00:00:00|1.39
00:00:00|1.39036
00:00:01|1.39036
00:00:03|1.39036
00:00:03|1.39036
00:00:04|1.39036
00:00:06|1.39022
00:00:06|1.39097
00:00:07|1.39045
00:00:09|1.39073
00:00:09|1.39153
00:00:10|1.39107
00:00:11|1.39138
00:00:12|1.39138
00:00:13|1.39138
00:00:14|1.39103
00:00:15|1.39103
00:00:16|1.39093
00:00:17|1.39093
00:00:18|1.39072
00:00:19|1.39072
00:00:20|1.39072
00:00:22|1.39065
00:00:23|1.39065
00:00:23|1.39065
00:00:24|1.39076
00:00:25|1.39095
00:00:26|1.39096
00:00:27|1.39096
00:00:28|1.39084
00:00:29|1.39
00:00:30|1.39
00:00:31|1.39
00:00:32|1.39059
00:00:33|1.39056
00:00:34|1.39078
00:00:35|1.39045
00:00:36|1.39045
00:00:37|1.39065
00:00:38|1.39065
00:00:40|1.39059
00:00:40|1.39063
00:00:41|1.39057
00:00:42|1.39047
00:00:43|1.39042
00:00:44|1.39042
00:00:45|1.39048
00:00:47|1.39103
00:00:48|1.39098
00:00:49|1.39099
00:00:50|1.39099
00:00:50|1.39099
00:00:51|1.39099
00:00:53|1.39096
00:00:53|1.39096
00:00:55|1.39084
00:00:56|1.39083
00:00:57|1.39083
00:00:58|1.39083
00:01:00|1.39078
00:01:01|1.39106
00:01:01|1.39084
00:01:03|1.39089
00:01:03|1.39076
00:01:05|1.39062
00:01:05|1.3904
00:01:07|1.3904
00:01:07|1.3904
00:01:09|1.39049
00:01:09|1.39058
00:01:10|1.39058
00:01:11|1.39089
00:01:12|1.39123
00:01:14|1.39123
00:01:14|1.39112
00:01:15|1.39112
00:01:17|1.39108
00:01:17|1.39108
00:01:18|1.39108
00:01:19|1.39108
00:01:20|1.39108
00:01:22|1.39108
00:01:23|1.39113
00:01:24|1.39113
00:01:25|1.39124
00:01:26|1.39124
00:01:27|1.39181
00:01:28|1.39183
00:01:29|1.392
00:01:30|1.39207
00:01:31|1.39259
00:01:32|1.39259
00:01:33|1.39303
00:01:34|1.39443
00:01:35|1.3935
00:01:36|1.39293
00:01:37|1.39271
00:01:38|1.39216
00:01:39|1.39215
00:01:40|1.392
00:01:41|1.39193
00:01:42|1.39193
00:01:43|1.39193
00:01:44|1.39193
00:01:45|1.39193
00:01:46|1.39103
00:01:47|1.39103
00:01:48|1.39093
00:01:50|1.39102
00:01:51|1.39122
00:01:51|1.39086
00:01:53|1.39103
00:01:53|1.3912
00:01:56|1.39113
00:01:57|1.39116
00:01:58|1.39116
00:01:59|1.39106
00:02:00|1.39106
00:02:01|1.39079
00:02:02|1.39
00:02:03|1.39007
00:02:05|1.38944
00:02:05|1.38944
00:02:06|1.38944
00:02:07|1.38938
00:02:08|1.38931
00:02:09|1.38932
00:02:11|1.38944
00:02:12|1.38887
00:02:13|1.38865
00:02:14|1.38805
00:02:14|1.38831
00:02:15|1.38831
00:02:16|1.38831
00:02:17|1.38831
00:02:19|1.38831
00:02:20|1.38867
00:02:20|1.38827
00:02:21|1.38831
00:02:22|1.38877
00:02:24|1.38967
00:02:24|1.38967
00:02:25|1.38926
00:02:27|1.38926
00:02:27|1.38926
00:02:28|1.38926
00:02:29|1.38926
00:02:30|1.38926
00:02:31|1.3886
00:02:32|1.38864
00:02:33|1.38864
00:02:35|1.38876
00:02:36|1.38899
00:02:37|1.38899
00:02:37|1.38899
00:02:38|1.38899
00:02:40|1.38899
00:02:40|1.38866
00:02:41|1.38865
00:02:43|1.38865
00:02:43|1.38866
00:02:45|1.38952
00:02:46|1.38929
00:02:47|1.38897
00:02:47|1.38996
00:02:49|1.38949
00:02:49|1.38949
00:02:50|1.38997
00:02:51|1.38997
00:02:52|1.3894
00:02:54|1.38971
00:02:54|1.38971
00:02:56|1.3897
00:02:58|1.3897
00:02:59|1.3897
00:03:00|1.3897
00:03:01|1.38936
00:03:02|1.38936
00:03:03|1.38936
00:03:05|1.38936
00:03:05|1.38936
00:03:06|1.38994
00:03:08|1.39171
00:03:08|1.39258
00:03:09|1.39258
00:03:10|1.39258
00:03:11|1.39219
00:03:13|1.39219
00:03:13|1.39219
00:03:14|1.39239
00:03:16|1.39288
00:03:17|1.39251
00:03:17|1.39251
00:03:19|1.39281
00:03:19|1.39282
00:03:20|1.39307
00:03:22|1.39283
00:03:23|1.39306
00:03:23|1.39306
00:03:25|1.39306
00:03:25|1.39303
00:03:26|1.39303
00:03:27|1.39336
00:03:28|1.39327
00:03:29|1.39328
00:03:30|1.394
00:03:31|1.39448
00:03:32|1.39421
00:03:33|1.39445
00:03:35|1.3949
00:03:35|1.39513
00:03:36|1.39535
00:03:37|1.39537
00:03:38|1.39577
00:03:39|1.39578
00:03:41|1.39578
00:03:41|1.39577
00:03:43|1.39578
00:03:43|1.39649
00:03:44|1.39672
00:03:45|1.39686
00:03:46|1.39684
00:03:48|1.3963
00:03:49|1.3971
00:03:49|1.3975
00:03:50|1.39733
00:03:52|1.39695
00:03:53|1.39676
00:03:53|1.39639
00:03:55|1.39647
00:03:56|1.39618
00:03:58|1.39618
00:03:58|1.39699
00:04:00|1.39772
00:04:01|1.3965
00:04:02|1.3965
00:04:03|1.39673
00:04:04|1.39636
00:04:05|1.39636
00:04:06|1.39596
00:04:07|1.39545
00:04:08|1.39549
00:04:09|1.39549
00:04:10|1.39544
00:04:11|1.39552
00:04:12|1.3959
00:04:13|1.39628
00:04:14|1.39661
00:04:15|1.3964
00:04:16|1.3964
00:04:17|1.39624
00:04:18|1.39619
00:04:19|1.39618
00:04:20|1.39524
00:04:21|1.39524
00:04:22|1.39524
00:04:23|1.39507
00:04:24|1.39469
00:04:25|1.39469
00:04:26|1.39468
00:04:27|1.39468
00:04:28|1.39468
00:04:29|1.39473
00:04:30|1.39473
00:04:31|1.39473
00:04:32|1.39473
00:04:33|1.39473
00:04:34|1.39505
00:04:35|1.39507
00:04:36|1.39502
00:04:37|1.39507
00:04:38|1.39507
00:04:39|1.3952
00:04:40|1.3952
00:04:41|1.3952
00:04:42|1.39549
00:04:43|1.39548
00:04:44|1.39439
00:04:45|1.3952
00:04:46|1.3952
00:04:47|1.3952
00:04:48|1.3952
00:04:49|1.39449
00:04:50|1.39451
00:04:52|1.39465
00:04:52|1.39465
00:04:53|1.39465
00:04:54|1.39465
00:04:56|1.39465
00:04:56|1.39465
00:04:58|1.39456
00:05:00|1.39456
00:05:01|1.39456
00:05:02|1.39462
00:05:03|1.39466
00:05:04|1.39536
00:05:05|1.39619
00:05:06|1.39619
00:05:07|1.39619
00:05:08|1.39574
00:05:09|1.39619
00:05:10|1.39628
00:05:11|1.39585
00:05:12|1.39614
00:05:13|1.39614
00:05:14|1.39607
00:05:15|1.39607
00:05:16|1.39654
00:05:17|1.39654
00:05:18|1.39655
00:05:19|1.39674
00:05:20|1.39676
00:05:21|1.39676
00:05:22|1.39676
00:05:23|1.39676
00:05:24|1.39663
00:05:25|1.39654
00:05:26|1.3965
00:05:27|1.3965
00:05:28|1.39593
00:05:29|1.39604
00:05:30|1.39559
00:05:31|1.39624
00:05:32|1.39624
00:05:33|1.39624
00:05:34|1.39624
00:05:35|1.39624
00:05:36|1.39624
00:05:37|1.39624
00:05:38|1.395
00:05:39|1.39542
00:05:40|1.39542
00:05:41|1.395
00:05:42|1.395
00:05:43|1.395
00:05:44|1.39469
00:05:45|1.39469
00:05:46|1.39492
00:05:47|1.39497
00:05:48|1.39499
00:05:49|1.39499
00:05:50|1.395
00:05:51|1.39476
00:05:52|1.39476
00:05:53|1.39476
00:05:54|1.39476
00:05:55|1.39476
00:05:56|1.39476
00:05:57|1.39476
00:05:58|1.3947
00:06:00|1.3948
00:06:01|1.395
00:06:02|1.395
00:06:03|1.396
00:06:04|1.396
00:06:05|1.396
00:06:06|1.396
00:06:07|1.396
00:06:08|1.396
00:06:09|1.39471
00:06:10|1.39515
00:06:11|1.39573
00:06:13|1.39573
00:06:13|1.39583
00:06:15|1.39583
00:06:16|1.39658
00:06:16|1.39658
00:06:18|1.39659
00:06:18|1.39743
00:06:19|1.39743
00:06:20|1.39722
00:06:22|1.39722
00:06:23|1.39745
00:06:23|1.39723
00:06:24|1.39723
00:06:26|1.39583
00:06:26|1.39583
00:06:27|1.39583
00:06:29|1.39583
00:06:30|1.39551
00:06:30|1.39551
00:06:32|1.39636
00:06:32|1.39636
00:06:33|1.39512
00:06:35|1.39505
00:06:36|1.39512
00:06:37|1.3951
00:06:37|1.39483
00:06:39|1.39483
00:06:39|1.39483
00:06:40|1.39483
00:06:42|1.39483
00:06:42|1.39483
00:06:43|1.39498
00:06:44|1.39498
00:06:46|1.39576
00:06:46|1.39546
00:06:47|1.39546
00:06:49|1.39546
00:06:49|1.39546
00:06:51|1.39546
00:06:51|1.39546
00:06:53|1.39544
00:06:53|1.39545
00:06:55|1.39545
00:06:55|1.3954
00:06:56|1.39546
00:06:58|1.39546
00:06:59|1.39546
00:07:01|1.39545
00:07:02|1.39546
00:07:02|1.39545
00:07:04|1.39546
00:07:04|1.39546
00:07:07|1.39546
00:07:07|1.39569
00:07:08|1.39576
00:07:09|1.39509
00:07:10|1.39509
00:07:11|1.39509
00:07:13|1.39509
00:07:13|1.39369
00:07:14|1.39284
00:07:15|1.39366
00:07:16|1.39351
00:07:18|1.39351
00:07:18|1.39351
00:07:20|1.39351
00:07:20|1.39327
00:07:21|1.39276
00:07:22|1.39276
00:07:23|1.39279
00:07:24|1.39257
00:07:25|1.39273
00:07:27|1.39295
00:07:28|1.39295
00:07:28|1.39295
00:07:29|1.39295
00:07:31|1.39301
00:07:31|1.39304
00:07:32|1.39304
00:07:33|1.3929
00:07:34|1.39331
00:07:35|1.39331
00:07:36|1.39331
00:07:38|1.39331
00:07:39|1.39331
00:07:39|1.39331
00:07:41|1.39331
00:07:41|1.39287
00:07:43|1.39283
00:07:43|1.39283
00:07:45|1.39283
00:07:46|1.3927
00:07:47|1.3927
00:07:48|1.3927
00:07:48|1.3927
00:07:49|1.3927
00:07:51|1.39258
00:07:52|1.39258
00:07:52|1.39258
00:07:54|1.39258
00:07:54|1.39258
00:07:55|1.39258
00:07:56|1.39258
00:07:57|1.39258
00:07:59|1.39283
00:08:00|1.39283
00:08:01|1.39283
00:08:01|1.3923
00:08:03|1.39145
00:08:03|1.39159
00:08:05|1.39159
00:08:05|1.39158
00:08:07|1.39229
00:08:08|1.39266
00:08:09|1.39261
00:08:09|1.39261
00:08:11|1.39261
00:08:11|1.39261
00:08:13|1.39261
00:08:14|1.39334
00:08:15|1.39334
00:08:16|1.39332
00:08:17|1.39332
00:08:18|1.39332
00:08:19|1.39332
00:08:20|1.39298
00:08:22|1.39298
00:08:22|1.39298
00:08:23|1.39289
00:08:24|1.39289
00:08:26|1.39383
00:08:26|1.39383
00:08:28|1.39383
00:08:29|1.39424
00:08:30|1.39462
00:08:30|1.39462
00:08:31|1.39462
00:08:33|1.39431
00:08:33|1.39431
00:08:35|1.39556
00:08:35|1.39585
00:08:37|1.39585
00:08:38|1.39548
00:08:39|1.39614
00:08:39|1.39613
00:08:41|1.39614
00:08:41|1.39614
00:08:42|1.39614
00:08:44|1.39626
00:08:44|1.39635
00:08:46|1.39613
00:08:47|1.39613
00:08:47|1.39613
00:08:49|1.39613
00:08:50|1.3956
00:08:50|1.3956
00:08:52|1.3956
00:08:53|1.3956
00:08:54|1.3956
00:08:54|1.3956
00:08:56|1.3956
00:08:57|1.3952
00:08:58|1.39523
00:08:59|1.39523
00:09:00|1.39523
00:09:01|1.39513
00:09:03|1.39491
00:09:04|1.39491
00:09:04|1.39491
00:09:05|1.39483
00:09:06|1.39485
00:09:08|1.39485
00:09:09|1.39523
00:09:09|1.39522
00:09:11|1.39522
00:09:11|1.39522
00:09:12|1.39522
00:09:13|1.39522
00:09:14|1.39522
00:09:15|1.39518
00:09:16|1.39517
00:09:18|1.39517
00:09:18|1.39517
00:09:20|1.39515
00:09:20|1.39515
00:09:21|1.39515
00:09:22|1.39515
00:09:24|1.39517
00:09:25|1.39517
00:09:25|1.39456
00:09:26|1.39456
00:09:28|1.39456
00:09:28|1.39423
00:09:30|1.39441
00:09:30|1.39441
00:09:32|1.39438
00:09:33|1.39438
00:09:33|1.3947
00:09:34|1.39455
00:09:35|1.39454
00:09:36|1.39454
00:09:38|1.39454
00:09:39|1.39454
00:09:40|1.39454
00:09:41|1.39454
00:09:41|1.39454
00:09:43|1.39454
00:09:43|1.39414
00:09:45|1.39481
00:09:46|1.39481
00:09:47|1.3948
00:09:47|1.39481
00:09:50|1.39481
00:09:50|1.39481
00:09:51|1.39481
00:09:52|1.39481
00:09:53|1.39505
00:09:54|1.39505
00:09:55|1.39486
00:09:56|1.39486
00:09:57|1.39486
00:09:58|1.39486
00:10:00|1.39486
00:10:00|1.39505
00:10:01|1.39505
00:10:03|1.39505
00:10:04|1.39534
00:10:05|1.39534
00:10:06|1.39495
00:10:07|1.39529
00:10:08|1.39562
00:10:09|1.39562
00:10:10|1.39562
00:10:11|1.39454
00:10:12|1.39454
00:10:13|1.395
00:10:14|1.395
00:10:15|1.39469
00:10:16|1.39415
00:10:17|1.39336
00:10:18|1.39329
00:10:19|1.39329
00:10:20|1.39305
00:10:21|1.39288
00:10:22|1.39278
00:10:23|1.39278
00:10:24|1.39278
00:10:25|1.39233
00:10:26|1.39233
00:10:27|1.39233
00:10:28|1.39173
00:10:29|1.39168
00:10:30|1.39166
00:10:31|1.39089
00:10:32|1.38965
00:10:33|1.39062
00:10:34|1.39062
00:10:35|1.39062
00:10:36|1.39062
00:10:37|1.39036
00:10:38|1.39036
00:10:39|1.39036
00:10:40|1.3902
00:10:41|1.3902
00:10:42|1.39071
00:10:43|1.39071
00:10:44|1.39133
00:10:45|1.39103
00:10:46|1.39133
00:10:47|1.39198
00:10:48|1.39196
00:10:49|1.39196
00:10:50|1.39152
00:10:51|1.3915
00:10:52|1.39134
00:10:53|1.39142
00:10:54|1.39141
00:10:55|1.39141
00:10:56|1.39141
00:10:57|1.39136
00:10:58|1.39135
00:10:59|1.39135
00:11:01|1.39096
00:11:01|1.38984
00:11:02|1.38982
00:11:04|1.3898
00:11:05|1.38978
00:11:05|1.38965
00:11:06|1.38979
00:11:08|1.38997
00:11:09|1.38997
00:11:11|1.38997
00:11:12|1.38983
00:11:13|1.38983
00:11:14|1.38934
00:11:14|1.38934
00:11:16|1.38981
00:11:16|1.38989
00:11:18|1.38962
00:11:19|1.38962
00:11:20|1.38962
00:11:20|1.3896
00:11:21|1.38974
00:11:23|1.38973
00:11:23|1.38973
00:11:24|1.38967
00:11:25|1.38967
00:11:27|1.38956
00:11:27|1.38956
00:11:29|1.39002
00:11:29|1.39005
00:11:30|1.39062
00:11:32|1.39062
00:11:32|1.3909
00:11:34|1.39089
00:11:34|1.39089
00:11:35|1.39087
00:11:36|1.39087
00:11:37|1.39087
00:11:38|1.391
00:11:39|1.391
00:11:41|1.39097
00:11:41|1.39167
00:11:43|1.39167
00:11:44|1.39196
00:11:44|1.39199
00:11:46|1.39212
00:11:47|1.39341
00:11:48|1.39298
00:11:48|1.39291
00:11:50|1.39332
00:11:51|1.39329
00:11:52|1.39306
00:11:52|1.39306
00:11:53|1.39292
00:11:54|1.39288
00:11:56|1.39278
00:11:57|1.39219
00:11:57|1.39219
00:11:58|1.39169
00:12:00|1.39169
00:12:00|1.39169
00:12:01|1.39169
00:12:03|1.39191
00:12:05|1.39178
00:12:05|1.39194
00:12:06|1.39171
00:12:08|1.39171
00:12:09|1.39218
00:12:09|1.39231
00:12:10|1.39231
00:12:11|1.39145
00:12:12|1.39139
00:12:14|1.39233
00:12:15|1.39233
00:12:15|1.39233
00:12:17|1.39233
00:12:18|1.39186
00:12:19|1.39186
00:12:19|1.39183
00:12:21|1.39183
00:12:22|1.39164
00:12:23|1.39238
00:12:24|1.39238
00:12:25|1.39238
00:12:26|1.39238
00:12:26|1.39184
00:12:28|1.39191
00:12:29|1.39189
00:12:30|1.39189
00:12:30|1.39189
00:12:31|1.39104
00:12:32|1.39119
00:12:34|1.39119
00:12:36|1.39119
00:12:36|1.39119
00:12:37|1.39099
00:12:38|1.39099
00:12:39|1.391
00:12:40|1.39096
00:12:42|1.39091
00:12:42|1.39071
00:12:43|1.39071
00:12:44|1.39071
00:12:45|1.39071
00:12:46|1.3901
00:12:47|1.38992
00:12:48|1.38992
00:12:50|1.38992
00:12:50|1.38992
00:12:51|1.38992
00:12:52|1.38992
00:12:53|1.38992
00:12:54|1.38992
00:12:55|1.38992
00:12:57|1.38963
00:12:58|1.38975
00:12:58|1.38991
00:13:00|1.39003
00:13:00|1.39003
00:13:01|1.39003
00:13:03|1.38965
00:13:03|1.38965
00:13:04|1.38979
00:13:06|1.38975
00:13:07|1.38979
00:13:09|1.39058
00:13:09|1.3904
00:13:10|1.39044
00:13:12|1.39044
00:13:12|1.39005
00:13:14|1.39005
00:13:15|1.39017
00:13:16|1.39022
00:13:16|1.39022
00:13:18|1.39022
00:13:19|1.38999
00:13:20|1.38999
00:13:21|1.39077
00:13:22|1.39016
00:13:23|1.39016
00:13:24|1.39016
00:13:25|1.39016
00:13:26|1.39005
00:13:28|1.39035
00:13:28|1.39024
00:13:29|1.39022
00:13:31|1.39016
00:13:31|1.39016
00:13:32|1.39016
00:13:34|1.39003
00:13:34|1.39044
00:13:35|1.39044
00:13:36|1.39044
00:13:37|1.39039
00:13:38|1.3904
00:13:39|1.39014
00:13:40|1.39014
00:13:41|1.39014
00:13:42|1.39014
00:13:43|1.39014
00:13:44|1.39014
00:13:45|1.39025
00:13:46|1.39092
00:13:47|1.39227
00:13:48|1.39129
00:13:49|1.39129
00:13:51|1.39129
00:13:51|1.39216
00:13:53|1.3922
00:13:53|1.39257
00:13:55|1.39257
00:13:55|1.39257
00:13:56|1.39257
00:13:57|1.39241
00:13:59|1.39241
00:13:59|1.39199
00:14:00|1.39203
00:14:01|1.39262
00:14:03|1.39256
00:14:04|1.39188
00:14:05|1.39188
00:14:06|1.39214
00:14:07|1.39236
00:14:09|1.39244
00:14:09|1.39193
00:14:10|1.39195
00:14:12|1.39146
00:14:13|1.39137
00:14:14|1.39174
00:14:15|1.39179
00:14:15|1.39147
00:14:17|1.39187
00:14:18|1.39149
00:14:19|1.39149
00:14:20|1.39149
00:14:21|1.39149
00:14:21|1.39126
00:14:22|1.39156
00:14:23|1.39128
00:14:25|1.3917
00:14:26|1.3917
00:14:27|1.3917
00:14:28|1.3916
00:14:29|1.39172
00:14:30|1.39172
00:14:31|1.39172
00:14:32|1.39172
00:14:33|1.39172
00:14:34|1.3915
00:14:35|1.3915
00:14:36|1.39172
00:14:37|1.39233
00:14:38|1.39233
00:14:39|1.39233
00:14:40|1.39233
00:14:41|1.39216
00:14:42|1.39216
00:14:43|1.39216
00:14:44|1.39216
00:14:45|1.39216
00:14:46|1.39242
00:14:47|1.39242
00:14:48|1.39242
00:14:49|1.39242
00:14:50|1.39252
00:14:51|1.39254
00:14:52|1.39257
00:14:53|1.39257
00:14:54|1.39296
00:14:55|1.39296
00:14:56|1.393
00:14:57|1.393
00:14:58|1.393
00:14:59|1.39288
00:15:00|1.39288
00:15:01|1.39239
00:15:02|1.39208
00:15:03|1.39195
00:15:04|1.39195
00:15:05|1.39226
00:15:07|1.3928
00:15:08|1.39299
00:15:09|1.393
00:15:10|1.39308
00:15:11|1.39308
00:15:12|1.39357
00:15:13|1.39357
00:15:14|1.39357
00:15:15|1.39337
00:15:16|1.39337
00:15:17|1.39351
00:15:19|1.39336
00:15:19|1.39336
00:15:21|1.39336
00:15:21|1.39336
00:15:22|1.39336
00:15:23|1.39291
00:15:24|1.39291
00:15:25|1.39289
00:15:26|1.39288
00:15:27|1.39232
00:15:28|1.39232
00:15:30|1.39353
00:15:31|1.39357
00:15:32|1.39357
00:15:33|1.39347
00:15:34|1.39347
00:15:35|1.39347
00:15:36|1.39347
00:15:37|1.39271
00:15:38|1.39271
00:15:39|1.39275
00:15:40|1.39275
00:15:41|1.39234
00:15:42|1.39234
00:15:43|1.39271
00:15:44|1.39291
00:15:45|1.39291
00:15:46|1.39291
00:15:47|1.39323
00:15:48|1.39356
00:15:50|1.39357
00:15:51|1.39357
00:15:51|1.39357
00:15:52|1.39299
00:15:54|1.39332
00:15:54|1.39351
00:15:55|1.39351
00:15:56|1.39347
00:15:58|1.39333
00:15:59|1.39291
00:16:00|1.39247
00:16:01|1.393
00:16:01|1.39245
00:16:02|1.39301
00:16:04|1.39301
00:16:05|1.39301
00:16:06|1.39357
00:16:06|1.39328
00:16:08|1.39443
00:16:10|1.39443
00:16:11|1.39443
00:16:12|1.39444
00:16:13|1.39444
00:16:14|1.39386
00:16:15|1.39467
00:16:16|1.39414
00:16:18|1.39388
00:16:19|1.39344
00:16:20|1.39402
00:16:21|1.39434
00:16:22|1.39476
00:16:24|1.39433
00:16:25|1.39468
00:16:25|1.39451
00:16:26|1.39477
00:16:27|1.3947
00:16:28|1.3947
00:16:29|1.39467
00:16:30|1.39467
00:16:31|1.39464
00:16:32|1.39477
00:16:33|1.39477
00:16:34|1.39477
00:16:36|1.39561
00:16:37|1.39561
00:16:37|1.39637
00:16:39|1.39636
00:16:39|1.39636
00:16:40|1.39592
00:16:41|1.39579
00:16:42|1.39579
00:16:43|1.39543
00:16:44|1.39546
00:16:45|1.39545
00:16:46|1.39545
00:16:47|1.39529
00:16:48|1.39599
00:16:49|1.39561
00:16:50|1.39601
00:16:51|1.39601
00:16:52|1.39601
00:16:53|1.39617
00:16:54|1.39617
00:16:55|1.39619
00:16:56|1.39637
00:16:57|1.39637
00:16:58|1.39637
00:16:59|1.39649
00:17:00|1.39632
00:17:01|1.39698
00:17:02|1.39669
00:17:03|1.39701
00:17:04|1.39701
00:17:05|1.39726
00:17:06|1.39726
00:17:07|1.39714
00:17:09|1.39757
00:17:10|1.39751
00:17:11|1.39706
00:17:12|1.39743
00:17:13|1.39707
00:17:15|1.39712
00:17:16|1.39715
00:17:17|1.39759
00:17:18|1.39716
00:17:20|1.39828
00:17:20|1.3985
00:17:21|1.3985
00:17:23|1.39848
00:17:23|1.39844
00:17:24|1.3985
00:17:25|1.3985
00:17:26|1.3985
00:17:27|1.3985
00:17:28|1.3985
00:17:29|1.39849
00:17:31|1.39849
00:17:32|1.39844
00:17:33|1.39849
00:17:34|1.3985
00:17:35|1.3985
00:17:35|1.3985
00:17:36|1.3985
00:17:37|1.3985
00:17:38|1.3985
00:17:39|1.3985
00:17:40|1.39916
00:17:42|1.39916
00:17:42|1.39904
00:17:44|1.39904
00:17:44|1.39904
00:17:45|1.39873
00:17:46|1.39849
00:17:48|1.39851
00:17:48|1.39792
00:17:49|1.39792
00:17:50|1.39799
00:17:52|1.39817
00:17:52|1.39817
00:17:54|1.39785
00:17:55|1.39755
00:17:55|1.39806
00:17:56|1.39822
00:17:57|1.39799
00:17:58|1.39799
00:18:00|1.39722
00:18:00|1.39715
00:18:01|1.39715
00:18:03|1.3971
00:18:03|1.39716
00:18:05|1.39678
00:18:05|1.39641
00:18:07|1.39641
00:18:07|1.39642
00:18:09|1.39642
00:18:10|1.39604
00:18:11|1.39632
00:18:13|1.39632
00:18:14|1.39617
00:18:14|1.39596
00:18:15|1.39596
00:18:17|1.39555
00:18:17|1.39505
00:18:18|1.39505
00:18:20|1.39505
00:18:21|1.3946
00:18:22|1.39401
00:18:22|1.39401
00:18:23|1.394
00:18:25|1.39433
00:18:25|1.39431
00:18:26|1.39421
00:18:27|1.39421
00:18:28|1.394
00:18:29|1.39347
00:18:30|1.39346
00:18:32|1.39334
00:18:32|1.39334
00:18:34|1.39334
00:18:34|1.39351
00:18:35|1.39286
00:18:37|1.39271
00:18:37|1.39271
00:18:39|1.3933
00:18:40|1.39356
00:18:41|1.39212
00:18:42|1.39341
00:18:43|1.39372
00:18:44|1.39372
00:18:45|1.39379
00:18:46|1.39379
00:18:47|1.39415
00:18:48|1.39415
00:18:49|1.39385
00:18:50|1.39385
00:18:51|1.39395
00:18:52|1.39395
00:18:52|1.39386
00:18:53|1.39399
00:18:55|1.39461
00:18:55|1.39461
00:18:57|1.39471
00:18:58|1.39471
00:18:59|1.39471
00:19:00|1.39471
00:19:01|1.39519
00:19:01|1.39519
00:19:02|1.39509
00:19:03|1.39492
00:19:04|1.39509
00:19:05|1.39555
00:19:06|1.39555
00:19:09|1.396
00:19:09|1.396
00:19:11|1.39599
00:19:12|1.39617
00:19:12|1.39649
00:19:14|1.39649
00:19:14|1.39622
00:19:15|1.39717
00:19:17|1.39748
00:19:17|1.39748
00:19:20|1.39748
00:19:20|1.39816
00:19:21|1.39816
00:19:23|1.39816
00:19:23|1.3978
00:19:25|1.3978
00:19:25|1.3978
00:19:26|1.3978
00:19:28|1.3978
00:19:29|1.3978
00:19:30|1.3978
00:19:31|1.3978
00:19:32|1.3978
00:19:33|1.3988
00:19:34|1.3988
00:19:36|1.3988
00:19:36|1.3986
00:19:37|1.39833
00:19:39|1.39833
00:19:39|1.39827
00:19:41|1.39827
00:19:42|1.39877
00:19:43|1.39877
00:19:44|1.39866
00:19:45|1.39866
00:19:47|1.39832
00:19:47|1.39832
00:19:48|1.39842
00:19:50|1.39842
00:19:50|1.39821
00:19:51|1.39821
00:19:53|1.39876
00:19:53|1.39876
00:19:54|1.39876
00:19:55|1.39866
00:19:57|1.3988
00:19:57|1.39912
00:19:58|1.39912
00:20:00|1.39912
00:20:01|1.39869
00:20:02|1.39869
00:20:03|1.39869
00:20:04|1.39871
00:20:05|1.39781
00:20:06|1.39781
00:20:07|1.3983
00:20:09|1.39831
00:20:09|1.39831
00:20:10|1.39831
00:20:11|1.39828
00:20:12|1.39853
00:20:14|1.39853
00:20:15|1.39853
00:20:16|1.39853
00:20:16|1.39827
00:20:17|1.39791
00:20:18|1.39794
00:20:19|1.3978
00:20:20|1.39768
00:20:21|1.39659
00:20:23|1.39659
00:20:23|1.39672
00:20:25|1.39689
00:20:26|1.39715
00:20:27|1.39715
00:20:28|1.39715
00:20:29|1.39728
00:20:30|1.39728
00:20:31|1.39728
00:20:31|1.39715
00:20:33|1.39715
00:20:34|1.39715
00:20:35|1.39708
00:20:36|1.39708
00:20:37|1.39708
00:20:38|1.39708
00:20:39|1.39666
00:20:40|1.39712
00:20:41|1.39719
00:20:42|1.39731
00:20:43|1.39742
00:20:44|1.39742
00:20:45|1.39742
00:20:46|1.39871
00:20:47|1.39871
00:20:48|1.39851
00:20:49|1.39851
00:20:50|1.39851
00:20:51|1.39854
00:20:52|1.39854
00:20:53|1.39854
00:20:54|1.39854
00:20:55|1.39854
00:20:56|1.3987
00:20:57|1.3987
00:20:58|1.39857
00:20:59|1.39857
00:21:00|1.39857
00:21:01|1.39857
00:21:02|1.39829
00:21:03|1.39838
00:21:04|1.39838
00:21:05|1.39913
00:21:06|1.39913
00:21:07|1.39928
00:21:09|1.4
00:21:10|1.39967
00:21:10|1.4
00:21:12|1.39995
00:21:13|1.39998
00:21:14|1.39948
00:21:15|1.40005
00:21:17|1.40005
00:21:18|1.40005
00:21:19|1.40023
00:21:20|1.39968
00:21:21|1.39968
00:21:22|1.39968
00:21:23|1.39902
00:21:24|1.39902
00:21:25|1.39912
00:21:26|1.39855
00:21:27|1.39855
00:21:28|1.39896
00:21:29|1.39904
00:21:30|1.39904
00:21:31|1.4
00:21:32|1.39999
00:21:33|1.39999
00:21:34|1.39999
00:21:35|1.40015
00:21:36|1.40015
00:21:37|1.40015
00:21:38|1.40015
00:21:39|1.40015
00:21:40|1.39994
00:21:41|1.40015
00:21:42|1.40015
00:21:43|1.40014
00:21:44|1.40014
00:21:45|1.39984
00:21:46|1.39984
00:21:47|1.39984
00:21:48|1.40004
00:21:49|1.40003
00:21:50|1.40003
00:21:51|1.40003
00:21:52|1.40003
00:21:53|1.39935
00:21:54|1.39935
00:21:55|1.39935
00:21:56|1.39952
00:21:57|1.39973
00:21:58|1.39973
00:21:59|1.39973
00:22:00|1.39994
00:22:01|1.39994
00:22:02|1.39989
00:22:03|1.40014
00:22:05|1.40014
00:22:05|1.40106
00:22:06|1.40121
00:22:07|1.40159
00:22:08|1.40146
00:22:10|1.40146
00:22:11|1.40144
00:22:12|1.40145
00:22:13|1.40356
00:22:14|1.40356
00:22:16|1.40293
00:22:16|1.40305
00:22:17|1.40295
00:22:19|1.40323
00:22:19|1.40323
00:22:20|1.40323
00:22:22|1.403
00:22:23|1.40322
00:22:23|1.40322
00:22:24|1.40312
00:22:25|1.40302
00:22:26|1.403
00:22:28|1.40219
00:22:29|1.40243
00:22:29|1.40219
00:22:30|1.40219
00:22:32|1.40219
00:22:33|1.4015
00:22:34|1.40197
00:22:35|1.40144
00:22:36|1.40168
00:22:37|1.40139
00:22:38|1.40139
00:22:40|1.40121
00:22:40|1.40121
00:22:41|1.4014
00:22:42|1.4023
00:22:44|1.40239
00:22:44|1.40238
00:22:45|1.40238
00:22:46|1.40186
00:22:47|1.40231
00:22:48|1.40231
00:22:49|1.40231
00:22:50|1.40191
00:22:52|1.40177
00:22:52|1.40177
00:22:53|1.40214
00:22:54|1.40227
00:22:55|1.40228
00:22:57|1.40228
00:22:58|1.40228
00:22:58|1.40228
00:23:00|1.40228
00:23:01|1.40228
00:23:02|1.40228
00:23:03|1.40228
00:23:04|1.40228
00:23:05|1.40235
00:23:06|1.40235
00:23:07|1.40235
00:23:08|1.40234
00:23:10|1.40234
00:23:10|1.40234
00:23:12|1.40234
00:23:13|1.40234
00:23:14|1.40234
00:23:16|1.40234
00:23:16|1.40234
00:23:18|1.40224
00:23:18|1.40257
00:23:19|1.40272
00:23:20|1.40271
00:23:22|1.40382
00:23:22|1.40333
00:23:23|1.404
00:23:24|1.40575
00:23:26|1.40557
00:23:26|1.40597
00:23:27|1.4055
00:23:28|1.40567
00:23:29|1.40576
00:23:30|1.40584
00:23:31|1.40653
00:23:32|1.40724
00:23:33|1.40637
00:23:35|1.4067
00:23:36|1.40654
00:23:37|1.40638
00:23:37|1.40648
00:23:39|1.40648
00:23:40|1.40648
00:23:40|1.40639
00:23:42|1.40647
00:23:42|1.40643
00:23:43|1.40646
00:23:44|1.40678
00:23:45|1.40678
00:23:46|1.40683
00:23:47|1.40681
00:23:48|1.40683
00:23:49|1.40683
00:23:50|1.40735
00:23:52|1.40638
00:23:53|1.40667
00:23:54|1.40653
00:23:54|1.40652
00:23:55|1.40638
00:23:56|1.40584
00:23:57|1.40671
00:23:58|1.40657
00:23:59|1.40657
00:24:00|1.40653
00:24:01|1.40688
00:24:02|1.40687
00:24:03|1.40653
00:24:04|1.40653
00:24:05|1.40623
00:24:06|1.40623
00:24:07|1.40648
00:24:08|1.40646
00:24:10|1.40614
00:24:12|1.40614
00:24:13|1.40614
00:24:14|1.40614
00:24:15|1.40635
00:24:16|1.40637
00:24:17|1.40637
00:24:18|1.40651
00:24:20|1.40645
00:24:21|1.40517
00:24:22|1.40572
00:24:22|1.40642
00:24:23|1.40602
00:24:25|1.40602
00:24:25|1.40602
00:24:27|1.40602
00:24:28|1.40628
00:24:29|1.40628
00:24:30|1.40628
00:24:31|1.40634
00:24:32|1.40634
00:24:33|1.40634
00:24:34|1.40632
00:24:35|1.40632
00:24:36|1.40631
00:24:37|1.40661
00:24:38|1.40661
00:24:39|1.40661
00:24:40|1.40661
00:24:41|1.4068
00:24:42|1.40735
00:24:43|1.40833
00:24:44|1.40826
00:24:45|1.40832
00:24:46|1.40811
00:24:47|1.40832
00:24:48|1.40832
00:24:49|1.40821
00:24:50|1.4083
00:24:51|1.4083
00:24:52|1.40829
00:24:53|1.4083
00:24:54|1.40907
00:24:55|1.40983
00:24:56|1.40959
00:24:57|1.40865
00:24:58|1.40908
00:24:59|1.40962
00:25:00|1.4097
00:25:01|1.40969
00:25:02|1.40971
00:25:03|1.41099
00:25:04|1.40984
00:25:05|1.41099
00:25:06|1.41011
00:25:07|1.41068
00:25:08|1.41066
00:25:10|1.41111
00:25:11|1.4124
00:25:11|1.41279
00:25:13|1.41213
00:25:14|1.41221
00:25:15|1.41252
00:25:16|1.41246
00:25:17|1.4128
00:25:18|1.41297
00:25:19|1.41295
00:25:20|1.41275
00:25:21|1.41228
00:25:22|1.41311
00:25:23|1.41303
00:25:24|1.41265
00:25:25|1.41265
00:25:26|1.41262
00:25:27|1.41242
00:25:28|1.41332
00:25:29|1.41282
00:25:30|1.41257
00:25:31|1.41282
00:25:32|1.41267
00:25:34|1.4133
00:25:34|1.41324
00:25:36|1.41331
00:25:37|1.41339
00:25:38|1.4134
00:25:39|1.41293
00:25:40|1.41333
00:25:41|1.41321
00:25:42|1.41305
00:25:43|1.413
00:25:44|1.41361
00:25:45|1.41355
00:25:46|1.41385
00:25:47|1.41385
00:25:48|1.41351
00:25:49|1.41334
00:25:50|1.41333
00:25:51|1.41333
00:25:52|1.41245
00:25:53|1.41269
00:25:54|1.41269
00:25:55|1.41296
00:25:56|1.41213
00:25:57|1.4109
00:25:58|1.41127
00:25:59|1.41115
00:26:00|1.41093
00:26:01|1.41093
00:26:02|1.41128
00:26:03|1.41142
00:26:04|1.41115
00:26:05|1.41213
00:26:06|1.41213
00:26:07|1.41193
00:26:08|1.4121
00:26:09|1.41051
00:26:10|1.41019
00:26:12|1.41051
00:26:12|1.41052
00:26:14|1.41057
00:26:14|1.41063
00:26:16|1.41063
00:26:17|1.41064
00:26:18|1.41064
00:26:19|1.41057
00:26:20|1.41064
00:26:20|1.4107
00:26:21|1.41012
00:26:22|1.40923
00:26:23|1.40976
00:26:25|1.40964
00:26:26|1.40911
00:26:27|1.40844
00:26:28|1.40884
00:26:29|1.4083
00:26:30|1.40831
00:26:30|1.40925
00:26:32|1.40925
00:26:32|1.4091
00:26:34|1.4091
00:26:35|1.40836
00:26:36|1.40836
00:26:37|1.40836
00:26:38|1.40835
00:26:39|1.40861
00:26:40|1.40871
00:26:41|1.40871
00:26:42|1.40841
00:26:43|1.40912
00:26:44|1.40912
00:26:45|1.40851
00:26:46|1.40851
00:26:47|1.40883
00:26:48|1.40883
00:26:49|1.40883
00:26:50|1.40847
00:26:51|1.4083
00:26:52|1.40666
00:26:53|1.40666
00:26:54|1.40665
00:26:55|1.40656
00:26:56|1.40606
00:26:57|1.40605
00:26:58|1.40605
00:26:59|1.40572
00:27:00|1.40493
00:27:01|1.40493
00:27:02|1.40491
00:27:03|1.40483
00:27:04|1.40483
00:27:05|1.40447
00:27:06|1.40447
00:27:07|1.40379
00:27:08|1.40379
00:27:09|1.40407
00:27:10|1.4039
00:27:11|1.40377
00:27:12|1.4036
00:27:13|1.40265
00:27:14|1.40255
00:27:15|1.40254
00:27:16|1.40209
00:27:17|1.40231
00:27:18|1.40181
00:27:20|1.40174
00:27:20|1.40176
00:27:22|1.40176
00:27:23|1.40176
00:27:24|1.40176
00:27:24|1.40176
00:27:26|1.40241
00:27:27|1.40241
00:27:28|1.40241
00:27:29|1.4023
00:27:30|1.4023
00:27:31|1.4023
00:27:32|1.40221
00:27:33|1.40187
00:27:34|1.40187
00:27:35|1.40188
00:27:36|1.40187
00:27:37|1.40241
00:27:38|1.40343
00:27:39|1.40386
00:27:40|1.40366
00:27:41|1.40363
00:27:42|1.40363
00:27:43|1.40344
00:27:44|1.40344
00:27:45|1.4038
00:27:46|1.40383
00:27:47|1.40383
00:27:48|1.40436
00:27:49|1.4045
00:27:50|1.40391
00:27:51|1.40447
00:27:52|1.40442
00:27:53|1.40442
00:27:54|1.40442
00:27:55|1.40491
00:27:56|1.40491
00:27:57|1.40504
00:27:58|1.40504
00:27:59|1.40537
00:28:00|1.40556
00:28:01|1.40588
00:28:02|1.40564
00:28:03|1.40614
00:28:04|1.40597
00:28:05|1.40597
00:28:06|1.4035
00:28:07|1.40263
00:28:08|1.40113
00:28:09|1.40204
00:28:10|1.40223
00:28:12|1.40223
00:28:13|1.40136
00:28:15|1.40165
00:28:15|1.40175
00:28:17|1.40184
00:28:18|1.40205
00:28:19|1.40205
00:28:21|1.40205
00:28:21|1.40205
00:28:22|1.40192
00:28:23|1.40205
00:28:25|1.40205
00:28:26|1.40205
00:28:27|1.40205
00:28:27|1.40216
00:28:28|1.40216
00:28:29|1.40152
00:28:31|1.40121
00:28:31|1.40121
00:28:33|1.40114
00:28:33|1.40077
00:28:34|1.40077
00:28:35|1.3996
00:28:36|1.39987
00:28:38|1.39932
00:28:38|1.39887
00:28:40|1.39904
00:28:41|1.39903
00:28:42|1.39933
00:28:43|1.3993
00:28:44|1.39972
00:28:45|1.40007
00:28:46|1.40005
00:28:47|1.40005
00:28:48|1.40005
00:28:49|1.39994
00:28:50|1.39994
00:28:51|1.39994
00:28:52|1.40006
00:28:53|1.40006
00:28:54|1.40007
00:28:55|1.40007
00:28:56|1.40006
00:28:57|1.40074
00:28:58|1.40072
00:28:59|1.40072
00:29:00|1.40072
00:29:01|1.40072
00:29:02|1.40072
00:29:03|1.40072
00:29:04|1.40068
00:29:05|1.40025
00:29:06|1.40059
00:29:07|1.4005
00:29:08|1.4005
00:29:10|1.40004
00:29:11|1.40001
00:29:12|1.40001
00:29:13|1.40001
00:29:15|1.39992
00:29:15|1.40004
00:29:17|1.40004
00:29:18|1.40004
00:29:19|1.40004
00:29:20|1.40015
00:29:21|1.40015
00:29:22|1.40017
00:29:23|1.40016
00:29:24|1.40016
00:29:25|1.40016
00:29:27|1.40042
00:29:27|1.40123
00:29:28|1.40123
00:29:29|1.40063
00:29:31|1.40063
00:29:31|1.40071
00:29:32|1.40071
00:29:33|1.4006
00:29:34|1.40061
00:29:35|1.40071
00:29:36|1.40071
00:29:37|1.40071
00:29:38|1.40059
00:29:39|1.40059
00:29:41|1.40072
00:29:41|1.40093
00:29:43|1.40093
00:29:43|1.40093
00:29:44|1.40099
00:29:45|1.40099
00:29:47|1.39984
00:29:47|1.40003
00:29:48|1.39999
00:29:49|1.3997
00:29:50|1.3997
00:29:52|1.39986
00:29:52|1.39986
00:29:53|1.39986
00:29:55|1.39986
00:29:55|1.39994
00:29:56|1.40007
00:29:58|1.40007
00:29:58|1.40053
00:29:59|1.40053
00:30:01|1.40053
00:30:01|1.40053
00:30:03|1.39858
00:30:04|1.39947
00:30:05|1.39947
00:30:06|1.39967
00:30:07|1.39895
00:30:08|1.39844
00:30:09|1.39824
00:30:10|1.39873
00:30:11|1.39697
00:30:13|1.39716
00:30:13|1.3975
00:30:14|1.39765
00:30:16|1.39759
00:30:16|1.39744
00:30:18|1.39744
00:30:19|1.39748
00:30:21|1.39762
00:30:22|1.39763
00:30:23|1.39763
00:30:23|1.39764
00:30:24|1.39744
00:30:26|1.39771
00:30:26|1.39771
00:30:28|1.39771
00:30:29|1.39771
00:30:29|1.39726
00:30:30|1.39726
00:30:32|1.398
00:30:33|1.39744
00:30:34|1.39767
00:30:34|1.39929
00:30:35|1.39984
00:30:37|1.39918
00:30:38|1.39918
00:30:39|1.39918
00:30:40|1.39876
00:30:41|1.39889
00:30:42|1.3995
00:30:43|1.39832
00:30:44|1.39852
00:30:45|1.39853
00:30:46|1.39852
00:30:47|1.39851
00:30:48|1.39851
00:30:49|1.39803
00:30:50|1.39803
00:30:51|1.39792
00:30:52|1.39733
00:30:53|1.39751
00:30:54|1.39751
00:30:55|1.39751
00:30:56|1.39748
00:30:57|1.39781
00:30:58|1.39781
00:30:59|1.39788
00:31:00|1.39839
00:31:01|1.39733
00:31:02|1.39733
00:31:03|1.39705
00:31:04|1.39444
00:31:05|1.39512
00:31:06|1.39467
00:31:07|1.39512
00:31:08|1.39558
00:31:09|1.39558
00:31:10|1.39569
00:31:11|1.39569
00:31:12|1.39582
00:31:14|1.39464
00:31:15|1.39507
00:31:16|1.39398
00:31:17|1.39455
00:31:18|1.39455
00:31:19|1.39455
00:31:21|1.39455
00:31:22|1.39455
00:31:22|1.39455
00:31:23|1.39447
00:31:24|1.39468
00:31:25|1.39468
00:31:26|1.39468
00:31:27|1.39462
00:31:29|1.39368
00:31:29|1.39319
00:31:31|1.39346
00:31:32|1.39306
00:31:33|1.39279
00:31:34|1.39279
00:31:35|1.39303
00:31:36|1.39255
00:31:37|1.39228
00:31:38|1.39289
00:31:40|1.39348
00:31:40|1.39337
00:31:41|1.39337
00:31:43|1.39337
00:31:43|1.39324
00:31:44|1.39324
00:31:45|1.39324
00:31:46|1.39324
00:31:48|1.39324
00:31:48|1.39344
00:31:49|1.3927
00:31:50|1.3927
00:31:51|1.39242
00:31:52|1.39242
00:31:53|1.39247
00:31:54|1.39247
00:31:56|1.39233
00:31:57|1.39289
00:31:58|1.39255
00:31:59|1.39255
00:32:00|1.3924
00:32:01|1.39244
00:32:02|1.39245
00:32:03|1.39246
00:32:04|1.39189
00:32:05|1.39231
00:32:06|1.39231
00:32:07|1.39255
00:32:08|1.39306
00:32:09|1.39307
00:32:10|1.39386
00:32:11|1.39313
00:32:12|1.39416
00:32:13|1.39416
00:32:14|1.39431
00:32:15|1.3942
00:32:17|1.3942
00:32:17|1.39419
00:32:18|1.39419
00:32:20|1.39419
00:32:21|1.39391
00:32:21|1.394
00:32:23|1.39355
00:32:24|1.39339
00:32:24|1.394
00:32:25|1.394
00:32:26|1.394
00:32:27|1.394
00:32:29|1.39358
00:32:29|1.39367
00:32:31|1.3937
00:32:32|1.3937
00:32:32|1.3938
00:32:33|1.3938
00:32:34|1.3939
00:32:36|1.3939
00:32:37|1.39427
00:32:37|1.39427
00:32:38|1.39427
00:32:40|1.39429
00:32:40|1.39429
00:32:42|1.39429
00:32:42|1.3943
00:32:43|1.39429
00:32:44|1.3943
00:32:45|1.39399
00:32:46|1.3945
00:32:48|1.3945
00:32:49|1.3945
00:32:49|1.39418
00:32:51|1.39418
00:32:51|1.39423
00:32:52|1.39423
00:32:53|1.39423
00:32:55|1.39444
00:32:56|1.39444
00:32:56|1.3945
00:32:58|1.39496
00:32:58|1.39496
00:32:59|1.39467
00:33:00|1.39483
00:33:02|1.39505
00:33:02|1.39505
00:33:04|1.39491
00:33:05|1.39564
00:33:06|1.39651
00:33:07|1.39718
00:33:08|1.39758
00:33:08|1.39793
00:33:09|1.39793
00:33:10|1.39724
00:33:11|1.39724
00:33:13|1.39755
00:33:15|1.39746
00:33:16|1.39756
00:33:17|1.39756
00:33:18|1.39724
00:33:18|1.39724
00:33:20|1.39724
00:33:21|1.39724
00:33:22|1.39698
00:33:23|1.39698
00:33:24|1.39651
00:33:25|1.39754
00:33:26|1.39747
00:33:27|1.39745
00:33:28|1.39745
00:33:29|1.39795
00:33:30|1.3975
00:33:31|1.39795
00:33:32|1.39795
00:33:33|1.39795
00:33:34|1.39799
00:33:35|1.39799
00:33:36|1.39799
00:33:37|1.39822
00:33:38|1.39898
00:33:39|1.39898
00:33:40|1.39944
00:33:41|1.39983
00:33:42|1.39981
00:33:43|1.39996
00:33:44|1.39999
00:33:45|1.39992
00:33:46|1.39984
00:33:47|1.39944
00:33:48|1.39944
00:33:49|1.39944
00:33:50|1.39925
00:33:51|1.39845
00:33:52|1.39895
00:33:53|1.39867
00:33:54|1.39867
00:33:55|1.39774
00:33:56|1.39768
00:33:57|1.39729
00:33:58|1.39729
00:33:59|1.397
00:34:00|1.397
00:34:01|1.397
00:34:02|1.39706
00:34:03|1.39713
00:34:04|1.39713
00:34:05|1.3975
00:34:06|1.39864
00:34:07|1.39864
00:34:08|1.39831
00:34:09|1.39791
00:34:10|1.39791
00:34:11|1.39872
00:34:12|1.39872
00:34:13|1.39848
00:34:14|1.39838
00:34:15|1.39867
00:34:16|1.39869
00:34:17|1.39869
00:34:18|1.39833
00:34:19|1.39833
00:34:20|1.39802
00:34:22|1.39737
00:34:23|1.39813
00:34:24|1.39791
00:34:25|1.3976
00:34:25|1.3976
00:34:27|1.39779
00:34:27|1.39774
00:34:29|1.39774
00:34:30|1.3978
00:34:31|1.39808
00:34:32|1.39762
00:34:33|1.39801
00:34:34|1.39801
00:34:35|1.39801
00:34:36|1.39789
00:34:37|1.39789
00:34:38|1.39805
00:34:39|1.39804
00:34:40|1.39804
00:34:41|1.39817
00:34:42|1.39817
00:34:43|1.3976
00:34:44|1.3976
00:34:45|1.39713
00:34:46|1.39713
00:34:47|1.39713
00:34:48|1.39713
00:34:49|1.39713
00:34:50|1.397
00:34:51|1.397
00:34:52|1.397
00:34:53|1.397
00:34:54|1.39724
00:34:55|1.39724
00:34:56|1.39716
00:34:57|1.39754
00:34:58|1.39882
00:34:59|1.39882
00:35:00|1.39844
00:35:01|1.39844
00:35:02|1.39885
00:35:03|1.39871
00:35:04|1.39844
00:35:05|1.39844
00:35:06|1.39792
00:35:07|1.3985
00:35:08|1.39861
00:35:09|1.39861
00:35:10|1.39889
00:35:11|1.39889
00:35:12|1.39859
00:35:13|1.39702
00:35:14|1.39747
00:35:15|1.39704
00:35:16|1.39719
00:35:17|1.39719
00:35:18|1.39719
00:35:20|1.3969
00:35:20|1.3969
00:35:21|1.3969
00:35:23|1.3969
00:35:24|1.3969
00:35:25|1.39736
00:35:26|1.39736
00:35:27|1.39731
00:35:28|1.39708
00:35:29|1.39676
00:35:30|1.39676
00:35:31|1.39652
00:35:32|1.39796
00:35:33|1.39795
00:35:34|1.39795
00:35:36|1.39735
00:35:36|1.39735
00:35:38|1.39734
00:35:39|1.39676
00:35:39|1.39676
00:35:40|1.39729
00:35:41|1.39763
00:35:42|1.39752
00:35:43|1.39763
00:35:44|1.39801
00:35:45|1.39811
00:35:46|1.39857
00:35:47|1.39695
00:35:49|1.39765
00:35:49|1.39777
00:35:50|1.39777
00:35:51|1.39877
00:35:52|1.39877
00:35:53|1.39908
00:35:54|1.39921
00:35:55|1.39928
00:35:56|1.39893
00:35:57|1.39906
00:35:59|1.39944
00:35:59|1.4
00:36:00|1.4
00:36:01|1.39985
00:36:02|1.40059
00:36:03|1.40059
00:36:04|1.40019
00:36:05|1.40019
00:36:07|1.40001
00:36:07|1.40075
00:36:08|1.4007
00:36:09|1.4007
00:36:10|1.40019
00:36:11|1.40019
00:36:13|1.40064
00:36:13|1.4013
00:36:14|1.4013
00:36:15|1.4005
00:36:17|1.40196
00:36:18|1.40197
00:36:20|1.40196
00:36:21|1.40196
00:36:21|1.40166
00:36:22|1.40219
00:36:24|1.40239
00:36:24|1.40314
00:36:26|1.40314
00:36:26|1.40116
00:36:28|1.40077
00:36:28|1.40078
00:36:29|1.40078
00:36:30|1.40112
00:36:31|1.40112
00:36:32|1.40035
00:36:33|1.40029
00:36:35|1.4
00:36:36|1.4002
00:36:37|1.4002
00:36:37|1.4002
00:36:38|1.40043
00:36:40|1.40043
00:36:41|1.40043
00:36:42|1.39993
00:36:43|1.39993
00:36:44|1.39993
00:36:45|1.39926
00:36:46|1.39961
00:36:47|1.39961
00:36:48|1.39961
00:36:49|1.39973
00:36:50|1.39973
00:36:51|1.39974
00:36:52|1.40016
00:36:53|1.39962
00:36:54|1.39973
00:36:55|1.39962
00:36:56|1.39983
00:36:57|1.39983
00:36:58|1.39927
00:36:59|1.3987
00:37:00|1.39914
00:37:01|1.39906
00:37:02|1.39906
00:37:03|1.39906
00:37:04|1.39906
00:37:05|1.39906
00:37:06|1.39885
00:37:07|1.3979
00:37:08|1.3979
00:37:09|1.39847
00:37:10|1.39853
00:37:11|1.39853
00:37:12|1.39853
00:37:13|1.39864
00:37:14|1.39864
00:37:15|1.39864
00:37:16|1.39864
00:37:18|1.39861
00:37:18|1.39777
00:37:20|1.39771
00:37:20|1.39771
00:37:21|1.39771
00:37:22|1.39771
00:37:23|1.39771
00:37:25|1.39762
00:37:25|1.39762
00:37:26|1.39762
00:37:28|1.39754
00:37:29|1.3972
00:37:30|1.3972
00:37:31|1.39733
00:37:31|1.39733
00:37:33|1.39733
00:37:33|1.39733
00:37:34|1.39713
00:37:36|1.39713
00:37:37|1.39713
00:37:39|1.39713
00:37:39|1.39672
00:37:40|1.39684
00:37:41|1.39684
00:37:42|1.39686
00:37:43|1.39678
00:37:45|1.39678
00:37:45|1.39685
00:37:46|1.39685
00:37:48|1.39685
00:37:48|1.39685
00:37:49|1.39685
00:37:50|1.39685
00:37:52|1.39685
00:37:52|1.39685
00:37:54|1.39774
00:37:54|1.39771
00:37:56|1.39623
00:37:56|1.39596
00:37:57|1.39557
00:37:59|1.39557
00:37:59|1.39562
00:38:00|1.39582
00:38:01|1.39562
00:38:02|1.39589
00:38:03|1.39593
00:38:05|1.39632
00:38:06|1.39634
00:38:06|1.39608
00:38:07|1.39668
00:38:08|1.39668
00:38:09|1.3966
00:38:10|1.3966
00:38:12|1.3966
00:38:12|1.39676
00:38:13|1.39676
00:38:14|1.39739
00:38:16|1.39754
00:38:17|1.39788
00:38:19|1.39758
00:38:19|1.39758
00:38:21|1.3975
00:38:22|1.3975
00:38:23|1.3975
00:38:24|1.39672
00:38:25|1.39656
00:38:26|1.39644
00:38:27|1.39677
00:38:28|1.39677
00:38:29|1.39679
00:38:30|1.39679
00:38:31|1.39645
00:38:32|1.39645
00:38:33|1.39639
00:38:34|1.39654
00:38:36|1.3969
00:38:37|1.39658
00:38:37|1.39658
00:38:39|1.39692
00:38:40|1.39692
00:38:41|1.39692
00:38:41|1.39601
00:38:42|1.39656
00:38:43|1.39656
00:38:45|1.39666
00:38:45|1.39646
00:38:46|1.39646
00:38:47|1.39646
00:38:48|1.39699
00:38:49|1.39699
00:38:51|1.39677
00:38:52|1.39677
00:38:53|1.3978
00:38:53|1.39762
00:38:55|1.39762
00:38:55|1.39762
00:38:57|1.39785
00:38:57|1.39785
00:38:58|1.39826
00:39:00|1.39826
00:39:00|1.39849
00:39:02|1.39899
00:39:02|1.39876
00:39:03|1.39876
00:39:05|1.39938
00:39:06|1.39924
00:39:07|1.39997
00:39:08|1.39969
00:39:09|1.39969
00:39:10|1.4005
00:39:11|1.4005
00:39:12|1.401
00:39:13|1.40119
00:39:14|1.40091
00:39:15|1.4002
00:39:16|1.40036
00:39:18|1.40032
00:39:20|1.39996
00:39:20|1.40023
00:39:22|1.40042
00:39:22|1.40042
00:39:24|1.40098
00:39:24|1.40117
00:39:25|1.40117
00:39:26|1.40104
00:39:28|1.40119
00:39:29|1.40119
00:39:30|1.40085
00:39:31|1.4009
00:39:32|1.4018
00:39:33|1.40148
00:39:34|1.40148
00:39:35|1.40092
00:39:36|1.40068
00:39:37|1.40094
00:39:38|1.40094
00:39:39|1.40094
00:39:40|1.39959
00:39:41|1.39972
00:39:42|1.39972
00:39:44|1.40014
00:39:44|1.40014
00:39:46|1.40014
00:39:47|1.40009
00:39:48|1.40012
00:39:48|1.40012
00:39:49|1.40015
00:39:50|1.39946
00:39:51|1.39918
00:39:52|1.39962
00:39:53|1.39961
00:39:54|1.39961
00:39:56|1.39961
00:39:56|1.39961
00:39:58|1.39991
00:39:58|1.39957
00:40:00|1.39957
00:40:01|1.39957
00:40:01|1.39924
00:40:02|1.39924
00:40:04|1.39924
00:40:04|1.39924
00:40:05|1.39894
00:40:06|1.39894
00:40:08|1.39992
00:40:09|1.39994
00:40:10|1.39994
00:40:11|1.39994
00:40:12|1.39904
00:40:13|1.39904
00:40:14|1.39904
00:40:15|1.39904
00:40:16|1.39977
00:40:17|1.39929
00:40:19|1.3983
00:40:20|1.39812
00:40:22|1.39812
00:40:22|1.39836
00:40:24|1.39837
00:40:25|1.39862
00:40:25|1.39858
00:40:27|1.39844
00:40:28|1.39833
00:40:29|1.39802
00:40:30|1.39801
00:40:30|1.39728
00:40:32|1.39677
00:40:32|1.39677
00:40:33|1.39701
00:40:34|1.39701
00:40:36|1.39701
00:40:37|1.39702
00:40:38|1.39702
00:40:39|1.39702
00:40:40|1.39713
00:40:40|1.39701
00:40:42|1.39702
00:40:42|1.39701
00:40:43|1.39596
00:40:44|1.39589
00:40:46|1.39589
00:40:46|1.39589
00:40:48|1.39522
00:40:49|1.39559
00:40:50|1.39559
00:40:51|1.39523
00:40:51|1.39553
00:40:53|1.39592
00:40:53|1.39592
00:40:54|1.39592
00:40:56|1.39592
00:40:57|1.39592
00:40:57|1.39592
00:40:58|1.39592
00:40:59|1.39502
00:41:01|1.39502
00:41:02|1.39585
00:41:02|1.3956
00:41:04|1.3956
00:41:04|1.3956
00:41:06|1.3956
00:41:07|1.3956
00:41:07|1.3956
00:41:09|1.39571
00:41:09|1.39571
00:41:11|1.39597
00:41:12|1.3956
00:41:13|1.3956
00:41:14|1.39514
00:41:14|1.39599
00:41:16|1.39654
00:41:17|1.39654
00:41:19|1.39654
00:41:19|1.39654
00:41:21|1.39654
00:41:21|1.39654
00:41:23|1.39612
00:41:24|1.39654
00:41:25|1.39654
00:41:27|1.3966
00:41:28|1.39654
00:41:29|1.39638
00:41:29|1.39712
00:41:31|1.39793
00:41:32|1.39723
00:41:32|1.39723
00:41:34|1.39847
00:41:35|1.39845
00:41:36|1.39845
00:41:37|1.39845
00:41:38|1.39858
00:41:39|1.39858
00:41:40|1.39864
00:41:41|1.39864
00:41:42|1.39864
00:41:43|1.39864
00:41:44|1.39976
00:41:45|1.39919
00:41:46|1.39919
00:41:47|1.39917
00:41:48|1.39965
00:41:49|1.39965
00:41:50|1.39978
00:41:51|1.39978
00:41:52|1.39978
00:41:53|1.39978
00:41:54|1.39978
00:41:55|1.399
00:41:56|1.39895
00:41:57|1.39954
00:41:58|1.39901
00:41:59|1.39957
00:42:00|1.39905
00:42:01|1.39873
00:42:02|1.39873
00:42:03|1.39873
00:42:04|1.39873
00:42:05|1.39875
00:42:06|1.39875
00:42:07|1.39816
00:42:08|1.39879
00:42:09|1.39837
00:42:10|1.39837
00:42:11|1.39841
00:42:12|1.39801
00:42:13|1.39791
00:42:14|1.39791
00:42:15|1.39791
00:42:16|1.39798
00:42:17|1.39742
00:42:18|1.39742
00:42:19|1.39742
00:42:21|1.39742
00:42:21|1.39704
00:42:22|1.39704
00:42:24|1.39824
00:42:24|1.39824
00:42:25|1.39805
00:42:26|1.39735
00:42:27|1.39735
00:42:29|1.39735
00:42:29|1.39748
00:42:30|1.39748
00:42:31|1.39748
00:42:33|1.39708
00:42:34|1.39708
00:42:35|1.39659
00:42:36|1.39672
00:42:37|1.39672
00:42:38|1.39662
00:42:39|1.39662
00:42:40|1.39695
00:42:41|1.39695
00:42:42|1.39695
00:42:43|1.39695
00:42:44|1.39695
00:42:45|1.39598
00:42:46|1.39598
00:42:47|1.39573
00:42:48|1.39572
00:42:49|1.39583
00:42:50|1.39583
00:42:51|1.39583
00:42:52|1.39583
00:42:53|1.39583
00:42:54|1.3955
00:42:55|1.39581
00:42:56|1.39581
00:42:57|1.39505
00:42:58|1.39538
00:42:59|1.39509
00:43:00|1.39529
00:43:01|1.39529
00:43:02|1.39481
00:43:03|1.39481
00:43:04|1.39481
00:43:05|1.39419
00:43:06|1.39419
00:43:07|1.39419
00:43:08|1.39369
00:43:09|1.39334
00:43:10|1.39333
00:43:11|1.39286
00:43:12|1.39301
00:43:13|1.39328
00:43:14|1.39376
00:43:15|1.39309
00:43:16|1.39309
00:43:17|1.39309
00:43:18|1.39405
00:43:19|1.39405
00:43:20|1.39453
00:43:22|1.39452
00:43:23|1.39398
00:43:23|1.39398
00:43:24|1.39398
00:43:25|1.39398
00:43:27|1.39387
00:43:28|1.39386
00:43:28|1.39387
00:43:29|1.39387
00:43:30|1.3935
00:43:32|1.39316
00:43:33|1.39315
00:43:34|1.39315
00:43:35|1.39315
00:43:36|1.39315
00:43:37|1.39337
00:43:37|1.39337
00:43:39|1.39337
00:43:40|1.39356
00:43:41|1.39356
00:43:42|1.39356
00:43:43|1.39356
00:43:44|1.39417
00:43:45|1.39417
00:43:45|1.39417
00:43:47|1.39464
00:43:47|1.39493
00:43:48|1.39493
00:43:49|1.39493
00:43:50|1.39588
00:43:52|1.39588
00:43:53|1.39588
00:43:54|1.39601
00:43:54|1.39567
00:43:56|1.39567
00:43:57|1.39567
00:43:57|1.3961
00:43:59|1.39611
00:44:00|1.39611
00:44:01|1.39611
00:44:02|1.39611
00:44:02|1.39592
00:44:04|1.39592
00:44:05|1.39592
00:44:06|1.39592
00:44:06|1.39586
00:44:07|1.39592
00:44:09|1.39592
00:44:10|1.39592
00:44:11|1.39591
00:44:12|1.39608
00:44:13|1.39608
00:44:14|1.39608
00:44:15|1.39608
00:44:16|1.39608
00:44:17|1.39615
00:44:18|1.39579
00:44:19|1.39579
00:44:20|1.39434
00:44:22|1.39503
00:44:23|1.39554
00:44:23|1.39554
00:44:25|1.39554
00:44:25|1.39554
00:44:27|1.39554
00:44:28|1.39467
00:44:28|1.39467
00:44:30|1.39457
00:44:31|1.39457
00:44:32|1.39495
00:44:32|1.39495
00:44:34|1.39495
00:44:35|1.39554
00:44:36|1.39554
00:44:37|1.39554
00:44:38|1.39554
00:44:39|1.39554
00:44:39|1.39554
00:44:41|1.39529
00:44:41|1.39497
00:44:43|1.39499
00:44:43|1.39511
00:44:45|1.39511
00:44:45|1.39511
00:44:46|1.39511
00:44:48|1.39534
00:44:50|1.39534
00:44:50|1.39511
00:44:52|1.39511
00:44:52|1.39511
00:44:53|1.39511
00:44:54|1.39511
00:44:55|1.39511
00:44:56|1.3948
00:44:58|1.3948
00:44:58|1.39488
00:45:00|1.39533
00:45:00|1.3948
00:45:02|1.39457
00:45:02|1.39356
00:45:03|1.39356
00:45:04|1.39309
00:45:06|1.393
00:45:06|1.393
00:45:07|1.39301
00:45:08|1.39317
00:45:09|1.39317
00:45:10|1.39315
00:45:11|1.39329
00:45:12|1.39345
00:45:13|1.39386
00:45:14|1.39386
00:45:15|1.39386
00:45:16|1.39426
00:45:17|1.39426
00:45:18|1.39424
00:45:20|1.39418
00:45:22|1.39474
00:45:22|1.39488
00:45:24|1.39488
00:45:25|1.39487
00:45:26|1.39534
00:45:27|1.39534
00:45:28|1.39534
00:45:29|1.39452
00:45:30|1.39389
00:45:31|1.39382
00:45:32|1.39373
00:45:33|1.39373
00:45:34|1.39373
00:45:35|1.39251
00:45:36|1.39292
00:45:37|1.39292
00:45:38|1.39285
00:45:39|1.39256
00:45:40|1.39254
00:45:41|1.39214
00:45:42|1.39214
00:45:43|1.39214
00:45:44|1.392
00:45:45|1.39183
00:45:46|1.39183
00:45:47|1.39183
00:45:48|1.392
00:45:49|1.39199
00:45:50|1.39199
00:45:51|1.39183
00:45:52|1.39183
00:45:53|1.39183
00:45:55|1.39183
00:45:56|1.39183
00:45:56|1.39183
00:45:57|1.39183
00:45:58|1.39176
00:45:59|1.39176
00:46:00|1.39176
00:46:01|1.392
00:46:02|1.392
00:46:03|1.392
00:46:04|1.39273
00:46:05|1.39166
00:46:06|1.39166
00:46:07|1.39166
00:46:08|1.39111
00:46:09|1.39164
00:46:10|1.39164
00:46:11|1.39164
00:46:12|1.39164
00:46:13|1.39153
00:46:14|1.39251
00:46:15|1.39223
00:46:16|1.39223
00:46:17|1.39182
00:46:18|1.39221
00:46:20|1.39186
00:46:21|1.39186
00:46:22|1.39327
00:46:23|1.39247
00:46:24|1.39255
00:46:25|1.39255
00:46:26|1.39201
00:46:27|1.39201
00:46:28|1.39194
00:46:29|1.39194
00:46:30|1.39307
00:46:31|1.39307
00:46:32|1.39307
00:46:33|1.39307
00:46:34|1.39307
00:46:35|1.39307
00:46:36|1.39307
00:46:38|1.39374
00:46:39|1.39374
00:46:40|1.39374
00:46:41|1.39438
00:46:41|1.39438
00:46:42|1.39433
00:46:43|1.39433
00:46:45|1.39433
00:46:46|1.39446
00:46:47|1.39446
00:46:48|1.39446
00:46:48|1.39495
00:46:49|1.39495
00:46:51|1.39453
00:46:52|1.39439
00:46:53|1.39466
00:46:54|1.39438
00:46:55|1.39438
00:46:56|1.39382
00:46:56|1.39367
00:46:58|1.39367
00:46:59|1.3939
00:46:59|1.3939
00:47:00|1.39333
00:47:02|1.39338
00:47:03|1.39301
00:47:03|1.39355
00:47:04|1.39355
00:47:05|1.3932
00:47:07|1.39378
00:47:08|1.39433
00:47:08|1.39446
00:47:10|1.3945
00:47:10|1.39475
00:47:12|1.39475
00:47:13|1.39533
00:47:14|1.39439
00:47:15|1.39439
00:47:15|1.39388
00:47:18|1.39388
00:47:19|1.39378
00:47:19|1.39378
00:47:21|1.39349
00:47:21|1.39349
00:47:23|1.39349
00:47:24|1.39349
00:47:25|1.39349
00:47:26|1.39314
00:47:27|1.39314
00:47:29|1.39314
00:47:29|1.39314
00:47:30|1.39301
00:47:31|1.39242
00:47:32|1.39239
00:47:34|1.39239
00:47:34|1.39239
00:47:36|1.39239
00:47:36|1.39239
00:47:37|1.39237
00:47:38|1.39237
00:47:39|1.39236
00:47:40|1.39236
00:47:41|1.39239
00:47:43|1.39239
00:47:44|1.39239
00:47:45|1.39243
00:47:46|1.39243
00:47:47|1.3924
00:47:48|1.3924
00:47:49|1.39244
00:47:50|1.39244
00:47:51|1.3928
00:47:52|1.3928
00:47:53|1.3928
00:47:54|1.3928
00:47:55|1.3928
00:47:57|1.39276
00:47:57|1.39176
00:47:59|1.39176
00:47:59|1.39176
00:48:00|1.39165
00:48:01|1.39165
00:48:02|1.39283
00:48:03|1.39283
00:48:05|1.39283
00:48:05|1.39244
00:48:06|1.39273
00:48:08|1.39275
00:48:08|1.39275
00:48:09|1.39275
00:48:10|1.39303
00:48:11|1.39286
00:48:12|1.39286
00:48:13|1.39245
00:48:14|1.39245
00:48:15|1.39245
00:48:16|1.39201
00:48:18|1.39201
00:48:19|1.39201
00:48:20|1.39201
00:48:21|1.39201
00:48:22|1.39228
00:48:24|1.39212
00:48:25|1.39263
00:48:25|1.39263
00:48:27|1.39263
00:48:28|1.39263
00:48:29|1.39257
00:48:31|1.39258
00:48:32|1.39296
00:48:33|1.39296
00:48:35|1.39296
00:48:35|1.39228
00:48:36|1.39228
00:48:37|1.39219
00:48:39|1.39219
00:48:40|1.39219
00:48:40|1.39223
00:48:41|1.39223
00:48:42|1.39202
00:48:43|1.39202
00:48:44|1.39202
00:48:45|1.3919
00:48:46|1.3919
00:48:48|1.39167
00:48:49|1.39167
00:48:49|1.39167
00:48:50|1.39167
00:48:51|1.39233
00:48:53|1.39259
00:48:53|1.39261
00:48:55|1.39261
00:48:56|1.39261
00:48:56|1.39223
00:48:57|1.39214
00:48:58|1.39212
00:48:59|1.39212
00:49:01|1.3914
00:49:02|1.39208
00:49:03|1.39186
00:49:04|1.39186
00:49:05|1.39313
00:49:06|1.39282
00:49:07|1.39251
00:49:08|1.39348
00:49:09|1.39428
00:49:10|1.394
00:49:11|1.39504
00:49:12|1.39503
00:49:13|1.395
00:49:14|1.395
00:49:15|1.395
00:49:16|1.395
00:49:17|1.39501
00:49:18|1.39503
00:49:19|1.39503
00:49:20|1.39503
00:49:21|1.39515
00:49:23|1.39534
00:49:24|1.39577
00:49:25|1.39577
00:49:26|1.39577
00:49:27|1.39641
00:49:28|1.39588
00:49:29|1.39588
00:49:30|1.39533
00:49:31|1.398
00:49:32|1.3975
00:49:34|1.39754
00:49:34|1.39771
00:49:36|1.39707
00:49:37|1.39716
00:49:37|1.39648
00:49:38|1.39652
00:49:40|1.39736
00:49:40|1.39707
00:49:42|1.39707
00:49:43|1.39707
00:49:44|1.39727
00:49:44|1.39684
00:49:46|1.39684
00:49:46|1.39684
00:49:48|1.39699
00:49:48|1.39704
00:49:50|1.39697
00:49:51|1.39657
00:49:52|1.39657
00:49:53|1.39688
00:49:54|1.39688
00:49:55|1.39688
00:49:56|1.39651
00:49:57|1.39651
00:49:58|1.39678
00:49:59|1.39678
00:50:00|1.39678
00:50:01|1.39648
00:50:02|1.39668
00:50:03|1.39668
00:50:04|1.39581
00:50:05|1.39581
00:50:06|1.39563
00:50:07|1.3967
00:50:08|1.39607
00:50:09|1.39607
00:50:10|1.39607
00:50:11|1.39649
00:50:12|1.39682
00:50:13|1.39682
00:50:14|1.39682
00:50:15|1.39644
00:50:16|1.39643
00:50:17|1.39595
00:50:18|1.39436
00:50:19|1.39434
00:50:20|1.39459
00:50:21|1.39508
00:50:22|1.39508
00:50:24|1.39466
00:50:24|1.39433
00:50:25|1.39433
00:50:27|1.39509
00:50:28|1.39481
00:50:29|1.39481
00:50:30|1.39481
00:50:31|1.39457
00:50:32|1.39457
00:50:33|1.39461
00:50:34|1.39461
00:50:35|1.39461
00:50:36|1.39442
00:50:37|1.39509
00:50:38|1.39509
00:50:39|1.39464
00:50:40|1.39464
00:50:41|1.39482
00:50:42|1.39482
00:50:43|1.3944
00:50:44|1.39436
00:50:45|1.39437
00:50:46|1.39437
00:50:47|1.39492
00:50:48|1.39492
00:50:49|1.39509
00:50:50|1.39482
00:50:52|1.39605
00:50:52|1.39615
00:50:53|1.39615
00:50:54|1.39568
00:50:55|1.39618
00:50:57|1.39618
00:50:58|1.39618
00:50:58|1.39618
00:51:00|1.39618
00:51:00|1.39657
00:51:01|1.39657
00:51:02|1.39657
00:51:04|1.39642
00:51:04|1.39668
00:51:05|1.3967
00:51:07|1.39669
00:51:08|1.39704
00:51:09|1.39703
00:51:09|1.39816
00:51:11|1.39816
00:51:12|1.39816
00:51:13|1.39816
00:51:13|1.39816
00:51:15|1.39811
00:51:16|1.39839
00:51:16|1.39858
00:51:18|1.39818
00:51:19|1.39907
00:51:20|1.39907
00:51:21|1.39858
00:51:23|1.39881
00:51:24|1.39858
00:51:25|1.39858
00:51:26|1.39858
00:51:27|1.39858
00:51:28|1.39858
00:51:28|1.39858
00:51:30|1.39858
00:51:31|1.39865
00:51:32|1.39865
00:51:33|1.39833
00:51:34|1.39833
00:51:35|1.39855
00:51:36|1.39832
00:51:38|1.39815
00:51:38|1.39754
00:51:39|1.39763
00:51:41|1.39763
00:51:41|1.39722
00:51:42|1.39711
00:51:43|1.39796
00:51:44|1.39748
00:51:45|1.39786
00:51:46|1.39785
00:51:47|1.39785
00:51:48|1.39786
00:51:49|1.39786
00:51:50|1.39816
00:51:51|1.39816
00:51:52|1.39816
00:51:53|1.39777
00:51:54|1.39808
00:51:56|1.39815
00:51:56|1.39815
00:51:57|1.39815
00:51:58|1.39837
00:51:59|1.39912
00:52:01|1.39912
00:52:01|1.39903
00:52:03|1.39903
00:52:04|1.39903
00:52:04|1.39925
00:52:05|1.39925
00:52:06|1.39925
00:52:08|1.39915
00:52:08|1.39915
00:52:10|1.39915
00:52:11|1.39915
00:52:12|1.39915
00:52:13|1.39898
00:52:14|1.39903
00:52:15|1.39903
00:52:16|1.39911
00:52:17|1.39911
00:52:18|1.39885
00:52:19|1.39885
00:52:20|1.39885
00:52:21|1.39885
00:52:22|1.39885
00:52:24|1.39885
00:52:24|1.3983
00:52:26|1.39893
00:52:27|1.39877
00:52:28|1.39835
00:52:29|1.39938
00:52:30|1.3996
00:52:31|1.3996
00:52:32|1.39923
00:52:33|1.39869
00:52:34|1.39869
00:52:35|1.39869
00:52:36|1.39935
00:52:37|1.39941
00:52:38|1.3996
00:52:39|1.39885
00:52:40|1.39916
00:52:41|1.39885
00:52:42|1.39923
00:52:43|1.39923
00:52:44|1.39923
00:52:45|1.39959
00:52:46|1.39959
00:52:47|1.39959
00:52:48|1.39939
00:52:49|1.39939
00:52:50|1.39939
00:52:51|1.39912
00:52:52|1.39912
00:52:53|1.39912
00:52:54|1.39912
00:52:55|1.39912
00:52:56|1.3996
00:52:57|1.3996
00:52:58|1.3996
00:52:59|1.39934
00:53:00|1.39934
00:53:01|1.39934
00:53:02|1.39898
00:53:03|1.39873
00:53:04|1.39873
00:53:05|1.39873
00:53:06|1.39802
00:53:08|1.39802
00:53:08|1.39922
00:53:09|1.39922
00:53:10|1.39849
00:53:12|1.39849
00:53:12|1.39884
00:53:13|1.3995
00:53:14|1.39883
00:53:15|1.39883
00:53:17|1.3993
00:53:18|1.39951
00:53:19|1.40012
00:53:20|1.39967
00:53:20|1.39967
00:53:21|1.40063
00:53:23|1.40062
00:53:24|1.40101
00:53:25|1.40072
00:53:26|1.40072
00:53:28|1.40071
00:53:29|1.40071
00:53:30|1.40071
00:53:30|1.40071
00:53:31|1.40071
00:53:32|1.40071
00:53:33|1.40071
00:53:35|1.40071
00:53:36|1.40119
00:53:37|1.40077
00:53:38|1.40026
00:53:39|1.40028
00:53:40|1.40028
00:53:41|1.40065
00:53:42|1.39966
00:53:43|1.39966
00:53:44|1.39984
00:53:46|1.39984
00:53:47|1.39984
00:53:47|1.40011
00:53:48|1.4001
00:53:49|1.39983
00:53:50|1.39983
00:53:51|1.39944
00:53:52|1.39898
00:53:53|1.39883
00:53:54|1.39883
00:53:56|1.39883
00:53:57|1.39842
00:53:58|1.39842
00:53:59|1.39842
00:54:00|1.39786
00:54:01|1.39786
00:54:02|1.39797
00:54:03|1.39797
00:54:04|1.39797
00:54:05|1.39775
00:54:06|1.39777
00:54:07|1.39777
00:54:08|1.398
00:54:09|1.398
00:54:10|1.398
00:54:11|1.3973
00:54:12|1.3973
00:54:13|1.39626
00:54:14|1.39697
00:54:15|1.39697
00:54:16|1.39697
00:54:17|1.39655
00:54:18|1.39655
00:54:19|1.39655
00:54:20|1.39596
00:54:21|1.39596
00:54:22|1.39596
00:54:23|1.39623
00:54:24|1.39623
00:54:25|1.39622
00:54:26|1.39738
00:54:27|1.39738
00:54:28|1.39738
00:54:30|1.39738
00:54:31|1.39738
00:54:31|1.39651
00:54:33|1.39651
00:54:33|1.3968
00:54:35|1.3968
00:54:36|1.39637
00:54:37|1.39737
00:54:38|1.39758
00:54:39|1.39839
00:54:40|1.39841
00:54:41|1.39836
00:54:42|1.39836
00:54:43|1.39836
00:54:44|1.39709
00:54:45|1.39709
00:54:46|1.39745
00:54:47|1.39779
00:54:48|1.3973
00:54:49|1.3973
00:54:50|1.3973
00:54:51|1.3973
00:54:52|1.39711
00:54:53|1.3974
00:54:54|1.39762
00:54:55|1.39808
00:54:56|1.39807
00:54:57|1.39812
00:54:58|1.39815
00:54:59|1.39849
00:55:00|1.39845
00:55:01|1.39988
00:55:02|1.3991
00:55:03|1.39943
00:55:04|1.39943
00:55:05|1.39943
00:55:06|1.39987
00:55:07|1.39987
00:55:08|1.40002
00:55:09|1.40002
00:55:10|1.40029
00:55:11|1.40029
00:55:12|1.39998
00:55:13|1.40087
00:55:14|1.40057
00:55:15|1.40017
00:55:16|1.40031
00:55:17|1.4009
00:55:18|1.40085
00:55:19|1.40086
00:55:20|1.40024
00:55:21|1.39969
00:55:23|1.39924
00:55:23|1.39924
00:55:25|1.39922
00:55:26|1.39934
00:55:27|1.39923
00:55:27|1.39856
00:55:29|1.39856
00:55:29|1.399
00:55:31|1.399
00:55:32|1.39907
00:55:33|1.39905
00:55:35|1.39882
00:55:35|1.39959
00:55:36|1.3994
00:55:37|1.40063
00:55:38|1.40114
00:55:39|1.4008
00:55:40|1.40076
00:55:41|1.40076
00:55:42|1.40024
00:55:43|1.40054
00:55:44|1.40054
00:55:45|1.40083
00:55:46|1.40033
00:55:48|1.40033
00:55:48|1.40033
00:55:50|1.40006
00:55:51|1.40006
00:55:51|1.40052
00:55:52|1.40063
00:55:54|1.40063
00:55:55|1.40063
00:55:56|1.40039
00:55:56|1.40039
00:55:58|1.40039
00:55:59|1.40024
00:56:00|1.40024
00:56:00|1.39955
00:56:02|1.39955
00:56:02|1.39982
00:56:04|1.39982
00:56:06|1.398
00:56:06|1.39812
00:56:07|1.39812
00:56:08|1.39812
00:56:09|1.39788
00:56:10|1.39812
00:56:11|1.39812
00:56:12|1.39812
00:56:13|1.39812
00:56:14|1.39812
00:56:15|1.39853
00:56:16|1.3985
00:56:18|1.39809
00:56:18|1.39809
00:56:19|1.39809
00:56:20|1.39831
00:56:21|1.39831
00:56:22|1.39772
00:56:24|1.3973
00:56:25|1.3973
00:56:26|1.3973
00:56:27|1.39836
00:56:28|1.39836
00:56:30|1.39909
00:56:30|1.39932
00:56:32|1.39985
00:56:32|1.40017
00:56:33|1.40005
00:56:34|1.39992
00:56:35|1.39992
00:56:36|1.39992
00:56:38|1.39992
00:56:38|1.39992
00:56:40|1.39992
00:56:40|1.39835
00:56:42|1.39835
00:56:42|1.39835
00:56:43|1.39752
00:56:44|1.39805
00:56:46|1.39762
00:56:46|1.39762
00:56:47|1.3979
00:56:48|1.3979
00:56:49|1.3979
00:56:50|1.39744
00:56:51|1.39744
00:56:53|1.39769
00:56:53|1.39768
00:56:55|1.39768
00:56:55|1.39768
00:56:57|1.3974
00:56:58|1.3974
00:56:58|1.397
00:57:00|1.3973
00:57:00|1.3966
00:57:01|1.39631
00:57:02|1.39562
00:57:03|1.39584
00:57:04|1.39584
00:57:05|1.39584
00:57:06|1.39584
00:57:08|1.39584
00:57:08|1.39554
00:57:09|1.39554
00:57:10|1.3961
00:57:11|1.39578
00:57:12|1.39578
00:57:14|1.39576
00:57:14|1.39534
00:57:15|1.39567
00:57:16|1.39567
00:57:17|1.39567
00:57:18|1.39567
00:57:20|1.39576
00:57:20|1.39576
00:57:22|1.39615
00:57:22|1.39615
00:57:23|1.39615
00:57:25|1.39615
00:57:26|1.39615
00:57:27|1.39601
00:57:28|1.39601
00:57:29|1.39631
00:57:30|1.39625
00:57:31|1.39642
00:57:32|1.39642
00:57:34|1.39642
00:57:35|1.39642
00:57:35|1.39735
00:57:37|1.39731
00:57:37|1.39783
00:57:39|1.39783
00:57:40|1.39783
00:57:41|1.39754
00:57:42|1.39779
00:57:43|1.39758
00:57:44|1.39758
00:57:44|1.39758
00:57:46|1.39752
00:57:47|1.39878
00:57:48|1.39878
00:57:49|1.39878
00:57:49|1.39878
00:57:51|1.39845
00:57:52|1.3993
00:57:53|1.3993
00:57:54|1.39905
00:57:55|1.3993
00:57:56|1.3993
00:57:57|1.39904
00:57:58|1.39905
00:57:59|1.39905
00:58:00|1.39905
00:58:01|1.39984
00:58:02|1.39984
00:58:03|1.40058
00:58:04|1.40058
00:58:05|1.4005
00:58:06|1.40052
00:58:07|1.40052
00:58:08|1.40047
00:58:09|1.40047
00:58:10|1.40047
00:58:11|1.40053
00:58:12|1.40053
00:58:13|1.40052
00:58:14|1.40052
00:58:15|1.40052
00:58:16|1.40052
00:58:17|1.39995
00:58:18|1.39995
00:58:19|1.39995
00:58:20|1.39995
00:58:21|1.39995
00:58:22|1.4
00:58:23|1.39973
00:58:25|1.39992
00:58:25|1.40029
00:58:27|1.40029
00:58:27|1.40029
00:58:29|1.39993
00:58:29|1.39943
00:58:30|1.39982
00:58:31|1.39982
00:58:33|1.39982
00:58:33|1.39982
00:58:35|1.39982
00:58:35|1.39982
00:58:37|1.3994
00:58:37|1.3994
00:58:39|1.3994
00:58:39|1.39914
00:58:41|1.39951
00:58:41|1.39951
00:58:43|1.39951
00:58:44|1.39955
00:58:45|1.40048
00:58:46|1.40048
00:58:47|1.40048
00:58:48|1.40038
00:58:49|1.40072
00:58:50|1.40072
00:58:51|1.40094
00:58:52|1.40094
00:58:53|1.40038
00:58:54|1.40038
00:58:55|1.40067
00:58:56|1.40001
00:58:57|1.4007
00:58:58|1.4007
00:58:59|1.4007
00:59:00|1.40052
00:59:01|1.40052
00:59:02|1.40003
00:59:03|1.4007
00:59:04|1.4007
00:59:05|1.40114
00:59:06|1.40114
00:59:07|1.40128
00:59:08|1.40131
00:59:09|1.40077
00:59:10|1.40077
00:59:11|1.40093
00:59:12|1.40002
00:59:13|1.4009
00:59:14|1.40115
00:59:15|1.40115
00:59:16|1.40109
00:59:17|1.40072
00:59:18|1.40072
00:59:19|1.40072
00:59:20|1.40079
00:59:21|1.40079
00:59:22|1.40079
00:59:23|1.40073
00:59:25|1.40091
00:59:26|1.40091
00:59:28|1.40116
00:59:29|1.40097
00:59:29|1.40097
00:59:31|1.40097
00:59:32|1.40097
00:59:32|1.40097
00:59:34|1.40143
00:59:35|1.40143
00:59:36|1.40148
00:59:36|1.40148
00:59:38|1.40174
00:59:38|1.40174
00:59:39|1.40174
00:59:41|1.40174
00:59:42|1.40174
00:59:42|1.40195
00:59:44|1.40195
00:59:45|1.40195
00:59:45|1.40175
00:59:47|1.40175
00:59:48|1.40108
00:59:49|1.40108
00:59:49|1.40091
00:59:51|1.40091
00:59:52|1.40091
00:59:53|1.40086
00:59:54|1.40086
00:59:55|1.40086
00:59:57|1.40076
00:59:58|1.40073
00:59:58|1.40073
01:00:00|1.40132
01:00:01|1.40104
01:00:02|1.40104
01:00:03|1.40071
01:00:04|1.40106
01:00:05|1.40074
01:00:06|1.39968
01:00:07|1.39953
01:00:08|1.39955
01:00:09|1.40026
01:00:10|1.40026
01:00:11|1.40082
01:00:13|1.40082
01:00:14|1.40082
01:00:14|1.40082
01:00:16|1.40082
01:00:17|1.40082
01:00:17|1.40082
01:00:18|1.40082
01:00:20|1.40082
01:00:20|1.39997
01:00:22|1.40003
01:00:23|1.39933
01:00:24|1.40024
01:00:24|1.40024
01:00:25|1.40024
01:00:27|1.40089
01:00:27|1.40089
01:00:29|1.39958
01:00:30|1.39958
01:00:31|1.39958
01:00:32|1.40008
01:00:33|1.40008
01:00:34|1.40008
01:00:35|1.40034
01:00:36|1.40034
01:00:37|1.40034
01:00:38|1.40009
01:00:39|1.39982
01:00:40|1.39982
01:00:41|1.3992
01:00:42|1.3992
01:00:43|1.3992
01:00:44|1.39827
01:00:45|1.39839
01:00:46|1.39844
01:00:47|1.39844
01:00:48|1.39848
01:00:49|1.39848
01:00:50|1.39886
01:00:51|1.39798
01:00:52|1.39798
01:00:54|1.39798
01:00:54|1.39798
01:00:55|1.39798
01:00:56|1.39734
01:00:58|1.39734
01:00:59|1.39734
01:01:00|1.39707
01:01:01|1.39756
01:01:02|1.39756
01:01:03|1.39756
01:01:04|1.39756
01:01:05|1.39755
01:01:06|1.39755
01:01:07|1.39755
01:01:08|1.39756
01:01:09|1.39756
01:01:10|1.39756
01:01:11|1.39756
01:01:12|1.39749
01:01:13|1.39749
01:01:14|1.39749
01:01:15|1.39749
01:01:16|1.39749
01:01:17|1.39749
01:01:18|1.39742
01:01:20|1.39742
01:01:20|1.39742
01:01:21|1.39742
01:01:22|1.39742
01:01:23|1.397
01:01:25|1.397
01:01:25|1.397
01:01:26|1.39743
01:01:28|1.39743
01:01:28|1.39754
01:01:29|1.39754
01:01:30|1.39754
01:01:31|1.39754
01:01:32|1.39754
01:01:33|1.39754
01:01:35|1.39731
01:01:35|1.39731
01:01:36|1.39693
01:01:37|1.39693
01:01:38|1.39693
01:01:39|1.39693
01:01:40|1.39693
01:01:41|1.39693
01:01:42|1.39623
01:01:43|1.39618
01:01:44|1.39618
01:01:46|1.39578
01:01:46|1.39578
01:01:47|1.39578
01:01:48|1.39611
01:01:49|1.39618
01:01:50|1.39657
01:01:52|1.39632
01:01:52|1.39632
01:01:53|1.39604
01:01:55|1.39604
01:01:56|1.39602
01:01:56|1.39621
01:01:57|1.39621
01:01:58|1.39684
01:02:00|1.39673
01:02:01|1.39673
01:02:02|1.39755
01:02:03|1.39708
01:02:04|1.39752
01:02:05|1.39752
01:02:06|1.39805
01:02:07|1.39805
01:02:08|1.39805
01:02:09|1.39805
01:02:10|1.39837
01:02:11|1.39786
01:02:12|1.39908
01:02:13|1.39864
01:02:14|1.3983
01:02:15|1.3983
01:02:16|1.3983
01:02:17|1.3983
01:02:18|1.39949
01:02:19|1.39949
01:02:20|1.39949
01:02:21|1.39949
01:02:23|1.4
01:02:23|1.39992
01:02:24|1.39992
01:02:25|1.39996
01:02:26|1.40035
01:02:27|1.40035
01:02:28|1.40035
01:02:29|1.40035
01:02:30|1.40035
01:02:32|1.40035
01:02:32|1.40035
01:02:34|1.40035
01:02:34|1.40034
01:02:35|1.40034
01:02:36|1.40034
01:02:37|1.40034
01:02:38|1.40034
01:02:39|1.40034
01:02:40|1.40034
01:02:41|1.40034
01:02:43|1.40044
01:02:43|1.40044
01:02:44|1.40044
01:02:45|1.40044
01:02:46|1.4005
01:02:47|1.4009
01:02:48|1.4009
01:02:50|1.40091
01:02:50|1.40114
01:02:51|1.40114
01:02:52|1.40114
01:02:53|1.40114
01:02:54|1.40192
01:02:56|1.40192
01:02:57|1.40192
01:02:59|1.40206
01:03:00|1.40201
01:03:00|1.40245
01:03:01|1.40271
01:03:03|1.40271
01:03:04|1.40334
01:03:05|1.403
01:03:06|1.403
01:03:07|1.40257
01:03:08|1.40257
01:03:09|1.403
01:03:10|1.40289
01:03:11|1.40289
01:03:12|1.40281
01:03:13|1.40299
01:03:14|1.40299
01:03:15|1.40299
01:03:16|1.40244
01:03:17|1.40281
01:03:18|1.40299
01:03:19|1.40299
01:03:20|1.40299
01:03:21|1.40299
01:03:23|1.40309
01:03:24|1.40376
01:03:24|1.40381
01:03:25|1.40381
01:03:27|1.40357
01:03:27|1.40357
01:03:29|1.40429
01:03:30|1.40429
01:03:30|1.40429
01:03:32|1.4043
01:03:33|1.4043
01:03:34|1.40388
01:03:35|1.40395
01:03:36|1.40347
01:03:36|1.40347
01:03:38|1.40331
01:03:39|1.40331
01:03:40|1.40331
01:03:41|1.40331
01:03:42|1.40319
01:03:43|1.40319
01:03:44|1.40297
01:03:45|1.40221
01:03:46|1.40166
01:03:47|1.40148
01:03:48|1.40148
01:03:49|1.40193
01:03:50|1.40193
01:03:51|1.40193
01:03:52|1.40082
01:03:53|1.40082
01:03:54|1.40142
01:03:55|1.40143
01:03:56|1.40244
01:03:57|1.40181
01:03:59|1.40181
01:04:00|1.40181
01:04:01|1.40181
01:04:03|1.40108
01:04:04|1.40108
01:04:05|1.40108
01:04:05|1.40108
01:04:07|1.40108
01:04:08|1.40129
01:04:09|1.40129
01:04:09|1.40093
01:04:11|1.40128
01:04:12|1.40136
01:04:13|1.40153
01:04:13|1.40153
01:04:15|1.40153
01:04:15|1.40153
01:04:17|1.40153
01:04:17|1.40153
01:04:18|1.40153
01:04:19|1.40151
01:04:20|1.40151
01:04:22|1.40151
01:04:22|1.40151
01:04:24|1.40244
01:04:24|1.40244
01:04:27|1.40234
01:04:27|1.40234
01:04:28|1.40234
01:04:29|1.40242
01:04:30|1.40242
01:04:31|1.40272
01:04:32|1.40272
01:04:33|1.40272
01:04:34|1.4022
01:04:35|1.4022
01:04:36|1.4022
01:04:37|1.4022
01:04:38|1.4022
01:04:39|1.4022
01:04:40|1.4022
01:04:41|1.4022
01:04:42|1.4022
01:04:44|1.4022
01:04:44|1.4022
01:04:45|1.4022
01:04:46|1.4022
01:04:47|1.40137
01:04:48|1.40137
01:04:50|1.40137
01:04:50|1.40136
01:04:51|1.40136
01:04:52|1.40128
01:04:53|1.40128
01:04:54|1.40111
01:04:55|1.40111
01:04:56|1.40111
01:04:58|1.40185
01:05:00|1.40185
01:05:00|1.40185
01:05:01|1.40343
01:05:03|1.40343
01:05:04|1.40341
01:05:04|1.4032
01:05:05|1.40314
01:05:06|1.40377
01:05:08|1.40377
01:05:08|1.40399
01:05:10|1.40404
01:05:10|1.40404
01:05:11|1.40404
01:05:12|1.40404
01:05:13|1.40311
01:05:14|1.40538
01:05:15|1.40512
01:05:16|1.40512
01:05:17|1.40553
01:05:18|1.40556
01:05:19|1.40609
01:05:20|1.40609
01:05:21|1.40609
01:05:22|1.40677
01:05:24|1.40677
01:05:25|1.40677
01:05:26|1.40677
01:05:26|1.40677
01:05:27|1.40762
01:05:29|1.409
01:05:29|1.40836
01:05:30|1.40836
01:05:31|1.4088
01:05:32|1.4088
01:05:33|1.40898
01:05:35|1.40935
01:05:36|1.41087
01:05:36|1.41087
01:05:37|1.41079
01:05:38|1.41075
01:05:40|1.41075
01:05:41|1.41127
01:05:41|1.41159
01:05:42|1.41172
01:05:44|1.41149
01:05:45|1.41206
01:05:46|1.41184
01:05:46|1.41157
01:05:47|1.41206
01:05:49|1.4117
01:05:50|1.41202
01:05:51|1.41228
01:05:52|1.41228
01:05:52|1.41205
01:05:54|1.41172
01:05:55|1.41176
01:05:56|1.41186
01:05:57|1.41186
01:05:59|1.41167
01:05:59|1.41146
01:06:00|1.41148
01:06:02|1.41165
01:06:03|1.41165
01:06:04|1.4123
01:06:05|1.4123
01:06:06|1.4123
01:06:06|1.41226
01:06:08|1.41226
01:06:09|1.41171
01:06:09|1.41165
01:06:11|1.41165
01:06:12|1.41161
01:06:12|1.41161
01:06:14|1.41154
01:06:15|1.41154
01:06:16|1.4115
01:06:17|1.41156
01:06:18|1.41183
01:06:19|1.41183
01:06:20|1.41183
01:06:21|1.41183
01:06:22|1.41183
01:06:23|1.41143
01:06:24|1.41127
01:06:25|1.41159
01:06:26|1.41159
01:06:27|1.41131
01:06:28|1.41131
01:06:29|1.41131
01:06:30|1.41131
01:06:31|1.41131
01:06:32|1.41131
01:06:33|1.41131
01:06:34|1.41131
01:06:35|1.41191
01:06:36|1.41175
01:06:37|1.41182
01:06:38|1.41131
01:06:39|1.41131
01:06:40|1.41166
01:06:41|1.41166
01:06:42|1.41183
01:06:43|1.41248
01:06:44|1.41252
01:06:45|1.41201
01:06:46|1.41286
01:06:47|1.41278
01:06:48|1.41278
01:06:49|1.41258
01:06:50|1.41258
01:06:51|1.41193
01:06:52|1.41167
01:06:53|1.41167
01:06:54|1.41166
01:06:55|1.41166
01:06:57|1.41141
01:06:57|1.41141
01:06:59|1.41141
01:06:59|1.41141
01:07:00|1.41135
01:07:02|1.41125
01:07:03|1.41124
01:07:04|1.41124
01:07:05|1.41142
01:07:06|1.41142
01:07:07|1.41184
01:07:08|1.41151
01:07:09|1.41151
01:07:10|1.41074
01:07:12|1.41074
01:07:12|1.41056
01:07:13|1.41088
01:07:14|1.41114
01:07:15|1.41114
01:07:16|1.41173
01:07:18|1.41173
01:07:18|1.41135
01:07:20|1.41099
01:07:20|1.41099
01:07:22|1.41096
01:07:22|1.4116
01:07:24|1.41202
01:07:24|1.41215
01:07:25|1.41234
01:07:26|1.41234
01:07:27|1.41234
01:07:29|1.41186
01:07:29|1.41186
01:07:30|1.41185
01:07:32|1.41175
01:07:32|1.41159
01:07:34|1.41186
01:07:34|1.41186
01:07:35|1.41227
01:07:36|1.41227
01:07:38|1.41237
01:07:38|1.41237
01:07:40|1.41237
01:07:40|1.41257
01:07:42|1.41255
01:07:42|1.41186
01:07:43|1.41135
01:07:45|1.41135
01:07:45|1.41104
01:07:47|1.41103
01:07:47|1.41103
01:07:48|1.41103
01:07:49|1.41103
01:07:50|1.41081
01:07:51|1.41081
01:07:53|1.41056
01:07:54|1.41083
01:07:56|1.41128
01:07:56|1.41128
01:07:57|1.41135
01:07:59|1.41135
01:08:00|1.41135
01:08:01|1.41135
01:08:01|1.41112
01:08:03|1.4108
01:08:03|1.41096
01:08:05|1.41096
01:08:05|1.4101
01:08:06|1.4101
01:08:07|1.41075
01:08:08|1.41047
01:08:10|1.41058
01:08:11|1.41059
01:08:12|1.41059
01:08:12|1.41057
01:08:13|1.41055
01:08:15|1.41011
01:08:16|1.41013
01:08:17|1.41019
01:08:18|1.41001
01:08:19|1.41001
01:08:20|1.41001
01:08:21|1.40935
01:08:22|1.4098
01:08:23|1.4098
01:08:24|1.40915
01:08:25|1.40915
01:08:26|1.40915
01:08:27|1.40977
01:08:28|1.40967
01:08:29|1.40956
01:08:30|1.40956
01:08:31|1.40955
01:08:32|1.40957
01:08:33|1.40956
01:08:34|1.40956
01:08:35|1.40992
01:08:36|1.40996
01:08:37|1.40997
01:08:38|1.40994
01:08:39|1.40994
01:08:40|1.40957
01:08:41|1.40957
01:08:42|1.40957
01:08:43|1.41084
01:08:44|1.41084
01:08:45|1.41084
01:08:46|1.41103
01:08:47|1.41103
01:08:48|1.41112
01:08:49|1.41112
01:08:50|1.41112
01:08:51|1.41112
01:08:52|1.41139
01:08:53|1.41139
01:08:55|1.41139
01:08:55|1.41139
01:08:57|1.41139
01:08:58|1.41139
01:08:58|1.41198
01:08:59|1.41198
01:09:01|1.41231
01:09:01|1.41104
01:09:03|1.41159
01:09:04|1.41159
01:09:04|1.41159
01:09:05|1.41159
01:09:07|1.41159
01:09:07|1.41159
01:09:08|1.41149
01:09:09|1.41149
01:09:11|1.41129
01:09:11|1.41079
01:09:12|1.41106
01:09:13|1.41088
01:09:15|1.41088
01:09:16|1.41088
01:09:16|1.41088
01:09:18|1.41091
01:09:18|1.41089
01:09:19|1.41089
01:09:21|1.41174
01:09:21|1.41174
01:09:22|1.41174
01:09:24|1.41157
01:09:24|1.41198
01:09:25|1.41198
01:09:27|1.41141
01:09:27|1.41141
01:09:28|1.41188
01:09:29|1.41188
01:09:31|1.41181
01:09:31|1.41181
01:09:32|1.41181
01:09:34|1.41181
01:09:35|1.41181
01:09:35|1.41205
01:09:37|1.4121
01:09:38|1.4121
01:09:39|1.41297
01:09:39|1.41328
01:09:41|1.41328
01:09:41|1.41328
01:09:43|1.4125
01:09:44|1.4125
01:09:44|1.41301
01:09:45|1.41285
01:09:47|1.41315
01:09:48|1.41315
01:09:48|1.41315
01:09:49|1.41315
01:09:50|1.41348
01:09:51|1.41318
01:09:52|1.41318
01:09:54|1.41318
01:09:55|1.41318
01:09:56|1.41388
01:09:56|1.41388
01:09:57|1.41388
01:09:58|1.41388
01:10:00|1.4134
01:10:01|1.41327
01:10:02|1.41303
01:10:03|1.41303
01:10:03|1.41303
01:10:04|1.41303
01:10:06|1.41261
01:10:07|1.41261
01:10:08|1.41356
01:10:09|1.41359
01:10:10|1.41418
01:10:11|1.414
01:10:12|1.414
01:10:13|1.414
01:10:14|1.41388
01:10:15|1.41388
01:10:16|1.41361
01:10:17|1.41302
01:10:18|1.41337
01:10:19|1.41301
01:10:20|1.41355
01:10:21|1.41272
01:10:22|1.41304
01:10:23|1.413
01:10:24|1.413
01:10:25|1.41261
01:10:26|1.41243
01:10:27|1.41243
01:10:29|1.41159
01:10:29|1.4113
01:10:30|1.4113
01:10:31|1.4113
01:10:32|1.41147
01:10:33|1.41154
01:10:34|1.41154
01:10:35|1.41154
01:10:36|1.41089
01:10:37|1.41089
01:10:38|1.41089
01:10:39|1.41086
01:10:40|1.41086
01:10:41|1.41086
01:10:42|1.41088
01:10:44|1.41088
01:10:44|1.41088
01:10:45|1.41088
01:10:46|1.41088
01:10:47|1.41088
01:10:48|1.41185
01:10:49|1.41186
01:10:50|1.41169
01:10:52|1.41215
01:10:53|1.41183
01:10:54|1.41183
01:10:55|1.41198
01:10:56|1.41198
01:10:57|1.41198
01:10:58|1.41198
01:10:59|1.41187
01:11:00|1.41187
01:11:01|1.41062
01:11:02|1.41
01:11:03|1.41087
01:11:05|1.41052
01:11:06|1.41052
01:11:07|1.41069
01:11:08|1.41069
01:11:08|1.41101
01:11:10|1.41054
01:11:11|1.40917
01:11:12|1.40917
01:11:12|1.40917
01:11:14|1.40917
01:11:15|1.41009
01:11:16|1.41009
01:11:17|1.41004
01:11:18|1.41004
01:11:18|1.41004
01:11:19|1.41004
01:11:21|1.41004
01:11:22|1.41004
01:11:22|1.40955
01:11:23|1.40955
01:11:24|1.40955
01:11:25|1.40955
01:11:26|1.41004
01:11:27|1.41005
01:11:29|1.41005
01:11:30|1.40943
01:11:31|1.40943
01:11:31|1.40934
01:11:33|1.40964
01:11:33|1.40964
01:11:35|1.40973
01:11:35|1.40973
01:11:37|1.40973
01:11:38|1.40973
01:11:39|1.40973
01:11:40|1.40976
01:11:41|1.4101
01:11:42|1.4101
01:11:43|1.4101
01:11:44|1.4101
01:11:45|1.41033
01:11:46|1.41001
01:11:47|1.41001
01:11:48|1.41032
01:11:49|1.41011
01:11:50|1.41048
01:11:51|1.41048
01:11:52|1.41064
01:11:53|1.41064
01:11:54|1.41075
01:11:55|1.41075
01:11:56|1.41075
01:11:58|1.41075
01:11:59|1.41076
01:12:00|1.41076
01:12:01|1.41067
01:12:01|1.41067
01:12:02|1.41067
01:12:04|1.40978
01:12:04|1.41004
01:12:06|1.41004
01:12:07|1.41004
01:12:08|1.41004
01:12:09|1.41004
01:12:10|1.41004
01:12:10|1.41004
01:12:12|1.41004
01:12:12|1.4099
01:12:14|1.4099
01:12:14|1.4099
01:12:16|1.4099
01:12:17|1.4099
01:12:18|1.4099
01:12:18|1.40981
01:12:19|1.40981
01:12:21|1.40981
01:12:22|1.40981
01:12:23|1.40981
01:12:23|1.40794
01:12:25|1.4076
01:12:26|1.40724
01:12:26|1.40727
01:12:27|1.40702
01:12:28|1.40702
01:12:30|1.40722
01:12:30|1.40756
01:12:32|1.40756
01:12:32|1.40796
01:12:34|1.40862
01:12:35|1.40862
01:12:36|1.40881
01:12:37|1.40894
01:12:38|1.40912
01:12:39|1.40912
01:12:40|1.40912
01:12:41|1.40911
01:12:42|1.40873
01:12:43|1.40873
01:12:44|1.40885
01:12:45|1.40886
01:12:46|1.40875
01:12:47|1.40875
01:12:48|1.40875
01:12:49|1.40875
01:12:50|1.40878
01:12:51|1.40878
01:12:52|1.40878
01:12:53|1.40878
01:12:54|1.40882
01:12:55|1.40882
01:12:56|1.40882
01:12:57|1.40882
01:12:59|1.40822
01:12:59|1.40822
01:13:01|1.40793
01:13:02|1.40793
01:13:03|1.40708
01:13:03|1.40786
01:13:04|1.40786
01:13:06|1.40786
01:13:06|1.4075
01:13:08|1.4075
01:13:08|1.4075
01:13:10|1.4075
01:13:10|1.4075
01:13:12|1.4075
01:13:13|1.4075
01:13:14|1.4075
01:13:14|1.40696
01:13:16|1.40696
01:13:17|1.4075
01:13:17|1.4075
01:13:18|1.4075
01:13:19|1.4075
01:13:21|1.40755
01:13:21|1.40755
01:13:22|1.40755
01:13:24|1.4076
01:13:25|1.4076
01:13:26|1.40688
01:13:27|1.40723
01:13:27|1.4075
01:13:28|1.4075
01:13:30|1.4075
01:13:31|1.40798
01:13:32|1.40832
01:13:33|1.4088
01:13:33|1.40896
01:13:35|1.40879
01:13:35|1.40879
01:13:36|1.40879
01:13:38|1.40883
01:13:38|1.40871
01:13:40|1.40871
01:13:40|1.4093
01:13:42|1.40921
01:13:43|1.40921
01:13:44|1.40932
01:13:45|1.40932
01:13:46|1.40932
01:13:47|1.40977
01:13:48|1.40999
01:13:49|1.40999
01:13:50|1.40999
01:13:51|1.40999
01:13:52|1.40999
01:13:53|1.41
01:13:54|1.4107
01:13:55|1.41076
01:13:56|1.41199
01:13:57|1.41136
01:13:58|1.41136
01:13:59|1.41159
01:14:00|1.41116
01:14:01|1.41092
01:14:02|1.41091
01:14:03|1.41005
01:14:04|1.40974
01:14:05|1.41075
01:14:06|1.41062
01:14:07|1.41031
01:14:08|1.41031
01:14:09|1.41072
01:14:10|1.41042
01:14:11|1.41042
01:14:12|1.41042
01:14:14|1.41032
01:14:15|1.4103
01:14:15|1.41031
01:14:16|1.4113
01:14:17|1.41131
01:14:18|1.41159
01:14:19|1.41159
01:14:20|1.41159
01:14:22|1.41207
01:14:23|1.41207
01:14:24|1.412
01:14:25|1.412
01:14:26|1.412
01:14:27|1.412
01:14:28|1.412
01:14:29|1.412
01:14:30|1.412
01:14:31|1.412
01:14:32|1.412
01:14:33|1.41076
01:14:34|1.41086
01:14:35|1.41086
01:14:36|1.41073
01:14:37|1.41039
01:14:38|1.41013
01:14:39|1.41013
01:14:40|1.41013
01:14:41|1.41016
01:14:42|1.41017
01:14:43|1.41048
01:14:44|1.41018
01:14:45|1.41056
01:14:46|1.41056
01:14:47|1.41032
01:14:48|1.41032
01:14:49|1.41062
01:14:50|1.41056
01:14:51|1.41056
01:14:52|1.41051
01:14:53|1.41051
01:14:54|1.41032
01:14:55|1.41032
01:14:56|1.41032
01:14:58|1.41045
01:14:58|1.41045
01:15:00|1.41045
01:15:00|1.41045
01:15:02|1.41055
01:15:02|1.40937
01:15:03|1.40937
01:15:05|1.40937
01:15:06|1.40901
01:15:07|1.40837
01:15:08|1.40837
01:15:09|1.41031
01:15:10|1.41031
01:15:11|1.41031
01:15:12|1.41031
01:15:14|1.41031
01:15:14|1.4102
01:15:15|1.4102
01:15:16|1.4116
01:15:17|1.4116
01:15:19|1.41132
01:15:21|1.41132
01:15:21|1.41048
01:15:22|1.41048
01:15:23|1.41048
01:15:24|1.41048
01:15:26|1.4099
01:15:26|1.4099
01:15:27|1.4099
01:15:28|1.40992
01:15:29|1.40992
01:15:30|1.40992
01:15:31|1.40956
01:15:32|1.40978
01:15:33|1.40978
01:15:34|1.4092
01:15:35|1.40938
01:15:36|1.40938
01:15:37|1.40938
01:15:38|1.40938
01:15:39|1.40764
01:15:40|1.40764
01:15:41|1.40639
01:15:42|1.40639
01:15:43|1.40651
01:15:45|1.40651
01:15:45|1.40651
01:15:46|1.40619
01:15:47|1.4058
01:15:48|1.4058
01:15:49|1.40563
01:15:50|1.4058
01:15:51|1.4058
01:15:52|1.4058
01:15:53|1.40636
01:15:54|1.40594
01:15:56|1.40594
01:15:56|1.40594
01:15:58|1.40651
01:16:00|1.40694
01:16:01|1.40612
01:16:02|1.40612
01:16:04|1.40619
01:16:04|1.40508
01:16:06|1.40508
01:16:06|1.40632
01:16:07|1.40593
01:16:09|1.40593
01:16:10|1.40633
01:16:10|1.40633
01:16:11|1.40633
01:16:12|1.40528
01:16:13|1.40528
01:16:14|1.40483
01:16:16|1.40498
01:16:16|1.40376
01:16:17|1.40337
01:16:19|1.40325
01:16:19|1.40362
01:16:21|1.4035
01:16:21|1.4035
01:16:22|1.40309
01:16:24|1.40309
01:16:24|1.40349
01:16:25|1.40365
01:16:26|1.40365
01:16:27|1.40365
01:16:28|1.40365
01:16:29|1.40365
01:16:30|1.40414
01:16:31|1.404
01:16:32|1.404
01:16:33|1.404
01:16:35|1.404
01:16:35|1.404
01:16:36|1.404
01:16:37|1.404
01:16:38|1.40412
01:16:39|1.40412
01:16:40|1.40412
01:16:41|1.40361
01:16:42|1.40374
01:16:44|1.40374
01:16:44|1.40374
01:16:45|1.40346
01:16:46|1.40346
01:16:47|1.40346
01:16:48|1.40346
01:16:49|1.40347
01:16:50|1.40347
01:16:51|1.40328
01:16:52|1.40328
01:16:53|1.40328
01:16:54|1.40328
01:16:56|1.40328
01:16:57|1.40328
01:16:57|1.40328
01:16:59|1.40383
01:17:00|1.40383
01:17:01|1.40383
01:17:02|1.4036
01:17:04|1.40309
01:17:04|1.40309
01:17:06|1.4042
01:17:06|1.40421
01:17:07|1.40421
01:17:08|1.40524
01:17:09|1.40508
01:17:10|1.40508
01:17:12|1.40472
01:17:12|1.40492
01:17:13|1.40541
01:17:14|1.40586
01:17:15|1.40559
01:17:16|1.40559
01:17:17|1.40547
01:17:18|1.40547
01:17:19|1.40544
01:17:21|1.40544
01:17:21|1.40636
01:17:22|1.40649
01:17:23|1.40649
01:17:25|1.40649
01:17:26|1.4062
01:17:26|1.40667
01:17:27|1.40667
01:17:29|1.40667
01:17:30|1.40667
01:17:31|1.4063
01:17:32|1.4063
01:17:33|1.40549
01:17:34|1.40543
01:17:35|1.40543
01:17:36|1.40499
01:17:37|1.40499
01:17:38|1.40444
01:17:39|1.40487
01:17:40|1.40483
01:17:41|1.40483
01:17:42|1.40416
01:17:43|1.4038
01:17:44|1.40373
01:17:45|1.40373
01:17:46|1.40373
01:17:47|1.40373
01:17:48|1.40409
01:17:49|1.40416
01:17:50|1.40416
01:17:51|1.40416
01:17:52|1.40416
01:17:53|1.40416
01:17:54|1.40415
01:17:55|1.40415
01:17:56|1.404
01:17:57|1.40379
01:17:58|1.40388
01:17:59|1.40388
01:18:00|1.40388
01:18:01|1.40388
01:18:02|1.40386
01:18:04|1.40386
01:18:05|1.4043
01:18:06|1.4043
01:18:06|1.40424
01:18:07|1.40424
01:18:08|1.4039
01:18:10|1.40358
01:18:11|1.40358
01:18:11|1.40394
01:18:13|1.40354
01:18:13|1.40383
01:18:15|1.40375
01:18:15|1.40375
01:18:16|1.40408
01:18:18|1.40408
01:18:19|1.40502
01:18:20|1.40502
01:18:21|1.40512
01:18:22|1.40502
01:18:23|1.40445
01:18:24|1.40445
01:18:25|1.40445
01:18:26|1.40446
01:18:27|1.40362
01:18:28|1.40362
01:18:29|1.40362
01:18:30|1.40362
01:18:31|1.40309
01:18:32|1.40334
01:18:33|1.40334
01:18:34|1.40334
01:18:35|1.40257
01:18:36|1.40303
01:18:37|1.40303
01:18:38|1.40257
01:18:39|1.40257
01:18:40|1.40288
01:18:41|1.40329
01:18:42|1.40329
01:18:43|1.40328
01:18:44|1.40328
01:18:45|1.40328
01:18:46|1.40328
01:18:47|1.40342
01:18:48|1.40375
01:18:49|1.40375
01:18:50|1.40304
01:18:51|1.40318
01:18:52|1.40318
01:18:53|1.40318
01:18:54|1.40318
01:18:55|1.40308
01:18:56|1.40288
01:18:57|1.40285
01:18:58|1.40285
01:18:59|1.40316
01:19:00|1.40316
01:19:02|1.40285
01:19:03|1.40248
01:19:03|1.40201
01:19:05|1.40201
01:19:06|1.40201
01:19:07|1.40148
01:19:08|1.40148
01:19:08|1.40138
01:19:09|1.40222
01:19:10|1.40222
01:19:11|1.40222
01:19:13|1.40222
01:19:14|1.40222
01:19:15|1.40222
01:19:16|1.40222
01:19:17|1.40196
01:19:18|1.40196
01:19:19|1.40196
01:19:20|1.40196
01:19:21|1.40196
01:19:22|1.40196
01:19:23|1.40147
01:19:24|1.40147
01:19:25|1.40147
01:19:27|1.40147
01:19:27|1.40165
01:19:28|1.40165
01:19:30|1.40161
01:19:30|1.40161
01:19:32|1.40138
01:19:32|1.40138
01:19:33|1.40165
01:19:34|1.40165
01:19:35|1.40137
01:19:36|1.40137
01:19:37|1.40277
01:19:38|1.40277
01:19:40|1.40277
01:19:40|1.40277
01:19:41|1.40277
01:19:43|1.40277
01:19:44|1.40122
01:19:44|1.40094
01:19:45|1.40094
01:19:46|1.40094
01:19:47|1.40094
01:19:49|1.40087
01:19:49|1.402
01:19:51|1.402
01:19:51|1.402
01:19:52|1.40094
01:19:53|1.40094
01:19:54|1.40124
01:19:55|1.40123
01:19:56|1.40123
01:19:57|1.40123
01:19:58|1.40123
01:19:59|1.40181
01:20:01|1.40181
01:20:02|1.40172
01:20:03|1.40111
01:20:04|1.40029
01:20:05|1.40087
01:20:06|1.40087
01:20:07|1.40087
01:20:08|1.40019
01:20:09|1.40009
01:20:10|1.39917
01:20:11|1.39957
01:20:12|1.39957
01:20:13|1.39916
01:20:14|1.39996
01:20:15|1.39949
01:20:16|1.39949
01:20:17|1.40038
01:20:18|1.40037
01:20:19|1.40041
01:20:20|1.39997
01:20:21|1.39997
01:20:22|1.39997
01:20:23|1.39981
01:20:24|1.39981
01:20:25|1.39981
01:20:26|1.39981
01:20:27|1.39981
01:20:28|1.39981
01:20:29|1.39981
01:20:30|1.39999
01:20:32|1.39984
01:20:32|1.39996
01:20:33|1.40051
01:20:34|1.40051
01:20:36|1.40051
01:20:36|1.40051
01:20:37|1.40052
01:20:38|1.40052
01:20:39|1.40052
01:20:40|1.40052
01:20:41|1.40052
01:20:42|1.40069
01:20:43|1.40063
01:20:44|1.40063
01:20:46|1.40063
01:20:46|1.40063
01:20:47|1.40063
01:20:48|1.40063
01:20:49|1.40036
01:20:50|1.40036
01:20:51|1.40018
01:20:52|1.40088
01:20:53|1.40088
01:20:54|1.40088
01:20:55|1.40253
01:20:56|1.40253
01:20:58|1.4023
01:20:59|1.40316
01:21:00|1.40316
01:21:01|1.40347
01:21:02|1.40347
01:21:03|1.40333
01:21:04|1.40333
01:21:05|1.40333
01:21:06|1.40342
01:21:07|1.40342
01:21:08|1.40387
01:21:09|1.40387
01:21:10|1.40459
01:21:11|1.40459
01:21:12|1.40527
01:21:13|1.40527
01:21:14|1.40458
01:21:15|1.40502
01:21:16|1.4055
01:21:17|1.40487
01:21:18|1.40487
01:21:19|1.40461
01:21:20|1.40481
01:21:21|1.40547
01:21:22|1.40556
01:21:23|1.40594
01:21:24|1.40594
01:21:25|1.40599
01:21:26|1.406
01:21:27|1.406
01:21:28|1.406
01:21:29|1.406
01:21:30|1.406
01:21:31|1.406
01:21:32|1.40624
01:21:33|1.40624
01:21:34|1.40538
01:21:35|1.40535
01:21:36|1.40535
01:21:37|1.40535
01:21:38|1.40535
01:21:39|1.40535
01:21:40|1.40535
01:21:41|1.40599
01:21:42|1.406
01:21:43|1.406
01:21:44|1.406
01:21:45|1.40585
01:21:46|1.40585
01:21:47|1.40585
01:21:48|1.40585
01:21:49|1.40585
01:21:50|1.40585
01:21:51|1.40585
01:21:52|1.40585
01:21:53|1.4062
01:21:54|1.4062
01:21:55|1.40625
01:21:56|1.40666
01:21:57|1.4064
01:21:59|1.40602
01:22:00|1.40622
01:22:01|1.40641
01:22:03|1.40656
01:22:04|1.40656
01:22:05|1.40839
01:22:06|1.40911
01:22:07|1.40879
01:22:08|1.40915
01:22:09|1.40977
01:22:10|1.40977
01:22:11|1.40892
01:22:12|1.40922
01:22:13|1.40922
01:22:14|1.40963
01:22:15|1.40963
01:22:16|1.40963
01:22:17|1.40944
01:22:18|1.40944
01:22:19|1.40896
01:22:20|1.40896
01:22:21|1.41012
01:22:22|1.40949
01:22:23|1.40949
01:22:24|1.40921
01:22:25|1.40948
01:22:26|1.40948
01:22:27|1.40948
01:22:28|1.40948
01:22:29|1.40948
01:22:30|1.40916
01:22:31|1.4105
01:22:32|1.4105
01:22:33|1.41006
01:22:34|1.41006
01:22:35|1.41006
01:22:36|1.41006
01:22:37|1.41006
01:22:38|1.40984
01:22:39|1.41015
01:22:40|1.41015
01:22:41|1.41015
01:22:42|1.41015
01:22:43|1.41015
01:22:44|1.41058
01:22:45|1.41058
01:22:46|1.41058
01:22:47|1.41058
01:22:48|1.41058
01:22:49|1.40978
01:22:50|1.40978
01:22:51|1.4094
01:22:52|1.4094
01:22:53|1.40893
01:22:54|1.40893
01:22:55|1.40936
01:22:56|1.40936
01:22:57|1.40936
01:22:58|1.40853
01:22:59|1.40853
01:23:00|1.40853
01:23:01|1.40758
01:23:03|1.40757
01:23:03|1.40757
01:23:05|1.40799
01:23:06|1.40799
01:23:07|1.40799
01:23:07|1.40799
01:23:08|1.4078
01:23:10|1.40784
01:23:10|1.40784
01:23:12|1.40802
01:23:12|1.40802
01:23:13|1.40802
01:23:14|1.40802
01:23:16|1.40802
01:23:17|1.40825
01:23:18|1.40825
01:23:19|1.40825
01:23:20|1.40825
01:23:21|1.40825
01:23:22|1.40825
01:23:23|1.40825
01:23:24|1.40825
01:23:25|1.40825
01:23:26|1.40836
01:23:27|1.4089
01:23:28|1.40908
01:23:29|1.40942
01:23:30|1.40922
01:23:31|1.40922
01:23:32|1.40922
01:23:33|1.40922
01:23:34|1.40922
01:23:35|1.40922
01:23:36|1.4089
01:23:37|1.4089
01:23:38|1.4089
01:23:39|1.4089
01:23:40|1.4089
01:23:41|1.4089
01:23:42|1.4089
01:23:43|1.4089
01:23:44|1.40825
01:23:45|1.40809
01:23:46|1.40809
01:23:47|1.40809
01:23:48|1.40825
01:23:49|1.40825
01:23:50|1.40825
01:23:51|1.40753
01:23:52|1.40759
01:23:53|1.40759
01:23:54|1.40759
01:23:55|1.40759
01:23:56|1.40759
01:23:57|1.40759
01:23:58|1.40759
01:23:59|1.40759
01:24:00|1.40759
01:24:01|1.40759
01:24:02|1.40759
01:24:03|1.40782
01:24:04|1.40782
01:24:05|1.40782
01:24:06|1.40782
01:24:07|1.40782
01:24:08|1.40782
01:24:10|1.40782
01:24:10|1.40796
01:24:11|1.40794
01:24:12|1.40759
01:24:13|1.40759
01:24:14|1.40746
01:24:15|1.40746
01:24:16|1.40746
01:24:17|1.40746
01:24:18|1.40746
01:24:19|1.40746
01:24:20|1.40746
01:24:21|1.40746
01:24:22|1.40746
01:24:23|1.40822
01:24:24|1.40822
01:24:26|1.40795
01:24:26|1.40795
01:24:27|1.40793
01:24:28|1.40762
01:24:29|1.40762
01:24:30|1.40762
01:24:31|1.40721
01:24:32|1.40721
01:24:33|1.40748
01:24:34|1.40748
01:24:35|1.40748
01:24:36|1.40781
01:24:37|1.40682
01:24:38|1.40682
01:24:39|1.40704
01:24:40|1.40704
01:24:41|1.40704
01:24:42|1.40704
01:24:43|1.40704
01:24:44|1.40704
01:24:45|1.40704
01:24:46|1.40705
01:24:47|1.40701
01:24:48|1.4068
01:24:49|1.40621
01:24:51|1.40621
01:24:51|1.40621
01:24:52|1.40646
01:24:53|1.40645
01:24:54|1.40621
01:24:55|1.40642
01:24:56|1.40612
01:24:57|1.40612
01:24:58|1.40612
01:25:00|1.40612
01:25:01|1.40612
01:25:02|1.40626
01:25:03|1.40626
01:25:05|1.40603
01:25:06|1.40631
01:25:06|1.40631
01:25:08|1.40631
01:25:09|1.40631
01:25:10|1.40631
01:25:11|1.40631
01:25:12|1.40663
01:25:13|1.40663
01:25:14|1.40663
01:25:15|1.40663
01:25:16|1.40659
01:25:17|1.40659
01:25:18|1.40606
01:25:19|1.40585
01:25:20|1.40487
01:25:21|1.40487
01:25:22|1.40487
01:25:23|1.40483
01:25:24|1.40483
01:25:25|1.40495
01:25:26|1.40495
01:25:27|1.40529
01:25:28|1.4046
01:25:29|1.4046
01:25:30|1.4046
01:25:31|1.4046
01:25:32|1.4046
01:25:33|1.40486
01:25:34|1.40526
01:25:35|1.40559
01:25:36|1.40559
01:25:37|1.40559
01:25:38|1.40559
01:25:39|1.40559
01:25:40|1.40559
01:25:41|1.40559
01:25:42|1.40559
01:25:43|1.40559
01:25:44|1.40559
01:25:45|1.40559
01:25:46|1.40559
01:25:47|1.40559
01:25:48|1.40559
01:25:49|1.40559
01:25:50|1.40559
01:25:51|1.40559
01:25:52|1.40572
01:25:53|1.40572
01:25:54|1.40549
01:25:55|1.40549
01:25:56|1.40539
01:25:58|1.40461
01:25:59|1.40483
01:25:59|1.40483
01:26:00|1.40487
01:26:02|1.40487
01:26:03|1.40459
01:26:03|1.40459
01:26:04|1.40524
01:26:06|1.40509
01:26:06|1.40509
01:26:07|1.40509
01:26:08|1.40509
01:26:09|1.40509
01:26:10|1.40486
01:26:11|1.40486
01:26:13|1.4043
01:26:13|1.40415
01:26:15|1.40457
01:26:16|1.40457
01:26:17|1.40445
01:26:18|1.40445
01:26:18|1.40363
01:26:20|1.40467
01:26:21|1.40467
01:26:21|1.40448
01:26:23|1.40356
01:26:23|1.40411
01:26:24|1.40462
01:26:26|1.40462
01:26:26|1.40462
01:26:28|1.40462
01:26:28|1.40462
01:26:29|1.40447
01:26:30|1.40447
01:26:31|1.40447
01:26:33|1.40447
01:26:33|1.40447
01:26:34|1.40497
01:26:35|1.40497
01:26:36|1.40498
01:26:37|1.4053
01:26:39|1.40529
01:26:40|1.40455
01:26:41|1.40455
01:26:42|1.40546
01:26:43|1.40632
01:26:43|1.40632
01:26:44|1.40632
01:26:45|1.40641
01:26:47|1.40641
01:26:47|1.40641
01:26:48|1.40641
01:26:49|1.40641
01:26:50|1.40646
01:26:52|1.40703
01:26:53|1.40694
01:26:54|1.40696
01:26:55|1.40696
01:26:56|1.40696
01:26:57|1.40696
01:26:59|1.40696
01:27:00|1.40696
01:27:01|1.40643
01:27:02|1.40682
01:27:02|1.40682
01:27:04|1.40685
01:27:04|1.40685
01:27:05|1.40685
01:27:07|1.40685
01:27:07|1.40694
01:27:09|1.40877
01:27:09|1.40944
01:27:10|1.40944
01:27:11|1.40944
01:27:13|1.41038
01:27:13|1.41065
01:27:15|1.41072
01:27:16|1.41085
01:27:17|1.41071
01:27:17|1.41071
01:27:19|1.41071
01:27:20|1.41052
01:27:21|1.41052
01:27:21|1.40959
01:27:24|1.40922
01:27:24|1.40922
01:27:25|1.40922
01:27:26|1.40845
01:27:27|1.40893
01:27:28|1.40908
01:27:29|1.40908
01:27:30|1.40947
01:27:31|1.40947
01:27:32|1.40872
01:27:33|1.40872
01:27:34|1.40872
01:27:35|1.40872
01:27:36|1.40872
01:27:37|1.4086
01:27:38|1.40891
01:27:39|1.40891
01:27:40|1.40891
01:27:41|1.40891
01:27:42|1.40841
01:27:43|1.40841
01:27:44|1.40826
01:27:45|1.40696
01:27:46|1.40708
01:27:47|1.40708
01:27:48|1.40708
01:27:49|1.40708
01:27:50|1.40766
01:27:51|1.40765
01:27:52|1.40765
01:27:53|1.40782
01:27:54|1.40711
01:27:55|1.40711
01:27:56|1.40724
01:27:57|1.40724
01:27:59|1.40724
01:28:01|1.40823
01:28:02|1.40827
01:28:02|1.40849
01:28:03|1.40849
01:28:05|1.40831
01:28:06|1.4082
01:28:06|1.40829
01:28:07|1.40829
01:28:08|1.40829
01:28:10|1.4082
01:28:10|1.4082
01:28:11|1.4082
01:28:13|1.4082
01:28:14|1.40728
01:28:15|1.40728
01:28:15|1.40695
01:28:17|1.40695
01:28:17|1.40695
01:28:18|1.40735
01:28:20|1.40736
01:28:21|1.4076
01:28:21|1.4076
01:28:22|1.4076
01:28:24|1.4076
01:28:24|1.4076
01:28:25|1.4076
01:28:26|1.40668
01:28:27|1.40668
01:28:28|1.40668
01:28:29|1.40668
01:28:30|1.40668
01:28:31|1.40668
01:28:32|1.406
01:28:33|1.406
01:28:34|1.40597
01:28:36|1.40597
01:28:36|1.40597
01:28:38|1.40597
01:28:38|1.406
01:28:39|1.406
01:28:40|1.406
01:28:41|1.406
01:28:42|1.406
01:28:43|1.40617
01:28:44|1.40617
01:28:45|1.40617
01:28:46|1.40617
01:28:47|1.40545
01:28:48|1.40545
01:28:49|1.40545
01:28:50|1.40545
01:28:51|1.40545
01:28:52|1.40545
01:28:53|1.40617
01:28:54|1.40617
01:28:55|1.40617
01:28:56|1.40617
01:28:57|1.40623
01:28:58|1.40623
01:28:59|1.40623
01:29:01|1.40623
01:29:02|1.40565
01:29:02|1.40567
01:29:03|1.40544
01:29:05|1.40544
01:29:06|1.40544
01:29:07|1.40544
01:29:07|1.40444
01:29:09|1.40444
01:29:10|1.40439
01:29:11|1.40439
01:29:11|1.40439
01:29:12|1.40439
01:29:14|1.40459
01:29:15|1.40488
01:29:15|1.40488
01:29:17|1.40459
01:29:18|1.4055
01:29:19|1.4055
01:29:20|1.4055
01:29:20|1.4055
01:29:22|1.4055
01:29:22|1.40444
01:29:23|1.40444
01:29:24|1.40444
01:29:25|1.40417
01:29:27|1.40417
01:29:27|1.40417
01:29:29|1.40417
01:29:29|1.40417
01:29:31|1.40417
01:29:32|1.40416
01:29:32|1.40416
01:29:34|1.40412
01:29:35|1.40412
01:29:35|1.40412
01:29:37|1.40412
01:29:37|1.40404
01:29:39|1.40404
01:29:39|1.40404
01:29:41|1.40404
01:29:42|1.40404
01:29:43|1.40404
01:29:44|1.40453
01:29:45|1.40453
01:29:46|1.40445
01:29:47|1.40445
01:29:48|1.40445
01:29:49|1.40445
01:29:50|1.40438
01:29:51|1.40438
01:29:52|1.40438
01:29:53|1.40438
01:29:54|1.40438
01:29:56|1.40364
01:29:56|1.40363
01:29:58|1.40363
01:29:59|1.40327
01:29:59|1.40326
01:30:01|1.40371
01:30:02|1.40371
01:30:04|1.40371
01:30:04|1.40434
01:30:05|1.40342
01:30:07|1.40294
01:30:07|1.40278
01:30:08|1.40199
01:30:10|1.40199
01:30:11|1.40184
01:30:12|1.40184
01:30:12|1.40207
01:30:13|1.40207
01:30:15|1.403
01:30:16|1.403
01:30:16|1.40178
01:30:17|1.40178
01:30:18|1.40155
01:30:20|1.40123
01:30:21|1.4011
01:30:22|1.40059
01:30:23|1.40074
01:30:24|1.40074
01:30:25|1.40074
01:30:26|1.40106
01:30:26|1.40036
01:30:27|1.40036
01:30:28|1.40036
01:30:30|1.40016
01:30:31|1.39994
01:30:31|1.39974
01:30:33|1.39974
01:30:33|1.39974
01:30:35|1.40017
01:30:35|1.40092
01:30:37|1.4012
01:30:38|1.4012
01:30:38|1.4012
01:30:39|1.4012
01:30:40|1.4012
01:30:42|1.4012
01:30:43|1.4018
01:30:43|1.40122
01:30:45|1.40122
01:30:46|1.40122
01:30:47|1.40122
01:30:48|1.40111
01:30:48|1.40111
01:30:50|1.40111
01:30:51|1.40111
01:30:51|1.40179
01:30:52|1.40179
01:30:53|1.40179
01:30:54|1.40138
01:30:55|1.40138
01:30:56|1.40138
01:30:58|1.40138
01:30:58|1.40138
01:31:00|1.40124
01:31:01|1.40124
01:31:02|1.40124
01:31:02|1.40175
01:31:05|1.40154
01:31:05|1.40179
01:31:07|1.4018
01:31:08|1.40208
01:31:09|1.40208
01:31:09|1.40312
01:31:10|1.40312
01:31:12|1.40263
01:31:12|1.40263
01:31:13|1.40202
01:31:14|1.40202
01:31:16|1.40202
01:31:16|1.40202
01:31:18|1.40227
01:31:18|1.40227
01:31:19|1.40227
01:31:20|1.40227
01:31:21|1.40259
01:31:22|1.40259
01:31:24|1.40259
01:31:24|1.40259
01:31:25|1.40259
01:31:26|1.40259
01:31:27|1.40318
01:31:28|1.40318
01:31:29|1.40318
01:31:30|1.40317
01:31:31|1.40317
01:31:32|1.40318
01:31:33|1.4037
01:31:34|1.4038
01:31:36|1.4038
01:31:36|1.4038
01:31:38|1.4038
01:31:39|1.4038
01:31:39|1.4038
01:31:40|1.4038
01:31:42|1.4038
01:31:42|1.40523
01:31:43|1.40523
01:31:45|1.40523
01:31:45|1.40523
01:31:47|1.40523
01:31:47|1.40528
01:31:48|1.40528
01:31:49|1.40528
01:31:50|1.40528
01:31:51|1.40528
01:31:53|1.40528
01:31:53|1.406
01:31:54|1.40609
01:31:55|1.40576
01:31:56|1.40576
01:31:57|1.40625
01:31:58|1.40656
01:31:59|1.40626
01:32:00|1.40626
01:32:01|1.40626
01:32:03|1.40626
01:32:05|1.40626
01:32:06|1.40626
01:32:06|1.40605
01:32:07|1.40657
01:32:08|1.40648
01:32:09|1.40626
01:32:11|1.40582
01:32:12|1.40529
01:32:14|1.40431
01:32:14|1.40416
01:32:15|1.40416
01:32:17|1.40394
01:32:17|1.40421
01:32:18|1.40421
01:32:19|1.40421
01:32:20|1.40368
01:32:22|1.40368
01:32:22|1.40368
01:32:24|1.40385
01:32:25|1.40387
01:32:26|1.40387
01:32:27|1.40353
01:32:28|1.40353
01:32:29|1.40353
01:32:30|1.40343
01:32:30|1.40343
01:32:31|1.40343
01:32:32|1.40387
01:32:34|1.40373
01:32:34|1.40336
01:32:35|1.40335
01:32:36|1.403
01:32:37|1.40274
01:32:39|1.40239
01:32:40|1.40207
01:32:41|1.40209
01:32:42|1.40209
01:32:43|1.40255
01:32:44|1.40255
01:32:45|1.40296
01:32:46|1.40276
01:32:47|1.40276
01:32:48|1.40278
01:32:49|1.40198
01:32:50|1.40111
01:32:51|1.40111
01:32:52|1.40138
01:32:53|1.40149
01:32:54|1.40149
01:32:55|1.40149
01:32:56|1.40149
01:32:57|1.40121
01:32:58|1.4012
01:32:59|1.4012
01:33:00|1.4012
01:33:01|1.40128
01:33:02|1.40138
01:33:03|1.40138
01:33:05|1.40138
01:33:05|1.40078
01:33:07|1.40049
01:33:08|1.4
01:33:09|1.39994
01:33:09|1.39982
01:33:11|1.39981
01:33:12|1.3994
01:33:13|1.3994
01:33:13|1.3994
01:33:15|1.3994
01:33:16|1.39962
01:33:17|1.39962
01:33:17|1.39962
01:33:18|1.39962
01:33:19|1.39938
01:33:21|1.39982
01:33:21|1.39982
01:33:23|1.39982
01:33:24|1.39982
01:33:25|1.39982
01:33:25|1.39982
01:33:26|1.39982
01:33:27|1.39982
01:33:28|1.40012
01:33:29|1.40012
01:33:30|1.40012
01:33:32|1.40012
01:33:32|1.40012
01:33:34|1.40012
01:33:35|1.40012
01:33:35|1.40012
01:33:37|1.40012
01:33:37|1.40025
01:33:39|1.40025
01:33:40|1.40025
01:33:40|1.40025
01:33:41|1.40025
01:33:42|1.40025
01:33:44|1.40025
01:33:45|1.40025
01:33:45|1.40025
01:33:47|1.40025
01:33:47|1.40025
01:33:49|1.40025
01:33:50|1.39962
01:33:51|1.39998
01:33:51|1.39998
01:33:52|1.39995
01:33:54|1.39995
01:33:55|1.39999
01:33:55|1.39999
01:33:56|1.39991
01:33:58|1.39991
01:33:59|1.39991
01:34:00|1.39991
01:34:01|1.39991
01:34:02|1.39991
01:34:02|1.39991
01:34:03|1.39888
01:34:05|1.39924
01:34:06|1.39924
01:34:07|1.39916
01:34:08|1.39957
01:34:09|1.39951
01:34:10|1.39951
01:34:11|1.39951
01:34:12|1.39951
01:34:13|1.39884
01:34:14|1.39884
01:34:15|1.3989
01:34:16|1.3989
01:34:17|1.3989
01:34:18|1.3989
01:34:19|1.3989
01:34:20|1.3989
01:34:21|1.3992
01:34:22|1.3992
01:34:23|1.3992
01:34:24|1.3992
01:34:25|1.3992
01:34:26|1.3992
01:34:27|1.3992
01:34:28|1.3992
01:34:29|1.3992
01:34:30|1.3992
01:34:31|1.3992
01:34:32|1.3992
01:34:33|1.3992
01:34:34|1.3992
01:34:35|1.39923
01:34:36|1.39923
01:34:37|1.39923
01:34:38|1.39923
01:34:39|1.39923
01:34:40|1.3992
01:34:41|1.3992
01:34:42|1.39922
01:34:43|1.39899
01:34:44|1.39899
01:34:45|1.3992
01:34:46|1.3992
01:34:47|1.3992
01:34:48|1.3992
01:34:49|1.39899
01:34:50|1.39899
01:34:51|1.39899
01:34:52|1.39899
01:34:53|1.39899
01:34:54|1.39899
01:34:56|1.3992
01:34:56|1.3992
01:34:57|1.3992
01:34:59|1.3992
01:34:59|1.3992
01:35:00|1.3992
01:35:01|1.3992
01:35:03|1.3992
01:35:04|1.39898
01:35:05|1.3978
01:35:06|1.3978
01:35:07|1.39711
01:35:08|1.39711
01:35:09|1.39711
01:35:10|1.39718
01:35:11|1.39718
01:35:12|1.39718
01:35:13|1.39725
01:35:14|1.39725
01:35:15|1.39656
01:35:16|1.39647
01:35:17|1.39647
01:35:18|1.39631
01:35:19|1.39586
01:35:20|1.39586
01:35:21|1.39586
01:35:22|1.39615
01:35:23|1.39615
01:35:24|1.39615
01:35:25|1.39615
01:35:26|1.39613
01:35:27|1.39613
01:35:28|1.39619
01:35:29|1.39619
01:35:30|1.39619
01:35:31|1.39619
01:35:32|1.39619
01:35:33|1.39619
01:35:34|1.39619
01:35:35|1.39619
01:35:36|1.39619
01:35:37|1.39619
01:35:38|1.39657
01:35:39|1.39657
01:35:40|1.39657
01:35:41|1.3959
01:35:42|1.3959
01:35:43|1.3959
01:35:44|1.3959
01:35:45|1.3959
01:35:46|1.3959
01:35:47|1.3959
01:35:48|1.39593
01:35:49|1.39573
01:35:50|1.39572
01:35:51|1.39564
01:35:52|1.39564
01:35:53|1.39564
01:35:54|1.39564
01:35:55|1.39564
01:35:57|1.39577
01:35:58|1.39577
01:35:59|1.39577
01:35:59|1.3956
01:36:01|1.3956
01:36:02|1.3956
01:36:02|1.3954
01:36:04|1.3954
01:36:04|1.3954
01:36:06|1.39495
01:36:06|1.39495
01:36:08|1.39495
01:36:09|1.39495
01:36:09|1.39551
01:36:10|1.39551
01:36:11|1.39551
01:36:12|1.3956
01:36:14|1.39605
01:36:14|1.39565
01:36:15|1.39565
01:36:17|1.39565
01:36:17|1.39506
01:36:19|1.39506
01:36:19|1.39506
01:36:20|1.39506
01:36:21|1.3951
01:36:22|1.3951
01:36:24|1.3951
01:36:24|1.39414
01:36:25|1.39389
01:36:27|1.39389
01:36:27|1.39466
01:36:28|1.39466
01:36:29|1.39466
01:36:31|1.39511
01:36:32|1.39531
01:36:32|1.39513
01:36:34|1.39513
01:36:35|1.39936
01:36:35|1.39768
01:36:37|1.39731
01:36:38|1.39632
01:36:39|1.39714
01:36:40|1.39686
01:36:41|1.39686
01:36:42|1.39686
01:36:43|1.39743
01:36:44|1.397
01:36:45|1.397
01:36:46|1.39662
01:36:47|1.39662
01:36:48|1.39662
01:36:49|1.3963
01:36:50|1.3963
01:36:51|1.3963
01:36:52|1.3963
01:36:53|1.39603
01:36:54|1.39603
01:36:55|1.39603
01:36:56|1.39603
01:36:57|1.39603
01:36:58|1.39636
01:36:59|1.39618
01:37:00|1.39618
01:37:01|1.39618
01:37:02|1.39608
01:37:03|1.39608
01:37:04|1.39608
01:37:05|1.39608
01:37:06|1.39608
01:37:07|1.39608
01:37:08|1.39673
01:37:09|1.39673
01:37:10|1.39673
01:37:11|1.39715
01:37:12|1.3964
01:37:13|1.3964
01:37:14|1.3964
01:37:15|1.3964
01:37:16|1.3964
01:37:17|1.3964
01:37:18|1.39662
01:37:19|1.39729
01:37:20|1.39785
01:37:21|1.39795
01:37:22|1.39805
01:37:23|1.39797
01:37:24|1.39797
01:37:25|1.39797
01:37:26|1.39959
01:37:27|1.39909
01:37:28|1.3992
01:37:29|1.3992
01:37:30|1.3992
01:37:31|1.3992
01:37:32|1.3992
01:37:33|1.39922
01:37:34|1.39952
01:37:35|1.39952
01:37:36|1.39901
01:37:37|1.39901
01:37:38|1.39901
01:37:39|1.39919
01:37:40|1.39994
01:37:41|1.39994
01:37:42|1.40051
01:37:43|1.40051
01:37:44|1.40064
01:37:45|1.4007
01:37:46|1.4007
01:37:47|1.39959
01:37:48|1.39959
01:37:49|1.39966
01:37:50|1.39966
01:37:51|1.39994
01:37:53|1.39994
01:37:53|1.40035
01:37:54|1.40035
01:37:56|1.40035
01:37:58|1.40035
01:37:58|1.40035
01:37:59|1.39959
01:38:01|1.39938
01:38:02|1.39938
01:38:02|1.39938
01:38:04|1.39938
01:38:04|1.39892
01:38:05|1.39848
01:38:06|1.39848
01:38:07|1.39855
01:38:08|1.39855
01:38:09|1.39855
01:38:10|1.39855
01:38:11|1.39855
01:38:12|1.39855
01:38:13|1.39855
01:38:14|1.39812
01:38:15|1.39812
01:38:16|1.39812
01:38:17|1.39776
01:38:18|1.39715
01:38:19|1.39703
01:38:20|1.39703
01:38:21|1.39695
01:38:23|1.39695
01:38:23|1.39683
01:38:24|1.39632
01:38:25|1.39632
01:38:26|1.39632
01:38:27|1.39632
01:38:28|1.39632
01:38:29|1.39632
01:38:30|1.39682
01:38:31|1.39682
01:38:33|1.39672
01:38:33|1.39672
01:38:35|1.39667
01:38:35|1.39667
01:38:36|1.39556
01:38:37|1.39556
01:38:38|1.39556
01:38:39|1.39556
01:38:41|1.39644
01:38:41|1.39645
01:38:42|1.39645
01:38:43|1.39645
01:38:44|1.39645
01:38:46|1.39645
01:38:48|1.39645
01:38:48|1.39645
01:38:50|1.39645
01:38:50|1.39645
01:38:51|1.39645
01:38:52|1.39645
01:38:54|1.39645
01:38:54|1.39645
01:38:55|1.39645
01:38:57|1.39645
01:38:58|1.39645
01:38:59|1.39645
01:38:59|1.39645
01:39:01|1.39645
01:39:01|1.39644
01:39:03|1.39646
01:39:03|1.39469
01:39:05|1.39442
01:39:05|1.39414
01:39:07|1.39414
01:39:07|1.39396
01:39:08|1.39397
01:39:10|1.39397
01:39:10|1.39397
01:39:11|1.39397
01:39:13|1.39405
01:39:13|1.39405
01:39:15|1.394
01:39:15|1.394
01:39:17|1.39453
01:39:17|1.3946
01:39:18|1.3946
01:39:20|1.39453
01:39:21|1.39453
01:39:22|1.39414
01:39:23|1.39414
01:39:24|1.39414
01:39:25|1.39414
01:39:26|1.39414
01:39:28|1.3946
01:39:28|1.39428
01:39:29|1.39445
01:39:30|1.39445
01:39:32|1.39445
01:39:32|1.39445
01:39:33|1.39445
01:39:34|1.39445
01:39:35|1.39445
01:39:36|1.39445
01:39:37|1.39445
01:39:38|1.39445
01:39:39|1.39445
01:39:40|1.39442
01:39:41|1.39442
01:39:43|1.3945
01:39:43|1.3945
01:39:44|1.3945
01:39:45|1.39487
01:39:47|1.39487
01:39:48|1.39487
01:39:49|1.39498
01:39:50|1.39461
01:39:51|1.39461
01:39:52|1.39441
01:39:54|1.39441
01:39:54|1.39459
01:39:56|1.39459
01:39:56|1.39459
01:39:58|1.39461
01:39:59|1.39461
01:39:59|1.39461
01:40:00|1.39461
01:40:01|1.39441
01:40:02|1.39374
01:40:03|1.39374
01:40:04|1.39374
01:40:05|1.39427
01:40:07|1.39427
01:40:08|1.39427
01:40:08|1.39408
01:40:09|1.39408
01:40:10|1.39427
01:40:11|1.39427
01:40:12|1.39544
01:40:13|1.39544
01:40:14|1.39544
01:40:15|1.39544
01:40:16|1.39581
01:40:17|1.39484
01:40:18|1.39484
01:40:20|1.39463
01:40:20|1.39326
01:40:22|1.39327
01:40:23|1.39327
01:40:23|1.39339
01:40:24|1.3934
01:40:25|1.3934
01:40:26|1.39363
01:40:27|1.39363
01:40:28|1.39363
01:40:29|1.39363
01:40:30|1.39363
01:40:31|1.39362
01:40:33|1.39363
01:40:33|1.39363
01:40:34|1.39317
01:40:35|1.39317
01:40:36|1.39317
01:40:37|1.39343
01:40:38|1.39343
01:40:39|1.39343
01:40:40|1.39343
01:40:41|1.39331
01:40:43|1.39331
01:40:43|1.39331
01:40:44|1.39331
01:40:45|1.39331
01:40:46|1.39305
01:40:48|1.39303
01:40:49|1.39301
01:40:50|1.39301
01:40:51|1.39301
01:40:52|1.39301
01:40:53|1.39361
01:40:54|1.39356
01:40:55|1.39332
01:40:56|1.39332
01:40:57|1.39209
01:40:58|1.39209
01:40:59|1.39248
01:41:00|1.39248
01:41:01|1.39218
01:41:02|1.39112
01:41:03|1.39111
01:41:04|1.39112
01:41:06|1.39113
01:41:06|1.39113
01:41:07|1.39134
01:41:09|1.39157
01:41:09|1.39114
01:41:11|1.39113
01:41:12|1.39113
01:41:13|1.39113
01:41:14|1.39157
01:41:15|1.39157
01:41:15|1.39157
01:41:16|1.39157
01:41:18|1.39154
01:41:19|1.39158
01:41:20|1.39152
01:41:20|1.39152
01:41:22|1.39152
01:41:22|1.39152
01:41:24|1.3904
01:41:25|1.39085
01:41:26|1.39085
01:41:27|1.39053
01:41:28|1.39096
01:41:29|1.39096
01:41:30|1.39096
01:41:31|1.39084
01:41:32|1.39084
01:41:33|1.39084
01:41:34|1.39084
01:41:35|1.39084
01:41:36|1.39084
01:41:37|1.39085
01:41:38|1.39078
01:41:39|1.39072
01:41:40|1.39072
01:41:41|1.39072
01:41:42|1.39025
01:41:43|1.39025
01:41:44|1.39025
01:41:45|1.39025
01:41:46|1.39025
01:41:47|1.39025
01:41:48|1.39005
01:41:49|1.39025
01:41:51|1.39025
01:41:52|1.39025
01:41:52|1.39025
01:41:54|1.39023
01:41:54|1.39023
01:41:55|1.39006
01:41:57|1.39025
01:41:57|1.39025
01:41:59|1.39025
01:42:00|1.39025
01:42:00|1.39025
01:42:01|1.39025
01:42:02|1.39025
01:42:03|1.39025
01:42:04|1.39025
01:42:06|1.39025
01:42:06|1.39025
01:42:07|1.39042
01:42:09|1.39042
01:42:09|1.38807
01:42:10|1.38843
01:42:11|1.3884
01:42:13|1.3885
01:42:13|1.38853
01:42:14|1.38849
01:42:15|1.38894
01:42:16|1.38875
01:42:17|1.38871
01:42:18|1.38877
01:42:19|1.38877
01:42:20|1.38894
01:42:21|1.38894
01:42:22|1.38894
01:42:23|1.38894
01:42:24|1.38895
01:42:25|1.38895
01:42:26|1.38895
01:42:27|1.38895
01:42:28|1.38895
01:42:29|1.38895
01:42:30|1.38895
01:42:32|1.38895
01:42:32|1.38893
01:42:33|1.38893
01:42:34|1.38893
01:42:36|1.38893
01:42:37|1.38893
01:42:37|1.38893
01:42:38|1.38893
01:42:39|1.38893
01:42:40|1.38893
01:42:41|1.38846
01:42:42|1.38846
01:42:43|1.38891
01:42:44|1.38891
01:42:45|1.38891
01:42:46|1.38891
01:42:47|1.38891
01:42:48|1.38873
01:42:49|1.38873
01:42:51|1.38873
01:42:52|1.38873
01:42:53|1.38873
01:42:54|1.38873
01:42:54|1.38873
01:42:56|1.38915
01:42:56|1.38915
01:42:58|1.38915
01:42:58|1.38915
01:42:59|1.38915
01:43:01|1.38915
01:43:02|1.38892
01:43:03|1.38901
01:43:04|1.38901
01:43:04|1.38864
01:43:06|1.38864
01:43:07|1.38864
01:43:08|1.38864
01:43:09|1.3883
01:43:10|1.3883
01:43:11|1.3883
01:43:12|1.3883
01:43:13|1.3883
01:43:15|1.3879
01:43:15|1.38786
01:43:16|1.38861
01:43:18|1.3881
01:43:18|1.38786
01:43:19|1.38786
01:43:21|1.38787
01:43:21|1.38787
01:43:23|1.38787
01:43:24|1.38787
01:43:24|1.38787
01:43:26|1.38822
01:43:27|1.38787
01:43:28|1.38787
01:43:28|1.3882
01:43:30|1.3882
01:43:30|1.3882
01:43:31|1.3882
01:43:32|1.3882
01:43:34|1.38791
01:43:34|1.38791
01:43:35|1.3879
01:43:37|1.3879
01:43:37|1.3879
01:43:38|1.3879
01:43:39|1.3879
01:43:40|1.38774
01:43:41|1.38774
01:43:42|1.38774
01:43:44|1.3879
01:43:44|1.3878
01:43:46|1.3878
01:43:46|1.3878
01:43:48|1.38777
01:43:49|1.38777
01:43:51|1.38777
01:43:52|1.38785
01:43:53|1.38808
01:43:53|1.38808
01:43:55|1.38808
01:43:55|1.38792
01:43:57|1.38796
01:43:58|1.388
01:44:00|1.38799
01:44:00|1.38799
01:44:01|1.38794
01:44:03|1.38744
01:44:04|1.38648
01:44:04|1.38648
01:44:05|1.38648
01:44:07|1.38648
01:44:08|1.38642
01:44:09|1.38668
01:44:09|1.38658
01:44:10|1.38634
01:44:11|1.38628
01:44:12|1.38628
01:44:14|1.38628
01:44:14|1.38628
01:44:16|1.38617
01:44:16|1.38589
01:44:17|1.3859
01:44:18|1.38591
01:44:19|1.38591
01:44:20|1.38591
01:44:21|1.38591
01:44:22|1.38568
01:44:23|1.38568
01:44:25|1.38571
01:44:25|1.38571
01:44:27|1.38571
01:44:27|1.3857
01:44:28|1.38539
01:44:29|1.38553
01:44:30|1.38553
01:44:31|1.38539
01:44:32|1.38533
01:44:34|1.38533
01:44:34|1.38533
01:44:35|1.38533
01:44:37|1.38533
01:44:37|1.3854
01:44:38|1.3854
01:44:40|1.3854
01:44:41|1.38537
01:44:41|1.38537
01:44:43|1.38537
01:44:44|1.38537
01:44:45|1.38537
01:44:45|1.38537
01:44:46|1.38537
01:44:47|1.38536
01:44:49|1.38537
01:44:49|1.38537
01:44:51|1.38536
01:44:51|1.38527
01:44:53|1.38565
01:44:54|1.38644
01:44:55|1.38583
01:44:56|1.38583
01:44:57|1.38563
01:44:58|1.38581
01:45:00|1.38581
01:45:00|1.38565
01:45:02|1.38536
01:45:03|1.38523
01:45:04|1.38523
01:45:05|1.38523
01:45:06|1.38518
01:45:07|1.38518
01:45:08|1.38518
01:45:09|1.38518
01:45:10|1.38544
01:45:11|1.38544
01:45:12|1.38516
01:45:13|1.38483
01:45:14|1.385
01:45:15|1.385
01:45:16|1.385
01:45:17|1.385
01:45:18|1.38488
01:45:19|1.38436
01:45:20|1.38438
01:45:21|1.38439
01:45:22|1.38439
01:45:23|1.38476
01:45:24|1.385
01:45:25|1.385
01:45:26|1.38494
01:45:27|1.38494
01:45:28|1.38494
01:45:29|1.3851
01:45:30|1.3851
01:45:31|1.38489
01:45:32|1.38489
01:45:33|1.38489
01:45:34|1.38504
01:45:35|1.38504
01:45:36|1.38518
01:45:37|1.38518
01:45:38|1.38518
01:45:39|1.38494
01:45:40|1.38494
01:45:41|1.38494
01:45:42|1.38494
01:45:43|1.38494
01:45:44|1.38494
01:45:45|1.38494
01:45:46|1.38494
01:45:47|1.38505
01:45:48|1.38505
01:45:49|1.38503
01:45:50|1.38503
01:45:51|1.38503
01:45:52|1.38495
01:45:54|1.38479
01:45:55|1.38449
01:45:56|1.38439
01:45:57|1.38501
01:45:58|1.38501
01:45:59|1.38501
01:46:01|1.38472
01:46:02|1.38436
01:46:02|1.38432
01:46:04|1.38398
01:46:04|1.38445
01:46:06|1.38348
01:46:06|1.38273
01:46:08|1.38275
01:46:09|1.38159
01:46:09|1.38131
01:46:11|1.38131
01:46:12|1.38187
01:46:13|1.38142
01:46:14|1.38142
01:46:15|1.382
01:46:16|1.382
01:46:17|1.38187
01:46:18|1.38178
01:46:19|1.382
01:46:20|1.382
01:46:21|1.38061
01:46:22|1.38094
01:46:23|1.38102
01:46:24|1.38122
01:46:25|1.38122
01:46:26|1.38106
01:46:27|1.38106
01:46:28|1.38126
01:46:29|1.38126
01:46:30|1.38126
01:46:31|1.38117
01:46:32|1.38126
01:46:33|1.38126
01:46:34|1.38126
01:46:35|1.38126
01:46:36|1.38126
01:46:37|1.38125
01:46:38|1.38125
01:46:39|1.38125
01:46:40|1.38125
01:46:41|1.38125
01:46:42|1.38097
01:46:43|1.38117
01:46:44|1.38128
01:46:45|1.38128
01:46:46|1.38128
01:46:47|1.38159
01:46:48|1.38159
01:46:49|1.38159
01:46:50|1.38159
01:46:51|1.38159
01:46:52|1.3814
01:46:53|1.38141
01:46:54|1.38199
01:46:55|1.38143
01:46:56|1.38143
01:46:57|1.38143
01:46:58|1.38114
01:46:59|1.38114
01:47:00|1.38097
01:47:01|1.38097
01:47:02|1.38097
01:47:03|1.38061
01:47:04|1.38086
01:47:05|1.38044
01:47:06|1.38044
01:47:07|1.38048
01:47:09|1.3808
01:47:09|1.37922
01:47:11|1.37971
01:47:11|1.37973
01:47:13|1.37973
01:47:13|1.37973
01:47:14|1.38036
01:47:15|1.38089
01:47:16|1.38111
01:47:17|1.38107
01:47:18|1.38089
01:47:19|1.38059
01:47:21|1.38059
01:47:21|1.38111
01:47:22|1.38111
01:47:24|1.38111
01:47:24|1.38111
01:47:25|1.38093
01:47:26|1.38093
01:47:27|1.38105
01:47:28|1.38116
01:47:29|1.38143
01:47:30|1.3816
01:47:31|1.38185
01:47:32|1.38366
01:47:33|1.38198
01:47:35|1.38198
01:47:35|1.3819
01:47:36|1.3819
01:47:37|1.382
01:47:38|1.38204
01:47:39|1.38229
01:47:41|1.38219
01:47:42|1.38219
01:47:42|1.38219
01:47:43|1.38182
01:47:44|1.38182
01:47:45|1.38182
01:47:46|1.38161
01:47:47|1.38161
01:47:48|1.38161
01:47:49|1.38161
01:47:51|1.38161
01:47:51|1.38161
01:47:52|1.3812
01:47:53|1.38145
01:47:55|1.38182
01:47:57|1.38142
01:47:58|1.38142
01:47:59|1.38125
01:47:59|1.38126
01:48:01|1.38126
01:48:01|1.3812
01:48:03|1.3812
01:48:04|1.38111
01:48:05|1.3806
01:48:06|1.3806
01:48:07|1.3806
01:48:08|1.38075
01:48:09|1.37999
01:48:10|1.38012
01:48:12|1.38012
01:48:12|1.37997
01:48:13|1.37971
01:48:14|1.37959
01:48:16|1.37959
01:48:16|1.37963
01:48:17|1.3796
01:48:18|1.37929
01:48:19|1.37918
01:48:21|1.37952
01:48:21|1.37927
01:48:22|1.37922
01:48:23|1.37902
01:48:24|1.37902
01:48:25|1.37902
01:48:27|1.37902
01:48:27|1.37902
01:48:28|1.37931
01:48:29|1.37931
01:48:30|1.37931
01:48:31|1.37931
01:48:32|1.37931
01:48:33|1.37931
01:48:34|1.37931
01:48:35|1.37944
01:48:36|1.37944
01:48:38|1.37942
01:48:38|1.37942
01:48:39|1.37942
01:48:40|1.37942
01:48:41|1.37942
01:48:42|1.37942
01:48:44|1.37942
01:48:44|1.37942
01:48:45|1.37901
01:48:46|1.37901
01:48:47|1.37901
01:48:48|1.37901
01:48:49|1.37901
01:48:50|1.37901
01:48:52|1.37901
01:48:52|1.37901
01:48:53|1.37939
01:48:54|1.37939
01:48:55|1.37939
01:48:57|1.37928
01:48:58|1.37939
01:48:59|1.37944
01:49:00|1.37944
01:49:01|1.37992
01:49:02|1.37992
01:49:03|1.37986
01:49:04|1.37972
01:49:05|1.37977
01:49:06|1.37977
01:49:07|1.37977
01:49:08|1.38018
01:49:09|1.3802
01:49:10|1.38016
01:49:11|1.38016
01:49:12|1.38002
01:49:13|1.38002
01:49:14|1.37989
01:49:15|1.37989
01:49:16|1.37989
01:49:17|1.37983
01:49:18|1.37983
01:49:19|1.37983
01:49:20|1.37949
01:49:21|1.37998
01:49:22|1.37998
01:49:23|1.37998
01:49:24|1.37998
01:49:25|1.37998
01:49:27|1.37998
01:49:27|1.37998
01:49:29|1.38095
01:49:29|1.38095
01:49:30|1.38075
01:49:31|1.38075
01:49:32|1.38075
01:49:34|1.38075
01:49:34|1.38075
01:49:36|1.38083
01:49:36|1.38083
01:49:38|1.38083
01:49:38|1.38135
01:49:39|1.3812
01:49:40|1.3812
01:49:42|1.3812
01:49:42|1.3812
01:49:44|1.3812
01:49:44|1.3812
01:49:45|1.3812
01:49:47|1.38101
01:49:48|1.38085
01:49:49|1.38085
01:49:50|1.38083
01:49:51|1.38093
01:49:52|1.38055
01:49:53|1.38055
01:49:54|1.38126
01:49:55|1.38187
01:49:56|1.38242
01:49:57|1.38242
01:49:58|1.38198
01:49:59|1.38154
01:50:00|1.38168
01:50:01|1.38087
01:50:02|1.38084
01:50:03|1.38094
01:50:04|1.38094
01:50:05|1.38111
01:50:07|1.38164
01:50:08|1.38164
01:50:09|1.38164
01:50:10|1.38192
01:50:11|1.38243
01:50:11|1.38229
01:50:13|1.38229
01:50:13|1.38279
01:50:15|1.38268
01:50:15|1.38225
01:50:17|1.38227
01:50:17|1.38227
01:50:19|1.38227
01:50:19|1.38227
01:50:21|1.38227
01:50:22|1.38227
01:50:22|1.38227
01:50:23|1.38227
01:50:25|1.38227
01:50:26|1.38227
01:50:27|1.38227
01:50:28|1.38227
01:50:28|1.38285
01:50:30|1.38255
01:50:30|1.38255
01:50:32|1.38255
01:50:32|1.3829
01:50:34|1.38368
01:50:35|1.38365
01:50:35|1.38425
01:50:37|1.38442
01:50:37|1.38461
01:50:38|1.38461
01:50:40|1.38419
01:50:40|1.3845
01:50:42|1.3845
01:50:43|1.3845
01:50:43|1.38444
01:50:44|1.38445
01:50:46|1.38445
01:50:46|1.38413
01:50:47|1.38402
01:50:49|1.38419
01:50:50|1.38419
01:50:50|1.38349
01:50:52|1.38351
01:50:52|1.38366
01:50:54|1.38366
01:50:54|1.38366
01:50:57|1.38366
01:50:57|1.38332
01:50:58|1.38356
01:51:00|1.38363
01:51:00|1.38363
01:51:01|1.38396
01:51:03|1.38307
01:51:03|1.38238
01:51:04|1.38238
01:51:05|1.38238
01:51:07|1.38209
01:51:08|1.38209
01:51:09|1.38225
01:51:10|1.38225
01:51:11|1.38224
01:51:12|1.3828
01:51:13|1.3825
01:51:14|1.3825
01:51:15|1.3825
01:51:16|1.3825
01:51:17|1.38206
01:51:18|1.38206
01:51:19|1.38212
01:51:20|1.38223
01:51:21|1.38223
01:51:22|1.38223
01:51:23|1.38304
01:51:24|1.38295
01:51:25|1.3831
01:51:26|1.38303
01:51:27|1.38303
01:51:28|1.38303
01:51:29|1.38235
01:51:31|1.38244
01:51:31|1.38244
01:51:33|1.38244
01:51:33|1.38244
01:51:34|1.38243
01:51:35|1.38223
01:51:36|1.38208
01:51:37|1.38208
01:51:38|1.38201
01:51:39|1.38201
01:51:40|1.38201
01:51:41|1.38201
01:51:42|1.38201
01:51:43|1.38143
01:51:44|1.38139
01:51:45|1.38139
01:51:46|1.38139
01:51:47|1.38048
01:51:48|1.38041
01:51:49|1.38
01:51:50|1.38
01:51:51|1.37978
01:51:53|1.37978
01:51:53|1.38054
01:51:54|1.38054
01:51:55|1.3812
01:51:57|1.3812
01:51:58|1.38069
01:51:59|1.38069
01:52:00|1.38069
01:52:02|1.38069
01:52:02|1.38069
01:52:04|1.38069
01:52:05|1.38026
01:52:05|1.38029
01:52:06|1.38027
01:52:07|1.38059
01:52:08|1.38059
01:52:10|1.38059
01:52:11|1.38064
01:52:12|1.38064
01:52:13|1.38041
01:52:14|1.38056
01:52:15|1.38056
01:52:16|1.38056
01:52:17|1.38048
01:52:18|1.38069
01:52:19|1.3809
01:52:20|1.3809
01:52:21|1.3809
01:52:22|1.3809
01:52:23|1.38087
01:52:24|1.38139
01:52:25|1.38027
01:52:26|1.37999
01:52:27|1.37999
01:52:28|1.37999
01:52:29|1.37999
01:52:30|1.37999
01:52:31|1.38068
01:52:32|1.38068
01:52:33|1.38131
01:52:34|1.3813
01:52:35|1.38076
01:52:36|1.38076
01:52:37|1.38078
01:52:38|1.38131
01:52:39|1.38131
01:52:40|1.38105
01:52:41|1.38216
01:52:42|1.38241
01:52:43|1.38211
01:52:44|1.38226
01:52:45|1.38207
01:52:46|1.38207
01:52:47|1.38207
01:52:48|1.38215
01:52:49|1.38162
01:52:50|1.38162
01:52:51|1.38116
01:52:52|1.38116
01:52:53|1.38116
01:52:54|1.38087
01:52:55|1.38087
01:52:57|1.38087
01:52:58|1.38199
01:52:59|1.38199
01:53:00|1.38148
01:53:00|1.38148
01:53:02|1.38148
01:53:03|1.38105
01:53:03|1.38086
01:53:05|1.38085
01:53:06|1.38085
01:53:07|1.38085
01:53:08|1.3814
01:53:09|1.3814
01:53:10|1.3814
01:53:11|1.3814
01:53:12|1.3812
01:53:13|1.3812
01:53:14|1.3812
01:53:15|1.3812
01:53:16|1.3812
01:53:17|1.3812
01:53:18|1.3812
01:53:19|1.3812
01:53:20|1.38117
01:53:21|1.38117
01:53:22|1.38117
01:53:23|1.38117
01:53:24|1.38117
01:53:25|1.38117
01:53:26|1.38108
01:53:27|1.38108
01:53:28|1.38108
01:53:29|1.38244
01:53:30|1.38244
01:53:31|1.38244
01:53:32|1.38244
01:53:33|1.38238
01:53:34|1.38238
01:53:35|1.38228
01:53:36|1.38204
01:53:37|1.38204
01:53:38|1.38204
01:53:39|1.38204
01:53:40|1.38204
01:53:41|1.38238
01:53:42|1.38238
01:53:43|1.38223
01:53:44|1.38223
01:53:45|1.38194
01:53:46|1.38238
01:53:47|1.38238
01:53:48|1.38238
01:53:49|1.38237
01:53:50|1.38237
01:53:51|1.38237
01:53:52|1.38193
01:53:53|1.38211
01:53:54|1.38211
01:53:55|1.38213
01:53:56|1.38213
01:53:58|1.38213
01:53:59|1.38213
01:54:00|1.38238
01:54:01|1.38297
01:54:01|1.38297
01:54:02|1.38257
01:54:03|1.38256
01:54:04|1.38204
01:54:06|1.38226
01:54:07|1.38226
01:54:08|1.3827
01:54:09|1.3827
01:54:09|1.3827
01:54:10|1.38257
01:54:11|1.38257
01:54:12|1.3827
01:54:13|1.38299
01:54:15|1.38279
01:54:15|1.38278
01:54:17|1.38296
01:54:18|1.38296
01:54:18|1.38296
01:54:20|1.38296
01:54:20|1.38303
01:54:21|1.3836
01:54:22|1.3836
01:54:24|1.3836
01:54:25|1.3836
01:54:26|1.38408
01:54:27|1.38335
01:54:28|1.38304
01:54:29|1.38304
01:54:30|1.38304
01:54:31|1.38304
01:54:32|1.38304
01:54:33|1.38304
01:54:34|1.38294
01:54:35|1.38218
01:54:36|1.38228
01:54:37|1.38219
01:54:38|1.38219
01:54:39|1.38219
01:54:40|1.38219
01:54:41|1.38219
01:54:42|1.38268
01:54:43|1.38218
01:54:44|1.38218
01:54:45|1.38218
01:54:46|1.38215
01:54:47|1.38279
01:54:48|1.38232
01:54:49|1.38232
01:54:50|1.38232
01:54:51|1.38239
01:54:52|1.38251
01:54:53|1.38251
01:54:54|1.38251
01:54:55|1.38251
01:54:56|1.38232
01:54:57|1.38234
01:54:59|1.38182
01:55:00|1.38198
01:55:00|1.38182
01:55:01|1.38168
01:55:03|1.38168
01:55:04|1.38183
01:55:05|1.38172
01:55:05|1.38153
01:55:07|1.38153
01:55:07|1.38153
01:55:08|1.38184
01:55:10|1.38184
01:55:11|1.38184
01:55:12|1.38111
01:55:13|1.38111
01:55:13|1.38111
01:55:14|1.38111
01:55:15|1.38111
01:55:17|1.38087
01:55:18|1.38083
01:55:18|1.38143
01:55:19|1.38062
01:55:21|1.38063
01:55:22|1.38063
01:55:22|1.38083
01:55:23|1.38096
01:55:25|1.38096
01:55:26|1.38084
01:55:27|1.38084
01:55:27|1.38015
01:55:29|1.38015
01:55:30|1.38015
01:55:31|1.38015
01:55:32|1.37974
01:55:33|1.37974
01:55:34|1.37974
01:55:35|1.37976
01:55:36|1.37975
01:55:37|1.37961
01:55:38|1.37961
01:55:39|1.37961
01:55:40|1.37962
01:55:41|1.37962
01:55:42|1.37962
01:55:43|1.38007
01:55:44|1.37984
01:55:45|1.38009
01:55:46|1.38009
01:55:47|1.38009
01:55:48|1.38008
01:55:49|1.38008
01:55:50|1.38008
01:55:51|1.3801
01:55:52|1.3801
01:55:53|1.3801
01:55:54|1.3801
01:55:55|1.37961
01:55:56|1.37961
01:55:57|1.37961
01:55:58|1.37961
01:56:00|1.37961
01:56:01|1.37924
01:56:02|1.37934
01:56:04|1.37962
01:56:04|1.37962
01:56:05|1.37959
01:56:07|1.37959
01:56:07|1.37956
01:56:08|1.37924
01:56:10|1.37956
01:56:10|1.38
01:56:11|1.38
01:56:12|1.38008
01:56:13|1.38008
01:56:14|1.38007
01:56:15|1.38072
01:56:16|1.38088
01:56:17|1.38138
01:56:18|1.38138
01:56:19|1.3812
01:56:20|1.38127
01:56:21|1.38196
01:56:22|1.38191
01:56:23|1.38191
01:56:24|1.38191
01:56:25|1.382
01:56:26|1.38092
01:56:27|1.38107
01:56:29|1.38127
01:56:29|1.38129
01:56:31|1.38129
01:56:31|1.38129
01:56:32|1.38117
01:56:33|1.38092
01:56:34|1.38131
01:56:35|1.38129
01:56:37|1.38173
01:56:37|1.38153
01:56:38|1.38166
01:56:39|1.38166
01:56:40|1.38166
01:56:41|1.38166
01:56:42|1.38179
01:56:43|1.38179
01:56:44|1.38179
01:56:45|1.38174
01:56:46|1.38174
01:56:47|1.38194
01:56:48|1.38194
01:56:49|1.38194
01:56:50|1.38177
01:56:52|1.38177
01:56:52|1.38177
01:56:53|1.38177
01:56:54|1.38177
01:56:55|1.38156
01:56:56|1.38156
01:56:57|1.38156
01:56:58|1.38156
01:57:00|1.38156
01:57:02|1.38156
01:57:03|1.38156
01:57:04|1.38147
01:57:05|1.38079
01:57:06|1.38079
01:57:07|1.38079
01:57:09|1.38079
01:57:09|1.38087
01:57:10|1.38087
01:57:12|1.38087
01:57:12|1.38037
01:57:13|1.38037
01:57:14|1.38015
01:57:16|1.37972
01:57:16|1.37972
01:57:17|1.37972
01:57:18|1.37972
01:57:19|1.37972
01:57:20|1.38
01:57:21|1.38
01:57:23|1.37977
01:57:24|1.37977
01:57:25|1.38009
01:57:26|1.38009
01:57:27|1.3802
01:57:28|1.3802
01:57:29|1.3802
01:57:30|1.3802
01:57:31|1.38084
01:57:33|1.38006
01:57:34|1.38006
01:57:35|1.38006
01:57:36|1.38031
01:57:37|1.3803
01:57:38|1.3803
01:57:39|1.3803
01:57:40|1.3803
01:57:41|1.38072
01:57:42|1.38072
01:57:43|1.38154
01:57:44|1.38154
01:57:45|1.38154
01:57:46|1.38154
01:57:47|1.38154
01:57:48|1.38172
01:57:49|1.38172
01:57:50|1.38188
01:57:51|1.38184
01:57:52|1.38184
01:57:53|1.38184
01:57:54|1.38185
01:57:55|1.38251
01:57:56|1.38211
01:57:57|1.38211
01:57:58|1.38204
01:57:59|1.38204
01:58:00|1.38204
01:58:02|1.38118
01:58:03|1.38118
01:58:04|1.38118
01:58:05|1.38118
01:58:06|1.38118
01:58:07|1.38118
01:58:08|1.38068
01:58:09|1.38068
01:58:11|1.38068
01:58:12|1.38068
01:58:14|1.38068
01:58:15|1.38096
01:58:16|1.38216
01:58:18|1.38172
01:58:19|1.38251
01:58:21|1.38251
01:58:22|1.38251
01:58:22|1.38338
01:58:23|1.38401
01:58:25|1.38401
01:58:25|1.38401
01:58:27|1.38424
01:58:28|1.38424
01:58:29|1.38424
01:58:29|1.38424
01:58:31|1.38405
01:58:32|1.38331
01:58:33|1.38288
01:58:33|1.38288
01:58:34|1.38288
01:58:36|1.38288
01:58:36|1.38177
01:58:38|1.38163
01:58:39|1.38152
01:58:40|1.38172
01:58:40|1.38172
01:58:41|1.38134
01:58:43|1.38134
01:58:44|1.38134
01:58:45|1.38134
01:58:45|1.3813
01:58:47|1.3812
01:58:48|1.3812
01:58:49|1.38101
01:58:49|1.38086
01:58:51|1.38037
01:58:52|1.38037
01:58:52|1.3798
01:58:54|1.38001
01:58:55|1.38001
01:58:55|1.37973
01:58:57|1.37972
01:58:58|1.37944
01:58:59|1.37981
01:58:59|1.37945
01:59:01|1.37945
01:59:02|1.37945
01:59:04|1.38005
01:59:05|1.38005
01:59:06|1.38005
01:59:07|1.38053
01:59:08|1.38009
01:59:09|1.38009
01:59:10|1.38009
01:59:11|1.38009
01:59:12|1.38009
01:59:13|1.38009
01:59:14|1.38009
01:59:15|1.38009
01:59:16|1.38009
01:59:17|1.38009
01:59:18|1.38005
01:59:19|1.38005
01:59:20|1.38005
01:59:21|1.38005
01:59:22|1.38005
01:59:23|1.38033
01:59:24|1.38033
01:59:25|1.38033
01:59:26|1.38033
01:59:27|1.38033
01:59:28|1.38088
01:59:29|1.38088
01:59:30|1.38088
01:59:31|1.3803
01:59:32|1.3803
01:59:33|1.3803
01:59:34|1.3803
01:59:35|1.3803
01:59:36|1.38057
01:59:37|1.38057
01:59:38|1.38057
01:59:39|1.38057
01:59:40|1.38057
01:59:41|1.37994
01:59:42|1.37994
01:59:43|1.37994
01:59:44|1.37994
01:59:45|1.37994
01:59:46|1.37925
01:59:47|1.38014
01:59:48|1.38014
01:59:50|1.38014
01:59:50|1.38014
01:59:51|1.38014
01:59:52|1.38014
01:59:53|1.37986
01:59:54|1.37966
01:59:55|1.37966
01:59:56|1.38053
01:59:57|1.38057
01:59:58|1.38057
02:00:00|1.38057
02:00:00|1.38057
02:00:01|1.38063
02:00:03|1.37995
02:00:03|1.37995
02:00:05|1.38018
02:00:05|1.38018
02:00:07|1.38064
02:00:08|1.38089
02:00:09|1.38089
02:00:10|1.38089
02:00:11|1.38089
02:00:12|1.38089
02:00:13|1.38089
02:00:14|1.38089
02:00:15|1.3809
02:00:16|1.3809
02:00:17|1.3809
02:00:18|1.38167
02:00:19|1.38167
02:00:20|1.38167
02:00:21|1.38167
02:00:22|1.38167
02:00:23|1.38214
02:00:24|1.38223
02:00:25|1.38258
02:00:26|1.38258
02:00:27|1.38258
02:00:28|1.38258
02:00:30|1.38258
02:00:30|1.38382
02:00:31|1.38382
02:00:32|1.38372
02:00:33|1.38324
02:00:35|1.38324
02:00:36|1.38324
02:00:37|1.38324
02:00:38|1.38458
02:00:38|1.38458
02:00:40|1.38387
02:00:40|1.38435
02:00:41|1.3855
02:00:43|1.3855
02:00:44|1.38485
02:00:45|1.38485
02:00:46|1.38492
02:00:47|1.38492
02:00:47|1.38543
02:00:49|1.38573
02:00:49|1.38573
02:00:51|1.38558
02:00:52|1.38558
02:00:52|1.38516
02:00:53|1.38462
02:00:54|1.38462
02:00:55|1.38373
02:00:56|1.38348
02:00:58|1.38353
02:00:59|1.38353
02:01:00|1.38353
02:01:01|1.38353
02:01:02|1.38353
02:01:03|1.38317
02:01:05|1.38317
02:01:05|1.38317
02:01:07|1.38336
02:01:08|1.38336
02:01:09|1.38336
02:01:09|1.38336
02:01:11|1.38336
02:01:11|1.38336
02:01:13|1.38324
02:01:14|1.38324
02:01:15|1.38188
02:01:16|1.38291
02:01:17|1.38291
02:01:18|1.38291
02:01:19|1.38292
02:01:20|1.38308
02:01:21|1.38307
02:01:22|1.38307
02:01:23|1.38307
02:01:24|1.38307
02:01:25|1.38368
02:01:26|1.38368
02:01:27|1.38303
02:01:29|1.38303
02:01:30|1.38288
02:01:30|1.38288
02:01:32|1.38288
02:01:32|1.38135
02:01:33|1.38159
02:01:34|1.38159
02:01:35|1.38159
02:01:36|1.38221
02:01:37|1.38254
02:01:38|1.38254
02:01:39|1.38285
02:01:40|1.38257
02:01:41|1.38257
02:01:42|1.3834
02:01:43|1.38383
02:01:44|1.38383
02:01:45|1.38383
02:01:47|1.38383
02:01:47|1.38384
02:01:48|1.38384
02:01:49|1.38432
02:01:50|1.38432
02:01:51|1.38432
02:01:52|1.3846
02:01:53|1.38423
02:01:54|1.38423
02:01:55|1.38423
02:01:56|1.38423
02:01:57|1.38423
02:01:58|1.38455
02:01:59|1.38455
02:02:01|1.38456
02:02:02|1.38359
02:02:02|1.38359
02:02:03|1.38383
02:02:05|1.38383
02:02:07|1.38383
02:02:07|1.38383
02:02:08|1.38377
02:02:09|1.38377
02:02:11|1.38377
02:02:12|1.38378
02:02:13|1.38378
02:02:14|1.38378
02:02:15|1.38302
02:02:16|1.38285
02:02:17|1.38365
02:02:18|1.38365
02:02:19|1.38365
02:02:20|1.38297
02:02:21|1.3826
02:02:22|1.3826
02:02:23|1.3826
02:02:25|1.3826
02:02:25|1.3824
02:02:26|1.3824
02:02:28|1.3824
02:02:29|1.3824
02:02:30|1.3824
02:02:31|1.3824
02:02:32|1.38297
02:02:33|1.38297
02:02:33|1.38297
02:02:35|1.38297
02:02:36|1.3827
02:02:37|1.38216
02:02:37|1.38216
02:02:38|1.38216
02:02:40|1.38169
02:02:41|1.38127
02:02:42|1.38106
02:02:44|1.38106
02:02:44|1.38106
02:02:46|1.38106
02:02:46|1.38106
02:02:47|1.38106
02:02:48|1.38106
02:02:49|1.38106
02:02:51|1.38106
02:02:51|1.38106
02:02:52|1.38106
02:02:54|1.38106
02:02:54|1.38102
02:02:56|1.38102
02:02:56|1.38102
02:02:58|1.38102
02:02:59|1.38102
02:02:59|1.38102
02:03:00|1.38102
02:03:02|1.38106
02:03:03|1.38106
02:03:04|1.38106
02:03:05|1.38106
02:03:07|1.38023
02:03:07|1.37996
02:03:08|1.37996
02:03:10|1.38107
02:03:11|1.38106
02:03:12|1.38071
02:03:13|1.38071
02:03:14|1.38071
02:03:15|1.38071
02:03:16|1.38071
02:03:17|1.38058
02:03:18|1.38058
02:03:19|1.38058
02:03:20|1.38058
02:03:21|1.38058
02:03:22|1.38058
02:03:23|1.38058
02:03:24|1.38058
02:03:25|1.38103
02:03:26|1.38106
02:03:27|1.38106
02:03:28|1.38136
02:03:29|1.38136
02:03:30|1.38136
02:03:31|1.38136
02:03:32|1.38136
02:03:34|1.38136
02:03:34|1.38136
02:03:36|1.38132
02:03:36|1.38132
02:03:37|1.38132
02:03:39|1.38132
02:03:40|1.38132
02:03:41|1.38132
02:03:41|1.38132
02:03:42|1.38201
02:03:43|1.38201
02:03:45|1.38201
02:03:45|1.38136
02:03:46|1.38136
02:03:47|1.38136
02:03:48|1.38136
02:03:49|1.38136
02:03:51|1.38148
02:03:52|1.38155
02:03:52|1.38156
02:03:53|1.38156
02:03:54|1.38156
02:03:56|1.38156
02:03:56|1.38156
02:03:58|1.38156
02:03:58|1.38156
02:03:59|1.38135
02:04:00|1.38135
02:04:02|1.38135
02:04:02|1.38036
02:04:03|1.38036
02:04:04|1.38027
02:04:06|1.38047
02:04:07|1.38047
02:04:08|1.38047
02:04:10|1.37995
02:04:10|1.37995
02:04:12|1.37995
02:04:13|1.37991
02:04:14|1.37955
02:04:15|1.37955
02:04:16|1.37901
02:04:17|1.37901
02:04:18|1.37867
02:04:19|1.37867
02:04:20|1.37867
02:04:21|1.37867
02:04:22|1.37867
02:04:23|1.37899
02:04:24|1.37899
02:04:25|1.37749
02:04:26|1.37699
02:04:27|1.37672
02:04:28|1.3769
02:04:29|1.37705
02:04:30|1.37715
02:04:31|1.37705
02:04:32|1.3771
02:04:33|1.3771
02:04:34|1.37678
02:04:35|1.37672
02:04:36|1.37647
02:04:37|1.37607
02:04:38|1.37586
02:04:39|1.37586
02:04:40|1.37586
02:04:41|1.37586
02:04:42|1.37586
02:04:43|1.37425
02:04:44|1.37383
02:04:45|1.37349
02:04:46|1.37398
02:04:47|1.3739
02:04:48|1.37438
02:04:49|1.37438
02:04:50|1.37411
02:04:51|1.37411
02:04:52|1.37411
02:04:53|1.37411
02:04:54|1.37411
02:04:55|1.37463
02:04:56|1.37463
02:04:57|1.37466
02:04:58|1.37502
02:04:59|1.37462
02:05:00|1.37399
02:05:02|1.37489
02:05:02|1.37489
02:05:03|1.37634
02:05:05|1.37691
02:05:06|1.37707
02:05:06|1.37595
02:05:08|1.37612
02:05:10|1.37535
02:05:11|1.3755
02:05:12|1.3755
02:05:13|1.37588
02:05:14|1.37588
02:05:15|1.37515
02:05:16|1.37504
02:05:17|1.37467
02:05:18|1.37488
02:05:19|1.37508
02:05:20|1.37469
02:05:22|1.375
02:05:22|1.37432
02:05:24|1.37536
02:05:24|1.37536
02:05:25|1.37536
02:05:26|1.37536
02:05:27|1.37447
02:05:28|1.37447
02:05:30|1.37509
02:05:30|1.3745
02:05:31|1.3745
02:05:32|1.37416
02:05:33|1.37311
02:05:35|1.37422
02:05:36|1.37421
02:05:36|1.37422
02:05:38|1.37387
02:05:38|1.37382
02:05:39|1.37392
02:05:40|1.37392
02:05:42|1.373
02:05:43|1.37413
02:05:43|1.37414
02:05:45|1.37448
02:05:46|1.37413
02:05:47|1.37413
02:05:49|1.37413
02:05:49|1.37412
02:05:50|1.37407
02:05:51|1.37348
02:05:52|1.37411
02:05:53|1.37454
02:05:55|1.37427
02:05:55|1.37401
02:05:56|1.37401
02:05:57|1.37401
02:05:58|1.37413
02:05:59|1.37441
02:06:00|1.37424
02:06:01|1.37486
02:06:03|1.37593
02:06:04|1.3756
02:06:04|1.3762
02:06:06|1.37689
02:06:07|1.37774
02:06:08|1.37803
02:06:10|1.37746
02:06:10|1.37747
02:06:11|1.37725
02:06:13|1.37726
02:06:14|1.37726
02:06:14|1.3775
02:06:15|1.37724
02:06:17|1.37652
02:06:18|1.37652
02:06:19|1.37676
02:06:19|1.37676
02:06:20|1.37687
02:06:21|1.37687
02:06:22|1.37686
02:06:23|1.37686
02:06:25|1.37627
02:06:26|1.37597
02:06:28|1.37597
02:06:28|1.37536
02:06:29|1.37536
02:06:30|1.37497
02:06:31|1.37497
02:06:32|1.37497
02:06:33|1.37448
02:06:34|1.37401
02:06:36|1.3743
02:06:36|1.37459
02:06:38|1.3746
02:06:39|1.37423
02:06:39|1.37423
02:06:40|1.37423
02:06:41|1.37487
02:06:42|1.37487
02:06:44|1.37511
02:06:45|1.37498
02:06:46|1.37584
02:06:47|1.37584
02:06:48|1.37595
02:06:48|1.37595
02:06:49|1.37593
02:06:51|1.37573
02:06:52|1.37573
02:06:52|1.37599
02:06:54|1.37631
02:06:55|1.37601
02:06:55|1.37662
02:06:57|1.37676
02:06:58|1.37676
02:06:59|1.37676
02:06:59|1.37628
02:07:00|1.37622
02:07:03|1.37624
02:07:03|1.37664
02:07:05|1.37716
02:07:06|1.37803
02:07:07|1.37829
02:07:08|1.37816
02:07:09|1.37768
02:07:10|1.37753
02:07:12|1.3776
02:07:12|1.37779
02:07:13|1.37811
02:07:15|1.37735
02:07:15|1.37768
02:07:16|1.37768
02:07:17|1.37768
02:07:18|1.37743
02:07:20|1.37701
02:07:21|1.37625
02:07:22|1.3762
02:07:23|1.37595
02:07:24|1.37602
02:07:25|1.37602
02:07:26|1.37602
02:07:27|1.37632
02:07:28|1.37641
02:07:29|1.37641
02:07:30|1.37577
02:07:31|1.375
02:07:32|1.37505
02:07:33|1.37505
02:07:34|1.37505
02:07:35|1.37505
02:07:36|1.37505
02:07:37|1.37476
02:07:38|1.37504
02:07:39|1.37558
02:07:40|1.37548
02:07:41|1.375
02:07:42|1.3739
02:07:43|1.3739
02:07:44|1.37446
02:07:45|1.37446
02:07:46|1.37446
02:07:47|1.37418
02:07:48|1.37464
02:07:49|1.37451
02:07:50|1.37464
02:07:51|1.37464
02:07:52|1.3749
02:07:53|1.37558
02:07:54|1.37631
02:07:55|1.37631
02:07:56|1.37578
02:07:57|1.37564
02:07:58|1.37547
02:07:59|1.37547
02:08:00|1.37547
02:08:02|1.37547
02:08:02|1.37473
02:08:04|1.37389
02:08:05|1.37471
02:08:06|1.37481
02:08:07|1.37438
02:08:08|1.37495
02:08:09|1.37534
02:08:10|1.37534
02:08:11|1.37487
02:08:12|1.37492
02:08:13|1.37492
02:08:14|1.37534
02:08:15|1.37548
02:08:16|1.37542
02:08:17|1.37548
02:08:18|1.37548
02:08:19|1.37583
02:08:20|1.37585
02:08:21|1.37638
02:08:22|1.37638
02:08:23|1.37639
02:08:24|1.37659
02:08:26|1.37725
02:08:26|1.37741
02:08:28|1.37713
02:08:28|1.3777
02:08:29|1.3777
02:08:30|1.3777
02:08:31|1.37829
02:08:33|1.37829
02:08:34|1.37838
02:08:34|1.37848
02:08:36|1.37848
02:08:37|1.37839
02:08:37|1.37849
02:08:39|1.37849
02:08:40|1.37849
02:08:41|1.37795
02:08:41|1.37799
02:08:43|1.37799
02:08:44|1.37799
02:08:45|1.37811
02:08:45|1.37811
02:08:46|1.37811
02:08:48|1.37806
02:08:48|1.37806
02:08:49|1.37768
02:08:51|1.37768
02:08:52|1.37739
02:08:52|1.37748
02:08:53|1.37748
02:08:55|1.377
02:08:55|1.377
02:08:56|1.37694
02:08:57|1.37675
02:08:59|1.37675
02:08:59|1.37677
02:09:00|1.37703
02:09:02|1.377
02:09:03|1.37641
02:09:05|1.37702
02:09:06|1.37702
02:09:07|1.378
02:09:08|1.37844
02:09:09|1.37801
02:09:10|1.37801
02:09:10|1.37801
02:09:12|1.37762
02:09:13|1.37762
02:09:14|1.37762
02:09:16|1.37762
02:09:16|1.37803
02:09:17|1.37791
02:09:19|1.37791
02:09:19|1.37791
02:09:21|1.37879
02:09:21|1.37879
02:09:22|1.37849
02:09:24|1.37849
02:09:25|1.37849
02:09:26|1.37849
02:09:26|1.37838
02:09:28|1.37838
02:09:28|1.37825
02:09:30|1.37825
02:09:31|1.37825
02:09:32|1.37825
02:09:32|1.37815
02:09:33|1.37815
02:09:34|1.37796
02:09:36|1.37858
02:09:36|1.37858
02:09:37|1.37858
02:09:38|1.37844
02:09:39|1.37844
02:09:41|1.37845
02:09:41|1.37845
02:09:42|1.3792
02:09:43|1.37893
02:09:44|1.37893
02:09:46|1.37893
02:09:47|1.37921
02:09:48|1.37943
02:09:49|1.37943
02:09:50|1.37943
02:09:51|1.37946
02:09:52|1.37909
02:09:53|1.37909
02:09:54|1.37908
02:09:55|1.37865
02:09:56|1.37865
02:09:57|1.37865
02:09:58|1.37865
02:09:59|1.37865
02:10:00|1.37825
02:10:01|1.37838
02:10:02|1.37838
02:10:03|1.37826
02:10:04|1.37826
02:10:05|1.37826
02:10:06|1.37826
02:10:07|1.37826
02:10:08|1.37826
02:10:09|1.37826
02:10:10|1.37839
02:10:11|1.37856
02:10:12|1.37795
02:10:13|1.37822
02:10:14|1.37822
02:10:15|1.37856
02:10:16|1.37856
02:10:17|1.37861
02:10:18|1.37861
02:10:19|1.37929
02:10:20|1.37929
02:10:21|1.37859
02:10:22|1.37795
02:10:23|1.37775
02:10:24|1.37599
02:10:25|1.376
02:10:26|1.37619
02:10:27|1.37619
02:10:28|1.37525
02:10:29|1.37525
02:10:30|1.37547
02:10:31|1.37548
02:10:32|1.37548
02:10:33|1.37576
02:10:34|1.37555
02:10:35|1.37502
02:10:36|1.37477
02:10:37|1.37477
02:10:38|1.37477
02:10:39|1.37525
02:10:40|1.37494
02:10:42|1.37494
02:10:42|1.37494
02:10:43|1.3753
02:10:45|1.3753
02:10:45|1.3753
02:10:46|1.3753
02:10:47|1.37532
02:10:48|1.37548
02:10:49|1.37639
02:10:50|1.37599
02:10:51|1.37558
02:10:53|1.37558
02:10:53|1.37534
02:10:54|1.37534
02:10:56|1.37534
02:10:56|1.37557
02:10:58|1.37557
02:10:59|1.37557
02:11:00|1.37557
02:11:01|1.37591
02:11:02|1.37636
02:11:03|1.37664
02:11:05|1.37675
02:11:05|1.3763
02:11:06|1.37647
02:11:07|1.37664
02:11:08|1.37586
02:11:09|1.37616
02:11:10|1.37616
02:11:11|1.37616
02:11:12|1.37616
02:11:13|1.37643
02:11:15|1.37585
02:11:15|1.37585
02:11:16|1.37502
02:11:17|1.37497
02:11:18|1.37466
02:11:19|1.37432
02:11:20|1.37474
02:11:21|1.37406
02:11:22|1.37395
02:11:23|1.37461
02:11:25|1.3754
02:11:26|1.3754
02:11:27|1.37504
02:11:27|1.37504
02:11:29|1.37504
02:11:29|1.37501
02:11:31|1.37501
02:11:31|1.37473
02:11:32|1.37473
02:11:34|1.37431
02:11:34|1.37403
02:11:36|1.37419
02:11:37|1.37419
02:11:38|1.37419
02:11:38|1.37419
02:11:39|1.37388
02:11:40|1.37388
02:11:41|1.37409
02:11:43|1.37425
02:11:44|1.375
02:11:45|1.37534
02:11:46|1.3757
02:11:47|1.37529
02:11:48|1.37578
02:11:49|1.37601
02:11:50|1.37601
02:11:51|1.37571
02:11:52|1.37571
02:11:53|1.37571
02:11:54|1.37541
02:11:55|1.37541
02:11:56|1.37623
02:11:57|1.37623
02:11:58|1.37623
02:11:59|1.37614
02:12:00|1.37658
02:12:01|1.37652
02:12:03|1.37686
02:12:03|1.37789
02:12:04|1.37805
02:12:06|1.37805
02:12:07|1.37805
02:12:08|1.3781
02:12:09|1.37819
02:12:10|1.37819
02:12:11|1.37806
02:12:12|1.37832
02:12:13|1.3785
02:12:14|1.37858
02:12:15|1.37857
02:12:16|1.37857
02:12:17|1.37859
02:12:18|1.37859
02:12:19|1.37898
02:12:20|1.37898
02:12:21|1.37896
02:12:22|1.37958
02:12:23|1.37952
02:12:24|1.3793
02:12:25|1.3793
02:12:26|1.3785
02:12:27|1.3785
02:12:28|1.37824
02:12:29|1.37843
02:12:30|1.37723
02:12:31|1.37729
02:12:32|1.37729
02:12:33|1.37729
02:12:34|1.3779
02:12:36|1.37789
02:12:36|1.37789
02:12:38|1.37789
02:12:38|1.37789
02:12:39|1.37789
02:12:40|1.37789
02:12:41|1.37789
02:12:42|1.37789
02:12:43|1.37789
02:12:44|1.37789
02:12:45|1.37789
02:12:47|1.37789
02:12:47|1.37852
02:12:49|1.37942
02:12:49|1.37942
02:12:50|1.37942
02:12:51|1.37942
02:12:52|1.37893
02:12:53|1.37893
02:12:55|1.37893
02:12:56|1.37893
02:12:57|1.37893
02:12:58|1.37893
02:13:00|1.37893
02:13:00|1.37893
02:13:01|1.37893
02:13:02|1.37893
02:13:04|1.37803
02:13:04|1.37803
02:13:05|1.37784
02:13:06|1.37784
02:13:07|1.37784
02:13:08|1.37769
02:13:10|1.37769
02:13:11|1.37769
02:13:11|1.37716
02:13:13|1.37758
02:13:13|1.37758
02:13:14|1.37715
02:13:15|1.37715
02:13:17|1.37779
02:13:17|1.37741
02:13:18|1.37741
02:13:19|1.37741
02:13:21|1.37803
02:13:22|1.37887
02:13:22|1.37915
02:13:23|1.37915
02:13:24|1.37768
02:13:25|1.37768
02:13:26|1.37768
02:13:27|1.37768
02:13:28|1.37818
02:13:29|1.3782
02:13:30|1.3782
02:13:31|1.37842
02:13:32|1.37842
02:13:33|1.37842
02:13:34|1.37795
02:13:35|1.37795
02:13:37|1.37758
02:13:38|1.37758
02:13:38|1.37758
02:13:40|1.37758
02:13:40|1.37758
02:13:41|1.37758
02:13:42|1.37758
02:13:43|1.37828
02:13:45|1.37828
02:13:45|1.37828
02:13:46|1.37828
02:13:48|1.37834
02:13:48|1.37834
02:13:49|1.37834
02:13:50|1.37831
02:13:52|1.37826
02:13:53|1.37871
02:13:54|1.37872
02:13:54|1.37872
02:13:57|1.37872
02:13:58|1.37768
02:13:58|1.37768
02:13:59|1.37765
02:14:01|1.37765
02:14:01|1.37765
02:14:03|1.37719
02:14:03|1.37719
02:14:05|1.37825
02:14:05|1.37841
02:14:06|1.37841
02:14:07|1.37825
02:14:09|1.37825
02:14:09|1.37816
02:14:11|1.37819
02:14:11|1.37819
02:14:12|1.37819
02:14:13|1.37819
02:14:15|1.37781
02:14:15|1.37788
02:14:16|1.37818
02:14:17|1.37825
02:14:19|1.3783
02:14:20|1.3783
02:14:20|1.3783
02:14:21|1.3783
02:14:23|1.3783
02:14:25|1.37826
02:14:26|1.37826
02:14:27|1.37791
02:14:28|1.37792
02:14:30|1.37792
02:14:31|1.3779
02:14:31|1.3779
02:14:32|1.3779
02:14:33|1.3779
02:14:35|1.3779
02:14:35|1.3779
02:14:36|1.37884
02:14:37|1.37884
02:14:38|1.37884
02:14:40|1.3785
02:14:40|1.3785
02:14:42|1.3785
02:14:43|1.37886
02:14:44|1.37886
02:14:45|1.37848
02:14:46|1.37848
02:14:47|1.37848
02:14:47|1.37848
02:14:48|1.37848
02:14:50|1.37848
02:14:51|1.37818
02:14:52|1.37807
02:14:53|1.37807
02:14:54|1.37807
02:14:55|1.37807
02:14:56|1.37807
02:14:57|1.37814
02:14:59|1.37814
02:15:00|1.37814
02:15:01|1.37814
02:15:01|1.37868
02:15:04|1.37768
02:15:04|1.37768
02:15:05|1.37768
02:15:06|1.37768
02:15:07|1.37858
02:15:08|1.3785
02:15:10|1.37767
02:15:10|1.37767
02:15:11|1.37767
02:15:12|1.37767
02:15:13|1.37767
02:15:14|1.37767
02:15:15|1.37816
02:15:16|1.37869
02:15:18|1.37871
02:15:18|1.37871
02:15:19|1.37871
02:15:21|1.37868
02:15:21|1.37868
02:15:23|1.37823
02:15:23|1.37779
02:15:24|1.37779
02:15:25|1.37779
02:15:26|1.37779
02:15:27|1.37779
02:15:28|1.37779
02:15:30|1.37779
02:15:30|1.37779
02:15:31|1.37779
02:15:32|1.37806
02:15:33|1.37806
02:15:35|1.37806
02:15:35|1.37806
02:15:36|1.37806
02:15:37|1.37708
02:15:39|1.37708
02:15:39|1.37708
02:15:40|1.37712
02:15:42|1.37712
02:15:43|1.37712
02:15:43|1.37712
02:15:44|1.37683
02:15:46|1.37683
02:15:46|1.37683
02:15:47|1.37683
02:15:48|1.37683
02:15:49|1.37683
02:15:50|1.37683
02:15:51|1.37714
02:15:52|1.37714
02:15:53|1.37714
02:15:54|1.37714
02:15:55|1.37714
02:15:57|1.37714
02:15:58|1.37714
02:16:00|1.37766
02:16:00|1.37835
02:16:02|1.37768
02:16:02|1.37744
02:16:03|1.37697
02:16:04|1.37697
02:16:05|1.37697
02:16:07|1.37697
02:16:08|1.37697
02:16:09|1.37697
02:16:10|1.37627
02:16:11|1.37557
02:16:13|1.37529
02:16:14|1.37529
02:16:15|1.37621
02:16:16|1.37621
02:16:16|1.37621
02:16:17|1.37608
02:16:19|1.37608
02:16:19|1.3765
02:16:21|1.37658
02:16:21|1.376
02:16:22|1.37599
02:16:24|1.37599
02:16:24|1.37619
02:16:25|1.37619
02:16:26|1.37619
02:16:28|1.37619
02:16:28|1.37632
02:16:29|1.37632
02:16:30|1.37632
02:16:31|1.37558
02:16:32|1.37552
02:16:33|1.37552
02:16:34|1.37552
02:16:36|1.37592
02:16:36|1.37586
02:16:38|1.37586
02:16:38|1.37586
02:16:40|1.37563
02:16:41|1.37563
02:16:41|1.375
02:16:43|1.375
02:16:43|1.37516
02:16:45|1.37516
02:16:45|1.37474
02:16:47|1.374
02:16:48|1.374
02:16:48|1.3739
02:16:50|1.3739
02:16:50|1.37392
02:16:51|1.37365
02:16:53|1.37365
02:16:54|1.37365
02:16:54|1.37465
02:16:55|1.37465
02:16:56|1.37465
02:16:58|1.37465
02:16:58|1.37465
02:17:01|1.37465
02:17:01|1.37493
02:17:02|1.37516
02:17:04|1.37516
02:17:04|1.37516
02:17:05|1.37516
02:17:07|1.37516
02:17:07|1.37516
02:17:09|1.37639
02:17:09|1.37521
02:17:11|1.37417
02:17:12|1.37417
02:17:12|1.37417
02:17:13|1.37417
02:17:14|1.375
02:17:15|1.375
02:17:16|1.375
02:17:18|1.375
02:17:18|1.375
02:17:19|1.37475
02:17:20|1.37475
02:17:21|1.37475
02:17:23|1.37475
02:17:23|1.37475
02:17:25|1.37475
02:17:26|1.37475
02:17:26|1.37475
02:17:27|1.37475
02:17:29|1.37475
02:17:30|1.37471
02:17:30|1.375
02:17:32|1.37608
02:17:33|1.37607
02:17:34|1.37601
02:17:35|1.37635
02:17:36|1.37679
02:17:36|1.37597
02:17:37|1.37597
02:17:39|1.37597
02:17:39|1.37532
02:17:40|1.37543
02:17:42|1.37565
02:17:43|1.37606
02:17:43|1.37513
02:17:45|1.37513
02:17:45|1.37508
02:17:47|1.37484
02:17:48|1.3745
02:17:49|1.37535
02:17:50|1.37514
02:17:51|1.37514
02:17:51|1.37514
02:17:52|1.37589
02:17:53|1.37589
02:17:54|1.37589
02:17:55|1.37579
02:17:56|1.37579
02:17:58|1.37579
02:17:59|1.3756
02:18:00|1.3765
02:18:00|1.37641
02:18:03|1.37607
02:18:03|1.37607
02:18:04|1.37607
02:18:05|1.37571
02:18:06|1.37571
02:18:07|1.37607
02:18:09|1.37585
02:18:09|1.37533
02:18:10|1.3751
02:18:11|1.3751
02:18:12|1.3751
02:18:14|1.3751
02:18:14|1.3751
02:18:15|1.3751
02:18:16|1.37605
02:18:17|1.3765
02:18:18|1.3765
02:18:19|1.3765
02:18:20|1.3765
02:18:21|1.3765
02:18:23|1.3765
02:18:23|1.3765
02:18:25|1.37611
02:18:25|1.37611
02:18:27|1.37572
02:18:27|1.37572
02:18:28|1.37572
02:18:29|1.37572
02:18:30|1.37572
02:18:31|1.3758
02:18:32|1.37545
02:18:33|1.37501
02:18:34|1.37501
02:18:35|1.37501
02:18:36|1.37501
02:18:37|1.37501
02:18:38|1.37501
02:18:39|1.37537
02:18:40|1.37537
02:18:41|1.37569
02:18:42|1.37547
02:18:43|1.37492
02:18:44|1.37492
02:18:45|1.37492
02:18:46|1.37492
02:18:47|1.37492
02:18:48|1.37492
02:18:49|1.37546
02:18:50|1.37542
02:18:51|1.37502
02:18:52|1.37502
02:18:53|1.37502
02:18:54|1.37487
02:18:56|1.37487
02:18:56|1.37403
02:18:57|1.37403
02:18:58|1.37419
02:18:59|1.37419
02:19:01|1.37419
02:19:02|1.37419
02:19:03|1.37348
02:19:04|1.37371
02:19:05|1.37371
02:19:06|1.3739
02:19:07|1.3741
02:19:08|1.3744
02:19:09|1.37473
02:19:10|1.37473
02:19:11|1.37323
02:19:12|1.37323
02:19:13|1.37356
02:19:14|1.37356
02:19:15|1.37356
02:19:16|1.37351
02:19:17|1.37281
02:19:18|1.37281
02:19:19|1.37307
02:19:20|1.37308
02:19:21|1.37305
02:19:22|1.37305
02:19:23|1.37305
02:19:24|1.37305
02:19:25|1.37299
02:19:26|1.37299
02:19:28|1.37299
02:19:28|1.37299
02:19:29|1.37334
02:19:30|1.37326
02:19:31|1.37326
02:19:32|1.37326
02:19:33|1.37295
02:19:34|1.37295
02:19:35|1.37295
02:19:36|1.37308
02:19:37|1.37314
02:19:38|1.3736
02:19:39|1.3736
02:19:40|1.37338
02:19:41|1.37379
02:19:42|1.37423
02:19:43|1.37423
02:19:44|1.37423
02:19:45|1.37423
02:19:46|1.37479
02:19:47|1.37479
02:19:48|1.37495
02:19:49|1.37495
02:19:50|1.37495
02:19:51|1.37495
02:19:53|1.37475
02:19:53|1.37477
02:19:54|1.37477
02:19:55|1.37477
02:19:56|1.37418
02:19:57|1.37429
02:19:58|1.37407
02:19:59|1.37429
02:20:01|1.37429
02:20:01|1.37429
02:20:04|1.37429
02:20:06|1.37429
02:20:07|1.37427
02:20:07|1.37422
02:20:08|1.37422
02:20:09|1.37396
02:20:10|1.37396
02:20:11|1.37396
02:20:12|1.37391
02:20:13|1.37391
02:20:15|1.37402
02:20:15|1.37401
02:20:17|1.37452
02:20:18|1.37452
02:20:18|1.37451
02:20:20|1.37452
02:20:21|1.37452
02:20:21|1.37475
02:20:23|1.37431
02:20:24|1.37431
02:20:24|1.37431
02:20:26|1.37431
02:20:26|1.37431
02:20:28|1.37431
02:20:28|1.37431
02:20:30|1.37431
02:20:31|1.37451
02:20:31|1.37451
02:20:33|1.37432
02:20:34|1.37432
02:20:34|1.37432
02:20:36|1.37432
02:20:37|1.37432
02:20:38|1.37432
02:20:38|1.37432
02:20:39|1.37432
02:20:40|1.37432
02:20:42|1.37432
02:20:43|1.37575
02:20:43|1.37575
02:20:44|1.37575
02:20:46|1.37575
02:20:46|1.37502
02:20:48|1.37502
02:20:48|1.37502
02:20:49|1.37502
02:20:51|1.37509
02:20:51|1.37564
02:20:52|1.37564
02:20:54|1.37564
02:20:55|1.37568
02:20:55|1.37567
02:20:57|1.37557
02:20:58|1.37509
02:20:58|1.37508
02:21:00|1.37508
02:21:01|1.37472
02:21:01|1.37513
02:21:02|1.37511
02:21:04|1.376
02:21:05|1.37704
02:21:06|1.37646
02:21:07|1.37603
02:21:08|1.37621
02:21:09|1.37621
02:21:10|1.37621
02:21:11|1.37621
02:21:12|1.37621
02:21:13|1.37639
02:21:14|1.37612
02:21:15|1.376
02:21:16|1.376
02:21:17|1.376
02:21:18|1.376
02:21:20|1.376
02:21:21|1.376
02:21:21|1.376
02:21:22|1.376
02:21:24|1.376
02:21:25|1.37444
02:21:25|1.37347
02:21:26|1.37373
02:21:27|1.37373
02:21:28|1.37373
02:21:30|1.37353
02:21:30|1.37353
02:21:32|1.37353
02:21:32|1.37311
02:21:33|1.37311
02:21:34|1.37311
02:21:35|1.37311
02:21:36|1.37344
02:21:37|1.37351
02:21:38|1.37376
02:21:39|1.37376
02:21:41|1.37333
02:21:41|1.37333
02:21:43|1.37351
02:21:43|1.37351
02:21:45|1.37315
02:21:45|1.37315
02:21:46|1.37315
02:21:47|1.37315
02:21:48|1.37315
02:21:49|1.37343
02:21:51|1.37313
02:21:51|1.37313
02:21:52|1.37313
02:21:54|1.37281
02:21:54|1.37321
02:21:55|1.37321
02:21:56|1.37268
02:21:57|1.37313
02:21:59|1.37313
02:21:59|1.37396
02:22:00|1.37396
02:22:01|1.37353
02:22:03|1.37353
02:22:05|1.37353
02:22:05|1.37353
02:22:06|1.3739
02:22:07|1.37401
02:22:08|1.37376
02:22:10|1.37376
02:22:10|1.37376
02:22:11|1.37376
02:22:12|1.37403
02:22:13|1.37402
02:22:14|1.37402
02:22:16|1.37403
02:22:16|1.37403
02:22:18|1.37403
02:22:18|1.37388
02:22:20|1.37388
02:22:21|1.37388
02:22:21|1.37388
02:22:23|1.374
02:22:24|1.374
02:22:24|1.374
02:22:26|1.374
02:22:27|1.374
02:22:28|1.374
02:22:29|1.37398
02:22:30|1.37398
02:22:31|1.37398
02:22:32|1.37356
02:22:33|1.37356
02:22:34|1.37347
02:22:35|1.37347
02:22:36|1.37319
02:22:37|1.37319
02:22:38|1.37319
02:22:39|1.37319
02:22:40|1.37319
02:22:41|1.37319
02:22:42|1.3732
02:22:43|1.3732
02:22:44|1.3732
02:22:45|1.3732
02:22:46|1.3732
02:22:47|1.3737
02:22:48|1.3737
02:22:49|1.37376
02:22:50|1.37376
02:22:51|1.37376
02:22:52|1.37376
02:22:53|1.37376
02:22:54|1.37376
02:22:55|1.37376
02:22:56|1.37376
02:22:57|1.37354
02:22:58|1.37354
02:22:59|1.37354
02:23:00|1.37334
02:23:01|1.37334
02:23:02|1.37334
02:23:03|1.37334
02:23:05|1.37347
02:23:06|1.37349
02:23:07|1.37298
02:23:08|1.37287
02:23:09|1.37287
02:23:10|1.37287
02:23:11|1.37289
02:23:13|1.37289
02:23:13|1.37354
02:23:14|1.37374
02:23:15|1.37374
02:23:16|1.37374
02:23:18|1.37374
02:23:18|1.37359
02:23:20|1.3737
02:23:21|1.37358
02:23:22|1.37358
02:23:23|1.37354
02:23:23|1.37368
02:23:24|1.37344
02:23:25|1.37344
02:23:27|1.37333
02:23:28|1.37333
02:23:29|1.37348
02:23:30|1.37348
02:23:31|1.3741
02:23:32|1.3741
02:23:33|1.37394
02:23:33|1.37394
02:23:35|1.37426
02:23:36|1.37426
02:23:37|1.37426
02:23:37|1.37408
02:23:38|1.37455
02:23:39|1.37455
02:23:40|1.37442
02:23:41|1.37442
02:23:43|1.37442
02:23:43|1.37452
02:23:44|1.37452
02:23:46|1.37499
02:23:46|1.37499
02:23:47|1.37499
02:23:48|1.37455
02:23:49|1.37455
02:23:51|1.37455
02:23:52|1.37455
02:23:53|1.37455
02:23:53|1.37455
02:23:55|1.37455
02:23:56|1.37455
02:23:57|1.37455
02:23:58|1.37455
02:23:59|1.37455
02:24:00|1.37455
02:24:01|1.37477
02:24:02|1.37477
02:24:03|1.37477
02:24:04|1.37477
02:24:06|1.37502
02:24:06|1.37502
02:24:08|1.37502
02:24:08|1.37476
02:24:10|1.3745
02:24:10|1.3745
02:24:11|1.3745
02:24:13|1.3745
02:24:13|1.3745
02:24:14|1.37447
02:24:16|1.37452
02:24:17|1.37452
02:24:17|1.37431
02:24:18|1.3745
02:24:20|1.3745
02:24:20|1.3745
02:24:22|1.3744
02:24:23|1.3744
02:24:24|1.3744
02:24:24|1.3744
02:24:26|1.3744
02:24:27|1.37384
02:24:27|1.37384
02:24:29|1.37313
02:24:29|1.37348
02:24:30|1.37348
02:24:32|1.37348
02:24:33|1.37348
02:24:33|1.3735
02:24:34|1.3735
02:24:35|1.3735
02:24:37|1.3735
02:24:38|1.37377
02:24:38|1.3735
02:24:39|1.3735
02:24:40|1.3735
02:24:42|1.37385
02:24:42|1.37385
02:24:43|1.37385
02:24:45|1.37385
02:24:46|1.37385
02:24:46|1.37385
02:24:47|1.37385
02:24:48|1.37385
02:24:50|1.37385
02:24:51|1.37349
02:24:52|1.37365
02:24:53|1.37365
02:24:54|1.37365
02:24:55|1.37365
02:24:56|1.37391
02:24:57|1.37441
02:24:58|1.37443
02:24:59|1.37421
02:25:00|1.3744
02:25:01|1.37405
02:25:02|1.37405
02:25:03|1.37408
02:25:05|1.37408
02:25:06|1.37404
02:25:07|1.37404
02:25:08|1.37404
02:25:10|1.37323
02:25:11|1.37323
02:25:12|1.37323
02:25:13|1.37323
02:25:14|1.37323
02:25:15|1.37323
02:25:16|1.37323
02:25:16|1.37323
02:25:18|1.37295
02:25:19|1.37295
02:25:21|1.37295
02:25:21|1.37255
02:25:22|1.37224
02:25:23|1.37208
02:25:25|1.37208
02:25:25|1.37208
02:25:26|1.37208
02:25:27|1.37208
02:25:28|1.37233
02:25:29|1.37224
02:25:30|1.37201
02:25:31|1.37168
02:25:32|1.37168
02:25:33|1.3722
02:25:34|1.3729
02:25:35|1.37187
02:25:36|1.37122
02:25:37|1.37122
02:25:38|1.37122
02:25:39|1.37122
02:25:40|1.37001
02:25:41|1.37016
02:25:43|1.37001
02:25:43|1.37002
02:25:44|1.37002
02:25:45|1.37
02:25:46|1.37
02:25:47|1.37
02:25:48|1.37001
02:25:49|1.37001
02:25:50|1.37001
02:25:51|1.36998
02:25:52|1.36913
02:25:54|1.36998
02:25:54|1.36963
02:25:55|1.36963
02:25:56|1.3697
02:25:57|1.3697
02:25:58|1.37028
02:25:59|1.37028
02:26:00|1.37161
02:26:01|1.37166
02:26:02|1.37064
02:26:03|1.36955
02:26:05|1.37047
02:26:05|1.3708
02:26:06|1.3711
02:26:08|1.3709
02:26:09|1.37114
02:26:10|1.37092
02:26:11|1.37096
02:26:12|1.3708
02:26:14|1.371
02:26:14|1.3712
02:26:15|1.3712
02:26:17|1.3714
02:26:18|1.37089
02:26:19|1.3709
02:26:19|1.3709
02:26:21|1.37124
02:26:21|1.37131
02:26:22|1.37139
02:26:23|1.37139
02:26:24|1.37159
02:26:26|1.37174
02:26:26|1.37178
02:26:27|1.37178
02:26:29|1.37178
02:26:29|1.372
02:26:30|1.372
02:26:32|1.37142
02:26:32|1.37109
02:26:33|1.37155
02:26:34|1.37109
02:26:35|1.37108
02:26:36|1.37109
02:26:37|1.37109
02:26:38|1.37152
02:26:39|1.37153
02:26:40|1.37153
02:26:41|1.37153
02:26:43|1.37109
02:26:43|1.37095
02:26:45|1.37095
02:26:45|1.37095
02:26:46|1.37095
02:26:48|1.37036
02:26:48|1.37
02:26:49|1.37
02:26:51|1.37
02:26:51|1.37
02:26:52|1.37029
02:26:53|1.37029
02:26:54|1.37029
02:26:55|1.37062
02:26:56|1.37062
02:26:57|1.3706
02:26:59|1.3706
02:26:59|1.3706
02:27:00|1.3706
02:27:01|1.37057
02:27:02|1.37048
02:27:04|1.37048
02:27:04|1.37048
02:27:05|1.37048
02:27:06|1.37057
02:27:09|1.37057
02:27:10|1.3708
02:27:11|1.3708
02:27:12|1.3708
02:27:13|1.3708
02:27:14|1.3708
02:27:15|1.37066
02:27:16|1.37002
02:27:17|1.37001
02:27:18|1.37001
02:27:19|1.37001
02:27:20|1.37001
02:27:21|1.37001
02:27:22|1.37001
02:27:23|1.37001
02:27:24|1.37016
02:27:25|1.37016
02:27:26|1.37017
02:27:27|1.37017
02:27:28|1.37017
02:27:29|1.37017
02:27:30|1.37017
02:27:31|1.37035
02:27:33|1.37035
02:27:33|1.37035
02:27:35|1.37037
02:27:36|1.37036
02:27:37|1.37036
02:27:37|1.37036
02:27:38|1.37037
02:27:40|1.37
02:27:40|1.37002
02:27:42|1.36944
02:27:43|1.36881
02:27:45|1.367
02:27:45|1.3678
02:27:46|1.36735
02:27:47|1.36765
02:27:48|1.36808
02:27:49|1.3682
02:27:51|1.36822
02:27:51|1.3687
02:27:52|1.36856
02:27:53|1.36856
02:27:54|1.36829
02:27:55|1.36829
02:27:56|1.3683
02:27:58|1.36849
02:27:58|1.36892
02:27:59|1.36892
02:28:00|1.36858
02:28:01|1.36858
02:28:02|1.3687
02:28:04|1.36859
02:28:05|1.3687
02:28:06|1.36907
02:28:07|1.3692
02:28:08|1.36931
02:28:10|1.36931
02:28:10|1.36931
02:28:12|1.36857
02:28:12|1.36856
02:28:15|1.36868
02:28:15|1.3692
02:28:17|1.3692
02:28:18|1.36886
02:28:19|1.36886
02:28:20|1.36886
02:28:21|1.36886
02:28:22|1.36923
02:28:23|1.36977
02:28:24|1.36947
02:28:25|1.36973
02:28:26|1.36974
02:28:27|1.36974
02:28:28|1.36947
02:28:29|1.36943
02:28:30|1.36991
02:28:31|1.36991
02:28:32|1.37
02:28:33|1.37
02:28:34|1.37
02:28:35|1.37
02:28:36|1.36981
02:28:37|1.36996
02:28:38|1.36996
02:28:39|1.37
02:28:40|1.37
02:28:41|1.37048
02:28:42|1.37026
02:28:43|1.37026
02:28:44|1.37026
02:28:45|1.37052
02:28:46|1.37048
02:28:47|1.37029
02:28:48|1.37029
02:28:49|1.37042
02:28:50|1.37036
02:28:51|1.37035
02:28:52|1.37035
02:28:53|1.37149
02:28:54|1.37149
02:28:55|1.37124
02:28:56|1.37124
02:28:57|1.37129
02:28:58|1.37129
02:28:59|1.37126
02:29:00|1.37126
02:29:01|1.37131
02:29:02|1.37063
02:29:03|1.37063
02:29:04|1.37044
02:29:05|1.37083
02:29:06|1.37116
02:29:07|1.37127
02:29:08|1.37127
02:29:09|1.37085
02:29:11|1.37085
02:29:11|1.37085
02:29:12|1.37028
02:29:14|1.37028
02:29:14|1.3704
02:29:16|1.3704
02:29:16|1.36983
02:29:18|1.37085
02:29:19|1.3704
02:29:20|1.3704
02:29:21|1.3704
02:29:22|1.37086
02:29:23|1.37073
02:29:24|1.37058
02:29:25|1.37058
02:29:27|1.37058
02:29:27|1.37058
02:29:28|1.37058
02:29:29|1.37055
02:29:30|1.37055
02:29:32|1.3701
02:29:32|1.36928
02:29:33|1.36928
02:29:34|1.36956
02:29:35|1.36977
02:29:36|1.36988
02:29:37|1.36988
02:29:39|1.36988
02:29:39|1.36976
02:29:41|1.36976
02:29:41|1.36976
02:29:42|1.36953
02:29:44|1.36953
02:29:44|1.36791
02:29:45|1.36789
02:29:46|1.36789
02:29:47|1.36767
02:29:48|1.36718
02:29:50|1.36674
02:29:50|1.36675
02:29:52|1.36676
02:29:53|1.36676
02:29:53|1.36676
02:29:54|1.36676
02:29:55|1.36667
02:29:57|1.36667
02:29:57|1.36667
02:29:58|1.36717
02:30:00|1.36668
02:30:00|1.36666
02:30:01|1.36666
02:30:02|1.36666
02:30:03|1.36719
02:30:05|1.36766
02:30:06|1.36744
02:30:07|1.36743
02:30:08|1.36733
02:30:09|1.36719
02:30:10|1.36719
02:30:11|1.36697
02:30:16|1.36697
02:30:17|1.36692
02:30:18|1.36692
02:30:19|1.36667
02:30:20|1.3667
02:30:21|1.36657
02:30:22|1.36657
02:30:24|1.36667
02:30:24|1.36607
02:30:25|1.36602
02:30:26|1.36612
02:30:27|1.36602
02:30:29|1.36602
02:30:29|1.36607
02:30:30|1.36613
02:30:32|1.36607
02:30:32|1.36657
02:30:33|1.36657
02:30:34|1.3665
02:30:35|1.36656
02:30:37|1.3669
02:30:37|1.36719
02:30:38|1.36775
02:30:39|1.36704
02:30:40|1.36718
02:30:42|1.36731
02:30:42|1.36731
02:30:44|1.36715
02:30:44|1.36715
02:30:45|1.36664
02:30:46|1.36664
02:30:48|1.36664
02:30:48|1.36642
02:30:49|1.36642
02:30:51|1.36589
02:30:51|1.36577
02:30:52|1.366
02:30:54|1.366
02:30:54|1.366
02:30:55|1.366
02:30:56|1.366
02:30:57|1.36655
02:30:58|1.36655
02:30:59|1.36655
02:31:00|1.36649
02:31:01|1.36649
02:31:02|1.36625
02:31:03|1.36566
02:31:04|1.36664
02:31:06|1.36656
02:31:06|1.3667
02:31:07|1.36659
02:31:08|1.36654
02:31:09|1.36671
02:31:10|1.36671
02:31:12|1.36671
02:31:13|1.36671
02:31:14|1.36671
02:31:15|1.36671
02:31:16|1.36671
02:31:17|1.36671
02:31:19|1.36622
02:31:19|1.36664
02:31:21|1.36671
02:31:21|1.36685
02:31:23|1.36842
02:31:24|1.36924
02:31:25|1.36953
02:31:26|1.36977
02:31:27|1.36948
02:31:28|1.36944
02:31:29|1.36944
02:31:30|1.36944
02:31:31|1.37
02:31:32|1.37042
02:31:33|1.37042
02:31:34|1.37079
02:31:36|1.37069
02:31:36|1.37045
02:31:37|1.37039
02:31:38|1.37039
02:31:39|1.37039
02:31:40|1.37039
02:31:41|1.37039
02:31:42|1.37039
02:31:43|1.37039
02:31:44|1.37039
02:31:45|1.37039
02:31:46|1.37039
02:31:48|1.37039
02:31:48|1.37064
02:31:49|1.37064
02:31:50|1.37064
02:31:51|1.37064
02:31:52|1.37064
02:31:53|1.37127
02:31:54|1.37127
02:31:55|1.37127
02:31:56|1.37127
02:31:57|1.37127
02:31:58|1.372
02:31:59|1.372
02:32:00|1.372
02:32:01|1.37176
02:32:02|1.37188
02:32:03|1.37188
02:32:04|1.37188
02:32:05|1.37194
02:32:06|1.37164
02:32:07|1.37162
02:32:08|1.37144
02:32:09|1.37176
02:32:10|1.37175
02:32:11|1.37175
02:32:13|1.37175
02:32:15|1.37175
02:32:16|1.37174
02:32:17|1.37205
02:32:17|1.37174
02:32:19|1.37174
02:32:20|1.37124
02:32:21|1.37107
02:32:22|1.37107
02:32:23|1.37107
02:32:24|1.37134
02:32:25|1.37056
02:32:26|1.37056
02:32:27|1.37056
02:32:28|1.37065
02:32:29|1.37065
02:32:30|1.37131
02:32:31|1.37131
02:32:32|1.37131
02:32:33|1.37027
02:32:34|1.37027
02:32:35|1.36999
02:32:36|1.36983
02:32:37|1.36983
02:32:38|1.36983
02:32:40|1.36976
02:32:40|1.36992
02:32:42|1.36992
02:32:42|1.36982
02:32:44|1.36982
02:32:44|1.36982
02:32:45|1.36951
02:32:46|1.36977
02:32:48|1.36977
02:32:48|1.36978
02:32:49|1.37046
02:32:50|1.37046
02:32:52|1.37016
02:32:52|1.37016
02:32:53|1.37016
02:32:55|1.37016
02:32:56|1.37007
02:32:56|1.37007
02:32:58|1.37007
02:32:59|1.37007
02:32:59|1.37007
02:33:00|1.37007
02:33:02|1.37006
02:33:03|1.37006
02:33:03|1.37007
02:33:05|1.3698
02:33:06|1.3698
02:33:06|1.3698
02:33:07|1.3698
02:33:09|1.3698
02:33:10|1.36895
02:33:11|1.36895
02:33:11|1.36881
02:33:13|1.36845
02:33:15|1.36843
02:33:15|1.36843
02:33:17|1.36843
02:33:18|1.36843
02:33:18|1.36843
02:33:20|1.36843
02:33:21|1.36843
02:33:22|1.36843
02:33:23|1.36843
02:33:24|1.36829
02:33:25|1.36788
02:33:26|1.36789
02:33:27|1.36789
02:33:28|1.36789
02:33:29|1.36753
02:33:30|1.36753
02:33:31|1.36731
02:33:32|1.36731
02:33:33|1.36784
02:33:34|1.36813
02:33:35|1.368
02:33:36|1.36821
02:33:37|1.36816
02:33:38|1.36816
02:33:39|1.36822
02:33:40|1.36813
02:33:41|1.36813
02:33:42|1.36813
02:33:43|1.36813
02:33:44|1.36813
02:33:45|1.36829
02:33:46|1.36829
02:33:48|1.36829
02:33:49|1.36831
02:33:49|1.36831
02:33:50|1.36848
02:33:52|1.36848
02:33:52|1.36861
02:33:53|1.36861
02:33:54|1.36861
02:33:55|1.36862
02:33:56|1.36862
02:33:57|1.36876
02:33:58|1.36876
02:33:59|1.36911
02:34:00|1.36939
02:34:01|1.36987
02:34:02|1.36964
02:34:04|1.36964
02:34:04|1.36965
02:34:05|1.36965
02:34:06|1.37036
02:34:07|1.37036
02:34:08|1.36999
02:34:09|1.36988
02:34:10|1.36988
02:34:11|1.36988
02:34:12|1.36977
02:34:13|1.37022
02:34:15|1.37046
02:34:16|1.37046
02:34:17|1.37046
02:34:18|1.37046
02:34:19|1.37088
02:34:20|1.37155
02:34:21|1.37156
02:34:22|1.37156
02:34:23|1.37155
02:34:24|1.37205
02:34:26|1.37205
02:34:26|1.37205
02:34:27|1.37205
02:34:28|1.37205
02:34:29|1.37205
02:34:31|1.37146
02:34:32|1.3713
02:34:33|1.3713
02:34:34|1.3713
02:34:35|1.3713
02:34:36|1.37163
02:34:37|1.37205
02:34:38|1.37205
02:34:39|1.37191
02:34:40|1.37191
02:34:41|1.37267
02:34:42|1.373
02:34:43|1.37244
02:34:44|1.37232
02:34:45|1.37232
02:34:47|1.37232
02:34:47|1.37232
02:34:48|1.37241
02:34:49|1.37186
02:34:50|1.37186
02:34:51|1.37186
02:34:52|1.37186
02:34:53|1.37186
02:34:54|1.37186
02:34:55|1.37154
02:34:56|1.37154
02:34:58|1.37154
02:34:59|1.37154
02:34:59|1.37154
02:35:00|1.37154
02:35:01|1.37154
02:35:03|1.37154
02:35:03|1.37154
02:35:04|1.37149
02:35:05|1.37139
02:35:06|1.37139
02:35:08|1.37139
02:35:08|1.37017
02:35:09|1.37061
02:35:10|1.37061
02:35:11|1.37061
02:35:12|1.37021
02:35:13|1.36977
02:35:14|1.36977
02:35:16|1.36977
02:35:17|1.36992
02:35:18|1.36993
02:35:19|1.36993
02:35:20|1.36993
02:35:21|1.37051
02:35:22|1.37095
02:35:24|1.3713
02:35:24|1.3713
02:35:25|1.3713
02:35:26|1.3713
02:35:27|1.37027
02:35:29|1.37027
02:35:30|1.37027
02:35:31|1.37027
02:35:31|1.37027
02:35:32|1.37027
02:35:33|1.37027
02:35:34|1.37044
02:35:36|1.37044
02:35:37|1.37044
02:35:38|1.37107
02:35:38|1.37176
02:35:39|1.37176
02:35:40|1.37174
02:35:41|1.37174
02:35:42|1.37174
02:35:43|1.37174
02:35:44|1.3723
02:35:45|1.3723
02:35:47|1.37242
02:35:47|1.37268
02:35:49|1.37371
02:35:49|1.37335
02:35:51|1.37371
02:35:51|1.37435
02:35:52|1.37459
02:35:53|1.37456
02:35:55|1.37438
02:35:56|1.37435
02:35:56|1.3754
02:35:58|1.37526
02:35:58|1.37526
02:36:00|1.37541
02:36:01|1.37541
02:36:01|1.37537
02:36:03|1.37537
02:36:04|1.37537
02:36:05|1.37521
02:36:06|1.37412
02:36:06|1.37412
02:36:07|1.37372
02:36:09|1.37372
02:36:09|1.37372
02:36:11|1.37364
02:36:12|1.37364
02:36:12|1.37364
02:36:14|1.37364
02:36:14|1.37364
02:36:15|1.37349
02:36:16|1.37387
02:36:18|1.37387
02:36:19|1.37325
02:36:21|1.37325
02:36:22|1.37325
02:36:22|1.37328
02:36:24|1.37328
02:36:25|1.37328
02:36:25|1.37328
02:36:27|1.37328
02:36:27|1.373
02:36:29|1.37322
02:36:30|1.37307
02:36:31|1.37307
02:36:32|1.37307
02:36:33|1.37293
02:36:34|1.37283
02:36:35|1.37283
02:36:36|1.37283
02:36:37|1.37283
02:36:39|1.37283
02:36:39|1.37233
02:36:40|1.37243
02:36:41|1.37243
02:36:43|1.37243
02:36:43|1.37243
02:36:44|1.37243
02:36:45|1.37243
02:36:46|1.37243
02:36:47|1.37256
02:36:49|1.37256
02:36:49|1.37256
02:36:50|1.37256
02:36:51|1.37256
02:36:52|1.37261
02:36:53|1.37261
02:36:54|1.37261
02:36:55|1.37261
02:36:56|1.37261
02:36:57|1.37261
02:36:58|1.37261
02:36:59|1.37261
02:37:00|1.37261
02:37:02|1.37261
02:37:03|1.37261
02:37:03|1.37261
02:37:05|1.37261
02:37:06|1.37261
02:37:06|1.37273
02:37:07|1.37233
02:37:09|1.37248
02:37:09|1.37248
02:37:10|1.37231
02:37:11|1.37231
02:37:12|1.37201
02:37:15|1.37201
02:37:17|1.37241
02:37:19|1.37241
02:37:19|1.37241
02:37:21|1.37241
02:37:22|1.37241
02:37:22|1.37241
02:37:23|1.37241
02:37:24|1.37241
02:37:26|1.37241
02:37:27|1.37241
02:37:28|1.37241
02:37:29|1.37241
02:37:30|1.37241
02:37:31|1.37241
02:37:32|1.37255
02:37:33|1.37255
02:37:34|1.37255
02:37:35|1.37255
02:37:36|1.37255
02:37:37|1.37255
02:37:39|1.37255
02:37:40|1.37255
02:37:40|1.37182
02:37:41|1.37197
02:37:42|1.37197
02:37:43|1.37197
02:37:44|1.37197
02:37:45|1.37197
02:37:46|1.37201
02:37:47|1.37201
02:37:49|1.37201
02:37:49|1.37201
02:37:50|1.37201
02:37:51|1.37201
02:37:52|1.37201
02:37:53|1.37201
02:37:54|1.37171
02:37:55|1.37173
02:37:56|1.37173
02:37:57|1.37115
02:37:58|1.37058
02:37:59|1.37107
02:38:00|1.37107
02:38:01|1.37107
02:38:02|1.37107
02:38:03|1.37102
02:38:04|1.37153
02:38:05|1.37153
02:38:06|1.37174
02:38:08|1.37174
02:38:08|1.37174
02:38:09|1.37174
02:38:10|1.37174
02:38:11|1.37101
02:38:12|1.37101
02:38:13|1.371
02:38:14|1.37136
02:38:15|1.37136
02:38:17|1.37136
02:38:17|1.37162
02:38:18|1.37162
02:38:19|1.37162
02:38:20|1.37162
02:38:21|1.37162
02:38:22|1.37147
02:38:24|1.37147
02:38:25|1.37147
02:38:26|1.37129
02:38:27|1.37129
02:38:29|1.37129
02:38:29|1.37119
02:38:30|1.37119
02:38:31|1.37119
02:38:32|1.37119
02:38:33|1.37116
02:38:34|1.37116
02:38:35|1.37146
02:38:37|1.37151
02:38:37|1.37151
02:38:38|1.37151
02:38:39|1.37151
02:38:40|1.37151
02:38:42|1.37151
02:38:42|1.37151
02:38:44|1.37151
02:38:44|1.37151
02:38:46|1.3715
02:38:46|1.37151
02:38:47|1.37151
02:38:48|1.37151
02:38:49|1.37151
02:38:50|1.37131
02:38:51|1.37131
02:38:53|1.3715
02:38:54|1.3715
02:38:54|1.3715
02:38:56|1.37098
02:38:56|1.37098
02:38:57|1.37098
02:38:58|1.37098
02:38:59|1.37098
02:39:01|1.37127
02:39:01|1.37127
02:39:02|1.37127
02:39:03|1.37127
02:39:04|1.37127
02:39:05|1.37168
02:39:06|1.37168
02:39:07|1.37168
02:39:08|1.37069
02:39:09|1.37069
02:39:10|1.37069
02:39:11|1.37129
02:39:12|1.37129
02:39:13|1.37129
02:39:14|1.37129
02:39:16|1.37041
02:39:16|1.37065
02:39:17|1.37065
02:39:18|1.37065
02:39:20|1.37107
02:39:21|1.37107
02:39:22|1.37125
02:39:22|1.37125
02:39:23|1.37125
02:39:24|1.37125
02:39:25|1.37125
02:39:27|1.37125
02:39:28|1.37125
02:39:29|1.37125
02:39:30|1.37125
02:39:30|1.37125
02:39:32|1.37125
02:39:33|1.37125
02:39:33|1.37125
02:39:34|1.37066
02:39:35|1.37066
02:39:37|1.37169
02:39:37|1.37169
02:39:38|1.37169
02:39:40|1.37148
02:39:40|1.371
02:39:42|1.371
02:39:43|1.371
02:39:44|1.3707
02:39:45|1.3707
02:39:46|1.3707
02:39:47|1.3707
02:39:47|1.3707
02:39:49|1.3707
02:39:49|1.3707
02:39:51|1.3707
02:39:52|1.37077
02:39:54|1.37077
02:39:54|1.37077
02:39:56|1.37077
02:39:57|1.37077
02:39:57|1.37077
02:39:59|1.37118
02:40:00|1.37149
02:40:01|1.37149
02:40:02|1.37098
02:40:03|1.37098
02:40:04|1.37098
02:40:05|1.37098
02:40:06|1.37098
02:40:07|1.37027
02:40:08|1.36977
02:40:09|1.36997
02:40:10|1.36997
02:40:11|1.36949
02:40:12|1.36949
02:40:13|1.36872
02:40:14|1.36872
02:40:15|1.36861
02:40:16|1.36861
02:40:17|1.36861
02:40:18|1.36861
02:40:19|1.36861
02:40:20|1.36861
02:40:22|1.36861
02:40:23|1.36966
02:40:23|1.36966
02:40:25|1.36966
02:40:26|1.36921
02:40:27|1.36921
02:40:28|1.36921
02:40:29|1.36921
02:40:30|1.36921
02:40:31|1.36921
02:40:32|1.36922
02:40:33|1.36922
02:40:34|1.36969
02:40:35|1.36969
02:40:36|1.36968
02:40:37|1.36969
02:40:38|1.36969
02:40:39|1.36901
02:40:40|1.36901
02:40:41|1.36888
02:40:42|1.36969
02:40:43|1.36969
02:40:44|1.36969
02:40:45|1.36969
02:40:46|1.36969
02:40:47|1.36969
02:40:48|1.36969
02:40:49|1.36969
02:40:50|1.36969
02:40:51|1.36969
02:40:52|1.36969
02:40:53|1.36969
02:40:54|1.36966
02:40:55|1.36966
02:40:56|1.36966
02:40:57|1.36969
02:40:58|1.36803
02:40:59|1.36803
02:41:00|1.36865
02:41:01|1.36865
02:41:02|1.36835
02:41:03|1.36835
02:41:04|1.36907
02:41:05|1.36907
02:41:06|1.36964
02:41:07|1.36964
02:41:08|1.36964
02:41:09|1.36902
02:41:10|1.36896
02:41:11|1.36896
02:41:12|1.36896
02:41:13|1.36896
02:41:14|1.36896
02:41:15|1.36896
02:41:16|1.36834
02:41:17|1.36834
02:41:18|1.36834
02:41:20|1.36834
02:41:20|1.36853
02:41:22|1.36853
02:41:23|1.36853
02:41:24|1.36853
02:41:25|1.36814
02:41:26|1.36814
02:41:26|1.36814
02:41:28|1.36859
02:41:28|1.36847
02:41:30|1.368
02:41:31|1.36815
02:41:32|1.36815
02:41:33|1.36815
02:41:34|1.36815
02:41:35|1.36815
02:41:36|1.36767
02:41:37|1.36767
02:41:38|1.36767
02:41:39|1.36767
02:41:40|1.36767
02:41:41|1.36767
02:41:42|1.36734
02:41:43|1.36741
02:41:44|1.36719
02:41:45|1.3665
02:41:46|1.36658
02:41:47|1.36641
02:41:48|1.36641
02:41:49|1.36641
02:41:50|1.3663
02:41:51|1.36616
02:41:52|1.36616
02:41:53|1.36616
02:41:54|1.36616
02:41:55|1.36616
02:41:56|1.36616
02:41:57|1.36687
02:41:58|1.36687
02:41:59|1.36687
02:42:01|1.36671
02:42:01|1.36672
02:42:03|1.36672
02:42:03|1.36672
02:42:04|1.36672
02:42:05|1.36672
02:42:07|1.36636
02:42:07|1.36636
02:42:08|1.36636
02:42:10|1.36636
02:42:11|1.36636
02:42:11|1.3668
02:42:12|1.3668
02:42:14|1.3668
02:42:14|1.36785
02:42:15|1.36772
02:42:17|1.36817
02:42:18|1.36824
02:42:19|1.36824
02:42:19|1.36824
02:42:22|1.36775
02:42:22|1.36775
02:42:24|1.36775
02:42:24|1.36702
02:42:26|1.36702
02:42:27|1.36702
02:42:28|1.36679
02:42:29|1.3671
02:42:30|1.3671
02:42:30|1.3671
02:42:31|1.3671
02:42:32|1.3671
02:42:34|1.36665
02:42:35|1.36665
02:42:36|1.36662
02:42:38|1.36664
02:42:39|1.36664
02:42:39|1.36654
02:42:41|1.36636
02:42:42|1.36636
02:42:43|1.36667
02:42:43|1.36667
02:42:45|1.36667
02:42:45|1.36667
02:42:47|1.36667
02:42:48|1.36743
02:42:48|1.36746
02:42:50|1.36746
02:42:51|1.36746
02:42:52|1.36746
02:42:52|1.36768
02:42:53|1.36776
02:42:55|1.36776
02:42:55|1.36796
02:42:57|1.36796
02:42:57|1.36796
02:42:59|1.36796
02:43:00|1.36796
02:43:01|1.36764
02:43:02|1.36764
02:43:03|1.36764
02:43:04|1.36764
02:43:05|1.36764
02:43:06|1.36774
02:43:07|1.36774
02:43:08|1.36732
02:43:09|1.36732
02:43:10|1.36732
02:43:11|1.36777
02:43:12|1.36777
02:43:13|1.36777
02:43:14|1.36769
02:43:15|1.36769
02:43:16|1.36769
02:43:17|1.36769
02:43:18|1.36769
02:43:19|1.36769
02:43:20|1.36766
02:43:21|1.36765
02:43:22|1.36765
02:43:23|1.36765
02:43:24|1.36688
02:43:25|1.36665
02:43:26|1.36665
02:43:27|1.36665
02:43:28|1.36665
02:43:29|1.36665
02:43:30|1.36665
02:43:31|1.36665
02:43:32|1.36738
02:43:33|1.36738
02:43:34|1.36738
02:43:35|1.36738
02:43:36|1.36732
02:43:37|1.36732
02:43:38|1.36732
02:43:39|1.36732
02:43:40|1.36732
02:43:41|1.36695
02:43:42|1.36695
02:43:43|1.36695
02:43:45|1.36684
02:43:45|1.36684
02:43:46|1.36684
02:43:47|1.36684
02:43:49|1.36684
02:43:49|1.36737
02:43:50|1.36737
02:43:52|1.36704
02:43:53|1.36737
02:43:54|1.36733
02:43:55|1.36687
02:43:55|1.36695
02:43:57|1.36695
02:43:58|1.36719
02:43:59|1.36719
02:43:59|1.36719
02:44:01|1.36719
02:44:02|1.36719
02:44:03|1.36717
02:44:04|1.36695
02:44:04|1.3672
02:44:06|1.3672
02:44:06|1.3672
02:44:07|1.36692
02:44:09|1.36692
02:44:10|1.36692
02:44:10|1.36692
02:44:12|1.36692
02:44:13|1.36698
02:44:14|1.36698
02:44:14|1.36698
02:44:15|1.36698
02:44:17|1.36698
02:44:17|1.36716
02:44:19|1.36698
02:44:20|1.36718
02:44:20|1.36737
02:44:21|1.36737
02:44:24|1.36784
02:44:24|1.36738
02:44:26|1.36738
02:44:27|1.36738
02:44:27|1.36738
02:44:30|1.36738
02:44:30|1.36738
02:44:31|1.36738
02:44:32|1.36738
02:44:34|1.36738
02:44:34|1.36738
02:44:36|1.36738
02:44:36|1.36738
02:44:38|1.36738
02:44:38|1.36738
02:44:39|1.36738
02:44:40|1.36791
02:44:42|1.36791
02:44:42|1.36759
02:44:43|1.36759
02:44:44|1.36749
02:44:45|1.36771
02:44:46|1.36762
02:44:47|1.36762
02:44:48|1.36762
02:44:49|1.36762
02:44:50|1.36762
02:44:51|1.36762
02:44:52|1.36762
02:44:53|1.36762
02:44:54|1.36762
02:44:55|1.36779
02:44:56|1.36796
02:44:57|1.36796
02:44:59|1.36756
02:45:00|1.36754
02:45:00|1.36754
02:45:01|1.36812
02:45:02|1.36796
02:45:04|1.36796
02:45:05|1.36796
02:45:06|1.36737
02:45:07|1.36737
02:45:08|1.36754
02:45:09|1.36754
02:45:10|1.36743
02:45:11|1.36743
02:45:12|1.36743
02:45:13|1.36743
02:45:14|1.36743
02:45:15|1.36743
02:45:16|1.36743
02:45:17|1.36682
02:45:18|1.36686
02:45:19|1.36686
02:45:20|1.36686
02:45:21|1.36624
02:45:22|1.36594
02:45:23|1.36594
02:45:25|1.36539
02:45:26|1.36539
02:45:27|1.36539
02:45:28|1.36462
02:45:29|1.36465
02:45:31|1.36465
02:45:31|1.36465
02:45:33|1.36538
02:45:33|1.36492
02:45:35|1.36492
02:45:36|1.36464
02:45:37|1.36416
02:45:37|1.36416
02:45:39|1.36416
02:45:40|1.36416
02:45:41|1.36387
02:45:42|1.36437
02:45:42|1.36437
02:45:43|1.36437
02:45:45|1.36408
02:45:46|1.36459
02:45:46|1.36459
02:45:47|1.36457
02:45:49|1.36457
02:45:49|1.36457
02:45:50|1.3654
02:45:51|1.3654
02:45:53|1.3654
02:45:53|1.36557
02:45:54|1.36557
02:45:56|1.36557
02:45:57|1.36557
02:45:58|1.36496
02:45:59|1.36492
02:46:00|1.36492
02:46:01|1.36457
02:46:02|1.36457
02:46:03|1.36392
02:46:04|1.36385
02:46:05|1.36382
02:46:06|1.36382
02:46:07|1.36382
02:46:08|1.36439
02:46:09|1.36439
02:46:10|1.36439
02:46:11|1.36383
02:46:12|1.36383
02:46:13|1.3639
02:46:14|1.3639
02:46:15|1.3639
02:46:16|1.3639
02:46:17|1.3639
02:46:18|1.3642
02:46:19|1.3642
02:46:20|1.36438
02:46:21|1.36438
02:46:22|1.36438
02:46:23|1.36438
02:46:24|1.36438
02:46:25|1.36438
02:46:26|1.36419
02:46:27|1.36418
02:46:28|1.36418
02:46:29|1.36428
02:46:30|1.36428
02:46:31|1.36477
02:46:32|1.36477
02:46:33|1.3645
02:46:35|1.36491
02:46:35|1.36582
02:46:36|1.36642
02:46:37|1.36621
02:46:39|1.3657
02:46:40|1.3657
02:46:40|1.3657
02:46:41|1.36573
02:46:42|1.36573
02:46:44|1.36537
02:46:44|1.36537
02:46:45|1.36537
02:46:47|1.36476
02:46:48|1.36476
02:46:48|1.36468
02:46:49|1.36459
02:46:51|1.36459
02:46:51|1.36425
02:46:52|1.36425
02:46:54|1.36425
02:46:55|1.3644
02:46:56|1.3644
02:46:56|1.3644
02:46:58|1.3644
02:46:59|1.36439
02:46:59|1.36439
02:47:01|1.36408
02:47:01|1.36389
02:47:02|1.36389
02:47:04|1.36416
02:47:04|1.36477
02:47:06|1.36731
02:47:06|1.36582
02:47:07|1.36618
02:47:08|1.36618
02:47:09|1.36609
02:47:11|1.36597
02:47:12|1.3658
02:47:12|1.3658
02:47:13|1.36595
02:47:14|1.36595
02:47:15|1.36595
02:47:16|1.36529
02:47:17|1.36636
02:47:18|1.36636
02:47:19|1.36629
02:47:20|1.36629
02:47:22|1.36704
02:47:22|1.36704
02:47:23|1.36704
02:47:24|1.36695
02:47:27|1.36685
02:47:27|1.36661
02:47:28|1.36661
02:47:30|1.36647
02:47:31|1.36647
02:47:32|1.36647
02:47:33|1.36678
02:47:34|1.36714
02:47:35|1.36675
02:47:36|1.36675
02:47:37|1.36675
02:47:38|1.36675
02:47:39|1.36675
02:47:40|1.36636
02:47:41|1.36581
02:47:42|1.36588
02:47:43|1.36588
02:47:44|1.36588
02:47:46|1.36588
02:47:46|1.36588
02:47:48|1.36588
02:47:48|1.36583
02:47:50|1.36583
02:47:51|1.36583
02:47:51|1.36583
02:47:52|1.36603
02:47:53|1.36603
02:47:55|1.36603
02:47:56|1.36603
02:47:57|1.36541
02:47:57|1.36541
02:47:59|1.36541
02:48:00|1.36559
02:48:00|1.36559
02:48:01|1.36559
02:48:02|1.36544
02:48:03|1.3662
02:48:05|1.3662
02:48:06|1.3662
02:48:06|1.36549
02:48:07|1.36607
02:48:08|1.36607
02:48:09|1.36667
02:48:11|1.36669
02:48:12|1.3669
02:48:13|1.36689
02:48:14|1.36665
02:48:15|1.36665
02:48:16|1.36665
02:48:17|1.3666
02:48:18|1.36689
02:48:19|1.36689
02:48:20|1.36689
02:48:21|1.36689
02:48:22|1.36689
02:48:23|1.36689
02:48:24|1.36655
02:48:25|1.36669
02:48:27|1.36707
02:48:28|1.36704
02:48:30|1.36704
02:48:30|1.36704
02:48:32|1.36737
02:48:33|1.36737
02:48:34|1.36737
02:48:35|1.36737
02:48:36|1.36768
02:48:37|1.36768
02:48:38|1.36727
02:48:39|1.36643
02:48:41|1.36663
02:48:42|1.36663
02:48:43|1.36663
02:48:43|1.36661
02:48:44|1.3666
02:48:46|1.3666
02:48:46|1.36663
02:48:47|1.36721
02:48:48|1.36721
02:48:50|1.36697
02:48:51|1.36697
02:48:52|1.36697
02:48:53|1.36697
02:48:54|1.36696
02:48:55|1.36696
02:48:56|1.36696
02:48:57|1.36696
02:48:58|1.36696
02:48:59|1.36696
02:49:00|1.36767
02:49:01|1.36762
02:49:02|1.36762
02:49:03|1.36761
02:49:04|1.36761
02:49:05|1.36761
02:49:06|1.36741
02:49:07|1.36741
02:49:08|1.36741
02:49:09|1.36741
02:49:11|1.36741
02:49:12|1.36741
02:49:13|1.36675
02:49:14|1.36675
02:49:15|1.36675
02:49:16|1.36675
02:49:17|1.36675
02:49:18|1.36707
02:49:19|1.36707
02:49:20|1.36707
02:49:21|1.36737
02:49:22|1.36761
02:49:23|1.36802
02:49:24|1.3677
02:49:25|1.36785
02:49:26|1.36785
02:49:27|1.36783
02:49:29|1.36783
02:49:29|1.36783
02:49:30|1.36761
02:49:31|1.36761
02:49:33|1.36761
02:49:34|1.36712
02:49:35|1.36739
02:49:36|1.36739
02:49:37|1.36739
02:49:38|1.36756
02:49:39|1.36756
02:49:40|1.36756
02:49:41|1.36756
02:49:42|1.36756
02:49:43|1.36756
02:49:44|1.36756
02:49:45|1.36756
02:49:46|1.36756
02:49:47|1.36739
02:49:48|1.36707
02:49:49|1.36707
02:49:50|1.36707
02:49:51|1.36748
02:49:52|1.36761
02:49:53|1.36761
02:49:54|1.36761
02:49:55|1.36761
02:49:56|1.36761
02:49:58|1.36761
02:49:58|1.36761
02:49:59|1.36761
02:50:00|1.36812
02:50:01|1.36753
02:50:02|1.36753
02:50:03|1.36753
02:50:04|1.36715
02:50:05|1.36715
02:50:06|1.36707
02:50:07|1.36714
02:50:08|1.36714
02:50:09|1.36714
02:50:10|1.36708
02:50:11|1.36708
02:50:12|1.36708
02:50:13|1.36708
02:50:14|1.36708
02:50:15|1.36634
02:50:16|1.36634
02:50:17|1.36634
02:50:18|1.36634
02:50:19|1.36634
02:50:20|1.36634
02:50:22|1.36709
02:50:23|1.36709
02:50:24|1.36709
02:50:24|1.36709
02:50:26|1.36709
02:50:27|1.36709
02:50:27|1.36709
02:50:29|1.36709
02:50:30|1.36709
02:50:31|1.36671
02:50:32|1.36671
02:50:34|1.36613
02:50:34|1.36652
02:50:36|1.36652
02:50:37|1.36652
02:50:38|1.36652
02:50:39|1.36654
02:50:40|1.36653
02:50:41|1.36653
02:50:42|1.36645
02:50:43|1.36692
02:50:44|1.36692
02:50:45|1.36692
02:50:46|1.36692
02:50:47|1.36692
02:50:48|1.36686
02:50:49|1.36686
02:50:50|1.36686
02:50:51|1.36686
02:50:52|1.36652
02:50:53|1.36654
02:50:54|1.36654
02:50:55|1.36654
02:50:56|1.36654
02:50:57|1.36608
02:50:58|1.36608
02:50:59|1.36608
02:51:00|1.36608
02:51:01|1.36608
02:51:02|1.36523
02:51:03|1.36543
02:51:04|1.366
02:51:05|1.366
02:51:06|1.36601
02:51:07|1.36601
02:51:09|1.36599
02:51:09|1.36544
02:51:10|1.36544
02:51:11|1.36586
02:51:12|1.36586
02:51:13|1.36586
02:51:14|1.36566
02:51:16|1.36566
02:51:16|1.36464
02:51:17|1.36448
02:51:18|1.36388
02:51:19|1.36388
02:51:20|1.36432
02:51:21|1.36432
02:51:22|1.36432
02:51:23|1.36497
02:51:25|1.36497
02:51:25|1.36497
02:51:27|1.36497
02:51:27|1.36497
02:51:28|1.36423
02:51:30|1.36409
02:51:32|1.36409
02:51:32|1.36409
02:51:34|1.36354
02:51:35|1.36319
02:51:36|1.36319
02:51:37|1.36319
02:51:37|1.36319
02:51:39|1.36319
02:51:39|1.36336
02:51:40|1.36374
02:51:42|1.36402
02:51:43|1.36402
02:51:44|1.36402
02:51:45|1.36402
02:51:46|1.36402
02:51:47|1.36411
02:51:48|1.36411
02:51:49|1.36411
02:51:50|1.3641
02:51:51|1.3641
02:51:52|1.3641
02:51:53|1.36387
02:51:54|1.36291
02:51:55|1.36369
02:51:56|1.36369
02:51:57|1.36369
02:51:58|1.36385
02:51:59|1.36374
02:52:00|1.36384
02:52:01|1.36373
02:52:02|1.36373
02:52:03|1.36367
02:52:04|1.36366
02:52:05|1.36366
02:52:06|1.36366
02:52:07|1.36366
02:52:08|1.36367
02:52:09|1.36367
02:52:10|1.36367
02:52:11|1.36367
02:52:12|1.36367
02:52:13|1.36373
02:52:14|1.36384
02:52:15|1.36384
02:52:16|1.36384
02:52:17|1.36384
02:52:18|1.36384
02:52:19|1.36385
02:52:20|1.36479
02:52:21|1.36479
02:52:22|1.36434
02:52:23|1.36434
02:52:24|1.36465
02:52:25|1.36465
02:52:27|1.36465
02:52:27|1.36465
02:52:28|1.36483
02:52:29|1.36482
02:52:31|1.36482
02:52:32|1.3641
02:52:33|1.3641
02:52:35|1.3641
02:52:36|1.36465
02:52:36|1.36465
02:52:37|1.36465
02:52:39|1.36465
02:52:39|1.36465
02:52:40|1.36483
02:52:42|1.36483
02:52:43|1.36483
02:52:43|1.36483
02:52:45|1.36526
02:52:46|1.36526
02:52:47|1.36526
02:52:48|1.36526
02:52:48|1.36553
02:52:49|1.36553
02:52:51|1.36553
02:52:52|1.36553
02:52:53|1.36543
02:52:54|1.36543
02:52:55|1.36627
02:52:56|1.36645
02:52:57|1.36676
02:52:58|1.36682
02:52:59|1.36684
02:53:00|1.367
02:53:01|1.367
02:53:02|1.367
02:53:04|1.367
02:53:04|1.36623
02:53:05|1.36623
02:53:06|1.36648
02:53:07|1.36648
02:53:08|1.36648
02:53:09|1.36614
02:53:10|1.36614
02:53:11|1.36614
02:53:12|1.36543
02:53:13|1.36543
02:53:14|1.36591
02:53:15|1.36591
02:53:16|1.36591
02:53:17|1.36591
02:53:18|1.36591
02:53:20|1.36591
02:53:20|1.36658
02:53:21|1.36564
02:53:22|1.36564
02:53:23|1.36564
02:53:24|1.36498
02:53:25|1.36537
02:53:26|1.36532
02:53:27|1.36514
02:53:28|1.36537
02:53:29|1.36537
02:53:30|1.36537
02:53:31|1.36537
02:53:33|1.36537
02:53:33|1.36537
02:53:34|1.36537
02:53:36|1.36537
02:53:37|1.36537
02:53:37|1.36537
02:53:38|1.36537
02:53:40|1.36537
02:53:40|1.36537
02:53:42|1.36537
02:53:43|1.36537
02:53:44|1.36537
02:53:44|1.36536
02:53:46|1.36536
02:53:47|1.36526
02:53:48|1.36526
02:53:48|1.36539
02:53:50|1.36548
02:53:51|1.36642
02:53:51|1.36637
02:53:53|1.36644
02:53:54|1.36636
02:53:55|1.36636
02:53:56|1.36636
02:53:57|1.36636
02:53:58|1.3665
02:53:59|1.3665
02:54:00|1.3665
02:54:01|1.3665
02:54:02|1.3665
02:54:03|1.36695
02:54:04|1.36695
02:54:05|1.36695
02:54:06|1.36643
02:54:07|1.36643
02:54:08|1.36643
02:54:09|1.36643
02:54:10|1.36643
02:54:11|1.36643
02:54:12|1.36643
02:54:13|1.36643
02:54:14|1.36559
02:54:15|1.3657
02:54:16|1.36624
02:54:17|1.36635
02:54:18|1.36635
02:54:19|1.36635
02:54:20|1.36635
02:54:21|1.36635
02:54:22|1.36635
02:54:23|1.36625
02:54:24|1.36625
02:54:25|1.36625
02:54:26|1.36625
02:54:27|1.36651
02:54:28|1.36651
02:54:29|1.36651
02:54:30|1.36651
02:54:31|1.36651
02:54:32|1.36651
02:54:33|1.36651
02:54:34|1.36651
02:54:35|1.36644
02:54:36|1.36575
02:54:37|1.3654
02:54:38|1.36585
02:54:39|1.36597
02:54:40|1.36597
02:54:41|1.36597
02:54:42|1.36597
02:54:44|1.36597
02:54:45|1.36597
02:54:45|1.36597
02:54:47|1.36597
02:54:48|1.36597
02:54:48|1.36597
02:54:49|1.36597
02:54:50|1.36597
02:54:51|1.36597
02:54:53|1.36597
02:54:54|1.36635
02:54:55|1.36635
02:54:56|1.36635
02:54:57|1.36635
02:54:58|1.36634
02:54:59|1.36635
02:55:00|1.36635
02:55:01|1.36635
02:55:02|1.36635
02:55:03|1.36685
02:55:04|1.36685
02:55:05|1.36695
02:55:06|1.36695
02:55:07|1.36695
02:55:08|1.36695
02:55:09|1.36695
02:55:10|1.36695
02:55:11|1.36695
02:55:12|1.36706
02:55:14|1.36735
02:55:14|1.36735
02:55:16|1.36735
02:55:16|1.36735
02:55:17|1.36735
02:55:18|1.36763
02:55:19|1.36831
02:55:20|1.36831
02:55:21|1.36831
02:55:22|1.36831
02:55:23|1.36831
02:55:24|1.36831
02:55:25|1.3687
02:55:26|1.3687
02:55:27|1.3687
02:55:28|1.3687
02:55:29|1.36857
02:55:30|1.36906
02:55:31|1.36913
02:55:32|1.36979
02:55:33|1.3698
02:55:35|1.3698
02:55:36|1.3698
02:55:37|1.36996
02:55:38|1.36996
02:55:38|1.36988
02:55:39|1.36988
02:55:40|1.36959
02:55:42|1.36959
02:55:42|1.36959
02:55:44|1.36925
02:55:45|1.36904
02:55:46|1.36904
02:55:47|1.36904
02:55:48|1.36833
02:55:49|1.36873
02:55:50|1.36875
02:55:51|1.36875
02:55:52|1.36889
02:55:53|1.36855
02:55:54|1.36855
02:55:55|1.36855
02:55:56|1.36855
02:55:57|1.36855
02:55:58|1.36887
02:56:00|1.36918
02:56:01|1.36791
02:56:02|1.36791
02:56:03|1.36791
02:56:04|1.36783
02:56:05|1.36783
02:56:06|1.36665
02:56:07|1.36693
02:56:08|1.36693
02:56:09|1.36667
02:56:10|1.36726
02:56:11|1.36726
02:56:12|1.3672
02:56:13|1.3672
02:56:14|1.3672
02:56:15|1.3672
02:56:16|1.3672
02:56:18|1.3672
02:56:18|1.36789
02:56:20|1.368
02:56:20|1.36819
02:56:21|1.36819
02:56:22|1.36819
02:56:23|1.36841
02:56:25|1.3681
02:56:25|1.3681
02:56:27|1.3681
02:56:28|1.3681
02:56:28|1.3681
02:56:29|1.36841
02:56:31|1.36846
02:56:32|1.36931
02:56:33|1.36987
02:56:34|1.36956
02:56:34|1.37
02:56:36|1.371
02:56:37|1.37059
02:56:38|1.37059
02:56:40|1.371
02:56:40|1.371
02:56:42|1.37076
02:56:43|1.37083
02:56:43|1.37083
02:56:45|1.3708
02:56:46|1.3708
02:56:47|1.37083
02:56:48|1.37083
02:56:49|1.37083
02:56:50|1.37083
02:56:51|1.37083
02:56:52|1.37083
02:56:53|1.37083
02:56:54|1.37083
02:56:55|1.37098
02:56:56|1.37098
02:56:57|1.3705
02:56:58|1.3705
02:56:59|1.37081
02:57:00|1.37081
02:57:01|1.37081
02:57:02|1.371
02:57:03|1.371
02:57:04|1.3708
02:57:05|1.3708
02:57:06|1.37001
02:57:07|1.37028
02:57:08|1.37028
02:57:09|1.37028
02:57:10|1.37028
02:57:11|1.37028
02:57:12|1.37066
02:57:13|1.37066
02:57:14|1.37066
02:57:15|1.37066
02:57:16|1.37066
02:57:17|1.37066
02:57:18|1.3706
02:57:19|1.3706
02:57:20|1.3706
02:57:21|1.3707
02:57:22|1.37008
02:57:23|1.37008
02:57:24|1.37008
02:57:25|1.37011
02:57:26|1.3698
02:57:27|1.3698
02:57:28|1.3698
02:57:29|1.3698
02:57:30|1.36903
02:57:31|1.36903
02:57:32|1.36886
02:57:33|1.36886
02:57:34|1.36886
02:57:36|1.36861
02:57:38|1.36852
02:57:38|1.36852
02:57:40|1.36852
02:57:41|1.36852
02:57:41|1.36852
02:57:42|1.36886
02:57:43|1.36885
02:57:44|1.36885
02:57:46|1.36885
02:57:46|1.36885
02:57:47|1.36885
02:57:49|1.36885
02:57:49|1.36885
02:57:50|1.36851
02:57:51|1.36851
02:57:52|1.36851
02:57:54|1.36847
02:57:54|1.36851
02:57:55|1.36875
02:57:57|1.36875
02:57:57|1.36875
02:57:58|1.36875
02:57:59|1.36983
02:58:00|1.36887
02:58:01|1.36945
02:58:03|1.36945
02:58:03|1.36887
02:58:04|1.36887
02:58:05|1.36887
02:58:06|1.36887
02:58:08|1.36887
02:58:08|1.36887
02:58:10|1.36887
02:58:11|1.36887
02:58:12|1.36887
02:58:13|1.36906
02:58:14|1.36906
02:58:15|1.36906
02:58:16|1.36907
02:58:17|1.36907
02:58:18|1.36907
02:58:19|1.36954
02:58:20|1.36954
02:58:21|1.36954
02:58:22|1.36976
02:58:23|1.36976
02:58:24|1.36996
02:58:25|1.36996
02:58:26|1.36996
02:58:27|1.36996
02:58:28|1.36996
02:58:29|1.36996
02:58:30|1.37051
02:58:31|1.37051
02:58:32|1.37042
02:58:33|1.37042
02:58:35|1.37042
02:58:36|1.37029
02:58:37|1.37029
02:58:38|1.37029
02:58:39|1.37029
02:58:40|1.37095
02:58:41|1.37095
02:58:43|1.37095
02:58:44|1.37095
02:58:45|1.37111
02:58:46|1.37147
02:58:47|1.37147
02:58:48|1.37147
02:58:49|1.37147
02:58:50|1.37147
02:58:51|1.37148
02:58:52|1.37161
02:58:53|1.37133
02:58:54|1.37133
02:58:55|1.37059
02:58:56|1.37059
02:58:57|1.37059
02:58:58|1.37059
02:58:59|1.37059
02:59:00|1.37059
02:59:01|1.37038
02:59:02|1.37038
02:59:04|1.37022
02:59:04|1.37022
02:59:05|1.37055
02:59:06|1.37074
02:59:07|1.37086
02:59:09|1.37086
02:59:09|1.37086
02:59:10|1.37086
02:59:11|1.37066
02:59:13|1.37089
02:59:13|1.37089
02:59:14|1.37089
02:59:15|1.37089
02:59:16|1.37101
02:59:17|1.37101
02:59:18|1.37101
02:59:20|1.37101
02:59:20|1.37101
02:59:21|1.37101
02:59:22|1.37066
02:59:24|1.37066
02:59:25|1.37066
02:59:25|1.37066
02:59:26|1.37066
02:59:27|1.37066
02:59:29|1.37066
02:59:29|1.37066
02:59:32|1.37066
02:59:32|1.37066
02:59:34|1.37105
02:59:35|1.37105
02:59:36|1.37105
02:59:37|1.37105
02:59:38|1.37089
02:59:40|1.37089
02:59:40|1.37089
02:59:41|1.37089
02:59:43|1.37089
02:59:44|1.37089
02:59:45|1.37089
02:59:46|1.37089
02:59:47|1.37104
02:59:48|1.37104
02:59:49|1.37104
02:59:50|1.37104
02:59:51|1.37104
02:59:52|1.37104
02:59:53|1.3709
02:59:54|1.3709
02:59:56|1.3709
02:59:56|1.37114
02:59:58|1.37114
02:59:59|1.37188
03:00:00|1.37201
03:00:01|1.37202
03:00:02|1.37177
03:00:03|1.37152
03:00:04|1.37136
03:00:05|1.37136
03:00:07|1.37029
03:00:08|1.37029
03:00:08|1.37031
03:00:09|1.37031
03:00:11|1.37045
03:00:11|1.37132
03:00:12|1.37097
03:00:13|1.37097
03:00:14|1.37097
03:00:15|1.37097
03:00:16|1.37097
03:00:17|1.37097
03:00:18|1.37097
03:00:19|1.37097
03:00:20|1.37097
03:00:21|1.37121
03:00:22|1.37086
03:00:23|1.37086
03:00:24|1.37082
03:00:25|1.37101
03:00:26|1.37163
03:00:27|1.37163
03:00:29|1.37163
03:00:29|1.37163
03:00:30|1.37163
03:00:32|1.37163
03:00:33|1.37163
03:00:34|1.37163
03:00:35|1.37164
03:00:36|1.37164
03:00:37|1.37164
03:00:38|1.37164
03:00:39|1.37164
03:00:40|1.37164
03:00:41|1.37164
03:00:42|1.37164
03:00:43|1.37164
03:00:44|1.37253
03:00:45|1.37111
03:00:46|1.37181
03:00:47|1.37181
03:00:48|1.37181
03:00:49|1.37181
03:00:50|1.37181
03:00:51|1.37223
03:00:52|1.37223
03:00:53|1.3725
03:00:54|1.3725
03:00:55|1.3725
03:00:56|1.3725
03:00:57|1.3725
03:00:58|1.37228
03:00:59|1.37153
03:01:00|1.37153
03:01:01|1.37153
03:01:02|1.37153
03:01:03|1.37043
03:01:04|1.36996
03:01:05|1.36971
03:01:06|1.36971
03:01:07|1.3696
03:01:08|1.3696
03:01:09|1.3696
03:01:10|1.3696
03:01:11|1.36958
03:01:12|1.36958
03:01:13|1.3691
03:01:14|1.3691
03:01:15|1.3691
03:01:16|1.3691
03:01:17|1.3691
03:01:18|1.3691
03:01:19|1.36941
03:01:20|1.36941
03:01:21|1.36941
03:01:22|1.36941
03:01:23|1.36941
03:01:24|1.3697
03:01:25|1.3697
03:01:26|1.3697
03:01:27|1.36809
03:01:28|1.36809
03:01:29|1.3685
03:01:30|1.3685
03:01:32|1.36779
03:01:32|1.36779
03:01:34|1.3685
03:01:35|1.3685
03:01:36|1.3685
03:01:36|1.36821
03:01:37|1.36821
03:01:39|1.36821
03:01:40|1.36787
03:01:41|1.36787
03:01:42|1.36789
03:01:43|1.36789
03:01:44|1.36851
03:01:45|1.36851
03:01:46|1.36851
03:01:47|1.36851
03:01:48|1.36851
03:01:49|1.36892
03:01:50|1.36892
03:01:51|1.36892
03:01:52|1.36892
03:01:53|1.36892
03:01:54|1.36892
03:01:55|1.36892
03:01:56|1.36892
03:01:57|1.36892
03:01:58|1.36892
03:01:59|1.36892
03:02:00|1.36892
03:02:01|1.36892
03:02:02|1.36892
03:02:03|1.36973
03:02:04|1.36973
03:02:05|1.36973
03:02:06|1.36972
03:02:07|1.3692
03:02:08|1.36929
03:02:09|1.36929
03:02:10|1.36929
03:02:11|1.36929
03:02:12|1.36929
03:02:13|1.36929
03:02:14|1.36942
03:02:15|1.36942
03:02:16|1.36942
03:02:17|1.36942
03:02:18|1.36998
03:02:19|1.36948
03:02:20|1.36948
03:02:21|1.36948
03:02:22|1.36943
03:02:23|1.36943
03:02:24|1.37029
03:02:25|1.37029
03:02:26|1.37029
03:02:27|1.36991
03:02:28|1.36991
03:02:29|1.36991
03:02:30|1.36991
03:02:31|1.36991
03:02:32|1.36927
03:02:34|1.36927
03:02:34|1.36863
03:02:36|1.36863
03:02:37|1.36829
03:02:37|1.36821
03:02:39|1.36821
03:02:40|1.36821
03:02:42|1.36821
03:02:43|1.36821
03:02:44|1.36787
03:02:45|1.36787
03:02:46|1.36847
03:02:47|1.36847
03:02:48|1.36836
03:02:49|1.36815
03:02:50|1.36796
03:02:51|1.36796
03:02:52|1.36833
03:02:53|1.36833
03:02:54|1.36818
03:02:55|1.36891
03:02:56|1.36891
03:02:57|1.36891
03:02:59|1.36917
03:02:59|1.36862
03:03:00|1.36862
03:03:01|1.36957
03:03:02|1.36957
03:03:04|1.36957
03:03:04|1.36957
03:03:05|1.36947
03:03:06|1.36947
03:03:07|1.369
03:03:08|1.369
03:03:09|1.369
03:03:10|1.369
03:03:11|1.369
03:03:12|1.369
03:03:14|1.369
03:03:15|1.369
03:03:15|1.36973
03:03:16|1.36973
03:03:18|1.36973
03:03:19|1.36973
03:03:20|1.36973
03:03:21|1.36979
03:03:22|1.36979
03:03:23|1.36979
03:03:24|1.36979
03:03:25|1.36979
03:03:26|1.36979
03:03:27|1.36979
03:03:28|1.36979
03:03:29|1.36979
03:03:30|1.37033
03:03:31|1.37033
03:03:32|1.37033
03:03:33|1.37079
03:03:34|1.37079
03:03:35|1.37079
03:03:37|1.37079
03:03:38|1.37163
03:03:39|1.37163
03:03:40|1.37127
03:03:41|1.37127
03:03:42|1.37127
03:03:44|1.37127
03:03:45|1.37127
03:03:46|1.37144
03:03:47|1.37169
03:03:47|1.37216
03:03:48|1.37216
03:03:49|1.37264
03:03:51|1.37264
03:03:52|1.37215
03:03:53|1.37215
03:03:53|1.37215
03:03:54|1.37215
03:03:55|1.37215
03:03:57|1.37215
03:03:58|1.37215
03:03:58|1.37183
03:04:00|1.37183
03:04:00|1.37183
03:04:01|1.37183
03:04:02|1.37191
03:04:03|1.37268
03:04:05|1.37268
03:04:05|1.37268
03:04:06|1.37216
03:04:08|1.37216
03:04:09|1.37186
03:04:10|1.37186
03:04:11|1.37186
03:04:11|1.37186
03:04:12|1.37186
03:04:14|1.37186
03:04:14|1.37155
03:04:15|1.37154
03:04:17|1.37154
03:04:18|1.37154
03:04:19|1.37154
03:04:20|1.37154
03:04:21|1.37154
03:04:22|1.37154
03:04:23|1.37147
03:04:24|1.37147
03:04:25|1.37147
03:04:26|1.37147
03:04:27|1.37147
03:04:28|1.37071
03:04:29|1.37071
03:04:30|1.37071
03:04:31|1.37071
03:04:32|1.37078
03:04:33|1.37078
03:04:34|1.37136
03:04:35|1.37139
03:04:37|1.37139
03:04:38|1.37085
03:04:39|1.37085
03:04:40|1.37085
03:04:41|1.3708
03:04:42|1.3708
03:04:44|1.37044
03:04:44|1.36977
03:04:46|1.36976
03:04:46|1.36944
03:04:47|1.36944
03:04:49|1.36996
03:04:49|1.36996
03:04:51|1.36996
03:04:52|1.37026
03:04:53|1.37019
03:04:53|1.37019
03:04:54|1.36993
03:04:55|1.36993
03:04:57|1.36959
03:04:58|1.36959
03:04:59|1.36959
03:05:00|1.36945
03:05:01|1.36945
03:05:02|1.36945
03:05:03|1.369
03:05:04|1.36834
03:05:05|1.36829
03:05:06|1.36854
03:05:07|1.36854
03:05:08|1.36854
03:05:09|1.36854
03:05:10|1.36855
03:05:11|1.36898
03:05:12|1.36898
03:05:13|1.36898
03:05:14|1.36898
03:05:15|1.36898
03:05:16|1.36898
03:05:17|1.36898
03:05:18|1.36898
03:05:19|1.36898
03:05:20|1.36898
03:05:21|1.36898
03:05:22|1.36904
03:05:23|1.36904
03:05:25|1.36904
03:05:25|1.36904
03:05:26|1.36914
03:05:27|1.36945
03:05:28|1.36945
03:05:29|1.36945
03:05:31|1.36904
03:05:31|1.36904
03:05:33|1.36902
03:05:33|1.36902
03:05:34|1.36902
03:05:35|1.36902
03:05:37|1.36902
03:05:38|1.36905
03:05:38|1.36931
03:05:41|1.36953
03:05:41|1.36953
03:05:42|1.36953
03:05:43|1.36953
03:05:44|1.36944
03:05:45|1.36944
03:05:46|1.36973
03:05:47|1.36973
03:05:48|1.36973
03:05:49|1.36973
03:05:50|1.36973
03:05:52|1.36973
03:05:52|1.36939
03:05:53|1.37
03:05:54|1.37
03:05:55|1.37029
03:05:56|1.37029
03:05:57|1.37063
03:05:58|1.37063
03:05:59|1.37072
03:06:00|1.37099
03:06:01|1.37099
03:06:03|1.37099
03:06:04|1.37099
03:06:04|1.37099
03:06:05|1.36999
03:06:06|1.36969
03:06:07|1.36969
03:06:08|1.36969
03:06:09|1.36961
03:06:10|1.36881
03:06:11|1.36802
03:06:13|1.36802
03:06:13|1.36855
03:06:15|1.36855
03:06:15|1.36855
03:06:16|1.36855
03:06:17|1.36862
03:06:19|1.36862
03:06:19|1.36862
03:06:20|1.36862
03:06:21|1.36862
03:06:23|1.36862
03:06:23|1.36804
03:06:24|1.36772
03:06:26|1.36732
03:06:26|1.36763
03:06:27|1.36763
03:06:28|1.36763
03:06:29|1.36764
03:06:30|1.36763
03:06:32|1.36751
03:06:32|1.36766
03:06:33|1.36766
03:06:35|1.36766
03:06:37|1.36758
03:06:37|1.36765
03:06:38|1.36765
03:06:39|1.36727
03:06:41|1.36727
03:06:42|1.36805
03:06:43|1.36805
03:06:44|1.36764
03:06:45|1.36764
03:06:46|1.36681
03:06:47|1.36681
03:06:48|1.36767
03:06:49|1.36767
03:06:50|1.36767
03:06:51|1.36765
03:06:52|1.36765
03:06:53|1.36765
03:06:54|1.36765
03:06:55|1.36765
03:06:57|1.36765
03:06:58|1.36765
03:06:59|1.36765
03:07:00|1.36765
03:07:01|1.36777
03:07:01|1.36778
03:07:03|1.36765
03:07:04|1.36765
03:07:04|1.36724
03:07:06|1.36724
03:07:07|1.36724
03:07:08|1.36724
03:07:10|1.36724
03:07:10|1.36639
03:07:11|1.36639
03:07:12|1.36639
03:07:13|1.36639
03:07:14|1.36639
03:07:15|1.36639
03:07:16|1.36638
03:07:17|1.36638
03:07:18|1.36638
03:07:19|1.36638
03:07:20|1.3666
03:07:21|1.3666
03:07:22|1.36686
03:07:23|1.36686
03:07:24|1.36686
03:07:25|1.36685
03:07:26|1.36685
03:07:27|1.36685
03:07:28|1.36685
03:07:29|1.36679
03:07:31|1.36679
03:07:32|1.36623
03:07:33|1.36623
03:07:34|1.36623
03:07:35|1.36623
03:07:36|1.36623
03:07:37|1.36619
03:07:38|1.36619
03:07:39|1.36665
03:07:40|1.36665
03:07:41|1.36665
03:07:42|1.36665
03:07:43|1.36665
03:07:44|1.36665
03:07:45|1.36665
03:07:46|1.36699
03:07:47|1.36699
03:07:48|1.36699
03:07:50|1.36699
03:07:50|1.36648
03:07:51|1.36665
03:07:52|1.36639
03:07:53|1.36639
03:07:54|1.36639
03:07:55|1.36664
03:07:56|1.36665
03:07:58|1.36665
03:07:58|1.36639
03:07:59|1.36664
03:08:00|1.36665
03:08:01|1.36665
03:08:03|1.36665
03:08:03|1.36665
03:08:04|1.36665
03:08:06|1.36683
03:08:06|1.36683
03:08:08|1.36683
03:08:08|1.36683
03:08:10|1.36665
03:08:10|1.36665
03:08:11|1.36665
03:08:13|1.36665
03:08:13|1.36668
03:08:14|1.36665
03:08:16|1.36685
03:08:17|1.36732
03:08:17|1.36686
03:08:18|1.36686
03:08:19|1.36777
03:08:21|1.36777
03:08:21|1.36777
03:08:23|1.36777
03:08:24|1.36777
03:08:25|1.36787
03:08:26|1.36787
03:08:27|1.36787
03:08:27|1.36787
03:08:29|1.36787
03:08:30|1.36793
03:08:32|1.36793
03:08:33|1.36793
03:08:34|1.36793
03:08:35|1.36793
03:08:36|1.36759
03:08:38|1.36759
03:08:39|1.36759
03:08:40|1.36721
03:08:41|1.36721
03:08:41|1.36721
03:08:42|1.36721
03:08:43|1.36721
03:08:45|1.36721
03:08:45|1.36917
03:08:46|1.36917
03:08:47|1.36917
03:08:48|1.36917
03:08:50|1.36917
03:08:51|1.36917
03:08:52|1.36917
03:08:53|1.36917
03:08:54|1.36917
03:08:55|1.36917
03:08:56|1.36917
03:08:57|1.36927
03:08:57|1.36927
03:08:58|1.36927
03:09:00|1.36927
03:09:00|1.36927
03:09:01|1.36904
03:09:02|1.36904
03:09:03|1.36904
03:09:05|1.36904
03:09:05|1.36855
03:09:07|1.36855
03:09:08|1.3682
03:09:08|1.36842
03:09:10|1.36842
03:09:10|1.36842
03:09:11|1.36842
03:09:13|1.36777
03:09:14|1.36777
03:09:15|1.36777
03:09:16|1.36826
03:09:16|1.36826
03:09:17|1.36826
03:09:18|1.36826
03:09:20|1.36826
03:09:21|1.36826
03:09:21|1.36826
03:09:22|1.36826
03:09:23|1.36818
03:09:24|1.36818
03:09:25|1.36818
03:09:27|1.36768
03:09:28|1.36736
03:09:29|1.36704
03:09:30|1.36694
03:09:31|1.36707
03:09:32|1.36722
03:09:32|1.36722
03:09:34|1.36722
03:09:35|1.36707
03:09:35|1.36707
03:09:36|1.3672
03:09:38|1.3672
03:09:39|1.36697
03:09:40|1.36697
03:09:41|1.36697
03:09:41|1.36697
03:09:42|1.36697
03:09:43|1.36678
03:09:45|1.36678
03:09:45|1.36678
03:09:46|1.36678
03:09:49|1.36671
03:09:49|1.36665
03:09:50|1.36665
03:09:52|1.366
03:09:52|1.366
03:09:53|1.366
03:09:54|1.36582
03:09:56|1.36608
03:09:56|1.36608
03:09:59|1.36608
03:09:59|1.36608
03:10:01|1.3661
03:10:01|1.366
03:10:02|1.366
03:10:03|1.366
03:10:04|1.366
03:10:06|1.366
03:10:06|1.36546
03:10:07|1.36546
03:10:08|1.36546
03:10:09|1.36546
03:10:10|1.36546
03:10:11|1.36546
03:10:12|1.36546
03:10:13|1.36546
03:10:14|1.36546
03:10:15|1.36549
03:10:16|1.36549
03:10:17|1.36549
03:10:18|1.36591
03:10:19|1.36607
03:10:20|1.36523
03:10:21|1.36523
03:10:22|1.36523
03:10:23|1.36556
03:10:24|1.36556
03:10:25|1.36556
03:10:27|1.36501
03:10:28|1.36555
03:10:29|1.36555
03:10:30|1.36555
03:10:31|1.36555
03:10:32|1.36555
03:10:33|1.36555
03:10:34|1.36555
03:10:35|1.36555
03:10:36|1.36497
03:10:37|1.36497
03:10:38|1.36497
03:10:39|1.36497
03:10:40|1.36497
03:10:41|1.36497
03:10:42|1.36491
03:10:43|1.36491
03:10:44|1.36553
03:10:45|1.36553
03:10:46|1.36586
03:10:47|1.36586
03:10:48|1.36586
03:10:49|1.36586
03:10:50|1.3657
03:10:51|1.3657
03:10:52|1.3657
03:10:53|1.3657
03:10:54|1.36567
03:10:55|1.36567
03:10:56|1.36567
03:10:57|1.36567
03:10:58|1.36636
03:10:59|1.36636
03:11:00|1.36756
03:11:01|1.36756
03:11:02|1.36714
03:11:03|1.36714
03:11:04|1.36714
03:11:05|1.36714
03:11:06|1.36714
03:11:07|1.36714
03:11:08|1.36679
03:11:09|1.36668
03:11:10|1.36668
03:11:11|1.36624
03:11:12|1.36625
03:11:13|1.36625
03:11:14|1.36625
03:11:15|1.36667
03:11:16|1.36612
03:11:17|1.36612
03:11:18|1.36612
03:11:19|1.36612
03:11:20|1.36612
03:11:21|1.36612
03:11:22|1.36612
03:11:23|1.36665
03:11:25|1.36712
03:11:25|1.36712
03:11:27|1.36711
03:11:28|1.36711
03:11:28|1.36711
03:11:30|1.36711
03:11:30|1.36725
03:11:32|1.36765
03:11:33|1.36765
03:11:34|1.36765
03:11:35|1.36765
03:11:36|1.36765
03:11:37|1.36739
03:11:38|1.36739
03:11:39|1.36739
03:11:40|1.36739
03:11:41|1.36739
03:11:42|1.36693
03:11:43|1.36693
03:11:44|1.36694
03:11:45|1.36694
03:11:46|1.36694
03:11:48|1.36694
03:11:48|1.3667
03:11:49|1.36669
03:11:51|1.36669
03:11:52|1.36662
03:11:52|1.36638
03:11:53|1.36646
03:11:54|1.366
03:11:55|1.366
03:11:56|1.366
03:11:58|1.366
03:11:59|1.366
03:11:59|1.36615
03:12:01|1.36615
03:12:02|1.36615
03:12:03|1.36554
03:12:04|1.36554
03:12:04|1.36554
03:12:06|1.36554
03:12:06|1.36554
03:12:07|1.36554
03:12:08|1.36556
03:12:09|1.36556
03:12:10|1.36556
03:12:11|1.36556
03:12:12|1.36556
03:12:13|1.36579
03:12:15|1.36579
03:12:15|1.36579
03:12:17|1.36532
03:12:18|1.36556
03:12:19|1.36556
03:12:20|1.36556
03:12:20|1.36556
03:12:22|1.36556
03:12:23|1.36556
03:12:23|1.36556
03:12:26|1.36556
03:12:26|1.36558
03:12:28|1.36546
03:12:28|1.36542
03:12:29|1.36542
03:12:30|1.36541
03:12:32|1.36559
03:12:33|1.36559
03:12:34|1.36559
03:12:34|1.36559
03:12:36|1.36559
03:12:37|1.36542
03:12:37|1.36542
03:12:38|1.36542
03:12:39|1.36542
03:12:40|1.36542
03:12:42|1.36542
03:12:42|1.36542
03:12:43|1.36542
03:12:44|1.36562
03:12:45|1.36555
03:12:47|1.3647
03:12:48|1.36427
03:12:49|1.36412
03:12:50|1.36412
03:12:51|1.36412
03:12:53|1.36412
03:12:53|1.3642
03:12:55|1.3642
03:12:56|1.3642
03:12:56|1.3642
03:12:58|1.3642
03:12:59|1.3642
03:12:59|1.3642
03:13:00|1.3642
03:13:02|1.3642
03:13:03|1.3642
03:13:03|1.36419
03:13:04|1.36462
03:13:05|1.36462
03:13:06|1.36462
03:13:08|1.36462
03:13:09|1.36458
03:13:09|1.36428
03:13:10|1.36428
03:13:11|1.36428
03:13:13|1.36428
03:13:14|1.36428
03:13:15|1.36428
03:13:16|1.36457
03:13:17|1.36462
03:13:18|1.36452
03:13:20|1.36433
03:13:20|1.36433
03:13:21|1.36447
03:13:22|1.36462
03:13:24|1.36462
03:13:24|1.36433
03:13:25|1.36433
03:13:26|1.36433
03:13:28|1.36433
03:13:29|1.36433
03:13:30|1.36433
03:13:31|1.36433
03:13:32|1.36433
03:13:33|1.36433
03:13:34|1.36498
03:13:36|1.3651
03:13:36|1.3651
03:13:37|1.36542
03:13:39|1.36433
03:13:40|1.36433
03:13:41|1.36433
03:13:42|1.36477
03:13:43|1.36477
03:13:43|1.36477
03:13:45|1.36477
03:13:46|1.36477
03:13:47|1.36477
03:13:48|1.36477
03:13:49|1.36477
03:13:50|1.36477
03:13:51|1.36477
03:13:52|1.36477
03:13:53|1.36498
03:13:54|1.36498
03:13:55|1.36498
03:13:56|1.36534
03:13:57|1.36532
03:13:58|1.36532
03:13:59|1.36532
03:14:00|1.36532
03:14:01|1.36532
03:14:02|1.36616
03:14:03|1.36616
03:14:04|1.36511
03:14:05|1.36511
03:14:06|1.36599
03:14:07|1.36599
03:14:08|1.36599
03:14:09|1.36599
03:14:10|1.36599
03:14:11|1.36599
03:14:12|1.36599
03:14:13|1.36634
03:14:14|1.36634
03:14:15|1.36634
03:14:16|1.36634
03:14:17|1.36634
03:14:18|1.36658
03:14:19|1.36658
03:14:20|1.36658
03:14:21|1.366
03:14:22|1.366
03:14:23|1.36652
03:14:24|1.36652
03:14:25|1.36652
03:14:26|1.36652
03:14:28|1.36684
03:14:29|1.36684
03:14:30|1.36652
03:14:30|1.36652
03:14:32|1.36652
03:14:32|1.36652
03:14:34|1.36652
03:14:35|1.36684
03:14:36|1.3668
03:14:37|1.3668
03:14:38|1.3668
03:14:39|1.36684
03:14:40|1.36684
03:14:41|1.36709
03:14:42|1.36709
03:14:43|1.36709
03:14:44|1.36709
03:14:45|1.36709
03:14:46|1.36709
03:14:47|1.36709
03:14:48|1.36709
03:14:49|1.36709
03:14:50|1.36709
03:14:51|1.36709
03:14:52|1.36709
03:14:53|1.36709
03:14:54|1.36666
03:14:55|1.36666
03:14:56|1.36672
03:14:57|1.36652
03:14:58|1.36652
03:15:00|1.36652
03:15:00|1.36652
03:15:01|1.36652
03:15:02|1.36631
03:15:03|1.36631
03:15:04|1.36514
03:15:05|1.36514
03:15:06|1.36613
03:15:07|1.36613
03:15:08|1.36628
03:15:10|1.36628
03:15:10|1.36684
03:15:11|1.36684
03:15:12|1.36684
03:15:13|1.36684
03:15:14|1.36684
03:15:15|1.36684
03:15:17|1.36684
03:15:17|1.36625
03:15:18|1.36625
03:15:19|1.36625
03:15:20|1.36631
03:15:22|1.36631
03:15:22|1.36689
03:15:24|1.3667
03:15:24|1.3667
03:15:25|1.3667
03:15:27|1.3667
03:15:28|1.36638
03:15:29|1.36615
03:15:30|1.36622
03:15:32|1.36631
03:15:33|1.36567
03:15:33|1.36548
03:15:34|1.36524
03:15:36|1.36522
03:15:36|1.36522
03:15:38|1.36522
03:15:38|1.36489
03:15:40|1.36489
03:15:41|1.36489
03:15:41|1.36489
03:15:43|1.36494
03:15:44|1.3651
03:15:44|1.3651
03:15:46|1.36489
03:15:47|1.36521
03:15:48|1.36521
03:15:48|1.36521
03:15:49|1.36489
03:15:50|1.36453
03:15:51|1.36453
03:15:52|1.36453
03:15:54|1.36453
03:15:54|1.36453
03:15:55|1.36453
03:15:56|1.36475
03:15:57|1.36475
03:15:58|1.36475
03:15:59|1.36467
03:16:00|1.36489
03:16:01|1.36395
03:16:02|1.36364
03:16:04|1.36363
03:16:05|1.36397
03:16:06|1.36464
03:16:06|1.36468
03:16:08|1.36468
03:16:09|1.36468
03:16:10|1.36468
03:16:11|1.36468
03:16:11|1.36431
03:16:12|1.36431
03:16:13|1.36431
03:16:15|1.36431
03:16:15|1.36431
03:16:16|1.36431
03:16:18|1.36431
03:16:18|1.36432
03:16:20|1.3644
03:16:20|1.3644
03:16:22|1.36482
03:16:23|1.36482
03:16:24|1.3653
03:16:25|1.3653
03:16:25|1.3653
03:16:26|1.3653
03:16:29|1.3653
03:16:30|1.3653
03:16:30|1.3653
03:16:32|1.3653
03:16:33|1.3653
03:16:34|1.36537
03:16:35|1.36537
03:16:35|1.36537
03:16:36|1.36537
03:16:37|1.36537
03:16:38|1.36537
03:16:39|1.36514
03:16:41|1.36514
03:16:41|1.36514
03:16:42|1.36485
03:16:44|1.36485
03:16:44|1.36485
03:16:45|1.36493
03:16:46|1.36464
03:16:47|1.36464
03:16:48|1.36464
03:16:49|1.36461
03:16:51|1.36431
03:16:52|1.36431
03:16:52|1.36431
03:16:53|1.36431
03:16:55|1.36431
03:16:56|1.36431
03:16:58|1.36423
03:16:58|1.36377
03:17:00|1.36377
03:17:00|1.36377
03:17:01|1.36396
03:17:03|1.36394
03:17:03|1.36354
03:17:04|1.36354
03:17:06|1.36368
03:17:06|1.36368
03:17:08|1.36368
03:17:09|1.36346
03:17:10|1.36346
03:17:10|1.36262
03:17:11|1.36262
03:17:12|1.36287
03:17:14|1.36272
03:17:14|1.36272
03:17:15|1.36301
03:17:16|1.36301
03:17:18|1.36301
03:17:19|1.36296
03:17:19|1.36296
03:17:21|1.36339
03:17:22|1.36339
03:17:22|1.36339
03:17:24|1.36339
03:17:25|1.36353
03:17:26|1.36353
03:17:26|1.36353
03:17:28|1.36314
03:17:30|1.36324
03:17:31|1.36324
03:17:32|1.36351
03:17:33|1.36352
03:17:33|1.36352
03:17:35|1.36352
03:17:36|1.36426
03:17:37|1.36455
03:17:37|1.36455
03:17:39|1.3642
03:17:41|1.36393
03:17:42|1.36363
03:17:42|1.36363
03:17:43|1.36377
03:17:44|1.36377
03:17:45|1.36377
03:17:47|1.36377
03:17:47|1.36377
03:17:48|1.36421
03:17:50|1.36421
03:17:50|1.3638
03:17:51|1.3638
03:17:52|1.3638
03:17:53|1.3638
03:17:54|1.3638
03:17:56|1.3638
03:17:57|1.3638
03:17:57|1.3638
03:17:58|1.36331
03:17:59|1.36304
03:18:00|1.36308
03:18:01|1.3631
03:18:02|1.36245
03:18:03|1.3623
03:18:05|1.36231
03:18:05|1.36258
03:18:06|1.36258
03:18:07|1.36245
03:18:08|1.36188
03:18:10|1.3612
03:18:10|1.36123
03:18:11|1.36112
03:18:12|1.36077
03:18:13|1.3604
03:18:14|1.36023
03:18:15|1.36023
03:18:16|1.36003
03:18:17|1.36
03:18:18|1.35898
03:18:20|1.35928
03:18:20|1.35954
03:18:21|1.35915
03:18:22|1.35915
03:18:23|1.35915
03:18:24|1.35915
03:18:25|1.35957
03:18:26|1.35956
03:18:28|1.35956
03:18:28|1.35957
03:18:29|1.36012
03:18:31|1.3599
03:18:32|1.3599
03:18:33|1.3599
03:18:34|1.3599
03:18:35|1.36023
03:18:36|1.36023
03:18:36|1.35999
03:18:39|1.36044
03:18:39|1.36044
03:18:40|1.36011
03:18:41|1.36089
03:18:42|1.36089
03:18:43|1.3607
03:18:44|1.36081
03:18:45|1.36081
03:18:46|1.36081
03:18:47|1.36081
03:18:48|1.36101
03:18:49|1.36101
03:18:50|1.36101
03:18:51|1.36161
03:18:53|1.36161
03:18:53|1.36163
03:18:54|1.36188
03:18:55|1.36188
03:18:56|1.36188
03:18:58|1.36173
03:18:58|1.36173
03:19:00|1.36173
03:19:00|1.36204
03:19:02|1.36204
03:19:03|1.36202
03:19:04|1.36151
03:19:05|1.361
03:19:06|1.36106
03:19:07|1.36106
03:19:08|1.36105
03:19:09|1.36151
03:19:10|1.36111
03:19:11|1.36111
03:19:12|1.36111
03:19:13|1.36144
03:19:14|1.36144
03:19:15|1.36144
03:19:16|1.36187
03:19:17|1.36187
03:19:18|1.36187
03:19:19|1.36137
03:19:20|1.36134
03:19:21|1.36134
03:19:22|1.36174
03:19:23|1.36174
03:19:24|1.36174
03:19:25|1.36176
03:19:26|1.36175
03:19:27|1.36175
03:19:28|1.36175
03:19:29|1.36175
03:19:30|1.36175
03:19:31|1.36176
03:19:32|1.36146
03:19:33|1.36146
03:19:35|1.36146
03:19:36|1.36146
03:19:36|1.36152
03:19:37|1.36152
03:19:39|1.36173
03:19:39|1.36173
03:19:40|1.36173
03:19:42|1.362
03:19:44|1.36183
03:19:44|1.36163
03:19:45|1.36163
03:19:47|1.36126
03:19:48|1.36126
03:19:49|1.36122
03:19:49|1.36122
03:19:50|1.3607
03:19:51|1.3607
03:19:52|1.3606
03:19:53|1.3606
03:19:54|1.3601
03:19:56|1.3601
03:19:56|1.3591
03:19:57|1.35911
03:19:58|1.35911
03:20:00|1.35911
03:20:01|1.35946
03:20:01|1.35946
03:20:03|1.35911
03:20:03|1.35872
03:20:04|1.35871
03:20:06|1.35889
03:20:06|1.35943
03:20:07|1.35943
03:20:08|1.35941
03:20:10|1.35942
03:20:10|1.35914
03:20:11|1.35871
03:20:13|1.35863
03:20:13|1.35863
03:20:14|1.35863
03:20:16|1.35863
03:20:17|1.35899
03:20:18|1.35898
03:20:19|1.35959
03:20:20|1.35927
03:20:21|1.35942
03:20:22|1.35942
03:20:22|1.35901
03:20:23|1.35901
03:20:24|1.35846
03:20:26|1.35858
03:20:26|1.35858
03:20:28|1.3583
03:20:28|1.35795
03:20:29|1.35789
03:20:30|1.35828
03:20:33|1.35813
03:20:33|1.3583
03:20:34|1.3583
03:20:35|1.35822
03:20:37|1.35821
03:20:37|1.35808
03:20:38|1.35808
03:20:39|1.35808
03:20:40|1.35808
03:20:41|1.35808
03:20:42|1.3583
03:20:44|1.3583
03:20:44|1.35822
03:20:45|1.35712
03:20:46|1.35712
03:20:48|1.3579
03:20:48|1.3579
03:20:49|1.35829
03:20:51|1.35881
03:20:51|1.35827
03:20:52|1.35827
03:20:54|1.35809
03:20:55|1.35835
03:20:56|1.35828
03:20:57|1.35828
03:20:58|1.35856
03:21:00|1.35793
03:21:00|1.35761
03:21:01|1.35761
03:21:02|1.35683
03:21:03|1.35658
03:21:04|1.35658
03:21:05|1.35661
03:21:06|1.35655
03:21:07|1.35687
03:21:08|1.35684
03:21:09|1.35684
03:21:10|1.35683
03:21:11|1.35683
03:21:12|1.35711
03:21:13|1.35712
03:21:14|1.35712
03:21:15|1.35698
03:21:16|1.35698
03:21:17|1.35688
03:21:18|1.35693
03:21:19|1.35709
03:21:21|1.35709
03:21:21|1.35712
03:21:22|1.35711
03:21:23|1.35711
03:21:24|1.35709
03:21:25|1.35709
03:21:26|1.35691
03:21:27|1.35691
03:21:28|1.3571
03:21:29|1.3571
03:21:30|1.3571
03:21:31|1.35709
03:21:33|1.35708
03:21:35|1.3571
03:21:36|1.3571
03:21:36|1.3571
03:21:37|1.3571
03:21:39|1.35781
03:21:39|1.35781
03:21:41|1.35731
03:21:42|1.35731
03:21:42|1.35731
03:21:43|1.35797
03:21:44|1.35839
03:21:45|1.35874
03:21:47|1.35874
03:21:48|1.35874
03:21:49|1.3582
03:21:50|1.3582
03:21:51|1.35828
03:21:52|1.35851
03:21:53|1.35851
03:21:54|1.35851
03:21:55|1.35849
03:21:56|1.35844
03:21:57|1.35844
03:21:58|1.35873
03:21:59|1.35872
03:22:00|1.35872
03:22:01|1.35923
03:22:02|1.35923
03:22:03|1.3592
03:22:04|1.3592
03:22:06|1.3597
03:22:06|1.3589
03:22:07|1.35889
03:22:08|1.35887
03:22:09|1.35887
03:22:11|1.35887
03:22:12|1.35889
03:22:13|1.35793
03:22:14|1.35836
03:22:15|1.35812
03:22:16|1.35812
03:22:17|1.35849
03:22:18|1.35889
03:22:20|1.3589
03:22:20|1.3589
03:22:21|1.3589
03:22:22|1.35841
03:22:23|1.3585
03:22:24|1.3582
03:22:25|1.3582
03:22:26|1.35881
03:22:27|1.35881
03:22:28|1.35881
03:22:29|1.35837
03:22:30|1.35864
03:22:31|1.35829
03:22:33|1.35828
03:22:35|1.35828
03:22:36|1.35828
03:22:37|1.35859
03:22:37|1.35859
03:22:38|1.35824
03:22:39|1.35824
03:22:40|1.35817
03:22:41|1.35817
03:22:43|1.35793
03:22:44|1.35793
03:22:45|1.35839
03:22:46|1.35798
03:22:47|1.35811
03:22:48|1.35824
03:22:49|1.35839
03:22:50|1.35839
03:22:51|1.35839
03:22:52|1.35839
03:22:53|1.35847
03:22:54|1.3583
03:22:55|1.3583
03:22:56|1.3583
03:22:57|1.35769
03:22:58|1.35769
03:22:59|1.35774
03:23:00|1.35774
03:23:01|1.35774
03:23:02|1.35774
03:23:03|1.35774
03:23:04|1.35774
03:23:05|1.35774
03:23:06|1.35864
03:23:07|1.35864
03:23:08|1.35864
03:23:09|1.35862
03:23:10|1.35842
03:23:11|1.35842
03:23:12|1.35841
03:23:14|1.35841
03:23:15|1.3578
03:23:15|1.35781
03:23:17|1.35781
03:23:18|1.35791
03:23:19|1.3578
03:23:20|1.35712
03:23:21|1.35672
03:23:22|1.35672
03:23:23|1.35651
03:23:24|1.35547
03:23:25|1.35561
03:23:26|1.35561
03:23:27|1.35527
03:23:28|1.3552
03:23:29|1.3552
03:23:30|1.3552
03:23:31|1.35572
03:23:32|1.35537
03:23:34|1.35463
03:23:35|1.35525
03:23:36|1.35475
03:23:37|1.35462
03:23:38|1.35486
03:23:39|1.35445
03:23:40|1.35445
03:23:41|1.35449
03:23:43|1.35447
03:23:43|1.35473
03:23:44|1.35457
03:23:46|1.35457
03:23:46|1.35478
03:23:47|1.3548
03:23:48|1.3548
03:23:50|1.3548
03:23:51|1.3548
03:23:52|1.35449
03:23:53|1.35449
03:23:54|1.35449
03:23:54|1.35451
03:23:55|1.35494
03:23:57|1.35494
03:23:58|1.35494
03:23:59|1.35552
03:24:00|1.35558
03:24:01|1.3548
03:24:02|1.35579
03:24:03|1.35581
03:24:04|1.35581
03:24:05|1.35493
03:24:06|1.3558
03:24:07|1.35581
03:24:08|1.35614
03:24:09|1.35614
03:24:10|1.35614
03:24:11|1.35614
03:24:12|1.35614
03:24:13|1.35614
03:24:15|1.35614
03:24:15|1.35614
03:24:16|1.35614
03:24:17|1.35614
03:24:18|1.35614
03:24:20|1.35661
03:24:20|1.35671
03:24:21|1.35671
03:24:22|1.3573
03:24:23|1.3573
03:24:24|1.3573
03:24:25|1.3573
03:24:26|1.3573
03:24:27|1.35711
03:24:28|1.35711
03:24:30|1.35685
03:24:30|1.3572
03:24:31|1.3574
03:24:32|1.3574
03:24:34|1.35733
03:24:34|1.35733
03:24:35|1.35756
03:24:37|1.3576
03:24:38|1.35713
03:24:40|1.35645
03:24:40|1.35645
03:24:41|1.35682
03:24:42|1.3568
03:24:44|1.35681
03:24:44|1.35681
03:24:45|1.35681
03:24:46|1.35681
03:24:47|1.35681
03:24:48|1.35681
03:24:50|1.35681
03:24:50|1.35747
03:24:51|1.35728
03:24:52|1.35731
03:24:54|1.35718
03:24:55|1.35718
03:24:56|1.35718
03:24:57|1.35708
03:24:58|1.35708
03:24:59|1.35708
03:25:00|1.35708
03:25:01|1.35708
03:25:02|1.35708
03:25:03|1.35708
03:25:04|1.35708
03:25:05|1.35768
03:25:06|1.35768
03:25:07|1.35768
03:25:08|1.35734
03:25:09|1.35734
03:25:10|1.35727
03:25:11|1.35714
03:25:12|1.35714
03:25:13|1.35775
03:25:14|1.35847
03:25:15|1.35847
03:25:16|1.35847
03:25:17|1.35847
03:25:18|1.35852
03:25:19|1.3587
03:25:20|1.3586
03:25:21|1.3586
03:25:22|1.3586
03:25:23|1.3586
03:25:24|1.3586
03:25:25|1.3586
03:25:26|1.3586
03:25:27|1.3586
03:25:28|1.3586
03:25:29|1.3586
03:25:30|1.35889
03:25:31|1.35886
03:25:32|1.35886
03:25:33|1.35863
03:25:34|1.3582
03:25:35|1.3582
03:25:36|1.35792
03:25:37|1.35807
03:25:38|1.35789
03:25:40|1.35768
03:25:41|1.35768
03:25:42|1.35732
03:25:42|1.35732
03:25:43|1.35725
03:25:44|1.35739
03:25:46|1.3578
03:25:47|1.3578
03:25:47|1.3578
03:25:48|1.3578
03:25:50|1.3578
03:25:51|1.3578
03:25:52|1.35725
03:25:53|1.35748
03:25:54|1.35748
03:25:55|1.35748
03:25:56|1.35759
03:25:57|1.35786
03:25:58|1.35786
03:25:59|1.35798
03:26:00|1.35793
03:26:01|1.3576
03:26:02|1.35716
03:26:03|1.35671
03:26:04|1.35671
03:26:05|1.35726
03:26:06|1.35754
03:26:07|1.35754
03:26:08|1.35658
03:26:09|1.35658
03:26:10|1.35658
03:26:11|1.35749
03:26:12|1.35725
03:26:13|1.35791
03:26:14|1.35792
03:26:15|1.35769
03:26:16|1.35742
03:26:17|1.35742
03:26:19|1.35768
03:26:19|1.35768
03:26:20|1.35768
03:26:21|1.35646
03:26:22|1.35646
03:26:23|1.35684
03:26:24|1.35684
03:26:26|1.35777
03:26:26|1.35766
03:26:27|1.35766
03:26:28|1.35766
03:26:29|1.35752
03:26:31|1.35687
03:26:32|1.35687
03:26:33|1.3568
03:26:34|1.35651
03:26:35|1.35688
03:26:37|1.35688
03:26:37|1.35688
03:26:38|1.35621
03:26:39|1.35621
03:26:40|1.35621
03:26:42|1.35621
03:26:43|1.35696
03:26:43|1.3572
03:26:45|1.35767
03:26:46|1.35757
03:26:47|1.35742
03:26:48|1.35729
03:26:49|1.35729
03:26:51|1.35742
03:26:51|1.35742
03:26:52|1.35674
03:26:53|1.35712
03:26:54|1.35735
03:26:55|1.35735
03:26:57|1.35573
03:26:57|1.35573
03:26:58|1.35635
03:26:59|1.35647
03:27:01|1.35647
03:27:01|1.35647
03:27:02|1.35629
03:27:03|1.35559
03:27:04|1.35518
03:27:05|1.35518
03:27:06|1.35518
03:27:07|1.35518
03:27:09|1.35558
03:27:09|1.35586
03:27:10|1.35641
03:27:11|1.35641
03:27:12|1.35641
03:27:13|1.35641
03:27:14|1.35613
03:27:15|1.35617
03:27:16|1.35601
03:27:17|1.35601
03:27:19|1.35601
03:27:20|1.35601
03:27:20|1.35601
03:27:21|1.35615
03:27:22|1.35642
03:27:23|1.35642
03:27:24|1.35642
03:27:25|1.35669
03:27:26|1.35669
03:27:28|1.35669
03:27:28|1.35669
03:27:29|1.35712
03:27:30|1.35712
03:27:31|1.35712
03:27:33|1.35712
03:27:33|1.35712
03:27:35|1.35712
03:27:37|1.35712
03:27:37|1.35747
03:27:39|1.35747
03:27:40|1.35747
03:27:41|1.35774
03:27:42|1.35774
03:27:44|1.35787
03:27:45|1.35787
03:27:45|1.35788
03:27:46|1.35788
03:27:47|1.35689
03:27:49|1.35689
03:27:50|1.3575
03:27:51|1.3575
03:27:52|1.3575
03:27:53|1.3575
03:27:54|1.3575
03:27:55|1.3575
03:27:56|1.358
03:27:57|1.35818
03:27:58|1.3584
03:27:59|1.3584
03:28:00|1.35802
03:28:01|1.35802
03:28:02|1.35801
03:28:03|1.35801
03:28:04|1.35801
03:28:05|1.35774
03:28:06|1.3575
03:28:07|1.35796
03:28:08|1.3579
03:28:09|1.3579
03:28:10|1.3579
03:28:11|1.35799
03:28:12|1.35799
03:28:13|1.35817
03:28:14|1.35817
03:28:15|1.3579
03:28:16|1.35762
03:28:17|1.35762
03:28:18|1.35749
03:28:19|1.35681
03:28:20|1.35681
03:28:21|1.35681
03:28:22|1.35721
03:28:23|1.3579
03:28:24|1.3577
03:28:25|1.35766
03:28:26|1.35766
03:28:27|1.35765
03:28:28|1.35765
03:28:29|1.35765
03:28:30|1.35765
03:28:31|1.35765
03:28:32|1.35765
03:28:33|1.35787
03:28:34|1.35787
03:28:36|1.35824
03:28:36|1.35824
03:28:38|1.3583
03:28:38|1.3585
03:28:40|1.3585
03:28:41|1.3585
03:28:42|1.3585
03:28:42|1.3585
03:28:44|1.3585
03:28:44|1.3585
03:28:46|1.3585
03:28:46|1.35886
03:28:48|1.35886
03:28:48|1.35886
03:28:50|1.35886
03:28:51|1.3589
03:28:52|1.35992
03:28:53|1.35985
03:28:54|1.35985
03:28:55|1.35985
03:28:56|1.35985
03:28:57|1.35985
03:28:58|1.35985
03:28:59|1.35985
03:29:00|1.35957
03:29:01|1.35945
03:29:02|1.35945
03:29:03|1.35895
03:29:04|1.3585
03:29:05|1.3585
03:29:06|1.3585
03:29:07|1.3585
03:29:08|1.35852
03:29:09|1.35852
03:29:10|1.35778
03:29:11|1.35778
03:29:12|1.35778
03:29:13|1.35778
03:29:14|1.3572
03:29:15|1.35699
03:29:16|1.35717
03:29:17|1.35717
03:29:18|1.35717
03:29:19|1.35717
03:29:20|1.35717
03:29:21|1.35717
03:29:22|1.35717
03:29:23|1.35717
03:29:24|1.3574
03:29:25|1.3574
03:29:26|1.3574
03:29:27|1.35738
03:29:28|1.35738
03:29:29|1.35738
03:29:30|1.35747
03:29:31|1.35747
03:29:32|1.35747
03:29:33|1.35712
03:29:34|1.35712
03:29:35|1.35712
03:29:37|1.35697
03:29:38|1.35697
03:29:39|1.35697
03:29:40|1.35731
03:29:41|1.35754
03:29:42|1.35753
03:29:43|1.35753
03:29:44|1.35812
03:29:45|1.35812
03:29:46|1.35812
03:29:47|1.35812
03:29:48|1.35867
03:29:49|1.35867
03:29:50|1.35867
03:29:51|1.35866
03:29:52|1.35866
03:29:53|1.35867
03:29:54|1.35867
03:29:55|1.35867
03:29:56|1.35867
03:29:57|1.35867
03:29:58|1.35867
03:29:59|1.35867
03:30:00|1.35867
03:30:01|1.3585
03:30:03|1.35827
03:30:03|1.35738
03:30:05|1.35738
03:30:06|1.35849
03:30:07|1.35849
03:30:08|1.35849
03:30:09|1.35849
03:30:10|1.3585
03:30:11|1.3585
03:30:12|1.35848
03:30:13|1.3585
03:30:14|1.3588
03:30:16|1.3588
03:30:16|1.35884
03:30:17|1.35884
03:30:18|1.35884
03:30:19|1.35884
03:30:20|1.35901
03:30:21|1.35901
03:30:22|1.35901
03:30:23|1.35945
03:30:24|1.35954
03:30:25|1.35954
03:30:26|1.35954
03:30:27|1.35954
03:30:28|1.35954
03:30:29|1.3598
03:30:30|1.3598
03:30:31|1.36
03:30:32|1.36
03:30:33|1.36
03:30:34|1.36
03:30:35|1.36
03:30:37|1.36076
03:30:38|1.36076
03:30:39|1.36081
03:30:41|1.36081
03:30:42|1.36081
03:30:43|1.36081
03:30:44|1.36063
03:30:45|1.36063
03:30:46|1.36063
03:30:47|1.36085
03:30:48|1.3609
03:30:49|1.3609
03:30:50|1.3609
03:30:52|1.3609
03:30:52|1.36164
03:30:53|1.36102
03:30:54|1.36102
03:30:55|1.36102
03:30:56|1.36102
03:30:57|1.36102
03:30:58|1.36102
03:30:59|1.36102
03:31:00|1.36102
03:31:01|1.36132
03:31:02|1.36159
03:31:03|1.36155
03:31:04|1.36178
03:31:05|1.362
03:31:07|1.362
03:31:07|1.362
03:31:08|1.3615
03:31:09|1.3615
03:31:10|1.36148
03:31:12|1.36148
03:31:13|1.36189
03:31:13|1.36189
03:31:15|1.36117
03:31:15|1.36117
03:31:17|1.36139
03:31:17|1.36139
03:31:19|1.36139
03:31:19|1.36139
03:31:21|1.36219
03:31:22|1.36219
03:31:22|1.36173
03:31:23|1.36173
03:31:24|1.36173
03:31:26|1.36173
03:31:27|1.36173
03:31:27|1.36173
03:31:29|1.36173
03:31:30|1.36146
03:31:31|1.36146
03:31:32|1.36146
03:31:33|1.36155
03:31:34|1.36155
03:31:35|1.36155
03:31:36|1.36155
03:31:37|1.36155
03:31:38|1.36167
03:31:40|1.36169
03:31:41|1.36161
03:31:41|1.36161
03:31:43|1.36161
03:31:44|1.36142
03:31:44|1.36142
03:31:46|1.36142
03:31:47|1.36142
03:31:48|1.3612
03:31:49|1.36119
03:31:50|1.36161
03:31:51|1.36161
03:31:52|1.36161
03:31:53|1.36124
03:31:54|1.36133
03:31:55|1.36133
03:31:56|1.36133
03:31:57|1.36133
03:31:59|1.36133
03:31:59|1.36133
03:32:00|1.36133
03:32:01|1.36133
03:32:02|1.36177
03:32:04|1.36177
03:32:05|1.36177
03:32:05|1.36177
03:32:07|1.36127
03:32:07|1.36127
03:32:08|1.36133
03:32:10|1.36133
03:32:11|1.36133
03:32:12|1.36133
03:32:13|1.36133
03:32:14|1.36133
03:32:15|1.36182
03:32:17|1.36182
03:32:17|1.36182
03:32:18|1.36182
03:32:19|1.36219
03:32:21|1.36219
03:32:21|1.36219
03:32:22|1.36191
03:32:23|1.36191
03:32:24|1.36191
03:32:25|1.36191
03:32:26|1.36191
03:32:27|1.36191
03:32:28|1.36191
03:32:29|1.36191
03:32:30|1.36202
03:32:31|1.36202
03:32:32|1.36219
03:32:33|1.36266
03:32:34|1.36201
03:32:35|1.36193
03:32:36|1.36206
03:32:37|1.36206
03:32:39|1.36206
03:32:39|1.36212
03:32:41|1.36208
03:32:42|1.36208
03:32:43|1.36208
03:32:44|1.36208
03:32:45|1.36245
03:32:46|1.36245
03:32:47|1.36254
03:32:48|1.36254
03:32:49|1.36254
03:32:50|1.36254
03:32:51|1.36254
03:32:53|1.36254
03:32:53|1.36254
03:32:55|1.3621
03:32:55|1.3621
03:32:57|1.36187
03:32:58|1.36187
03:32:58|1.36187
03:32:59|1.36187
03:33:01|1.36187
03:33:02|1.3621
03:33:02|1.3621
03:33:03|1.36203
03:33:04|1.36203
03:33:06|1.36202
03:33:06|1.36202
03:33:07|1.36217
03:33:09|1.36219
03:33:09|1.36231
03:33:11|1.36247
03:33:12|1.36247
03:33:13|1.36247
03:33:14|1.36275
03:33:15|1.36275
03:33:16|1.36275
03:33:17|1.36275
03:33:18|1.36275
03:33:19|1.36315
03:33:20|1.36304
03:33:21|1.36304
03:33:22|1.36304
03:33:23|1.36304
03:33:24|1.36304
03:33:25|1.36304
03:33:26|1.36304
03:33:27|1.36304
03:33:28|1.36304
03:33:29|1.36271
03:33:30|1.36271
03:33:31|1.36248
03:33:32|1.36247
03:33:33|1.36247
03:33:34|1.36247
03:33:35|1.36247
03:33:36|1.36247
03:33:37|1.36247
03:33:38|1.36248
03:33:40|1.36248
03:33:41|1.36248
03:33:42|1.36248
03:33:43|1.36248
03:33:44|1.36248
03:33:45|1.36248
03:33:46|1.36248
03:33:47|1.36248
03:33:48|1.36248
03:33:49|1.36252
03:33:50|1.36252
03:33:52|1.36252
03:33:53|1.36252
03:33:53|1.36252
03:33:54|1.36252
03:33:55|1.36262
03:33:56|1.36262
03:33:57|1.36282
03:33:59|1.36231
03:33:59|1.36231
03:34:00|1.362
03:34:01|1.36221
03:34:02|1.36221
03:34:03|1.36221
03:34:04|1.36224
03:34:05|1.36224
03:34:06|1.36224
03:34:07|1.36224
03:34:08|1.36224
03:34:10|1.36224
03:34:10|1.36259
03:34:11|1.36259
03:34:12|1.36259
03:34:13|1.36263
03:34:14|1.36263
03:34:15|1.36266
03:34:17|1.36275
03:34:17|1.36275
03:34:18|1.36275
03:34:19|1.36311
03:34:20|1.36316
03:34:22|1.36316
03:34:22|1.36316
03:34:23|1.36285
03:34:24|1.36271
03:34:25|1.36271
03:34:26|1.36306
03:34:27|1.36306
03:34:28|1.36306
03:34:29|1.3631
03:34:30|1.36312
03:34:32|1.36312
03:34:33|1.36312
03:34:33|1.36312
03:34:34|1.36339
03:34:36|1.36339
03:34:36|1.36356
03:34:37|1.36357
03:34:38|1.36357
03:34:40|1.36328
03:34:41|1.36328
03:34:42|1.36334
03:34:43|1.36334
03:34:44|1.36346
03:34:45|1.36273
03:34:47|1.36273
03:34:48|1.36344
03:34:48|1.36344
03:34:49|1.36395
03:34:50|1.364
03:34:52|1.36357
03:34:53|1.36357
03:34:54|1.36357
03:34:55|1.36357
03:34:56|1.36357
03:34:57|1.36357
03:34:58|1.36357
03:34:59|1.36357
03:35:00|1.36357
03:35:01|1.36357
03:35:02|1.36371
03:35:03|1.36371
03:35:04|1.36371
03:35:05|1.36371
03:35:06|1.36371
03:35:07|1.36313
03:35:08|1.36313
03:35:09|1.36329
03:35:10|1.36329
03:35:11|1.36329
03:35:12|1.36329
03:35:14|1.3633
03:35:14|1.363
03:35:15|1.363
03:35:16|1.363
03:35:17|1.363
03:35:18|1.36336
03:35:19|1.36342
03:35:21|1.36307
03:35:21|1.36224
03:35:22|1.36224
03:35:23|1.36201
03:35:25|1.36201
03:35:25|1.36201
03:35:27|1.36236
03:35:27|1.36236
03:35:28|1.36264
03:35:29|1.36264
03:35:30|1.36264
03:35:31|1.36342
03:35:32|1.36342
03:35:33|1.36363
03:35:34|1.36327
03:35:36|1.36327
03:35:36|1.36279
03:35:37|1.36243
03:35:39|1.36243
03:35:41|1.36243
03:35:43|1.36227
03:35:44|1.36227
03:35:44|1.36227
03:35:45|1.36227
03:35:47|1.362
03:35:48|1.362
03:35:49|1.362
03:35:50|1.362
03:35:50|1.36227
03:35:51|1.36227
03:35:52|1.362
03:35:54|1.362
03:35:54|1.362
03:35:55|1.362
03:35:56|1.362
03:35:58|1.36184
03:35:58|1.36184
03:35:59|1.36104
03:36:00|1.36131
03:36:01|1.36131
03:36:02|1.36131
03:36:04|1.3612
03:36:04|1.3612
03:36:06|1.361
03:36:06|1.361
03:36:07|1.36105
03:36:08|1.3612
03:36:09|1.36168
03:36:11|1.36168
03:36:11|1.36168
03:36:13|1.36148
03:36:14|1.36148
03:36:15|1.36148
03:36:16|1.36148
03:36:17|1.36148
03:36:18|1.36162
03:36:19|1.362
03:36:21|1.362
03:36:21|1.36211
03:36:22|1.36211
03:36:23|1.36211
03:36:24|1.36211
03:36:25|1.36214
03:36:26|1.36164
03:36:27|1.36164
03:36:28|1.36269
03:36:29|1.36195
03:36:30|1.36237
03:36:31|1.36241
03:36:32|1.36241
03:36:33|1.36241
03:36:34|1.36242
03:36:35|1.36242
03:36:36|1.36242
03:36:38|1.36242
03:36:39|1.36242
03:36:41|1.36233
03:36:42|1.36233
03:36:42|1.36233
03:36:43|1.36233
03:36:44|1.36233
03:36:46|1.36233
03:36:46|1.36233
03:36:48|1.36233
03:36:48|1.36233
03:36:49|1.36233
03:36:50|1.36233
03:36:51|1.36233
03:36:52|1.36233
03:36:54|1.36233
03:36:54|1.36227
03:36:56|1.36227
03:36:57|1.36247
03:36:57|1.36247
03:36:59|1.36247
03:37:00|1.36279
03:37:01|1.36279
03:37:02|1.36279
03:37:03|1.36279
03:37:05|1.36296
03:37:05|1.36274
03:37:07|1.36259
03:37:08|1.36259
03:37:08|1.36277
03:37:09|1.36275
03:37:11|1.36275
03:37:11|1.36273
03:37:12|1.36275
03:37:13|1.36277
03:37:14|1.363
03:37:15|1.363
03:37:16|1.36395
03:37:17|1.36395
03:37:18|1.36369
03:37:19|1.36369
03:37:20|1.36381
03:37:22|1.36381
03:37:22|1.36381
03:37:23|1.36381
03:37:24|1.36381
03:37:25|1.36381
03:37:26|1.36381
03:37:27|1.36441
03:37:28|1.36441
03:37:30|1.36441
03:37:30|1.36441
03:37:31|1.36441
03:37:32|1.36423
03:37:33|1.36423
03:37:35|1.36381
03:37:35|1.36313
03:37:36|1.36313
03:37:38|1.36313
03:37:38|1.3628
03:37:39|1.36312
03:37:41|1.36312
03:37:43|1.36312
03:37:43|1.36312
03:37:45|1.36279
03:37:46|1.36275
03:37:47|1.36275
03:37:47|1.36275
03:37:49|1.36275
03:37:50|1.36255
03:37:51|1.36255
03:37:52|1.36255
03:37:53|1.36255
03:37:54|1.36255
03:37:55|1.36255
03:37:56|1.36255
03:37:57|1.36255
03:37:58|1.36184
03:37:59|1.36199
03:38:00|1.36199
03:38:01|1.36199
03:38:02|1.36199
03:38:03|1.36211
03:38:04|1.36211
03:38:05|1.36211
03:38:06|1.36187
03:38:07|1.36187
03:38:08|1.36187
03:38:09|1.36211
03:38:10|1.36243
03:38:11|1.36243
03:38:12|1.36243
03:38:13|1.36273
03:38:14|1.36273
03:38:15|1.36273
03:38:16|1.36273
03:38:17|1.36273
03:38:18|1.36301
03:38:19|1.36336
03:38:20|1.36336
03:38:21|1.36336
03:38:22|1.36336
03:38:23|1.36336
03:38:24|1.36336
03:38:25|1.36336
03:38:26|1.36287
03:38:27|1.36287
03:38:28|1.36287
03:38:29|1.36287
03:38:30|1.36287
03:38:31|1.36287
03:38:33|1.36287
03:38:33|1.36199
03:38:34|1.36215
03:38:35|1.36215
03:38:36|1.36215
03:38:37|1.36215
03:38:38|1.36215
03:38:40|1.36215
03:38:40|1.36215
03:38:42|1.36168
03:38:43|1.36164
03:38:44|1.36164
03:38:45|1.36159
03:38:47|1.36159
03:38:48|1.36159
03:38:48|1.36159
03:38:49|1.36144
03:38:50|1.36144
03:38:52|1.36144
03:38:53|1.36144
03:38:53|1.36144
03:38:54|1.36075
03:38:55|1.36083
03:38:57|1.36083
03:38:58|1.36083
03:38:59|1.36092
03:39:00|1.36092
03:39:00|1.36092
03:39:02|1.36081
03:39:03|1.36081
03:39:04|1.36081
03:39:04|1.36081
03:39:06|1.36055
03:39:06|1.36077
03:39:08|1.36059
03:39:09|1.36054
03:39:10|1.36054
03:39:11|1.36081
03:39:12|1.3597
03:39:13|1.35961
03:39:14|1.35927
03:39:15|1.35951
03:39:16|1.35951
03:39:17|1.35951
03:39:18|1.35892
03:39:19|1.35856
03:39:20|1.35856
03:39:21|1.35893
03:39:22|1.35921
03:39:23|1.35921
03:39:24|1.35921
03:39:25|1.35921
03:39:26|1.35865
03:39:27|1.35848
03:39:28|1.35866
03:39:29|1.35866
03:39:30|1.35866
03:39:31|1.35866
03:39:32|1.35811
03:39:33|1.35822
03:39:34|1.35748
03:39:35|1.35797
03:39:36|1.35775
03:39:37|1.35711
03:39:38|1.35752
03:39:39|1.35746
03:39:40|1.35725
03:39:41|1.35725
03:39:42|1.35741
03:39:43|1.35741
03:39:44|1.35726
03:39:45|1.35724
03:39:46|1.35724
03:39:47|1.35724
03:39:48|1.3576
03:39:49|1.3576
03:39:50|1.35759
03:39:51|1.35758
03:39:52|1.35741
03:39:53|1.35741
03:39:54|1.35739
03:39:55|1.35739
03:39:56|1.35739
03:39:57|1.35739
03:39:58|1.35739
03:39:59|1.3582
03:40:00|1.3582
03:40:01|1.35848
03:40:02|1.35866
03:40:03|1.35895
03:40:04|1.35912
03:40:05|1.35899
03:40:06|1.35897
03:40:07|1.35897
03:40:08|1.35897
03:40:09|1.35899
03:40:10|1.35899
03:40:11|1.35851
03:40:13|1.35851
03:40:13|1.35851
03:40:14|1.3586
03:40:15|1.35907
03:40:16|1.35907
03:40:17|1.35907
03:40:18|1.35907
03:40:19|1.35907
03:40:20|1.35907
03:40:21|1.35907
03:40:22|1.35901
03:40:23|1.35897
03:40:24|1.35906
03:40:25|1.35906
03:40:26|1.35915
03:40:27|1.35915
03:40:29|1.35915
03:40:29|1.35915
03:40:30|1.35915
03:40:31|1.35915
03:40:32|1.35915
03:40:34|1.35915
03:40:34|1.35902
03:40:35|1.35902
03:40:36|1.3592
03:40:37|1.3592
03:40:38|1.3592
03:40:39|1.35862
03:40:40|1.35862
03:40:41|1.35832
03:40:42|1.35832
03:40:44|1.35832
03:40:44|1.35791
03:40:45|1.35791
03:40:47|1.35751
03:40:47|1.35746
03:40:49|1.35746
03:40:50|1.35746
03:40:51|1.35746
03:40:51|1.35746
03:40:52|1.35746
03:40:53|1.35746
03:40:55|1.35746
03:40:56|1.35746
03:40:57|1.35746
03:40:58|1.35746
03:40:59|1.35837
03:41:00|1.35837
03:41:01|1.35837
03:41:02|1.35805
03:41:03|1.35805
03:41:04|1.35823
03:41:05|1.35781
03:41:06|1.35781
03:41:07|1.35781
03:41:08|1.35741
03:41:09|1.35741
03:41:10|1.35741
03:41:11|1.35741
03:41:12|1.35781
03:41:13|1.35781
03:41:14|1.35739
03:41:15|1.3571
03:41:16|1.3571
03:41:17|1.3564
03:41:18|1.35661
03:41:19|1.35661
03:41:20|1.35661
03:41:21|1.35696
03:41:22|1.35696
03:41:23|1.35667
03:41:24|1.35636
03:41:25|1.35636
03:41:26|1.3566
03:41:27|1.35698
03:41:28|1.35669
03:41:29|1.35698
03:41:30|1.35698
03:41:31|1.35698
03:41:32|1.35641
03:41:33|1.35677
03:41:34|1.35698
03:41:35|1.35698
03:41:36|1.35698
03:41:37|1.35698
03:41:38|1.35698
03:41:39|1.35698
03:41:40|1.35698
03:41:41|1.35686
03:41:42|1.35686
03:41:43|1.35738
03:41:45|1.35733
03:41:46|1.35733
03:41:47|1.3576
03:41:48|1.3576
03:41:49|1.3576
03:41:50|1.3576
03:41:51|1.3576
03:41:52|1.3576
03:41:52|1.35783
03:41:54|1.35783
03:41:55|1.35783
03:41:56|1.35747
03:41:57|1.35747
03:41:58|1.35747
03:41:59|1.35747
03:42:00|1.35747
03:42:01|1.35747
03:42:02|1.35752
03:42:03|1.35748
03:42:05|1.35748
03:42:05|1.35748
03:42:07|1.35748
03:42:07|1.35748
03:42:08|1.35749
03:42:09|1.35749
03:42:10|1.35746
03:42:11|1.35746
03:42:12|1.35746
03:42:13|1.35746
03:42:14|1.35739
03:42:15|1.35739
03:42:16|1.35739
03:42:17|1.35739
03:42:18|1.35739
03:42:19|1.35731
03:42:20|1.35731
03:42:21|1.3567
03:42:22|1.3567
03:42:23|1.3567
03:42:24|1.3567
03:42:25|1.3567
03:42:26|1.3567
03:42:27|1.3567
03:42:28|1.3567
03:42:29|1.3567
03:42:30|1.35561
03:42:31|1.35561
03:42:32|1.35561
03:42:33|1.35561
03:42:35|1.35503
03:42:35|1.35503
03:42:36|1.35473
03:42:37|1.35473
03:42:38|1.35473
03:42:39|1.35483
03:42:40|1.35502
03:42:41|1.35502
03:42:43|1.35432
03:42:44|1.35432
03:42:45|1.35422
03:42:46|1.35422
03:42:48|1.35397
03:42:49|1.35396
03:42:49|1.35384
03:42:50|1.35384
03:42:52|1.35386
03:42:53|1.35396
03:42:54|1.35389
03:42:55|1.35373
03:42:55|1.35373
03:42:56|1.35404
03:42:57|1.35404
03:42:58|1.35347
03:42:59|1.35347
03:43:01|1.35345
03:43:01|1.3532
03:43:03|1.3533
03:43:03|1.35315
03:43:05|1.35304
03:43:06|1.35328
03:43:06|1.35328
03:43:08|1.35328
03:43:08|1.35292
03:43:09|1.35292
03:43:11|1.35343
03:43:11|1.35321
03:43:12|1.35315
03:43:13|1.35315
03:43:15|1.35314
03:43:16|1.35315
03:43:17|1.35362
03:43:18|1.35362
03:43:19|1.35399
03:43:20|1.35435
03:43:21|1.35406
03:43:21|1.35405
03:43:22|1.35405
03:43:23|1.35492
03:43:24|1.35536
03:43:26|1.35557
03:43:27|1.35573
03:43:28|1.35573
03:43:29|1.35625
03:43:30|1.35669
03:43:31|1.35656
03:43:32|1.35656
03:43:33|1.35656
03:43:34|1.35656
03:43:35|1.35656
03:43:36|1.35656
03:43:37|1.35644
03:43:38|1.35664
03:43:39|1.3565
03:43:40|1.3565
03:43:41|1.35674
03:43:42|1.35674
03:43:44|1.35706
03:43:44|1.35702
03:43:46|1.35702
03:43:47|1.35694
03:43:49|1.35739
03:43:50|1.35739
03:43:51|1.35739
03:43:52|1.35736
03:43:53|1.35737
03:43:54|1.35737
03:43:55|1.35737
03:43:56|1.35737
03:43:57|1.35737
03:43:58|1.35737
03:43:59|1.35734
03:44:00|1.35753
03:44:01|1.35753
03:44:02|1.35753
03:44:03|1.35753
03:44:04|1.3575
03:44:05|1.3575
03:44:06|1.3575
03:44:07|1.35641
03:44:09|1.35641
03:44:09|1.35637
03:44:10|1.35637
03:44:11|1.35637
03:44:12|1.35637
03:44:13|1.35637
03:44:14|1.35637
03:44:15|1.35637
03:44:16|1.35627
03:44:17|1.35627
03:44:18|1.35627
03:44:19|1.35627
03:44:20|1.35696
03:44:21|1.35696
03:44:22|1.35641
03:44:23|1.35633
03:44:24|1.35633
03:44:26|1.3567
03:44:26|1.35687
03:44:27|1.35687
03:44:28|1.35668
03:44:29|1.35668
03:44:30|1.35663
03:44:32|1.35663
03:44:32|1.35664
03:44:33|1.35664
03:44:34|1.35638
03:44:35|1.35626
03:44:37|1.35626
03:44:37|1.35638
03:44:38|1.35638
03:44:39|1.35638
03:44:40|1.35638
03:44:42|1.35638
03:44:43|1.35646
03:44:43|1.35646
03:44:45|1.35646
03:44:46|1.35646
03:44:47|1.35665
03:44:48|1.35665
03:44:49|1.35665
03:44:50|1.35665
03:44:51|1.35665
03:44:52|1.35665
03:44:54|1.35665
03:44:55|1.35665
03:44:55|1.35637
03:44:56|1.35619
03:44:57|1.35619
03:44:58|1.35619
03:44:59|1.35619
03:45:00|1.35613
03:45:02|1.35629
03:45:02|1.35612
03:45:04|1.35619
03:45:04|1.35619
03:45:05|1.35619
03:45:06|1.35591
03:45:07|1.35591
03:45:08|1.35526
03:45:09|1.35526
03:45:10|1.35526
03:45:11|1.35588
03:45:12|1.35558
03:45:14|1.35558
03:45:15|1.35591
03:45:15|1.35578
03:45:17|1.35595
03:45:17|1.35613
03:45:18|1.35613
03:45:20|1.35616
03:45:20|1.35608
03:45:21|1.35608
03:45:23|1.35608
03:45:24|1.35608
03:45:25|1.35608
03:45:26|1.35608
03:45:26|1.35616
03:45:28|1.35616
03:45:28|1.35616
03:45:30|1.35616
03:45:31|1.35615
03:45:31|1.35615
03:45:32|1.35615
03:45:34|1.35615
03:45:34|1.35598
03:45:36|1.35598
03:45:36|1.35598
03:45:37|1.35739
03:45:38|1.35662
03:45:39|1.35659
03:45:41|1.35608
03:45:42|1.35608
03:45:42|1.35608
03:45:44|1.35608
03:45:44|1.35608
03:45:46|1.35638
03:45:48|1.35637
03:45:48|1.35638
03:45:49|1.35618
03:45:51|1.35618
03:45:51|1.35617
03:45:53|1.35587
03:45:53|1.35587
03:45:54|1.35587
03:45:56|1.35587
03:45:56|1.35587
03:45:57|1.35587
03:45:58|1.35587
03:45:59|1.35571
03:46:01|1.35571
03:46:02|1.35575
03:46:03|1.35575
03:46:04|1.356
03:46:05|1.35617
03:46:06|1.35688
03:46:07|1.35688
03:46:08|1.35688
03:46:09|1.35688
03:46:10|1.35688
03:46:11|1.35688
03:46:12|1.35688
03:46:13|1.35688
03:46:14|1.35688
03:46:15|1.35688
03:46:16|1.35688
03:46:17|1.35688
03:46:18|1.35688
03:46:19|1.35688
03:46:20|1.35655
03:46:21|1.35655
03:46:22|1.35631
03:46:23|1.35591
03:46:24|1.35496
03:46:25|1.35543
03:46:26|1.35638
03:46:27|1.35595
03:46:28|1.35595
03:46:29|1.35638
03:46:30|1.35638
03:46:31|1.35636
03:46:32|1.35642
03:46:33|1.35642
03:46:34|1.35616
03:46:35|1.35608
03:46:36|1.35608
03:46:37|1.35608
03:46:38|1.35608
03:46:39|1.35608
03:46:40|1.35608
03:46:41|1.35608
03:46:42|1.35623
03:46:43|1.35623
03:46:44|1.35623
03:46:46|1.35623
03:46:47|1.35623
03:46:47|1.35637
03:46:48|1.35637
03:46:50|1.35669
03:46:51|1.35666
03:46:51|1.35666
03:46:53|1.35667
03:46:54|1.35668
03:46:55|1.35646
03:46:56|1.35646
03:46:57|1.35646
03:46:58|1.35646
03:46:59|1.35601
03:47:00|1.35596
03:47:01|1.35592
03:47:02|1.35554
03:47:03|1.35573
03:47:04|1.35592
03:47:05|1.35592
03:47:06|1.35592
03:47:07|1.35592
03:47:08|1.35547
03:47:09|1.3553
03:47:10|1.3553
03:47:11|1.3553
03:47:13|1.35591
03:47:14|1.35632
03:47:15|1.3562
03:47:16|1.35593
03:47:17|1.35613
03:47:18|1.35593
03:47:19|1.35593
03:47:20|1.356
03:47:21|1.35594
03:47:22|1.35566
03:47:23|1.35566
03:47:24|1.35566
03:47:25|1.35566
03:47:26|1.35578
03:47:27|1.35578
03:47:28|1.35578
03:47:29|1.35578
03:47:30|1.35607
03:47:31|1.35607
03:47:32|1.35607
03:47:33|1.35607
03:47:34|1.35606
03:47:35|1.35606
03:47:36|1.35606
03:47:37|1.35615
03:47:38|1.35615
03:47:39|1.35568
03:47:40|1.35568
03:47:41|1.35516
03:47:42|1.35567
03:47:43|1.35567
03:47:45|1.35593
03:47:46|1.35593
03:47:46|1.35593
03:47:48|1.35594
03:47:49|1.35594
03:47:50|1.35594
03:47:51|1.356
03:47:52|1.356
03:47:53|1.356
03:47:54|1.35548
03:47:55|1.35548
03:47:56|1.35543
03:47:58|1.35543
03:47:58|1.35543
03:47:59|1.35543
03:48:01|1.35542
03:48:02|1.35547
03:48:03|1.35547
03:48:04|1.35522
03:48:05|1.35522
03:48:05|1.35522
03:48:07|1.355
03:48:08|1.355
03:48:08|1.355
03:48:10|1.355
03:48:10|1.35507
03:48:11|1.35507
03:48:13|1.35507
03:48:14|1.35524
03:48:15|1.35509
03:48:16|1.35455
03:48:16|1.35462
03:48:18|1.35462
03:48:19|1.35429
03:48:19|1.35429
03:48:21|1.35389
03:48:21|1.35389
03:48:22|1.35381
03:48:24|1.3538
03:48:25|1.35367
03:48:26|1.35367
03:48:27|1.35367
03:48:28|1.35366
03:48:29|1.35366
03:48:30|1.35405
03:48:31|1.35405
03:48:32|1.35405
03:48:33|1.35405
03:48:34|1.35444
03:48:35|1.35444
03:48:36|1.35424
03:48:37|1.35424
03:48:38|1.35475
03:48:39|1.35439
03:48:40|1.35439
03:48:41|1.35427
03:48:42|1.35411
03:48:43|1.35391
03:48:44|1.35391
03:48:45|1.3539
03:48:46|1.3539
03:48:47|1.3539
03:48:48|1.3539
03:48:49|1.3539
03:48:50|1.3539
03:48:51|1.35344
03:48:52|1.3536
03:48:53|1.35337
03:48:54|1.35337
03:48:56|1.35391
03:48:56|1.35391
03:48:57|1.35391
03:48:59|1.35391
03:48:59|1.35427
03:49:00|1.35411
03:49:01|1.35401
03:49:03|1.35413
03:49:03|1.35412
03:49:04|1.35412
03:49:05|1.3544
03:49:06|1.3544
03:49:07|1.3544
03:49:08|1.3544
03:49:10|1.3544
03:49:11|1.35457
03:49:11|1.35457
03:49:12|1.35453
03:49:13|1.35453
03:49:14|1.35453
03:49:15|1.35486
03:49:17|1.35486
03:49:17|1.35444
03:49:19|1.35439
03:49:19|1.35412
03:49:21|1.35412
03:49:21|1.35412
03:49:22|1.35412
03:49:23|1.35412
03:49:24|1.35412
03:49:25|1.35453
03:49:27|1.35453
03:49:27|1.35453
03:49:28|1.35453
03:49:29|1.35453
03:49:30|1.35453
03:49:31|1.35453
03:49:32|1.35453
03:49:33|1.3548
03:49:34|1.3548
03:49:35|1.35411
03:49:36|1.35432
03:49:37|1.35402
03:49:38|1.35391
03:49:39|1.35391
03:49:40|1.35391
03:49:42|1.35396
03:49:43|1.35387
03:49:43|1.35387
03:49:44|1.3538
03:49:46|1.3538
03:49:47|1.35353
03:49:48|1.35392
03:49:49|1.35392
03:49:50|1.35405
03:49:51|1.35397
03:49:52|1.35419
03:49:54|1.35419
03:49:55|1.35419
03:49:55|1.35419
03:49:57|1.35456
03:49:58|1.35448
03:49:59|1.35448
03:49:59|1.35494
03:50:01|1.35481
03:50:02|1.35411
03:50:04|1.35413
03:50:04|1.35451
03:50:05|1.35451
03:50:06|1.35451
03:50:07|1.35451
03:50:08|1.35451
03:50:09|1.35451
03:50:10|1.35451
03:50:11|1.35451
03:50:12|1.35451
03:50:14|1.3546
03:50:15|1.35587
03:50:15|1.356
03:50:16|1.35527
03:50:17|1.35527
03:50:19|1.35527
03:50:19|1.35527
03:50:20|1.35525
03:50:21|1.35525
03:50:22|1.35525
03:50:23|1.35472
03:50:25|1.35472
03:50:26|1.35466
03:50:26|1.35468
03:50:27|1.35467
03:50:28|1.35467
03:50:29|1.35497
03:50:31|1.35497
03:50:32|1.35497
03:50:33|1.35497
03:50:34|1.35497
03:50:35|1.35497
03:50:36|1.35477
03:50:37|1.35448
03:50:38|1.35411
03:50:39|1.3538
03:50:40|1.3538
03:50:41|1.35341
03:50:42|1.35341
03:50:43|1.35304
03:50:44|1.35382
03:50:46|1.35382
03:50:46|1.35284
03:50:48|1.35284
03:50:49|1.35284
03:50:50|1.35284
03:50:51|1.35284
03:50:52|1.35284
03:50:53|1.35321
03:50:54|1.35321
03:50:55|1.35321
03:50:56|1.35314
03:50:57|1.3533
03:50:58|1.35314
03:50:59|1.35314
03:51:00|1.35314
03:51:01|1.35314
03:51:03|1.35314
03:51:03|1.35313
03:51:04|1.35313
03:51:05|1.35313
03:51:06|1.35313
03:51:07|1.35313
03:51:08|1.35301
03:51:09|1.35313
03:51:11|1.35313
03:51:11|1.35357
03:51:13|1.35355
03:51:13|1.35391
03:51:14|1.35487
03:51:15|1.35495
03:51:16|1.35481
03:51:17|1.35481
03:51:18|1.35402
03:51:19|1.35402
03:51:20|1.35379
03:51:21|1.35357
03:51:22|1.35357
03:51:23|1.35357
03:51:24|1.35331
03:51:25|1.35357
03:51:26|1.35357
03:51:28|1.35357
03:51:28|1.35357
03:51:29|1.35363
03:51:30|1.35405
03:51:31|1.35405
03:51:32|1.35405
03:51:33|1.35405
03:51:34|1.35405
03:51:36|1.35405
03:51:36|1.35405
03:51:38|1.35384
03:51:38|1.35384
03:51:39|1.35415
03:51:41|1.35415
03:51:41|1.35447
03:51:42|1.35432
03:51:43|1.35432
03:51:44|1.35432
03:51:45|1.35432
03:51:46|1.35432
03:51:48|1.35432
03:51:48|1.35432
03:51:50|1.35432
03:51:50|1.35432
03:51:51|1.35432
03:51:52|1.35432
03:51:53|1.35432
03:51:55|1.35432
03:51:56|1.35432
03:51:57|1.35432
03:51:58|1.35432
03:51:59|1.35432
03:52:00|1.35432
03:52:01|1.35432
03:52:02|1.35432
03:52:03|1.35432
03:52:04|1.35432
03:52:06|1.35432
03:52:06|1.35432
03:52:07|1.35432
03:52:09|1.35432
03:52:09|1.35396
03:52:10|1.35343
03:52:11|1.35343
03:52:12|1.35343
03:52:13|1.35343
03:52:14|1.35409
03:52:15|1.35409
03:52:16|1.3544
03:52:17|1.3544
03:52:18|1.3544
03:52:19|1.35439
03:52:20|1.3544
03:52:21|1.3544
03:52:22|1.3544
03:52:24|1.3544
03:52:24|1.3544
03:52:25|1.35466
03:52:26|1.3545
03:52:27|1.3545
03:52:28|1.3545
03:52:29|1.3545
03:52:30|1.3545
03:52:31|1.3545
03:52:32|1.35484
03:52:34|1.35487
03:52:35|1.35487
03:52:36|1.35487
03:52:37|1.35487
03:52:38|1.35515
03:52:39|1.35515
03:52:40|1.35515
03:52:41|1.35491
03:52:42|1.35479
03:52:43|1.35432
03:52:44|1.35412
03:52:45|1.35412
03:52:46|1.35355
03:52:47|1.35355
03:52:49|1.35355
03:52:49|1.35403
03:52:50|1.35403
03:52:52|1.35403
03:52:52|1.35362
03:52:54|1.35323
03:52:54|1.35323
03:52:55|1.35322
03:52:57|1.35322
03:52:57|1.35307
03:52:59|1.35238
03:52:59|1.35277
03:53:00|1.35316
03:53:02|1.35317
03:53:03|1.35317
03:53:04|1.35316
03:53:05|1.35316
03:53:05|1.35346
03:53:06|1.35396
03:53:07|1.35396
03:53:09|1.35455
03:53:10|1.35454
03:53:11|1.35455
03:53:12|1.35455
03:53:12|1.35531
03:53:13|1.3553
03:53:14|1.35505
03:53:16|1.35505
03:53:17|1.35505
03:53:17|1.35505
03:53:19|1.3557
03:53:20|1.3557
03:53:20|1.3564
03:53:22|1.35604
03:53:22|1.35606
03:53:24|1.35574
03:53:25|1.35601
03:53:25|1.35619
03:53:27|1.35619
03:53:28|1.35619
03:53:28|1.35619
03:53:30|1.35619
03:53:31|1.35619
03:53:32|1.35582
03:53:33|1.35582
03:53:34|1.35582
03:53:35|1.35582
03:53:36|1.35582
03:53:37|1.35582
03:53:38|1.35579
03:53:39|1.35579
03:53:40|1.35571
03:53:41|1.35571
03:53:42|1.35541
03:53:43|1.35541
03:53:44|1.35541
03:53:45|1.35578
03:53:46|1.35559
03:53:47|1.35559
03:53:48|1.35581
03:53:49|1.35582
03:53:51|1.35582
03:53:51|1.35622
03:53:53|1.35587
03:53:54|1.35587
03:53:55|1.35563
03:53:56|1.35563
03:53:57|1.3557
03:53:58|1.3557
03:53:59|1.3557
03:54:00|1.3557
03:54:01|1.35562
03:54:02|1.35562
03:54:03|1.35562
03:54:04|1.35562
03:54:05|1.35562
03:54:06|1.35562
03:54:07|1.35562
03:54:08|1.35562
03:54:09|1.3556
03:54:10|1.35559
03:54:11|1.3556
03:54:12|1.35629
03:54:13|1.35634
03:54:14|1.35658
03:54:15|1.35658
03:54:16|1.35658
03:54:17|1.35658
03:54:18|1.35658
03:54:19|1.35658
03:54:20|1.35658
03:54:21|1.35704
03:54:22|1.35704
03:54:23|1.35704
03:54:24|1.35704
03:54:25|1.35746
03:54:26|1.35746
03:54:27|1.35746
03:54:28|1.35746
03:54:29|1.35746
03:54:30|1.358
03:54:31|1.358
03:54:32|1.358
03:54:33|1.35783
03:54:34|1.35783
03:54:35|1.35783
03:54:36|1.35713
03:54:37|1.35708
03:54:38|1.35701
03:54:39|1.35701
03:54:40|1.35701
03:54:42|1.35701
03:54:42|1.35701
03:54:43|1.35659
03:54:44|1.35659
03:54:45|1.35659
03:54:46|1.35671
03:54:47|1.35671
03:54:49|1.35671
03:54:49|1.35671
03:54:51|1.35671
03:54:52|1.35671
03:54:54|1.35671
03:54:55|1.35671
03:54:56|1.35671
03:54:56|1.35671
03:54:57|1.35671
03:54:58|1.35696
03:55:00|1.35696
03:55:01|1.35696
03:55:01|1.35696
03:55:03|1.35696
03:55:03|1.35696
03:55:04|1.35695
03:55:05|1.35695
03:55:07|1.35695
03:55:08|1.35695
03:55:09|1.35695
03:55:10|1.35695
03:55:11|1.35695
03:55:12|1.35695
03:55:13|1.35695
03:55:14|1.35685
03:55:15|1.35685
03:55:16|1.35685
03:55:17|1.35685
03:55:18|1.35676
03:55:19|1.35676
03:55:20|1.35695
03:55:21|1.35695
03:55:22|1.35695
03:55:23|1.35695
03:55:24|1.35695
03:55:25|1.35745
03:55:26|1.35745
03:55:27|1.35783
03:55:29|1.35732
03:55:30|1.35732
03:55:30|1.35732
03:55:31|1.35732
03:55:33|1.3576
03:55:34|1.3576
03:55:35|1.3576
03:55:36|1.3576
03:55:37|1.3576
03:55:38|1.3576
03:55:39|1.3576
03:55:40|1.3576
03:55:41|1.3576
03:55:42|1.35752
03:55:43|1.35718
03:55:44|1.35718
03:55:45|1.35718
03:55:46|1.35718
03:55:47|1.35718
03:55:48|1.35723
03:55:49|1.35723
03:55:50|1.35723
03:55:51|1.35723
03:55:52|1.35723
03:55:53|1.3574
03:55:54|1.3574
03:55:55|1.3574
03:55:56|1.35704
03:55:58|1.35755
03:55:58|1.35713
03:56:00|1.35713
03:56:01|1.35713
03:56:02|1.35738
03:56:03|1.35769
03:56:05|1.35827
03:56:05|1.35827
03:56:06|1.35827
03:56:08|1.35827
03:56:08|1.35827
03:56:09|1.35827
03:56:11|1.35827
03:56:12|1.35827
03:56:12|1.35836
03:56:13|1.35836
03:56:15|1.3583
03:56:15|1.35828
03:56:17|1.35828
03:56:18|1.35828
03:56:19|1.35842
03:56:19|1.35842
03:56:21|1.35842
03:56:22|1.35842
03:56:23|1.35843
03:56:24|1.35843
03:56:26|1.35843
03:56:26|1.35843
03:56:27|1.35843
03:56:28|1.35843
03:56:29|1.35843
03:56:30|1.35843
03:56:31|1.35843
03:56:32|1.35843
03:56:33|1.35843
03:56:34|1.35843
03:56:36|1.35764
03:56:36|1.35764
03:56:37|1.35764
03:56:38|1.35764
03:56:39|1.35764
03:56:40|1.35764
03:56:42|1.35764
03:56:42|1.35764
03:56:43|1.35764
03:56:44|1.35764
03:56:45|1.35793
03:56:46|1.35793
03:56:47|1.35793
03:56:49|1.35793
03:56:51|1.35793
03:56:51|1.35793
03:56:53|1.35793
03:56:54|1.35793
03:56:55|1.35793
03:56:55|1.35793
03:56:57|1.35793
03:56:57|1.35793
03:56:59|1.35818
03:56:59|1.35774
03:57:01|1.35773
03:57:02|1.35773
03:57:03|1.35773
03:57:04|1.35773
03:57:05|1.35755
03:57:06|1.35769
03:57:07|1.35771
03:57:08|1.35771
03:57:10|1.35771
03:57:10|1.35771
03:57:11|1.35771
03:57:12|1.35771
03:57:13|1.35771
03:57:15|1.35782
03:57:15|1.35791
03:57:16|1.35791
03:57:17|1.35791
03:57:19|1.35791
03:57:20|1.35791
03:57:21|1.35791
03:57:21|1.35765
03:57:23|1.35765
03:57:24|1.35716
03:57:25|1.35746
03:57:26|1.35746
03:57:27|1.35768
03:57:28|1.35768
03:57:29|1.35768
03:57:30|1.3573
03:57:31|1.3573
03:57:32|1.3573
03:57:33|1.3573
03:57:34|1.3573
03:57:35|1.3573
03:57:36|1.3573
03:57:37|1.35704
03:57:38|1.35703
03:57:39|1.35704
03:57:40|1.35704
03:57:41|1.35699
03:57:42|1.35671
03:57:43|1.35671
03:57:44|1.35672
03:57:45|1.35671
03:57:46|1.35671
03:57:47|1.35671
03:57:48|1.35672
03:57:49|1.35672
03:57:50|1.35704
03:57:51|1.35704
03:57:52|1.35704
03:57:53|1.35704
03:57:54|1.35704
03:57:55|1.35713
03:57:56|1.35713
03:57:57|1.35713
03:57:58|1.35715
03:57:59|1.35715
03:58:00|1.35761
03:58:01|1.35761
03:58:02|1.35761
03:58:04|1.35761
03:58:05|1.35734
03:58:05|1.35734
03:58:06|1.35734
03:58:08|1.35735
03:58:09|1.35735
03:58:10|1.35735
03:58:11|1.35735
03:58:12|1.35734
03:58:13|1.35732
03:58:14|1.35732
03:58:15|1.35722
03:58:16|1.35722
03:58:17|1.35722
03:58:18|1.35722
03:58:19|1.35722
03:58:20|1.35722
03:58:21|1.35711
03:58:22|1.35727
03:58:23|1.35727
03:58:24|1.35727
03:58:25|1.35727
03:58:26|1.35727
03:58:27|1.35704
03:58:28|1.35704
03:58:29|1.35704
03:58:30|1.35704
03:58:31|1.35703
03:58:32|1.35703
03:58:33|1.35704
03:58:34|1.35704
03:58:35|1.35704
03:58:36|1.35704
03:58:37|1.35704
03:58:38|1.35704
03:58:40|1.35704
03:58:40|1.35703
03:58:42|1.35695
03:58:42|1.35695
03:58:43|1.35695
03:58:44|1.357
03:58:45|1.357
03:58:46|1.357
03:58:47|1.357
03:58:48|1.357
03:58:50|1.357
03:58:51|1.357
03:58:53|1.357
03:58:54|1.357
03:58:55|1.357
03:58:56|1.357
03:58:57|1.357
03:58:58|1.357
03:58:59|1.357
03:58:59|1.357
03:59:01|1.357
03:59:01|1.357
03:59:03|1.357
03:59:04|1.357
03:59:05|1.35676
03:59:06|1.357
03:59:07|1.357
03:59:08|1.357
03:59:09|1.357
03:59:10|1.357
03:59:11|1.357
03:59:12|1.357
03:59:13|1.357
03:59:14|1.357
03:59:15|1.35727
03:59:16|1.35727
03:59:17|1.35742
03:59:19|1.35734
03:59:20|1.35734
03:59:21|1.35734
03:59:22|1.35713
03:59:23|1.35713
03:59:24|1.35713
03:59:27|1.35713
03:59:28|1.35713
03:59:29|1.35713
03:59:29|1.35713
03:59:31|1.35713
03:59:31|1.35713
03:59:32|1.35713
03:59:33|1.35685
03:59:34|1.35694
03:59:35|1.35694
03:59:36|1.35694
03:59:37|1.35694
03:59:38|1.35694
03:59:39|1.35694
03:59:41|1.35694
03:59:41|1.35694
03:59:43|1.35694
03:59:43|1.35694
03:59:44|1.35694
03:59:45|1.35694
03:59:47|1.35694
03:59:48|1.35694
03:59:48|1.35744
03:59:50|1.35744
03:59:52|1.35733
03:59:53|1.35733
03:59:53|1.35691
03:59:55|1.35691
03:59:56|1.35691
03:59:57|1.35691
03:59:58|1.35691
03:59:58|1.35694
04:00:00|1.35694
04:00:01|1.35705
04:00:01|1.35697
04:00:03|1.3569
04:00:04|1.35547
04:00:05|1.35547
04:00:06|1.35502
04:00:07|1.35502
04:00:08|1.35502
04:00:09|1.355
04:00:10|1.35452
04:00:11|1.3546
04:00:12|1.3546
04:00:13|1.35451
04:00:15|1.354
04:00:16|1.35447
04:00:17|1.35447
04:00:17|1.35475
04:00:18|1.35475
04:00:19|1.35462
04:00:20|1.35462
04:00:21|1.35462
04:00:23|1.35461
04:00:24|1.3545
04:00:24|1.35391
04:00:25|1.35354
04:00:26|1.35354
04:00:27|1.35312
04:00:28|1.35311
04:00:29|1.35291
04:00:30|1.3528
04:00:31|1.3527
04:00:32|1.35297
04:00:33|1.35297
04:00:35|1.35297
04:00:35|1.35297
04:00:37|1.3525
04:00:37|1.35247
04:00:38|1.35247
04:00:40|1.35247
04:00:40|1.35257
04:00:42|1.35257
04:00:42|1.35248
04:00:43|1.35208
04:00:44|1.35204
04:00:45|1.35207
04:00:47|1.3522
04:00:48|1.35247
04:00:48|1.35247
04:00:50|1.35247
04:00:51|1.35247
04:00:53|1.35272
04:00:54|1.35272
04:00:55|1.35212
04:00:55|1.35169
04:00:57|1.35161
04:00:58|1.35202
04:00:59|1.35202
04:01:01|1.35194
04:01:03|1.3515
04:01:03|1.35152
04:01:04|1.35152
04:01:06|1.3518
04:01:06|1.35202
04:01:07|1.35202
04:01:09|1.35202
04:01:10|1.35202
04:01:10|1.35202
04:01:11|1.35173
04:01:13|1.35173
04:01:14|1.35173
04:01:14|1.35159
04:01:15|1.3518
04:01:17|1.3518
04:01:17|1.3518
04:01:18|1.35145
04:01:19|1.35205
04:01:21|1.35193
04:01:22|1.35193
04:01:23|1.35205
04:01:23|1.35111
04:01:24|1.35075
04:01:25|1.35067
04:01:27|1.35069
04:01:27|1.35069
04:01:29|1.35048
04:01:30|1.35047
04:01:30|1.35052
04:01:32|1.35051
04:01:32|1.35066
04:01:33|1.35088
04:01:34|1.35051
04:01:36|1.35083
04:01:36|1.35088
04:01:38|1.35082
04:01:38|1.35082
04:01:39|1.35047
04:01:41|1.35115
04:01:41|1.35115
04:01:43|1.35119
04:01:43|1.35119
04:01:44|1.35133
04:01:46|1.35191
04:01:46|1.35217
04:01:48|1.35217
04:01:49|1.35217
04:01:49|1.35217
04:01:51|1.35217
04:01:52|1.35317
04:01:54|1.35317
04:01:54|1.35295
04:01:55|1.35348
04:01:57|1.35348
04:01:57|1.35348
04:01:59|1.35348
04:02:00|1.3526
04:02:00|1.3526
04:02:02|1.3526
04:02:03|1.3526
04:02:03|1.35228
04:02:04|1.35255
04:02:05|1.35255
04:02:07|1.35255
04:02:07|1.35255
04:02:09|1.35255
04:02:10|1.35255
04:02:11|1.35255
04:02:11|1.3526
04:02:12|1.3526
04:02:13|1.35222
04:02:15|1.35222
04:02:16|1.35222
04:02:17|1.35204
04:02:17|1.35204
04:02:18|1.35204
04:02:20|1.35204
04:02:21|1.35204
04:02:21|1.35204
04:02:23|1.35204
04:02:24|1.35204
04:02:24|1.35204
04:02:25|1.35142
04:02:27|1.35142
04:02:28|1.35139
04:02:28|1.35139
04:02:29|1.35139
04:02:30|1.35139
04:02:31|1.35139
04:02:33|1.35139
04:02:33|1.35139
04:02:34|1.35139
04:02:36|1.35139
04:02:36|1.35139
04:02:37|1.35139
04:02:39|1.35139
04:02:39|1.35138
04:02:40|1.35139
04:02:41|1.35139
04:02:42|1.35139
04:02:44|1.35139
04:02:45|1.35139
04:02:46|1.35228
04:02:46|1.35228
04:02:47|1.35206
04:02:48|1.35232
04:02:49|1.35232
04:02:50|1.35209
04:02:52|1.35209
04:02:53|1.35209
04:02:55|1.35209
04:02:55|1.3521
04:02:56|1.3521
04:02:57|1.3521
04:02:59|1.35214
04:03:00|1.35186
04:03:00|1.35236
04:03:01|1.35236
04:03:02|1.35235
04:03:03|1.35235
04:03:04|1.35235
04:03:06|1.35235
04:03:06|1.35235
04:03:07|1.35235
04:03:08|1.35222
04:03:10|1.35222
04:03:11|1.35222
04:03:11|1.35222
04:03:13|1.3521
04:03:14|1.35208
04:03:15|1.35196
04:03:16|1.35191
04:03:17|1.35191
04:03:18|1.35191
04:03:19|1.35191
04:03:20|1.35191
04:03:21|1.3522
04:03:22|1.3522
04:03:23|1.3522
04:03:25|1.35293
04:03:26|1.35293
04:03:26|1.3531
04:03:27|1.35405
04:03:29|1.35405
04:03:30|1.35337
04:03:30|1.35337
04:03:31|1.35337
04:03:33|1.35388
04:03:33|1.35375
04:03:34|1.35375
04:03:36|1.35398
04:03:36|1.35398
04:03:38|1.35398
04:03:39|1.35363
04:03:39|1.35363
04:03:40|1.35363
04:03:41|1.35363
04:03:43|1.35363
04:03:44|1.35363
04:03:45|1.35363
04:03:46|1.35363
04:03:47|1.35363
04:03:48|1.35363
04:03:49|1.35334
04:03:50|1.35334
04:03:51|1.35286
04:03:52|1.35286
04:03:53|1.35359
04:03:54|1.35359
04:03:55|1.35359
04:03:56|1.35359
04:03:57|1.35359
04:03:58|1.35359
04:04:00|1.35359
04:04:00|1.35359
04:04:02|1.35362
04:04:02|1.35362
04:04:04|1.35312
04:04:04|1.35312
04:04:05|1.35316
04:04:06|1.35316
04:04:07|1.35374
04:04:08|1.3535
04:04:09|1.3535
04:04:11|1.3535
04:04:12|1.3535
04:04:13|1.3535
04:04:14|1.3535
04:04:14|1.3535
04:04:16|1.35378
04:04:17|1.35461
04:04:17|1.35461
04:04:18|1.35409
04:04:20|1.35409
04:04:20|1.35409
04:04:22|1.35424
04:04:23|1.35424
04:04:23|1.35435
04:04:25|1.35435
04:04:26|1.35435
04:04:27|1.35435
04:04:28|1.35435
04:04:28|1.35415
04:04:29|1.35415
04:04:30|1.35415
04:04:32|1.35433
04:04:32|1.35433
04:04:33|1.35433
04:04:34|1.35433
04:04:35|1.35443
04:04:37|1.35443
04:04:38|1.35443
04:04:39|1.35443
04:04:40|1.35443
04:04:41|1.35443
04:04:42|1.35443
04:04:43|1.35443
04:04:44|1.35443
04:04:45|1.35443
04:04:46|1.35443
04:04:47|1.35443
04:04:49|1.35457
04:04:49|1.35457
04:04:51|1.35457
04:04:52|1.35462
04:04:53|1.35462
04:04:54|1.35462
04:04:55|1.35462
04:04:56|1.35472
04:04:57|1.35472
04:04:58|1.35472
04:05:00|1.35472
04:05:01|1.35472
04:05:02|1.35507
04:05:02|1.35507
04:05:03|1.35493
04:05:05|1.35493
04:05:05|1.35493
04:05:07|1.35493
04:05:07|1.35493
04:05:08|1.35493
04:05:09|1.35493
04:05:11|1.35466
04:05:11|1.35483
04:05:12|1.3556
04:05:13|1.3556
04:05:14|1.3556
04:05:15|1.35587
04:05:17|1.35591
04:05:18|1.35591
04:05:20|1.35591
04:05:20|1.35591
04:05:22|1.35538
04:05:22|1.35538
04:05:23|1.35538
04:05:24|1.35624
04:05:26|1.35624
04:05:26|1.35624
04:05:27|1.35624
04:05:28|1.35624
04:05:29|1.35636
04:05:30|1.35636
04:05:32|1.35636
04:05:32|1.35636
04:05:33|1.35636
04:05:35|1.35636
04:05:35|1.35593
04:05:36|1.3555
04:05:38|1.35579
04:05:39|1.35579
04:05:39|1.35579
04:05:40|1.35631
04:05:41|1.35631
04:05:42|1.35631
04:05:44|1.35636
04:05:44|1.35655
04:05:46|1.35671
04:05:47|1.35713
04:05:47|1.35723
04:05:49|1.35691
04:05:51|1.35691
04:05:52|1.35723
04:05:52|1.35723
04:05:53|1.35723
04:05:55|1.35723
04:05:56|1.35723
04:05:57|1.35723
04:05:58|1.35723
04:05:59|1.35723
04:06:00|1.35653
04:06:01|1.35653
04:06:02|1.35681
04:06:03|1.35634
04:06:05|1.35634
04:06:05|1.35634
04:06:06|1.35634
04:06:07|1.35634
04:06:08|1.35605
04:06:09|1.35603
04:06:10|1.35603
04:06:12|1.35564
04:06:12|1.35564
04:06:14|1.35564
04:06:15|1.35564
04:06:15|1.35656
04:06:16|1.35656
04:06:17|1.35656
04:06:18|1.35656
04:06:19|1.35681
04:06:20|1.35681
04:06:21|1.35681
04:06:22|1.35682
04:06:23|1.35682
04:06:24|1.35682
04:06:25|1.35682
04:06:27|1.35682
04:06:27|1.35682
04:06:29|1.35682
04:06:29|1.35681
04:06:30|1.35681
04:06:31|1.35681
04:06:32|1.35681
04:06:34|1.35681
04:06:34|1.35681
04:06:35|1.35681
04:06:36|1.35753
04:06:37|1.35705
04:06:39|1.35733
04:06:40|1.35726
04:06:41|1.35726
04:06:42|1.35726
04:06:43|1.35755
04:06:43|1.35755
04:06:44|1.35755
04:06:45|1.35755
04:06:46|1.35755
04:06:48|1.35762
04:06:49|1.35762
04:06:50|1.35762
04:06:52|1.35762
04:06:53|1.35762
04:06:53|1.35762
04:06:54|1.35762
04:06:55|1.35762
04:06:56|1.35762
04:06:57|1.35707
04:06:58|1.35707
04:07:00|1.35707
04:07:01|1.35594
04:07:01|1.35594
04:07:03|1.35623
04:07:04|1.35623
04:07:05|1.35623
04:07:07|1.35623
04:07:07|1.35515
04:07:08|1.35476
04:07:09|1.3547
04:07:10|1.35496
04:07:11|1.35478
04:07:12|1.35478
04:07:13|1.35481
04:07:14|1.35481
04:07:15|1.3548
04:07:17|1.3548
04:07:17|1.35495
04:07:18|1.35506
04:07:19|1.35506
04:07:20|1.35506
04:07:21|1.35495
04:07:22|1.35491
04:07:23|1.35452
04:07:24|1.3545
04:07:26|1.35438
04:07:26|1.35467
04:07:27|1.35467
04:07:28|1.35467
04:07:29|1.35474
04:07:30|1.35454
04:07:31|1.3544
04:07:32|1.35468
04:07:33|1.3546
04:07:34|1.35475
04:07:35|1.35475
04:07:36|1.35472
04:07:37|1.35472
04:07:38|1.35472
04:07:39|1.35472
04:07:40|1.35472
04:07:41|1.35472
04:07:42|1.35472
04:07:43|1.35472
04:07:44|1.35454
04:07:45|1.35454
04:07:46|1.35454
04:07:47|1.35454
04:07:48|1.35454
04:07:49|1.35454
04:07:51|1.35454
04:07:51|1.35454
04:07:52|1.35454
04:07:54|1.35454
04:07:55|1.35544
04:07:56|1.35544
04:07:57|1.35544
04:07:58|1.35578
04:07:59|1.35572
04:08:00|1.3555
04:08:01|1.3555
04:08:02|1.3555
04:08:04|1.3555
04:08:05|1.35572
04:08:05|1.35572
04:08:07|1.35519
04:08:07|1.35601
04:08:09|1.35601
04:08:10|1.35601
04:08:11|1.35601
04:08:12|1.35601
04:08:13|1.35632
04:08:14|1.35628
04:08:15|1.35628
04:08:16|1.35587
04:08:17|1.35587
04:08:18|1.35587
04:08:19|1.35587
04:08:20|1.35587
04:08:21|1.35587
04:08:22|1.35559
04:08:23|1.35521
04:08:24|1.35587
04:08:25|1.35587
04:08:26|1.35599
04:08:27|1.35599
04:08:28|1.35657
04:08:29|1.35657
04:08:30|1.35627
04:08:31|1.35627
04:08:32|1.35627
04:08:33|1.35655
04:08:34|1.35648
04:08:35|1.3565
04:08:36|1.3555
04:08:37|1.35562
04:08:38|1.35562
04:08:39|1.35562
04:08:40|1.35556
04:08:41|1.35587
04:08:42|1.35587
04:08:43|1.35587
04:08:44|1.35587
04:08:45|1.35623
04:08:46|1.35623
04:08:47|1.356
04:08:48|1.356
04:08:49|1.356
04:08:50|1.35543
04:08:51|1.35543
04:08:53|1.35543
04:08:54|1.35543
04:08:55|1.35543
04:08:56|1.3557
04:08:57|1.35499
04:08:57|1.35499
04:08:59|1.35521
04:09:00|1.35521
04:09:01|1.35536
04:09:02|1.35499
04:09:03|1.35513
04:09:04|1.35513
04:09:05|1.35513
04:09:06|1.35621
04:09:07|1.35621
04:09:08|1.35621
04:09:09|1.35621
04:09:10|1.35646
04:09:11|1.35678
04:09:12|1.35694
04:09:13|1.35694
04:09:14|1.35694
04:09:15|1.35694
04:09:16|1.3562
04:09:17|1.3562
04:09:18|1.3562
04:09:19|1.3562
04:09:20|1.3562
04:09:21|1.3562
04:09:22|1.3562
04:09:23|1.3562
04:09:24|1.3562
04:09:25|1.3562
04:09:26|1.35626
04:09:27|1.35626
04:09:28|1.35705
04:09:30|1.35705
04:09:31|1.35706
04:09:32|1.35706
04:09:33|1.35711
04:09:34|1.35711
04:09:36|1.35711
04:09:36|1.35711
04:09:37|1.35729
04:09:38|1.35729
04:09:40|1.35701
04:09:40|1.35701
04:09:41|1.35701
04:09:42|1.35701
04:09:43|1.35701
04:09:44|1.35701
04:09:46|1.35701
04:09:46|1.35701
04:09:47|1.35701
04:09:49|1.35701
04:09:49|1.35701
04:09:50|1.35701
04:09:53|1.35701
04:09:54|1.35704
04:09:55|1.35704
04:09:56|1.35704
04:09:57|1.35704
04:09:58|1.35704
04:09:59|1.35704
04:10:00|1.35704
04:10:01|1.35704
04:10:02|1.35704
04:10:03|1.35704
04:10:04|1.35704
04:10:05|1.35701
04:10:07|1.35601
04:10:08|1.35601
04:10:09|1.3558
04:10:10|1.35546
04:10:11|1.35546
04:10:12|1.35546
04:10:12|1.35587
04:10:13|1.35649
04:10:15|1.35657
04:10:15|1.35657
04:10:16|1.35657
04:10:18|1.35657
04:10:19|1.35657
04:10:20|1.35657
04:10:21|1.35657
04:10:21|1.35657
04:10:23|1.35596
04:10:24|1.35632
04:10:25|1.35632
04:10:25|1.356
04:10:26|1.35629
04:10:27|1.35629
04:10:29|1.35629
04:10:30|1.35629
04:10:31|1.35629
04:10:31|1.35629
04:10:33|1.35629
04:10:34|1.35668
04:10:35|1.35668
04:10:35|1.35668
04:10:37|1.35668
04:10:37|1.35668
04:10:39|1.35668
04:10:40|1.35668
04:10:40|1.35666
04:10:42|1.35667
04:10:42|1.35667
04:10:43|1.35719
04:10:44|1.35719
04:10:45|1.35719
04:10:47|1.35717
04:10:48|1.35716
04:10:48|1.35716
04:10:50|1.35716
04:10:50|1.35716
04:10:51|1.35716
04:10:53|1.35716
04:10:53|1.35716
04:10:55|1.35716
04:10:56|1.35716
04:10:57|1.35716
04:10:57|1.35647
04:10:59|1.35647
04:11:00|1.35647
04:11:01|1.35647
04:11:02|1.35607
04:11:03|1.35592
04:11:04|1.35552
04:11:05|1.35486
04:11:06|1.35486
04:11:07|1.3555
04:11:08|1.35559
04:11:09|1.35559
04:11:10|1.35559
04:11:11|1.35628
04:11:12|1.35628
04:11:13|1.35628
04:11:14|1.35628
04:11:15|1.35628
04:11:16|1.35601
04:11:17|1.35601
04:11:18|1.35601
04:11:19|1.35601
04:11:20|1.35601
04:11:21|1.35601
04:11:22|1.35599
04:11:23|1.35599
04:11:24|1.35599
04:11:25|1.35542
04:11:26|1.35542
04:11:27|1.35542
04:11:28|1.35542
04:11:29|1.35546
04:11:30|1.35546
04:11:31|1.35546
04:11:32|1.35546
04:11:33|1.35546
04:11:34|1.35546
04:11:35|1.35546
04:11:36|1.35546
04:11:37|1.35546
04:11:38|1.35546
04:11:39|1.35546
04:11:40|1.35546
04:11:41|1.35546
04:11:42|1.35546
04:11:43|1.35546
04:11:44|1.35546
04:11:46|1.35546
04:11:47|1.35622
04:11:47|1.35641
04:11:49|1.35641
04:11:49|1.35639
04:11:50|1.35639
04:11:52|1.35639
04:11:53|1.35633
04:11:55|1.35633
04:11:55|1.35634
04:11:57|1.35634
04:11:58|1.35634
04:11:59|1.35634
04:12:00|1.35634
04:12:01|1.35634
04:12:02|1.35634
04:12:02|1.35634
04:12:04|1.35634
04:12:04|1.35634
04:12:06|1.35634
04:12:06|1.35634
04:12:07|1.35634
04:12:08|1.35634
04:12:09|1.35639
04:12:11|1.35646
04:12:11|1.35646
04:12:14|1.35646
04:12:14|1.35639
04:12:16|1.35646
04:12:16|1.35646
04:12:17|1.35646
04:12:18|1.35639
04:12:19|1.35639
04:12:21|1.35639
04:12:21|1.35639
04:12:23|1.35639
04:12:23|1.35639
04:12:25|1.35639
04:12:25|1.35639
04:12:27|1.35639
04:12:27|1.3566
04:12:28|1.35664
04:12:30|1.35652
04:12:31|1.35648
04:12:31|1.35648
04:12:33|1.35648
04:12:33|1.35664
04:12:34|1.35664
04:12:36|1.35668
04:12:37|1.35653
04:12:38|1.35653
04:12:39|1.35667
04:12:40|1.35653
04:12:40|1.35653
04:12:41|1.35653
04:12:42|1.35661
04:12:43|1.35661
04:12:44|1.35652
04:12:46|1.35661
04:12:47|1.35673
04:12:47|1.35673
04:12:48|1.35655
04:12:49|1.3567
04:12:51|1.3567
04:12:52|1.35634
04:12:52|1.35634
04:12:55|1.35634
04:12:56|1.35634
04:12:56|1.35634
04:12:58|1.35634
04:12:59|1.35634
04:12:59|1.35634
04:13:00|1.35634
04:13:02|1.35634
04:13:03|1.35634
04:13:04|1.35634
04:13:04|1.35634
04:13:06|1.35548
04:13:08|1.35548
04:13:08|1.35548
04:13:09|1.35548
04:13:10|1.35548
04:13:11|1.35548
04:13:12|1.35548
04:13:13|1.35548
04:13:15|1.35628
04:13:15|1.35628
04:13:17|1.35628
04:13:18|1.35628
04:13:19|1.35642
04:13:20|1.35606
04:13:21|1.35606
04:13:21|1.35606
04:13:23|1.35607
04:13:24|1.35633
04:13:24|1.35604
04:13:25|1.35601
04:13:26|1.35601
04:13:28|1.35601
04:13:28|1.35601
04:13:29|1.35601
04:13:30|1.35601
04:13:31|1.35615
04:13:32|1.35601
04:13:33|1.35601
04:13:34|1.35631
04:13:36|1.35631
04:13:36|1.35593
04:13:37|1.35581
04:13:38|1.35581
04:13:40|1.35581
04:13:41|1.35581
04:13:42|1.35581
04:13:43|1.35581
04:13:44|1.35621
04:13:45|1.35621
04:13:45|1.35621
04:13:46|1.35596
04:13:47|1.35581
04:13:49|1.3558
04:13:49|1.3558
04:13:50|1.35621
04:13:52|1.35587
04:13:53|1.35587
04:13:53|1.35621
04:13:55|1.35621
04:13:56|1.35621
04:13:57|1.35621
04:13:58|1.35651
04:13:59|1.35653
04:14:00|1.35653
04:14:01|1.35652
04:14:02|1.35652
04:14:04|1.35653
04:14:05|1.35677
04:14:05|1.35678
04:14:07|1.35678
04:14:08|1.35662
04:14:09|1.35631
04:14:10|1.35631
04:14:11|1.35631
04:14:12|1.35631
04:14:13|1.35631
04:14:14|1.35671
04:14:15|1.35671
04:14:16|1.35634
04:14:17|1.3567
04:14:18|1.3567
04:14:19|1.3567
04:14:20|1.35664
04:14:21|1.35645
04:14:22|1.35645
04:14:24|1.35645
04:14:24|1.35646
04:14:25|1.35646
04:14:26|1.35646
04:14:28|1.35646
04:14:29|1.35664
04:14:30|1.35664
04:14:31|1.35664
04:14:32|1.3565
04:14:33|1.35691
04:14:34|1.35656
04:14:35|1.35656
04:14:36|1.35656
04:14:37|1.35656
04:14:38|1.35656
04:14:39|1.35656
04:14:40|1.35656
04:14:41|1.35715
04:14:42|1.35715
04:14:44|1.35709
04:14:45|1.35709
04:14:45|1.35709
04:14:46|1.35704
04:14:47|1.35704
04:14:49|1.35667
04:14:50|1.35667
04:14:50|1.35667
04:14:52|1.35667
04:14:52|1.35671
04:14:54|1.35664
04:14:55|1.35677
04:14:56|1.35677
04:14:57|1.35677
04:14:59|1.35677
04:15:00|1.3559
04:15:01|1.35609
04:15:01|1.35609
04:15:03|1.35546
04:15:04|1.35508
04:15:05|1.35491
04:15:07|1.35515
04:15:07|1.35537
04:15:09|1.35537
04:15:10|1.35506
04:15:11|1.35506
04:15:12|1.35506
04:15:13|1.35492
04:15:14|1.35531
04:15:15|1.35529
04:15:16|1.35542
04:15:17|1.35542
04:15:18|1.35542
04:15:19|1.35503
04:15:21|1.35475
04:15:21|1.35478
04:15:23|1.35478
04:15:23|1.35449
04:15:24|1.35449
04:15:25|1.35449
04:15:26|1.35449
04:15:27|1.35449
04:15:28|1.35449
04:15:30|1.35449
04:15:30|1.35413
04:15:31|1.3538
04:15:32|1.3538
04:15:33|1.35425
04:15:34|1.35436
04:15:35|1.35436
04:15:36|1.35547
04:15:37|1.3555
04:15:38|1.35539
04:15:39|1.35539
04:15:40|1.35539
04:15:41|1.35539
04:15:42|1.35496
04:15:43|1.35496
04:15:44|1.35526
04:15:45|1.35526
04:15:46|1.35516
04:15:47|1.35496
04:15:48|1.35529
04:15:49|1.35519
04:15:50|1.35519
04:15:52|1.35519
04:15:53|1.35519
04:15:53|1.35532
04:15:55|1.35527
04:15:56|1.3548
04:15:57|1.35499
04:15:58|1.35483
04:15:59|1.35451
04:16:00|1.35329
04:16:02|1.35348
04:16:03|1.35406
04:16:03|1.35406
04:16:04|1.35461
04:16:06|1.35574
04:16:07|1.35574
04:16:07|1.35579
04:16:09|1.35572
04:16:09|1.35572
04:16:11|1.356
04:16:12|1.35629
04:16:13|1.35629
04:16:14|1.3563
04:16:15|1.35638
04:16:16|1.35657
04:16:17|1.35651
04:16:18|1.35651
04:16:19|1.3563
04:16:20|1.3563
04:16:21|1.3563
04:16:22|1.3563
04:16:23|1.3563
04:16:24|1.3563
04:16:25|1.3563
04:16:26|1.35623
04:16:27|1.35623
04:16:29|1.35623
04:16:29|1.35623
04:16:30|1.35623
04:16:31|1.3557
04:16:32|1.35556
04:16:33|1.35623
04:16:34|1.35623
04:16:35|1.35623
04:16:36|1.35623
04:16:37|1.35607
04:16:38|1.35607
04:16:39|1.35624
04:16:40|1.356
04:16:41|1.356
04:16:42|1.356
04:16:43|1.35616
04:16:44|1.35616
04:16:45|1.35616
04:16:46|1.35616
04:16:47|1.35616
04:16:48|1.35616
04:16:49|1.35616
04:16:51|1.35664
04:16:51|1.35652
04:16:52|1.35652
04:16:54|1.35652
04:16:54|1.35652
04:16:56|1.35652
04:16:56|1.35652
04:16:57|1.35676
04:16:58|1.35676
04:17:00|1.35677
04:17:01|1.35677
04:17:02|1.35677
04:17:03|1.35677
04:17:04|1.35677
04:17:05|1.35677
04:17:06|1.35677
04:17:07|1.357
04:17:08|1.357
04:17:09|1.357
04:17:11|1.357
04:17:11|1.357
04:17:13|1.35757
04:17:13|1.35757
04:17:15|1.35757
04:17:16|1.35757
04:17:17|1.35757
04:17:17|1.35795
04:17:19|1.35834
04:17:20|1.35834
04:17:21|1.35834
04:17:22|1.35794
04:17:23|1.35792
04:17:23|1.3578
04:17:25|1.3578
04:17:25|1.35793
04:17:27|1.35793
04:17:28|1.35771
04:17:28|1.35771
04:17:30|1.35758
04:17:30|1.35825
04:17:32|1.35825
04:17:33|1.35816
04:17:34|1.35816
04:17:35|1.35816
04:17:36|1.358
04:17:38|1.358
04:17:38|1.35784
04:17:39|1.35771
04:17:40|1.35719
04:17:41|1.35719
04:17:42|1.35719
04:17:44|1.35719
04:17:45|1.35697
04:17:45|1.35666
04:17:46|1.35666
04:17:47|1.35666
04:17:48|1.35666
04:17:49|1.35666
04:17:50|1.35666
04:17:51|1.35711
04:17:52|1.35711
04:17:53|1.35711
04:17:54|1.35711
04:17:55|1.35711
04:17:57|1.35711
04:17:57|1.35711
04:17:58|1.35713
04:17:59|1.35648
04:18:01|1.35648
04:18:02|1.35648
04:18:03|1.35723
04:18:04|1.35723
04:18:05|1.35704
04:18:06|1.35769
04:18:07|1.35769
04:18:08|1.35769
04:18:09|1.35789
04:18:11|1.35789
04:18:11|1.35788
04:18:13|1.35788
04:18:14|1.35819
04:18:15|1.35819
04:18:16|1.35819
04:18:17|1.35815
04:18:18|1.35815
04:18:19|1.35862
04:18:20|1.35861
04:18:21|1.35861
04:18:22|1.35862
04:18:23|1.35858
04:18:24|1.35812
04:18:25|1.35812
04:18:26|1.35812
04:18:27|1.35812
04:18:28|1.35812
04:18:29|1.35791
04:18:30|1.35791
04:18:31|1.35791
04:18:32|1.35791
04:18:33|1.35791
04:18:34|1.35791
04:18:35|1.35789
04:18:36|1.35774
04:18:37|1.35774
04:18:38|1.35774
04:18:39|1.35774
04:18:40|1.35784
04:18:41|1.35784
04:18:42|1.35784
04:18:43|1.35784
04:18:44|1.35791
04:18:45|1.35806
04:18:46|1.35806
04:18:47|1.35806
04:18:48|1.3586
04:18:49|1.35839
04:18:50|1.35839
04:18:51|1.35862
04:18:52|1.3586
04:18:53|1.3586
04:18:54|1.3586
04:18:55|1.3586
04:18:56|1.3586
04:18:57|1.35854
04:18:58|1.35854
04:18:59|1.35873
04:19:00|1.35873
04:19:01|1.35873
04:19:02|1.3587
04:19:03|1.3587
04:19:04|1.35855
04:19:05|1.35855
04:19:06|1.35862
04:19:07|1.35859
04:19:08|1.35816
04:19:10|1.35816
04:19:11|1.35816
04:19:11|1.35816
04:19:12|1.35816
04:19:14|1.35816
04:19:15|1.35816
04:19:16|1.35816
04:19:16|1.35816
04:19:17|1.35816
04:19:18|1.35849
04:19:20|1.35849
04:19:21|1.35823
04:19:21|1.35823
04:19:22|1.35823
04:19:23|1.35823
04:19:24|1.35823
04:19:25|1.35823
04:19:26|1.35823
04:19:28|1.35862
04:19:29|1.35862
04:19:29|1.35869
04:19:30|1.35869
04:19:32|1.35869
04:19:33|1.35869
04:19:33|1.35841
04:19:34|1.35841
04:19:36|1.35841
04:19:37|1.35846
04:19:37|1.35846
04:19:39|1.35846
04:19:39|1.35874
04:19:40|1.35874
04:19:41|1.35874
04:19:42|1.35874
04:19:43|1.35874
04:19:44|1.35874
04:19:45|1.35841
04:19:46|1.35841
04:19:48|1.35841
04:19:48|1.35841
04:19:49|1.35841
04:19:51|1.35844
04:19:51|1.35844
04:19:53|1.35844
04:19:54|1.35844
04:19:54|1.35844
04:19:56|1.35844
04:19:56|1.35882
04:19:58|1.35882
04:19:58|1.35882
04:20:00|1.35882
04:20:00|1.35882
04:20:02|1.35882
04:20:03|1.35896
04:20:04|1.35854
04:20:05|1.3587
04:20:06|1.3587
04:20:07|1.3587
04:20:08|1.35867
04:20:09|1.35817
04:20:09|1.35817
04:20:11|1.35839
04:20:11|1.35817
04:20:13|1.35842
04:20:14|1.35842
04:20:14|1.3585
04:20:16|1.3587
04:20:16|1.35867
04:20:17|1.35867
04:20:19|1.35867
04:20:19|1.35867
04:20:20|1.35867
04:20:22|1.35867
04:20:23|1.35866
04:20:24|1.35831
04:20:25|1.35836
04:20:26|1.35844
04:20:27|1.35861
04:20:28|1.35861
04:20:29|1.35861
04:20:30|1.35861
04:20:31|1.35861
04:20:32|1.35865
04:20:33|1.3585
04:20:34|1.35855
04:20:35|1.35855
04:20:36|1.35865
04:20:37|1.35865
04:20:38|1.35843
04:20:39|1.35866
04:20:40|1.3588
04:20:41|1.3583
04:20:42|1.35802
04:20:43|1.35802
04:20:44|1.35802
04:20:45|1.35825
04:20:46|1.35848
04:20:47|1.35835
04:20:48|1.35835
04:20:49|1.35835
04:20:50|1.35803
04:20:51|1.35779
04:20:52|1.35779
04:20:53|1.35857
04:20:54|1.35841
04:20:55|1.35854
04:20:56|1.35823
04:20:57|1.35781
04:20:58|1.35798
04:21:00|1.35798
04:21:00|1.35798
04:21:01|1.35772
04:21:03|1.35755
04:21:04|1.35755
04:21:05|1.35755
04:21:05|1.35678
04:21:07|1.35693
04:21:08|1.35722
04:21:09|1.35732
04:21:10|1.35695
04:21:12|1.35695
04:21:12|1.35695
04:21:13|1.35695
04:21:15|1.3573
04:21:15|1.35685
04:21:17|1.357
04:21:18|1.35706
04:21:19|1.357
04:21:19|1.357
04:21:20|1.35685
04:21:22|1.35685
04:21:23|1.35685
04:21:24|1.3568
04:21:25|1.3568
04:21:26|1.35712
04:21:27|1.35712
04:21:28|1.35666
04:21:29|1.35666
04:21:30|1.35666
04:21:31|1.35666
04:21:32|1.35666
04:21:33|1.35666
04:21:34|1.35666
04:21:35|1.35687
04:21:36|1.35687
04:21:37|1.35687
04:21:38|1.35666
04:21:39|1.35666
04:21:40|1.35666
04:21:41|1.35666
04:21:42|1.35659
04:21:43|1.35659
04:21:44|1.35672
04:21:46|1.35672
04:21:46|1.35666
04:21:47|1.3567
04:21:48|1.35678
04:21:49|1.35658
04:21:50|1.35657
04:21:51|1.35657
04:21:52|1.35657
04:21:53|1.35657
04:21:54|1.35657
04:21:55|1.35661
04:21:56|1.35661
04:21:57|1.35661
04:21:58|1.35666
04:22:00|1.35666
04:22:01|1.35672
04:22:03|1.3567
04:22:03|1.35624
04:22:05|1.3562
04:22:06|1.3562
04:22:07|1.3562
04:22:08|1.35654
04:22:09|1.35641
04:22:10|1.35641
04:22:11|1.35641
04:22:12|1.35608
04:22:13|1.35608
04:22:14|1.35641
04:22:15|1.35642
04:22:16|1.35642
04:22:18|1.35642
04:22:19|1.35642
04:22:19|1.35642
04:22:20|1.35608
04:22:22|1.35608
04:22:23|1.35554
04:22:23|1.35582
04:22:24|1.35615
04:22:26|1.35615
04:22:26|1.35615
04:22:27|1.35615
04:22:29|1.35615
04:22:30|1.35615
04:22:31|1.35592
04:22:31|1.35606
04:22:33|1.35634
04:22:33|1.35619
04:22:34|1.35619
04:22:36|1.35619
04:22:36|1.35651
04:22:38|1.35651
04:22:39|1.35651
04:22:40|1.35646
04:22:41|1.35646
04:22:42|1.35646
04:22:43|1.35646
04:22:43|1.35646
04:22:44|1.35646
04:22:46|1.35645
04:22:46|1.35628
04:22:47|1.35627
04:22:49|1.35627
04:22:49|1.35627
04:22:51|1.3557
04:22:52|1.3557
04:22:52|1.3557
04:22:53|1.3557
04:22:55|1.35437
04:22:56|1.3543
04:22:56|1.35429
04:22:57|1.3543
04:22:59|1.35398
04:22:59|1.35435
04:23:00|1.35408
04:23:01|1.35477
04:23:03|1.35437
04:23:04|1.35437
04:23:06|1.35504
04:23:07|1.35504
04:23:07|1.35507
04:23:09|1.35507
04:23:09|1.35507
04:23:10|1.35479
04:23:11|1.35493
04:23:12|1.35493
04:23:13|1.35453
04:23:15|1.35453
04:23:16|1.35466
04:23:17|1.35466
04:23:18|1.35466
04:23:19|1.35455
04:23:20|1.35442
04:23:21|1.35414
04:23:22|1.3542
04:23:23|1.3542
04:23:24|1.3542
04:23:25|1.35333
04:23:26|1.35294
04:23:27|1.35316
04:23:28|1.35285
04:23:29|1.35295
04:23:30|1.35284
04:23:31|1.35334
04:23:32|1.35301
04:23:33|1.35298
04:23:34|1.35299
04:23:35|1.35298
04:23:36|1.35298
04:23:37|1.35298
04:23:38|1.35284
04:23:39|1.35284
04:23:40|1.35275
04:23:41|1.35275
04:23:42|1.35275
04:23:43|1.35241
04:23:44|1.35248
04:23:45|1.35279
04:23:46|1.35313
04:23:47|1.35331
04:23:48|1.35334
04:23:50|1.35327
04:23:50|1.35339
04:23:52|1.35348
04:23:52|1.35344
04:23:53|1.35344
04:23:54|1.35341
04:23:56|1.35356
04:23:56|1.35357
04:23:57|1.35353
04:23:58|1.35353
04:23:59|1.35353
04:24:00|1.35348
04:24:02|1.35322
04:24:03|1.35339
04:24:04|1.35348
04:24:05|1.3532
04:24:06|1.35316
04:24:08|1.35322
04:24:09|1.35322
04:24:09|1.35322
04:24:11|1.35322
04:24:11|1.35322
04:24:13|1.35323
04:24:14|1.35312
04:24:15|1.35299
04:24:16|1.35299
04:24:17|1.35299
04:24:18|1.35299
04:24:19|1.35299
04:24:20|1.35299
04:24:21|1.35299
04:24:22|1.35255
04:24:23|1.35255
04:24:24|1.35248
04:24:25|1.35162
04:24:26|1.35158
04:24:27|1.35158
04:24:29|1.35158
04:24:30|1.35158
04:24:30|1.35171
04:24:31|1.35161
04:24:32|1.35161
04:24:33|1.3516
04:24:34|1.35161
04:24:35|1.35182
04:24:36|1.35234
04:24:37|1.35236
04:24:38|1.35236
04:24:40|1.35236
04:24:40|1.35236
04:24:42|1.35236
04:24:42|1.35236
04:24:43|1.35236
04:24:44|1.35236
04:24:45|1.35203
04:24:46|1.35203
04:24:47|1.35203
04:24:48|1.35233
04:24:49|1.35253
04:24:50|1.35253
04:24:51|1.35267
04:24:52|1.35267
04:24:53|1.35229
04:24:54|1.35229
04:24:55|1.35229
04:24:56|1.35275
04:24:57|1.35275
04:24:58|1.35276
04:24:59|1.35276
04:25:00|1.35279
04:25:01|1.35301
04:25:03|1.35302
04:25:04|1.35292
04:25:05|1.35255
04:25:06|1.35255
04:25:07|1.35255
04:25:08|1.35281
04:25:09|1.35281
04:25:10|1.35207
04:25:11|1.35203
04:25:12|1.35243
04:25:13|1.35243
04:25:14|1.35213
04:25:15|1.35213
04:25:16|1.35213
04:25:17|1.35244
04:25:18|1.35244
04:25:19|1.35244
04:25:20|1.35244
04:25:21|1.35269
04:25:22|1.35269
04:25:23|1.35269
04:25:24|1.3529
04:25:25|1.3529
04:25:26|1.3529
04:25:27|1.3529
04:25:28|1.35331
04:25:29|1.35343
04:25:30|1.35323
04:25:31|1.35323
04:25:32|1.35323
04:25:33|1.35356
04:25:34|1.35355
04:25:35|1.35355
04:25:36|1.35356
04:25:37|1.35358
04:25:38|1.35363
04:25:39|1.35387
04:25:40|1.35388
04:25:41|1.35388
04:25:42|1.35356
04:25:43|1.3538
04:25:44|1.35381
04:25:45|1.35375
04:25:46|1.35375
04:25:47|1.35375
04:25:48|1.35382
04:25:49|1.35382
04:25:50|1.35382
04:25:51|1.35382
04:25:52|1.35382
04:25:53|1.35382
04:25:54|1.35382
04:25:55|1.35382
04:25:56|1.35382
04:25:57|1.35348
04:25:58|1.35327
04:25:59|1.35297
04:26:00|1.35297
04:26:01|1.35264
04:26:02|1.35264
04:26:03|1.35264
04:26:04|1.35264
04:26:05|1.35315
04:26:06|1.35315
04:26:07|1.35315
04:26:08|1.35315
04:26:09|1.35256
04:26:10|1.35292
04:26:11|1.35292
04:26:12|1.35292
04:26:13|1.35292
04:26:14|1.35292
04:26:15|1.35287
04:26:16|1.35287
04:26:18|1.35287
04:26:18|1.35403
04:26:19|1.35403
04:26:20|1.35412
04:26:21|1.35412
04:26:22|1.35431
04:26:23|1.35482
04:26:24|1.35497
04:26:26|1.35511
04:26:26|1.35573
04:26:28|1.35573
04:26:28|1.35573
04:26:29|1.35601
04:26:31|1.3562
04:26:31|1.3562
04:26:33|1.35669
04:26:34|1.35671
04:26:34|1.3567
04:26:35|1.35631
04:26:36|1.35631
04:26:37|1.35649
04:26:38|1.3558
04:26:39|1.35578
04:26:41|1.35578
04:26:41|1.35578
04:26:42|1.35517
04:26:43|1.35517
04:26:44|1.35517
04:26:45|1.35517
04:26:46|1.35517
04:26:47|1.35517
04:26:48|1.35517
04:26:49|1.35517
04:26:50|1.35517
04:26:52|1.35576
04:26:52|1.35576
04:26:53|1.35676
04:26:54|1.35752
04:26:55|1.35752
04:26:56|1.35683
04:26:57|1.35681
04:26:58|1.35667
04:26:59|1.35636
04:27:00|1.35636
04:27:01|1.35662
04:27:02|1.35642
04:27:04|1.35642
04:27:05|1.35642
04:27:06|1.35632
04:27:07|1.35632
04:27:08|1.35632
04:27:09|1.35632
04:27:10|1.35632
04:27:11|1.35632
04:27:12|1.35635
04:27:13|1.35635
04:27:14|1.35749
04:27:15|1.3571
04:27:16|1.35709
04:27:17|1.35709
04:27:18|1.35703
04:27:19|1.35737
04:27:20|1.35737
04:27:21|1.35703
04:27:22|1.35737
04:27:23|1.35752
04:27:24|1.35752
04:27:26|1.35753
04:27:26|1.35745
04:27:27|1.35752
04:27:29|1.35752
04:27:29|1.35752
04:27:30|1.35694
04:27:31|1.35738
04:27:32|1.35738
04:27:33|1.35738
04:27:34|1.35738
04:27:36|1.35706
04:27:36|1.35679
04:27:37|1.3568
04:27:38|1.35632
04:27:39|1.35632
04:27:41|1.35634
04:27:41|1.35645
04:27:42|1.35668
04:27:43|1.35668
04:27:44|1.35668
04:27:45|1.35668
04:27:47|1.35668
04:27:47|1.3567
04:27:48|1.35635
04:27:50|1.35635
04:27:50|1.35651
04:27:51|1.35669
04:27:52|1.35669
04:27:53|1.35669
04:27:54|1.35669
04:27:55|1.35669
04:27:56|1.35694
04:27:57|1.35694
04:27:58|1.35695
04:27:59|1.35747
04:28:00|1.35731
04:28:01|1.35743
04:28:02|1.35718
04:28:03|1.3578
04:28:04|1.3578
04:28:05|1.3578
04:28:08|1.3579
04:28:09|1.35754
04:28:09|1.35754
04:28:10|1.35754
04:28:11|1.35763
04:28:13|1.35763
04:28:13|1.35745
04:28:14|1.35745
04:28:15|1.3575
04:28:17|1.35765
04:28:17|1.35765
04:28:19|1.35731
04:28:19|1.35766
04:28:21|1.35766
04:28:22|1.35766
04:28:22|1.35766
04:28:24|1.35766
04:28:25|1.358
04:28:25|1.358
04:28:26|1.358
04:28:28|1.358
04:28:29|1.35811
04:28:30|1.35782
04:28:31|1.35784
04:28:31|1.35784
04:28:33|1.35804
04:28:34|1.35802
04:28:35|1.35819
04:28:36|1.35822
04:28:37|1.35822
04:28:38|1.35822
04:28:39|1.35805
04:28:40|1.35805
04:28:41|1.35786
04:28:42|1.35776
04:28:43|1.35747
04:28:44|1.35745
04:28:45|1.35745
04:28:46|1.35745
04:28:47|1.35749
04:28:48|1.35753
04:28:49|1.35753
04:28:50|1.35753
04:28:51|1.35753
04:28:52|1.35753
04:28:53|1.35741
04:28:54|1.35703
04:28:55|1.3573
04:28:56|1.3573
04:28:57|1.35731
04:28:58|1.3575
04:28:59|1.3575
04:29:00|1.3575
04:29:01|1.3572
04:29:02|1.35719
04:29:03|1.357
04:29:04|1.3572
04:29:05|1.35728
04:29:07|1.35703
04:29:08|1.35703
04:29:08|1.35674
04:29:10|1.35674
04:29:10|1.35647
04:29:11|1.35629
04:29:13|1.35629
04:29:13|1.35662
04:29:15|1.35662
04:29:16|1.35637
04:29:17|1.3565
04:29:18|1.3565
04:29:19|1.35659
04:29:21|1.35709
04:29:21|1.35709
04:29:23|1.35709
04:29:23|1.35709
04:29:25|1.35709
04:29:25|1.35709
04:29:27|1.35691
04:29:28|1.35691
04:29:29|1.35697
04:29:30|1.35697
04:29:31|1.35697
04:29:32|1.35697
04:29:32|1.35697
04:29:34|1.35697
04:29:34|1.35704
04:29:36|1.35704
04:29:36|1.357
04:29:37|1.357
04:29:38|1.357
04:29:40|1.35699
04:29:41|1.35678
04:29:41|1.35658
04:29:42|1.35658
04:29:44|1.35683
04:29:44|1.35683
04:29:46|1.35647
04:29:47|1.35688
04:29:48|1.35658
04:29:49|1.3569
04:29:50|1.35688
04:29:51|1.35688
04:29:52|1.35696
04:29:53|1.35671
04:29:54|1.35696
04:29:55|1.35696
04:29:56|1.35696
04:29:57|1.35695
04:29:58|1.35672
04:29:59|1.35677
04:30:00|1.35677
04:30:01|1.35681
04:30:02|1.35659
04:30:03|1.35677
04:30:04|1.35635
04:30:05|1.35635
04:30:07|1.35615
04:30:08|1.35619
04:30:09|1.35613
04:30:10|1.35613
04:30:11|1.35583
04:30:12|1.35537
04:30:13|1.35582
04:30:14|1.35572
04:30:16|1.35572
04:30:17|1.35518
04:30:17|1.35566
04:30:19|1.35566
04:30:20|1.35592
04:30:20|1.35562
04:30:21|1.35562
04:30:22|1.3557
04:30:24|1.3557
04:30:24|1.3557
04:30:25|1.35549
04:30:27|1.35549
04:30:28|1.35564
04:30:29|1.35614
04:30:30|1.35585
04:30:31|1.35585
04:30:32|1.35626
04:30:33|1.35626
04:30:34|1.35626
04:30:35|1.35626
04:30:36|1.35688
04:30:37|1.35756
04:30:38|1.3572
04:30:39|1.35671
04:30:41|1.35673
04:30:42|1.3568
04:30:42|1.3568
04:30:43|1.35698
04:30:44|1.35693
04:30:45|1.35706
04:30:46|1.35714
04:30:47|1.35731
04:30:48|1.35707
04:30:49|1.35719
04:30:50|1.35731
04:30:52|1.3575
04:30:52|1.35745
04:30:54|1.35745
04:30:54|1.35745
04:30:56|1.35745
04:30:57|1.35747
04:30:57|1.35742
04:30:58|1.35722
04:30:59|1.35744
04:31:00|1.35741
04:31:01|1.35735
04:31:02|1.35735
04:31:03|1.35684
04:31:04|1.35661
04:31:05|1.35692
04:31:07|1.35692
04:31:08|1.3569
04:31:09|1.35558
04:31:10|1.35557
04:31:11|1.35517
04:31:12|1.35518
04:31:13|1.35517
04:31:14|1.35522
04:31:15|1.35542
04:31:16|1.3557
04:31:17|1.35542
04:31:19|1.35532
04:31:20|1.35532
04:31:21|1.355
04:31:22|1.35468
04:31:23|1.35478
04:31:23|1.35478
04:31:25|1.3548
04:31:26|1.3548
04:31:27|1.35474
04:31:28|1.35474
04:31:28|1.35444
04:31:30|1.354
04:31:30|1.354
04:31:31|1.35372
04:31:33|1.35371
04:31:33|1.35363
04:31:35|1.35363
04:31:35|1.35362
04:31:36|1.3532
04:31:38|1.35345
04:31:39|1.35345
04:31:39|1.35343
04:31:41|1.35343
04:31:42|1.35308
04:31:43|1.35308
04:31:44|1.35308
04:31:44|1.35291
04:31:46|1.35316
04:31:47|1.35288
04:31:48|1.35305
04:31:49|1.35284
04:31:49|1.35289
04:31:51|1.35278
04:31:52|1.35279
04:31:52|1.35279
04:31:54|1.35329
04:31:54|1.35308
04:31:56|1.35317
04:31:56|1.3528
04:31:58|1.35306
04:31:58|1.35279
04:32:00|1.3528
04:32:01|1.3528
04:32:02|1.35344
04:32:03|1.35195
04:32:04|1.35236
04:32:05|1.35197
04:32:06|1.35194
04:32:07|1.35194
04:32:08|1.35193
04:32:09|1.35183
04:32:10|1.35183
04:32:11|1.35188
04:32:12|1.35197
04:32:13|1.35197
04:32:14|1.35223
04:32:15|1.35224
04:32:16|1.35224
04:32:18|1.35224
04:32:18|1.35224
04:32:19|1.35228
04:32:21|1.35228
04:32:21|1.35303
04:32:22|1.35303
04:32:23|1.35292
04:32:24|1.35299
04:32:25|1.35299
04:32:26|1.35299
04:32:27|1.35299
04:32:28|1.35299
04:32:30|1.35299
04:32:31|1.35346
04:32:32|1.35346
04:32:33|1.35331
04:32:33|1.35335
04:32:35|1.35335
04:32:35|1.35335
04:32:36|1.35335
04:32:38|1.35402
04:32:38|1.35402
04:32:39|1.35402
04:32:40|1.35413
04:32:41|1.35405
04:32:42|1.3546
04:32:43|1.3546
04:32:44|1.35446
04:32:45|1.35446
04:32:47|1.35446
04:32:47|1.35446
04:32:48|1.35426
04:32:50|1.35429
04:32:50|1.3539
04:32:52|1.35419
04:32:53|1.35461
04:32:54|1.35461
04:32:54|1.35461
04:32:56|1.35461
04:32:56|1.35438
04:32:58|1.35461
04:32:58|1.35461
04:32:59|1.35461
04:33:01|1.35403
04:33:02|1.35444
04:33:03|1.3536
04:33:04|1.3536
04:33:05|1.35374
04:33:06|1.3537
04:33:07|1.3537
04:33:08|1.35305
04:33:09|1.35289
04:33:10|1.35282
04:33:11|1.35289
04:33:12|1.35289
04:33:13|1.35287
04:33:14|1.35289
04:33:15|1.35288
04:33:16|1.35274
04:33:17|1.35274
04:33:19|1.35307
04:33:19|1.35252
04:33:20|1.35215
04:33:22|1.35232
04:33:22|1.35236
04:33:24|1.35237
04:33:25|1.35234
04:33:26|1.35234
04:33:27|1.35237
04:33:28|1.35237
04:33:28|1.35237
04:33:30|1.35233
04:33:30|1.35233
04:33:32|1.35233
04:33:32|1.35236
04:33:34|1.35229
04:33:35|1.35229
04:33:36|1.35218
04:33:37|1.35218
04:33:38|1.35218
04:33:39|1.3521
04:33:39|1.35216
04:33:43|1.35197
04:33:44|1.35197
04:33:45|1.35198
04:33:46|1.35198
04:33:47|1.35198
04:33:48|1.35198
04:33:49|1.35145
04:33:50|1.35138
04:33:52|1.35138
04:33:52|1.35138
04:33:53|1.35138
04:33:54|1.35138
04:33:55|1.35138
04:33:56|1.35138
04:33:57|1.35128
04:33:58|1.35128
04:33:59|1.3512
04:34:00|1.35095
04:34:02|1.3515
04:34:03|1.35143
04:34:03|1.35143
04:34:04|1.35318
04:34:05|1.35318
04:34:07|1.35318
04:34:07|1.35332
04:34:08|1.35307
04:34:10|1.35278
04:34:11|1.35252
04:34:12|1.35252
04:34:14|1.35249
04:34:15|1.3526
04:34:15|1.35268
04:34:16|1.35265
04:34:17|1.35276
04:34:18|1.35266
04:34:20|1.35272
04:34:21|1.3525
04:34:22|1.3525
04:34:23|1.3525
04:34:24|1.35169
04:34:26|1.35169
04:34:27|1.35169
04:34:27|1.35187
04:34:28|1.35187
04:34:29|1.35169
04:34:30|1.35172
04:34:31|1.35131
04:34:32|1.35098
04:34:34|1.35106
04:34:35|1.35106
04:34:36|1.35147
04:34:36|1.35151
04:34:37|1.35146
04:34:38|1.35146
04:34:39|1.35144
04:34:40|1.35144
04:34:42|1.35109
04:34:43|1.35109
04:34:43|1.35108
04:34:45|1.35108
04:34:46|1.35107
04:34:47|1.35107
04:34:47|1.35107
04:34:49|1.35108
04:34:50|1.35158
04:34:51|1.35231
04:34:52|1.35225
04:34:53|1.35215
04:34:54|1.35215
04:34:55|1.35195
04:34:56|1.3521
04:34:57|1.35207
04:34:58|1.35189
04:34:59|1.35189
04:35:00|1.35189
04:35:01|1.3511
04:35:02|1.3511
04:35:03|1.3511
04:35:04|1.35097
04:35:05|1.35074
04:35:06|1.35074
04:35:07|1.35099
04:35:08|1.35099
04:35:09|1.35088
04:35:10|1.35
04:35:11|1.35052
04:35:12|1.35074
04:35:13|1.3511
04:35:14|1.3511
04:35:15|1.3511
04:35:16|1.35178
04:35:17|1.35138
04:35:19|1.35138
04:35:19|1.35127
04:35:21|1.35141
04:35:21|1.35141
04:35:23|1.35141
04:35:23|1.35141
04:35:24|1.3507
04:35:25|1.35105
04:35:26|1.35105
04:35:27|1.35105
04:35:28|1.35105
04:35:30|1.35105
04:35:30|1.35152
04:35:31|1.35182
04:35:32|1.35182
04:35:33|1.35182
04:35:34|1.35182
04:35:35|1.35182
04:35:36|1.35182
04:35:37|1.35151
04:35:38|1.35151
04:35:40|1.35151
04:35:40|1.35151
04:35:41|1.35151
04:35:42|1.35141
04:35:43|1.35142
04:35:44|1.35142
04:35:46|1.35142
04:35:46|1.35142
04:35:47|1.35142
04:35:48|1.35142
04:35:49|1.35142
04:35:50|1.3522
04:35:51|1.35148
04:35:52|1.35148
04:35:53|1.35122
04:35:54|1.35121
04:35:55|1.35121
04:35:56|1.35121
04:35:57|1.35121
04:35:58|1.35121
04:36:00|1.35121
04:36:01|1.35148
04:36:02|1.35188
04:36:03|1.35188
04:36:03|1.3512
04:36:05|1.3512
04:36:06|1.3512
04:36:07|1.3512
04:36:07|1.3512
04:36:08|1.3512
04:36:10|1.3512
04:36:10|1.3512
04:36:12|1.35192
04:36:13|1.35192
04:36:14|1.35192
04:36:16|1.35192
04:36:17|1.35192
04:36:17|1.35167
04:36:19|1.35167
04:36:20|1.35167
04:36:20|1.35167
04:36:21|1.35158
04:36:22|1.35121
04:36:24|1.35181
04:36:24|1.35178
04:36:26|1.35192
04:36:27|1.35182
04:36:28|1.35182
04:36:29|1.35182
04:36:30|1.35182
04:36:31|1.35182
04:36:32|1.35182
04:36:34|1.35182
04:36:34|1.35182
04:36:35|1.35182
04:36:36|1.35197
04:36:38|1.35152
04:36:38|1.35191
04:36:39|1.35194
04:36:40|1.35096
04:36:41|1.3509
04:36:42|1.35067
04:36:44|1.3509
04:36:44|1.3509
04:36:45|1.35062
04:36:46|1.3509
04:36:47|1.3509
04:36:48|1.35063
04:36:50|1.35063
04:36:50|1.35064
04:36:51|1.35081
04:36:53|1.3507
04:36:53|1.35102
04:36:54|1.35102
04:36:56|1.35103
04:36:56|1.35063
04:36:57|1.35063
04:36:59|1.35014
04:37:00|1.35062
04:37:01|1.35041
04:37:02|1.35066
04:37:03|1.3508
04:37:04|1.35101
04:37:05|1.35101
04:37:06|1.35097
04:37:07|1.35114
04:37:08|1.35114
04:37:09|1.35092
04:37:10|1.35092
04:37:11|1.35099
04:37:13|1.35099
04:37:13|1.35125
04:37:15|1.35091
04:37:16|1.35094
04:37:16|1.35106
04:37:17|1.35106
04:37:18|1.35067
04:37:19|1.35061
04:37:21|1.35049
04:37:21|1.35056
04:37:23|1.35061
04:37:23|1.35064
04:37:25|1.35108
04:37:25|1.35109
04:37:26|1.35109
04:37:27|1.35109
04:37:29|1.35109
04:37:29|1.35109
04:37:31|1.35064
04:37:31|1.35064
04:37:32|1.35064
04:37:34|1.35064
04:37:35|1.35064
04:37:36|1.35064
04:37:37|1.35059
04:37:38|1.3506
04:37:39|1.35059
04:37:40|1.35059
04:37:41|1.35059
04:37:41|1.35059
04:37:42|1.35059
04:37:44|1.35059
04:37:45|1.3506
04:37:46|1.35064
04:37:47|1.35103
04:37:48|1.35103
04:37:49|1.35103
04:37:49|1.35103
04:37:50|1.3505
04:37:51|1.3505
04:37:52|1.3503
04:37:54|1.3503
04:37:55|1.3503
04:37:56|1.3503
04:37:57|1.35
04:37:58|1.35
04:37:59|1.35106
04:38:00|1.35002
04:38:01|1.35005
04:38:02|1.35081
04:38:03|1.35072
04:38:04|1.35053
04:38:05|1.35026
04:38:06|1.35039
04:38:07|1.35047
04:38:08|1.35047
04:38:09|1.35047
04:38:10|1.35029
04:38:11|1.35029
04:38:12|1.35
04:38:14|1.35
04:38:15|1.35
04:38:17|1.35
04:38:18|1.35
04:38:19|1.35
04:38:19|1.35062
04:38:21|1.35064
04:38:21|1.35063
04:38:23|1.35063
04:38:24|1.35063
04:38:25|1.35063
04:38:26|1.35064
04:38:27|1.35063
04:38:28|1.35063
04:38:29|1.35064
04:38:31|1.35064
04:38:31|1.35064
04:38:32|1.35063
04:38:33|1.35063
04:38:35|1.35142
04:38:35|1.35151
04:38:36|1.35151
04:38:37|1.35163
04:38:38|1.35113
04:38:39|1.35094
04:38:40|1.35094
04:38:41|1.35094
04:38:42|1.35094
04:38:43|1.35122
04:38:44|1.35122
04:38:45|1.35136
04:38:46|1.35136
04:38:47|1.35149
04:38:48|1.35149
04:38:49|1.35149
04:38:50|1.35149
04:38:51|1.35149
04:38:52|1.3515
04:38:53|1.35153
04:38:54|1.35176
04:38:55|1.35171
04:38:56|1.35171
04:38:57|1.35142
04:38:59|1.35142
04:39:00|1.35142
04:39:00|1.35142
04:39:01|1.35142
04:39:02|1.35178
04:39:03|1.35191
04:39:04|1.35191
04:39:05|1.35191
04:39:06|1.35191
04:39:07|1.35191
04:39:08|1.35151
04:39:09|1.35123
04:39:10|1.35085
04:39:12|1.35085
04:39:13|1.35085
04:39:15|1.35086
04:39:16|1.35135
04:39:17|1.35095
04:39:18|1.35119
04:39:19|1.35119
04:39:20|1.3511
04:39:21|1.3511
04:39:22|1.3511
04:39:23|1.35097
04:39:24|1.35097
04:39:25|1.35097
04:39:26|1.35097
04:39:27|1.35097
04:39:28|1.35097
04:39:29|1.35097
04:39:30|1.35109
04:39:31|1.35109
04:39:32|1.35109
04:39:33|1.35109
04:39:34|1.3509
04:39:35|1.3509
04:39:36|1.3509
04:39:37|1.3509
04:39:38|1.35085
04:39:39|1.35085
04:39:41|1.35085
04:39:42|1.35085
04:39:43|1.35085
04:39:43|1.35042
04:39:45|1.35041
04:39:46|1.35041
04:39:47|1.35021
04:39:48|1.35015
04:39:48|1.35015
04:39:50|1.35027
04:39:51|1.35027
04:39:52|1.35031
04:39:53|1.35027
04:39:54|1.35027
04:39:55|1.35027
04:39:56|1.35027
04:39:57|1.35
04:39:58|1.35
04:39:59|1.35
04:40:00|1.35031
04:40:01|1.35025
04:40:02|1.3503
04:40:03|1.3503
04:40:04|1.35
04:40:05|1.35
04:40:06|1.35
04:40:07|1.35
04:40:08|1.35031
04:40:09|1.35031
04:40:10|1.35031
04:40:11|1.35031
04:40:12|1.35031
04:40:13|1.35031
04:40:14|1.35031
04:40:15|1.35031
04:40:16|1.3503
04:40:17|1.3503
04:40:18|1.35031
04:40:19|1.35031
04:40:20|1.35031
04:40:21|1.35076
04:40:22|1.35085
04:40:23|1.3508
04:40:24|1.35096
04:40:25|1.35096
04:40:26|1.35032
04:40:27|1.35032
04:40:29|1.35063
04:40:30|1.35035
04:40:30|1.35028
04:40:32|1.35041
04:40:33|1.35012
04:40:34|1.35012
04:40:35|1.35012
04:40:36|1.35012
04:40:37|1.35012
04:40:38|1.34923
04:40:39|1.34956
04:40:40|1.34956
04:40:41|1.34921
04:40:42|1.34937
04:40:43|1.34922
04:40:44|1.34915
04:40:46|1.34915
04:40:46|1.34909
04:40:47|1.34889
04:40:48|1.34889
04:40:49|1.34912
04:40:50|1.34912
04:40:51|1.34912
04:40:52|1.34912
04:40:53|1.34912
04:40:54|1.34919
04:40:55|1.34899
04:40:57|1.34887
04:40:57|1.34871
04:40:59|1.34877
04:40:59|1.34877
04:41:00|1.34877
04:41:01|1.34877
04:41:02|1.348
04:41:04|1.34799
04:41:05|1.34799
04:41:06|1.348
04:41:07|1.34798
04:41:08|1.34795
04:41:08|1.34798
04:41:09|1.34842
04:41:10|1.34857
04:41:12|1.34859
04:41:12|1.34859
04:41:13|1.34884
04:41:14|1.34898
04:41:16|1.34982
04:41:17|1.34987
04:41:19|1.34973
04:41:20|1.34934
04:41:20|1.34938
04:41:22|1.34954
04:41:22|1.3498
04:41:24|1.3498
04:41:25|1.34981
04:41:26|1.3498
04:41:27|1.34982
04:41:28|1.34982
04:41:30|1.34982
04:41:30|1.34982
04:41:31|1.34982
04:41:33|1.34982
04:41:34|1.34982
04:41:35|1.35008
04:41:35|1.35039
04:41:37|1.35055
04:41:37|1.35057
04:41:39|1.35077
04:41:39|1.35039
04:41:40|1.35039
04:41:41|1.35069
04:41:43|1.3506
04:41:44|1.35059
04:41:44|1.35095
04:41:46|1.35095
04:41:46|1.35127
04:41:47|1.35106
04:41:48|1.35106
04:41:50|1.35075
04:41:51|1.3508
04:41:51|1.3508
04:41:53|1.35083
04:41:53|1.35088
04:41:55|1.35088
04:41:56|1.35088
04:41:57|1.35106
04:41:58|1.35096
04:41:59|1.35096
04:42:00|1.35096
04:42:01|1.35096
04:42:01|1.35011
04:42:03|1.35011
04:42:04|1.35011
04:42:05|1.34978
04:42:05|1.34964
04:42:07|1.3496
04:42:08|1.3496
04:42:08|1.3496
04:42:09|1.34913
04:42:11|1.34913
04:42:12|1.34913
04:42:13|1.34922
04:42:14|1.34922
04:42:15|1.35004
04:42:16|1.34969
04:42:18|1.34957
04:42:19|1.34957
04:42:20|1.34957
04:42:20|1.34957
04:42:21|1.35011
04:42:22|1.34985
04:42:23|1.34941
04:42:25|1.34941
04:42:26|1.34941
04:42:26|1.34941
04:42:27|1.34941
04:42:29|1.34941
04:42:30|1.34941
04:42:30|1.34941
04:42:31|1.34941
04:42:33|1.34941
04:42:33|1.34948
04:42:34|1.34948
04:42:35|1.34948
04:42:36|1.34948
04:42:37|1.34948
04:42:38|1.34927
04:42:40|1.34927
04:42:40|1.34914
04:42:41|1.34898
04:42:43|1.34902
04:42:43|1.34902
04:42:45|1.34925
04:42:45|1.34913
04:42:46|1.34909
04:42:47|1.34885
04:42:49|1.34875
04:42:50|1.34869
04:42:51|1.34869
04:42:52|1.34869
04:42:53|1.3489
04:42:54|1.3489
04:42:55|1.3489
04:42:56|1.3489
04:42:57|1.3489
04:42:58|1.34873
04:42:59|1.3489
04:43:00|1.3489
04:43:01|1.34901
04:43:02|1.34901
04:43:03|1.34901
04:43:04|1.34897
04:43:05|1.34897
04:43:06|1.34867
04:43:08|1.34867
04:43:08|1.34867
04:43:09|1.34867
04:43:10|1.34867
04:43:12|1.34868
04:43:12|1.34868
04:43:14|1.34826
04:43:14|1.34826
04:43:16|1.34832
04:43:16|1.34828
04:43:18|1.34828
04:43:19|1.34828
04:43:20|1.34828
04:43:21|1.34834
04:43:22|1.34791
04:43:23|1.34799
04:43:24|1.34801
04:43:25|1.34801
04:43:26|1.34801
04:43:28|1.34797
04:43:28|1.34797
04:43:29|1.34801
04:43:31|1.3484
04:43:32|1.34866
04:43:33|1.34852
04:43:34|1.34869
04:43:35|1.34881
04:43:36|1.34881
04:43:36|1.34881
04:43:37|1.34881
04:43:39|1.34881
04:43:39|1.34881
04:43:40|1.34881
04:43:41|1.34926
04:43:43|1.34902
04:43:43|1.34902
04:43:44|1.34923
04:43:45|1.34923
04:43:46|1.34926
04:43:47|1.34926
04:43:49|1.34926
04:43:50|1.35
04:43:51|1.3497
04:43:52|1.34972
04:43:53|1.34972
04:43:53|1.34972
04:43:55|1.34972
04:43:55|1.34972
04:43:56|1.34972
04:43:57|1.34966
04:43:58|1.34968
04:43:59|1.34968
04:44:00|1.34968
04:44:02|1.3497
04:44:03|1.3497
04:44:04|1.3497
04:44:05|1.34949
04:44:06|1.34949
04:44:07|1.34949
04:44:08|1.34949
04:44:09|1.34949
04:44:10|1.34968
04:44:11|1.34948
04:44:12|1.34945
04:44:13|1.34945
04:44:14|1.34945
04:44:15|1.34945
04:44:16|1.34945
04:44:17|1.34946
04:44:18|1.34946
04:44:19|1.34946
04:44:21|1.34946
04:44:23|1.34946
04:44:24|1.34946
04:44:25|1.34946
04:44:26|1.34946
04:44:27|1.34945
04:44:28|1.34946
04:44:30|1.34946
04:44:30|1.34946
04:44:31|1.34968
04:44:33|1.34996
04:44:35|1.34996
04:44:35|1.34996
04:44:36|1.34996
04:44:38|1.34996
04:44:38|1.34996
04:44:39|1.34996
04:44:40|1.34997
04:44:41|1.34997
04:44:42|1.34997
04:44:43|1.34987
04:44:44|1.34987
04:44:46|1.34953
04:44:46|1.34953
04:44:48|1.34953
04:44:49|1.34938
04:44:50|1.34938
04:44:51|1.34938
04:44:52|1.34938
04:44:54|1.34938
04:44:55|1.34949
04:44:56|1.34949
04:44:56|1.34968
04:44:57|1.34968
04:44:58|1.34968
04:44:59|1.34968
04:45:01|1.34968
04:45:01|1.34885
04:45:02|1.34885
04:45:03|1.34885
04:45:05|1.34883
04:45:06|1.34898
04:45:07|1.34898
04:45:08|1.34898
04:45:09|1.34863
04:45:10|1.34791
04:45:11|1.34791
04:45:12|1.34815
04:45:13|1.3484
04:45:14|1.34856
04:45:15|1.34856
04:45:16|1.34856
04:45:17|1.34867
04:45:18|1.34845
04:45:19|1.34857
04:45:20|1.34857
04:45:21|1.34857
04:45:22|1.3488
04:45:23|1.3488
04:45:24|1.3488
04:45:25|1.34871
04:45:26|1.34871
04:45:27|1.34871
04:45:28|1.34871
04:45:29|1.34871
04:45:30|1.34871
04:45:31|1.34871
04:45:32|1.34825
04:45:33|1.34791
04:45:34|1.34779
04:45:35|1.34779
04:45:36|1.34704
04:45:37|1.34701
04:45:38|1.347
04:45:39|1.3473
04:45:40|1.34718
04:45:41|1.34718
04:45:43|1.34743
04:45:43|1.34811
04:45:45|1.34811
04:45:46|1.34774
04:45:46|1.34774
04:45:47|1.34774
04:45:48|1.34774
04:45:49|1.34805
04:45:51|1.34842
04:45:51|1.34834
04:45:52|1.34834
04:45:54|1.34834
04:45:54|1.34818
04:45:55|1.34758
04:45:56|1.34757
04:45:57|1.34703
04:45:58|1.34703
04:45:59|1.34703
04:46:01|1.3463
04:46:01|1.34647
04:46:02|1.34719
04:46:03|1.34719
04:46:05|1.34822
04:46:06|1.34816
04:46:06|1.34816
04:46:07|1.34813
04:46:08|1.3481
04:46:09|1.3481
04:46:10|1.3481
04:46:11|1.3481
04:46:13|1.3481
04:46:13|1.34803
04:46:15|1.34803
04:46:15|1.34841
04:46:16|1.34819
04:46:17|1.34808
04:46:19|1.34808
04:46:20|1.34803
04:46:20|1.34759
04:46:22|1.34713
04:46:23|1.34842
04:46:24|1.34765
04:46:25|1.34742
04:46:26|1.34722
04:46:27|1.34703
04:46:28|1.34716
04:46:29|1.34716
04:46:30|1.3464
04:46:31|1.34614
04:46:32|1.34602
04:46:33|1.3463
04:46:35|1.34649
04:46:35|1.34649
04:46:36|1.34649
04:46:37|1.34649
04:46:38|1.34649
04:46:40|1.34649
04:46:40|1.34649
04:46:41|1.34614
04:46:43|1.34614
04:46:43|1.34614
04:46:44|1.34614
04:46:46|1.34614
04:46:47|1.34614
04:46:47|1.34614
04:46:49|1.34601
04:46:49|1.34575
04:46:50|1.34575
04:46:51|1.34599
04:46:53|1.34599
04:46:53|1.34599
04:46:54|1.34599
04:46:55|1.34501
04:46:56|1.34489
04:46:58|1.3452
04:46:59|1.34574
04:47:00|1.34561
04:47:01|1.34561
04:47:02|1.34639
04:47:03|1.34553
04:47:04|1.34552
04:47:05|1.34552
04:47:06|1.34653
04:47:07|1.34614
04:47:08|1.34612
04:47:09|1.34612
04:47:11|1.34589
04:47:11|1.34589
04:47:12|1.34575
04:47:13|1.34523
04:47:14|1.34523
04:47:15|1.345
04:47:16|1.345
04:47:17|1.34519
04:47:18|1.34519
04:47:19|1.34536
04:47:20|1.34528
04:47:21|1.34528
04:47:22|1.34537
04:47:23|1.34537
04:47:24|1.34537
04:47:26|1.34528
04:47:27|1.34528
04:47:29|1.34527
04:47:30|1.34512
04:47:30|1.34485
04:47:31|1.34484
04:47:33|1.34484
04:47:34|1.34402
04:47:34|1.34361
04:47:35|1.34403
04:47:36|1.344
04:47:38|1.34382
04:47:39|1.34382
04:47:40|1.34382
04:47:41|1.34382
04:47:42|1.34382
04:47:43|1.34382
04:47:43|1.34374
04:47:45|1.34382
04:47:46|1.34435
04:47:47|1.34435
04:47:47|1.34435
04:47:49|1.34382
04:47:50|1.34406
04:47:51|1.34406
04:47:52|1.34424
04:47:53|1.3441
04:47:54|1.3441
04:47:55|1.3441
04:47:56|1.34407
04:47:57|1.34407
04:47:58|1.34407
04:47:59|1.34385
04:48:00|1.34385
04:48:01|1.34308
04:48:02|1.34341
04:48:03|1.34338
04:48:04|1.34338
04:48:05|1.34315
04:48:07|1.34385
04:48:07|1.34394
04:48:08|1.34394
04:48:09|1.34394
04:48:10|1.34394
04:48:11|1.34393
04:48:12|1.34379
04:48:13|1.34364
04:48:14|1.34379
04:48:15|1.34391
04:48:16|1.34365
04:48:17|1.34365
04:48:18|1.34365
04:48:19|1.34365
04:48:20|1.34364
04:48:21|1.34379
04:48:23|1.34367
04:48:25|1.34367
04:48:25|1.34365
04:48:27|1.34365
04:48:29|1.34365
04:48:29|1.34422
04:48:31|1.34436
04:48:31|1.34406
04:48:33|1.34396
04:48:34|1.34396
04:48:35|1.344
04:48:35|1.34388
04:48:37|1.34388
04:48:38|1.34394
04:48:39|1.34314
04:48:40|1.34403
04:48:41|1.34403
04:48:42|1.34378
04:48:43|1.34378
04:48:44|1.34378
04:48:45|1.34377
04:48:46|1.34378
04:48:47|1.34378
04:48:48|1.34378
04:48:49|1.3438
04:48:50|1.3438
04:48:51|1.3438
04:48:52|1.3438
04:48:53|1.3438
04:48:54|1.3438
04:48:55|1.3438
04:48:56|1.34378
04:48:57|1.34378
04:48:58|1.344
04:48:59|1.34461
04:49:00|1.34472
04:49:01|1.34484
04:49:02|1.34522
04:49:03|1.3452
04:49:04|1.3452
04:49:05|1.34529
04:49:06|1.34559
04:49:07|1.34559
04:49:08|1.34567
04:49:09|1.34567
04:49:10|1.34587
04:49:11|1.34585
04:49:12|1.34523
04:49:13|1.34534
04:49:14|1.3453
04:49:15|1.34471
04:49:16|1.34476
04:49:17|1.34476
04:49:18|1.34476
04:49:19|1.34476
04:49:21|1.34545
04:49:21|1.34545
04:49:22|1.34545
04:49:23|1.34512
04:49:25|1.34507
04:49:25|1.34507
04:49:27|1.34507
04:49:28|1.34507
04:49:29|1.34498
04:49:30|1.34498
04:49:31|1.34498
04:49:32|1.34498
04:49:33|1.34509
04:49:34|1.34509
04:49:35|1.34509
04:49:36|1.34506
04:49:37|1.34506
04:49:38|1.3451
04:49:39|1.34505
04:49:41|1.34497
04:49:41|1.3448
04:49:42|1.34472
04:49:43|1.34447
04:49:44|1.34434
04:49:45|1.34452
04:49:46|1.34453
04:49:47|1.34453
04:49:48|1.34478
04:49:49|1.34478
04:49:50|1.34484
04:49:52|1.3456
04:49:53|1.34561
04:49:53|1.34561
04:49:55|1.34561
04:49:55|1.34561
04:49:57|1.34551
04:49:57|1.3456
04:49:58|1.3456
04:49:59|1.3456
04:50:00|1.3456
04:50:02|1.34547
04:50:03|1.34547
04:50:04|1.34536
04:50:05|1.34555
04:50:07|1.34534
04:50:08|1.34534
04:50:08|1.34534
04:50:09|1.34534
04:50:10|1.34534
04:50:11|1.34446
04:50:13|1.34448
04:50:13|1.34448
04:50:14|1.34448
04:50:15|1.34448
04:50:16|1.34492
04:50:17|1.34477
04:50:18|1.34477
04:50:19|1.34471
04:50:20|1.34471
04:50:21|1.34471
04:50:22|1.344
04:50:23|1.34303
04:50:25|1.34334
04:50:26|1.34308
04:50:27|1.34317
04:50:29|1.34308
04:50:30|1.34308
04:50:30|1.34295
04:50:31|1.34283
04:50:32|1.34273
04:50:33|1.34197
04:50:34|1.34186
04:50:36|1.34169
04:50:37|1.34169
04:50:37|1.34168
04:50:38|1.34155
04:50:40|1.34191
04:50:40|1.34217
04:50:42|1.34217
04:50:43|1.34251
04:50:44|1.34244
04:50:45|1.34267
04:50:46|1.34267
04:50:47|1.34237
04:50:48|1.34248
04:50:50|1.34282
04:50:51|1.34291
04:50:51|1.34291
04:50:52|1.3427
04:50:53|1.34277
04:50:54|1.34284
04:50:55|1.34292
04:50:56|1.34292
04:50:57|1.34318
04:50:58|1.34318
04:51:00|1.34317
04:51:00|1.34292
04:51:01|1.34309
04:51:03|1.34243
04:51:03|1.34222
04:51:04|1.34278
04:51:06|1.34259
04:51:07|1.34206
04:51:08|1.34206
04:51:08|1.34214
04:51:10|1.34214
04:51:10|1.34188
04:51:11|1.34204
04:51:13|1.34203
04:51:14|1.34201
04:51:15|1.34201
04:51:16|1.34201
04:51:17|1.34201
04:51:18|1.3417
04:51:19|1.34144
04:51:20|1.34144
04:51:21|1.34145
04:51:22|1.34145
04:51:23|1.3418
04:51:24|1.34184
04:51:25|1.34177
04:51:26|1.34177
04:51:28|1.34145
04:51:29|1.34144
04:51:30|1.34144
04:51:32|1.34144
04:51:33|1.34125
04:51:33|1.34113
04:51:35|1.34092
04:51:35|1.34089
04:51:37|1.34093
04:51:38|1.34112
04:51:39|1.34107
04:51:39|1.34125
04:51:41|1.34111
04:51:42|1.34001
04:51:43|1.34001
04:51:44|1.34001
04:51:45|1.34001
04:51:46|1.34005
04:51:46|1.34022
04:51:48|1.34088
04:51:49|1.34064
04:51:50|1.34064
04:51:51|1.34063
04:51:52|1.34003
04:51:53|1.34003
04:51:54|1.34003
04:51:55|1.34003
04:51:56|1.34003
04:51:57|1.34002
04:51:58|1.34002
04:51:59|1.33994
04:52:00|1.33993
04:52:01|1.33993
04:52:02|1.34021
04:52:03|1.33987
04:52:04|1.33965
04:52:05|1.33993
04:52:06|1.33927
04:52:07|1.33957
04:52:08|1.33945
04:52:09|1.3395
04:52:10|1.33928
04:52:11|1.33886
04:52:12|1.33877
04:52:13|1.33902
04:52:14|1.33917
04:52:15|1.33872
04:52:16|1.33878
04:52:17|1.33866
04:52:18|1.33862
04:52:19|1.33709
04:52:20|1.33681
04:52:21|1.33695
04:52:22|1.33721
04:52:23|1.33735
04:52:24|1.33755
04:52:25|1.33769
04:52:26|1.33736
04:52:27|1.33736
04:52:28|1.33732
04:52:30|1.33732
04:52:31|1.33737
04:52:32|1.33737
04:52:32|1.33737
04:52:34|1.33731
04:52:35|1.33731
04:52:35|1.3375
04:52:37|1.3375
04:52:38|1.33759
04:52:39|1.33759
04:52:40|1.33739
04:52:41|1.33672
04:52:42|1.33639
04:52:43|1.33639
04:52:44|1.33679
04:52:45|1.337
04:52:46|1.337
04:52:47|1.33681
04:52:48|1.33682
04:52:49|1.33681
04:52:50|1.33694
04:52:51|1.33745
04:52:52|1.33745
04:52:53|1.33745
04:52:54|1.33745
04:52:55|1.33745
04:52:56|1.33745
04:52:57|1.3375
04:52:58|1.33772
04:52:59|1.33768
04:53:00|1.3375
04:53:01|1.33681
04:53:02|1.33734
04:53:03|1.33712
04:53:04|1.33712
04:53:05|1.33712
04:53:06|1.33712
04:53:07|1.33707
04:53:08|1.33707
04:53:09|1.33695
04:53:10|1.33705
04:53:11|1.33705
04:53:12|1.33705
04:53:13|1.33705
04:53:14|1.33705
04:53:15|1.33788
04:53:16|1.33788
04:53:17|1.33871
04:53:18|1.33817
04:53:19|1.33794
04:53:20|1.33794
04:53:21|1.3381
04:53:22|1.33828
04:53:23|1.33828
04:53:24|1.33866
04:53:25|1.33866
04:53:26|1.33866
04:53:27|1.33866
04:53:29|1.33888
04:53:30|1.33876
04:53:31|1.33917
04:53:32|1.33917
04:53:34|1.33917
04:53:35|1.33874
04:53:36|1.33887
04:53:36|1.33878
04:53:38|1.3384
04:53:38|1.3384
04:53:39|1.3384
04:53:40|1.33819
04:53:41|1.33746
04:53:42|1.33746
04:53:44|1.33746
04:53:44|1.33737
04:53:45|1.33756
04:53:47|1.33756
04:53:48|1.33784
04:53:48|1.33777
04:53:49|1.33777
04:53:50|1.33788
04:53:52|1.33788
04:53:53|1.33784
04:53:53|1.33784
04:53:55|1.33784
04:53:55|1.33786
04:53:56|1.33786
04:53:57|1.33791
04:53:59|1.33801
04:53:59|1.33814
04:54:01|1.33815
04:54:01|1.3382
04:54:02|1.33819
04:54:03|1.33822
04:54:04|1.33822
04:54:06|1.33823
04:54:07|1.3384
04:54:08|1.3384
04:54:09|1.33788
04:54:10|1.33788
04:54:11|1.33788
04:54:11|1.33762
04:54:13|1.33762
04:54:14|1.33763
04:54:15|1.33753
04:54:16|1.33788
04:54:16|1.33788
04:54:17|1.33801
04:54:19|1.33801
04:54:19|1.33865
04:54:20|1.33887
04:54:22|1.33887
04:54:23|1.33887
04:54:24|1.33887
04:54:24|1.33887
04:54:25|1.33887
04:54:26|1.33887
04:54:27|1.33887
04:54:29|1.33887
04:54:30|1.33887
04:54:31|1.33971
04:54:32|1.33972
04:54:33|1.33972
04:54:35|1.34021
04:54:36|1.33996
04:54:36|1.33982
04:54:38|1.33982
04:54:38|1.33982
04:54:40|1.33982
04:54:40|1.33985
04:54:41|1.34019
04:54:42|1.34019
04:54:43|1.34019
04:54:45|1.34019
04:54:46|1.34019
04:54:47|1.34032
04:54:48|1.34032
04:54:49|1.34047
04:54:50|1.34047
04:54:51|1.34047
04:54:52|1.34047
04:54:53|1.34047
04:54:54|1.34047
04:54:55|1.34043
04:54:56|1.34026
04:54:57|1.33957
04:54:58|1.33957
04:54:59|1.33957
04:55:00|1.33993
04:55:02|1.34003
04:55:02|1.33992
04:55:03|1.33987
04:55:05|1.33955
04:55:05|1.33955
04:55:06|1.33974
04:55:10|1.33974
04:55:10|1.33894
04:55:11|1.33894
04:55:13|1.33894
04:55:14|1.33894
04:55:14|1.33894
04:55:15|1.33938
04:55:16|1.33938
04:55:18|1.33938
04:55:19|1.33938
04:55:20|1.33891
04:55:21|1.33864
04:55:21|1.3385
04:55:23|1.33837
04:55:24|1.33832
04:55:25|1.33836
04:55:26|1.33836
04:55:27|1.33866
04:55:28|1.33866
04:55:29|1.33868
04:55:31|1.33841
04:55:31|1.33749
04:55:32|1.33749
04:55:34|1.33723
04:55:35|1.33703
04:55:35|1.33703
04:55:37|1.33684
04:55:37|1.33684
04:55:39|1.33684
04:55:40|1.33703
04:55:41|1.33703
04:55:42|1.33703
04:55:43|1.33782
04:55:44|1.33782
04:55:45|1.33782
04:55:46|1.33738
04:55:47|1.33738
04:55:48|1.33738
04:55:49|1.33737
04:55:50|1.33737
04:55:51|1.33726
04:55:52|1.33726
04:55:53|1.33774
04:55:54|1.33765
04:55:55|1.3371
04:55:56|1.33709
04:55:57|1.33709
04:55:58|1.33709
04:55:59|1.33709
04:56:00|1.33742
04:56:01|1.33742
04:56:02|1.33744
04:56:03|1.33744
04:56:04|1.33684
04:56:05|1.33645
04:56:06|1.33629
04:56:08|1.33629
04:56:09|1.33628
04:56:10|1.33628
04:56:11|1.33553
04:56:12|1.33586
04:56:13|1.33604
04:56:14|1.33612
04:56:15|1.33612
04:56:16|1.33663
04:56:17|1.33663
04:56:18|1.33733
04:56:19|1.33733
04:56:20|1.33762
04:56:21|1.33729
04:56:22|1.33691
04:56:23|1.33691
04:56:24|1.33664
04:56:25|1.33665
04:56:26|1.33709
04:56:27|1.33733
04:56:28|1.33751
04:56:29|1.33751
04:56:31|1.33715
04:56:32|1.33735
04:56:34|1.33704
04:56:35|1.33704
04:56:35|1.33741
04:56:37|1.33741
04:56:38|1.33741
04:56:39|1.33716
04:56:40|1.33716
04:56:41|1.33716
04:56:42|1.33716
04:56:43|1.33742
04:56:44|1.33742
04:56:45|1.33852
04:56:46|1.33833
04:56:47|1.33833
04:56:48|1.33833
04:56:49|1.33833
04:56:50|1.33833
04:56:51|1.33871
04:56:52|1.33871
04:56:53|1.33871
04:56:54|1.33871
04:56:55|1.33839
04:56:56|1.33839
04:56:57|1.3382
04:56:58|1.3382
04:56:59|1.33788
04:57:01|1.33788
04:57:01|1.33788
04:57:02|1.33769
04:57:03|1.33789
04:57:05|1.33784
04:57:06|1.33784
04:57:06|1.33784
04:57:08|1.33784
04:57:09|1.33838
04:57:09|1.33838
04:57:11|1.33838
04:57:11|1.33838
04:57:12|1.33838
04:57:14|1.33838
04:57:14|1.3386
04:57:15|1.33858
04:57:17|1.33856
04:57:18|1.33856
04:57:19|1.33796
04:57:20|1.33752
04:57:20|1.33752
04:57:22|1.33759
04:57:22|1.3376
04:57:24|1.33773
04:57:24|1.33771
04:57:25|1.33771
04:57:27|1.33771
04:57:28|1.33771
04:57:28|1.33792
04:57:30|1.33792
04:57:30|1.3376
04:57:32|1.3376
04:57:34|1.33719
04:57:34|1.33735
04:57:35|1.33735
04:57:36|1.33735
04:57:37|1.33747
04:57:38|1.33747
04:57:39|1.33727
04:57:41|1.33727
04:57:41|1.33754
04:57:42|1.33754
04:57:43|1.33755
04:57:44|1.33753
04:57:45|1.33753
04:57:46|1.33753
04:57:47|1.33722
04:57:49|1.33736
04:57:50|1.33736
04:57:51|1.33736
04:57:51|1.33736
04:57:52|1.33736
04:57:53|1.33736
04:57:54|1.33718
04:57:56|1.33736
04:57:57|1.33768
04:57:58|1.338
04:57:58|1.33736
04:57:59|1.33736
04:58:00|1.33762
04:58:01|1.33762
04:58:02|1.33801
04:58:03|1.33801
04:58:05|1.33801
04:58:06|1.33841
04:58:07|1.33871
04:58:08|1.33862
04:58:09|1.3397
04:58:10|1.3391
04:58:11|1.3391
04:58:12|1.3391
04:58:13|1.33929
04:58:14|1.33929
04:58:15|1.33909
04:58:16|1.33909
04:58:17|1.33928
04:58:18|1.33922
04:58:19|1.33957
04:58:20|1.33957
04:58:21|1.33957
04:58:22|1.33957
04:58:23|1.3397
04:58:24|1.33958
04:58:25|1.3397
04:58:26|1.3397
04:58:27|1.3397
04:58:28|1.33999
04:58:29|1.34
04:58:30|1.34
04:58:31|1.34
04:58:32|1.33998
04:58:34|1.33998
04:58:35|1.34035
04:58:36|1.34076
04:58:38|1.34076
04:58:38|1.34075
04:58:39|1.3412
04:58:40|1.3412
04:58:42|1.34078
04:58:42|1.34076
04:58:44|1.34076
04:58:45|1.34075
04:58:46|1.34043
04:58:47|1.34043
04:58:47|1.34043
04:58:49|1.34057
04:58:50|1.34058
04:58:51|1.34059
04:58:52|1.34058
04:58:53|1.34043
04:58:53|1.34043
04:58:55|1.34043
04:58:55|1.34047
04:58:57|1.34047
04:58:57|1.34047
04:58:59|1.34051
04:59:00|1.34051
04:59:00|1.34051
04:59:02|1.34009
04:59:02|1.34009
04:59:04|1.34009
04:59:05|1.34009
04:59:06|1.34032
04:59:06|1.34032
04:59:08|1.33989
04:59:08|1.33981
04:59:09|1.33981
04:59:10|1.3399
04:59:11|1.3399
04:59:13|1.3399
04:59:14|1.3399
04:59:15|1.3399
04:59:16|1.3399
04:59:17|1.34009
04:59:18|1.34009
04:59:19|1.34009
04:59:20|1.34008
04:59:21|1.33944
04:59:22|1.33944
04:59:23|1.33929
04:59:24|1.33929
04:59:25|1.33929
04:59:27|1.33929
04:59:27|1.3397
04:59:29|1.33989
04:59:30|1.33985
04:59:30|1.33985
04:59:31|1.33985
04:59:32|1.33985
04:59:35|1.33985
04:59:36|1.33985
04:59:37|1.33985
04:59:38|1.33985
04:59:39|1.33985
04:59:40|1.33985
04:59:41|1.33985
04:59:43|1.33985
04:59:43|1.33992
04:59:44|1.33992
04:59:46|1.33992
04:59:47|1.33985
04:59:48|1.33985
04:59:49|1.33966
04:59:50|1.33993
04:59:51|1.33993
04:59:52|1.34048
04:59:53|1.34048
04:59:54|1.33991
04:59:55|1.34023
04:59:56|1.34015
04:59:57|1.34015
04:59:58|1.34015
04:59:59|1.34015
05:00:00|1.34015
05:00:01|1.34002
05:00:02|1.34002
05:00:04|1.34026
05:00:04|1.34038
05:00:05|1.34037
05:00:06|1.34038
05:00:07|1.34082
05:00:08|1.3408
05:00:09|1.3408
05:00:11|1.34036
05:00:12|1.341
05:00:12|1.34102
05:00:13|1.34102
05:00:14|1.34102
05:00:15|1.34126
05:00:16|1.34174
05:00:18|1.34245
05:00:18|1.34224
05:00:19|1.34242
05:00:21|1.34241
05:00:22|1.34241
05:00:22|1.34238
05:00:24|1.34237
05:00:25|1.3424
05:00:25|1.3424
05:00:26|1.3424
05:00:27|1.34235
05:00:28|1.34235
05:00:29|1.34242
05:00:30|1.34242
05:00:31|1.3424
05:00:32|1.34253
05:00:33|1.34253
05:00:35|1.34253
05:00:36|1.34256
05:00:37|1.34256
05:00:38|1.34256
05:00:39|1.34269
05:00:40|1.34273
05:00:41|1.34273
05:00:42|1.3418
05:00:43|1.34178
05:00:45|1.34172
05:00:45|1.34179
05:00:47|1.34179
05:00:47|1.34173
05:00:48|1.34179
05:00:49|1.34179
05:00:50|1.3417
05:00:51|1.3417
05:00:52|1.3417
05:00:53|1.34152
05:00:54|1.34147
05:00:55|1.34147
05:00:56|1.34147
05:00:57|1.3417
05:00:58|1.3417
05:00:59|1.34176
05:01:00|1.34138
05:01:01|1.34145
05:01:02|1.34159
05:01:04|1.34146
05:01:04|1.34113
05:01:06|1.34105
05:01:06|1.34105
05:01:07|1.34105
05:01:09|1.34112
05:01:09|1.34129
05:01:10|1.34129
05:01:11|1.34192
05:01:13|1.34192
05:01:13|1.34192
05:01:15|1.34215
05:01:16|1.34218
05:01:16|1.34218
05:01:17|1.34171
05:01:19|1.34171
05:01:19|1.34171
05:01:20|1.34171
05:01:21|1.34171
05:01:22|1.34158
05:01:24|1.34158
05:01:24|1.34158
05:01:26|1.34158
05:01:26|1.34158
05:01:28|1.34158
05:01:28|1.3415
05:01:29|1.3415
05:01:30|1.34151
05:01:31|1.34151
05:01:32|1.34122
05:01:34|1.34122
05:01:35|1.34147
05:01:36|1.34147
05:01:37|1.34111
05:01:38|1.34107
05:01:39|1.34107
05:01:40|1.34107
05:01:41|1.34107
05:01:42|1.34107
05:01:43|1.34104
05:01:44|1.34104
05:01:45|1.34104
05:01:46|1.34104
05:01:47|1.34104
05:01:48|1.34104
05:01:49|1.34026
05:01:50|1.34113
05:01:51|1.34158
05:01:52|1.34158
05:01:53|1.34158
05:01:54|1.34158
05:01:55|1.34107
05:01:56|1.34115
05:01:57|1.34158
05:01:58|1.34295
05:01:59|1.343
05:02:00|1.343
05:02:01|1.34249
05:02:03|1.34273
05:02:03|1.34282
05:02:04|1.34303
05:02:06|1.34256
05:02:06|1.34293
05:02:07|1.34269
05:02:09|1.34269
05:02:09|1.34269
05:02:10|1.34313
05:02:11|1.34347
05:02:12|1.34347
05:02:13|1.34344
05:02:14|1.34328
05:02:16|1.34328
05:02:16|1.34328
05:02:17|1.34306
05:02:18|1.34306
05:02:19|1.34292
05:02:20|1.34292
05:02:21|1.34255
05:02:22|1.34266
05:02:23|1.34266
05:02:24|1.3427
05:02:25|1.3427
05:02:26|1.34254
05:02:27|1.34254
05:02:28|1.34254
05:02:30|1.3424
05:02:31|1.3424
05:02:32|1.34268
05:02:33|1.34324
05:02:34|1.34324
05:02:35|1.34265
05:02:36|1.34265
05:02:37|1.34265
05:02:38|1.34265
05:02:39|1.34265
05:02:40|1.34269
05:02:41|1.34325
05:02:42|1.34325
05:02:43|1.34328
05:02:44|1.34328
05:02:45|1.34328
05:02:46|1.34402
05:02:47|1.34442
05:02:48|1.34442
05:02:49|1.34401
05:02:50|1.34401
05:02:51|1.34401
05:02:52|1.34408
05:02:53|1.34407
05:02:54|1.34407
05:02:56|1.34438
05:02:56|1.34438
05:02:58|1.34438
05:02:59|1.34426
05:02:59|1.34433
05:03:01|1.3444
05:03:02|1.34438
05:03:03|1.34484
05:03:03|1.34484
05:03:04|1.3452
05:03:06|1.34582
05:03:06|1.34583
05:03:07|1.34584
05:03:08|1.34566
05:03:09|1.34566
05:03:11|1.34594
05:03:12|1.34594
05:03:12|1.3461
05:03:14|1.3461
05:03:14|1.3461
05:03:16|1.34598
05:03:17|1.3457
05:03:18|1.3457
05:03:19|1.3457
05:03:19|1.3462
05:03:21|1.34628
05:03:22|1.34626
05:03:23|1.34619
05:03:24|1.34572
05:03:25|1.34572
05:03:26|1.3458
05:03:27|1.3458
05:03:28|1.34604
05:03:29|1.34604
05:03:30|1.34606
05:03:31|1.34606
05:03:32|1.34606
05:03:33|1.34605
05:03:34|1.34605
05:03:35|1.34605
05:03:36|1.34618
05:03:38|1.34588
05:03:38|1.34629
05:03:41|1.34629
05:03:41|1.34628
05:03:42|1.34628
05:03:44|1.34628
05:03:44|1.34628
05:03:45|1.34628
05:03:46|1.34632
05:03:47|1.34632
05:03:48|1.34632
05:03:50|1.34627
05:03:51|1.34627
05:03:51|1.34625
05:03:53|1.34625
05:03:54|1.34625
05:03:55|1.34613
05:03:56|1.34613
05:03:57|1.34613
05:03:58|1.34613
05:03:59|1.34613
05:04:00|1.34574
05:04:01|1.34561
05:04:02|1.34561
05:04:03|1.34561
05:04:04|1.34559
05:04:05|1.34559
05:04:06|1.34581
05:04:07|1.34588
05:04:08|1.34588
05:04:09|1.34602
05:04:10|1.34602
05:04:11|1.34602
05:04:12|1.34602
05:04:14|1.34602
05:04:14|1.34619
05:04:16|1.34619
05:04:17|1.34619
05:04:17|1.34619
05:04:18|1.34618
05:04:19|1.34602
05:04:20|1.34602
05:04:22|1.34602
05:04:22|1.34602
05:04:23|1.34602
05:04:24|1.34604
05:04:25|1.34604
05:04:27|1.34632
05:04:27|1.34632
05:04:29|1.34638
05:04:30|1.34638
05:04:30|1.34638
05:04:32|1.34638
05:04:33|1.34638
05:04:33|1.34638
05:04:35|1.34657
05:04:36|1.34646
05:04:38|1.346
05:04:38|1.34636
05:04:40|1.34625
05:04:40|1.34625
05:04:41|1.34635
05:04:43|1.34635
05:04:44|1.34635
05:04:45|1.34635
05:04:46|1.34632
05:04:47|1.34632
05:04:48|1.34663
05:04:49|1.34643
05:04:50|1.34653
05:04:51|1.34652
05:04:52|1.34652
05:04:53|1.34656
05:04:54|1.34656
05:04:55|1.34656
05:04:56|1.34656
05:04:57|1.34662
05:04:58|1.34681
05:04:59|1.34681
05:05:00|1.34681
05:05:02|1.34681
05:05:02|1.34681
05:05:03|1.34681
05:05:04|1.34644
05:05:05|1.34644
05:05:06|1.34634
05:05:07|1.34634
05:05:08|1.34613
05:05:09|1.34605
05:05:10|1.34605
05:05:12|1.34632
05:05:12|1.34636
05:05:13|1.34631
05:05:15|1.34631
05:05:15|1.34631
05:05:17|1.34643
05:05:17|1.34644
05:05:18|1.34644
05:05:20|1.34689
05:05:21|1.34689
05:05:21|1.34689
05:05:23|1.34689
05:05:24|1.34689
05:05:25|1.34689
05:05:25|1.34689
05:05:26|1.34689
05:05:28|1.34692
05:05:29|1.34692
05:05:30|1.34692
05:05:31|1.34689
05:05:32|1.34689
05:05:33|1.34689
05:05:34|1.34679
05:05:35|1.34692
05:05:36|1.34692
05:05:37|1.34671
05:05:38|1.34671
05:05:39|1.34655
05:05:40|1.34659
05:05:41|1.34654
05:05:42|1.34654
05:05:43|1.34655
05:05:44|1.34655
05:05:45|1.34672
05:05:46|1.34672
05:05:47|1.34672
05:05:48|1.34672
05:05:49|1.34649
05:05:50|1.34649
05:05:51|1.34681
05:05:52|1.34681
05:05:53|1.34681
05:05:54|1.34681
05:05:55|1.34681
05:05:56|1.34681
05:05:57|1.34681
05:05:58|1.34698
05:05:59|1.34698
05:06:00|1.34698
05:06:01|1.34698
05:06:02|1.34698
05:06:03|1.34698
05:06:04|1.34698
05:06:05|1.34718
05:06:06|1.34719
05:06:07|1.34739
05:06:08|1.34739
05:06:09|1.34739
05:06:10|1.34776
05:06:11|1.34756
05:06:13|1.34756
05:06:14|1.34756
05:06:14|1.34756
05:06:15|1.3474
05:06:16|1.34754
05:06:17|1.3473
05:06:19|1.347
05:06:19|1.34717
05:06:20|1.34717
05:06:21|1.34716
05:06:23|1.34716
05:06:23|1.34716
05:06:24|1.34715
05:06:25|1.34715
05:06:26|1.34715
05:06:27|1.34715
05:06:28|1.34715
05:06:29|1.34715
05:06:30|1.34678
05:06:31|1.34689
05:06:32|1.34689
05:06:33|1.34624
05:06:35|1.34489
05:06:35|1.34485
05:06:36|1.34428
05:06:37|1.34428
05:06:38|1.34451
05:06:39|1.34451
05:06:40|1.34451
05:06:42|1.34447
05:06:42|1.34447
05:06:44|1.34447
05:06:44|1.3446
05:06:46|1.3446
05:06:47|1.34464
05:06:47|1.34464
05:06:49|1.34464
05:06:50|1.34464
05:06:50|1.34483
05:06:52|1.34483
05:06:52|1.34483
05:06:54|1.34483
05:06:55|1.34483
05:06:55|1.34483
05:06:57|1.34483
05:06:57|1.34483
05:06:59|1.34483
05:07:00|1.34464
05:07:01|1.34495
05:07:02|1.34495
05:07:03|1.34495
05:07:04|1.34516
05:07:04|1.34561
05:07:06|1.34561
05:07:06|1.34561
05:07:07|1.34559
05:07:09|1.34549
05:07:09|1.34549
05:07:11|1.34539
05:07:11|1.34545
05:07:12|1.34547
05:07:14|1.34479
05:07:15|1.34479
05:07:16|1.34479
05:07:17|1.34479
05:07:18|1.34479
05:07:19|1.34479
05:07:20|1.34517
05:07:21|1.34517
05:07:21|1.34529
05:07:22|1.34496
05:07:23|1.34496
05:07:26|1.34496
05:07:26|1.34501
05:07:27|1.34501
05:07:29|1.34501
05:07:29|1.34501
05:07:31|1.34501
05:07:32|1.34501
05:07:32|1.34486
05:07:33|1.34486
05:07:34|1.34488
05:07:35|1.34466
05:07:37|1.34488
05:07:37|1.34488
05:07:38|1.34498
05:07:39|1.34498
05:07:40|1.34498
05:07:41|1.34498
05:07:43|1.34498
05:07:45|1.34513
05:07:46|1.34513
05:07:46|1.34514
05:07:48|1.34546
05:07:49|1.34546
05:07:50|1.34546
05:07:52|1.34546
05:07:53|1.34546
05:07:54|1.34541
05:07:54|1.34541
05:07:56|1.34541
05:07:56|1.34541
05:07:57|1.34541
05:07:58|1.34541
05:07:59|1.34541
05:08:01|1.34541
05:08:02|1.34546
05:08:03|1.34551
05:08:03|1.34587
05:08:04|1.34587
05:08:06|1.34587
05:08:07|1.34587
05:08:08|1.34587
05:08:09|1.34585
05:08:10|1.34585
05:08:10|1.34585
05:08:12|1.34585
05:08:13|1.3457
05:08:14|1.34566
05:08:15|1.34574
05:08:16|1.34582
05:08:17|1.34582
05:08:18|1.34582
05:08:19|1.34642
05:08:20|1.34642
05:08:21|1.3465
05:08:22|1.3465
05:08:23|1.3465
05:08:24|1.34643
05:08:25|1.34642
05:08:26|1.34633
05:08:27|1.34619
05:08:28|1.34619
05:08:30|1.34619
05:08:30|1.34633
05:08:31|1.34633
05:08:32|1.34633
05:08:33|1.34633
05:08:35|1.34633
05:08:35|1.34633
05:08:36|1.34633
05:08:37|1.34633
05:08:38|1.34633
05:08:40|1.34633
05:08:41|1.34633
05:08:42|1.34617
05:08:43|1.34646
05:08:45|1.34646
05:08:46|1.34656
05:08:48|1.34656
05:08:49|1.34656
05:08:50|1.34656
05:08:52|1.34656
05:08:52|1.34656
05:08:53|1.34656
05:08:54|1.34633
05:08:56|1.34633
05:08:56|1.34633
05:08:57|1.34633
05:08:58|1.34633
05:08:59|1.34633
05:09:00|1.34633
05:09:01|1.34659
05:09:02|1.34747
05:09:03|1.34747
05:09:04|1.34747
05:09:06|1.34747
05:09:07|1.34747
05:09:08|1.34747
05:09:09|1.34747
05:09:10|1.34747
05:09:10|1.34747
05:09:12|1.34747
05:09:13|1.34748
05:09:14|1.34748
05:09:15|1.34767
05:09:16|1.34767
05:09:17|1.34767
05:09:18|1.34767
05:09:19|1.34767
05:09:20|1.34767
05:09:21|1.34767
05:09:22|1.34767
05:09:23|1.34767
05:09:24|1.34734
05:09:25|1.34734
05:09:26|1.34734
05:09:27|1.3472
05:09:28|1.3472
05:09:29|1.3472
05:09:30|1.3472
05:09:31|1.34738
05:09:32|1.3472
05:09:33|1.3472
05:09:34|1.3472
05:09:35|1.3472
05:09:36|1.3472
05:09:37|1.3472
05:09:38|1.3472
05:09:39|1.3472
05:09:40|1.3472
05:09:41|1.3472
05:09:42|1.3472
05:09:43|1.3472
05:09:45|1.3472
05:09:46|1.34722
05:09:47|1.34722
05:09:47|1.34722
05:09:48|1.3469
05:09:50|1.3469
05:09:51|1.34673
05:09:52|1.34673
05:09:53|1.34673
05:09:54|1.34661
05:09:54|1.34644
05:09:55|1.34644
05:09:56|1.34644
05:09:57|1.34644
05:09:58|1.34644
05:10:00|1.34659
05:10:00|1.34659
05:10:01|1.34659
05:10:03|1.34659
05:10:04|1.34669
05:10:05|1.34633
05:10:06|1.34573
05:10:07|1.34573
05:10:08|1.34573
05:10:09|1.34559
05:10:10|1.34559
05:10:11|1.34559
05:10:12|1.34502
05:10:13|1.34502
05:10:15|1.34502
05:10:15|1.34502
05:10:16|1.34487
05:10:18|1.34471
05:10:18|1.34471
05:10:19|1.34471
05:10:20|1.34482
05:10:21|1.34482
05:10:22|1.34482
05:10:24|1.34482
05:10:24|1.34482
05:10:25|1.34472
05:10:26|1.34472
05:10:27|1.34472
05:10:28|1.3449
05:10:29|1.3457
05:10:31|1.34577
05:10:31|1.34577
05:10:33|1.34577
05:10:33|1.34577
05:10:34|1.34586
05:10:35|1.34586
05:10:36|1.3462
05:10:37|1.34625
05:10:38|1.34625
05:10:39|1.34623
05:10:40|1.34584
05:10:41|1.34584
05:10:42|1.34584
05:10:43|1.34604
05:10:44|1.34604
05:10:46|1.34604
05:10:47|1.34605
05:10:48|1.34583
05:10:49|1.34583
05:10:51|1.34593
05:10:51|1.34593
05:10:53|1.34593
05:10:54|1.34593
05:10:55|1.34577
05:10:56|1.34577
05:10:57|1.34589
05:10:58|1.34589
05:10:59|1.34633
05:11:00|1.34659
05:11:01|1.3468
05:11:01|1.3468
05:11:03|1.34665
05:11:04|1.34674
05:11:05|1.34628
05:11:06|1.3462
05:11:07|1.3462
05:11:08|1.34589
05:11:09|1.34589
05:11:10|1.34552
05:11:11|1.34552
05:11:12|1.34552
05:11:13|1.34575
05:11:14|1.34575
05:11:15|1.346
05:11:16|1.346
05:11:17|1.346
05:11:18|1.346
05:11:19|1.3462
05:11:20|1.34633
05:11:21|1.34633
05:11:22|1.34591
05:11:23|1.34606
05:11:24|1.34599
05:11:25|1.34599
05:11:26|1.34599
05:11:27|1.34599
05:11:28|1.34599
05:11:29|1.3453
05:11:30|1.34517
05:11:31|1.34517
05:11:32|1.34517
05:11:33|1.345
05:11:34|1.345
05:11:35|1.34525
05:11:36|1.34581
05:11:37|1.34581
05:11:38|1.3459
05:11:39|1.3459
05:11:40|1.3459
05:11:41|1.3459
05:11:42|1.3459
05:11:43|1.3459
05:11:44|1.3459
05:11:45|1.3459
05:11:47|1.34551
05:11:47|1.34551
05:11:48|1.34551
05:11:50|1.34535
05:11:51|1.34535
05:11:52|1.34542
05:11:53|1.34542
05:11:54|1.34542
05:11:55|1.34542
05:11:56|1.34542
05:11:57|1.34542
05:11:58|1.34542
05:11:59|1.34542
05:12:00|1.34542
05:12:01|1.34542
05:12:02|1.34562
05:12:04|1.34589
05:12:04|1.34589
05:12:06|1.34589
05:12:06|1.34589
05:12:07|1.34589
05:12:08|1.34589
05:12:09|1.34647
05:12:10|1.34647
05:12:11|1.34647
05:12:12|1.34627
05:12:13|1.34607
05:12:15|1.34607
05:12:15|1.34607
05:12:17|1.34643
05:12:17|1.34643
05:12:18|1.34643
05:12:19|1.34643
05:12:21|1.34643
05:12:22|1.34652
05:12:23|1.34652
05:12:24|1.34652
05:12:25|1.34685
05:12:26|1.34685
05:12:27|1.34685
05:12:28|1.34685
05:12:29|1.34685
05:12:30|1.34685
05:12:31|1.34685
05:12:32|1.34613
05:12:33|1.34613
05:12:34|1.34613
05:12:35|1.34613
05:12:36|1.34653
05:12:37|1.34653
05:12:38|1.34653
05:12:39|1.34653
05:12:40|1.3467
05:12:41|1.3467
05:12:42|1.34626
05:12:43|1.34613
05:12:45|1.34613
05:12:45|1.34613
05:12:47|1.34613
05:12:47|1.34613
05:12:48|1.34571
05:12:50|1.34598
05:12:50|1.34598
05:12:51|1.34598
05:12:53|1.34564
05:12:53|1.34564
05:12:55|1.34564
05:12:56|1.34564
05:12:56|1.34564
05:12:58|1.34602
05:12:58|1.34602
05:12:59|1.34602
05:13:00|1.34656
05:13:01|1.34656
05:13:03|1.34656
05:13:04|1.34656
05:13:05|1.34656
05:13:05|1.34656
05:13:07|1.34656
05:13:07|1.34656
05:13:08|1.34656
05:13:10|1.34656
05:13:10|1.34656
05:13:12|1.34656
05:13:12|1.34656
05:13:14|1.34656
05:13:15|1.34649
05:13:16|1.34649
05:13:16|1.34649
05:13:17|1.34649
05:13:18|1.34649
05:13:20|1.34657
05:13:20|1.3465
05:13:21|1.3465
05:13:23|1.3465
05:13:23|1.3465
05:13:25|1.3465
05:13:26|1.34613
05:13:26|1.34628
05:13:27|1.34628
05:13:29|1.34628
05:13:29|1.34628
05:13:31|1.34605
05:13:31|1.34606
05:13:32|1.34617
05:13:34|1.34617
05:13:35|1.34672
05:13:36|1.34708
05:13:37|1.34711
05:13:38|1.34804
05:13:39|1.34804
05:13:41|1.348
05:13:41|1.34799
05:13:42|1.34799
05:13:43|1.34819
05:13:45|1.34794
05:13:45|1.34794
05:13:46|1.34794
05:13:48|1.3473
05:13:50|1.3473
05:13:50|1.3473
05:13:52|1.34717
05:13:53|1.3464
05:13:54|1.3464
05:13:55|1.34685
05:13:56|1.34685
05:13:57|1.34685
05:13:58|1.34685
05:13:59|1.34633
05:14:01|1.34633
05:14:02|1.3466
05:14:02|1.3466
05:14:04|1.3466
05:14:04|1.3466
05:14:06|1.3466
05:14:07|1.34656
05:14:08|1.34656
05:14:09|1.34656
05:14:10|1.34647
05:14:11|1.34647
05:14:12|1.34647
05:14:13|1.3466
05:14:14|1.34647
05:14:15|1.34647
05:14:16|1.34647
05:14:17|1.34647
05:14:18|1.34662
05:14:19|1.34662
05:14:21|1.34655
05:14:21|1.34655
05:14:22|1.34655
05:14:23|1.34655
05:14:24|1.34655
05:14:26|1.34655
05:14:26|1.34711
05:14:27|1.34711
05:14:29|1.34684
05:14:29|1.34684
05:14:30|1.34684
05:14:32|1.34702
05:14:33|1.34708
05:14:34|1.34708
05:14:35|1.34726
05:14:35|1.34726
05:14:37|1.34678
05:14:38|1.34698
05:14:38|1.34692
05:14:39|1.34692
05:14:41|1.34692
05:14:42|1.34724
05:14:42|1.34724
05:14:44|1.34724
05:14:44|1.34724
05:14:45|1.34724
05:14:47|1.34724
05:14:48|1.34724
05:14:49|1.34724
05:14:50|1.34724
05:14:51|1.34724
05:14:52|1.34724
05:14:54|1.34693
05:14:55|1.34693
05:14:56|1.3473
05:14:57|1.3473
05:14:58|1.3473
05:14:59|1.3473
05:15:00|1.34756
05:15:01|1.34756
05:15:02|1.3475
05:15:03|1.3475
05:15:04|1.34746
05:15:06|1.34746
05:15:06|1.34724
05:15:08|1.34724
05:15:08|1.34692
05:15:09|1.34676
05:15:11|1.34676
05:15:11|1.34676
05:15:12|1.34662
05:15:13|1.34662
05:15:15|1.34685
05:15:16|1.34685
05:15:16|1.34707
05:15:17|1.34707
05:15:18|1.34707
05:15:19|1.34707
05:15:21|1.34707
05:15:22|1.34707
05:15:23|1.3471
05:15:23|1.3471
05:15:25|1.34691
05:15:25|1.34691
05:15:27|1.34667
05:15:27|1.34667
05:15:29|1.34667
05:15:30|1.34667
05:15:30|1.34665
05:15:31|1.34664
05:15:33|1.34664
05:15:34|1.34664
05:15:35|1.34664
05:15:36|1.34664
05:15:36|1.34664
05:15:37|1.34685
05:15:39|1.34723
05:15:39|1.34692
05:15:41|1.34665
05:15:41|1.34659
05:15:43|1.34698
05:15:44|1.34698
05:15:44|1.34698
05:15:46|1.34698
05:15:47|1.34698
05:15:47|1.34676
05:15:49|1.34676
05:15:50|1.34664
05:15:51|1.34655
05:15:53|1.34652
05:15:53|1.34652
05:15:55|1.34652
05:15:55|1.34674
05:15:57|1.34674
05:15:58|1.34648
05:15:58|1.3466
05:15:59|1.3466
05:16:01|1.3466
05:16:02|1.34645
05:16:02|1.34691
05:16:04|1.34701
05:16:05|1.34701
05:16:06|1.34775
05:16:07|1.34751
05:16:07|1.34695
05:16:09|1.34678
05:16:10|1.34678
05:16:11|1.34697
05:16:12|1.34677
05:16:13|1.34677
05:16:14|1.34648
05:16:15|1.3466
05:16:16|1.34654
05:16:17|1.34654
05:16:18|1.34654
05:16:19|1.34684
05:16:20|1.34684
05:16:21|1.347
05:16:22|1.347
05:16:23|1.347
05:16:24|1.347
05:16:25|1.347
05:16:26|1.34715
05:16:27|1.34715
05:16:28|1.34679
05:16:29|1.34678
05:16:30|1.34678
05:16:31|1.34678
05:16:32|1.34678
05:16:33|1.34683
05:16:34|1.34745
05:16:35|1.34782
05:16:36|1.34764
05:16:37|1.34764
05:16:38|1.34764
05:16:39|1.34764
05:16:40|1.34764
05:16:41|1.3476
05:16:42|1.3476
05:16:43|1.3476
05:16:44|1.3476
05:16:45|1.34811
05:16:46|1.34811
05:16:47|1.34811
05:16:48|1.34811
05:16:49|1.34811
05:16:50|1.34792
05:16:51|1.34792
05:16:52|1.34792
05:16:54|1.34785
05:16:54|1.34785
05:16:56|1.34785
05:16:56|1.34804
05:16:57|1.34811
05:16:58|1.34811
05:17:00|1.34811
05:17:01|1.34797
05:17:01|1.34797
05:17:02|1.3473
05:17:04|1.3473
05:17:04|1.3473
05:17:05|1.34691
05:17:06|1.34704
05:17:07|1.3467
05:17:08|1.3467
05:17:09|1.3467
05:17:10|1.3467
05:17:11|1.3467
05:17:12|1.3467
05:17:14|1.34744
05:17:14|1.34744
05:17:15|1.34765
05:17:17|1.34765
05:17:18|1.34765
05:17:18|1.34765
05:17:19|1.34765
05:17:21|1.34765
05:17:21|1.34717
05:17:23|1.3479
05:17:24|1.3479
05:17:25|1.3479
05:17:26|1.3473
05:17:27|1.3473
05:17:28|1.3473
05:17:29|1.3473
05:17:30|1.34733
05:17:31|1.34733
05:17:32|1.34733
05:17:33|1.34733
05:17:34|1.34733
05:17:35|1.34733
05:17:36|1.34707
05:17:37|1.34689
05:17:38|1.34689
05:17:39|1.34689
05:17:40|1.34689
05:17:41|1.34665
05:17:42|1.34685
05:17:43|1.34685
05:17:44|1.34685
05:17:45|1.34685
05:17:46|1.34685
05:17:47|1.34674
05:17:48|1.34674
05:17:49|1.34691
05:17:50|1.34691
05:17:51|1.34691
05:17:53|1.34691
05:17:55|1.34691
05:17:56|1.34691
05:17:56|1.34691
05:17:57|1.34691
05:17:59|1.34736
05:18:00|1.34736
05:18:01|1.34736
05:18:03|1.34736
05:18:03|1.34736
05:18:05|1.34736
05:18:06|1.34802
05:18:07|1.34776
05:18:09|1.34776
05:18:10|1.34776
05:18:10|1.34776
05:18:11|1.34785
05:18:13|1.34785
05:18:14|1.34785
05:18:14|1.34785
05:18:16|1.34785
05:18:17|1.34785
05:18:17|1.34785
05:18:19|1.34785
05:18:19|1.34782
05:18:21|1.34782
05:18:22|1.34786
05:18:23|1.34786
05:18:23|1.34786
05:18:25|1.34782
05:18:26|1.34782
05:18:26|1.34769
05:18:28|1.34743
05:18:29|1.34737
05:18:30|1.34737
05:18:31|1.34738
05:18:32|1.34736
05:18:33|1.34723
05:18:34|1.34723
05:18:35|1.34723
05:18:36|1.34723
05:18:37|1.34723
05:18:38|1.34713
05:18:39|1.34713
05:18:40|1.34713
05:18:41|1.34674
05:18:42|1.34674
05:18:43|1.34674
05:18:44|1.34674
05:18:45|1.34674
05:18:46|1.34674
05:18:47|1.34674
05:18:48|1.34674
05:18:49|1.34674
05:18:50|1.34665
05:18:51|1.34665
05:18:52|1.34665
05:18:54|1.34697
05:18:55|1.34713
05:18:56|1.34713
05:18:57|1.34713
05:18:58|1.34713
05:18:59|1.34713
05:18:59|1.34713
05:19:00|1.34713
05:19:01|1.34713
05:19:02|1.34713
05:19:03|1.34713
05:19:05|1.34713
05:19:06|1.3468
05:19:07|1.3468
05:19:08|1.3468
05:19:09|1.3468
05:19:09|1.34686
05:19:10|1.34678
05:19:11|1.34678
05:19:13|1.34678
05:19:14|1.34678
05:19:15|1.34657
05:19:16|1.34657
05:19:17|1.34657
05:19:18|1.34657
05:19:18|1.34698
05:19:20|1.34698
05:19:22|1.34678
05:19:22|1.34678
05:19:23|1.34678
05:19:24|1.34669
05:19:26|1.34669
05:19:27|1.34669
05:19:27|1.34669
05:19:29|1.34669
05:19:29|1.34669
05:19:30|1.34669
05:19:31|1.34669
05:19:32|1.34669
05:19:33|1.34669
05:19:35|1.34674
05:19:35|1.34669
05:19:37|1.34668
05:19:38|1.34668
05:19:38|1.34686
05:19:39|1.34686
05:19:40|1.34686
05:19:42|1.34696
05:19:42|1.34696
05:19:44|1.34682
05:19:44|1.34672
05:19:45|1.34672
05:19:46|1.34672
05:19:48|1.34672
05:19:48|1.34672
05:19:50|1.34672
05:19:51|1.34672
05:19:52|1.34612
05:19:53|1.34612
05:19:55|1.34612
05:19:56|1.34635
05:19:57|1.34635
05:19:58|1.34635
05:19:59|1.34635
05:20:00|1.3469
05:20:02|1.3469
05:20:02|1.3469
05:20:04|1.3469
05:20:04|1.34687
05:20:05|1.34687
05:20:07|1.34687
05:20:08|1.34687
05:20:09|1.3467
05:20:10|1.3467
05:20:11|1.34711
05:20:13|1.34711
05:20:13|1.34688
05:20:14|1.34688
05:20:15|1.3475
05:20:16|1.34771
05:20:17|1.34741
05:20:18|1.34711
05:20:19|1.34711
05:20:20|1.34711
05:20:21|1.34711
05:20:23|1.3475
05:20:23|1.3475
05:20:24|1.3475
05:20:26|1.3475
05:20:27|1.3475
05:20:28|1.34732
05:20:28|1.34732
05:20:30|1.34732
05:20:31|1.34732
05:20:32|1.34714
05:20:33|1.34714
05:20:35|1.34721
05:20:35|1.34707
05:20:36|1.34707
05:20:37|1.34734
05:20:38|1.34789
05:20:39|1.34771
05:20:40|1.34752
05:20:41|1.34752
05:20:42|1.34752
05:20:43|1.34752
05:20:44|1.34752
05:20:45|1.34752
05:20:46|1.34752
05:20:47|1.34738
05:20:48|1.34761
05:20:49|1.34761
05:20:50|1.34761
05:20:51|1.34727
05:20:52|1.34723
05:20:53|1.34699
05:20:54|1.34699
05:20:55|1.34699
05:20:56|1.34665
05:20:57|1.34665
05:20:58|1.34666
05:21:00|1.34653
05:21:01|1.34653
05:21:02|1.34653
05:21:03|1.34634
05:21:04|1.34634
05:21:05|1.34634
05:21:06|1.34634
05:21:07|1.34634
05:21:08|1.34634
05:21:09|1.34698
05:21:10|1.34685
05:21:11|1.34685
05:21:12|1.34685
05:21:13|1.34685
05:21:14|1.34653
05:21:15|1.34671
05:21:16|1.34693
05:21:17|1.34701
05:21:18|1.34701
05:21:19|1.34701
05:21:21|1.34701
05:21:21|1.34701
05:21:23|1.34701
05:21:23|1.34701
05:21:24|1.34701
05:21:25|1.34634
05:21:26|1.34634
05:21:27|1.34669
05:21:28|1.3464
05:21:30|1.3464
05:21:31|1.34642
05:21:31|1.34636
05:21:32|1.34636
05:21:33|1.34665
05:21:35|1.34652
05:21:35|1.34652
05:21:37|1.34652
05:21:37|1.34663
05:21:38|1.34663
05:21:39|1.34663
05:21:40|1.34663
05:21:41|1.34671
05:21:42|1.34671
05:21:43|1.34671
05:21:44|1.34671
05:21:45|1.34671
05:21:46|1.34671
05:21:48|1.34671
05:21:48|1.34671
05:21:49|1.34671
05:21:50|1.34685
05:21:51|1.34685
05:21:53|1.34685
05:21:53|1.34685
05:21:54|1.34684
05:21:57|1.34698
05:21:58|1.34711
05:21:59|1.34711
05:21:59|1.34711
05:22:00|1.34711
05:22:02|1.34693
05:22:02|1.34697
05:22:03|1.34697
05:22:05|1.34697
05:22:06|1.34697
05:22:07|1.34676
05:22:08|1.34676
05:22:09|1.34676
05:22:10|1.34676
05:22:11|1.34657
05:22:12|1.34657
05:22:13|1.34657
05:22:14|1.34657
05:22:15|1.34699
05:22:16|1.34699
05:22:17|1.34699
05:22:18|1.34671
05:22:19|1.34672
05:22:20|1.34672
05:22:21|1.34672
05:22:22|1.34672
05:22:23|1.34672
05:22:24|1.34672
05:22:25|1.34672
05:22:26|1.34672
05:22:27|1.34672
05:22:28|1.34672
05:22:29|1.34672
05:22:30|1.34672
05:22:31|1.34656
05:22:32|1.34656
05:22:33|1.34656
05:22:34|1.34761
05:22:35|1.34761
05:22:36|1.34761
05:22:37|1.34761
05:22:38|1.34761
05:22:39|1.34697
05:22:40|1.34697
05:22:41|1.34697
05:22:42|1.34697
05:22:43|1.34697
05:22:44|1.34697
05:22:45|1.34697
05:22:46|1.34697
05:22:47|1.34697
05:22:48|1.34697
05:22:49|1.34805
05:22:50|1.34805
05:22:51|1.34805
05:22:52|1.34787
05:22:53|1.34787
05:22:54|1.34787
05:22:55|1.34787
05:22:56|1.34787
05:22:58|1.34774
05:22:58|1.34765
05:22:59|1.34765
05:23:01|1.34765
05:23:01|1.3475
05:23:03|1.34738
05:23:04|1.34738
05:23:05|1.34708
05:23:05|1.34672
05:23:06|1.34672
05:23:08|1.34672
05:23:09|1.34672
05:23:10|1.34672
05:23:11|1.34672
05:23:12|1.34629
05:23:13|1.34619
05:23:15|1.34619
05:23:16|1.346
05:23:16|1.346
05:23:17|1.346
05:23:19|1.346
05:23:20|1.34603
05:23:20|1.34566
05:23:21|1.34566
05:23:22|1.34575
05:23:23|1.34539
05:23:25|1.34528
05:23:25|1.34528
05:23:26|1.34504
05:23:28|1.34504
05:23:29|1.345
05:23:30|1.3452
05:23:31|1.345
05:23:31|1.345
05:23:32|1.34544
05:23:33|1.34544
05:23:35|1.34544
05:23:36|1.34544
05:23:37|1.34544
05:23:37|1.34522
05:23:39|1.34522
05:23:40|1.34522
05:23:40|1.34522
05:23:42|1.34521
05:23:43|1.34519
05:23:43|1.34519
05:23:45|1.34519
05:23:45|1.34471
05:23:47|1.34355
05:23:48|1.34351
05:23:48|1.34355
05:23:50|1.34366
05:23:50|1.34396
05:23:51|1.34404
05:23:52|1.34337
05:23:54|1.3437
05:23:55|1.3437
05:23:55|1.34339
05:23:57|1.34363
05:23:58|1.34363
05:24:00|1.34337
05:24:01|1.34344
05:24:02|1.34344
05:24:02|1.34366
05:24:04|1.34358
05:24:05|1.34315
05:24:06|1.34308
05:24:07|1.34324
05:24:08|1.34323
05:24:09|1.34303
05:24:10|1.34303
05:24:11|1.34348
05:24:12|1.34348
05:24:13|1.34379
05:24:14|1.34457
05:24:15|1.34457
05:24:16|1.34381
05:24:17|1.34381
05:24:18|1.34443
05:24:19|1.34421
05:24:21|1.34407
05:24:21|1.3434
05:24:23|1.3434
05:24:23|1.3434
05:24:25|1.34369
05:24:26|1.34379
05:24:27|1.34392
05:24:28|1.34392
05:24:30|1.34379
05:24:30|1.34379
05:24:31|1.34399
05:24:32|1.34392
05:24:34|1.34392
05:24:34|1.34392
05:24:35|1.34386
05:24:36|1.34374
05:24:37|1.34374
05:24:39|1.34374
05:24:39|1.34374
05:24:40|1.34341
05:24:42|1.3434
05:24:42|1.3434
05:24:43|1.34343
05:24:45|1.34366
05:24:45|1.34367
05:24:47|1.34367
05:24:47|1.34344
05:24:48|1.34344
05:24:50|1.34344
05:24:50|1.34344
05:24:52|1.34344
05:24:53|1.3433
05:24:54|1.3433
05:24:55|1.3433
05:24:55|1.3433
05:24:57|1.3433
05:24:58|1.3433
05:24:59|1.34366
05:25:00|1.34366
05:25:01|1.34366
05:25:03|1.34366
05:25:04|1.34328
05:25:05|1.34328
05:25:06|1.34328
05:25:07|1.34328
05:25:08|1.34288
05:25:09|1.34215
05:25:10|1.34215
05:25:11|1.34207
05:25:12|1.34207
05:25:13|1.34138
05:25:14|1.34153
05:25:15|1.34153
05:25:16|1.34153
05:25:17|1.34164
05:25:18|1.34164
05:25:19|1.34164
05:25:20|1.34148
05:25:21|1.34148
05:25:22|1.34148
05:25:23|1.34148
05:25:24|1.34152
05:25:25|1.34152
05:25:26|1.34153
05:25:27|1.34137
05:25:28|1.34137
05:25:29|1.34152
05:25:30|1.34152
05:25:31|1.34204
05:25:32|1.34204
05:25:33|1.34204
05:25:34|1.34204
05:25:35|1.34164
05:25:36|1.34147
05:25:37|1.34136
05:25:38|1.34136
05:25:39|1.34137
05:25:40|1.34137
05:25:41|1.34137
05:25:42|1.34137
05:25:43|1.34182
05:25:44|1.34182
05:25:45|1.3421
05:25:46|1.3423
05:25:47|1.34256
05:25:48|1.3428
05:25:49|1.34248
05:25:50|1.34248
05:25:51|1.34248
05:25:52|1.34277
05:25:53|1.34257
05:25:54|1.34257
05:25:55|1.34257
05:25:56|1.34257
05:25:57|1.34257
05:25:58|1.34263
05:26:00|1.34263
05:26:01|1.34263
05:26:02|1.34278
05:26:03|1.34349
05:26:03|1.34334
05:26:05|1.34318
05:26:06|1.34318
05:26:06|1.3431
05:26:08|1.34311
05:26:09|1.34322
05:26:10|1.34322
05:26:11|1.34327
05:26:12|1.34327
05:26:13|1.34316
05:26:14|1.34327
05:26:15|1.34328
05:26:16|1.34337
05:26:17|1.34345
05:26:18|1.34345
05:26:19|1.34345
05:26:20|1.34399
05:26:21|1.34399
05:26:22|1.34399
05:26:23|1.34399
05:26:24|1.34399
05:26:25|1.34399
05:26:26|1.34399
05:26:27|1.34399
05:26:28|1.34399
05:26:29|1.34386
05:26:30|1.34386
05:26:31|1.34396
05:26:32|1.34396
05:26:33|1.34397
05:26:34|1.34397
05:26:35|1.34399
05:26:36|1.34408
05:26:37|1.34408
05:26:38|1.34408
05:26:39|1.34408
05:26:40|1.34408
05:26:41|1.34408
05:26:42|1.34408
05:26:43|1.34425
05:26:44|1.34408
05:26:45|1.34408
05:26:46|1.34435
05:26:47|1.34435
05:26:48|1.34435
05:26:49|1.34435
05:26:50|1.34435
05:26:51|1.34435
05:26:52|1.34435
05:26:53|1.34435
05:26:54|1.34435
05:26:55|1.34435
05:26:56|1.34485
05:26:57|1.34516
05:26:58|1.34516
05:26:59|1.34516
05:27:00|1.34555
05:27:02|1.34546
05:27:03|1.34546
05:27:04|1.34546
05:27:04|1.34546
05:27:05|1.34536
05:27:06|1.34485
05:27:08|1.34485
05:27:09|1.34485
05:27:09|1.34512
05:27:10|1.34529
05:27:11|1.34498
05:27:13|1.34498
05:27:14|1.34498
05:27:15|1.34498
05:27:16|1.34531
05:27:16|1.34531
05:27:18|1.34531
05:27:19|1.34531
05:27:20|1.34531
05:27:21|1.34531
05:27:22|1.34531
05:27:23|1.34485
05:27:24|1.34485
05:27:25|1.3442
05:27:26|1.34368
05:27:27|1.34368
05:27:29|1.34368
05:27:30|1.34368
05:27:31|1.34368
05:27:31|1.34368
05:27:33|1.34374
05:27:33|1.34381
05:27:34|1.34397
05:27:35|1.34451
05:27:36|1.34451
05:27:38|1.34451
05:27:39|1.3445
05:27:40|1.3445
05:27:40|1.3445
05:27:42|1.3445
05:27:42|1.3445
05:27:43|1.34415
05:27:44|1.34415
05:27:46|1.34415
05:27:47|1.34415
05:27:48|1.34419
05:27:49|1.34419
05:27:50|1.34419
05:27:51|1.34419
05:27:52|1.34419
05:27:53|1.34419
05:27:54|1.34419
05:27:55|1.34419
05:27:56|1.34419
05:27:57|1.34419
05:27:58|1.34438
05:27:59|1.34438
05:28:00|1.34438
05:28:01|1.34438
05:28:03|1.34438
05:28:04|1.34438
05:28:05|1.34451
05:28:06|1.34451
05:28:07|1.34451
05:28:08|1.34438
05:28:09|1.34438
05:28:10|1.34438
05:28:11|1.34438
05:28:12|1.34438
05:28:13|1.34438
05:28:14|1.34438
05:28:15|1.34438
05:28:16|1.34438
05:28:17|1.34368
05:28:18|1.34368
05:28:19|1.34368
05:28:20|1.34368
05:28:21|1.34368
05:28:22|1.34346
05:28:23|1.34346
05:28:24|1.34346
05:28:25|1.34346
05:28:26|1.34346
05:28:27|1.34346
05:28:28|1.34346
05:28:29|1.34346
05:28:30|1.34341
05:28:31|1.34341
05:28:32|1.34341
05:28:33|1.34341
05:28:34|1.34341
05:28:35|1.34345
05:28:36|1.34345
05:28:37|1.34345
05:28:38|1.34305
05:28:39|1.34327
05:28:40|1.34327
05:28:41|1.34327
05:28:42|1.34327
05:28:43|1.34327
05:28:44|1.34327
05:28:45|1.34327
05:28:46|1.34327
05:28:47|1.34327
05:28:48|1.34327
05:28:49|1.34327
05:28:50|1.34366
05:28:51|1.34366
05:28:52|1.34366
05:28:53|1.34342
05:28:54|1.34342
05:28:55|1.34342
05:28:56|1.34342
05:28:57|1.34342
05:28:58|1.34342
05:29:00|1.34342
05:29:00|1.34316
05:29:01|1.343
05:29:03|1.343
05:29:04|1.343
05:29:06|1.343
05:29:07|1.343
05:29:07|1.343
05:29:08|1.343
05:29:09|1.343
05:29:11|1.34267
05:29:12|1.34282
05:29:13|1.34282
05:29:14|1.34282
05:29:15|1.34282
05:29:16|1.34282
05:29:17|1.34282
05:29:18|1.34282
05:29:19|1.34282
05:29:20|1.34282
05:29:21|1.34282
05:29:23|1.34282
05:29:23|1.34282
05:29:24|1.34253
05:29:25|1.34253
05:29:26|1.34253
05:29:27|1.34253
05:29:28|1.34268
05:29:29|1.34268
05:29:30|1.34268
05:29:31|1.34268
05:29:32|1.34268
05:29:33|1.34334
05:29:34|1.34334
05:29:35|1.34334
05:29:36|1.34334
05:29:37|1.34334
05:29:38|1.34334
05:29:39|1.34388
05:29:40|1.34388
05:29:41|1.34383
05:29:43|1.34383
05:29:43|1.3425
05:29:44|1.3425
05:29:46|1.3425
05:29:46|1.3425
05:29:47|1.3425
05:29:49|1.3425
05:29:49|1.3425
05:29:50|1.3425
05:29:51|1.3425
05:29:52|1.34338
05:29:53|1.34338
05:29:54|1.34338
05:29:55|1.34335
05:29:56|1.34335
05:29:57|1.34335
05:29:58|1.34335
05:29:59|1.34335
05:30:00|1.34334
05:30:01|1.34334
05:30:02|1.34334
05:30:04|1.34334
05:30:06|1.34334
05:30:06|1.34304
05:30:08|1.34304
05:30:09|1.34304
05:30:09|1.34304
05:30:11|1.34304
05:30:11|1.34304
05:30:12|1.34304
05:30:13|1.3433
05:30:15|1.34312
05:30:15|1.34312
05:30:16|1.34312
05:30:17|1.34312
05:30:19|1.34312
05:30:20|1.34312
05:30:20|1.34312
05:30:22|1.34392
05:30:22|1.34373
05:30:24|1.34373
05:30:24|1.34373
05:30:25|1.34373
05:30:26|1.34373
05:30:28|1.34373
05:30:28|1.34373
05:30:29|1.34315
05:30:30|1.3426
05:30:31|1.3426
05:30:32|1.3426
05:30:33|1.3426
05:30:34|1.3426
05:30:35|1.3426
05:30:36|1.3426
05:30:37|1.34272
05:30:39|1.34272
05:30:39|1.34272
05:30:40|1.34272
05:30:41|1.34228
05:30:42|1.34228
05:30:44|1.34228
05:30:44|1.34228
05:30:45|1.3416
05:30:46|1.3416
05:30:47|1.3416
05:30:49|1.3418
05:30:49|1.34194
05:30:50|1.34205
05:30:51|1.34205
05:30:52|1.34219
05:30:54|1.34219
05:30:54|1.34219
05:30:55|1.34219
05:30:56|1.34207
05:30:58|1.34207
05:30:59|1.34207
05:30:59|1.34207
05:31:00|1.34161
05:31:01|1.34109
05:31:02|1.34047
05:31:04|1.34047
05:31:05|1.34039
05:31:06|1.34049
05:31:07|1.34049
05:31:08|1.34042
05:31:09|1.34041
05:31:10|1.34048
05:31:11|1.34048
05:31:12|1.34039
05:31:13|1.3401
05:31:15|1.3401
05:31:15|1.33988
05:31:17|1.33983
05:31:17|1.339
05:31:18|1.339
05:31:19|1.339
05:31:20|1.339
05:31:21|1.33927
05:31:22|1.33912
05:31:23|1.33929
05:31:24|1.33969
05:31:26|1.33969
05:31:26|1.33945
05:31:27|1.33945
05:31:28|1.33958
05:31:29|1.33946
05:31:31|1.33965
05:31:31|1.33965
05:31:32|1.33946
05:31:34|1.3404
05:31:34|1.3404
05:31:35|1.34045
05:31:37|1.34046
05:31:37|1.34068
05:31:39|1.34068
05:31:39|1.34063
05:31:40|1.34105
05:31:41|1.34109
05:31:42|1.34109
05:31:44|1.34109
05:31:45|1.34109
05:31:45|1.34045
05:31:47|1.34078
05:31:48|1.34091
05:31:49|1.34091
05:31:49|1.34091
05:31:50|1.34109
05:31:51|1.34109
05:31:52|1.34109
05:31:53|1.34127
05:31:55|1.34127
05:31:55|1.34127
05:31:56|1.34108
05:31:57|1.34099
05:31:58|1.34059
05:31:59|1.34059
05:32:00|1.34066
05:32:01|1.34066
05:32:02|1.34044
05:32:04|1.34005
05:32:05|1.34005
05:32:05|1.34005
05:32:07|1.33975
05:32:09|1.33969
05:32:10|1.33969
05:32:11|1.33969
05:32:13|1.33934
05:32:13|1.33975
05:32:14|1.34008
05:32:16|1.34037
05:32:16|1.34037
05:32:18|1.34037
05:32:19|1.34037
05:32:19|1.34037
05:32:20|1.34036
05:32:21|1.34037
05:32:23|1.34037
05:32:23|1.34037
05:32:24|1.34009
05:32:26|1.34009
05:32:27|1.33991
05:32:27|1.33982
05:32:28|1.33982
05:32:30|1.3402
05:32:30|1.34011
05:32:32|1.34037
05:32:33|1.34037
05:32:34|1.34037
05:32:34|1.34094
05:32:35|1.34126
05:32:37|1.34124
05:32:38|1.34124
05:32:39|1.34129
05:32:40|1.3411
05:32:41|1.3412
05:32:42|1.34118
05:32:43|1.34118
05:32:43|1.34121
05:32:45|1.34121
05:32:46|1.34121
05:32:47|1.34121
05:32:48|1.3403
05:32:49|1.34028
05:32:50|1.34018
05:32:51|1.34018
05:32:52|1.34016
05:32:53|1.34016
05:32:54|1.34016
05:32:55|1.34016
05:32:56|1.34016
05:32:57|1.33982
05:32:58|1.34031
05:32:59|1.34016
05:33:00|1.34016
05:33:01|1.34049
05:33:02|1.34049
05:33:03|1.3409
05:33:04|1.34113
05:33:05|1.34114
05:33:06|1.34114
05:33:07|1.34098
05:33:09|1.34098
05:33:10|1.34098
05:33:11|1.34098
05:33:12|1.34125
05:33:13|1.34125
05:33:15|1.34125
05:33:16|1.34123
05:33:16|1.34123
05:33:17|1.34124
05:33:18|1.34187
05:33:20|1.34187
05:33:21|1.34187
05:33:22|1.34187
05:33:23|1.34187
05:33:24|1.3419
05:33:25|1.34212
05:33:25|1.34245
05:33:27|1.34245
05:33:28|1.34242
05:33:29|1.34242
05:33:30|1.34242
05:33:31|1.34245
05:33:32|1.34245
05:33:32|1.34281
05:33:33|1.34282
05:33:35|1.34282
05:33:36|1.34287
05:33:37|1.34287
05:33:38|1.34287
05:33:38|1.34287
05:33:40|1.34287
05:33:41|1.34296
05:33:41|1.34296
05:33:42|1.34276
05:33:44|1.34273
05:33:45|1.34279
05:33:46|1.34279
05:33:47|1.34279
05:33:48|1.34279
05:33:49|1.34279
05:33:50|1.34279
05:33:51|1.34279
05:33:52|1.34279
05:33:54|1.34314
05:33:54|1.34364
05:33:55|1.34364
05:33:56|1.34364
05:33:57|1.34328
05:33:59|1.34328
05:33:59|1.34328
05:34:00|1.34328
05:34:01|1.34287
05:34:02|1.34287
05:34:03|1.34269
05:34:04|1.34337
05:34:05|1.34337
05:34:06|1.34277
05:34:07|1.34254
05:34:09|1.3424
05:34:10|1.3424
05:34:11|1.3424
05:34:12|1.34318
05:34:13|1.34318
05:34:14|1.34318
05:34:15|1.34318
05:34:16|1.34318
05:34:17|1.34318
05:34:18|1.34318
05:34:19|1.34318
05:34:21|1.34293
05:34:21|1.34328
05:34:23|1.34328
05:34:24|1.34328
05:34:25|1.34343
05:34:26|1.34343
05:34:27|1.34343
05:34:28|1.34343
05:34:29|1.34342
05:34:30|1.34342
05:34:31|1.34342
05:34:32|1.34342
05:34:33|1.34342
05:34:34|1.34342
05:34:35|1.34342
05:34:36|1.34342
05:34:37|1.34342
05:34:38|1.34342
05:34:39|1.34342
05:34:40|1.34347
05:34:41|1.34347
05:34:42|1.34347
05:34:43|1.34347
05:34:45|1.34347
05:34:45|1.34348
05:34:46|1.34348
05:34:47|1.34348
05:34:49|1.34348
05:34:49|1.34348
05:34:50|1.34348
05:34:51|1.34348
05:34:52|1.34348
05:34:53|1.34348
05:34:54|1.34342
05:34:56|1.34342
05:34:57|1.34342
05:34:57|1.34342
05:34:58|1.34342
05:34:59|1.34342
05:35:00|1.34342
05:35:02|1.34342
05:35:02|1.34324
05:35:03|1.34324
05:35:04|1.34324
05:35:05|1.34324
05:35:07|1.34399
05:35:08|1.34388
05:35:09|1.34385
05:35:11|1.3439
05:35:11|1.3439
05:35:13|1.3439
05:35:13|1.34414
05:35:15|1.34414
05:35:16|1.34411
05:35:17|1.34411
05:35:19|1.34458
05:35:20|1.34458
05:35:20|1.34458
05:35:21|1.34458
05:35:23|1.34458
05:35:24|1.34359
05:35:25|1.34359
05:35:26|1.34359
05:35:26|1.34359
05:35:28|1.34358
05:35:29|1.34334
05:35:30|1.34334
05:35:31|1.34334
05:35:32|1.34334
05:35:33|1.34346
05:35:35|1.34386
05:35:36|1.34399
05:35:36|1.34399
05:35:37|1.34399
05:35:39|1.34321
05:35:39|1.34321
05:35:40|1.34321
05:35:41|1.3435
05:35:42|1.34367
05:35:43|1.34367
05:35:44|1.34393
05:35:45|1.34368
05:35:46|1.34355
05:35:48|1.34371
05:35:48|1.34371
05:35:49|1.34371
05:35:50|1.3435
05:35:51|1.34265
05:35:52|1.34265
05:35:54|1.34287
05:35:54|1.34284
05:35:55|1.34287
05:35:56|1.34287
05:35:58|1.34283
05:35:58|1.34259
05:35:59|1.34253
05:36:00|1.34253
05:36:01|1.3424
05:36:02|1.3424
05:36:03|1.34203
05:36:04|1.34195
05:36:05|1.34131
05:36:06|1.34088
05:36:07|1.34036
05:36:09|1.34077
05:36:09|1.34077
05:36:10|1.34077
05:36:11|1.34208
05:36:12|1.34208
05:36:14|1.34157
05:36:15|1.34153
05:36:16|1.34153
05:36:17|1.34184
05:36:18|1.34184
05:36:19|1.34184
05:36:20|1.34183
05:36:21|1.34194
05:36:22|1.34194
05:36:23|1.34194
05:36:25|1.34219
05:36:25|1.34222
05:36:26|1.34287
05:36:27|1.3436
05:36:28|1.34352
05:36:29|1.3434
05:36:30|1.34368
05:36:32|1.344
05:36:33|1.344
05:36:33|1.344
05:36:34|1.34366
05:36:35|1.34359
05:36:36|1.34359
05:36:37|1.34318
05:36:39|1.34372
05:36:39|1.34371
05:36:40|1.34376
05:36:41|1.34376
05:36:42|1.34376
05:36:44|1.34358
05:36:44|1.34358
05:36:45|1.34358
05:36:46|1.34312
05:36:48|1.34312
05:36:48|1.34304
05:36:49|1.34324
05:36:50|1.3434
05:36:51|1.34369
05:36:52|1.34369
05:36:53|1.34348
05:36:54|1.3441
05:36:55|1.3441
05:36:56|1.34402
05:36:57|1.34402
05:36:59|1.34413
05:36:59|1.3443
05:37:00|1.3443
05:37:01|1.3443
05:37:02|1.34438
05:37:04|1.34455
05:37:04|1.34498
05:37:05|1.34498
05:37:06|1.34498
05:37:07|1.34492
05:37:08|1.34492
05:37:09|1.34491
05:37:11|1.34476
05:37:13|1.34476
05:37:13|1.34493
05:37:14|1.34493
05:37:15|1.34493
05:37:16|1.34493
05:37:18|1.34493
05:37:18|1.34516
05:37:19|1.34516
05:37:20|1.34516
05:37:21|1.34516
05:37:23|1.34516
05:37:24|1.34516
05:37:24|1.34508
05:37:25|1.34508
05:37:27|1.34468
05:37:28|1.34407
05:37:28|1.34407
05:37:29|1.34407
05:37:31|1.34407
05:37:33|1.34416
05:37:33|1.34424
05:37:34|1.34424
05:37:35|1.34424
05:37:36|1.34424
05:37:38|1.34407
05:37:39|1.34407
05:37:39|1.34407
05:37:40|1.34416
05:37:42|1.34416
05:37:42|1.34416
05:37:44|1.34416
05:37:44|1.34416
05:37:46|1.34411
05:37:47|1.34411
05:37:48|1.34409
05:37:49|1.34409
05:37:49|1.34409
05:37:51|1.34409
05:37:52|1.34409
05:37:53|1.34363
05:37:54|1.34364
05:37:55|1.34364
05:37:56|1.34364
05:37:57|1.34364
05:37:58|1.34397
05:37:59|1.34397
05:38:01|1.34357
05:38:01|1.34357
05:38:02|1.34357
05:38:03|1.34357
05:38:04|1.34339
05:38:06|1.34243
05:38:07|1.34186
05:38:07|1.34186
05:38:08|1.34268
05:38:09|1.34213
05:38:11|1.34253
05:38:12|1.34253
05:38:14|1.34253
05:38:15|1.34195
05:38:16|1.3407
05:38:18|1.3407
05:38:18|1.3407
05:38:20|1.34089
05:38:20|1.34056
05:38:22|1.34056
05:38:23|1.34056
05:38:24|1.34056
05:38:25|1.34056
05:38:26|1.34
05:38:27|1.33976
05:38:28|1.33958
05:38:29|1.33966
05:38:30|1.33966
05:38:31|1.33968
05:38:32|1.33968
05:38:33|1.33964
05:38:34|1.33997
05:38:35|1.34022
05:38:36|1.33966
05:38:37|1.33996
05:38:38|1.33918
05:38:39|1.33918
05:38:40|1.33918
05:38:41|1.33918
05:38:42|1.33967
05:38:44|1.34
05:38:44|1.34
05:38:45|1.34084
05:38:46|1.34084
05:38:47|1.34047
05:38:48|1.34064
05:38:49|1.34064
05:38:50|1.34064
05:38:51|1.34036
05:38:52|1.3401
05:38:54|1.3401
05:38:54|1.3401
05:38:55|1.3401
05:38:56|1.3401
05:38:57|1.3401
05:38:58|1.34025
05:38:59|1.34025
05:39:01|1.34061
05:39:01|1.34061
05:39:02|1.34061
05:39:03|1.34061
05:39:04|1.33999
05:39:06|1.33999
05:39:06|1.33999
05:39:07|1.33999
05:39:08|1.33999
05:39:10|1.33999
05:39:10|1.34035
05:39:11|1.33951
05:39:13|1.33951
05:39:14|1.33951
05:39:16|1.33951
05:39:17|1.33951
05:39:18|1.33951
05:39:18|1.33978
05:39:20|1.33978
05:39:21|1.33978
05:39:22|1.33978
05:39:23|1.33978
05:39:24|1.33992
05:39:25|1.33992
05:39:26|1.33992
05:39:27|1.33997
05:39:28|1.33997
05:39:29|1.33997
05:39:30|1.33997
05:39:31|1.34003
05:39:32|1.34003
05:39:33|1.33973
05:39:35|1.33864
05:39:35|1.3387
05:39:37|1.33864
05:39:38|1.33892
05:39:38|1.33838
05:39:40|1.33947
05:39:40|1.33947
05:39:42|1.33947
05:39:42|1.33947
05:39:44|1.33924
05:39:44|1.33924
05:39:46|1.33924
05:39:47|1.3398
05:39:47|1.33948
05:39:49|1.33948
05:39:50|1.33948
05:39:51|1.33905
05:39:52|1.33905
05:39:52|1.33905
05:39:54|1.33905
05:39:54|1.33905
05:39:56|1.33924
05:39:57|1.33917
05:39:58|1.33912
05:39:59|1.33922
05:39:59|1.33901
05:40:00|1.33865
05:40:01|1.3384
05:40:03|1.33831
05:40:04|1.33831
05:40:04|1.33851
05:40:06|1.33856
05:40:07|1.3385
05:40:08|1.33889
05:40:09|1.33862
05:40:09|1.33916
05:40:10|1.33931
05:40:11|1.33936
05:40:12|1.33898
05:40:14|1.33898
05:40:16|1.33897
05:40:17|1.33873
05:40:18|1.33873
05:40:19|1.33885
05:40:20|1.33885
05:40:20|1.33882
05:40:21|1.33882
05:40:22|1.33882
05:40:24|1.33882
05:40:25|1.33882
05:40:26|1.33882
05:40:27|1.33882
05:40:28|1.33882
05:40:30|1.33954
05:40:30|1.33974
05:40:31|1.34008
05:40:32|1.34005
05:40:33|1.33963
05:40:34|1.33963
05:40:35|1.33963
05:40:36|1.33963
05:40:37|1.33991
05:40:38|1.33981
05:40:39|1.33981
05:40:41|1.33902
05:40:41|1.33907
05:40:42|1.33907
05:40:44|1.33907
05:40:45|1.33907
05:40:45|1.33907
05:40:47|1.33907
05:40:48|1.33907
05:40:49|1.33907
05:40:50|1.33916
05:40:51|1.33916
05:40:52|1.33916
05:40:53|1.33909
05:40:54|1.33909
05:40:55|1.33886
05:40:56|1.33901
05:40:57|1.33901
05:40:58|1.33944
05:40:59|1.33973
05:41:00|1.33975
05:41:01|1.33975
05:41:02|1.33975
05:41:03|1.33984
05:41:04|1.34061
05:41:05|1.34061
05:41:06|1.34061
05:41:07|1.34061
05:41:08|1.33978
05:41:09|1.33978
05:41:10|1.33978
05:41:11|1.34048
05:41:12|1.34048
05:41:13|1.34056
05:41:14|1.34056
05:41:16|1.34056
05:41:17|1.34056
05:41:18|1.34084
05:41:19|1.34097
05:41:20|1.34097
05:41:21|1.34097
05:41:22|1.34097
05:41:23|1.34097
05:41:24|1.34097
05:41:26|1.34118
05:41:27|1.34138
05:41:27|1.34138
05:41:29|1.34138
05:41:30|1.34069
05:41:31|1.34069
05:41:32|1.34069
05:41:33|1.34069
05:41:34|1.34025
05:41:35|1.34025
05:41:36|1.34043
05:41:37|1.34043
05:41:38|1.34043
05:41:39|1.34043
05:41:40|1.34043
05:41:41|1.34043
05:41:42|1.34043
05:41:43|1.3402
05:41:44|1.3402
05:41:45|1.34017
05:41:46|1.34016
05:41:47|1.34043
05:41:48|1.34043
05:41:49|1.34124
05:41:50|1.34091
05:41:51|1.34091
05:41:52|1.34091
05:41:53|1.34091
05:41:54|1.34091
05:41:55|1.34091
05:41:56|1.34091
05:41:57|1.34091
05:41:58|1.34091
05:41:59|1.34091
05:42:00|1.34091
05:42:01|1.34091
05:42:02|1.34091
05:42:03|1.34168
05:42:04|1.34168
05:42:05|1.34167
05:42:06|1.34167
05:42:07|1.34167
05:42:08|1.34167
05:42:09|1.34167
05:42:10|1.34167
05:42:11|1.34181
05:42:12|1.34181
05:42:13|1.34181
05:42:14|1.34181
05:42:15|1.34123
05:42:17|1.34042
05:42:18|1.34022
05:42:19|1.34022
05:42:20|1.34022
05:42:21|1.34022
05:42:22|1.34022
05:42:23|1.34021
05:42:24|1.34021
05:42:26|1.34021
05:42:26|1.34021
05:42:27|1.34021
05:42:28|1.34021
05:42:30|1.34021
05:42:30|1.34021
05:42:32|1.34021
05:42:33|1.34021
05:42:34|1.34021
05:42:35|1.33978
05:42:36|1.33966
05:42:37|1.33966
05:42:38|1.33966
05:42:39|1.33996
05:42:40|1.34031
05:42:41|1.34031
05:42:42|1.34031
05:42:43|1.34031
05:42:44|1.34031
05:42:45|1.34031
05:42:46|1.34031
05:42:47|1.34031
05:42:48|1.34031
05:42:49|1.34031
05:42:50|1.34031
05:42:51|1.34031
05:42:52|1.33972
05:42:53|1.33987
05:42:54|1.33987
05:42:55|1.33987
05:42:56|1.33987
05:42:57|1.33987
05:42:58|1.33987
05:42:59|1.33995
05:43:00|1.33995
05:43:01|1.33995
05:43:02|1.33995
05:43:03|1.33995
05:43:04|1.33971
05:43:05|1.33971
05:43:06|1.33964
05:43:07|1.33964
05:43:08|1.33942
05:43:09|1.33942
05:43:10|1.33942
05:43:11|1.33983
05:43:12|1.33985
05:43:13|1.34003
05:43:14|1.34022
05:43:15|1.34022
05:43:16|1.34022
05:43:18|1.3407
05:43:18|1.34102
05:43:20|1.34097
05:43:21|1.34082
05:43:21|1.34058
05:43:22|1.34058
05:43:24|1.34058
05:43:25|1.34058
05:43:26|1.34109
05:43:26|1.34109
05:43:27|1.34095
05:43:29|1.34095
05:43:30|1.34095
05:43:31|1.34144
05:43:32|1.34144
05:43:33|1.34133
05:43:34|1.34133
05:43:35|1.34165
05:43:36|1.34137
05:43:37|1.34137
05:43:38|1.34185
05:43:39|1.34185
05:43:40|1.34185
05:43:41|1.34185
05:43:42|1.34192
05:43:43|1.34196
05:43:44|1.34196
05:43:46|1.34196
05:43:46|1.34196
05:43:48|1.34196
05:43:48|1.34196
05:43:49|1.34196
05:43:51|1.34196
05:43:52|1.34147
05:43:53|1.34163
05:43:53|1.34162
05:43:54|1.34125
05:43:55|1.34087
05:43:57|1.34085
05:43:58|1.34095
05:43:59|1.34095
05:43:59|1.34095
05:44:01|1.34095
05:44:01|1.34095
05:44:03|1.34095
05:44:04|1.34095
05:44:04|1.34118
05:44:06|1.34118
05:44:07|1.34146
05:44:07|1.34147
05:44:08|1.34146
05:44:09|1.34146
05:44:10|1.34138
05:44:12|1.34138
05:44:12|1.34138
05:44:14|1.34138
05:44:15|1.34117
05:44:16|1.34099
05:44:17|1.34099
05:44:19|1.3406
05:44:19|1.3409
05:44:20|1.34062
05:44:22|1.34053
05:44:23|1.34053
05:44:24|1.33991
05:44:25|1.33958
05:44:26|1.33958
05:44:28|1.33996
05:44:29|1.33996
05:44:30|1.33996
05:44:30|1.34036
05:44:32|1.34065
05:44:33|1.34065
05:44:34|1.34099
05:44:35|1.34099
05:44:36|1.34047
05:44:37|1.34047
05:44:38|1.34047
05:44:39|1.34047
05:44:40|1.34047
05:44:41|1.34047
05:44:42|1.34047
05:44:43|1.34047
05:44:45|1.34047
05:44:46|1.34047
05:44:46|1.34047
05:44:47|1.34008
05:44:49|1.34015
05:44:49|1.34025
05:44:51|1.34025
05:44:52|1.34025
05:44:52|1.34025
05:44:54|1.34017
05:44:55|1.34017
05:44:56|1.34014
05:44:57|1.33998
05:44:58|1.33998
05:44:59|1.33998
05:45:00|1.33998
05:45:01|1.34021
05:45:02|1.34059
05:45:03|1.34059
05:45:04|1.34028
05:45:05|1.34044
05:45:06|1.34056
05:45:07|1.34056
05:45:08|1.34056
05:45:09|1.34058
05:45:10|1.34058
05:45:11|1.34058
05:45:12|1.34122
05:45:13|1.34136
05:45:14|1.34136
05:45:15|1.34136
05:45:16|1.34136
05:45:17|1.34136
05:45:19|1.34135
05:45:20|1.34135
05:45:21|1.34135
05:45:22|1.34135
05:45:23|1.34135
05:45:23|1.34135
05:45:24|1.34135
05:45:26|1.34135
05:45:27|1.34136
05:45:28|1.34136
05:45:28|1.34135
05:45:30|1.34135
05:45:31|1.34136
05:45:31|1.34187
05:45:34|1.34216
05:45:34|1.34251
05:45:36|1.34252
05:45:37|1.34252
05:45:37|1.34252
05:45:38|1.34252
05:45:40|1.34252
05:45:40|1.34252
05:45:41|1.3423
05:45:42|1.3423
05:45:43|1.3423
05:45:44|1.3423
05:45:45|1.3423
05:45:46|1.3423
05:45:48|1.3423
05:45:49|1.34275
05:45:50|1.3432
05:45:51|1.34339
05:45:52|1.34322
05:45:53|1.34313
05:45:54|1.34279
05:45:55|1.34279
05:45:57|1.34279
05:45:57|1.34279
05:45:58|1.34292
05:45:59|1.34292
05:46:00|1.3434
05:46:01|1.34343
05:46:03|1.34345
05:46:04|1.34365
05:46:05|1.34365
05:46:06|1.34442
05:46:06|1.34432
05:46:08|1.344
05:46:08|1.34369
05:46:10|1.34369
05:46:10|1.34421
05:46:12|1.34422
05:46:13|1.34462
05:46:13|1.34462
05:46:14|1.34462
05:46:16|1.34462
05:46:17|1.34462
05:46:17|1.34462
05:46:19|1.34373
05:46:21|1.34373
05:46:21|1.34373
05:46:23|1.34373
05:46:24|1.34373
05:46:24|1.3439
05:46:26|1.34427
05:46:28|1.34355
05:46:28|1.34355
05:46:29|1.34355
05:46:30|1.34264
05:46:31|1.34238
05:46:32|1.34238
05:46:34|1.34227
05:46:35|1.34237
05:46:35|1.34203
05:46:36|1.34203
05:46:37|1.34203
05:46:38|1.34179
05:46:39|1.34112
05:46:40|1.34111
05:46:41|1.34111
05:46:42|1.34111
05:46:43|1.34111
05:46:44|1.34174
05:46:45|1.34204
05:46:46|1.34181
05:46:47|1.34181
05:46:48|1.34171
05:46:49|1.34172
05:46:50|1.34166
05:46:51|1.34181
05:46:52|1.34181
05:46:54|1.34181
05:46:54|1.3417
05:46:56|1.3417
05:46:57|1.3417
05:46:57|1.34132
05:46:58|1.34132
05:47:00|1.34132
05:47:00|1.34132
05:47:01|1.34119
05:47:03|1.34119
05:47:03|1.34119
05:47:04|1.34119
05:47:05|1.34119
05:47:07|1.34119
05:47:07|1.34119
05:47:08|1.34119
05:47:09|1.34082
05:47:10|1.34082
05:47:12|1.34182
05:47:12|1.34182
05:47:13|1.34182
05:47:15|1.34173
05:47:15|1.34153
05:47:17|1.34153
05:47:18|1.34171
05:47:18|1.34168
05:47:19|1.34168
05:47:21|1.34168
05:47:22|1.34168
05:47:23|1.34168
05:47:24|1.34168
05:47:25|1.34168
05:47:26|1.34168
05:47:27|1.34168
05:47:28|1.34168
05:47:29|1.34075
05:47:30|1.34075
05:47:31|1.34075
05:47:33|1.34075
05:47:34|1.34054
05:47:35|1.34049
05:47:36|1.34049
05:47:37|1.34049
05:47:38|1.34025
05:47:39|1.34025
05:47:40|1.3402
05:47:41|1.34086
05:47:42|1.34086
05:47:43|1.34086
05:47:44|1.34048
05:47:45|1.34048
05:47:46|1.34048
05:47:48|1.34048
05:47:48|1.34075
05:47:50|1.34081
05:47:51|1.34081
05:47:51|1.34081
05:47:52|1.34087
05:47:53|1.34087
05:47:54|1.34087
05:47:55|1.34087
05:47:56|1.34087
05:47:57|1.34087
05:47:58|1.34087
05:48:00|1.34085
05:48:01|1.34085
05:48:01|1.34132
05:48:02|1.34152
05:48:04|1.34152
05:48:04|1.34152
05:48:05|1.34152
05:48:07|1.34163
05:48:07|1.34163
05:48:08|1.34163
05:48:09|1.34163
05:48:10|1.34163
05:48:12|1.3419
05:48:12|1.34202
05:48:13|1.34202
05:48:14|1.34202
05:48:16|1.34202
05:48:16|1.34196
05:48:18|1.34199
05:48:18|1.34199
05:48:19|1.34199
05:48:20|1.34199
05:48:21|1.34199
05:48:22|1.34199
05:48:23|1.34218
05:48:25|1.34222
05:48:25|1.3421
05:48:26|1.3421
05:48:28|1.34251
05:48:29|1.34251
05:48:30|1.3423
05:48:31|1.34217
05:48:32|1.34217
05:48:33|1.34217
05:48:33|1.34217
05:48:34|1.34217
05:48:36|1.34217
05:48:36|1.34217
05:48:38|1.34217
05:48:38|1.34226
05:48:40|1.34226
05:48:41|1.34245
05:48:42|1.34243
05:48:43|1.34262
05:48:44|1.34265
05:48:45|1.34265
05:48:46|1.34265
05:48:47|1.34265
05:48:48|1.34265
05:48:49|1.34265
05:48:51|1.34265
05:48:51|1.34247
05:48:53|1.34247
05:48:53|1.34266
05:48:55|1.34295
05:48:55|1.34287
05:48:57|1.34251
05:48:58|1.34272
05:48:59|1.34272
05:49:00|1.34277
05:49:01|1.34277
05:49:02|1.34277
05:49:03|1.34289
05:49:04|1.34251
05:49:05|1.34251
05:49:06|1.34121
05:49:07|1.34121
05:49:08|1.34121
05:49:09|1.34121
05:49:10|1.34121
05:49:11|1.34115
05:49:12|1.34114
05:49:13|1.34114
05:49:14|1.34056
05:49:15|1.34056
05:49:16|1.34056
05:49:17|1.34072
05:49:18|1.34072
05:49:19|1.34072
05:49:20|1.34043
05:49:21|1.34043
05:49:22|1.34043
05:49:24|1.34038
05:49:24|1.34077
05:49:26|1.34077
05:49:26|1.34077
05:49:27|1.34077
05:49:29|1.34077
05:49:29|1.34077
05:49:31|1.34077
05:49:31|1.34077
05:49:33|1.34077
05:49:33|1.34069
05:49:35|1.34069
05:49:36|1.34073
05:49:36|1.3408
05:49:37|1.3408
05:49:38|1.3408
05:49:39|1.3408
05:49:40|1.3408
05:49:42|1.34082
05:49:43|1.34094
05:49:43|1.34122
05:49:44|1.34112
05:49:46|1.34018
05:49:47|1.34018
05:49:48|1.34018
05:49:49|1.34022
05:49:50|1.34113
05:49:51|1.34113
05:49:52|1.34096
05:49:53|1.34096
05:49:54|1.34096
05:49:55|1.34063
05:49:56|1.34063
05:49:57|1.3408
05:49:58|1.3408
05:49:59|1.34043
05:50:00|1.3403
05:50:01|1.3403
05:50:02|1.3403
05:50:03|1.3403
05:50:04|1.34004
05:50:05|1.34004
05:50:06|1.34014
05:50:07|1.34014
05:50:08|1.34
05:50:09|1.34
05:50:10|1.34
05:50:11|1.34
05:50:12|1.34
05:50:13|1.3401
05:50:14|1.3401
05:50:15|1.3401
05:50:17|1.34019
05:50:17|1.34074
05:50:18|1.34074
05:50:19|1.34074
05:50:20|1.34074
05:50:21|1.34079
05:50:22|1.3406
05:50:24|1.3406
05:50:25|1.3406
05:50:26|1.3406
05:50:26|1.3406
05:50:28|1.3406
05:50:29|1.3406
05:50:30|1.3406
05:50:31|1.3406
05:50:32|1.3406
05:50:33|1.3406
05:50:34|1.34032
05:50:35|1.34032
05:50:37|1.34032
05:50:37|1.34032
05:50:38|1.34032
05:50:39|1.34032
05:50:41|1.34032
05:50:42|1.33971
05:50:42|1.33997
05:50:43|1.33973
05:50:45|1.33973
05:50:46|1.3394
05:50:46|1.3394
05:50:47|1.33933
05:50:48|1.33933
05:50:49|1.33933
05:50:51|1.33933
05:50:52|1.33933
05:50:52|1.33933
05:50:54|1.33933
05:50:54|1.33983
05:50:56|1.33995
05:50:57|1.33995
05:50:57|1.33983
05:50:58|1.33983
05:51:00|1.33983
05:51:00|1.33983
05:51:01|1.33961
05:51:03|1.33966
05:51:04|1.33966
05:51:05|1.33971
05:51:05|1.33972
05:51:07|1.34024
05:51:07|1.34004
05:51:08|1.34023
05:51:10|1.34016
05:51:10|1.34016
05:51:12|1.34027
05:51:12|1.34073
05:51:13|1.34026
05:51:15|1.33995
05:51:16|1.34073
05:51:17|1.34113
05:51:18|1.34123
05:51:18|1.34125
05:51:20|1.34136
05:51:21|1.34161
05:51:21|1.34161
05:51:23|1.34127
05:51:23|1.34127
05:51:24|1.34127
05:51:26|1.34138
05:51:27|1.34138
05:51:28|1.34151
05:51:29|1.34151
05:51:31|1.34151
05:51:32|1.34165
05:51:32|1.34171
05:51:34|1.34171
05:51:35|1.34171
05:51:35|1.34171
05:51:36|1.3423
05:51:37|1.34254
05:51:39|1.34267
05:51:40|1.34283
05:51:41|1.34283
05:51:42|1.34283
05:51:43|1.34283
05:51:44|1.343
05:51:45|1.34251
05:51:46|1.34236
05:51:47|1.3428
05:51:48|1.3428
05:51:49|1.34273
05:51:50|1.34273
05:51:51|1.3429
05:51:52|1.34292
05:51:53|1.34321
05:51:54|1.34321
05:51:55|1.34332
05:51:56|1.34334
05:51:57|1.34311
05:51:58|1.34307
05:51:59|1.34277
05:52:00|1.3427
05:52:01|1.34307
05:52:02|1.34307
05:52:03|1.34307
05:52:04|1.34307
05:52:05|1.34307
05:52:06|1.34307
05:52:07|1.34307
05:52:08|1.34307
05:52:09|1.34307
05:52:10|1.34307
05:52:11|1.34287
05:52:12|1.343
05:52:13|1.343
05:52:14|1.34289
05:52:15|1.3429
05:52:18|1.34334
05:52:19|1.34246
05:52:20|1.34246
05:52:21|1.34246
05:52:22|1.34246
05:52:23|1.34246
05:52:24|1.34186
05:52:25|1.34224
05:52:26|1.3423
05:52:27|1.34242
05:52:28|1.34242
05:52:30|1.34235
05:52:31|1.34235
05:52:32|1.34269
05:52:33|1.34251
05:52:34|1.34251
05:52:35|1.34251
05:52:36|1.34251
05:52:37|1.34251
05:52:38|1.34271
05:52:39|1.34269
05:52:40|1.34269
05:52:41|1.34268
05:52:42|1.34268
05:52:43|1.34268
05:52:44|1.34268
05:52:45|1.34268
05:52:46|1.34268
05:52:47|1.34268
05:52:48|1.34271
05:52:49|1.34271
05:52:50|1.34271
05:52:51|1.34257
05:52:52|1.34252
05:52:53|1.34269
05:52:54|1.34269
05:52:55|1.34257
05:52:56|1.3426
05:52:57|1.3426
05:52:59|1.3426
05:52:59|1.34273
05:53:00|1.34273
05:53:02|1.34255
05:53:02|1.34255
05:53:03|1.34255
05:53:04|1.34261
05:53:05|1.34254
05:53:06|1.34265
05:53:07|1.34265
05:53:08|1.34265
05:53:10|1.34291
05:53:11|1.34291
05:53:11|1.34291
05:53:12|1.34291
05:53:13|1.34309
05:53:14|1.3432
05:53:15|1.3432
05:53:16|1.3432
05:53:17|1.3432
05:53:18|1.3432
05:53:19|1.3432
05:53:20|1.3432
05:53:22|1.3432
05:53:22|1.3432
05:53:23|1.3432
05:53:25|1.34356
05:53:25|1.34356
05:53:27|1.34329
05:53:28|1.34356
05:53:29|1.34356
05:53:31|1.34357
05:53:31|1.34357
05:53:33|1.3429
05:53:34|1.3429
05:53:35|1.34373
05:53:36|1.34373
05:53:37|1.34385
05:53:37|1.34371
05:53:38|1.34371
05:53:40|1.34371
05:53:41|1.3437
05:53:41|1.34375
05:53:43|1.34377
05:53:44|1.34377
05:53:44|1.34377
05:53:46|1.34377
05:53:47|1.34377
05:53:48|1.34351
05:53:49|1.34351
05:53:49|1.34313
05:53:50|1.34335
05:53:52|1.34328
05:53:52|1.34329
05:53:53|1.34327
05:53:55|1.34327
05:53:56|1.34327
05:53:57|1.34328
05:53:58|1.34328
05:53:59|1.34328
05:54:00|1.3434
05:54:01|1.34328
05:54:02|1.34315
05:54:03|1.34315
05:54:04|1.34331
05:54:05|1.34324
05:54:06|1.34338
05:54:07|1.34342
05:54:08|1.34342
05:54:09|1.34342
05:54:10|1.34378
05:54:11|1.34378
05:54:12|1.34378
05:54:13|1.34366
05:54:14|1.34366
05:54:15|1.34366
05:54:16|1.34369
05:54:17|1.34369
05:54:18|1.34369
05:54:19|1.34382
05:54:20|1.3438
05:54:21|1.34408
05:54:22|1.3441
05:54:23|1.34408
05:54:24|1.34408
05:54:25|1.34408
05:54:26|1.34408
05:54:27|1.34408
05:54:28|1.34408
05:54:29|1.34408
05:54:30|1.34408
05:54:31|1.34408
05:54:33|1.34391
05:54:33|1.34391
05:54:34|1.34391
05:54:36|1.34367
05:54:36|1.34359
05:54:38|1.34359
05:54:39|1.34317
05:54:40|1.34311
05:54:41|1.34309
05:54:42|1.34309
05:54:43|1.34309
05:54:44|1.34309
05:54:45|1.34345
05:54:46|1.34353
05:54:47|1.34353
05:54:48|1.34353
05:54:49|1.34353
05:54:50|1.34353
05:54:51|1.34328
05:54:52|1.34328
05:54:53|1.34331
05:54:54|1.34331
05:54:55|1.34331
05:54:56|1.34331
05:54:57|1.34332
05:54:58|1.34338
05:54:59|1.3434
05:55:00|1.3434
05:55:01|1.34356
05:55:03|1.34357
05:55:03|1.34358
05:55:04|1.34366
05:55:05|1.34391
05:55:07|1.34391
05:55:07|1.34391
05:55:08|1.34391
05:55:09|1.34391
05:55:11|1.34393
05:55:12|1.34412
05:55:12|1.34394
05:55:14|1.34412
05:55:15|1.34412
05:55:16|1.34412
05:55:17|1.34412
05:55:18|1.34412
05:55:19|1.34412
05:55:20|1.34412
05:55:21|1.34412
05:55:22|1.34431
05:55:23|1.34431
05:55:24|1.34431
05:55:25|1.34431
05:55:26|1.34431
05:55:28|1.34431
05:55:28|1.34431
05:55:30|1.34431
05:55:31|1.34431
05:55:32|1.34429
05:55:33|1.34429
05:55:34|1.34429
05:55:35|1.34429
05:55:36|1.34429
05:55:37|1.34426
05:55:38|1.34415
05:55:39|1.34368
05:55:40|1.34359
05:55:41|1.34321
05:55:42|1.34321
05:55:43|1.34321
05:55:44|1.34321
05:55:45|1.34321
05:55:46|1.34321
05:55:47|1.34321
05:55:48|1.3433
05:55:49|1.3433
05:55:50|1.3433
05:55:51|1.3433
05:55:52|1.34332
05:55:53|1.34309
05:55:55|1.34293
05:55:55|1.34252
05:55:56|1.34271
05:55:57|1.34206
05:55:59|1.34206
05:56:00|1.34251
05:56:01|1.34277
05:56:02|1.34293
05:56:03|1.34263
05:56:04|1.34263
05:56:05|1.34263
05:56:06|1.34225
05:56:07|1.34214
05:56:08|1.34173
05:56:09|1.34163
05:56:10|1.34176
05:56:11|1.34176
05:56:12|1.34213
05:56:13|1.34213
05:56:14|1.34213
05:56:15|1.34213
05:56:16|1.34224
05:56:17|1.34225
05:56:18|1.34225
05:56:19|1.34223
05:56:20|1.34223
05:56:21|1.34223
05:56:22|1.34223
05:56:23|1.34217
05:56:24|1.3415
05:56:25|1.34153
05:56:26|1.34173
05:56:27|1.34173
05:56:28|1.34186
05:56:30|1.34189
05:56:31|1.34206
05:56:32|1.3419
05:56:33|1.3419
05:56:34|1.3419
05:56:35|1.3419
05:56:37|1.3419
05:56:37|1.34228
05:56:38|1.34257
05:56:39|1.34257
05:56:41|1.34257
05:56:41|1.34257
05:56:42|1.34257
05:56:43|1.34257
05:56:44|1.34273
05:56:45|1.34273
05:56:47|1.34273
05:56:48|1.34273
05:56:49|1.34299
05:56:50|1.34322
05:56:50|1.34322
05:56:51|1.34322
05:56:52|1.34398
05:56:54|1.34393
05:56:54|1.34393
05:56:55|1.3439
05:56:56|1.34394
05:56:57|1.34394
05:56:58|1.34394
05:57:00|1.34394
05:57:00|1.34394
05:57:02|1.34398
05:57:02|1.34335
05:57:03|1.34348
05:57:04|1.34348
05:57:06|1.34356
05:57:06|1.34356
05:57:07|1.34329
05:57:09|1.34299
05:57:10|1.34299
05:57:11|1.34326
05:57:12|1.3429
05:57:12|1.3429
05:57:13|1.34301
05:57:14|1.34301
05:57:16|1.34303
05:57:16|1.34303
05:57:17|1.34303
05:57:18|1.34301
05:57:19|1.3429
05:57:20|1.34257
05:57:21|1.34257
05:57:23|1.34257
05:57:23|1.34257
05:57:25|1.34257
05:57:26|1.34224
05:57:27|1.34224
05:57:28|1.34224
05:57:28|1.34224
05:57:30|1.34219
05:57:31|1.34219
05:57:32|1.34219
05:57:32|1.34187
05:57:34|1.34187
05:57:35|1.34187
05:57:36|1.34218
05:57:37|1.34161
05:57:38|1.34161
05:57:39|1.342
05:57:40|1.342
05:57:40|1.34236
05:57:42|1.34236
05:57:43|1.34236
05:57:44|1.34251
05:57:46|1.34251
05:57:46|1.34251
05:57:47|1.34251
05:57:48|1.34251
05:57:49|1.34251
05:57:50|1.34226
05:57:51|1.34226
05:57:53|1.34186
05:57:53|1.34186
05:57:54|1.34253
05:57:55|1.34245
05:57:57|1.34334
05:57:57|1.34333
05:57:58|1.34333
05:57:59|1.34332
05:58:00|1.34332
05:58:02|1.34351
05:58:02|1.34351
05:58:03|1.34351
05:58:04|1.3449
05:58:06|1.34447
05:58:06|1.34447
05:58:07|1.34442
05:58:08|1.3441
05:58:09|1.34371
05:58:11|1.34388
05:58:11|1.34388
05:58:12|1.34386
05:58:13|1.34394
05:58:14|1.34402
05:58:15|1.34402
05:58:16|1.34397
05:58:17|1.34399
05:58:18|1.34399
05:58:19|1.34398
05:58:21|1.34379
05:58:22|1.34389
05:58:22|1.34398
05:58:23|1.34372
05:58:25|1.3429
05:58:25|1.34276
05:58:26|1.34255
05:58:28|1.34305
05:58:29|1.34305
05:58:30|1.34318
05:58:31|1.34318
05:58:31|1.34258
05:58:33|1.34257
05:58:34|1.34257
05:58:35|1.34257
05:58:36|1.34285
05:58:37|1.34285
05:58:38|1.34324
05:58:40|1.34324
05:58:40|1.3431
05:58:42|1.34331
05:58:42|1.3432
05:58:43|1.3434
05:58:44|1.3434
05:58:46|1.34427
05:58:46|1.34394
05:58:47|1.34394
05:58:49|1.34394
05:58:49|1.34394
05:58:50|1.34381
05:58:52|1.34374
05:58:53|1.34386
05:58:54|1.34357
05:58:55|1.34357
05:58:56|1.34318
05:58:57|1.34323
05:58:58|1.34323
05:58:59|1.34323
05:58:59|1.34323
05:59:00|1.34323
05:59:02|1.34278
05:59:03|1.34266
05:59:03|1.34294
05:59:05|1.34294
05:59:06|1.3426
05:59:06|1.34275
05:59:07|1.34312
05:59:09|1.34312
05:59:09|1.34348
05:59:11|1.34348
05:59:11|1.34348
05:59:13|1.34348
05:59:13|1.34328
05:59:15|1.34341
05:59:15|1.34341
05:59:17|1.34324
05:59:18|1.34324
05:59:19|1.34324
05:59:19|1.34292
05:59:20|1.34292
05:59:22|1.34312
05:59:22|1.34312
05:59:24|1.3429
05:59:25|1.3429
05:59:26|1.3429
05:59:27|1.3429
05:59:28|1.3429
05:59:29|1.3429
05:59:30|1.3429
05:59:31|1.3429
05:59:32|1.3429
05:59:34|1.34291
05:59:34|1.3429
05:59:36|1.34358
05:59:38|1.34325
05:59:39|1.34325
05:59:40|1.34325
05:59:40|1.34325
05:59:42|1.3429
05:59:42|1.3429
05:59:43|1.3429
05:59:44|1.3429
05:59:45|1.3429
05:59:47|1.3429
05:59:47|1.3429
05:59:48|1.34269
05:59:49|1.34269
05:59:51|1.34251
05:59:52|1.34209
05:59:53|1.34203
05:59:54|1.34203
05:59:55|1.34203
05:59:56|1.34203
05:59:57|1.34229
05:59:58|1.34229
05:59:59|1.34229
06:00:00|1.34211
06:00:01|1.34235
06:00:02|1.34235
06:00:03|1.34212
06:00:04|1.34221
06:00:05|1.34221
06:00:06|1.34291
06:00:07|1.34303
06:00:08|1.34298
06:00:09|1.34298
06:00:10|1.34298
06:00:12|1.34298
06:00:12|1.34298
06:00:13|1.34339
06:00:14|1.34315
06:00:15|1.34315
06:00:16|1.34278
06:00:18|1.34321
06:00:18|1.34264
06:00:19|1.34264
06:00:20|1.34285
06:00:21|1.34295
06:00:22|1.34295
06:00:23|1.34254
06:00:24|1.3432
06:00:25|1.34371
06:00:26|1.34371
06:00:27|1.34329
06:00:28|1.34329
06:00:29|1.34329
06:00:30|1.34264
06:00:31|1.34264
06:00:32|1.34331
06:00:34|1.34331
06:00:35|1.3433
06:00:37|1.3433
06:00:37|1.3432
06:00:39|1.34386
06:00:40|1.34386
06:00:41|1.34386
06:00:42|1.34345
06:00:42|1.34345
06:00:44|1.34327
06:00:44|1.3436
06:00:46|1.34369
06:00:46|1.34394
06:00:47|1.34368
06:00:48|1.34368
06:00:49|1.34368
06:00:50|1.34403
06:00:51|1.34403
06:00:52|1.34328
06:00:54|1.34328
06:00:54|1.34328
06:00:56|1.34328
06:00:56|1.34368
06:00:57|1.34368
06:00:58|1.34368
06:01:00|1.34368
06:01:00|1.34368
06:01:01|1.34329
06:01:02|1.34321
06:01:04|1.34311
06:01:05|1.34243
06:01:06|1.34252
06:01:07|1.34322
06:01:08|1.34322
06:01:08|1.34377
06:01:09|1.34377
06:01:11|1.34411
06:01:12|1.34409
06:01:13|1.34409
06:01:14|1.34424
06:01:15|1.3441
06:01:16|1.3442
06:01:17|1.34412
06:01:18|1.34542
06:01:19|1.3455
06:01:20|1.3455
06:01:21|1.34538
06:01:22|1.34538
06:01:23|1.34538
06:01:24|1.34523
06:01:25|1.34504
06:01:26|1.34582
06:01:27|1.34633
06:01:28|1.34633
06:01:29|1.3461
06:01:30|1.34636
06:01:31|1.34636
06:01:32|1.34584
06:01:33|1.34647
06:01:34|1.34647
06:01:36|1.34647
06:01:37|1.3464
06:01:38|1.34616
06:01:39|1.34616
06:01:40|1.34613
06:01:41|1.34613
06:01:42|1.34631
06:01:43|1.34631
06:01:44|1.34631
06:01:45|1.34605
06:01:46|1.34576
06:01:47|1.3455
06:01:49|1.3455
06:01:50|1.34544
06:01:51|1.34544
06:01:52|1.34544
06:01:53|1.34544
06:01:54|1.34544
06:01:54|1.34544
06:01:55|1.34523
06:01:56|1.34485
06:01:58|1.34485
06:01:59|1.34485
06:01:59|1.34484
06:02:01|1.34523
06:02:01|1.34485
06:02:02|1.34485
06:02:04|1.3442
06:02:05|1.3442
06:02:06|1.34392
06:02:07|1.34392
06:02:08|1.34376
06:02:09|1.34369
06:02:09|1.34369
06:02:11|1.34369
06:02:11|1.34369
06:02:13|1.34393
06:02:14|1.34393
06:02:15|1.34422
06:02:16|1.3442
06:02:17|1.34392
06:02:18|1.34392
06:02:19|1.34399
06:02:20|1.34398
06:02:21|1.34398
06:02:22|1.34446
06:02:23|1.34449
06:02:24|1.34449
06:02:25|1.34444
06:02:26|1.34444
06:02:27|1.34498
06:02:28|1.34483
06:02:29|1.34483
06:02:30|1.34483
06:02:31|1.34483
06:02:32|1.34483
06:02:33|1.34483
06:02:34|1.34483
06:02:35|1.34483
06:02:37|1.34483
06:02:38|1.34483
06:02:39|1.34513
06:02:39|1.34513
06:02:40|1.34513
06:02:41|1.34513
06:02:42|1.3449
06:02:44|1.3449
06:02:45|1.34523
06:02:46|1.34521
06:02:47|1.34511
06:02:48|1.3454
06:02:49|1.34541
06:02:50|1.34534
06:02:51|1.34534
06:02:52|1.34542
06:02:53|1.34542
06:02:54|1.34513
06:02:55|1.3454
06:02:56|1.34541
06:02:57|1.34541
06:02:58|1.34541
06:02:59|1.34541
06:03:00|1.34541
06:03:01|1.34541
06:03:02|1.3454
06:03:03|1.34511
06:03:04|1.34503
06:03:05|1.34517
06:03:06|1.3445
06:03:07|1.34429
06:03:08|1.34429
06:03:09|1.34446
06:03:10|1.34446
06:03:11|1.34475
06:03:12|1.34474
06:03:13|1.34474
06:03:14|1.34446
06:03:15|1.34475
06:03:16|1.34495
06:03:17|1.34539
06:03:18|1.3452
06:03:19|1.3452
06:03:20|1.34537
06:03:21|1.34586
06:03:22|1.34586
06:03:23|1.34586
06:03:24|1.34532
06:03:25|1.34546
06:03:26|1.34546
06:03:27|1.34546
06:03:28|1.34544
06:03:29|1.34502
06:03:30|1.34502
06:03:31|1.34528
06:03:32|1.34512
06:03:33|1.34474
06:03:34|1.34474
06:03:35|1.34433
06:03:37|1.34423
06:03:38|1.34423
06:03:40|1.34426
06:03:41|1.34435
06:03:42|1.34476
06:03:43|1.34471
06:03:44|1.34471
06:03:46|1.34471
06:03:47|1.34471
06:03:47|1.34471
06:03:48|1.3447
06:03:49|1.3449
06:03:50|1.3449
06:03:52|1.3449
06:03:52|1.3449
06:03:53|1.34514
06:03:55|1.34515
06:03:55|1.34526
06:03:57|1.3456
06:03:58|1.34555
06:03:59|1.34594
06:04:00|1.34594
06:04:01|1.34594
06:04:02|1.34558
06:04:03|1.34558
06:04:04|1.34616
06:04:05|1.34616
06:04:06|1.34625
06:04:07|1.34672
06:04:08|1.34684
06:04:09|1.34673
06:04:10|1.3469
06:04:11|1.34661
06:04:12|1.34661
06:04:13|1.34654
06:04:14|1.34654
06:04:15|1.34668
06:04:16|1.34672
06:04:17|1.34679
06:04:18|1.34679
06:04:19|1.34711
06:04:20|1.3469
06:04:21|1.34709
06:04:22|1.34711
06:04:23|1.34692
06:04:24|1.3469
06:04:25|1.34687
06:04:26|1.34687
06:04:27|1.34697
06:04:28|1.34672
06:04:29|1.34672
06:04:30|1.34672
06:04:31|1.34695
06:04:32|1.34697
06:04:33|1.34697
06:04:34|1.34697
06:04:35|1.34697
06:04:36|1.34684
06:04:37|1.34715
06:04:38|1.34715
06:04:39|1.34715
06:04:40|1.34715
06:04:41|1.34715
06:04:42|1.34715
06:04:43|1.34675
06:04:44|1.34665
06:04:46|1.34685
06:04:46|1.34697
06:04:47|1.34679
06:04:48|1.34697
06:04:49|1.34687
06:04:50|1.34687
06:04:51|1.3471
06:04:52|1.34711
06:04:53|1.34711
06:04:54|1.34711
06:04:56|1.34723
06:04:56|1.34723
06:04:57|1.34752
06:04:59|1.34752
06:04:59|1.34756
06:05:00|1.34724
06:05:01|1.34759
06:05:02|1.34841
06:05:03|1.34841
06:05:05|1.34841
06:05:05|1.34841
06:05:06|1.34841
06:05:07|1.34817
06:05:08|1.34833
06:05:09|1.34833
06:05:10|1.34833
06:05:11|1.34833
06:05:13|1.34833
06:05:13|1.34833
06:05:15|1.3484
06:05:15|1.34817
06:05:16|1.34868
06:05:17|1.34886
06:05:19|1.34886
06:05:19|1.34946
06:05:20|1.34968
06:05:21|1.34901
06:05:22|1.34868
06:05:23|1.34867
06:05:25|1.34862
06:05:25|1.34867
06:05:26|1.34869
06:05:27|1.34869
06:05:28|1.34869
06:05:29|1.34869
06:05:30|1.34869
06:05:31|1.34862
06:05:33|1.34884
06:05:33|1.34855
06:05:35|1.34778
06:05:35|1.34765
06:05:36|1.34706
06:05:37|1.347
06:05:39|1.34669
06:05:40|1.3468
06:05:42|1.34606
06:05:42|1.34606
06:05:44|1.34613
06:05:45|1.34607
06:05:46|1.34607
06:05:46|1.34565
06:05:48|1.34565
06:05:48|1.34638
06:05:50|1.34638
06:05:51|1.34633
06:05:52|1.34668
06:05:53|1.34668
06:05:54|1.34668
06:05:55|1.34668
06:05:56|1.34599
06:05:57|1.34572
06:05:58|1.34571
06:05:59|1.34571
06:06:00|1.34563
06:06:01|1.34563
06:06:02|1.3455
06:06:03|1.34519
06:06:04|1.34467
06:06:05|1.34397
06:06:06|1.3443
06:06:07|1.34411
06:06:08|1.34411
06:06:09|1.34411
06:06:10|1.34411
06:06:11|1.3436
06:06:12|1.34354
06:06:13|1.34399
06:06:14|1.34399
06:06:15|1.34385
06:06:16|1.34385
06:06:17|1.34428
06:06:18|1.34391
06:06:19|1.34379
06:06:20|1.34379
06:06:21|1.34385
06:06:22|1.34385
06:06:23|1.34318
06:06:24|1.34318
06:06:25|1.34281
06:06:26|1.34281
06:06:27|1.34164
06:06:28|1.34182
06:06:29|1.34184
06:06:30|1.34195
06:06:31|1.34188
06:06:32|1.34202
06:06:33|1.34186
06:06:34|1.3416
06:06:35|1.3416
06:06:36|1.34151
06:06:37|1.3417
06:06:38|1.34208
06:06:39|1.34228
06:06:41|1.34227
06:06:42|1.34222
06:06:43|1.34226
06:06:44|1.34201
06:06:45|1.34201
06:06:47|1.34222
06:06:48|1.34211
06:06:49|1.34184
06:06:50|1.34139
06:06:50|1.34139
06:06:52|1.34127
06:06:53|1.3413
06:06:54|1.34165
06:06:55|1.34166
06:06:56|1.34166
06:06:57|1.34128
06:06:58|1.34167
06:06:59|1.34167
06:07:00|1.34134
06:07:01|1.34096
06:07:03|1.34084
06:07:03|1.34094
06:07:05|1.34094
06:07:05|1.34094
06:07:06|1.34094
06:07:07|1.34094
06:07:08|1.34
06:07:10|1.34
06:07:11|1.34003
06:07:11|1.34039
06:07:13|1.34083
06:07:14|1.34076
06:07:15|1.34076
06:07:16|1.34076
06:07:17|1.34077
06:07:18|1.34106
06:07:19|1.34106
06:07:20|1.34081
06:07:21|1.34076
06:07:22|1.34076
06:07:23|1.34053
06:07:24|1.34053
06:07:25|1.34055
06:07:26|1.34075
06:07:27|1.34206
06:07:28|1.34203
06:07:29|1.34203
06:07:30|1.3421
06:07:31|1.34164
06:07:32|1.34227
06:07:33|1.34269
06:07:34|1.34386
06:07:35|1.34367
06:07:36|1.34315
06:07:37|1.34274
06:07:38|1.3424
06:07:39|1.34313
06:07:40|1.34268
06:07:42|1.34202
06:07:42|1.34204
06:07:44|1.34205
06:07:45|1.34204
06:07:46|1.34204
06:07:47|1.34149
06:07:48|1.34149
06:07:49|1.34099
06:07:49|1.34101
06:07:51|1.34101
06:07:52|1.34082
06:07:53|1.34082
06:07:54|1.34082
06:07:54|1.34076
06:07:55|1.34085
06:07:56|1.34085
06:07:58|1.34076
06:07:59|1.34085
06:08:00|1.34099
06:08:01|1.34107
06:08:01|1.34107
06:08:03|1.34076
06:08:04|1.34052
06:08:05|1.34047
06:08:06|1.34047
06:08:07|1.34047
06:08:08|1.34047
06:08:09|1.34047
06:08:10|1.34046
06:08:11|1.3406
06:08:12|1.33965
06:08:13|1.33965
06:08:14|1.33969
06:08:15|1.33969
06:08:16|1.33995
06:08:17|1.34119
06:08:18|1.34115
06:08:19|1.34115
06:08:20|1.34085
06:08:21|1.34119
06:08:22|1.34175
06:08:23|1.34175
06:08:24|1.34181
06:08:25|1.34176
06:08:26|1.34176
06:08:27|1.34176
06:08:28|1.34171
06:08:29|1.34159
06:08:30|1.34165
06:08:31|1.34165
06:08:32|1.34165
06:08:33|1.34183
06:08:34|1.34195
06:08:35|1.34159
06:08:36|1.34159
06:08:37|1.34117
06:08:38|1.34168
06:08:39|1.34168
06:08:40|1.34111
06:08:41|1.34092
06:08:43|1.34056
06:08:44|1.34055
06:08:45|1.34055
06:08:46|1.3405
06:08:47|1.34046
06:08:48|1.34057
06:08:49|1.34056
06:08:50|1.34056
06:08:51|1.34056
06:08:52|1.34056
06:08:53|1.34056
06:08:54|1.34054
06:08:55|1.34054
06:08:57|1.34054
06:08:58|1.34037
06:08:58|1.34056
06:08:59|1.34056
06:09:00|1.34088
06:09:01|1.34034
06:09:03|1.34014
06:09:03|1.34033
06:09:04|1.34119
06:09:05|1.34119
06:09:06|1.34152
06:09:07|1.34172
06:09:08|1.34172
06:09:09|1.34173
06:09:11|1.34172
06:09:11|1.34172
06:09:12|1.34153
06:09:14|1.34153
06:09:14|1.34133
06:09:16|1.34133
06:09:16|1.34133
06:09:17|1.34133
06:09:18|1.3416
06:09:19|1.3416
06:09:20|1.3416
06:09:21|1.34179
06:09:23|1.34212
06:09:23|1.34204
06:09:25|1.34211
06:09:26|1.34201
06:09:26|1.34199
06:09:27|1.3416
06:09:28|1.34159
06:09:30|1.34147
06:09:31|1.34138
06:09:32|1.34138
06:09:33|1.3414
06:09:34|1.3414
06:09:36|1.34165
06:09:36|1.34165
06:09:37|1.34165
06:09:38|1.34165
06:09:39|1.34166
06:09:41|1.34152
06:09:42|1.34172
06:09:43|1.34168
06:09:44|1.34173
06:09:46|1.34173
06:09:47|1.34209
06:09:48|1.34212
06:09:49|1.34211
06:09:50|1.34212
06:09:51|1.34212
06:09:52|1.34202
06:09:53|1.34203
06:09:54|1.34187
06:09:55|1.34209
06:09:56|1.34212
06:09:58|1.34191
06:09:58|1.34191
06:09:59|1.34212
06:10:00|1.34243
06:10:02|1.34347
06:10:02|1.3429
06:10:03|1.3429
06:10:04|1.34321
06:10:05|1.34321
06:10:06|1.34321
06:10:07|1.3436
06:10:08|1.34368
06:10:09|1.34373
06:10:10|1.34384
06:10:11|1.34384
06:10:12|1.34343
06:10:13|1.34415
06:10:14|1.34415
06:10:16|1.34372
06:10:16|1.34334
06:10:17|1.34335
06:10:18|1.34335
06:10:20|1.34351
06:10:20|1.34351
06:10:21|1.34346
06:10:23|1.34346
06:10:23|1.34345
06:10:25|1.34346
06:10:25|1.34301
06:10:26|1.34301
06:10:27|1.34318
06:10:29|1.34343
06:10:29|1.34386
06:10:30|1.34372
06:10:31|1.34425
06:10:32|1.34438
06:10:33|1.3444
06:10:34|1.34455
06:10:35|1.34442
06:10:37|1.34369
06:10:37|1.34377
06:10:38|1.34393
06:10:39|1.34424
06:10:40|1.34445
06:10:41|1.34453
06:10:42|1.34472
06:10:44|1.34487
06:10:45|1.34477
06:10:46|1.34477
06:10:47|1.34477
06:10:48|1.34477
06:10:49|1.34477
06:10:50|1.3444
06:10:51|1.34409
06:10:52|1.34392
06:10:53|1.34422
06:10:54|1.34454
06:10:55|1.34454
06:10:56|1.34454
06:10:57|1.34473
06:10:58|1.34471
06:10:59|1.34462
06:11:00|1.34481
06:11:01|1.34469
06:11:03|1.34468
06:11:03|1.34468
06:11:04|1.34424
06:11:05|1.343
06:11:06|1.343
06:11:07|1.34257
06:11:09|1.34287
06:11:09|1.34238
06:11:10|1.34238
06:11:12|1.34265
06:11:12|1.34247
06:11:14|1.34247
06:11:15|1.34247
06:11:16|1.34166
06:11:17|1.34147
06:11:18|1.34191
06:11:19|1.34191
06:11:20|1.34191
06:11:21|1.34191
06:11:22|1.34189
06:11:23|1.34203
06:11:24|1.34214
06:11:25|1.34236
06:11:26|1.34238
06:11:27|1.34238
06:11:28|1.3426
06:11:29|1.34326
06:11:30|1.34346
06:11:31|1.34328
06:11:32|1.34324
06:11:33|1.34346
06:11:34|1.34346
06:11:35|1.34346
06:11:36|1.3436
06:11:37|1.34365
06:11:38|1.34365
06:11:39|1.34394
06:11:40|1.34393
06:11:41|1.34402
06:11:42|1.34397
06:11:43|1.34397
06:11:44|1.34437
06:11:46|1.34432
06:11:46|1.34431
06:11:48|1.34431
06:11:49|1.34368
06:11:50|1.34402
06:11:52|1.34397
06:11:53|1.34397
06:11:53|1.34425
06:11:55|1.34425
06:11:56|1.34425
06:11:56|1.34425
06:11:58|1.34428
06:11:58|1.34428
06:12:00|1.34364
06:12:00|1.34364
06:12:02|1.34364
06:12:03|1.34368
06:12:04|1.34417
06:12:05|1.34465
06:12:06|1.34475
06:12:07|1.34519
06:12:08|1.34566
06:12:09|1.34532
06:12:10|1.34503
06:12:11|1.34546
06:12:11|1.34582
06:12:12|1.34593
06:12:13|1.34592
06:12:15|1.34588
06:12:16|1.34635
06:12:17|1.34634
06:12:18|1.34645
06:12:19|1.34645
06:12:20|1.34645
06:12:21|1.34585
06:12:22|1.34577
06:12:23|1.34577
06:12:24|1.34625
06:12:25|1.34602
06:12:26|1.34623
06:12:27|1.34623
06:12:28|1.34618
06:12:29|1.34618
06:12:30|1.34646
06:12:31|1.34691
06:12:32|1.34681
06:12:33|1.34681
06:12:34|1.34692
06:12:35|1.34692
06:12:36|1.34712
06:12:37|1.34718
06:12:38|1.34718
06:12:39|1.34722
06:12:40|1.34722
06:12:41|1.3468
06:12:42|1.34729
06:12:43|1.34729
06:12:44|1.34751
06:12:46|1.34751
06:12:47|1.34745
06:12:49|1.34738
06:12:50|1.34746
06:12:51|1.34706
06:12:51|1.34716
06:12:52|1.34752
06:12:53|1.34729
06:12:55|1.34729
06:12:56|1.34729
06:12:57|1.34765
06:12:57|1.34765
06:12:59|1.34765
06:13:00|1.34738
06:13:00|1.3473
06:13:01|1.34734
06:13:03|1.34772
06:13:03|1.34804
06:13:05|1.34804
06:13:05|1.34804
06:13:07|1.34804
06:13:08|1.34798
06:13:09|1.34798
06:13:10|1.34822
06:13:11|1.34815
06:13:12|1.34815
06:13:13|1.34815
06:13:14|1.34819
06:13:15|1.34819
06:13:16|1.34819
06:13:17|1.34819
06:13:18|1.3482
06:13:19|1.3482
06:13:20|1.34819
06:13:21|1.34819
06:13:22|1.3482
06:13:23|1.3482
06:13:24|1.34798
06:13:25|1.34798
06:13:26|1.34798
06:13:27|1.34798
06:13:29|1.34835
06:13:29|1.34882
06:13:31|1.34882
06:13:32|1.34882
06:13:32|1.34866
06:13:33|1.34866
06:13:34|1.34876
06:13:36|1.34911
06:13:37|1.34911
06:13:38|1.34935
06:13:38|1.34935
06:13:39|1.34939
06:13:40|1.34947
06:13:41|1.34934
06:13:42|1.34918
06:13:43|1.34894
06:13:44|1.34894
06:13:45|1.34905
06:13:46|1.34918
06:13:48|1.34906
06:13:49|1.34925
06:13:50|1.3493
06:13:51|1.34929
06:13:52|1.34928
06:13:53|1.34901
06:13:54|1.34901
06:13:56|1.34925
06:13:57|1.34879
06:13:57|1.34884
06:13:59|1.34884
06:13:59|1.34877
06:14:00|1.34859
06:14:01|1.34832
06:14:03|1.34832
06:14:04|1.34832
06:14:05|1.3483
06:14:06|1.3483
06:14:07|1.3483
06:14:08|1.34779
06:14:09|1.34828
06:14:11|1.34829
06:14:11|1.34829
06:14:13|1.34829
06:14:13|1.34808
06:14:14|1.34825
06:14:16|1.34825
06:14:16|1.34891
06:14:17|1.34891
06:14:18|1.34891
06:14:20|1.34911
06:14:20|1.34911
06:14:22|1.34911
06:14:22|1.34958
06:14:23|1.34956
06:14:24|1.34931
06:14:25|1.34931
06:14:26|1.34925
06:14:27|1.34955
06:14:28|1.34955
06:14:29|1.34955
06:14:30|1.34955
06:14:31|1.34955
06:14:32|1.34956
06:14:33|1.34985
06:14:34|1.35
06:14:35|1.35
06:14:37|1.34992
06:14:37|1.34968
06:14:39|1.34959
06:14:40|1.34959
06:14:41|1.3499
06:14:42|1.3499
06:14:43|1.3499
06:14:45|1.35017
06:14:45|1.35059
06:14:46|1.35059
06:14:48|1.35058
06:14:49|1.35066
06:14:50|1.35088
06:14:52|1.35088
06:14:52|1.35088
06:14:54|1.35082
06:14:54|1.35083
06:14:55|1.35099
06:14:57|1.35099
06:14:58|1.35099
06:14:59|1.35099
06:15:00|1.35116
06:15:01|1.35116
06:15:03|1.35057
06:15:03|1.35056
06:15:05|1.35088
06:15:06|1.35088
06:15:07|1.35088
06:15:08|1.35088
06:15:08|1.35071
06:15:09|1.3512
06:15:10|1.35138
06:15:11|1.35152
06:15:13|1.35175
06:15:13|1.35199
06:15:14|1.35199
06:15:16|1.35199
06:15:16|1.35199
06:15:17|1.35196
06:15:18|1.35196
06:15:19|1.35142
06:15:20|1.35142
06:15:21|1.3511
06:15:23|1.3511
06:15:23|1.3511
06:15:24|1.35116
06:15:25|1.3513
06:15:27|1.35209
06:15:27|1.35209
06:15:29|1.35205
06:15:29|1.35206
06:15:30|1.35206
06:15:31|1.35173
06:15:33|1.3513
06:15:34|1.3513
06:15:34|1.3513
06:15:36|1.3513
06:15:36|1.3513
06:15:37|1.35109
06:15:39|1.35109
06:15:40|1.351
06:15:40|1.351
06:15:41|1.351
06:15:42|1.35108
06:15:44|1.35108
06:15:44|1.35109
06:15:46|1.35109
06:15:46|1.35109
06:15:48|1.35117
06:15:49|1.35137
06:15:51|1.35125
06:15:51|1.35151
06:15:52|1.35109
06:15:53|1.35109
06:15:54|1.35091
06:15:55|1.35091
06:15:57|1.35091
06:15:58|1.35073
06:15:59|1.35073
06:15:59|1.35073
06:16:01|1.35063
06:16:03|1.35063
06:16:04|1.35054
06:16:05|1.35067
06:16:05|1.35081
06:16:07|1.35127
06:16:07|1.35107
06:16:08|1.35107
06:16:10|1.35125
06:16:10|1.35122
06:16:11|1.35134
06:16:12|1.35134
06:16:13|1.35134
06:16:14|1.35155
06:16:15|1.35155
06:16:17|1.35155
06:16:18|1.35155
06:16:18|1.35154
06:16:19|1.35154
06:16:20|1.35154
06:16:21|1.35154
06:16:22|1.35124
06:16:23|1.35134
06:16:25|1.35107
06:16:25|1.35107
06:16:26|1.35096
06:16:27|1.35083
06:16:28|1.35105
06:16:29|1.35105
06:16:30|1.35094
06:16:32|1.35109
06:16:33|1.35113
06:16:33|1.35109
06:16:35|1.35131
06:16:35|1.35131
06:16:36|1.35131
06:16:37|1.35113
06:16:39|1.35113
06:16:40|1.351
06:16:40|1.35102
06:16:42|1.35102
06:16:42|1.35102
06:16:44|1.35094
06:16:44|1.35094
06:16:46|1.35094
06:16:47|1.35199
06:16:48|1.35199
06:16:49|1.3516
06:16:50|1.35132
06:16:51|1.35132
06:16:53|1.35115
06:16:53|1.35115
06:16:55|1.35115
06:16:55|1.35115
06:16:57|1.35124
06:16:57|1.35124
06:16:58|1.35124
06:17:00|1.35124
06:17:00|1.35126
06:17:02|1.3514
06:17:03|1.35096
06:17:04|1.35109
06:17:05|1.3508
06:17:07|1.35075
06:17:07|1.35058
06:17:08|1.3508
06:17:09|1.3508
06:17:10|1.35081
06:17:11|1.35081
06:17:13|1.35081
06:17:14|1.35065
06:17:15|1.35045
06:17:15|1.35064
06:17:17|1.35073
06:17:18|1.35073
06:17:18|1.351
06:17:20|1.351
06:17:21|1.351
06:17:22|1.35099
06:17:23|1.35099
06:17:24|1.35082
06:17:25|1.35074
06:17:26|1.35115
06:17:27|1.35115
06:17:28|1.35096
06:17:29|1.35071
06:17:31|1.35071
06:17:31|1.35074
06:17:33|1.35079
06:17:33|1.35079
06:17:35|1.35079
06:17:35|1.35065
06:17:37|1.35031
06:17:37|1.35031
06:17:39|1.35019
06:17:39|1.35
06:17:40|1.34992
06:17:42|1.34984
06:17:43|1.35004
06:17:43|1.34982
06:17:45|1.34982
06:17:46|1.35053
06:17:47|1.35053
06:17:47|1.35053
06:17:49|1.35014
06:17:49|1.35014
06:17:52|1.35014
06:17:53|1.35005
06:17:54|1.35005
06:17:54|1.34993
06:17:55|1.34993
06:17:57|1.34993
06:17:57|1.34986
06:17:58|1.34965
06:18:00|1.34971
06:18:01|1.34971
06:18:01|1.35033
06:18:03|1.35033
06:18:03|1.35033
06:18:05|1.35008
06:18:05|1.35022
06:18:06|1.35048
06:18:08|1.35048
06:18:09|1.35048
06:18:10|1.35042
06:18:11|1.35041
06:18:12|1.35041
06:18:13|1.35024
06:18:14|1.35024
06:18:15|1.35023
06:18:16|1.35018
06:18:17|1.35018
06:18:18|1.35018
06:18:19|1.35018
06:18:20|1.35016
06:18:21|1.34977
06:18:22|1.34999
06:18:23|1.34999
06:18:24|1.35015
06:18:25|1.35002
06:18:26|1.35002
06:18:27|1.35002
06:18:28|1.35002
06:18:29|1.35002
06:18:30|1.35002
06:18:31|1.35003
06:18:32|1.34986
06:18:33|1.34986
06:18:34|1.34986
06:18:35|1.34978
06:18:36|1.34971
06:18:37|1.35018
06:18:38|1.35018
06:18:39|1.351
06:18:40|1.35051
06:18:41|1.35051
06:18:42|1.35051
06:18:43|1.35051
06:18:44|1.35051
06:18:45|1.35061
06:18:46|1.35061
06:18:47|1.35035
06:18:48|1.35033
06:18:49|1.3503
06:18:50|1.35018
06:18:51|1.34979
06:18:52|1.34979
06:18:53|1.34979
06:18:55|1.34977
06:18:55|1.35008
06:18:57|1.34952
06:18:58|1.34992
06:18:59|1.35019
06:18:59|1.35019
06:19:00|1.35019
06:19:01|1.35048
06:19:02|1.35048
06:19:04|1.35048
06:19:04|1.35048
06:19:06|1.35048
06:19:06|1.35048
06:19:08|1.35048
06:19:09|1.35048
06:19:10|1.35048
06:19:11|1.35048
06:19:12|1.35048
06:19:13|1.35
06:19:14|1.34962
06:19:15|1.34963
06:19:16|1.34991
06:19:17|1.34991
06:19:18|1.34991
06:19:19|1.34991
06:19:20|1.34938
06:19:21|1.34938
06:19:23|1.34955
06:19:24|1.34955
06:19:25|1.34936
06:19:26|1.34936
06:19:27|1.34932
06:19:27|1.34932
06:19:29|1.34932
06:19:30|1.34931
06:19:31|1.34965
06:19:32|1.34965
06:19:33|1.34959
06:19:33|1.34943
06:19:35|1.34965
06:19:35|1.34965
06:19:37|1.34965
06:19:38|1.34965
06:19:39|1.34965
06:19:40|1.34965
06:19:41|1.34965
06:19:42|1.34965
06:19:43|1.34939
06:19:44|1.3495
06:19:45|1.3495
06:19:46|1.34881
06:19:47|1.34875
06:19:48|1.34877
06:19:49|1.34913
06:19:50|1.34913
06:19:51|1.34913
06:19:52|1.34913
06:19:53|1.34913
06:19:55|1.34885
06:19:56|1.34885
06:19:57|1.34952
06:19:58|1.34952
06:19:59|1.34952
06:20:00|1.34952
06:20:01|1.34934
06:20:02|1.34934
06:20:03|1.34934
06:20:04|1.34934
06:20:05|1.34884
06:20:06|1.34865
06:20:07|1.34873
06:20:08|1.34811
06:20:09|1.34777
06:20:10|1.34767
06:20:11|1.34767
06:20:12|1.34767
06:20:13|1.34767
06:20:14|1.34767
06:20:15|1.34767
06:20:16|1.34772
06:20:17|1.34805
06:20:18|1.34796
06:20:19|1.34796
06:20:20|1.34796
06:20:21|1.34796
06:20:22|1.34796
06:20:23|1.34745
06:20:24|1.34788
06:20:25|1.34788
06:20:26|1.34787
06:20:27|1.34787
06:20:28|1.34787
06:20:29|1.34787
06:20:30|1.34818
06:20:31|1.34822
06:20:32|1.34822
06:20:34|1.34839
06:20:34|1.34867
06:20:35|1.34867
06:20:36|1.34867
06:20:37|1.34867
06:20:39|1.34877
06:20:40|1.34877
06:20:40|1.34877
06:20:41|1.34877
06:20:42|1.34868
06:20:43|1.34868
06:20:44|1.34868
06:20:45|1.34868
06:20:46|1.34868
06:20:47|1.34868
06:20:48|1.34868
06:20:49|1.34868
06:20:51|1.34868
06:20:52|1.34867
06:20:52|1.34867
06:20:53|1.34867
06:20:55|1.34867
06:20:55|1.34867
06:20:56|1.34906
06:20:58|1.34906
06:20:59|1.34906
06:21:00|1.3491
06:21:02|1.3491
06:21:02|1.3491
06:21:03|1.34909
06:21:05|1.34889
06:21:05|1.34927
06:21:07|1.34915
06:21:07|1.34929
06:21:09|1.34894
06:21:10|1.34894
06:21:11|1.3493
06:21:11|1.3493
06:21:12|1.3493
06:21:13|1.3493
06:21:15|1.34929
06:21:16|1.34882
06:21:17|1.34927
06:21:18|1.3493
06:21:19|1.3494
06:21:20|1.3494
06:21:21|1.34937
06:21:22|1.34937
06:21:23|1.34937
06:21:24|1.34937
06:21:25|1.34937
06:21:27|1.34938
06:21:27|1.34938
06:21:28|1.3498
06:21:29|1.3498
06:21:30|1.3498
06:21:31|1.34942
06:21:33|1.34942
06:21:33|1.34942
06:21:34|1.34942
06:21:35|1.34942
06:21:37|1.34942
06:21:37|1.34893
06:21:38|1.34893
06:21:39|1.34893
06:21:41|1.34893
06:21:41|1.34918
06:21:42|1.34918
06:21:43|1.34918
06:21:44|1.34918
06:21:45|1.34918
06:21:47|1.34944
06:21:48|1.34944
06:21:48|1.34953
06:21:50|1.34953
06:21:51|1.34953
06:21:51|1.34953
06:21:53|1.34982
06:21:53|1.34982
06:21:56|1.34982
06:21:57|1.34982
06:21:57|1.34982
06:21:59|1.34982
06:21:59|1.34974
06:22:00|1.34955
06:22:01|1.34955
06:22:02|1.34971
06:22:04|1.35007
06:22:05|1.35007
06:22:06|1.35007
06:22:07|1.35007
06:22:07|1.35007
06:22:08|1.35007
06:22:10|1.34954
06:22:11|1.34954
06:22:11|1.34954
06:22:12|1.34954
06:22:14|1.34954
06:22:14|1.34888
06:22:16|1.34888
06:22:17|1.34868
06:22:17|1.34867
06:22:19|1.34869
06:22:19|1.34869
06:22:20|1.34869
06:22:21|1.34869
06:22:22|1.34869
06:22:23|1.34868
06:22:24|1.34902
06:22:25|1.34889
06:22:27|1.34902
06:22:27|1.34902
06:22:29|1.34902
06:22:29|1.34867
06:22:30|1.34867
06:22:31|1.34867
06:22:32|1.34867
06:22:34|1.34867
06:22:34|1.34849
06:22:35|1.34849
06:22:36|1.34849
06:22:38|1.34841
06:22:39|1.34841
06:22:40|1.34844
06:22:41|1.3482
06:22:41|1.3482
06:22:43|1.34791
06:22:44|1.34771
06:22:44|1.34747
06:22:45|1.34747
06:22:46|1.34747
06:22:47|1.3475
06:22:49|1.3475
06:22:50|1.3475
06:22:50|1.3475
06:22:52|1.3475
06:22:53|1.34734
06:22:53|1.34734
06:22:54|1.34734
06:22:55|1.34789
06:22:57|1.34789
06:22:58|1.34784
06:23:00|1.34784
06:23:01|1.34784
06:23:02|1.34784
06:23:03|1.34838
06:23:04|1.34838
06:23:05|1.34838
06:23:06|1.34838
06:23:07|1.34838
06:23:08|1.34838
06:23:09|1.34862
06:23:10|1.3483
06:23:11|1.3483
06:23:12|1.3483
06:23:13|1.3483
06:23:14|1.34854
06:23:15|1.34854
06:23:16|1.34854
06:23:17|1.34854
06:23:18|1.34854
06:23:19|1.34854
06:23:20|1.34854
06:23:21|1.34854
06:23:22|1.34845
06:23:24|1.34843
06:23:24|1.34843
06:23:26|1.34843
06:23:26|1.3484
06:23:28|1.3484
06:23:28|1.34818
06:23:30|1.34837
06:23:31|1.34817
06:23:31|1.34806
06:23:33|1.34827
06:23:34|1.34827
06:23:35|1.34827
06:23:36|1.34827
06:23:37|1.34827
06:23:38|1.34827
06:23:39|1.34802
06:23:40|1.34802
06:23:41|1.34747
06:23:42|1.34747
06:23:43|1.3476
06:23:44|1.34747
06:23:45|1.34725
06:23:46|1.34709
06:23:47|1.34703
06:23:48|1.34697
06:23:49|1.34697
06:23:50|1.34711
06:23:51|1.3471
06:23:52|1.34706
06:23:53|1.34706
06:23:54|1.34667
06:23:55|1.34667
06:23:56|1.3469
06:23:57|1.3469
06:23:59|1.34666
06:24:00|1.34628
06:24:01|1.34618
06:24:02|1.34615
06:24:03|1.34615
06:24:04|1.34615
06:24:05|1.34615
06:24:06|1.34615
06:24:07|1.3463
06:24:08|1.34651
06:24:09|1.34655
06:24:10|1.34677
06:24:12|1.34677
06:24:13|1.34677
06:24:13|1.34677
06:24:15|1.34729
06:24:16|1.34729
06:24:17|1.34729
06:24:18|1.3473
06:24:19|1.34689
06:24:19|1.34686
06:24:21|1.34686
06:24:21|1.34686
06:24:22|1.34686
06:24:23|1.34686
06:24:25|1.34686
06:24:26|1.34691
06:24:27|1.34691
06:24:28|1.34691
06:24:29|1.3466
06:24:30|1.3466
06:24:31|1.34617
06:24:32|1.34617
06:24:33|1.34617
06:24:34|1.34617
06:24:35|1.3463
06:24:36|1.34593
06:24:38|1.34593
06:24:38|1.34593
06:24:40|1.34593
06:24:40|1.34593
06:24:41|1.34606
06:24:42|1.34642
06:24:43|1.34637
06:24:44|1.34637
06:24:46|1.34636
06:24:47|1.34602
06:24:47|1.34602
06:24:49|1.34617
06:24:50|1.34617
06:24:50|1.34617
06:24:52|1.34617
06:24:52|1.34617
06:24:53|1.34617
06:24:54|1.34617
06:24:55|1.34617
06:24:56|1.34605
06:24:58|1.34605
06:24:59|1.34617
06:25:01|1.34596
06:25:01|1.34621
06:25:02|1.34621
06:25:03|1.34621
06:25:05|1.34621
06:25:06|1.3465
06:25:06|1.3465
06:25:08|1.34614
06:25:09|1.34634
06:25:10|1.34635
06:25:11|1.34641
06:25:12|1.3465
06:25:13|1.34647
06:25:14|1.34647
06:25:15|1.3465
06:25:17|1.3465
06:25:17|1.3465
06:25:18|1.3465
06:25:19|1.3465
06:25:20|1.3465
06:25:21|1.3465
06:25:22|1.3465
06:25:23|1.3465
06:25:24|1.3465
06:25:25|1.3465
06:25:26|1.3465
06:25:27|1.3465
06:25:28|1.3465
06:25:29|1.34647
06:25:30|1.34647
06:25:31|1.34647
06:25:32|1.34647
06:25:33|1.34645
06:25:34|1.34645
06:25:36|1.3463
06:25:36|1.34647
06:25:37|1.34647
06:25:39|1.34645
06:25:39|1.34645
06:25:40|1.34637
06:25:41|1.34637
06:25:42|1.34637
06:25:43|1.34637
06:25:44|1.34637
06:25:45|1.34637
06:25:46|1.34637
06:25:47|1.34637
06:25:48|1.34637
06:25:49|1.34637
06:25:50|1.34615
06:25:51|1.34632
06:25:52|1.34631
06:25:53|1.34631
06:25:54|1.34631
06:25:55|1.34615
06:25:56|1.34605
06:25:57|1.34624
06:25:59|1.34578
06:26:00|1.34586
06:26:01|1.34586
06:26:03|1.34586
06:26:03|1.34589
06:26:04|1.34589
06:26:06|1.34589
06:26:06|1.34589
06:26:07|1.34589
06:26:08|1.34566
06:26:09|1.34564
06:26:10|1.34592
06:26:11|1.34543
06:26:12|1.34539
06:26:14|1.34539
06:26:14|1.34573
06:26:15|1.34573
06:26:17|1.34573
06:26:17|1.34573
06:26:18|1.34554
06:26:19|1.34555
06:26:21|1.34503
06:26:21|1.34505
06:26:22|1.34505
06:26:23|1.34505
06:26:25|1.34505
06:26:26|1.34505
06:26:26|1.34505
06:26:27|1.34505
06:26:29|1.34505
06:26:29|1.34527
06:26:30|1.34504
06:26:31|1.34504
06:26:32|1.34528
06:26:33|1.34528
06:26:34|1.34528
06:26:35|1.34531
06:26:36|1.34531
06:26:37|1.34532
06:26:39|1.34532
06:26:39|1.34532
06:26:40|1.34551
06:26:41|1.34535
06:26:42|1.34535
06:26:43|1.34581
06:26:45|1.34581
06:26:46|1.34581
06:26:46|1.34588
06:26:47|1.34588
06:26:48|1.34588
06:26:49|1.34588
06:26:50|1.34588
06:26:51|1.34588
06:26:52|1.34614
06:26:54|1.34596
06:26:54|1.34596
06:26:55|1.34596
06:26:57|1.34595
06:26:57|1.34629
06:26:58|1.34576
06:26:59|1.34605
06:27:01|1.34605
06:27:02|1.34605
06:27:03|1.34562
06:27:05|1.34562
06:27:06|1.34562
06:27:06|1.34564
06:27:07|1.34535
06:27:09|1.34565
06:27:09|1.34605
06:27:11|1.34605
06:27:11|1.34605
06:27:13|1.34605
06:27:13|1.34531
06:27:14|1.34531
06:27:15|1.34531
06:27:17|1.34532
06:27:17|1.34532
06:27:18|1.34532
06:27:19|1.34531
06:27:21|1.34531
06:27:22|1.34498
06:27:23|1.34487
06:27:24|1.34479
06:27:25|1.34479
06:27:26|1.34479
06:27:26|1.34479
06:27:28|1.34479
06:27:29|1.34478
06:27:30|1.34478
06:27:30|1.34478
06:27:32|1.34478
06:27:32|1.34478
06:27:34|1.34478
06:27:35|1.34478
06:27:36|1.34478
06:27:37|1.34478
06:27:37|1.34469
06:27:38|1.34478
06:27:40|1.34478
06:27:41|1.34478
06:27:42|1.34478
06:27:43|1.34478
06:27:44|1.34478
06:27:45|1.34503
06:27:46|1.34503
06:27:47|1.34503
06:27:48|1.34503
06:27:49|1.34503
06:27:50|1.34503
06:27:51|1.34503
06:27:52|1.34503
06:27:53|1.34503
06:27:54|1.34503
06:27:55|1.34503
06:27:56|1.34503
06:27:57|1.34503
06:27:58|1.34503
06:27:59|1.34503
06:28:00|1.34503
06:28:02|1.34503
06:28:02|1.34527
06:28:03|1.34581
06:28:05|1.34577
06:28:06|1.3456
06:28:07|1.3456
06:28:08|1.3456
06:28:09|1.3456
06:28:10|1.3456
06:28:11|1.34573
06:28:12|1.34536
06:28:13|1.34503
06:28:14|1.34489
06:28:15|1.34489
06:28:16|1.34489
06:28:17|1.34489
06:28:18|1.34489
06:28:19|1.34489
06:28:20|1.34506
06:28:21|1.345
06:28:22|1.34526
06:28:23|1.34526
06:28:25|1.34526
06:28:25|1.34486
06:28:26|1.34486
06:28:27|1.34487
06:28:28|1.34476
06:28:29|1.34476
06:28:30|1.34476
06:28:31|1.34476
06:28:32|1.345
06:28:33|1.34485
06:28:34|1.34485
06:28:35|1.34494
06:28:37|1.34494
06:28:38|1.34514
06:28:39|1.34514
06:28:40|1.34514
06:28:41|1.34514
06:28:42|1.34511
06:28:43|1.345
06:28:44|1.34526
06:28:45|1.34526
06:28:46|1.34539
06:28:47|1.34506
06:28:48|1.34474
06:28:49|1.34474
06:28:50|1.34472
06:28:51|1.34459
06:28:52|1.34476
06:28:53|1.34483
06:28:54|1.34466
06:28:55|1.34511
06:28:56|1.34511
06:28:57|1.34478
06:28:58|1.34484
06:28:59|1.34484
06:29:00|1.34476
06:29:01|1.34475
06:29:02|1.34475
06:29:03|1.34475
06:29:04|1.34475
06:29:05|1.34475
06:29:06|1.34475
06:29:07|1.34475
06:29:08|1.34475
06:29:09|1.34475
06:29:10|1.34475
06:29:11|1.34475
06:29:12|1.34475
06:29:14|1.34474
06:29:14|1.34476
06:29:16|1.34476
06:29:16|1.34476
06:29:17|1.34476
06:29:18|1.34474
06:29:19|1.34468
06:29:20|1.34473
06:29:21|1.34473
06:29:22|1.34476
06:29:23|1.34476
06:29:24|1.34465
06:29:25|1.34476
06:29:26|1.34481
06:29:27|1.34481
06:29:28|1.34481
06:29:30|1.34464
06:29:30|1.34485
06:29:32|1.34475
06:29:33|1.34475
06:29:33|1.34475
06:29:34|1.34504
06:29:35|1.34528
06:29:36|1.34527
06:29:37|1.34527
06:29:38|1.34524
06:29:39|1.34524
06:29:40|1.34524
06:29:41|1.34524
06:29:42|1.34524
06:29:43|1.34524
06:29:45|1.34524
06:29:46|1.34524
06:29:47|1.34524
06:29:47|1.34524
06:29:48|1.34529
06:29:49|1.34529
06:29:50|1.34528
06:29:51|1.34528
06:29:52|1.34514
06:29:53|1.3451
06:29:55|1.3451
06:29:55|1.3451
06:29:57|1.3451
06:29:58|1.34568
06:29:58|1.34568
06:29:59|1.34568
06:30:00|1.34568
06:30:02|1.34577
06:30:03|1.34624
06:30:04|1.34624
06:30:05|1.34624
06:30:06|1.34624
06:30:07|1.34604
06:30:08|1.34622
06:30:09|1.34576
06:30:10|1.34556
06:30:11|1.34557
06:30:12|1.34558
06:30:13|1.34558
06:30:15|1.34558
06:30:15|1.34602
06:30:16|1.34602
06:30:17|1.34617
06:30:18|1.34617
06:30:19|1.34634
06:30:20|1.34616
06:30:21|1.34616
06:30:22|1.34574
06:30:23|1.34584
06:30:24|1.34584
06:30:25|1.34534
06:30:26|1.34498
06:30:27|1.34498
06:30:28|1.34473
06:30:30|1.34459
06:30:30|1.34451
06:30:31|1.34451
06:30:32|1.34451
06:30:33|1.34451
06:30:34|1.34472
06:30:35|1.34478
06:30:37|1.34482
06:30:37|1.34464
06:30:38|1.34446
06:30:39|1.34464
06:30:40|1.34464
06:30:41|1.34459
06:30:43|1.34512
06:30:43|1.34512
06:30:44|1.34512
06:30:45|1.34479
06:30:46|1.34518
06:30:47|1.34465
06:30:48|1.3447
06:30:50|1.344
06:30:50|1.3439
06:30:51|1.34329
06:30:52|1.34345
06:30:53|1.34415
06:30:54|1.34415
06:30:55|1.34403
06:30:57|1.34412
06:30:57|1.34423
06:30:58|1.34427
06:30:59|1.34432
06:31:00|1.34432
06:31:01|1.34397
06:31:02|1.34397
06:31:04|1.34397
06:31:05|1.34397
06:31:06|1.34397
06:31:07|1.34404
06:31:08|1.34444
06:31:09|1.34454
06:31:10|1.34486
06:31:11|1.34487
06:31:12|1.34474
06:31:13|1.34474
06:31:14|1.34474
06:31:15|1.34474
06:31:16|1.34501
06:31:17|1.34487
06:31:18|1.3448
06:31:19|1.3448
06:31:20|1.3448
06:31:21|1.34508
06:31:22|1.34534
06:31:23|1.34594
06:31:24|1.34607
06:31:25|1.34607
06:31:26|1.34617
06:31:27|1.34593
06:31:29|1.34594
06:31:29|1.34589
06:31:30|1.3459
06:31:31|1.34634
06:31:32|1.34603
06:31:33|1.34603
06:31:34|1.34603
06:31:36|1.34603
06:31:37|1.34603
06:31:37|1.34603
06:31:38|1.34591
06:31:39|1.34591
06:31:40|1.34571
06:31:41|1.34572
06:31:43|1.34574
06:31:43|1.34663
06:31:45|1.34662
06:31:45|1.34662
06:31:46|1.34663
06:31:48|1.34663
06:31:49|1.34584
06:31:50|1.34585
06:31:51|1.34609
06:31:51|1.34609
06:31:52|1.34584
06:31:53|1.34565
06:31:55|1.34565
06:31:55|1.34565
06:31:56|1.34565
06:31:57|1.34565
06:31:58|1.34522
06:31:59|1.34532
06:32:01|1.34532
06:32:01|1.34532
06:32:02|1.34532
06:32:03|1.34532
06:32:05|1.34548
06:32:06|1.3452
06:32:07|1.34511
06:32:08|1.34511
06:32:09|1.3452
06:32:10|1.34555
06:32:11|1.34555
06:32:13|1.34537
06:32:13|1.34537
06:32:14|1.34574
06:32:16|1.34605
06:32:17|1.34604
06:32:18|1.34604
06:32:18|1.34604
06:32:19|1.34604
06:32:21|1.34604
06:32:21|1.3463
06:32:23|1.34673
06:32:24|1.34699
06:32:24|1.34699
06:32:26|1.34698
06:32:27|1.34698
06:32:27|1.34698
06:32:28|1.34698
06:32:30|1.34701
06:32:31|1.34701
06:32:32|1.34701
06:32:33|1.34688
06:32:34|1.34688
06:32:35|1.3469
06:32:36|1.3469
06:32:37|1.3469
06:32:38|1.34693
06:32:39|1.34693
06:32:40|1.34685
06:32:41|1.34694
06:32:42|1.34684
06:32:43|1.34684
06:32:44|1.34684
06:32:45|1.34699
06:32:46|1.34699
06:32:47|1.34699
06:32:49|1.34727
06:32:49|1.34727
06:32:51|1.34706
06:32:51|1.34706
06:32:53|1.34749
06:32:53|1.34749
06:32:54|1.34749
06:32:55|1.34749
06:32:56|1.34754
06:32:57|1.34754
06:32:58|1.34754
06:32:59|1.34754
06:33:00|1.34754
06:33:01|1.34749
06:33:02|1.34747
06:33:03|1.34754
06:33:04|1.34754
06:33:06|1.34782
06:33:08|1.3476
06:33:09|1.3476
06:33:09|1.3476
06:33:11|1.3476
06:33:11|1.3476
06:33:13|1.34783
06:33:13|1.34782
06:33:14|1.34769
06:33:15|1.34769
06:33:16|1.34769
06:33:18|1.34794
06:33:18|1.34871
06:33:19|1.34888
06:33:21|1.34888
06:33:21|1.34916
06:33:23|1.34907
06:33:24|1.3491
06:33:24|1.3491
06:33:26|1.3491
06:33:27|1.34847
06:33:28|1.3485
06:33:28|1.3485
06:33:29|1.3485
06:33:31|1.3485
06:33:31|1.3485
06:33:32|1.34853
06:33:34|1.34847
06:33:35|1.34847
06:33:35|1.34847
06:33:37|1.3483
06:33:37|1.34829
06:33:39|1.34841
06:33:40|1.34841
06:33:41|1.3485
06:33:42|1.3485
06:33:43|1.3485
06:33:44|1.34885
06:33:45|1.34885
06:33:46|1.34885
06:33:47|1.34885
06:33:48|1.3488
06:33:49|1.3488
06:33:50|1.34919
06:33:51|1.3494
06:33:52|1.3494
06:33:53|1.34944
06:33:54|1.34955
06:33:55|1.3494
06:33:57|1.34967
06:33:57|1.34967
06:33:58|1.34967
06:33:59|1.34947
06:34:00|1.34947
06:34:01|1.34946
06:34:02|1.34946
06:34:03|1.34949
06:34:04|1.34931
06:34:05|1.34931
06:34:07|1.34931
06:34:09|1.34931
06:34:09|1.34906
06:34:10|1.34921
06:34:11|1.3491
06:34:13|1.3491
06:34:13|1.3491
06:34:14|1.3491
06:34:15|1.3491
06:34:16|1.34919
06:34:17|1.34919
06:34:19|1.34916
06:34:19|1.34916
06:34:20|1.34932
06:34:22|1.3494
06:34:22|1.3494
06:34:24|1.34913
06:34:25|1.34913
06:34:25|1.34913
06:34:26|1.34912
06:34:27|1.3491
06:34:28|1.3491
06:34:30|1.3491
06:34:31|1.3494
06:34:31|1.3494
06:34:32|1.3494
06:34:34|1.34905
06:34:34|1.34849
06:34:35|1.34848
06:34:37|1.348
06:34:38|1.34838
06:34:39|1.34838
06:34:40|1.34838
06:34:42|1.34838
06:34:42|1.34821
06:34:43|1.34827
06:34:44|1.34827
06:34:45|1.34838
06:34:46|1.34853
06:34:47|1.34863
06:34:48|1.34863
06:34:49|1.34863
06:34:50|1.3484
06:34:51|1.3484
06:34:52|1.34849
06:34:53|1.34854
06:34:54|1.34854
06:34:55|1.34922
06:34:56|1.34869
06:34:57|1.34869
06:34:58|1.34869
06:34:59|1.34869
06:35:00|1.3489
06:35:01|1.34893
06:35:03|1.34893
06:35:03|1.34893
06:35:04|1.34882
06:35:05|1.34905
06:35:06|1.34911
06:35:08|1.34911
06:35:09|1.34838
06:35:11|1.34849
06:35:12|1.34894
06:35:13|1.34939
06:35:14|1.34984
06:35:15|1.34996
06:35:16|1.34998
06:35:17|1.34993
06:35:18|1.35
06:35:19|1.35
06:35:20|1.35
06:35:21|1.35
06:35:22|1.35003
06:35:23|1.34979
06:35:24|1.35
06:35:25|1.35007
06:35:26|1.34995
06:35:27|1.35029
06:35:28|1.35029
06:35:30|1.35029
06:35:31|1.35029
06:35:31|1.35027
06:35:32|1.35027
06:35:33|1.35027
06:35:34|1.35027
06:35:35|1.35027
06:35:36|1.35027
06:35:38|1.35027
06:35:39|1.34993
06:35:39|1.34979
06:35:41|1.34927
06:35:42|1.34919
06:35:44|1.34919
06:35:44|1.34919
06:35:45|1.34919
06:35:46|1.34958
06:35:47|1.34958
06:35:48|1.34958
06:35:50|1.34958
06:35:51|1.34958
06:35:51|1.34958
06:35:53|1.34958
06:35:53|1.34958
06:35:55|1.34958
06:35:56|1.34992
06:35:57|1.34992
06:35:58|1.34992
06:35:59|1.3489
06:36:01|1.3489
06:36:01|1.34891
06:36:02|1.34891
06:36:03|1.34891
06:36:04|1.34891
06:36:06|1.34849
06:36:06|1.34894
06:36:07|1.34894
06:36:08|1.34912
06:36:10|1.34934
06:36:12|1.34934
06:36:13|1.35
06:36:14|1.35
06:36:15|1.34991
06:36:16|1.34991
06:36:17|1.34991
06:36:18|1.34991
06:36:19|1.34989
06:36:20|1.34989
06:36:21|1.34989
06:36:22|1.34989
06:36:23|1.34989
06:36:24|1.34971
06:36:25|1.34971
06:36:26|1.34953
06:36:27|1.34971
06:36:28|1.34971
06:36:29|1.3499
06:36:30|1.3499
06:36:31|1.3499
06:36:32|1.3499
06:36:33|1.3499
06:36:34|1.3499
06:36:35|1.3499
06:36:36|1.35023
06:36:37|1.35027
06:36:38|1.35057
06:36:39|1.3505
06:36:40|1.3505
06:36:41|1.3505
06:36:42|1.3508
06:36:43|1.3508
06:36:44|1.3508
06:36:45|1.3508
06:36:46|1.351
06:36:47|1.351
06:36:48|1.351
06:36:49|1.351
06:36:51|1.3511
06:36:51|1.3511
06:36:52|1.3511
06:36:53|1.3511
06:36:54|1.35119
06:36:56|1.35119
06:36:56|1.35119
06:36:57|1.35119
06:36:58|1.35119
06:36:59|1.35119
06:37:01|1.35119
06:37:01|1.3509
06:37:02|1.3509
06:37:03|1.3509
06:37:04|1.3509
06:37:05|1.3509
06:37:06|1.3504
06:37:07|1.3504
06:37:08|1.35046
06:37:10|1.35069
06:37:11|1.3507
06:37:12|1.35049
06:37:13|1.35049
06:37:14|1.35049
06:37:15|1.35159
06:37:17|1.35159
06:37:18|1.35161
06:37:18|1.35161
06:37:20|1.35174
06:37:21|1.35184
06:37:22|1.35189
06:37:22|1.35189
06:37:23|1.35189
06:37:25|1.35189
06:37:26|1.35189
06:37:27|1.35189
06:37:28|1.35189
06:37:29|1.35163
06:37:29|1.35163
06:37:31|1.35163
06:37:31|1.352
06:37:32|1.352
06:37:33|1.35233
06:37:35|1.35233
06:37:36|1.35233
06:37:36|1.35233
06:37:38|1.35233
06:37:39|1.35266
06:37:40|1.35266
06:37:41|1.35266
06:37:42|1.35266
06:37:43|1.35266
06:37:43|1.35266
06:37:45|1.35271
06:37:46|1.35267
06:37:47|1.35267
06:37:48|1.35266
06:37:50|1.35246
06:37:50|1.35246
06:37:52|1.35246
06:37:53|1.35246
06:37:53|1.35239
06:37:55|1.35239
06:37:56|1.3528
06:37:56|1.3528
06:37:57|1.3528
06:37:59|1.3528
06:37:59|1.3528
06:38:00|1.3528
06:38:02|1.35269
06:38:02|1.35269
06:38:03|1.35269
06:38:04|1.35253
06:38:05|1.35235
06:38:06|1.35235
06:38:07|1.35195
06:38:08|1.35161
06:38:09|1.35131
06:38:10|1.35131
06:38:12|1.3516
06:38:13|1.3516
06:38:14|1.35181
06:38:15|1.35181
06:38:17|1.35181
06:38:18|1.35173
06:38:19|1.35173
06:38:20|1.35173
06:38:20|1.35173
06:38:22|1.35173
06:38:23|1.35171
06:38:24|1.35171
06:38:25|1.35171
06:38:26|1.35172
06:38:27|1.35172
06:38:28|1.35173
06:38:29|1.35173
06:38:30|1.35173
06:38:31|1.35173
06:38:32|1.35173
06:38:33|1.35171
06:38:34|1.35171
06:38:35|1.35172
06:38:36|1.35172
06:38:37|1.35172
06:38:38|1.35199
06:38:39|1.35229
06:38:40|1.35229
06:38:41|1.35229
06:38:42|1.35229
06:38:43|1.35229
06:38:44|1.35283
06:38:45|1.35294
06:38:46|1.35293
06:38:48|1.35313
06:38:48|1.35313
06:38:49|1.35313
06:38:50|1.35291
06:38:52|1.35291
06:38:52|1.35265
06:38:53|1.35265
06:38:55|1.35265
06:38:55|1.35265
06:38:56|1.35258
06:38:58|1.35292
06:38:58|1.35292
06:38:59|1.3525
06:39:00|1.3525
06:39:01|1.35296
06:39:02|1.35296
06:39:03|1.35296
06:39:04|1.35296
06:39:05|1.35296
06:39:06|1.35292
06:39:07|1.35296
06:39:08|1.35354
06:39:09|1.35359
06:39:10|1.35359
06:39:11|1.35359
06:39:12|1.35359
06:39:13|1.35359
06:39:14|1.35338
06:39:16|1.35339
06:39:17|1.35339
06:39:18|1.35339
06:39:19|1.35359
06:39:20|1.35375
06:39:20|1.35375
06:39:21|1.35375
06:39:23|1.35389
06:39:24|1.35389
06:39:24|1.35389
06:39:26|1.35388
06:39:26|1.35388
06:39:28|1.35388
06:39:29|1.35371
06:39:30|1.35371
06:39:31|1.35371
06:39:32|1.35318
06:39:33|1.35318
06:39:34|1.35318
06:39:35|1.35318
06:39:36|1.35339
06:39:37|1.35301
06:39:37|1.35301
06:39:38|1.35301
06:39:39|1.3531
06:39:41|1.3531
06:39:42|1.35302
06:39:42|1.35302
06:39:44|1.35301
06:39:45|1.35301
06:39:46|1.35301
06:39:47|1.35301
06:39:48|1.35301
06:39:49|1.35301
06:39:49|1.35301
06:39:51|1.35301
06:39:52|1.35298
06:39:52|1.35298
06:39:53|1.35298
06:39:55|1.35298
06:39:56|1.3526
06:39:56|1.3524
06:39:58|1.3524
06:39:59|1.3524
06:40:00|1.3524
06:40:01|1.35277
06:40:02|1.35277
06:40:03|1.35277
06:40:04|1.35356
06:40:05|1.35356
06:40:06|1.35356
06:40:07|1.35356
06:40:08|1.35356
06:40:09|1.35328
06:40:10|1.35328
06:40:11|1.35328
06:40:12|1.35328
06:40:14|1.35328
06:40:15|1.35328
06:40:17|1.35291
06:40:18|1.35279
06:40:19|1.35278
06:40:20|1.35278
06:40:20|1.35278
06:40:22|1.35371
06:40:23|1.35371
06:40:25|1.35371
06:40:26|1.3539
06:40:27|1.3539
06:40:27|1.35399
06:40:28|1.35399
06:40:29|1.35399
06:40:30|1.35399
06:40:32|1.35399
06:40:32|1.35307
06:40:34|1.35307
06:40:35|1.35307
06:40:36|1.35293
06:40:36|1.35307
06:40:38|1.35307
06:40:39|1.35283
06:40:39|1.35283
06:40:40|1.35283
06:40:41|1.35284
06:40:42|1.35282
06:40:44|1.35282
06:40:45|1.35264
06:40:46|1.35264
06:40:47|1.35264
06:40:48|1.35264
06:40:49|1.35294
06:40:50|1.35294
06:40:51|1.35294
06:40:52|1.353
06:40:53|1.35264
06:40:54|1.35264
06:40:55|1.35264
06:40:56|1.35224
06:40:57|1.35213
06:40:58|1.35254
06:40:59|1.35198
06:41:00|1.35198
06:41:01|1.35198
06:41:02|1.35224
06:41:03|1.35224
06:41:04|1.35224
06:41:05|1.35224
06:41:06|1.352
06:41:07|1.35188
06:41:08|1.35194
06:41:09|1.35227
06:41:10|1.35227
06:41:11|1.35248
06:41:12|1.35275
06:41:13|1.35275
06:41:14|1.35275
06:41:15|1.35275
06:41:16|1.35275
06:41:17|1.35275
06:41:18|1.35279
06:41:19|1.35279
06:41:20|1.35279
06:41:22|1.35279
06:41:22|1.35279
06:41:23|1.35279
06:41:25|1.35278
06:41:25|1.35239
06:41:26|1.35239
06:41:28|1.35243
06:41:29|1.35243
06:41:29|1.35243
06:41:30|1.35243
06:41:31|1.3524
06:41:33|1.3524
06:41:33|1.3524
06:41:34|1.3524
06:41:35|1.3524
06:41:36|1.3524
06:41:38|1.3527
06:41:38|1.35266
06:41:39|1.35268
06:41:40|1.35268
06:41:41|1.35268
06:41:43|1.35268
06:41:44|1.35268
06:41:44|1.35268
06:41:47|1.35268
06:41:47|1.35268
06:41:48|1.35268
06:41:49|1.35268
06:41:50|1.35268
06:41:51|1.35268
06:41:53|1.35268
06:41:53|1.35299
06:41:54|1.35299
06:41:55|1.35288
06:41:56|1.35287
06:41:57|1.35287
06:41:58|1.35287
06:42:00|1.35286
06:42:00|1.3529
06:42:02|1.3529
06:42:02|1.35278
06:42:03|1.35278
06:42:04|1.35272
06:42:05|1.3529
06:42:06|1.3529
06:42:07|1.3529
06:42:08|1.35299
06:42:10|1.35298
06:42:11|1.35298
06:42:11|1.35298
06:42:12|1.35298
06:42:13|1.35298
06:42:15|1.35301
06:42:17|1.3531
06:42:18|1.3531
06:42:20|1.3532
06:42:21|1.35322
06:42:22|1.35322
06:42:23|1.35322
06:42:23|1.35361
06:42:25|1.35368
06:42:27|1.354
06:42:27|1.35414
06:42:29|1.35414
06:42:30|1.35414
06:42:30|1.35383
06:42:32|1.35383
06:42:33|1.3537
06:42:34|1.35415
06:42:35|1.35415
06:42:36|1.35415
06:42:37|1.35389
06:42:38|1.35404
06:42:39|1.35404
06:42:40|1.35404
06:42:41|1.35404
06:42:42|1.35404
06:42:43|1.35404
06:42:44|1.35404
06:42:45|1.35404
06:42:46|1.35404
06:42:47|1.35404
06:42:48|1.35405
06:42:49|1.35405
06:42:50|1.35405
06:42:51|1.35429
06:42:52|1.35429
06:42:53|1.35429
06:42:54|1.35429
06:42:55|1.3546
06:42:56|1.3546
06:42:57|1.3546
06:42:58|1.35493
06:42:59|1.35493
06:43:00|1.3548
06:43:01|1.35474
06:43:02|1.35474
06:43:03|1.35474
06:43:05|1.35474
06:43:05|1.35485
06:43:06|1.35518
06:43:07|1.35518
06:43:08|1.35518
06:43:09|1.35518
06:43:10|1.35518
06:43:11|1.35518
06:43:12|1.35518
06:43:13|1.35518
06:43:14|1.35557
06:43:15|1.35561
06:43:17|1.35562
06:43:18|1.35557
06:43:20|1.35557
06:43:20|1.35557
06:43:21|1.35561
06:43:23|1.35561
06:43:24|1.35588
06:43:24|1.35588
06:43:26|1.35588
06:43:27|1.35588
06:43:28|1.35588
06:43:29|1.35585
06:43:30|1.35585
06:43:31|1.35561
06:43:32|1.35561
06:43:33|1.35561
06:43:34|1.35561
06:43:35|1.35575
06:43:36|1.35575
06:43:37|1.35575
06:43:38|1.35594
06:43:39|1.35594
06:43:40|1.35571
06:43:41|1.35571
06:43:42|1.35571
06:43:44|1.35571
06:43:44|1.35528
06:43:45|1.35591
06:43:46|1.35591
06:43:47|1.35591
06:43:49|1.35591
06:43:49|1.35577
06:43:51|1.35568
06:43:52|1.35568
06:43:53|1.35538
06:43:54|1.35538
06:43:55|1.35538
06:43:56|1.35526
06:43:57|1.35526
06:43:58|1.35526
06:43:59|1.35526
06:44:00|1.35526
06:44:01|1.35526
06:44:02|1.35499
06:44:03|1.35448
06:44:04|1.35448
06:44:05|1.35382
06:44:06|1.35369
06:44:07|1.35356
06:44:08|1.3533
06:44:09|1.35358
06:44:10|1.35358
06:44:11|1.35374
06:44:13|1.35403
06:44:13|1.35406
06:44:15|1.3541
06:44:15|1.3541
06:44:16|1.35452
06:44:18|1.35447
06:44:19|1.35447
06:44:20|1.35445
06:44:21|1.35445
06:44:23|1.35445
06:44:24|1.35445
06:44:25|1.35445
06:44:25|1.35445
06:44:26|1.35445
06:44:27|1.35445
06:44:28|1.35445
06:44:29|1.35423
06:44:30|1.35408
06:44:32|1.35408
06:44:33|1.35408
06:44:34|1.35408
06:44:34|1.35408
06:44:35|1.35426
06:44:36|1.35413
06:44:37|1.3545
06:44:38|1.3545
06:44:40|1.3545
06:44:40|1.3545
06:44:41|1.35477
06:44:42|1.35477
06:44:43|1.35477
06:44:45|1.35477
06:44:46|1.35477
06:44:47|1.35544
06:44:48|1.35544
06:44:49|1.35544
06:44:50|1.35526
06:44:51|1.35526
06:44:52|1.35526
06:44:54|1.35526
06:44:54|1.35564
06:44:56|1.35556
06:44:56|1.35556
06:44:57|1.35555
06:44:58|1.35555
06:45:00|1.35569
06:45:01|1.35556
06:45:02|1.35525
06:45:03|1.35525
06:45:04|1.35525
06:45:05|1.35473
06:45:06|1.35395
06:45:07|1.35395
06:45:08|1.35395
06:45:09|1.35395
06:45:10|1.35395
06:45:11|1.35395
06:45:12|1.35395
06:45:13|1.35394
06:45:14|1.35395
06:45:15|1.35395
06:45:16|1.35356
06:45:17|1.35359
06:45:19|1.35336
06:45:20|1.35304
06:45:22|1.35302
06:45:22|1.35355
06:45:23|1.35355
06:45:24|1.35355
06:45:26|1.35355
06:45:27|1.35355
06:45:27|1.35358
06:45:28|1.35345
06:45:30|1.35345
06:45:31|1.35291
06:45:32|1.35272
06:45:33|1.35261
06:45:34|1.35253
06:45:35|1.35257
06:45:36|1.35282
06:45:37|1.35255
06:45:38|1.35283
06:45:39|1.35308
06:45:40|1.35308
06:45:41|1.35329
06:45:42|1.35324
06:45:43|1.35353
06:45:44|1.35375
06:45:45|1.354
06:45:46|1.354
06:45:47|1.354
06:45:48|1.354
06:45:49|1.354
06:45:50|1.354
06:45:51|1.35372
06:45:52|1.35391
06:45:53|1.35359
06:45:54|1.35359
06:45:55|1.35359
06:45:56|1.35361
06:45:57|1.35361
06:45:58|1.35361
06:45:59|1.35413
06:46:01|1.35426
06:46:01|1.35426
06:46:02|1.35426
06:46:03|1.35422
06:46:04|1.35274
06:46:05|1.35258
06:46:06|1.35258
06:46:08|1.35201
06:46:08|1.35218
06:46:09|1.35218
06:46:10|1.35218
06:46:11|1.352
06:46:12|1.352
06:46:13|1.35204
06:46:15|1.35204
06:46:15|1.35204
06:46:16|1.35204
06:46:17|1.35204
06:46:19|1.35202
06:46:19|1.35202
06:46:20|1.35204
06:46:21|1.35204
06:46:23|1.35204
06:46:24|1.35204
06:46:25|1.35204
06:46:27|1.35204
06:46:27|1.35204
06:46:29|1.35174
06:46:30|1.35174
06:46:30|1.35174
06:46:32|1.35187
06:46:32|1.35187
06:46:33|1.35146
06:46:35|1.35146
06:46:36|1.35177
06:46:36|1.35177
06:46:37|1.35142
06:46:39|1.35142
06:46:40|1.35142
06:46:41|1.35142
06:46:41|1.35142
06:46:43|1.35142
06:46:44|1.35179
06:46:45|1.35179
06:46:46|1.35179
06:46:47|1.35179
06:46:47|1.35143
06:46:49|1.35172
06:46:49|1.35172
06:46:52|1.352
06:46:52|1.352
06:46:53|1.352
06:46:54|1.3513
06:46:55|1.3513
06:46:57|1.35113
06:46:58|1.35113
06:46:59|1.35109
06:46:59|1.3507
06:47:00|1.35057
06:47:01|1.35054
06:47:03|1.35056
06:47:03|1.35054
06:47:05|1.35054
06:47:05|1.35054
06:47:06|1.35061
06:47:07|1.35061
06:47:08|1.35061
06:47:09|1.35087
06:47:11|1.35078
06:47:11|1.35078
06:47:13|1.35078
06:47:13|1.35078
06:47:14|1.35131
06:47:15|1.35131
06:47:16|1.3514
06:47:17|1.35184
06:47:18|1.35184
06:47:20|1.35218
06:47:21|1.35218
06:47:22|1.35214
06:47:23|1.35214
06:47:24|1.35194
06:47:26|1.35194
06:47:27|1.35194
06:47:27|1.35257
06:47:29|1.35232
06:47:29|1.35213
06:47:31|1.35213
06:47:32|1.35188
06:47:33|1.35192
06:47:34|1.35192
06:47:35|1.35192
06:47:36|1.35192
06:47:37|1.35306
06:47:38|1.35296
06:47:39|1.35296
06:47:40|1.35296
06:47:41|1.35296
06:47:42|1.35296
06:47:43|1.35306
06:47:44|1.35363
06:47:45|1.35363
06:47:46|1.35363
06:47:47|1.35343
06:47:48|1.35343
06:47:49|1.35343
06:47:50|1.35343
06:47:51|1.35343
06:47:52|1.35343
06:47:53|1.35413
06:47:54|1.35468
06:47:55|1.35536
06:47:56|1.355
06:47:57|1.3546
06:47:58|1.35516
06:47:59|1.35516
06:48:00|1.35438
06:48:02|1.35438
06:48:03|1.35438
06:48:04|1.35438
06:48:04|1.35438
06:48:05|1.35438
06:48:06|1.35438
06:48:07|1.35438
06:48:09|1.35438
06:48:09|1.3541
06:48:11|1.3541
06:48:12|1.3541
06:48:13|1.3541
06:48:13|1.3541
06:48:14|1.3541
06:48:16|1.3541
06:48:17|1.3541
06:48:18|1.3541
06:48:19|1.3541
06:48:20|1.3541
06:48:22|1.3541
06:48:23|1.35383
06:48:24|1.35383
06:48:25|1.35396
06:48:26|1.35396
06:48:27|1.35396
06:48:28|1.35383
06:48:29|1.35383
06:48:30|1.35383
06:48:31|1.35425
06:48:32|1.35435
06:48:33|1.35435
06:48:34|1.35435
06:48:35|1.35435
06:48:36|1.35435
06:48:37|1.35435
06:48:38|1.35435
06:48:39|1.35435
06:48:40|1.35435
06:48:41|1.35547
06:48:42|1.35547
06:48:43|1.35578
06:48:44|1.35578
06:48:45|1.35578
06:48:46|1.35578
06:48:47|1.35619
06:48:48|1.35552
06:48:49|1.35552
06:48:50|1.35552
06:48:51|1.35552
06:48:52|1.35552
06:48:53|1.35525
06:48:55|1.35525
06:48:56|1.35559
06:48:56|1.35559
06:48:57|1.35559
06:48:58|1.35559
06:48:59|1.35529
06:49:01|1.35529
06:49:01|1.35567
06:49:03|1.35572
06:49:04|1.35572
06:49:05|1.35572
06:49:05|1.35572
06:49:06|1.35589
06:49:08|1.35634
06:49:09|1.35634
06:49:10|1.35634
06:49:11|1.35603
06:49:12|1.35602
06:49:13|1.35602
06:49:14|1.35602
06:49:15|1.35602
06:49:17|1.35602
06:49:17|1.35634
06:49:18|1.35663
06:49:19|1.35663
06:49:21|1.35634
06:49:21|1.35632
06:49:22|1.35632
06:49:23|1.35591
06:49:24|1.3559
06:49:26|1.35628
06:49:27|1.35586
06:49:29|1.35586
06:49:29|1.35586
06:49:31|1.35586
06:49:32|1.35586
06:49:32|1.35586
06:49:34|1.35552
06:49:35|1.35551
06:49:36|1.35551
06:49:37|1.35551
06:49:38|1.35551
06:49:40|1.35551
06:49:40|1.35536
06:49:41|1.35536
06:49:42|1.35536
06:49:43|1.35536
06:49:44|1.35536
06:49:45|1.35536
06:49:47|1.35536
06:49:47|1.355
06:49:48|1.35563
06:49:49|1.35563
06:49:50|1.35572
06:49:51|1.35572
06:49:52|1.35572
06:49:53|1.35591
06:49:54|1.35569
06:49:56|1.35569
06:49:57|1.35569
06:49:57|1.35591
06:49:58|1.35591
06:49:59|1.35591
06:50:00|1.35591
06:50:01|1.35591
06:50:03|1.35591
06:50:03|1.35591
06:50:05|1.35591
06:50:05|1.35556
06:50:07|1.35556
06:50:07|1.35556
06:50:08|1.35556
06:50:09|1.35539
06:50:10|1.35539
06:50:12|1.35539
06:50:12|1.35539
06:50:13|1.35539
06:50:14|1.35501
06:50:15|1.3551
06:50:17|1.35474
06:50:18|1.35484
06:50:18|1.35484
06:50:20|1.35489
06:50:21|1.35543
06:50:21|1.35578
06:50:22|1.35578
06:50:24|1.35578
06:50:25|1.3556
06:50:27|1.35546
06:50:28|1.35546
06:50:29|1.35546
06:50:29|1.35546
06:50:30|1.35519
06:50:32|1.35519
06:50:32|1.35519
06:50:34|1.35519
06:50:35|1.35535
06:50:36|1.35535
06:50:37|1.35554
06:50:38|1.35554
06:50:39|1.35554
06:50:40|1.35554
06:50:41|1.35554
06:50:42|1.35554
06:50:43|1.35554
06:50:45|1.35554
06:50:45|1.35554
06:50:46|1.35554
06:50:47|1.35554
06:50:48|1.35607
06:50:49|1.35597
06:50:50|1.35651
06:50:51|1.35651
06:50:52|1.35651
06:50:53|1.35651
06:50:54|1.35604
06:50:56|1.35652
06:50:56|1.35684
06:50:57|1.35684
06:50:58|1.35684
06:50:59|1.35684
06:51:01|1.35604
06:51:02|1.35649
06:51:03|1.35655
06:51:04|1.35672
06:51:04|1.35671
06:51:06|1.35672
06:51:07|1.35652
06:51:08|1.35652
06:51:09|1.35607
06:51:10|1.35607
06:51:11|1.35607
06:51:12|1.35607
06:51:13|1.35564
06:51:13|1.35564
06:51:15|1.35564
06:51:16|1.35575
06:51:17|1.35621
06:51:18|1.35621
06:51:19|1.35621
06:51:20|1.35621
06:51:21|1.35624
06:51:22|1.35624
06:51:23|1.35624
06:51:24|1.35624
06:51:25|1.35624
06:51:26|1.35624
06:51:28|1.35605
06:51:29|1.35605
06:51:29|1.35605
06:51:30|1.35605
06:51:31|1.35497
06:51:33|1.35497
06:51:34|1.3548
06:51:35|1.3548
06:51:36|1.35479
06:51:37|1.35479
06:51:39|1.35542
06:51:39|1.35595
06:51:40|1.35595
06:51:41|1.35595
06:51:43|1.35595
06:51:43|1.35595
06:51:45|1.35595
06:51:45|1.35595
06:51:46|1.35512
06:51:47|1.35512
06:51:49|1.35512
06:51:49|1.35485
06:51:51|1.35485
06:51:51|1.3549
06:51:53|1.35549
06:51:53|1.35549
06:51:54|1.35549
06:51:56|1.35549
06:51:57|1.35549
06:51:58|1.35549
06:51:59|1.35549
06:52:00|1.35549
06:52:01|1.35549
06:52:02|1.35461
06:52:03|1.35461
06:52:04|1.35409
06:52:05|1.35468
06:52:06|1.35421
06:52:07|1.35421
06:52:08|1.35421
06:52:09|1.35411
06:52:10|1.35433
06:52:12|1.35433
06:52:13|1.3543
06:52:13|1.35435
06:52:14|1.35454
06:52:15|1.35454
06:52:16|1.35454
06:52:17|1.35454
06:52:18|1.35454
06:52:19|1.35454
06:52:21|1.35464
06:52:21|1.35464
06:52:23|1.35464
06:52:23|1.35464
06:52:25|1.35464
06:52:26|1.35454
06:52:27|1.35454
06:52:28|1.35454
06:52:29|1.35454
06:52:30|1.35454
06:52:31|1.35454
06:52:32|1.35454
06:52:33|1.35454
06:52:34|1.3545
06:52:35|1.3545
06:52:36|1.35457
06:52:37|1.35457
06:52:38|1.35457
06:52:39|1.35457
06:52:40|1.35457
06:52:41|1.35431
06:52:42|1.35431
06:52:44|1.35431
06:52:44|1.35431
06:52:45|1.35458
06:52:46|1.35458
06:52:47|1.35458
06:52:49|1.35458
06:52:50|1.35458
06:52:51|1.35457
06:52:51|1.35462
06:52:52|1.35457
06:52:54|1.35457
06:52:55|1.35457
06:52:55|1.35457
06:52:57|1.35457
06:52:58|1.35457
06:52:59|1.35457
06:53:00|1.35457
06:53:01|1.35457
06:53:02|1.35457
06:53:03|1.35457
06:53:04|1.35457
06:53:05|1.35457
06:53:06|1.35434
06:53:07|1.35434
06:53:08|1.35434
06:53:09|1.35434
06:53:10|1.35434
06:53:11|1.35434
06:53:13|1.354
06:53:13|1.35336
06:53:15|1.35379
06:53:16|1.35395
06:53:16|1.35395
06:53:17|1.35439
06:53:18|1.35439
06:53:19|1.35416
06:53:21|1.35418
06:53:21|1.35418
06:53:23|1.35418
06:53:24|1.35418
06:53:25|1.35418
06:53:27|1.35397
06:53:28|1.35398
06:53:29|1.35398
06:53:30|1.35398
06:53:30|1.35418
06:53:31|1.35425
06:53:32|1.35425
06:53:33|1.35425
06:53:35|1.35408
06:53:35|1.35408
06:53:36|1.35408
06:53:38|1.35408
06:53:39|1.35398
06:53:40|1.35398
06:53:41|1.35407
06:53:41|1.35407
06:53:43|1.35407
06:53:43|1.35407
06:53:44|1.35407
06:53:45|1.35407
06:53:46|1.35407
06:53:47|1.35343
06:53:49|1.35343
06:53:50|1.35343
06:53:50|1.35496
06:53:51|1.35496
06:53:52|1.35496
06:53:54|1.35387
06:53:54|1.35387
06:53:55|1.35387
06:53:56|1.35387
06:53:58|1.35374
06:53:59|1.35374
06:53:59|1.35374
06:54:01|1.35374
06:54:01|1.35374
06:54:02|1.35374
06:54:04|1.35356
06:54:05|1.35356
06:54:06|1.35336
06:54:06|1.35336
06:54:08|1.35336
06:54:08|1.35336
06:54:10|1.35336
06:54:11|1.35336
06:54:11|1.35336
06:54:13|1.35326
06:54:14|1.353
06:54:14|1.353
06:54:15|1.35323
06:54:17|1.35323
06:54:17|1.35323
06:54:18|1.35323
06:54:19|1.35323
06:54:21|1.35323
06:54:21|1.35316
06:54:22|1.35323
06:54:24|1.35323
06:54:24|1.35323
06:54:26|1.35323
06:54:27|1.35336
06:54:28|1.35336
06:54:29|1.35336
06:54:30|1.35336
06:54:32|1.35336
06:54:32|1.35336
06:54:33|1.35323
06:54:35|1.35323
06:54:35|1.35323
06:54:36|1.35333
06:54:37|1.35333
06:54:38|1.35333
06:54:40|1.35333
06:54:41|1.35333
06:54:42|1.35333
06:54:43|1.35333
06:54:44|1.35333
06:54:44|1.35333
06:54:46|1.35333
06:54:47|1.35333
06:54:48|1.35333
06:54:49|1.35325
06:54:50|1.35335
06:54:51|1.35335
06:54:52|1.35336
06:54:53|1.35338
06:54:54|1.35345
06:54:55|1.35345
06:54:56|1.35344
06:54:58|1.35344
06:54:58|1.35344
06:54:59|1.35344
06:55:00|1.35344
06:55:01|1.35323
06:55:02|1.35323
06:55:03|1.35323
06:55:04|1.35323
06:55:05|1.35323
06:55:07|1.35323
06:55:07|1.35323
06:55:08|1.35323
06:55:10|1.35344
06:55:10|1.35344
06:55:11|1.35344
06:55:12|1.35344
06:55:13|1.35344
06:55:15|1.35344
06:55:15|1.35344
06:55:16|1.35344
06:55:19|1.35425
06:55:19|1.35425
06:55:20|1.35425
06:55:21|1.35484
06:55:23|1.35583
06:55:24|1.35648
06:55:24|1.35563
06:55:25|1.35563
06:55:26|1.35562
06:55:28|1.35523
06:55:29|1.35523
06:55:30|1.35484
06:55:32|1.35433
06:55:33|1.35382
06:55:34|1.35382
06:55:35|1.35392
06:55:36|1.35392
06:55:37|1.35392
06:55:38|1.35392
06:55:39|1.35392
06:55:40|1.35392
06:55:41|1.35362
06:55:42|1.35362
06:55:43|1.35361
06:55:44|1.35361
06:55:45|1.35361
06:55:46|1.35361
06:55:47|1.35352
06:55:48|1.35352
06:55:49|1.35323
06:55:50|1.35323
06:55:51|1.35323
06:55:52|1.3536
06:55:53|1.35325
06:55:54|1.35301
06:55:55|1.35301
06:55:56|1.35301
06:55:57|1.35252
06:55:58|1.35242
06:55:59|1.35163
06:56:00|1.35164
06:56:01|1.35171
06:56:02|1.35186
06:56:03|1.35186
06:56:04|1.35186
06:56:05|1.35202
06:56:06|1.35216
06:56:07|1.35216
06:56:08|1.35216
06:56:09|1.35216
06:56:10|1.35216
06:56:11|1.35216
06:56:12|1.35216
06:56:13|1.35186
06:56:14|1.35167
06:56:15|1.35167
06:56:16|1.35148
06:56:17|1.35115
06:56:18|1.35123
06:56:19|1.35123
06:56:20|1.35123
06:56:22|1.35123
06:56:22|1.35123
06:56:23|1.35123
06:56:25|1.35123
06:56:25|1.35123
06:56:26|1.3512
06:56:27|1.3512
06:56:29|1.35191
06:56:29|1.35153
06:56:31|1.35153
06:56:31|1.35153
06:56:32|1.35153
06:56:34|1.35153
06:56:35|1.35153
06:56:36|1.35153
06:56:37|1.35153
06:56:38|1.35153
06:56:38|1.35081
06:56:40|1.35074
06:56:41|1.35094
06:56:41|1.35094
06:56:43|1.35094
06:56:44|1.35094
06:56:45|1.35094
06:56:47|1.35145
06:56:47|1.35116
06:56:48|1.35128
06:56:50|1.35106
06:56:50|1.35106
06:56:52|1.35106
06:56:52|1.35109
06:56:53|1.35109
06:56:54|1.35109
06:56:56|1.35149
06:56:56|1.35149
06:56:57|1.35149
06:56:58|1.35148
06:56:59|1.35148
06:57:01|1.35148
06:57:02|1.35148
06:57:02|1.35148
06:57:03|1.35119
06:57:04|1.35119
06:57:05|1.35119
06:57:07|1.35119
06:57:08|1.35119
06:57:08|1.35119
06:57:10|1.35119
06:57:10|1.35058
06:57:12|1.35031
06:57:12|1.35
06:57:13|1.35001
06:57:14|1.34996
06:57:15|1.34995
06:57:16|1.34995
06:57:17|1.34995
06:57:18|1.35019
06:57:19|1.35019
06:57:20|1.35019
06:57:21|1.35019
06:57:23|1.3495
06:57:23|1.3495
06:57:24|1.35016
06:57:26|1.35016
06:57:26|1.35061
06:57:27|1.35061
06:57:28|1.35061
06:57:29|1.35061
06:57:31|1.35061
06:57:31|1.34945
06:57:32|1.34945
06:57:34|1.34945
06:57:35|1.34945
06:57:35|1.34967
06:57:37|1.34967
06:57:38|1.34967
06:57:39|1.35004
06:57:39|1.35004
06:57:42|1.35024
06:57:43|1.35023
06:57:43|1.35023
06:57:44|1.35063
06:57:46|1.35063
06:57:46|1.35063
06:57:48|1.35097
06:57:49|1.35192
06:57:49|1.35192
06:57:50|1.35175
06:57:51|1.35175
06:57:52|1.35215
06:57:53|1.35257
06:57:56|1.35257
06:57:56|1.35257
06:57:57|1.35257
06:57:59|1.35257
06:57:59|1.35325
06:58:01|1.35325
06:58:01|1.35325
06:58:02|1.35354
06:58:03|1.354
06:58:04|1.35383
06:58:06|1.35383
06:58:07|1.35383
06:58:07|1.35252
06:58:09|1.35275
06:58:09|1.35275
06:58:11|1.35275
06:58:11|1.35332
06:58:13|1.35332
06:58:13|1.35332
06:58:14|1.35322
06:58:15|1.35322
06:58:16|1.35306
06:58:18|1.35265
06:58:18|1.35265
06:58:20|1.35265
06:58:20|1.35302
06:58:22|1.35302
06:58:23|1.35302
06:58:24|1.35302
06:58:25|1.35279
06:58:26|1.35255
06:58:27|1.35255
06:58:28|1.35255
06:58:29|1.35255
06:58:29|1.35255
06:58:31|1.35255
06:58:32|1.35255
06:58:33|1.35322
06:58:34|1.35322
06:58:35|1.35322
06:58:36|1.35322
06:58:37|1.35289
06:58:39|1.35289
06:58:39|1.35289
06:58:41|1.35315
06:58:41|1.35315
06:58:43|1.35315
06:58:44|1.35315
06:58:44|1.35315
06:58:45|1.35315
06:58:46|1.35315
06:58:48|1.35315
06:58:49|1.35306
06:58:50|1.35306
06:58:51|1.35335
06:58:52|1.35335
06:58:53|1.35335
06:58:55|1.35335
06:58:55|1.35335
06:58:56|1.35288
06:58:57|1.35284
06:58:58|1.35284
06:58:59|1.35284
06:59:00|1.35284
06:59:02|1.35284
06:59:02|1.35236
06:59:03|1.35236
06:59:04|1.35284
06:59:06|1.35284
06:59:06|1.35295
06:59:08|1.35295
06:59:08|1.35295
06:59:09|1.35295
06:59:10|1.35295
06:59:11|1.35295
06:59:12|1.35296
06:59:13|1.35296
06:59:14|1.35296
06:59:16|1.35296
06:59:17|1.35296
06:59:17|1.35296
06:59:19|1.35296
06:59:19|1.35295
06:59:20|1.35295
06:59:22|1.35295
06:59:22|1.35295
06:59:23|1.35295
06:59:24|1.35295
06:59:25|1.35295
06:59:26|1.35346
06:59:27|1.35345
06:59:28|1.35345
06:59:29|1.35345
06:59:30|1.35345
06:59:31|1.35345
06:59:32|1.35345
06:59:34|1.35345
06:59:35|1.35345
06:59:36|1.35345
06:59:38|1.35376
06:59:38|1.35376
06:59:39|1.35376
06:59:40|1.35376
06:59:42|1.35376
06:59:42|1.35376
06:59:43|1.35376
06:59:44|1.35376
06:59:45|1.35376
06:59:46|1.35376
06:59:47|1.35376
06:59:49|1.35376
06:59:49|1.35376
06:59:51|1.35353
06:59:52|1.35345
06:59:52|1.35345
06:59:54|1.35325
06:59:54|1.35325
06:59:55|1.35325
06:59:57|1.35325
06:59:57|1.35325
06:59:59|1.35325
07:00:00|1.35325
07:00:01|1.35323
07:00:02|1.35323
07:00:03|1.35355
07:00:04|1.35425
07:00:05|1.35491
07:00:06|1.35385
07:00:07|1.35439
07:00:08|1.35442
07:00:09|1.35314
07:00:10|1.35337
07:00:11|1.35337
07:00:12|1.35337
07:00:13|1.35337
07:00:14|1.35252
07:00:15|1.35226
07:00:16|1.35226
07:00:17|1.35226
07:00:18|1.35237
07:00:19|1.35237
07:00:20|1.35237
07:00:21|1.35296
07:00:22|1.35298
07:00:23|1.35257
07:00:24|1.35174
07:00:25|1.35174
07:00:26|1.35174
07:00:27|1.35174
07:00:28|1.35174
07:00:29|1.35174
07:00:30|1.35206
07:00:31|1.35206
07:00:33|1.35206
07:00:34|1.35205
07:00:35|1.35175
07:00:37|1.35198
07:00:37|1.35198
07:00:38|1.35198
07:00:40|1.35198
07:00:40|1.35198
07:00:41|1.35044
07:00:43|1.34965
07:00:43|1.35042
07:00:45|1.35028
07:00:46|1.35028
07:00:48|1.35028
07:00:49|1.35028
07:00:50|1.35028
07:00:51|1.35028
07:00:52|1.35028
07:00:53|1.35052
07:00:54|1.35052
07:00:55|1.35052
07:00:56|1.35052
07:00:57|1.35052
07:00:58|1.35052
07:00:59|1.35046
07:01:00|1.35036
07:01:01|1.34997
07:01:02|1.35037
07:01:03|1.35018
07:01:04|1.35025
07:01:05|1.35041
07:01:06|1.35041
07:01:07|1.35028
07:01:08|1.35028
07:01:09|1.35027
07:01:10|1.35027
07:01:11|1.35027
07:01:12|1.34995
07:01:13|1.34995
07:01:14|1.34995
07:01:15|1.34995
07:01:16|1.34995
07:01:17|1.34995
07:01:18|1.34995
07:01:19|1.34995
07:01:20|1.34995
07:01:21|1.34995
07:01:22|1.34995
07:01:23|1.35027
07:01:24|1.35067
07:01:25|1.35067
07:01:26|1.35067
07:01:27|1.35044
07:01:28|1.35044
07:01:29|1.35044
07:01:30|1.35044
07:01:31|1.35044
07:01:32|1.35044
07:01:34|1.35044
07:01:35|1.35044
07:01:36|1.35116
07:01:37|1.35127
07:01:38|1.35186
07:01:40|1.35186
07:01:40|1.35103
07:01:42|1.35124
07:01:43|1.35124
07:01:43|1.35127
07:01:45|1.35113
07:01:45|1.3511
07:01:46|1.3511
07:01:47|1.35103
07:01:49|1.35112
07:01:49|1.35112
07:01:51|1.35112
07:01:52|1.35135
07:01:53|1.35136
07:01:53|1.35136
07:01:55|1.35118
07:01:56|1.35115
07:01:57|1.3515
07:01:58|1.3515
07:01:59|1.3515
07:01:59|1.35097
07:02:01|1.35091
07:02:02|1.35091
07:02:03|1.35091
07:02:04|1.35075
07:02:05|1.35075
07:02:06|1.35097
07:02:07|1.35109
07:02:08|1.35144
07:02:09|1.35205
07:02:10|1.35148
07:02:11|1.35166
07:02:12|1.35117
07:02:13|1.35117
07:02:14|1.35113
07:02:15|1.35091
07:02:16|1.35091
07:02:17|1.35115
07:02:18|1.35123
07:02:19|1.35123
07:02:20|1.35123
07:02:21|1.35123
07:02:22|1.35205
07:02:23|1.3518
07:02:24|1.3518
07:02:25|1.35176
07:02:26|1.35161
07:02:27|1.35161
07:02:28|1.35161
07:02:29|1.35141
07:02:30|1.35141
07:02:32|1.35149
07:02:32|1.35149
07:02:33|1.35149
07:02:35|1.35222
07:02:37|1.35281
07:02:37|1.35313
07:02:39|1.35295
07:02:40|1.35295
07:02:41|1.35295
07:02:43|1.35322
07:02:43|1.35365
07:02:45|1.35385
07:02:45|1.35385
07:02:47|1.35385
07:02:48|1.35385
07:02:49|1.35342
07:02:50|1.35342
07:02:51|1.35342
07:02:52|1.35342
07:02:53|1.35342
07:02:54|1.35342
07:02:55|1.35342
07:02:56|1.35342
07:02:57|1.35345
07:02:58|1.35345
07:02:59|1.35345
07:03:00|1.35311
07:03:01|1.3534
07:03:02|1.3534
07:03:03|1.35278
07:03:04|1.35273
07:03:05|1.35273
07:03:06|1.35273
07:03:07|1.35273
07:03:08|1.35273
07:03:09|1.35397
07:03:10|1.35397
07:03:11|1.35397
07:03:12|1.35335
07:03:13|1.35334
07:03:14|1.35334
07:03:15|1.3534
07:03:16|1.35226
07:03:17|1.35226
07:03:18|1.35209
07:03:19|1.35242
07:03:20|1.35225
07:03:22|1.35225
07:03:22|1.35275
07:03:23|1.35275
07:03:24|1.35275
07:03:25|1.35275
07:03:27|1.35275
07:03:27|1.35275
07:03:28|1.35177
07:03:29|1.35265
07:03:30|1.35265
07:03:31|1.35265
07:03:32|1.35288
07:03:33|1.35347
07:03:34|1.35347
07:03:36|1.35347
07:03:36|1.35347
07:03:38|1.35408
07:03:39|1.35408
07:03:41|1.35408
07:03:42|1.35408
07:03:43|1.35408
07:03:43|1.35408
07:03:45|1.35408
07:03:45|1.35374
07:03:47|1.35365
07:03:48|1.35365
07:03:49|1.35365
07:03:49|1.35385
07:03:51|1.35365
07:03:52|1.35365
07:03:52|1.35399
07:03:53|1.35399
07:03:55|1.35399
07:03:55|1.35399
07:03:57|1.35399
07:03:58|1.35396
07:03:59|1.35396
07:04:00|1.35396
07:04:01|1.35396
07:04:02|1.35429
07:04:03|1.35429
07:04:04|1.35429
07:04:05|1.35449
07:04:06|1.35449
07:04:07|1.35449
07:04:08|1.35449
07:04:09|1.35501
07:04:10|1.35501
07:04:11|1.35459
07:04:12|1.35496
07:04:13|1.35496
07:04:14|1.35496
07:04:15|1.35496
07:04:16|1.35496
07:04:17|1.3546
07:04:18|1.35461
07:04:19|1.35461
07:04:20|1.35461
07:04:21|1.35461
07:04:22|1.35461
07:04:23|1.35461
07:04:24|1.35416
07:04:25|1.35416
07:04:26|1.35416
07:04:27|1.35416
07:04:28|1.35416
07:04:29|1.35416
07:04:30|1.35487
07:04:31|1.35487
07:04:32|1.35487
07:04:33|1.35487
07:04:34|1.35487
07:04:35|1.35487
07:04:36|1.35487
07:04:38|1.35488
07:04:39|1.35517
07:04:41|1.3556
07:04:42|1.3556
07:04:43|1.3556
07:04:44|1.3556
07:04:45|1.3556
07:04:46|1.35586
07:04:47|1.35633
07:04:48|1.35597
07:04:49|1.35597
07:04:50|1.35583
07:04:51|1.35583
07:04:52|1.35583
07:04:53|1.3553
07:04:55|1.35598
07:04:55|1.35598
07:04:56|1.35598
07:04:57|1.35598
07:04:59|1.35598
07:05:00|1.35598
07:05:00|1.35578
07:05:01|1.35578
07:05:03|1.35578
07:05:04|1.35671
07:05:04|1.35627
07:05:05|1.35627
07:05:07|1.35627
07:05:08|1.3563
07:05:09|1.35624
07:05:10|1.35554
07:05:11|1.3563
07:05:12|1.35631
07:05:13|1.35631
07:05:14|1.35635
07:05:15|1.35657
07:05:16|1.35657
07:05:17|1.35674
07:05:18|1.3565
07:05:19|1.3565
07:05:20|1.35651
07:05:21|1.357
07:05:22|1.357
07:05:23|1.357
07:05:24|1.357
07:05:25|1.35701
07:05:26|1.35701
07:05:27|1.35701
07:05:28|1.35701
07:05:29|1.35733
07:05:30|1.35733
07:05:31|1.35733
07:05:32|1.35733
07:05:33|1.35701
07:05:34|1.35701
07:05:35|1.35701
07:05:36|1.357
07:05:38|1.35706
07:05:38|1.35706
07:05:40|1.35706
07:05:41|1.35701
07:05:42|1.35706
07:05:44|1.35706
07:05:45|1.35762
07:05:46|1.35762
07:05:48|1.35762
07:05:48|1.35762
07:05:50|1.35762
07:05:51|1.35763
07:05:52|1.35762
07:05:52|1.35762
07:05:53|1.35777
07:05:54|1.35815
07:05:56|1.35899
07:05:57|1.359
07:05:58|1.359
07:05:59|1.35868
07:06:00|1.35868
07:06:02|1.35815
07:06:02|1.35904
07:06:03|1.35904
07:06:04|1.35904
07:06:06|1.35923
07:06:06|1.35856
07:06:07|1.35856
07:06:09|1.35928
07:06:09|1.35972
07:06:10|1.35958
07:06:11|1.36043
07:06:13|1.36073
07:06:13|1.36011
07:06:14|1.36011
07:06:15|1.36074
07:06:16|1.36035
07:06:18|1.36035
07:06:18|1.36072
07:06:19|1.36036
07:06:20|1.36036
07:06:22|1.36036
07:06:23|1.36076
07:06:23|1.36076
07:06:24|1.36076
07:06:25|1.36058
07:06:26|1.36011
07:06:28|1.35977
07:06:29|1.36142
07:06:29|1.36127
07:06:30|1.36077
07:06:31|1.36077
07:06:33|1.36077
07:06:33|1.36056
07:06:34|1.3605
07:06:35|1.36087
07:06:36|1.36083
07:06:37|1.36083
07:06:39|1.36126
07:06:41|1.36125
07:06:41|1.36125
07:06:43|1.36079
07:06:44|1.36079
07:06:45|1.36085
07:06:46|1.36085
07:06:48|1.36082
07:06:49|1.36082
07:06:49|1.36082
07:06:50|1.36084
07:06:52|1.36084
07:06:52|1.36084
07:06:54|1.36084
07:06:54|1.36062
07:06:55|1.36062
07:06:56|1.36062
07:06:57|1.36062
07:06:58|1.36062
07:06:59|1.36062
07:07:00|1.36062
07:07:01|1.36062
07:07:03|1.36062
07:07:04|1.36062
07:07:04|1.36052
07:07:05|1.36052
07:07:06|1.3598
07:07:07|1.3598
07:07:08|1.35957
07:07:09|1.35941
07:07:10|1.35941
07:07:11|1.35946
07:07:12|1.35931
07:07:13|1.35928
07:07:15|1.35872
07:07:15|1.359
07:07:16|1.35873
07:07:17|1.35874
07:07:18|1.35871
07:07:19|1.35887
07:07:20|1.35887
07:07:21|1.35887
07:07:22|1.35887
07:07:23|1.35875
07:07:24|1.35875
07:07:25|1.358
07:07:26|1.358
07:07:27|1.35772
07:07:29|1.35772
07:07:30|1.35759
07:07:30|1.35711
07:07:31|1.3572
07:07:32|1.35672
07:07:33|1.35672
07:07:35|1.35689
07:07:35|1.35689
07:07:36|1.35689
07:07:38|1.3568
07:07:38|1.35711
07:07:40|1.35711
07:07:41|1.35807
07:07:43|1.35809
07:07:44|1.35809
07:07:45|1.35807
07:07:45|1.35778
07:07:46|1.35778
07:07:48|1.35778
07:07:49|1.35778
07:07:50|1.35778
07:07:50|1.35778
07:07:52|1.35779
07:07:53|1.35784
07:07:54|1.35811
07:07:54|1.35811
07:07:56|1.35788
07:07:57|1.35788
07:07:57|1.3583
07:07:58|1.35883
07:08:00|1.35896
07:08:00|1.35896
07:08:02|1.35896
07:08:03|1.35896
07:08:04|1.35893
07:08:05|1.35893
07:08:05|1.35893
07:08:07|1.359
07:08:07|1.359
07:08:09|1.35903
07:08:10|1.35903
07:08:11|1.35903
07:08:12|1.35903
07:08:13|1.35903
07:08:14|1.35903
07:08:15|1.35903
07:08:16|1.35903
07:08:17|1.35915
07:08:18|1.35915
07:08:19|1.35915
07:08:20|1.35915
07:08:21|1.35915
07:08:22|1.35935
07:08:23|1.35935
07:08:24|1.35935
07:08:25|1.35935
07:08:26|1.35935
07:08:27|1.35981
07:08:28|1.35982
07:08:29|1.35968
07:08:30|1.35968
07:08:31|1.35968
07:08:33|1.35914
07:08:33|1.35914
07:08:34|1.35914
07:08:35|1.35914
07:08:37|1.35914
07:08:37|1.35914
07:08:38|1.35914
07:08:39|1.35914
07:08:40|1.35914
07:08:42|1.35914
07:08:42|1.35914
07:08:44|1.35914
07:08:45|1.35919
07:08:46|1.35895
07:08:47|1.35895
07:08:47|1.35895
07:08:49|1.35905
07:08:50|1.35905
07:08:51|1.35905
07:08:52|1.35905
07:08:53|1.35905
07:08:54|1.35905
07:08:55|1.35905
07:08:56|1.35902
07:08:57|1.35903
07:08:58|1.35903
07:08:59|1.359
07:09:00|1.35901
07:09:01|1.35901
07:09:02|1.35903
07:09:03|1.35921
07:09:05|1.35921
07:09:05|1.35921
07:09:06|1.35921
07:09:08|1.35921
07:09:09|1.35921
07:09:09|1.35958
07:09:10|1.35958
07:09:12|1.35958
07:09:13|1.35908
07:09:13|1.35908
07:09:15|1.35908
07:09:15|1.35908
07:09:17|1.35908
07:09:17|1.35908
07:09:18|1.35908
07:09:20|1.35967
07:09:20|1.35967
07:09:21|1.35967
07:09:22|1.35967
07:09:24|1.35967
07:09:25|1.35967
07:09:25|1.35967
07:09:27|1.36036
07:09:28|1.36031
07:09:29|1.36026
07:09:31|1.36026
07:09:31|1.36026
07:09:32|1.36026
07:09:33|1.36081
07:09:35|1.36142
07:09:35|1.36142
07:09:37|1.36142
07:09:37|1.36142
07:09:39|1.36142
07:09:39|1.36141
07:09:40|1.36141
07:09:42|1.36178
07:09:43|1.36214
07:09:44|1.36214
07:09:45|1.36216
07:09:46|1.36219
07:09:47|1.36222
07:09:48|1.36222
07:09:49|1.36223
07:09:50|1.36223
07:09:51|1.36223
07:09:52|1.36223
07:09:53|1.36194
07:09:54|1.36194
07:09:55|1.36194
07:09:56|1.36194
07:09:57|1.36149
07:09:58|1.36119
07:09:59|1.36119
07:10:00|1.36084
07:10:01|1.36084
07:10:02|1.36072
07:10:03|1.36072
07:10:04|1.36
07:10:05|1.36028
07:10:06|1.36028
07:10:07|1.36028
07:10:08|1.3616
07:10:09|1.36197
07:10:10|1.36197
07:10:11|1.36162
07:10:12|1.36162
07:10:13|1.36162
07:10:14|1.36161
07:10:15|1.36146
07:10:16|1.36156
07:10:17|1.36136
07:10:18|1.36136
07:10:19|1.36136
07:10:20|1.36136
07:10:21|1.36136
07:10:22|1.36136
07:10:23|1.36134
07:10:24|1.36135
07:10:25|1.36115
07:10:26|1.36129
07:10:27|1.3628
07:10:28|1.36281
07:10:29|1.36281
07:10:30|1.36281
07:10:31|1.36297
07:10:32|1.36297
07:10:33|1.36297
07:10:34|1.36249
07:10:35|1.36249
07:10:36|1.36261
07:10:37|1.3628
07:10:38|1.36234
07:10:39|1.36248
07:10:40|1.36301
07:10:41|1.36301
07:10:43|1.36301
07:10:44|1.36284
07:10:45|1.36284
07:10:45|1.36232
07:10:46|1.36246
07:10:48|1.36217
07:10:49|1.36172
07:10:49|1.36171
07:10:51|1.36171
07:10:52|1.36246
07:10:52|1.36246
07:10:53|1.36237
07:10:55|1.36237
07:10:56|1.36237
07:10:57|1.36253
07:10:58|1.36295
07:10:59|1.36272
07:11:00|1.36272
07:11:01|1.36188
07:11:02|1.36179
07:11:03|1.36195
07:11:04|1.36217
07:11:05|1.36205
07:11:06|1.36205
07:11:08|1.36205
07:11:08|1.36146
07:11:09|1.36163
07:11:10|1.36163
07:11:11|1.36205
07:11:12|1.36207
07:11:14|1.36208
07:11:14|1.36328
07:11:15|1.36332
07:11:16|1.36332
07:11:17|1.36332
07:11:18|1.36287
07:11:20|1.3628
07:11:21|1.3628
07:11:22|1.36232
07:11:23|1.36228
07:11:24|1.36293
07:11:25|1.36338
07:11:26|1.36313
07:11:27|1.3634
07:11:28|1.36455
07:11:29|1.36464
07:11:30|1.36464
07:11:31|1.3646
07:11:32|1.3646
07:11:33|1.36448
07:11:34|1.36448
07:11:35|1.36458
07:11:36|1.36458
07:11:37|1.36441
07:11:39|1.36441
07:11:39|1.36475
07:11:40|1.3652
07:11:41|1.36518
07:11:42|1.36524
07:11:44|1.36603
07:11:46|1.36641
07:11:47|1.36677
07:11:48|1.36689
07:11:49|1.36706
07:11:50|1.36737
07:11:51|1.36725
07:11:52|1.36725
07:11:53|1.36725
07:11:54|1.36738
07:11:55|1.36738
07:11:56|1.36717
07:11:57|1.36776
07:11:58|1.36749
07:11:59|1.36749
07:12:00|1.36751
07:12:01|1.3674
07:12:02|1.3675
07:12:03|1.36742
07:12:04|1.3674
07:12:05|1.36609
07:12:06|1.36636
07:12:07|1.366
07:12:08|1.36617
07:12:09|1.36617
07:12:10|1.366
07:12:11|1.36619
07:12:12|1.36643
07:12:13|1.3664
07:12:14|1.3664
07:12:15|1.36612
07:12:16|1.36618
07:12:17|1.36681
07:12:18|1.367
07:12:19|1.367
07:12:20|1.36651
07:12:21|1.36653
07:12:22|1.36653
07:12:23|1.36653
07:12:24|1.36647
07:12:25|1.36646
07:12:26|1.36656
07:12:27|1.36724
07:12:28|1.36739
07:12:29|1.3672
07:12:30|1.36692
07:12:31|1.36664
07:12:32|1.36654
07:12:33|1.36641
07:12:34|1.36649
07:12:35|1.3664
07:12:36|1.36589
07:12:37|1.36582
07:12:38|1.36603
07:12:39|1.36674
07:12:40|1.36674
07:12:41|1.36674
07:12:42|1.36713
07:12:43|1.36712
07:12:44|1.36712
07:12:46|1.36693
07:12:47|1.36695
07:12:49|1.36714
07:12:50|1.36657
07:12:51|1.36612
07:12:52|1.36658
07:12:53|1.3668
07:12:54|1.36681
07:12:55|1.36741
07:12:57|1.3674
07:12:57|1.36726
07:12:58|1.36714
07:12:59|1.36663
07:13:01|1.36713
07:13:01|1.36713
07:13:03|1.36677
07:13:04|1.36709
07:13:04|1.36703
07:13:05|1.36702
07:13:06|1.367
07:13:07|1.36709
07:13:08|1.36748
07:13:09|1.36812
07:13:10|1.36812
07:13:11|1.36773
07:13:12|1.36805
07:13:13|1.36838
07:13:14|1.36813
07:13:15|1.3685
07:13:16|1.3684
07:13:17|1.36817
07:13:19|1.36817
07:13:19|1.36821
07:13:20|1.36818
07:13:21|1.3685
07:13:22|1.36899
07:13:23|1.36893
07:13:24|1.3686
07:13:25|1.36892
07:13:26|1.36892
07:13:27|1.36888
07:13:28|1.3689
07:13:29|1.36865
07:13:31|1.3686
07:13:31|1.36854
07:13:33|1.36875
07:13:33|1.36875
07:13:34|1.36876
07:13:35|1.36876
07:13:37|1.3685
07:13:37|1.36839
07:13:38|1.36876
07:13:39|1.36871
07:13:40|1.36859
07:13:41|1.36859
07:13:42|1.36835
07:13:43|1.36835
07:13:44|1.36791
07:13:47|1.36818
07:13:47|1.36863
07:13:48|1.36863
07:13:49|1.36873
07:13:51|1.36873
07:13:52|1.36865
07:13:52|1.36899
07:13:53|1.36898
07:13:55|1.36898
07:13:56|1.36898
07:13:57|1.36898
07:13:58|1.36898
07:13:59|1.36865
07:14:00|1.36865
07:14:01|1.36865
07:14:02|1.36825
07:14:03|1.36825
07:14:04|1.36824
07:14:05|1.36846
07:14:06|1.3681
07:14:07|1.36817
07:14:08|1.36815
07:14:09|1.36791
07:14:10|1.36791
07:14:11|1.3674
07:14:12|1.36701
07:14:13|1.36701
07:14:14|1.36723
07:14:15|1.3677
07:14:16|1.36769
07:14:17|1.36791
07:14:18|1.36791
07:14:19|1.36814
07:14:20|1.36814
07:14:21|1.36762
07:14:22|1.36813
07:14:23|1.36823
07:14:24|1.36841
07:14:25|1.36873
07:14:26|1.36873
07:14:27|1.36873
07:14:28|1.36873
07:14:29|1.36873
07:14:30|1.36864
07:14:31|1.36864
07:14:32|1.36864
07:14:33|1.36854
07:14:34|1.36855
07:14:36|1.36853
07:14:36|1.36853
07:14:37|1.36853
07:14:38|1.36819
07:14:39|1.36822
07:14:41|1.36803
07:14:42|1.36803
07:14:43|1.36822
07:14:44|1.36822
07:14:45|1.36822
07:14:46|1.36822
07:14:47|1.36822
07:14:48|1.36822
07:14:49|1.36822
07:14:51|1.36822
07:14:52|1.36803
07:14:53|1.36817
07:14:54|1.36834
07:14:55|1.36834
07:14:56|1.36847
07:14:57|1.36847
07:14:58|1.36845
07:14:59|1.36846
07:15:00|1.36844
07:15:01|1.36874
07:15:02|1.36876
07:15:03|1.36762
07:15:04|1.367
07:15:05|1.367
07:15:06|1.367
07:15:07|1.36641
07:15:08|1.36631
07:15:09|1.36596
07:15:11|1.36596
07:15:11|1.36628
07:15:12|1.36717
07:15:13|1.36813
07:15:14|1.36709
07:15:15|1.3677
07:15:16|1.36756
07:15:18|1.36724
07:15:18|1.36796
07:15:19|1.36796
07:15:20|1.36796
07:15:21|1.36819
07:15:22|1.36819
07:15:23|1.36819
07:15:24|1.36803
07:15:26|1.36878
07:15:27|1.36864
07:15:28|1.36864
07:15:29|1.36864
07:15:30|1.36864
07:15:31|1.36864
07:15:31|1.36804
07:15:33|1.36757
07:15:34|1.36899
07:15:35|1.36899
07:15:36|1.36899
07:15:37|1.36891
07:15:38|1.36891
07:15:39|1.36881
07:15:40|1.36881
07:15:41|1.36899
07:15:42|1.36898
07:15:43|1.36898
07:15:44|1.36899
07:15:45|1.36899
07:15:46|1.36891
07:15:47|1.36899
07:15:49|1.36898
07:15:50|1.36846
07:15:51|1.36846
07:15:52|1.36818
07:15:53|1.36818
07:15:54|1.3684
07:15:56|1.3684
07:15:57|1.3684
07:15:57|1.36785
07:15:59|1.36785
07:15:59|1.36785
07:16:01|1.36785
07:16:02|1.36777
07:16:03|1.36701
07:16:04|1.36701
07:16:06|1.3666
07:16:07|1.36629
07:16:08|1.36629
07:16:08|1.36594
07:16:09|1.36553
07:16:11|1.36552
07:16:12|1.36534
07:16:13|1.36534
07:16:14|1.365
07:16:15|1.36503
07:16:16|1.36458
07:16:17|1.36458
07:16:18|1.36458
07:16:19|1.36454
07:16:20|1.36459
07:16:21|1.36481
07:16:22|1.36356
07:16:23|1.36403
07:16:24|1.36448
07:16:25|1.36448
07:16:26|1.36507
07:16:27|1.36458
07:16:28|1.36489
07:16:29|1.36489
07:16:30|1.36489
07:16:31|1.36489
07:16:32|1.36489
07:16:33|1.36413
07:16:34|1.36413
07:16:35|1.36316
07:16:36|1.36316
07:16:37|1.36316
07:16:38|1.36332
07:16:39|1.36332
07:16:40|1.36332
07:16:41|1.36332
07:16:42|1.36332
07:16:43|1.36332
07:16:44|1.36334
07:16:45|1.36334
07:16:46|1.36334
07:16:47|1.36334
07:16:49|1.36268
07:16:51|1.36268
07:16:52|1.36279
07:16:53|1.36282
07:16:54|1.36282
07:16:54|1.36364
07:16:55|1.36406
07:16:56|1.36389
07:16:58|1.36389
07:16:59|1.36389
07:17:00|1.36389
07:17:01|1.36397
07:17:02|1.36462
07:17:02|1.36497
07:17:04|1.36417
07:17:05|1.36417
07:17:05|1.36417
07:17:06|1.36356
07:17:07|1.36342
07:17:08|1.36378
07:17:11|1.36378
07:17:11|1.36378
07:17:12|1.36378
07:17:14|1.36366
07:17:14|1.36366
07:17:15|1.36398
07:17:16|1.36398
07:17:17|1.36398
07:17:18|1.36398
07:17:19|1.36398
07:17:20|1.36365
07:17:22|1.36365
07:17:22|1.36365
07:17:23|1.36347
07:17:24|1.36351
07:17:25|1.36351
07:17:26|1.36398
07:17:28|1.36379
07:17:28|1.36379
07:17:29|1.36349
07:17:31|1.36349
07:17:32|1.36323
07:17:32|1.36317
07:17:33|1.36317
07:17:34|1.36317
07:17:35|1.36309
07:17:37|1.36309
07:17:37|1.36309
07:17:38|1.36309
07:17:40|1.36289
07:17:40|1.36289
07:17:41|1.36279
07:17:43|1.36279
07:17:44|1.36302
07:17:44|1.36302
07:17:45|1.36302
07:17:47|1.36302
07:17:47|1.36282
07:17:48|1.36282
07:17:50|1.36282
07:17:51|1.36283
07:17:52|1.36283
07:17:53|1.36283
07:17:54|1.36283
07:17:55|1.36289
07:17:56|1.36289
07:17:57|1.36275
07:17:58|1.36275
07:17:59|1.36275
07:18:02|1.36275
07:18:03|1.36268
07:18:04|1.36268
07:18:05|1.3627
07:18:06|1.36261
07:18:07|1.36261
07:18:07|1.36258
07:18:08|1.36258
07:18:10|1.36213
07:18:10|1.36213
07:18:12|1.36213
07:18:13|1.36178
07:18:14|1.36182
07:18:15|1.36225
07:18:16|1.36225
07:18:17|1.36234
07:18:18|1.36234
07:18:19|1.36208
07:18:20|1.3623
07:18:21|1.36188
07:18:22|1.36188
07:18:23|1.36163
07:18:24|1.36163
07:18:25|1.36163
07:18:26|1.36163
07:18:27|1.36154
07:18:28|1.36154
07:18:29|1.36135
07:18:30|1.36163
07:18:31|1.36163
07:18:32|1.3609
07:18:33|1.36075
07:18:34|1.36075
07:18:35|1.36075
07:18:36|1.3609
07:18:37|1.3609
07:18:38|1.36101
07:18:39|1.36112
07:18:40|1.36112
07:18:41|1.36091
07:18:42|1.36091
07:18:43|1.36091
07:18:44|1.36091
07:18:45|1.36092
07:18:46|1.36092
07:18:47|1.36092
07:18:49|1.36103
07:18:50|1.3609
07:18:52|1.3609
07:18:52|1.3609
07:18:53|1.3609
07:18:55|1.3609
07:18:55|1.36092
07:18:56|1.36092
07:18:58|1.3609
07:18:59|1.3609
07:18:59|1.3609
07:19:01|1.3609
07:19:01|1.3609
07:19:02|1.3609
07:19:04|1.3608
07:19:05|1.36096
07:19:06|1.36096
07:19:07|1.36096
07:19:08|1.36091
07:19:08|1.36127
07:19:09|1.36127
07:19:11|1.3614
07:19:12|1.3625
07:19:13|1.36301
07:19:14|1.36395
07:19:15|1.36395
07:19:16|1.364
07:19:16|1.36457
07:19:17|1.36426
07:19:19|1.36426
07:19:19|1.3646
07:19:21|1.3646
07:19:22|1.36461
07:19:22|1.36461
07:19:24|1.36461
07:19:25|1.3644
07:19:26|1.3644
07:19:27|1.3644
07:19:28|1.3644
07:19:29|1.36442
07:19:30|1.36403
07:19:31|1.36417
07:19:32|1.36586
07:19:33|1.366
07:19:34|1.366
07:19:35|1.366
07:19:36|1.36538
07:19:37|1.36538
07:19:38|1.36538
07:19:39|1.36538
07:19:40|1.36538
07:19:41|1.36573
07:19:42|1.36538
07:19:43|1.36538
07:19:44|1.36538
07:19:45|1.36553
07:19:46|1.36553
07:19:47|1.36553
07:19:48|1.36553
07:19:49|1.36553
07:19:50|1.36553
07:19:51|1.36538
07:19:52|1.36538
07:19:53|1.36551
07:19:54|1.36538
07:19:55|1.36538
07:19:56|1.36461
07:19:57|1.364
07:19:58|1.364
07:19:59|1.364
07:20:00|1.364
07:20:01|1.36348
07:20:02|1.36308
07:20:03|1.36314
07:20:04|1.3629
07:20:05|1.3629
07:20:06|1.3629
07:20:07|1.3629
07:20:08|1.36353
07:20:09|1.36311
07:20:10|1.36295
07:20:11|1.36295
07:20:12|1.36295
07:20:13|1.36275
07:20:14|1.36275
07:20:15|1.36275
07:20:16|1.36275
07:20:17|1.362
07:20:18|1.362
07:20:19|1.36181
07:20:20|1.36181
07:20:21|1.36181
07:20:22|1.36083
07:20:24|1.36
07:20:24|1.35974
07:20:25|1.36
07:20:26|1.35969
07:20:27|1.35964
07:20:28|1.35949
07:20:29|1.35941
07:20:30|1.35908
07:20:31|1.35896
07:20:33|1.35916
07:20:33|1.35945
07:20:34|1.35908
07:20:35|1.35908
07:20:37|1.35896
07:20:37|1.35896
07:20:38|1.35934
07:20:39|1.359
07:20:40|1.359
07:20:41|1.359
07:20:42|1.35908
07:20:43|1.35908
07:20:44|1.35908
07:20:45|1.35908
07:20:46|1.35908
07:20:47|1.35908
07:20:48|1.35908
07:20:49|1.35908
07:20:50|1.35908
07:20:52|1.35908
07:20:53|1.35882
07:20:54|1.35867
07:20:55|1.35867
07:20:56|1.35867
07:20:57|1.35867
07:20:58|1.35875
07:20:59|1.35858
07:21:00|1.35785
07:21:01|1.3579
07:21:02|1.35812
07:21:03|1.35832
07:21:04|1.35824
07:21:05|1.35805
07:21:06|1.35805
07:21:07|1.3597
07:21:08|1.35949
07:21:09|1.3589
07:21:10|1.3589
07:21:11|1.3589
07:21:12|1.35885
07:21:13|1.35885
07:21:14|1.35876
07:21:15|1.35876
07:21:16|1.35876
07:21:17|1.35876
07:21:18|1.35834
07:21:20|1.35839
07:21:20|1.35826
07:21:21|1.35859
07:21:22|1.35859
07:21:24|1.35859
07:21:24|1.35859
07:21:26|1.35859
07:21:26|1.35859
07:21:27|1.35971
07:21:28|1.35971
07:21:30|1.35907
07:21:31|1.35907
07:21:32|1.3588
07:21:32|1.3588
07:21:33|1.3588
07:21:35|1.3588
07:21:36|1.3588
07:21:37|1.35871
07:21:38|1.35872
07:21:39|1.35872
07:21:40|1.35954
07:21:41|1.35954
07:21:42|1.35954
07:21:43|1.35954
07:21:44|1.35954
07:21:45|1.35954
07:21:46|1.35954
07:21:47|1.35923
07:21:49|1.35923
07:21:50|1.35923
07:21:50|1.35903
07:21:51|1.35903
07:21:52|1.35903
07:21:54|1.35903
07:21:54|1.35982
07:21:56|1.35982
07:21:57|1.35982
07:21:58|1.359
07:21:59|1.3595
07:22:00|1.3595
07:22:01|1.35966
07:22:02|1.35966
07:22:04|1.35966
07:22:04|1.35992
07:22:06|1.35992
07:22:07|1.35976
07:22:07|1.35977
07:22:09|1.35977
07:22:09|1.35977
07:22:11|1.35983
07:22:11|1.35987
07:22:13|1.35991
07:22:13|1.35991
07:22:15|1.35991
07:22:15|1.3599
07:22:16|1.35991
07:22:18|1.35966
07:22:18|1.35991
07:22:19|1.35991
07:22:20|1.35991
07:22:21|1.35991
07:22:22|1.35991
07:22:23|1.35991
07:22:24|1.35991
07:22:26|1.35991
07:22:27|1.35991
07:22:27|1.35991
07:22:29|1.35959
07:22:29|1.35909
07:22:31|1.35909
07:22:31|1.35909
07:22:32|1.35909
07:22:34|1.35909
07:22:34|1.35909
07:22:35|1.35909
07:22:36|1.35909
07:22:37|1.35909
07:22:39|1.35909
07:22:39|1.35909
07:22:40|1.35909
07:22:42|1.35909
07:22:43|1.35931
07:22:44|1.359
07:22:45|1.359
07:22:45|1.359
07:22:47|1.359
07:22:47|1.359
07:22:48|1.359
07:22:50|1.35888
07:22:50|1.35843
07:22:52|1.35843
07:22:53|1.35843
07:22:54|1.35834
07:22:54|1.35834
07:22:55|1.35834
07:22:57|1.35834
07:22:58|1.35834
07:22:58|1.35834
07:22:59|1.35834
07:23:01|1.358
07:23:02|1.35843
07:23:03|1.35843
07:23:04|1.35843
07:23:05|1.35843
07:23:06|1.35843
07:23:07|1.35843
07:23:08|1.35843
07:23:10|1.35843
07:23:11|1.35887
07:23:12|1.35827
07:23:13|1.35827
07:23:14|1.35827
07:23:15|1.35827
07:23:16|1.35827
07:23:17|1.35827
07:23:18|1.35827
07:23:20|1.35827
07:23:21|1.35827
07:23:22|1.35827
07:23:22|1.358
07:23:23|1.358
07:23:25|1.358
07:23:25|1.358
07:23:26|1.358
07:23:27|1.358
07:23:28|1.358
07:23:29|1.35707
07:23:30|1.35707
07:23:32|1.35707
07:23:32|1.35704
07:23:34|1.35704
07:23:34|1.35703
07:23:36|1.35703
07:23:36|1.35703
07:23:38|1.35703
07:23:38|1.35703
07:23:40|1.35704
07:23:40|1.35722
07:23:42|1.35722
07:23:43|1.35722
07:23:44|1.35685
07:23:45|1.35685
07:23:46|1.35686
07:23:47|1.35686
07:23:48|1.35686
07:23:49|1.35686
07:23:50|1.35686
07:23:52|1.35686
07:23:52|1.35686
07:23:53|1.35685
07:23:54|1.35686
07:23:56|1.35686
07:23:58|1.35699
07:23:59|1.35632
07:24:01|1.35599
07:24:01|1.35574
07:24:03|1.35574
07:24:03|1.35572
07:24:04|1.35589
07:24:05|1.35589
07:24:07|1.35632
07:24:07|1.35632
07:24:08|1.35693
07:24:09|1.35693
07:24:10|1.35693
07:24:12|1.35693
07:24:13|1.35669
07:24:13|1.35669
07:24:15|1.35585
07:24:15|1.35606
07:24:16|1.35606
07:24:17|1.35606
07:24:18|1.35606
07:24:19|1.35606
07:24:20|1.35625
07:24:21|1.35625
07:24:22|1.35651
07:24:23|1.35636
07:24:25|1.35664
07:24:25|1.35661
07:24:27|1.35661
07:24:28|1.35661
07:24:28|1.35661
07:24:29|1.35679
07:24:30|1.35614
07:24:32|1.35611
07:24:32|1.35604
07:24:34|1.35604
07:24:35|1.35604
07:24:35|1.35614
07:24:36|1.35622
07:24:38|1.35672
07:24:39|1.35682
07:24:39|1.35682
07:24:41|1.35682
07:24:42|1.35681
07:24:43|1.35681
07:24:43|1.35689
07:24:44|1.35689
07:24:45|1.35751
07:24:47|1.35751
07:24:48|1.35731
07:24:49|1.35731
07:24:49|1.35724
07:24:50|1.35724
07:24:52|1.35724
07:24:53|1.35724
07:24:54|1.35724
07:24:55|1.35724
07:24:55|1.35724
07:24:58|1.35709
07:24:59|1.35709
07:25:00|1.35748
07:25:01|1.35748
07:25:02|1.35749
07:25:03|1.35749
07:25:05|1.35747
07:25:06|1.35747
07:25:07|1.35691
07:25:08|1.35697
07:25:08|1.35697
07:25:10|1.35735
07:25:10|1.35748
07:25:11|1.35748
07:25:12|1.35747
07:25:14|1.35747
07:25:14|1.35691
07:25:16|1.35691
07:25:16|1.35691
07:25:17|1.35691
07:25:19|1.35691
07:25:19|1.35691
07:25:21|1.35691
07:25:21|1.35691
07:25:22|1.35691
07:25:23|1.35691
07:25:24|1.35691
07:25:25|1.35691
07:25:27|1.35674
07:25:28|1.35674
07:25:28|1.35656
07:25:30|1.35657
07:25:31|1.35657
07:25:31|1.35653
07:25:32|1.35653
07:25:34|1.35653
07:25:34|1.35653
07:25:35|1.35663
07:25:37|1.35661
07:25:38|1.35659
07:25:38|1.35659
07:25:39|1.35659
07:25:40|1.35659
07:25:41|1.35659
07:25:43|1.35642
07:25:44|1.35642
07:25:44|1.35632
07:25:46|1.35632
07:25:47|1.35632
07:25:48|1.35632
07:25:49|1.35632
07:25:50|1.35632
07:25:51|1.35632
07:25:52|1.35632
07:25:53|1.35632
07:25:54|1.35632
07:25:55|1.35564
07:25:56|1.35564
07:25:57|1.35564
07:25:58|1.35564
07:25:59|1.35564
07:26:00|1.35564
07:26:01|1.35564
07:26:02|1.35564
07:26:03|1.35564
07:26:04|1.35561
07:26:05|1.35561
07:26:06|1.35557
07:26:07|1.35557
07:26:08|1.35557
07:26:10|1.35557
07:26:10|1.35557
07:26:12|1.35557
07:26:13|1.35561
07:26:13|1.35561
07:26:15|1.35577
07:26:15|1.35577
07:26:16|1.35577
07:26:18|1.35577
07:26:19|1.35594
07:26:20|1.35594
07:26:21|1.35636
07:26:22|1.35636
07:26:23|1.35647
07:26:24|1.35642
07:26:25|1.35642
07:26:26|1.35642
07:26:27|1.35642
07:26:28|1.35642
07:26:29|1.35642
07:26:30|1.35642
07:26:31|1.35642
07:26:32|1.35642
07:26:33|1.35626
07:26:34|1.35626
07:26:35|1.35626
07:26:36|1.35626
07:26:37|1.35626
07:26:38|1.35626
07:26:39|1.35633
07:26:40|1.35633
07:26:41|1.35633
07:26:42|1.35633
07:26:43|1.35633
07:26:44|1.35633
07:26:45|1.35633
07:26:46|1.35633
07:26:47|1.35633
07:26:48|1.35633
07:26:49|1.35641
07:26:50|1.35666
07:26:51|1.35666
07:26:52|1.35666
07:26:53|1.35666
07:26:54|1.35666
07:26:55|1.35649
07:26:56|1.35649
07:26:58|1.35649
07:26:59|1.35642
07:27:00|1.35642
07:27:02|1.3565
07:27:02|1.3571
07:27:04|1.35686
07:27:05|1.35686
07:27:05|1.35686
07:27:07|1.35744
07:27:07|1.35739
07:27:08|1.35739
07:27:09|1.35739
07:27:10|1.35739
07:27:11|1.35739
07:27:12|1.35739
07:27:14|1.35739
07:27:14|1.35739
07:27:16|1.35739
07:27:16|1.35746
07:27:17|1.35715
07:27:19|1.35715
07:27:20|1.35715
07:27:20|1.3571
07:27:21|1.3571
07:27:22|1.3571
07:27:23|1.3571
07:27:24|1.3571
07:27:25|1.3571
07:27:27|1.3571
07:27:27|1.3571
07:27:29|1.3571
07:27:30|1.3571
07:27:31|1.3571
07:27:31|1.3571
07:27:32|1.35706
07:27:33|1.35706
07:27:34|1.35685
07:27:36|1.35685
07:27:36|1.35685
07:27:37|1.35635
07:27:38|1.35635
07:27:39|1.35635
07:27:41|1.35635
07:27:42|1.35635
07:27:43|1.35635
07:27:44|1.35635
07:27:45|1.35607
07:27:46|1.35607
07:27:48|1.35608
07:27:49|1.35686
07:27:50|1.35716
07:27:51|1.35717
07:27:52|1.35717
07:27:53|1.35717
07:27:54|1.35746
07:27:55|1.35746
07:27:56|1.35746
07:27:57|1.35746
07:27:58|1.35746
07:27:59|1.35746
07:28:00|1.35672
07:28:01|1.35672
07:28:02|1.35712
07:28:03|1.35712
07:28:04|1.35712
07:28:06|1.35697
07:28:07|1.35697
07:28:07|1.35697
07:28:11|1.35697
07:28:12|1.35697
07:28:13|1.35715
07:28:14|1.35715
07:28:15|1.35714
07:28:16|1.35641
07:28:16|1.35641
07:28:17|1.35641
07:28:19|1.35631
07:28:20|1.35631
07:28:21|1.35631
07:28:21|1.35637
07:28:23|1.3563
07:28:24|1.3563
07:28:25|1.3563
07:28:25|1.3563
07:28:27|1.3563
07:28:27|1.3563
07:28:29|1.3563
07:28:29|1.3563
07:28:31|1.3563
07:28:32|1.3563
07:28:33|1.3563
07:28:34|1.3563
07:28:35|1.35661
07:28:36|1.35661
07:28:37|1.35661
07:28:38|1.3563
07:28:39|1.3563
07:28:40|1.3563
07:28:41|1.3563
07:28:42|1.3563
07:28:43|1.35607
07:28:44|1.35607
07:28:45|1.35607
07:28:46|1.35607
07:28:47|1.35607
07:28:48|1.35607
07:28:49|1.35607
07:28:50|1.35588
07:28:51|1.35588
07:28:52|1.35588
07:28:53|1.35588
07:28:54|1.35573
07:28:55|1.3553
07:28:56|1.3553
07:28:57|1.3553
07:28:58|1.3553
07:28:59|1.3553
07:29:00|1.35566
07:29:02|1.3553
07:29:03|1.35531
07:29:03|1.35493
07:29:04|1.35493
07:29:06|1.35466
07:29:07|1.35467
07:29:08|1.35467
07:29:09|1.35467
07:29:10|1.35467
07:29:11|1.35467
07:29:12|1.35467
07:29:13|1.35489
07:29:14|1.35489
07:29:15|1.35489
07:29:16|1.35489
07:29:17|1.35489
07:29:18|1.35489
07:29:19|1.35489
07:29:20|1.35489
07:29:21|1.35433
07:29:22|1.35469
07:29:23|1.3547
07:29:24|1.3547
07:29:25|1.3547
07:29:26|1.3547
07:29:27|1.35553
07:29:28|1.35553
07:29:29|1.35553
07:29:30|1.35553
07:29:31|1.35553
07:29:32|1.35549
07:29:33|1.35549
07:29:34|1.35521
07:29:35|1.35521
07:29:36|1.35521
07:29:37|1.35525
07:29:38|1.35525
07:29:39|1.3554
07:29:40|1.3554
07:29:41|1.3554
07:29:42|1.35581
07:29:43|1.35567
07:29:44|1.35588
07:29:45|1.35588
07:29:46|1.35588
07:29:47|1.35588
07:29:48|1.35588
07:29:49|1.35588
07:29:50|1.35588
07:29:51|1.35588
07:29:52|1.35588
07:29:54|1.35588
07:29:54|1.35588
07:29:55|1.35588
07:29:56|1.35588
07:29:57|1.35588
07:29:58|1.35588
07:29:59|1.35577
07:30:00|1.35577
07:30:02|1.35544
07:30:02|1.35475
07:30:04|1.35475
07:30:05|1.3552
07:30:06|1.3552
07:30:07|1.35503
07:30:08|1.35503
07:30:09|1.35433
07:30:10|1.35433
07:30:11|1.35433
07:30:12|1.35485
07:30:13|1.3545
07:30:14|1.35486
07:30:15|1.35486
07:30:16|1.35475
07:30:17|1.35475
07:30:18|1.35449
07:30:19|1.35354
07:30:20|1.35328
07:30:21|1.35313
07:30:22|1.35313
07:30:23|1.35313
07:30:24|1.35313
07:30:25|1.35313
07:30:26|1.35313
07:30:27|1.35313
07:30:28|1.35313
07:30:29|1.35313
07:30:30|1.35363
07:30:31|1.35403
07:30:32|1.35403
07:30:33|1.35403
07:30:35|1.35362
07:30:35|1.35362
07:30:36|1.35362
07:30:37|1.35356
07:30:38|1.35356
07:30:39|1.35393
07:30:40|1.35393
07:30:41|1.35393
07:30:43|1.354
07:30:44|1.354
07:30:45|1.35402
07:30:46|1.35402
07:30:47|1.35402
07:30:48|1.35402
07:30:49|1.35402
07:30:50|1.35402
07:30:51|1.35402
07:30:52|1.35402
07:30:53|1.35368
07:30:54|1.35285
07:30:55|1.35377
07:30:56|1.35371
07:30:57|1.35371
07:30:58|1.35371
07:30:59|1.35371
07:31:00|1.354
07:31:01|1.35375
07:31:02|1.35363
07:31:04|1.35363
07:31:05|1.35357
07:31:06|1.354
07:31:07|1.354
07:31:08|1.354
07:31:09|1.354
07:31:10|1.35403
07:31:11|1.35403
07:31:12|1.35403
07:31:13|1.35403
07:31:14|1.35403
07:31:15|1.35479
07:31:16|1.35496
07:31:17|1.35496
07:31:18|1.35496
07:31:19|1.35518
07:31:20|1.35518
07:31:21|1.35518
07:31:22|1.35518
07:31:23|1.35518
07:31:24|1.35518
07:31:25|1.3546
07:31:26|1.3546
07:31:27|1.35403
07:31:29|1.354
07:31:29|1.354
07:31:30|1.354
07:31:31|1.3542
07:31:32|1.3542
07:31:34|1.35382
07:31:34|1.35382
07:31:35|1.35382
07:31:36|1.35382
07:31:38|1.35382
07:31:39|1.35382
07:31:39|1.35332
07:31:41|1.35293
07:31:42|1.35293
07:31:42|1.35293
07:31:43|1.35293
07:31:44|1.35315
07:31:45|1.35283
07:31:46|1.35283
07:31:48|1.35283
07:31:49|1.35283
07:31:50|1.35283
07:31:51|1.35283
07:31:52|1.35298
07:31:53|1.35298
07:31:54|1.35331
07:31:55|1.35298
07:31:56|1.35295
07:31:57|1.35298
07:31:58|1.35298
07:31:59|1.35295
07:32:00|1.35295
07:32:01|1.35278
07:32:02|1.35236
07:32:03|1.35236
07:32:05|1.35261
07:32:06|1.35261
07:32:07|1.35261
07:32:09|1.35261
07:32:09|1.35261
07:32:10|1.35261
07:32:12|1.35261
07:32:13|1.35261
07:32:14|1.3523
07:32:14|1.35208
07:32:16|1.35227
07:32:17|1.35196
07:32:18|1.35191
07:32:18|1.35191
07:32:20|1.35174
07:32:21|1.35174
07:32:22|1.35174
07:32:23|1.35168
07:32:24|1.35168
07:32:25|1.35145
07:32:26|1.35147
07:32:27|1.35147
07:32:28|1.35147
07:32:29|1.35122
07:32:30|1.35122
07:32:31|1.35123
07:32:32|1.35123
07:32:33|1.3511
07:32:34|1.3511
07:32:35|1.35146
07:32:36|1.35147
07:32:37|1.35147
07:32:38|1.35147
07:32:39|1.35147
07:32:40|1.35147
07:32:41|1.35173
07:32:42|1.35187
07:32:43|1.35109
07:32:44|1.35109
07:32:45|1.35212
07:32:46|1.35245
07:32:47|1.35245
07:32:48|1.35253
07:32:49|1.35229
07:32:50|1.35199
07:32:51|1.35199
07:32:52|1.35199
07:32:53|1.35199
07:32:54|1.35232
07:32:55|1.35232
07:32:56|1.35219
07:32:57|1.35219
07:32:58|1.35219
07:32:59|1.35255
07:33:00|1.35354
07:33:01|1.3537
07:33:03|1.35413
07:33:03|1.35551
07:33:04|1.35588
07:33:06|1.35726
07:33:07|1.35738
07:33:09|1.35701
07:33:10|1.356
07:33:11|1.356
07:33:12|1.356
07:33:13|1.356
07:33:14|1.356
07:33:15|1.356
07:33:16|1.356
07:33:17|1.35423
07:33:18|1.35423
07:33:19|1.35399
07:33:21|1.35399
07:33:22|1.35366
07:33:23|1.35348
07:33:24|1.35348
07:33:24|1.35348
07:33:26|1.35367
07:33:26|1.35367
07:33:27|1.35367
07:33:29|1.35367
07:33:30|1.35367
07:33:31|1.35367
07:33:32|1.35336
07:33:33|1.35336
07:33:34|1.35336
07:33:35|1.35336
07:33:36|1.35336
07:33:37|1.35344
07:33:38|1.35356
07:33:39|1.35356
07:33:40|1.35399
07:33:41|1.35416
07:33:42|1.35408
07:33:43|1.35408
07:33:44|1.35417
07:33:45|1.35417
07:33:46|1.35413
07:33:47|1.35413
07:33:48|1.35413
07:33:49|1.35419
07:33:50|1.35439
07:33:51|1.35439
07:33:52|1.35423
07:33:53|1.35426
07:33:54|1.35426
07:33:55|1.35464
07:33:56|1.35523
07:33:57|1.35532
07:33:59|1.35532
07:33:59|1.35532
07:34:00|1.35532
07:34:01|1.35556
07:34:02|1.35556
07:34:03|1.35541
07:34:04|1.3554
07:34:05|1.3554
07:34:07|1.35524
07:34:08|1.35496
07:34:10|1.3546
07:34:10|1.35418
07:34:11|1.35418
07:34:12|1.3552
07:34:13|1.35566
07:34:14|1.35566
07:34:16|1.35566
07:34:16|1.35517
07:34:18|1.35517
07:34:18|1.35517
07:34:20|1.35504
07:34:21|1.35504
07:34:22|1.35504
07:34:23|1.35476
07:34:24|1.35476
07:34:25|1.35485
07:34:26|1.35485
07:34:27|1.35485
07:34:28|1.3546
07:34:29|1.3546
07:34:30|1.35408
07:34:31|1.35408
07:34:33|1.35408
07:34:33|1.35348
07:34:34|1.35373
07:34:35|1.35349
07:34:36|1.3538
07:34:37|1.35359
07:34:38|1.35359
07:34:39|1.35321
07:34:40|1.35321
07:34:41|1.35347
07:34:42|1.3543
07:34:43|1.35345
07:34:44|1.35345
07:34:46|1.35374
07:34:46|1.35374
07:34:47|1.35374
07:34:49|1.35374
07:34:49|1.35374
07:34:50|1.35374
07:34:51|1.35374
07:34:52|1.35459
07:34:53|1.35459
07:34:54|1.35459
07:34:55|1.35459
07:34:56|1.35459
07:34:57|1.35459
07:34:58|1.35459
07:34:59|1.35459
07:35:00|1.35459
07:35:01|1.35459
07:35:02|1.35459
07:35:03|1.35459
07:35:04|1.35426
07:35:05|1.35412
07:35:07|1.35392
07:35:08|1.35511
07:35:09|1.35528
07:35:10|1.35562
07:35:11|1.356
07:35:12|1.35609
07:35:13|1.35609
07:35:14|1.35609
07:35:15|1.35614
07:35:16|1.35614
07:35:17|1.35572
07:35:18|1.35572
07:35:19|1.35572
07:35:20|1.35547
07:35:21|1.35547
07:35:22|1.35599
07:35:23|1.35599
07:35:24|1.35584
07:35:25|1.35584
07:35:26|1.35488
07:35:27|1.35443
07:35:28|1.35443
07:35:29|1.35443
07:35:30|1.35443
07:35:31|1.35464
07:35:32|1.35479
07:35:33|1.35479
07:35:34|1.3548
07:35:35|1.35456
07:35:36|1.35469
07:35:37|1.3548
07:35:38|1.35552
07:35:39|1.35552
07:35:40|1.35594
07:35:41|1.35578
07:35:42|1.35599
07:35:43|1.35598
07:35:44|1.35599
07:35:45|1.35603
07:35:46|1.35603
07:35:47|1.35603
07:35:48|1.35603
07:35:49|1.35603
07:35:51|1.35603
07:35:51|1.35603
07:35:53|1.35589
07:35:53|1.35625
07:35:54|1.35664
07:35:56|1.35664
07:35:56|1.35664
07:35:58|1.35664
07:35:58|1.35687
07:35:59|1.35653
07:36:00|1.35653
07:36:01|1.35649
07:36:02|1.35649
07:36:04|1.35649
07:36:04|1.35657
07:36:05|1.35655
07:36:07|1.35656
07:36:09|1.35656
07:36:10|1.35656
07:36:10|1.35654
07:36:12|1.35654
07:36:12|1.35598
07:36:13|1.35598
07:36:15|1.35544
07:36:16|1.35569
07:36:16|1.35618
07:36:18|1.35694
07:36:18|1.35694
07:36:19|1.35694
07:36:20|1.35676
07:36:22|1.35642
07:36:22|1.35646
07:36:23|1.35643
07:36:24|1.35643
07:36:25|1.35712
07:36:26|1.35712
07:36:27|1.35712
07:36:29|1.35712
07:36:30|1.35712
07:36:32|1.35681
07:36:32|1.35701
07:36:34|1.35656
07:36:34|1.35656
07:36:35|1.35656
07:36:37|1.35656
07:36:37|1.35656
07:36:38|1.35656
07:36:40|1.35656
07:36:41|1.35656
07:36:41|1.35504
07:36:43|1.35504
07:36:44|1.35504
07:36:45|1.35547
07:36:45|1.35547
07:36:47|1.35546
07:36:48|1.35546
07:36:48|1.35546
07:36:50|1.3554
07:36:51|1.35502
07:36:51|1.35469
07:36:52|1.354
07:36:54|1.354
07:36:54|1.35468
07:36:56|1.35468
07:36:57|1.35473
07:36:58|1.35473
07:36:59|1.35473
07:36:59|1.35567
07:37:00|1.35546
07:37:02|1.35546
07:37:03|1.35496
07:37:03|1.35538
07:37:05|1.35485
07:37:05|1.35521
07:37:06|1.35516
07:37:07|1.35488
07:37:08|1.35569
07:37:10|1.35556
07:37:12|1.35558
07:37:12|1.35617
07:37:13|1.35617
07:37:15|1.35617
07:37:16|1.3561
07:37:16|1.35627
07:37:18|1.35627
07:37:19|1.35627
07:37:21|1.35565
07:37:21|1.35565
07:37:23|1.35565
07:37:24|1.35565
07:37:25|1.35496
07:37:26|1.35442
07:37:27|1.35442
07:37:28|1.35442
07:37:29|1.35442
07:37:30|1.35511
07:37:31|1.35511
07:37:32|1.35551
07:37:34|1.35581
07:37:34|1.35581
07:37:36|1.35581
07:37:37|1.35503
07:37:38|1.35459
07:37:38|1.35455
07:37:39|1.35455
07:37:40|1.35455
07:37:41|1.35455
07:37:42|1.35637
07:37:43|1.35637
07:37:45|1.35637
07:37:45|1.35637
07:37:46|1.356
07:37:48|1.35583
07:37:48|1.35583
07:37:49|1.35641
07:37:50|1.35642
07:37:51|1.35657
07:37:52|1.35657
07:37:53|1.35673
07:37:55|1.35673
07:37:56|1.35642
07:37:57|1.35642
07:37:58|1.35667
07:37:59|1.35667
07:38:00|1.35667
07:38:00|1.35667
07:38:02|1.35697
07:38:03|1.35637
07:38:03|1.35609
07:38:04|1.35711
07:38:06|1.35788
07:38:07|1.35768
07:38:07|1.3577
07:38:08|1.3577
07:38:11|1.35737
07:38:12|1.35737
07:38:13|1.35745
07:38:14|1.35733
07:38:14|1.35733
07:38:16|1.35678
07:38:17|1.35676
07:38:18|1.35677
07:38:19|1.35701
07:38:20|1.35687
07:38:21|1.35678
07:38:23|1.35736
07:38:23|1.3575
07:38:25|1.35759
07:38:26|1.35759
07:38:26|1.35632
07:38:27|1.35632
07:38:28|1.35629
07:38:29|1.35629
07:38:30|1.35629
07:38:31|1.35641
07:38:32|1.35687
07:38:34|1.35654
07:38:34|1.35637
07:38:35|1.35616
07:38:36|1.35676
07:38:37|1.35662
07:38:39|1.35662
07:38:39|1.35653
07:38:40|1.35618
07:38:42|1.35704
07:38:42|1.35718
07:38:44|1.35718
07:38:44|1.35718
07:38:46|1.35718
07:38:47|1.35805
07:38:48|1.35834
07:38:49|1.35861
07:38:49|1.35828
07:38:50|1.35789
07:38:51|1.35808
07:38:52|1.35826
07:38:53|1.35817
07:38:54|1.35817
07:38:55|1.35832
07:38:57|1.35832
07:38:57|1.3583
07:38:59|1.35868
07:39:00|1.35896
07:39:01|1.35897
07:39:02|1.35883
07:39:03|1.35883
07:39:04|1.3584
07:39:05|1.35934
07:39:06|1.35967
07:39:07|1.35942
07:39:08|1.35942
07:39:09|1.35942
07:39:10|1.359
07:39:12|1.359
07:39:13|1.359
07:39:14|1.35965
07:39:15|1.35965
07:39:16|1.35908
07:39:17|1.35908
07:39:18|1.35908
07:39:19|1.35908
07:39:20|1.359
07:39:22|1.35907
07:39:23|1.35907
07:39:23|1.35945
07:39:25|1.35933
07:39:26|1.35926
07:39:27|1.35912
07:39:28|1.35768
07:39:29|1.3575
07:39:30|1.35705
07:39:31|1.35748
07:39:32|1.35748
07:39:33|1.35748
07:39:34|1.35748
07:39:35|1.35748
07:39:36|1.3572
07:39:37|1.35703
07:39:38|1.357
07:39:39|1.357
07:39:40|1.357
07:39:41|1.357
07:39:42|1.35715
07:39:43|1.3572
07:39:44|1.35732
07:39:45|1.3576
07:39:46|1.3576
07:39:47|1.35742
07:39:48|1.35758
07:39:49|1.35701
07:39:50|1.35701
07:39:51|1.35777
07:39:52|1.35791
07:39:53|1.35791
07:39:55|1.35791
07:39:55|1.3588
07:39:56|1.35918
07:39:57|1.35783
07:39:58|1.35783
07:39:59|1.35783
07:40:01|1.35783
07:40:01|1.35783
07:40:02|1.35783
07:40:03|1.35888
07:40:04|1.35825
07:40:05|1.35791
07:40:06|1.35803
07:40:07|1.35803
07:40:08|1.35803
07:40:09|1.35803
07:40:11|1.35818
07:40:12|1.35818
07:40:13|1.35795
07:40:14|1.3574
07:40:15|1.35703
07:40:16|1.35659
07:40:17|1.3556
07:40:18|1.35508
07:40:19|1.354
07:40:20|1.35321
07:40:21|1.35321
07:40:22|1.35411
07:40:23|1.35405
07:40:24|1.35357
07:40:25|1.35357
07:40:26|1.35369
07:40:27|1.35398
07:40:29|1.35394
07:40:29|1.35382
07:40:31|1.35278
07:40:31|1.35251
07:40:32|1.35256
07:40:33|1.35256
07:40:34|1.35299
07:40:35|1.35299
07:40:36|1.35316
07:40:37|1.35354
07:40:38|1.35311
07:40:39|1.35416
07:40:41|1.35469
07:40:41|1.35433
07:40:42|1.35433
07:40:43|1.35433
07:40:44|1.35405
07:40:46|1.35304
07:40:46|1.35297
07:40:47|1.35291
07:40:49|1.3525
07:40:49|1.3525
07:40:51|1.35239
07:40:51|1.35239
07:40:53|1.35241
07:40:53|1.35305
07:40:55|1.35305
07:40:56|1.35289
07:40:56|1.35297
07:40:57|1.35292
07:40:58|1.35283
07:40:59|1.3536
07:41:00|1.35371
07:41:02|1.35525
07:41:03|1.35595
07:41:04|1.35622
07:41:05|1.35791
07:41:06|1.35839
07:41:07|1.35833
07:41:08|1.358
07:41:09|1.35776
07:41:10|1.35712
07:41:11|1.35712
07:41:12|1.35681
07:41:14|1.35644
07:41:14|1.35644
07:41:16|1.35572
07:41:17|1.3553
07:41:18|1.35534
07:41:19|1.35534
07:41:19|1.35608
07:41:20|1.35602
07:41:22|1.35615
07:41:23|1.35651
07:41:24|1.35663
07:41:25|1.356
07:41:26|1.35562
07:41:27|1.35562
07:41:28|1.356
07:41:29|1.356
07:41:30|1.356
07:41:31|1.35624
07:41:32|1.35617
07:41:33|1.35664
07:41:34|1.35654
07:41:35|1.35652
07:41:36|1.35502
07:41:37|1.355
07:41:38|1.35435
07:41:39|1.35385
07:41:40|1.3535
07:41:41|1.35241
07:41:42|1.35272
07:41:44|1.35272
07:41:45|1.35293
07:41:45|1.35315
07:41:46|1.35311
07:41:47|1.35385
07:41:48|1.35331
07:41:50|1.35331
07:41:50|1.35398
07:41:51|1.35398
07:41:53|1.35398
07:41:53|1.35398
07:41:54|1.35343
07:41:55|1.35343
07:41:56|1.35368
07:41:57|1.35368
07:41:58|1.35368
07:41:59|1.35368
07:42:00|1.35343
07:42:01|1.35334
07:42:02|1.35308
07:42:03|1.35398
07:42:04|1.35549
07:42:05|1.35499
07:42:06|1.35499
07:42:07|1.3548
07:42:08|1.35461
07:42:09|1.35433
07:42:10|1.35413
07:42:11|1.35372
07:42:12|1.35371
07:42:14|1.35382
07:42:15|1.35382
07:42:17|1.35424
07:42:17|1.35399
07:42:19|1.35399
07:42:20|1.35393
07:42:21|1.35393
07:42:22|1.35371
07:42:23|1.35319
07:42:24|1.35299
07:42:25|1.35281
07:42:26|1.35353
07:42:28|1.35371
07:42:29|1.35425
07:42:30|1.35579
07:42:31|1.35623
07:42:31|1.35694
07:42:33|1.35684
07:42:34|1.35684
07:42:35|1.35671
07:42:36|1.35671
07:42:37|1.35678
07:42:38|1.35629
07:42:39|1.35651
07:42:40|1.35667
07:42:41|1.3572
07:42:42|1.35802
07:42:43|1.35804
07:42:44|1.35776
07:42:45|1.35776
07:42:46|1.35776
07:42:47|1.35719
07:42:48|1.3563
07:42:49|1.35721
07:42:50|1.35721
07:42:51|1.35656
07:42:52|1.35629
07:42:53|1.356
07:42:54|1.356
07:42:55|1.356
07:42:56|1.356
07:42:57|1.356
07:42:58|1.356
07:42:59|1.35531
07:43:00|1.35531
07:43:01|1.355
07:43:02|1.35451
07:43:03|1.3547
07:43:04|1.35503
07:43:05|1.35515
07:43:06|1.35515
07:43:07|1.35519
07:43:08|1.35534
07:43:09|1.35514
07:43:10|1.35514
07:43:11|1.3564
07:43:12|1.3564
07:43:13|1.3564
07:43:14|1.35689
07:43:15|1.35765
07:43:17|1.35765
07:43:17|1.35801
07:43:19|1.35789
07:43:19|1.35802
07:43:21|1.35781
07:43:22|1.35781
07:43:23|1.35804
07:43:24|1.35804
07:43:25|1.35833
07:43:26|1.35833
07:43:27|1.36014
07:43:28|1.35989
07:43:29|1.35989
07:43:30|1.35989
07:43:31|1.36029
07:43:32|1.36029
07:43:33|1.3601
07:43:34|1.35955
07:43:35|1.35955
07:43:37|1.35944
07:43:38|1.36011
07:43:39|1.36013
07:43:39|1.36013
07:43:41|1.36013
07:43:42|1.35967
07:43:43|1.35952
07:43:44|1.35995
07:43:45|1.35995
07:43:46|1.36015
07:43:47|1.35997
07:43:48|1.35988
07:43:49|1.35988
07:43:50|1.35988
07:43:51|1.35926
07:43:52|1.35926
07:43:53|1.35972
07:43:54|1.35972
07:43:55|1.35972
07:43:56|1.36027
07:43:57|1.36033
07:43:58|1.36125
07:43:59|1.36137
07:44:00|1.36175
07:44:01|1.36161
07:44:02|1.36333
07:44:03|1.3628
07:44:04|1.36275
07:44:05|1.36275
07:44:06|1.36289
07:44:07|1.36291
07:44:08|1.36249
07:44:09|1.36249
07:44:10|1.36231
07:44:12|1.36222
07:44:13|1.36215
07:44:13|1.3616
07:44:14|1.3621
07:44:16|1.36172
07:44:17|1.36186
07:44:18|1.3622
07:44:19|1.3621
07:44:21|1.36288
07:44:22|1.36288
07:44:23|1.36379
07:44:24|1.36387
07:44:25|1.36432
07:44:26|1.36432
07:44:27|1.36487
07:44:28|1.365
07:44:29|1.36504
07:44:30|1.36504
07:44:32|1.36479
07:44:32|1.36565
07:44:33|1.36586
07:44:35|1.36534
07:44:36|1.36575
07:44:36|1.3658
07:44:37|1.36594
07:44:39|1.36554
07:44:39|1.36616
07:44:40|1.3664
07:44:42|1.36556
07:44:42|1.36556
07:44:44|1.36601
07:44:44|1.36627
07:44:45|1.36548
07:44:46|1.36543
07:44:47|1.36568
07:44:49|1.366
07:44:51|1.36621
07:44:51|1.36621
07:44:52|1.36621
07:44:54|1.36621
07:44:54|1.36548
07:44:55|1.36558
07:44:57|1.36565
07:44:57|1.36565
07:44:58|1.36567
07:45:00|1.3657
07:45:00|1.36571
07:45:01|1.36568
07:45:02|1.36545
07:45:03|1.36545
07:45:04|1.36564
07:45:05|1.36681
07:45:06|1.3663
07:45:08|1.3659
07:45:09|1.36583
07:45:10|1.36604
07:45:10|1.36605
07:45:11|1.36626
07:45:13|1.36588
07:45:13|1.3658
07:45:15|1.36597
07:45:15|1.36629
07:45:17|1.36629
07:45:19|1.36593
07:45:20|1.36634
07:45:20|1.36622
07:45:22|1.36581
07:45:23|1.36574
07:45:23|1.36573
07:45:25|1.36594
07:45:26|1.36594
07:45:27|1.36594
07:45:28|1.36595
07:45:29|1.36626
07:45:30|1.36645
07:45:31|1.36659
07:45:32|1.36659
07:45:32|1.36659
07:45:34|1.36659
07:45:34|1.36659
07:45:36|1.3662
07:45:37|1.3662
07:45:38|1.36601
07:45:39|1.3662
07:45:40|1.36647
07:45:41|1.36602
07:45:42|1.36602
07:45:43|1.36602
07:45:44|1.36602
07:45:45|1.36602
07:45:46|1.3662
07:45:47|1.36626
07:45:48|1.36626
07:45:49|1.3663
07:45:50|1.36499
07:45:51|1.36412
07:45:52|1.36389
07:45:53|1.36407
07:45:55|1.36384
07:45:55|1.36413
07:45:57|1.3637
07:45:57|1.36399
07:45:58|1.36399
07:45:59|1.3637
07:46:00|1.36259
07:46:01|1.36202
07:46:02|1.36173
07:46:03|1.36151
07:46:04|1.36104
07:46:05|1.36111
07:46:06|1.36077
07:46:08|1.36071
07:46:08|1.36127
07:46:09|1.361
07:46:10|1.3615
07:46:11|1.36117
07:46:12|1.3611
07:46:14|1.3611
07:46:14|1.3611
07:46:15|1.36109
07:46:16|1.36164
07:46:17|1.36155
07:46:18|1.3617
07:46:20|1.3617
07:46:21|1.36119
07:46:22|1.36183
07:46:23|1.36183
07:46:24|1.36182
07:46:25|1.36196
07:46:26|1.36197
07:46:27|1.36197
07:46:28|1.36181
07:46:29|1.36182
07:46:31|1.36159
07:46:32|1.36159
07:46:33|1.36159
07:46:34|1.36159
07:46:34|1.36159
07:46:35|1.36159
07:46:36|1.36126
07:46:37|1.36126
07:46:39|1.36121
07:46:40|1.36116
07:46:40|1.3611
07:46:42|1.36094
07:46:43|1.36052
07:46:43|1.36
07:46:44|1.36009
07:46:45|1.36008
07:46:46|1.35981
07:46:47|1.35974
07:46:48|1.35975
07:46:49|1.35975
07:46:51|1.3598
07:46:52|1.3598
07:46:52|1.35992
07:46:54|1.35986
07:46:54|1.36006
07:46:55|1.35995
07:46:57|1.35997
07:46:57|1.35997
07:46:58|1.35992
07:46:59|1.36014
07:47:00|1.35956
07:47:01|1.3589
07:47:03|1.35787
07:47:03|1.35866
07:47:04|1.35832
07:47:06|1.35788
07:47:06|1.3577
07:47:08|1.357
07:47:08|1.35694
07:47:09|1.3572
07:47:10|1.35761
07:47:11|1.35789
07:47:12|1.35791
07:47:14|1.35791
07:47:15|1.35791
07:47:15|1.35758
07:47:16|1.35756
07:47:18|1.35756
07:47:19|1.35756
07:47:20|1.35756
07:47:22|1.35757
07:47:23|1.35745
07:47:24|1.35745
07:47:25|1.35732
07:47:25|1.35741
07:47:27|1.35748
07:47:28|1.35771
07:47:29|1.35752
07:47:30|1.35719
07:47:31|1.35719
07:47:32|1.35687
07:47:33|1.35687
07:47:34|1.35639
07:47:35|1.35579
07:47:36|1.35581
07:47:37|1.35581
07:47:38|1.35612
07:47:39|1.35682
07:47:40|1.35748
07:47:41|1.35793
07:47:42|1.35843
07:47:43|1.35816
07:47:44|1.35943
07:47:45|1.35908
07:47:46|1.36
07:47:47|1.36056
07:47:48|1.36121
07:47:49|1.36154
07:47:50|1.36083
07:47:51|1.36141
07:47:52|1.36118
07:47:53|1.36121
07:47:54|1.36123
07:47:55|1.3612
07:47:56|1.36119
07:47:57|1.36119
07:47:58|1.36062
07:47:59|1.36062
07:48:00|1.3602
07:48:01|1.35924
07:48:02|1.35879
07:48:04|1.35879
07:48:05|1.35857
07:48:06|1.35857
07:48:06|1.35857
07:48:07|1.35909
07:48:08|1.35929
07:48:09|1.36108
07:48:10|1.36123
07:48:11|1.36074
07:48:13|1.36048
07:48:13|1.36063
07:48:14|1.35979
07:48:15|1.35985
07:48:16|1.36127
07:48:17|1.36127
07:48:18|1.36222
07:48:21|1.36256
07:48:22|1.36279
07:48:23|1.36234
07:48:24|1.36182
07:48:25|1.36256
07:48:26|1.36303
07:48:27|1.36304
07:48:28|1.36256
07:48:29|1.36185
07:48:30|1.36222
07:48:31|1.36222
07:48:32|1.36222
07:48:33|1.36217
07:48:34|1.36151
07:48:35|1.36128
07:48:36|1.36151
07:48:37|1.36151
07:48:38|1.36165
07:48:39|1.36134
07:48:40|1.36134
07:48:41|1.36083
07:48:42|1.36092
07:48:43|1.36092
07:48:44|1.36092
07:48:45|1.36118
07:48:47|1.36114
07:48:48|1.36145
07:48:49|1.36211
07:48:49|1.36309
07:48:50|1.36332
07:48:51|1.36332
07:48:53|1.3639
07:48:53|1.36379
07:48:55|1.36379
07:48:55|1.36384
07:48:57|1.36384
07:48:57|1.36456
07:48:58|1.36558
07:48:59|1.36577
07:49:01|1.36548
07:49:01|1.36569
07:49:03|1.36568
07:49:03|1.36568
07:49:05|1.36523
07:49:06|1.36523
07:49:06|1.36467
07:49:07|1.36456
07:49:09|1.3643
07:49:09|1.36434
07:49:11|1.36448
07:49:11|1.36486
07:49:13|1.36443
07:49:14|1.364
07:49:15|1.36355
07:49:15|1.36344
07:49:16|1.36412
07:49:18|1.36416
07:49:19|1.36343
07:49:20|1.36204
07:49:21|1.36211
07:49:22|1.36211
07:49:23|1.36124
07:49:25|1.36063
07:49:26|1.36053
07:49:27|1.36054
07:49:27|1.36116
07:49:29|1.36129
07:49:30|1.36129
07:49:30|1.36129
07:49:32|1.36129
07:49:32|1.36129
07:49:34|1.36129
07:49:35|1.36236
07:49:35|1.36309
07:49:37|1.3635
07:49:37|1.36411
07:49:38|1.36478
07:49:40|1.36453
07:49:41|1.36452
07:49:42|1.36447
07:49:43|1.36474
07:49:44|1.36474
07:49:46|1.36458
07:49:46|1.36438
07:49:47|1.36438
07:49:49|1.36457
07:49:50|1.36402
07:49:50|1.36302
07:49:52|1.36294
07:49:52|1.36301
07:49:53|1.36344
07:49:54|1.36298
07:49:55|1.36292
07:49:56|1.36292
07:49:57|1.3623
07:49:58|1.36286
07:49:59|1.36269
07:50:00|1.36257
07:50:01|1.36257
07:50:02|1.36287
07:50:03|1.36329
07:50:05|1.36338
07:50:06|1.36351
07:50:06|1.3636
07:50:08|1.3636
07:50:08|1.3636
07:50:09|1.36348
07:50:10|1.36348
07:50:11|1.36312
07:50:12|1.36312
07:50:14|1.36312
07:50:14|1.36244
07:50:15|1.36203
07:50:16|1.36245
07:50:17|1.36321
07:50:18|1.36389
07:50:19|1.36338
07:50:20|1.36338
07:50:21|1.36338
07:50:22|1.36338
07:50:23|1.36338
07:50:25|1.36314
07:50:25|1.36333
07:50:26|1.36312
07:50:27|1.36174
07:50:29|1.36128
07:50:29|1.36128
07:50:30|1.36124
07:50:32|1.36104
07:50:33|1.361
07:50:34|1.361
07:50:35|1.36062
07:50:36|1.36122
07:50:36|1.3616
07:50:38|1.3616
07:50:38|1.36138
07:50:39|1.36181
07:50:41|1.36266
07:50:42|1.36266
07:50:42|1.36196
07:50:44|1.36144
07:50:46|1.36161
07:50:47|1.36148
07:50:48|1.36127
07:50:48|1.36087
07:50:49|1.36081
07:50:50|1.36102
07:50:52|1.36102
07:50:53|1.3613
07:50:54|1.3613
07:50:54|1.36139
07:50:56|1.36029
07:50:57|1.36072
07:50:58|1.3606
07:50:59|1.36055
07:51:00|1.36016
07:51:01|1.35974
07:51:02|1.3587
07:51:03|1.3588
07:51:04|1.35879
07:51:05|1.35823
07:51:06|1.35823
07:51:07|1.35801
07:51:09|1.35744
07:51:09|1.35779
07:51:10|1.35875
07:51:12|1.35894
07:51:12|1.35941
07:51:13|1.35928
07:51:14|1.35944
07:51:15|1.35882
07:51:16|1.35915
07:51:17|1.35944
07:51:19|1.35945
07:51:19|1.35945
07:51:20|1.35934
07:51:21|1.35934
07:51:22|1.35969
07:51:23|1.36033
07:51:25|1.35968
07:51:27|1.35942
07:51:28|1.35942
07:51:29|1.35945
07:51:29|1.35949
07:51:31|1.35967
07:51:32|1.35876
07:51:33|1.35801
07:51:33|1.35801
07:51:34|1.35806
07:51:36|1.35806
07:51:37|1.35806
07:51:38|1.35726
07:51:39|1.35664
07:51:40|1.35664
07:51:41|1.35656
07:51:42|1.35626
07:51:43|1.35645
07:51:44|1.35643
07:51:45|1.35698
07:51:46|1.35788
07:51:47|1.35867
07:51:48|1.35871
07:51:49|1.35855
07:51:50|1.35777
07:51:51|1.35813
07:51:52|1.35768
07:51:53|1.3577
07:51:54|1.35783
07:51:55|1.35775
07:51:56|1.35773
07:51:58|1.35832
07:51:58|1.35833
07:51:59|1.35756
07:52:01|1.35808
07:52:02|1.35822
07:52:03|1.35846
07:52:04|1.35846
07:52:05|1.35844
07:52:06|1.3582
07:52:07|1.3582
07:52:08|1.3582
07:52:09|1.35785
07:52:10|1.35801
07:52:11|1.35869
07:52:12|1.35868
07:52:14|1.35843
07:52:14|1.35957
07:52:16|1.35974
07:52:17|1.35974
07:52:18|1.35924
07:52:19|1.35924
07:52:20|1.35936
07:52:21|1.35936
07:52:22|1.35936
07:52:24|1.35867
07:52:26|1.35821
07:52:26|1.35917
07:52:27|1.35958
07:52:29|1.35988
07:52:30|1.35994
07:52:31|1.35994
07:52:32|1.35994
07:52:33|1.36007
07:52:34|1.36069
07:52:35|1.361
07:52:36|1.361
07:52:37|1.36048
07:52:38|1.3605
07:52:40|1.35994
07:52:41|1.35994
07:52:41|1.36005
07:52:43|1.36008
07:52:44|1.36008
07:52:45|1.35866
07:52:46|1.35866
07:52:46|1.35832
07:52:47|1.358
07:52:49|1.35823
07:52:49|1.35743
07:52:50|1.35743
07:52:52|1.35743
07:52:52|1.35726
07:52:54|1.35737
07:52:54|1.35768
07:52:56|1.35794
07:52:57|1.35822
07:52:58|1.35897
07:52:59|1.35912
07:53:00|1.35912
07:53:01|1.35896
07:53:01|1.35889
07:53:03|1.35875
07:53:03|1.35888
07:53:06|1.35853
07:53:06|1.35879
07:53:08|1.35811
07:53:09|1.35735
07:53:09|1.35719
07:53:10|1.35621
07:53:12|1.35629
07:53:12|1.35791
07:53:14|1.3572
07:53:15|1.3572
07:53:16|1.35717
07:53:17|1.35733
07:53:18|1.35736
07:53:19|1.35725
07:53:20|1.35837
07:53:21|1.35915
07:53:22|1.35918
07:53:23|1.35916
07:53:24|1.35854
07:53:25|1.35931
07:53:27|1.36001
07:53:28|1.36029
07:53:29|1.36084
07:53:30|1.36053
07:53:31|1.361
07:53:32|1.36079
07:53:33|1.36079
07:53:34|1.36075
07:53:35|1.36091
07:53:36|1.36091
07:53:37|1.36091
07:53:38|1.36067
07:53:39|1.36067
07:53:41|1.36048
07:53:42|1.36048
07:53:42|1.36048
07:53:44|1.36112
07:53:45|1.36069
07:53:46|1.36062
07:53:46|1.36062
07:53:47|1.36077
07:53:48|1.36247
07:53:49|1.36252
07:53:50|1.36332
07:53:51|1.36357
07:53:52|1.36394
07:53:53|1.36402
07:53:55|1.36425
07:53:55|1.36439
07:53:57|1.36491
07:53:58|1.36483
07:53:58|1.36429
07:54:00|1.36413
07:54:00|1.36475
07:54:01|1.3646
07:54:02|1.36439
07:54:04|1.36317
07:54:04|1.3639
07:54:06|1.36388
07:54:07|1.36388
07:54:08|1.36328
07:54:08|1.36331
07:54:09|1.363
07:54:11|1.36178
07:54:11|1.36107
07:54:13|1.36088
07:54:14|1.36155
07:54:15|1.36155
07:54:15|1.36155
07:54:17|1.36155
07:54:18|1.36155
07:54:19|1.36049
07:54:20|1.36008
07:54:21|1.35999
07:54:21|1.36015
07:54:22|1.36017
07:54:23|1.36017
07:54:25|1.36077
07:54:25|1.36175
07:54:27|1.36207
07:54:29|1.36205
07:54:29|1.36192
07:54:30|1.36192
07:54:31|1.36192
07:54:32|1.36192
07:54:33|1.36192
07:54:35|1.36139
07:54:36|1.36154
07:54:36|1.36015
07:54:37|1.36015
07:54:38|1.35974
07:54:40|1.35974
07:54:41|1.35974
07:54:41|1.35999
07:54:43|1.35999
07:54:43|1.35999
07:54:44|1.35999
07:54:46|1.36049
07:54:47|1.36082
07:54:47|1.36106
07:54:49|1.36092
07:54:50|1.36092
07:54:51|1.36048
07:54:52|1.36035
07:54:54|1.36024
07:54:54|1.36054
07:54:55|1.36054
07:54:56|1.36074
07:54:58|1.36123
07:54:58|1.36123
07:55:00|1.36107
07:55:01|1.36129
07:55:01|1.36129
07:55:02|1.36046
07:55:03|1.36185
07:55:04|1.36213
07:55:06|1.36209
07:55:06|1.36204
07:55:08|1.36178
07:55:08|1.36144
07:55:09|1.36132
07:55:10|1.36132
07:55:11|1.35992
07:55:13|1.36027
07:55:13|1.36066
07:55:15|1.36006
07:55:15|1.36
07:55:16|1.35883
07:55:17|1.35883
07:55:18|1.35917
07:55:19|1.35914
07:55:20|1.36001
07:55:21|1.36024
07:55:23|1.35882
07:55:24|1.35877
07:55:24|1.35835
07:55:25|1.35835
07:55:27|1.35811
07:55:28|1.35811
07:55:29|1.35843
07:55:30|1.35843
07:55:32|1.35881
07:55:32|1.35996
07:55:34|1.35996
07:55:35|1.35974
07:55:35|1.35974
07:55:36|1.35954
07:55:37|1.3588
07:55:38|1.3588
07:55:39|1.3588
07:55:40|1.35959
07:55:41|1.36071
07:55:42|1.36071
07:55:44|1.36071
07:55:45|1.36056
07:55:46|1.36056
07:55:46|1.36056
07:55:48|1.36098
07:55:48|1.36085
07:55:50|1.36074
07:55:51|1.36099
07:55:52|1.36062
07:55:52|1.36127
07:55:54|1.36141
07:55:55|1.36194
07:55:56|1.36169
07:55:57|1.36225
07:55:58|1.36365
07:55:59|1.36346
07:56:00|1.36393
07:56:01|1.36429
07:56:02|1.36423
07:56:03|1.36423
07:56:05|1.36352
07:56:05|1.36352
07:56:07|1.36352
07:56:07|1.36308
07:56:08|1.36407
07:56:10|1.36519
07:56:10|1.3654
07:56:11|1.36509
07:56:12|1.36497
07:56:13|1.36446
07:56:15|1.36412
07:56:15|1.36371
07:56:16|1.36374
07:56:18|1.36374
07:56:19|1.36426
07:56:19|1.36477
07:56:20|1.36534
07:56:22|1.36513
07:56:23|1.36513
07:56:23|1.36593
07:56:24|1.36599
07:56:25|1.36599
07:56:26|1.36599
07:56:27|1.36616
07:56:30|1.36619
07:56:30|1.36619
07:56:31|1.3662
07:56:32|1.36645
07:56:33|1.36628
07:56:35|1.36619
07:56:35|1.36627
07:56:36|1.36685
07:56:37|1.3677
07:56:38|1.36647
07:56:40|1.36715
07:56:41|1.36712
07:56:43|1.36735
07:56:44|1.36743
07:56:44|1.36747
07:56:46|1.36767
07:56:47|1.3673
07:56:48|1.36725
07:56:50|1.36725
07:56:50|1.36692
07:56:51|1.36767
07:56:52|1.36767
07:56:53|1.36821
07:56:54|1.36854
07:56:55|1.36829
07:56:56|1.36836
07:56:58|1.36759
07:56:58|1.36774
07:57:00|1.3672
07:57:01|1.36672
07:57:01|1.36585
07:57:03|1.36468
07:57:04|1.36596
07:57:05|1.3661
07:57:06|1.36576
07:57:07|1.36576
07:57:08|1.36492
07:57:09|1.36586
07:57:10|1.36585
07:57:11|1.36585
07:57:12|1.36561
07:57:13|1.36517
07:57:14|1.36567
07:57:15|1.36501
07:57:16|1.36493
07:57:17|1.36493
07:57:18|1.36568
07:57:19|1.36607
07:57:20|1.36626
07:57:21|1.36647
07:57:22|1.36639
07:57:23|1.3666
07:57:24|1.36678
07:57:25|1.36622
07:57:26|1.36622
07:57:27|1.36622
07:57:28|1.36648
07:57:30|1.36639
07:57:31|1.3665
07:57:31|1.36742
07:57:33|1.36817
07:57:33|1.36842
07:57:34|1.36843
07:57:36|1.36854
07:57:36|1.36874
07:57:38|1.36874
07:57:38|1.36856
07:57:39|1.3686
07:57:40|1.36883
07:57:41|1.36883
07:57:42|1.36857
07:57:43|1.36858
07:57:44|1.36899
07:57:45|1.36884
07:57:47|1.36884
07:57:47|1.36871
07:57:49|1.36871
07:57:50|1.36891
07:57:50|1.36899
07:57:51|1.36899
07:57:52|1.36872
07:57:53|1.36854
07:57:54|1.36975
07:57:56|1.36981
07:57:56|1.36945
07:57:58|1.36945
07:57:58|1.36918
07:58:00|1.36918
07:58:00|1.36989
07:58:02|1.36946
07:58:02|1.36989
07:58:04|1.36952
07:58:05|1.36951
07:58:06|1.36945
07:58:07|1.36863
07:58:07|1.36875
07:58:09|1.36919
07:58:10|1.36963
07:58:10|1.36971
07:58:11|1.36965
07:58:13|1.36989
07:58:13|1.36989
07:58:14|1.3689
07:58:15|1.36915
07:58:17|1.36915
07:58:18|1.36939
07:58:18|1.37092
07:58:20|1.37036
07:58:21|1.37036
07:58:21|1.37036
07:58:22|1.37056
07:58:23|1.37057
07:58:25|1.37057
07:58:26|1.37145
07:58:26|1.37163
07:58:27|1.37142
07:58:29|1.37142
07:58:31|1.37108
07:58:31|1.37101
07:58:33|1.37117
07:58:33|1.37119
07:58:35|1.37119
07:58:36|1.37119
07:58:37|1.37119
07:58:37|1.37017
07:58:39|1.37039
07:58:40|1.37062
07:58:41|1.3711
07:58:42|1.3711
07:58:43|1.3711
07:58:44|1.37082
07:58:45|1.37139
07:58:46|1.37135
07:58:47|1.37163
07:58:48|1.37163
07:58:49|1.37154
07:58:50|1.37124
07:58:51|1.37153
07:58:52|1.37126
07:58:53|1.3717
07:58:54|1.37157
07:58:56|1.37157
07:58:56|1.37177
07:58:57|1.37156
07:58:58|1.37156
07:58:59|1.37111
07:59:01|1.37127
07:59:02|1.37141
07:59:03|1.37199
07:59:04|1.37155
07:59:05|1.37166
07:59:06|1.37139
07:59:07|1.37104
07:59:08|1.37103
07:59:08|1.37053
07:59:10|1.37075
07:59:11|1.37078
07:59:11|1.37069
07:59:12|1.37104
07:59:14|1.37104
07:59:15|1.37121
07:59:16|1.3709
07:59:17|1.37044
07:59:18|1.37071
07:59:19|1.37086
07:59:20|1.37124
07:59:21|1.37124
07:59:22|1.37116
07:59:23|1.37121
07:59:24|1.37025
07:59:25|1.37046
07:59:26|1.37046
07:59:27|1.37012
07:59:28|1.37021
07:59:29|1.37033
07:59:30|1.3704
07:59:32|1.37041
07:59:32|1.37017
07:59:33|1.37017
07:59:35|1.37031
07:59:36|1.37055
07:59:37|1.37031
07:59:38|1.36918
07:59:40|1.37
07:59:41|1.37015
07:59:42|1.37152
07:59:43|1.37152
07:59:44|1.37152
07:59:45|1.37129
07:59:46|1.37129
07:59:47|1.37064
07:59:48|1.37045
07:59:49|1.37043
07:59:50|1.37029
07:59:51|1.37046
07:59:52|1.3707
07:59:53|1.3707
07:59:54|1.3707
07:59:55|1.3707
07:59:56|1.37072
07:59:57|1.37101
07:59:58|1.37101
07:59:59|1.37119
08:00:00|1.37086
08:00:01|1.37098
08:00:02|1.37098
08:00:03|1.37098
08:00:04|1.37084
08:00:05|1.37082
08:00:06|1.36962
08:00:07|1.36906
08:00:08|1.36921
08:00:09|1.37022
08:00:10|1.3703
08:00:11|1.37084
08:00:12|1.3704
08:00:13|1.37025
08:00:14|1.36978
08:00:15|1.37002
08:00:16|1.36971
08:00:17|1.37035
08:00:18|1.37015
08:00:19|1.36985
08:00:20|1.37001
08:00:21|1.37001
08:00:22|1.37069
08:00:23|1.37033
08:00:24|1.37009
08:00:25|1.37044
08:00:26|1.37049
08:00:27|1.37053
08:00:28|1.37084
08:00:29|1.37117
08:00:30|1.37146
08:00:31|1.37102
08:00:33|1.37093
08:00:33|1.37093
08:00:35|1.37044
08:00:36|1.37044
08:00:37|1.36936
08:00:38|1.36905
08:00:39|1.36969
08:00:40|1.36936
08:00:41|1.36936
08:00:42|1.36966
08:00:43|1.36936
08:00:44|1.36936
08:00:45|1.36934
08:00:46|1.3695
08:00:47|1.36993
08:00:48|1.36979
08:00:49|1.36995
08:00:50|1.36976
08:00:51|1.36976
08:00:52|1.37121
08:00:53|1.37192
08:00:54|1.37206
08:00:55|1.37138
08:00:56|1.37157
08:00:57|1.37112
08:00:59|1.37135
08:00:59|1.37138
08:01:00|1.37175
08:01:02|1.37138
08:01:02|1.37112
08:01:03|1.3706
08:01:04|1.37123
08:01:05|1.37128
08:01:06|1.37042
08:01:08|1.36936
08:01:08|1.36869
08:01:09|1.36901
08:01:11|1.36914
08:01:11|1.36914
08:01:12|1.36898
08:01:14|1.36868
08:01:14|1.36791
08:01:15|1.36627
08:01:16|1.36678
08:01:17|1.36725
08:01:19|1.3682
08:01:19|1.36883
08:01:20|1.3687
08:01:21|1.36871
08:01:22|1.36974
08:01:23|1.36812
08:01:24|1.36859
08:01:25|1.36811
08:01:26|1.3677
08:01:27|1.36702
08:01:28|1.36736
08:01:29|1.36815
08:01:30|1.3682
08:01:31|1.36827
08:01:32|1.36827
08:01:33|1.36827
08:01:34|1.36771
08:01:36|1.36794
08:01:37|1.3677
08:01:38|1.36791
08:01:39|1.36791
08:01:40|1.36803
08:01:41|1.36848
08:01:43|1.36809
08:01:43|1.36825
08:01:44|1.36848
08:01:45|1.36863
08:01:47|1.36923
08:01:47|1.36938
08:01:48|1.369
08:01:49|1.369
08:01:50|1.369
08:01:51|1.36834
08:01:52|1.36862
08:01:53|1.36862
08:01:54|1.36754
08:01:55|1.36737
08:01:56|1.36646
08:01:58|1.36687
08:01:58|1.36697
08:01:59|1.36663
08:02:00|1.36849
08:02:01|1.36759
08:02:02|1.36719
08:02:03|1.36725
08:02:05|1.36675
08:02:05|1.36666
08:02:06|1.36676
08:02:07|1.36651
08:02:09|1.3664
08:02:09|1.36606
08:02:11|1.36679
08:02:11|1.36599
08:02:13|1.36617
08:02:13|1.36585
08:02:14|1.36609
08:02:15|1.36586
08:02:16|1.36625
08:02:17|1.36615
08:02:18|1.36647
08:02:20|1.36708
08:02:20|1.36701
08:02:21|1.367
08:02:22|1.36722
08:02:24|1.36722
08:02:25|1.36722
08:02:26|1.36669
08:02:27|1.36688
08:02:27|1.36688
08:02:29|1.36693
08:02:29|1.36693
08:02:30|1.3669
08:02:31|1.36689
08:02:33|1.36688
08:02:35|1.36706
08:02:35|1.36723
08:02:37|1.36778
08:02:37|1.36755
08:02:38|1.36876
08:02:39|1.36811
08:02:41|1.36782
08:02:42|1.36725
08:02:42|1.36713
08:02:43|1.3672
08:02:45|1.36775
08:02:46|1.36791
08:02:46|1.36859
08:02:47|1.36852
08:02:49|1.36894
08:02:50|1.36923
08:02:51|1.37015
08:02:52|1.36977
08:02:52|1.37107
08:02:53|1.37197
08:02:54|1.37057
08:02:55|1.37136
08:02:56|1.37174
08:02:58|1.37198
08:02:59|1.37174
08:03:00|1.37171
08:03:00|1.37172
08:03:02|1.37139
08:03:03|1.37076
08:03:04|1.37123
08:03:05|1.37149
08:03:06|1.37144
08:03:07|1.37144
08:03:07|1.371
08:03:09|1.37111
08:03:10|1.37177
08:03:10|1.37204
08:03:12|1.37202
08:03:13|1.37218
08:03:14|1.3718
08:03:14|1.37162
08:03:16|1.37162
08:03:17|1.37184
08:03:18|1.37376
08:03:19|1.37313
08:03:20|1.37347
08:03:21|1.37359
08:03:22|1.37304
08:03:23|1.37288
08:03:24|1.37315
08:03:25|1.37359
08:03:26|1.3734
08:03:27|1.37394
08:03:28|1.37369
08:03:29|1.37369
08:03:30|1.37341
08:03:31|1.37371
08:03:32|1.37429
08:03:33|1.37474
08:03:35|1.37476
08:03:36|1.37482
08:03:36|1.37482
08:03:38|1.37564
08:03:39|1.3756
08:03:41|1.37496
08:03:42|1.37512
08:03:42|1.37516
08:03:44|1.37496
08:03:45|1.37484
08:03:46|1.37497
08:03:46|1.37497
08:03:48|1.37509
08:03:49|1.37425
08:03:50|1.37411
08:03:51|1.37517
08:03:52|1.37536
08:03:52|1.37612
08:03:54|1.37664
08:03:56|1.37664
08:03:56|1.37633
08:03:57|1.37678
08:03:58|1.3767
08:04:00|1.3767
08:04:00|1.37875
08:04:01|1.37859
08:04:02|1.37859
08:04:03|1.379
08:04:04|1.37943
08:04:06|1.37979
08:04:07|1.37887
08:04:09|1.3777
08:04:10|1.37737
08:04:10|1.37757
08:04:12|1.37754
08:04:12|1.37849
08:04:13|1.37898
08:04:14|1.37845
08:04:16|1.37845
08:04:16|1.37881
08:04:17|1.37911
08:04:18|1.37939
08:04:19|1.37954
08:04:21|1.37985
08:04:21|1.38072
08:04:22|1.38181
08:04:24|1.38181
08:04:24|1.38155
08:04:26|1.38265
08:04:27|1.38301
08:04:27|1.38361
08:04:29|1.38408
08:04:30|1.38395
08:04:31|1.38334
08:04:32|1.38324
08:04:33|1.38374
08:04:34|1.38388
08:04:35|1.38457
08:04:36|1.38549
08:04:38|1.38515
08:04:39|1.38541
08:04:40|1.38531
08:04:42|1.38672
08:04:43|1.38742
08:04:44|1.38708
08:04:44|1.3877
08:04:46|1.38654
08:04:47|1.38806
08:04:48|1.38797
08:04:50|1.38799
08:04:50|1.39024
08:04:52|1.39044
08:04:52|1.39029
08:04:53|1.39029
08:04:54|1.39044
08:04:55|1.39045
08:04:56|1.38987
08:04:58|1.38844
08:04:58|1.38766
08:04:59|1.38781
08:05:00|1.38772
08:05:01|1.38772
08:05:02|1.3873
08:05:03|1.3869
08:05:05|1.3868
08:05:05|1.38646
08:05:06|1.38539
08:05:07|1.38567
08:05:08|1.38533
08:05:10|1.38518
08:05:11|1.38519
08:05:11|1.38523
08:05:13|1.38567
08:05:14|1.38539
08:05:14|1.38652
08:05:15|1.38639
08:05:16|1.38638
08:05:17|1.38764
08:05:18|1.38848
08:05:20|1.38792
08:05:21|1.38783
08:05:22|1.38792
08:05:23|1.3872
08:05:24|1.38605
08:05:25|1.38653
08:05:26|1.38604
08:05:27|1.38511
08:05:28|1.38554
08:05:29|1.3859
08:05:30|1.38638
08:05:31|1.38605
08:05:32|1.38602
08:05:33|1.38653
08:05:34|1.38645
08:05:35|1.38694
08:05:36|1.38721
08:05:38|1.38689
08:05:39|1.38746
08:05:39|1.38623
08:05:40|1.38693
08:05:41|1.38653
08:05:42|1.38653
08:05:43|1.3859
08:05:44|1.3859
08:05:46|1.38582
08:05:46|1.38582
08:05:47|1.38582
08:05:49|1.38459
08:05:49|1.38464
08:05:50|1.38453
08:05:52|1.38539
08:05:53|1.38562
08:05:54|1.38554
08:05:55|1.38532
08:05:56|1.38491
08:05:57|1.38498
08:05:58|1.38498
08:05:59|1.38534
08:06:00|1.38533
08:06:01|1.38543
08:06:02|1.38693
08:06:03|1.38663
08:06:04|1.38663
08:06:05|1.38673
08:06:06|1.38437
08:06:07|1.38452
08:06:08|1.38454
08:06:09|1.38482
08:06:10|1.38493
08:06:11|1.38493
08:06:12|1.38494
08:06:13|1.38494
08:06:14|1.38465
08:06:15|1.38421
08:06:16|1.38407
08:06:17|1.38496
08:06:18|1.38512
08:06:19|1.38609
08:06:20|1.3861
08:06:21|1.38626
08:06:22|1.38626
08:06:23|1.38627
08:06:24|1.38658
08:06:25|1.38643
08:06:26|1.38643
08:06:27|1.38665
08:06:28|1.38635
08:06:29|1.38635
08:06:30|1.3872
08:06:32|1.388
08:06:33|1.38824
08:06:33|1.38789
08:06:35|1.38758
08:06:35|1.38762
08:06:36|1.38762
08:06:38|1.38816
08:06:39|1.38816
08:06:40|1.38853
08:06:42|1.38971
08:06:42|1.38972
08:06:44|1.3904
08:06:44|1.38951
08:06:45|1.38924
08:06:46|1.38946
08:06:47|1.39009
08:06:49|1.38967
08:06:50|1.38964
08:06:51|1.38998
08:06:52|1.38999
08:06:53|1.39104
08:06:54|1.39129
08:06:55|1.3913
08:06:56|1.39077
08:06:57|1.39073
08:06:58|1.39078
08:06:59|1.39109
08:07:01|1.391
08:07:02|1.39038
08:07:02|1.38925
08:07:04|1.38966
08:07:04|1.38903
08:07:06|1.38894
08:07:06|1.38894
08:07:07|1.38894
08:07:09|1.3881
08:07:09|1.3879
08:07:11|1.38872
08:07:12|1.38872
08:07:13|1.38912
08:07:14|1.38875
08:07:15|1.38875
08:07:16|1.38856
08:07:17|1.3885
08:07:18|1.38828
08:07:19|1.38799
08:07:20|1.38799
08:07:21|1.38783
08:07:22|1.38857
08:07:23|1.38847
08:07:24|1.38848
08:07:25|1.38828
08:07:26|1.38839
08:07:27|1.38828
08:07:28|1.38835
08:07:29|1.38861
08:07:30|1.38861
08:07:31|1.38793
08:07:33|1.38811
08:07:33|1.38845
08:07:34|1.38845
08:07:35|1.38941
08:07:36|1.38893
08:07:37|1.38853
08:07:39|1.38854
08:07:39|1.38831
08:07:41|1.38801
08:07:43|1.38806
08:07:43|1.38806
08:07:44|1.38823
08:07:45|1.38886
08:07:46|1.38854
08:07:47|1.38869
08:07:48|1.38869
08:07:49|1.38855
08:07:51|1.38868
08:07:51|1.38854
08:07:52|1.38829
08:07:53|1.38829
08:07:54|1.38928
08:07:56|1.38927
08:07:57|1.38927
08:07:58|1.38834
08:07:59|1.38834
08:08:00|1.38855
08:08:01|1.38855
08:08:02|1.38808
08:08:03|1.38806
08:08:04|1.3875
08:08:05|1.38688
08:08:06|1.38689
08:08:08|1.38604
08:08:08|1.38588
08:08:10|1.38527
08:08:11|1.38478
08:08:11|1.38527
08:08:13|1.38497
08:08:14|1.38451
08:08:14|1.38507
08:08:15|1.38481
08:08:16|1.38472
08:08:17|1.38439
08:08:18|1.3844
08:08:20|1.38459
08:08:20|1.3844
08:08:22|1.38453
08:08:23|1.38437
08:08:23|1.3843
08:08:24|1.38428
08:08:25|1.38428
08:08:27|1.38428
08:08:28|1.38578
08:08:28|1.3859
08:08:30|1.38534
08:08:31|1.38504
08:08:32|1.38497
08:08:32|1.38516
08:08:34|1.3849
08:08:34|1.38464
08:08:35|1.38476
08:08:36|1.38477
08:08:38|1.38478
08:08:39|1.38478
08:08:40|1.38478
08:08:41|1.3843
08:08:43|1.38407
08:08:44|1.38407
08:08:44|1.38428
08:08:46|1.38462
08:08:46|1.38462
08:08:48|1.38462
08:08:49|1.38462
08:08:50|1.38462
08:08:51|1.38477
08:08:52|1.38477
08:08:52|1.38464
08:08:54|1.38438
08:08:55|1.38444
08:08:56|1.38449
08:08:57|1.38431
08:08:58|1.38415
08:08:59|1.3845
08:09:00|1.3845
08:09:01|1.38511
08:09:02|1.38505
08:09:03|1.38443
08:09:04|1.38407
08:09:05|1.38407
08:09:06|1.3841
08:09:07|1.3841
08:09:08|1.3838
08:09:09|1.3838
08:09:10|1.3838
08:09:11|1.38387
08:09:12|1.38453
08:09:13|1.38436
08:09:14|1.38446
08:09:15|1.38415
08:09:16|1.38465
08:09:17|1.38537
08:09:18|1.38632
08:09:19|1.386
08:09:20|1.38593
08:09:21|1.38596
08:09:22|1.38596
08:09:23|1.3858
08:09:24|1.3858
08:09:25|1.38597
08:09:26|1.38607
08:09:27|1.38618
08:09:28|1.38609
08:09:29|1.38596
08:09:30|1.38596
08:09:31|1.38593
08:09:32|1.3858
08:09:33|1.3858
08:09:34|1.3858
08:09:35|1.3858
08:09:36|1.38526
08:09:37|1.38526
08:09:38|1.38492
08:09:39|1.3849
08:09:40|1.38442
08:09:41|1.38491
08:09:42|1.38503
08:09:43|1.38458
08:09:44|1.38477
08:09:45|1.38499
08:09:47|1.38521
08:09:48|1.38432
08:09:49|1.38467
08:09:50|1.38421
08:09:51|1.38421
08:09:52|1.38421
08:09:53|1.38407
08:09:54|1.38388
08:09:55|1.38422
08:09:56|1.38477
08:09:57|1.38477
08:09:58|1.38477
08:09:59|1.38477
08:10:01|1.38477
08:10:01|1.38457
08:10:02|1.38476
08:10:04|1.38393
08:10:05|1.38388
08:10:06|1.38344
08:10:06|1.38366
08:10:07|1.38376
08:10:09|1.38367
08:10:10|1.38425
08:10:11|1.38495
08:10:12|1.38517
08:10:12|1.38535
08:10:13|1.38476
08:10:14|1.38476
08:10:16|1.38422
08:10:16|1.38285
08:10:17|1.38113
08:10:18|1.38211
08:10:19|1.38236
08:10:20|1.38256
08:10:21|1.38227
08:10:22|1.38318
08:10:23|1.38245
08:10:24|1.38249
08:10:25|1.3819
08:10:26|1.38145
08:10:27|1.38127
08:10:28|1.38166
08:10:29|1.38166
08:10:30|1.38166
08:10:31|1.38122
08:10:32|1.38038
08:10:34|1.38071
08:10:34|1.38114
08:10:35|1.38106
08:10:36|1.38109
08:10:38|1.38109
08:10:38|1.38102
08:10:39|1.3805
08:10:40|1.38057
08:10:42|1.38107
08:10:44|1.37975
08:10:45|1.37931
08:10:46|1.3788
08:10:47|1.37892
08:10:48|1.3788
08:10:49|1.37901
08:10:50|1.3789
08:10:51|1.37895
08:10:52|1.37903
08:10:54|1.37822
08:10:55|1.37829
08:10:55|1.37763
08:10:56|1.37822
08:10:57|1.378
08:10:58|1.37715
08:11:00|1.37716
08:11:01|1.37715
08:11:01|1.37715
08:11:02|1.37739
08:11:03|1.37731
08:11:04|1.37637
08:11:06|1.37543
08:11:06|1.37544
08:11:07|1.37428
08:11:08|1.3742
08:11:09|1.37365
08:11:11|1.37365
08:11:12|1.37273
08:11:13|1.37263
08:11:13|1.37235
08:11:15|1.3724
08:11:16|1.37241
08:11:17|1.37309
08:11:18|1.37215
08:11:19|1.37245
08:11:20|1.37243
08:11:21|1.37307
08:11:22|1.37258
08:11:23|1.37308
08:11:24|1.37419
08:11:25|1.3742
08:11:26|1.3742
08:11:27|1.37375
08:11:28|1.37367
08:11:29|1.37367
08:11:30|1.37318
08:11:31|1.37378
08:11:32|1.37378
08:11:33|1.37394
08:11:34|1.37394
08:11:35|1.37376
08:11:36|1.37376
08:11:37|1.37434
08:11:38|1.37578
08:11:39|1.37584
08:11:40|1.37587
08:11:41|1.37563
08:11:43|1.37535
08:11:44|1.37533
08:11:45|1.37431
08:11:46|1.37431
08:11:46|1.37492
08:11:48|1.37492
08:11:49|1.37506
08:11:50|1.37506
08:11:50|1.37506
08:11:51|1.3736
08:11:53|1.37318
08:11:54|1.37325
08:11:55|1.37325
08:11:56|1.37378
08:11:57|1.37317
08:11:58|1.3728
08:11:59|1.3728
08:12:00|1.37256
08:12:01|1.37161
08:12:02|1.37241
08:12:03|1.37232
08:12:04|1.3717
08:12:05|1.37179
08:12:06|1.37086
08:12:07|1.37157
08:12:08|1.3716
08:12:09|1.37137
08:12:10|1.37115
08:12:11|1.37115
08:12:12|1.37058
08:12:13|1.36977
08:12:15|1.36975
08:12:15|1.36991
08:12:16|1.36991
08:12:18|1.36878
08:12:18|1.36667
08:12:19|1.36648
08:12:21|1.36671
08:12:21|1.36689
08:12:23|1.36786
08:12:23|1.36756
08:12:25|1.36729
08:12:26|1.36712
08:12:27|1.36705
08:12:28|1.36664
08:12:29|1.36662
08:12:31|1.36689
08:12:32|1.36715
08:12:32|1.36711
08:12:33|1.36706
08:12:34|1.36664
08:12:35|1.36664
08:12:36|1.36664
08:12:37|1.36779
08:12:38|1.3676
08:12:39|1.36667
08:12:41|1.36717
08:12:41|1.36718
08:12:42|1.36718
08:12:43|1.36718
08:12:44|1.36757
08:12:46|1.36664
08:12:47|1.36664
08:12:48|1.36603
08:12:49|1.36576
08:12:50|1.36588
08:12:51|1.36664
08:12:52|1.36617
08:12:53|1.36617
08:12:54|1.36575
08:12:55|1.36571
08:12:56|1.36571
08:12:58|1.36634
08:12:59|1.3664
08:12:59|1.36706
08:13:01|1.36696
08:13:01|1.36696
08:13:02|1.36696
08:13:04|1.36696
08:13:04|1.36501
08:13:05|1.3652
08:13:07|1.36592
08:13:08|1.36544
08:13:09|1.36508
08:13:10|1.36515
08:13:11|1.36516
08:13:12|1.36486
08:13:13|1.36486
08:13:14|1.36515
08:13:15|1.36515
08:13:16|1.36522
08:13:17|1.36522
08:13:18|1.36522
08:13:19|1.36487
08:13:20|1.36479
08:13:21|1.36443
08:13:22|1.3635
08:13:23|1.3633
08:13:24|1.36351
08:13:25|1.3635
08:13:27|1.3635
08:13:27|1.36351
08:13:28|1.36456
08:13:30|1.36489
08:13:30|1.36489
08:13:31|1.36455
08:13:32|1.36442
08:13:33|1.36455
08:13:35|1.36455
08:13:36|1.36475
08:13:37|1.36345
08:13:38|1.36345
08:13:39|1.36378
08:13:39|1.36413
08:13:41|1.36385
08:13:42|1.36385
08:13:42|1.36404
08:13:44|1.36395
08:13:45|1.36412
08:13:46|1.36412
08:13:47|1.36366
08:13:48|1.36366
08:13:49|1.36351
08:13:50|1.36376
08:13:52|1.3625
08:13:53|1.36231
08:13:55|1.36231
08:13:55|1.36311
08:13:56|1.36311
08:13:58|1.36341
08:13:58|1.36342
08:13:59|1.36307
08:14:01|1.36241
08:14:01|1.3622
08:14:03|1.3622
08:14:04|1.36117
08:14:05|1.3611
08:14:06|1.3611
08:14:06|1.36158
08:14:08|1.36
08:14:08|1.36034
08:14:10|1.36089
08:14:10|1.3607
08:14:12|1.36076
08:14:14|1.36076
08:14:14|1.36056
08:14:15|1.36057
08:14:17|1.36057
08:14:17|1.36017
08:14:19|1.36043
08:14:19|1.3609
08:14:20|1.36084
08:14:21|1.36017
08:14:22|1.36017
08:14:23|1.36022
08:14:24|1.3603
08:14:25|1.36165
08:14:26|1.36047
08:14:27|1.36047
08:14:28|1.36071
08:14:29|1.36044
08:14:30|1.36045
08:14:31|1.36045
08:14:32|1.36044
08:14:34|1.36022
08:14:34|1.36082
08:14:35|1.36077
08:14:36|1.36101
08:14:38|1.36119
08:14:39|1.36132
08:14:39|1.3613
08:14:40|1.36071
08:14:42|1.36075
08:14:42|1.36072
08:14:44|1.36072
08:14:45|1.36077
08:14:46|1.36161
08:14:47|1.36148
08:14:49|1.36241
08:14:49|1.36239
08:14:50|1.36239
08:14:51|1.36212
08:14:52|1.36212
08:14:53|1.36212
08:14:54|1.36232
08:14:55|1.36224
08:14:57|1.36224
08:14:57|1.36181
08:14:59|1.3619
08:14:59|1.36184
08:15:00|1.36184
08:15:02|1.36127
08:15:02|1.36189
08:15:04|1.36243
08:15:04|1.36255
08:15:05|1.36279
08:15:06|1.36234
08:15:07|1.36225
08:15:09|1.36156
08:15:10|1.36172
08:15:11|1.36172
08:15:11|1.36147
08:15:13|1.36132
08:15:13|1.36127
08:15:15|1.36132
08:15:16|1.3619
08:15:16|1.36181
08:15:17|1.3618
08:15:19|1.3616
08:15:20|1.3616
08:15:21|1.3616
08:15:23|1.36124
08:15:23|1.36016
08:15:24|1.36049
08:15:25|1.36049
08:15:26|1.36049
08:15:28|1.36014
08:15:28|1.36041
08:15:30|1.36016
08:15:31|1.36038
08:15:32|1.36027
08:15:33|1.36014
08:15:34|1.35997
08:15:35|1.36011
08:15:36|1.36011
08:15:37|1.35897
08:15:38|1.36034
08:15:39|1.35959
08:15:40|1.35916
08:15:41|1.35872
08:15:42|1.35871
08:15:43|1.35871
08:15:44|1.35847
08:15:45|1.35859
08:15:46|1.35847
08:15:47|1.35835
08:15:48|1.35661
08:15:49|1.35674
08:15:50|1.35614
08:15:51|1.35641
08:15:52|1.35684
08:15:53|1.35684
08:15:54|1.35684
08:15:55|1.35658
08:15:56|1.35698
08:15:57|1.357
08:15:59|1.35703
08:15:59|1.35703
08:16:00|1.35722
08:16:01|1.3581
08:16:02|1.35768
08:16:04|1.35755
08:16:05|1.35711
08:16:05|1.35711
08:16:06|1.35622
08:16:07|1.35635
08:16:09|1.35746
08:16:09|1.35727
08:16:10|1.35695
08:16:12|1.35696
08:16:13|1.35696
08:16:14|1.35669
08:16:14|1.35684
08:16:15|1.35797
08:16:17|1.35749
08:16:18|1.35739
08:16:18|1.35779
08:16:20|1.35767
08:16:21|1.35792
08:16:22|1.3588
08:16:23|1.35816
08:16:24|1.35832
08:16:24|1.35777
08:16:26|1.35777
08:16:26|1.35782
08:16:27|1.35891
08:16:29|1.35993
08:16:29|1.3602
08:16:31|1.35979
08:16:31|1.35985
08:16:32|1.36088
08:16:34|1.36052
08:16:35|1.36051
08:16:35|1.36053
08:16:36|1.3604
08:16:38|1.36054
08:16:39|1.36047
08:16:39|1.36046
08:16:41|1.36001
08:16:42|1.36001
08:16:43|1.36001
08:16:44|1.35959
08:16:45|1.35976
08:16:46|1.36003
08:16:47|1.36035
08:16:48|1.36022
08:16:49|1.35989
08:16:50|1.35989
08:16:51|1.36018
08:16:52|1.36018
08:16:53|1.36018
08:16:54|1.36064
08:16:55|1.36064
08:16:56|1.361
08:16:58|1.361
08:16:58|1.361
08:16:59|1.361
08:17:01|1.36149
08:17:02|1.36172
08:17:03|1.36144
08:17:04|1.3625
08:17:04|1.36278
08:17:06|1.36346
08:17:08|1.36384
08:17:09|1.364
08:17:09|1.36427
08:17:10|1.3644
08:17:11|1.36457
08:17:12|1.3644
08:17:17|1.36433
08:17:18|1.3647
08:17:19|1.36509
08:17:19|1.36482
08:17:20|1.36487
08:17:21|1.36501
08:17:22|1.36483
08:17:24|1.36514
08:17:25|1.36499
08:17:26|1.36553
08:17:27|1.36553
08:17:28|1.36616
08:17:29|1.36675
08:17:30|1.36656
08:17:31|1.36685
08:17:32|1.36685
08:17:33|1.36685
08:17:34|1.36719
08:17:35|1.36739
08:17:36|1.36799
08:17:37|1.36795
08:17:38|1.36829
08:17:39|1.36875
08:17:40|1.36853
08:17:41|1.36821
08:17:42|1.36813
08:17:43|1.36799
08:17:44|1.36806
08:17:45|1.36787
08:17:46|1.36804
08:17:47|1.36825
08:17:48|1.36785
08:17:50|1.36846
08:17:51|1.36846
08:17:51|1.36834
08:17:52|1.36903
08:17:54|1.36903
08:17:54|1.36903
08:17:55|1.36843
08:17:56|1.36898
08:17:58|1.369
08:17:59|1.36906
08:17:59|1.36906
08:18:00|1.36906
08:18:02|1.36911
08:18:03|1.36936
08:18:04|1.36961
08:18:05|1.36963
08:18:06|1.36942
08:18:07|1.36893
08:18:08|1.36771
08:18:09|1.36674
08:18:10|1.36591
08:18:11|1.36617
08:18:12|1.36632
08:18:13|1.36735
08:18:14|1.36745
08:18:15|1.3679
08:18:16|1.36827
08:18:17|1.36798
08:18:18|1.36735
08:18:19|1.36707
08:18:20|1.3677
08:18:21|1.3676
08:18:22|1.36752
08:18:23|1.36714
08:18:24|1.367
08:18:25|1.367
08:18:26|1.36703
08:18:27|1.36707
08:18:28|1.36707
08:18:29|1.36707
08:18:30|1.36735
08:18:31|1.36735
08:18:32|1.36735
08:18:33|1.36851
08:18:34|1.3679
08:18:35|1.3679
08:18:36|1.3679
08:18:37|1.3679
08:18:38|1.3679
08:18:39|1.3679
08:18:40|1.3679
08:18:41|1.3679
08:18:42|1.3679
08:18:43|1.36715
08:18:44|1.36715
08:18:45|1.36749
08:18:46|1.36749
08:18:47|1.36665
08:18:48|1.3666
08:18:49|1.36661
08:18:51|1.36665
08:18:52|1.36667
08:18:53|1.36667
08:18:54|1.36667
08:18:55|1.36673
08:18:56|1.36673
08:18:57|1.36673
08:18:58|1.36673
08:18:59|1.3669
08:19:00|1.36645
08:19:01|1.36665
08:19:02|1.3678
08:19:04|1.36917
08:19:04|1.36792
08:19:05|1.36792
08:19:07|1.36776
08:19:07|1.36764
08:19:08|1.3666
08:19:10|1.36709
08:19:10|1.36709
08:19:11|1.3671
08:19:12|1.36709
08:19:13|1.36662
08:19:15|1.36675
08:19:15|1.36675
08:19:16|1.36566
08:19:17|1.3657
08:19:18|1.36596
08:19:19|1.36732
08:19:21|1.36742
08:19:22|1.36749
08:19:22|1.36804
08:19:24|1.36762
08:19:25|1.36746
08:19:25|1.36772
08:19:27|1.36774
08:19:27|1.36816
08:19:29|1.36816
08:19:29|1.36808
08:19:31|1.36829
08:19:32|1.36819
08:19:32|1.36844
08:19:34|1.36875
08:19:35|1.36866
08:19:36|1.36938
08:19:37|1.36937
08:19:38|1.36937
08:19:38|1.36937
08:19:40|1.36937
08:19:41|1.36937
08:19:41|1.36918
08:19:43|1.36918
08:19:43|1.36928
08:19:45|1.3695
08:19:45|1.36907
08:19:46|1.36861
08:19:48|1.36901
08:19:48|1.36901
08:19:49|1.36901
08:19:52|1.36903
08:19:52|1.36903
08:19:54|1.36903
08:19:55|1.36903
08:19:55|1.3691
08:19:57|1.36798
08:19:58|1.36757
08:19:59|1.36729
08:20:00|1.36752
08:20:01|1.36764
08:20:02|1.36865
08:20:03|1.36906
08:20:04|1.36855
08:20:05|1.36855
08:20:06|1.36799
08:20:08|1.36749
08:20:08|1.36771
08:20:10|1.36756
08:20:10|1.36756
08:20:11|1.36756
08:20:13|1.36756
08:20:14|1.36756
08:20:14|1.36768
08:20:15|1.36783
08:20:16|1.36838
08:20:17|1.3683
08:20:18|1.36826
08:20:19|1.36792
08:20:20|1.36829
08:20:21|1.36825
08:20:22|1.36823
08:20:23|1.36757
08:20:24|1.36774
08:20:25|1.36774
08:20:26|1.3679
08:20:28|1.3679
08:20:28|1.3679
08:20:29|1.36774
08:20:30|1.36774
08:20:31|1.36727
08:20:32|1.36727
08:20:33|1.367
08:20:34|1.36702
08:20:35|1.36668
08:20:36|1.36667
08:20:37|1.36698
08:20:38|1.36698
08:20:39|1.36698
08:20:40|1.3666
08:20:41|1.3666
08:20:42|1.3666
08:20:44|1.36604
08:20:44|1.36604
08:20:45|1.36604
08:20:46|1.36604
08:20:47|1.3663
08:20:48|1.36584
08:20:50|1.3663
08:20:51|1.3663
08:20:52|1.36544
08:20:54|1.36519
08:20:55|1.36506
08:20:56|1.36553
08:20:57|1.36594
08:20:58|1.36617
08:20:59|1.36565
08:21:00|1.36466
08:21:01|1.36492
08:21:02|1.36567
08:21:03|1.36567
08:21:04|1.36567
08:21:05|1.36591
08:21:06|1.36533
08:21:07|1.36559
08:21:08|1.36559
08:21:09|1.36463
08:21:10|1.36509
08:21:11|1.36514
08:21:12|1.36527
08:21:13|1.36466
08:21:14|1.3645
08:21:15|1.3645
08:21:16|1.36421
08:21:17|1.36401
08:21:18|1.3645
08:21:19|1.36438
08:21:20|1.36476
08:21:21|1.36479
08:21:22|1.36479
08:21:23|1.36479
08:21:24|1.36451
08:21:25|1.36388
08:21:26|1.36372
08:21:27|1.3637
08:21:28|1.3637
08:21:30|1.36357
08:21:30|1.36368
08:21:31|1.36289
08:21:32|1.36268
08:21:33|1.36307
08:21:34|1.36308
08:21:35|1.3631
08:21:36|1.36267
08:21:37|1.36267
08:21:38|1.36291
08:21:39|1.36303
08:21:40|1.36303
08:21:41|1.36303
08:21:42|1.36303
08:21:43|1.36265
08:21:44|1.36202
08:21:45|1.36158
08:21:46|1.36142
08:21:47|1.36152
08:21:49|1.36104
08:21:49|1.36085
08:21:50|1.36105
08:21:51|1.36122
08:21:52|1.36122
08:21:54|1.36122
08:21:55|1.36122
08:21:56|1.36113
08:21:57|1.36085
08:21:57|1.36106
08:22:00|1.36106
08:22:00|1.36112
08:22:01|1.36053
08:22:02|1.36046
08:22:03|1.36059
08:22:05|1.36059
08:22:06|1.36059
08:22:07|1.36059
08:22:08|1.36075
08:22:09|1.36138
08:22:10|1.3617
08:22:11|1.36142
08:22:12|1.36176
08:22:13|1.36128
08:22:15|1.36128
08:22:15|1.36125
08:22:17|1.36127
08:22:17|1.36154
08:22:18|1.3615
08:22:19|1.3615
08:22:20|1.3615
08:22:22|1.3615
08:22:22|1.36144
08:22:23|1.36144
08:22:24|1.36144
08:22:26|1.3613
08:22:26|1.36099
08:22:27|1.36099
08:22:28|1.35937
08:22:29|1.35953
08:22:30|1.35966
08:22:31|1.35993
08:22:33|1.36006
08:22:34|1.36007
08:22:34|1.36007
08:22:36|1.36007
08:22:37|1.36022
08:22:38|1.35957
08:22:39|1.35934
08:22:40|1.35931
08:22:41|1.35931
08:22:42|1.35931
08:22:43|1.35867
08:22:44|1.3592
08:22:45|1.3592
08:22:46|1.3592
08:22:47|1.3592
08:22:48|1.3592
08:22:49|1.35933
08:22:50|1.35892
08:22:51|1.35963
08:22:52|1.35993
08:22:53|1.35993
08:22:55|1.36016
08:22:56|1.36016
08:22:57|1.36011
08:22:58|1.36011
08:22:59|1.3602
08:23:00|1.36
08:23:01|1.36
08:23:02|1.3599
08:23:03|1.35916
08:23:05|1.35989
08:23:05|1.36005
08:23:06|1.35946
08:23:07|1.35972
08:23:09|1.36007
08:23:10|1.36091
08:23:11|1.36105
08:23:12|1.36133
08:23:13|1.36133
08:23:14|1.36133
08:23:15|1.3615
08:23:16|1.36103
08:23:17|1.3604
08:23:18|1.36064
08:23:19|1.36094
08:23:20|1.36094
08:23:21|1.36094
08:23:22|1.36094
08:23:23|1.36094
08:23:24|1.36094
08:23:25|1.36094
08:23:26|1.36087
08:23:27|1.36032
08:23:28|1.35969
08:23:29|1.35969
08:23:30|1.35968
08:23:32|1.35992
08:23:32|1.36021
08:23:33|1.36021
08:23:35|1.36021
08:23:35|1.36021
08:23:37|1.36021
08:23:37|1.36021
08:23:38|1.36021
08:23:39|1.36021
08:23:40|1.36021
08:23:41|1.36
08:23:43|1.36047
08:23:44|1.36059
08:23:45|1.36059
08:23:46|1.36063
08:23:47|1.36063
08:23:48|1.36076
08:23:49|1.36089
08:23:50|1.36099
08:23:51|1.36113
08:23:52|1.3613
08:23:53|1.3613
08:23:54|1.36141
08:23:56|1.36224
08:23:56|1.36329
08:23:57|1.36344
08:23:58|1.36354
08:23:59|1.36354
08:24:00|1.36499
08:24:01|1.36499
08:24:02|1.36453
08:24:04|1.36421
08:24:05|1.36355
08:24:06|1.36351
08:24:07|1.36271
08:24:08|1.36253
08:24:09|1.36262
08:24:10|1.36232
08:24:11|1.36232
08:24:12|1.36251
08:24:13|1.36211
08:24:14|1.36208
08:24:15|1.36208
08:24:16|1.36208
08:24:17|1.36357
08:24:18|1.36426
08:24:19|1.36426
08:24:20|1.36399
08:24:21|1.36485
08:24:22|1.36485
08:24:23|1.36485
08:24:24|1.36443
08:24:25|1.36416
08:24:27|1.3645
08:24:27|1.36495
08:24:29|1.36495
08:24:29|1.36495
08:24:30|1.365
08:24:31|1.3646
08:24:33|1.3646
08:24:33|1.3646
08:24:34|1.3646
08:24:35|1.3646
08:24:36|1.3646
08:24:37|1.3646
08:24:38|1.36474
08:24:39|1.36474
08:24:40|1.36474
08:24:41|1.36453
08:24:42|1.36445
08:24:44|1.36452
08:24:44|1.36452
08:24:45|1.36462
08:24:47|1.36462
08:24:47|1.3648
08:24:48|1.36529
08:24:49|1.36529
08:24:50|1.36529
08:24:52|1.36528
08:24:53|1.36485
08:24:54|1.36538
08:24:55|1.3653
08:24:57|1.3653
08:24:58|1.36524
08:24:59|1.36524
08:25:00|1.36524
08:25:01|1.36524
08:25:02|1.36524
08:25:03|1.36524
08:25:04|1.36524
08:25:05|1.36524
08:25:06|1.36524
08:25:07|1.36524
08:25:08|1.36478
08:25:09|1.36539
08:25:10|1.36539
08:25:11|1.36564
08:25:12|1.3652
08:25:13|1.36516
08:25:14|1.36516
08:25:15|1.36516
08:25:16|1.36516
08:25:17|1.36516
08:25:18|1.36545
08:25:19|1.36576
08:25:21|1.36576
08:25:22|1.36569
08:25:23|1.36569
08:25:24|1.36582
08:25:25|1.366
08:25:25|1.366
08:25:27|1.366
08:25:27|1.36576
08:25:28|1.36576
08:25:30|1.36521
08:25:31|1.36521
08:25:32|1.36477
08:25:33|1.36477
08:25:34|1.36459
08:25:34|1.36459
08:25:36|1.36459
08:25:37|1.36495
08:25:38|1.36541
08:25:39|1.36541
08:25:40|1.36541
08:25:41|1.36541
08:25:41|1.36523
08:25:43|1.3652
08:25:44|1.36558
08:25:44|1.36558
08:25:45|1.36558
08:25:46|1.36519
08:25:48|1.36531
08:25:49|1.36531
08:25:50|1.36577
08:25:51|1.36635
08:25:52|1.3666
08:25:53|1.36659
08:25:54|1.366
08:25:55|1.36646
08:25:56|1.366
08:25:58|1.366
08:25:58|1.3658
08:26:00|1.36577
08:26:01|1.36599
08:26:02|1.36599
08:26:03|1.36539
08:26:04|1.36529
08:26:05|1.36528
08:26:07|1.36528
08:26:07|1.36528
08:26:08|1.36528
08:26:09|1.36459
08:26:11|1.36485
08:26:12|1.36492
08:26:13|1.36489
08:26:13|1.36463
08:26:14|1.36407
08:26:16|1.36381
08:26:16|1.36246
08:26:17|1.36252
08:26:18|1.362
08:26:19|1.362
08:26:20|1.362
08:26:21|1.362
08:26:22|1.36181
08:26:23|1.36177
08:26:25|1.36212
08:26:25|1.36212
08:26:27|1.36243
08:26:27|1.36202
08:26:28|1.36245
08:26:29|1.36357
08:26:30|1.36352
08:26:31|1.36352
08:26:33|1.36352
08:26:34|1.36344
08:26:34|1.36399
08:26:35|1.36399
08:26:37|1.36373
08:26:38|1.36427
08:26:39|1.36483
08:26:40|1.36521
08:26:40|1.3651
08:26:42|1.36524
08:26:42|1.36521
08:26:44|1.36513
08:26:44|1.36513
08:26:46|1.3651
08:26:46|1.36552
08:26:48|1.36618
08:26:49|1.36618
08:26:50|1.36618
08:26:51|1.3659
08:26:52|1.36564
08:26:53|1.36548
08:26:54|1.36552
08:26:55|1.36552
08:26:56|1.36546
08:26:57|1.36522
08:26:59|1.36546
08:27:00|1.36546
08:27:01|1.36546
08:27:02|1.36546
08:27:03|1.36585
08:27:04|1.36632
08:27:06|1.36696
08:27:07|1.36792
08:27:08|1.3691
08:27:09|1.36909
08:27:10|1.36771
08:27:11|1.36732
08:27:12|1.36714
08:27:13|1.36751
08:27:14|1.36745
08:27:15|1.36736
08:27:16|1.36617
08:27:17|1.36491
08:27:18|1.36407
08:27:19|1.36407
08:27:20|1.36448
08:27:21|1.36402
08:27:22|1.36402
08:27:23|1.36395
08:27:24|1.36388
08:27:25|1.36388
08:27:27|1.36439
08:27:28|1.3643
08:27:28|1.36423
08:27:30|1.36418
08:27:30|1.364
08:27:31|1.36399
08:27:32|1.36353
08:27:33|1.36275
08:27:34|1.3621
08:27:35|1.36223
08:27:36|1.3622
08:27:38|1.36243
08:27:38|1.36204
08:27:39|1.36225
08:27:40|1.36257
08:27:41|1.36292
08:27:42|1.36273
08:27:44|1.36318
08:27:44|1.36314
08:27:45|1.36317
08:27:46|1.3628
08:27:48|1.3636
08:27:48|1.36453
08:27:49|1.36398
08:27:50|1.36363
08:27:51|1.36379
08:27:53|1.36323
08:27:53|1.36337
08:27:54|1.36371
08:27:55|1.3637
08:27:57|1.3637
08:27:57|1.36427
08:27:59|1.36427
08:28:00|1.3644
08:28:00|1.36477
08:28:01|1.36508
08:28:03|1.36494
08:28:04|1.36422
08:28:05|1.36394
08:28:06|1.36437
08:28:07|1.36483
08:28:07|1.36666
08:28:09|1.36657
08:28:10|1.36607
08:28:10|1.36607
08:28:12|1.36607
08:28:13|1.36603
08:28:14|1.36545
08:28:15|1.36545
08:28:16|1.36545
08:28:17|1.36508
08:28:18|1.36508
08:28:19|1.36508
08:28:21|1.36508
08:28:21|1.36453
08:28:22|1.36448
08:28:23|1.36466
08:28:25|1.36418
08:28:25|1.36379
08:28:26|1.36375
08:28:27|1.36461
08:28:28|1.36474
08:28:29|1.36468
08:28:30|1.36441
08:28:31|1.36441
08:28:33|1.36441
08:28:34|1.36441
08:28:35|1.36416
08:28:36|1.36416
08:28:37|1.36416
08:28:38|1.36416
08:28:39|1.36416
08:28:40|1.36414
08:28:41|1.36365
08:28:42|1.3633
08:28:43|1.3633
08:28:44|1.3633
08:28:45|1.3633
08:28:46|1.3637
08:28:47|1.36318
08:28:48|1.36355
08:28:49|1.36318
08:28:50|1.36318
08:28:51|1.36318
08:28:52|1.36293
08:28:53|1.36222
08:28:54|1.36172
08:28:55|1.36172
08:28:56|1.36096
08:28:57|1.36107
08:28:58|1.36104
08:28:59|1.36128
08:29:01|1.36086
08:29:02|1.36086
08:29:03|1.36086
08:29:04|1.36043
08:29:05|1.36041
08:29:06|1.36048
08:29:07|1.36055
08:29:09|1.36059
08:29:10|1.36036
08:29:10|1.36059
08:29:11|1.36059
08:29:13|1.3608
08:29:13|1.36123
08:29:14|1.36143
08:29:16|1.36067
08:29:17|1.36031
08:29:18|1.36033
08:29:18|1.36039
08:29:20|1.36051
08:29:20|1.36049
08:29:22|1.36049
08:29:22|1.36021
08:29:24|1.36016
08:29:24|1.36016
08:29:25|1.36118
08:29:27|1.36069
08:29:28|1.36069
08:29:29|1.36069
08:29:30|1.36069
08:29:31|1.36114
08:29:31|1.36053
08:29:32|1.36053
08:29:33|1.36053
08:29:34|1.36072
08:29:35|1.36037
08:29:36|1.36037
08:29:38|1.36037
08:29:39|1.35945
08:29:40|1.35944
08:29:41|1.35944
08:29:42|1.35917
08:29:43|1.35917
08:29:44|1.35917
08:29:45|1.35917
08:29:46|1.35917
08:29:47|1.36076
08:29:48|1.36076
08:29:49|1.3613
08:29:50|1.36141
08:29:51|1.36141
08:29:52|1.36029
08:29:53|1.36001
08:29:54|1.35987
08:29:55|1.35987
08:29:56|1.35987
08:29:57|1.36047
08:29:58|1.36042
08:29:59|1.35987
08:30:01|1.35983
08:30:02|1.35982
08:30:04|1.36021
08:30:05|1.36022
08:30:05|1.36022
08:30:07|1.36022
08:30:08|1.36131
08:30:08|1.36149
08:30:09|1.36226
08:30:10|1.36211
08:30:11|1.36211
08:30:12|1.36213
08:30:14|1.36203
08:30:15|1.36188
08:30:15|1.36188
08:30:17|1.36169
08:30:17|1.3603
08:30:18|1.3603
08:30:19|1.3603
08:30:20|1.3603
08:30:21|1.3603
08:30:22|1.36068
08:30:23|1.36117
08:30:24|1.36118
08:30:25|1.36165
08:30:27|1.3617
08:30:27|1.36167
08:30:29|1.36181
08:30:30|1.36216
08:30:31|1.36221
08:30:31|1.36221
08:30:33|1.36275
08:30:33|1.3634
08:30:35|1.36253
08:30:35|1.36253
08:30:36|1.362
08:30:37|1.362
08:30:38|1.36349
08:30:40|1.36201
08:30:41|1.36201
08:30:42|1.36201
08:30:42|1.3638
08:30:44|1.36396
08:30:45|1.36449
08:30:45|1.36449
08:30:47|1.36449
08:30:48|1.36449
08:30:49|1.36449
08:30:50|1.36449
08:30:50|1.36449
08:30:51|1.36436
08:30:53|1.36436
08:30:53|1.36385
08:30:55|1.36269
08:30:56|1.36269
08:30:57|1.36269
08:30:57|1.36269
08:30:59|1.36269
08:30:59|1.36282
08:31:01|1.36282
08:31:01|1.36308
08:31:03|1.36308
08:31:05|1.36371
08:31:06|1.36371
08:31:07|1.36294
08:31:08|1.36354
08:31:09|1.36354
08:31:10|1.36354
08:31:11|1.36354
08:31:12|1.36354
08:31:13|1.36354
08:31:14|1.36314
08:31:15|1.36274
08:31:16|1.36274
08:31:17|1.36274
08:31:18|1.36307
08:31:19|1.36307
08:31:20|1.36307
08:31:21|1.36483
08:31:23|1.36446
08:31:23|1.36446
08:31:24|1.36483
08:31:25|1.36527
08:31:26|1.36619
08:31:27|1.36603
08:31:28|1.36603
08:31:29|1.36596
08:31:30|1.36596
08:31:31|1.36593
08:31:32|1.36637
08:31:33|1.36651
08:31:34|1.36649
08:31:35|1.367
08:31:36|1.367
08:31:37|1.367
08:31:38|1.367
08:31:40|1.36749
08:31:40|1.36748
08:31:42|1.36748
08:31:42|1.36757
08:31:44|1.36757
08:31:44|1.36757
08:31:45|1.36681
08:31:46|1.36618
08:31:47|1.36608
08:31:48|1.36609
08:31:49|1.36609
08:31:50|1.36609
08:31:51|1.36609
08:31:52|1.36668
08:31:53|1.36664
08:31:54|1.36719
08:31:55|1.36761
08:31:57|1.36768
08:31:58|1.36695
08:31:59|1.36692
08:32:00|1.36771
08:32:00|1.36771
08:32:01|1.36771
08:32:03|1.36779
08:32:04|1.3678
08:32:05|1.36828
08:32:06|1.36828
08:32:07|1.367
08:32:08|1.36689
08:32:09|1.36665
08:32:10|1.36617
08:32:11|1.36615
08:32:12|1.36615
08:32:13|1.36639
08:32:14|1.36639
08:32:15|1.36639
08:32:16|1.36639
08:32:18|1.3663
08:32:18|1.3661
08:32:19|1.36617
08:32:20|1.36605
08:32:21|1.36614
08:32:22|1.36604
08:32:23|1.3659
08:32:24|1.36636
08:32:25|1.36773
08:32:27|1.36618
08:32:27|1.36618
08:32:28|1.36649
08:32:29|1.36649
08:32:30|1.36649
08:32:31|1.36548
08:32:32|1.36548
08:32:34|1.36523
08:32:34|1.36551
08:32:35|1.36551
08:32:37|1.36567
08:32:37|1.36567
08:32:39|1.36463
08:32:40|1.36389
08:32:41|1.36389
08:32:41|1.36389
08:32:42|1.36379
08:32:44|1.36368
08:32:45|1.36379
08:32:45|1.36379
08:32:46|1.36381
08:32:48|1.36372
08:32:49|1.36372
08:32:50|1.36353
08:32:51|1.36353
08:32:52|1.36378
08:32:53|1.36372
08:32:54|1.36332
08:32:55|1.36332
08:32:56|1.36267
08:32:57|1.36267
08:32:58|1.36293
08:32:59|1.36293
08:33:00|1.36276
08:33:01|1.36334
08:33:02|1.36253
08:33:03|1.36225
08:33:04|1.36278
08:33:05|1.36278
08:33:06|1.36278
08:33:07|1.36278
08:33:08|1.36273
08:33:09|1.36273
08:33:11|1.3624
08:33:11|1.36191
08:33:13|1.36202
08:33:13|1.36202
08:33:14|1.36202
08:33:15|1.36202
08:33:16|1.36202
08:33:17|1.36176
08:33:18|1.36128
08:33:19|1.36128
08:33:20|1.36101
08:33:22|1.36101
08:33:22|1.36101
08:33:24|1.361
08:33:24|1.361
08:33:26|1.36039
08:33:27|1.36015
08:33:27|1.36015
08:33:29|1.36009
08:33:29|1.36009
08:33:30|1.36025
08:33:31|1.36025
08:33:32|1.3602
08:33:34|1.36
08:33:34|1.35985
08:33:36|1.35975
08:33:36|1.35961
08:33:38|1.35984
08:33:38|1.35984
08:33:39|1.36004
08:33:40|1.36017
08:33:42|1.36017
08:33:43|1.36018
08:33:44|1.36018
08:33:45|1.35964
08:33:46|1.35986
08:33:47|1.35971
08:33:48|1.35966
08:33:49|1.35966
08:33:49|1.35966
08:33:50|1.35966
08:33:52|1.35966
08:33:53|1.35954
08:33:54|1.35937
08:33:55|1.35937
08:33:55|1.35937
08:33:57|1.35948
08:33:58|1.35948
08:33:59|1.35928
08:34:00|1.35924
08:34:01|1.35899
08:34:02|1.35856
08:34:03|1.35858
08:34:04|1.35858
08:34:06|1.35908
08:34:07|1.35886
08:34:08|1.35886
08:34:08|1.3599
08:34:10|1.3599
08:34:11|1.3599
08:34:12|1.3599
08:34:13|1.35887
08:34:14|1.35887
08:34:15|1.35887
08:34:16|1.35887
08:34:17|1.35882
08:34:19|1.35876
08:34:20|1.35876
08:34:21|1.35835
08:34:22|1.35835
08:34:23|1.35835
08:34:24|1.35835
08:34:25|1.35837
08:34:26|1.35921
08:34:27|1.35894
08:34:28|1.35894
08:34:29|1.35894
08:34:30|1.35869
08:34:31|1.35881
08:34:32|1.35881
08:34:33|1.35881
08:34:34|1.35908
08:34:35|1.35908
08:34:36|1.35908
08:34:37|1.35881
08:34:38|1.35909
08:34:40|1.35909
08:34:40|1.35909
08:34:42|1.35895
08:34:42|1.35895
08:34:43|1.35895
08:34:44|1.36114
08:34:45|1.36084
08:34:47|1.36063
08:34:47|1.36063
08:34:49|1.36035
08:34:50|1.36068
08:34:50|1.36068
08:34:52|1.36082
08:34:52|1.36139
08:34:54|1.36191
08:34:55|1.36191
08:34:55|1.36191
08:34:56|1.36191
08:34:58|1.362
08:34:59|1.36275
08:34:59|1.36275
08:35:00|1.36275
08:35:02|1.363
08:35:03|1.36334
08:35:04|1.36287
08:35:05|1.3626
08:35:06|1.36169
08:35:07|1.36169
08:35:08|1.36148
08:35:09|1.36178
08:35:10|1.36162
08:35:11|1.36187
08:35:12|1.36187
08:35:13|1.36199
08:35:14|1.3622
08:35:15|1.36217
08:35:17|1.36178
08:35:17|1.36178
08:35:19|1.36171
08:35:20|1.36115
08:35:20|1.36141
08:35:21|1.36144
08:35:22|1.36144
08:35:23|1.36116
08:35:24|1.36116
08:35:29|1.36116
08:35:30|1.361
08:35:31|1.35999
08:35:32|1.35958
08:35:33|1.35936
08:35:34|1.36119
08:35:35|1.36119
08:35:36|1.36119
08:35:37|1.36119
08:35:38|1.36119
08:35:39|1.36032
08:35:40|1.36027
08:35:41|1.36027
08:35:42|1.35992
08:35:43|1.35916
08:35:44|1.35916
08:35:45|1.35927
08:35:46|1.35904
08:35:47|1.35904
08:35:48|1.35867
08:35:49|1.35866
08:35:50|1.35854
08:35:51|1.35854
08:35:52|1.3583
08:35:53|1.35909
08:35:54|1.35909
08:35:55|1.35909
08:35:56|1.35909
08:35:57|1.35909
08:35:58|1.35909
08:35:59|1.3586
08:36:00|1.3586
08:36:01|1.35817
08:36:02|1.35817
08:36:03|1.35856
08:36:04|1.35856
08:36:05|1.35947
08:36:06|1.35918
08:36:08|1.35854
08:36:09|1.35854
08:36:10|1.35822
08:36:11|1.35869
08:36:12|1.35869
08:36:13|1.3584
08:36:14|1.35841
08:36:15|1.3582
08:36:16|1.35768
08:36:17|1.35768
08:36:18|1.35733
08:36:19|1.35733
08:36:20|1.35726
08:36:21|1.35726
08:36:22|1.35724
08:36:23|1.35847
08:36:24|1.35847
08:36:25|1.35847
08:36:26|1.35847
08:36:27|1.35847
08:36:28|1.35847
08:36:29|1.35819
08:36:30|1.35819
08:36:31|1.35819
08:36:33|1.35817
08:36:33|1.35817
08:36:34|1.35818
08:36:35|1.35819
08:36:36|1.35819
08:36:37|1.358
08:36:38|1.35783
08:36:39|1.35764
08:36:40|1.35764
08:36:41|1.35712
08:36:42|1.35712
08:36:44|1.35712
08:36:44|1.35712
08:36:46|1.35647
08:36:46|1.35754
08:36:47|1.35819
08:36:48|1.35819
08:36:49|1.35819
08:36:51|1.35781
08:36:51|1.35773
08:36:52|1.35773
08:36:53|1.35771
08:36:54|1.35772
08:36:55|1.3579
08:36:57|1.3579
08:36:57|1.3579
08:36:59|1.3579
08:36:59|1.35849
08:37:00|1.35849
08:37:01|1.35832
08:37:02|1.35832
08:37:03|1.35922
08:37:04|1.35936
08:37:05|1.35936
08:37:06|1.35947
08:37:08|1.35899
08:37:08|1.35899
08:37:10|1.35899
08:37:11|1.35993
08:37:12|1.35906
08:37:12|1.35903
08:37:14|1.35903
08:37:15|1.36021
08:37:16|1.36021
08:37:17|1.36005
08:37:18|1.35995
08:37:18|1.35995
08:37:20|1.35995
08:37:21|1.35995
08:37:22|1.35995
08:37:23|1.35995
08:37:24|1.35995
08:37:25|1.35995
08:37:27|1.35935
08:37:27|1.35935
08:37:28|1.35935
08:37:30|1.35935
08:37:30|1.35935
08:37:31|1.35934
08:37:33|1.35934
08:37:33|1.35934
08:37:34|1.35934
08:37:36|1.35934
08:37:37|1.35921
08:37:38|1.35921
08:37:38|1.35921
08:37:39|1.35921
08:37:40|1.35921
08:37:41|1.35898
08:37:43|1.35898
08:37:44|1.35898
08:37:45|1.35898
08:37:46|1.36133
08:37:47|1.36133
08:37:48|1.36133
08:37:49|1.36133
08:37:50|1.36114
08:37:51|1.36114
08:37:52|1.36114
08:37:53|1.36115
08:37:54|1.36175
08:37:55|1.36175
08:37:56|1.36141
08:37:57|1.36128
08:37:58|1.36128
08:37:59|1.36128
08:38:00|1.36089
08:38:01|1.36089
08:38:02|1.36088
08:38:03|1.36088
08:38:04|1.3608
08:38:05|1.3608
08:38:06|1.3608
08:38:07|1.3608
08:38:08|1.35991
08:38:10|1.35991
08:38:10|1.35991
08:38:12|1.36035
08:38:13|1.36035
08:38:15|1.36035
08:38:16|1.36035
08:38:17|1.36047
08:38:17|1.36047
08:38:19|1.36047
08:38:20|1.36047
08:38:21|1.36026
08:38:22|1.36026
08:38:23|1.36
08:38:24|1.36
08:38:25|1.36016
08:38:26|1.36016
08:38:27|1.36015
08:38:28|1.36047
08:38:29|1.36047
08:38:30|1.36047
08:38:31|1.36116
08:38:32|1.36116
08:38:33|1.3616
08:38:34|1.36142
08:38:35|1.36142
08:38:36|1.362
08:38:37|1.362
08:38:38|1.362
08:38:39|1.362
08:38:40|1.36142
08:38:41|1.36143
08:38:43|1.36143
08:38:43|1.3615
08:38:44|1.3615
08:38:45|1.3615
08:38:46|1.36152
08:38:47|1.36152
08:38:48|1.36222
08:38:49|1.36222
08:38:50|1.36222
08:38:51|1.36222
08:38:52|1.36222
08:38:53|1.36222
08:38:54|1.36222
08:38:55|1.36222
08:38:56|1.36259
08:38:57|1.36259
08:38:58|1.36223
08:38:59|1.36223
08:39:00|1.36223
08:39:02|1.36223
08:39:02|1.36223
08:39:03|1.36223
08:39:04|1.36197
08:39:05|1.36197
08:39:06|1.36197
08:39:07|1.36197
08:39:08|1.36197
08:39:10|1.36198
08:39:11|1.36213
08:39:13|1.36213
08:39:13|1.36328
08:39:15|1.36458
08:39:15|1.36458
08:39:17|1.36442
08:39:18|1.36442
08:39:19|1.36442
08:39:20|1.36442
08:39:20|1.36442
08:39:21|1.36442
08:39:23|1.36442
08:39:23|1.36422
08:39:24|1.36422
08:39:25|1.36422
08:39:26|1.36422
08:39:28|1.36422
08:39:28|1.36377
08:39:30|1.36308
08:39:31|1.36349
08:39:32|1.36349
08:39:33|1.36349
08:39:34|1.36323
08:39:35|1.36323
08:39:36|1.36323
08:39:37|1.36323
08:39:38|1.36212
08:39:39|1.36225
08:39:40|1.36249
08:39:41|1.36249
08:39:42|1.36323
08:39:43|1.3625
08:39:44|1.363
08:39:45|1.3626
08:39:46|1.36284
08:39:47|1.36284
08:39:48|1.36284
08:39:49|1.36284
08:39:50|1.36284
08:39:51|1.36343
08:39:53|1.36343
08:39:53|1.36394
08:39:54|1.36394
08:39:55|1.36394
08:39:56|1.36394
08:39:57|1.3642
08:39:58|1.3642
08:39:59|1.36449
08:40:00|1.3645
08:40:01|1.3645
08:40:02|1.3645
08:40:03|1.3645
08:40:04|1.3645
08:40:06|1.36449
08:40:06|1.36449
08:40:07|1.36449
08:40:09|1.36449
08:40:10|1.36449
08:40:10|1.36449
08:40:12|1.36437
08:40:13|1.36437
08:40:15|1.36437
08:40:15|1.36437
08:40:16|1.36438
08:40:18|1.36438
08:40:19|1.36438
08:40:20|1.36438
08:40:21|1.36438
08:40:22|1.36438
08:40:23|1.36438
08:40:24|1.36441
08:40:25|1.36441
08:40:26|1.36441
08:40:27|1.36441
08:40:28|1.36482
08:40:30|1.36482
08:40:30|1.36482
08:40:32|1.36482
08:40:32|1.36482
08:40:33|1.36482
08:40:34|1.36482
08:40:35|1.36482
08:40:36|1.36482
08:40:37|1.36482
08:40:38|1.36481
08:40:39|1.36481
08:40:40|1.36481
08:40:42|1.36465
08:40:42|1.36465
08:40:43|1.36465
08:40:45|1.36465
08:40:45|1.36465
08:40:46|1.36464
08:40:48|1.36464
08:40:49|1.36441
08:40:49|1.365
08:40:50|1.365
08:40:51|1.365
08:40:52|1.365
08:40:53|1.36536
08:40:54|1.36536
08:40:55|1.36536
08:40:56|1.36536
08:40:57|1.36536
08:40:58|1.36497
08:40:59|1.36497
08:41:00|1.36497
08:41:01|1.36497
08:41:02|1.36497
08:41:03|1.36497
08:41:05|1.36497
08:41:05|1.36484
08:41:06|1.36441
08:41:07|1.36441
08:41:09|1.36483
08:41:10|1.36544
08:41:10|1.36544
08:41:12|1.36544
08:41:13|1.36557
08:41:14|1.36534
08:41:15|1.36544
08:41:17|1.36494
08:41:18|1.36494
08:41:19|1.36494
08:41:20|1.36553
08:41:21|1.3655
08:41:21|1.3655
08:41:23|1.3655
08:41:23|1.36558
08:41:25|1.36544
08:41:25|1.36544
08:41:26|1.36563
08:41:28|1.36565
08:41:29|1.36578
08:41:30|1.36578
08:41:31|1.36578
08:41:32|1.36578
08:41:33|1.36578
08:41:34|1.3657
08:41:35|1.3657
08:41:36|1.3657
08:41:37|1.3657
08:41:38|1.3657
08:41:39|1.36562
08:41:40|1.36562
08:41:41|1.36562
08:41:42|1.36581
08:41:43|1.36581
08:41:44|1.36581
08:41:46|1.36581
08:41:46|1.36581
08:41:47|1.36551
08:41:49|1.36551
08:41:49|1.3655
08:41:50|1.3655
08:41:51|1.36568
08:41:52|1.36568
08:41:53|1.36548
08:41:54|1.36567
08:41:55|1.36579
08:41:56|1.3658
08:41:58|1.36585
08:41:59|1.36585
08:41:59|1.36611
08:42:00|1.36523
08:42:01|1.36574
08:42:02|1.36573
08:42:03|1.36573
08:42:05|1.36573
08:42:05|1.36553
08:42:06|1.36553
08:42:07|1.36525
08:42:08|1.36525
08:42:09|1.36525
08:42:10|1.36525
08:42:11|1.36525
08:42:13|1.36525
08:42:15|1.36539
08:42:16|1.36561
08:42:17|1.36539
08:42:17|1.36539
08:42:18|1.36539
08:42:19|1.36539
08:42:21|1.36574
08:42:22|1.36506
08:42:22|1.36506
08:42:24|1.36506
08:42:24|1.36506
08:42:26|1.36507
08:42:27|1.36507
08:42:29|1.36507
08:42:29|1.36507
08:42:30|1.36507
08:42:31|1.36525
08:42:32|1.36539
08:42:33|1.36539
08:42:34|1.36551
08:42:35|1.36568
08:42:36|1.36568
08:42:37|1.36594
08:42:38|1.36594
08:42:39|1.36594
08:42:40|1.36594
08:42:42|1.36594
08:42:43|1.36605
08:42:43|1.36605
08:42:44|1.36605
08:42:45|1.36605
08:42:47|1.366
08:42:47|1.366
08:42:49|1.36572
08:42:50|1.36559
08:42:50|1.36585
08:42:51|1.36559
08:42:53|1.36559
08:42:53|1.36584
08:42:54|1.36584
08:42:55|1.36584
08:42:56|1.36561
08:42:58|1.36561
08:42:58|1.36561
08:43:00|1.365
08:43:00|1.365
08:43:01|1.36546
08:43:03|1.36546
08:43:03|1.36546
08:43:04|1.36546
08:43:05|1.36611
08:43:06|1.36611
08:43:07|1.36605
08:43:08|1.36605
08:43:09|1.36605
08:43:10|1.36605
08:43:12|1.36601
08:43:12|1.36616
08:43:14|1.36616
08:43:15|1.36616
08:43:16|1.36616
08:43:17|1.36575
08:43:19|1.36575
08:43:20|1.36575
08:43:20|1.36571
08:43:22|1.36571
08:43:23|1.36518
08:43:23|1.36518
08:43:25|1.36447
08:43:25|1.36267
08:43:26|1.36267
08:43:28|1.36155
08:43:28|1.36155
08:43:30|1.36155
08:43:31|1.36152
08:43:32|1.36114
08:43:33|1.36109
08:43:34|1.36129
08:43:35|1.36146
08:43:36|1.36148
08:43:37|1.36148
08:43:38|1.36148
08:43:39|1.36148
08:43:40|1.36148
08:43:41|1.36101
08:43:42|1.36101
08:43:43|1.36101
08:43:44|1.36054
08:43:45|1.36054
08:43:46|1.36053
08:43:47|1.36045
08:43:48|1.36045
08:43:49|1.36045
08:43:50|1.36045
08:43:51|1.36045
08:43:52|1.36045
08:43:53|1.36054
08:43:54|1.36054
08:43:55|1.36054
08:43:56|1.36175
08:43:57|1.36202
08:43:58|1.36202
08:43:59|1.36202
08:44:00|1.36202
08:44:01|1.36202
08:44:02|1.36202
08:44:03|1.36135
08:44:04|1.36135
08:44:05|1.36135
08:44:06|1.36135
08:44:07|1.36135
08:44:08|1.36135
08:44:09|1.36135
08:44:10|1.36229
08:44:11|1.36229
08:44:12|1.36229
08:44:13|1.36229
08:44:15|1.36229
08:44:16|1.36229
08:44:17|1.36229
08:44:18|1.36229
08:44:19|1.36174
08:44:21|1.36174
08:44:21|1.36091
08:44:23|1.36091
08:44:23|1.36091
08:44:25|1.36091
08:44:25|1.36127
08:44:26|1.36127
08:44:27|1.36127
08:44:28|1.36127
08:44:30|1.3614
08:44:31|1.36105
08:44:32|1.36105
08:44:33|1.36105
08:44:34|1.36134
08:44:35|1.36134
08:44:36|1.36134
08:44:37|1.36134
08:44:38|1.36134
08:44:39|1.36134
08:44:40|1.36134
08:44:41|1.36168
08:44:42|1.36128
08:44:43|1.36128
08:44:44|1.36189
08:44:45|1.36189
08:44:46|1.36189
08:44:47|1.36189
08:44:48|1.36189
08:44:49|1.36229
08:44:50|1.36229
08:44:51|1.36229
08:44:52|1.36229
08:44:53|1.36229
08:44:54|1.36229
08:44:55|1.36283
08:44:56|1.36283
08:44:57|1.36283
08:44:58|1.36315
08:44:59|1.36315
08:45:00|1.36315
08:45:01|1.36252
08:45:02|1.36252
08:45:03|1.36256
08:45:04|1.36256
08:45:05|1.36256
08:45:06|1.36256
08:45:07|1.3626
08:45:08|1.36343
08:45:09|1.36343
08:45:10|1.36343
08:45:11|1.36343
08:45:12|1.36343
08:45:13|1.36343
08:45:14|1.36212
08:45:15|1.36236
08:45:17|1.36236
08:45:17|1.36214
08:45:19|1.36214
08:45:20|1.36183
08:45:21|1.36092
08:45:22|1.36091
08:45:23|1.36091
08:45:25|1.3609
08:45:25|1.36056
08:45:27|1.36055
08:45:28|1.36055
08:45:29|1.36055
08:45:31|1.36055
08:45:31|1.3605
08:45:32|1.36077
08:45:33|1.36091
08:45:35|1.36091
08:45:36|1.36091
08:45:36|1.36091
08:45:37|1.36057
08:45:38|1.36057
08:45:40|1.36051
08:45:41|1.36051
08:45:42|1.36052
08:45:43|1.36052
08:45:44|1.36045
08:45:45|1.36045
08:45:46|1.36045
08:45:47|1.36045
08:45:48|1.35955
08:45:49|1.35955
08:45:50|1.35955
08:45:51|1.35954
08:45:52|1.35882
08:45:53|1.35882
08:45:54|1.35904
08:45:55|1.35904
08:45:56|1.35912
08:45:57|1.35912
08:45:58|1.35912
08:45:59|1.35912
08:46:00|1.35912
08:46:02|1.35912
08:46:02|1.35912
08:46:03|1.35912
08:46:05|1.35999
08:46:05|1.35999
08:46:06|1.35999
08:46:07|1.35861
08:46:08|1.35892
08:46:09|1.35931
08:46:10|1.35931
08:46:11|1.35931
08:46:12|1.35931
08:46:13|1.35931
08:46:14|1.35931
08:46:15|1.35881
08:46:16|1.35881
08:46:18|1.35787
08:46:20|1.35787
08:46:21|1.35787
08:46:21|1.35787
08:46:22|1.35787
08:46:24|1.35809
08:46:25|1.35809
08:46:26|1.35809
08:46:27|1.35809
08:46:27|1.35809
08:46:29|1.35835
08:46:29|1.35841
08:46:30|1.35835
08:46:32|1.35837
08:46:33|1.35834
08:46:33|1.35834
08:46:34|1.35837
08:46:35|1.35837
08:46:36|1.35837
08:46:37|1.35837
08:46:39|1.35837
08:46:39|1.35837
08:46:40|1.35837
08:46:41|1.35837
08:46:43|1.35834
08:46:44|1.35749
08:46:44|1.3581
08:46:46|1.35766
08:46:47|1.35766
08:46:48|1.35691
08:46:48|1.35691
08:46:49|1.3576
08:46:50|1.3576
08:46:51|1.3576
08:46:52|1.3576
08:46:53|1.3576
08:46:54|1.35728
08:46:56|1.35658
08:46:57|1.35658
08:46:58|1.35658
08:46:59|1.35701
08:47:00|1.35666
08:47:00|1.35666
08:47:01|1.35666
08:47:03|1.35727
08:47:04|1.35727
08:47:05|1.35666
08:47:06|1.35704
08:47:08|1.35704
08:47:08|1.35704
08:47:09|1.35705
08:47:10|1.35705
08:47:11|1.35705
08:47:12|1.35699
08:47:13|1.35699
08:47:15|1.35743
08:47:15|1.35743
08:47:16|1.35743
08:47:18|1.35783
08:47:19|1.35846
08:47:20|1.35846
08:47:21|1.35846
08:47:22|1.35777
08:47:23|1.35852
08:47:24|1.35852
08:47:25|1.35852
08:47:26|1.35852
08:47:27|1.35852
08:47:29|1.35844
08:47:29|1.35791
08:47:31|1.35791
08:47:31|1.35808
08:47:33|1.35805
08:47:33|1.35804
08:47:34|1.35804
08:47:36|1.35805
08:47:37|1.35784
08:47:37|1.35784
08:47:38|1.35784
08:47:40|1.35784
08:47:40|1.35784
08:47:41|1.35784
08:47:42|1.35786
08:47:43|1.35786
08:47:44|1.35786
08:47:45|1.35786
08:47:46|1.35756
08:47:48|1.35784
08:47:49|1.35784
08:47:50|1.35784
08:47:51|1.3572
08:47:53|1.3572
08:47:53|1.35736
08:47:54|1.35736
08:47:56|1.3572
08:47:57|1.35716
08:47:57|1.35716
08:47:59|1.35665
08:47:59|1.35665
08:48:01|1.35665
08:48:02|1.3565
08:48:03|1.3565
08:48:04|1.3565
08:48:05|1.3565
08:48:06|1.3565
08:48:06|1.3565
08:48:08|1.3565
08:48:08|1.35646
08:48:09|1.35647
08:48:10|1.35618
08:48:12|1.35618
08:48:13|1.35591
08:48:13|1.35569
08:48:15|1.35569
08:48:16|1.35569
08:48:16|1.35567
08:48:18|1.35557
08:48:18|1.35557
08:48:19|1.35557
08:48:21|1.35556
08:48:22|1.35557
08:48:23|1.35557
08:48:24|1.35501
08:48:25|1.35501
08:48:26|1.35501
08:48:27|1.35557
08:48:28|1.35578
08:48:29|1.35578
08:48:30|1.35578
08:48:31|1.35578
08:48:32|1.35541
08:48:34|1.35541
08:48:34|1.35581
08:48:35|1.35581
08:48:36|1.35581
08:48:37|1.35553
08:48:39|1.35553
08:48:39|1.35553
08:48:40|1.35553
08:48:41|1.3555
08:48:43|1.3555
08:48:43|1.35564
08:48:44|1.35564
08:48:45|1.35564
08:48:47|1.35564
08:48:47|1.35564
08:48:48|1.35561
08:48:49|1.35571
08:48:51|1.35571
08:48:51|1.35599
08:48:52|1.35599
08:48:53|1.35614
08:48:54|1.35685
08:48:56|1.35696
08:48:56|1.3573
08:48:57|1.3573
08:48:58|1.3573
08:48:59|1.35789
08:49:00|1.35789
08:49:02|1.35789
08:49:02|1.35789
08:49:03|1.35825
08:49:04|1.35859
08:49:05|1.35865
08:49:06|1.35864
08:49:07|1.35864
08:49:08|1.35864
08:49:09|1.35865
08:49:10|1.35865
08:49:12|1.35865
08:49:14|1.35865
08:49:15|1.35867
08:49:16|1.35825
08:49:17|1.35825
08:49:18|1.35825
08:49:19|1.35864
08:49:21|1.35923
08:49:21|1.36139
08:49:22|1.36116
08:49:23|1.36116
08:49:24|1.36116
08:49:26|1.36133
08:49:27|1.3616
08:49:28|1.36159
08:49:29|1.36159
08:49:30|1.36159
08:49:31|1.3616
08:49:32|1.3616
08:49:33|1.3616
08:49:34|1.36141
08:49:36|1.36154
08:49:37|1.36151
08:49:38|1.36151
08:49:39|1.36151
08:49:40|1.36086
08:49:41|1.36086
08:49:42|1.36086
08:49:43|1.36086
08:49:44|1.36086
08:49:45|1.36069
08:49:46|1.36049
08:49:47|1.36049
08:49:48|1.36049
08:49:49|1.36049
08:49:50|1.36049
08:49:51|1.36044
08:49:52|1.36044
08:49:53|1.36044
08:49:54|1.35987
08:49:55|1.35987
08:49:56|1.35965
08:49:57|1.35973
08:49:58|1.35973
08:49:59|1.35875
08:50:00|1.35912
08:50:01|1.35949
08:50:03|1.35949
08:50:04|1.3597
08:50:05|1.35953
08:50:06|1.35953
08:50:07|1.35953
08:50:08|1.35953
08:50:09|1.35901
08:50:10|1.35901
08:50:11|1.36049
08:50:12|1.36074
08:50:13|1.36158
08:50:14|1.36113
08:50:15|1.36113
08:50:16|1.36107
08:50:17|1.36128
08:50:18|1.36128
08:50:19|1.36128
08:50:20|1.36153
08:50:22|1.36153
08:50:22|1.36153
08:50:24|1.36161
08:50:25|1.36161
08:50:26|1.36231
08:50:27|1.36231
08:50:28|1.36189
08:50:29|1.36187
08:50:30|1.36188
08:50:31|1.36188
08:50:33|1.36188
08:50:33|1.36201
08:50:34|1.36201
08:50:35|1.36236
08:50:36|1.36236
08:50:37|1.36236
08:50:39|1.36236
08:50:40|1.36236
08:50:41|1.36275
08:50:42|1.36275
08:50:42|1.36356
08:50:43|1.36347
08:50:45|1.36339
08:50:46|1.36364
08:50:47|1.36369
08:50:48|1.36369
08:50:49|1.36376
08:50:50|1.36388
08:50:51|1.36388
08:50:52|1.36388
08:50:53|1.36388
08:50:54|1.36388
08:50:55|1.36388
08:50:56|1.36388
08:50:57|1.36388
08:50:58|1.36388
08:50:59|1.36388
08:51:00|1.36355
08:51:01|1.36294
08:51:02|1.36248
08:51:03|1.36248
08:51:04|1.36141
08:51:05|1.36053
08:51:06|1.36053
08:51:07|1.36048
08:51:08|1.36048
08:51:09|1.36062
08:51:10|1.36049
08:51:11|1.36077
08:51:12|1.36119
08:51:13|1.36119
08:51:14|1.36188
08:51:15|1.36162
08:51:16|1.36153
08:51:17|1.36153
08:51:18|1.36198
08:51:19|1.36198
08:51:20|1.36123
08:51:22|1.36115
08:51:23|1.36108
08:51:24|1.36108
08:51:25|1.36108
08:51:25|1.36137
08:51:27|1.36137
08:51:28|1.36175
08:51:28|1.36175
08:51:30|1.36175
08:51:31|1.36175
08:51:32|1.36175
08:51:33|1.36175
08:51:34|1.36175
08:51:35|1.36139
08:51:36|1.36139
08:51:37|1.36057
08:51:38|1.36086
08:51:39|1.36086
08:51:40|1.3606
08:51:42|1.36081
08:51:42|1.36096
08:51:43|1.36096
08:51:44|1.36096
08:51:46|1.36099
08:51:47|1.36071
08:51:48|1.36071
08:51:48|1.3606
08:51:50|1.3606
08:51:51|1.3606
08:51:52|1.3606
08:51:53|1.36047
08:51:54|1.36047
08:51:55|1.36047
08:51:56|1.36047
08:51:57|1.36047
08:51:58|1.36047
08:51:59|1.35987
08:52:00|1.35987
08:52:01|1.35987
08:52:02|1.35987
08:52:03|1.35987
08:52:04|1.35987
08:52:05|1.35974
08:52:06|1.35974
08:52:07|1.35974
08:52:08|1.35974
08:52:09|1.35901
08:52:10|1.3588
08:52:11|1.3588
08:52:12|1.3588
08:52:13|1.3589
08:52:14|1.3589
08:52:15|1.3589
08:52:16|1.3589
08:52:17|1.3589
08:52:18|1.3589
08:52:19|1.3589
08:52:20|1.35978
08:52:21|1.35985
08:52:22|1.35951
08:52:23|1.35951
08:52:25|1.35994
08:52:26|1.35994
08:52:27|1.35994
08:52:28|1.36006
08:52:29|1.36098
08:52:30|1.36053
08:52:31|1.36053
08:52:32|1.36053
08:52:33|1.36024
08:52:34|1.36024
08:52:35|1.36024
08:52:36|1.36024
08:52:37|1.36024
08:52:39|1.36024
08:52:39|1.36055
08:52:40|1.36055
08:52:41|1.36055
08:52:43|1.36055
08:52:44|1.36055
08:52:44|1.36055
08:52:46|1.36055
08:52:46|1.36055
08:52:48|1.361
08:52:49|1.36065
08:52:50|1.36091
08:52:51|1.36091
08:52:52|1.36091
08:52:53|1.36096
08:52:54|1.36121
08:52:55|1.36121
08:52:56|1.36121
08:52:57|1.36033
08:52:58|1.36033
08:52:59|1.36033
08:53:00|1.36036
08:53:01|1.36036
08:53:02|1.36015
08:53:03|1.36015
08:53:04|1.36015
08:53:05|1.36032
08:53:06|1.36032
08:53:07|1.36032
08:53:08|1.36
08:53:09|1.36
08:53:10|1.36036
08:53:11|1.36033
08:53:12|1.36033
08:53:13|1.36033
08:53:14|1.36033
08:53:15|1.36033
08:53:16|1.36033
08:53:17|1.36033
08:53:18|1.36033
08:53:19|1.36033
08:53:20|1.36034
08:53:21|1.36034
08:53:22|1.36058
08:53:23|1.36217
08:53:25|1.36174
08:53:26|1.36174
08:53:27|1.36174
08:53:29|1.36096
08:53:30|1.36096
08:53:31|1.3609
08:53:32|1.3609
08:53:33|1.3609
08:53:34|1.3609
08:53:35|1.3609
08:53:36|1.3609
08:53:37|1.3609
08:53:38|1.3609
08:53:39|1.3609
08:53:40|1.3609
08:53:41|1.3609
08:53:42|1.3609
08:53:43|1.3609
08:53:44|1.3609
08:53:45|1.3609
08:53:46|1.3609
08:53:47|1.36016
08:53:48|1.36047
08:53:49|1.36047
08:53:50|1.36047
08:53:52|1.36047
08:53:52|1.36084
08:53:54|1.36084
08:53:54|1.36084
08:53:55|1.36084
08:53:56|1.36084
08:53:57|1.36029
08:53:58|1.36038
08:53:59|1.36038
08:54:00|1.35982
08:54:01|1.36002
08:54:02|1.36002
08:54:03|1.36007
08:54:04|1.36037
08:54:05|1.36037
08:54:06|1.36037
08:54:07|1.36037
08:54:08|1.36029
08:54:09|1.35965
08:54:10|1.35965
08:54:11|1.35948
08:54:13|1.35948
08:54:14|1.35948
08:54:14|1.35948
08:54:15|1.35965
08:54:16|1.36006
08:54:17|1.36035
08:54:18|1.36035
08:54:19|1.36008
08:54:21|1.36008
08:54:21|1.36008
08:54:22|1.36008
08:54:23|1.3603
08:54:25|1.3603
08:54:26|1.3603
08:54:27|1.3603
08:54:28|1.3603
08:54:29|1.3603
08:54:30|1.3603
08:54:31|1.3603
08:54:32|1.3603
08:54:33|1.3603
08:54:34|1.3603
08:54:35|1.35983
08:54:36|1.3601
08:54:37|1.3601
08:54:39|1.3601
08:54:40|1.35994
08:54:41|1.36032
08:54:42|1.36032
08:54:43|1.36032
08:54:44|1.35994
08:54:45|1.35994
08:54:46|1.3602
08:54:48|1.3602
08:54:48|1.3602
08:54:49|1.35994
08:54:50|1.35994
08:54:52|1.35994
08:54:52|1.35994
08:54:53|1.35964
08:54:54|1.35976
08:54:55|1.35976
08:54:56|1.35976
08:54:57|1.3593
08:54:59|1.3593
08:54:59|1.3593
08:55:00|1.3593
08:55:01|1.3593
08:55:02|1.35936
08:55:03|1.3589
08:55:04|1.35853
08:55:05|1.35853
08:55:06|1.35853
08:55:07|1.35853
08:55:08|1.35853
08:55:09|1.35853
08:55:10|1.35844
08:55:11|1.35844
08:55:12|1.35844
08:55:13|1.35844
08:55:14|1.35844
08:55:15|1.35844
08:55:16|1.35844
08:55:17|1.35844
08:55:19|1.35844
08:55:19|1.35768
08:55:20|1.35772
08:55:21|1.35817
08:55:22|1.35841
08:55:23|1.35871
08:55:24|1.35871
08:55:26|1.35835
08:55:26|1.35835
08:55:28|1.35835
08:55:30|1.35835
08:55:30|1.35835
08:55:32|1.35814
08:55:33|1.35782
08:55:34|1.35782
08:55:35|1.35782
08:55:36|1.35812
08:55:37|1.35816
08:55:38|1.35816
08:55:39|1.35816
08:55:40|1.35816
08:55:40|1.35816
08:55:42|1.35817
08:55:43|1.35817
08:55:44|1.35817
08:55:45|1.35817
08:55:46|1.35797
08:55:48|1.35797
08:55:48|1.35797
08:55:49|1.35797
08:55:50|1.35835
08:55:52|1.35904
08:55:52|1.35864
08:55:53|1.35817
08:55:54|1.35802
08:55:55|1.35802
08:55:56|1.35802
08:55:58|1.35802
08:55:58|1.3575
08:55:59|1.3575
08:56:01|1.3575
08:56:01|1.3575
08:56:02|1.3575
08:56:03|1.35739
08:56:04|1.35739
08:56:06|1.35739
08:56:06|1.35739
08:56:07|1.35739
08:56:08|1.35739
08:56:09|1.35739
08:56:10|1.35724
08:56:11|1.35724
08:56:12|1.35724
08:56:13|1.35724
08:56:14|1.35699
08:56:15|1.35699
08:56:16|1.35699
08:56:17|1.35699
08:56:18|1.35699
08:56:19|1.35694
08:56:20|1.35684
08:56:21|1.35684
08:56:22|1.35684
08:56:23|1.3566
08:56:24|1.3566
08:56:26|1.3566
08:56:27|1.3566
08:56:27|1.35649
08:56:29|1.35649
08:56:30|1.35649
08:56:31|1.35649
08:56:32|1.35627
08:56:32|1.35627
08:56:34|1.35627
08:56:35|1.35627
08:56:36|1.35627
08:56:37|1.35627
08:56:38|1.35627
08:56:39|1.35627
08:56:41|1.35627
08:56:41|1.35712
08:56:43|1.35712
08:56:44|1.35712
08:56:45|1.35712
08:56:45|1.35698
08:56:47|1.35698
08:56:48|1.35698
08:56:48|1.35698
08:56:49|1.35638
08:56:50|1.35638
08:56:52|1.35638
08:56:52|1.35638
08:56:54|1.35638
08:56:54|1.35638
08:56:56|1.35638
08:56:56|1.35638
08:56:58|1.35638
08:56:59|1.35638
08:56:59|1.35641
08:57:00|1.35618
08:57:01|1.35618
08:57:03|1.35618
08:57:04|1.35618
08:57:05|1.35618
08:57:06|1.35618
08:57:07|1.35618
08:57:08|1.35618
08:57:09|1.35617
08:57:10|1.35579
08:57:11|1.35579
08:57:12|1.35579
08:57:13|1.35579
08:57:14|1.35579
08:57:16|1.35579
08:57:16|1.35579
08:57:17|1.356
08:57:18|1.356
08:57:19|1.35603
08:57:20|1.35603
08:57:22|1.35603
08:57:22|1.35578
08:57:23|1.35578
08:57:24|1.35578
08:57:25|1.35578
08:57:26|1.35578
08:57:28|1.35578
08:57:30|1.35578
08:57:31|1.35578
08:57:32|1.35578
08:57:33|1.3556
08:57:34|1.3556
08:57:35|1.3556
08:57:37|1.3556
08:57:38|1.3556
08:57:38|1.355
08:57:40|1.355
08:57:40|1.35523
08:57:41|1.35523
08:57:42|1.35523
08:57:43|1.355
08:57:44|1.35455
08:57:45|1.35464
08:57:46|1.35464
08:57:47|1.35459
08:57:48|1.35459
08:57:50|1.35459
08:57:51|1.35491
08:57:51|1.35482
08:57:52|1.35482
08:57:53|1.35482
08:57:54|1.35455
08:57:56|1.35454
08:57:56|1.35423
08:57:57|1.35447
08:57:59|1.35447
08:57:59|1.35431
08:58:01|1.35431
08:58:01|1.35391
08:58:03|1.35391
08:58:04|1.35391
08:58:04|1.35391
08:58:06|1.35391
08:58:06|1.35391
08:58:08|1.35354
08:58:09|1.35354
08:58:09|1.35363
08:58:11|1.3534
08:58:12|1.35252
08:58:13|1.35252
08:58:13|1.35286
08:58:14|1.35321
08:58:15|1.35321
08:58:17|1.35363
08:58:17|1.35386
08:58:18|1.35386
08:58:19|1.35386
08:58:21|1.35386
08:58:22|1.35386
08:58:23|1.35442
08:58:23|1.35442
08:58:24|1.35442
08:58:25|1.3546
08:58:27|1.35445
08:58:28|1.35445
08:58:30|1.35445
08:58:31|1.35452
08:58:31|1.35452
08:58:33|1.35357
08:58:34|1.3543
08:58:35|1.3543
08:58:37|1.3543
08:58:38|1.35452
08:58:40|1.35431
08:58:40|1.35431
08:58:42|1.35431
08:58:43|1.35452
08:58:43|1.35452
08:58:45|1.35452
08:58:45|1.35452
08:58:46|1.35489
08:58:47|1.35489
08:58:49|1.35489
08:58:49|1.35545
08:58:50|1.35547
08:58:52|1.35571
08:58:52|1.35571
08:58:54|1.35571
08:58:54|1.3553
08:58:55|1.3553
08:58:56|1.3553
08:58:57|1.35484
08:58:59|1.35484
08:59:00|1.35484
08:59:01|1.35484
08:59:02|1.35476
08:59:03|1.35476
08:59:04|1.35476
08:59:04|1.35452
08:59:05|1.35452
08:59:06|1.35452
08:59:08|1.35428
08:59:09|1.35435
08:59:10|1.3543
08:59:11|1.35402
08:59:11|1.35401
08:59:13|1.35401
08:59:14|1.35401
08:59:14|1.3541
08:59:16|1.35406
08:59:17|1.35406
08:59:18|1.35406
08:59:18|1.35406
08:59:20|1.35406
08:59:21|1.35406
08:59:22|1.35406
08:59:22|1.35406
08:59:23|1.35406
08:59:25|1.35405
08:59:26|1.35405
08:59:26|1.35405
08:59:28|1.35377
08:59:29|1.35377
08:59:31|1.35344
08:59:32|1.35372
08:59:33|1.35401
08:59:34|1.35401
08:59:35|1.35401
08:59:36|1.35401
08:59:37|1.35401
08:59:38|1.35401
08:59:39|1.35401
08:59:40|1.35401
08:59:42|1.35401
08:59:42|1.35401
08:59:43|1.35401
08:59:44|1.35368
08:59:46|1.35368
08:59:47|1.35368
08:59:48|1.35401
08:59:49|1.35458
08:59:50|1.35428
08:59:51|1.35428
08:59:52|1.35389
08:59:53|1.35389
08:59:54|1.35389
08:59:55|1.35493
08:59:56|1.35493
08:59:58|1.35493
08:59:58|1.35493
08:59:59|1.35493
09:00:01|1.35493
09:00:01|1.35493
09:00:03|1.35493
09:00:04|1.35519
09:00:05|1.35519
09:00:06|1.35696
09:00:07|1.35759
09:00:08|1.3583
09:00:09|1.3583
09:00:10|1.35817
09:00:11|1.35832
09:00:12|1.35889
09:00:13|1.35889
09:00:14|1.3589
09:00:15|1.3589
09:00:16|1.35896
09:00:17|1.35896
09:00:18|1.35896
09:00:19|1.35896
09:00:20|1.35896
09:00:21|1.35896
09:00:22|1.35849
09:00:23|1.35849
09:00:24|1.35877
09:00:25|1.35877
09:00:26|1.35888
09:00:27|1.35888
09:00:28|1.35851
09:00:29|1.35851
09:00:30|1.35851
09:00:32|1.35851
09:00:33|1.35851
09:00:34|1.35851
09:00:36|1.35633
09:00:36|1.35633
09:00:37|1.35633
09:00:39|1.35633
09:00:39|1.35633
09:00:40|1.35633
09:00:41|1.35633
09:00:42|1.35633
09:00:43|1.35633
09:00:44|1.35633
09:00:46|1.35633
09:00:47|1.35633
09:00:47|1.3575
09:00:48|1.3575
09:00:49|1.3575
09:00:50|1.3575
09:00:52|1.3575
09:00:53|1.35776
09:00:54|1.35776
09:00:55|1.35776
09:00:55|1.3574
09:00:56|1.3574
09:00:58|1.3574
09:00:58|1.358
09:00:59|1.3582
09:01:01|1.3582
09:01:02|1.35846
09:01:03|1.35819
09:01:03|1.35819
09:01:05|1.35801
09:01:05|1.35801
09:01:07|1.35801
09:01:08|1.35801
09:01:09|1.35801
09:01:10|1.35801
09:01:11|1.35801
09:01:12|1.35775
09:01:13|1.35775
09:01:14|1.35775
09:01:15|1.35775
09:01:16|1.35775
09:01:17|1.35775
09:01:18|1.35775
09:01:19|1.35775
09:01:20|1.35775
09:01:21|1.3571
09:01:22|1.3571
09:01:23|1.3571
09:01:24|1.3571
09:01:25|1.3571
09:01:26|1.3565
09:01:27|1.35622
09:01:28|1.35515
09:01:29|1.355
09:01:30|1.35485
09:01:31|1.35485
09:01:33|1.35485
09:01:33|1.35485
09:01:34|1.35485
09:01:36|1.35525
09:01:36|1.35534
09:01:38|1.35534
09:01:39|1.35534
09:01:40|1.35534
09:01:41|1.35468
09:01:42|1.35511
09:01:43|1.35511
09:01:45|1.3555
09:01:46|1.3555
09:01:46|1.3555
09:01:48|1.3555
09:01:48|1.3555
09:01:50|1.3555
09:01:51|1.3555
09:01:51|1.3555
09:01:53|1.3553
09:01:53|1.3553
09:01:55|1.3553
09:01:56|1.35546
09:01:57|1.35546
09:01:58|1.35546
09:01:59|1.35577
09:02:00|1.35636
09:02:01|1.35636
09:02:02|1.35636
09:02:03|1.35636
09:02:04|1.35636
09:02:04|1.35636
09:02:06|1.35599
09:02:06|1.35599
09:02:09|1.35724
09:02:10|1.35808
09:02:10|1.35808
09:02:11|1.35808
09:02:12|1.35808
09:02:13|1.35808
09:02:14|1.35791
09:02:15|1.35791
09:02:16|1.35791
09:02:17|1.35735
09:02:19|1.35735
09:02:20|1.35735
09:02:21|1.35763
09:02:21|1.35763
09:02:22|1.35763
09:02:23|1.35763
09:02:24|1.35763
09:02:25|1.35763
09:02:26|1.35822
09:02:28|1.35822
09:02:29|1.35822
09:02:30|1.35863
09:02:31|1.3586
09:02:32|1.35834
09:02:32|1.35834
09:02:34|1.35847
09:02:36|1.35856
09:02:37|1.35856
09:02:38|1.35856
09:02:39|1.35856
09:02:40|1.35863
09:02:41|1.35912
09:02:42|1.35912
09:02:43|1.35936
09:02:44|1.35936
09:02:45|1.35936
09:02:46|1.3594
09:02:47|1.3594
09:02:48|1.3594
09:02:49|1.3596
09:02:50|1.3596
09:02:51|1.3596
09:02:53|1.3599
09:02:53|1.3599
09:02:54|1.3599
09:02:55|1.35985
09:02:56|1.35985
09:02:57|1.35985
09:02:59|1.35985
09:03:00|1.35945
09:03:01|1.3593
09:03:02|1.35957
09:03:03|1.35957
09:03:04|1.35957
09:03:05|1.35957
09:03:06|1.35957
09:03:07|1.35957
09:03:08|1.35957
09:03:09|1.35957
09:03:10|1.35956
09:03:11|1.35956
09:03:12|1.35956
09:03:13|1.35956
09:03:14|1.35956
09:03:15|1.35956
09:03:16|1.35956
09:03:17|1.35956
09:03:18|1.35956
09:03:19|1.35957
09:03:20|1.36016
09:03:21|1.36057
09:03:22|1.36057
09:03:23|1.36057
09:03:24|1.36073
09:03:25|1.36074
09:03:26|1.36074
09:03:27|1.36074
09:03:28|1.36074
09:03:29|1.3605
09:03:30|1.3605
09:03:31|1.3605
09:03:32|1.36053
09:03:33|1.3602
09:03:35|1.3602
09:03:36|1.3602
09:03:38|1.35987
09:03:39|1.35987
09:03:40|1.35987
09:03:41|1.35987
09:03:42|1.35987
09:03:43|1.35987
09:03:44|1.35987
09:03:45|1.36016
09:03:46|1.36014
09:03:47|1.36012
09:03:48|1.36012
09:03:49|1.36012
09:03:50|1.36012
09:03:51|1.36007
09:03:52|1.36007
09:03:53|1.36007
09:03:54|1.36007
09:03:55|1.36007
09:03:56|1.36012
09:03:57|1.36012
09:03:58|1.3605
09:03:59|1.3605
09:04:00|1.36012
09:04:01|1.36012
09:04:02|1.36012
09:04:03|1.36
09:04:04|1.36
09:04:05|1.36
09:04:06|1.36046
09:04:07|1.36046
09:04:08|1.36143
09:04:09|1.36168
09:04:10|1.36168
09:04:11|1.36168
09:04:12|1.36168
09:04:13|1.36168
09:04:14|1.36168
09:04:15|1.36222
09:04:16|1.36216
09:04:17|1.3625
09:04:19|1.3624
09:04:20|1.36262
09:04:20|1.36275
09:04:21|1.36275
09:04:23|1.36275
09:04:24|1.363
09:04:25|1.36281
09:04:25|1.36281
09:04:27|1.36281
09:04:28|1.36281
09:04:29|1.36281
09:04:30|1.36323
09:04:31|1.36336
09:04:32|1.36336
09:04:33|1.36459
09:04:34|1.36459
09:04:36|1.36329
09:04:37|1.36329
09:04:38|1.36394
09:04:39|1.36348
09:04:40|1.36348
09:04:41|1.36406
09:04:42|1.36414
09:04:43|1.36412
09:04:44|1.36412
09:04:45|1.36441
09:04:46|1.36448
09:04:47|1.36448
09:04:48|1.36467
09:04:49|1.36467
09:04:50|1.365
09:04:51|1.36444
09:04:52|1.36452
09:04:53|1.36479
09:04:54|1.36479
09:04:55|1.36479
09:04:56|1.36479
09:04:57|1.36479
09:04:58|1.36479
09:04:59|1.36468
09:05:00|1.36468
09:05:01|1.36468
09:05:02|1.36422
09:05:04|1.36422
09:05:04|1.36364
09:05:05|1.3638
09:05:06|1.36389
09:05:08|1.36341
09:05:08|1.36341
09:05:09|1.36341
09:05:11|1.36366
09:05:11|1.36492
09:05:12|1.36444
09:05:13|1.36548
09:05:15|1.36548
09:05:16|1.36554
09:05:16|1.36576
09:05:17|1.36576
09:05:18|1.3659
09:05:19|1.3659
09:05:20|1.36473
09:05:21|1.36477
09:05:22|1.36477
09:05:23|1.36477
09:05:24|1.36477
09:05:25|1.36454
09:05:26|1.36522
09:05:27|1.36522
09:05:28|1.36522
09:05:30|1.36522
09:05:30|1.36522
09:05:31|1.36522
09:05:32|1.36522
09:05:33|1.36522
09:05:34|1.36522
09:05:35|1.36522
09:05:36|1.36471
09:05:37|1.36471
09:05:38|1.36471
09:05:39|1.36471
09:05:42|1.36505
09:05:42|1.36505
09:05:44|1.36505
09:05:44|1.36505
09:05:45|1.36505
09:05:47|1.36505
09:05:47|1.36523
09:05:48|1.36474
09:05:50|1.36474
09:05:50|1.36474
09:05:51|1.36474
09:05:52|1.36596
09:05:53|1.36596
09:05:54|1.36596
09:05:55|1.36567
09:05:57|1.36567
09:05:58|1.36567
09:05:58|1.36567
09:05:59|1.36567
09:06:01|1.36567
09:06:02|1.36567
09:06:03|1.36523
09:06:03|1.36555
09:06:05|1.36596
09:06:05|1.36596
09:06:06|1.36516
09:06:08|1.36516
09:06:09|1.36516
09:06:09|1.36516
09:06:10|1.36516
09:06:11|1.36532
09:06:13|1.36532
09:06:13|1.36641
09:06:14|1.36667
09:06:15|1.36699
09:06:16|1.36699
09:06:17|1.36695
09:06:19|1.36695
09:06:19|1.36716
09:06:20|1.36755
09:06:21|1.36755
09:06:22|1.36755
09:06:23|1.36755
09:06:24|1.36755
09:06:25|1.36829
09:06:26|1.36811
09:06:27|1.36838
09:06:28|1.36838
09:06:30|1.36768
09:06:30|1.36768
09:06:31|1.36768
09:06:32|1.36808
09:06:33|1.36808
09:06:35|1.36808
09:06:36|1.36769
09:06:38|1.36769
09:06:38|1.36769
09:06:40|1.36769
09:06:41|1.36769
09:06:41|1.36769
09:06:42|1.36781
09:06:44|1.36781
09:06:45|1.3675
09:06:46|1.3671
09:06:47|1.3671
09:06:48|1.3671
09:06:50|1.3671
09:06:50|1.3671
09:06:52|1.3671
09:06:53|1.3671
09:06:53|1.36731
09:06:54|1.36731
09:06:56|1.36726
09:06:56|1.36736
09:06:58|1.36736
09:06:58|1.36736
09:06:59|1.36736
09:07:00|1.36736
09:07:02|1.36736
09:07:03|1.36736
09:07:04|1.36736
09:07:05|1.36736
09:07:06|1.36736
09:07:07|1.36736
09:07:08|1.36736
09:07:09|1.36736
09:07:10|1.36736
09:07:11|1.36736
09:07:13|1.36736
09:07:13|1.36737
09:07:14|1.3678
09:07:16|1.3678
09:07:17|1.3678
09:07:17|1.3678
09:07:18|1.3678
09:07:19|1.3678
09:07:20|1.3678
09:07:21|1.36857
09:07:22|1.36779
09:07:23|1.36779
09:07:24|1.3682
09:07:25|1.3682
09:07:26|1.36739
09:07:27|1.36739
09:07:28|1.36739
09:07:29|1.36739
09:07:31|1.36765
09:07:32|1.36765
09:07:33|1.36774
09:07:34|1.36774
09:07:35|1.36774
09:07:37|1.36774
09:07:37|1.36774
09:07:39|1.36741
09:07:40|1.36741
09:07:40|1.36736
09:07:42|1.36736
09:07:42|1.36736
09:07:43|1.36736
09:07:45|1.36853
09:07:46|1.36853
09:07:47|1.36768
09:07:48|1.36768
09:07:49|1.36768
09:07:50|1.36768
09:07:51|1.36768
09:07:52|1.36768
09:07:53|1.36797
09:07:54|1.36797
09:07:55|1.36797
09:07:56|1.36797
09:07:57|1.36873
09:07:58|1.36873
09:07:59|1.36873
09:08:00|1.36873
09:08:01|1.36873
09:08:02|1.36873
09:08:04|1.36873
09:08:05|1.36873
09:08:06|1.36875
09:08:07|1.36875
09:08:08|1.36875
09:08:09|1.36907
09:08:10|1.36907
09:08:11|1.36907
09:08:12|1.36907
09:08:13|1.3691
09:08:14|1.3691
09:08:15|1.36869
09:08:16|1.36869
09:08:17|1.36869
09:08:18|1.36869
09:08:19|1.36869
09:08:20|1.36802
09:08:21|1.36802
09:08:22|1.36802
09:08:23|1.36792
09:08:24|1.36793
09:08:25|1.36773
09:08:26|1.36773
09:08:27|1.36773
09:08:28|1.36807
09:08:29|1.36781
09:08:30|1.36781
09:08:31|1.36781
09:08:33|1.36781
09:08:33|1.36781
09:08:35|1.36835
09:08:35|1.36835
09:08:36|1.36855
09:08:37|1.36855
09:08:39|1.36855
09:08:40|1.36873
09:08:42|1.36888
09:08:43|1.36888
09:08:44|1.36904
09:08:45|1.36904
09:08:46|1.36856
09:08:48|1.36827
09:08:48|1.36859
09:08:50|1.36859
09:08:50|1.36859
09:08:51|1.36782
09:08:53|1.36783
09:08:53|1.36811
09:08:54|1.36811
09:08:55|1.3681
09:08:56|1.36811
09:08:58|1.36811
09:08:59|1.36811
09:09:00|1.36811
09:09:01|1.36842
09:09:02|1.36842
09:09:03|1.3678
09:09:04|1.3678
09:09:05|1.3678
09:09:07|1.368
09:09:07|1.368
09:09:08|1.368
09:09:09|1.36785
09:09:11|1.36788
09:09:11|1.36832
09:09:12|1.36832
09:09:13|1.36832
09:09:14|1.36832
09:09:15|1.36832
09:09:16|1.36832
09:09:18|1.36725
09:09:18|1.36704
09:09:19|1.36704
09:09:20|1.36704
09:09:21|1.36704
09:09:22|1.36704
09:09:23|1.36704
09:09:25|1.36704
09:09:25|1.36704
09:09:26|1.36704
09:09:27|1.36704
09:09:28|1.36704
09:09:29|1.36704
09:09:30|1.36704
09:09:32|1.36704
09:09:32|1.36704
09:09:35|1.36704
09:09:35|1.36676
09:09:36|1.36676
09:09:37|1.36676
09:09:38|1.36676
09:09:40|1.36676
09:09:41|1.36748
09:09:42|1.36748
09:09:44|1.36748
09:09:45|1.36748
09:09:46|1.36748
09:09:47|1.36859
09:09:48|1.36859
09:09:49|1.36859
09:09:50|1.36859
09:09:51|1.36859
09:09:52|1.36859
09:09:53|1.36895
09:09:54|1.36895
09:09:55|1.36892
09:09:56|1.36892
09:09:57|1.36892
09:09:58|1.36892
09:09:59|1.36892
09:10:00|1.3692
09:10:01|1.3692
09:10:02|1.3692
09:10:03|1.3692
09:10:04|1.3692
09:10:05|1.3692
09:10:07|1.3692
09:10:07|1.3692
09:10:08|1.3692
09:10:09|1.3692
09:10:10|1.3692
09:10:11|1.36856
09:10:12|1.36856
09:10:14|1.3682
09:10:14|1.3682
09:10:15|1.3682
09:10:16|1.3682
09:10:17|1.3682
09:10:18|1.36936
09:10:19|1.36936
09:10:20|1.36973
09:10:21|1.36935
09:10:22|1.36935
09:10:23|1.36936
09:10:24|1.36936
09:10:25|1.36936
09:10:26|1.36933
09:10:27|1.36933
09:10:28|1.36933
09:10:29|1.36933
09:10:30|1.36933
09:10:31|1.36977
09:10:32|1.36977
09:10:33|1.36977
09:10:34|1.3699
09:10:35|1.37033
09:10:36|1.37033
09:10:37|1.37033
09:10:38|1.37033
09:10:39|1.37033
09:10:41|1.37033
09:10:42|1.37033
09:10:44|1.37077
09:10:44|1.37053
09:10:46|1.37053
09:10:47|1.37084
09:10:47|1.37084
09:10:49|1.37084
09:10:50|1.37084
09:10:51|1.37067
09:10:52|1.36997
09:10:53|1.36997
09:10:54|1.36991
09:10:54|1.3693
09:10:55|1.36951
09:10:56|1.36951
09:10:57|1.36934
09:10:58|1.36934
09:11:00|1.36866
09:11:01|1.36866
09:11:01|1.36837
09:11:03|1.36837
09:11:04|1.36837
09:11:05|1.36837
09:11:06|1.36837
09:11:07|1.36837
09:11:08|1.36837
09:11:09|1.36837
09:11:10|1.36837
09:11:11|1.36763
09:11:12|1.36763
09:11:13|1.36763
09:11:14|1.36763
09:11:15|1.36763
09:11:16|1.3678
09:11:17|1.3678
09:11:18|1.368
09:11:19|1.36801
09:11:20|1.36801
09:11:21|1.36869
09:11:22|1.36869
09:11:23|1.36871
09:11:24|1.36871
09:11:25|1.36871
09:11:26|1.36871
09:11:27|1.36871
09:11:28|1.36871
09:11:29|1.36912
09:11:30|1.36928
09:11:31|1.36928
09:11:32|1.36928
09:11:33|1.36905
09:11:34|1.368
09:11:36|1.368
09:11:36|1.368
09:11:37|1.368
09:11:38|1.3675
09:11:39|1.36771
09:11:40|1.36771
09:11:42|1.36771
09:11:44|1.36643
09:11:45|1.36643
09:11:46|1.367
09:11:47|1.367
09:11:48|1.366
09:11:49|1.366
09:11:50|1.366
09:11:51|1.36575
09:11:53|1.36577
09:11:53|1.36577
09:11:54|1.36577
09:11:55|1.36577
09:11:56|1.3666
09:11:58|1.3666
09:11:58|1.36653
09:11:59|1.36627
09:12:01|1.36652
09:12:01|1.36652
09:12:02|1.36652
09:12:03|1.36652
09:12:04|1.36652
09:12:05|1.36652
09:12:07|1.36652
09:12:07|1.36737
09:12:08|1.36737
09:12:09|1.36737
09:12:10|1.36737
09:12:11|1.36737
09:12:12|1.36708
09:12:14|1.36708
09:12:15|1.36705
09:12:16|1.3668
09:12:16|1.3668
09:12:17|1.3668
09:12:18|1.3668
09:12:20|1.3668
09:12:21|1.36705
09:12:21|1.36705
09:12:22|1.36705
09:12:25|1.36788
09:12:25|1.36814
09:12:26|1.36814
09:12:27|1.36791
09:12:28|1.36791
09:12:30|1.36791
09:12:30|1.36742
09:12:32|1.36759
09:12:32|1.36759
09:12:33|1.36759
09:12:34|1.36679
09:12:35|1.36714
09:12:36|1.36714
09:12:37|1.36774
09:12:39|1.36801
09:12:39|1.36804
09:12:40|1.36804
09:12:41|1.36804
09:12:42|1.36776
09:12:44|1.368
09:12:45|1.36796
09:12:46|1.36801
09:12:47|1.3681
09:12:48|1.3681
09:12:49|1.36821
09:12:50|1.36821
09:12:51|1.36821
09:12:52|1.36862
09:12:53|1.36901
09:12:54|1.36901
09:12:55|1.36901
09:12:56|1.36901
09:12:58|1.36901
09:12:58|1.36862
09:12:59|1.36862
09:13:00|1.36862
09:13:02|1.3681
09:13:02|1.36944
09:13:03|1.36944
09:13:04|1.36944
09:13:06|1.36956
09:13:07|1.36956
09:13:08|1.36932
09:13:09|1.36985
09:13:09|1.36985
09:13:11|1.3707
09:13:12|1.3707
09:13:13|1.37215
09:13:13|1.37134
09:13:15|1.37113
09:13:16|1.37113
09:13:17|1.37114
09:13:18|1.37068
09:13:19|1.37071
09:13:20|1.37083
09:13:21|1.37076
09:13:22|1.37076
09:13:23|1.37107
09:13:24|1.37107
09:13:25|1.37119
09:13:26|1.37118
09:13:27|1.37118
09:13:28|1.37118
09:13:29|1.37118
09:13:30|1.37118
09:13:31|1.37107
09:13:32|1.37151
09:13:33|1.37208
09:13:34|1.37158
09:13:35|1.37111
09:13:36|1.37111
09:13:37|1.37111
09:13:38|1.37208
09:13:39|1.37209
09:13:40|1.37194
09:13:41|1.37194
09:13:42|1.37237
09:13:43|1.37237
09:13:45|1.37277
09:13:45|1.37277
09:13:47|1.37314
09:13:47|1.37341
09:13:48|1.37339
09:13:50|1.37339
09:13:51|1.37339
09:13:52|1.37341
09:13:53|1.37355
09:13:54|1.37385
09:13:55|1.37434
09:13:56|1.37427
09:13:56|1.37427
09:13:58|1.37427
09:13:59|1.37427
09:14:00|1.37452
09:14:01|1.37452
09:14:02|1.37428
09:14:03|1.37443
09:14:04|1.37402
09:14:05|1.37402
09:14:06|1.37499
09:14:07|1.37517
09:14:08|1.37515
09:14:09|1.37514
09:14:10|1.37528
09:14:11|1.37502
09:14:12|1.37552
09:14:13|1.37543
09:14:14|1.37554
09:14:15|1.37544
09:14:16|1.37545
09:14:17|1.37617
09:14:18|1.37647
09:14:19|1.37679
09:14:20|1.37634
09:14:21|1.37594
09:14:22|1.37566
09:14:23|1.37566
09:14:24|1.37543
09:14:25|1.37551
09:14:26|1.37668
09:14:27|1.37668
09:14:28|1.37668
09:14:29|1.37668
09:14:30|1.37624
09:14:31|1.37624
09:14:32|1.37603
09:14:33|1.37593
09:14:34|1.37524
09:14:35|1.37524
09:14:36|1.37469
09:14:38|1.37487
09:14:38|1.37487
09:14:39|1.37385
09:14:41|1.37365
09:14:41|1.37346
09:14:42|1.3731
09:14:43|1.37416
09:14:44|1.3734
09:14:45|1.37306
09:14:47|1.37307
09:14:48|1.37307
09:14:48|1.37307
09:14:50|1.37315
09:14:52|1.37311
09:14:52|1.37316
09:14:54|1.37316
09:14:55|1.37316
09:14:55|1.37316
09:14:56|1.37316
09:14:57|1.37316
09:14:59|1.37316
09:14:59|1.3731
09:15:01|1.3731
09:15:02|1.373
09:15:03|1.373
09:15:04|1.373
09:15:05|1.373
09:15:06|1.373
09:15:07|1.37298
09:15:08|1.37315
09:15:09|1.37315
09:15:10|1.37315
09:15:11|1.373
09:15:12|1.373
09:15:13|1.37497
09:15:14|1.37512
09:15:15|1.37474
09:15:17|1.37516
09:15:17|1.37516
09:15:18|1.37516
09:15:20|1.37492
09:15:20|1.37492
09:15:21|1.3755
09:15:22|1.3755
09:15:24|1.3755
09:15:24|1.37585
09:15:26|1.37585
09:15:26|1.37585
09:15:27|1.37573
09:15:28|1.37573
09:15:30|1.37557
09:15:30|1.37557
09:15:32|1.37557
09:15:32|1.37562
09:15:34|1.37562
09:15:34|1.37545
09:15:36|1.37721
09:15:36|1.37721
09:15:37|1.37699
09:15:38|1.37707
09:15:39|1.37729
09:15:41|1.37793
09:15:42|1.37784
09:15:43|1.37779
09:15:44|1.37779
09:15:45|1.37773
09:15:46|1.37666
09:15:47|1.37666
09:15:48|1.37669
09:15:49|1.37669
09:15:50|1.37709
09:15:51|1.37709
09:15:52|1.3769
09:15:54|1.37652
09:15:55|1.37651
09:15:55|1.37651
09:15:56|1.37651
09:15:57|1.37651
09:15:58|1.3763
09:16:00|1.3763
09:16:00|1.37573
09:16:01|1.37527
09:16:03|1.37552
09:16:04|1.37573
09:16:05|1.37572
09:16:06|1.37553
09:16:07|1.37553
09:16:08|1.37576
09:16:10|1.375
09:16:10|1.37459
09:16:11|1.37459
09:16:12|1.37479
09:16:13|1.37479
09:16:14|1.37479
09:16:15|1.37479
09:16:16|1.37479
09:16:18|1.37479
09:16:18|1.37643
09:16:19|1.37574
09:16:20|1.37574
09:16:21|1.37601
09:16:22|1.37601
09:16:23|1.37601
09:16:24|1.376
09:16:25|1.376
09:16:26|1.376
09:16:27|1.376
09:16:28|1.37616
09:16:29|1.37651
09:16:30|1.37603
09:16:31|1.37607
09:16:32|1.37583
09:16:33|1.37583
09:16:34|1.37684
09:16:35|1.37684
09:16:36|1.37689
09:16:37|1.37689
09:16:38|1.37689
09:16:39|1.37655
09:16:41|1.37655
09:16:41|1.37655
09:16:42|1.37655
09:16:43|1.37655
09:16:44|1.37655
09:16:45|1.37658
09:16:47|1.37696
09:16:49|1.37696
09:16:49|1.37696
09:16:51|1.37696
09:16:51|1.37696
09:16:53|1.37696
09:16:53|1.37714
09:16:54|1.37735
09:16:56|1.37638
09:16:56|1.37619
09:16:57|1.37593
09:16:58|1.37593
09:16:59|1.37593
09:17:00|1.37593
09:17:01|1.37593
09:17:02|1.37593
09:17:04|1.37546
09:17:04|1.37546
09:17:05|1.37537
09:17:07|1.37537
09:17:08|1.37537
09:17:10|1.37494
09:17:11|1.37515
09:17:11|1.37515
09:17:12|1.37515
09:17:13|1.37474
09:17:14|1.37474
09:17:15|1.37474
09:17:16|1.37463
09:17:17|1.37339
09:17:18|1.37339
09:17:19|1.37339
09:17:20|1.3731
09:17:22|1.3731
09:17:22|1.37358
09:17:23|1.37426
09:17:24|1.37353
09:17:25|1.37327
09:17:26|1.37327
09:17:27|1.37355
09:17:28|1.37355
09:17:29|1.37355
09:17:31|1.37355
09:17:32|1.37355
09:17:32|1.37339
09:17:34|1.37339
09:17:34|1.37339
09:17:36|1.37216
09:17:36|1.37216
09:17:37|1.37216
09:17:38|1.37188
09:17:39|1.37151
09:17:40|1.37168
09:17:41|1.37151
09:17:42|1.37145
09:17:43|1.37145
09:17:44|1.37145
09:17:45|1.37143
09:17:46|1.37143
09:17:48|1.37111
09:17:49|1.37111
09:17:50|1.37108
09:17:51|1.37109
09:17:52|1.37109
09:17:53|1.36989
09:17:55|1.36989
09:17:55|1.36989
09:17:57|1.36939
09:17:57|1.36936
09:17:58|1.36936
09:17:59|1.36886
09:18:00|1.36889
09:18:01|1.36893
09:18:03|1.36875
09:18:03|1.36875
09:18:05|1.36876
09:18:05|1.36876
09:18:07|1.36876
09:18:07|1.36891
09:18:09|1.36904
09:18:09|1.36931
09:18:10|1.36854
09:18:11|1.3681
09:18:13|1.36802
09:18:14|1.36771
09:18:14|1.36771
09:18:16|1.36716
09:18:17|1.36651
09:18:18|1.36657
09:18:19|1.36658
09:18:20|1.36658
09:18:20|1.36669
09:18:22|1.36669
09:18:22|1.36669
09:18:23|1.36669
09:18:24|1.36669
09:18:25|1.36583
09:18:26|1.36583
09:18:28|1.36641
09:18:29|1.36641
09:18:30|1.36641
09:18:31|1.36641
09:18:32|1.36641
09:18:32|1.36641
09:18:33|1.36566
09:18:35|1.36566
09:18:35|1.36566
09:18:37|1.36597
09:18:37|1.36597
09:18:38|1.36597
09:18:40|1.36597
09:18:40|1.36533
09:18:42|1.36533
09:18:42|1.36598
09:18:44|1.36598
09:18:45|1.36532
09:18:46|1.36532
09:18:46|1.36532
09:18:47|1.36532
09:18:49|1.36532
09:18:50|1.36605
09:18:51|1.36661
09:18:52|1.36661
09:18:53|1.36661
09:18:54|1.36661
09:18:55|1.3657
09:18:56|1.36647
09:18:57|1.36647
09:18:58|1.36647
09:18:59|1.36731
09:19:00|1.36731
09:19:01|1.36731
09:19:02|1.36731
09:19:03|1.36731
09:19:04|1.36731
09:19:05|1.36745
09:19:06|1.36745
09:19:07|1.36745
09:19:08|1.36798
09:19:09|1.36817
09:19:10|1.36817
09:19:11|1.36763
09:19:12|1.36645
09:19:13|1.36637
09:19:14|1.36637
09:19:15|1.36637
09:19:16|1.36637
09:19:18|1.36637
09:19:18|1.36637
09:19:19|1.36637
09:19:21|1.36661
09:19:21|1.36661
09:19:22|1.36661
09:19:23|1.36661
09:19:24|1.36661
09:19:25|1.36661
09:19:26|1.36661
09:19:27|1.36661
09:19:29|1.36661
09:19:29|1.36679
09:19:30|1.36679
09:19:31|1.36679
09:19:32|1.36739
09:19:33|1.36739
09:19:34|1.36676
09:19:35|1.36687
09:19:36|1.36687
09:19:37|1.36687
09:19:38|1.3666
09:19:39|1.3666
09:19:40|1.3666
09:19:41|1.3666
09:19:42|1.36672
09:19:43|1.36759
09:19:44|1.36759
09:19:45|1.36759
09:19:46|1.36759
09:19:47|1.36759
09:19:49|1.36897
09:19:50|1.36897
09:19:51|1.36897
09:19:52|1.36864
09:19:53|1.36864
09:19:54|1.36864
09:19:55|1.36864
09:19:56|1.36898
09:19:57|1.36933
09:19:58|1.36933
09:19:59|1.37
09:20:00|1.37
09:20:01|1.37032
09:20:02|1.37031
09:20:03|1.37023
09:20:04|1.37023
09:20:05|1.37023
09:20:07|1.37082
09:20:08|1.37082
09:20:08|1.37082
09:20:09|1.37082
09:20:10|1.37082
09:20:12|1.37082
09:20:12|1.37082
09:20:13|1.37136
09:20:14|1.37136
09:20:15|1.37136
09:20:16|1.37158
09:20:17|1.37195
09:20:18|1.37195
09:20:19|1.37224
09:20:20|1.37224
09:20:21|1.37224
09:20:23|1.37224
09:20:24|1.37268
09:20:24|1.3727
09:20:26|1.37268
09:20:27|1.37268
09:20:27|1.37268
09:20:28|1.37267
09:20:30|1.37267
09:20:31|1.37204
09:20:32|1.37149
09:20:33|1.37149
09:20:34|1.37173
09:20:35|1.37117
09:20:36|1.37117
09:20:36|1.37117
09:20:37|1.37078
09:20:39|1.37078
09:20:40|1.37122
09:20:41|1.37122
09:20:42|1.37122
09:20:43|1.37122
09:20:44|1.37122
09:20:45|1.37078
09:20:46|1.37124
09:20:47|1.37084
09:20:47|1.37084
09:20:49|1.37084
09:20:50|1.37084
09:20:52|1.37084
09:20:53|1.37078
09:20:54|1.37078
09:20:55|1.37035
09:20:55|1.37035
09:20:57|1.37035
09:20:57|1.37035
09:20:58|1.37012
09:21:00|1.36955
09:21:01|1.36966
09:21:02|1.3695
09:21:03|1.36879
09:21:04|1.36895
09:21:05|1.36895
09:21:06|1.36895
09:21:07|1.36895
09:21:08|1.36829
09:21:09|1.36819
09:21:10|1.36751
09:21:11|1.36761
09:21:12|1.36803
09:21:13|1.36803
09:21:14|1.36803
09:21:15|1.36803
09:21:16|1.36761
09:21:17|1.36761
09:21:18|1.36828
09:21:19|1.36828
09:21:20|1.36829
09:21:21|1.3685
09:21:22|1.3685
09:21:23|1.36901
09:21:24|1.36901
09:21:25|1.36901
09:21:26|1.36854
09:21:27|1.36854
09:21:28|1.36854
09:21:29|1.36854
09:21:30|1.36854
09:21:31|1.36854
09:21:33|1.36854
09:21:33|1.36854
09:21:34|1.36854
09:21:35|1.36854
09:21:36|1.36854
09:21:38|1.36854
09:21:39|1.36854
09:21:40|1.36854
09:21:41|1.36854
09:21:41|1.36854
09:21:42|1.36854
09:21:43|1.36858
09:21:44|1.36894
09:21:46|1.36894
09:21:47|1.36894
09:21:48|1.36854
09:21:49|1.36835
09:21:50|1.36783
09:21:51|1.36824
09:21:52|1.36824
09:21:54|1.36824
09:21:54|1.36824
09:21:56|1.36824
09:21:57|1.36824
09:21:58|1.36824
09:21:59|1.36824
09:22:00|1.36775
09:22:01|1.36775
09:22:03|1.36775
09:22:03|1.36775
09:22:04|1.36766
09:22:05|1.36766
09:22:06|1.36766
09:22:08|1.36766
09:22:09|1.36739
09:22:10|1.36686
09:22:11|1.36693
09:22:12|1.36693
09:22:12|1.36637
09:22:14|1.36735
09:22:14|1.36735
09:22:16|1.36735
09:22:17|1.36699
09:22:17|1.36699
09:22:18|1.36735
09:22:20|1.36735
09:22:20|1.36741
09:22:21|1.3669
09:22:22|1.3669
09:22:23|1.3669
09:22:24|1.3669
09:22:26|1.3669
09:22:26|1.36616
09:22:28|1.36616
09:22:28|1.366
09:22:30|1.366
09:22:31|1.36535
09:22:32|1.36558
09:22:32|1.36506
09:22:33|1.36385
09:22:34|1.36376
09:22:35|1.36376
09:22:37|1.36364
09:22:37|1.36364
09:22:38|1.36364
09:22:39|1.36364
09:22:40|1.36356
09:22:41|1.36356
09:22:42|1.36356
09:22:44|1.36393
09:22:44|1.36393
09:22:45|1.36454
09:22:46|1.36454
09:22:48|1.36454
09:22:49|1.36454
09:22:49|1.36454
09:22:51|1.36454
09:22:51|1.36477
09:22:53|1.36477
09:22:55|1.36498
09:22:56|1.36494
09:22:56|1.36494
09:22:57|1.36494
09:23:00|1.36519
09:23:00|1.36519
09:23:02|1.36559
09:23:03|1.36559
09:23:04|1.36559
09:23:04|1.36559
09:23:05|1.36559
09:23:06|1.36508
09:23:07|1.36508
09:23:08|1.36508
09:23:09|1.36506
09:23:10|1.36506
09:23:11|1.365
09:23:12|1.365
09:23:14|1.365
09:23:15|1.365
09:23:15|1.365
09:23:17|1.365
09:23:17|1.365
09:23:18|1.36567
09:23:20|1.36581
09:23:20|1.36581
09:23:21|1.36595
09:23:23|1.36595
09:23:23|1.36595
09:23:24|1.36581
09:23:26|1.36582
09:23:27|1.36451
09:23:28|1.36451
09:23:28|1.36451
09:23:29|1.36451
09:23:31|1.36451
09:23:31|1.36451
09:23:32|1.36451
09:23:34|1.36451
09:23:35|1.36451
09:23:36|1.36451
09:23:37|1.366
09:23:38|1.366
09:23:39|1.366
09:23:39|1.366
09:23:41|1.36535
09:23:41|1.36553
09:23:42|1.366
09:23:43|1.36588
09:23:45|1.36588
09:23:45|1.36536
09:23:47|1.36536
09:23:48|1.36536
09:23:49|1.36536
09:23:49|1.36536
09:23:50|1.36536
09:23:52|1.36504
09:23:54|1.36548
09:23:55|1.36547
09:23:56|1.36445
09:23:57|1.36445
09:23:59|1.36448
09:23:59|1.36448
09:24:01|1.36448
09:24:01|1.36448
09:24:02|1.36448
09:24:03|1.36448
09:24:04|1.36448
09:24:06|1.36474
09:24:06|1.36474
09:24:08|1.36474
09:24:08|1.36474
09:24:09|1.36475
09:24:10|1.36475
09:24:12|1.36477
09:24:13|1.36477
09:24:14|1.36477
09:24:15|1.36477
09:24:16|1.36477
09:24:17|1.36477
09:24:18|1.36477
09:24:19|1.36511
09:24:20|1.36646
09:24:21|1.36646
09:24:22|1.36646
09:24:23|1.36648
09:24:24|1.36648
09:24:25|1.36591
09:24:26|1.36591
09:24:27|1.36638
09:24:28|1.36569
09:24:29|1.36569
09:24:30|1.36569
09:24:31|1.36569
09:24:32|1.36569
09:24:33|1.36569
09:24:34|1.36569
09:24:35|1.36569
09:24:36|1.36569
09:24:37|1.36569
09:24:38|1.36569
09:24:39|1.36535
09:24:41|1.36535
09:24:41|1.36559
09:24:42|1.36559
09:24:43|1.36559
09:24:44|1.36525
09:24:45|1.36525
09:24:46|1.36525
09:24:47|1.36525
09:24:49|1.36526
09:24:49|1.36526
09:24:51|1.36526
09:24:52|1.36526
09:24:52|1.36526
09:24:53|1.36437
09:24:55|1.36424
09:24:57|1.36424
09:24:58|1.36424
09:24:59|1.36424
09:25:00|1.36424
09:25:01|1.36426
09:25:02|1.36426
09:25:04|1.36375
09:25:04|1.36375
09:25:05|1.36375
09:25:06|1.36425
09:25:08|1.36426
09:25:08|1.36426
09:25:09|1.36426
09:25:11|1.36426
09:25:12|1.36426
09:25:13|1.36426
09:25:13|1.36421
09:25:15|1.36421
09:25:15|1.36421
09:25:17|1.36421
09:25:18|1.3642
09:25:19|1.3642
09:25:20|1.3642
09:25:21|1.3642
09:25:22|1.3642
09:25:22|1.3642
09:25:24|1.36421
09:25:25|1.36421
09:25:25|1.36421
09:25:27|1.36349
09:25:28|1.36275
09:25:29|1.36316
09:25:29|1.36318
09:25:31|1.36318
09:25:32|1.36306
09:25:33|1.36306
09:25:34|1.36306
09:25:35|1.36331
09:25:36|1.36331
09:25:37|1.36457
09:25:38|1.36457
09:25:39|1.36457
09:25:40|1.36457
09:25:41|1.36562
09:25:42|1.36562
09:25:43|1.36533
09:25:44|1.36533
09:25:45|1.36533
09:25:46|1.36533
09:25:47|1.36537
09:25:48|1.36537
09:25:49|1.36561
09:25:50|1.36544
09:25:51|1.36544
09:25:52|1.36544
09:25:53|1.36554
09:25:54|1.36554
09:25:55|1.36572
09:25:57|1.36666
09:25:58|1.36666
09:25:59|1.36606
09:26:00|1.36606
09:26:02|1.36606
09:26:03|1.36616
09:26:03|1.36616
09:26:04|1.36616
09:26:05|1.36616
09:26:06|1.36616
09:26:07|1.36616
09:26:08|1.36616
09:26:09|1.36559
09:26:10|1.36596
09:26:11|1.36596
09:26:12|1.36596
09:26:13|1.36596
09:26:14|1.36668
09:26:16|1.36682
09:26:17|1.367
09:26:18|1.36848
09:26:19|1.36848
09:26:20|1.36857
09:26:21|1.3684
09:26:22|1.3688
09:26:23|1.36903
09:26:24|1.36903
09:26:25|1.36903
09:26:26|1.36903
09:26:27|1.36903
09:26:28|1.36882
09:26:29|1.36908
09:26:30|1.36908
09:26:31|1.36908
09:26:32|1.36908
09:26:33|1.36908
09:26:34|1.36908
09:26:35|1.36908
09:26:36|1.36907
09:26:37|1.36907
09:26:38|1.36933
09:26:39|1.36933
09:26:40|1.36933
09:26:41|1.36973
09:26:42|1.36982
09:26:44|1.36982
09:26:44|1.3697
09:26:45|1.3697
09:26:46|1.3697
09:26:48|1.3697
09:26:48|1.3697
09:26:49|1.3697
09:26:50|1.3697
09:26:51|1.3697
09:26:52|1.3697
09:26:53|1.3697
09:26:54|1.3697
09:26:55|1.3697
09:26:56|1.36941
09:26:57|1.36941
09:26:58|1.36941
09:27:00|1.36941
09:27:01|1.36941
09:27:01|1.36937
09:27:02|1.36937
09:27:05|1.36858
09:27:05|1.36858
09:27:06|1.36857
09:27:07|1.36802
09:27:08|1.36802
09:27:09|1.36802
09:27:10|1.3676
09:27:11|1.36802
09:27:13|1.36802
09:27:14|1.36802
09:27:14|1.36791
09:27:15|1.36819
09:27:16|1.36791
09:27:18|1.36791
09:27:18|1.36791
09:27:20|1.36804
09:27:20|1.36804
09:27:21|1.36858
09:27:23|1.36858
09:27:23|1.36835
09:27:24|1.36889
09:27:25|1.36889
09:27:27|1.36889
09:27:28|1.36889
09:27:29|1.36889
09:27:30|1.36802
09:27:31|1.36802
09:27:32|1.36824
09:27:33|1.36824
09:27:34|1.36824
09:27:35|1.36824
09:27:36|1.36824
09:27:37|1.36824
09:27:38|1.36824
09:27:39|1.36828
09:27:40|1.36828
09:27:41|1.36828
09:27:42|1.36828
09:27:43|1.36828
09:27:44|1.36785
09:27:45|1.36785
09:27:46|1.36785
09:27:47|1.36785
09:27:48|1.36792
09:27:49|1.36792
09:27:50|1.36792
09:27:51|1.36792
09:27:52|1.36792
09:27:53|1.36792
09:27:54|1.36792
09:27:55|1.36794
09:27:56|1.3676
09:27:57|1.36788
09:27:59|1.36788
09:28:00|1.36792
09:28:01|1.36792
09:28:01|1.36792
09:28:03|1.3681
09:28:04|1.3681
09:28:05|1.3683
09:28:06|1.36881
09:28:07|1.36915
09:28:08|1.37035
09:28:09|1.37035
09:28:10|1.37049
09:28:12|1.37049
09:28:12|1.37049
09:28:13|1.37049
09:28:14|1.37058
09:28:15|1.37058
09:28:17|1.37058
09:28:18|1.3711
09:28:19|1.37126
09:28:20|1.37057
09:28:20|1.37057
09:28:21|1.37011
09:28:22|1.37011
09:28:24|1.37011
09:28:25|1.37011
09:28:25|1.37011
09:28:27|1.37011
09:28:27|1.37011
09:28:29|1.37011
09:28:29|1.37011
09:28:31|1.37011
09:28:32|1.36997
09:28:33|1.36997
09:28:34|1.3701
09:28:34|1.37016
09:28:35|1.37016
09:28:37|1.37019
09:28:38|1.36984
09:28:39|1.36984
09:28:40|1.36984
09:28:40|1.36984
09:28:41|1.36984
09:28:43|1.37013
09:28:44|1.37013
09:28:44|1.37013
09:28:45|1.37013
09:28:46|1.37013
09:28:48|1.37013
09:28:48|1.37013
09:28:50|1.36875
09:28:51|1.36875
09:28:52|1.36875
09:28:53|1.36875
09:28:54|1.36875
09:28:55|1.36875
09:28:56|1.36875
09:28:57|1.36875
09:28:59|1.36875
09:28:59|1.36875
09:29:01|1.36875
09:29:02|1.36899
09:29:03|1.36915
09:29:04|1.36915
09:29:05|1.36915
09:29:06|1.36915
09:29:08|1.36883
09:29:09|1.36883
09:29:10|1.369
09:29:11|1.369
09:29:12|1.369
09:29:12|1.369
09:29:14|1.369
09:29:15|1.369
09:29:16|1.36837
09:29:17|1.36837
09:29:18|1.36837
09:29:19|1.36791
09:29:19|1.36791
09:29:21|1.36791
09:29:22|1.36791
09:29:23|1.36791
09:29:24|1.36791
09:29:25|1.36791
09:29:26|1.36791
09:29:27|1.36791
09:29:28|1.36791
09:29:29|1.3682
09:29:30|1.36942
09:29:31|1.37043
09:29:32|1.37081
09:29:33|1.37081
09:29:34|1.37081
09:29:35|1.37081
09:29:36|1.37107
09:29:37|1.37211
09:29:38|1.37211
09:29:39|1.37054
09:29:40|1.37039
09:29:41|1.37095
09:29:42|1.37095
09:29:43|1.37095
09:29:44|1.37101
09:29:45|1.37101
09:29:46|1.37101
09:29:47|1.37101
09:29:48|1.37101
09:29:49|1.37101
09:29:50|1.37101
09:29:51|1.37101
09:29:52|1.37101
09:29:53|1.37059
09:29:54|1.37076
09:29:55|1.37076
09:29:56|1.37076
09:29:57|1.37012
09:29:58|1.37046
09:29:59|1.37046
09:30:01|1.37046
09:30:01|1.37042
09:30:02|1.37042
09:30:04|1.37042
09:30:05|1.37042
09:30:07|1.37075
09:30:08|1.37039
09:30:08|1.37051
09:30:09|1.37051
09:30:10|1.37051
09:30:12|1.37051
09:30:13|1.37119
09:30:14|1.37119
09:30:15|1.37119
09:30:15|1.37052
09:30:17|1.36972
09:30:18|1.36913
09:30:19|1.36913
09:30:20|1.36913
09:30:21|1.36913
09:30:22|1.36899
09:30:22|1.36899
09:30:23|1.36829
09:30:24|1.36829
09:30:26|1.36801
09:30:27|1.36801
09:30:27|1.36801
09:30:28|1.36801
09:30:30|1.36793
09:30:31|1.36791
09:30:31|1.36791
09:30:33|1.36791
09:30:34|1.3682
09:30:35|1.3682
09:30:36|1.36791
09:30:37|1.36791
09:30:38|1.36791
09:30:39|1.36791
09:30:40|1.36791
09:30:41|1.36791
09:30:42|1.36791
09:30:43|1.36791
09:30:44|1.36791
09:30:45|1.36791
09:30:46|1.36791
09:30:47|1.36853
09:30:48|1.36853
09:30:49|1.36899
09:30:50|1.36899
09:30:51|1.36912
09:30:52|1.36915
09:30:53|1.37016
09:30:54|1.37106
09:30:55|1.37106
09:30:56|1.37106
09:30:57|1.37022
09:30:58|1.37022
09:30:59|1.37022
09:31:00|1.37022
09:31:02|1.37067
09:31:02|1.37067
09:31:03|1.37061
09:31:04|1.37061
09:31:05|1.37062
09:31:07|1.37062
09:31:07|1.37055
09:31:09|1.36997
09:31:10|1.36997
09:31:11|1.36997
09:31:12|1.36997
09:31:13|1.3698
09:31:14|1.3698
09:31:15|1.36801
09:31:17|1.36749
09:31:18|1.36749
09:31:19|1.36771
09:31:19|1.36771
09:31:20|1.36771
09:31:21|1.36804
09:31:23|1.36804
09:31:23|1.36804
09:31:25|1.36804
09:31:26|1.36804
09:31:26|1.36804
09:31:27|1.36852
09:31:28|1.36852
09:31:29|1.36852
09:31:31|1.36852
09:31:31|1.36852
09:31:33|1.36852
09:31:34|1.36852
09:31:34|1.36819
09:31:35|1.36819
09:31:36|1.36819
09:31:37|1.36839
09:31:38|1.36839
09:31:40|1.36839
09:31:40|1.36839
09:31:41|1.36839
09:31:43|1.36818
09:31:43|1.36818
09:31:44|1.36818
09:31:45|1.36818
09:31:47|1.36818
09:31:47|1.36818
09:31:48|1.36821
09:31:49|1.3682
09:31:50|1.3682
09:31:52|1.36825
09:31:52|1.36825
09:31:53|1.36825
09:31:55|1.36825
09:31:55|1.36825
09:31:56|1.36825
09:31:57|1.36825
09:31:58|1.36825
09:32:00|1.36825
09:32:00|1.36825
09:32:03|1.36815
09:32:04|1.36815
09:32:04|1.36815
09:32:06|1.36815
09:32:07|1.36836
09:32:08|1.36836
09:32:10|1.36845
09:32:11|1.36885
09:32:12|1.36885
09:32:13|1.36815
09:32:14|1.36815
09:32:15|1.36784
09:32:16|1.36784
09:32:16|1.36784
09:32:18|1.36784
09:32:19|1.36784
09:32:19|1.36784
09:32:20|1.36793
09:32:22|1.36793
09:32:23|1.36793
09:32:24|1.36793
09:32:25|1.36793
09:32:26|1.36793
09:32:27|1.36793
09:32:28|1.36793
09:32:29|1.36793
09:32:30|1.36793
09:32:31|1.36793
09:32:32|1.36771
09:32:33|1.36834
09:32:34|1.36834
09:32:35|1.36904
09:32:36|1.36904
09:32:37|1.36884
09:32:38|1.36888
09:32:39|1.36888
09:32:40|1.36896
09:32:41|1.36896
09:32:42|1.36896
09:32:43|1.36896
09:32:44|1.36896
09:32:45|1.36896
09:32:46|1.36889
09:32:47|1.36904
09:32:48|1.36904
09:32:49|1.36961
09:32:50|1.36999
09:32:51|1.37106
09:32:52|1.37031
09:32:53|1.37031
09:32:54|1.37031
09:32:55|1.37031
09:32:56|1.37073
09:32:57|1.37033
09:32:58|1.37031
09:32:59|1.36885
09:33:00|1.36897
09:33:03|1.36897
09:33:04|1.36865
09:33:05|1.36776
09:33:05|1.36776
09:33:06|1.36847
09:33:07|1.36847
09:33:09|1.36847
09:33:10|1.36888
09:33:11|1.36888
09:33:12|1.36888
09:33:14|1.36888
09:33:14|1.36888
09:33:15|1.36888
09:33:17|1.36888
09:33:17|1.36888
09:33:18|1.36833
09:33:19|1.36833
09:33:20|1.3683
09:33:22|1.3683
09:33:23|1.36864
09:33:24|1.36819
09:33:25|1.36819
09:33:26|1.36889
09:33:27|1.3688
09:33:28|1.3688
09:33:30|1.37052
09:33:30|1.37052
09:33:32|1.37094
09:33:32|1.37094
09:33:33|1.37094
09:33:35|1.37094
09:33:35|1.37093
09:33:36|1.37011
09:33:37|1.36927
09:33:39|1.36927
09:33:40|1.36927
09:33:40|1.36927
09:33:41|1.36927
09:33:42|1.36927
09:33:44|1.36927
09:33:44|1.3699
09:33:46|1.3699
09:33:46|1.3699
09:33:47|1.3699
09:33:48|1.3699
09:33:50|1.3699
09:33:50|1.3699
09:33:51|1.3699
09:33:52|1.3691
09:33:54|1.36959
09:33:55|1.36959
09:33:55|1.36959
09:33:57|1.36959
09:33:58|1.36959
09:33:58|1.36962
09:33:59|1.36857
09:34:00|1.36837
09:34:02|1.36829
09:34:03|1.36837
09:34:04|1.36837
09:34:05|1.36837
09:34:07|1.36837
09:34:07|1.36845
09:34:09|1.36845
09:34:09|1.36885
09:34:11|1.36885
09:34:11|1.36877
09:34:12|1.36877
09:34:13|1.36877
09:34:15|1.36877
09:34:16|1.36877
09:34:17|1.3687
09:34:18|1.3687
09:34:19|1.3687
09:34:20|1.3687
09:34:21|1.36798
09:34:22|1.36798
09:34:23|1.36798
09:34:24|1.36876
09:34:24|1.36876
09:34:26|1.36876
09:34:26|1.36858
09:34:28|1.36858
09:34:29|1.36829
09:34:30|1.36829
09:34:31|1.36829
09:34:32|1.36829
09:34:33|1.36833
09:34:34|1.36833
09:34:35|1.36816
09:34:37|1.36816
09:34:38|1.36816
09:34:38|1.36816
09:34:39|1.36851
09:34:41|1.36851
09:34:41|1.36816
09:34:42|1.36816
09:34:43|1.36816
09:34:44|1.36816
09:34:46|1.36816
09:34:46|1.36805
09:34:47|1.36804
09:34:48|1.36804
09:34:49|1.36804
09:34:50|1.36804
09:34:51|1.36804
09:34:52|1.3685
09:34:53|1.3685
09:34:54|1.3685
09:34:55|1.36943
09:34:56|1.36844
09:34:57|1.369
09:34:58|1.36861
09:34:59|1.36861
09:35:00|1.36861
09:35:01|1.36861
09:35:02|1.36861
09:35:03|1.36861
09:35:05|1.36861
09:35:07|1.36861
09:35:08|1.36861
09:35:08|1.36861
09:35:09|1.36833
09:35:10|1.36807
09:35:11|1.36807
09:35:12|1.36807
09:35:13|1.36807
09:35:15|1.36807
09:35:15|1.36807
09:35:17|1.36826
09:35:18|1.36812
09:35:19|1.36812
09:35:20|1.36666
09:35:21|1.36665
09:35:22|1.36665
09:35:23|1.36665
09:35:24|1.36721
09:35:25|1.36721
09:35:26|1.36721
09:35:27|1.36721
09:35:28|1.36721
09:35:29|1.36721
09:35:30|1.36691
09:35:31|1.36691
09:35:32|1.3669
09:35:33|1.36734
09:35:34|1.36734
09:35:35|1.36734
09:35:36|1.36758
09:35:37|1.36758
09:35:38|1.36758
09:35:39|1.36831
09:35:41|1.3675
09:35:41|1.36903
09:35:42|1.36903
09:35:43|1.36911
09:35:44|1.36911
09:35:45|1.37136
09:35:46|1.37124
09:35:47|1.37124
09:35:48|1.37124
09:35:49|1.373
09:35:50|1.37265
09:35:52|1.37247
09:35:52|1.37247
09:35:54|1.37247
09:35:54|1.37247
09:35:55|1.37222
09:35:57|1.37165
09:35:57|1.3717
09:35:58|1.3717
09:35:59|1.3717
09:36:01|1.3717
09:36:01|1.3717
09:36:02|1.3717
09:36:03|1.3717
09:36:04|1.3719
09:36:06|1.37185
09:36:08|1.37207
09:36:08|1.37202
09:36:10|1.37202
09:36:11|1.37207
09:36:11|1.37149
09:36:13|1.37149
09:36:13|1.37149
09:36:15|1.37149
09:36:16|1.37149
09:36:17|1.3717
09:36:17|1.3717
09:36:19|1.3717
09:36:19|1.3717
09:36:21|1.37205
09:36:21|1.37235
09:36:23|1.37235
09:36:23|1.37235
09:36:25|1.37234
09:36:25|1.37378
09:36:26|1.37347
09:36:28|1.37291
09:36:28|1.37291
09:36:30|1.37291
09:36:30|1.37291
09:36:32|1.37291
09:36:33|1.37291
09:36:34|1.37291
09:36:35|1.37291
09:36:36|1.37291
09:36:37|1.37291
09:36:38|1.37278
09:36:39|1.37124
09:36:40|1.37135
09:36:41|1.37123
09:36:42|1.37123
09:36:43|1.37123
09:36:44|1.37123
09:36:45|1.3712
09:36:46|1.3712
09:36:47|1.37098
09:36:48|1.37098
09:36:50|1.37098
09:36:50|1.37098
09:36:52|1.37098
09:36:52|1.37098
09:36:53|1.3707
09:36:54|1.37025
09:36:55|1.36978
09:36:56|1.36978
09:36:58|1.36978
09:36:58|1.36978
09:36:59|1.36978
09:37:00|1.36913
09:37:01|1.36885
09:37:02|1.36799
09:37:03|1.36825
09:37:04|1.36789
09:37:05|1.36789
09:37:07|1.36754
09:37:09|1.36719
09:37:09|1.36777
09:37:10|1.36789
09:37:12|1.36789
09:37:12|1.36852
09:37:14|1.36852
09:37:15|1.36809
09:37:16|1.3676
09:37:16|1.3676
09:37:17|1.3676
09:37:18|1.36774
09:37:19|1.36774
09:37:20|1.36846
09:37:21|1.36854
09:37:22|1.36854
09:37:24|1.36896
09:37:25|1.36842
09:37:26|1.36842
09:37:27|1.36802
09:37:27|1.36865
09:37:29|1.36865
09:37:29|1.36865
09:37:30|1.36865
09:37:31|1.3678
09:37:33|1.3678
09:37:33|1.3678
09:37:34|1.36767
09:37:35|1.3675
09:37:36|1.3675
09:37:38|1.3675
09:37:38|1.3675
09:37:39|1.36729
09:37:40|1.36729
09:37:41|1.36729
09:37:43|1.36729
09:37:43|1.36729
09:37:44|1.36729
09:37:46|1.36767
09:37:46|1.36706
09:37:47|1.36747
09:37:49|1.36682
09:37:49|1.36682
09:37:51|1.36682
09:37:51|1.36683
09:37:52|1.36681
09:37:53|1.36666
09:37:54|1.36666
09:37:55|1.36666
09:37:57|1.36678
09:37:57|1.36669
09:37:59|1.36663
09:38:00|1.36662
09:38:00|1.36619
09:38:01|1.36619
09:38:02|1.36619
09:38:03|1.36798
09:38:04|1.36798
09:38:05|1.36761
09:38:07|1.36769
09:38:08|1.36712
09:38:09|1.36712
09:38:11|1.36693
09:38:12|1.36693
09:38:13|1.36596
09:38:14|1.36596
09:38:15|1.36596
09:38:16|1.36596
09:38:17|1.36596
09:38:18|1.36596
09:38:19|1.36596
09:38:20|1.36596
09:38:21|1.36596
09:38:22|1.36596
09:38:23|1.36652
09:38:24|1.36652
09:38:25|1.36652
09:38:26|1.36652
09:38:27|1.36656
09:38:28|1.36606
09:38:29|1.36613
09:38:30|1.36613
09:38:31|1.36613
09:38:32|1.36613
09:38:33|1.36613
09:38:34|1.36613
09:38:35|1.36613
09:38:37|1.36643
09:38:37|1.36643
09:38:38|1.36643
09:38:39|1.36643
09:38:41|1.36643
09:38:42|1.36684
09:38:43|1.36684
09:38:43|1.36684
09:38:45|1.36666
09:38:45|1.36666
09:38:46|1.36666
09:38:47|1.36666
09:38:48|1.36666
09:38:50|1.36666
09:38:51|1.36666
09:38:51|1.3684
09:38:52|1.3684
09:38:53|1.3684
09:38:54|1.3684
09:38:55|1.3684
09:38:56|1.3684
09:38:58|1.3684
09:38:58|1.36815
09:38:59|1.3684
09:39:00|1.36808
09:39:01|1.36808
09:39:03|1.36808
09:39:03|1.36767
09:39:04|1.36882
09:39:05|1.36882
09:39:06|1.36882
09:39:07|1.36883
09:39:09|1.3684
09:39:10|1.3684
09:39:11|1.36848
09:39:12|1.36848
09:39:13|1.36848
09:39:14|1.36848
09:39:15|1.36879
09:39:16|1.36952
09:39:17|1.36885
09:39:18|1.36885
09:39:19|1.36885
09:39:20|1.36885
09:39:21|1.36816
09:39:22|1.36845
09:39:23|1.36845
09:39:24|1.36845
09:39:26|1.36815
09:39:27|1.36759
09:39:27|1.36712
09:39:28|1.36712
09:39:29|1.36687
09:39:30|1.36686
09:39:31|1.36686
09:39:32|1.36686
09:39:33|1.36686
09:39:34|1.36686
09:39:35|1.36686
09:39:36|1.36686
09:39:37|1.36669
09:39:38|1.36669
09:39:39|1.36669
09:39:40|1.36669
09:39:42|1.36669
09:39:42|1.36669
09:39:43|1.36669
09:39:44|1.36643
09:39:45|1.36643
09:39:46|1.36612
09:39:48|1.36612
09:39:48|1.36612
09:39:49|1.36612
09:39:51|1.36612
09:39:51|1.36612
09:39:52|1.36612
09:39:54|1.36612
09:39:54|1.36612
09:39:55|1.36612
09:39:56|1.36644
09:39:57|1.36649
09:39:58|1.36649
09:39:59|1.36649
09:40:00|1.36628
09:40:02|1.36628
09:40:02|1.36628
09:40:04|1.366
09:40:04|1.366
09:40:05|1.366
09:40:07|1.36624
09:40:08|1.36624
09:40:09|1.36763
09:40:09|1.3684
09:40:10|1.3684
09:40:12|1.36815
09:40:14|1.36763
09:40:15|1.36763
09:40:16|1.36763
09:40:16|1.36667
09:40:17|1.36617
09:40:18|1.36503
09:40:19|1.36472
09:40:21|1.36472
09:40:21|1.36442
09:40:22|1.36442
09:40:24|1.36546
09:40:24|1.36528
09:40:26|1.36494
09:40:27|1.36494
09:40:27|1.36494
09:40:28|1.36523
09:40:30|1.36523
09:40:31|1.36523
09:40:31|1.36523
09:40:33|1.36494
09:40:33|1.36494
09:40:35|1.36504
09:40:35|1.36504
09:40:36|1.36504
09:40:37|1.36546
09:40:39|1.36549
09:40:40|1.36549
09:40:40|1.36507
09:40:42|1.36507
09:40:42|1.365
09:40:44|1.36503
09:40:45|1.36484
09:40:46|1.36451
09:40:47|1.36451
09:40:48|1.36451
09:40:49|1.36451
09:40:50|1.36451
09:40:51|1.36446
09:40:52|1.36446
09:40:53|1.36446
09:40:54|1.364
09:40:55|1.364
09:40:56|1.364
09:40:57|1.364
09:40:58|1.36385
09:40:59|1.36385
09:41:00|1.36385
09:41:01|1.36377
09:41:02|1.36377
09:41:03|1.36377
09:41:04|1.36312
09:41:05|1.36379
09:41:06|1.36379
09:41:07|1.36379
09:41:08|1.36513
09:41:09|1.36513
09:41:10|1.36326
09:41:12|1.36326
09:41:13|1.36304
09:41:14|1.36341
09:41:16|1.36341
09:41:16|1.36341
09:41:18|1.36355
09:41:19|1.36355
09:41:20|1.36364
09:41:21|1.36364
09:41:22|1.36364
09:41:23|1.36364
09:41:24|1.36364
09:41:25|1.36364
09:41:26|1.36364
09:41:27|1.36364
09:41:28|1.36515
09:41:29|1.36602
09:41:30|1.36602
09:41:31|1.36426
09:41:32|1.36482
09:41:33|1.36482
09:41:34|1.36482
09:41:35|1.36482
09:41:36|1.36602
09:41:37|1.36622
09:41:38|1.36614
09:41:39|1.36614
09:41:40|1.36614
09:41:41|1.36614
09:41:42|1.36628
09:41:43|1.36685
09:41:44|1.36685
09:41:45|1.36685
09:41:46|1.36685
09:41:47|1.36685
09:41:48|1.36685
09:41:49|1.36637
09:41:50|1.36637
09:41:51|1.36637
09:41:52|1.36652
09:41:53|1.36656
09:41:54|1.36656
09:41:55|1.36699
09:41:56|1.367
09:41:57|1.367
09:41:58|1.367
09:41:59|1.367
09:42:00|1.36685
09:42:01|1.36685
09:42:02|1.36645
09:42:03|1.36645
09:42:04|1.36645
09:42:05|1.36724
09:42:06|1.36724
09:42:07|1.36724
09:42:08|1.36689
09:42:09|1.36689
09:42:10|1.36689
09:42:11|1.36667
09:42:13|1.36613
09:42:14|1.36613
09:42:15|1.36613
09:42:16|1.36613
09:42:17|1.36613
09:42:19|1.36451
09:42:20|1.36451
09:42:21|1.36451
09:42:22|1.36471
09:42:23|1.36471
09:42:23|1.36471
09:42:24|1.36409
09:42:25|1.36395
09:42:27|1.36373
09:42:27|1.36408
09:42:28|1.36408
09:42:29|1.3639
09:42:30|1.3639
09:42:31|1.3639
09:42:33|1.36365
09:42:34|1.36365
09:42:35|1.36321
09:42:36|1.36321
09:42:38|1.36321
09:42:38|1.36329
09:42:39|1.36329
09:42:40|1.36329
09:42:41|1.36329
09:42:43|1.36266
09:42:44|1.36266
09:42:45|1.36266
09:42:47|1.36266
09:42:47|1.36306
09:42:48|1.36272
09:42:49|1.36281
09:42:50|1.36246
09:42:51|1.36157
09:42:52|1.36172
09:42:53|1.36177
09:42:55|1.36177
09:42:55|1.36092
09:42:56|1.36092
09:42:57|1.36074
09:42:58|1.36056
09:43:00|1.36044
09:43:01|1.36025
09:43:01|1.36031
09:43:02|1.36016
09:43:03|1.36016
09:43:04|1.36028
09:43:05|1.36005
09:43:06|1.36005
09:43:07|1.36
09:43:08|1.36006
09:43:09|1.35896
09:43:10|1.35896
09:43:11|1.35896
09:43:13|1.35933
09:43:14|1.35933
09:43:15|1.35933
09:43:16|1.35933
09:43:17|1.35933
09:43:19|1.35933
09:43:20|1.35933
09:43:21|1.35925
09:43:22|1.35925
09:43:23|1.35925
09:43:24|1.35955
09:43:24|1.35954
09:43:25|1.35954
09:43:27|1.35925
09:43:28|1.35986
09:43:29|1.36015
09:43:30|1.36127
09:43:31|1.36127
09:43:32|1.36127
09:43:33|1.36121
09:43:34|1.36109
09:43:35|1.36123
09:43:36|1.36123
09:43:37|1.36123
09:43:38|1.36123
09:43:39|1.36123
09:43:40|1.36123
09:43:41|1.36123
09:43:42|1.36144
09:43:43|1.36144
09:43:45|1.36144
09:43:46|1.36175
09:43:47|1.36175
09:43:47|1.36177
09:43:49|1.36177
09:43:49|1.36177
09:43:51|1.36177
09:43:52|1.36275
09:43:52|1.36335
09:43:53|1.36335
09:43:55|1.36223
09:43:56|1.36223
09:43:56|1.36223
09:43:57|1.36223
09:43:59|1.36223
09:44:00|1.36218
09:44:00|1.36218
09:44:01|1.36217
09:44:03|1.36217
09:44:03|1.3628
09:44:05|1.36335
09:44:06|1.3634
09:44:07|1.36372
09:44:08|1.36367
09:44:09|1.36367
09:44:10|1.36367
09:44:11|1.36367
09:44:12|1.36367
09:44:13|1.36367
09:44:14|1.36322
09:44:15|1.36321
09:44:16|1.36321
09:44:17|1.36321
09:44:18|1.36321
09:44:19|1.36321
09:44:20|1.36321
09:44:21|1.36183
09:44:22|1.36183
09:44:23|1.36172
09:44:24|1.3622
09:44:25|1.3622
09:44:26|1.3622
09:44:28|1.36176
09:44:28|1.36176
09:44:29|1.36176
09:44:30|1.36176
09:44:32|1.36176
09:44:32|1.36304
09:44:33|1.36263
09:44:35|1.36263
09:44:35|1.36236
09:44:37|1.36236
09:44:37|1.36232
09:44:39|1.36217
09:44:40|1.36217
09:44:40|1.36217
09:44:42|1.36104
09:44:42|1.36104
09:44:44|1.36104
09:44:45|1.36129
09:44:45|1.36129
09:44:47|1.36129
09:44:48|1.36129
09:44:49|1.36129
09:44:50|1.36129
09:44:51|1.362
09:44:52|1.362
09:44:53|1.362
09:44:54|1.362
09:44:55|1.362
09:44:56|1.362
09:44:57|1.36176
09:44:58|1.36176
09:44:59|1.36176
09:45:00|1.36176
09:45:01|1.36176
09:45:02|1.36226
09:45:03|1.36172
09:45:04|1.36172
09:45:05|1.36252
09:45:06|1.36328
09:45:07|1.36328
09:45:08|1.36328
09:45:09|1.36328
09:45:10|1.36328
09:45:11|1.36328
09:45:12|1.36328
09:45:13|1.36302
09:45:14|1.36317
09:45:15|1.36275
09:45:16|1.36275
09:45:17|1.36199
09:45:18|1.36199
09:45:19|1.36189
09:45:20|1.3617
09:45:21|1.36191
09:45:23|1.36215
09:45:23|1.36215
09:45:25|1.36189
09:45:26|1.36276
09:45:26|1.36276
09:45:27|1.36276
09:45:28|1.36276
09:45:29|1.3609
09:45:30|1.36122
09:45:31|1.3612
09:45:32|1.3612
09:45:33|1.3612
09:45:34|1.36119
09:45:35|1.36132
09:45:36|1.36158
09:45:37|1.36158
09:45:38|1.36158
09:45:40|1.36119
09:45:40|1.36158
09:45:41|1.36241
09:45:42|1.36224
09:45:44|1.36224
09:45:44|1.36257
09:45:45|1.36257
09:45:47|1.36257
09:45:47|1.36257
09:45:49|1.36257
09:45:49|1.36257
09:45:50|1.36343
09:45:52|1.36343
09:45:52|1.364
09:45:54|1.364
09:45:54|1.36142
09:45:56|1.36188
09:45:56|1.36152
09:45:57|1.36153
09:45:58|1.36175
09:45:59|1.36143
09:46:01|1.36196
09:46:01|1.36196
09:46:02|1.36186
09:46:03|1.36186
09:46:04|1.36186
09:46:05|1.36185
09:46:06|1.36185
09:46:07|1.36139
09:46:08|1.36139
09:46:09|1.36151
09:46:10|1.36151
09:46:11|1.36151
09:46:12|1.36151
09:46:13|1.36142
09:46:14|1.36162
09:46:16|1.36162
09:46:17|1.36151
09:46:18|1.36151
09:46:19|1.36151
09:46:20|1.36151
09:46:22|1.36151
09:46:23|1.36151
09:46:24|1.36151
09:46:25|1.36151
09:46:26|1.36151
09:46:27|1.36151
09:46:29|1.36222
09:46:29|1.36225
09:46:30|1.3618
09:46:31|1.3618
09:46:33|1.3621
09:46:33|1.3621
09:46:34|1.3621
09:46:36|1.3621
09:46:36|1.3621
09:46:37|1.36227
09:46:38|1.36227
09:46:39|1.362
09:46:40|1.362
09:46:41|1.362
09:46:42|1.362
09:46:44|1.36188
09:46:45|1.36188
09:46:46|1.36188
09:46:47|1.36118
09:46:48|1.36118
09:46:49|1.36118
09:46:50|1.36118
09:46:51|1.36118
09:46:52|1.36118
09:46:53|1.36118
09:46:54|1.36118
09:46:55|1.3612
09:46:56|1.36074
09:46:57|1.36121
09:46:58|1.36092
09:46:59|1.36116
09:47:00|1.36116
09:47:01|1.36066
09:47:02|1.36053
09:47:03|1.36134
09:47:04|1.36134
09:47:05|1.36134
09:47:06|1.36133
09:47:07|1.36199
09:47:08|1.36199
09:47:09|1.3617
09:47:10|1.3615
09:47:11|1.3615
09:47:12|1.36073
09:47:14|1.36073
09:47:15|1.36034
09:47:15|1.36034
09:47:16|1.36034
09:47:18|1.36053
09:47:19|1.36053
09:47:20|1.36053
09:47:21|1.3605
09:47:22|1.3605
09:47:23|1.361
09:47:24|1.36118
09:47:25|1.36118
09:47:26|1.36061
09:47:27|1.36032
09:47:28|1.36032
09:47:29|1.36012
09:47:30|1.36037
09:47:31|1.36037
09:47:32|1.36037
09:47:33|1.35975
09:47:34|1.35974
09:47:35|1.35974
09:47:36|1.35974
09:47:37|1.35944
09:47:38|1.35944
09:47:39|1.35944
09:47:40|1.35944
09:47:41|1.35944
09:47:43|1.35944
09:47:44|1.35944
09:47:45|1.35944
09:47:45|1.35944
09:47:46|1.35944
09:47:47|1.35915
09:47:48|1.35915
09:47:49|1.35915
09:47:50|1.35915
09:47:52|1.35915
09:47:52|1.35944
09:47:54|1.3592
09:47:54|1.3592
09:47:56|1.3592
09:47:56|1.3592
09:47:57|1.35856
09:47:58|1.35856
09:47:59|1.35861
09:48:00|1.35901
09:48:02|1.3592
09:48:03|1.36
09:48:03|1.36018
09:48:04|1.36018
09:48:05|1.36018
09:48:07|1.36009
09:48:07|1.36
09:48:08|1.36
09:48:10|1.36
09:48:10|1.36
09:48:11|1.36
09:48:13|1.36
09:48:13|1.36
09:48:14|1.35966
09:48:15|1.35966
09:48:16|1.35982
09:48:18|1.35998
09:48:20|1.35998
09:48:21|1.35998
09:48:22|1.35998
09:48:23|1.36
09:48:24|1.36
09:48:24|1.36
09:48:26|1.36042
09:48:27|1.36064
09:48:28|1.36064
09:48:29|1.36064
09:48:30|1.36064
09:48:31|1.36064
09:48:32|1.36097
09:48:33|1.36097
09:48:34|1.3612
09:48:35|1.3612
09:48:36|1.36163
09:48:37|1.36163
09:48:38|1.36163
09:48:39|1.36163
09:48:40|1.36163
09:48:41|1.36197
09:48:42|1.36197
09:48:43|1.36197
09:48:44|1.36185
09:48:45|1.36185
09:48:46|1.36185
09:48:47|1.36185
09:48:48|1.36182
09:48:49|1.36199
09:48:50|1.36234
09:48:51|1.36234
09:48:52|1.36234
09:48:53|1.36234
09:48:54|1.36234
09:48:56|1.36232
09:48:57|1.36232
09:48:58|1.36232
09:48:59|1.36232
09:49:00|1.36275
09:49:01|1.36275
09:49:02|1.3633
09:49:03|1.36329
09:49:04|1.364
09:49:05|1.36428
09:49:06|1.36339
09:49:07|1.36339
09:49:08|1.36297
09:49:09|1.36271
09:49:10|1.36271
09:49:11|1.36271
09:49:12|1.36271
09:49:13|1.3631
09:49:15|1.36288
09:49:15|1.36288
09:49:17|1.36288
09:49:17|1.36288
09:49:18|1.36186
09:49:20|1.36137
09:49:21|1.36137
09:49:21|1.361
09:49:22|1.361
09:49:24|1.3606
09:49:24|1.3606
09:49:25|1.3606
09:49:26|1.3606
09:49:28|1.3606
09:49:28|1.3606
09:49:30|1.3606
09:49:30|1.3606
09:49:31|1.3606
09:49:32|1.3606
09:49:33|1.3606
09:49:34|1.3606
09:49:36|1.36037
09:49:36|1.36087
09:49:37|1.36089
09:49:39|1.36089
09:49:39|1.36089
09:49:40|1.36089
09:49:42|1.36089
09:49:42|1.36089
09:49:43|1.36089
09:49:44|1.36089
09:49:45|1.36089
09:49:46|1.36089
09:49:48|1.36089
09:49:48|1.36089
09:49:49|1.36089
09:49:50|1.36089
09:49:51|1.36089
09:49:52|1.36089
09:49:54|1.36089
09:49:54|1.36089
09:49:55|1.36089
09:49:56|1.36089
09:49:57|1.36089
09:49:58|1.3618
09:49:59|1.36182
09:50:00|1.36182
09:50:01|1.36182
09:50:03|1.36172
09:50:04|1.36172
09:50:05|1.36175
09:50:06|1.36202
09:50:07|1.36202
09:50:08|1.36202
09:50:09|1.36202
09:50:10|1.36229
09:50:11|1.36227
09:50:12|1.36227
09:50:13|1.36227
09:50:14|1.36272
09:50:15|1.36255
09:50:16|1.36242
09:50:17|1.36242
09:50:18|1.36242
09:50:19|1.36242
09:50:20|1.36242
09:50:21|1.36222
09:50:22|1.36222
09:50:23|1.36222
09:50:24|1.36273
09:50:25|1.36278
09:50:26|1.36278
09:50:27|1.36278
09:50:29|1.36278
09:50:30|1.36278
09:50:31|1.36221
09:50:32|1.36221
09:50:33|1.36172
09:50:33|1.36144
09:50:34|1.36144
09:50:35|1.36144
09:50:36|1.36089
09:50:38|1.36051
09:50:39|1.36051
09:50:39|1.36051
09:50:41|1.36051
09:50:42|1.36051
09:50:42|1.36051
09:50:44|1.36051
09:50:45|1.36051
09:50:46|1.36051
09:50:47|1.36051
09:50:48|1.3604
09:50:49|1.3604
09:50:50|1.3604
09:50:51|1.35974
09:50:52|1.35917
09:50:53|1.35917
09:50:54|1.35963
09:50:55|1.35982
09:50:56|1.35957
09:50:57|1.35891
09:50:58|1.35901
09:50:59|1.35901
09:51:00|1.35914
09:51:01|1.35937
09:51:02|1.35924
09:51:03|1.36046
09:51:04|1.36022
09:51:05|1.35949
09:51:06|1.35949
09:51:07|1.35934
09:51:08|1.35934
09:51:09|1.35934
09:51:10|1.35934
09:51:11|1.35934
09:51:12|1.35934
09:51:13|1.36045
09:51:14|1.36045
09:51:15|1.36045
09:51:16|1.35982
09:51:17|1.35982
09:51:18|1.35982
09:51:19|1.35982
09:51:20|1.35982
09:51:21|1.36057
09:51:22|1.36048
09:51:23|1.36048
09:51:25|1.36048
09:51:25|1.36048
09:51:27|1.36048
09:51:28|1.35927
09:51:29|1.35927
09:51:30|1.35927
09:51:31|1.35927
09:51:32|1.35958
09:51:33|1.35958
09:51:34|1.35958
09:51:35|1.35958
09:51:36|1.35959
09:51:37|1.35959
09:51:38|1.35959
09:51:39|1.36006
09:51:40|1.36037
09:51:41|1.36037
09:51:42|1.36037
09:51:43|1.36037
09:51:45|1.36037
09:51:45|1.35998
09:51:46|1.35998
09:51:47|1.35998
09:51:49|1.35998
09:51:49|1.35998
09:51:50|1.35998
09:51:51|1.35998
09:51:52|1.35998
09:51:53|1.36022
09:51:54|1.36022
09:51:55|1.36029
09:51:56|1.36029
09:51:58|1.35947
09:51:58|1.35943
09:52:00|1.35943
09:52:00|1.35935
09:52:01|1.35935
09:52:03|1.35934
09:52:03|1.35952
09:52:06|1.35952
09:52:06|1.35952
09:52:07|1.35952
09:52:08|1.36028
09:52:09|1.36028
09:52:11|1.36028
09:52:11|1.35989
09:52:12|1.35989
09:52:13|1.35989
09:52:14|1.35989
09:52:15|1.35989
09:52:16|1.36019
09:52:18|1.35935
09:52:18|1.35935
09:52:20|1.35935
09:52:21|1.35935
09:52:22|1.35935
09:52:23|1.36019
09:52:24|1.36019
09:52:25|1.36029
09:52:26|1.36029
09:52:27|1.36029
09:52:28|1.36026
09:52:29|1.36026
09:52:30|1.36018
09:52:31|1.35982
09:52:32|1.36034
09:52:33|1.36034
09:52:35|1.36034
09:52:35|1.36034
09:52:36|1.35967
09:52:38|1.35967
09:52:38|1.35967
09:52:39|1.35953
09:52:40|1.35953
09:52:41|1.35953
09:52:43|1.35953
09:52:43|1.35993
09:52:44|1.35993
09:52:45|1.36012
09:52:46|1.35988
09:52:47|1.35988
09:52:48|1.35988
09:52:50|1.36031
09:52:51|1.36031
09:52:52|1.36031
09:52:53|1.36023
09:52:54|1.35975
09:52:55|1.35975
09:52:56|1.35975
09:52:57|1.35975
09:52:58|1.35983
09:52:59|1.35982
09:53:00|1.35982
09:53:01|1.35986
09:53:02|1.36001
09:53:03|1.35987
09:53:04|1.35963
09:53:05|1.35951
09:53:06|1.35858
09:53:07|1.35858
09:53:08|1.35847
09:53:09|1.35847
09:53:10|1.35849
09:53:11|1.35849
09:53:12|1.35861
09:53:13|1.35862
09:53:14|1.35861
09:53:15|1.35861
09:53:16|1.35836
09:53:17|1.35867
09:53:18|1.35867
09:53:19|1.35867
09:53:20|1.35842
09:53:21|1.35842
09:53:22|1.35841
09:53:24|1.35841
09:53:24|1.35841
09:53:26|1.35841
09:53:27|1.35841
09:53:28|1.35841
09:53:29|1.35841
09:53:30|1.35864
09:53:32|1.35864
09:53:32|1.35864
09:53:33|1.35864
09:53:34|1.35899
09:53:35|1.35899
09:53:37|1.35899
09:53:38|1.35899
09:53:38|1.35919
09:53:39|1.35919
09:53:41|1.35919
09:53:41|1.35904
09:53:42|1.35904
09:53:43|1.35904
09:53:44|1.35904
09:53:45|1.35876
09:53:46|1.35816
09:53:48|1.35808
09:53:48|1.35808
09:53:50|1.35849
09:53:51|1.35849
09:53:52|1.35849
09:53:54|1.35817
09:53:55|1.35817
09:53:55|1.35817
09:53:56|1.35817
09:53:57|1.35805
09:53:58|1.35805
09:54:00|1.35805
09:54:00|1.35805
09:54:02|1.35819
09:54:03|1.35784
09:54:04|1.35784
09:54:05|1.35784
09:54:06|1.35784
09:54:07|1.35784
09:54:08|1.35838
09:54:09|1.35834
09:54:10|1.35834
09:54:11|1.35834
09:54:12|1.35834
09:54:13|1.35834
09:54:14|1.35834
09:54:15|1.35821
09:54:16|1.3576
09:54:17|1.35761
09:54:18|1.35761
09:54:19|1.3577
09:54:20|1.35763
09:54:21|1.35761
09:54:22|1.35752
09:54:23|1.35752
09:54:25|1.35752
09:54:26|1.35752
09:54:27|1.35752
09:54:28|1.35752
09:54:29|1.35752
09:54:30|1.35752
09:54:31|1.35762
09:54:32|1.35765
09:54:32|1.35765
09:54:34|1.35765
09:54:34|1.35765
09:54:35|1.35765
09:54:36|1.35765
09:54:37|1.35765
09:54:39|1.35766
09:54:40|1.35766
09:54:40|1.35766
09:54:41|1.35765
09:54:43|1.35761
09:54:44|1.35761
09:54:45|1.3575
09:54:46|1.3575
09:54:47|1.3575
09:54:48|1.3575
09:54:49|1.3575
09:54:50|1.35788
09:54:51|1.35788
09:54:52|1.35789
09:54:53|1.35827
09:54:54|1.35848
09:54:55|1.35815
09:54:56|1.35815
09:54:57|1.35815
09:54:58|1.35767
09:54:59|1.3575
09:55:00|1.35751
09:55:01|1.35751
09:55:02|1.3579
09:55:03|1.3579
09:55:04|1.35779
09:55:05|1.35779
09:55:06|1.35779
09:55:07|1.35755
09:55:08|1.35755
09:55:09|1.35758
09:55:10|1.35753
09:55:11|1.35753
09:55:12|1.35753
09:55:13|1.35744
09:55:14|1.35751
09:55:15|1.35756
09:55:16|1.35756
09:55:17|1.35756
09:55:18|1.35815
09:55:19|1.3574
09:55:20|1.3574
09:55:21|1.3574
09:55:22|1.3574
09:55:23|1.3574
09:55:24|1.3574
09:55:26|1.3574
09:55:26|1.35733
09:55:27|1.35733
09:55:29|1.35697
09:55:30|1.35659
09:55:31|1.35665
09:55:32|1.35658
09:55:33|1.35656
09:55:34|1.35646
09:55:36|1.3562
09:55:37|1.3562
09:55:38|1.3562
09:55:38|1.35628
09:55:40|1.35645
09:55:41|1.3566
09:55:42|1.35654
09:55:43|1.35687
09:55:44|1.35687
09:55:45|1.35687
09:55:46|1.35687
09:55:47|1.35687
09:55:49|1.35687
09:55:49|1.35664
09:55:51|1.35669
09:55:52|1.35669
09:55:53|1.35669
09:55:54|1.35669
09:55:54|1.35669
09:55:55|1.35669
09:55:57|1.35669
09:55:57|1.35669
09:55:58|1.35348
09:56:00|1.35318
09:56:00|1.35329
09:56:02|1.35322
09:56:03|1.35321
09:56:04|1.35354
09:56:05|1.35334
09:56:06|1.35334
09:56:07|1.35352
09:56:08|1.35361
09:56:09|1.35361
09:56:10|1.35404
09:56:11|1.35383
09:56:12|1.35383
09:56:13|1.35383
09:56:14|1.35387
09:56:15|1.35387
09:56:16|1.35276
09:56:17|1.35245
09:56:18|1.35214
09:56:19|1.35155
09:56:20|1.35185
09:56:21|1.35169
09:56:22|1.35175
09:56:23|1.35169
09:56:24|1.35205
09:56:25|1.35218
09:56:26|1.35221
09:56:27|1.35221
09:56:29|1.35255
09:56:30|1.35318
09:56:32|1.3534
09:56:32|1.3534
09:56:34|1.35339
09:56:35|1.3518
09:56:36|1.35206
09:56:37|1.35206
09:56:38|1.35206
09:56:39|1.35234
09:56:40|1.35198
09:56:41|1.35197
09:56:42|1.3511
09:56:43|1.3511
09:56:44|1.35123
09:56:45|1.35107
09:56:46|1.35179
09:56:47|1.35179
09:56:48|1.35084
09:56:49|1.35055
09:56:51|1.34992
09:56:52|1.35006
09:56:52|1.35006
09:56:53|1.35006
09:56:54|1.35006
09:56:55|1.34985
09:56:56|1.34972
09:56:57|1.3492
09:56:58|1.3492
09:56:59|1.34908
09:57:00|1.34941
09:57:02|1.34924
09:57:02|1.3492
09:57:03|1.34947
09:57:04|1.34948
09:57:05|1.34949
09:57:06|1.34949
09:57:07|1.34961
09:57:08|1.34988
09:57:10|1.34987
09:57:10|1.34987
09:57:11|1.34987
09:57:12|1.34988
09:57:13|1.34991
09:57:14|1.34976
09:57:15|1.34982
09:57:16|1.34996
09:57:17|1.34996
09:57:19|1.35
09:57:19|1.35
09:57:21|1.35
09:57:21|1.34965
09:57:22|1.34965
09:57:23|1.34965
09:57:25|1.34965
09:57:26|1.34958
09:57:26|1.34942
09:57:28|1.34942
09:57:30|1.34942
09:57:30|1.34866
09:57:31|1.34866
09:57:32|1.349
09:57:34|1.34894
09:57:35|1.34839
09:57:36|1.34839
09:57:37|1.34853
09:57:38|1.34853
09:57:39|1.34853
09:57:40|1.34853
09:57:40|1.34852
09:57:42|1.34835
09:57:42|1.34802
09:57:44|1.3478
09:57:45|1.34794
09:57:46|1.34794
09:57:47|1.34779
09:57:48|1.34776
09:57:49|1.34776
09:57:50|1.34776
09:57:51|1.34776
09:57:52|1.34776
09:57:53|1.34776
09:57:54|1.34743
09:57:55|1.34741
09:57:56|1.34776
09:57:57|1.34775
09:57:58|1.34776
09:57:59|1.34776
09:58:00|1.34764
09:58:01|1.34764
09:58:02|1.3478
09:58:03|1.3478
09:58:04|1.34795
09:58:05|1.34849
09:58:06|1.34849
09:58:07|1.34849
09:58:08|1.34853
09:58:09|1.34798
09:58:10|1.34798
09:58:11|1.34798
09:58:13|1.34798
09:58:13|1.34845
09:58:15|1.34815
09:58:15|1.34881
09:58:16|1.34904
09:58:18|1.34917
09:58:18|1.34917
09:58:19|1.34917
09:58:20|1.34942
09:58:22|1.34942
09:58:22|1.34942
09:58:23|1.34962
09:58:24|1.34953
09:58:25|1.34984
09:58:27|1.34984
09:58:29|1.34979
09:58:29|1.34979
09:58:31|1.34984
09:58:32|1.34999
09:58:34|1.34999
09:58:34|1.34996
09:58:36|1.35
09:58:36|1.35
09:58:37|1.34999
09:58:39|1.34999
09:58:40|1.34999
09:58:40|1.34999
09:58:42|1.34999
09:58:42|1.34996
09:58:43|1.34996
09:58:45|1.34966
09:58:45|1.34966
09:58:47|1.34967
09:58:48|1.34967
09:58:48|1.34967
09:58:49|1.34921
09:58:50|1.34921
09:58:52|1.34923
09:58:53|1.34923
09:58:53|1.34923
09:58:54|1.34923
09:58:56|1.34923
09:58:57|1.34923
09:58:58|1.34923
09:58:58|1.34923
09:58:59|1.34923
09:59:02|1.34923
09:59:02|1.34923
09:59:03|1.34923
09:59:04|1.34943
09:59:05|1.34943
09:59:06|1.34893
09:59:07|1.34893
09:59:09|1.34897
09:59:09|1.34937
09:59:10|1.34937
09:59:11|1.34937
09:59:13|1.34934
09:59:13|1.34923
09:59:15|1.34923
09:59:16|1.34895
09:59:16|1.34895
09:59:18|1.34895
09:59:18|1.34895
09:59:19|1.34895
09:59:20|1.34899
09:59:21|1.34776
09:59:22|1.34776
09:59:23|1.34776
09:59:25|1.34779
09:59:25|1.34792
09:59:26|1.34792
09:59:27|1.34788
09:59:28|1.34796
09:59:29|1.348
09:59:31|1.34799
09:59:32|1.34763
09:59:33|1.34763
09:59:35|1.34763
09:59:36|1.34748
09:59:37|1.34748
09:59:38|1.34748
09:59:39|1.34748
09:59:40|1.34766
09:59:41|1.34705
09:59:42|1.34728
09:59:43|1.34764
09:59:44|1.34764
09:59:46|1.34764
09:59:46|1.34764
09:59:48|1.34773
09:59:48|1.34773
09:59:50|1.34773
09:59:50|1.34799
09:59:51|1.34799
09:59:53|1.34817
09:59:54|1.34839
09:59:54|1.3484
09:59:56|1.3484
09:59:57|1.3484
09:59:57|1.3484
09:59:58|1.3484
09:59:59|1.3484
10:00:00|1.34883
10:00:03|1.34883
10:00:03|1.34954
10:00:04|1.35081
10:00:06|1.35096
10:00:07|1.35144
10:00:08|1.35073
10:00:09|1.35083
10:00:10|1.35101
10:00:11|1.35194
10:00:12|1.35194
10:00:13|1.35113
10:00:14|1.35108
10:00:15|1.35107
10:00:16|1.35133
10:00:17|1.35133
10:00:18|1.35135
10:00:19|1.35114
10:00:20|1.35101
10:00:21|1.3512
10:00:22|1.3512
10:00:23|1.35167
10:00:24|1.35167
10:00:25|1.35167
10:00:26|1.35192
10:00:27|1.35192
10:00:28|1.35191
10:00:29|1.352
10:00:30|1.35221
10:00:31|1.3522
10:00:33|1.35192
10:00:34|1.35192
10:00:35|1.35149
10:00:36|1.35166
10:00:37|1.35169
10:00:39|1.35169
10:00:39|1.35168
10:00:40|1.35175
10:00:41|1.35175
10:00:42|1.35174
10:00:44|1.35139
10:00:44|1.35139
10:00:45|1.35139
10:00:46|1.35101
10:00:47|1.35101
10:00:48|1.35101
10:00:49|1.35101
10:00:50|1.35105
10:00:51|1.35105
10:00:52|1.35105
10:00:53|1.35104
10:00:54|1.35104
10:00:55|1.35104
10:00:57|1.35104
10:00:57|1.35104
10:00:58|1.35104
10:00:59|1.3508
10:01:01|1.3508
10:01:01|1.35038
10:01:02|1.35105
10:01:03|1.35105
10:01:04|1.35137
10:01:05|1.35139
10:01:06|1.35266
10:01:07|1.35276
10:01:09|1.3528
10:01:09|1.35331
10:01:10|1.35331
10:01:11|1.35246
10:01:12|1.35246
10:01:13|1.35233
10:01:14|1.35206
10:01:15|1.35206
10:01:17|1.35175
10:01:17|1.35175
10:01:18|1.35175
10:01:20|1.3521
10:01:20|1.35224
10:01:21|1.35223
10:01:23|1.35188
10:01:23|1.35148
10:01:24|1.35147
10:01:25|1.35147
10:01:26|1.35147
10:01:28|1.35138
10:01:28|1.35138
10:01:29|1.35138
10:01:31|1.35138
10:01:32|1.35138
10:01:33|1.35138
10:01:34|1.35056
10:01:36|1.3506
10:01:36|1.3506
10:01:37|1.3506
10:01:39|1.3506
10:01:40|1.35047
10:01:40|1.35047
10:01:41|1.35047
10:01:43|1.35022
10:01:44|1.35022
10:01:45|1.35022
10:01:46|1.35022
10:01:47|1.35022
10:01:47|1.35022
10:01:48|1.3498
10:01:49|1.3498
10:01:51|1.3498
10:01:51|1.3498
10:01:53|1.3498
10:01:53|1.3498
10:01:55|1.34979
10:01:56|1.34979
10:01:57|1.34979
10:01:57|1.34979
10:01:59|1.34979
10:02:00|1.34979
10:02:01|1.35023
10:02:02|1.34977
10:02:03|1.35069
10:02:04|1.35096
10:02:04|1.35085
10:02:05|1.35139
10:02:07|1.35139
10:02:08|1.35196
10:02:09|1.35196
10:02:10|1.35206
10:02:11|1.35206
10:02:12|1.35206
10:02:12|1.35206
10:02:13|1.35236
10:02:14|1.35236
10:02:16|1.35272
10:02:17|1.35272
10:02:17|1.35232
10:02:19|1.3525
10:02:19|1.35253
10:02:21|1.35253
10:02:23|1.35237
10:02:23|1.35237
10:02:24|1.35248
10:02:25|1.35288
10:02:26|1.35288
10:02:27|1.3527
10:02:28|1.3527
10:02:29|1.3527
10:02:30|1.3527
10:02:32|1.3527
10:02:34|1.3527
10:02:34|1.35311
10:02:36|1.35373
10:02:37|1.35373
10:02:38|1.35373
10:02:39|1.35337
10:02:40|1.3535
10:02:41|1.3535
10:02:42|1.3535
10:02:44|1.354
10:02:44|1.35397
10:02:46|1.35397
10:02:47|1.35363
10:02:48|1.35355
10:02:49|1.35355
10:02:50|1.35355
10:02:51|1.35396
10:02:52|1.35406
10:02:53|1.35406
10:02:55|1.35411
10:02:55|1.35412
10:02:57|1.35411
10:02:57|1.35412
10:02:58|1.35413
10:02:59|1.35414
10:03:00|1.35414
10:03:01|1.35414
10:03:02|1.35414
10:03:03|1.35414
10:03:05|1.35377
10:03:06|1.35377
10:03:07|1.35405
10:03:08|1.35419
10:03:08|1.35419
10:03:10|1.35419
10:03:10|1.35419
10:03:11|1.35447
10:03:12|1.35447
10:03:13|1.35447
10:03:14|1.35447
10:03:15|1.35448
10:03:17|1.35446
10:03:18|1.35446
10:03:19|1.35446
10:03:19|1.35448
10:03:20|1.35455
10:03:22|1.35455
10:03:23|1.35452
10:03:24|1.35446
10:03:24|1.35446
10:03:25|1.35446
10:03:27|1.35446
10:03:27|1.35446
10:03:29|1.35455
10:03:29|1.355
10:03:30|1.35529
10:03:31|1.35529
10:03:34|1.35529
10:03:35|1.35529
10:03:36|1.35529
10:03:36|1.35529
10:03:37|1.35529
10:03:38|1.35529
10:03:39|1.35528
10:03:40|1.35528
10:03:42|1.35528
10:03:43|1.35529
10:03:43|1.35529
10:03:45|1.3553
10:03:45|1.35542
10:03:46|1.35542
10:03:47|1.35542
10:03:49|1.35542
10:03:49|1.35597
10:03:50|1.35569
10:03:51|1.35568
10:03:52|1.35568
10:03:54|1.35568
10:03:55|1.35568
10:03:55|1.35568
10:03:56|1.35568
10:03:57|1.35568
10:03:59|1.35501
10:04:00|1.35432
10:04:01|1.35403
10:04:01|1.35377
10:04:02|1.35363
10:04:04|1.3542
10:04:05|1.35511
10:04:06|1.35505
10:04:07|1.35505
10:04:08|1.35505
10:04:09|1.35469
10:04:10|1.35475
10:04:11|1.35475
10:04:12|1.35475
10:04:13|1.35495
10:04:14|1.35442
10:04:15|1.35442
10:04:16|1.35442
10:04:17|1.35442
10:04:18|1.35442
10:04:19|1.35442
10:04:21|1.35404
10:04:21|1.35404
10:04:22|1.35404
10:04:23|1.35403
10:04:24|1.35403
10:04:25|1.35403
10:04:26|1.35403
10:04:28|1.35454
10:04:29|1.35426
10:04:29|1.35432
10:04:30|1.35432
10:04:32|1.35432
10:04:33|1.35432
10:04:34|1.35432
10:04:36|1.35487
10:04:37|1.35487
10:04:37|1.35487
10:04:39|1.35487
10:04:39|1.35449
10:04:41|1.35449
10:04:42|1.35429
10:04:43|1.35429
10:04:44|1.35439
10:04:45|1.35439
10:04:46|1.35439
10:04:48|1.35439
10:04:48|1.35439
10:04:49|1.35439
10:04:50|1.35439
10:04:52|1.3544
10:04:52|1.35474
10:04:53|1.35504
10:04:54|1.35504
10:04:56|1.35504
10:04:56|1.35512
10:04:58|1.35513
10:04:59|1.35513
10:04:59|1.35513
10:05:00|1.35553
10:05:02|1.35564
10:05:02|1.35564
10:05:03|1.35564
10:05:04|1.35564
10:05:05|1.35564
10:05:06|1.35587
10:05:07|1.35596
10:05:08|1.35617
10:05:10|1.35625
10:05:10|1.35611
10:05:12|1.3563
10:05:12|1.35614
10:05:13|1.35614
10:05:15|1.35637
10:05:16|1.35637
10:05:17|1.35616
10:05:18|1.35616
10:05:19|1.35616
10:05:20|1.35661
10:05:21|1.35661
10:05:22|1.35638
10:05:23|1.35677
10:05:25|1.35677
10:05:26|1.35677
10:05:26|1.35677
10:05:27|1.35677
10:05:28|1.35677
10:05:29|1.35677
10:05:30|1.35678
10:05:31|1.35678
10:05:32|1.35678
10:05:33|1.35678
10:05:35|1.35678
10:05:37|1.35678
10:05:38|1.35678
10:05:39|1.35678
10:05:40|1.35678
10:05:40|1.35678
10:05:41|1.35678
10:05:43|1.35697
10:05:43|1.35697
10:05:44|1.35663
10:05:45|1.35686
10:05:47|1.35686
10:05:48|1.35686
10:05:48|1.35687
10:05:49|1.35687
10:05:50|1.35687
10:05:52|1.35685
10:05:52|1.35685
10:05:53|1.35683
10:05:54|1.35683
10:05:55|1.35536
10:05:57|1.3547
10:05:57|1.35522
10:05:58|1.355
10:06:00|1.35475
10:06:01|1.35484
10:06:01|1.35538
10:06:02|1.35442
10:06:03|1.35418
10:06:04|1.35418
10:06:05|1.35418
10:06:06|1.35418
10:06:08|1.35418
10:06:09|1.35405
10:06:10|1.35405
10:06:10|1.35405
10:06:11|1.35405
10:06:13|1.35487
10:06:13|1.35522
10:06:14|1.35522
10:06:16|1.35522
10:06:17|1.35597
10:06:17|1.35567
10:06:18|1.3556
10:06:19|1.3556
10:06:20|1.35599
10:06:21|1.35575
10:06:22|1.35575
10:06:24|1.35575
10:06:25|1.35575
10:06:25|1.35575
10:06:26|1.35575
10:06:27|1.35575
10:06:28|1.35575
10:06:30|1.35575
10:06:31|1.35575
10:06:32|1.35578
10:06:33|1.35578
10:06:33|1.35559
10:06:35|1.35429
10:06:37|1.35432
10:06:37|1.35432
10:06:39|1.35517
10:06:40|1.35517
10:06:42|1.35511
10:06:42|1.35541
10:06:44|1.35579
10:06:44|1.35579
10:06:45|1.35579
10:06:47|1.35579
10:06:48|1.35579
10:06:48|1.35579
10:06:50|1.35579
10:06:51|1.35579
10:06:52|1.35579
10:06:53|1.35581
10:06:54|1.35594
10:06:54|1.35594
10:06:56|1.35594
10:06:57|1.35594
10:06:57|1.35579
10:06:58|1.35579
10:07:00|1.35516
10:07:01|1.35516
10:07:02|1.35516
10:07:03|1.35516
10:07:04|1.35591
10:07:05|1.35591
10:07:06|1.35588
10:07:07|1.35588
10:07:08|1.35588
10:07:09|1.35532
10:07:10|1.35418
10:07:11|1.35418
10:07:12|1.35418
10:07:13|1.35418
10:07:14|1.35418
10:07:15|1.35418
10:07:16|1.35418
10:07:17|1.35443
10:07:18|1.35438
10:07:19|1.35438
10:07:20|1.35438
10:07:21|1.35438
10:07:22|1.35499
10:07:23|1.35499
10:07:24|1.35499
10:07:25|1.35471
10:07:26|1.35461
10:07:27|1.35458
10:07:28|1.35458
10:07:29|1.35373
10:07:30|1.35373
10:07:31|1.35373
10:07:32|1.35282
10:07:33|1.35282
10:07:34|1.35282
10:07:35|1.35282
10:07:36|1.35282
10:07:37|1.35282
10:07:38|1.35329
10:07:39|1.35329
10:07:40|1.35347
10:07:41|1.35347
10:07:42|1.35346
10:07:44|1.35329
10:07:45|1.35357
10:07:46|1.35357
10:07:46|1.35357
10:07:47|1.35385
10:07:48|1.35385
10:07:49|1.35385
10:07:52|1.35385
10:07:53|1.35391
10:07:54|1.35474
10:07:55|1.35474
10:07:56|1.35474
10:07:57|1.35474
10:07:58|1.35474
10:07:59|1.35499
10:08:00|1.35499
10:08:01|1.35499
10:08:02|1.35574
10:08:04|1.35574
10:08:05|1.35574
10:08:05|1.35555
10:08:06|1.35555
10:08:07|1.35587
10:08:08|1.35587
10:08:09|1.35587
10:08:11|1.35587
10:08:11|1.35587
10:08:12|1.35587
10:08:13|1.35587
10:08:14|1.35587
10:08:16|1.35587
10:08:16|1.35587
10:08:17|1.35587
10:08:18|1.35629
10:08:19|1.35628
10:08:20|1.35626
10:08:21|1.35624
10:08:23|1.35625
10:08:23|1.35625
10:08:24|1.35632
10:08:25|1.35627
10:08:26|1.35627
10:08:27|1.35627
10:08:28|1.35626
10:08:29|1.35632
10:08:30|1.35632
10:08:31|1.35659
10:08:32|1.35659
10:08:33|1.35733
10:08:34|1.35741
10:08:36|1.35747
10:08:36|1.35747
10:08:38|1.35747
10:08:40|1.35768
10:08:41|1.35611
10:08:42|1.35611
10:08:44|1.35611
10:08:44|1.35626
10:08:46|1.35614
10:08:46|1.35614
10:08:48|1.35614
10:08:49|1.35613
10:08:49|1.35613
10:08:50|1.3559
10:08:52|1.3559
10:08:53|1.3559
10:08:53|1.3559
10:08:55|1.3559
10:08:56|1.3559
10:08:56|1.3563
10:08:58|1.35658
10:08:59|1.35638
10:09:00|1.35615
10:09:01|1.35615
10:09:02|1.35573
10:09:03|1.35534
10:09:04|1.35534
10:09:05|1.35534
10:09:06|1.35534
10:09:08|1.35435
10:09:08|1.35418
10:09:09|1.35418
10:09:10|1.35431
10:09:11|1.35431
10:09:13|1.35508
10:09:14|1.35535
10:09:15|1.35523
10:09:16|1.35534
10:09:17|1.35534
10:09:18|1.35534
10:09:19|1.35536
10:09:20|1.35536
10:09:21|1.35536
10:09:22|1.35532
10:09:23|1.35465
10:09:24|1.35465
10:09:25|1.35362
10:09:26|1.35362
10:09:27|1.35362
10:09:28|1.35362
10:09:29|1.35362
10:09:30|1.35348
10:09:31|1.35358
10:09:32|1.35358
10:09:33|1.35348
10:09:34|1.35348
10:09:35|1.35348
10:09:36|1.35348
10:09:37|1.35348
10:09:38|1.35348
10:09:40|1.35348
10:09:42|1.35348
10:09:42|1.35347
10:09:43|1.35357
10:09:44|1.35357
10:09:45|1.35357
10:09:46|1.35357
10:09:47|1.35344
10:09:49|1.35344
10:09:49|1.35344
10:09:50|1.35344
10:09:52|1.35344
10:09:53|1.35344
10:09:53|1.35313
10:09:54|1.35313
10:09:56|1.35302
10:09:56|1.35302
10:09:57|1.3528
10:09:59|1.3528
10:10:00|1.3528
10:10:01|1.35357
10:10:01|1.35375
10:10:02|1.35394
10:10:03|1.3542
10:10:05|1.35435
10:10:06|1.35462
10:10:07|1.35462
10:10:07|1.35377
10:10:08|1.35393
10:10:09|1.35393
10:10:10|1.35393
10:10:11|1.35393
10:10:13|1.35393
10:10:13|1.35393
10:10:15|1.35446
10:10:16|1.35446
10:10:17|1.35426
10:10:18|1.35426
10:10:19|1.35426
10:10:20|1.35456
10:10:21|1.35456
10:10:22|1.35456
10:10:23|1.35546
10:10:24|1.35546
10:10:25|1.35532
10:10:26|1.35532
10:10:27|1.35532
10:10:28|1.35532
10:10:29|1.35532
10:10:30|1.35532
10:10:31|1.35532
10:10:32|1.35532
10:10:33|1.35532
10:10:34|1.35532
10:10:35|1.35532
10:10:36|1.3556
10:10:37|1.3556
10:10:38|1.35583
10:10:39|1.35597
10:10:40|1.35597
10:10:42|1.35597
10:10:42|1.35628
10:10:44|1.35652
10:10:45|1.35633
10:10:46|1.35633
10:10:48|1.35633
10:10:49|1.35633
10:10:50|1.35633
10:10:50|1.35645
10:10:51|1.35645
10:10:53|1.35645
10:10:54|1.35645
10:10:55|1.35643
10:10:56|1.35643
10:10:57|1.35643
10:10:58|1.35643
10:10:59|1.35643
10:11:00|1.35658
10:11:01|1.35686
10:11:02|1.35686
10:11:03|1.35699
10:11:04|1.35699
10:11:05|1.35728
10:11:06|1.35728
10:11:07|1.35742
10:11:08|1.35756
10:11:09|1.35679
10:11:10|1.35679
10:11:11|1.35679
10:11:12|1.35699
10:11:13|1.35699
10:11:14|1.35699
10:11:15|1.35699
10:11:16|1.35699
10:11:17|1.35699
10:11:18|1.35741
10:11:19|1.3577
10:11:21|1.358
10:11:21|1.35834
10:11:22|1.35834
10:11:24|1.35834
10:11:24|1.35834
10:11:25|1.35834
10:11:27|1.35822
10:11:27|1.35822
10:11:28|1.35832
10:11:29|1.35832
10:11:30|1.35832
10:11:32|1.35832
10:11:32|1.35832
10:11:33|1.35832
10:11:34|1.35832
10:11:36|1.35826
10:11:36|1.35826
10:11:37|1.35834
10:11:38|1.35834
10:11:39|1.35834
10:11:40|1.35834
10:11:41|1.35834
10:11:42|1.35763
10:11:43|1.35763
10:11:45|1.35686
10:11:46|1.35686
10:11:47|1.35731
10:11:47|1.35701
10:11:49|1.35721
10:11:50|1.35744
10:11:51|1.35744
10:11:52|1.35744
10:11:53|1.35772
10:11:54|1.35767
10:11:55|1.35767
10:11:55|1.35767
10:11:58|1.35771
10:11:58|1.35771
10:11:59|1.35771
10:12:00|1.35724
10:12:02|1.35724
10:12:03|1.35723
10:12:03|1.35723
10:12:04|1.35723
10:12:06|1.35723
10:12:07|1.35723
10:12:08|1.35723
10:12:09|1.35764
10:12:10|1.35764
10:12:11|1.35764
10:12:12|1.35764
10:12:13|1.35764
10:12:14|1.35754
10:12:15|1.3571
10:12:16|1.35641
10:12:17|1.35638
10:12:19|1.35638
10:12:19|1.35671
10:12:20|1.35671
10:12:22|1.35671
10:12:22|1.35671
10:12:23|1.35671
10:12:25|1.35671
10:12:25|1.35671
10:12:27|1.35671
10:12:27|1.35671
10:12:28|1.35671
10:12:29|1.3572
10:12:31|1.35751
10:12:32|1.35751
10:12:33|1.35769
10:12:33|1.35769
10:12:34|1.35768
10:12:35|1.35768
10:12:36|1.35768
10:12:38|1.35766
10:12:39|1.35766
10:12:39|1.35766
10:12:41|1.35766
10:12:41|1.3578
10:12:43|1.3578
10:12:44|1.35796
10:12:46|1.35796
10:12:46|1.35796
10:12:48|1.35796
10:12:48|1.35819
10:12:49|1.35819
10:12:51|1.35832
10:12:52|1.35832
10:12:54|1.35856
10:12:54|1.35856
10:12:56|1.35856
10:12:56|1.35856
10:12:57|1.35856
10:12:58|1.35856
10:12:59|1.35856
10:13:00|1.35856
10:13:01|1.35909
10:13:02|1.35909
10:13:04|1.35903
10:13:05|1.35903
10:13:05|1.35903
10:13:06|1.35903
10:13:07|1.35903
10:13:09|1.35903
10:13:09|1.35903
10:13:10|1.35903
10:13:11|1.35903
10:13:12|1.35903
10:13:13|1.35903
10:13:14|1.35903
10:13:15|1.35903
10:13:16|1.35903
10:13:18|1.35903
10:13:18|1.35903
10:13:19|1.35903
10:13:20|1.35903
10:13:21|1.35903
10:13:22|1.35928
10:13:23|1.35952
10:13:24|1.35998
10:13:25|1.35996
10:13:27|1.36014
10:13:27|1.36016
10:13:28|1.36016
10:13:30|1.36055
10:13:30|1.36016
10:13:31|1.36016
10:13:32|1.36016
10:13:33|1.36003
10:13:34|1.36003
10:13:35|1.36003
10:13:37|1.36003
10:13:38|1.36034
10:13:39|1.36018
10:13:40|1.35982
10:13:41|1.35975
10:13:42|1.35975
10:13:43|1.35966
10:13:44|1.35933
10:13:46|1.35957
10:13:47|1.35957
10:13:48|1.35952
10:13:49|1.35952
10:13:49|1.35946
10:13:51|1.35946
10:13:52|1.35964
10:13:53|1.35964
10:13:53|1.35958
10:13:54|1.35958
10:13:56|1.35958
10:13:56|1.35958
10:13:57|1.35958
10:13:59|1.35958
10:13:59|1.35958
10:14:01|1.35958
10:14:01|1.35958
10:14:02|1.35958
10:14:03|1.35967
10:14:04|1.35967
10:14:05|1.3595
10:14:06|1.35939
10:14:07|1.35939
10:14:08|1.35939
10:14:10|1.35939
10:14:10|1.35885
10:14:11|1.35885
10:14:12|1.35856
10:14:13|1.35856
10:14:14|1.35838
10:14:16|1.35838
10:14:17|1.35838
10:14:18|1.35839
10:14:19|1.35839
10:14:19|1.35853
10:14:21|1.35853
10:14:22|1.35853
10:14:23|1.35853
10:14:24|1.35873
10:14:25|1.35918
10:14:26|1.35918
10:14:27|1.35938
10:14:28|1.35938
10:14:29|1.35934
10:14:30|1.35934
10:14:31|1.35934
10:14:32|1.35934
10:14:33|1.35934
10:14:34|1.35934
10:14:36|1.35938
10:14:36|1.35938
10:14:37|1.35938
10:14:39|1.3598
10:14:39|1.35994
10:14:40|1.36017
10:14:41|1.36017
10:14:42|1.36017
10:14:44|1.36017
10:14:45|1.36017
10:14:47|1.36027
10:14:47|1.36049
10:14:49|1.36049
10:14:50|1.36049
10:14:51|1.36049
10:14:52|1.36049
10:14:52|1.36049
10:14:53|1.36049
10:14:54|1.36049
10:14:56|1.36046
10:14:57|1.36046
10:14:58|1.36046
10:14:59|1.36059
10:15:00|1.36059
10:15:00|1.36059
10:15:01|1.36045
10:15:03|1.36045
10:15:04|1.36045
10:15:06|1.36093
10:15:06|1.36144
10:15:07|1.36113
10:15:08|1.36113
10:15:09|1.36109
10:15:11|1.36152
10:15:11|1.36118
10:15:12|1.36118
10:15:13|1.36118
10:15:14|1.36154
10:15:15|1.36176
10:15:16|1.36176
10:15:18|1.36176
10:15:19|1.36159
10:15:20|1.36159
10:15:21|1.36159
10:15:21|1.36159
10:15:22|1.36117
10:15:23|1.36127
10:15:25|1.36116
10:15:26|1.36116
10:15:27|1.36116
10:15:28|1.3609
10:15:28|1.36091
10:15:30|1.36091
10:15:31|1.36091
10:15:32|1.36087
10:15:33|1.36049
10:15:34|1.3605
10:15:35|1.36
10:15:36|1.3598
10:15:37|1.35868
10:15:38|1.35868
10:15:38|1.35868
10:15:39|1.35868
10:15:40|1.35792
10:15:42|1.35792
10:15:42|1.35792
10:15:43|1.35792
10:15:44|1.35791
10:15:46|1.35791
10:15:48|1.3579
10:15:49|1.3579
10:15:50|1.35787
10:15:51|1.35798
10:15:52|1.35783
10:15:54|1.35764
10:15:55|1.35764
10:15:56|1.35764
10:15:56|1.35764
10:15:58|1.35764
10:15:59|1.35764
10:16:00|1.35764
10:16:01|1.35774
10:16:02|1.35796
10:16:03|1.35773
10:16:04|1.35773
10:16:05|1.35774
10:16:06|1.3568
10:16:07|1.35673
10:16:08|1.35633
10:16:10|1.35633
10:16:10|1.35633
10:16:11|1.35607
10:16:12|1.35607
10:16:14|1.35644
10:16:15|1.35611
10:16:15|1.35611
10:16:16|1.35611
10:16:18|1.35611
10:16:18|1.35611
10:16:20|1.35611
10:16:21|1.35611
10:16:22|1.35595
10:16:23|1.35595
10:16:24|1.35633
10:16:25|1.35633
10:16:26|1.35633
10:16:26|1.35633
10:16:27|1.35633
10:16:29|1.35633
10:16:30|1.35633
10:16:31|1.35633
10:16:32|1.35633
10:16:33|1.35633
10:16:34|1.35633
10:16:35|1.35634
10:16:35|1.35634
10:16:37|1.35634
10:16:37|1.35634
10:16:38|1.35634
10:16:40|1.35634
10:16:41|1.35634
10:16:42|1.35634
10:16:44|1.35634
10:16:44|1.35634
10:16:46|1.35594
10:16:48|1.35587
10:16:48|1.35569
10:16:49|1.35541
10:16:51|1.35473
10:16:52|1.35428
10:16:52|1.35419
10:16:54|1.35421
10:16:54|1.35421
10:16:55|1.35421
10:16:56|1.35421
10:16:57|1.35421
10:16:58|1.35358
10:16:59|1.35349
10:17:01|1.35382
10:17:02|1.35391
10:17:03|1.35391
10:17:04|1.35391
10:17:05|1.35397
10:17:06|1.35406
10:17:07|1.35406
10:17:08|1.35406
10:17:09|1.35417
10:17:10|1.35417
10:17:11|1.35417
10:17:13|1.35532
10:17:14|1.35532
10:17:15|1.35532
10:17:16|1.35619
10:17:17|1.35602
10:17:18|1.35534
10:17:19|1.35554
10:17:20|1.35554
10:17:21|1.35453
10:17:22|1.35453
10:17:23|1.35453
10:17:24|1.35453
10:17:25|1.35453
10:17:26|1.35453
10:17:27|1.35453
10:17:28|1.35453
10:17:29|1.35541
10:17:30|1.35555
10:17:31|1.35555
10:17:32|1.35555
10:17:33|1.35555
10:17:34|1.35595
10:17:35|1.35595
10:17:36|1.35595
10:17:37|1.35532
10:17:38|1.3556
10:17:39|1.3556
10:17:40|1.3556
10:17:41|1.35574
10:17:42|1.35583
10:17:43|1.35632
10:17:44|1.35632
10:17:45|1.35674
10:17:46|1.35696
10:17:47|1.35696
10:17:49|1.35696
10:17:49|1.35696
10:17:50|1.35696
10:17:51|1.357
10:17:52|1.35699
10:17:53|1.35699
10:17:54|1.35699
10:17:56|1.35699
10:17:57|1.35699
10:17:58|1.35728
10:17:59|1.35754
10:18:00|1.35754
10:18:01|1.35754
10:18:02|1.35754
10:18:03|1.35752
10:18:04|1.35784
10:18:05|1.35784
10:18:06|1.35784
10:18:07|1.35784
10:18:08|1.35799
10:18:09|1.35799
10:18:10|1.35798
10:18:11|1.35798
10:18:12|1.35798
10:18:13|1.35822
10:18:14|1.35824
10:18:15|1.35824
10:18:16|1.3585
10:18:17|1.3585
10:18:18|1.3585
10:18:19|1.35839
10:18:20|1.35839
10:18:21|1.35839
10:18:22|1.3584
10:18:23|1.3584
10:18:24|1.35827
10:18:25|1.35827
10:18:26|1.35763
10:18:27|1.35763
10:18:28|1.35763
10:18:29|1.35763
10:18:30|1.35763
10:18:31|1.35763
10:18:32|1.35763
10:18:33|1.35763
10:18:34|1.35747
10:18:35|1.35784
10:18:36|1.35763
10:18:37|1.3585
10:18:38|1.35828
10:18:39|1.35828
10:18:40|1.35852
10:18:41|1.35862
10:18:42|1.35862
10:18:43|1.35862
10:18:44|1.35862
10:18:45|1.35862
10:18:46|1.35867
10:18:48|1.35855
10:18:50|1.35855
10:18:50|1.35838
10:18:51|1.35871
10:18:52|1.35879
10:18:54|1.35894
10:18:54|1.35894
10:18:55|1.3591
10:18:57|1.35885
10:18:58|1.35884
10:18:59|1.35884
10:19:00|1.35884
10:19:01|1.35884
10:19:02|1.35884
10:19:03|1.35884
10:19:04|1.35884
10:19:05|1.35884
10:19:06|1.35884
10:19:07|1.35835
10:19:08|1.35835
10:19:09|1.35895
10:19:10|1.35974
10:19:11|1.35974
10:19:12|1.35974
10:19:13|1.35965
10:19:14|1.35972
10:19:15|1.35966
10:19:16|1.35966
10:19:17|1.35966
10:19:18|1.35966
10:19:19|1.35966
10:19:20|1.35964
10:19:21|1.35964
10:19:22|1.35964
10:19:23|1.35974
10:19:24|1.35993
10:19:25|1.35993
10:19:26|1.35994
10:19:27|1.36016
10:19:28|1.36044
10:19:29|1.36045
10:19:30|1.36074
10:19:31|1.36074
10:19:32|1.36074
10:19:33|1.36074
10:19:34|1.36074
10:19:35|1.36064
10:19:36|1.36064
10:19:37|1.36064
10:19:38|1.36064
10:19:39|1.36064
10:19:40|1.36064
10:19:41|1.35946
10:19:42|1.35946
10:19:43|1.35843
10:19:44|1.35833
10:19:45|1.35794
10:19:46|1.35794
10:19:47|1.35794
10:19:48|1.35723
10:19:50|1.35723
10:19:50|1.35723
10:19:53|1.357
10:19:53|1.35721
10:19:55|1.35702
10:19:55|1.35702
10:19:56|1.35702
10:19:58|1.35702
10:19:58|1.35702
10:20:00|1.35702
10:20:01|1.35749
10:20:02|1.35782
10:20:03|1.35782
10:20:05|1.3578
10:20:05|1.35781
10:20:07|1.35781
10:20:08|1.35751
10:20:08|1.35751
10:20:09|1.35745
10:20:10|1.35745
10:20:11|1.35745
10:20:12|1.35745
10:20:13|1.35745
10:20:14|1.35745
10:20:15|1.35745
10:20:16|1.35745
10:20:17|1.35745
10:20:19|1.35774
10:20:19|1.35774
10:20:20|1.35774
10:20:21|1.35774
10:20:23|1.35774
10:20:23|1.35774
10:20:25|1.35696
10:20:25|1.35716
10:20:26|1.35675
10:20:27|1.35665
10:20:28|1.35665
10:20:29|1.35665
10:20:31|1.35665
10:20:31|1.3571
10:20:32|1.35701
10:20:33|1.35701
10:20:35|1.35701
10:20:35|1.35665
10:20:36|1.35665
10:20:37|1.35665
10:20:38|1.35529
10:20:41|1.355
10:20:41|1.355
10:20:42|1.355
10:20:43|1.355
10:20:44|1.35508
10:20:45|1.35526
10:20:47|1.35456
10:20:47|1.35454
10:20:48|1.35454
10:20:49|1.35454
10:20:50|1.35454
10:20:52|1.35436
10:20:53|1.35436
10:20:54|1.35436
10:20:56|1.35436
10:20:57|1.354
10:20:58|1.35345
10:20:59|1.35361
10:21:00|1.35337
10:21:01|1.35301
10:21:02|1.35301
10:21:03|1.35301
10:21:04|1.35381
10:21:05|1.35364
10:21:06|1.35419
10:21:07|1.35388
10:21:08|1.35471
10:21:09|1.35387
10:21:10|1.35425
10:21:11|1.35425
10:21:12|1.35425
10:21:13|1.35425
10:21:14|1.35455
10:21:15|1.35455
10:21:16|1.35455
10:21:17|1.35478
10:21:18|1.35478
10:21:19|1.35572
10:21:20|1.35568
10:21:21|1.35568
10:21:22|1.35514
10:21:23|1.35514
10:21:24|1.35514
10:21:25|1.3556
10:21:26|1.35547
10:21:27|1.35547
10:21:28|1.35547
10:21:29|1.35561
10:21:30|1.35561
10:21:32|1.35561
10:21:33|1.35561
10:21:33|1.35561
10:21:34|1.35561
10:21:35|1.3556
10:21:36|1.3556
10:21:37|1.3556
10:21:38|1.35552
10:21:39|1.35552
10:21:40|1.35552
10:21:42|1.35481
10:21:42|1.35481
10:21:43|1.35565
10:21:44|1.35565
10:21:45|1.35565
10:21:46|1.35543
10:21:47|1.35543
10:21:48|1.35543
10:21:49|1.35543
10:21:50|1.35543
10:21:52|1.35543
10:21:52|1.35543
10:21:54|1.35543
10:21:54|1.35543
10:21:55|1.35482
10:21:56|1.35508
10:21:58|1.35508
10:21:59|1.35489
10:22:00|1.35489
10:22:01|1.3549
10:22:02|1.3549
10:22:03|1.3549
10:22:04|1.3549
10:22:05|1.3549
10:22:06|1.3549
10:22:07|1.3549
10:22:08|1.35521
10:22:09|1.35503
10:22:10|1.35503
10:22:11|1.35503
10:22:12|1.35346
10:22:13|1.35288
10:22:14|1.35297
10:22:15|1.35297
10:22:16|1.35297
10:22:17|1.35283
10:22:18|1.35283
10:22:19|1.35283
10:22:20|1.35283
10:22:22|1.35283
10:22:22|1.35281
10:22:23|1.35281
10:22:24|1.35308
10:22:25|1.35308
10:22:26|1.35308
10:22:27|1.35308
10:22:28|1.35308
10:22:29|1.35308
10:22:30|1.35314
10:22:32|1.35314
10:22:32|1.35314
10:22:33|1.35314
10:22:34|1.35294
10:22:35|1.35299
10:22:36|1.35299
10:22:38|1.35299
10:22:38|1.35322
10:22:40|1.35322
10:22:40|1.35306
10:22:42|1.35306
10:22:42|1.35306
10:22:43|1.35307
10:22:44|1.35307
10:22:45|1.35343
10:22:46|1.35335
10:22:47|1.35335
10:22:49|1.35335
10:22:50|1.35335
10:22:50|1.35335
10:22:51|1.35355
10:22:52|1.35355
10:22:53|1.35385
10:22:55|1.35385
10:22:55|1.35385
10:22:57|1.35405
10:22:57|1.35404
10:22:58|1.35404
10:23:00|1.35404
10:23:01|1.35404
10:23:02|1.35398
10:23:03|1.35398
10:23:04|1.35398
10:23:05|1.35398
10:23:06|1.35398
10:23:07|1.35398
10:23:08|1.35407
10:23:09|1.35407
10:23:10|1.35407
10:23:11|1.35395
10:23:12|1.35395
10:23:13|1.35395
10:23:14|1.35395
10:23:15|1.35396
10:23:16|1.35396
10:23:17|1.35396
10:23:18|1.35396
10:23:20|1.35396
10:23:20|1.35396
10:23:21|1.35396
10:23:22|1.35396
10:23:23|1.35396
10:23:25|1.35396
10:23:25|1.35396
10:23:26|1.35409
10:23:27|1.35409
10:23:29|1.35409
10:23:29|1.35409
10:23:30|1.35409
10:23:31|1.35409
10:23:32|1.35382
10:23:33|1.35388
10:23:34|1.35388
10:23:35|1.35388
10:23:37|1.35388
10:23:37|1.35388
10:23:38|1.35395
10:23:39|1.35395
10:23:40|1.35395
10:23:42|1.35448
10:23:42|1.35448
10:23:44|1.35422
10:23:44|1.35422
10:23:45|1.35422
10:23:46|1.35439
10:23:47|1.35467
10:23:48|1.35467
10:23:49|1.35467
10:23:50|1.35467
10:23:51|1.35467
10:23:53|1.35467
10:23:55|1.35503
10:23:55|1.35533
10:23:56|1.35548
10:23:58|1.35546
10:23:58|1.35555
10:23:59|1.35596
10:24:00|1.35596
10:24:01|1.35596
10:24:02|1.35608
10:24:03|1.35608
10:24:05|1.35608
10:24:05|1.35608
10:24:06|1.35608
10:24:08|1.35608
10:24:08|1.35612
10:24:09|1.35558
10:24:11|1.35544
10:24:11|1.35544
10:24:13|1.35544
10:24:13|1.35544
10:24:14|1.35544
10:24:16|1.35561
10:24:16|1.35561
10:24:18|1.35561
10:24:19|1.35561
10:24:19|1.35561
10:24:20|1.35561
10:24:22|1.35561
10:24:23|1.35561
10:24:24|1.35561
10:24:24|1.35561
10:24:26|1.3554
10:24:26|1.3554
10:24:28|1.3554
10:24:28|1.3554
10:24:30|1.3554
10:24:31|1.3554
10:24:32|1.3554
10:24:33|1.356
10:24:33|1.356
10:24:35|1.356
10:24:36|1.356
10:24:36|1.356
10:24:38|1.356
10:24:39|1.356
10:24:40|1.356
10:24:41|1.35437
10:24:42|1.3541
10:24:43|1.3542
10:24:44|1.35409
10:24:44|1.35409
10:24:46|1.354
10:24:46|1.354
10:24:47|1.354
10:24:49|1.354
10:24:50|1.354
10:24:50|1.354
10:24:52|1.354
10:24:53|1.35441
10:24:55|1.35441
10:24:56|1.35425
10:24:58|1.35385
10:24:59|1.35385
10:25:00|1.35384
10:25:01|1.354
10:25:02|1.35454
10:25:03|1.35454
10:25:04|1.35456
10:25:05|1.35456
10:25:06|1.35456
10:25:07|1.35456
10:25:08|1.35456
10:25:09|1.35456
10:25:10|1.35456
10:25:11|1.35456
10:25:12|1.35456
10:25:13|1.35456
10:25:14|1.35456
10:25:15|1.35456
10:25:16|1.35456
10:25:17|1.35476
10:25:18|1.35484
10:25:19|1.35484
10:25:20|1.35484
10:25:21|1.35484
10:25:22|1.35483
10:25:23|1.35483
10:25:24|1.35483
10:25:25|1.35352
10:25:26|1.35392
10:25:27|1.35392
10:25:28|1.35392
10:25:30|1.35392
10:25:31|1.35369
10:25:31|1.35369
10:25:32|1.35417
10:25:34|1.35496
10:25:34|1.35543
10:25:36|1.35528
10:25:36|1.35535
10:25:37|1.35584
10:25:38|1.35573
10:25:40|1.35588
10:25:40|1.35564
10:25:42|1.35647
10:25:42|1.35616
10:25:43|1.35632
10:25:44|1.35629
10:25:45|1.35611
10:25:46|1.35611
10:25:48|1.35611
10:25:48|1.35611
10:25:50|1.3561
10:25:50|1.3561
10:25:51|1.35599
10:25:53|1.35575
10:25:53|1.35575
10:25:54|1.35575
10:25:56|1.35575
10:25:57|1.35575
10:25:59|1.35575
10:25:59|1.35456
10:26:00|1.35456
10:26:02|1.35478
10:26:03|1.35478
10:26:04|1.35478
10:26:05|1.35502
10:26:06|1.35502
10:26:07|1.35502
10:26:08|1.35502
10:26:10|1.35503
10:26:11|1.35471
10:26:11|1.35471
10:26:12|1.35471
10:26:13|1.35471
10:26:14|1.35471
10:26:15|1.35414
10:26:16|1.35414
10:26:17|1.35414
10:26:19|1.35338
10:26:21|1.35399
10:26:22|1.35399
10:26:22|1.35399
10:26:23|1.35399
10:26:24|1.35399
10:26:25|1.35399
10:26:26|1.35399
10:26:27|1.35399
10:26:28|1.35399
10:26:30|1.35412
10:26:31|1.35412
10:26:31|1.35412
10:26:32|1.35412
10:26:34|1.35412
10:26:34|1.35412
10:26:35|1.35412
10:26:37|1.35412
10:26:38|1.35412
10:26:38|1.35412
10:26:40|1.35412
10:26:41|1.35412
10:26:41|1.35413
10:26:42|1.35413
10:26:43|1.35477
10:26:44|1.35477
10:26:46|1.35477
10:26:46|1.35477
10:26:48|1.35456
10:26:48|1.35436
10:26:50|1.35436
10:26:51|1.3539
10:26:51|1.3539
10:26:53|1.3539
10:26:53|1.35425
10:26:54|1.35425
10:26:56|1.35425
10:26:56|1.35449
10:26:58|1.35463
10:26:58|1.35463
10:27:00|1.35463
10:27:01|1.35497
10:27:03|1.35497
10:27:04|1.35497
10:27:05|1.35467
10:27:05|1.35467
10:27:06|1.35467
10:27:07|1.35467
10:27:08|1.35467
10:27:10|1.3543
10:27:10|1.35387
10:27:12|1.35387
10:27:12|1.35388
10:27:13|1.35388
10:27:14|1.35388
10:27:15|1.35388
10:27:16|1.3542
10:27:17|1.3542
10:27:18|1.35429
10:27:19|1.35448
10:27:21|1.35448
10:27:21|1.35448
10:27:22|1.35448
10:27:23|1.3551
10:27:24|1.35506
10:27:25|1.35506
10:27:26|1.35567
10:27:27|1.35567
10:27:28|1.35619
10:27:29|1.35602
10:27:30|1.35602
10:27:32|1.35602
10:27:32|1.35602
10:27:33|1.35602
10:27:34|1.35596
10:27:35|1.3562
10:27:37|1.35619
10:27:37|1.35619
10:27:38|1.35619
10:27:39|1.35591
10:27:41|1.35591
10:27:41|1.35556
10:27:42|1.35556
10:27:43|1.35591
10:27:45|1.35567
10:27:46|1.35567
10:27:46|1.35567
10:27:47|1.35567
10:27:48|1.35567
10:27:49|1.35566
10:27:50|1.35566
10:27:51|1.35567
10:27:52|1.35567
10:27:53|1.35567
10:27:54|1.35567
10:27:55|1.35567
10:27:56|1.35567
10:27:59|1.35567
10:28:00|1.35567
10:28:02|1.35576
10:28:02|1.35525
10:28:03|1.35525
10:28:05|1.35525
10:28:05|1.35525
10:28:06|1.35525
10:28:07|1.35525
10:28:08|1.35525
10:28:09|1.35525
10:28:10|1.35562
10:28:12|1.35562
10:28:12|1.35574
10:28:13|1.35574
10:28:14|1.35581
10:28:15|1.35552
10:28:16|1.35552
10:28:17|1.35568
10:28:19|1.35568
10:28:20|1.35568
10:28:20|1.35566
10:28:21|1.35566
10:28:22|1.35566
10:28:24|1.35566
10:28:25|1.35648
10:28:26|1.35648
10:28:27|1.35648
10:28:28|1.35648
10:28:29|1.35648
10:28:30|1.35595
10:28:31|1.35595
10:28:32|1.35595
10:28:33|1.35595
10:28:34|1.35552
10:28:35|1.35552
10:28:36|1.3554
10:28:37|1.3554
10:28:38|1.3554
10:28:39|1.3554
10:28:40|1.3554
10:28:41|1.35547
10:28:42|1.35547
10:28:43|1.35547
10:28:44|1.35547
10:28:45|1.35547
10:28:46|1.35547
10:28:47|1.35547
10:28:48|1.35459
10:28:49|1.35459
10:28:50|1.35459
10:28:51|1.35459
10:28:52|1.35428
10:28:53|1.35428
10:28:54|1.35428
10:28:55|1.35477
10:28:56|1.35525
10:28:57|1.35529
10:28:58|1.35567
10:28:59|1.35567
10:29:00|1.35581
10:29:01|1.35623
10:29:02|1.35623
10:29:03|1.35595
10:29:04|1.35595
10:29:06|1.35634
10:29:06|1.35634
10:29:08|1.35665
10:29:08|1.35665
10:29:09|1.35692
10:29:10|1.3568
10:29:11|1.3568
10:29:12|1.3568
10:29:14|1.3568
10:29:14|1.35681
10:29:15|1.3568
10:29:16|1.3568
10:29:17|1.35721
10:29:18|1.35681
10:29:20|1.35681
10:29:21|1.35681
10:29:21|1.35681
10:29:22|1.35681
10:29:23|1.35681
10:29:24|1.35681
10:29:26|1.35681
10:29:26|1.35707
10:29:28|1.35707
10:29:28|1.35707
10:29:29|1.35619
10:29:31|1.35651
10:29:32|1.35682
10:29:33|1.35682
10:29:34|1.3568
10:29:35|1.3568
10:29:37|1.3568
10:29:37|1.3568
10:29:38|1.3568
10:29:39|1.3568
10:29:40|1.35682
10:29:41|1.35682
10:29:42|1.35682
10:29:43|1.35682
10:29:44|1.35682
10:29:45|1.35682
10:29:46|1.35639
10:29:48|1.35621
10:29:49|1.35621
10:29:50|1.35621
10:29:51|1.35621
10:29:51|1.35621
10:29:53|1.35659
10:29:53|1.35659
10:29:55|1.35659
10:29:55|1.35659
10:29:56|1.35659
10:29:58|1.35659
10:30:00|1.35659
10:30:00|1.35659
10:30:01|1.35659
10:30:02|1.357
10:30:04|1.357
10:30:04|1.357
10:30:06|1.35667
10:30:07|1.35697
10:30:08|1.35725
10:30:09|1.35777
10:30:10|1.35777
10:30:11|1.35732
10:30:12|1.35732
10:30:13|1.35732
10:30:14|1.35667
10:30:15|1.35667
10:30:16|1.35667
10:30:17|1.35667
10:30:18|1.35701
10:30:19|1.35704
10:30:20|1.35646
10:30:21|1.35679
10:30:22|1.35679
10:30:23|1.35679
10:30:24|1.35694
10:30:25|1.3572
10:30:26|1.35708
10:30:27|1.35708
10:30:28|1.35717
10:30:29|1.35717
10:30:30|1.35717
10:30:31|1.35721
10:30:32|1.3573
10:30:33|1.35717
10:30:34|1.35717
10:30:35|1.35717
10:30:36|1.35675
10:30:37|1.35624
10:30:38|1.35597
10:30:39|1.35597
10:30:40|1.35597
10:30:41|1.35574
10:30:42|1.35574
10:30:43|1.35512
10:30:44|1.35512
10:30:45|1.35512
10:30:46|1.35424
10:30:47|1.35436
10:30:48|1.35436
10:30:49|1.35438
10:30:50|1.35441
10:30:51|1.35441
10:30:52|1.35455
10:30:53|1.35455
10:30:54|1.35436
10:30:55|1.35425
10:30:56|1.35484
10:30:57|1.35503
10:30:58|1.35515
10:31:00|1.35514
10:31:00|1.35571
10:31:02|1.35556
10:31:03|1.3557
10:31:04|1.35575
10:31:05|1.35605
10:31:06|1.35601
10:31:07|1.35601
10:31:08|1.35642
10:31:09|1.35626
10:31:10|1.35625
10:31:12|1.35624
10:31:12|1.35638
10:31:13|1.35638
10:31:15|1.35638
10:31:15|1.35638
10:31:16|1.35638
10:31:18|1.35541
10:31:18|1.35541
10:31:20|1.35541
10:31:21|1.35541
10:31:21|1.35541
10:31:22|1.35541
10:31:23|1.35441
10:31:24|1.35441
10:31:25|1.35491
10:31:26|1.35429
10:31:27|1.35432
10:31:29|1.35432
10:31:30|1.35437
10:31:30|1.35437
10:31:31|1.35417
10:31:33|1.35418
10:31:34|1.35413
10:31:34|1.35361
10:31:35|1.35373
10:31:37|1.35373
10:31:37|1.35373
10:31:38|1.35383
10:31:39|1.35394
10:31:41|1.35394
10:31:41|1.35426
10:31:42|1.35426
10:31:43|1.35426
10:31:44|1.35391
10:31:45|1.35398
10:31:47|1.355
10:31:47|1.355
10:31:48|1.355
10:31:49|1.355
10:31:50|1.355
10:31:51|1.355
10:31:53|1.355
10:31:53|1.355
10:31:54|1.35399
10:31:55|1.35399
10:31:57|1.35399
10:31:58|1.35399
10:31:58|1.35417
10:31:59|1.35425
10:32:01|1.3551
10:32:03|1.35507
10:32:04|1.35506
10:32:05|1.35506
10:32:06|1.35456
10:32:06|1.3547
10:32:08|1.35466
10:32:09|1.3551
10:32:10|1.35545
10:32:11|1.35545
10:32:12|1.35545
10:32:14|1.35545
10:32:15|1.35553
10:32:16|1.35553
10:32:17|1.35553
10:32:17|1.35495
10:32:18|1.35535
10:32:19|1.35535
10:32:21|1.35555
10:32:21|1.3556
10:32:23|1.35606
10:32:23|1.35645
10:32:25|1.35656
10:32:25|1.35651
10:32:27|1.35625
10:32:28|1.35625
10:32:29|1.35574
10:32:30|1.35574
10:32:31|1.35591
10:32:32|1.35591
10:32:32|1.35591
10:32:34|1.35591
10:32:34|1.35609
10:32:35|1.35634
10:32:37|1.35675
10:32:37|1.35675
10:32:39|1.35675
10:32:39|1.35675
10:32:41|1.35675
10:32:42|1.35686
10:32:43|1.35614
10:32:43|1.35596
10:32:45|1.35596
10:32:46|1.35591
10:32:46|1.35591
10:32:47|1.35591
10:32:49|1.35616
10:32:49|1.35637
10:32:51|1.35637
10:32:51|1.35637
10:32:52|1.35662
10:32:54|1.35662
10:32:54|1.35669
10:32:56|1.35668
10:32:57|1.35668
10:32:57|1.35668
10:32:59|1.35668
10:32:59|1.35684
10:33:01|1.35684
10:33:03|1.35674
10:33:04|1.35674
10:33:05|1.35699
10:33:06|1.35699
10:33:07|1.35699
10:33:08|1.35699
10:33:09|1.35699
10:33:10|1.35699
10:33:11|1.35699
10:33:12|1.35699
10:33:13|1.35699
10:33:15|1.3571
10:33:15|1.35723
10:33:16|1.35723
10:33:18|1.35723
10:33:20|1.3571
10:33:21|1.35674
10:33:21|1.35597
10:33:22|1.35608
10:33:23|1.35608
10:33:25|1.35601
10:33:26|1.35601
10:33:26|1.35679
10:33:28|1.35679
10:33:28|1.35691
10:33:30|1.35706
10:33:30|1.35706
10:33:31|1.35706
10:33:33|1.35706
10:33:33|1.35734
10:33:34|1.35722
10:33:35|1.35722
10:33:37|1.35722
10:33:37|1.35722
10:33:39|1.35723
10:33:39|1.35723
10:33:40|1.35718
10:33:41|1.35747
10:33:42|1.35747
10:33:43|1.35747
10:33:45|1.35747
10:33:46|1.35747
10:33:46|1.35784
10:33:47|1.35784
10:33:49|1.35766
10:33:50|1.35766
10:33:51|1.35764
10:33:52|1.35775
10:33:53|1.35775
10:33:54|1.35811
10:33:55|1.35811
10:33:56|1.35811
10:33:57|1.35811
10:33:58|1.35814
10:33:59|1.35814
10:34:00|1.35868
10:34:01|1.35868
10:34:02|1.35868
10:34:03|1.35861
10:34:04|1.3588
10:34:05|1.35882
10:34:06|1.35882
10:34:07|1.35882
10:34:08|1.35882
10:34:09|1.35878
10:34:10|1.35878
10:34:12|1.35878
10:34:13|1.35878
10:34:14|1.35869
10:34:14|1.3593
10:34:15|1.3593
10:34:17|1.3593
10:34:18|1.3593
10:34:18|1.35971
10:34:19|1.35957
10:34:20|1.35957
10:34:21|1.35957
10:34:23|1.35973
10:34:28|1.3605
10:34:29|1.3605
10:34:30|1.3605
10:34:31|1.3605
10:34:32|1.3605
10:34:33|1.3605
10:34:34|1.36022
10:34:35|1.3601
10:34:36|1.35984
10:34:37|1.35978
10:34:38|1.35978
10:34:40|1.35978
10:34:40|1.35978
10:34:41|1.35986
10:34:42|1.35959
10:34:43|1.35959
10:34:44|1.35959
10:34:45|1.35959
10:34:46|1.35959
10:34:47|1.35959
10:34:48|1.35959
10:34:49|1.35959
10:34:50|1.35972
10:34:51|1.35959
10:34:52|1.35854
10:34:53|1.35854
10:34:54|1.3575
10:34:55|1.35736
10:34:57|1.35681
10:34:57|1.35693
10:34:58|1.35693
10:35:00|1.35693
10:35:01|1.35693
10:35:02|1.35693
10:35:02|1.35718
10:35:03|1.35718
10:35:04|1.35718
10:35:06|1.35708
10:35:07|1.35708
10:35:08|1.35708
10:35:09|1.35708
10:35:10|1.35708
10:35:11|1.35687
10:35:12|1.35687
10:35:13|1.35687
10:35:15|1.35687
10:35:15|1.35645
10:35:16|1.35644
10:35:17|1.35644
10:35:19|1.35644
10:35:19|1.35644
10:35:21|1.35644
10:35:21|1.35632
10:35:22|1.35632
10:35:24|1.35632
10:35:24|1.35644
10:35:25|1.35645
10:35:26|1.35671
10:35:28|1.35671
10:35:28|1.35671
10:35:29|1.3568
10:35:30|1.35644
10:35:31|1.35614
10:35:32|1.35614
10:35:33|1.35564
10:35:35|1.35581
10:35:35|1.35581
10:35:36|1.35581
10:35:37|1.35581
10:35:38|1.35581
10:35:40|1.35596
10:35:40|1.35596
10:35:42|1.35596
10:35:42|1.35569
10:35:43|1.35569
10:35:45|1.35569
10:35:46|1.35569
10:35:46|1.35569
10:35:48|1.35569
10:35:48|1.35569
10:35:50|1.35569
10:35:50|1.35569
10:35:51|1.35607
10:35:53|1.35607
10:35:54|1.35644
10:35:55|1.35644
10:35:56|1.35644
10:35:56|1.35644
10:35:57|1.35669
10:35:59|1.35673
10:35:59|1.35716
10:36:01|1.35716
10:36:01|1.35666
10:36:03|1.35666
10:36:03|1.35666
10:36:05|1.35666
10:36:06|1.35666
10:36:07|1.35666
10:36:08|1.35666
10:36:10|1.35616
10:36:11|1.35616
10:36:12|1.35616
10:36:13|1.35616
10:36:14|1.35569
10:36:14|1.35569
10:36:16|1.35569
10:36:17|1.3557
10:36:18|1.3557
10:36:20|1.3557
10:36:21|1.3557
10:36:21|1.35591
10:36:22|1.35591
10:36:23|1.35591
10:36:24|1.35591
10:36:26|1.35591
10:36:26|1.35591
10:36:28|1.35622
10:36:28|1.35614
10:36:29|1.35614
10:36:30|1.35605
10:36:31|1.35605
10:36:32|1.35553
10:36:33|1.35568
10:36:34|1.35568
10:36:35|1.35592
10:36:36|1.3564
10:36:38|1.3564
10:36:39|1.3564
10:36:39|1.3564
10:36:40|1.35642
10:36:41|1.35654
10:36:42|1.35666
10:36:43|1.35665
10:36:44|1.35665
10:36:45|1.35666
10:36:47|1.35701
10:36:47|1.35763
10:36:48|1.35755
10:36:50|1.35755
10:36:50|1.35793
10:36:51|1.3581
10:36:52|1.35755
10:36:53|1.35737
10:36:54|1.35737
10:36:56|1.35737
10:36:56|1.35681
10:36:57|1.35681
10:36:59|1.35681
10:36:59|1.35777
10:37:00|1.35777
10:37:01|1.35777
10:37:02|1.35777
10:37:03|1.35777
10:37:05|1.35542
10:37:05|1.35542
10:37:07|1.35581
10:37:09|1.35581
10:37:10|1.35581
10:37:11|1.35581
10:37:11|1.35581
10:37:13|1.35581
10:37:14|1.35621
10:37:15|1.35621
10:37:16|1.35568
10:37:17|1.35568
10:37:18|1.35568
10:37:19|1.35596
10:37:20|1.35641
10:37:21|1.35641
10:37:22|1.35627
10:37:23|1.35666
10:37:24|1.35668
10:37:25|1.35668
10:37:26|1.35668
10:37:27|1.35603
10:37:28|1.35535
10:37:29|1.35512
10:37:30|1.35506
10:37:31|1.35505
10:37:32|1.35507
10:37:33|1.35528
10:37:34|1.35528
10:37:35|1.35536
10:37:36|1.35518
10:37:37|1.35504
10:37:38|1.355
10:37:39|1.355
10:37:40|1.355
10:37:41|1.35532
10:37:42|1.35502
10:37:43|1.355
10:37:44|1.355
10:37:45|1.355
10:37:46|1.355
10:37:47|1.35501
10:37:48|1.35501
10:37:49|1.35553
10:37:50|1.35567
10:37:51|1.35567
10:37:52|1.35567
10:37:53|1.35559
10:37:54|1.35559
10:37:55|1.35559
10:37:56|1.35559
10:37:57|1.35559
10:37:58|1.35559
10:37:59|1.35575
10:38:00|1.35564
10:38:01|1.35564
10:38:02|1.35564
10:38:03|1.35564
10:38:04|1.35564
10:38:05|1.35553
10:38:07|1.35571
10:38:08|1.35565
10:38:09|1.35578
10:38:11|1.35578
10:38:12|1.35578
10:38:12|1.35564
10:38:14|1.35564
10:38:15|1.35561
10:38:16|1.35561
10:38:16|1.35561
10:38:18|1.35561
10:38:19|1.35561
10:38:20|1.355
10:38:20|1.35513
10:38:22|1.35513
10:38:23|1.35513
10:38:24|1.35567
10:38:25|1.35567
10:38:26|1.35567
10:38:27|1.35567
10:38:28|1.35567
10:38:29|1.35546
10:38:30|1.35532
10:38:31|1.35532
10:38:32|1.35532
10:38:33|1.35532
10:38:35|1.35526
10:38:36|1.35523
10:38:36|1.35512
10:38:38|1.35512
10:38:38|1.35512
10:38:39|1.35512
10:38:41|1.35512
10:38:41|1.35512
10:38:43|1.35512
10:38:44|1.35512
10:38:44|1.35512
10:38:45|1.35512
10:38:46|1.35501
10:38:48|1.35522
10:38:48|1.35522
10:38:49|1.355
10:38:50|1.35506
10:38:52|1.35529
10:38:52|1.35529
10:38:54|1.35526
10:38:54|1.35553
10:38:55|1.35553
10:38:57|1.35553
10:38:57|1.35553
10:38:58|1.35546
10:38:59|1.35546
10:39:00|1.35546
10:39:01|1.35546
10:39:02|1.35553
10:39:04|1.35553
10:39:04|1.35553
10:39:05|1.35553
10:39:06|1.35606
10:39:08|1.35606
10:39:10|1.35587
10:39:11|1.35587
10:39:13|1.35618
10:39:13|1.35618
10:39:14|1.35618
10:39:16|1.35673
10:39:17|1.35673
10:39:18|1.35673
10:39:19|1.35672
10:39:20|1.35672
10:39:21|1.35677
10:39:22|1.35679
10:39:23|1.35679
10:39:24|1.35679
10:39:25|1.35679
10:39:26|1.35699
10:39:27|1.35699
10:39:28|1.35699
10:39:29|1.35699
10:39:30|1.35699
10:39:31|1.35746
10:39:32|1.35746
10:39:33|1.35746
10:39:34|1.35746
10:39:35|1.35746
10:39:36|1.35746
10:39:37|1.35768
10:39:38|1.35768
10:39:39|1.35768
10:39:40|1.35768
10:39:41|1.35768
10:39:43|1.35768
10:39:43|1.35768
10:39:45|1.35768
10:39:45|1.35776
10:39:46|1.35796
10:39:48|1.35794
10:39:49|1.35794
10:39:49|1.35794
10:39:51|1.35808
10:39:52|1.35815
10:39:53|1.35815
10:39:54|1.35824
10:39:55|1.35913
10:39:55|1.35865
10:39:57|1.35865
10:39:57|1.35865
10:39:58|1.35865
10:40:00|1.35865
10:40:01|1.35865
10:40:01|1.35914
10:40:03|1.35914
10:40:04|1.35937
10:40:05|1.35916
10:40:06|1.35906
10:40:07|1.3582
10:40:07|1.35749
10:40:10|1.3575
10:40:10|1.35771
10:40:12|1.35771
10:40:12|1.35819
10:40:13|1.35807
10:40:15|1.35807
10:40:15|1.35807
10:40:16|1.35811
10:40:18|1.35811
10:40:19|1.35811
10:40:20|1.35745
10:40:20|1.3571
10:40:22|1.35689
10:40:23|1.35727
10:40:23|1.35743
10:40:25|1.35799
10:40:25|1.35799
10:40:27|1.35797
10:40:27|1.35797
10:40:28|1.35767
10:40:29|1.35797
10:40:31|1.35797
10:40:32|1.35797
10:40:32|1.35767
10:40:34|1.35712
10:40:35|1.35712
10:40:36|1.35658
10:40:36|1.35661
10:40:38|1.35661
10:40:39|1.35661
10:40:39|1.35659
10:40:41|1.35659
10:40:42|1.35659
10:40:43|1.35659
10:40:44|1.35659
10:40:44|1.35659
10:40:47|1.35614
10:40:47|1.35614
10:40:48|1.35587
10:40:49|1.35587
10:40:50|1.35587
10:40:52|1.35553
10:40:52|1.35553
10:40:53|1.35558
10:40:54|1.35576
10:40:55|1.35576
10:40:56|1.35458
10:40:57|1.35515
10:40:58|1.35517
10:40:59|1.35503
10:41:01|1.35503
10:41:01|1.35503
10:41:02|1.35503
10:41:03|1.35556
10:41:04|1.35574
10:41:05|1.35574
10:41:06|1.35574
10:41:07|1.35574
10:41:08|1.35574
10:41:10|1.3555
10:41:11|1.35581
10:41:12|1.35581
10:41:14|1.35581
10:41:14|1.35581
10:41:15|1.35613
10:41:17|1.35613
10:41:17|1.35649
10:41:18|1.35661
10:41:19|1.35664
10:41:21|1.35664
10:41:21|1.35664
10:41:22|1.35664
10:41:23|1.35617
10:41:25|1.35622
10:41:25|1.35622
10:41:26|1.35622
10:41:27|1.35575
10:41:28|1.35575
10:41:30|1.35575
10:41:30|1.35575
10:41:31|1.35575
10:41:32|1.35575
10:41:33|1.35575
10:41:34|1.35575
10:41:36|1.35575
10:41:36|1.35574
10:41:37|1.35575
10:41:39|1.35574
10:41:40|1.35574
10:41:40|1.35574
10:41:42|1.35574
10:41:42|1.35609
10:41:43|1.35591
10:41:44|1.35632
10:41:46|1.35632
10:41:46|1.35632
10:41:47|1.35632
10:41:49|1.35606
10:41:50|1.35606
10:41:51|1.35603
10:41:52|1.35603
10:41:53|1.35574
10:41:54|1.35504
10:41:55|1.35522
10:41:55|1.35522
10:41:56|1.35501
10:41:58|1.35501
10:41:58|1.35501
10:42:00|1.35501
10:42:01|1.35502
10:42:01|1.35502
10:42:02|1.35502
10:42:04|1.35502
10:42:04|1.35538
10:42:06|1.35573
10:42:06|1.35597
10:42:07|1.35615
10:42:09|1.35615
10:42:09|1.35582
10:42:11|1.35595
10:42:13|1.35595
10:42:15|1.35616
10:42:16|1.35616
10:42:16|1.35616
10:42:17|1.35661
10:42:19|1.35665
10:42:21|1.35665
10:42:21|1.35665
10:42:22|1.35679
10:42:23|1.35679
10:42:24|1.35679
10:42:25|1.35679
10:42:27|1.35678
10:42:27|1.35527
10:42:28|1.35568
10:42:29|1.35568
10:42:30|1.35568
10:42:31|1.35568
10:42:32|1.35568
10:42:33|1.35568
10:42:34|1.35568
10:42:35|1.35568
10:42:36|1.35568
10:42:37|1.35595
10:42:38|1.35595
10:42:39|1.35665
10:42:40|1.35665
10:42:41|1.35665
10:42:42|1.35707
10:42:44|1.35707
10:42:44|1.3576
10:42:45|1.3576
10:42:46|1.3576
10:42:47|1.35688
10:42:48|1.35688
10:42:49|1.35688
10:42:50|1.35688
10:42:51|1.35629
10:42:52|1.35629
10:42:53|1.35678
10:42:54|1.35678
10:42:56|1.35678
10:42:56|1.35678
10:42:57|1.35688
10:42:58|1.35688
10:42:59|1.35692
10:43:00|1.35692
10:43:01|1.35692
10:43:02|1.35692
10:43:03|1.35692
10:43:04|1.35692
10:43:06|1.35692
10:43:07|1.35692
10:43:07|1.35692
10:43:08|1.35705
10:43:09|1.35705
10:43:10|1.35705
10:43:12|1.35705
10:43:13|1.35705
10:43:14|1.35705
10:43:15|1.35705
10:43:16|1.35705
10:43:17|1.35705
10:43:18|1.35705
10:43:19|1.35706
10:43:20|1.35706
10:43:21|1.35706
10:43:22|1.35706
10:43:23|1.35776
10:43:24|1.35776
10:43:25|1.35776
10:43:26|1.35776
10:43:27|1.35867
10:43:28|1.35867
10:43:29|1.3588
10:43:30|1.3588
10:43:31|1.35944
10:43:32|1.35963
10:43:33|1.35973
10:43:34|1.35973
10:43:35|1.35973
10:43:36|1.35973
10:43:37|1.35973
10:43:38|1.35981
10:43:39|1.35981
10:43:41|1.35981
10:43:41|1.35981
10:43:42|1.35981
10:43:43|1.35981
10:43:44|1.35981
10:43:45|1.35981
10:43:46|1.35981
10:43:47|1.35987
10:43:48|1.35987
10:43:49|1.35987
10:43:50|1.35987
10:43:52|1.36041
10:43:53|1.36041
10:43:53|1.36074
10:43:54|1.36074
10:43:56|1.36069
10:43:57|1.36025
10:43:57|1.36025
10:43:58|1.36025
10:44:00|1.36025
10:44:01|1.3603
10:44:02|1.3603
10:44:03|1.3603
10:44:03|1.3601
10:44:04|1.36025
10:44:06|1.3602
10:44:06|1.36028
10:44:08|1.36021
10:44:08|1.3607
10:44:09|1.3607
10:44:11|1.3607
10:44:12|1.3607
10:44:14|1.3607
10:44:15|1.3607
10:44:16|1.3609
10:44:16|1.36029
10:44:18|1.36029
10:44:19|1.36029
10:44:20|1.36029
10:44:21|1.36029
10:44:22|1.35988
10:44:23|1.36026
10:44:25|1.36026
10:44:25|1.36026
10:44:27|1.36026
10:44:27|1.36026
10:44:28|1.36026
10:44:29|1.36026
10:44:30|1.36026
10:44:32|1.35994
10:44:33|1.35984
10:44:33|1.35984
10:44:34|1.35945
10:44:36|1.35947
10:44:36|1.35947
10:44:37|1.35947
10:44:38|1.35919
10:44:40|1.35919
10:44:40|1.35919
10:44:41|1.35924
10:44:42|1.35924
10:44:43|1.35805
10:44:44|1.35805
10:44:45|1.35805
10:44:47|1.35847
10:44:47|1.35847
10:44:48|1.35847
10:44:49|1.35847
10:44:51|1.35847
10:44:52|1.35847
10:44:52|1.35847
10:44:54|1.35847
10:44:54|1.35847
10:44:56|1.35847
10:44:57|1.35847
10:44:58|1.35696
10:44:59|1.35665
10:45:00|1.35665
10:45:01|1.35693
10:45:03|1.35646
10:45:03|1.35646
10:45:04|1.35645
10:45:05|1.35669
10:45:07|1.35698
10:45:08|1.35698
10:45:09|1.35698
10:45:09|1.35698
10:45:10|1.35763
10:45:12|1.35763
10:45:14|1.35763
10:45:15|1.35763
10:45:15|1.35763
10:45:17|1.35706
10:45:18|1.35656
10:45:19|1.35656
10:45:20|1.35603
10:45:21|1.35603
10:45:22|1.35603
10:45:23|1.35617
10:45:24|1.35651
10:45:25|1.3572
10:45:26|1.3572
10:45:27|1.358
10:45:28|1.358
10:45:29|1.358
10:45:30|1.35745
10:45:31|1.35706
10:45:32|1.35706
10:45:33|1.35706
10:45:34|1.35706
10:45:35|1.35706
10:45:36|1.35706
10:45:37|1.35706
10:45:38|1.35706
10:45:39|1.35706
10:45:40|1.35706
10:45:42|1.35706
10:45:42|1.35706
10:45:43|1.35706
10:45:44|1.35692
10:45:45|1.35692
10:45:46|1.35707
10:45:47|1.35707
10:45:48|1.35708
10:45:50|1.35749
10:45:51|1.35763
10:45:52|1.35763
10:45:53|1.35763
10:45:54|1.35798
10:45:55|1.35798
10:45:55|1.35812
10:45:57|1.35812
10:45:57|1.35811
10:45:58|1.35819
10:46:00|1.35819
10:46:01|1.35819
10:46:02|1.35819
10:46:03|1.3586
10:46:03|1.3586
10:46:05|1.3586
10:46:06|1.359
10:46:07|1.35888
10:46:08|1.35888
10:46:09|1.35944
10:46:10|1.36
10:46:11|1.36
10:46:12|1.36
10:46:13|1.3596
10:46:14|1.35925
10:46:16|1.35939
10:46:17|1.35939
10:46:17|1.35956
10:46:19|1.35956
10:46:20|1.35956
10:46:21|1.35975
10:46:22|1.35975
10:46:22|1.35982
10:46:24|1.36026
10:46:24|1.36026
10:46:26|1.36026
10:46:28|1.3605
10:46:29|1.36055
10:46:29|1.36055
10:46:31|1.36055
10:46:31|1.36055
10:46:32|1.36055
10:46:33|1.36055
10:46:34|1.36035
10:46:35|1.36044
10:46:37|1.36044
10:46:37|1.36045
10:46:38|1.36045
10:46:39|1.36014
10:46:40|1.35977
10:46:42|1.35977
10:46:42|1.35977
10:46:43|1.35977
10:46:44|1.35947
10:46:45|1.35947
10:46:46|1.35947
10:46:47|1.35947
10:46:48|1.35947
10:46:50|1.35947
10:46:50|1.35947
10:46:51|1.35948
10:46:52|1.35965
10:46:53|1.35965
10:46:54|1.35979
10:46:55|1.35979
10:46:57|1.35979
10:46:57|1.36002
10:46:58|1.36002
10:46:59|1.36002
10:47:00|1.36003
10:47:01|1.36029
10:47:02|1.36029
10:47:03|1.36029
10:47:04|1.36029
10:47:05|1.36029
10:47:06|1.36056
10:47:07|1.36056
10:47:08|1.36056
10:47:09|1.36056
10:47:11|1.36056
10:47:11|1.36056
10:47:12|1.36056
10:47:14|1.36056
10:47:14|1.36056
10:47:16|1.36005
10:47:17|1.36006
10:47:18|1.36006
10:47:19|1.36006
10:47:20|1.36006
10:47:21|1.36006
10:47:22|1.36006
10:47:24|1.36006
10:47:25|1.36012
10:47:26|1.36036
10:47:27|1.36036
10:47:28|1.36036
10:47:28|1.36023
10:47:30|1.36023
10:47:31|1.36023
10:47:32|1.36023
10:47:33|1.36032
10:47:34|1.36032
10:47:34|1.36032
10:47:36|1.36032
10:47:37|1.36032
10:47:38|1.36032
10:47:39|1.36032
10:47:40|1.36034
10:47:41|1.36034
10:47:42|1.36034
10:47:43|1.36034
10:47:44|1.36034
10:47:45|1.36034
10:47:46|1.36034
10:47:47|1.36034
10:47:48|1.36034
10:47:49|1.36034
10:47:50|1.36032
10:47:51|1.35965
10:47:52|1.35955
10:47:53|1.35899
10:47:54|1.35899
10:47:55|1.35899
10:47:56|1.35899
10:47:57|1.35899
10:47:58|1.3591
10:47:59|1.35905
10:48:00|1.35905
10:48:01|1.35953
10:48:02|1.35986
10:48:03|1.35986
10:48:04|1.35957
10:48:05|1.35957
10:48:06|1.35957
10:48:07|1.35948
10:48:08|1.35948
10:48:09|1.35948
10:48:10|1.35948
10:48:11|1.35933
10:48:12|1.35933
10:48:13|1.35933
10:48:14|1.35925
10:48:15|1.35954
10:48:17|1.35975
10:48:18|1.36002
10:48:19|1.36002
10:48:20|1.36002
10:48:21|1.36002
10:48:22|1.36007
10:48:23|1.36047
10:48:25|1.36047
10:48:25|1.36016
10:48:27|1.36016
10:48:27|1.36016
10:48:28|1.36016
10:48:29|1.36016
10:48:30|1.3602
10:48:31|1.3602
10:48:32|1.3602
10:48:33|1.3602
10:48:34|1.3602
10:48:36|1.3602
10:48:36|1.3602
10:48:37|1.3602
10:48:39|1.3602
10:48:39|1.3605
10:48:40|1.36064
10:48:41|1.36085
10:48:42|1.36085
10:48:43|1.36085
10:48:45|1.36085
10:48:46|1.36085
10:48:46|1.36085
10:48:47|1.36073
10:48:48|1.36129
10:48:49|1.36124
10:48:51|1.36115
10:48:52|1.36115
10:48:52|1.36153
10:48:53|1.36153
10:48:55|1.36153
10:48:56|1.36237
10:48:57|1.36237
10:48:57|1.36237
10:48:59|1.36178
10:48:59|1.36178
10:49:00|1.3619
10:49:02|1.36198
10:49:02|1.36198
10:49:04|1.36261
10:49:04|1.36261
10:49:05|1.36247
10:49:06|1.36248
10:49:08|1.36248
10:49:08|1.36248
10:49:09|1.36304
10:49:10|1.36309
10:49:11|1.36279
10:49:12|1.36279
10:49:13|1.36279
10:49:15|1.36279
10:49:15|1.36285
10:49:16|1.36285
10:49:19|1.36285
10:49:20|1.3628
10:49:20|1.3628
10:49:22|1.3628
10:49:23|1.36294
10:49:24|1.36294
10:49:25|1.36294
10:49:26|1.36315
10:49:27|1.36315
10:49:27|1.36315
10:49:28|1.36315
10:49:30|1.3633
10:49:30|1.36322
10:49:32|1.36322
10:49:33|1.36322
10:49:34|1.36322
10:49:35|1.36322
10:49:36|1.36336
10:49:37|1.36353
10:49:38|1.36353
10:49:39|1.36353
10:49:40|1.36359
10:49:41|1.36336
10:49:42|1.36336
10:49:43|1.36336
10:49:44|1.36336
10:49:45|1.36336
10:49:46|1.36336
10:49:47|1.36335
10:49:48|1.36336
10:49:49|1.36336
10:49:50|1.3633
10:49:51|1.3633
10:49:52|1.3633
10:49:53|1.3633
10:49:54|1.36374
10:49:55|1.36374
10:49:56|1.36374
10:49:58|1.36374
10:49:58|1.36374
10:49:59|1.36374
10:50:00|1.36363
10:50:01|1.36387
10:50:02|1.36387
10:50:03|1.36387
10:50:05|1.36387
10:50:05|1.36367
10:50:06|1.36367
10:50:07|1.36351
10:50:09|1.36351
10:50:09|1.3639
10:50:11|1.36378
10:50:11|1.36346
10:50:12|1.36346
10:50:14|1.36358
10:50:15|1.36358
10:50:15|1.36354
10:50:16|1.36393
10:50:17|1.36393
10:50:19|1.36393
10:50:20|1.36393
10:50:21|1.36393
10:50:22|1.36393
10:50:23|1.36385
10:50:25|1.36398
10:50:26|1.36371
10:50:27|1.36371
10:50:28|1.36371
10:50:29|1.36406
10:50:29|1.36406
10:50:30|1.36387
10:50:31|1.36387
10:50:32|1.36426
10:50:33|1.36426
10:50:34|1.36426
10:50:36|1.36426
10:50:37|1.36426
10:50:38|1.36426
10:50:39|1.36426
10:50:40|1.36426
10:50:41|1.36426
10:50:42|1.36426
10:50:43|1.36426
10:50:44|1.36426
10:50:45|1.36426
10:50:46|1.36427
10:50:47|1.36427
10:50:48|1.36427
10:50:49|1.36427
10:50:50|1.36427
10:50:51|1.36427
10:50:52|1.36427
10:50:53|1.36387
10:50:54|1.36389
10:50:55|1.36389
10:50:56|1.36401
10:50:57|1.36401
10:50:58|1.36389
10:50:59|1.36389
10:51:00|1.36338
10:51:02|1.3633
10:51:02|1.36254
10:51:03|1.36241
10:51:05|1.36241
10:51:05|1.362
10:51:06|1.36138
10:51:07|1.36138
10:51:08|1.3618
10:51:09|1.36176
10:51:10|1.36217
10:51:11|1.36217
10:51:12|1.36217
10:51:13|1.36217
10:51:14|1.36104
10:51:16|1.361
10:51:16|1.361
10:51:17|1.36067
10:51:19|1.36044
10:51:19|1.3607
10:51:20|1.3607
10:51:22|1.3607
10:51:23|1.3607
10:51:24|1.3607
10:51:25|1.3607
10:51:26|1.3607
10:51:27|1.3607
10:51:28|1.3607
10:51:29|1.36071
10:51:31|1.36071
10:51:32|1.36071
10:51:32|1.3611
10:51:34|1.36104
10:51:35|1.36104
10:51:36|1.36104
10:51:36|1.36104
10:51:37|1.36104
10:51:39|1.36054
10:51:39|1.36054
10:51:41|1.36054
10:51:41|1.36042
10:51:43|1.36042
10:51:43|1.36041
10:51:45|1.36041
10:51:46|1.36041
10:51:46|1.36041
10:51:48|1.36041
10:51:48|1.36041
10:51:50|1.36041
10:51:51|1.3604
10:51:52|1.3604
10:51:53|1.3604
10:51:54|1.3604
10:51:54|1.3604
10:51:55|1.3604
10:51:57|1.3604
10:51:58|1.3604
10:51:59|1.3604
10:52:00|1.3604
10:52:01|1.3604
10:52:02|1.3604
10:52:03|1.36083
10:52:04|1.36098
10:52:05|1.36098
10:52:06|1.36146
10:52:07|1.36146
10:52:08|1.36119
10:52:09|1.36119
10:52:10|1.3603
10:52:11|1.35974
10:52:12|1.35974
10:52:13|1.35974
10:52:14|1.35974
10:52:15|1.35974
10:52:16|1.35995
10:52:17|1.35995
10:52:18|1.36016
10:52:19|1.36016
10:52:20|1.36016
10:52:22|1.36016
10:52:23|1.36035
10:52:24|1.36035
10:52:25|1.36035
10:52:26|1.36021
10:52:27|1.36021
10:52:28|1.36007
10:52:29|1.36007
10:52:30|1.36006
10:52:31|1.36006
10:52:32|1.36006
10:52:33|1.3603
10:52:34|1.36068
10:52:35|1.36069
10:52:36|1.36069
10:52:37|1.36069
10:52:38|1.36069
10:52:39|1.36069
10:52:40|1.36069
10:52:41|1.36069
10:52:42|1.36069
10:52:43|1.3603
10:52:44|1.3603
10:52:45|1.36035
10:52:46|1.36002
10:52:47|1.36002
10:52:48|1.36002
10:52:49|1.35974
10:52:50|1.35974
10:52:51|1.35974
10:52:52|1.35974
10:52:54|1.35974
10:52:54|1.35974
10:52:55|1.35974
10:52:56|1.35974
10:52:57|1.35974
10:52:58|1.36021
10:52:59|1.36034
10:53:00|1.36034
10:53:01|1.36034
10:53:02|1.36034
10:53:03|1.36034
10:53:04|1.36054
10:53:05|1.36054
10:53:06|1.36054
10:53:07|1.36032
10:53:08|1.36002
10:53:10|1.35956
10:53:10|1.35956
10:53:11|1.35956
10:53:12|1.35956
10:53:13|1.35981
10:53:14|1.35981
10:53:15|1.35981
10:53:16|1.35981
10:53:17|1.35981
10:53:19|1.35968
10:53:20|1.35923
10:53:21|1.35983
10:53:22|1.35983
10:53:23|1.35983
10:53:24|1.35983
10:53:26|1.35983
10:53:27|1.35982
10:53:27|1.35982
10:53:29|1.35983
10:53:29|1.35997
10:53:31|1.35997
10:53:31|1.3605
10:53:32|1.3605
10:53:33|1.3605
10:53:35|1.36065
10:53:36|1.36065
10:53:36|1.36083
10:53:38|1.36083
10:53:38|1.36083
10:53:39|1.36083
10:53:41|1.35982
10:53:42|1.35982
10:53:42|1.36025
10:53:43|1.36025
10:53:44|1.36025
10:53:45|1.36025
10:53:47|1.36025
10:53:47|1.36039
10:53:48|1.36039
10:53:49|1.36039
10:53:50|1.36039
10:53:52|1.36042
10:53:53|1.36042
10:53:53|1.36042
10:53:54|1.36032
10:53:55|1.36032
10:53:56|1.36034
10:53:57|1.36034
10:53:59|1.36048
10:53:59|1.36049
10:54:00|1.36049
10:54:01|1.36049
10:54:03|1.36049
10:54:04|1.36049
10:54:05|1.36049
10:54:05|1.36049
10:54:06|1.36049
10:54:07|1.36049
10:54:09|1.36025
10:54:10|1.36025
10:54:10|1.36026
10:54:11|1.36026
10:54:12|1.36026
10:54:13|1.36025
10:54:14|1.36025
10:54:16|1.3601
10:54:16|1.3601
10:54:18|1.3601
10:54:19|1.3601
10:54:20|1.3601
10:54:20|1.3601
10:54:22|1.3601
10:54:23|1.3601
10:54:24|1.3601
10:54:25|1.36103
10:54:26|1.36103
10:54:27|1.36036
10:54:29|1.36036
10:54:30|1.36036
10:54:30|1.36036
10:54:32|1.36036
10:54:33|1.36036
10:54:34|1.36053
10:54:35|1.36053
10:54:36|1.36053
10:54:37|1.36053
10:54:38|1.36053
10:54:38|1.36053
10:54:40|1.36053
10:54:40|1.36053
10:54:41|1.36053
10:54:42|1.36053
10:54:43|1.36053
10:54:44|1.36053
10:54:46|1.36053
10:54:46|1.36053
10:54:48|1.36062
10:54:49|1.36062
10:54:50|1.36062
10:54:51|1.36062
10:54:52|1.36062
10:54:53|1.36062
10:54:55|1.36062
10:54:55|1.36062
10:54:56|1.36062
10:54:57|1.36062
10:54:58|1.36062
10:55:00|1.36062
10:55:00|1.36062
10:55:02|1.36027
10:55:02|1.36028
10:55:03|1.36084
10:55:05|1.36071
10:55:05|1.36071
10:55:06|1.36071
10:55:07|1.36107
10:55:08|1.36126
10:55:09|1.3607
10:55:10|1.36146
10:55:11|1.36146
10:55:12|1.36146
10:55:13|1.36138
10:55:14|1.36138
10:55:16|1.36138
10:55:16|1.36138
10:55:17|1.36194
10:55:18|1.36177
10:55:19|1.36177
10:55:20|1.36177
10:55:21|1.36177
10:55:22|1.36177
10:55:23|1.36178
10:55:24|1.36178
10:55:25|1.36178
10:55:27|1.36178
10:55:28|1.36178
10:55:28|1.36126
10:55:30|1.36126
10:55:31|1.36126
10:55:32|1.36126
10:55:33|1.36155
10:55:33|1.36155
10:55:34|1.36055
10:55:35|1.36042
10:55:36|1.3604
10:55:37|1.3604
10:55:38|1.36061
10:55:39|1.36061
10:55:41|1.36061
10:55:42|1.36045
10:55:43|1.36046
10:55:44|1.36045
10:55:45|1.36067
10:55:46|1.36066
10:55:47|1.36066
10:55:48|1.36066
10:55:49|1.36066
10:55:50|1.36066
10:55:51|1.36066
10:55:55|1.36077
10:55:56|1.36077
10:55:57|1.36077
10:55:58|1.36077
10:55:59|1.36102
10:56:00|1.36102
10:56:01|1.36139
10:56:02|1.36215
10:56:03|1.36215
10:56:04|1.36215
10:56:05|1.36215
10:56:06|1.36167
10:56:07|1.36181
10:56:08|1.36181
10:56:10|1.36221
10:56:10|1.36195
10:56:11|1.36219
10:56:13|1.36219
10:56:13|1.36215
10:56:15|1.36188
10:56:15|1.36188
10:56:16|1.36211
10:56:17|1.36211
10:56:18|1.36211
10:56:19|1.36211
10:56:20|1.36157
10:56:21|1.36157
10:56:22|1.36157
10:56:23|1.36157
10:56:25|1.36157
10:56:26|1.36157
10:56:27|1.36156
10:56:28|1.36156
10:56:29|1.36156
10:56:30|1.36156
10:56:31|1.36176
10:56:32|1.36176
10:56:33|1.36176
10:56:34|1.36176
10:56:35|1.36176
10:56:36|1.36208
10:56:37|1.36209
10:56:38|1.36211
10:56:39|1.36211
10:56:40|1.36211
10:56:41|1.36268
10:56:42|1.3635
10:56:43|1.36394
10:56:44|1.3644
10:56:45|1.36469
10:56:46|1.36451
10:56:47|1.36422
10:56:48|1.36422
10:56:50|1.36422
10:56:50|1.36422
10:56:51|1.36422
10:56:53|1.36421
10:56:54|1.36421
10:56:54|1.36421
10:56:55|1.36388
10:56:56|1.36388
10:56:57|1.36388
10:56:59|1.36388
10:56:59|1.36395
10:57:00|1.3646
10:57:02|1.36476
10:57:02|1.36476
10:57:03|1.36476
10:57:04|1.36519
10:57:06|1.3655
10:57:07|1.36555
10:57:08|1.36573
10:57:09|1.36573
10:57:10|1.36573
10:57:11|1.36547
10:57:12|1.36572
10:57:13|1.36555
10:57:14|1.36573
10:57:15|1.3664
10:57:16|1.36646
10:57:17|1.36678
10:57:18|1.36678
10:57:19|1.36652
10:57:20|1.36652
10:57:21|1.36666
10:57:22|1.36666
10:57:23|1.36666
10:57:24|1.36719
10:57:25|1.36719
10:57:26|1.36719
10:57:28|1.36751
10:57:29|1.36751
10:57:30|1.36644
10:57:32|1.36644
10:57:32|1.36702
10:57:34|1.36702
10:57:34|1.36702
10:57:35|1.36702
10:57:37|1.36702
10:57:37|1.36702
10:57:38|1.36702
10:57:40|1.367
10:57:42|1.367
10:57:42|1.36699
10:57:43|1.36699
10:57:44|1.36684
10:57:45|1.36729
10:57:46|1.36729
10:57:48|1.36729
10:57:48|1.36731
10:57:49|1.36731
10:57:50|1.36698
10:57:52|1.36698
10:57:53|1.36698
10:57:53|1.36698
10:57:54|1.36681
10:57:55|1.36681
10:57:56|1.36636
10:57:57|1.36617
10:57:59|1.36617
10:57:59|1.36547
10:58:00|1.36464
10:58:01|1.36472
10:58:03|1.36496
10:58:03|1.36467
10:58:05|1.36467
10:58:06|1.36486
10:58:06|1.3651
10:58:08|1.3651
10:58:10|1.36522
10:58:11|1.36522
10:58:12|1.36522
10:58:12|1.36564
10:58:14|1.36564
10:58:15|1.36564
10:58:15|1.36564
10:58:17|1.36577
10:58:17|1.36597
10:58:18|1.36596
10:58:20|1.36596
10:58:21|1.36596
10:58:22|1.36601
10:58:23|1.36601
10:58:24|1.366
10:58:25|1.366
10:58:26|1.366
10:58:28|1.366
10:58:29|1.36579
10:58:30|1.36554
10:58:30|1.3663
10:58:31|1.36576
10:58:33|1.36583
10:58:34|1.36617
10:58:34|1.36548
10:58:35|1.36548
10:58:37|1.36543
10:58:38|1.36543
10:58:39|1.36579
10:58:40|1.36612
10:58:41|1.36562
10:58:41|1.36562
10:58:43|1.36562
10:58:44|1.36562
10:58:44|1.36562
10:58:46|1.36562
10:58:47|1.3664
10:58:47|1.3664
10:58:48|1.36698
10:58:49|1.36673
10:58:50|1.36702
10:58:52|1.36702
10:58:52|1.36685
10:58:54|1.36685
10:58:55|1.36685
10:58:56|1.36685
10:58:57|1.36685
10:58:57|1.36685
10:58:59|1.36685
10:59:00|1.36685
10:59:00|1.36646
10:59:01|1.36627
10:59:02|1.36624
10:59:04|1.36664
10:59:04|1.36674
10:59:06|1.36616
10:59:06|1.36546
10:59:08|1.36572
10:59:09|1.36572
10:59:09|1.36536
10:59:10|1.36476
10:59:11|1.36482
10:59:13|1.36482
10:59:14|1.36492
10:59:14|1.36492
10:59:16|1.36492
10:59:17|1.36492
10:59:17|1.36512
10:59:19|1.36512
10:59:20|1.36512
10:59:21|1.36554
10:59:22|1.36552
10:59:23|1.36552
10:59:24|1.36559
10:59:24|1.3656
10:59:26|1.36537
10:59:27|1.36537
10:59:29|1.36537
10:59:29|1.36537
10:59:30|1.3658
10:59:31|1.3661
10:59:33|1.3661
10:59:33|1.36695
10:59:35|1.36695
10:59:36|1.36695
10:59:36|1.36695
10:59:37|1.36695
10:59:39|1.36675
10:59:39|1.36703
10:59:41|1.36632
10:59:41|1.36665
10:59:42|1.367
10:59:43|1.367
10:59:45|1.367
10:59:46|1.36668
10:59:47|1.36668
10:59:48|1.36668
10:59:49|1.36729
10:59:50|1.36729
10:59:52|1.36729
10:59:52|1.36729
10:59:54|1.36732
10:59:54|1.36738
10:59:55|1.36738
10:59:56|1.36738
10:59:57|1.36738
10:59:58|1.36769
10:59:59|1.36769
11:00:00|1.36769
11:00:01|1.36769
11:00:02|1.36769
11:00:03|1.36774
11:00:04|1.36735
11:00:05|1.36785
11:00:06|1.3681
11:00:07|1.36829
11:00:08|1.36848
11:00:09|1.36822
11:00:10|1.36822
11:00:11|1.36822
11:00:12|1.36822
11:00:13|1.36854
11:00:14|1.36854
11:00:15|1.36854
11:00:16|1.36763
11:00:17|1.36763
11:00:18|1.36763
11:00:19|1.3682
11:00:20|1.36821
11:00:21|1.36788
11:00:22|1.368
11:00:23|1.36801
11:00:24|1.36801
11:00:25|1.36805
11:00:26|1.36805
11:00:27|1.36805
11:00:28|1.36805
11:00:30|1.36793
11:00:31|1.36729
11:00:32|1.36742
11:00:33|1.36702
11:00:35|1.36646
11:00:35|1.36646
11:00:37|1.36661
11:00:38|1.36661
11:00:39|1.36573
11:00:39|1.36573
11:00:41|1.36573
11:00:41|1.36634
11:00:42|1.36634
11:00:43|1.36643
11:00:45|1.36642
11:00:46|1.36619
11:00:47|1.36618
11:00:48|1.36618
11:00:49|1.36618
11:00:50|1.36618
11:00:51|1.36612
11:00:52|1.36526
11:00:53|1.36526
11:00:54|1.36525
11:00:55|1.36525
11:00:56|1.36464
11:00:57|1.36464
11:00:58|1.36464
11:00:59|1.3646
11:01:00|1.3646
11:01:01|1.36409
11:01:02|1.36409
11:01:03|1.36409
11:01:04|1.36435
11:01:05|1.36436
11:01:06|1.36505
11:01:07|1.36505
11:01:08|1.36505
11:01:09|1.36505
11:01:10|1.36493
11:01:11|1.36493
11:01:12|1.36509
11:01:13|1.36477
11:01:14|1.36477
11:01:15|1.36478
11:01:16|1.36478
11:01:17|1.36496
11:01:19|1.36482
11:01:20|1.36395
11:01:20|1.3641
11:01:21|1.36452
11:01:23|1.36452
11:01:23|1.36452
11:01:24|1.36452
11:01:25|1.36452
11:01:26|1.36452
11:01:27|1.36452
11:01:28|1.36452
11:01:29|1.36452
11:01:31|1.36474
11:01:32|1.36484
11:01:34|1.36484
11:01:35|1.36484
11:01:35|1.36462
11:01:37|1.36409
11:01:38|1.36435
11:01:39|1.36378
11:01:40|1.36378
11:01:41|1.36388
11:01:42|1.36408
11:01:43|1.36416
11:01:44|1.36383
11:01:45|1.36384
11:01:46|1.36385
11:01:47|1.36385
11:01:48|1.36404
11:01:50|1.36404
11:01:51|1.36404
11:01:51|1.36404
11:01:53|1.36404
11:01:54|1.36404
11:01:54|1.36374
11:01:56|1.36374
11:01:56|1.36374
11:01:57|1.36374
11:01:59|1.36374
11:01:59|1.36374
11:02:02|1.36419
11:02:02|1.36419
11:02:03|1.36408
11:02:04|1.36381
11:02:05|1.36381
11:02:06|1.36372
11:02:07|1.36372
11:02:08|1.36372
11:02:09|1.36387
11:02:10|1.36356
11:02:11|1.36356
11:02:12|1.36378
11:02:14|1.36378
11:02:14|1.36378
11:02:16|1.36378
11:02:16|1.36375
11:02:17|1.36375
11:02:18|1.36375
11:02:19|1.36375
11:02:20|1.36375
11:02:21|1.36378
11:02:22|1.36378
11:02:23|1.36378
11:02:24|1.36398
11:02:26|1.36398
11:02:26|1.36398
11:02:27|1.36398
11:02:28|1.36398
11:02:29|1.36398
11:02:30|1.36398
11:02:32|1.36398
11:02:33|1.36398
11:02:34|1.36398
11:02:35|1.36398
11:02:36|1.36398
11:02:37|1.36363
11:02:39|1.36381
11:02:40|1.36381
11:02:41|1.36381
11:02:42|1.36347
11:02:43|1.36301
11:02:44|1.36301
11:02:45|1.36301
11:02:46|1.36317
11:02:47|1.36275
11:02:48|1.36275
11:02:49|1.36268
11:02:50|1.36268
11:02:51|1.36222
11:02:52|1.36222
11:02:53|1.36222
11:02:54|1.36191
11:02:55|1.36191
11:02:57|1.3622
11:02:57|1.36148
11:02:59|1.36148
11:03:00|1.36204
11:03:00|1.36204
11:03:01|1.36204
11:03:03|1.3619
11:03:03|1.36273
11:03:04|1.36261
11:03:05|1.36261
11:03:06|1.36261
11:03:07|1.36287
11:03:08|1.36287
11:03:10|1.36287
11:03:11|1.36287
11:03:11|1.36287
11:03:12|1.36287
11:03:14|1.36287
11:03:15|1.36287
11:03:16|1.363
11:03:17|1.36398
11:03:19|1.36382
11:03:19|1.36382
11:03:20|1.36382
11:03:21|1.36372
11:03:22|1.36372
11:03:23|1.36372
11:03:24|1.36381
11:03:25|1.36381
11:03:26|1.36381
11:03:27|1.36381
11:03:28|1.36338
11:03:29|1.36338
11:03:31|1.3625
11:03:32|1.36311
11:03:34|1.36311
11:03:35|1.36311
11:03:36|1.36311
11:03:37|1.36311
11:03:38|1.36355
11:03:39|1.36355
11:03:40|1.36351
11:03:41|1.36298
11:03:42|1.36324
11:03:43|1.36324
11:03:44|1.36311
11:03:45|1.36311
11:03:46|1.36311
11:03:47|1.36311
11:03:48|1.36311
11:03:49|1.36311
11:03:50|1.36311
11:03:51|1.36311
11:03:52|1.36375
11:03:53|1.36376
11:03:54|1.36355
11:03:55|1.36355
11:03:56|1.36299
11:03:57|1.36299
11:03:58|1.36343
11:03:59|1.36296
11:04:00|1.36262
11:04:01|1.36262
11:04:02|1.36262
11:04:03|1.36262
11:04:04|1.36262
11:04:06|1.36262
11:04:06|1.36224
11:04:07|1.36134
11:04:08|1.3616
11:04:09|1.3616
11:04:10|1.3616
11:04:11|1.3616
11:04:12|1.3616
11:04:14|1.3616
11:04:14|1.36117
11:04:15|1.3611
11:04:16|1.36098
11:04:17|1.36098
11:04:18|1.36053
11:04:19|1.36053
11:04:20|1.36053
11:04:21|1.36053
11:04:22|1.36045
11:04:23|1.36038
11:04:24|1.36038
11:04:26|1.36016
11:04:26|1.36016
11:04:27|1.36016
11:04:28|1.36049
11:04:30|1.36049
11:04:31|1.36041
11:04:31|1.36041
11:04:33|1.36041
11:04:35|1.36041
11:04:36|1.36039
11:04:37|1.36039
11:04:38|1.36038
11:04:39|1.36038
11:04:40|1.36038
11:04:41|1.36038
11:04:42|1.36056
11:04:43|1.36056
11:04:44|1.36056
11:04:45|1.36055
11:04:46|1.36055
11:04:48|1.36055
11:04:49|1.36055
11:04:49|1.36055
11:04:50|1.3603
11:04:51|1.36071
11:04:52|1.361
11:04:53|1.36106
11:04:54|1.36118
11:04:55|1.36118
11:04:56|1.36118
11:04:57|1.36118
11:04:58|1.36095
11:04:59|1.36094
11:05:00|1.36094
11:05:01|1.36056
11:05:02|1.36056
11:05:04|1.36113
11:05:05|1.36211
11:05:05|1.36213
11:05:07|1.36067
11:05:07|1.36067
11:05:08|1.36067
11:05:09|1.36016
11:05:10|1.36016
11:05:11|1.36016
11:05:12|1.36016
11:05:13|1.36016
11:05:14|1.36016
11:05:15|1.36016
11:05:16|1.36016
11:05:17|1.36016
11:05:18|1.36076
11:05:19|1.36056
11:05:20|1.36056
11:05:21|1.36056
11:05:22|1.36057
11:05:23|1.3603
11:05:24|1.36056
11:05:25|1.36056
11:05:26|1.36091
11:05:27|1.36091
11:05:28|1.36091
11:05:29|1.36091
11:05:30|1.36056
11:05:31|1.36056
11:05:32|1.36056
11:05:34|1.36056
11:05:35|1.36039
11:05:36|1.36064
11:05:37|1.36064
11:05:39|1.36064
11:05:39|1.36064
11:05:41|1.36
11:05:41|1.36
11:05:42|1.36
11:05:43|1.36
11:05:44|1.36
11:05:46|1.3612
11:05:46|1.3615
11:05:47|1.3615
11:05:49|1.3615
11:05:49|1.36146
11:05:51|1.36135
11:05:51|1.36135
11:05:52|1.36135
11:05:54|1.36135
11:05:54|1.36135
11:05:56|1.36089
11:05:56|1.36068
11:05:58|1.3605
11:05:59|1.36072
11:06:00|1.36121
11:06:01|1.36121
11:06:02|1.36121
11:06:03|1.36121
11:06:04|1.36121
11:06:06|1.36121
11:06:07|1.36121
11:06:08|1.36121
11:06:08|1.36121
11:06:09|1.36169
11:06:10|1.36169
11:06:11|1.3617
11:06:13|1.3617
11:06:13|1.36177
11:06:15|1.36177
11:06:15|1.36121
11:06:17|1.36121
11:06:18|1.36002
11:06:18|1.35988
11:06:19|1.35988
11:06:21|1.35988
11:06:22|1.35983
11:06:22|1.35983
11:06:24|1.35983
11:06:25|1.35983
11:06:26|1.3601
11:06:27|1.3601
11:06:28|1.3601
11:06:29|1.35998
11:06:30|1.35998
11:06:31|1.35998
11:06:32|1.35998
11:06:33|1.35998
11:06:34|1.36008
11:06:35|1.36142
11:06:36|1.36142
11:06:37|1.36116
11:06:38|1.36116
11:06:39|1.36116
11:06:40|1.36112
11:06:41|1.36073
11:06:42|1.36073
11:06:43|1.36073
11:06:44|1.36073
11:06:45|1.36073
11:06:46|1.36079
11:06:47|1.35974
11:06:49|1.35974
11:06:50|1.36
11:06:50|1.36
11:06:52|1.36
11:06:53|1.36
11:06:53|1.36
11:06:54|1.36
11:06:56|1.36
11:06:58|1.36
11:06:58|1.36
11:06:59|1.36
11:07:00|1.36
11:07:01|1.36
11:07:02|1.35968
11:07:03|1.35966
11:07:05|1.35966
11:07:06|1.35963
11:07:07|1.35963
11:07:08|1.35954
11:07:09|1.36
11:07:10|1.36
11:07:11|1.36
11:07:12|1.35977
11:07:13|1.35977
11:07:14|1.35977
11:07:15|1.36063
11:07:16|1.36082
11:07:17|1.36083
11:07:18|1.36083
11:07:19|1.36086
11:07:20|1.36086
11:07:21|1.36086
11:07:22|1.36086
11:07:23|1.36086
11:07:24|1.36086
11:07:25|1.36086
11:07:26|1.36046
11:07:28|1.36046
11:07:28|1.36043
11:07:29|1.36043
11:07:30|1.36043
11:07:31|1.36042
11:07:32|1.36042
11:07:34|1.36009
11:07:34|1.36009
11:07:35|1.36009
11:07:37|1.36009
11:07:37|1.3605
11:07:39|1.3605
11:07:39|1.361
11:07:40|1.36224
11:07:41|1.36233
11:07:42|1.36237
11:07:43|1.36237
11:07:45|1.36237
11:07:46|1.36237
11:07:46|1.36237
11:07:48|1.36203
11:07:49|1.36203
11:07:50|1.36203
11:07:50|1.36203
11:07:52|1.36203
11:07:53|1.36203
11:07:53|1.36203
11:07:55|1.36203
11:07:56|1.36212
11:07:57|1.36212
11:07:58|1.36212
11:07:59|1.36212
11:08:01|1.36212
11:08:01|1.36228
11:08:02|1.36228
11:08:03|1.36228
11:08:05|1.36228
11:08:05|1.36228
11:08:07|1.36184
11:08:07|1.36133
11:08:08|1.36133
11:08:09|1.36133
11:08:10|1.36133
11:08:12|1.36133
11:08:12|1.36133
11:08:13|1.36211
11:08:14|1.36237
11:08:16|1.36237
11:08:16|1.36237
11:08:17|1.36237
11:08:18|1.36237
11:08:19|1.36237
11:08:20|1.3625
11:08:21|1.36244
11:08:23|1.36244
11:08:24|1.36244
11:08:24|1.36244
11:08:25|1.36243
11:08:26|1.3625
11:08:28|1.36171
11:08:29|1.36171
11:08:29|1.36171
11:08:30|1.36171
11:08:31|1.36171
11:08:32|1.36171
11:08:33|1.36171
11:08:34|1.36211
11:08:35|1.36234
11:08:37|1.36234
11:08:38|1.36234
11:08:40|1.36267
11:08:41|1.36267
11:08:42|1.36267
11:08:43|1.36267
11:08:44|1.36267
11:08:45|1.36267
11:08:46|1.36212
11:08:47|1.36212
11:08:48|1.36145
11:08:49|1.36145
11:08:50|1.36172
11:08:51|1.36172
11:08:52|1.36172
11:08:53|1.36172
11:08:54|1.36172
11:08:55|1.36163
11:08:56|1.36163
11:08:57|1.36163
11:08:58|1.36163
11:08:59|1.36193
11:09:00|1.36193
11:09:01|1.36193
11:09:02|1.36193
11:09:04|1.36192
11:09:04|1.36192
11:09:06|1.36192
11:09:07|1.36192
11:09:07|1.36192
11:09:09|1.36165
11:09:10|1.36165
11:09:10|1.36165
11:09:11|1.36165
11:09:13|1.36275
11:09:14|1.36275
11:09:15|1.36275
11:09:16|1.36275
11:09:17|1.36272
11:09:18|1.36272
11:09:19|1.3626
11:09:20|1.3626
11:09:21|1.3626
11:09:23|1.3626
11:09:23|1.3626
11:09:25|1.3626
11:09:26|1.3626
11:09:26|1.3626
11:09:28|1.3626
11:09:28|1.3626
11:09:30|1.3626
11:09:31|1.3626
11:09:32|1.36279
11:09:33|1.36279
11:09:34|1.36279
11:09:35|1.36267
11:09:36|1.36276
11:09:37|1.36275
11:09:38|1.36276
11:09:40|1.36275
11:09:40|1.36217
11:09:42|1.36212
11:09:43|1.36237
11:09:43|1.36237
11:09:44|1.36237
11:09:45|1.36237
11:09:47|1.36294
11:09:48|1.36294
11:09:49|1.36287
11:09:50|1.36287
11:09:51|1.36287
11:09:52|1.36287
11:09:53|1.36287
11:09:54|1.36287
11:09:56|1.36309
11:09:56|1.36338
11:09:57|1.36338
11:09:58|1.36338
11:09:59|1.36338
11:10:00|1.36338
11:10:02|1.36281
11:10:02|1.36281
11:10:04|1.36229
11:10:05|1.36229
11:10:06|1.3626
11:10:08|1.36269
11:10:08|1.36269
11:10:09|1.36269
11:10:10|1.36265
11:10:11|1.36265
11:10:12|1.36265
11:10:13|1.36265
11:10:14|1.36378
11:10:15|1.36378
11:10:16|1.36378
11:10:18|1.36328
11:10:19|1.36328
11:10:19|1.36328
11:10:20|1.36388
11:10:21|1.36388
11:10:22|1.36428
11:10:24|1.36428
11:10:25|1.36433
11:10:26|1.36322
11:10:26|1.36322
11:10:28|1.36324
11:10:29|1.36414
11:10:30|1.36435
11:10:31|1.36435
11:10:32|1.36417
11:10:33|1.36418
11:10:34|1.36418
11:10:35|1.36403
11:10:36|1.36403
11:10:37|1.3638
11:10:38|1.36338
11:10:39|1.36338
11:10:40|1.36338
11:10:41|1.36355
11:10:42|1.36355
11:10:43|1.36355
11:10:44|1.36355
11:10:45|1.36355
11:10:46|1.36338
11:10:47|1.36338
11:10:48|1.36339
11:10:49|1.36339
11:10:51|1.36356
11:10:52|1.363
11:10:52|1.36254
11:10:54|1.36164
11:10:54|1.36195
11:10:55|1.36195
11:10:57|1.3622
11:10:57|1.36238
11:10:59|1.36238
11:11:00|1.36238
11:11:01|1.36193
11:11:01|1.36193
11:11:02|1.36194
11:11:03|1.36236
11:11:04|1.36215
11:11:05|1.36215
11:11:07|1.36215
11:11:08|1.36137
11:11:09|1.36189
11:11:10|1.36189
11:11:11|1.36189
11:11:12|1.36238
11:11:13|1.36238
11:11:14|1.36238
11:11:15|1.36238
11:11:16|1.36238
11:11:17|1.36238
11:11:19|1.36187
11:11:19|1.36187
11:11:20|1.36187
11:11:21|1.36187
11:11:22|1.36261
11:11:24|1.36261
11:11:25|1.3624
11:11:25|1.3624
11:11:26|1.3624
11:11:27|1.36242
11:11:29|1.36242
11:11:30|1.36242
11:11:31|1.36242
11:11:32|1.36241
11:11:33|1.36241
11:11:34|1.36281
11:11:35|1.363
11:11:36|1.36305
11:11:37|1.36305
11:11:38|1.36305
11:11:39|1.36356
11:11:40|1.36323
11:11:42|1.36357
11:11:43|1.36358
11:11:44|1.36358
11:11:45|1.36358
11:11:46|1.36358
11:11:47|1.36358
11:11:48|1.36358
11:11:49|1.36358
11:11:50|1.36358
11:11:51|1.36358
11:11:53|1.36274
11:11:53|1.36287
11:11:55|1.36287
11:11:56|1.36287
11:11:56|1.36287
11:11:58|1.36287
11:11:58|1.36287
11:11:59|1.36323
11:12:01|1.36309
11:12:02|1.36306
11:12:04|1.36296
11:12:04|1.36313
11:12:06|1.36297
11:12:06|1.3624
11:12:07|1.3624
11:12:08|1.3624
11:12:09|1.36211
11:12:10|1.36211
11:12:11|1.362
11:12:12|1.36223
11:12:13|1.36223
11:12:14|1.36255
11:12:15|1.36295
11:12:16|1.36294
11:12:17|1.36294
11:12:18|1.36294
11:12:19|1.36356
11:12:20|1.36356
11:12:21|1.36324
11:12:22|1.36304
11:12:24|1.36322
11:12:24|1.36322
11:12:25|1.3632
11:12:26|1.36336
11:12:28|1.36336
11:12:28|1.36336
11:12:29|1.36336
11:12:30|1.36336
11:12:31|1.36336
11:12:32|1.36336
11:12:33|1.36344
11:12:34|1.36336
11:12:35|1.36351
11:12:36|1.36351
11:12:37|1.36336
11:12:38|1.36344
11:12:39|1.36354
11:12:40|1.36346
11:12:42|1.36346
11:12:43|1.36346
11:12:44|1.36346
11:12:46|1.36346
11:12:46|1.36391
11:12:48|1.36331
11:12:49|1.36355
11:12:50|1.36353
11:12:50|1.36353
11:12:51|1.36368
11:12:53|1.36368
11:12:54|1.36368
11:12:55|1.36369
11:12:55|1.36369
11:12:57|1.36423
11:12:58|1.36423
11:12:59|1.36423
11:13:00|1.36435
11:13:01|1.36435
11:13:03|1.36457
11:13:04|1.36457
11:13:05|1.36496
11:13:05|1.36524
11:13:06|1.36552
11:13:08|1.3656
11:13:08|1.3656
11:13:10|1.3658
11:13:10|1.3658
11:13:11|1.3658
11:13:13|1.3658
11:13:13|1.3658
11:13:15|1.3658
11:13:16|1.3658
11:13:16|1.365
11:13:18|1.365
11:13:19|1.365
11:13:19|1.36508
11:13:21|1.36508
11:13:22|1.36508
11:13:23|1.36508
11:13:24|1.36508
11:13:24|1.36543
11:13:26|1.36543
11:13:27|1.3662
11:13:27|1.36739
11:13:29|1.36739
11:13:29|1.36772
11:13:30|1.36776
11:13:32|1.36764
11:13:33|1.36772
11:13:34|1.36776
11:13:35|1.36777
11:13:36|1.36784
11:13:37|1.36697
11:13:38|1.36697
11:13:39|1.36674
11:13:40|1.36674
11:13:41|1.36657
11:13:43|1.36658
11:13:44|1.36657
11:13:45|1.366
11:13:46|1.36577
11:13:47|1.36577
11:13:48|1.36577
11:13:50|1.36534
11:13:51|1.36534
11:13:52|1.36534
11:13:52|1.36557
11:13:53|1.36573
11:13:54|1.36573
11:13:56|1.36573
11:13:56|1.36573
11:13:57|1.36558
11:13:58|1.36558
11:13:59|1.36558
11:14:00|1.36558
11:14:01|1.36558
11:14:03|1.36558
11:14:03|1.36558
11:14:04|1.36558
11:14:05|1.36558
11:14:07|1.36558
11:14:07|1.36409
11:14:09|1.36409
11:14:10|1.3639
11:14:11|1.3639
11:14:11|1.3639
11:14:13|1.3639
11:14:13|1.3639
11:14:15|1.36391
11:14:15|1.36369
11:14:17|1.36369
11:14:18|1.36369
11:14:18|1.36369
11:14:20|1.36369
11:14:21|1.36369
11:14:22|1.36369
11:14:23|1.36369
11:14:24|1.3637
11:14:25|1.3637
11:14:26|1.36351
11:14:27|1.36351
11:14:28|1.36351
11:14:29|1.36351
11:14:30|1.36351
11:14:31|1.36351
11:14:32|1.36435
11:14:33|1.36442
11:14:34|1.36442
11:14:35|1.36448
11:14:36|1.36448
11:14:37|1.36431
11:14:38|1.36431
11:14:39|1.36431
11:14:40|1.36369
11:14:41|1.36369
11:14:42|1.36369
11:14:43|1.36369
11:14:44|1.36369
11:14:46|1.36369
11:14:46|1.36375
11:14:48|1.36375
11:14:49|1.36375
11:14:50|1.36375
11:14:50|1.36421
11:14:52|1.36435
11:14:53|1.36435
11:14:53|1.36435
11:14:55|1.36435
11:14:56|1.36435
11:14:57|1.36369
11:14:58|1.36369
11:14:59|1.36376
11:15:00|1.36376
11:15:01|1.36376
11:15:02|1.36406
11:15:03|1.36443
11:15:04|1.36443
11:15:05|1.36443
11:15:06|1.36443
11:15:07|1.36443
11:15:08|1.36443
11:15:09|1.36443
11:15:10|1.36436
11:15:11|1.36436
11:15:12|1.36445
11:15:13|1.36445
11:15:14|1.36445
11:15:15|1.36445
11:15:16|1.36425
11:15:17|1.36425
11:15:18|1.36425
11:15:19|1.36425
11:15:20|1.36425
11:15:21|1.36425
11:15:22|1.36392
11:15:23|1.36424
11:15:24|1.36424
11:15:25|1.36424
11:15:26|1.36413
11:15:27|1.36413
11:15:28|1.36413
11:15:29|1.36392
11:15:31|1.36392
11:15:31|1.36392
11:15:32|1.36392
11:15:34|1.36281
11:15:34|1.36305
11:15:36|1.36233
11:15:36|1.36266
11:15:38|1.36275
11:15:38|1.36311
11:15:40|1.36311
11:15:41|1.36343
11:15:41|1.3636
11:15:42|1.36345
11:15:43|1.36345
11:15:44|1.36345
11:15:46|1.36311
11:15:46|1.36311
11:15:48|1.36314
11:15:49|1.36314
11:15:50|1.36371
11:15:52|1.3637
11:15:53|1.3631
11:15:53|1.36332
11:15:54|1.3631
11:15:55|1.3631
11:15:57|1.36282
11:15:58|1.36282
11:15:59|1.36282
11:16:00|1.3624
11:16:01|1.36223
11:16:02|1.36267
11:16:03|1.36251
11:16:04|1.36251
11:16:05|1.36251
11:16:06|1.36251
11:16:07|1.36251
11:16:08|1.36188
11:16:09|1.36188
11:16:10|1.36188
11:16:11|1.36188
11:16:12|1.36188
11:16:13|1.36144
11:16:14|1.36151
11:16:15|1.36151
11:16:16|1.36135
11:16:17|1.36135
11:16:18|1.36135
11:16:20|1.36135
11:16:20|1.36135
11:16:21|1.36135
11:16:22|1.36135
11:16:24|1.36135
11:16:24|1.36135
11:16:26|1.36135
11:16:26|1.36135
11:16:27|1.3614
11:16:29|1.36329
11:16:30|1.36203
11:16:30|1.36229
11:16:31|1.36207
11:16:32|1.36158
11:16:34|1.36228
11:16:34|1.3621
11:16:36|1.3621
11:16:36|1.3621
11:16:37|1.3621
11:16:39|1.3621
11:16:40|1.3621
11:16:41|1.3621
11:16:41|1.3621
11:16:42|1.3621
11:16:44|1.36211
11:16:45|1.36212
11:16:46|1.36212
11:16:48|1.36212
11:16:48|1.36212
11:16:50|1.36212
11:16:51|1.36212
11:16:52|1.36212
11:16:52|1.36212
11:16:53|1.36212
11:16:54|1.36212
11:16:55|1.36212
11:16:56|1.36242
11:16:57|1.36295
11:16:59|1.36302
11:17:00|1.36302
11:17:01|1.36323
11:17:02|1.36378
11:17:03|1.36395
11:17:04|1.36395
11:17:05|1.36367
11:17:06|1.36367
11:17:07|1.36367
11:17:08|1.36361
11:17:09|1.36361
11:17:10|1.36361
11:17:11|1.36361
11:17:12|1.36361
11:17:13|1.36361
11:17:14|1.36361
11:17:15|1.36383
11:17:16|1.36383
11:17:17|1.36383
11:17:18|1.36383
11:17:19|1.36383
11:17:20|1.36413
11:17:21|1.36424
11:17:22|1.36437
11:17:23|1.36463
11:17:24|1.36482
11:17:25|1.36482
11:17:26|1.36482
11:17:27|1.36482
11:17:28|1.36482
11:17:29|1.36482
11:17:30|1.36451
11:17:31|1.36451
11:17:32|1.36503
11:17:33|1.36503
11:17:34|1.36503
11:17:35|1.36503
11:17:36|1.3653
11:17:37|1.3653
11:17:38|1.3653
11:17:39|1.3653
11:17:40|1.3653
11:17:41|1.3653
11:17:42|1.36552
11:17:43|1.36552
11:17:44|1.366
11:17:45|1.36626
11:17:46|1.36626
11:17:48|1.36626
11:17:49|1.36626
11:17:50|1.36653
11:17:50|1.36653
11:17:51|1.36653
11:17:52|1.36653
11:17:54|1.36646
11:17:55|1.36645
11:17:55|1.36696
11:17:57|1.36696
11:17:57|1.36739
11:17:59|1.36739
11:17:59|1.36739
11:18:01|1.3677
11:18:02|1.36668
11:18:03|1.36662
11:18:04|1.36662
11:18:05|1.36645
11:18:06|1.36645
11:18:07|1.36677
11:18:08|1.36677
11:18:09|1.36586
11:18:10|1.36586
11:18:11|1.36586
11:18:12|1.36632
11:18:13|1.36672
11:18:14|1.36745
11:18:15|1.36777
11:18:16|1.36837
11:18:17|1.36786
11:18:18|1.36786
11:18:19|1.36786
11:18:20|1.36786
11:18:21|1.36685
11:18:22|1.36744
11:18:23|1.36744
11:18:24|1.36744
11:18:25|1.3688
11:18:26|1.3688
11:18:27|1.36828
11:18:28|1.36828
11:18:29|1.36828
11:18:30|1.36828
11:18:31|1.36828
11:18:32|1.36937
11:18:33|1.36937
11:18:35|1.36959
11:18:35|1.36931
11:18:36|1.36967
11:18:37|1.36967
11:18:38|1.36955
11:18:40|1.36959
11:18:40|1.36959
11:18:41|1.36959
11:18:43|1.36914
11:18:44|1.36914
11:18:45|1.36914
11:18:46|1.36931
11:18:48|1.36884
11:18:49|1.36884
11:18:51|1.36884
11:18:51|1.3688
11:18:53|1.3688
11:18:54|1.3688
11:18:54|1.3688
11:18:56|1.36874
11:18:56|1.36874
11:18:58|1.36874
11:18:59|1.36895
11:19:00|1.3692
11:19:01|1.3692
11:19:02|1.36895
11:19:03|1.36895
11:19:04|1.36872
11:19:05|1.36853
11:19:07|1.36892
11:19:08|1.36888
11:19:08|1.36977
11:19:09|1.36982
11:19:10|1.36982
11:19:12|1.36982
11:19:12|1.37
11:19:13|1.37
11:19:15|1.37022
11:19:15|1.37022
11:19:16|1.37041
11:19:17|1.37118
11:19:18|1.37185
11:19:19|1.37135
11:19:20|1.37287
11:19:21|1.37304
11:19:22|1.3727
11:19:24|1.37204
11:19:24|1.37204
11:19:25|1.37177
11:19:26|1.37177
11:19:28|1.37177
11:19:29|1.37177
11:19:30|1.37177
11:19:30|1.37177
11:19:32|1.37149
11:19:32|1.37149
11:19:34|1.37122
11:19:34|1.37098
11:19:36|1.37098
11:19:36|1.36997
11:19:37|1.36983
11:19:38|1.37006
11:19:39|1.37078
11:19:40|1.37078
11:19:41|1.37078
11:19:42|1.37027
11:19:43|1.37027
11:19:44|1.37027
11:19:45|1.37027
11:19:46|1.36977
11:19:48|1.3703
11:19:50|1.37061
11:19:52|1.37022
11:19:52|1.37022
11:19:54|1.37022
11:19:55|1.37106
11:19:56|1.37106
11:19:57|1.37106
11:19:58|1.37106
11:19:59|1.37106
11:20:00|1.37058
11:20:01|1.3695
11:20:02|1.36978
11:20:03|1.37045
11:20:04|1.37045
11:20:05|1.37014
11:20:06|1.36977
11:20:07|1.36977
11:20:08|1.37014
11:20:09|1.36992
11:20:10|1.36992
11:20:11|1.36992
11:20:12|1.36992
11:20:13|1.36867
11:20:14|1.36867
11:20:15|1.36865
11:20:16|1.36935
11:20:18|1.36998
11:20:18|1.36936
11:20:20|1.36936
11:20:20|1.36935
11:20:21|1.3699
11:20:22|1.3699
11:20:23|1.3699
11:20:24|1.3699
11:20:25|1.3699
11:20:26|1.36968
11:20:27|1.36966
11:20:28|1.36966
11:20:29|1.36926
11:20:31|1.36926
11:20:31|1.36952
11:20:33|1.36951
11:20:33|1.36951
11:20:34|1.36951
11:20:36|1.36951
11:20:36|1.36951
11:20:37|1.36897
11:20:38|1.3687
11:20:39|1.36856
11:20:40|1.36829
11:20:41|1.36797
11:20:42|1.36797
11:20:43|1.36797
11:20:44|1.36797
11:20:45|1.36797
11:20:47|1.36854
11:20:47|1.36854
11:20:48|1.36854
11:20:50|1.36806
11:20:52|1.36806
11:20:52|1.36907
11:20:54|1.36907
11:20:55|1.36907
11:20:55|1.36894
11:20:56|1.36894
11:20:57|1.36894
11:20:58|1.36894
11:20:59|1.36894
11:21:01|1.36894
11:21:02|1.36838
11:21:03|1.36838
11:21:03|1.36838
11:21:05|1.36838
11:21:05|1.36863
11:21:06|1.36868
11:21:08|1.36868
11:21:08|1.36868
11:21:09|1.36868
11:21:10|1.36868
11:21:12|1.36858
11:21:12|1.36858
11:21:13|1.36806
11:21:14|1.36837
11:21:15|1.36837
11:21:16|1.36837
11:21:17|1.36837
11:21:18|1.36837
11:21:19|1.36837
11:21:21|1.36837
11:21:22|1.36837
11:21:22|1.36837
11:21:24|1.36837
11:21:25|1.36994
11:21:26|1.36994
11:21:27|1.37034
11:21:27|1.37034
11:21:29|1.37034
11:21:30|1.37007
11:21:31|1.37011
11:21:31|1.37075
11:21:33|1.37041
11:21:33|1.36999
11:21:34|1.36999
11:21:36|1.36996
11:21:37|1.36987
11:21:38|1.36943
11:21:39|1.36943
11:21:40|1.36965
11:21:41|1.36965
11:21:42|1.36965
11:21:43|1.36967
11:21:44|1.36908
11:21:45|1.36987
11:21:47|1.36965
11:21:47|1.36965
11:21:48|1.36908
11:21:50|1.36924
11:21:52|1.36924
11:21:53|1.36924
11:21:54|1.36924
11:21:55|1.3694
11:21:56|1.3694
11:21:57|1.3694
11:21:58|1.3694
11:21:59|1.369
11:22:00|1.369
11:22:01|1.36842
11:22:02|1.36896
11:22:03|1.36896
11:22:04|1.36896
11:22:05|1.36891
11:22:06|1.36891
11:22:07|1.3685
11:22:08|1.3682
11:22:09|1.36807
11:22:10|1.36786
11:22:11|1.36786
11:22:12|1.36786
11:22:13|1.36794
11:22:14|1.36807
11:22:15|1.36807
11:22:16|1.36807
11:22:17|1.36807
11:22:18|1.36807
11:22:19|1.36807
11:22:20|1.36807
11:22:21|1.36807
11:22:22|1.36807
11:22:23|1.36807
11:22:24|1.36772
11:22:25|1.36808
11:22:26|1.36822
11:22:27|1.3684
11:22:28|1.36829
11:22:29|1.36829
11:22:30|1.36829
11:22:31|1.36829
11:22:32|1.36839
11:22:33|1.369
11:22:34|1.369
11:22:35|1.369
11:22:36|1.369
11:22:37|1.369
11:22:38|1.369
11:22:39|1.36897
11:22:40|1.36897
11:22:41|1.36942
11:22:42|1.36974
11:22:43|1.36994
11:22:44|1.36968
11:22:45|1.37013
11:22:46|1.37013
11:22:47|1.37013
11:22:48|1.37013
11:22:49|1.37013
11:22:50|1.37013
11:22:52|1.37013
11:22:53|1.37013
11:22:54|1.37024
11:22:55|1.37024
11:22:55|1.37024
11:22:57|1.37024
11:22:58|1.37043
11:22:59|1.37044
11:23:00|1.37044
11:23:01|1.37083
11:23:02|1.37107
11:23:03|1.37109
11:23:04|1.37172
11:23:05|1.37172
11:23:06|1.37172
11:23:07|1.37111
11:23:08|1.37077
11:23:09|1.37077
11:23:10|1.37077
11:23:11|1.37077
11:23:13|1.37021
11:23:14|1.37021
11:23:14|1.37014
11:23:15|1.37014
11:23:17|1.37106
11:23:18|1.37166
11:23:19|1.37125
11:23:20|1.37125
11:23:21|1.37134
11:23:21|1.37134
11:23:23|1.37134
11:23:24|1.37119
11:23:25|1.37119
11:23:25|1.3712
11:23:26|1.3712
11:23:27|1.37094
11:23:29|1.3709
11:23:30|1.3709
11:23:31|1.37037
11:23:31|1.37037
11:23:33|1.37041
11:23:34|1.37041
11:23:34|1.37041
11:23:36|1.37076
11:23:36|1.37037
11:23:37|1.37037
11:23:38|1.37037
11:23:40|1.37047
11:23:40|1.37149
11:23:41|1.37119
11:23:42|1.37119
11:23:44|1.37167
11:23:44|1.37167
11:23:46|1.37099
11:23:47|1.37131
11:23:48|1.37127
11:23:49|1.37127
11:23:50|1.37127
11:23:51|1.37127
11:23:52|1.37127
11:23:53|1.37127
11:23:54|1.37127
11:23:55|1.37078
11:23:56|1.3708
11:23:57|1.3708
11:23:58|1.3708
11:23:59|1.37049
11:24:00|1.3705
11:24:01|1.36941
11:24:03|1.3702
11:24:04|1.37054
11:24:05|1.37054
11:24:06|1.37081
11:24:07|1.37105
11:24:08|1.37094
11:24:09|1.37094
11:24:10|1.37105
11:24:12|1.37105
11:24:12|1.37175
11:24:14|1.37175
11:24:14|1.37175
11:24:15|1.37175
11:24:16|1.37175
11:24:17|1.37173
11:24:19|1.37173
11:24:20|1.37127
11:24:20|1.37173
11:24:22|1.37173
11:24:22|1.37173
11:24:23|1.37144
11:24:25|1.37174
11:24:26|1.37174
11:24:26|1.37174
11:24:28|1.37176
11:24:29|1.37176
11:24:29|1.37176
11:24:31|1.37175
11:24:31|1.37175
11:24:32|1.37175
11:24:34|1.37175
11:24:34|1.37175
11:24:36|1.37175
11:24:36|1.37183
11:24:38|1.37182
11:24:39|1.37128
11:24:39|1.37127
11:24:41|1.37093
11:24:42|1.37102
11:24:43|1.37102
11:24:44|1.37121
11:24:45|1.37121
11:24:46|1.37176
11:24:47|1.37176
11:24:48|1.37176
11:24:49|1.37155
11:24:50|1.37117
11:24:51|1.37081
11:24:52|1.37081
11:24:53|1.37081
11:24:55|1.37081
11:24:56|1.37081
11:24:57|1.37081
11:24:58|1.37081
11:25:00|1.37069
11:25:00|1.37069
11:25:02|1.37069
11:25:03|1.37069
11:25:04|1.37075
11:25:04|1.37075
11:25:05|1.37
11:25:06|1.36968
11:25:07|1.36968
11:25:09|1.37006
11:25:09|1.37006
11:25:10|1.37005
11:25:11|1.37031
11:25:12|1.3709
11:25:14|1.371
11:25:15|1.371
11:25:16|1.371
11:25:17|1.371
11:25:17|1.37092
11:25:19|1.37092
11:25:20|1.37092
11:25:21|1.37092
11:25:22|1.37148
11:25:23|1.37093
11:25:24|1.37093
11:25:26|1.37124
11:25:26|1.37124
11:25:27|1.37124
11:25:28|1.372
11:25:29|1.372
11:25:30|1.372
11:25:31|1.372
11:25:32|1.37134
11:25:33|1.37134
11:25:35|1.37184
11:25:35|1.37184
11:25:37|1.37184
11:25:37|1.37184
11:25:39|1.37184
11:25:39|1.37179
11:25:40|1.37184
11:25:41|1.37184
11:25:42|1.37194
11:25:43|1.37179
11:25:44|1.37176
11:25:45|1.37193
11:25:46|1.37194
11:25:47|1.3717
11:25:48|1.3717
11:25:49|1.3717
11:25:50|1.3717
11:25:52|1.3717
11:25:52|1.3717
11:25:54|1.3717
11:25:55|1.37138
11:25:56|1.37138
11:25:57|1.37124
11:25:58|1.37105
11:25:59|1.37105
11:26:00|1.37106
11:26:01|1.37095
11:26:02|1.37063
11:26:04|1.37063
11:26:05|1.37063
11:26:05|1.37071
11:26:07|1.37027
11:26:08|1.36998
11:26:09|1.36956
11:26:09|1.36956
11:26:11|1.36956
11:26:12|1.36907
11:26:13|1.36907
11:26:13|1.36847
11:26:15|1.36847
11:26:15|1.36853
11:26:17|1.36853
11:26:18|1.36822
11:26:19|1.36822
11:26:19|1.36822
11:26:21|1.36836
11:26:22|1.36836
11:26:23|1.36836
11:26:24|1.36836
11:26:25|1.36853
11:26:26|1.36848
11:26:26|1.36836
11:26:28|1.36836
11:26:29|1.36836
11:26:30|1.36836
11:26:31|1.36837
11:26:31|1.36837
11:26:33|1.36837
11:26:34|1.36837
11:26:34|1.36836
11:26:35|1.36836
11:26:37|1.36836
11:26:38|1.36836
11:26:39|1.36948
11:26:40|1.36961
11:26:41|1.36961
11:26:42|1.36968
11:26:43|1.36978
11:26:44|1.36964
11:26:45|1.37037
11:26:46|1.37023
11:26:47|1.37023
11:26:48|1.37023
11:26:49|1.36986
11:26:50|1.36985
11:26:51|1.36985
11:26:52|1.37029
11:26:53|1.37019
11:26:55|1.37019
11:26:55|1.36968
11:26:56|1.36968
11:26:58|1.36968
11:26:59|1.36968
11:27:00|1.36968
11:27:00|1.36968
11:27:02|1.3698
11:27:03|1.3698
11:27:04|1.36979
11:27:05|1.36979
11:27:06|1.36979
11:27:07|1.36899
11:27:08|1.36888
11:27:09|1.36888
11:27:10|1.36975
11:27:11|1.36941
11:27:13|1.36941
11:27:14|1.36941
11:27:15|1.36941
11:27:17|1.36928
11:27:17|1.36928
11:27:18|1.36928
11:27:20|1.36928
11:27:20|1.36928
11:27:21|1.36928
11:27:22|1.36928
11:27:23|1.36928
11:27:24|1.36928
11:27:25|1.36928
11:27:26|1.36928
11:27:27|1.36934
11:27:29|1.36934
11:27:30|1.36927
11:27:30|1.36927
11:27:31|1.36927
11:27:33|1.36865
11:27:34|1.36865
11:27:35|1.36865
11:27:36|1.36865
11:27:37|1.36865
11:27:38|1.36865
11:27:39|1.36865
11:27:39|1.36865
11:27:41|1.36849
11:27:41|1.36849
11:27:42|1.36849
11:27:43|1.36849
11:27:45|1.36849
11:27:46|1.36849
11:27:47|1.36849
11:27:48|1.36844
11:27:49|1.36822
11:27:50|1.368
11:27:51|1.368
11:27:52|1.368
11:27:53|1.36773
11:27:54|1.36773
11:27:55|1.36773
11:27:57|1.36773
11:27:57|1.36773
11:27:58|1.36773
11:27:59|1.36773
11:28:00|1.36791
11:28:01|1.36851
11:28:02|1.36851
11:28:04|1.36851
11:28:05|1.36851
11:28:06|1.36939
11:28:07|1.36974
11:28:08|1.36974
11:28:09|1.36974
11:28:10|1.36974
11:28:11|1.36974
11:28:12|1.36974
11:28:13|1.36974
11:28:14|1.36823
11:28:15|1.36846
11:28:16|1.36846
11:28:17|1.36846
11:28:18|1.36846
11:28:19|1.36846
11:28:20|1.36844
11:28:21|1.36844
11:28:22|1.36844
11:28:23|1.36831
11:28:24|1.36831
11:28:25|1.36845
11:28:26|1.36845
11:28:27|1.36839
11:28:28|1.36839
11:28:29|1.36839
11:28:30|1.36822
11:28:31|1.36822
11:28:32|1.36822
11:28:33|1.36822
11:28:34|1.36822
11:28:35|1.36822
11:28:36|1.36775
11:28:37|1.36831
11:28:38|1.36831
11:28:39|1.36862
11:28:40|1.36801
11:28:41|1.36801
11:28:42|1.36801
11:28:43|1.36801
11:28:44|1.36801
11:28:45|1.36801
11:28:46|1.36801
11:28:47|1.36862
11:28:49|1.36862
11:28:49|1.36828
11:28:50|1.36828
11:28:51|1.36828
11:28:53|1.36828
11:28:53|1.36744
11:28:54|1.36696
11:28:55|1.36686
11:28:56|1.36702
11:28:57|1.36702
11:28:59|1.36701
11:29:00|1.36701
11:29:01|1.36674
11:29:02|1.36674
11:29:03|1.36674
11:29:04|1.36674
11:29:05|1.36646
11:29:06|1.36677
11:29:07|1.36677
11:29:08|1.36677
11:29:09|1.36677
11:29:10|1.36653
11:29:11|1.36653
11:29:12|1.36672
11:29:13|1.36672
11:29:14|1.36647
11:29:15|1.36643
11:29:16|1.36671
11:29:17|1.36671
11:29:18|1.36718
11:29:19|1.36742
11:29:20|1.36742
11:29:21|1.36742
11:29:22|1.36827
11:29:23|1.36821
11:29:24|1.36821
11:29:25|1.36821
11:29:26|1.36821
11:29:27|1.36821
11:29:28|1.36821
11:29:29|1.36821
11:29:30|1.36821
11:29:31|1.36821
11:29:32|1.3676
11:29:33|1.36736
11:29:34|1.36736
11:29:35|1.36736
11:29:36|1.3681
11:29:37|1.3681
11:29:38|1.3681
11:29:39|1.36787
11:29:40|1.36787
11:29:41|1.36784
11:29:42|1.36784
11:29:43|1.36784
11:29:44|1.36784
11:29:45|1.36784
11:29:46|1.36784
11:29:47|1.36784
11:29:48|1.36784
11:29:49|1.36784
11:29:50|1.36784
11:29:51|1.36807
11:29:52|1.36784
11:29:53|1.36808
11:29:54|1.36808
11:29:55|1.36808
11:29:56|1.36825
11:29:57|1.36825
11:29:59|1.36832
11:30:01|1.36832
11:30:02|1.36827
11:30:02|1.36827
11:30:03|1.36827
11:30:05|1.36827
11:30:05|1.36827
11:30:06|1.36791
11:30:08|1.36791
11:30:08|1.3676
11:30:10|1.36778
11:30:11|1.36778
11:30:12|1.36778
11:30:12|1.36778
11:30:13|1.36778
11:30:14|1.36778
11:30:16|1.36778
11:30:16|1.36778
11:30:18|1.36701
11:30:19|1.36701
11:30:19|1.36653
11:30:21|1.3667
11:30:21|1.3667
11:30:22|1.36623
11:30:23|1.36586
11:30:24|1.36586
11:30:25|1.36604
11:30:26|1.36604
11:30:28|1.36604
11:30:29|1.36604
11:30:29|1.36527
11:30:30|1.36527
11:30:31|1.3657
11:30:32|1.36617
11:30:34|1.36617
11:30:34|1.36628
11:30:35|1.36628
11:30:37|1.36628
11:30:38|1.36628
11:30:39|1.36628
11:30:40|1.36628
11:30:41|1.36628
11:30:42|1.36628
11:30:43|1.36628
11:30:44|1.36628
11:30:45|1.36628
11:30:46|1.36628
11:30:47|1.36628
11:30:48|1.36525
11:30:49|1.36525
11:30:50|1.36525
11:30:51|1.36525
11:30:52|1.36525
11:30:53|1.36524
11:30:54|1.36524
11:30:55|1.36524
11:30:56|1.36494
11:30:57|1.36482
11:30:58|1.36471
11:30:59|1.36471
11:31:01|1.3645
11:31:02|1.36433
11:31:03|1.36433
11:31:04|1.36433
11:31:05|1.364
11:31:06|1.364
11:31:07|1.364
11:31:08|1.364
11:31:09|1.36407
11:31:10|1.36423
11:31:11|1.36481
11:31:12|1.36481
11:31:13|1.36475
11:31:14|1.36475
11:31:15|1.36533
11:31:16|1.36565
11:31:17|1.36552
11:31:18|1.36545
11:31:19|1.36561
11:31:20|1.36561
11:31:21|1.36519
11:31:22|1.36519
11:31:23|1.36519
11:31:24|1.36519
11:31:25|1.36471
11:31:26|1.36471
11:31:27|1.36471
11:31:28|1.36457
11:31:29|1.36457
11:31:30|1.36428
11:31:31|1.36428
11:31:32|1.36447
11:31:33|1.36447
11:31:34|1.36462
11:31:35|1.36462
11:31:36|1.36462
11:31:37|1.36462
11:31:38|1.36451
11:31:39|1.36477
11:31:40|1.36477
11:31:41|1.36491
11:31:42|1.36491
11:31:43|1.36491
11:31:44|1.36491
11:31:45|1.36491
11:31:46|1.36491
11:31:48|1.36491
11:31:48|1.36395
11:31:49|1.36394
11:31:50|1.36394
11:31:51|1.36394
11:31:52|1.36394
11:31:53|1.36394
11:31:54|1.3642
11:31:55|1.3642
11:31:56|1.3642
11:31:57|1.36398
11:31:58|1.36398
11:31:59|1.36398
11:32:01|1.36398
11:32:02|1.364
11:32:03|1.364
11:32:04|1.36471
11:32:05|1.36471
11:32:06|1.36463
11:32:07|1.36463
11:32:08|1.36463
11:32:09|1.36448
11:32:10|1.36448
11:32:11|1.36405
11:32:12|1.36405
11:32:13|1.36462
11:32:14|1.36462
11:32:15|1.36433
11:32:16|1.36433
11:32:17|1.36448
11:32:18|1.36448
11:32:19|1.36448
11:32:21|1.36448
11:32:21|1.36448
11:32:23|1.36448
11:32:23|1.36448
11:32:25|1.36448
11:32:25|1.36448
11:32:26|1.36448
11:32:27|1.36448
11:32:28|1.36448
11:32:30|1.36448
11:32:31|1.36459
11:32:32|1.36459
11:32:33|1.36448
11:32:33|1.36463
11:32:35|1.36463
11:32:35|1.36463
11:32:37|1.36463
11:32:37|1.36463
11:32:39|1.36463
11:32:39|1.36463
11:32:41|1.36463
11:32:42|1.36443
11:32:42|1.36448
11:32:43|1.36448
11:32:44|1.36463
11:32:45|1.36463
11:32:47|1.36463
11:32:47|1.36464
11:32:49|1.36464
11:32:50|1.36505
11:32:50|1.36505
11:32:51|1.36505
11:32:53|1.36505
11:32:54|1.36505
11:32:55|1.36505
11:32:56|1.36505
11:32:57|1.36505
11:32:58|1.36505
11:32:59|1.36505
11:33:00|1.36505
11:33:02|1.36533
11:33:02|1.36533
11:33:04|1.36564
11:33:05|1.36564
11:33:05|1.36564
11:33:06|1.36479
11:33:07|1.36509
11:33:08|1.36498
11:33:10|1.36498
11:33:10|1.36498
11:33:12|1.36498
11:33:12|1.36498
11:33:14|1.36498
11:33:14|1.36498
11:33:15|1.36498
11:33:17|1.36497
11:33:17|1.36504
11:33:19|1.36504
11:33:20|1.36504
11:33:21|1.36504
11:33:22|1.36504
11:33:23|1.36504
11:33:24|1.36504
11:33:25|1.36504
11:33:26|1.36504
11:33:27|1.36504
11:33:29|1.36495
11:33:29|1.36433
11:33:30|1.36433
11:33:31|1.36433
11:33:32|1.36429
11:33:33|1.36429
11:33:35|1.36429
11:33:35|1.36429
11:33:38|1.36429
11:33:39|1.36429
11:33:40|1.36464
11:33:41|1.36436
11:33:42|1.36436
11:33:43|1.36436
11:33:44|1.36408
11:33:45|1.36408
11:33:46|1.36408
11:33:47|1.36408
11:33:48|1.36407
11:33:49|1.36407
11:33:50|1.36402
11:33:51|1.36402
11:33:52|1.3646
11:33:53|1.3646
11:33:54|1.3646
11:33:55|1.3646
11:33:56|1.3646
11:33:57|1.3646
11:33:58|1.3646
11:33:59|1.36426
11:34:00|1.36402
11:34:01|1.36402
11:34:02|1.36402
11:34:03|1.36446
11:34:04|1.36402
11:34:06|1.36401
11:34:06|1.36401
11:34:07|1.3638
11:34:09|1.36364
11:34:10|1.36401
11:34:11|1.36401
11:34:12|1.36451
11:34:13|1.36451
11:34:14|1.36477
11:34:15|1.36482
11:34:16|1.36533
11:34:17|1.36533
11:34:18|1.36533
11:34:19|1.36567
11:34:20|1.36569
11:34:21|1.36569
11:34:22|1.36569
11:34:23|1.36569
11:34:24|1.36549
11:34:25|1.36549
11:34:26|1.36549
11:34:27|1.36549
11:34:28|1.36548
11:34:29|1.36548
11:34:30|1.36548
11:34:31|1.36548
11:34:32|1.36548
11:34:33|1.36548
11:34:34|1.36548
11:34:35|1.36548
11:34:36|1.36548
11:34:37|1.36548
11:34:38|1.36548
11:34:39|1.36548
11:34:40|1.36636
11:34:41|1.36558
11:34:42|1.36558
11:34:43|1.36628
11:34:44|1.36604
11:34:45|1.36604
11:34:46|1.36624
11:34:48|1.36624
11:34:48|1.36624
11:34:50|1.36624
11:34:51|1.36588
11:34:51|1.36588
11:34:53|1.36588
11:34:54|1.36606
11:34:55|1.36606
11:34:56|1.36606
11:34:57|1.36617
11:34:58|1.36631
11:34:59|1.36617
11:35:00|1.36617
11:35:01|1.3663
11:35:02|1.3677
11:35:03|1.3677
11:35:05|1.3677
11:35:05|1.3677
11:35:06|1.3677
11:35:07|1.3677
11:35:09|1.3673
11:35:10|1.3666
11:35:10|1.3666
11:35:12|1.3666
11:35:12|1.3666
11:35:14|1.3666
11:35:14|1.3666
11:35:15|1.3666
11:35:17|1.3666
11:35:18|1.3666
11:35:19|1.36646
11:35:19|1.36646
11:35:21|1.36646
11:35:22|1.36641
11:35:23|1.36641
11:35:24|1.36641
11:35:25|1.36641
11:35:26|1.36642
11:35:27|1.36642
11:35:28|1.36642
11:35:29|1.36625
11:35:31|1.36625
11:35:31|1.36622
11:35:32|1.36629
11:35:33|1.36596
11:35:34|1.36596
11:35:36|1.36596
11:35:36|1.36596
11:35:37|1.36588
11:35:38|1.36589
11:35:39|1.36589
11:35:40|1.36606
11:35:41|1.36631
11:35:43|1.36631
11:35:43|1.3663
11:35:44|1.36615
11:35:45|1.36615
11:35:46|1.36599
11:35:48|1.36599
11:35:48|1.36596
11:35:49|1.36596
11:35:51|1.36596
11:35:51|1.36596
11:35:52|1.36596
11:35:53|1.36596
11:35:54|1.36596
11:35:55|1.36596
11:35:57|1.36595
11:35:57|1.36595
11:35:59|1.36595
11:36:00|1.36596
11:36:01|1.36596
11:36:02|1.36596
11:36:03|1.36596
11:36:04|1.36596
11:36:05|1.36596
11:36:06|1.36604
11:36:07|1.366
11:36:08|1.366
11:36:09|1.36589
11:36:10|1.36589
11:36:11|1.36589
11:36:12|1.36622
11:36:13|1.36622
11:36:14|1.36622
11:36:15|1.36645
11:36:16|1.36645
11:36:18|1.36645
11:36:18|1.36645
11:36:20|1.36645
11:36:21|1.36645
11:36:21|1.36604
11:36:23|1.36604
11:36:23|1.36604
11:36:25|1.36604
11:36:25|1.36604
11:36:27|1.36604
11:36:28|1.36604
11:36:28|1.36604
11:36:29|1.36604
11:36:31|1.36604
11:36:32|1.36604
11:36:32|1.36604
11:36:34|1.36604
11:36:35|1.36604
11:36:36|1.36645
11:36:37|1.36645
11:36:38|1.36754
11:36:39|1.36754
11:36:40|1.3675
11:36:40|1.36827
11:36:41|1.36827
11:36:42|1.36792
11:36:43|1.36792
11:36:44|1.36823
11:36:46|1.36823
11:36:47|1.36769
11:36:47|1.36761
11:36:49|1.36761
11:36:50|1.36761
11:36:50|1.36795
11:36:52|1.36795
11:36:53|1.36795
11:36:53|1.36795
11:36:55|1.36796
11:36:56|1.36796
11:36:57|1.36796
11:36:58|1.36796
11:36:59|1.36796
11:37:00|1.36797
11:37:01|1.36754
11:37:02|1.36933
11:37:03|1.36933
11:37:04|1.36933
11:37:05|1.36933
11:37:06|1.36933
11:37:07|1.36933
11:37:08|1.36933
11:37:09|1.36933
11:37:10|1.36933
11:37:11|1.36933
11:37:12|1.36933
11:37:13|1.36885
11:37:14|1.36871
11:37:15|1.36903
11:37:16|1.36903
11:37:17|1.36903
11:37:18|1.36903
11:37:19|1.36878
11:37:20|1.36854
11:37:21|1.36854
11:37:22|1.36874
11:37:23|1.36874
11:37:24|1.36874
11:37:25|1.36874
11:37:26|1.36874
11:37:27|1.36874
11:37:28|1.36889
11:37:29|1.36911
11:37:31|1.36911
11:37:31|1.36925
11:37:32|1.36977
11:37:33|1.36977
11:37:35|1.36963
11:37:35|1.36963
11:37:37|1.36963
11:37:38|1.36906
11:37:38|1.36906
11:37:39|1.36906
11:37:40|1.36833
11:37:42|1.36833
11:37:42|1.36833
11:37:44|1.36786
11:37:45|1.36661
11:37:46|1.36694
11:37:46|1.36694
11:37:48|1.36753
11:37:48|1.3673
11:37:49|1.3673
11:37:51|1.36688
11:37:51|1.36645
11:37:52|1.36645
11:37:53|1.36645
11:37:55|1.36672
11:37:55|1.36672
11:37:56|1.36672
11:37:59|1.36672
11:37:59|1.36672
11:38:00|1.36645
11:38:01|1.36672
11:38:02|1.36729
11:38:03|1.36787
11:38:04|1.36787
11:38:05|1.36787
11:38:06|1.36787
11:38:07|1.36787
11:38:09|1.36787
11:38:10|1.36787
11:38:11|1.3672
11:38:12|1.3672
11:38:13|1.3672
11:38:13|1.36677
11:38:15|1.36677
11:38:15|1.36677
11:38:16|1.36677
11:38:17|1.36677
11:38:18|1.36647
11:38:20|1.36647
11:38:21|1.36647
11:38:22|1.36647
11:38:23|1.36653
11:38:24|1.36652
11:38:25|1.36652
11:38:26|1.36652
11:38:27|1.36678
11:38:28|1.36691
11:38:29|1.36691
11:38:30|1.36691
11:38:31|1.3666
11:38:32|1.3666
11:38:33|1.3666
11:38:34|1.3666
11:38:35|1.3666
11:38:36|1.3666
11:38:37|1.3666
11:38:39|1.36707
11:38:39|1.36707
11:38:40|1.36707
11:38:41|1.36707
11:38:42|1.36707
11:38:43|1.36707
11:38:44|1.36707
11:38:45|1.36674
11:38:46|1.36674
11:38:47|1.36674
11:38:48|1.36674
11:38:49|1.36674
11:38:50|1.36701
11:38:52|1.36701
11:38:52|1.36701
11:38:54|1.36701
11:38:54|1.36701
11:38:56|1.36701
11:38:57|1.36701
11:38:58|1.36701
11:38:59|1.36701
11:39:00|1.36672
11:39:01|1.36646
11:39:02|1.36646
11:39:03|1.36646
11:39:04|1.36638
11:39:05|1.36638
11:39:06|1.36638
11:39:07|1.36534
11:39:09|1.36574
11:39:10|1.36574
11:39:11|1.36574
11:39:12|1.36574
11:39:13|1.36514
11:39:13|1.36524
11:39:15|1.36524
11:39:16|1.36524
11:39:17|1.36524
11:39:17|1.36524
11:39:18|1.36502
11:39:20|1.36502
11:39:20|1.36502
11:39:21|1.36502
11:39:23|1.36502
11:39:24|1.3645
11:39:25|1.364
11:39:26|1.364
11:39:27|1.36388
11:39:28|1.36388
11:39:29|1.36364
11:39:30|1.3631
11:39:31|1.36287
11:39:32|1.36288
11:39:33|1.36288
11:39:34|1.36309
11:39:35|1.36346
11:39:36|1.36346
11:39:37|1.36346
11:39:38|1.36348
11:39:39|1.36348
11:39:40|1.36348
11:39:41|1.36287
11:39:42|1.36287
11:39:43|1.36321
11:39:44|1.36306
11:39:45|1.36246
11:39:46|1.36246
11:39:47|1.36246
11:39:48|1.36246
11:39:49|1.36269
11:39:50|1.36269
11:39:51|1.36269
11:39:52|1.36324
11:39:53|1.36351
11:39:54|1.36351
11:39:55|1.36351
11:39:56|1.36351
11:39:57|1.36351
11:39:58|1.36351
11:39:59|1.36351
11:40:00|1.36351
11:40:01|1.36391
11:40:03|1.36391
11:40:03|1.36392
11:40:05|1.36419
11:40:05|1.36419
11:40:06|1.36419
11:40:07|1.36419
11:40:09|1.36392
11:40:11|1.36296
11:40:11|1.36296
11:40:13|1.36296
11:40:13|1.36296
11:40:14|1.36296
11:40:15|1.36296
11:40:17|1.36296
11:40:17|1.36296
11:40:18|1.36296
11:40:19|1.36268
11:40:20|1.36287
11:40:21|1.36288
11:40:22|1.36288
11:40:23|1.36288
11:40:24|1.36288
11:40:26|1.36288
11:40:27|1.36288
11:40:27|1.36288
11:40:28|1.36288
11:40:29|1.36268
11:40:31|1.36268
11:40:31|1.36268
11:40:32|1.36268
11:40:33|1.36268
11:40:34|1.3629
11:40:35|1.36289
11:40:36|1.36289
11:40:37|1.36258
11:40:38|1.36258
11:40:39|1.36258
11:40:40|1.36258
11:40:41|1.36258
11:40:43|1.36246
11:40:43|1.36246
11:40:44|1.36246
11:40:45|1.36164
11:40:46|1.36164
11:40:47|1.36159
11:40:49|1.36127
11:40:49|1.36135
11:40:50|1.36135
11:40:52|1.36174
11:40:52|1.3617
11:40:53|1.36142
11:40:54|1.36142
11:40:56|1.36142
11:40:56|1.36142
11:40:57|1.36142
11:40:58|1.36142
11:40:59|1.36114
11:41:00|1.36111
11:41:01|1.36104
11:41:03|1.36102
11:41:03|1.36102
11:41:04|1.36102
11:41:05|1.3605
11:41:07|1.3605
11:41:07|1.3611
11:41:09|1.3611
11:41:10|1.36129
11:41:12|1.36141
11:41:13|1.36142
11:41:14|1.36142
11:41:15|1.36142
11:41:16|1.36142
11:41:17|1.36152
11:41:18|1.36104
11:41:19|1.36104
11:41:21|1.36104
11:41:21|1.361
11:41:22|1.36114
11:41:24|1.36076
11:41:24|1.36097
11:41:25|1.36097
11:41:27|1.36097
11:41:28|1.36064
11:41:28|1.36055
11:41:30|1.36009
11:41:30|1.36009
11:41:31|1.36029
11:41:32|1.36029
11:41:33|1.3601
11:41:35|1.36001
11:41:35|1.36001
11:41:37|1.36001
11:41:38|1.36001
11:41:38|1.36001
11:41:40|1.36001
11:41:41|1.36051
11:41:41|1.36051
11:41:42|1.36051
11:41:44|1.36072
11:41:44|1.36091
11:41:45|1.3603
11:41:46|1.36021
11:41:47|1.36021
11:41:48|1.36021
11:41:49|1.36021
11:41:51|1.36021
11:41:51|1.36021
11:41:52|1.36021
11:41:53|1.36039
11:41:54|1.36039
11:41:56|1.36039
11:41:56|1.36039
11:41:57|1.36039
11:41:58|1.36004
11:42:00|1.36004
11:42:01|1.36021
11:42:02|1.36021
11:42:02|1.36038
11:42:04|1.36038
11:42:04|1.36038
11:42:05|1.36038
11:42:07|1.36022
11:42:07|1.36022
11:42:08|1.36022
11:42:10|1.36023
11:42:12|1.36023
11:42:13|1.36023
11:42:14|1.36023
11:42:14|1.36023
11:42:15|1.36023
11:42:17|1.36019
11:42:18|1.36019
11:42:19|1.36006
11:42:20|1.36127
11:42:21|1.36141
11:42:22|1.36141
11:42:23|1.36103
11:42:24|1.36073
11:42:25|1.36072
11:42:26|1.36072
11:42:27|1.36072
11:42:28|1.36072
11:42:29|1.36068
11:42:30|1.36068
11:42:31|1.36068
11:42:32|1.36067
11:42:33|1.36037
11:42:34|1.36037
11:42:35|1.36037
11:42:36|1.36037
11:42:37|1.36037
11:42:38|1.36037
11:42:39|1.36037
11:42:40|1.36037
11:42:41|1.36001
11:42:42|1.36001
11:42:43|1.35967
11:42:44|1.35967
11:42:45|1.35967
11:42:46|1.35967
11:42:47|1.35967
11:42:48|1.35978
11:42:49|1.35978
11:42:50|1.35998
11:42:51|1.35954
11:42:52|1.35998
11:42:53|1.36014
11:42:54|1.36016
11:42:55|1.36016
11:42:56|1.36016
11:42:57|1.35989
11:42:58|1.35989
11:42:59|1.36002
11:43:00|1.36002
11:43:02|1.36002
11:43:02|1.36002
11:43:03|1.36015
11:43:04|1.35989
11:43:05|1.35989
11:43:07|1.3596
11:43:07|1.3596
11:43:08|1.3596
11:43:09|1.3596
11:43:11|1.3596
11:43:13|1.3596
11:43:13|1.3596
11:43:15|1.3596
11:43:16|1.3596
11:43:17|1.3596
11:43:18|1.3596
11:43:19|1.3596
11:43:20|1.35988
11:43:21|1.35989
11:43:22|1.35989
11:43:23|1.35979
11:43:24|1.35979
11:43:25|1.35979
11:43:27|1.35994
11:43:27|1.35994
11:43:29|1.35994
11:43:30|1.35994
11:43:30|1.35994
11:43:32|1.36012
11:43:32|1.36012
11:43:33|1.36012
11:43:34|1.36012
11:43:35|1.36012
11:43:36|1.36011
11:43:37|1.36011
11:43:39|1.36011
11:43:40|1.35982
11:43:41|1.35982
11:43:43|1.35983
11:43:43|1.35983
11:43:44|1.35983
11:43:45|1.36006
11:43:46|1.36006
11:43:47|1.35978
11:43:48|1.35978
11:43:49|1.35978
11:43:51|1.35978
11:43:51|1.35978
11:43:52|1.35978
11:43:54|1.35978
11:43:54|1.35978
11:43:56|1.35978
11:43:56|1.35995
11:43:57|1.35995
11:43:58|1.35995
11:43:59|1.35995
11:44:00|1.35995
11:44:01|1.35995
11:44:02|1.35995
11:44:03|1.35995
11:44:04|1.35995
11:44:05|1.35999
11:44:06|1.35999
11:44:08|1.35999
11:44:09|1.35998
11:44:10|1.35995
11:44:10|1.35967
11:44:12|1.35991
11:44:13|1.35991
11:44:15|1.35959
11:44:15|1.35954
11:44:16|1.36014
11:44:18|1.35989
11:44:18|1.35989
11:44:19|1.35983
11:44:20|1.36016
11:44:21|1.36015
11:44:22|1.36015
11:44:23|1.36015
11:44:24|1.36015
11:44:26|1.36015
11:44:27|1.36015
11:44:27|1.36005
11:44:29|1.35974
11:44:30|1.35984
11:44:31|1.35984
11:44:32|1.35984
11:44:33|1.35984
11:44:34|1.35984
11:44:35|1.35984
11:44:36|1.35984
11:44:37|1.35979
11:44:38|1.35979
11:44:39|1.35979
11:44:40|1.35978
11:44:41|1.35978
11:44:42|1.35978
11:44:43|1.35978
11:44:44|1.35978
11:44:45|1.3599
11:44:46|1.3599
11:44:47|1.35971
11:44:48|1.35971
11:44:49|1.35964
11:44:51|1.35964
11:44:51|1.35964
11:44:53|1.35964
11:44:54|1.35964
11:44:55|1.35964
11:44:56|1.35964
11:44:57|1.35964
11:44:58|1.35964
11:44:58|1.3596
11:44:59|1.3596
11:45:01|1.3597
11:45:02|1.3597
11:45:02|1.35922
11:45:04|1.35919
11:45:06|1.35936
11:45:06|1.35964
11:45:07|1.35964
11:45:08|1.35964
11:45:09|1.35964
11:45:10|1.3592
11:45:11|1.3592
11:45:12|1.3592
11:45:14|1.3592
11:45:15|1.3592
11:45:16|1.3592
11:45:18|1.35888
11:45:19|1.35888
11:45:20|1.35872
11:45:20|1.35845
11:45:21|1.35841
11:45:22|1.35851
11:45:24|1.35875
11:45:25|1.35875
11:45:26|1.35876
11:45:27|1.35876
11:45:28|1.35876
11:45:29|1.35876
11:45:31|1.35825
11:45:31|1.3585
11:45:32|1.3585
11:45:34|1.35847
11:45:34|1.35821
11:45:36|1.35825
11:45:36|1.35825
11:45:37|1.35825
11:45:38|1.35825
11:45:39|1.35825
11:45:41|1.35825
11:45:41|1.35825
11:45:43|1.35825
11:45:43|1.35836
11:45:45|1.35791
11:45:45|1.35804
11:45:47|1.3578
11:45:48|1.35765
11:45:49|1.35765
11:45:49|1.35765
11:45:53|1.35765
11:45:53|1.35765
11:45:54|1.35765
11:45:55|1.35765
11:45:56|1.35798
11:45:57|1.35798
11:45:58|1.35903
11:45:59|1.35903
11:46:00|1.35903
11:46:01|1.35903
11:46:02|1.35903
11:46:03|1.35903
11:46:04|1.35903
11:46:05|1.35903
11:46:06|1.35867
11:46:07|1.35867
11:46:08|1.35867
11:46:09|1.35904
11:46:10|1.35904
11:46:11|1.35897
11:46:12|1.35897
11:46:14|1.35897
11:46:15|1.3581
11:46:16|1.3588
11:46:17|1.35853
11:46:18|1.35853
11:46:20|1.35853
11:46:20|1.35853
11:46:22|1.35853
11:46:22|1.35853
11:46:24|1.35853
11:46:24|1.35853
11:46:26|1.35894
11:46:26|1.35876
11:46:28|1.35876
11:46:28|1.35876
11:46:29|1.35876
11:46:30|1.35876
11:46:31|1.35848
11:46:32|1.35848
11:46:33|1.35848
11:46:34|1.35848
11:46:35|1.35792
11:46:37|1.35765
11:46:37|1.3568
11:46:39|1.35625
11:46:39|1.35619
11:46:40|1.35618
11:46:41|1.35591
11:46:42|1.35591
11:46:43|1.35595
11:46:45|1.35595
11:46:45|1.35595
11:46:46|1.35623
11:46:47|1.35652
11:46:48|1.35631
11:46:49|1.35631
11:46:50|1.35631
11:46:52|1.35631
11:46:53|1.35631
11:46:53|1.35631
11:46:55|1.35631
11:46:55|1.35631
11:46:56|1.35631
11:46:58|1.35618
11:46:59|1.35596
11:47:00|1.35665
11:47:01|1.3569
11:47:02|1.35651
11:47:02|1.35745
11:47:04|1.35788
11:47:05|1.35772
11:47:05|1.35772
11:47:07|1.35772
11:47:07|1.35772
11:47:09|1.35772
11:47:10|1.35772
11:47:10|1.35718
11:47:11|1.3569
11:47:13|1.3569
11:47:14|1.35646
11:47:16|1.355
11:47:17|1.35499
11:47:18|1.35494
11:47:18|1.355
11:47:19|1.35494
11:47:21|1.35471
11:47:21|1.35424
11:47:23|1.35415
11:47:24|1.35402
11:47:24|1.35402
11:47:26|1.35402
11:47:27|1.35402
11:47:28|1.35351
11:47:29|1.35333
11:47:30|1.35333
11:47:31|1.35333
11:47:32|1.35343
11:47:33|1.35385
11:47:34|1.35385
11:47:35|1.35385
11:47:36|1.35391
11:47:37|1.35361
11:47:38|1.35361
11:47:39|1.35361
11:47:40|1.35361
11:47:41|1.35361
11:47:42|1.35361
11:47:43|1.35352
11:47:44|1.35352
11:47:45|1.35352
11:47:46|1.35281
11:47:47|1.35271
11:47:48|1.35271
11:47:49|1.35305
11:47:50|1.35305
11:47:51|1.35305
11:47:52|1.35305
11:47:53|1.35305
11:47:54|1.35305
11:47:55|1.35283
11:47:57|1.35283
11:47:57|1.35284
11:47:59|1.35284
11:47:59|1.35266
11:48:00|1.35291
11:48:01|1.35272
11:48:03|1.35295
11:48:04|1.35305
11:48:04|1.35238
11:48:06|1.35297
11:48:07|1.35262
11:48:08|1.35291
11:48:09|1.35291
11:48:10|1.35291
11:48:11|1.35291
11:48:12|1.35291
11:48:13|1.35291
11:48:14|1.35291
11:48:15|1.35291
11:48:16|1.35291
11:48:18|1.35291
11:48:19|1.3529
11:48:20|1.3529
11:48:20|1.3529
11:48:22|1.3529
11:48:23|1.35292
11:48:24|1.35292
11:48:24|1.35313
11:48:25|1.35315
11:48:27|1.35315
11:48:28|1.35315
11:48:29|1.35315
11:48:30|1.35322
11:48:30|1.35322
11:48:31|1.35321
11:48:32|1.35321
11:48:33|1.35321
11:48:35|1.35321
11:48:36|1.3529
11:48:36|1.35321
11:48:37|1.35321
11:48:39|1.35321
11:48:39|1.35321
11:48:40|1.35321
11:48:42|1.35321
11:48:43|1.35321
11:48:43|1.35321
11:48:45|1.35262
11:48:46|1.352
11:48:47|1.352
11:48:48|1.352
11:48:49|1.35208
11:48:49|1.35208
11:48:50|1.35208
11:48:52|1.35208
11:48:53|1.35147
11:48:53|1.35158
11:48:54|1.35199
11:48:56|1.35187
11:48:57|1.35187
11:48:58|1.35187
11:48:59|1.3518
11:49:00|1.35154
11:49:01|1.35154
11:49:02|1.35239
11:49:03|1.35239
11:49:04|1.35307
11:49:05|1.35315
11:49:06|1.35315
11:49:07|1.35315
11:49:08|1.35315
11:49:09|1.35315
11:49:10|1.35315
11:49:11|1.35315
11:49:12|1.35274
11:49:13|1.35274
11:49:14|1.35274
11:49:15|1.35307
11:49:16|1.3526
11:49:17|1.35274
11:49:19|1.35316
11:49:20|1.35304
11:49:20|1.35333
11:49:22|1.35329
11:49:22|1.35329
11:49:23|1.35329
11:49:24|1.35329
11:49:26|1.35319
11:49:26|1.35315
11:49:27|1.35288
11:49:28|1.35288
11:49:30|1.35288
11:49:30|1.35288
11:49:31|1.35307
11:49:33|1.35307
11:49:33|1.35301
11:49:34|1.35288
11:49:36|1.35288
11:49:36|1.35288
11:49:38|1.35307
11:49:39|1.35307
11:49:40|1.35307
11:49:41|1.35307
11:49:42|1.35307
11:49:43|1.35307
11:49:44|1.35318
11:49:45|1.35318
11:49:46|1.35318
11:49:47|1.35318
11:49:48|1.35318
11:49:49|1.35322
11:49:50|1.35322
11:49:51|1.35322
11:49:52|1.35322
11:49:53|1.35322
11:49:54|1.35322
11:49:55|1.35319
11:49:56|1.35319
11:49:57|1.35319
11:49:58|1.35319
11:49:59|1.35319
11:50:00|1.35319
11:50:01|1.35319
11:50:02|1.35319
11:50:03|1.35288
11:50:04|1.35329
11:50:05|1.35327
11:50:06|1.35345
11:50:07|1.35354
11:50:08|1.35354
11:50:09|1.35354
11:50:10|1.35354
11:50:11|1.35354
11:50:12|1.35354
11:50:13|1.35354
11:50:14|1.35352
11:50:15|1.35352
11:50:16|1.35352
11:50:17|1.35352
11:50:19|1.35352
11:50:20|1.35352
11:50:20|1.35352
11:50:21|1.35352
11:50:22|1.35352
11:50:24|1.35352
11:50:25|1.35352
11:50:26|1.35352
11:50:27|1.35352
11:50:28|1.35352
11:50:29|1.35352
11:50:31|1.35352
11:50:32|1.3535
11:50:33|1.35334
11:50:33|1.35333
11:50:34|1.35333
11:50:36|1.35329
11:50:36|1.35329
11:50:37|1.35343
11:50:38|1.35343
11:50:39|1.35343
11:50:40|1.35343
11:50:41|1.35343
11:50:43|1.35338
11:50:44|1.35338
11:50:45|1.35312
11:50:45|1.35312
11:50:46|1.35337
11:50:47|1.35337
11:50:48|1.35337
11:50:50|1.35337
11:50:51|1.35337
11:50:51|1.35312
11:50:53|1.35312
11:50:54|1.35312
11:50:54|1.35338
11:50:55|1.35338
11:50:56|1.35338
11:50:58|1.35338
11:50:58|1.35338
11:51:00|1.35338
11:51:01|1.35312
11:51:02|1.35318
11:51:03|1.35318
11:51:04|1.35318
11:51:05|1.35318
11:51:06|1.35244
11:51:07|1.35244
11:51:08|1.35222
11:51:08|1.35222
11:51:09|1.35213
11:51:11|1.35228
11:51:12|1.35228
11:51:12|1.35228
11:51:14|1.35227
11:51:15|1.35227
11:51:15|1.35227
11:51:17|1.35231
11:51:17|1.35231
11:51:20|1.35227
11:51:20|1.35223
11:51:21|1.35229
11:51:23|1.35229
11:51:24|1.35229
11:51:25|1.35229
11:51:25|1.35229
11:51:26|1.35229
11:51:28|1.35229
11:51:28|1.35229
11:51:30|1.35222
11:51:31|1.35222
11:51:32|1.35223
11:51:34|1.35223
11:51:34|1.35223
11:51:35|1.35223
11:51:37|1.35223
11:51:37|1.35208
11:51:39|1.3519
11:51:39|1.3519
11:51:41|1.3519
11:51:41|1.35188
11:51:42|1.35193
11:51:43|1.35194
11:51:44|1.35194
11:51:46|1.35191
11:51:47|1.35191
11:51:47|1.35194
11:51:48|1.35194
11:51:49|1.3519
11:51:50|1.3519
11:51:52|1.3519
11:51:53|1.3519
11:51:54|1.35163
11:51:54|1.35163
11:51:56|1.35163
11:51:57|1.35163
11:51:58|1.35163
11:51:59|1.3515
11:52:00|1.35152
11:52:01|1.35152
11:52:02|1.35152
11:52:03|1.35152
11:52:04|1.35159
11:52:05|1.35159
11:52:06|1.35159
11:52:07|1.35132
11:52:08|1.35111
11:52:09|1.351
11:52:10|1.35079
11:52:11|1.35105
11:52:12|1.35105
11:52:13|1.35102
11:52:14|1.35159
11:52:15|1.35159
11:52:16|1.35159
11:52:17|1.35187
11:52:18|1.35187
11:52:19|1.35187
11:52:21|1.35093
11:52:22|1.35064
11:52:23|1.35042
11:52:24|1.35067
11:52:25|1.35067
11:52:26|1.35104
11:52:27|1.35104
11:52:28|1.35104
11:52:29|1.35104
11:52:30|1.35104
11:52:31|1.35058
11:52:32|1.34975
11:52:33|1.34966
11:52:34|1.34966
11:52:35|1.34962
11:52:36|1.34998
11:52:37|1.34998
11:52:38|1.34998
11:52:39|1.35033
11:52:40|1.35033
11:52:41|1.3501
11:52:42|1.35031
11:52:43|1.35023
11:52:44|1.35023
11:52:46|1.35023
11:52:47|1.35075
11:52:47|1.35036
11:52:48|1.35036
11:52:50|1.35035
11:52:50|1.35035
11:52:52|1.35035
11:52:53|1.34997
11:52:54|1.35019
11:52:54|1.35019
11:52:55|1.35019
11:52:57|1.35062
11:52:58|1.35062
11:52:59|1.35062
11:53:01|1.3495
11:53:01|1.3495
11:53:02|1.34983
11:53:03|1.34983
11:53:04|1.34983
11:53:05|1.35008
11:53:06|1.35008
11:53:07|1.35008
11:53:08|1.35008
11:53:09|1.34966
11:53:10|1.34966
11:53:11|1.34996
11:53:12|1.34996
11:53:13|1.34996
11:53:14|1.35032
11:53:15|1.35032
11:53:16|1.34983
11:53:18|1.34983
11:53:18|1.34983
11:53:20|1.34983
11:53:20|1.34996
11:53:22|1.34996
11:53:23|1.35045
11:53:24|1.35045
11:53:25|1.35045
11:53:26|1.35054
11:53:27|1.35054
11:53:29|1.35054
11:53:29|1.35054
11:53:30|1.35054
11:53:31|1.35054
11:53:32|1.35054
11:53:34|1.35054
11:53:34|1.35054
11:53:36|1.35054
11:53:36|1.35048
11:53:38|1.35048
11:53:39|1.35048
11:53:40|1.35048
11:53:41|1.35048
11:53:42|1.35048
11:53:43|1.35029
11:53:44|1.35029
11:53:45|1.35029
11:53:46|1.35029
11:53:47|1.35029
11:53:48|1.35029
11:53:49|1.35029
11:53:50|1.35029
11:53:51|1.35029
11:53:52|1.35029
11:53:53|1.35029
11:53:55|1.35029
11:53:55|1.35029
11:53:56|1.35029
11:53:58|1.35009
11:53:58|1.35009
11:53:59|1.34975
11:54:00|1.34975
11:54:01|1.34996
11:54:03|1.34996
11:54:04|1.3499
11:54:05|1.3499
11:54:06|1.3499
11:54:07|1.34992
11:54:08|1.34992
11:54:09|1.34992
11:54:10|1.34992
11:54:11|1.35014
11:54:12|1.35012
11:54:13|1.35012
11:54:14|1.34998
11:54:15|1.34998
11:54:16|1.34998
11:54:17|1.34998
11:54:18|1.35006
11:54:19|1.34932
11:54:20|1.34972
11:54:21|1.34974
11:54:23|1.34925
11:54:23|1.34925
11:54:24|1.34925
11:54:26|1.34925
11:54:27|1.34956
11:54:27|1.34956
11:54:29|1.34956
11:54:29|1.34956
11:54:30|1.34956
11:54:32|1.34979
11:54:33|1.35004
11:54:34|1.35004
11:54:35|1.35004
11:54:36|1.35004
11:54:38|1.3499
11:54:38|1.3499
11:54:39|1.3499
11:54:40|1.3502
11:54:41|1.35013
11:54:42|1.35013
11:54:44|1.35013
11:54:44|1.35013
11:54:45|1.35034
11:54:46|1.35034
11:54:47|1.35034
11:54:48|1.35034
11:54:49|1.35034
11:54:50|1.35034
11:54:51|1.35034
11:54:52|1.35058
11:54:53|1.35058
11:54:55|1.35047
11:54:55|1.35047
11:54:57|1.35047
11:54:58|1.35047
11:54:58|1.35047
11:54:59|1.35047
11:55:01|1.35018
11:55:01|1.35018
11:55:02|1.35018
11:55:03|1.35018
11:55:04|1.35047
11:55:05|1.35083
11:55:06|1.35083
11:55:08|1.3502
11:55:08|1.3502
11:55:09|1.35012
11:55:10|1.35012
11:55:11|1.35012
11:55:13|1.35012
11:55:14|1.3502
11:55:14|1.3502
11:55:15|1.35004
11:55:16|1.35004
11:55:17|1.35005
11:55:18|1.35005
11:55:19|1.35039
11:55:20|1.35043
11:55:22|1.35043
11:55:22|1.35043
11:55:23|1.35043
11:55:25|1.35043
11:55:26|1.35087
11:55:27|1.35133
11:55:28|1.35133
11:55:29|1.35133
11:55:30|1.35141
11:55:32|1.35139
11:55:33|1.35139
11:55:33|1.35116
11:55:34|1.35124
11:55:36|1.3507
11:55:37|1.35076
11:55:38|1.35056
11:55:39|1.35056
11:55:40|1.35056
11:55:41|1.35044
11:55:42|1.35061
11:55:43|1.35054
11:55:44|1.35095
11:55:45|1.35095
11:55:46|1.35095
11:55:47|1.35095
11:55:48|1.35094
11:55:49|1.35094
11:55:50|1.35094
11:55:51|1.35048
11:55:52|1.35066
11:55:53|1.3502
11:55:54|1.35006
11:55:55|1.34969
11:55:56|1.34998
11:55:57|1.34998
11:55:58|1.34998
11:55:59|1.34992
11:56:01|1.34992
11:56:01|1.34962
11:56:02|1.3499
11:56:03|1.34963
11:56:04|1.3497
11:56:05|1.3497
11:56:06|1.34952
11:56:07|1.34943
11:56:09|1.34926
11:56:09|1.34916
11:56:10|1.34916
11:56:11|1.34928
11:56:12|1.34902
11:56:14|1.34901
11:56:14|1.34901
11:56:15|1.34915
11:56:16|1.34901
11:56:17|1.34901
11:56:19|1.34901
11:56:19|1.34916
11:56:21|1.34916
11:56:21|1.34916
11:56:22|1.34916
11:56:24|1.34916
11:56:25|1.34975
11:56:27|1.34946
11:56:27|1.34974
11:56:28|1.34974
11:56:30|1.34984
11:56:31|1.34984
11:56:32|1.34983
11:56:33|1.35049
11:56:34|1.35049
11:56:35|1.35063
11:56:36|1.35124
11:56:37|1.35124
11:56:38|1.35124
11:56:39|1.35108
11:56:40|1.35107
11:56:41|1.35107
11:56:42|1.35104
11:56:43|1.35104
11:56:44|1.35143
11:56:45|1.35143
11:56:46|1.35096
11:56:47|1.35096
11:56:48|1.35096
11:56:49|1.3506
11:56:50|1.3506
11:56:51|1.3506
11:56:52|1.3506
11:56:53|1.3506
11:56:54|1.35084
11:56:55|1.35084
11:56:56|1.35084
11:56:57|1.35084
11:56:58|1.35084
11:56:59|1.35084
11:57:00|1.35084
11:57:02|1.35084
11:57:02|1.35138
11:57:03|1.35138
11:57:04|1.35138
11:57:05|1.35138
11:57:07|1.35138
11:57:08|1.35138
11:57:09|1.35138
11:57:10|1.35087
11:57:11|1.35087
11:57:12|1.35087
11:57:13|1.35087
11:57:14|1.3512
11:57:15|1.3512
11:57:16|1.3512
11:57:17|1.3512
11:57:18|1.35175
11:57:19|1.35155
11:57:20|1.35156
11:57:21|1.35156
11:57:23|1.3525
11:57:23|1.3525
11:57:25|1.35218
11:57:26|1.35257
11:57:27|1.35249
11:57:29|1.35249
11:57:29|1.35249
11:57:31|1.35102
11:57:31|1.35099
11:57:33|1.35099
11:57:34|1.35099
11:57:35|1.35125
11:57:35|1.3515
11:57:36|1.3515
11:57:37|1.35121
11:57:39|1.35121
11:57:40|1.35121
11:57:40|1.35126
11:57:41|1.35127
11:57:43|1.35126
11:57:44|1.35126
11:57:44|1.35126
11:57:45|1.3522
11:57:46|1.3522
11:57:47|1.35151
11:57:48|1.35143
11:57:49|1.35143
11:57:50|1.35143
11:57:51|1.35203
11:57:52|1.35203
11:57:53|1.35203
11:57:54|1.35203
11:57:56|1.35203
11:57:56|1.35258
11:57:57|1.35258
11:57:58|1.35258
11:58:00|1.35258
11:58:00|1.35258
11:58:02|1.35258
11:58:03|1.35258
11:58:03|1.35258
11:58:04|1.35309
11:58:05|1.35309
11:58:06|1.35278
11:58:08|1.35278
11:58:08|1.35278
11:58:09|1.35278
11:58:10|1.35303
11:58:11|1.35303
11:58:13|1.35303
11:58:13|1.3543
11:58:15|1.3543
11:58:16|1.35469
11:58:16|1.35442
11:58:18|1.35441
11:58:19|1.35446
11:58:20|1.35446
11:58:21|1.35446
11:58:22|1.35446
11:58:23|1.35446
11:58:24|1.35369
11:58:25|1.35369
11:58:27|1.35369
11:58:28|1.35388
11:58:29|1.35388
11:58:30|1.35388
11:58:32|1.35388
11:58:32|1.35388
11:58:33|1.35388
11:58:34|1.35388
11:58:35|1.35388
11:58:36|1.35412
11:58:37|1.35412
11:58:39|1.35412
11:58:40|1.35386
11:58:40|1.35359
11:58:41|1.35342
11:58:43|1.35302
11:58:44|1.35302
11:58:45|1.35302
11:58:45|1.35302
11:58:46|1.35298
11:58:48|1.35298
11:58:48|1.35275
11:58:50|1.35275
11:58:50|1.35275
11:58:51|1.35289
11:58:52|1.35287
11:58:53|1.35246
11:58:55|1.35246
11:58:56|1.35252
11:58:57|1.35234
11:58:57|1.35214
11:58:58|1.35217
11:58:59|1.352
11:59:01|1.35196
11:59:01|1.3522
11:59:03|1.35231
11:59:03|1.35231
11:59:04|1.35216
11:59:06|1.35216
11:59:07|1.35216
11:59:08|1.35216
11:59:09|1.35216
11:59:09|1.35216
11:59:10|1.35211
11:59:11|1.35211
11:59:13|1.35211
11:59:14|1.35211
11:59:14|1.35211
11:59:16|1.35217
11:59:17|1.35217
11:59:18|1.35217
11:59:19|1.35236
11:59:19|1.35236
11:59:21|1.35162
11:59:21|1.35162
11:59:22|1.35162
11:59:23|1.35162
11:59:25|1.35162
11:59:26|1.35141
11:59:27|1.35074
11:59:29|1.35074
11:59:30|1.35074
11:59:31|1.35074
11:59:31|1.35068
11:59:32|1.35068
11:59:34|1.35107
11:59:36|1.35107
11:59:36|1.35107
11:59:38|1.35107
11:59:39|1.35107
11:59:39|1.35107
11:59:41|1.35107
11:59:41|1.35069
11:59:42|1.35069
11:59:43|1.35076
11:59:44|1.3504
11:59:45|1.3504
11:59:47|1.3504
11:59:48|1.35077
11:59:48|1.35077
11:59:49|1.35077
11:59:50|1.35077
11:59:51|1.35077
11:59:53|1.35053
11:59:53|1.35053
11:59:55|1.35053
11:59:55|1.35053
11:59:56|1.35044
11:59:57|1.35044
11:59:59|1.35044
12:00:00|1.35044
12:00:01|1.35043
12:00:02|1.35018
12:00:03|1.35018
12:00:04|1.35018
12:00:05|1.35009
12:00:06|1.35013
12:00:07|1.35033
12:00:08|1.35053
12:00:09|1.35058
12:00:10|1.35058
12:00:11|1.35067
12:00:12|1.35068
12:00:13|1.35068
12:00:14|1.35058
12:00:15|1.35058
12:00:16|1.35058
12:00:17|1.35058
12:00:18|1.35088
12:00:19|1.35088
12:00:20|1.35118
12:00:21|1.35118
12:00:22|1.35082
12:00:23|1.35082
12:00:24|1.35115
12:00:25|1.35111
12:00:26|1.35111
12:00:28|1.35111
12:00:29|1.35063
12:00:30|1.35066
12:00:32|1.35066
12:00:33|1.35004
12:00:33|1.34983
12:00:35|1.35004
12:00:36|1.35004
12:00:37|1.35015
12:00:38|1.35015
12:00:39|1.35015
12:00:40|1.35035
12:00:41|1.35114
12:00:42|1.35111
12:00:43|1.35111
12:00:44|1.35111
12:00:45|1.35025
12:00:46|1.35081
12:00:48|1.35036
12:00:48|1.35036
12:00:50|1.35036
12:00:50|1.35036
12:00:51|1.35076
12:00:52|1.35076
12:00:53|1.35076
12:00:54|1.35076
12:00:55|1.35076
12:00:56|1.35076
12:00:57|1.35076
12:00:59|1.35076
12:00:59|1.35076
12:01:00|1.35076
12:01:01|1.35142
12:01:03|1.35199
12:01:03|1.35195
12:01:04|1.352
12:01:05|1.35174
12:01:06|1.35174
12:01:07|1.3525
12:01:08|1.3525
12:01:09|1.3525
12:01:10|1.3525
12:01:11|1.3525
12:01:12|1.3525
12:01:13|1.35189
12:01:14|1.35189
12:01:16|1.35069
12:01:16|1.35102
12:01:17|1.35102
12:01:18|1.35124
12:01:19|1.35123
12:01:20|1.35123
12:01:21|1.35123
12:01:22|1.35163
12:01:23|1.35163
12:01:24|1.35163
12:01:25|1.35163
12:01:27|1.35163
12:01:27|1.35102
12:01:28|1.35128
12:01:30|1.35128
12:01:32|1.35042
12:01:33|1.35011
12:01:34|1.35044
12:01:35|1.35047
12:01:36|1.35047
12:01:37|1.35077
12:01:38|1.35077
12:01:39|1.35077
12:01:40|1.35077
12:01:41|1.35077
12:01:42|1.35043
12:01:43|1.35043
12:01:44|1.35043
12:01:46|1.3498
12:01:46|1.3498
12:01:47|1.3498
12:01:49|1.3498
12:01:50|1.3498
12:01:50|1.34999
12:01:51|1.34999
12:01:52|1.34999
12:01:54|1.34999
12:01:54|1.34999
12:01:56|1.34999
12:01:56|1.34999
12:01:57|1.34999
12:01:59|1.34967
12:01:59|1.34967
12:02:01|1.3498
12:02:02|1.3495
12:02:02|1.3495
12:02:04|1.3495
12:02:04|1.3495
12:02:06|1.34975
12:02:07|1.34975
12:02:08|1.34975
12:02:08|1.34975
12:02:09|1.34975
12:02:11|1.34975
12:02:11|1.34975
12:02:12|1.35009
12:02:13|1.35009
12:02:15|1.35009
12:02:16|1.35009
12:02:16|1.35009
12:02:17|1.35009
12:02:18|1.35009
12:02:19|1.34978
12:02:20|1.34978
12:02:22|1.34978
12:02:23|1.35
12:02:24|1.3499
12:02:25|1.3499
12:02:26|1.3499
12:02:26|1.3499
12:02:28|1.35
12:02:28|1.35
12:02:31|1.35058
12:02:31|1.35058
12:02:32|1.35097
12:02:34|1.35097
12:02:35|1.35097
12:02:35|1.35097
12:02:36|1.35079
12:02:37|1.35103
12:02:38|1.35103
12:02:39|1.35092
12:02:41|1.35092
12:02:41|1.35092
12:02:42|1.35092
12:02:43|1.35071
12:02:44|1.35071
12:02:46|1.35071
12:02:46|1.35071
12:02:47|1.35124
12:02:48|1.35124
12:02:49|1.35124
12:02:50|1.35124
12:02:52|1.35124
12:02:52|1.35124
12:02:53|1.35124
12:02:55|1.35124
12:02:55|1.35124
12:02:56|1.35124
12:02:57|1.35125
12:02:58|1.35125
12:02:59|1.35125
12:03:00|1.35112
12:03:02|1.35112
12:03:02|1.35112
12:03:03|1.35125
12:03:04|1.35126
12:03:05|1.35126
12:03:07|1.352
12:03:07|1.352
12:03:08|1.352
12:03:09|1.352
12:03:10|1.35239
12:03:11|1.35239
12:03:12|1.35222
12:03:13|1.35222
12:03:14|1.35239
12:03:16|1.35239
12:03:16|1.35239
12:03:18|1.35239
12:03:19|1.35238
12:03:19|1.35227
12:03:20|1.35254
12:03:21|1.35254
12:03:22|1.35254
12:03:23|1.35254
12:03:25|1.35254
12:03:26|1.35254
12:03:26|1.35254
12:03:27|1.35254
12:03:29|1.35272
12:03:29|1.35272
12:03:31|1.35272
12:03:32|1.35272
12:03:33|1.35272
12:03:34|1.35273
12:03:35|1.35341
12:03:36|1.35341
12:03:37|1.35293
12:03:38|1.35293
12:03:40|1.35293
12:03:41|1.35338
12:03:42|1.35284
12:03:43|1.35297
12:03:44|1.3531
12:03:45|1.3531
12:03:46|1.3531
12:03:47|1.3531
12:03:48|1.3531
12:03:49|1.3531
12:03:50|1.3531
12:03:51|1.3531
12:03:52|1.3531
12:03:53|1.3531
12:03:54|1.3531
12:03:56|1.3531
12:03:56|1.3531
12:03:58|1.3531
12:03:58|1.3531
12:04:00|1.3531
12:04:01|1.3531
12:04:01|1.35333
12:04:03|1.35333
12:04:03|1.35333
12:04:05|1.35314
12:04:05|1.35314
12:04:07|1.35314
12:04:08|1.35314
12:04:09|1.35314
12:04:10|1.35314
12:04:11|1.3538
12:04:12|1.35341
12:04:13|1.3537
12:04:14|1.3537
12:04:15|1.3537
12:04:16|1.3537
12:04:17|1.3537
12:04:18|1.3537
12:04:18|1.3537
12:04:20|1.35317
12:04:21|1.3534
12:04:22|1.3534
12:04:22|1.3534
12:04:23|1.3534
12:04:24|1.3537
12:04:26|1.35384
12:04:27|1.35384
12:04:28|1.35446
12:04:29|1.35433
12:04:30|1.35432
12:04:31|1.35432
12:04:33|1.35432
12:04:33|1.35432
12:04:34|1.35432
12:04:36|1.35371
12:04:37|1.35383
12:04:38|1.35446
12:04:39|1.35446
12:04:40|1.35446
12:04:41|1.35446
12:04:42|1.35446
12:04:43|1.35446
12:04:44|1.35446
12:04:45|1.35446
12:04:46|1.35446
12:04:47|1.3551
12:04:48|1.3551
12:04:49|1.3551
12:04:50|1.3551
12:04:51|1.3551
12:04:52|1.3551
12:04:53|1.3551
12:04:54|1.3551
12:04:55|1.3551
12:04:56|1.3551
12:04:57|1.35504
12:04:58|1.35504
12:04:59|1.35504
12:05:00|1.35504
12:05:01|1.35504
12:05:02|1.35504
12:05:03|1.35479
12:05:04|1.35479
12:05:05|1.35479
12:05:06|1.3552
12:05:07|1.3552
12:05:08|1.35504
12:05:09|1.35504
12:05:11|1.35504
12:05:11|1.35504
12:05:12|1.35504
12:05:13|1.35504
12:05:14|1.35504
12:05:15|1.35504
12:05:18|1.35522
12:05:19|1.35522
12:05:20|1.35522
12:05:21|1.35522
12:05:22|1.35522
12:05:23|1.35522
12:05:24|1.35559
12:05:25|1.35539
12:05:26|1.35539
12:05:27|1.3556
12:05:28|1.35577
12:05:29|1.35577
12:05:30|1.35578
12:05:31|1.35578
12:05:33|1.35579
12:05:34|1.35579
12:05:36|1.35587
12:05:37|1.35592
12:05:38|1.35592
12:05:39|1.3558
12:05:40|1.3558
12:05:41|1.3558
12:05:42|1.3558
12:05:43|1.35555
12:05:44|1.35571
12:05:45|1.35554
12:05:45|1.35579
12:05:47|1.35579
12:05:47|1.35579
12:05:49|1.35579
12:05:50|1.35579
12:05:51|1.35579
12:05:52|1.35528
12:05:53|1.35528
12:05:54|1.35528
12:05:55|1.35547
12:05:56|1.35547
12:05:57|1.35522
12:05:58|1.35495
12:05:59|1.35445
12:06:00|1.3545
12:06:01|1.3545
12:06:02|1.35432
12:06:03|1.35432
12:06:04|1.35378
12:06:05|1.35378
12:06:06|1.35327
12:06:07|1.35349
12:06:08|1.35394
12:06:09|1.35394
12:06:10|1.35394
12:06:11|1.35394
12:06:12|1.35394
12:06:13|1.35394
12:06:14|1.35344
12:06:15|1.3537
12:06:16|1.3537
12:06:18|1.35252
12:06:18|1.35279
12:06:19|1.35279
12:06:20|1.35279
12:06:21|1.35279
12:06:22|1.35279
12:06:24|1.35279
12:06:24|1.35279
12:06:25|1.35279
12:06:26|1.35279
12:06:27|1.35279
12:06:28|1.35294
12:06:29|1.35312
12:06:30|1.35312
12:06:31|1.35312
12:06:32|1.35309
12:06:34|1.35309
12:06:36|1.35309
12:06:37|1.35235
12:06:37|1.35207
12:06:39|1.35207
12:06:40|1.35206
12:06:41|1.35201
12:06:42|1.35206
12:06:42|1.35129
12:06:44|1.35129
12:06:45|1.35202
12:06:46|1.352
12:06:47|1.352
12:06:48|1.352
12:06:50|1.35209
12:06:50|1.35209
12:06:52|1.352
12:06:52|1.35234
12:06:53|1.35234
12:06:54|1.35234
12:06:56|1.35234
12:06:56|1.35234
12:06:58|1.35165
12:06:58|1.35101
12:06:59|1.35066
12:07:01|1.35043
12:07:01|1.35079
12:07:02|1.35092
12:07:04|1.35092
12:07:05|1.35167
12:07:06|1.35167
12:07:07|1.35167
12:07:07|1.35142
12:07:09|1.35105
12:07:10|1.35105
12:07:11|1.35105
12:07:11|1.35015
12:07:13|1.35081
12:07:13|1.35038
12:07:14|1.35032
12:07:16|1.34991
12:07:16|1.34991
12:07:17|1.34959
12:07:19|1.34957
12:07:20|1.34907
12:07:21|1.34907
12:07:21|1.34899
12:07:22|1.34891
12:07:24|1.34891
12:07:24|1.34908
12:07:26|1.34849
12:07:27|1.34866
12:07:28|1.34743
12:07:28|1.3478
12:07:30|1.34778
12:07:31|1.34836
12:07:32|1.34796
12:07:32|1.34805
12:07:34|1.34805
12:07:36|1.34805
12:07:36|1.34805
12:07:37|1.34805
12:07:39|1.34794
12:07:39|1.34794
12:07:41|1.34794
12:07:41|1.34765
12:07:43|1.34729
12:07:43|1.34749
12:07:44|1.34678
12:07:45|1.3463
12:07:46|1.34668
12:07:47|1.34651
12:07:48|1.34653
12:07:50|1.34633
12:07:50|1.34633
12:07:51|1.34633
12:07:53|1.346
12:07:53|1.346
12:07:55|1.34635
12:07:55|1.34678
12:07:56|1.34634
12:07:57|1.34634
12:07:58|1.34634
12:07:59|1.34681
12:08:01|1.34681
12:08:01|1.34604
12:08:03|1.34627
12:08:04|1.34596
12:08:04|1.34663
12:08:06|1.34608
12:08:07|1.34608
12:08:07|1.34601
12:08:08|1.34624
12:08:09|1.346
12:08:10|1.346
12:08:12|1.3463
12:08:13|1.34667
12:08:13|1.34667
12:08:14|1.34631
12:08:15|1.34631
12:08:16|1.34631
12:08:17|1.34623
12:08:18|1.34623
12:08:20|1.34664
12:08:20|1.34648
12:08:21|1.34581
12:08:22|1.34581
12:08:23|1.34581
12:08:24|1.34581
12:08:25|1.34558
12:08:26|1.34558
12:08:27|1.34548
12:08:28|1.34535
12:08:29|1.34566
12:08:31|1.34516
12:08:31|1.34468
12:08:32|1.34442
12:08:34|1.34442
12:08:34|1.34442
12:08:36|1.34415
12:08:38|1.34484
12:08:39|1.34484
12:08:41|1.34456
12:08:42|1.34456
12:08:42|1.34457
12:08:44|1.34578
12:08:44|1.34587
12:08:45|1.34587
12:08:47|1.3445
12:08:48|1.34503
12:08:49|1.34503
12:08:50|1.34503
12:08:50|1.34503
12:08:52|1.34493
12:08:52|1.34493
12:08:54|1.34523
12:08:55|1.34509
12:08:55|1.34509
12:08:56|1.34555
12:08:57|1.34555
12:08:58|1.34555
12:09:00|1.34555
12:09:01|1.34577
12:09:02|1.34578
12:09:03|1.34594
12:09:03|1.34581
12:09:05|1.34581
12:09:05|1.34581
12:09:07|1.34534
12:09:08|1.34534
12:09:09|1.34534
12:09:10|1.34534
12:09:11|1.34504
12:09:12|1.34467
12:09:13|1.34467
12:09:14|1.34467
12:09:15|1.34466
12:09:16|1.34407
12:09:17|1.34406
12:09:18|1.34406
12:09:19|1.34406
12:09:20|1.34406
12:09:21|1.34435
12:09:22|1.34435
12:09:23|1.34435
12:09:24|1.34382
12:09:25|1.34352
12:09:27|1.34338
12:09:27|1.34302
12:09:28|1.34333
12:09:30|1.3434
12:09:30|1.34311
12:09:31|1.34344
12:09:32|1.34344
12:09:33|1.34307
12:09:35|1.34307
12:09:36|1.3433
12:09:38|1.34315
12:09:38|1.34315
12:09:39|1.34315
12:09:41|1.3434
12:09:42|1.3433
12:09:43|1.3433
12:09:45|1.3433
12:09:45|1.34354
12:09:47|1.34354
12:09:47|1.34331
12:09:49|1.34331
12:09:50|1.34331
12:09:51|1.34331
12:09:52|1.34323
12:09:53|1.34323
12:09:54|1.34396
12:09:55|1.34396
12:09:56|1.34407
12:09:57|1.34407
12:09:58|1.34407
12:09:59|1.34407
12:10:00|1.34394
12:10:01|1.34394
12:10:02|1.34442
12:10:04|1.34519
12:10:04|1.34369
12:10:05|1.34419
12:10:06|1.34419
12:10:08|1.34419
12:10:08|1.34419
12:10:10|1.34419
12:10:10|1.34419
12:10:12|1.3434
12:10:13|1.3434
12:10:14|1.34257
12:10:15|1.34301
12:10:16|1.34304
12:10:17|1.34297
12:10:18|1.34355
12:10:19|1.34355
12:10:20|1.34309
12:10:21|1.34318
12:10:22|1.34318
12:10:23|1.34297
12:10:24|1.34297
12:10:25|1.34297
12:10:26|1.34297
12:10:27|1.34297
12:10:28|1.34297
12:10:29|1.34297
12:10:30|1.34327
12:10:31|1.34327
12:10:32|1.34327
12:10:33|1.34234
12:10:34|1.34234
12:10:35|1.34234
12:10:36|1.3422
12:10:38|1.34214
12:10:39|1.34214
12:10:39|1.34214
12:10:41|1.34253
12:10:42|1.34253
12:10:42|1.3424
12:10:43|1.3424
12:10:45|1.3424
12:10:46|1.3424
12:10:47|1.34248
12:10:48|1.34248
12:10:49|1.34226
12:10:50|1.34226
12:10:51|1.34226
12:10:52|1.34249
12:10:53|1.34249
12:10:54|1.34208
12:10:55|1.34208
12:10:56|1.34208
12:10:58|1.34208
12:10:58|1.34206
12:11:00|1.34206
12:11:00|1.34206
12:11:02|1.34291
12:11:02|1.34354
12:11:03|1.34389
12:11:04|1.34329
12:11:05|1.34329
12:11:06|1.34329
12:11:07|1.34329
12:11:09|1.34327
12:11:10|1.34332
12:11:11|1.34334
12:11:12|1.34334
12:11:13|1.34334
12:11:15|1.34334
12:11:16|1.34334
12:11:17|1.34205
12:11:18|1.342
12:11:19|1.34194
12:11:20|1.34214
12:11:21|1.3425
12:11:23|1.3425
12:11:23|1.34197
12:11:24|1.34197
12:11:26|1.34197
12:11:26|1.34197
12:11:28|1.34146
12:11:29|1.34146
12:11:29|1.34146
12:11:30|1.34146
12:11:31|1.34163
12:11:33|1.34163
12:11:33|1.34162
12:11:34|1.34162
12:11:36|1.34122
12:11:37|1.34178
12:11:37|1.34175
12:11:39|1.34175
12:11:40|1.34175
12:11:41|1.34175
12:11:41|1.34175
12:11:42|1.34175
12:11:44|1.34147
12:11:45|1.34156
12:11:45|1.34156
12:11:47|1.34156
12:11:48|1.34156
12:11:49|1.34156
12:11:50|1.34156
12:11:50|1.34152
12:11:52|1.34152
12:11:53|1.34147
12:11:53|1.34147
12:11:55|1.34147
12:11:56|1.34147
12:11:56|1.34173
12:11:58|1.34178
12:11:59|1.34178
12:11:59|1.34183
12:12:00|1.34175
12:12:02|1.34214
12:12:03|1.34214
12:12:04|1.34286
12:12:05|1.3426
12:12:06|1.34248
12:12:07|1.34238
12:12:07|1.34248
12:12:08|1.34254
12:12:10|1.34254
12:12:10|1.34254
12:12:12|1.34318
12:12:14|1.34316
12:12:15|1.34316
12:12:16|1.34316
12:12:17|1.34336
12:12:18|1.34372
12:12:19|1.34415
12:12:20|1.34414
12:12:21|1.34414
12:12:22|1.34414
12:12:23|1.3439
12:12:24|1.3439
12:12:26|1.3439
12:12:26|1.34331
12:12:27|1.34331
12:12:28|1.34331
12:12:30|1.34331
12:12:30|1.34331
12:12:31|1.34331
12:12:32|1.34415
12:12:33|1.34415
12:12:34|1.34388
12:12:35|1.34414
12:12:37|1.34414
12:12:37|1.3438
12:12:38|1.3438
12:12:40|1.3438
12:12:40|1.3438
12:12:41|1.3438
12:12:42|1.3438
12:12:44|1.3438
12:12:44|1.34369
12:12:45|1.34369
12:12:46|1.34369
12:12:48|1.34331
12:12:48|1.34287
12:12:50|1.34287
12:12:51|1.34287
12:12:52|1.34286
12:12:53|1.34246
12:12:54|1.34246
12:12:55|1.34246
12:12:55|1.34246
12:12:57|1.34246
12:12:58|1.34246
12:12:59|1.34212
12:13:00|1.34212
12:13:00|1.34202
12:13:02|1.34202
12:13:02|1.34202
12:13:04|1.34197
12:13:04|1.34227
12:13:05|1.34227
12:13:07|1.34227
12:13:07|1.34227
12:13:09|1.34227
12:13:10|1.34211
12:13:11|1.3421
12:13:12|1.3421
12:13:14|1.3421
12:13:15|1.3421
12:13:16|1.3421
12:13:18|1.34203
12:13:18|1.34217
12:13:19|1.34154
12:13:20|1.34184
12:13:21|1.34152
12:13:23|1.34152
12:13:23|1.34152
12:13:24|1.34152
12:13:25|1.34152
12:13:27|1.34188
12:13:27|1.34215
12:13:29|1.34215
12:13:30|1.34215
12:13:31|1.34154
12:13:32|1.34151
12:13:33|1.34151
12:13:34|1.34152
12:13:35|1.34152
12:13:35|1.34166
12:13:37|1.34179
12:13:38|1.34179
12:13:39|1.34179
12:13:40|1.34155
12:13:41|1.34155
12:13:42|1.34155
12:13:43|1.34155
12:13:43|1.34155
12:13:45|1.34155
12:13:46|1.34155
12:13:47|1.34155
12:13:48|1.34155
12:13:49|1.34253
12:13:50|1.34215
12:13:51|1.34263
12:13:52|1.34262
12:13:53|1.34262
12:13:54|1.34262
12:13:55|1.34259
12:13:56|1.34236
12:13:57|1.34236
12:13:58|1.34236
12:13:59|1.34236
12:14:00|1.34218
12:14:01|1.34253
12:14:02|1.34253
12:14:03|1.34253
12:14:04|1.34284
12:14:05|1.3422
12:14:06|1.3422
12:14:07|1.3422
12:14:08|1.3422
12:14:09|1.3422
12:14:10|1.34227
12:14:12|1.34227
12:14:12|1.34247
12:14:14|1.3421
12:14:15|1.34228
12:14:16|1.34266
12:14:17|1.34266
12:14:18|1.34266
12:14:19|1.34287
12:14:20|1.34327
12:14:21|1.34327
12:14:22|1.34398
12:14:23|1.34398
12:14:24|1.34398
12:14:26|1.34398
12:14:27|1.34398
12:14:28|1.34398
12:14:28|1.34398
12:14:29|1.34352
12:14:30|1.34352
12:14:31|1.34352
12:14:32|1.34338
12:14:34|1.34338
12:14:35|1.34338
12:14:36|1.34313
12:14:36|1.34313
12:14:38|1.34313
12:14:38|1.34322
12:14:39|1.34306
12:14:40|1.3429
12:14:42|1.34253
12:14:43|1.34253
12:14:44|1.34253
12:14:45|1.34266
12:14:46|1.34266
12:14:47|1.34251
12:14:48|1.34251
12:14:49|1.34251
12:14:50|1.34251
12:14:51|1.34251
12:14:52|1.34251
12:14:53|1.34251
12:14:55|1.3432
12:14:55|1.3438
12:14:57|1.3438
12:14:57|1.34383
12:14:59|1.3434
12:15:00|1.3434
12:15:01|1.34382
12:15:03|1.34382
12:15:03|1.34382
12:15:04|1.34382
12:15:06|1.344
12:15:07|1.34408
12:15:07|1.34382
12:15:09|1.34382
12:15:10|1.34382
12:15:10|1.34354
12:15:11|1.3433
12:15:12|1.34329
12:15:13|1.3433
12:15:15|1.3433
12:15:16|1.34411
12:15:17|1.34411
12:15:17|1.34411
12:15:18|1.34373
12:15:20|1.34352
12:15:21|1.34172
12:15:22|1.34172
12:15:23|1.34172
12:15:24|1.34156
12:15:25|1.34146
12:15:26|1.34146
12:15:27|1.34146
12:15:28|1.34146
12:15:29|1.34153
12:15:30|1.34153
12:15:31|1.34154
12:15:32|1.34154
12:15:33|1.34154
12:15:34|1.34154
12:15:35|1.34154
12:15:36|1.34118
12:15:37|1.33984
12:15:38|1.33959
12:15:39|1.33975
12:15:40|1.34085
12:15:41|1.34064
12:15:42|1.34006
12:15:44|1.33986
12:15:44|1.34001
12:15:45|1.34001
12:15:47|1.34063
12:15:47|1.34063
12:15:48|1.34063
12:15:49|1.34063
12:15:50|1.3406
12:15:52|1.34063
12:15:52|1.34063
12:15:53|1.34063
12:15:55|1.34049
12:15:55|1.34049
12:15:57|1.34049
12:15:58|1.34049
12:15:59|1.34049
12:16:00|1.34049
12:16:01|1.34058
12:16:02|1.34058
12:16:03|1.34095
12:16:04|1.34164
12:16:05|1.34034
12:16:06|1.34084
12:16:08|1.34084
12:16:09|1.34121
12:16:09|1.34103
12:16:10|1.34103
12:16:11|1.3406
12:16:12|1.3406
12:16:13|1.3406
12:16:14|1.34023
12:16:15|1.34023
12:16:16|1.34023
12:16:18|1.34023
12:16:19|1.33973
12:16:19|1.3393
12:16:20|1.33917
12:16:21|1.33902
12:16:22|1.33902
12:16:23|1.33902
12:16:24|1.33933
12:16:25|1.33922
12:16:26|1.33922
12:16:27|1.33922
12:16:29|1.33922
12:16:30|1.33922
12:16:31|1.3391
12:16:32|1.33876
12:16:32|1.33868
12:16:34|1.33835
12:16:35|1.33824
12:16:37|1.33847
12:16:37|1.33847
12:16:38|1.33855
12:16:39|1.33888
12:16:40|1.33888
12:16:41|1.33888
12:16:42|1.33895
12:16:44|1.33939
12:16:46|1.33951
12:16:46|1.33951
12:16:48|1.33951
12:16:49|1.33951
12:16:50|1.33952
12:16:51|1.33964
12:16:52|1.3398
12:16:54|1.3398
12:16:54|1.34016
12:16:55|1.34046
12:16:57|1.34046
12:16:57|1.34057
12:16:59|1.34068
12:16:59|1.34068
12:17:00|1.34059
12:17:02|1.34048
12:17:03|1.34048
12:17:04|1.34111
12:17:05|1.34027
12:17:06|1.34027
12:17:07|1.34027
12:17:08|1.34008
12:17:09|1.34025
12:17:10|1.34055
12:17:11|1.34055
12:17:12|1.34055
12:17:13|1.34074
12:17:14|1.34074
12:17:15|1.34044
12:17:16|1.34024
12:17:17|1.34024
12:17:19|1.34032
12:17:19|1.34032
12:17:20|1.34024
12:17:21|1.34024
12:17:22|1.34024
12:17:23|1.34023
12:17:24|1.34023
12:17:25|1.33985
12:17:26|1.33985
12:17:27|1.33944
12:17:29|1.33941
12:17:29|1.33941
12:17:30|1.33962
12:17:31|1.33962
12:17:32|1.33944
12:17:33|1.33944
12:17:34|1.33944
12:17:35|1.33962
12:17:36|1.33962
12:17:37|1.33962
12:17:38|1.33921
12:17:39|1.33921
12:17:40|1.33921
12:17:42|1.33962
12:17:42|1.33962
12:17:44|1.34069
12:17:45|1.34069
12:17:46|1.34057
12:17:47|1.34063
12:17:48|1.34063
12:17:49|1.34063
12:17:50|1.34063
12:17:51|1.34063
12:17:52|1.34063
12:17:53|1.34068
12:17:54|1.34068
12:17:55|1.34079
12:17:56|1.34081
12:17:57|1.34132
12:17:58|1.34132
12:18:00|1.34126
12:18:01|1.34126
12:18:02|1.34126
12:18:03|1.3406
12:18:04|1.34045
12:18:04|1.34045
12:18:05|1.34056
12:18:07|1.3411
12:18:08|1.34136
12:18:08|1.3413
12:18:10|1.3413
12:18:11|1.34088
12:18:12|1.3416
12:18:13|1.3408
12:18:14|1.3408
12:18:15|1.3408
12:18:16|1.3408
12:18:17|1.3408
12:18:17|1.3408
12:18:18|1.3408
12:18:20|1.34212
12:18:21|1.34255
12:18:22|1.3426
12:18:22|1.3426
12:18:23|1.34261
12:18:25|1.34261
12:18:26|1.34261
12:18:27|1.34261
12:18:28|1.34261
12:18:29|1.34261
12:18:29|1.34291
12:18:31|1.34294
12:18:31|1.34298
12:18:33|1.34298
12:18:33|1.34294
12:18:35|1.34294
12:18:35|1.34294
12:18:38|1.343
12:18:38|1.343
12:18:39|1.343
12:18:40|1.34272
12:18:41|1.34272
12:18:43|1.343
12:18:43|1.34315
12:18:45|1.34315
12:18:46|1.34342
12:18:48|1.344
12:18:49|1.34367
12:18:49|1.34377
12:18:50|1.34377
12:18:51|1.34384
12:18:53|1.34367
12:18:54|1.34367
12:18:54|1.34415
12:18:56|1.34472
12:18:56|1.34478
12:18:58|1.34529
12:18:59|1.34479
12:19:00|1.3448
12:19:01|1.34552
12:19:02|1.3452
12:19:03|1.34538
12:19:04|1.34469
12:19:05|1.34504
12:19:07|1.34514
12:19:07|1.34545
12:19:08|1.34545
12:19:09|1.34545
12:19:10|1.34582
12:19:12|1.34616
12:19:12|1.34581
12:19:13|1.34545
12:19:14|1.34528
12:19:15|1.34498
12:19:17|1.34479
12:19:17|1.34444
12:19:18|1.34444
12:19:20|1.34413
12:19:21|1.34413
12:19:22|1.3439
12:19:23|1.34433
12:19:23|1.3439
12:19:25|1.34382
12:19:26|1.34382
12:19:27|1.34372
12:19:28|1.34372
12:19:29|1.34365
12:19:30|1.3439
12:19:31|1.34389
12:19:32|1.34389
12:19:33|1.34404
12:19:34|1.34404
12:19:36|1.34357
12:19:37|1.34357
12:19:38|1.34357
12:19:39|1.34357
12:19:40|1.34357
12:19:41|1.34459
12:19:42|1.34459
12:19:43|1.34459
12:19:44|1.34459
12:19:45|1.34459
12:19:47|1.3444
12:19:48|1.3444
12:19:49|1.3444
12:19:50|1.3444
12:19:51|1.3444
12:19:52|1.34506
12:19:53|1.34485
12:19:54|1.34485
12:19:56|1.34489
12:19:57|1.34524
12:19:58|1.34524
12:19:59|1.34524
12:19:59|1.34524
12:20:01|1.34524
12:20:02|1.34602
12:20:03|1.34646
12:20:04|1.3468
12:20:05|1.34666
12:20:06|1.34707
12:20:07|1.34713
12:20:08|1.34734
12:20:10|1.3474
12:20:11|1.34735
12:20:12|1.34792
12:20:13|1.34792
12:20:14|1.34792
12:20:16|1.34792
12:20:17|1.34814
12:20:18|1.34739
12:20:19|1.34722
12:20:20|1.34722
12:20:21|1.34652
12:20:22|1.34652
12:20:23|1.34652
12:20:24|1.34652
12:20:25|1.34652
12:20:26|1.34674
12:20:27|1.34688
12:20:28|1.34688
12:20:29|1.34688
12:20:30|1.34688
12:20:31|1.34688
12:20:32|1.34688
12:20:33|1.34703
12:20:34|1.34703
12:20:35|1.34703
12:20:36|1.34752
12:20:37|1.34752
12:20:38|1.34728
12:20:39|1.34728
12:20:40|1.34729
12:20:41|1.34729
12:20:43|1.34729
12:20:43|1.34729
12:20:44|1.34713
12:20:45|1.34713
12:20:46|1.34713
12:20:47|1.34739
12:20:48|1.34739
12:20:49|1.34739
12:20:51|1.34739
12:20:51|1.34766
12:20:54|1.34797
12:20:54|1.34836
12:20:55|1.34836
12:20:56|1.34836
12:20:57|1.34836
12:20:59|1.34842
12:20:59|1.34836
12:21:00|1.34836
12:21:02|1.34841
12:21:02|1.34841
12:21:03|1.34841
12:21:05|1.3489
12:21:05|1.3489
12:21:06|1.3489
12:21:08|1.34899
12:21:09|1.34844
12:21:10|1.34844
12:21:12|1.34899
12:21:13|1.34899
12:21:13|1.34856
12:21:15|1.34836
12:21:16|1.34836
12:21:17|1.34836
12:21:18|1.34836
12:21:20|1.34836
12:21:20|1.34836
12:21:22|1.34836
12:21:23|1.34836
12:21:23|1.34891
12:21:24|1.34843
12:21:26|1.34843
12:21:26|1.34847
12:21:27|1.34847
12:21:28|1.34847
12:21:29|1.34847
12:21:30|1.34847
12:21:31|1.34847
12:21:32|1.34856
12:21:34|1.34856
12:21:34|1.34836
12:21:35|1.348
12:21:37|1.34805
12:21:38|1.34805
12:21:39|1.34805
12:21:40|1.34805
12:21:41|1.34805
12:21:42|1.34805
12:21:43|1.34836
12:21:44|1.34836
12:21:45|1.34857
12:21:46|1.34857
12:21:47|1.34857
12:21:48|1.34857
12:21:50|1.34836
12:21:50|1.34836
12:21:51|1.34836
12:21:52|1.34832
12:21:54|1.34832
12:21:54|1.34832
12:21:55|1.34832
12:21:57|1.34836
12:21:57|1.34836
12:21:58|1.34836
12:21:59|1.34836
12:22:00|1.34835
12:22:01|1.34836
12:22:02|1.34836
12:22:03|1.34836
12:22:05|1.34836
12:22:06|1.34836
12:22:07|1.34836
12:22:08|1.34836
12:22:09|1.34835
12:22:11|1.34835
12:22:12|1.34774
12:22:13|1.34771
12:22:15|1.34771
12:22:15|1.34771
12:22:16|1.34771
12:22:17|1.34771
12:22:19|1.34733
12:22:19|1.34733
12:22:21|1.3472
12:22:22|1.3472
12:22:22|1.34705
12:22:23|1.34705
12:22:25|1.34745
12:22:25|1.34745
12:22:26|1.34745
12:22:28|1.34745
12:22:29|1.34745
12:22:30|1.34745
12:22:30|1.34745
12:22:31|1.347
12:22:32|1.347
12:22:33|1.347
12:22:35|1.34706
12:22:36|1.34706
12:22:36|1.34706
12:22:37|1.34706
12:22:39|1.34706
12:22:39|1.34706
12:22:40|1.34705
12:22:41|1.34705
12:22:43|1.34705
12:22:44|1.34705
12:22:45|1.34705
12:22:46|1.34705
12:22:47|1.34705
12:22:47|1.34706
12:22:49|1.347
12:22:49|1.347
12:22:51|1.347
12:22:52|1.347
12:22:52|1.347
12:22:54|1.34702
12:22:55|1.34702
12:22:55|1.34733
12:22:56|1.34743
12:22:57|1.34743
12:22:59|1.34743
12:23:00|1.34743
12:23:00|1.34743
12:23:01|1.34743
12:23:03|1.34753
12:23:04|1.34766
12:23:05|1.3477
12:23:06|1.3477
12:23:07|1.3477
12:23:08|1.3477
12:23:09|1.3477
12:23:10|1.3477
12:23:11|1.34761
12:23:13|1.34752
12:23:14|1.34752
12:23:15|1.34752
12:23:16|1.34752
12:23:17|1.34752
12:23:18|1.34777
12:23:20|1.34783
12:23:20|1.34798
12:23:21|1.34798
12:23:22|1.34798
12:23:23|1.34798
12:23:24|1.34798
12:23:25|1.3475
12:23:26|1.34781
12:23:27|1.34781
12:23:28|1.34781
12:23:30|1.34768
12:23:30|1.34767
12:23:32|1.34767
12:23:33|1.34767
12:23:34|1.34767
12:23:34|1.34738
12:23:36|1.34738
12:23:37|1.34738
12:23:37|1.34751
12:23:38|1.34747
12:23:40|1.34747
12:23:40|1.34739
12:23:42|1.34739
12:23:43|1.34739
12:23:44|1.34717
12:23:46|1.34752
12:23:46|1.34752
12:23:47|1.34752
12:23:49|1.34752
12:23:50|1.34752
12:23:51|1.34752
12:23:51|1.34752
12:23:52|1.34752
12:23:53|1.34752
12:23:54|1.34752
12:23:55|1.34752
12:23:56|1.34793
12:23:58|1.34793
12:23:58|1.34793
12:23:59|1.34724
12:24:00|1.34724
12:24:02|1.3476
12:24:02|1.34819
12:24:03|1.34807
12:24:04|1.34807
12:24:05|1.34807
12:24:06|1.34807
12:24:07|1.34807
12:24:08|1.34807
12:24:09|1.34807
12:24:11|1.34807
12:24:12|1.34779
12:24:13|1.34807
12:24:14|1.34807
12:24:15|1.34778
12:24:16|1.34778
12:24:17|1.34778
12:24:18|1.34836
12:24:20|1.34836
12:24:21|1.34874
12:24:22|1.34859
12:24:22|1.34859
12:24:24|1.3484
12:24:25|1.3484
12:24:26|1.3484
12:24:27|1.34831
12:24:28|1.34831
12:24:29|1.34794
12:24:30|1.34778
12:24:31|1.34722
12:24:32|1.34726
12:24:33|1.34726
12:24:34|1.34726
12:24:36|1.34725
12:24:37|1.34755
12:24:38|1.34755
12:24:39|1.34755
12:24:40|1.34755
12:24:41|1.34752
12:24:42|1.34752
12:24:43|1.34713
12:24:44|1.34713
12:24:45|1.34713
12:24:46|1.34713
12:24:47|1.34713
12:24:48|1.3471
12:24:50|1.34706
12:24:51|1.34706
12:24:51|1.34706
12:24:52|1.34706
12:24:54|1.34706
12:24:55|1.34706
12:24:56|1.34706
12:24:57|1.34706
12:24:58|1.34707
12:24:59|1.3471
12:25:00|1.3471
12:25:01|1.3471
12:25:02|1.3471
12:25:03|1.3471
12:25:04|1.3471
12:25:05|1.3471
12:25:06|1.34708
12:25:07|1.34708
12:25:08|1.34727
12:25:09|1.34727
12:25:10|1.34727
12:25:11|1.34727
12:25:12|1.34727
12:25:13|1.34727
12:25:14|1.34727
12:25:14|1.34708
12:25:16|1.34706
12:25:16|1.34743
12:25:18|1.34743
12:25:19|1.34743
12:25:20|1.34742
12:25:21|1.34742
12:25:22|1.34742
12:25:23|1.34721
12:25:24|1.34721
12:25:25|1.34721
12:25:26|1.34721
12:25:27|1.34706
12:25:28|1.347
12:25:29|1.347
12:25:30|1.347
12:25:31|1.347
12:25:32|1.347
12:25:33|1.34701
12:25:34|1.34701
12:25:35|1.3461
12:25:37|1.34546
12:25:38|1.34546
12:25:38|1.34546
12:25:39|1.34448
12:25:41|1.34448
12:25:41|1.34448
12:25:42|1.34448
12:25:43|1.34489
12:25:45|1.34486
12:25:47|1.34467
12:25:47|1.34467
12:25:49|1.34466
12:25:50|1.34466
12:25:51|1.34488
12:25:52|1.34488
12:25:53|1.34488
12:25:54|1.34488
12:25:55|1.34488
12:25:56|1.34488
12:25:57|1.34488
12:25:59|1.34549
12:26:00|1.34558
12:26:01|1.34558
12:26:02|1.34577
12:26:03|1.34577
12:26:03|1.34577
12:26:05|1.34577
12:26:06|1.34601
12:26:08|1.34609
12:26:08|1.34568
12:26:09|1.34568
12:26:10|1.34568
12:26:11|1.34635
12:26:12|1.3467
12:26:13|1.3467
12:26:14|1.3467
12:26:15|1.3467
12:26:17|1.3467
12:26:17|1.34665
12:26:18|1.34665
12:26:19|1.34665
12:26:20|1.34674
12:26:21|1.34674
12:26:23|1.34674
12:26:24|1.34674
12:26:25|1.34674
12:26:26|1.34674
12:26:27|1.34674
12:26:28|1.34674
12:26:30|1.34674
12:26:31|1.34674
12:26:31|1.34674
12:26:33|1.34674
12:26:33|1.34674
12:26:35|1.34679
12:26:35|1.34679
12:26:37|1.34679
12:26:37|1.34679
12:26:39|1.34679
12:26:39|1.34679
12:26:40|1.34679
12:26:42|1.34679
12:26:42|1.34679
12:26:44|1.34679
12:26:45|1.34679
12:26:47|1.34679
12:26:48|1.34712
12:26:48|1.34712
12:26:50|1.34712
12:26:50|1.34706
12:26:53|1.34706
12:26:53|1.34706
12:26:54|1.34706
12:26:55|1.34706
12:26:56|1.34706
12:26:58|1.34679
12:26:59|1.34679
12:27:00|1.34679
12:27:02|1.34716
12:27:02|1.34716
12:27:03|1.34716
12:27:05|1.34636
12:27:05|1.34636
12:27:06|1.3466
12:27:07|1.3466
12:27:08|1.3466
12:27:09|1.3466
12:27:11|1.3466
12:27:11|1.3466
12:27:12|1.3466
12:27:14|1.3466
12:27:14|1.34646
12:27:15|1.34646
12:27:17|1.34646
12:27:18|1.34574
12:27:18|1.34595
12:27:20|1.34595
12:27:20|1.34595
12:27:22|1.34595
12:27:22|1.34595
12:27:23|1.34506
12:27:24|1.34506
12:27:25|1.34444
12:27:27|1.34481
12:27:27|1.34481
12:27:28|1.34481
12:27:29|1.34481
12:27:30|1.34458
12:27:31|1.3445
12:27:32|1.3445
12:27:33|1.34451
12:27:34|1.34451
12:27:36|1.34465
12:27:37|1.34465
12:27:38|1.34465
12:27:38|1.34465
12:27:39|1.34465
12:27:40|1.34465
12:27:41|1.34465
12:27:42|1.3448
12:27:43|1.3448
12:27:44|1.3448
12:27:45|1.3436
12:27:47|1.34327
12:27:49|1.34318
12:27:49|1.34318
12:27:51|1.343
12:27:52|1.343
12:27:52|1.343
12:27:54|1.34386
12:27:55|1.34386
12:27:57|1.34357
12:27:57|1.34357
12:27:58|1.34357
12:27:59|1.34357
12:28:01|1.34356
12:28:01|1.34356
12:28:02|1.34356
12:28:03|1.34356
12:28:05|1.34356
12:28:05|1.34356
12:28:06|1.34356
12:28:07|1.34356
12:28:08|1.34356
12:28:09|1.34417
12:28:11|1.34417
12:28:12|1.34417
12:28:12|1.34376
12:28:14|1.34376
12:28:14|1.34376
12:28:16|1.34375
12:28:16|1.34375
12:28:17|1.34375
12:28:18|1.34375
12:28:19|1.34349
12:28:20|1.34337
12:28:22|1.34337
12:28:22|1.34304
12:28:23|1.34303
12:28:25|1.34303
12:28:25|1.34281
12:28:27|1.34281
12:28:28|1.34281
12:28:28|1.34259
12:28:30|1.34302
12:28:31|1.34274
12:28:32|1.34271
12:28:33|1.34261
12:28:34|1.34295
12:28:34|1.34295
12:28:36|1.34295
12:28:37|1.34295
12:28:37|1.34295
12:28:39|1.34295
12:28:39|1.34271
12:28:40|1.34271
12:28:42|1.34271
12:28:43|1.34271
12:28:44|1.34271
12:28:44|1.34377
12:28:45|1.34377
12:28:47|1.34377
12:28:47|1.34377
12:28:50|1.34377
12:28:51|1.34377
12:28:51|1.34377
12:28:52|1.34377
12:28:53|1.34323
12:28:54|1.34323
12:28:55|1.34323
12:28:57|1.34323
12:28:57|1.34342
12:28:58|1.3431
12:29:00|1.3431
12:29:01|1.3431
12:29:01|1.34272
12:29:02|1.34349
12:29:03|1.34349
12:29:04|1.34349
12:29:05|1.34349
12:29:07|1.34336
12:29:08|1.34336
12:29:09|1.34336
12:29:10|1.34326
12:29:11|1.34323
12:29:12|1.34315
12:29:13|1.34315
12:29:14|1.3434
12:29:15|1.3434
12:29:16|1.3434
12:29:17|1.34302
12:29:18|1.3434
12:29:19|1.3423
12:29:20|1.3423
12:29:21|1.3423
12:29:22|1.34264
12:29:23|1.34264
12:29:24|1.34315
12:29:25|1.34315
12:29:26|1.34315
12:29:27|1.34324
12:29:28|1.34324
12:29:29|1.34261
12:29:30|1.34261
12:29:31|1.34282
12:29:32|1.34316
12:29:33|1.34335
12:29:34|1.34347
12:29:35|1.34347
12:29:36|1.34347
12:29:37|1.34354
12:29:38|1.34354
12:29:40|1.3429
12:29:40|1.34335
12:29:41|1.34326
12:29:42|1.34326
12:29:43|1.34316
12:29:44|1.34316
12:29:45|1.3428
12:29:46|1.3428
12:29:47|1.3428
12:29:49|1.3428
12:29:51|1.3428
12:29:51|1.3428
12:29:52|1.34276
12:29:54|1.34201
12:29:54|1.34201
12:29:55|1.34201
12:29:56|1.34214
12:29:57|1.34214
12:29:59|1.3424
12:29:59|1.3424
12:30:01|1.3424
12:30:02|1.34303
12:30:02|1.34303
12:30:04|1.34303
12:30:05|1.34285
12:30:06|1.34248
12:30:06|1.34167
12:30:08|1.34161
12:30:09|1.34158
12:30:10|1.34201
12:30:11|1.34201
12:30:12|1.3416
12:30:12|1.34157
12:30:14|1.34157
12:30:15|1.34136
12:30:15|1.34136
12:30:17|1.34136
12:30:18|1.34136
12:30:19|1.34136
12:30:19|1.34045
12:30:20|1.3404
12:30:21|1.34015
12:30:23|1.34075
12:30:24|1.34037
12:30:25|1.3408
12:30:25|1.34147
12:30:27|1.34115
12:30:28|1.34106
12:30:29|1.34103
12:30:29|1.34089
12:30:31|1.34076
12:30:31|1.34063
12:30:32|1.34063
12:30:33|1.34063
12:30:34|1.34063
12:30:35|1.34063
12:30:37|1.34064
12:30:38|1.34108
12:30:39|1.34108
12:30:39|1.34108
12:30:40|1.34118
12:30:42|1.34118
12:30:42|1.34222
12:30:43|1.34222
12:30:44|1.34218
12:30:46|1.34206
12:30:46|1.34247
12:30:48|1.34099
12:30:48|1.34089
12:30:50|1.34078
12:30:51|1.34072
12:30:52|1.34132
12:30:53|1.34142
12:30:54|1.34204
12:30:56|1.34199
12:30:57|1.34199
12:30:58|1.34199
12:30:58|1.34199
12:30:59|1.34199
12:31:01|1.34205
12:31:01|1.3423
12:31:03|1.3423
12:31:03|1.3423
12:31:04|1.3423
12:31:06|1.34174
12:31:07|1.34171
12:31:07|1.34179
12:31:08|1.34217
12:31:10|1.34217
12:31:11|1.34303
12:31:13|1.34296
12:31:13|1.34296
12:31:14|1.34283
12:31:16|1.343
12:31:16|1.343
12:31:17|1.34332
12:31:18|1.34328
12:31:19|1.34328
12:31:20|1.34328
12:31:22|1.34328
12:31:23|1.34349
12:31:23|1.34388
12:31:24|1.34388
12:31:26|1.34357
12:31:27|1.34372
12:31:28|1.34363
12:31:28|1.34323
12:31:30|1.34323
12:31:31|1.34323
12:31:32|1.34323
12:31:33|1.3431
12:31:34|1.34306
12:31:35|1.34332
12:31:35|1.34332
12:31:36|1.34332
12:31:38|1.34332
12:31:39|1.34332
12:31:40|1.34332
12:31:41|1.34312
12:31:42|1.34297
12:31:43|1.34258
12:31:44|1.34258
12:31:45|1.34333
12:31:46|1.34333
12:31:47|1.34333
12:31:48|1.34333
12:31:49|1.34333
12:31:50|1.34333
12:31:52|1.34333
12:31:52|1.34313
12:31:53|1.34289
12:31:55|1.34302
12:31:56|1.34254
12:31:57|1.34254
12:31:58|1.34254
12:31:59|1.34254
12:32:00|1.34302
12:32:01|1.34333
12:32:02|1.34324
12:32:03|1.34324
12:32:05|1.34377
12:32:05|1.34377
12:32:06|1.34377
12:32:07|1.34418
12:32:08|1.34418
12:32:10|1.34418
12:32:11|1.34418
12:32:12|1.34372
12:32:12|1.34379
12:32:13|1.34379
12:32:14|1.34379
12:32:15|1.3439
12:32:17|1.3439
12:32:17|1.34477
12:32:18|1.34477
12:32:20|1.3458
12:32:21|1.3458
12:32:21|1.3458
12:32:23|1.3458
12:32:24|1.34641
12:32:25|1.34727
12:32:26|1.34727
12:32:27|1.34727
12:32:27|1.34727
12:32:29|1.34727
12:32:29|1.34727
12:32:31|1.34727
12:32:32|1.34727
12:32:33|1.3468
12:32:33|1.3468
12:32:35|1.34698
12:32:35|1.34698
12:32:36|1.34698
12:32:38|1.34698
12:32:38|1.34698
12:32:39|1.34698
12:32:41|1.34775
12:32:42|1.34748
12:32:43|1.34748
12:32:44|1.34748
12:32:45|1.3469
12:32:46|1.3469
12:32:47|1.34732
12:32:48|1.34732
12:32:49|1.34732
12:32:50|1.34732
12:32:51|1.34732
12:32:53|1.34759
12:32:54|1.34759
12:32:54|1.34759
12:32:55|1.34759
12:32:56|1.34759
12:32:57|1.34759
12:32:58|1.34688
12:32:59|1.34688
12:33:01|1.34688
12:33:01|1.34688
12:33:02|1.34651
12:33:03|1.34651
12:33:04|1.34632
12:33:05|1.34632
12:33:06|1.34632
12:33:07|1.34675
12:33:09|1.34675
12:33:09|1.34691
12:33:10|1.34693
12:33:11|1.34693
12:33:12|1.34693
12:33:13|1.34693
12:33:14|1.34693
12:33:16|1.34716
12:33:16|1.347
12:33:17|1.347
12:33:18|1.34732
12:33:20|1.34732
12:33:20|1.34732
12:33:22|1.3476
12:33:23|1.3476
12:33:23|1.3476
12:33:25|1.34795
12:33:26|1.34797
12:33:27|1.34797
12:33:28|1.34759
12:33:29|1.34759
12:33:29|1.34759
12:33:30|1.34759
12:33:32|1.34759
12:33:32|1.34759
12:33:34|1.34759
12:33:35|1.34781
12:33:36|1.34781
12:33:37|1.34781
12:33:38|1.34818
12:33:39|1.34818
12:33:40|1.34818
12:33:41|1.34818
12:33:42|1.34818
12:33:43|1.34818
12:33:44|1.34818
12:33:45|1.34831
12:33:46|1.34832
12:33:47|1.34832
12:33:48|1.34839
12:33:49|1.34839
12:33:50|1.34868
12:33:51|1.34868
12:33:53|1.34868
12:33:55|1.34868
12:33:56|1.34832
12:33:57|1.34868
12:33:58|1.34868
12:33:59|1.34868
12:34:00|1.34887
12:34:01|1.34887
12:34:03|1.34887
12:34:03|1.34887
12:34:04|1.34891
12:34:05|1.3491
12:34:06|1.3491
12:34:08|1.34846
12:34:08|1.34828
12:34:10|1.34797
12:34:10|1.34835
12:34:11|1.34835
12:34:12|1.34835
12:34:14|1.34895
12:34:15|1.34889
12:34:16|1.3489
12:34:17|1.34903
12:34:18|1.34903
12:34:19|1.34903
12:34:20|1.34903
12:34:21|1.34903
12:34:22|1.34903
12:34:23|1.34903
12:34:24|1.3491
12:34:25|1.3491
12:34:26|1.34939
12:34:27|1.34939
12:34:28|1.3494
12:34:29|1.3494
12:34:30|1.3494
12:34:31|1.3494
12:34:32|1.3494
12:34:33|1.3494
12:34:34|1.34804
12:34:35|1.34804
12:34:36|1.34804
12:34:37|1.34848
12:34:38|1.34848
12:34:39|1.34848
12:34:40|1.34848
12:34:41|1.34943
12:34:42|1.34943
12:34:43|1.34925
12:34:44|1.34925
12:34:45|1.34925
12:34:46|1.34925
12:34:47|1.34925
12:34:48|1.34916
12:34:49|1.3487
12:34:50|1.34874
12:34:51|1.34874
12:34:52|1.34874
12:34:54|1.34874
12:34:55|1.34874
12:34:56|1.34912
12:34:57|1.34912
12:34:59|1.34912
12:35:00|1.34912
12:35:01|1.34893
12:35:01|1.34893
12:35:04|1.34899
12:35:05|1.34899
12:35:05|1.34898
12:35:06|1.34898
12:35:07|1.34898
12:35:08|1.34898
12:35:09|1.34898
12:35:10|1.34898
12:35:11|1.34898
12:35:13|1.34944
12:35:13|1.34944
12:35:14|1.34946
12:35:15|1.34946
12:35:16|1.34953
12:35:17|1.34966
12:35:18|1.34986
12:35:19|1.34986
12:35:21|1.34986
12:35:21|1.34982
12:35:23|1.34982
12:35:23|1.34982
12:35:24|1.34982
12:35:26|1.34987
12:35:26|1.35
12:35:27|1.34999
12:35:28|1.34999
12:35:29|1.34999
12:35:30|1.34999
12:35:31|1.34999
12:35:32|1.34999
12:35:33|1.34999
12:35:34|1.34999
12:35:35|1.35016
12:35:37|1.34987
12:35:37|1.34924
12:35:38|1.34924
12:35:39|1.34924
12:35:40|1.34948
12:35:41|1.34948
12:35:42|1.34948
12:35:43|1.34964
12:35:44|1.34948
12:35:45|1.34948
12:35:46|1.34948
12:35:47|1.34948
12:35:49|1.34948
12:35:49|1.34948
12:35:50|1.35011
12:35:52|1.35011
12:35:52|1.34927
12:35:54|1.34927
12:35:55|1.34927
12:35:56|1.34937
12:35:57|1.34912
12:35:58|1.34912
12:35:59|1.34912
12:36:00|1.34998
12:36:01|1.34998
12:36:02|1.34973
12:36:03|1.34959
12:36:04|1.34959
12:36:05|1.34959
12:36:06|1.34959
12:36:07|1.34959
12:36:08|1.34959
12:36:09|1.34959
12:36:10|1.34959
12:36:11|1.34959
12:36:12|1.3496
12:36:13|1.3496
12:36:14|1.3496
12:36:15|1.3496
12:36:16|1.3496
12:36:17|1.34957
12:36:18|1.34841
12:36:19|1.34864
12:36:20|1.34864
12:36:21|1.34865
12:36:23|1.34865
12:36:23|1.34865
12:36:24|1.34844
12:36:25|1.34844
12:36:26|1.34844
12:36:27|1.34844
12:36:28|1.34869
12:36:29|1.34869
12:36:30|1.34869
12:36:31|1.34901
12:36:32|1.34935
12:36:33|1.34935
12:36:35|1.34941
12:36:35|1.34941
12:36:37|1.34972
12:36:37|1.34973
12:36:38|1.34973
12:36:39|1.34843
12:36:40|1.34844
12:36:41|1.34834
12:36:42|1.34834
12:36:43|1.34834
12:36:44|1.34834
12:36:45|1.34864
12:36:46|1.34833
12:36:47|1.34833
12:36:48|1.34831
12:36:49|1.34824
12:36:50|1.34824
12:36:51|1.34814
12:36:52|1.34818
12:36:54|1.34818
12:36:54|1.34818
12:36:55|1.34818
12:36:57|1.34847
12:36:58|1.34847
12:36:59|1.34847
12:37:00|1.34846
12:37:01|1.34846
12:37:02|1.34846
12:37:03|1.34846
12:37:04|1.34846
12:37:06|1.34846
12:37:06|1.34846
12:37:07|1.34846
12:37:08|1.34846
12:37:09|1.34846
12:37:11|1.34847
12:37:11|1.34847
12:37:13|1.34847
12:37:13|1.34847
12:37:14|1.34847
12:37:15|1.34847
12:37:16|1.34846
12:37:17|1.34846
12:37:18|1.34846
12:37:20|1.34791
12:37:20|1.34739
12:37:21|1.34759
12:37:22|1.34759
12:37:23|1.34759
12:37:24|1.34759
12:37:25|1.34759
12:37:26|1.34759
12:37:27|1.34759
12:37:28|1.3481
12:37:30|1.3481
12:37:30|1.3481
12:37:31|1.3481
12:37:32|1.34813
12:37:33|1.34813
12:37:34|1.34817
12:37:36|1.34818
12:37:37|1.34818
12:37:37|1.34818
12:37:38|1.34818
12:37:39|1.34847
12:37:40|1.34847
12:37:41|1.34847
12:37:42|1.34847
12:37:43|1.34847
12:37:45|1.34847
12:37:46|1.34847
12:37:47|1.34885
12:37:47|1.34885
12:37:48|1.34885
12:37:49|1.34885
12:37:50|1.34885
12:37:51|1.34885
12:37:52|1.34909
12:37:53|1.34909
12:37:54|1.34909
12:37:55|1.34909
12:37:56|1.34909
12:37:58|1.34909
12:37:59|1.34909
12:38:00|1.34909
12:38:02|1.34951
12:38:03|1.34951
12:38:04|1.34951
12:38:05|1.34951
12:38:06|1.34961
12:38:07|1.34961
12:38:08|1.34951
12:38:09|1.34951
12:38:11|1.34951
12:38:11|1.34951
12:38:12|1.34951
12:38:14|1.34951
12:38:14|1.3495
12:38:15|1.34951
12:38:16|1.34951
12:38:17|1.34951
12:38:19|1.34951
12:38:19|1.34951
12:38:21|1.34951
12:38:22|1.34951
12:38:23|1.34921
12:38:24|1.34888
12:38:26|1.34893
12:38:26|1.34893
12:38:27|1.34893
12:38:28|1.3487
12:38:30|1.3483
12:38:30|1.3483
12:38:31|1.348
12:38:32|1.348
12:38:33|1.34816
12:38:35|1.34747
12:38:35|1.34747
12:38:37|1.34706
12:38:38|1.34706
12:38:38|1.34706
12:38:40|1.3466
12:38:41|1.3466
12:38:41|1.34649
12:38:42|1.34649
12:38:43|1.34649
12:38:44|1.34649
12:38:45|1.34649
12:38:46|1.34649
12:38:48|1.34649
12:38:48|1.34649
12:38:50|1.34649
12:38:51|1.34649
12:38:51|1.34611
12:38:52|1.34611
12:38:53|1.34648
12:38:54|1.34649
12:38:55|1.34649
12:38:56|1.34649
12:38:57|1.34649
12:38:58|1.34649
12:38:59|1.34645
12:39:01|1.34611
12:39:02|1.34589
12:39:03|1.34533
12:39:04|1.34525
12:39:06|1.34525
12:39:06|1.3448
12:39:07|1.3448
12:39:08|1.34481
12:39:10|1.34481
12:39:11|1.34532
12:39:12|1.3457
12:39:13|1.3457
12:39:14|1.3457
12:39:15|1.34537
12:39:15|1.34537
12:39:17|1.34502
12:39:17|1.34502
12:39:19|1.34511
12:39:20|1.34511
12:39:20|1.34492
12:39:22|1.34492
12:39:22|1.34497
12:39:23|1.34497
12:39:25|1.3457
12:39:26|1.3457
12:39:26|1.34576
12:39:28|1.34589
12:39:29|1.34589
12:39:29|1.34589
12:39:31|1.34589
12:39:32|1.34566
12:39:34|1.34566
12:39:35|1.34566
12:39:35|1.34566
12:39:36|1.34566
12:39:37|1.34566
12:39:38|1.34566
12:39:40|1.34566
12:39:41|1.34566
12:39:41|1.34592
12:39:43|1.34592
12:39:44|1.34592
12:39:45|1.34592
12:39:46|1.34592
12:39:47|1.34592
12:39:48|1.34592
12:39:49|1.34592
12:39:50|1.34592
12:39:51|1.34592
12:39:52|1.34592
12:39:53|1.34566
12:39:54|1.34566
12:39:55|1.34566
12:39:57|1.34566
12:39:58|1.34564
12:39:58|1.34567
12:39:59|1.34567
12:40:01|1.34606
12:40:02|1.34613
12:40:03|1.34613
12:40:04|1.34613
12:40:05|1.34613
12:40:06|1.34613
12:40:06|1.34642
12:40:08|1.34642
12:40:09|1.34642
12:40:10|1.34642
12:40:10|1.34627
12:40:12|1.34586
12:40:13|1.34586
12:40:14|1.34586
12:40:15|1.34566
12:40:16|1.3449
12:40:17|1.3449
12:40:19|1.34476
12:40:19|1.34503
12:40:21|1.34503
12:40:22|1.34471
12:40:22|1.34471
12:40:23|1.34471
12:40:24|1.34444
12:40:25|1.34386
12:40:26|1.34428
12:40:28|1.34428
12:40:29|1.34428
12:40:29|1.34428
12:40:31|1.34428
12:40:32|1.34414
12:40:33|1.34375
12:40:34|1.34333
12:40:35|1.34352
12:40:36|1.34403
12:40:37|1.34388
12:40:38|1.34388
12:40:39|1.34388
12:40:41|1.34376
12:40:41|1.34383
12:40:42|1.34383
12:40:43|1.34383
12:40:45|1.34432
12:40:45|1.34432
12:40:47|1.34432
12:40:47|1.34432
12:40:49|1.34432
12:40:50|1.34372
12:40:50|1.34372
12:40:51|1.34332
12:40:52|1.34353
12:40:53|1.34353
12:40:55|1.34359
12:40:55|1.34394
12:40:56|1.34394
12:40:58|1.34394
12:40:58|1.34346
12:40:59|1.34348
12:41:00|1.34348
12:41:01|1.34301
12:41:02|1.34281
12:41:03|1.34282
12:41:04|1.34282
12:41:05|1.34282
12:41:06|1.34282
12:41:07|1.34282
12:41:09|1.34282
12:41:10|1.34282
12:41:10|1.34265
12:41:11|1.34265
12:41:12|1.34265
12:41:14|1.34306
12:41:14|1.34306
12:41:16|1.34282
12:41:17|1.34262
12:41:18|1.34262
12:41:19|1.34245
12:41:20|1.3425
12:41:21|1.34255
12:41:22|1.34255
12:41:23|1.34233
12:41:24|1.34233
12:41:25|1.34233
12:41:26|1.34239
12:41:28|1.342
12:41:29|1.342
12:41:29|1.342
12:41:31|1.342
12:41:32|1.34207
12:41:33|1.34207
12:41:34|1.34207
12:41:35|1.34211
12:41:36|1.34211
12:41:36|1.34211
12:41:38|1.34262
12:41:39|1.34262
12:41:40|1.34262
12:41:40|1.34262
12:41:42|1.34262
12:41:42|1.34262
12:41:44|1.34256
12:41:45|1.34252
12:41:46|1.34252
12:41:46|1.34252
12:41:48|1.34252
12:41:50|1.34262
12:41:50|1.34262
12:41:52|1.34262
12:41:52|1.34262
12:41:53|1.34262
12:41:54|1.34262
12:41:55|1.3424
12:41:56|1.34268
12:41:57|1.34368
12:41:59|1.34336
12:41:59|1.34336
12:42:00|1.34348
12:42:01|1.34336
12:42:02|1.34362
12:42:03|1.34355
12:42:05|1.34335
12:42:05|1.34302
12:42:06|1.34302
12:42:07|1.34241
12:42:08|1.34241
12:42:09|1.3426
12:42:10|1.34262
12:42:11|1.34262
12:42:13|1.34262
12:42:14|1.34246
12:42:15|1.34268
12:42:16|1.34214
12:42:18|1.34214
12:42:18|1.34178
12:42:20|1.34161
12:42:21|1.3417
12:42:22|1.34134
12:42:23|1.34121
12:42:24|1.34148
12:42:25|1.34148
12:42:26|1.34148
12:42:28|1.34148
12:42:29|1.34148
12:42:30|1.34093
12:42:31|1.34146
12:42:32|1.34217
12:42:33|1.34217
12:42:34|1.34217
12:42:35|1.34217
12:42:36|1.34217
12:42:37|1.34217
12:42:38|1.34217
12:42:40|1.34217
12:42:40|1.34124
12:42:41|1.34124
12:42:42|1.34124
12:42:43|1.34109
12:42:45|1.34109
12:42:45|1.34113
12:42:46|1.34113
12:42:48|1.34113
12:42:48|1.34113
12:42:49|1.34113
12:42:50|1.34113
12:42:51|1.34113
12:42:52|1.34113
12:42:53|1.34109
12:42:54|1.34109
12:42:56|1.34109
12:42:57|1.34109
12:42:58|1.34056
12:42:59|1.34132
12:43:00|1.34132
12:43:01|1.34024
12:43:02|1.34069
12:43:03|1.34069
12:43:04|1.34069
12:43:05|1.34069
12:43:06|1.3411
12:43:07|1.3411
12:43:08|1.3411
12:43:09|1.3411
12:43:10|1.3411
12:43:11|1.3417
12:43:12|1.3417
12:43:13|1.34199
12:43:14|1.34199
12:43:15|1.34199
12:43:16|1.34199
12:43:18|1.34199
12:43:19|1.34199
12:43:19|1.34199
12:43:21|1.34139
12:43:21|1.34171
12:43:23|1.3425
12:43:24|1.3425
12:43:25|1.34333
12:43:26|1.34333
12:43:27|1.34333
12:43:28|1.34333
12:43:29|1.34333
12:43:30|1.34356
12:43:31|1.34344
12:43:32|1.34354
12:43:33|1.34354
12:43:34|1.34354
12:43:35|1.34331
12:43:36|1.34331
12:43:37|1.34331
12:43:38|1.34331
12:43:39|1.34331
12:43:40|1.34331
12:43:41|1.34226
12:43:42|1.34226
12:43:43|1.34226
12:43:44|1.34189
12:43:45|1.34215
12:43:46|1.34219
12:43:47|1.34232
12:43:48|1.34232
12:43:49|1.34232
12:43:50|1.34232
12:43:51|1.34245
12:43:52|1.34219
12:43:53|1.34219
12:43:54|1.34326
12:43:55|1.34287
12:43:56|1.34287
12:43:57|1.34287
12:43:58|1.34268
12:43:59|1.34273
12:44:00|1.34279
12:44:01|1.34232
12:44:03|1.34232
12:44:03|1.34193
12:44:04|1.34193
12:44:05|1.34206
12:44:06|1.34206
12:44:07|1.34206
12:44:08|1.34206
12:44:09|1.34177
12:44:10|1.34176
12:44:11|1.34217
12:44:12|1.34217
12:44:13|1.34217
12:44:14|1.34184
12:44:15|1.34128
12:44:16|1.34127
12:44:17|1.34127
12:44:18|1.34106
12:44:20|1.34063
12:44:20|1.34063
12:44:22|1.34063
12:44:23|1.34091
12:44:25|1.34091
12:44:26|1.34091
12:44:28|1.34165
12:44:28|1.34199
12:44:30|1.34199
12:44:31|1.34199
12:44:32|1.34199
12:44:33|1.34199
12:44:34|1.34215
12:44:36|1.34215
12:44:37|1.34215
12:44:39|1.34215
12:44:39|1.34255
12:44:40|1.34255
12:44:41|1.34255
12:44:43|1.34255
12:44:44|1.34255
12:44:45|1.34294
12:44:45|1.34255
12:44:46|1.34255
12:44:48|1.34255
12:44:48|1.34255
12:44:50|1.34288
12:44:51|1.34288
12:44:52|1.34294
12:44:52|1.34294
12:44:54|1.34294
12:44:54|1.34294
12:44:56|1.34298
12:44:57|1.34298
12:44:58|1.343
12:44:58|1.343
12:45:00|1.343
12:45:01|1.343
12:45:02|1.34381
12:45:03|1.34288
12:45:05|1.34258
12:45:05|1.34256
12:45:06|1.34154
12:45:08|1.34116
12:45:08|1.34152
12:45:09|1.34152
12:45:11|1.34152
12:45:12|1.34152
12:45:13|1.34152
12:45:14|1.34152
12:45:15|1.34152
12:45:15|1.34132
12:45:17|1.3413
12:45:18|1.3413
12:45:19|1.3409
12:45:20|1.3409
12:45:21|1.3409
12:45:22|1.34142
12:45:23|1.34142
12:45:24|1.34116
12:45:25|1.34116
12:45:26|1.34116
12:45:27|1.34116
12:45:28|1.34079
12:45:29|1.3403
12:45:30|1.3403
12:45:31|1.34038
12:45:32|1.34044
12:45:33|1.34044
12:45:34|1.34045
12:45:35|1.34045
12:45:36|1.3411
12:45:37|1.3411
12:45:38|1.34131
12:45:39|1.34131
12:45:40|1.34131
12:45:41|1.34131
12:45:42|1.34131
12:45:43|1.34116
12:45:44|1.34131
12:45:45|1.34131
12:45:46|1.34131
12:45:47|1.34089
12:45:48|1.34082
12:45:49|1.34024
12:45:50|1.34024
12:45:51|1.34024
12:45:52|1.34024
12:45:53|1.34049
12:45:54|1.34081
12:45:55|1.34081
12:45:56|1.34073
12:45:57|1.34073
12:45:58|1.34045
12:45:59|1.34125
12:46:01|1.34125
12:46:01|1.34152
12:46:02|1.34152
12:46:03|1.34148
12:46:05|1.34148
12:46:05|1.34148
12:46:06|1.34097
12:46:08|1.34055
12:46:08|1.34055
12:46:09|1.34055
12:46:10|1.34055
12:46:11|1.34075
12:46:12|1.34075
12:46:13|1.34075
12:46:14|1.34075
12:46:16|1.34075
12:46:16|1.34134
12:46:17|1.34134
12:46:19|1.34134
12:46:19|1.34134
12:46:20|1.34134
12:46:21|1.34134
12:46:23|1.34134
12:46:24|1.3413
12:46:24|1.34092
12:46:25|1.34125
12:46:26|1.34125
12:46:28|1.34125
12:46:29|1.34134
12:46:30|1.34149
12:46:31|1.34149
12:46:32|1.34203
12:46:33|1.34203
12:46:34|1.34203
12:46:35|1.34226
12:46:36|1.34226
12:46:37|1.34161
12:46:38|1.34141
12:46:39|1.34141
12:46:40|1.34141
12:46:41|1.34141
12:46:42|1.34141
12:46:43|1.34141
12:46:44|1.34203
12:46:45|1.34203
12:46:46|1.34203
12:46:47|1.34153
12:46:48|1.34153
12:46:49|1.34153
12:46:50|1.34153
12:46:51|1.34202
12:46:52|1.34202
12:46:53|1.34202
12:46:54|1.34202
12:46:55|1.34202
12:46:56|1.34202
12:46:57|1.34206
12:46:58|1.34206
12:46:59|1.34206
12:47:01|1.34206
12:47:02|1.34206
12:47:03|1.34134
12:47:04|1.34134
12:47:05|1.34134
12:47:06|1.34134
12:47:07|1.34134
12:47:08|1.34196
12:47:09|1.34205
12:47:10|1.34205
12:47:11|1.34202
12:47:12|1.34206
12:47:13|1.34206
12:47:14|1.34207
12:47:15|1.34207
12:47:16|1.34207
12:47:17|1.34264
12:47:18|1.34264
12:47:19|1.34264
12:47:20|1.34264
12:47:21|1.34264
12:47:22|1.34264
12:47:24|1.34264
12:47:25|1.34268
12:47:26|1.34291
12:47:27|1.34276
12:47:28|1.34276
12:47:29|1.34276
12:47:30|1.34276
12:47:31|1.34276
12:47:32|1.34276
12:47:34|1.34276
12:47:34|1.3429
12:47:35|1.3429
12:47:37|1.3429
12:47:38|1.34276
12:47:38|1.34276
12:47:39|1.34276
12:47:40|1.34276
12:47:41|1.34276
12:47:43|1.34276
12:47:43|1.34276
12:47:44|1.34276
12:47:45|1.34276
12:47:46|1.34279
12:47:48|1.3426
12:47:48|1.3426
12:47:49|1.3426
12:47:50|1.3426
12:47:51|1.3426
12:47:52|1.3426
12:47:53|1.3426
12:47:55|1.3426
12:47:55|1.3426
12:47:57|1.3426
12:47:58|1.34175
12:47:59|1.34207
12:47:59|1.34207
12:48:01|1.34207
12:48:03|1.341
12:48:04|1.341
12:48:04|1.341
12:48:05|1.34113
12:48:07|1.34113
12:48:08|1.34113
12:48:09|1.34141
12:48:10|1.34162
12:48:11|1.34138
12:48:12|1.34138
12:48:13|1.34131
12:48:14|1.34121
12:48:15|1.34121
12:48:16|1.34113
12:48:17|1.34076
12:48:18|1.34103
12:48:19|1.34103
12:48:20|1.34103
12:48:21|1.34103
12:48:22|1.34103
12:48:23|1.34088
12:48:24|1.34087
12:48:25|1.34087
12:48:26|1.34103
12:48:27|1.34103
12:48:28|1.34093
12:48:29|1.34093
12:48:30|1.34093
12:48:31|1.34116
12:48:32|1.34116
12:48:33|1.34116
12:48:34|1.34116
12:48:35|1.34116
12:48:36|1.34116
12:48:37|1.34116
12:48:38|1.34116
12:48:40|1.34116
12:48:40|1.34116
12:48:42|1.34116
12:48:42|1.34116
12:48:44|1.34184
12:48:44|1.34183
12:48:45|1.34183
12:48:46|1.34251
12:48:47|1.34251
12:48:48|1.34251
12:48:49|1.34232
12:48:51|1.34232
12:48:51|1.34232
12:48:52|1.34232
12:48:53|1.34232
12:48:54|1.34232
12:48:55|1.34232
12:48:56|1.34232
12:48:57|1.34208
12:48:58|1.34277
12:48:59|1.34329
12:49:00|1.34284
12:49:01|1.34302
12:49:02|1.34302
12:49:07|1.34302
12:49:07|1.3433
12:49:09|1.3433
12:49:10|1.3438
12:49:10|1.34431
12:49:11|1.34442
12:49:13|1.34442
12:49:14|1.3443
12:49:15|1.3443
12:49:16|1.3443
12:49:17|1.3443
12:49:18|1.34476
12:49:19|1.34476
12:49:20|1.34476
12:49:21|1.34476
12:49:22|1.34476
12:49:23|1.34476
12:49:24|1.34476
12:49:25|1.34487
12:49:26|1.34487
12:49:27|1.34503
12:49:28|1.34503
12:49:29|1.34503
12:49:30|1.34516
12:49:31|1.34516
12:49:32|1.34453
12:49:33|1.34416
12:49:34|1.34427
12:49:35|1.34427
12:49:36|1.34427
12:49:37|1.34427
12:49:38|1.34439
12:49:39|1.34439
12:49:40|1.34439
12:49:41|1.34439
12:49:42|1.3442
12:49:43|1.34426
12:49:44|1.34426
12:49:45|1.34426
12:49:46|1.34504
12:49:47|1.34504
12:49:48|1.34504
12:49:49|1.34504
12:49:50|1.34504
12:49:51|1.34504
12:49:52|1.34504
12:49:53|1.34504
12:49:54|1.34504
12:49:55|1.3435
12:49:56|1.3435
12:49:57|1.34383
12:49:58|1.34383
12:49:59|1.34383
12:50:00|1.34382
12:50:01|1.34423
12:50:02|1.34423
12:50:03|1.34423
12:50:05|1.34405
12:50:06|1.34405
12:50:07|1.34379
12:50:08|1.34403
12:50:08|1.34403
12:50:09|1.34403
12:50:11|1.34403
12:50:12|1.34403
12:50:12|1.34403
12:50:14|1.34403
12:50:15|1.34403
12:50:15|1.34379
12:50:16|1.34379
12:50:17|1.34379
12:50:19|1.34376
12:50:20|1.34376
12:50:20|1.34376
12:50:22|1.34376
12:50:23|1.34376
12:50:23|1.34376
12:50:25|1.34376
12:50:25|1.3439
12:50:27|1.3439
12:50:28|1.3439
12:50:29|1.3442
12:50:29|1.34429
12:50:31|1.34429
12:50:32|1.34429
12:50:33|1.34429
12:50:34|1.34429
12:50:35|1.34446
12:50:36|1.34446
12:50:37|1.34441
12:50:38|1.34441
12:50:39|1.34441
12:50:40|1.34441
12:50:41|1.34441
12:50:43|1.34411
12:50:43|1.34411
12:50:44|1.34411
12:50:45|1.34411
12:50:46|1.34411
12:50:48|1.34419
12:50:48|1.34419
12:50:49|1.34431
12:50:50|1.34431
12:50:52|1.34429
12:50:53|1.34429
12:50:53|1.34429
12:50:55|1.34473
12:50:55|1.34473
12:50:57|1.34473
12:50:58|1.34473
12:50:59|1.34473
12:51:00|1.34422
12:51:01|1.34422
12:51:01|1.34422
12:51:02|1.34368
12:51:04|1.34368
12:51:06|1.34275
12:51:06|1.34275
12:51:08|1.3417
12:51:09|1.34238
12:51:10|1.34201
12:51:11|1.34201
12:51:12|1.34182
12:51:13|1.34182
12:51:14|1.34155
12:51:15|1.34201
12:51:16|1.3418
12:51:17|1.3418
12:51:18|1.3418
12:51:19|1.3418
12:51:21|1.3416
12:51:21|1.3416
12:51:22|1.3416
12:51:24|1.34082
12:51:24|1.3412
12:51:26|1.3412
12:51:27|1.3412
12:51:28|1.3412
12:51:29|1.3412
12:51:30|1.34124
12:51:31|1.34124
12:51:32|1.34123
12:51:33|1.34123
12:51:34|1.34175
12:51:35|1.34175
12:51:36|1.34172
12:51:37|1.34129
12:51:38|1.34129
12:51:39|1.34129
12:51:40|1.34129
12:51:41|1.34143
12:51:42|1.34143
12:51:43|1.34166
12:51:44|1.34165
12:51:45|1.34165
12:51:46|1.34165
12:51:47|1.34165
12:51:48|1.34167
12:51:49|1.34167
12:51:50|1.34167
12:51:51|1.34167
12:51:52|1.34167
12:51:53|1.34167
12:51:55|1.34131
12:51:55|1.34097
12:51:57|1.34097
12:51:57|1.3409
12:51:58|1.34081
12:51:59|1.34088
12:52:00|1.34088
12:52:01|1.34088
12:52:02|1.34088
12:52:04|1.34061
12:52:04|1.34061
12:52:05|1.34061
12:52:07|1.34
12:52:08|1.34
12:52:09|1.34032
12:52:10|1.34032
12:52:11|1.34
12:52:12|1.3394
12:52:13|1.3394
12:52:14|1.3395
12:52:15|1.3396
12:52:16|1.33977
12:52:17|1.33977
12:52:18|1.33977
12:52:19|1.33977
12:52:20|1.33977
12:52:21|1.33977
12:52:22|1.33945
12:52:24|1.33965
12:52:24|1.33965
12:52:25|1.33965
12:52:26|1.33965
12:52:28|1.33965
12:52:28|1.33965
12:52:29|1.33965
12:52:30|1.33965
12:52:31|1.33965
12:52:33|1.34016
12:52:33|1.3405
12:52:34|1.34094
12:52:36|1.34094
12:52:36|1.34094
12:52:37|1.34094
12:52:39|1.34094
12:52:39|1.34094
12:52:40|1.34094
12:52:41|1.34094
12:52:42|1.34134
12:52:43|1.34134
12:52:44|1.34134
12:52:45|1.34134
12:52:47|1.34134
12:52:47|1.34134
12:52:49|1.34134
12:52:49|1.34134
12:52:50|1.34134
12:52:52|1.34134
12:52:52|1.34149
12:52:53|1.34149
12:52:54|1.34095
12:52:56|1.34095
12:52:56|1.34095
12:52:57|1.34095
12:52:59|1.34095
12:52:59|1.34095
12:53:00|1.34008
12:53:01|1.34008
12:53:03|1.34008
12:53:03|1.34008
12:53:04|1.34021
12:53:05|1.34021
12:53:07|1.34069
12:53:08|1.34053
12:53:09|1.34081
12:53:10|1.34027
12:53:11|1.34027
12:53:12|1.34096
12:53:14|1.34096
12:53:15|1.3409
12:53:16|1.34117
12:53:17|1.34117
12:53:18|1.34117
12:53:19|1.34117
12:53:20|1.34137
12:53:21|1.34149
12:53:22|1.34149
12:53:23|1.34136
12:53:24|1.34136
12:53:25|1.34136
12:53:26|1.34136
12:53:27|1.34136
12:53:28|1.34119
12:53:29|1.34132
12:53:30|1.34132
12:53:31|1.34121
12:53:32|1.34121
12:53:33|1.34098
12:53:34|1.34098
12:53:35|1.34087
12:53:36|1.34046
12:53:37|1.34046
12:53:38|1.34046
12:53:39|1.34046
12:53:41|1.34084
12:53:42|1.34084
12:53:43|1.34084
12:53:44|1.34084
12:53:45|1.33999
12:53:46|1.33999
12:53:47|1.33999
12:53:49|1.34028
12:53:49|1.34028
12:53:50|1.34042
12:53:51|1.34042
12:53:53|1.34042
12:53:54|1.341
12:53:55|1.341
12:53:56|1.34115
12:53:57|1.34115
12:53:58|1.34116
12:53:59|1.34115
12:54:00|1.34102
12:54:01|1.34102
12:54:02|1.34077
12:54:03|1.34077
12:54:04|1.34077
12:54:05|1.34029
12:54:06|1.34029
12:54:08|1.34029
12:54:09|1.34029
12:54:10|1.34029
12:54:11|1.34149
12:54:12|1.34149
12:54:13|1.34149
12:54:14|1.34129
12:54:15|1.34129
12:54:16|1.34146
12:54:17|1.34146
12:54:18|1.34146
12:54:19|1.34113
12:54:20|1.34113
12:54:21|1.34113
12:54:22|1.34089
12:54:24|1.34089
12:54:25|1.34063
12:54:26|1.3405
12:54:26|1.3405
12:54:27|1.34077
12:54:28|1.34028
12:54:29|1.34075
12:54:30|1.34075
12:54:32|1.34064
12:54:33|1.34064
12:54:34|1.34031
12:54:35|1.34031
12:54:35|1.34031
12:54:36|1.34021
12:54:37|1.34021
12:54:38|1.3402
12:54:40|1.3402
12:54:40|1.3402
12:54:41|1.3401
12:54:43|1.3401
12:54:44|1.33947
12:54:44|1.33947
12:54:45|1.33947
12:54:47|1.33987
12:54:48|1.33982
12:54:48|1.33987
12:54:50|1.33987
12:54:51|1.33987
12:54:52|1.33987
12:54:52|1.33987
12:54:54|1.33987
12:54:55|1.3399
12:54:55|1.33995
12:54:56|1.33995
12:54:57|1.33995
12:54:58|1.33995
12:54:59|1.33987
12:55:01|1.33987
12:55:02|1.33987
12:55:03|1.34017
12:55:03|1.33987
12:55:04|1.34023
12:55:05|1.34023
12:55:06|1.34016
12:55:08|1.33996
12:55:09|1.33986
12:55:10|1.34017
12:55:11|1.34017
12:55:12|1.34079
12:55:14|1.34037
12:55:14|1.34037
12:55:15|1.34037
12:55:16|1.34037
12:55:17|1.34037
12:55:18|1.33965
12:55:19|1.33916
12:55:20|1.33981
12:55:22|1.33962
12:55:22|1.33979
12:55:23|1.33979
12:55:24|1.33922
12:55:26|1.33922
12:55:27|1.33919
12:55:27|1.33815
12:55:28|1.33812
12:55:29|1.33865
12:55:30|1.33865
12:55:31|1.33869
12:55:32|1.33869
12:55:33|1.33869
12:55:35|1.3389
12:55:36|1.33905
12:55:36|1.33904
12:55:37|1.339
12:55:38|1.33965
12:55:40|1.33935
12:55:40|1.33957
12:55:41|1.33972
12:55:42|1.33972
12:55:43|1.33972
12:55:45|1.33958
12:55:45|1.33954
12:55:46|1.3403
12:55:47|1.3403
12:55:49|1.3403
12:55:49|1.3403
12:55:51|1.3403
12:55:51|1.33947
12:55:53|1.33947
12:55:53|1.3394
12:55:54|1.33967
12:55:56|1.34004
12:55:56|1.34025
12:55:57|1.34044
12:55:59|1.34044
12:55:59|1.34023
12:56:01|1.34023
12:56:02|1.34023
12:56:03|1.34023
12:56:04|1.34019
12:56:05|1.34066
12:56:06|1.34066
12:56:07|1.34066
12:56:08|1.34066
12:56:09|1.34011
12:56:11|1.34
12:56:12|1.34
12:56:13|1.34
12:56:15|1.34
12:56:16|1.34052
12:56:16|1.33986
12:56:19|1.33986
12:56:20|1.33999
12:56:20|1.34016
12:56:21|1.34016
12:56:22|1.34016
12:56:24|1.34024
12:56:24|1.34025
12:56:25|1.34025
12:56:26|1.3403
12:56:27|1.3403
12:56:28|1.34037
12:56:29|1.34037
12:56:30|1.34029
12:56:31|1.33959
12:56:33|1.33994
12:56:33|1.33994
12:56:34|1.33967
12:56:35|1.33967
12:56:36|1.33967
12:56:38|1.33937
12:56:39|1.33937
12:56:40|1.33955
12:56:41|1.3397
12:56:42|1.3397
12:56:43|1.3397
12:56:44|1.3397
12:56:45|1.33953
12:56:46|1.33953
12:56:47|1.33998
12:56:48|1.33998
12:56:49|1.33999
12:56:50|1.3399
12:56:51|1.3399
12:56:52|1.33963
12:56:53|1.33963
12:56:54|1.33991
12:56:55|1.33991
12:56:56|1.33991
12:56:57|1.33991
12:56:58|1.33991
12:56:59|1.33961
12:57:00|1.3393
12:57:01|1.3393
12:57:02|1.33935
12:57:03|1.33935
12:57:04|1.33955
12:57:05|1.33955
12:57:06|1.33955
12:57:07|1.34065
12:57:08|1.34074
12:57:09|1.34074
12:57:10|1.34096
12:57:11|1.34096
12:57:13|1.34096
12:57:13|1.34122
12:57:14|1.34122
12:57:15|1.34116
12:57:17|1.34116
12:57:18|1.34116
12:57:19|1.34117
12:57:20|1.34102
12:57:21|1.34076
12:57:22|1.3397
12:57:23|1.34011
12:57:24|1.34011
12:57:25|1.34011
12:57:26|1.33985
12:57:28|1.33985
12:57:28|1.34013
12:57:30|1.34013
12:57:30|1.34013
12:57:31|1.34013
12:57:32|1.34013
12:57:33|1.33948
12:57:34|1.33948
12:57:35|1.33982
12:57:36|1.33982
12:57:37|1.33982
12:57:38|1.33982
12:57:39|1.34043
12:57:40|1.34043
12:57:41|1.34043
12:57:42|1.34056
12:57:43|1.34056
12:57:45|1.34056
12:57:45|1.34056
12:57:46|1.34056
12:57:48|1.34056
12:57:48|1.34056
12:57:49|1.34056
12:57:50|1.34056
12:57:51|1.34056
12:57:52|1.34094
12:57:53|1.34094
12:57:54|1.34094
12:57:55|1.34094
12:57:57|1.34086
12:57:57|1.34086
12:57:58|1.34112
12:57:59|1.34112
12:58:00|1.34143
12:58:01|1.34107
12:58:02|1.34107
12:58:03|1.34107
12:58:04|1.34107
12:58:05|1.34076
12:58:07|1.34076
12:58:07|1.341
12:58:08|1.341
12:58:10|1.341
12:58:10|1.34091
12:58:12|1.34091
12:58:13|1.34091
12:58:14|1.34085
12:58:15|1.34085
12:58:16|1.34085
12:58:17|1.33974
12:58:18|1.33998
12:58:19|1.33998
12:58:20|1.33998
12:58:21|1.33998
12:58:22|1.3403
12:58:24|1.34059
12:58:24|1.34059
12:58:26|1.34059
12:58:27|1.34099
12:58:28|1.34099
12:58:29|1.34097
12:58:30|1.34128
12:58:31|1.34128
12:58:31|1.34128
12:58:32|1.34128
12:58:34|1.34128
12:58:35|1.34128
12:58:36|1.34128
12:58:36|1.34197
12:58:37|1.34212
12:58:39|1.34212
12:58:40|1.34212
12:58:41|1.34199
12:58:41|1.34197
12:58:43|1.34197
12:58:44|1.34209
12:58:45|1.34209
12:58:46|1.34209
12:58:47|1.34209
12:58:48|1.34222
12:58:48|1.34229
12:58:49|1.34229
12:58:50|1.34229
12:58:52|1.34229
12:58:53|1.34229
12:58:53|1.34223
12:58:55|1.34223
12:58:56|1.3426
12:58:57|1.3426
12:58:58|1.34261
12:58:59|1.34261
12:59:00|1.34199
12:59:01|1.34199
12:59:02|1.34199
12:59:03|1.34192
12:59:04|1.34115
12:59:05|1.34115
12:59:06|1.34115
12:59:07|1.34102
12:59:08|1.34102
12:59:09|1.34102
12:59:10|1.34091
12:59:11|1.34091
12:59:12|1.34091
12:59:13|1.34091
12:59:15|1.34091
12:59:15|1.34081
12:59:17|1.34102
12:59:17|1.34102
12:59:19|1.34152
12:59:19|1.34129
12:59:21|1.34121
12:59:21|1.34121
12:59:23|1.34121
12:59:23|1.34121
12:59:24|1.34137
12:59:25|1.34137
12:59:27|1.34137
12:59:28|1.34137
12:59:28|1.34147
12:59:30|1.34147
12:59:30|1.34147
12:59:32|1.34147
12:59:33|1.3416
12:59:33|1.3416
12:59:34|1.34176
12:59:35|1.34176
12:59:36|1.34176
12:59:37|1.34176
12:59:39|1.34176
12:59:40|1.34176
12:59:40|1.34176
12:59:42|1.34176
12:59:42|1.34128
12:59:44|1.34128
12:59:45|1.34128
12:59:46|1.34128
12:59:47|1.34128
12:59:47|1.34128
12:59:48|1.34128
12:59:50|1.34128
12:59:50|1.34128
12:59:52|1.34128
12:59:52|1.34128
12:59:54|1.34128
12:59:55|1.34128
12:59:56|1.34128
12:59:56|1.34128
12:59:58|1.34128
12:59:59|1.341
13:00:00|1.341
13:00:01|1.341
13:00:02|1.341
13:00:04|1.341
13:00:04|1.341
13:00:06|1.34104
13:00:06|1.34104
13:00:07|1.34104
13:00:08|1.34104
13:00:09|1.34104
13:00:10|1.34104
13:00:11|1.34104
13:00:12|1.34104
13:00:14|1.34104
13:00:14|1.34104
13:00:16|1.34104
13:00:18|1.34104
13:00:18|1.34104
13:00:20|1.34104
13:00:21|1.34169
13:00:21|1.34139
13:00:22|1.34128
13:00:23|1.34134
13:00:24|1.34134
13:00:26|1.34134
13:00:27|1.34134
13:00:27|1.34134
13:00:28|1.34134
13:00:29|1.34134
13:00:30|1.34134
13:00:31|1.34134
13:00:32|1.34134
13:00:33|1.34134
13:00:35|1.34134
13:00:36|1.34134
13:00:36|1.34211
13:00:38|1.34206
13:00:38|1.34206
13:00:39|1.34247
13:00:40|1.34277
13:00:42|1.3427
13:00:43|1.3427
13:00:44|1.3427
13:00:45|1.34228
13:00:46|1.34228
13:00:47|1.34244
13:00:48|1.34235
13:00:49|1.34251
13:00:50|1.34251
13:00:51|1.34251
13:00:52|1.3424
13:00:53|1.3424
13:00:54|1.34152
13:00:55|1.34152
13:00:56|1.34152
13:00:57|1.34152
13:00:58|1.34153
13:00:59|1.34153
13:01:01|1.34142
13:01:01|1.34142
13:01:02|1.34142
13:01:03|1.34142
13:01:05|1.34119
13:01:05|1.34119
13:01:06|1.34228
13:01:07|1.34205
13:01:08|1.34251
13:01:09|1.34251
13:01:10|1.34225
13:01:12|1.34225
13:01:12|1.34225
13:01:13|1.34225
13:01:15|1.34225
13:01:17|1.34139
13:01:17|1.34139
13:01:18|1.34089
13:01:20|1.34089
13:01:21|1.34089
13:01:22|1.34089
13:01:23|1.34073
13:01:24|1.34069
13:01:26|1.34069
13:01:26|1.34042
13:01:27|1.34042
13:01:29|1.34028
13:01:29|1.34028
13:01:30|1.34086
13:01:32|1.34086
13:01:32|1.34087
13:01:34|1.34085
13:01:35|1.34049
13:01:35|1.34049
13:01:37|1.34118
13:01:38|1.34118
13:01:38|1.34118
13:01:39|1.34118
13:01:41|1.34118
13:01:42|1.34118
13:01:43|1.34127
13:01:44|1.34127
13:01:45|1.34127
13:01:46|1.34127
13:01:47|1.34127
13:01:48|1.34127
13:01:49|1.34132
13:01:50|1.34108
13:01:51|1.3406
13:01:52|1.3406
13:01:53|1.3406
13:01:54|1.34059
13:01:55|1.34064
13:01:56|1.34064
13:01:57|1.34024
13:01:58|1.34024
13:01:59|1.34032
13:02:00|1.34031
13:02:01|1.34031
13:02:02|1.34031
13:02:03|1.34031
13:02:04|1.34078
13:02:05|1.34078
13:02:06|1.34129
13:02:07|1.34129
13:02:08|1.34206
13:02:09|1.34206
13:02:10|1.34292
13:02:11|1.34292
13:02:12|1.34278
13:02:13|1.34278
13:02:14|1.34275
13:02:15|1.34254
13:02:16|1.34254
13:02:17|1.34222
13:02:18|1.34205
13:02:19|1.34205
13:02:20|1.34179
13:02:21|1.34179
13:02:23|1.34222
13:02:24|1.34226
13:02:24|1.34226
13:02:25|1.3419
13:02:27|1.3419
13:02:27|1.3419
13:02:28|1.3419
13:02:29|1.34183
13:02:30|1.34183
13:02:31|1.34173
13:02:32|1.34173
13:02:33|1.34173
13:02:34|1.34173
13:02:35|1.34096
13:02:37|1.34087
13:02:37|1.34113
13:02:38|1.34113
13:02:39|1.34113
13:02:40|1.34113
13:02:42|1.34137
13:02:42|1.34137
13:02:43|1.34199
13:02:44|1.34199
13:02:45|1.34209
13:02:46|1.34209
13:02:47|1.34166
13:02:49|1.34166
13:02:49|1.34166
13:02:50|1.34166
13:02:51|1.34166
13:02:52|1.34181
13:02:53|1.34181
13:02:54|1.34181
13:02:56|1.34181
13:02:56|1.34181
13:02:57|1.34181
13:02:58|1.34214
13:02:59|1.34214
13:03:00|1.34214
13:03:01|1.34214
13:03:02|1.34178
13:03:03|1.34178
13:03:05|1.34178
13:03:05|1.34208
13:03:06|1.34247
13:03:07|1.34247
13:03:08|1.34245
13:03:09|1.34243
13:03:10|1.34316
13:03:12|1.34316
13:03:12|1.34329
13:03:13|1.34329
13:03:15|1.34329
13:03:16|1.34329
13:03:17|1.34247
13:03:18|1.34247
13:03:19|1.34247
13:03:20|1.34247
13:03:21|1.3427
13:03:23|1.34251
13:03:24|1.34276
13:03:24|1.34276
13:03:26|1.34276
13:03:26|1.3429
13:03:29|1.3433
13:03:30|1.3433
13:03:31|1.3433
13:03:32|1.34328
13:03:33|1.34325
13:03:34|1.34325
13:03:35|1.34325
13:03:36|1.34341
13:03:37|1.34341
13:03:38|1.34359
13:03:39|1.34359
13:03:40|1.34359
13:03:41|1.34359
13:03:42|1.34359
13:03:43|1.3436
13:03:45|1.3436
13:03:45|1.3436
13:03:47|1.34361
13:03:47|1.34361
13:03:49|1.34361
13:03:49|1.34359
13:03:50|1.34359
13:03:51|1.34359
13:03:52|1.34295
13:03:53|1.34295
13:03:54|1.34295
13:03:55|1.34295
13:03:56|1.34295
13:03:58|1.34295
13:03:58|1.34295
13:03:59|1.34329
13:04:00|1.34296
13:04:01|1.34296
13:04:02|1.34296
13:04:03|1.34303
13:04:04|1.34303
13:04:05|1.34287
13:04:07|1.34287
13:04:07|1.34287
13:04:08|1.34287
13:04:09|1.34295
13:04:10|1.34301
13:04:11|1.34301
13:04:12|1.34232
13:04:13|1.34232
13:04:14|1.34181
13:04:15|1.34181
13:04:16|1.34181
13:04:18|1.34186
13:04:20|1.34186
13:04:21|1.34079
13:04:23|1.34079
13:04:24|1.34079
13:04:25|1.34079
13:04:26|1.34001
13:04:27|1.34001
13:04:28|1.34001
13:04:29|1.34001
13:04:30|1.34044
13:04:30|1.34044
13:04:32|1.34033
13:04:33|1.34033
13:04:34|1.34033
13:04:34|1.34033
13:04:35|1.34033
13:04:37|1.34032
13:04:38|1.34032
13:04:39|1.34032
13:04:40|1.34023
13:04:40|1.34023
13:04:42|1.34023
13:04:43|1.34025
13:04:44|1.34009
13:04:45|1.34009
13:04:46|1.34009
13:04:47|1.33996
13:04:48|1.33996
13:04:49|1.33996
13:04:50|1.33996
13:04:51|1.33996
13:04:52|1.33996
13:04:53|1.3393
13:04:54|1.33904
13:04:55|1.33874
13:04:56|1.33873
13:04:57|1.33926
13:04:58|1.33926
13:04:59|1.33926
13:05:00|1.33926
13:05:01|1.33926
13:05:02|1.33882
13:05:03|1.33933
13:05:04|1.33958
13:05:05|1.33958
13:05:06|1.33958
13:05:07|1.33939
13:05:08|1.33923
13:05:09|1.33923
13:05:10|1.33923
13:05:11|1.33913
13:05:12|1.33913
13:05:13|1.33913
13:05:14|1.33913
13:05:15|1.33919
13:05:16|1.33896
13:05:17|1.33896
13:05:18|1.33896
13:05:20|1.33836
13:05:20|1.33868
13:05:22|1.33868
13:05:23|1.33843
13:05:24|1.33843
13:05:25|1.33843
13:05:26|1.33851
13:05:28|1.33807
13:05:28|1.33806
13:05:30|1.33806
13:05:30|1.33807
13:05:31|1.33807
13:05:32|1.33835
13:05:33|1.33833
13:05:35|1.33833
13:05:35|1.33833
13:05:36|1.33965
13:05:38|1.33965
13:05:39|1.3395
13:05:40|1.33991
13:05:41|1.34009
13:05:41|1.34009
13:05:43|1.34009
13:05:44|1.34009
13:05:45|1.34013
13:05:46|1.34013
13:05:47|1.34013
13:05:48|1.34013
13:05:49|1.34013
13:05:50|1.34013
13:05:51|1.34037
13:05:52|1.34072
13:05:53|1.34013
13:05:54|1.33963
13:05:55|1.33963
13:05:56|1.33963
13:05:57|1.33917
13:05:58|1.33917
13:06:00|1.33913
13:06:00|1.33864
13:06:01|1.33864
13:06:02|1.33864
13:06:03|1.33864
13:06:05|1.33894
13:06:05|1.33939
13:06:06|1.33939
13:06:07|1.33939
13:06:08|1.33939
13:06:09|1.33939
13:06:10|1.33929
13:06:11|1.34001
13:06:12|1.34001
13:06:13|1.33944
13:06:14|1.33944
13:06:15|1.33983
13:06:16|1.33983
13:06:17|1.33949
13:06:18|1.33949
13:06:19|1.33949
13:06:20|1.33949
13:06:21|1.33889
13:06:23|1.33949
13:06:24|1.33949
13:06:25|1.33949
13:06:25|1.33949
13:06:26|1.33949
13:06:28|1.33949
13:06:28|1.33949
13:06:29|1.33949
13:06:30|1.33943
13:06:31|1.33943
13:06:32|1.33938
13:06:34|1.33938
13:06:34|1.33938
13:06:35|1.33938
13:06:36|1.33938
13:06:37|1.33938
13:06:38|1.33938
13:06:39|1.33938
13:06:40|1.33899
13:06:42|1.33899
13:06:43|1.33899
13:06:43|1.33868
13:06:44|1.33868
13:06:46|1.33802
13:06:47|1.33816
13:06:48|1.33816
13:06:49|1.33816
13:06:50|1.33816
13:06:50|1.3388
13:06:52|1.3388
13:06:52|1.33846
13:06:53|1.33861
13:06:55|1.33861
13:06:55|1.33861
13:06:56|1.33861
13:06:57|1.33852
13:06:58|1.33852
13:07:00|1.33852
13:07:00|1.33852
13:07:02|1.33852
13:07:02|1.33771
13:07:03|1.3375
13:07:04|1.3377
13:07:05|1.3377
13:07:06|1.33795
13:07:08|1.33795
13:07:09|1.33795
13:07:09|1.33795
13:07:11|1.33762
13:07:11|1.33762
13:07:13|1.33762
13:07:13|1.33767
13:07:15|1.33776
13:07:15|1.33776
13:07:16|1.33776
13:07:17|1.33745
13:07:19|1.33711
13:07:20|1.33711
13:07:20|1.33692
13:07:22|1.33692
13:07:23|1.337
13:07:24|1.337
13:07:24|1.33731
13:07:26|1.33782
13:07:27|1.33782
13:07:29|1.33738
13:07:30|1.33738
13:07:31|1.337
13:07:32|1.33679
13:07:32|1.33698
13:07:33|1.33698
13:07:35|1.33698
13:07:36|1.33698
13:07:37|1.33698
13:07:38|1.33698
13:07:39|1.33759
13:07:40|1.337
13:07:41|1.337
13:07:42|1.337
13:07:43|1.337
13:07:44|1.337
13:07:45|1.337
13:07:46|1.33701
13:07:47|1.33697
13:07:48|1.33655
13:07:49|1.33645
13:07:50|1.3366
13:07:51|1.3366
13:07:52|1.33638
13:07:53|1.33638
13:07:54|1.33638
13:07:55|1.33652
13:07:56|1.33664
13:07:57|1.33664
13:07:58|1.33664
13:07:59|1.33674
13:08:00|1.33673
13:08:01|1.33673
13:08:02|1.33628
13:08:03|1.33628
13:08:04|1.33628
13:08:05|1.33628
13:08:06|1.33628
13:08:07|1.33663
13:08:08|1.33673
13:08:09|1.33619
13:08:10|1.33613
13:08:11|1.33613
13:08:12|1.33656
13:08:13|1.33656
13:08:14|1.33656
13:08:15|1.336
13:08:16|1.336
13:08:17|1.33611
13:08:18|1.33612
13:08:19|1.33613
13:08:20|1.33613
13:08:22|1.3359
13:08:23|1.3358
13:08:23|1.3358
13:08:25|1.33571
13:08:26|1.33586
13:08:27|1.33586
13:08:28|1.33586
13:08:29|1.33586
13:08:30|1.33556
13:08:31|1.33562
13:08:32|1.33562
13:08:33|1.33562
13:08:34|1.33562
13:08:35|1.33562
13:08:36|1.33562
13:08:37|1.33541
13:08:38|1.33572
13:08:39|1.33572
13:08:40|1.33572
13:08:42|1.33572
13:08:42|1.33572
13:08:43|1.33572
13:08:44|1.33668
13:08:45|1.3365
13:08:46|1.33673
13:08:47|1.33705
13:08:48|1.33705
13:08:49|1.33717
13:08:50|1.33717
13:08:51|1.33702
13:08:53|1.33626
13:08:54|1.33626
13:08:55|1.33626
13:08:57|1.3366
13:08:57|1.3366
13:08:58|1.3366
13:08:59|1.3366
13:09:00|1.33704
13:09:02|1.33704
13:09:02|1.33731
13:09:04|1.33743
13:09:05|1.33743
13:09:05|1.33743
13:09:06|1.33759
13:09:07|1.33759
13:09:09|1.33685
13:09:10|1.33705
13:09:10|1.33705
13:09:11|1.33705
13:09:12|1.33705
13:09:13|1.33796
13:09:15|1.33796
13:09:16|1.33807
13:09:17|1.33807
13:09:17|1.33807
13:09:18|1.33807
13:09:19|1.33796
13:09:20|1.33796
13:09:21|1.33795
13:09:23|1.33795
13:09:25|1.33778
13:09:26|1.33778
13:09:27|1.33665
13:09:28|1.33665
13:09:29|1.33665
13:09:30|1.33725
13:09:31|1.33685
13:09:32|1.33689
13:09:33|1.33689
13:09:34|1.33689
13:09:35|1.33665
13:09:36|1.33665
13:09:37|1.33665
13:09:38|1.33665
13:09:39|1.33665
13:09:40|1.33665
13:09:41|1.33665
13:09:42|1.33598
13:09:43|1.33598
13:09:44|1.33598
13:09:45|1.33625
13:09:46|1.33625
13:09:47|1.33645
13:09:48|1.33645
13:09:49|1.33645
13:09:50|1.33645
13:09:51|1.33645
13:09:52|1.33645
13:09:53|1.3362
13:09:54|1.3362
13:09:55|1.3362
13:09:56|1.3362
13:09:57|1.33539
13:09:58|1.33539
13:10:00|1.33583
13:10:00|1.33583
13:10:01|1.33583
13:10:02|1.33583
13:10:04|1.33583
13:10:04|1.33583
13:10:05|1.3355
13:10:06|1.3355
13:10:07|1.3355
13:10:08|1.3355
13:10:10|1.3355
13:10:10|1.33619
13:10:11|1.33619
13:10:12|1.33619
13:10:13|1.33619
13:10:14|1.33619
13:10:15|1.33619
13:10:16|1.33665
13:10:17|1.33661
13:10:19|1.33608
13:10:19|1.33608
13:10:20|1.33608
13:10:21|1.3359
13:10:22|1.3359
13:10:24|1.33556
13:10:25|1.33556
13:10:26|1.33556
13:10:27|1.33556
13:10:28|1.33592
13:10:30|1.33592
13:10:31|1.33592
13:10:32|1.33592
13:10:34|1.33592
13:10:35|1.3366
13:10:35|1.3366
13:10:37|1.3366
13:10:38|1.3366
13:10:39|1.3366
13:10:40|1.33553
13:10:41|1.33553
13:10:41|1.33553
13:10:43|1.33627
13:10:43|1.33627
13:10:45|1.33627
13:10:46|1.33627
13:10:47|1.33627
13:10:47|1.33578
13:10:49|1.33578
13:10:50|1.33551
13:10:51|1.33529
13:10:52|1.33529
13:10:53|1.33562
13:10:54|1.33529
13:10:55|1.3352
13:10:56|1.3352
13:10:57|1.3352
13:10:58|1.33551
13:10:59|1.33551
13:11:00|1.33551
13:11:01|1.33586
13:11:02|1.3354
13:11:03|1.33509
13:11:04|1.33509
13:11:06|1.33509
13:11:06|1.33509
13:11:07|1.33588
13:11:09|1.33588
13:11:10|1.33604
13:11:10|1.33604
13:11:12|1.33591
13:11:13|1.33591
13:11:13|1.33591
13:11:14|1.33591
13:11:16|1.33588
13:11:17|1.33588
13:11:17|1.33588
13:11:18|1.33548
13:11:20|1.33548
13:11:21|1.33548
13:11:21|1.33548
13:11:23|1.33548
13:11:24|1.33548
13:11:25|1.33465
13:11:26|1.33497
13:11:26|1.33497
13:11:28|1.33497
13:11:29|1.33432
13:11:30|1.33432
13:11:31|1.33432
13:11:32|1.33423
13:11:33|1.33452
13:11:35|1.33452
13:11:36|1.33452
13:11:36|1.33452
13:11:38|1.33452
13:11:38|1.33465
13:11:40|1.33465
13:11:40|1.33427
13:11:41|1.33427
13:11:42|1.33427
13:11:44|1.33376
13:11:45|1.33376
13:11:46|1.33366
13:11:46|1.33404
13:11:47|1.33359
13:11:49|1.33359
13:11:49|1.3339
13:11:51|1.33415
13:11:51|1.33415
13:11:52|1.334
13:11:53|1.334
13:11:55|1.33407
13:11:55|1.33404
13:11:57|1.33404
13:11:57|1.3345
13:11:59|1.3345
13:11:59|1.3345
13:12:00|1.3345
13:12:02|1.3345
13:12:03|1.33499
13:12:04|1.335
13:12:06|1.335
13:12:06|1.33519
13:12:08|1.33519
13:12:09|1.33519
13:12:09|1.33519
13:12:10|1.33556
13:12:11|1.33556
13:12:12|1.33556
13:12:13|1.33556
13:12:15|1.33556
13:12:16|1.33556
13:12:17|1.33519
13:12:17|1.33519
13:12:18|1.33519
13:12:19|1.33519
13:12:20|1.33519
13:12:22|1.33519
13:12:22|1.33536
13:12:23|1.33536
13:12:24|1.33536
13:12:26|1.33536
13:12:28|1.33548
13:12:28|1.33544
13:12:30|1.33558
13:12:31|1.33579
13:12:32|1.33579
13:12:33|1.33579
13:12:34|1.33579
13:12:35|1.33599
13:12:36|1.33599
13:12:37|1.33579
13:12:38|1.33579
13:12:39|1.33579
13:12:40|1.33552
13:12:41|1.33552
13:12:42|1.33552
13:12:43|1.33552
13:12:45|1.33552
13:12:46|1.33552
13:12:46|1.33552
13:12:47|1.33599
13:12:48|1.33572
13:12:49|1.33572
13:12:50|1.33508
13:12:52|1.33531
13:12:53|1.33531
13:12:53|1.33531
13:12:55|1.33531
13:12:55|1.33531
13:12:56|1.33572
13:12:58|1.33531
13:12:58|1.33531
13:13:00|1.33531
13:13:00|1.33531
13:13:01|1.33506
13:13:02|1.33525
13:13:03|1.33525
13:13:05|1.33495
13:13:06|1.33446
13:13:06|1.33446
13:13:07|1.33505
13:13:09|1.33505
13:13:09|1.33548
13:13:10|1.33528
13:13:11|1.33528
13:13:13|1.33611
13:13:13|1.33611
13:13:14|1.33611
13:13:15|1.33611
13:13:16|1.33611
13:13:18|1.33611
13:13:19|1.33528
13:13:19|1.33528
13:13:20|1.33528
13:13:22|1.33528
13:13:22|1.33573
13:13:23|1.33619
13:13:24|1.33619
13:13:25|1.33664
13:13:26|1.33664
13:13:27|1.336
13:13:29|1.336
13:13:30|1.336
13:13:31|1.33613
13:13:32|1.33613
13:13:32|1.33613
13:13:34|1.33613
13:13:35|1.33584
13:13:36|1.33584
13:13:37|1.3362
13:13:38|1.3367
13:13:39|1.3367
13:13:39|1.3367
13:13:40|1.3367
13:13:42|1.3367
13:13:43|1.3367
13:13:43|1.33587
13:13:45|1.33587
13:13:46|1.3358
13:13:48|1.33587
13:13:49|1.33587
13:13:49|1.33587
13:13:50|1.33587
13:13:51|1.33587
13:13:52|1.33587
13:13:54|1.33587
13:13:54|1.33587
13:13:55|1.33587
13:13:57|1.33587
13:13:57|1.3365
13:13:58|1.33671
13:13:59|1.33671
13:14:00|1.33671
13:14:02|1.33655
13:14:02|1.33655
13:14:03|1.33655
13:14:05|1.33655
13:14:06|1.33665
13:14:06|1.3367
13:14:08|1.3367
13:14:09|1.33671
13:14:10|1.3367
13:14:11|1.3367
13:14:12|1.3367
13:14:13|1.3367
13:14:14|1.3369
13:14:15|1.33689
13:14:16|1.33689
13:14:17|1.33627
13:14:18|1.33625
13:14:19|1.33615
13:14:20|1.33615
13:14:21|1.33615
13:14:22|1.33615
13:14:23|1.33615
13:14:24|1.33615
13:14:25|1.33615
13:14:26|1.33615
13:14:27|1.33615
13:14:28|1.33615
13:14:30|1.33672
13:14:30|1.33672
13:14:31|1.33672
13:14:32|1.33651
13:14:33|1.33691
13:14:35|1.33691
13:14:36|1.33691
13:14:36|1.33701
13:14:38|1.33701
13:14:39|1.33701
13:14:40|1.33701
13:14:41|1.33701
13:14:42|1.33701
13:14:43|1.33701
13:14:44|1.33701
13:14:45|1.33701
13:14:46|1.3365
13:14:47|1.3365
13:14:48|1.33668
13:14:50|1.33642
13:14:50|1.336
13:14:51|1.336
13:14:52|1.335
13:14:53|1.335
13:14:55|1.335
13:14:55|1.33495
13:14:57|1.33495
13:14:58|1.33495
13:14:58|1.33495
13:14:59|1.33595
13:15:01|1.33559
13:15:01|1.33559
13:15:03|1.33559
13:15:03|1.33559
13:15:04|1.33588
13:15:05|1.3361
13:15:06|1.3361
13:15:07|1.3361
13:15:08|1.3361
13:15:09|1.33611
13:15:11|1.33604
13:15:12|1.33617
13:15:12|1.33617
13:15:14|1.33617
13:15:14|1.33623
13:15:16|1.33623
13:15:16|1.336
13:15:17|1.3362
13:15:18|1.3362
13:15:19|1.3362
13:15:21|1.33621
13:15:22|1.33621
13:15:23|1.33581
13:15:23|1.33541
13:15:25|1.33541
13:15:25|1.33541
13:15:27|1.33541
13:15:28|1.33541
13:15:29|1.33542
13:15:30|1.33542
13:15:31|1.33542
13:15:33|1.33615
13:15:33|1.33615
13:15:34|1.33615
13:15:36|1.33558
13:15:37|1.33549
13:15:37|1.33549
13:15:39|1.33549
13:15:40|1.33549
13:15:41|1.33549
13:15:42|1.33549
13:15:43|1.33549
13:15:44|1.33549
13:15:45|1.33549
13:15:46|1.335
13:15:47|1.33495
13:15:48|1.33575
13:15:49|1.33575
13:15:50|1.33575
13:15:51|1.33575
13:15:52|1.33575
13:15:53|1.33476
13:15:54|1.33509
13:15:55|1.33461
13:15:56|1.33461
13:15:57|1.33461
13:15:58|1.33461
13:15:59|1.33466
13:16:00|1.33466
13:16:01|1.3351
13:16:02|1.33547
13:16:03|1.33547
13:16:04|1.33547
13:16:05|1.33579
13:16:06|1.33579
13:16:07|1.33579
13:16:08|1.33579
13:16:09|1.33579
13:16:10|1.33558
13:16:11|1.33559
13:16:12|1.33579
13:16:13|1.33579
13:16:14|1.33601
13:16:15|1.33567
13:16:16|1.33531
13:16:17|1.33483
13:16:18|1.33444
13:16:19|1.33444
13:16:20|1.33459
13:16:21|1.33459
13:16:22|1.33411
13:16:23|1.33401
13:16:24|1.33377
13:16:25|1.33377
13:16:26|1.33347
13:16:27|1.33236
13:16:28|1.33265
13:16:29|1.33289
13:16:31|1.33291
13:16:32|1.333
13:16:33|1.33259
13:16:35|1.3322
13:16:36|1.33224
13:16:37|1.33224
13:16:38|1.33224
13:16:39|1.3322
13:16:40|1.33275
13:16:41|1.33275
13:16:42|1.33387
13:16:43|1.33387
13:16:44|1.33412
13:16:46|1.33412
13:16:47|1.33412
13:16:47|1.33412
13:16:49|1.33387
13:16:50|1.33403
13:16:51|1.33412
13:16:52|1.33459
13:16:53|1.33498
13:16:54|1.33499
13:16:55|1.33516
13:16:56|1.33529
13:16:57|1.33505
13:16:58|1.33505
13:16:59|1.33504
13:17:00|1.33476
13:17:01|1.33476
13:17:02|1.3345
13:17:03|1.33424
13:17:04|1.33424
13:17:05|1.33424
13:17:06|1.33424
13:17:08|1.33437
13:17:08|1.33437
13:17:09|1.33437
13:17:10|1.33437
13:17:11|1.33438
13:17:13|1.33385
13:17:13|1.33359
13:17:14|1.33352
13:17:15|1.33352
13:17:17|1.33352
13:17:18|1.33352
13:17:19|1.33352
13:17:19|1.33352
13:17:21|1.33296
13:17:22|1.33351
13:17:23|1.33352
13:17:24|1.33352
13:17:25|1.33368
13:17:26|1.33353
13:17:27|1.33363
13:17:28|1.33363
13:17:29|1.33363
13:17:30|1.33363
13:17:31|1.33363
13:17:32|1.33387
13:17:33|1.33373
13:17:34|1.33373
13:17:36|1.33373
13:17:37|1.33348
13:17:38|1.33391
13:17:39|1.33391
13:17:40|1.33313
13:17:41|1.33313
13:17:42|1.33298
13:17:43|1.33298
13:17:45|1.33298
13:17:45|1.33298
13:17:46|1.33298
13:17:47|1.33298
13:17:48|1.33298
13:17:49|1.33321
13:17:51|1.33321
13:17:52|1.33317
13:17:52|1.33348
13:17:53|1.33324
13:17:54|1.33348
13:17:56|1.33377
13:17:56|1.3339
13:17:58|1.3339
13:17:59|1.33398
13:18:00|1.334
13:18:00|1.334
13:18:02|1.33419
13:18:02|1.33399
13:18:04|1.33419
13:18:04|1.33419
13:18:06|1.33437
13:18:07|1.33459
13:18:08|1.33425
13:18:09|1.33425
13:18:10|1.33425
13:18:11|1.33425
13:18:12|1.33425
13:18:13|1.33425
13:18:14|1.33425
13:18:15|1.33425
13:18:16|1.33425
13:18:17|1.33425
13:18:18|1.3345
13:18:19|1.3345
13:18:20|1.3345
13:18:21|1.33437
13:18:22|1.33432
13:18:23|1.33337
13:18:24|1.33294
13:18:25|1.33354
13:18:26|1.33354
13:18:27|1.33307
13:18:28|1.33324
13:18:29|1.33324
13:18:30|1.33329
13:18:31|1.33329
13:18:32|1.3332
13:18:33|1.3332
13:18:35|1.33359
13:18:36|1.33358
13:18:37|1.33358
13:18:37|1.33309
13:18:38|1.33289
13:18:39|1.33289
13:18:41|1.33292
13:18:42|1.3325
13:18:43|1.33312
13:18:44|1.33312
13:18:45|1.33312
13:18:46|1.33392
13:18:47|1.33403
13:18:49|1.33432
13:18:49|1.33456
13:18:51|1.3343
13:18:52|1.3343
13:18:53|1.33468
13:18:54|1.33492
13:18:55|1.33631
13:18:56|1.33587
13:18:57|1.33535
13:18:58|1.33497
13:18:59|1.33497
13:19:00|1.33497
13:19:01|1.33508
13:19:02|1.33482
13:19:03|1.33482
13:19:04|1.3345
13:19:05|1.3345
13:19:06|1.3345
13:19:07|1.3349
13:19:08|1.3349
13:19:09|1.3349
13:19:10|1.3349
13:19:11|1.3349
13:19:12|1.3349
13:19:13|1.33531
13:19:14|1.33531
13:19:15|1.33531
13:19:16|1.33489
13:19:17|1.33489
13:19:18|1.3349
13:19:19|1.3349
13:19:20|1.3349
13:19:21|1.3353
13:19:22|1.33544
13:19:23|1.33573
13:19:24|1.33534
13:19:25|1.33562
13:19:26|1.33562
13:19:27|1.33552
13:19:29|1.33534
13:19:29|1.33494
13:19:30|1.33494
13:19:31|1.33494
13:19:32|1.3345
13:19:34|1.33439
13:19:35|1.3341
13:19:36|1.33376
13:19:36|1.33362
13:19:38|1.33362
13:19:39|1.33376
13:19:40|1.33399
13:19:41|1.33383
13:19:42|1.33392
13:19:43|1.33392
13:19:44|1.33392
13:19:45|1.33392
13:19:46|1.33406
13:19:47|1.33406
13:19:48|1.33406
13:19:49|1.33393
13:19:50|1.33418
13:19:51|1.33418
13:19:52|1.33418
13:19:53|1.33427
13:19:54|1.3344
13:19:55|1.3344
13:19:56|1.33435
13:19:57|1.33435
13:19:58|1.33392
13:19:59|1.33392
13:20:00|1.33392
13:20:01|1.33392
13:20:02|1.33392
13:20:03|1.33409
13:20:05|1.33484
13:20:05|1.33497
13:20:06|1.33497
13:20:08|1.33497
13:20:08|1.33513
13:20:09|1.33513
13:20:10|1.33523
13:20:11|1.33549
13:20:12|1.33549
13:20:14|1.33535
13:20:14|1.33588
13:20:16|1.33601
13:20:16|1.33593
13:20:17|1.33635
13:20:18|1.33579
13:20:19|1.33635
13:20:20|1.33635
13:20:21|1.33635
13:20:22|1.33653
13:20:23|1.33653
13:20:24|1.33653
13:20:25|1.33658
13:20:27|1.33658
13:20:27|1.33658
13:20:28|1.33658
13:20:29|1.33692
13:20:30|1.337
13:20:32|1.337
13:20:32|1.33679
13:20:33|1.33679
13:20:35|1.33679
13:20:36|1.33601
13:20:37|1.336
13:20:38|1.33587
13:20:39|1.33554
13:20:40|1.33554
13:20:41|1.33554
13:20:42|1.33554
13:20:43|1.33554
13:20:44|1.33554
13:20:45|1.33554
13:20:46|1.33591
13:20:47|1.33591
13:20:48|1.33591
13:20:49|1.33557
13:20:50|1.33557
13:20:52|1.33557
13:20:52|1.33557
13:20:53|1.33528
13:20:54|1.33528
13:20:56|1.33489
13:20:56|1.33509
13:20:57|1.33467
13:20:58|1.33467
13:20:59|1.33495
13:21:00|1.33495
13:21:01|1.33495
13:21:02|1.33459
13:21:03|1.33431
13:21:04|1.33484
13:21:06|1.33484
13:21:06|1.33484
13:21:07|1.33484
13:21:09|1.33491
13:21:09|1.33477
13:21:10|1.33477
13:21:12|1.33477
13:21:13|1.33477
13:21:14|1.33477
13:21:15|1.33522
13:21:16|1.33484
13:21:17|1.33468
13:21:18|1.33468
13:21:19|1.33468
13:21:20|1.33413
13:21:21|1.3351
13:21:22|1.3351
13:21:23|1.33488
13:21:24|1.33488
13:21:25|1.33488
13:21:26|1.33488
13:21:27|1.33557
13:21:28|1.33635
13:21:29|1.33654
13:21:31|1.33646
13:21:31|1.33646
13:21:32|1.33646
13:21:33|1.33646
13:21:34|1.33646
13:21:36|1.33666
13:21:37|1.33702
13:21:37|1.33663
13:21:39|1.33662
13:21:39|1.33662
13:21:41|1.33662
13:21:42|1.33662
13:21:43|1.33662
13:21:45|1.336
13:21:46|1.336
13:21:47|1.336
13:21:48|1.336
13:21:49|1.336
13:21:49|1.336
13:21:51|1.33556
13:21:51|1.33556
13:21:53|1.33555
13:21:53|1.33555
13:21:54|1.33555
13:21:55|1.33563
13:21:56|1.33563
13:21:58|1.33558
13:21:59|1.33558
13:22:00|1.33558
13:22:01|1.33558
13:22:02|1.33558
13:22:03|1.3361
13:22:04|1.3361
13:22:05|1.3358
13:22:06|1.3358
13:22:07|1.33581
13:22:08|1.33581
13:22:09|1.33581
13:22:10|1.33581
13:22:11|1.33639
13:22:12|1.33639
13:22:13|1.33621
13:22:14|1.33666
13:22:15|1.33666
13:22:16|1.33666
13:22:17|1.33666
13:22:18|1.33652
13:22:19|1.33652
13:22:20|1.33608
13:22:21|1.33608
13:22:22|1.33624
13:22:23|1.33624
13:22:24|1.33691
13:22:25|1.336
13:22:26|1.33649
13:22:27|1.33646
13:22:28|1.33633
13:22:29|1.33633
13:22:30|1.33633
13:22:31|1.33633
13:22:32|1.33679
13:22:33|1.33696
13:22:34|1.33668
13:22:35|1.33668
13:22:36|1.33668
13:22:37|1.33663
13:22:39|1.33663
13:22:39|1.33663
13:22:41|1.33663
13:22:41|1.33679
13:22:43|1.33679
13:22:43|1.33682
13:22:45|1.33682
13:22:45|1.33682
13:22:47|1.33682
13:22:48|1.33682
13:22:49|1.33682
13:22:50|1.33682
13:22:51|1.33682
13:22:51|1.33682
13:22:53|1.33682
13:22:53|1.3369
13:22:55|1.3369
13:22:56|1.3369
13:22:57|1.337
13:22:57|1.33618
13:22:59|1.33618
13:23:00|1.33608
13:23:01|1.33632
13:23:02|1.33645
13:23:03|1.33644
13:23:03|1.33644
13:23:05|1.33644
13:23:06|1.33648
13:23:06|1.33649
13:23:07|1.33618
13:23:09|1.33618
13:23:10|1.33567
13:23:11|1.33558
13:23:11|1.33558
13:23:13|1.33558
13:23:13|1.33558
13:23:15|1.33528
13:23:15|1.33528
13:23:17|1.33528
13:23:17|1.33521
13:23:18|1.33521
13:23:20|1.33521
13:23:21|1.33521
13:23:21|1.33554
13:23:22|1.33554
13:23:23|1.33553
13:23:25|1.33553
13:23:26|1.33553
13:23:26|1.33553
13:23:27|1.33553
13:23:29|1.33553
13:23:30|1.33553
13:23:31|1.33553
13:23:32|1.33553
13:23:33|1.33525
13:23:34|1.33463
13:23:35|1.33458
13:23:36|1.33458
13:23:38|1.33458
13:23:38|1.33458
13:23:40|1.33458
13:23:40|1.3348
13:23:42|1.3348
13:23:42|1.33478
13:23:43|1.33481
13:23:45|1.33481
13:23:45|1.33481
13:23:46|1.33481
13:23:48|1.33483
13:23:50|1.33483
13:23:50|1.33483
13:23:52|1.335
13:23:53|1.33497
13:23:53|1.33497
13:23:54|1.33488
13:23:55|1.33488
13:23:56|1.33488
13:23:58|1.33488
13:23:59|1.33523
13:24:00|1.33523
13:24:01|1.33523
13:24:02|1.33523
13:24:03|1.33536
13:24:04|1.33553
13:24:05|1.33553
13:24:06|1.3357
13:24:07|1.33569
13:24:08|1.33557
13:24:09|1.33557
13:24:10|1.3356
13:24:11|1.33515
13:24:12|1.33505
13:24:13|1.33505
13:24:14|1.33543
13:24:15|1.33543
13:24:16|1.33543
13:24:17|1.33543
13:24:18|1.33509
13:24:19|1.33509
13:24:20|1.33509
13:24:21|1.33487
13:24:22|1.33487
13:24:23|1.33474
13:24:24|1.33474
13:24:25|1.33474
13:24:26|1.33509
13:24:27|1.33553
13:24:28|1.33536
13:24:29|1.33561
13:24:30|1.33566
13:24:31|1.33566
13:24:32|1.33566
13:24:33|1.33566
13:24:34|1.33566
13:24:35|1.33566
13:24:36|1.33566
13:24:37|1.33566
13:24:39|1.33566
13:24:39|1.33566
13:24:40|1.33562
13:24:42|1.33561
13:24:43|1.33561
13:24:44|1.33562
13:24:46|1.33562
13:24:46|1.33562
13:24:48|1.33542
13:24:48|1.33542
13:24:49|1.33543
13:24:51|1.33543
13:24:52|1.33543
13:24:53|1.33543
13:24:54|1.33543
13:24:55|1.33543
13:24:56|1.33684
13:24:57|1.33684
13:24:58|1.33684
13:24:59|1.33684
13:25:00|1.33684
13:25:02|1.33684
13:25:02|1.33654
13:25:03|1.33654
13:25:04|1.33654
13:25:05|1.33654
13:25:07|1.33654
13:25:08|1.33679
13:25:08|1.33679
13:25:10|1.33679
13:25:11|1.33679
13:25:11|1.33679
13:25:13|1.33679
13:25:14|1.33638
13:25:14|1.33638
13:25:16|1.33612
13:25:16|1.33612
13:25:18|1.33586
13:25:18|1.33586
13:25:19|1.33586
13:25:21|1.33586
13:25:21|1.33586
13:25:22|1.33586
13:25:23|1.33627
13:25:24|1.33627
13:25:26|1.33627
13:25:26|1.33627
13:25:27|1.33543
13:25:28|1.3354
13:25:29|1.3354
13:25:30|1.33544
13:25:31|1.33544
13:25:32|1.33544
13:25:34|1.33544
13:25:34|1.33544
13:25:35|1.33543
13:25:36|1.33543
13:25:37|1.33527
13:25:39|1.33527
13:25:40|1.33527
13:25:41|1.335
13:25:42|1.335
13:25:43|1.335
13:25:45|1.335
13:25:46|1.335
13:25:46|1.334
13:25:47|1.33388
13:25:48|1.33388
13:25:50|1.33388
13:25:50|1.33388
13:25:52|1.33388
13:25:52|1.33425
13:25:53|1.33425
13:25:54|1.33425
13:25:56|1.33463
13:25:57|1.33426
13:25:57|1.33426
13:25:59|1.33426
13:26:00|1.33426
13:26:01|1.33365
13:26:03|1.33365
13:26:04|1.33378
13:26:04|1.33378
13:26:06|1.33378
13:26:07|1.33378
13:26:08|1.33378
13:26:08|1.33378
13:26:09|1.33346
13:26:10|1.33347
13:26:11|1.33347
13:26:12|1.33347
13:26:14|1.33348
13:26:15|1.33348
13:26:16|1.33348
13:26:16|1.3332
13:26:18|1.333
13:26:19|1.33256
13:26:20|1.33231
13:26:21|1.33241
13:26:22|1.33196
13:26:23|1.33179
13:26:24|1.33179
13:26:25|1.33139
13:26:26|1.33139
13:26:27|1.33141
13:26:28|1.33228
13:26:28|1.33228
13:26:30|1.33307
13:26:31|1.33307
13:26:32|1.33307
13:26:33|1.3333
13:26:34|1.33293
13:26:35|1.33207
13:26:36|1.33207
13:26:37|1.33207
13:26:38|1.33207
13:26:39|1.33207
13:26:41|1.33151
13:26:41|1.33211
13:26:42|1.33191
13:26:43|1.33191
13:26:45|1.33191
13:26:45|1.33191
13:26:46|1.33191
13:26:48|1.33191
13:26:48|1.33191
13:26:50|1.3313
13:26:51|1.33157
13:26:52|1.33157
13:26:53|1.3306
13:26:54|1.33051
13:26:55|1.33041
13:26:56|1.33067
13:26:57|1.33067
13:26:58|1.33067
13:26:59|1.33049
13:27:01|1.33067
13:27:01|1.33067
13:27:02|1.3309
13:27:03|1.33092
13:27:04|1.33092
13:27:05|1.33092
13:27:06|1.33092
13:27:07|1.3309
13:27:08|1.3309
13:27:09|1.3316
13:27:10|1.33154
13:27:11|1.33144
13:27:12|1.33229
13:27:13|1.33169
13:27:14|1.33188
13:27:15|1.33198
13:27:16|1.33198
13:27:18|1.33198
13:27:18|1.33198
13:27:19|1.33198
13:27:20|1.33213
13:27:21|1.33188
13:27:22|1.33188
13:27:23|1.33187
13:27:24|1.33143
13:27:25|1.33139
13:27:26|1.33139
13:27:27|1.33139
13:27:28|1.33139
13:27:29|1.33139
13:27:30|1.33126
13:27:31|1.33126
13:27:33|1.3312
13:27:33|1.33062
13:27:34|1.33063
13:27:35|1.33105
13:27:36|1.33105
13:27:37|1.33108
13:27:38|1.33108
13:27:39|1.33108
13:27:41|1.3308
13:27:43|1.33051
13:27:44|1.33051
13:27:45|1.33051
13:27:46|1.33087
13:27:47|1.3306
13:27:48|1.3306
13:27:49|1.33065
13:27:50|1.33065
13:27:52|1.33065
13:27:53|1.33046
13:27:54|1.33046
13:27:54|1.33014
13:27:55|1.32995
13:27:57|1.33005
13:27:57|1.33005
13:27:59|1.33005
13:27:59|1.32977
13:28:00|1.32977
13:28:01|1.32977
13:28:03|1.32932
13:28:04|1.32916
13:28:05|1.32877
13:28:06|1.32801
13:28:07|1.32795
13:28:08|1.32797
13:28:08|1.32797
13:28:09|1.32797
13:28:10|1.32824
13:28:11|1.32824
13:28:12|1.32821
13:28:13|1.32833
13:28:14|1.32833
13:28:15|1.32847
13:28:16|1.32847
13:28:17|1.32876
13:28:19|1.32876
13:28:20|1.32842
13:28:21|1.32713
13:28:21|1.32772
13:28:23|1.32772
13:28:23|1.32822
13:28:25|1.32822
13:28:26|1.32822
13:28:26|1.32822
13:28:28|1.32822
13:28:28|1.32822
13:28:29|1.32728
13:28:30|1.32725
13:28:32|1.32654
13:28:33|1.32718
13:28:34|1.32737
13:28:35|1.3274
13:28:36|1.32741
13:28:36|1.32741
13:28:38|1.32731
13:28:39|1.32731
13:28:40|1.32769
13:28:41|1.3271
13:28:43|1.32655
13:28:43|1.32655
13:28:44|1.32709
13:28:46|1.32726
13:28:46|1.32734
13:28:48|1.32709
13:28:48|1.32709
13:28:49|1.32709
13:28:50|1.32708
13:28:52|1.3271
13:28:53|1.32764
13:28:54|1.32764
13:28:54|1.32764
13:28:56|1.32752
13:28:57|1.32752
13:28:58|1.32774
13:28:59|1.32849
13:29:00|1.32852
13:29:01|1.32852
13:29:02|1.32852
13:29:03|1.32853
13:29:04|1.32852
13:29:05|1.32852
13:29:06|1.3288
13:29:07|1.3288
13:29:08|1.3288
13:29:09|1.3288
13:29:10|1.3288
13:29:11|1.32847
13:29:12|1.32879
13:29:13|1.32879
13:29:14|1.32819
13:29:15|1.32865
13:29:16|1.32852
13:29:17|1.32852
13:29:18|1.32853
13:29:19|1.32943
13:29:20|1.32944
13:29:21|1.32944
13:29:22|1.32962
13:29:23|1.32962
13:29:24|1.3295
13:29:25|1.32862
13:29:26|1.32862
13:29:27|1.32858
13:29:28|1.32858
13:29:29|1.32831
13:29:30|1.32823
13:29:31|1.32823
13:29:32|1.3274
13:29:33|1.32812
13:29:34|1.32821
13:29:35|1.32821
13:29:36|1.32858
13:29:37|1.32892
13:29:38|1.32925
13:29:39|1.32889
13:29:40|1.3293
13:29:41|1.3293
13:29:42|1.3293
13:29:43|1.32924
13:29:44|1.32924
13:29:45|1.32929
13:29:46|1.32929
13:29:48|1.32929
13:29:48|1.32925
13:29:50|1.32902
13:29:50|1.32902
13:29:51|1.32902
13:29:52|1.32902
13:29:53|1.32912
13:29:55|1.32961
13:29:56|1.32881
13:29:57|1.32866
13:29:58|1.32866
13:29:59|1.32864
13:30:00|1.32864
13:30:01|1.32864
13:30:02|1.32863
13:30:03|1.32863
13:30:04|1.32823
13:30:05|1.32799
13:30:06|1.32799
13:30:07|1.32872
13:30:08|1.32872
13:30:09|1.32885
13:30:10|1.32885
13:30:11|1.32895
13:30:12|1.32882
13:30:13|1.32882
13:30:15|1.3288
13:30:15|1.32865
13:30:16|1.32877
13:30:17|1.32838
13:30:18|1.3287
13:30:19|1.32871
13:30:20|1.32886
13:30:21|1.32886
13:30:22|1.32886
13:30:24|1.32886
13:30:24|1.32899
13:30:25|1.32885
13:30:26|1.32886
13:30:27|1.32892
13:30:28|1.32892
13:30:30|1.32975
13:30:30|1.32975
13:30:31|1.32943
13:30:32|1.32943
13:30:33|1.32873
13:30:34|1.32947
13:30:35|1.32947
13:30:36|1.32935
13:30:37|1.32935
13:30:38|1.32904
13:30:39|1.32867
13:30:40|1.32867
13:30:41|1.32867
13:30:42|1.32867
13:30:44|1.3285
13:30:45|1.32925
13:30:48|1.32973
13:30:49|1.32957
13:30:50|1.32958
13:30:51|1.32958
13:30:51|1.32958
13:30:53|1.32958
13:30:53|1.32941
13:30:54|1.32941
13:30:56|1.32941
13:30:57|1.32941
13:30:58|1.32953
13:30:59|1.32953
13:31:00|1.32941
13:31:01|1.32927
13:31:01|1.32914
13:31:02|1.3291
13:31:03|1.3288
13:31:04|1.3288
13:31:06|1.3288
13:31:07|1.3288
13:31:08|1.32896
13:31:09|1.32997
13:31:10|1.33015
13:31:11|1.33135
13:31:12|1.33127
13:31:13|1.33124
13:31:14|1.33102
13:31:15|1.33102
13:31:16|1.33102
13:31:17|1.33091
13:31:18|1.33068
13:31:19|1.33068
13:31:20|1.33068
13:31:21|1.33068
13:31:22|1.33109
13:31:23|1.3309
13:31:24|1.33083
13:31:25|1.33128
13:31:26|1.33128
13:31:27|1.33194
13:31:28|1.33201
13:31:29|1.33201
13:31:30|1.33201
13:31:31|1.33201
13:31:32|1.33229
13:31:33|1.33272
13:31:34|1.33272
13:31:35|1.33262
13:31:36|1.33264
13:31:37|1.33253
13:31:38|1.33257
13:31:39|1.33236
13:31:40|1.33298
13:31:41|1.33282
13:31:42|1.33284
13:31:43|1.33249
13:31:44|1.33189
13:31:45|1.33193
13:31:46|1.33181
13:31:48|1.3322
13:31:48|1.33236
13:31:50|1.33236
13:31:51|1.33244
13:31:52|1.3324
13:31:53|1.3324
13:31:54|1.33254
13:31:55|1.33254
13:31:56|1.33254
13:31:57|1.33247
13:31:58|1.33235
13:31:59|1.33234
13:32:00|1.33234
13:32:01|1.33244
13:32:02|1.33239
13:32:03|1.332
13:32:04|1.332
13:32:05|1.33209
13:32:06|1.33225
13:32:07|1.33259
13:32:09|1.33304
13:32:10|1.33324
13:32:10|1.33317
13:32:11|1.33317
13:32:12|1.33336
13:32:14|1.33273
13:32:14|1.33273
13:32:16|1.33273
13:32:17|1.33273
13:32:18|1.33239
13:32:19|1.33275
13:32:20|1.33254
13:32:21|1.33205
13:32:22|1.33307
13:32:23|1.33308
13:32:24|1.33308
13:32:25|1.33308
13:32:26|1.33262
13:32:27|1.33262
13:32:28|1.33227
13:32:29|1.33258
13:32:30|1.33258
13:32:31|1.33258
13:32:32|1.33268
13:32:33|1.33268
13:32:34|1.3329
13:32:35|1.3329
13:32:36|1.33299
13:32:37|1.33299
13:32:38|1.33299
13:32:39|1.333
13:32:40|1.333
13:32:41|1.33322
13:32:42|1.33302
13:32:43|1.33289
13:32:44|1.33282
13:32:45|1.33282
13:32:47|1.33282
13:32:48|1.33266
13:32:49|1.33284
13:32:50|1.33299
13:32:51|1.33324
13:32:52|1.33324
13:32:54|1.33324
13:32:54|1.33324
13:32:55|1.33349
13:32:56|1.33349
13:32:58|1.33349
13:32:58|1.33317
13:32:59|1.3335
13:33:01|1.3335
13:33:02|1.33356
13:33:03|1.33407
13:33:04|1.33399
13:33:05|1.33408
13:33:06|1.33425
13:33:06|1.33458
13:33:07|1.33458
13:33:09|1.33458
13:33:10|1.33458
13:33:10|1.33482
13:33:12|1.3346
13:33:13|1.3346
13:33:14|1.3346
13:33:15|1.3346
13:33:15|1.3346
13:33:17|1.33516
13:33:18|1.33516
13:33:19|1.33516
13:33:20|1.33528
13:33:21|1.33529
13:33:22|1.33529
13:33:23|1.33577
13:33:24|1.33548
13:33:25|1.33548
13:33:26|1.33542
13:33:27|1.33542
13:33:28|1.33542
13:33:29|1.33542
13:33:30|1.33542
13:33:31|1.33542
13:33:32|1.33542
13:33:33|1.33542
13:33:34|1.33528
13:33:35|1.33528
13:33:36|1.33528
13:33:37|1.33528
13:33:38|1.33546
13:33:39|1.33546
13:33:40|1.33439
13:33:41|1.33439
13:33:42|1.33445
13:33:43|1.33453
13:33:44|1.33453
13:33:45|1.33453
13:33:46|1.33429
13:33:48|1.3344
13:33:49|1.33496
13:33:50|1.335
13:33:51|1.335
13:33:52|1.335
13:33:53|1.335
13:33:55|1.33517
13:33:55|1.33528
13:33:57|1.33528
13:33:58|1.33528
13:33:59|1.33502
13:34:00|1.33524
13:34:01|1.33567
13:34:02|1.33569
13:34:03|1.33569
13:34:04|1.33614
13:34:05|1.33591
13:34:06|1.33591
13:34:07|1.33591
13:34:08|1.335
13:34:10|1.33577
13:34:10|1.33577
13:34:11|1.33577
13:34:12|1.33597
13:34:13|1.33597
13:34:14|1.33597
13:34:16|1.33583
13:34:16|1.33661
13:34:17|1.33631
13:34:18|1.33701
13:34:19|1.33701
13:34:21|1.33701
13:34:21|1.33701
13:34:23|1.33771
13:34:23|1.33771
13:34:24|1.33771
13:34:26|1.33749
13:34:27|1.33769
13:34:29|1.33769
13:34:29|1.33769
13:34:31|1.33769
13:34:32|1.33769
13:34:33|1.33743
13:34:34|1.33743
13:34:35|1.33766
13:34:36|1.33766
13:34:37|1.33734
13:34:38|1.33747
13:34:39|1.33747
13:34:40|1.33747
13:34:42|1.33765
13:34:43|1.3377
13:34:43|1.3377
13:34:44|1.3377
13:34:45|1.33759
13:34:46|1.33759
13:34:48|1.33759
13:34:49|1.33762
13:34:50|1.33762
13:34:51|1.33774
13:34:52|1.3374
13:34:54|1.3374
13:34:55|1.3374
13:34:56|1.3374
13:34:57|1.3374
13:34:57|1.3374
13:34:59|1.33692
13:35:00|1.33692
13:35:02|1.33692
13:35:02|1.33692
13:35:04|1.33692
13:35:05|1.33663
13:35:06|1.33663
13:35:07|1.33663
13:35:08|1.33663
13:35:09|1.33678
13:35:10|1.33653
13:35:11|1.33739
13:35:12|1.3374
13:35:13|1.33805
13:35:14|1.33805
13:35:15|1.33834
13:35:16|1.33834
13:35:18|1.33818
13:35:19|1.33818
13:35:19|1.33845
13:35:21|1.33855
13:35:23|1.33852
13:35:24|1.33852
13:35:26|1.33852
13:35:27|1.33881
13:35:29|1.33872
13:35:29|1.33858
13:35:30|1.33842
13:35:32|1.33842
13:35:33|1.33817
13:35:34|1.33804
13:35:35|1.33812
13:35:36|1.33812
13:35:37|1.33882
13:35:38|1.33868
13:35:39|1.33883
13:35:40|1.33843
13:35:41|1.33843
13:35:42|1.33857
13:35:43|1.33857
13:35:44|1.33873
13:35:45|1.338
13:35:46|1.33833
13:35:47|1.33726
13:35:48|1.33761
13:35:49|1.33761
13:35:50|1.33761
13:35:51|1.33761
13:35:53|1.33774
13:35:54|1.3372
13:35:54|1.3373
13:35:56|1.33719
13:35:56|1.33772
13:35:58|1.33713
13:35:59|1.33726
13:36:00|1.33704
13:36:01|1.33704
13:36:02|1.33662
13:36:02|1.33723
13:36:04|1.33662
13:36:05|1.33591
13:36:05|1.33545
13:36:07|1.33527
13:36:07|1.33527
13:36:09|1.33526
13:36:10|1.33584
13:36:11|1.33577
13:36:12|1.33567
13:36:13|1.33552
13:36:14|1.33526
13:36:15|1.33551
13:36:15|1.33599
13:36:17|1.33599
13:36:17|1.33599
13:36:20|1.33596
13:36:21|1.33593
13:36:23|1.33602
13:36:23|1.3362
13:36:25|1.3362
13:36:26|1.3362
13:36:26|1.33624
13:36:27|1.33631
13:36:29|1.33615
13:36:29|1.33628
13:36:30|1.33628
13:36:32|1.33628
13:36:32|1.33587
13:36:33|1.33602
13:36:35|1.33602
13:36:35|1.33623
13:36:36|1.33649
13:36:37|1.33649
13:36:38|1.33649
13:36:39|1.33653
13:36:40|1.33653
13:36:42|1.3366
13:36:43|1.33653
13:36:43|1.33645
13:36:45|1.33667
13:36:46|1.33667
13:36:47|1.33667
13:36:48|1.33752
13:36:49|1.33783
13:36:51|1.33783
13:36:51|1.33783
13:36:52|1.33783
13:36:54|1.33783
13:36:54|1.33783
13:36:55|1.3379
13:36:56|1.3379
13:36:57|1.33794
13:36:58|1.33841
13:37:00|1.33837
13:37:00|1.33837
13:37:01|1.33837
13:37:02|1.33837
13:37:03|1.33837
13:37:04|1.33837
13:37:05|1.33841
13:37:06|1.33837
13:37:07|1.33849
13:37:08|1.33838
13:37:09|1.3386
13:37:11|1.3386
13:37:11|1.33809
13:37:12|1.33809
13:37:14|1.33872
13:37:14|1.33872
13:37:15|1.33872
13:37:17|1.33848
13:37:18|1.33875
13:37:18|1.33875
13:37:19|1.33838
13:37:21|1.33838
13:37:22|1.33838
13:37:24|1.33838
13:37:24|1.33838
13:37:25|1.33838
13:37:26|1.33751
13:37:27|1.33755
13:37:28|1.33755
13:37:29|1.33755
13:37:30|1.33755
13:37:31|1.33887
13:37:32|1.33873
13:37:34|1.33873
13:37:34|1.33873
13:37:35|1.33895
13:37:36|1.33895
13:37:38|1.33867
13:37:38|1.33867
13:37:40|1.33867
13:37:40|1.33872
13:37:41|1.33868
13:37:42|1.33853
13:37:44|1.33887
13:37:45|1.33893
13:37:46|1.33893
13:37:47|1.33899
13:37:48|1.33858
13:37:49|1.33858
13:37:50|1.33858
13:37:51|1.33858
13:37:52|1.33858
13:37:53|1.33876
13:37:54|1.33987
13:37:55|1.33988
13:37:57|1.33988
13:37:57|1.33915
13:37:58|1.33956
13:37:59|1.33954
13:38:00|1.33928
13:38:01|1.33928
13:38:02|1.33928
13:38:03|1.33928
13:38:05|1.3396
13:38:06|1.3396
13:38:07|1.3396
13:38:08|1.33934
13:38:09|1.34
13:38:10|1.33991
13:38:11|1.33991
13:38:12|1.34015
13:38:13|1.34011
13:38:14|1.3401
13:38:15|1.3401
13:38:16|1.34033
13:38:17|1.34078
13:38:18|1.34078
13:38:19|1.34091
13:38:21|1.34102
13:38:22|1.34102
13:38:23|1.34102
13:38:24|1.34097
13:38:25|1.34097
13:38:26|1.34097
13:38:27|1.34097
13:38:28|1.34039
13:38:30|1.34082
13:38:30|1.34081
13:38:32|1.34081
13:38:33|1.34081
13:38:34|1.34077
13:38:34|1.34064
13:38:35|1.34069
13:38:36|1.34088
13:38:38|1.34117
13:38:38|1.34115
13:38:39|1.34115
13:38:41|1.34115
13:38:42|1.34078
13:38:43|1.34078
13:38:44|1.34089
13:38:45|1.34089
13:38:46|1.341
13:38:48|1.34099
13:38:49|1.34104
13:38:50|1.34104
13:38:50|1.34104
13:38:51|1.34112
13:38:53|1.34112
13:38:54|1.34112
13:38:55|1.34112
13:38:55|1.34112
13:38:56|1.34112
13:38:58|1.34112
13:38:58|1.34111
13:38:59|1.34153
13:39:00|1.34153
13:39:02|1.34121
13:39:03|1.34152
13:39:05|1.34113
13:39:06|1.34113
13:39:07|1.34113
13:39:07|1.34113
13:39:08|1.34152
13:39:09|1.34152
13:39:10|1.34208
13:39:11|1.34208
13:39:13|1.34216
13:39:14|1.34254
13:39:14|1.34232
13:39:16|1.34219
13:39:17|1.34219
13:39:17|1.34219
13:39:18|1.34218
13:39:20|1.34236
13:39:21|1.34236
13:39:22|1.34236
13:39:23|1.34236
13:39:25|1.34226
13:39:26|1.34226
13:39:27|1.34255
13:39:28|1.34283
13:39:29|1.3427
13:39:30|1.34243
13:39:31|1.34266
13:39:32|1.34258
13:39:33|1.34174
13:39:34|1.34129
13:39:35|1.3412
13:39:37|1.34112
13:39:37|1.34089
13:39:39|1.34065
13:39:39|1.34001
13:39:41|1.33995
13:39:41|1.33999
13:39:43|1.34021
13:39:43|1.34078
13:39:44|1.34078
13:39:45|1.34078
13:39:47|1.3412
13:39:47|1.34126
13:39:48|1.34126
13:39:50|1.34146
13:39:51|1.34146
13:39:51|1.34146
13:39:53|1.34146
13:39:54|1.34118
13:39:55|1.34118
13:39:56|1.34118
13:39:57|1.34132
13:39:58|1.34132
13:39:59|1.34101
13:40:00|1.34054
13:40:01|1.34086
13:40:02|1.34086
13:40:04|1.34125
13:40:04|1.34135
13:40:05|1.34123
13:40:07|1.34123
13:40:08|1.34123
13:40:09|1.34145
13:40:09|1.34109
13:40:10|1.34109
13:40:11|1.34109
13:40:12|1.34109
13:40:14|1.34108
13:40:14|1.34108
13:40:15|1.34147
13:40:16|1.34146
13:40:18|1.34146
13:40:18|1.34148
13:40:20|1.34148
13:40:21|1.34148
13:40:22|1.34146
13:40:23|1.34068
13:40:23|1.34025
13:40:24|1.34025
13:40:25|1.34006
13:40:26|1.33979
13:40:27|1.34015
13:40:28|1.34062
13:40:30|1.34062
13:40:30|1.34062
13:40:31|1.34082
13:40:32|1.34115
13:40:33|1.34115
13:40:34|1.34115
13:40:35|1.34132
13:40:37|1.34144
13:40:37|1.34144
13:40:38|1.34185
13:40:39|1.34185
13:40:41|1.34185
13:40:42|1.34185
13:40:43|1.34185
13:40:44|1.34185
13:40:45|1.34237
13:40:45|1.34263
13:40:46|1.34315
13:40:47|1.34297
13:40:48|1.34211
13:40:49|1.34205
13:40:51|1.34211
13:40:52|1.34211
13:40:53|1.34193
13:40:54|1.34198
13:40:56|1.34198
13:40:57|1.34198
13:40:58|1.34198
13:40:59|1.34198
13:41:00|1.34198
13:41:01|1.34216
13:41:02|1.34216
13:41:03|1.34216
13:41:04|1.34216
13:41:05|1.34216
13:41:06|1.34216
13:41:07|1.34288
13:41:08|1.34284
13:41:09|1.34206
13:41:10|1.34206
13:41:11|1.34206
13:41:12|1.34202
13:41:13|1.34202
13:41:14|1.34202
13:41:15|1.34202
13:41:16|1.34291
13:41:17|1.34291
13:41:18|1.34291
13:41:20|1.34265
13:41:20|1.34288
13:41:21|1.34288
13:41:22|1.34261
13:41:23|1.34261
13:41:24|1.34261
13:41:25|1.34261
13:41:27|1.34289
13:41:27|1.34339
13:41:29|1.3435
13:41:30|1.34341
13:41:30|1.34341
13:41:31|1.34369
13:41:32|1.34363
13:41:33|1.34397
13:41:34|1.34397
13:41:35|1.34341
13:41:36|1.34341
13:41:37|1.34357
13:41:39|1.3438
13:41:39|1.34403
13:41:40|1.34438
13:41:41|1.34438
13:41:42|1.34444
13:41:43|1.34453
13:41:44|1.3444
13:41:45|1.34453
13:41:46|1.34414
13:41:47|1.3441
13:41:48|1.3441
13:41:49|1.3441
13:41:50|1.34411
13:41:52|1.34449
13:41:52|1.34513
13:41:53|1.34523
13:41:55|1.34524
13:41:56|1.34524
13:41:57|1.34524
13:41:58|1.345
13:41:59|1.34511
13:42:01|1.34511
13:42:01|1.34511
13:42:02|1.34511
13:42:04|1.34513
13:42:04|1.34543
13:42:05|1.34569
13:42:07|1.3457
13:42:08|1.34557
13:42:08|1.34574
13:42:09|1.34574
13:42:10|1.34574
13:42:12|1.34583
13:42:13|1.34583
13:42:14|1.34583
13:42:15|1.34614
13:42:16|1.34639
13:42:17|1.3464
13:42:18|1.3464
13:42:19|1.34632
13:42:20|1.34625
13:42:21|1.3465
13:42:22|1.34648
13:42:23|1.3465
13:42:24|1.3465
13:42:25|1.3465
13:42:26|1.3465
13:42:27|1.34653
13:42:28|1.34653
13:42:29|1.34653
13:42:30|1.34613
13:42:31|1.34613
13:42:32|1.34613
13:42:34|1.346
13:42:35|1.346
13:42:35|1.34544
13:42:36|1.34522
13:42:37|1.34583
13:42:39|1.34583
13:42:40|1.34583
13:42:41|1.34583
13:42:42|1.34588
13:42:42|1.34588
13:42:44|1.34588
13:42:45|1.34588
13:42:46|1.34588
13:42:46|1.3456
13:42:47|1.3456
13:42:48|1.34549
13:42:50|1.34545
13:42:51|1.34555
13:42:52|1.34574
13:42:52|1.34574
13:42:54|1.34612
13:42:54|1.34612
13:42:56|1.34612
13:42:57|1.34616
13:42:57|1.34616
13:42:58|1.34616
13:43:00|1.34616
13:43:00|1.34588
13:43:02|1.34567
13:43:02|1.34378
13:43:04|1.34378
13:43:05|1.34349
13:43:06|1.34349
13:43:08|1.34341
13:43:08|1.34341
13:43:10|1.34349
13:43:10|1.34349
13:43:12|1.34345
13:43:14|1.34345
13:43:14|1.34344
13:43:15|1.34344
13:43:17|1.34344
13:43:17|1.34323
13:43:18|1.343
13:43:20|1.3428
13:43:20|1.34283
13:43:21|1.34274
13:43:22|1.3429
13:43:23|1.34291
13:43:25|1.34291
13:43:25|1.34291
13:43:26|1.34345
13:43:27|1.34345
13:43:28|1.34345
13:43:29|1.34345
13:43:30|1.34328
13:43:31|1.34328
13:43:32|1.34328
13:43:33|1.34328
13:43:34|1.34328
13:43:35|1.34328
13:43:37|1.34328
13:43:37|1.34328
13:43:38|1.34365
13:43:39|1.34365
13:43:41|1.34363
13:43:41|1.34388
13:43:42|1.34388
13:43:43|1.34388
13:43:44|1.34378
13:43:45|1.34378
13:43:47|1.34378
13:43:47|1.34378
13:43:48|1.34378
13:43:49|1.34385
13:43:50|1.34385
13:43:51|1.34385
13:43:52|1.34385
13:43:53|1.34385
13:43:54|1.34385
13:43:55|1.34385
13:43:56|1.34385
13:43:58|1.34401
13:43:59|1.34429
13:44:00|1.34429
13:44:01|1.34429
13:44:02|1.3443
13:44:03|1.34429
13:44:04|1.34428
13:44:05|1.344
13:44:06|1.34362
13:44:07|1.34352
13:44:08|1.34352
13:44:09|1.34352
13:44:10|1.34271
13:44:11|1.34271
13:44:12|1.34323
13:44:13|1.34323
13:44:14|1.34394
13:44:15|1.34394
13:44:17|1.34394
13:44:18|1.34394
13:44:19|1.34394
13:44:20|1.34394
13:44:20|1.34394
13:44:22|1.34394
13:44:23|1.34392
13:44:24|1.34393
13:44:25|1.34393
13:44:25|1.34318
13:44:26|1.34318
13:44:28|1.34318
13:44:29|1.34298
13:44:30|1.3437
13:44:31|1.3437
13:44:32|1.3437
13:44:32|1.3437
13:44:34|1.34378
13:44:34|1.34378
13:44:35|1.34378
13:44:37|1.34378
13:44:37|1.34378
13:44:39|1.34378
13:44:40|1.34378
13:44:41|1.34378
13:44:41|1.34379
13:44:43|1.34379
13:44:44|1.34379
13:44:45|1.34364
13:44:46|1.34367
13:44:47|1.34367
13:44:48|1.34368
13:44:49|1.34367
13:44:50|1.34363
13:44:51|1.34362
13:44:52|1.34363
13:44:53|1.34363
13:44:54|1.34365
13:44:55|1.34365
13:44:56|1.34365
13:44:57|1.34365
13:44:59|1.34336
13:45:00|1.34336
13:45:01|1.34336
13:45:02|1.34361
13:45:03|1.34331
13:45:05|1.3438
13:45:05|1.34354
13:45:06|1.34354
13:45:07|1.34354
13:45:08|1.34341
13:45:10|1.34341
13:45:10|1.34331
13:45:11|1.34331
13:45:13|1.34331
13:45:14|1.34331
13:45:14|1.34348
13:45:15|1.34348
13:45:16|1.34356
13:45:18|1.34356
13:45:19|1.34356
13:45:20|1.34346
13:45:21|1.34346
13:45:22|1.34331
13:45:23|1.34331
13:45:24|1.34331
13:45:25|1.34331
13:45:26|1.34197
13:45:27|1.34181
13:45:28|1.34167
13:45:29|1.3418
13:45:30|1.3418
13:45:31|1.3418
13:45:32|1.34222
13:45:33|1.34222
13:45:35|1.34181
13:45:35|1.34221
13:45:37|1.34219
13:45:38|1.34219
13:45:39|1.34219
13:45:40|1.34219
13:45:41|1.34232
13:45:42|1.34232
13:45:43|1.34266
13:45:44|1.34266
13:45:45|1.34266
13:45:46|1.34163
13:45:47|1.34214
13:45:48|1.34214
13:45:50|1.34214
13:45:51|1.34214
13:45:51|1.3427
13:45:52|1.3427
13:45:53|1.3427
13:45:54|1.34269
13:45:55|1.34258
13:45:56|1.34244
13:45:57|1.34244
13:45:58|1.34244
13:45:59|1.34232
13:46:01|1.34232
13:46:01|1.34214
13:46:02|1.34214
13:46:03|1.34214
13:46:04|1.34153
13:46:05|1.34153
13:46:06|1.34121
13:46:08|1.3412
13:46:08|1.3412
13:46:09|1.34176
13:46:11|1.34176
13:46:12|1.34176
13:46:12|1.34185
13:46:14|1.34185
13:46:15|1.34042
13:46:16|1.34144
13:46:17|1.34144
13:46:18|1.34144
13:46:19|1.34124
13:46:20|1.34124
13:46:21|1.34134
13:46:22|1.34134
13:46:23|1.34159
13:46:24|1.34172
13:46:25|1.34223
13:46:26|1.34223
13:46:27|1.34223
13:46:28|1.34223
13:46:29|1.3427
13:46:30|1.3427
13:46:31|1.3427
13:46:32|1.34237
13:46:33|1.3423
13:46:34|1.34229
13:46:35|1.34229
13:46:36|1.34229
13:46:37|1.34135
13:46:39|1.34143
13:46:39|1.34172
13:46:40|1.34172
13:46:41|1.34172
13:46:43|1.34172
13:46:43|1.34146
13:46:44|1.3417
13:46:45|1.3417
13:46:46|1.3417
13:46:47|1.3417
13:46:48|1.3417
13:46:50|1.3416
13:46:50|1.34208
13:46:51|1.34208
13:46:52|1.34208
13:46:53|1.34208
13:46:54|1.34208
13:46:55|1.34208
13:46:56|1.34208
13:46:57|1.34116
13:46:58|1.34166
13:47:00|1.34159
13:47:02|1.34151
13:47:02|1.34145
13:47:04|1.34145
13:47:05|1.34145
13:47:06|1.34145
13:47:06|1.34145
13:47:07|1.34145
13:47:08|1.34094
13:47:10|1.34068
13:47:12|1.34083
13:47:13|1.34082
13:47:13|1.34082
13:47:14|1.34082
13:47:15|1.34169
13:47:16|1.34141
13:47:17|1.34141
13:47:18|1.34141
13:47:19|1.34141
13:47:20|1.34141
13:47:21|1.3413
13:47:23|1.3413
13:47:23|1.3413
13:47:25|1.3413
13:47:26|1.34153
13:47:27|1.34182
13:47:27|1.34182
13:47:31|1.34182
13:47:31|1.34182
13:47:32|1.34182
13:47:33|1.34182
13:47:34|1.34182
13:47:35|1.34182
13:47:36|1.34182
13:47:37|1.34182
13:47:38|1.34143
13:47:39|1.34176
13:47:40|1.34145
13:47:41|1.34136
13:47:42|1.34115
13:47:43|1.34089
13:47:44|1.34138
13:47:45|1.34138
13:47:46|1.34138
13:47:47|1.34138
13:47:49|1.34138
13:47:49|1.34138
13:47:51|1.34138
13:47:51|1.34138
13:47:52|1.34135
13:47:53|1.34135
13:47:54|1.34135
13:47:56|1.34136
13:47:56|1.34136
13:47:58|1.34128
13:47:58|1.34128
13:47:59|1.34128
13:48:00|1.3409
13:48:02|1.3409
13:48:03|1.34106
13:48:04|1.34106
13:48:05|1.34106
13:48:06|1.34106
13:48:07|1.34106
13:48:08|1.34127
13:48:09|1.34128
13:48:10|1.34128
13:48:11|1.34128
13:48:12|1.34128
13:48:13|1.34128
13:48:14|1.34128
13:48:15|1.34128
13:48:16|1.34127
13:48:17|1.34104
13:48:18|1.34109
13:48:20|1.34109
13:48:20|1.34107
13:48:21|1.34107
13:48:23|1.34107
13:48:23|1.34107
13:48:24|1.34107
13:48:25|1.34108
13:48:26|1.34108
13:48:28|1.34108
13:48:29|1.34108
13:48:30|1.34197
13:48:31|1.34197
13:48:32|1.34202
13:48:33|1.34202
13:48:34|1.34199
13:48:35|1.34141
13:48:36|1.34141
13:48:37|1.34141
13:48:38|1.34183
13:48:39|1.34166
13:48:40|1.34142
13:48:41|1.34139
13:48:43|1.34139
13:48:43|1.34139
13:48:44|1.34139
13:48:45|1.34139
13:48:46|1.34132
13:48:47|1.3407
13:48:48|1.34076
13:48:49|1.34076
13:48:50|1.34076
13:48:51|1.34041
13:48:52|1.34041
13:48:53|1.34041
13:48:54|1.34032
13:48:56|1.34032
13:48:56|1.34032
13:48:57|1.34023
13:48:58|1.34023
13:48:59|1.34023
13:49:00|1.34024
13:49:02|1.33993
13:49:03|1.33975
13:49:04|1.33963
13:49:05|1.33963
13:49:06|1.33963
13:49:08|1.33963
13:49:08|1.33972
13:49:09|1.33962
13:49:10|1.33962
13:49:11|1.33962
13:49:13|1.3394
13:49:14|1.33911
13:49:15|1.33911
13:49:16|1.33911
13:49:16|1.33918
13:49:17|1.33918
13:49:19|1.33918
13:49:20|1.33929
13:49:20|1.33929
13:49:22|1.33929
13:49:23|1.33963
13:49:25|1.33973
13:49:25|1.33973
13:49:26|1.33973
13:49:27|1.34033
13:49:28|1.34033
13:49:29|1.34033
13:49:30|1.34026
13:49:31|1.34026
13:49:32|1.34026
13:49:33|1.34026
13:49:34|1.34026
13:49:35|1.34026
13:49:36|1.3398
13:49:37|1.3398
13:49:38|1.3398
13:49:39|1.34035
13:49:41|1.34035
13:49:41|1.34036
13:49:42|1.34036
13:49:43|1.34036
13:49:44|1.34036
13:49:45|1.34036
13:49:47|1.34036
13:49:47|1.34036
13:49:49|1.34034
13:49:50|1.34034
13:49:51|1.34034
13:49:52|1.34034
13:49:53|1.34041
13:49:54|1.34005
13:49:55|1.34005
13:49:56|1.34005
13:49:57|1.34005
13:49:58|1.34005
13:49:59|1.34005
13:50:00|1.34005
13:50:01|1.33996
13:50:02|1.33981
13:50:04|1.33981
13:50:05|1.33981
13:50:05|1.33981
13:50:06|1.33981
13:50:08|1.3398
13:50:08|1.34014
13:50:09|1.33977
13:50:10|1.33977
13:50:11|1.3394
13:50:12|1.33951
13:50:14|1.33951
13:50:14|1.33922
13:50:15|1.33878
13:50:17|1.33894
13:50:17|1.33894
13:50:18|1.33885
13:50:19|1.33885
13:50:20|1.33885
13:50:21|1.33885
13:50:22|1.33889
13:50:23|1.33894
13:50:25|1.33894
13:50:26|1.33894
13:50:26|1.33837
13:50:27|1.33837
13:50:29|1.33807
13:50:30|1.338
13:50:31|1.3375
13:50:32|1.3375
13:50:33|1.33741
13:50:34|1.33735
13:50:35|1.33735
13:50:36|1.3374
13:50:36|1.33819
13:50:38|1.33819
13:50:39|1.33844
13:50:40|1.33844
13:50:41|1.33844
13:50:41|1.33807
13:50:42|1.33751
13:50:44|1.33712
13:50:44|1.33712
13:50:46|1.337
13:50:47|1.337
13:50:48|1.33527
13:50:49|1.33609
13:50:50|1.33621
13:50:51|1.33621
13:50:52|1.33621
13:50:53|1.33618
13:50:54|1.33618
13:50:55|1.33618
13:50:56|1.33657
13:50:57|1.33705
13:50:58|1.33705
13:50:59|1.3367
13:51:00|1.3367
13:51:01|1.3367
13:51:02|1.33705
13:51:03|1.33749
13:51:05|1.33641
13:51:06|1.33641
13:51:07|1.33641
13:51:07|1.33547
13:51:09|1.33569
13:51:09|1.33557
13:51:10|1.33599
13:51:11|1.33599
13:51:13|1.33599
13:51:13|1.33599
13:51:14|1.3354
13:51:15|1.33541
13:51:16|1.33541
13:51:18|1.33557
13:51:19|1.33501
13:51:20|1.33501
13:51:21|1.33535
13:51:21|1.336
13:51:23|1.33567
13:51:23|1.33637
13:51:25|1.33637
13:51:26|1.33637
13:51:27|1.33637
13:51:28|1.33632
13:51:29|1.33632
13:51:30|1.33632
13:51:30|1.33632
13:51:31|1.33591
13:51:33|1.33587
13:51:34|1.33591
13:51:35|1.33586
13:51:36|1.33586
13:51:36|1.33586
13:51:38|1.33665
13:51:39|1.33665
13:51:40|1.33665
13:51:41|1.33665
13:51:42|1.33665
13:51:43|1.33665
13:51:44|1.33665
13:51:45|1.33665
13:51:46|1.33665
13:51:47|1.33665
13:51:48|1.33665
13:51:49|1.33643
13:51:50|1.33665
13:51:51|1.33665
13:51:52|1.33665
13:51:53|1.33665
13:51:54|1.33653
13:51:55|1.33653
13:51:56|1.33608
13:51:57|1.33608
13:51:58|1.33608
13:51:59|1.33608
13:52:00|1.33608
13:52:02|1.33659
13:52:03|1.33659
13:52:03|1.33649
13:52:05|1.3362
13:52:05|1.3362
13:52:07|1.33686
13:52:08|1.33698
13:52:09|1.33698
13:52:10|1.33698
13:52:11|1.33736
13:52:12|1.33731
13:52:14|1.33736
13:52:14|1.33736
13:52:15|1.33736
13:52:16|1.33736
13:52:17|1.33736
13:52:19|1.33652
13:52:20|1.33652
13:52:20|1.33648
13:52:21|1.33648
13:52:22|1.33697
13:52:23|1.33674
13:52:24|1.33674
13:52:26|1.33674
13:52:26|1.33674
13:52:27|1.33674
13:52:28|1.33672
13:52:29|1.33672
13:52:30|1.33672
13:52:32|1.33672
13:52:32|1.33621
13:52:33|1.33609
13:52:35|1.33609
13:52:35|1.33612
13:52:36|1.3357
13:52:37|1.3357
13:52:38|1.33605
13:52:39|1.33605
13:52:40|1.33705
13:52:42|1.3373
13:52:42|1.3373
13:52:44|1.3373
13:52:44|1.33739
13:52:46|1.33739
13:52:46|1.33739
13:52:47|1.33752
13:52:48|1.33752
13:52:49|1.33752
13:52:50|1.33758
13:52:51|1.33758
13:52:52|1.33758
13:52:53|1.33732
13:52:54|1.33732
13:52:56|1.33732
13:52:56|1.33732
13:52:57|1.33732
13:52:58|1.33732
13:52:59|1.33732
13:53:01|1.33732
13:53:02|1.33732
13:53:02|1.33732
13:53:03|1.33674
13:53:05|1.33674
13:53:06|1.33745
13:53:07|1.33761
13:53:09|1.33761
13:53:09|1.33753
13:53:11|1.33758
13:53:13|1.33795
13:53:13|1.33757
13:53:15|1.33757
13:53:15|1.33782
13:53:16|1.33782
13:53:17|1.33782
13:53:18|1.33782
13:53:20|1.33782
13:53:20|1.33832
13:53:22|1.33822
13:53:22|1.33784
13:53:24|1.33782
13:53:24|1.33783
13:53:26|1.33782
13:53:27|1.33761
13:53:28|1.33718
13:53:29|1.33718
13:53:30|1.33718
13:53:31|1.33745
13:53:32|1.33745
13:53:33|1.33712
13:53:34|1.33712
13:53:35|1.3373
13:53:36|1.33723
13:53:37|1.33723
13:53:38|1.33723
13:53:39|1.33696
13:53:40|1.33672
13:53:41|1.33672
13:53:42|1.33672
13:53:43|1.33672
13:53:44|1.33698
13:53:45|1.33673
13:53:46|1.33673
13:53:47|1.33718
13:53:48|1.33718
13:53:49|1.33718
13:53:50|1.33718
13:53:51|1.33718
13:53:52|1.33718
13:53:53|1.33718
13:53:55|1.33672
13:53:55|1.33672
13:53:56|1.33672
13:53:58|1.33672
13:53:59|1.33702
13:54:00|1.33702
13:54:01|1.33688
13:54:02|1.33688
13:54:03|1.33701
13:54:03|1.33675
13:54:04|1.33675
13:54:05|1.33675
13:54:07|1.33675
13:54:08|1.33701
13:54:10|1.33701
13:54:10|1.33701
13:54:12|1.33733
13:54:13|1.33733
13:54:13|1.33692
13:54:15|1.33692
13:54:16|1.3373
13:54:16|1.33697
13:54:17|1.33684
13:54:18|1.33684
13:54:19|1.33684
13:54:20|1.33684
13:54:21|1.33725
13:54:22|1.33731
13:54:24|1.33719
13:54:24|1.33719
13:54:26|1.33719
13:54:27|1.33719
13:54:28|1.33719
13:54:29|1.33719
13:54:30|1.33733
13:54:30|1.33733
13:54:32|1.33747
13:54:32|1.33747
13:54:34|1.33747
13:54:35|1.33747
13:54:35|1.33815
13:54:37|1.33821
13:54:38|1.33821
13:54:39|1.33821
13:54:40|1.33821
13:54:40|1.33821
13:54:41|1.33821
13:54:42|1.33821
13:54:44|1.33821
13:54:45|1.33821
13:54:45|1.33821
13:54:47|1.33821
13:54:48|1.33821
13:54:49|1.33821
13:54:50|1.33854
13:54:51|1.33854
13:54:52|1.33854
13:54:53|1.3386
13:54:54|1.3386
13:54:55|1.33871
13:54:56|1.33871
13:54:57|1.33881
13:54:58|1.33881
13:54:59|1.33886
13:55:00|1.33922
13:55:01|1.33907
13:55:03|1.33902
13:55:03|1.33902
13:55:05|1.33902
13:55:05|1.33891
13:55:07|1.33891
13:55:09|1.33925
13:55:09|1.33925
13:55:10|1.33906
13:55:12|1.33906
13:55:13|1.33919
13:55:14|1.33907
13:55:16|1.33925
13:55:16|1.33918
13:55:18|1.33919
13:55:18|1.33919
13:55:19|1.33919
13:55:20|1.33919
13:55:21|1.33919
13:55:22|1.33977
13:55:24|1.33946
13:55:24|1.33948
13:55:25|1.33948
13:55:26|1.3395
13:55:27|1.33978
13:55:28|1.34021
13:55:29|1.34021
13:55:30|1.34082
13:55:31|1.34082
13:55:32|1.33993
13:55:33|1.33988
13:55:35|1.3399
13:55:35|1.33934
13:55:36|1.33852
13:55:37|1.33845
13:55:38|1.33845
13:55:40|1.33845
13:55:40|1.33845
13:55:41|1.33838
13:55:42|1.33838
13:55:43|1.33838
13:55:44|1.338
13:55:45|1.33832
13:55:46|1.33765
13:55:47|1.33765
13:55:48|1.33792
13:55:50|1.33792
13:55:50|1.33792
13:55:51|1.3373
13:55:53|1.33738
13:55:53|1.33738
13:55:54|1.33738
13:55:55|1.33737
13:55:56|1.33737
13:55:57|1.33737
13:55:58|1.33737
13:56:00|1.33737
13:56:01|1.33737
13:56:01|1.33736
13:56:02|1.33736
13:56:03|1.33736
13:56:04|1.33736
13:56:05|1.33736
13:56:07|1.33736
13:56:07|1.33769
13:56:09|1.33784
13:56:11|1.33776
13:56:11|1.33776
13:56:12|1.33776
13:56:14|1.33776
13:56:15|1.33776
13:56:15|1.33776
13:56:17|1.33775
13:56:17|1.33759
13:56:19|1.33759
13:56:19|1.33739
13:56:21|1.33739
13:56:21|1.33739
13:56:23|1.33739
13:56:23|1.33739
13:56:25|1.33739
13:56:26|1.33739
13:56:27|1.33808
13:56:27|1.33797
13:56:29|1.33797
13:56:30|1.33778
13:56:30|1.33775
13:56:32|1.33775
13:56:33|1.33775
13:56:34|1.33775
13:56:35|1.33777
13:56:36|1.33777
13:56:37|1.33777
13:56:38|1.33777
13:56:39|1.338
13:56:40|1.338
13:56:41|1.338
13:56:42|1.338
13:56:43|1.33775
13:56:44|1.33791
13:56:45|1.33791
13:56:46|1.33791
13:56:47|1.33759
13:56:48|1.33759
13:56:49|1.33759
13:56:50|1.33759
13:56:51|1.33759
13:56:52|1.33759
13:56:53|1.33737
13:56:54|1.33737
13:56:55|1.33737
13:56:56|1.33737
13:56:57|1.33737
13:56:58|1.33737
13:56:59|1.33737
13:57:00|1.33736
13:57:02|1.33738
13:57:02|1.33775
13:57:03|1.33731
13:57:04|1.33731
13:57:05|1.33731
13:57:07|1.33731
13:57:07|1.33674
13:57:08|1.33674
13:57:10|1.33742
13:57:12|1.33765
13:57:13|1.33688
13:57:13|1.3371
13:57:15|1.33701
13:57:15|1.33701
13:57:16|1.33701
13:57:18|1.33701
13:57:19|1.33743
13:57:19|1.33743
13:57:21|1.33743
13:57:22|1.33743
13:57:22|1.33714
13:57:24|1.33751
13:57:25|1.33751
13:57:26|1.33714
13:57:27|1.33714
13:57:28|1.33714
13:57:29|1.33714
13:57:30|1.33722
13:57:31|1.33709
13:57:32|1.33709
13:57:33|1.33722
13:57:34|1.33722
13:57:35|1.33722
13:57:37|1.33722
13:57:37|1.33722
13:57:39|1.33722
13:57:39|1.33781
13:57:40|1.33781
13:57:41|1.33781
13:57:42|1.33781
13:57:43|1.33781
13:57:44|1.33748
13:57:45|1.33748
13:57:46|1.33748
13:57:47|1.33748
13:57:49|1.33748
13:57:49|1.33748
13:57:50|1.3374
13:57:51|1.3374
13:57:53|1.3374
13:57:53|1.3374
13:57:54|1.3374
13:57:55|1.3374
13:57:56|1.33777
13:57:57|1.33777
13:57:58|1.33777
13:57:59|1.33777
13:58:01|1.33777
13:58:02|1.33795
13:58:02|1.33736
13:58:03|1.33796
13:58:04|1.33796
13:58:05|1.33773
13:58:06|1.33773
13:58:07|1.33868
13:58:08|1.33868
13:58:10|1.33803
13:58:11|1.33803
13:58:12|1.33834
13:58:13|1.33899
13:58:14|1.33869
13:58:15|1.33869
13:58:16|1.33869
13:58:17|1.33869
13:58:18|1.33914
13:58:19|1.33914
13:58:20|1.33914
13:58:21|1.33913
13:58:22|1.33943
13:58:23|1.33943
13:58:24|1.33943
13:58:25|1.33943
13:58:26|1.33945
13:58:27|1.33945
13:58:29|1.33945
13:58:29|1.33945
13:58:31|1.33945
13:58:32|1.33945
13:58:33|1.33971
13:58:33|1.33971
13:58:35|1.33971
13:58:35|1.3396
13:58:37|1.3396
13:58:37|1.33963
13:58:38|1.3396
13:58:40|1.3396
13:58:41|1.33961
13:58:42|1.33961
13:58:43|1.33963
13:58:44|1.33963
13:58:45|1.33963
13:58:46|1.33963
13:58:47|1.33963
13:58:48|1.33944
13:58:49|1.33944
13:58:50|1.33944
13:58:51|1.33944
13:58:52|1.33904
13:58:53|1.33904
13:58:54|1.33849
13:58:55|1.33925
13:58:56|1.33925
13:58:57|1.33925
13:58:58|1.33925
13:58:59|1.33925
13:59:00|1.33996
13:59:01|1.33949
13:59:02|1.339
13:59:03|1.33886
13:59:04|1.33873
13:59:05|1.33873
13:59:06|1.33873
13:59:07|1.33873
13:59:08|1.33873
13:59:09|1.33873
13:59:10|1.33812
13:59:12|1.33796
13:59:13|1.33796
13:59:13|1.33796
13:59:15|1.33796
13:59:16|1.33796
13:59:17|1.33821
13:59:19|1.33846
13:59:19|1.33846
13:59:20|1.33823
13:59:22|1.33822
13:59:22|1.33822
13:59:23|1.33788
13:59:25|1.33815
13:59:26|1.33815
13:59:26|1.33815
13:59:27|1.33789
13:59:28|1.33785
13:59:29|1.33785
13:59:30|1.33785
13:59:31|1.33779
13:59:33|1.33779
13:59:34|1.33744
13:59:35|1.33758
13:59:36|1.33758
13:59:37|1.33742
13:59:38|1.33742
13:59:39|1.33742
13:59:40|1.33768
13:59:41|1.33768
13:59:42|1.33775
13:59:43|1.33781
13:59:44|1.33759
13:59:45|1.33759
13:59:47|1.3374
13:59:47|1.3374
13:59:49|1.3374
13:59:50|1.3374
13:59:50|1.33749
13:59:51|1.33769
13:59:52|1.33769
13:59:53|1.33769
13:59:54|1.33745
13:59:56|1.33721
13:59:57|1.33721
13:59:57|1.33721
13:59:58|1.33739
13:59:59|1.33739
14:00:00|1.33739
14:00:01|1.33703
14:00:02|1.33712
14:00:04|1.33739
14:00:05|1.33739
14:00:06|1.33676
14:00:07|1.33676
14:00:08|1.33698
14:00:09|1.33698
14:00:10|1.3369
14:00:11|1.3369
14:00:12|1.33715
14:00:14|1.33711
14:00:15|1.33711
14:00:16|1.33711
14:00:17|1.33711
14:00:18|1.33727
14:00:19|1.33727
14:00:20|1.33727
14:00:21|1.33727
14:00:22|1.33682
14:00:23|1.33682
14:00:24|1.33683
14:00:25|1.33683
14:00:26|1.33683
14:00:27|1.33683
14:00:28|1.33678
14:00:29|1.33673
14:00:30|1.33673
14:00:31|1.33673
14:00:32|1.33672
14:00:33|1.33672
14:00:34|1.33672
14:00:35|1.33672
14:00:36|1.33672
14:00:37|1.33672
14:00:38|1.33672
14:00:39|1.33672
14:00:40|1.33672
14:00:41|1.33672
14:00:42|1.33672
14:00:43|1.3363
14:00:44|1.33654
14:00:45|1.33632
14:00:46|1.33632
14:00:47|1.33632
14:00:48|1.33632
14:00:49|1.33619
14:00:50|1.33619
14:00:51|1.33638
14:00:52|1.33638
14:00:53|1.33616
14:00:54|1.33556
14:00:55|1.33556
14:00:56|1.33556
14:00:57|1.33585
14:00:58|1.33585
14:00:59|1.33546
14:01:00|1.33546
14:01:01|1.33546
14:01:02|1.33546
14:01:03|1.33601
14:01:04|1.33542
14:01:05|1.33553
14:01:06|1.33553
14:01:07|1.33513
14:01:08|1.33551
14:01:09|1.33551
14:01:10|1.33475
14:01:11|1.33417
14:01:12|1.33439
14:01:13|1.33439
14:01:15|1.33452
14:01:16|1.33506
14:01:16|1.33542
14:01:17|1.33531
14:01:18|1.33481
14:01:20|1.33468
14:01:21|1.33505
14:01:22|1.33493
14:01:23|1.33493
14:01:24|1.33474
14:01:25|1.33464
14:01:27|1.33466
14:01:27|1.33466
14:01:29|1.33466
14:01:29|1.33465
14:01:31|1.33465
14:01:31|1.33465
14:01:32|1.33465
14:01:33|1.33454
14:01:35|1.33454
14:01:36|1.33459
14:01:37|1.33415
14:01:38|1.33417
14:01:39|1.33417
14:01:40|1.33417
14:01:41|1.3332
14:01:42|1.33311
14:01:43|1.3331
14:01:44|1.3331
14:01:45|1.3331
14:01:46|1.3331
14:01:47|1.3331
14:01:48|1.33309
14:01:49|1.33306
14:01:50|1.33234
14:01:51|1.33237
14:01:52|1.33237
14:01:54|1.33239
14:01:54|1.33239
14:01:56|1.33239
14:01:57|1.33239
14:01:57|1.33238
14:01:58|1.33243
14:02:00|1.3324
14:02:00|1.33241
14:02:02|1.33209
14:02:03|1.33202
14:02:04|1.33235
14:02:05|1.33248
14:02:06|1.33261
14:02:07|1.33261
14:02:08|1.33261
14:02:08|1.33221
14:02:09|1.33215
14:02:10|1.33256
14:02:11|1.33256
14:02:13|1.33242
14:02:13|1.33261
14:02:15|1.33308
14:02:16|1.33347
14:02:17|1.33335
14:02:18|1.33239
14:02:20|1.33235
14:02:20|1.33205
14:02:21|1.33207
14:02:22|1.33185
14:02:24|1.33216
14:02:25|1.33205
14:02:25|1.33204
14:02:27|1.33205
14:02:28|1.33254
14:02:28|1.33238
14:02:29|1.33224
14:02:30|1.33224
14:02:32|1.33224
14:02:33|1.33224
14:02:34|1.33236
14:02:35|1.33236
14:02:36|1.3322
14:02:36|1.3322
14:02:38|1.3322
14:02:39|1.33256
14:02:40|1.33256
14:02:41|1.33256
14:02:42|1.33219
14:02:43|1.33219
14:02:44|1.33219
14:02:45|1.33219
14:02:46|1.332
14:02:47|1.332
14:02:48|1.332
14:02:49|1.33177
14:02:50|1.33177
14:02:51|1.33177
14:02:52|1.33177
14:02:53|1.33177
14:02:54|1.33177
14:02:55|1.33177
14:02:56|1.3315
14:02:57|1.3315
14:02:58|1.33169
14:03:00|1.33138
14:03:00|1.33169
14:03:01|1.33168
14:03:02|1.33168
14:03:03|1.3315
14:03:04|1.33152
14:03:05|1.33152
14:03:06|1.33152
14:03:07|1.33152
14:03:08|1.33135
14:03:09|1.33152
14:03:11|1.3313
14:03:11|1.33112
14:03:12|1.33113
14:03:13|1.33101
14:03:14|1.33101
14:03:16|1.33101
14:03:17|1.33101
14:03:18|1.33097
14:03:19|1.33098
14:03:20|1.33098
14:03:21|1.33098
14:03:22|1.33098
14:03:23|1.33098
14:03:25|1.33065
14:03:26|1.33126
14:03:27|1.33108
14:03:28|1.33108
14:03:28|1.33147
14:03:29|1.33131
14:03:31|1.33171
14:03:32|1.33173
14:03:33|1.33173
14:03:34|1.3317
14:03:35|1.33165
14:03:36|1.3321
14:03:36|1.33172
14:03:38|1.3313
14:03:39|1.33131
14:03:40|1.33131
14:03:41|1.3317
14:03:41|1.3317
14:03:43|1.3317
14:03:44|1.33148
14:03:45|1.33148
14:03:45|1.33148
14:03:46|1.33127
14:03:48|1.33127
14:03:49|1.33126
14:03:49|1.33127
14:03:51|1.33127
14:03:52|1.33127
14:03:53|1.33127
14:03:54|1.33127
14:03:55|1.33126
14:03:56|1.33086
14:03:57|1.33084
14:03:58|1.33084
14:03:59|1.33066
14:04:00|1.33066
14:04:01|1.33124
14:04:02|1.33124
14:04:03|1.33096
14:04:04|1.33096
14:04:05|1.33103
14:04:06|1.33106
14:04:07|1.3308
14:04:08|1.33022
14:04:09|1.3304
14:04:10|1.3304
14:04:11|1.3304
14:04:12|1.33
14:04:13|1.32977
14:04:14|1.32941
14:04:15|1.32942
14:04:16|1.32942
14:04:17|1.32959
14:04:18|1.32976
14:04:19|1.32976
14:04:20|1.32976
14:04:21|1.32995
14:04:22|1.32995
14:04:23|1.32995
14:04:24|1.32995
14:04:25|1.33026
14:04:26|1.32994
14:04:27|1.32985
14:04:28|1.32985
14:04:29|1.32994
14:04:30|1.32994
14:04:31|1.32994
14:04:32|1.32994
14:04:33|1.33026
14:04:34|1.33003
14:04:35|1.33025
14:04:36|1.33025
14:04:37|1.33025
14:04:38|1.33025
14:04:39|1.3304
14:04:40|1.33071
14:04:41|1.33071
14:04:42|1.33059
14:04:43|1.33059
14:04:44|1.33059
14:04:45|1.33059
14:04:46|1.32976
14:04:47|1.32976
14:04:48|1.33001
14:04:49|1.32968
14:04:50|1.32983
14:04:51|1.32983
14:04:52|1.32983
14:04:53|1.32998
14:04:54|1.32998
14:04:55|1.32986
14:04:56|1.32986
14:04:57|1.32987
14:04:58|1.32987
14:04:59|1.33097
14:05:00|1.33097
14:05:01|1.33032
14:05:02|1.33031
14:05:03|1.33026
14:05:05|1.33026
14:05:06|1.33026
14:05:08|1.33026
14:05:08|1.33059
14:05:09|1.33007
14:05:10|1.33008
14:05:11|1.33008
14:05:12|1.33048
14:05:13|1.33009
14:05:14|1.33002
14:05:16|1.33002
14:05:17|1.33033
14:05:18|1.33034
14:05:19|1.33003
14:05:20|1.33
14:05:21|1.33001
14:05:22|1.33
14:05:23|1.33
14:05:24|1.3308
14:05:25|1.33009
14:05:26|1.3301
14:05:27|1.3301
14:05:28|1.3301
14:05:29|1.33009
14:05:30|1.33023
14:05:31|1.33023
14:05:32|1.33066
14:05:33|1.33125
14:05:35|1.33113
14:05:36|1.33091
14:05:37|1.33103
14:05:37|1.33091
14:05:39|1.33108
14:05:39|1.33108
14:05:41|1.33108
14:05:41|1.33176
14:05:42|1.33176
14:05:43|1.33182
14:05:44|1.33192
14:05:46|1.33154
14:05:47|1.33177
14:05:48|1.33177
14:05:49|1.33177
14:05:50|1.33177
14:05:51|1.3318
14:05:52|1.33168
14:05:53|1.33168
14:05:54|1.33168
14:05:55|1.33175
14:05:56|1.33175
14:05:57|1.33175
14:05:58|1.33175
14:05:59|1.33179
14:06:00|1.33204
14:06:01|1.33206
14:06:02|1.33206
14:06:03|1.33206
14:06:04|1.33206
14:06:05|1.33206
14:06:06|1.33206
14:06:07|1.33206
14:06:08|1.33206
14:06:09|1.33206
14:06:10|1.33206
14:06:11|1.33206
14:06:13|1.33209
14:06:13|1.33262
14:06:14|1.333
14:06:16|1.333
14:06:16|1.33316
14:06:17|1.3329
14:06:19|1.3329
14:06:20|1.33284
14:06:21|1.33315
14:06:22|1.33315
14:06:23|1.33288
14:06:25|1.33283
14:06:25|1.33282
14:06:27|1.33282
14:06:28|1.33282
14:06:30|1.33282
14:06:31|1.33284
14:06:32|1.33284
14:06:33|1.33284
14:06:33|1.33267
14:06:34|1.33267
14:06:36|1.33301
14:06:37|1.33301
14:06:37|1.33301
14:06:38|1.33301
14:06:40|1.33339
14:06:40|1.33314
14:06:42|1.33338
14:06:42|1.33316
14:06:43|1.3332
14:06:44|1.33263
14:06:45|1.33263
14:06:47|1.33263
14:06:48|1.33235
14:06:49|1.33235
14:06:49|1.33235
14:06:51|1.33235
14:06:52|1.33252
14:06:53|1.33202
14:06:53|1.33202
14:06:54|1.33202
14:06:56|1.33202
14:06:57|1.33202
14:06:58|1.33202
14:06:58|1.33202
14:07:00|1.33211
14:07:01|1.33203
14:07:02|1.3316
14:07:03|1.33149
14:07:04|1.33143
14:07:05|1.33236
14:07:06|1.33238
14:07:07|1.33249
14:07:08|1.33261
14:07:09|1.33297
14:07:10|1.33297
14:07:11|1.33314
14:07:12|1.33335
14:07:13|1.33335
14:07:14|1.33335
14:07:15|1.33335
14:07:16|1.33302
14:07:17|1.33302
14:07:18|1.33302
14:07:20|1.33301
14:07:21|1.33225
14:07:22|1.33225
14:07:22|1.33228
14:07:24|1.33178
14:07:24|1.33172
14:07:25|1.33172
14:07:27|1.33171
14:07:27|1.33172
14:07:29|1.33172
14:07:30|1.33172
14:07:31|1.33124
14:07:32|1.33124
14:07:33|1.33126
14:07:34|1.33144
14:07:35|1.33143
14:07:36|1.33142
14:07:37|1.33143
14:07:38|1.33143
14:07:39|1.33125
14:07:40|1.33103
14:07:41|1.33086
14:07:42|1.33086
14:07:43|1.33085
14:07:44|1.33085
14:07:45|1.33085
14:07:46|1.33085
14:07:47|1.33085
14:07:48|1.33085
14:07:49|1.33085
14:07:50|1.33085
14:07:51|1.33085
14:07:52|1.33085
14:07:53|1.33077
14:07:54|1.33079
14:07:55|1.3306
14:07:56|1.3306
14:07:57|1.3306
14:07:58|1.3306
14:07:59|1.3306
14:08:00|1.33059
14:08:01|1.33059
14:08:02|1.3305
14:08:03|1.3305
14:08:05|1.3305
14:08:05|1.3305
14:08:06|1.3305
14:08:08|1.33065
14:08:09|1.33065
14:08:10|1.33084
14:08:11|1.33088
14:08:12|1.33092
14:08:13|1.33086
14:08:14|1.33092
14:08:15|1.33092
14:08:16|1.33092
14:08:17|1.33087
14:08:18|1.33086
14:08:19|1.3309
14:08:20|1.33105
14:08:22|1.33105
14:08:23|1.33123
14:08:24|1.33133
14:08:25|1.33133
14:08:26|1.33134
14:08:27|1.33141
14:08:28|1.33141
14:08:29|1.33141
14:08:30|1.33108
14:08:31|1.33099
14:08:32|1.33098
14:08:33|1.33098
14:08:35|1.331
14:08:35|1.331
14:08:36|1.33114
14:08:37|1.33114
14:08:38|1.33114
14:08:40|1.33114
14:08:41|1.33108
14:08:42|1.33108
14:08:43|1.33108
14:08:44|1.33108
14:08:45|1.33108
14:08:46|1.33108
14:08:47|1.33115
14:08:48|1.33108
14:08:49|1.33115
14:08:50|1.33115
14:08:51|1.33115
14:08:52|1.3311
14:08:53|1.331
14:08:54|1.331
14:08:55|1.33034
14:08:56|1.33021
14:08:58|1.33021
14:08:58|1.33062
14:08:59|1.33029
14:09:00|1.33029
14:09:01|1.3301
14:09:02|1.3301
14:09:04|1.32943
14:09:05|1.32962
14:09:05|1.32967
14:09:07|1.32967
14:09:07|1.33002
14:09:08|1.33002
14:09:10|1.33015
14:09:10|1.32983
14:09:11|1.32988
14:09:13|1.32988
14:09:14|1.32988
14:09:15|1.3301
14:09:16|1.3301
14:09:17|1.32995
14:09:18|1.32985
14:09:19|1.32983
14:09:20|1.32963
14:09:21|1.32963
14:09:23|1.32986
14:09:23|1.32986
14:09:24|1.32986
14:09:26|1.32986
14:09:26|1.32986
14:09:28|1.33002
14:09:29|1.32995
14:09:29|1.32968
14:09:31|1.32968
14:09:32|1.32961
14:09:33|1.32961
14:09:34|1.32918
14:09:34|1.32918
14:09:35|1.32918
14:09:37|1.32918
14:09:38|1.32918
14:09:39|1.32918
14:09:40|1.32918
14:09:40|1.32909
14:09:41|1.32906
14:09:42|1.32906
14:09:44|1.32897
14:09:45|1.32897
14:09:45|1.32915
14:09:46|1.32896
14:09:48|1.32899
14:09:49|1.32893
14:09:50|1.32891
14:09:51|1.32913
14:09:52|1.32912
14:09:53|1.32912
14:09:54|1.32915
14:09:55|1.32915
14:09:56|1.32941
14:09:57|1.32941
14:09:58|1.33004
14:09:59|1.33004
14:10:00|1.33004
14:10:01|1.33004
14:10:02|1.33012
14:10:03|1.33008
14:10:04|1.33008
14:10:05|1.33008
14:10:06|1.33008
14:10:08|1.33008
14:10:09|1.32792
14:10:10|1.32843
14:10:10|1.32849
14:10:12|1.32849
14:10:13|1.32849
14:10:13|1.32849
14:10:15|1.32849
14:10:16|1.32849
14:10:16|1.32849
14:10:18|1.32845
14:10:18|1.32825
14:10:20|1.32824
14:10:20|1.32767
14:10:22|1.32719
14:10:23|1.32719
14:10:24|1.32695
14:10:26|1.32654
14:10:26|1.32653
14:10:27|1.32653
14:10:29|1.3263
14:10:30|1.32675
14:10:30|1.32675
14:10:31|1.32682
14:10:33|1.32634
14:10:33|1.32628
14:10:35|1.32637
14:10:35|1.32691
14:10:37|1.32691
14:10:38|1.32666
14:10:38|1.32675
14:10:40|1.32672
14:10:41|1.32689
14:10:42|1.32719
14:10:43|1.32719
14:10:44|1.32718
14:10:45|1.32718
14:10:46|1.32698
14:10:47|1.32696
14:10:48|1.32696
14:10:49|1.32695
14:10:50|1.32695
14:10:51|1.32695
14:10:52|1.32661
14:10:53|1.32661
14:10:54|1.32674
14:10:55|1.32678
14:10:56|1.32679
14:10:57|1.32679
14:10:58|1.32705
14:10:59|1.32705
14:11:00|1.32705
14:11:01|1.32679
14:11:02|1.32675
14:11:03|1.32674
14:11:04|1.32713
14:11:05|1.32713
14:11:06|1.32676
14:11:07|1.327
14:11:08|1.32743
14:11:09|1.3281
14:11:10|1.3281
14:11:11|1.3281
14:11:12|1.32765
14:11:13|1.32799
14:11:14|1.32802
14:11:15|1.32803
14:11:16|1.32797
14:11:17|1.32797
14:11:18|1.32752
14:11:19|1.32744
14:11:20|1.32735
14:11:21|1.32735
14:11:22|1.32746
14:11:24|1.32718
14:11:25|1.32758
14:11:26|1.32739
14:11:27|1.32739
14:11:28|1.32739
14:11:29|1.32727
14:11:31|1.32737
14:11:32|1.32738
14:11:32|1.32738
14:11:33|1.32767
14:11:34|1.32786
14:11:35|1.32821
14:11:36|1.32821
14:11:37|1.32843
14:11:39|1.32871
14:11:39|1.32844
14:11:41|1.32844
14:11:41|1.32844
14:11:42|1.32841
14:11:44|1.32855
14:11:44|1.32841
14:11:45|1.32841
14:11:46|1.32841
14:11:47|1.32842
14:11:49|1.32842
14:11:49|1.32873
14:11:51|1.32884
14:11:51|1.3296
14:11:52|1.3296
14:11:54|1.3296
14:11:54|1.32946
14:11:55|1.32946
14:11:56|1.32946
14:11:57|1.32946
14:11:58|1.32943
14:11:59|1.32961
14:12:01|1.32961
14:12:02|1.32935
14:12:02|1.32935
14:12:03|1.32979
14:12:04|1.32928
14:12:05|1.32928
14:12:06|1.32893
14:12:07|1.32849
14:12:09|1.32861
14:12:09|1.32869
14:12:10|1.32869
14:12:11|1.32846
14:12:12|1.32867
14:12:13|1.32851
14:12:14|1.32851
14:12:16|1.32851
14:12:16|1.32851
14:12:17|1.32851
14:12:18|1.32851
14:12:19|1.32851
14:12:20|1.32862
14:12:21|1.32862
14:12:23|1.32862
14:12:23|1.32848
14:12:25|1.32828
14:12:27|1.32828
14:12:27|1.3276
14:12:28|1.3276
14:12:29|1.32784
14:12:31|1.32794
14:12:33|1.32762
14:12:33|1.32762
14:12:34|1.32755
14:12:36|1.32765
14:12:36|1.32639
14:12:38|1.32639
14:12:39|1.32639
14:12:40|1.32639
14:12:41|1.32639
14:12:42|1.32639
14:12:43|1.32639
14:12:44|1.32656
14:12:45|1.32646
14:12:46|1.32647
14:12:47|1.32647
14:12:48|1.32647
14:12:49|1.32646
14:12:50|1.32638
14:12:51|1.32589
14:12:52|1.32629
14:12:53|1.32628
14:12:54|1.32628
14:12:55|1.32658
14:12:56|1.32671
14:12:57|1.32671
14:12:58|1.32755
14:12:59|1.32871
14:13:00|1.32847
14:13:01|1.32847
14:13:02|1.32836
14:13:03|1.32809
14:13:04|1.32822
14:13:05|1.32848
14:13:06|1.32848
14:13:07|1.32869
14:13:08|1.32869
14:13:09|1.32886
14:13:10|1.32868
14:13:11|1.32858
14:13:12|1.32853
14:13:13|1.32888
14:13:14|1.32888
14:13:15|1.3288
14:13:16|1.32897
14:13:17|1.32896
14:13:18|1.32878
14:13:19|1.32878
14:13:20|1.32878
14:13:21|1.32858
14:13:22|1.32858
14:13:23|1.32897
14:13:24|1.32897
14:13:26|1.32896
14:13:27|1.32896
14:13:28|1.32896
14:13:29|1.32896
14:13:30|1.32867
14:13:31|1.32876
14:13:32|1.32875
14:13:33|1.3281
14:13:34|1.32846
14:13:35|1.32846
14:13:36|1.32846
14:13:37|1.32833
14:13:38|1.32825
14:13:39|1.32825
14:13:40|1.32825
14:13:41|1.32825
14:13:43|1.32825
14:13:43|1.32824
14:13:45|1.32833
14:13:45|1.32833
14:13:46|1.32849
14:13:48|1.32874
14:13:48|1.32873
14:13:50|1.32891
14:13:51|1.32906
14:13:51|1.32889
14:13:53|1.32884
14:13:54|1.32884
14:13:54|1.32874
14:13:56|1.32874
14:13:56|1.32914
14:13:57|1.32914
14:13:59|1.32914
14:14:00|1.32914
14:14:00|1.32913
14:14:01|1.32913
14:14:03|1.32874
14:14:03|1.32874
14:14:05|1.32873
14:14:06|1.32899
14:14:07|1.32899
14:14:08|1.32916
14:14:09|1.32917
14:14:11|1.32919
14:14:12|1.32901
14:14:13|1.32848
14:14:14|1.32825
14:14:15|1.32824
14:14:16|1.32824
14:14:17|1.32825
14:14:18|1.32825
14:14:19|1.32835
14:14:20|1.3284
14:14:21|1.32841
14:14:22|1.32971
14:14:23|1.329
14:14:24|1.32997
14:14:25|1.33059
14:14:26|1.33102
14:14:28|1.33209
14:14:29|1.33124
14:14:30|1.331
14:14:31|1.33083
14:14:32|1.3308
14:14:33|1.3308
14:14:34|1.3307
14:14:35|1.33029
14:14:36|1.33018
14:14:37|1.33029
14:14:38|1.33045
14:14:39|1.33031
14:14:40|1.33029
14:14:41|1.33025
14:14:43|1.33021
14:14:43|1.33021
14:14:44|1.33021
14:14:45|1.33021
14:14:46|1.33021
14:14:47|1.33004
14:14:48|1.33029
14:14:49|1.33033
14:14:50|1.33041
14:14:51|1.33033
14:14:53|1.33014
14:14:53|1.33007
14:14:54|1.33015
14:14:55|1.33015
14:14:56|1.32985
14:14:57|1.32976
14:14:59|1.33004
14:15:00|1.33004
14:15:01|1.33001
14:15:02|1.33001
14:15:03|1.33002
14:15:04|1.33007
14:15:05|1.33075
14:15:06|1.33041
14:15:07|1.33014
14:15:08|1.33018
14:15:09|1.33029
14:15:10|1.33026
14:15:11|1.3297
14:15:12|1.3297
14:15:13|1.32932
14:15:14|1.32964
14:15:15|1.32964
14:15:16|1.32948
14:15:17|1.32877
14:15:18|1.32898
14:15:19|1.32842
14:15:20|1.32842
14:15:21|1.32801
14:15:22|1.32799
14:15:23|1.328
14:15:24|1.32802
14:15:25|1.328
14:15:26|1.32801
14:15:27|1.32829
14:15:29|1.3285
14:15:29|1.32855
14:15:30|1.32856
14:15:32|1.32856
14:15:32|1.32895
14:15:33|1.32911
14:15:35|1.32911
14:15:35|1.32946
14:15:36|1.3298
14:15:37|1.32908
14:15:39|1.32909
14:15:39|1.3291
14:15:41|1.3291
14:15:41|1.32933
14:15:42|1.32933
14:15:44|1.32933
14:15:44|1.32867
14:15:46|1.32892
14:15:47|1.3289
14:15:48|1.32892
14:15:49|1.32902
14:15:50|1.32925
14:15:51|1.32933
14:15:52|1.32933
14:15:53|1.32906
14:15:54|1.329
14:15:55|1.329
14:15:56|1.329
14:15:57|1.32899
14:15:58|1.32899
14:15:59|1.32899
14:16:00|1.32899
14:16:01|1.329
14:16:02|1.329
14:16:03|1.329
14:16:04|1.32944
14:16:05|1.33041
14:16:06|1.3304
14:16:07|1.33079
14:16:08|1.33079
14:16:09|1.33079
14:16:10|1.3308
14:16:11|1.3308
14:16:12|1.33133
14:16:13|1.33176
14:16:14|1.33157
14:16:15|1.33128
14:16:16|1.33109
14:16:17|1.3312
14:16:18|1.3312
14:16:19|1.3312
14:16:20|1.33162
14:16:21|1.33171
14:16:22|1.33171
14:16:23|1.33169
14:16:24|1.33189
14:16:25|1.332
14:16:26|1.332
14:16:27|1.33193
14:16:28|1.33166
14:16:29|1.33131
14:16:30|1.33131
14:16:31|1.33087
14:16:33|1.33043
14:16:34|1.33043
14:16:34|1.33043
14:16:36|1.33043
14:16:36|1.33106
14:16:38|1.33106
14:16:39|1.33133
14:16:40|1.33133
14:16:41|1.33123
14:16:41|1.33103
14:16:43|1.33103
14:16:44|1.33103
14:16:45|1.33119
14:16:46|1.331
14:16:46|1.33063
14:16:48|1.33063
14:16:49|1.33038
14:16:50|1.33038
14:16:51|1.33038
14:16:52|1.3299
14:16:53|1.3299
14:16:54|1.32961
14:16:55|1.32915
14:16:56|1.32936
14:16:56|1.32935
14:16:57|1.32928
14:16:58|1.32928
14:17:00|1.32928
14:17:00|1.32928
14:17:02|1.33005
14:17:03|1.32938
14:17:04|1.32938
14:17:04|1.32938
14:17:06|1.32938
14:17:06|1.32866
14:17:07|1.32866
14:17:09|1.32866
14:17:10|1.32866
14:17:11|1.32937
14:17:12|1.3291
14:17:13|1.3291
14:17:14|1.32924
14:17:15|1.32897
14:17:16|1.32937
14:17:16|1.32903
14:17:17|1.32903
14:17:18|1.329
14:17:19|1.33013
14:17:21|1.3296
14:17:21|1.32958
14:17:23|1.329
14:17:24|1.3295
14:17:25|1.32897
14:17:26|1.32935
14:17:27|1.329
14:17:27|1.329
14:17:29|1.32897
14:17:31|1.32925
14:17:32|1.32925
14:17:32|1.32934
14:17:34|1.32934
14:17:35|1.32934
14:17:36|1.32925
14:17:37|1.32911
14:17:38|1.32908
14:17:39|1.32916
14:17:40|1.329
14:17:41|1.32899
14:17:43|1.32899
14:17:43|1.32899
14:17:44|1.32899
14:17:45|1.32924
14:17:46|1.32924
14:17:48|1.32924
14:17:48|1.32902
14:17:49|1.32902
14:17:50|1.32903
14:17:51|1.32917
14:17:52|1.32838
14:17:53|1.32848
14:17:55|1.32848
14:17:55|1.32848
14:17:56|1.32851
14:17:57|1.32851
14:17:59|1.32851
14:17:59|1.32849
14:18:00|1.32849
14:18:01|1.32844
14:18:03|1.32845
14:18:03|1.32899
14:18:04|1.32899
14:18:05|1.32885
14:18:06|1.32885
14:18:07|1.32886
14:18:09|1.32886
14:18:09|1.32886
14:18:10|1.32867
14:18:11|1.32867
14:18:12|1.3287
14:18:13|1.32862
14:18:14|1.32862
14:18:16|1.32862
14:18:16|1.32862
14:18:17|1.32833
14:18:18|1.32829
14:18:19|1.32829
14:18:20|1.32829
14:18:21|1.3283
14:18:22|1.32829
14:18:23|1.3283
14:18:24|1.32852
14:18:25|1.329
14:18:27|1.32886
14:18:27|1.32886
14:18:28|1.32866
14:18:29|1.32859
14:18:31|1.32859
14:18:32|1.32884
14:18:33|1.32881
14:18:35|1.32925
14:18:35|1.32925
14:18:36|1.32933
14:18:37|1.32948
14:18:39|1.32925
14:18:39|1.32888
14:18:40|1.32859
14:18:41|1.32847
14:18:42|1.32854
14:18:44|1.32854
14:18:45|1.32854
14:18:46|1.32853
14:18:48|1.32852
14:18:49|1.32852
14:18:50|1.32852
14:18:51|1.32852
14:18:52|1.32894
14:18:53|1.3283
14:18:54|1.32869
14:18:55|1.32848
14:18:56|1.32848
14:18:57|1.32848
14:18:58|1.32864
14:18:59|1.32864
14:19:00|1.32864
14:19:01|1.32864
14:19:02|1.32859
14:19:03|1.32831
14:19:04|1.32832
14:19:05|1.32832
14:19:06|1.32832
14:19:07|1.32822
14:19:08|1.32822
14:19:09|1.32847
14:19:10|1.32848
14:19:11|1.32848
14:19:12|1.32848
14:19:13|1.32808
14:19:14|1.3285
14:19:15|1.3285
14:19:17|1.3285
14:19:17|1.3285
14:19:18|1.3285
14:19:19|1.3285
14:19:20|1.32834
14:19:21|1.32834
14:19:22|1.32852
14:19:23|1.32852
14:19:25|1.32832
14:19:25|1.32819
14:19:27|1.3284
14:19:28|1.32852
14:19:28|1.32808
14:19:29|1.328
14:19:30|1.32801
14:19:32|1.32801
14:19:34|1.32801
14:19:34|1.32801
14:19:36|1.32801
14:19:36|1.32799
14:19:37|1.32799
14:19:39|1.32788
14:19:39|1.32788
14:19:40|1.32789
14:19:42|1.32788
14:19:42|1.32792
14:19:43|1.3276
14:19:44|1.32759
14:19:45|1.32759
14:19:47|1.32741
14:19:47|1.32741
14:19:48|1.32741
14:19:50|1.32759
14:19:51|1.32759
14:19:52|1.3274
14:19:53|1.32739
14:19:54|1.32737
14:19:55|1.32737
14:19:56|1.32719
14:19:57|1.32746
14:19:58|1.32723
14:19:59|1.32745
14:20:00|1.32779
14:20:01|1.32782
14:20:02|1.32728
14:20:03|1.32728
14:20:04|1.32748
14:20:05|1.32772
14:20:06|1.32702
14:20:07|1.32702
14:20:08|1.32704
14:20:09|1.327
14:20:10|1.32765
14:20:11|1.32737
14:20:12|1.32739
14:20:13|1.32766
14:20:14|1.32768
14:20:15|1.32789
14:20:16|1.32789
14:20:17|1.32815
14:20:18|1.32834
14:20:19|1.32834
14:20:20|1.32886
14:20:21|1.32937
14:20:22|1.3284
14:20:23|1.3284
14:20:24|1.3284
14:20:25|1.3284
14:20:27|1.32841
14:20:27|1.32857
14:20:29|1.3277
14:20:30|1.3277
14:20:30|1.3277
14:20:31|1.3277
14:20:33|1.32727
14:20:34|1.32727
14:20:36|1.32719
14:20:37|1.327
14:20:38|1.327
14:20:39|1.327
14:20:40|1.327
14:20:42|1.327
14:20:42|1.327
14:20:43|1.32662
14:20:44|1.32662
14:20:45|1.32662
14:20:47|1.32672
14:20:47|1.32672
14:20:48|1.32687
14:20:50|1.32687
14:20:50|1.32706
14:20:51|1.3273
14:20:52|1.32756
14:20:54|1.32731
14:20:54|1.32731
14:20:55|1.32729
14:20:56|1.32729
14:20:58|1.32729
14:20:59|1.32729
14:20:59|1.32742
14:21:00|1.32742
14:21:01|1.32742
14:21:02|1.32699
14:21:03|1.32699
14:21:05|1.32687
14:21:05|1.3273
14:21:07|1.32687
14:21:07|1.32687
14:21:08|1.32704
14:21:09|1.32704
14:21:10|1.32704
14:21:11|1.32704
14:21:12|1.32733
14:21:13|1.32782
14:21:14|1.32795
14:21:16|1.32842
14:21:16|1.3279
14:21:17|1.3279
14:21:18|1.3279
14:21:19|1.3279
14:21:20|1.3279
14:21:21|1.3279
14:21:22|1.32781
14:21:23|1.32726
14:21:24|1.32728
14:21:25|1.32728
14:21:27|1.32728
14:21:27|1.32728
14:21:29|1.32728
14:21:30|1.32871
14:21:30|1.32881
14:21:32|1.32881
14:21:33|1.32881
14:21:35|1.32926
14:21:36|1.32926
14:21:37|1.32926
14:21:38|1.32926
14:21:39|1.32926
14:21:40|1.32926
14:21:41|1.32945
14:21:42|1.32945
14:21:43|1.32945
14:21:44|1.32945
14:21:45|1.32977
14:21:46|1.33029
14:21:47|1.33022
14:21:48|1.33022
14:21:49|1.33037
14:21:50|1.33067
14:21:51|1.33067
14:21:52|1.33067
14:21:53|1.33068
14:21:54|1.33068
14:21:56|1.33068
14:21:56|1.33068
14:21:57|1.33094
14:21:58|1.33094
14:21:59|1.33111
14:22:00|1.33111
14:22:02|1.33111
14:22:03|1.3311
14:22:04|1.331
14:22:05|1.33076
14:22:05|1.33076
14:22:06|1.33076
14:22:07|1.33076
14:22:08|1.33089
14:22:09|1.33106
14:22:10|1.33106
14:22:11|1.33096
14:22:12|1.33037
14:22:13|1.32956
14:22:14|1.32955
14:22:16|1.32953
14:22:17|1.32947
14:22:18|1.32947
14:22:18|1.32907
14:22:19|1.32904
14:22:20|1.32876
14:22:22|1.32895
14:22:22|1.32879
14:22:23|1.32879
14:22:25|1.32879
14:22:26|1.32829
14:22:27|1.32836
14:22:27|1.32819
14:22:28|1.32803
14:22:29|1.32803
14:22:30|1.32803
14:22:31|1.32821
14:22:32|1.32822
14:22:33|1.32822
14:22:35|1.32822
14:22:37|1.32829
14:22:38|1.32829
14:22:39|1.32829
14:22:39|1.32829
14:22:40|1.32829
14:22:42|1.32829
14:22:43|1.32829
14:22:44|1.32829
14:22:45|1.32771
14:22:46|1.32771
14:22:47|1.32771
14:22:48|1.32771
14:22:49|1.32771
14:22:50|1.32799
14:22:51|1.32799
14:22:52|1.32799
14:22:53|1.32799
14:22:54|1.32799
14:22:55|1.32799
14:22:56|1.32799
14:22:57|1.32829
14:22:58|1.32832
14:22:59|1.32832
14:23:00|1.32832
14:23:01|1.32832
14:23:02|1.32844
14:23:03|1.32844
14:23:04|1.32843
14:23:05|1.32843
14:23:06|1.32843
14:23:07|1.32842
14:23:08|1.3286
14:23:09|1.3286
14:23:10|1.32895
14:23:11|1.32843
14:23:12|1.32829
14:23:13|1.3279
14:23:14|1.3279
14:23:15|1.3279
14:23:16|1.3279
14:23:17|1.3279
14:23:18|1.3279
14:23:19|1.3279
14:23:20|1.3279
14:23:21|1.32739
14:23:22|1.32738
14:23:23|1.32738
14:23:24|1.32712
14:23:25|1.32712
14:23:26|1.327
14:23:27|1.32707
14:23:28|1.32673
14:23:29|1.32673
14:23:30|1.32693
14:23:31|1.32693
14:23:32|1.32693
14:23:33|1.32693
14:23:34|1.32781
14:23:35|1.32782
14:23:36|1.32782
14:23:38|1.32779
14:23:38|1.3279
14:23:40|1.32854
14:23:40|1.32863
14:23:41|1.32832
14:23:42|1.32832
14:23:44|1.32832
14:23:44|1.32832
14:23:46|1.32832
14:23:47|1.32832
14:23:48|1.32832
14:23:49|1.32855
14:23:50|1.32855
14:23:51|1.32855
14:23:52|1.3284
14:23:53|1.32833
14:23:54|1.32833
14:23:55|1.32833
14:23:56|1.32843
14:23:57|1.32843
14:23:59|1.32843
14:24:00|1.32843
14:24:01|1.328
14:24:02|1.328
14:24:02|1.328
14:24:03|1.328
14:24:04|1.32823
14:24:05|1.32823
14:24:06|1.32823
14:24:08|1.32823
14:24:08|1.3282
14:24:10|1.3282
14:24:10|1.3282
14:24:11|1.3282
14:24:13|1.32842
14:24:13|1.32893
14:24:15|1.32855
14:24:16|1.32838
14:24:17|1.32821
14:24:18|1.32821
14:24:19|1.3282
14:24:20|1.32828
14:24:21|1.32828
14:24:22|1.32828
14:24:23|1.32828
14:24:24|1.32828
14:24:25|1.32828
14:24:26|1.32828
14:24:27|1.32828
14:24:28|1.32851
14:24:29|1.32842
14:24:30|1.32829
14:24:31|1.32821
14:24:32|1.32821
14:24:33|1.3282
14:24:34|1.3282
14:24:35|1.3282
14:24:36|1.32821
14:24:38|1.32821
14:24:39|1.32886
14:24:40|1.32899
14:24:41|1.32853
14:24:42|1.32853
14:24:43|1.32853
14:24:44|1.32853
14:24:45|1.32853
14:24:46|1.32842
14:24:47|1.32842
14:24:48|1.32842
14:24:49|1.32842
14:24:50|1.32842
14:24:51|1.32833
14:24:52|1.32833
14:24:53|1.3284
14:24:54|1.32826
14:24:55|1.32834
14:24:56|1.32886
14:24:57|1.3286
14:24:58|1.32847
14:24:59|1.32886
14:25:00|1.32886
14:25:01|1.32886
14:25:02|1.32816
14:25:03|1.32816
14:25:04|1.329
14:25:05|1.3286
14:25:06|1.3286
14:25:07|1.32861
14:25:08|1.32899
14:25:09|1.329
14:25:10|1.329
14:25:11|1.329
14:25:12|1.32921
14:25:13|1.32921
14:25:14|1.32921
14:25:15|1.32882
14:25:16|1.32882
14:25:17|1.32882
14:25:18|1.32882
14:25:19|1.32882
14:25:21|1.32869
14:25:21|1.32869
14:25:22|1.32869
14:25:23|1.32869
14:25:24|1.32869
14:25:25|1.32869
14:25:26|1.32869
14:25:27|1.32869
14:25:28|1.32869
14:25:29|1.32857
14:25:31|1.32857
14:25:32|1.32857
14:25:32|1.32864
14:25:33|1.32864
14:25:34|1.32864
14:25:35|1.32864
14:25:36|1.3279
14:25:37|1.3279
14:25:38|1.32764
14:25:40|1.32764
14:25:41|1.32735
14:25:42|1.32735
14:25:44|1.32735
14:25:45|1.32759
14:25:46|1.32759
14:25:47|1.32759
14:25:48|1.32759
14:25:49|1.328
14:25:50|1.32811
14:25:51|1.32825
14:25:52|1.32825
14:25:54|1.32825
14:25:54|1.32825
14:25:55|1.32844
14:25:56|1.32851
14:25:57|1.32853
14:25:59|1.32853
14:25:59|1.32853
14:26:00|1.32888
14:26:01|1.32888
14:26:03|1.32888
14:26:03|1.32888
14:26:05|1.328
14:26:05|1.328
14:26:06|1.328
14:26:07|1.32717
14:26:08|1.32717
14:26:10|1.328
14:26:10|1.328
14:26:11|1.32857
14:26:12|1.32857
14:26:13|1.32857
14:26:14|1.32868
14:26:15|1.32867
14:26:16|1.32867
14:26:17|1.32869
14:26:18|1.32869
14:26:20|1.32869
14:26:20|1.32855
14:26:21|1.32819
14:26:23|1.3279
14:26:23|1.32701
14:26:25|1.32736
14:26:25|1.32736
14:26:26|1.32736
14:26:27|1.327
14:26:28|1.32712
14:26:29|1.32726
14:26:30|1.32712
14:26:31|1.32718
14:26:33|1.32726
14:26:33|1.32726
14:26:34|1.32725
14:26:35|1.32725
14:26:36|1.32725
14:26:37|1.32706
14:26:39|1.32706
14:26:40|1.32766
14:26:41|1.32755
14:26:42|1.32755
14:26:44|1.32755
14:26:45|1.32755
14:26:46|1.32755
14:26:47|1.32755
14:26:48|1.32756
14:26:49|1.32726
14:26:50|1.32726
14:26:51|1.32726
14:26:52|1.32726
14:26:53|1.32726
14:26:54|1.32726
14:26:55|1.32726
14:26:56|1.32769
14:26:57|1.32751
14:26:58|1.32751
14:26:59|1.32751
14:27:00|1.32743
14:27:02|1.32743
14:27:02|1.32725
14:27:04|1.32666
14:27:05|1.32666
14:27:06|1.32666
14:27:06|1.32666
14:27:07|1.32662
14:27:09|1.3264
14:27:09|1.3264
14:27:11|1.3264
14:27:11|1.32657
14:27:12|1.32657
14:27:13|1.32632
14:27:14|1.32663
14:27:15|1.32666
14:27:16|1.32648
14:27:17|1.32648
14:27:18|1.32685
14:27:20|1.32687
14:27:20|1.32687
14:27:21|1.32687
14:27:23|1.32724
14:27:24|1.32724
14:27:25|1.32724
14:27:26|1.32716
14:27:27|1.32711
14:27:27|1.32716
14:27:29|1.32717
14:27:29|1.32743
14:27:31|1.32756
14:27:31|1.32756
14:27:33|1.32735
14:27:34|1.32675
14:27:35|1.32675
14:27:35|1.32675
14:27:36|1.32675
14:27:37|1.32681
14:27:38|1.32681
14:27:41|1.32695
14:27:41|1.32695
14:27:43|1.32695
14:27:44|1.32658
14:27:45|1.32658
14:27:46|1.32658
14:27:48|1.32686
14:27:49|1.3265
14:27:50|1.3265
14:27:51|1.3265
14:27:51|1.3265
14:27:53|1.3265
14:27:54|1.3265
14:27:55|1.32648
14:27:55|1.32648
14:27:57|1.32648
14:27:58|1.32648
14:27:59|1.32654
14:28:00|1.32654
14:28:01|1.32661
14:28:02|1.32661
14:28:04|1.32661
14:28:04|1.3261
14:28:05|1.3261
14:28:06|1.32583
14:28:07|1.32558
14:28:09|1.32543
14:28:10|1.32516
14:28:10|1.32516
14:28:11|1.32516
14:28:12|1.32524
14:28:13|1.3255
14:28:14|1.3255
14:28:15|1.32524
14:28:16|1.32524
14:28:17|1.3255
14:28:19|1.3255
14:28:20|1.3255
14:28:21|1.3255
14:28:21|1.32561
14:28:23|1.32524
14:28:24|1.32524
14:28:24|1.32524
14:28:25|1.32548
14:28:26|1.32548
14:28:28|1.32548
14:28:29|1.32561
14:28:29|1.32561
14:28:31|1.32561
14:28:31|1.32561
14:28:32|1.32563
14:28:34|1.32563
14:28:34|1.32587
14:28:35|1.32587
14:28:37|1.32587
14:28:38|1.32587
14:28:39|1.32587
14:28:40|1.32587
14:28:41|1.32587
14:28:43|1.32627
14:28:44|1.32628
14:28:45|1.32628
14:28:45|1.32628
14:28:46|1.32628
14:28:47|1.32628
14:28:48|1.32628
14:28:50|1.32639
14:28:50|1.32639
14:28:53|1.32647
14:28:53|1.32687
14:28:54|1.32687
14:28:55|1.32687
14:28:57|1.32687
14:28:58|1.32679
14:28:58|1.32743
14:29:00|1.32743
14:29:01|1.32743
14:29:02|1.32743
14:29:03|1.32725
14:29:04|1.32725
14:29:05|1.32743
14:29:06|1.32743
14:29:07|1.32743
14:29:08|1.32791
14:29:09|1.32828
14:29:10|1.32837
14:29:11|1.32832
14:29:12|1.32821
14:29:13|1.32793
14:29:14|1.32821
14:29:15|1.32821
14:29:16|1.32821
14:29:17|1.32821
14:29:18|1.32798
14:29:19|1.32798
14:29:20|1.32818
14:29:21|1.32833
14:29:22|1.32816
14:29:23|1.32816
14:29:24|1.32816
14:29:25|1.32816
14:29:26|1.32832
14:29:27|1.32832
14:29:28|1.32832
14:29:29|1.32832
14:29:30|1.3283
14:29:31|1.3286
14:29:32|1.32873
14:29:33|1.32873
14:29:34|1.32873
14:29:35|1.32882
14:29:36|1.32876
14:29:37|1.32919
14:29:38|1.32929
14:29:39|1.32929
14:29:40|1.32929
14:29:42|1.32929
14:29:44|1.3306
14:29:45|1.33024
14:29:46|1.3295
14:29:46|1.32937
14:29:47|1.32923
14:29:49|1.32885
14:29:49|1.32894
14:29:51|1.32915
14:29:51|1.3292
14:29:53|1.32981
14:29:53|1.3298
14:29:55|1.32981
14:29:56|1.3298
14:29:57|1.3298
14:29:58|1.3298
14:29:58|1.32981
14:29:59|1.32899
14:30:01|1.32887
14:30:02|1.32887
14:30:03|1.32855
14:30:03|1.32838
14:30:05|1.32838
14:30:06|1.32838
14:30:07|1.32838
14:30:08|1.32888
14:30:09|1.32889
14:30:10|1.3286
14:30:11|1.32895
14:30:12|1.32897
14:30:13|1.32897
14:30:15|1.32886
14:30:15|1.32899
14:30:16|1.32937
14:30:17|1.32984
14:30:18|1.32974
14:30:19|1.32999
14:30:20|1.32999
14:30:22|1.32999
14:30:23|1.32977
14:30:23|1.32977
14:30:24|1.32977
14:30:25|1.32977
14:30:27|1.32977
14:30:28|1.33009
14:30:28|1.32988
14:30:29|1.33017
14:30:31|1.33017
14:30:31|1.33017
14:30:32|1.3296
14:30:33|1.3296
14:30:34|1.3296
14:30:35|1.3296
14:30:36|1.3296
14:30:38|1.3296
14:30:39|1.3296
14:30:40|1.3296
14:30:40|1.3296
14:30:41|1.3296
14:30:42|1.3296
14:30:44|1.3296
14:30:45|1.3296
14:30:47|1.3296
14:30:48|1.3296
14:30:48|1.3296
14:30:49|1.3296
14:30:51|1.3296
14:30:51|1.32967
14:30:52|1.32967
14:30:54|1.32967
14:30:55|1.3295
14:30:55|1.3295
14:30:56|1.3295
14:30:57|1.32903
14:30:58|1.32903
14:30:59|1.32903
14:31:00|1.32893
14:31:02|1.32882
14:31:02|1.33012
14:31:04|1.33012
14:31:05|1.33012
14:31:06|1.33014
14:31:07|1.33014
14:31:07|1.33014
14:31:09|1.32999
14:31:10|1.32999
14:31:11|1.32999
14:31:12|1.33001
14:31:13|1.32985
14:31:14|1.32998
14:31:15|1.32998
14:31:15|1.32998
14:31:17|1.33014
14:31:17|1.33014
14:31:19|1.33014
14:31:19|1.33014
14:31:20|1.33014
14:31:22|1.33014
14:31:22|1.33003
14:31:23|1.33003
14:31:24|1.33008
14:31:26|1.33008
14:31:27|1.33008
14:31:27|1.33008
14:31:28|1.33008
14:31:30|1.33008
14:31:31|1.33009
14:31:32|1.33064
14:31:33|1.3305
14:31:33|1.3305
14:31:35|1.33076
14:31:36|1.33076
14:31:37|1.33077
14:31:38|1.33077
14:31:39|1.3302
14:31:39|1.3302
14:31:41|1.33014
14:31:41|1.33009
14:31:42|1.33021
14:31:45|1.33021
14:31:45|1.331
14:31:46|1.331
14:31:48|1.33077
14:31:48|1.3309
14:31:49|1.33102
14:31:51|1.33102
14:31:52|1.33102
14:31:52|1.33102
14:31:53|1.33125
14:31:54|1.33125
14:31:55|1.33105
14:31:56|1.33105
14:31:57|1.33105
14:31:59|1.33076
14:32:00|1.33076
14:32:00|1.33076
14:32:02|1.33079
14:32:04|1.33151
14:32:05|1.33128
14:32:06|1.33128
14:32:06|1.33128
14:32:07|1.33128
14:32:08|1.33095
14:32:09|1.33095
14:32:10|1.33076
14:32:12|1.33076
14:32:12|1.33076
14:32:14|1.33076
14:32:15|1.33129
14:32:15|1.33168
14:32:17|1.3316
14:32:18|1.3316
14:32:19|1.33148
14:32:19|1.33148
14:32:21|1.33206
14:32:22|1.33206
14:32:23|1.33207
14:32:23|1.33144
14:32:24|1.33206
14:32:26|1.33194
14:32:27|1.33209
14:32:28|1.3321
14:32:29|1.33263
14:32:30|1.3324
14:32:31|1.33258
14:32:32|1.33255
14:32:33|1.33319
14:32:34|1.33271
14:32:35|1.33271
14:32:36|1.33271
14:32:37|1.33271
14:32:38|1.33324
14:32:39|1.33303
14:32:40|1.33324
14:32:41|1.33339
14:32:42|1.33339
14:32:43|1.33339
14:32:45|1.3335
14:32:46|1.3335
14:32:47|1.33378
14:32:48|1.33378
14:32:49|1.33378
14:32:50|1.33387
14:32:51|1.33387
14:32:52|1.33387
14:32:52|1.334
14:32:54|1.334
14:32:54|1.334
14:32:56|1.33362
14:32:57|1.33362
14:32:58|1.33362
14:32:59|1.3337
14:33:00|1.33369
14:33:01|1.33363
14:33:02|1.33344
14:33:03|1.33344
14:33:05|1.33323
14:33:05|1.3333
14:33:06|1.33271
14:33:07|1.33193
14:33:08|1.33225
14:33:09|1.33244
14:33:10|1.33243
14:33:11|1.33243
14:33:12|1.33243
14:33:13|1.33247
14:33:15|1.33247
14:33:15|1.33247
14:33:16|1.33247
14:33:18|1.33206
14:33:18|1.33206
14:33:20|1.3318
14:33:21|1.3318
14:33:21|1.3318
14:33:22|1.3318
14:33:23|1.33183
14:33:24|1.33183
14:33:26|1.33183
14:33:27|1.33183
14:33:28|1.33183
14:33:29|1.33177
14:33:30|1.33177
14:33:31|1.33177
14:33:32|1.33213
14:33:33|1.33213
14:33:34|1.33213
14:33:35|1.33059
14:33:36|1.3304
14:33:37|1.3304
14:33:38|1.3304
14:33:39|1.33066
14:33:40|1.33038
14:33:41|1.33038
14:33:42|1.33038
14:33:43|1.33038
14:33:44|1.33059
14:33:45|1.33059
14:33:47|1.33059
14:33:47|1.33039
14:33:49|1.33061
14:33:50|1.33061
14:33:51|1.33061
14:33:52|1.33061
14:33:53|1.33061
14:33:54|1.33061
14:33:55|1.33061
14:33:56|1.33061
14:33:57|1.33013
14:33:58|1.33013
14:34:00|1.33013
14:34:00|1.33013
14:34:01|1.33
14:34:02|1.33
14:34:03|1.32953
14:34:04|1.32895
14:34:05|1.32921
14:34:06|1.32944
14:34:07|1.32944
14:34:08|1.32944
14:34:09|1.32944
14:34:12|1.32994
14:34:13|1.32997
14:34:13|1.32997
14:34:15|1.32997
14:34:16|1.32992
14:34:17|1.32983
14:34:17|1.33007
14:34:19|1.32997
14:34:20|1.32997
14:34:20|1.33022
14:34:21|1.33022
14:34:22|1.33022
14:34:23|1.33064
14:34:24|1.33064
14:34:26|1.33064
14:34:27|1.33064
14:34:27|1.33077
14:34:28|1.33083
14:34:29|1.33083
14:34:30|1.33083
14:34:32|1.33083
14:34:32|1.33083
14:34:34|1.33061
14:34:35|1.33051
14:34:35|1.33083
14:34:37|1.33076
14:34:38|1.33076
14:34:39|1.33076
14:34:40|1.33098
14:34:41|1.33098
14:34:42|1.33098
14:34:43|1.33098
14:34:44|1.33098
14:34:45|1.33098
14:34:46|1.33098
14:34:48|1.33098
14:34:49|1.33076
14:34:50|1.33076
14:34:51|1.33076
14:34:52|1.33076
14:34:53|1.33142
14:34:54|1.33142
14:34:55|1.33142
14:34:56|1.33142
14:34:57|1.33142
14:34:58|1.33142
14:34:59|1.33142
14:35:00|1.33142
14:35:01|1.3309
14:35:03|1.33099
14:35:03|1.33099
14:35:04|1.3314
14:35:06|1.3314
14:35:06|1.3314
14:35:08|1.3314
14:35:08|1.3314
14:35:09|1.33092
14:35:11|1.33079
14:35:11|1.33079
14:35:12|1.33079
14:35:13|1.33035
14:35:14|1.33035
14:35:16|1.33035
14:35:16|1.33035
14:35:18|1.33041
14:35:18|1.32988
14:35:20|1.32988
14:35:20|1.32988
14:35:21|1.32988
14:35:22|1.3294
14:35:24|1.3294
14:35:24|1.3294
14:35:25|1.3294
14:35:26|1.3294
14:35:27|1.32973
14:35:29|1.32973
14:35:30|1.32973
14:35:31|1.32939
14:35:32|1.32924
14:35:33|1.32924
14:35:34|1.32898
14:35:35|1.32898
14:35:36|1.32898
14:35:37|1.32891
14:35:38|1.32934
14:35:39|1.32934
14:35:40|1.32974
14:35:41|1.32976
14:35:42|1.3301
14:35:43|1.3301
14:35:44|1.32987
14:35:45|1.32987
14:35:46|1.32987
14:35:47|1.32987
14:35:48|1.32987
14:35:50|1.32987
14:35:50|1.32977
14:35:52|1.32977
14:35:53|1.32955
14:35:54|1.32955
14:35:55|1.32955
14:35:56|1.32955
14:35:57|1.32955
14:35:58|1.32955
14:35:59|1.32955
14:36:00|1.32989
14:36:01|1.33064
14:36:03|1.3305
14:36:04|1.3305
14:36:04|1.3305
14:36:06|1.32987
14:36:06|1.33002
14:36:08|1.33002
14:36:09|1.33002
14:36:10|1.32945
14:36:11|1.32945
14:36:12|1.32945
14:36:13|1.32945
14:36:14|1.32945
14:36:15|1.32945
14:36:16|1.329
14:36:17|1.329
14:36:18|1.329
14:36:19|1.329
14:36:21|1.32945
14:36:21|1.32945
14:36:22|1.32927
14:36:23|1.32927
14:36:24|1.32927
14:36:25|1.32927
14:36:27|1.32927
14:36:27|1.32927
14:36:28|1.32944
14:36:29|1.32944
14:36:30|1.32945
14:36:31|1.32945
14:36:33|1.32945
14:36:33|1.32945
14:36:34|1.32945
14:36:35|1.32945
14:36:36|1.32999
14:36:37|1.33038
14:36:38|1.33038
14:36:39|1.33038
14:36:40|1.33017
14:36:41|1.33002
14:36:43|1.33002
14:36:44|1.33002
14:36:45|1.33002
14:36:45|1.32943
14:36:46|1.32945
14:36:48|1.32945
14:36:49|1.32987
14:36:50|1.33049
14:36:52|1.33063
14:36:53|1.33063
14:36:54|1.33064
14:36:55|1.33057
14:36:56|1.33057
14:36:57|1.33057
14:36:58|1.33057
14:36:59|1.33057
14:37:00|1.33101
14:37:02|1.33101
14:37:03|1.33101
14:37:04|1.33101
14:37:05|1.33094
14:37:06|1.33094
14:37:07|1.33094
14:37:08|1.33094
14:37:09|1.32972
14:37:10|1.32972
14:37:11|1.3294
14:37:12|1.3294
14:37:13|1.3294
14:37:14|1.32943
14:37:15|1.32943
14:37:16|1.32966
14:37:17|1.32966
14:37:18|1.32927
14:37:19|1.32927
14:37:20|1.32927
14:37:21|1.32927
14:37:22|1.32927
14:37:23|1.3296
14:37:24|1.3296
14:37:25|1.3296
14:37:26|1.32946
14:37:27|1.32945
14:37:28|1.32945
14:37:29|1.32945
14:37:30|1.32945
14:37:31|1.32945
14:37:32|1.32945
14:37:33|1.32945
14:37:34|1.32945
14:37:35|1.32945
14:37:36|1.32945
14:37:37|1.32933
14:37:38|1.32933
14:37:39|1.32933
14:37:40|1.32899
14:37:41|1.32899
14:37:42|1.32942
14:37:43|1.32947
14:37:44|1.32947
14:37:45|1.32947
14:37:46|1.32947
14:37:47|1.32966
14:37:48|1.32966
14:37:50|1.32966
14:37:51|1.32966
14:37:52|1.32966
14:37:53|1.32966
14:37:54|1.32981
14:37:55|1.32981
14:37:56|1.32981
14:37:56|1.32981
14:37:58|1.32981
14:37:59|1.32962
14:38:00|1.32962
14:38:01|1.32962
14:38:03|1.32985
14:38:03|1.32985
14:38:05|1.32985
14:38:05|1.32985
14:38:07|1.32985
14:38:07|1.32985
14:38:09|1.32985
14:38:10|1.32966
14:38:11|1.32966
14:38:12|1.32966
14:38:13|1.32966
14:38:14|1.32966
14:38:15|1.33007
14:38:16|1.33007
14:38:17|1.33007
14:38:18|1.33007
14:38:19|1.33007
14:38:20|1.33
14:38:21|1.32972
14:38:22|1.32972
14:38:23|1.32966
14:38:24|1.32966
14:38:26|1.32949
14:38:26|1.32949
14:38:27|1.32949
14:38:28|1.32949
14:38:29|1.32949
14:38:30|1.32952
14:38:31|1.32952
14:38:32|1.32952
14:38:33|1.32952
14:38:34|1.32952
14:38:35|1.32964
14:38:37|1.32964
14:38:37|1.32968
14:38:38|1.32985
14:38:39|1.32985
14:38:40|1.32985
14:38:41|1.32985
14:38:42|1.32985
14:38:43|1.32985
14:38:44|1.32985
14:38:45|1.32985
14:38:46|1.32985
14:38:47|1.32985
14:38:48|1.32985
14:38:49|1.32985
14:38:50|1.32999
14:38:51|1.32999
14:38:53|1.32999
14:38:53|1.32983
14:38:55|1.32929
14:38:56|1.3293
14:38:57|1.3293
14:38:59|1.3293
14:38:59|1.32987
14:39:00|1.32987
14:39:01|1.32987
14:39:02|1.32987
14:39:04|1.32987
14:39:04|1.32987
14:39:05|1.32987
14:39:06|1.32959
14:39:08|1.32959
14:39:09|1.32959
14:39:10|1.32915
14:39:11|1.32915
14:39:12|1.32915
14:39:13|1.32915
14:39:14|1.32915
14:39:15|1.32915
14:39:16|1.32946
14:39:17|1.32946
14:39:18|1.33017
14:39:19|1.33017
14:39:20|1.33018
14:39:21|1.33018
14:39:22|1.33018
14:39:23|1.33018
14:39:24|1.33018
14:39:25|1.33064
14:39:26|1.33064
14:39:27|1.33064
14:39:28|1.33064
14:39:29|1.33033
14:39:30|1.33033
14:39:31|1.33033
14:39:32|1.33033
14:39:33|1.33033
14:39:34|1.32937
14:39:35|1.32937
14:39:36|1.32967
14:39:37|1.32967
14:39:38|1.32972
14:39:39|1.32972
14:39:40|1.32972
14:39:41|1.32972
14:39:42|1.32972
14:39:43|1.32972
14:39:44|1.32972
14:39:45|1.32972
14:39:46|1.32972
14:39:47|1.32972
14:39:48|1.32996
14:39:49|1.32996
14:39:50|1.32996
14:39:51|1.32996
14:39:53|1.33058
14:39:54|1.33058
14:39:55|1.33098
14:39:56|1.33098
14:39:57|1.33098
14:39:58|1.3307
14:39:59|1.33093
14:40:00|1.3307
14:40:01|1.3307
14:40:02|1.32992
14:40:04|1.33046
14:40:04|1.33037
14:40:05|1.33037
14:40:07|1.3309
14:40:08|1.3309
14:40:09|1.3309
14:40:09|1.33089
14:40:10|1.33089
14:40:12|1.33089
14:40:12|1.33089
14:40:13|1.33089
14:40:15|1.33086
14:40:15|1.33086
14:40:16|1.33086
14:40:17|1.33131
14:40:19|1.3314
14:40:19|1.33144
14:40:20|1.33233
14:40:21|1.33246
14:40:22|1.33214
14:40:24|1.33207
14:40:24|1.33207
14:40:26|1.33207
14:40:26|1.33207
14:40:28|1.3321
14:40:29|1.3321
14:40:29|1.3321
14:40:31|1.3321
14:40:32|1.3321
14:40:32|1.33197
14:40:34|1.33158
14:40:35|1.33158
14:40:35|1.33158
14:40:37|1.33158
14:40:38|1.33158
14:40:39|1.33158
14:40:40|1.33173
14:40:40|1.33173
14:40:42|1.33267
14:40:43|1.33205
14:40:44|1.33205
14:40:45|1.33205
14:40:46|1.33205
14:40:47|1.33205
14:40:48|1.33205
14:40:49|1.33259
14:40:50|1.33301
14:40:51|1.33301
14:40:52|1.33301
14:40:54|1.33301
14:40:54|1.33301
14:40:55|1.33192
14:40:56|1.33192
14:40:58|1.33192
14:40:58|1.33167
14:40:59|1.33167
14:41:00|1.33167
14:41:01|1.33167
14:41:03|1.33078
14:41:04|1.3305
14:41:05|1.3305
14:41:06|1.3305
14:41:07|1.3305
14:41:08|1.3305
14:41:09|1.33038
14:41:10|1.33038
14:41:11|1.33038
14:41:12|1.33038
14:41:13|1.33038
14:41:14|1.33038
14:41:16|1.33064
14:41:16|1.33064
14:41:17|1.33102
14:41:19|1.33102
14:41:19|1.33137
14:41:20|1.33137
14:41:21|1.33137
14:41:22|1.3312
14:41:23|1.3312
14:41:24|1.33085
14:41:25|1.3309
14:41:26|1.3309
14:41:27|1.3309
14:41:28|1.3309
14:41:29|1.3309
14:41:30|1.33025
14:41:31|1.33064
14:41:32|1.33073
14:41:33|1.33073
14:41:34|1.33114
14:41:35|1.33126
14:41:36|1.33126
14:41:37|1.33126
14:41:38|1.33091
14:41:39|1.33091
14:41:40|1.3309
14:41:41|1.3309
14:41:42|1.3309
14:41:43|1.33071
14:41:44|1.33071
14:41:45|1.33071
14:41:46|1.33071
14:41:47|1.3315
14:41:48|1.3315
14:41:49|1.3315
14:41:50|1.3315
14:41:51|1.3313
14:41:52|1.33102
14:41:53|1.33102
14:41:55|1.33102
14:41:55|1.33124
14:41:56|1.33124
14:41:58|1.33124
14:41:59|1.33124
14:41:59|1.33154
14:42:01|1.33154
14:42:02|1.3315
14:42:02|1.3315
14:42:03|1.3315
14:42:05|1.3315
14:42:06|1.3315
14:42:07|1.3315
14:42:08|1.3315
14:42:09|1.3315
14:42:10|1.3313
14:42:11|1.3313
14:42:12|1.3313
14:42:13|1.33177
14:42:14|1.33177
14:42:15|1.33162
14:42:16|1.33162
14:42:17|1.3316
14:42:18|1.3316
14:42:19|1.33173
14:42:20|1.33181
14:42:21|1.33181
14:42:22|1.33181
14:42:23|1.33181
14:42:24|1.33181
14:42:25|1.33181
14:42:26|1.33183
14:42:27|1.33181
14:42:28|1.33179
14:42:29|1.33179
14:42:30|1.3315
14:42:31|1.3315
14:42:32|1.3315
14:42:33|1.3315
14:42:34|1.3315
14:42:35|1.3315
14:42:36|1.3315
14:42:37|1.3315
14:42:38|1.3315
14:42:39|1.3315
14:42:40|1.33138
14:42:41|1.33138
14:42:42|1.33138
14:42:43|1.33138
14:42:44|1.33131
14:42:45|1.33101
14:42:46|1.33098
14:42:47|1.33098
14:42:48|1.33136
14:42:49|1.33136
14:42:50|1.33136
14:42:51|1.33136
14:42:52|1.33136
14:42:53|1.33136
14:42:54|1.33136
14:42:56|1.33102
14:42:57|1.33102
14:42:58|1.33135
14:42:59|1.33135
14:43:00|1.33135
14:43:01|1.33135
14:43:02|1.33135
14:43:03|1.33135
14:43:04|1.33135
14:43:07|1.33135
14:43:09|1.33114
14:43:09|1.33114
14:43:10|1.33114
14:43:12|1.33108
14:43:13|1.33155
14:43:13|1.33155
14:43:14|1.33155
14:43:16|1.33155
14:43:16|1.33155
14:43:17|1.33155
14:43:18|1.33155
14:43:20|1.33155
14:43:20|1.33155
14:43:22|1.33155
14:43:22|1.33219
14:43:24|1.33219
14:43:25|1.33219
14:43:25|1.33219
14:43:27|1.33219
14:43:28|1.33219
14:43:29|1.33231
14:43:30|1.33231
14:43:31|1.33231
14:43:32|1.33226
14:43:33|1.33206
14:43:35|1.33206
14:43:35|1.33206
14:43:36|1.3325
14:43:38|1.3325
14:43:38|1.3325
14:43:39|1.3325
14:43:40|1.33254
14:43:41|1.33254
14:43:42|1.33186
14:43:43|1.33186
14:43:44|1.33186
14:43:45|1.33186
14:43:46|1.33186
14:43:47|1.33186
14:43:48|1.33186
14:43:49|1.33186
14:43:50|1.33186
14:43:51|1.33226
14:43:52|1.33226
14:43:54|1.33239
14:43:55|1.33238
14:43:56|1.33186
14:43:57|1.33194
14:43:58|1.33195
14:43:58|1.33195
14:44:00|1.33191
14:44:02|1.33191
14:44:03|1.33191
14:44:04|1.33191
14:44:06|1.33116
14:44:06|1.33116
14:44:07|1.331
14:44:08|1.331
14:44:09|1.331
14:44:10|1.33067
14:44:12|1.33067
14:44:13|1.33067
14:44:13|1.33067
14:44:14|1.33067
14:44:16|1.33089
14:44:17|1.33089
14:44:17|1.33089
14:44:19|1.33122
14:44:20|1.33122
14:44:20|1.33092
14:44:22|1.33092
14:44:23|1.33092
14:44:24|1.33092
14:44:25|1.33102
14:44:26|1.33102
14:44:27|1.33102
14:44:28|1.33102
14:44:29|1.33102
14:44:30|1.33099
14:44:31|1.33099
14:44:32|1.33099
14:44:33|1.33099
14:44:34|1.33119
14:44:35|1.33119
14:44:36|1.33099
14:44:37|1.33099
14:44:38|1.33099
14:44:39|1.33121
14:44:40|1.33127
14:44:41|1.33127
14:44:42|1.33127
14:44:43|1.33127
14:44:44|1.33127
14:44:45|1.33127
14:44:46|1.33127
14:44:48|1.33096
14:44:49|1.33096
14:44:50|1.33096
14:44:50|1.33096
14:44:51|1.33068
14:44:53|1.33068
14:44:53|1.33068
14:44:54|1.33068
14:44:55|1.33068
14:44:57|1.33115
14:44:59|1.33076
14:45:00|1.33076
14:45:01|1.33102
14:45:02|1.33154
14:45:04|1.33166
14:45:05|1.33162
14:45:06|1.33162
14:45:07|1.33193
14:45:07|1.33193
14:45:08|1.33199
14:45:09|1.33206
14:45:10|1.33221
14:45:12|1.33252
14:45:12|1.33305
14:45:13|1.33278
14:45:14|1.33278
14:45:15|1.33278
14:45:17|1.33278
14:45:17|1.33278
14:45:19|1.33339
14:45:20|1.33339
14:45:20|1.33234
14:45:22|1.33232
14:45:23|1.33232
14:45:23|1.33232
14:45:24|1.33252
14:45:25|1.33282
14:45:27|1.33282
14:45:28|1.33338
14:45:28|1.33338
14:45:29|1.33338
14:45:30|1.33339
14:45:31|1.33347
14:45:32|1.33347
14:45:33|1.33386
14:45:35|1.33386
14:45:35|1.33351
14:45:36|1.33351
14:45:38|1.33351
14:45:38|1.33332
14:45:39|1.33332
14:45:40|1.33406
14:45:41|1.33406
14:45:43|1.33406
14:45:43|1.33406
14:45:45|1.33406
14:45:45|1.33406
14:45:46|1.33406
14:45:47|1.33406
14:45:48|1.33406
14:45:49|1.33383
14:45:50|1.33395
14:45:51|1.33406
14:45:53|1.33406
14:45:54|1.33406
14:45:55|1.33384
14:45:56|1.33384
14:45:56|1.3332
14:45:59|1.33324
14:46:00|1.33336
14:46:00|1.33336
14:46:01|1.33223
14:46:02|1.33223
14:46:03|1.33226
14:46:04|1.33226
14:46:05|1.33198
14:46:06|1.33213
14:46:07|1.33213
14:46:09|1.33163
14:46:09|1.33163
14:46:11|1.33163
14:46:11|1.33161
14:46:13|1.33163
14:46:13|1.33134
14:46:15|1.33141
14:46:15|1.331
14:46:16|1.3313
14:46:18|1.3313
14:46:19|1.33165
14:46:19|1.33165
14:46:20|1.33165
14:46:22|1.33165
14:46:23|1.33165
14:46:23|1.33165
14:46:24|1.33168
14:46:26|1.33168
14:46:27|1.33165
14:46:27|1.33165
14:46:28|1.33137
14:46:29|1.33137
14:46:30|1.33137
14:46:31|1.33137
14:46:32|1.33137
14:46:33|1.33144
14:46:34|1.33176
14:46:35|1.33176
14:46:37|1.33176
14:46:37|1.33176
14:46:38|1.33233
14:46:39|1.33233
14:46:40|1.33233
14:46:41|1.33176
14:46:42|1.33176
14:46:43|1.33238
14:46:45|1.33238
14:46:45|1.3322
14:46:46|1.3322
14:46:48|1.3322
14:46:49|1.3322
14:46:50|1.3322
14:46:50|1.3322
14:46:51|1.3322
14:46:53|1.3322
14:46:53|1.3322
14:46:54|1.33206
14:46:56|1.33174
14:46:57|1.33174
14:46:57|1.33174
14:46:59|1.33191
14:47:00|1.33191
14:47:01|1.33192
14:47:03|1.33192
14:47:04|1.33192
14:47:05|1.33192
14:47:06|1.33192
14:47:07|1.33199
14:47:08|1.33199
14:47:10|1.33171
14:47:11|1.33186
14:47:11|1.33186
14:47:13|1.33174
14:47:13|1.33174
14:47:15|1.33174
14:47:15|1.33202
14:47:17|1.3318
14:47:17|1.33156
14:47:19|1.33139
14:47:20|1.33139
14:47:21|1.33144
14:47:22|1.33144
14:47:22|1.33144
14:47:23|1.33144
14:47:25|1.33153
14:47:25|1.33153
14:47:27|1.33123
14:47:28|1.33123
14:47:28|1.33128
14:47:29|1.33077
14:47:31|1.33077
14:47:32|1.33077
14:47:33|1.33077
14:47:34|1.33077
14:47:35|1.33077
14:47:36|1.33028
14:47:37|1.33035
14:47:38|1.33035
14:47:39|1.33003
14:47:40|1.33003
14:47:41|1.33003
14:47:42|1.33011
14:47:43|1.33011
14:47:44|1.33011
14:47:45|1.33002
14:47:46|1.33002
14:47:47|1.33002
14:47:48|1.33002
14:47:49|1.33002
14:47:50|1.33002
14:47:51|1.33002
14:47:52|1.33002
14:47:53|1.33002
14:47:54|1.33002
14:47:55|1.33002
14:47:56|1.33
14:47:57|1.33
14:47:58|1.33
14:48:00|1.33
14:48:01|1.32972
14:48:01|1.32972
14:48:03|1.32972
14:48:04|1.32978
14:48:05|1.33002
14:48:06|1.33002
14:48:07|1.33002
14:48:09|1.32967
14:48:10|1.32967
14:48:10|1.32946
14:48:12|1.3292
14:48:12|1.32908
14:48:14|1.32908
14:48:15|1.32888
14:48:15|1.32888
14:48:16|1.32888
14:48:17|1.32888
14:48:19|1.32888
14:48:19|1.32913
14:48:20|1.32913
14:48:22|1.32913
14:48:23|1.32913
14:48:23|1.329
14:48:25|1.329
14:48:26|1.329
14:48:27|1.329
14:48:28|1.329
14:48:29|1.32966
14:48:30|1.32966
14:48:31|1.32966
14:48:32|1.32966
14:48:33|1.32966
14:48:34|1.32966
14:48:35|1.32966
14:48:36|1.32966
14:48:37|1.32966
14:48:38|1.32966
14:48:39|1.32966
14:48:40|1.32966
14:48:41|1.32966
14:48:42|1.32966
14:48:43|1.32966
14:48:44|1.32965
14:48:45|1.32965
14:48:46|1.33038
14:48:47|1.33056
14:48:48|1.33056
14:48:49|1.32959
14:48:50|1.32959
14:48:51|1.32959
14:48:52|1.32959
14:48:53|1.32972
14:48:54|1.32972
14:48:55|1.32972
14:48:56|1.32972
14:48:57|1.32986
14:48:58|1.32986
14:48:59|1.32986
14:49:00|1.32986
14:49:02|1.3299
14:49:03|1.3299
14:49:04|1.3299
14:49:05|1.33037
14:49:06|1.33063
14:49:07|1.33063
14:49:08|1.33063
14:49:09|1.33063
14:49:10|1.33063
14:49:11|1.33059
14:49:13|1.33058
14:49:14|1.33046
14:49:14|1.33056
14:49:15|1.33056
14:49:17|1.33035
14:49:18|1.33035
14:49:19|1.33035
14:49:20|1.33035
14:49:21|1.33035
14:49:22|1.33057
14:49:22|1.33057
14:49:23|1.33058
14:49:24|1.33058
14:49:25|1.33058
14:49:27|1.33058
14:49:27|1.33058
14:49:28|1.33051
14:49:30|1.33051
14:49:30|1.33024
14:49:32|1.33024
14:49:33|1.33024
14:49:33|1.3308
14:49:35|1.3308
14:49:36|1.33109
14:49:38|1.33168
14:49:39|1.33194
14:49:40|1.33167
14:49:41|1.33167
14:49:43|1.33167
14:49:43|1.33136
14:49:44|1.33155
14:49:47|1.33168
14:49:48|1.33168
14:49:48|1.33168
14:49:49|1.33168
14:49:51|1.33168
14:49:51|1.33168
14:49:52|1.33168
14:49:53|1.33168
14:49:54|1.33136
14:49:55|1.33136
14:49:57|1.33155
14:49:58|1.33155
14:49:59|1.33155
14:50:00|1.331
14:50:01|1.331
14:50:03|1.331
14:50:04|1.331
14:50:05|1.331
14:50:06|1.331
14:50:08|1.33122
14:50:08|1.33122
14:50:10|1.33065
14:50:11|1.33065
14:50:12|1.33065
14:50:13|1.33065
14:50:14|1.33065
14:50:15|1.33065
14:50:16|1.3303
14:50:18|1.3302
14:50:19|1.3302
14:50:19|1.3302
14:50:21|1.3302
14:50:22|1.3302
14:50:22|1.33044
14:50:24|1.33043
14:50:24|1.33029
14:50:26|1.33029
14:50:26|1.33029
14:50:28|1.33029
14:50:29|1.33044
14:50:30|1.33028
14:50:31|1.33022
14:50:32|1.32986
14:50:33|1.32985
14:50:34|1.32985
14:50:35|1.33052
14:50:36|1.33037
14:50:37|1.33029
14:50:38|1.33029
14:50:39|1.33029
14:50:41|1.33019
14:50:41|1.33019
14:50:43|1.32986
14:50:43|1.32986
14:50:45|1.32986
14:50:45|1.32986
14:50:46|1.32986
14:50:47|1.33003
14:50:49|1.33003
14:50:49|1.33003
14:50:50|1.33003
14:50:52|1.33016
14:50:53|1.33016
14:50:54|1.32972
14:50:55|1.32972
14:50:56|1.32972
14:50:57|1.32972
14:50:58|1.32988
14:50:59|1.32988
14:51:00|1.32987
14:51:01|1.32987
14:51:02|1.329
14:51:03|1.3293
14:51:04|1.32918
14:51:05|1.32918
14:51:07|1.32918
14:51:08|1.32883
14:51:09|1.32883
14:51:09|1.32883
14:51:10|1.32818
14:51:11|1.32818
14:51:13|1.32818
14:51:13|1.32822
14:51:14|1.32839
14:51:15|1.32839
14:51:17|1.32821
14:51:18|1.328
14:51:19|1.328
14:51:20|1.328
14:51:21|1.328
14:51:22|1.328
14:51:23|1.328
14:51:24|1.32839
14:51:25|1.32842
14:51:26|1.32838
14:51:27|1.32838
14:51:28|1.328
14:51:29|1.32799
14:51:30|1.32799
14:51:31|1.32799
14:51:32|1.32791
14:51:33|1.32812
14:51:34|1.32812
14:51:35|1.32778
14:51:36|1.32778
14:51:37|1.32778
14:51:38|1.32778
14:51:39|1.32763
14:51:40|1.32765
14:51:41|1.32765
14:51:42|1.32765
14:51:43|1.32765
14:51:44|1.32765
14:51:45|1.32765
14:51:46|1.32706
14:51:47|1.32699
14:51:48|1.32699
14:51:49|1.3269
14:51:50|1.32645
14:51:51|1.32645
14:51:52|1.32681
14:51:53|1.32645
14:51:54|1.32645
14:51:55|1.32649
14:51:56|1.32683
14:51:57|1.32683
14:51:58|1.32682
14:51:59|1.32683
14:52:01|1.32683
14:52:01|1.32648
14:52:02|1.32638
14:52:03|1.32661
14:52:04|1.32661
14:52:05|1.32661
14:52:06|1.32661
14:52:08|1.32632
14:52:09|1.32602
14:52:11|1.32618
14:52:12|1.32687
14:52:13|1.32675
14:52:14|1.32676
14:52:15|1.32676
14:52:16|1.32676
14:52:18|1.32676
14:52:18|1.32676
14:52:19|1.32676
14:52:20|1.32676
14:52:21|1.32637
14:52:23|1.32637
14:52:24|1.32637
14:52:25|1.32587
14:52:26|1.32587
14:52:27|1.32587
14:52:28|1.32611
14:52:29|1.32605
14:52:30|1.32582
14:52:31|1.3267
14:52:32|1.32692
14:52:33|1.32692
14:52:34|1.32689
14:52:35|1.32661
14:52:36|1.32598
14:52:37|1.32598
14:52:38|1.32598
14:52:39|1.32598
14:52:40|1.32598
14:52:41|1.32598
14:52:42|1.32598
14:52:43|1.32598
14:52:44|1.32598
14:52:45|1.32612
14:52:46|1.32612
14:52:47|1.32572
14:52:48|1.32576
14:52:49|1.32576
14:52:51|1.32585
14:52:52|1.32585
14:52:53|1.32585
14:52:53|1.32513
14:52:54|1.32616
14:52:56|1.32616
14:52:56|1.32671
14:52:57|1.32671
14:52:59|1.32662
14:52:59|1.32686
14:53:01|1.32688
14:53:02|1.32662
14:53:03|1.32705
14:53:04|1.32674
14:53:05|1.32751
14:53:07|1.32686
14:53:07|1.32742
14:53:09|1.32742
14:53:09|1.32781
14:53:11|1.32781
14:53:12|1.32781
14:53:13|1.32781
14:53:13|1.32781
14:53:15|1.32737
14:53:16|1.32737
14:53:17|1.32737
14:53:18|1.32737
14:53:19|1.32737
14:53:20|1.32737
14:53:21|1.32737
14:53:22|1.32686
14:53:23|1.32686
14:53:24|1.32686
14:53:25|1.32686
14:53:26|1.32686
14:53:27|1.32532
14:53:28|1.32532
14:53:29|1.3262
14:53:30|1.3262
14:53:31|1.3262
14:53:32|1.3262
14:53:34|1.32605
14:53:34|1.32605
14:53:36|1.32605
14:53:36|1.32605
14:53:38|1.32605
14:53:39|1.32605
14:53:40|1.32605
14:53:41|1.32598
14:53:41|1.32598
14:53:43|1.32598
14:53:44|1.32598
14:53:45|1.32597
14:53:45|1.32597
14:53:47|1.32597
14:53:48|1.32614
14:53:49|1.32614
14:53:49|1.32614
14:53:50|1.32614
14:53:52|1.32614
14:53:53|1.32597
14:53:54|1.32597
14:53:55|1.3261
14:53:56|1.3261
14:53:57|1.3261
14:53:58|1.3261
14:53:59|1.32621
14:54:00|1.32633
14:54:01|1.32597
14:54:02|1.32488
14:54:03|1.3247
14:54:04|1.3247
14:54:05|1.3243
14:54:06|1.32402
14:54:08|1.32439
14:54:09|1.32426
14:54:11|1.32426
14:54:11|1.32426
14:54:13|1.32426
14:54:14|1.32426
14:54:15|1.32426
14:54:16|1.32426
14:54:17|1.32426
14:54:18|1.32436
14:54:18|1.32436
14:54:19|1.32436
14:54:21|1.32463
14:54:23|1.32403
14:54:23|1.32452
14:54:24|1.32452
14:54:25|1.3247
14:54:27|1.3247
14:54:28|1.3247
14:54:29|1.32446
14:54:30|1.3247
14:54:31|1.3247
14:54:32|1.3247
14:54:33|1.3247
14:54:34|1.3247
14:54:35|1.32465
14:54:36|1.32465
14:54:37|1.32465
14:54:38|1.32544
14:54:39|1.32556
14:54:40|1.32556
14:54:41|1.32538
14:54:43|1.32538
14:54:44|1.32538
14:54:45|1.32538
14:54:46|1.32528
14:54:47|1.32528
14:54:48|1.32538
14:54:49|1.32538
14:54:50|1.32538
14:54:51|1.32538
14:54:52|1.32538
14:54:53|1.32538
14:54:54|1.32481
14:54:55|1.32469
14:54:56|1.32469
14:54:57|1.32471
14:54:58|1.32471
14:55:00|1.32471
14:55:00|1.32499
14:55:02|1.32447
14:55:02|1.32439
14:55:04|1.32409
14:55:04|1.32427
14:55:05|1.32427
14:55:07|1.32461
14:55:08|1.32397
14:55:09|1.32378
14:55:10|1.32389
14:55:11|1.323
14:55:12|1.32344
14:55:14|1.32344
14:55:15|1.32344
14:55:16|1.32344
14:55:17|1.32322
14:55:17|1.32322
14:55:19|1.32322
14:55:19|1.32314
14:55:21|1.32354
14:55:22|1.32354
14:55:23|1.32354
14:55:24|1.32339
14:55:24|1.32339
14:55:25|1.32383
14:55:27|1.32383
14:55:28|1.3238
14:55:29|1.32336
14:55:29|1.32336
14:55:31|1.32336
14:55:32|1.32324
14:55:33|1.32324
14:55:33|1.32324
14:55:35|1.32324
14:55:36|1.3233
14:55:37|1.3233
14:55:38|1.32354
14:55:39|1.32354
14:55:39|1.32354
14:55:41|1.32354
14:55:41|1.32354
14:55:42|1.32354
14:55:44|1.32354
14:55:45|1.32341
14:55:46|1.32301
14:55:47|1.32279
14:55:48|1.3231
14:55:49|1.3231
14:55:50|1.3231
14:55:51|1.323
14:55:52|1.323
14:55:53|1.323
14:55:54|1.323
14:55:55|1.323
14:55:56|1.323
14:55:56|1.32301
14:55:58|1.32301
14:55:58|1.323
14:56:00|1.323
14:56:00|1.32265
14:56:02|1.32242
14:56:03|1.32264
14:56:04|1.32264
14:56:05|1.32264
14:56:06|1.32239
14:56:08|1.3223
14:56:09|1.32257
14:56:11|1.32248
14:56:13|1.32248
14:56:13|1.32248
14:56:14|1.32248
14:56:16|1.32323
14:56:16|1.32401
14:56:17|1.32361
14:56:18|1.32349
14:56:20|1.32349
14:56:21|1.323
14:56:22|1.323
14:56:24|1.323
14:56:24|1.323
14:56:26|1.32321
14:56:27|1.32321
14:56:28|1.32272
14:56:28|1.32272
14:56:30|1.32272
14:56:31|1.32305
14:56:32|1.32277
14:56:33|1.32272
14:56:34|1.32228
14:56:35|1.32228
14:56:36|1.32203
14:56:37|1.32222
14:56:38|1.32251
14:56:39|1.32253
14:56:40|1.32256
14:56:41|1.32256
14:56:42|1.3227
14:56:43|1.32264
14:56:44|1.32291
14:56:45|1.32291
14:56:46|1.32293
14:56:47|1.32293
14:56:48|1.32281
14:56:50|1.32281
14:56:50|1.32251
14:56:51|1.32323
14:56:52|1.32262
14:56:54|1.32262
14:56:54|1.32262
14:56:55|1.322
14:56:56|1.32256
14:56:57|1.32256
14:56:58|1.32256
14:56:59|1.32262
14:57:00|1.32262
14:57:01|1.32262
14:57:02|1.32312
14:57:04|1.32271
14:57:05|1.32271
14:57:05|1.32349
14:57:06|1.32363
14:57:07|1.32363
14:57:09|1.32363
14:57:10|1.32339
14:57:11|1.32414
14:57:12|1.32414
14:57:14|1.32414
14:57:14|1.32414
14:57:16|1.32375
14:57:17|1.32375
14:57:18|1.32302
14:57:19|1.32352
14:57:20|1.32311
14:57:21|1.32311
14:57:22|1.32311
14:57:23|1.32413
14:57:24|1.32413
14:57:25|1.32413
14:57:27|1.32413
14:57:27|1.32352
14:57:28|1.32356
14:57:29|1.32356
14:57:31|1.32359
14:57:32|1.32379
14:57:32|1.32323
14:57:33|1.32323
14:57:34|1.32323
14:57:35|1.32323
14:57:36|1.32323
14:57:38|1.32323
14:57:39|1.32323
14:57:40|1.323
14:57:41|1.323
14:57:41|1.323
14:57:43|1.32295
14:57:43|1.323
14:57:44|1.323
14:57:45|1.32294
14:57:46|1.32262
14:57:48|1.32262
14:57:49|1.32262
14:57:50|1.32262
14:57:51|1.32298
14:57:52|1.32298
14:57:53|1.32338
14:57:53|1.32338
14:57:54|1.32338
14:57:56|1.32338
14:57:56|1.32298
14:57:58|1.32298
14:57:58|1.32298
14:57:59|1.32298
14:58:01|1.32298
14:58:02|1.323
14:58:03|1.32296
14:58:04|1.32296
14:58:05|1.32287
14:58:06|1.32287
14:58:07|1.32287
14:58:08|1.32286
14:58:09|1.32283
14:58:10|1.32262
14:58:12|1.32262
14:58:13|1.32262
14:58:13|1.32286
14:58:15|1.32318
14:58:16|1.32318
14:58:16|1.32318
14:58:18|1.3231
14:58:18|1.32263
14:58:20|1.32263
14:58:21|1.32263
14:58:22|1.32278
14:58:23|1.32262
14:58:23|1.32262
14:58:24|1.32262
14:58:25|1.32262
14:58:27|1.32265
14:58:28|1.32265
14:58:28|1.32288
14:58:30|1.32288
14:58:30|1.32288
14:58:32|1.32288
14:58:33|1.32312
14:58:33|1.32318
14:58:34|1.32306
14:58:35|1.32306
14:58:37|1.32308
14:58:38|1.32284
14:58:39|1.32284
14:58:40|1.32284
14:58:41|1.32282
14:58:42|1.32282
14:58:43|1.32282
14:58:43|1.32282
14:58:44|1.32282
14:58:45|1.32282
14:58:46|1.32282
14:58:48|1.32282
14:58:49|1.32282
14:58:50|1.32323
14:58:51|1.32323
14:58:52|1.32303
14:58:53|1.32315
14:58:53|1.32315
14:58:55|1.32315
14:58:55|1.32265
14:58:56|1.32218
14:58:58|1.32201
14:58:59|1.32219
14:59:00|1.322
14:59:01|1.32124
14:59:02|1.32167
14:59:03|1.32217
14:59:04|1.32218
14:59:05|1.32248
14:59:06|1.32248
14:59:07|1.32284
14:59:08|1.32207
14:59:09|1.32207
14:59:10|1.32219
14:59:11|1.32223
14:59:12|1.32223
14:59:13|1.32223
14:59:14|1.32232
14:59:15|1.32231
14:59:16|1.32231
14:59:17|1.32231
14:59:18|1.32196
14:59:19|1.32196
14:59:20|1.32232
14:59:21|1.32232
14:59:23|1.32208
14:59:23|1.32244
14:59:25|1.32244
14:59:26|1.32202
14:59:26|1.32254
14:59:27|1.32254
14:59:29|1.32241
14:59:31|1.3224
14:59:31|1.32241
14:59:32|1.32241
14:59:33|1.32189
14:59:34|1.32189
14:59:35|1.32227
14:59:36|1.32227
14:59:37|1.32227
14:59:39|1.32227
14:59:40|1.32241
14:59:40|1.32241
14:59:41|1.32241
14:59:42|1.32241
14:59:43|1.32174
14:59:45|1.32214
14:59:45|1.32226
14:59:46|1.32226
14:59:47|1.32226
14:59:49|1.32226
14:59:49|1.32226
14:59:50|1.32226
14:59:51|1.32226
14:59:53|1.32171
14:59:54|1.32171
14:59:54|1.32171
14:59:55|1.32111
14:59:57|1.32096
14:59:59|1.32074
15:00:00|1.32043
15:00:00|1.32088
15:00:02|1.32081
15:00:04|1.32085
15:00:04|1.32096
15:00:05|1.32096
15:00:07|1.32137
15:00:07|1.32137
15:00:10|1.32135
15:00:10|1.32012
15:00:11|1.32084
15:00:13|1.32084
15:00:13|1.32141
15:00:14|1.32141
15:00:15|1.32091
15:00:16|1.32091
15:00:18|1.32075
15:00:19|1.32024
15:00:19|1.32063
15:00:21|1.32049
15:00:21|1.32048
15:00:23|1.3204
15:00:24|1.32015
15:00:24|1.32015
15:00:25|1.32015
15:00:27|1.32015
15:00:27|1.32003
15:00:28|1.32034
15:00:30|1.32034
15:00:30|1.32001
15:00:32|1.32071
15:00:32|1.31997
15:00:34|1.32047
15:00:35|1.32098
15:00:36|1.32084
15:00:37|1.32085
15:00:38|1.32119
15:00:39|1.32104
15:00:40|1.32133
15:00:41|1.3216
15:00:42|1.32144
15:00:43|1.32131
15:00:44|1.32131
15:00:45|1.32131
15:00:46|1.32132
15:00:47|1.32132
15:00:48|1.32178
15:00:49|1.32195
15:00:50|1.32224
15:00:51|1.32208
15:00:52|1.32216
15:00:53|1.32216
15:00:54|1.32259
15:00:55|1.32271
15:00:57|1.32292
15:00:58|1.32292
15:00:59|1.32293
15:01:01|1.32206
15:01:02|1.32127
15:01:03|1.32001
15:01:04|1.32065
15:01:05|1.32044
15:01:06|1.32044
15:01:07|1.32044
15:01:09|1.32044
15:01:10|1.31912
15:01:10|1.31927
15:01:12|1.31951
15:01:13|1.31927
15:01:14|1.31994
15:01:15|1.31995
15:01:16|1.32037
15:01:17|1.32018
15:01:18|1.31917
15:01:19|1.31962
15:01:20|1.31973
15:01:21|1.31961
15:01:22|1.31929
15:01:23|1.3189
15:01:24|1.31837
15:01:25|1.31837
15:01:26|1.31836
15:01:27|1.31846
15:01:28|1.3179
15:01:29|1.31767
15:01:30|1.31512
15:01:31|1.31579
15:01:32|1.31565
15:01:33|1.31567
15:01:34|1.31587
15:01:35|1.317
15:01:36|1.317
15:01:37|1.31683
15:01:38|1.31678
15:01:39|1.31714
15:01:40|1.31714
15:01:41|1.31707
15:01:42|1.31707
15:01:43|1.31683
15:01:44|1.31729
15:01:45|1.31769
15:01:46|1.31858
15:01:47|1.31858
15:01:48|1.31828
15:01:49|1.31823
15:01:50|1.3185
15:01:51|1.31848
15:01:52|1.31816
15:01:53|1.3179
15:01:54|1.31825
15:01:55|1.31825
15:01:57|1.31803
15:01:57|1.31783
15:01:59|1.31783
15:02:00|1.31833
15:02:01|1.31846
15:02:03|1.31898
15:02:03|1.31898
15:02:05|1.31847
15:02:06|1.31847
15:02:07|1.31871
15:02:08|1.3187
15:02:09|1.3187
15:02:10|1.31843
15:02:11|1.3183
15:02:12|1.3183
15:02:13|1.31801
15:02:14|1.31801
15:02:15|1.31731
15:02:16|1.31709
15:02:17|1.31641
15:02:18|1.31601
15:02:19|1.31605
15:02:20|1.31616
15:02:21|1.31653
15:02:22|1.31634
15:02:23|1.31629
15:02:24|1.31629
15:02:26|1.31622
15:02:26|1.31624
15:02:27|1.31667
15:02:29|1.31694
15:02:29|1.31711
15:02:30|1.31778
15:02:31|1.31811
15:02:32|1.31777
15:02:33|1.3177
15:02:34|1.31756
15:02:35|1.31767
15:02:37|1.31769
15:02:38|1.31692
15:02:38|1.31692
15:02:40|1.31754
15:02:41|1.31795
15:02:41|1.31811
15:02:43|1.31777
15:02:44|1.31804
15:02:45|1.3182
15:02:46|1.31885
15:02:47|1.31885
15:02:47|1.31885
15:02:49|1.31885
15:02:49|1.319
15:02:51|1.31976
15:02:52|1.31968
15:02:53|1.31935
15:02:54|1.3192
15:02:55|1.31914
15:02:56|1.31921
15:02:58|1.31927
15:02:59|1.31927
15:03:00|1.31927
15:03:01|1.319
15:03:02|1.31854
15:03:03|1.31797
15:03:05|1.31819
15:03:05|1.3185
15:03:06|1.31853
15:03:08|1.31853
15:03:09|1.31872
15:03:09|1.31872
15:03:11|1.31871
15:03:12|1.31871
15:03:13|1.3188
15:03:14|1.31931
15:03:15|1.31955
15:03:16|1.31901
15:03:17|1.31901
15:03:19|1.31837
15:03:19|1.31927
15:03:20|1.31927
15:03:22|1.3195
15:03:23|1.31998
15:03:24|1.31958
15:03:25|1.31957
15:03:25|1.31957
15:03:26|1.31963
15:03:27|1.31989
15:03:28|1.32012
15:03:29|1.32012
15:03:30|1.31936
15:03:31|1.31936
15:03:33|1.31962
15:03:34|1.31962
15:03:35|1.31962
15:03:36|1.31986
15:03:37|1.31988
15:03:38|1.3197
15:03:39|1.3201
15:03:40|1.32052
15:03:41|1.32052
15:03:42|1.32052
15:03:43|1.32027
15:03:44|1.32067
15:03:45|1.32068
15:03:46|1.32041
15:03:47|1.32016
15:03:48|1.32016
15:03:49|1.32025
15:03:50|1.32026
15:03:51|1.321
15:03:52|1.321
15:03:53|1.321
15:03:54|1.321
15:03:55|1.321
15:03:56|1.32044
15:03:57|1.32044
15:03:58|1.32016
15:04:00|1.32026
15:04:00|1.32026
15:04:01|1.32026
15:04:03|1.32046
15:04:04|1.32069
15:04:04|1.32098
15:04:05|1.32098
15:04:06|1.32149
15:04:07|1.32149
15:04:08|1.32171
15:04:09|1.32166
15:04:10|1.32166
15:04:11|1.32166
15:04:12|1.32143
15:04:13|1.32156
15:04:15|1.32121
15:04:15|1.32121
15:04:16|1.32121
15:04:18|1.32107
15:04:19|1.32107
15:04:20|1.32107
15:04:21|1.32097
15:04:22|1.32097
15:04:23|1.3208
15:04:24|1.3208
15:04:24|1.3208
15:04:25|1.32042
15:04:26|1.32042
15:04:29|1.32016
15:04:29|1.31983
15:04:30|1.31992
15:04:31|1.31992
15:04:32|1.31997
15:04:33|1.31949
15:04:34|1.31961
15:04:35|1.31988
15:04:36|1.31988
15:04:37|1.31988
15:04:38|1.31988
15:04:39|1.31989
15:04:40|1.31988
15:04:41|1.31988
15:04:42|1.31988
15:04:43|1.31988
15:04:44|1.31992
15:04:45|1.32008
15:04:46|1.32008
15:04:47|1.32058
15:04:48|1.32058
15:04:49|1.32058
15:04:50|1.32058
15:04:51|1.32075
15:04:52|1.32075
15:04:53|1.32075
15:04:54|1.32075
15:04:55|1.32093
15:04:56|1.32093
15:04:57|1.32093
15:04:58|1.32093
15:05:00|1.32093
15:05:01|1.32121
15:05:01|1.32121
15:05:03|1.32111
15:05:04|1.32106
15:05:05|1.3215
15:05:06|1.32144
15:05:07|1.32144
15:05:07|1.32191
15:05:09|1.32209
15:05:09|1.32124
15:05:11|1.32151
15:05:12|1.32151
15:05:12|1.32168
15:05:14|1.32185
15:05:15|1.32185
15:05:16|1.32188
15:05:17|1.32188
15:05:18|1.32198
15:05:19|1.32196
15:05:20|1.32205
15:05:21|1.32191
15:05:22|1.3219
15:05:23|1.32146
15:05:24|1.32146
15:05:25|1.32206
15:05:26|1.32191
15:05:27|1.32152
15:05:28|1.32191
15:05:29|1.32198
15:05:30|1.3221
15:05:31|1.3221
15:05:32|1.32208
15:05:33|1.322
15:05:34|1.322
15:05:35|1.32201
15:05:36|1.32201
15:05:37|1.32217
15:05:38|1.32229
15:05:39|1.32213
15:05:40|1.32205
15:05:41|1.32229
15:05:42|1.32242
15:05:43|1.32229
15:05:44|1.32229
15:05:45|1.32228
15:05:46|1.32228
15:05:47|1.32228
15:05:48|1.3224
15:05:49|1.32215
15:05:50|1.322
15:05:51|1.322
15:05:52|1.32191
15:05:53|1.32227
15:05:54|1.32209
15:05:55|1.32213
15:05:56|1.32213
15:05:57|1.32213
15:05:58|1.32213
15:05:59|1.32213
15:06:01|1.32213
15:06:02|1.32181
15:06:03|1.32156
15:06:04|1.32157
15:06:05|1.32164
15:06:06|1.32154
15:06:07|1.32154
15:06:08|1.32154
15:06:09|1.32163
15:06:10|1.32162
15:06:11|1.32126
15:06:12|1.32126
15:06:14|1.32158
15:06:14|1.32115
15:06:15|1.32118
15:06:16|1.3213
15:06:17|1.3213
15:06:18|1.32112
15:06:19|1.32112
15:06:20|1.32198
15:06:21|1.3213
15:06:22|1.3213
15:06:23|1.3213
15:06:25|1.3213
15:06:25|1.3213
15:06:26|1.32145
15:06:28|1.32164
15:06:28|1.32171
15:06:29|1.32163
15:06:31|1.32163
15:06:31|1.32163
15:06:32|1.32163
15:06:34|1.3213
15:06:34|1.3213
15:06:35|1.3213
15:06:36|1.32142
15:06:38|1.32142
15:06:38|1.32158
15:06:39|1.3215
15:06:40|1.32151
15:06:42|1.32151
15:06:43|1.32151
15:06:44|1.32129
15:06:44|1.32129
15:06:45|1.32129
15:06:46|1.32129
15:06:48|1.32129
15:06:49|1.32158
15:06:50|1.32158
15:06:50|1.32177
15:06:52|1.32147
15:06:53|1.32147
15:06:54|1.32175
15:06:55|1.3218
15:06:56|1.32187
15:06:56|1.32187
15:06:57|1.32179
15:06:59|1.32171
15:06:59|1.32148
15:07:02|1.32156
15:07:02|1.32142
15:07:03|1.32129
15:07:05|1.32131
15:07:05|1.32131
15:07:07|1.32132
15:07:08|1.32148
15:07:08|1.32137
15:07:09|1.32063
15:07:10|1.32008
15:07:12|1.32027
15:07:12|1.32045
15:07:13|1.32016
15:07:14|1.31956
15:07:16|1.31976
15:07:17|1.32002
15:07:17|1.32054
15:07:19|1.32061
15:07:19|1.32061
15:07:20|1.32061
15:07:21|1.32084
15:07:22|1.32084
15:07:23|1.3216
15:07:24|1.3216
15:07:26|1.3216
15:07:27|1.3216
15:07:28|1.32172
15:07:28|1.32183
15:07:29|1.32183
15:07:31|1.32183
15:07:32|1.32183
15:07:32|1.32211
15:07:33|1.32211
15:07:35|1.32219
15:07:36|1.32219
15:07:36|1.32166
15:07:37|1.32166
15:07:39|1.32198
15:07:40|1.32172
15:07:41|1.32172
15:07:41|1.32162
15:07:42|1.32172
15:07:43|1.32201
15:07:44|1.32222
15:07:45|1.32233
15:07:46|1.322
15:07:47|1.32149
15:07:48|1.32184
15:07:49|1.32113
15:07:50|1.32113
15:07:52|1.32113
15:07:52|1.32084
15:07:53|1.3208
15:07:55|1.3208
15:07:56|1.3208
15:07:58|1.3208
15:07:58|1.3208
15:08:00|1.3208
15:08:00|1.3208
15:08:01|1.32058
15:08:03|1.32029
15:08:04|1.32029
15:08:06|1.32026
15:08:07|1.32026
15:08:08|1.32026
15:08:09|1.31997
15:08:10|1.31952
15:08:11|1.31952
15:08:12|1.31952
15:08:12|1.31971
15:08:14|1.31972
15:08:15|1.31972
15:08:16|1.31936
15:08:16|1.31936
15:08:18|1.31904
15:08:19|1.31904
15:08:19|1.31904
15:08:21|1.31938
15:08:22|1.31913
15:08:23|1.3194
15:08:24|1.3194
15:08:25|1.31932
15:08:26|1.31989
15:08:27|1.31989
15:08:28|1.31989
15:08:30|1.31989
15:08:30|1.31941
15:08:31|1.31904
15:08:32|1.31937
15:08:34|1.3195
15:08:34|1.3195
15:08:35|1.31929
15:08:37|1.31929
15:08:38|1.31929
15:08:38|1.31929
15:08:39|1.31929
15:08:41|1.31924
15:08:41|1.31924
15:08:43|1.31862
15:08:43|1.3192
15:08:44|1.3192
15:08:46|1.31902
15:08:46|1.31905
15:08:48|1.31905
15:08:49|1.31905
15:08:50|1.31905
15:08:51|1.31905
15:08:52|1.31862
15:08:53|1.31862
15:08:54|1.31862
15:08:55|1.31891
15:08:57|1.31838
15:08:57|1.31849
15:08:58|1.31849
15:08:59|1.31897
15:09:00|1.31897
15:09:01|1.31897
15:09:03|1.31924
15:09:04|1.31862
15:09:05|1.31832
15:09:06|1.31868
15:09:07|1.31869
15:09:08|1.31869
15:09:09|1.318
15:09:10|1.31702
15:09:11|1.31708
15:09:12|1.31708
15:09:13|1.31708
15:09:14|1.31767
15:09:16|1.31843
15:09:17|1.31776
15:09:18|1.31776
15:09:19|1.31742
15:09:19|1.31742
15:09:20|1.31742
15:09:21|1.31742
15:09:22|1.31781
15:09:24|1.31806
15:09:25|1.31804
15:09:26|1.31784
15:09:28|1.31834
15:09:29|1.31847
15:09:30|1.31847
15:09:30|1.31847
15:09:31|1.31847
15:09:32|1.31878
15:09:33|1.31878
15:09:34|1.31878
15:09:36|1.31878
15:09:37|1.31884
15:09:37|1.31884
15:09:38|1.31884
15:09:39|1.31885
15:09:41|1.31907
15:09:41|1.31896
15:09:43|1.31926
15:09:43|1.31962
15:09:44|1.31962
15:09:45|1.31963
15:09:47|1.31963
15:09:47|1.31949
15:09:49|1.31949
15:09:49|1.31906
15:09:50|1.31906
15:09:52|1.31962
15:09:53|1.31962
15:09:54|1.31962
15:09:55|1.31962
15:09:56|1.31954
15:09:57|1.31954
15:09:59|1.31954
15:09:59|1.31954
15:10:00|1.31954
15:10:02|1.31888
15:10:03|1.31988
15:10:03|1.32015
15:10:04|1.32051
15:10:06|1.32051
15:10:07|1.32051
15:10:08|1.32051
15:10:09|1.32051
15:10:10|1.31994
15:10:11|1.31994
15:10:12|1.31994
15:10:13|1.31994
15:10:14|1.31994
15:10:15|1.32092
15:10:16|1.32092
15:10:17|1.32092
15:10:18|1.32093
15:10:19|1.32054
15:10:20|1.32054
15:10:21|1.32057
15:10:22|1.3209
15:10:23|1.32024
15:10:24|1.3209
15:10:25|1.3209
15:10:26|1.32093
15:10:27|1.32172
15:10:28|1.32172
15:10:29|1.32172
15:10:30|1.32156
15:10:31|1.32156
15:10:32|1.32156
15:10:33|1.32156
15:10:34|1.32107
15:10:35|1.32107
15:10:36|1.32144
15:10:38|1.32144
15:10:38|1.32144
15:10:39|1.32115
15:10:40|1.32103
15:10:41|1.32104
15:10:42|1.32104
15:10:43|1.32104
15:10:45|1.32104
15:10:45|1.32104
15:10:46|1.32092
15:10:47|1.32092
15:10:48|1.3206
15:10:49|1.3206
15:10:50|1.3206
15:10:52|1.32103
15:10:53|1.32103
15:10:54|1.32027
15:10:55|1.32027
15:10:55|1.32027
15:10:57|1.32046
15:10:58|1.32087
15:10:59|1.32087
15:11:00|1.32087
15:11:02|1.32056
15:11:02|1.31993
15:11:04|1.31993
15:11:04|1.32002
15:11:06|1.32013
15:11:07|1.32032
15:11:08|1.32004
15:11:09|1.32004
15:11:10|1.32003
15:11:11|1.3205
15:11:12|1.32014
15:11:13|1.32027
15:11:14|1.31989
15:11:15|1.31989
15:11:16|1.31963
15:11:17|1.3198
15:11:18|1.31914
15:11:19|1.31914
15:11:20|1.3197
15:11:21|1.3197
15:11:22|1.3194
15:11:23|1.31941
15:11:24|1.31941
15:11:25|1.31914
15:11:26|1.31875
15:11:27|1.31875
15:11:28|1.31884
15:11:29|1.31926
15:11:30|1.31926
15:11:31|1.31976
15:11:32|1.31976
15:11:33|1.31949
15:11:34|1.31962
15:11:35|1.31903
15:11:36|1.31942
15:11:37|1.31942
15:11:38|1.31942
15:11:39|1.31941
15:11:41|1.31941
15:11:41|1.31941
15:11:42|1.31901
15:11:43|1.31901
15:11:44|1.31901
15:11:45|1.31904
15:11:46|1.31904
15:11:47|1.31904
15:11:48|1.31855
15:11:49|1.31904
15:11:50|1.31854
15:11:51|1.31847
15:11:52|1.31902
15:11:53|1.31878
15:11:54|1.31878
15:11:55|1.31879
15:11:56|1.3186
15:11:58|1.31861
15:11:58|1.31861
15:11:59|1.31858
15:12:01|1.31777
15:12:03|1.31818
15:12:03|1.31793
15:12:05|1.31793
15:12:06|1.31806
15:12:07|1.31796
15:12:07|1.31841
15:12:09|1.31841
15:12:10|1.31813
15:12:11|1.31854
15:12:12|1.31847
15:12:13|1.31882
15:12:14|1.31881
15:12:14|1.31881
15:12:15|1.31775
15:12:16|1.31775
15:12:19|1.31751
15:12:20|1.31793
15:12:20|1.31755
15:12:21|1.31775
15:12:22|1.31775
15:12:23|1.31783
15:12:24|1.31783
15:12:25|1.31783
15:12:26|1.31783
15:12:27|1.31772
15:12:28|1.31772
15:12:30|1.31878
15:12:30|1.31878
15:12:32|1.31817
15:12:32|1.31817
15:12:34|1.31817
15:12:34|1.31817
15:12:36|1.31817
15:12:36|1.31817
15:12:38|1.31817
15:12:38|1.31843
15:12:40|1.31822
15:12:40|1.31755
15:12:42|1.31831
15:12:43|1.31801
15:12:43|1.31802
15:12:44|1.31772
15:12:46|1.3179
15:12:47|1.3179
15:12:47|1.3179
15:12:49|1.3179
15:12:49|1.3179
15:12:51|1.31823
15:12:51|1.31822
15:12:52|1.31822
15:12:54|1.31822
15:12:54|1.31816
15:12:55|1.31823
15:12:56|1.31821
15:12:58|1.31776
15:12:58|1.31823
15:12:59|1.31823
15:13:02|1.31823
15:13:03|1.31807
15:13:04|1.31818
15:13:05|1.31818
15:13:06|1.31818
15:13:08|1.31825
15:13:08|1.31825
15:13:10|1.31783
15:13:11|1.31767
15:13:12|1.31809
15:13:13|1.31745
15:13:14|1.31712
15:13:15|1.31651
15:13:16|1.31651
15:13:17|1.31651
15:13:18|1.31579
15:13:19|1.31625
15:13:20|1.31636
15:13:21|1.31636
15:13:22|1.31637
15:13:23|1.31565
15:13:24|1.31656
15:13:25|1.31627
15:13:26|1.31627
15:13:27|1.31657
15:13:28|1.31657
15:13:29|1.31657
15:13:30|1.31528
15:13:31|1.3159
15:13:32|1.31562
15:13:33|1.31552
15:13:34|1.31551
15:13:35|1.31447
15:13:36|1.31538
15:13:37|1.31512
15:13:38|1.31511
15:13:40|1.31511
15:13:40|1.31511
15:13:42|1.31512
15:13:43|1.3151
15:13:43|1.31511
15:13:45|1.31511
15:13:45|1.31511
15:13:46|1.31494
15:13:47|1.3149
15:13:48|1.3149
15:13:49|1.3149
15:13:50|1.31533
15:13:51|1.31533
15:13:52|1.31544
15:13:54|1.31544
15:13:54|1.31528
15:13:55|1.31507
15:13:56|1.3156
15:13:57|1.31521
15:13:58|1.31534
15:13:59|1.31538
15:14:02|1.3156
15:14:03|1.31527
15:14:04|1.31527
15:14:04|1.3161
15:14:06|1.31559
15:14:07|1.31559
15:14:08|1.31585
15:14:08|1.31548
15:14:10|1.31504
15:14:12|1.31578
15:14:13|1.31561
15:14:14|1.31579
15:14:15|1.31651
15:14:16|1.31588
15:14:17|1.31625
15:14:18|1.31576
15:14:19|1.31576
15:14:21|1.31652
15:14:21|1.31652
15:14:22|1.31659
15:14:24|1.31659
15:14:25|1.31659
15:14:25|1.31659
15:14:27|1.31659
15:14:28|1.3166
15:14:29|1.31659
15:14:30|1.31659
15:14:32|1.3164
15:14:33|1.31625
15:14:35|1.31523
15:14:36|1.31521
15:14:36|1.31509
15:14:38|1.31506
15:14:38|1.31506
15:14:39|1.31506
15:14:41|1.31514
15:14:41|1.3152
15:14:43|1.31547
15:14:43|1.31519
15:14:45|1.31546
15:14:45|1.31546
15:14:46|1.31547
15:14:48|1.31548
15:14:49|1.31567
15:14:50|1.31625
15:14:51|1.3151
15:14:52|1.31537
15:14:52|1.3156
15:14:54|1.3156
15:14:55|1.31534
15:14:56|1.315
15:14:57|1.31534
15:14:59|1.31534
15:14:59|1.31541
15:15:01|1.31546
15:15:01|1.31547
15:15:02|1.31547
15:15:04|1.31508
15:15:05|1.31572
15:15:05|1.31573
15:15:07|1.31574
15:15:08|1.31562
15:15:09|1.31567
15:15:10|1.31541
15:15:11|1.31599
15:15:12|1.31599
15:15:13|1.31599
15:15:14|1.31599
15:15:15|1.31587
15:15:16|1.31521
15:15:17|1.31521
15:15:18|1.31512
15:15:19|1.31559
15:15:20|1.31559
15:15:21|1.31561
15:15:22|1.31561
15:15:23|1.31549
15:15:25|1.31549
15:15:25|1.315
15:15:27|1.31411
15:15:28|1.31413
15:15:28|1.31437
15:15:30|1.31467
15:15:30|1.31467
15:15:31|1.31467
15:15:33|1.31467
15:15:33|1.31469
15:15:34|1.31462
15:15:35|1.31429
15:15:36|1.3138
15:15:37|1.31323
15:15:39|1.31274
15:15:39|1.31272
15:15:41|1.31257
15:15:42|1.31246
15:15:42|1.31259
15:15:44|1.31285
15:15:44|1.31329
15:15:46|1.31261
15:15:47|1.31351
15:15:47|1.31369
15:15:49|1.31379
15:15:50|1.31362
15:15:52|1.31362
15:15:53|1.31326
15:15:53|1.31326
15:15:54|1.31351
15:15:55|1.31359
15:15:56|1.31329
15:15:57|1.31345
15:15:58|1.31345
15:15:59|1.31345
15:16:00|1.31345
15:16:01|1.31345
15:16:02|1.31345
15:16:03|1.31285
15:16:05|1.31238
15:16:05|1.31228
15:16:07|1.3121
15:16:07|1.31159
15:16:09|1.31172
15:16:10|1.31125
15:16:11|1.31125
15:16:12|1.31161
15:16:13|1.31125
15:16:15|1.31138
15:16:15|1.31138
15:16:17|1.31059
15:16:18|1.31105
15:16:19|1.31128
15:16:19|1.31193
15:16:20|1.31181
15:16:22|1.31254
15:16:23|1.31224
15:16:24|1.31224
15:16:25|1.31224
15:16:26|1.31189
15:16:27|1.31242
15:16:28|1.31242
15:16:29|1.31164
15:16:30|1.31115
15:16:31|1.31109
15:16:32|1.31105
15:16:33|1.31022
15:16:34|1.31008
15:16:35|1.31021
15:16:36|1.31019
15:16:37|1.31012
15:16:39|1.31018
15:16:40|1.31018
15:16:40|1.31041
15:16:41|1.31018
15:16:42|1.31036
15:16:44|1.30956
15:16:44|1.30912
15:16:45|1.30952
15:16:47|1.31009
15:16:48|1.31049
15:16:49|1.31043
15:16:49|1.30999
15:16:50|1.30995
15:16:52|1.3094
15:16:53|1.30972
15:16:54|1.31074
15:16:55|1.31071
15:16:56|1.31037
15:16:57|1.31037
15:16:58|1.31056
15:16:59|1.31088
15:17:00|1.31088
15:17:01|1.31088
15:17:02|1.31088
15:17:03|1.31011
15:17:04|1.31026
15:17:05|1.31037
15:17:06|1.31022
15:17:06|1.31022
15:17:07|1.31071
15:17:08|1.31024
15:17:10|1.3098
15:17:11|1.30952
15:17:12|1.30953
15:17:13|1.30962
15:17:14|1.30962
15:17:15|1.30962
15:17:17|1.30969
15:17:18|1.30892
15:17:18|1.30921
15:17:20|1.30923
15:17:21|1.30938
15:17:22|1.30936
15:17:23|1.30904
15:17:24|1.30904
15:17:25|1.30911
15:17:26|1.30905
15:17:27|1.30896
15:17:28|1.30896
15:17:29|1.30906
15:17:30|1.30891
15:17:32|1.30886
15:17:32|1.30887
15:17:33|1.30895
15:17:35|1.3093
15:17:35|1.30924
15:17:37|1.30926
15:17:38|1.30935
15:17:39|1.30926
15:17:40|1.30925
15:17:41|1.30937
15:17:42|1.30918
15:17:43|1.30913
15:17:44|1.30918
15:17:45|1.30918
15:17:46|1.30918
15:17:47|1.30918
15:17:48|1.30961
15:17:49|1.30961
15:17:50|1.30995
15:17:51|1.31024
15:17:52|1.31024
15:17:53|1.30974
15:17:54|1.30974
15:17:55|1.30975
15:17:56|1.30976
15:17:57|1.3102
15:17:58|1.30983
15:17:59|1.30983
15:18:00|1.30982
15:18:01|1.30971
15:18:02|1.30956
15:18:03|1.30952
15:18:04|1.30952
15:18:05|1.3094
15:18:06|1.30941
15:18:07|1.30982
15:18:08|1.3093
15:18:10|1.30951
15:18:11|1.30905
15:18:11|1.30905
15:18:13|1.30952
15:18:14|1.30993
15:18:15|1.31067
15:18:16|1.31027
15:18:17|1.31028
15:18:18|1.30971
15:18:19|1.30956
15:18:20|1.30986
15:18:21|1.31001
15:18:23|1.31001
15:18:23|1.31034
15:18:25|1.31034
15:18:25|1.31017
15:18:26|1.31039
15:18:28|1.31014
15:18:29|1.31014
15:18:30|1.31075
15:18:30|1.31097
15:18:32|1.3109
15:18:33|1.31084
15:18:34|1.31058
15:18:34|1.31058
15:18:36|1.31053
15:18:36|1.31041
15:18:37|1.31025
15:18:39|1.31036
15:18:40|1.31036
15:18:41|1.31024
15:18:42|1.311
15:18:43|1.31051
15:18:44|1.31051
15:18:45|1.31051
15:18:46|1.30995
15:18:47|1.3098
15:18:48|1.3098
15:18:49|1.30991
15:18:50|1.30991
15:18:51|1.30991
15:18:52|1.30991
15:18:53|1.30991
15:18:54|1.31021
15:18:55|1.31021
15:18:56|1.30999
15:18:57|1.31011
15:18:58|1.31011
15:18:59|1.31039
15:19:00|1.31046
15:19:01|1.31045
15:19:02|1.31045
15:19:03|1.31046
15:19:04|1.31141
15:19:05|1.31138
15:19:06|1.31107
15:19:07|1.31107
15:19:08|1.31115
15:19:09|1.31115
15:19:10|1.31094
15:19:11|1.31096
15:19:13|1.31116
15:19:15|1.31135
15:19:16|1.31124
15:19:16|1.31094
15:19:18|1.31094
15:19:19|1.31085
15:19:19|1.31105
15:19:20|1.31105
15:19:21|1.31105
15:19:22|1.31105
15:19:24|1.31134
15:19:24|1.31144
15:19:25|1.31157
15:19:27|1.31157
15:19:27|1.31158
15:19:28|1.31158
15:19:29|1.31158
15:19:31|1.31166
15:19:31|1.31175
15:19:33|1.31175
15:19:34|1.31175
15:19:35|1.31175
15:19:36|1.31184
15:19:37|1.31189
15:19:38|1.31189
15:19:39|1.31196
15:19:40|1.31184
15:19:41|1.31184
15:19:42|1.31158
15:19:43|1.31158
15:19:44|1.31168
15:19:45|1.31168
15:19:46|1.3119
15:19:47|1.31174
15:19:48|1.31171
15:19:50|1.31166
15:19:50|1.31166
15:19:51|1.31174
15:19:52|1.31174
15:19:53|1.31176
15:19:54|1.31182
15:19:56|1.31182
15:19:56|1.31138
15:19:57|1.31091
15:19:58|1.31043
15:20:00|1.31052
15:20:00|1.31075
15:20:02|1.31075
15:20:02|1.31101
15:20:03|1.31004
15:20:05|1.30998
15:20:06|1.30998
15:20:06|1.3104
15:20:08|1.31009
15:20:08|1.31009
15:20:09|1.30945
15:20:11|1.31044
15:20:12|1.31045
15:20:13|1.31069
15:20:14|1.31069
15:20:16|1.31083
15:20:16|1.311
15:20:18|1.31117
15:20:19|1.31099
15:20:20|1.31123
15:20:21|1.31073
15:20:22|1.30982
15:20:23|1.30982
15:20:24|1.30993
15:20:25|1.30984
15:20:26|1.3105
15:20:27|1.3105
15:20:28|1.31095
15:20:30|1.31112
15:20:30|1.31099
15:20:31|1.31099
15:20:32|1.31086
15:20:33|1.31098
15:20:35|1.31098
15:20:36|1.31098
15:20:36|1.31084
15:20:38|1.31071
15:20:38|1.31071
15:20:39|1.3106
15:20:40|1.31026
15:20:41|1.31025
15:20:43|1.31026
15:20:44|1.31036
15:20:44|1.31036
15:20:45|1.31057
15:20:47|1.31045
15:20:47|1.31056
15:20:49|1.31054
15:20:49|1.31077
15:20:51|1.3104
15:20:52|1.30969
15:20:53|1.30937
15:20:54|1.30956
15:20:55|1.30981
15:20:56|1.30951
15:20:56|1.30986
15:20:57|1.30986
15:20:59|1.31024
15:21:00|1.309
15:21:01|1.309
15:21:02|1.30944
15:21:03|1.30949
15:21:04|1.30944
15:21:04|1.30977
15:21:06|1.3093
15:21:07|1.3093
15:21:08|1.30935
15:21:08|1.30935
15:21:09|1.30973
15:21:11|1.30973
15:21:12|1.30961
15:21:14|1.30961
15:21:14|1.30947
15:21:15|1.30947
15:21:16|1.30947
15:21:17|1.3096
15:21:19|1.30961
15:21:19|1.30956
15:21:21|1.30961
15:21:21|1.30973
15:21:22|1.30964
15:21:23|1.30973
15:21:24|1.30973
15:21:25|1.30973
15:21:27|1.30972
15:21:27|1.30952
15:21:29|1.30969
15:21:29|1.30959
15:21:30|1.31
15:21:32|1.30978
15:21:33|1.3096
15:21:33|1.3096
15:21:34|1.3096
15:21:35|1.3096
15:21:36|1.3096
15:21:37|1.3096
15:21:39|1.3096
15:21:40|1.30964
15:21:40|1.30961
15:21:41|1.30961
15:21:42|1.30988
15:21:43|1.30988
15:21:45|1.3094
15:21:45|1.30917
15:21:46|1.3091
15:21:47|1.30908
15:21:49|1.30936
15:21:49|1.30923
15:21:50|1.30923
15:21:51|1.30923
15:21:52|1.30969
15:21:53|1.30937
15:21:54|1.30937
15:21:55|1.30937
15:21:56|1.30969
15:21:57|1.30969
15:21:58|1.30973
15:21:59|1.30969
15:22:00|1.30969
15:22:01|1.30969
15:22:02|1.30969
15:22:03|1.30934
15:22:05|1.3085
15:22:05|1.30911
15:22:07|1.30909
15:22:07|1.30909
15:22:08|1.30943
15:22:09|1.30955
15:22:11|1.30933
15:22:11|1.30904
15:22:13|1.30864
15:22:13|1.30717
15:22:15|1.30675
15:22:16|1.3069
15:22:17|1.30666
15:22:18|1.30703
15:22:19|1.30711
15:22:20|1.3078
15:22:21|1.30745
15:22:22|1.30745
15:22:24|1.30745
15:22:24|1.30745
15:22:26|1.30828
15:22:28|1.30783
15:22:28|1.30783
15:22:30|1.30783
15:22:30|1.3081
15:22:31|1.30813
15:22:32|1.30773
15:22:34|1.30721
15:22:34|1.30685
15:22:36|1.30692
15:22:36|1.30692
15:22:37|1.30692
15:22:38|1.30698
15:22:40|1.30672
15:22:40|1.30633
15:22:41|1.30633
15:22:42|1.3062
15:22:44|1.3062
15:22:45|1.30649
15:22:46|1.30649
15:22:47|1.30645
15:22:48|1.30626
15:22:49|1.30631
15:22:50|1.30631
15:22:51|1.306
15:22:53|1.306
15:22:53|1.30618
15:22:54|1.3065
15:22:56|1.3065
15:22:56|1.3065
15:22:58|1.30666
15:22:58|1.3065
15:22:59|1.3065
15:23:01|1.3065
15:23:01|1.30669
15:23:02|1.30583
15:23:04|1.30583
15:23:04|1.30598
15:23:05|1.30595
15:23:07|1.30595
15:23:07|1.3065
15:23:08|1.30663
15:23:09|1.30582
15:23:10|1.30586
15:23:12|1.30586
15:23:13|1.30664
15:23:14|1.30654
15:23:14|1.30592
15:23:16|1.30645
15:23:16|1.3067
15:23:18|1.30606
15:23:19|1.30606
15:23:20|1.30673
15:23:21|1.30683
15:23:22|1.30683
15:23:23|1.30706
15:23:24|1.30547
15:23:25|1.30499
15:23:26|1.30736
15:23:27|1.30665
15:23:28|1.30735
15:23:29|1.30628
15:23:30|1.30578
15:23:31|1.30631
15:23:32|1.30589
15:23:33|1.30628
15:23:34|1.30616
15:23:35|1.30616
15:23:36|1.30614
15:23:37|1.30602
15:23:38|1.30573
15:23:39|1.30582
15:23:40|1.30615
15:23:41|1.30601
15:23:42|1.30563
15:23:43|1.30511
15:23:44|1.30578
15:23:45|1.30536
15:23:46|1.30518
15:23:47|1.3055
15:23:48|1.30497
15:23:49|1.30575
15:23:50|1.30517
15:23:51|1.30538
15:23:52|1.30506
15:23:53|1.30523
15:23:54|1.3047
15:23:55|1.30429
15:23:56|1.3044
15:23:57|1.30452
15:23:58|1.30484
15:23:59|1.30451
15:24:00|1.30468
15:24:01|1.305
15:24:02|1.30497
15:24:03|1.30505
15:24:04|1.30478
15:24:05|1.30522
15:24:06|1.30459
15:24:07|1.30544
15:24:08|1.30516
15:24:09|1.30521
15:24:10|1.30493
15:24:11|1.30523
15:24:12|1.30503
15:24:13|1.30526
15:24:14|1.30578
15:24:16|1.30569
15:24:16|1.30547
15:24:18|1.30554
15:24:19|1.30554
15:24:20|1.305
15:24:21|1.30551
15:24:23|1.30551
15:24:24|1.30606
15:24:25|1.30644
15:24:26|1.30649
15:24:27|1.30605
15:24:27|1.30605
15:24:29|1.30575
15:24:30|1.30649
15:24:31|1.30612
15:24:32|1.30627
15:24:33|1.30654
15:24:34|1.30643
15:24:35|1.30639
15:24:36|1.30639
15:24:37|1.30656
15:24:38|1.30656
15:24:39|1.30666
15:24:40|1.30661
15:24:41|1.30652
15:24:42|1.30651
15:24:43|1.30651
15:24:44|1.30651
15:24:45|1.30651
15:24:46|1.30651
15:24:47|1.30638
15:24:48|1.30673
15:24:49|1.30673
15:24:50|1.30672
15:24:51|1.30677
15:24:52|1.30677
15:24:53|1.30649
15:24:54|1.30656
15:24:55|1.30658
15:24:56|1.30658
15:24:57|1.30658
15:24:58|1.30658
15:24:59|1.30706
15:25:00|1.30706
15:25:01|1.30699
15:25:03|1.30676
15:25:03|1.30685
15:25:04|1.30637
15:25:05|1.30635
15:25:06|1.30655
15:25:07|1.30676
15:25:08|1.30711
15:25:10|1.30678
15:25:10|1.30677
15:25:11|1.3068
15:25:12|1.3068
15:25:13|1.3069
15:25:14|1.30668
15:25:16|1.30691
15:25:16|1.3066
15:25:18|1.3064
15:25:19|1.3064
15:25:20|1.30578
15:25:21|1.30569
15:25:22|1.305
15:25:23|1.3055
15:25:24|1.3055
15:25:25|1.3055
15:25:26|1.30417
15:25:27|1.30434
15:25:28|1.30432
15:25:29|1.30278
15:25:30|1.3038
15:25:31|1.30357
15:25:32|1.30379
15:25:33|1.30367
15:25:34|1.30367
15:25:36|1.30392
15:25:36|1.30371
15:25:37|1.30389
15:25:39|1.30423
15:25:39|1.30407
15:25:40|1.30401
15:25:41|1.30416
15:25:42|1.30416
15:25:43|1.30416
15:25:44|1.30415
15:25:46|1.30393
15:25:46|1.30339
15:25:47|1.30374
15:25:49|1.30349
15:25:50|1.30308
15:25:51|1.30317
15:25:52|1.30278
15:25:52|1.30284
15:25:53|1.3037
15:25:54|1.30356
15:25:56|1.30384
15:25:56|1.30384
15:25:57|1.30384
15:25:58|1.3045
15:25:59|1.3045
15:26:01|1.30383
15:26:01|1.30383
15:26:02|1.30428
15:26:04|1.30367
15:26:04|1.30461
15:26:06|1.30468
15:26:06|1.30525
15:26:07|1.30535
15:26:09|1.30522
15:26:09|1.30499
15:26:11|1.30484
15:26:12|1.30485
15:26:12|1.30485
15:26:14|1.30536
15:26:14|1.30528
15:26:15|1.30543
15:26:16|1.30612
15:26:17|1.30651
15:26:18|1.3065
15:26:19|1.30656
15:26:20|1.30694
15:26:21|1.30629
15:26:23|1.3068
15:26:24|1.30679
15:26:25|1.30673
15:26:26|1.30669
15:26:26|1.30675
15:26:28|1.30692
15:26:29|1.30692
15:26:29|1.30653
15:26:31|1.30686
15:26:32|1.30688
15:26:34|1.30609
15:26:34|1.30634
15:26:35|1.3064
15:26:36|1.30637
15:26:38|1.30637
15:26:38|1.30575
15:26:39|1.30541
15:26:41|1.30541
15:26:41|1.30541
15:26:43|1.30541
15:26:44|1.30541
15:26:45|1.30495
15:26:46|1.30472
15:26:47|1.30491
15:26:48|1.30491
15:26:48|1.30491
15:26:49|1.30491
15:26:51|1.30539
15:26:52|1.30469
15:26:53|1.305
15:26:54|1.30515
15:26:55|1.30473
15:26:56|1.30473
15:26:57|1.30471
15:26:58|1.30464
15:26:59|1.30417
15:27:00|1.30418
15:27:01|1.30384
15:27:02|1.3041
15:27:03|1.30387
15:27:04|1.30367
15:27:05|1.30371
15:27:06|1.30397
15:27:07|1.30404
15:27:08|1.30404
15:27:09|1.30416
15:27:10|1.30482
15:27:11|1.30479
15:27:12|1.30499
15:27:13|1.30534
15:27:14|1.30455
15:27:15|1.30494
15:27:16|1.30486
15:27:17|1.30491
15:27:18|1.30479
15:27:19|1.30479
15:27:20|1.30464
15:27:21|1.30478
15:27:22|1.30519
15:27:23|1.30519
15:27:24|1.30529
15:27:25|1.30526
15:27:26|1.30578
15:27:28|1.30558
15:27:29|1.30558
15:27:29|1.30558
15:27:30|1.30568
15:27:32|1.30586
15:27:33|1.30575
15:27:33|1.30582
15:27:34|1.30582
15:27:35|1.3061
15:27:37|1.30536
15:27:38|1.306
15:27:39|1.30598
15:27:40|1.3062
15:27:41|1.30564
15:27:42|1.30578
15:27:43|1.30578
15:27:44|1.30578
15:27:45|1.30605
15:27:46|1.30605
15:27:47|1.30581
15:27:48|1.30605
15:27:49|1.30605
15:27:50|1.30541
15:27:51|1.30503
15:27:52|1.30466
15:27:53|1.3042
15:27:54|1.30409
15:27:55|1.30398
15:27:56|1.30408
15:27:57|1.30408
15:27:59|1.30381
15:28:00|1.30374
15:28:01|1.3039
15:28:02|1.30341
15:28:03|1.303
15:28:03|1.30325
15:28:05|1.30325
15:28:05|1.303
15:28:07|1.30344
15:28:08|1.30344
15:28:08|1.30349
15:28:09|1.3037
15:28:10|1.3036
15:28:12|1.30326
15:28:13|1.30282
15:28:14|1.30268
15:28:14|1.30265
15:28:16|1.30252
15:28:17|1.30296
15:28:18|1.30296
15:28:19|1.30296
15:28:21|1.30244
15:28:22|1.30249
15:28:23|1.30249
15:28:23|1.30251
15:28:25|1.30244
15:28:26|1.30267
15:28:27|1.30237
15:28:28|1.30239
15:28:28|1.30234
15:28:30|1.30275
15:28:31|1.30344
15:28:32|1.30327
15:28:33|1.30395
15:28:34|1.30395
15:28:35|1.30408
15:28:37|1.30435
15:28:37|1.30456
15:28:38|1.30385
15:28:40|1.3034
15:28:40|1.3034
15:28:42|1.30369
15:28:42|1.30359
15:28:43|1.30391
15:28:44|1.30443
15:28:45|1.30443
15:28:46|1.30474
15:28:48|1.30474
15:28:49|1.30474
15:28:50|1.30474
15:28:51|1.30432
15:28:51|1.30432
15:28:52|1.30499
15:28:53|1.30511
15:28:55|1.30501
15:28:56|1.30515
15:28:57|1.30515
15:28:58|1.30526
15:28:58|1.30538
15:29:00|1.30538
15:29:00|1.30537
15:29:02|1.30463
15:29:03|1.3045
15:29:04|1.30375
15:29:05|1.30375
15:29:06|1.30381
15:29:07|1.304
15:29:08|1.30392
15:29:09|1.30346
15:29:10|1.30347
15:29:11|1.30346
15:29:12|1.30346
15:29:13|1.30378
15:29:14|1.30379
15:29:16|1.303
15:29:17|1.30369
15:29:17|1.30307
15:29:18|1.30347
15:29:19|1.30304
15:29:22|1.30393
15:29:23|1.3043
15:29:23|1.3049
15:29:25|1.30507
15:29:25|1.30567
15:29:27|1.30572
15:29:28|1.30625
15:29:28|1.30625
15:29:29|1.30651
15:29:31|1.30651
15:29:32|1.30644
15:29:33|1.30642
15:29:34|1.30642
15:29:35|1.30641
15:29:37|1.30646
15:29:37|1.30646
15:29:39|1.30646
15:29:40|1.30623
15:29:41|1.30661
15:29:43|1.30682
15:29:44|1.307
15:29:45|1.30671
15:29:45|1.30704
15:29:47|1.30675
15:29:47|1.30675
15:29:48|1.3067
15:29:50|1.30645
15:29:51|1.30667
15:29:52|1.30593
15:29:53|1.30625
15:29:54|1.30625
15:29:54|1.30625
15:29:56|1.30671
15:29:57|1.30733
15:29:58|1.3072
15:29:59|1.30825
15:30:00|1.30834
15:30:01|1.30786
15:30:02|1.30788
15:30:03|1.30852
15:30:05|1.30888
15:30:06|1.30888
15:30:06|1.30888
15:30:07|1.30853
15:30:09|1.30891
15:30:09|1.30864
15:30:11|1.3069
15:30:12|1.30791
15:30:13|1.30785
15:30:14|1.30776
15:30:15|1.3075
15:30:16|1.308
15:30:17|1.30828
15:30:18|1.30828
15:30:19|1.30791
15:30:20|1.30793
15:30:21|1.30807
15:30:22|1.30791
15:30:23|1.30791
15:30:24|1.30791
15:30:25|1.30675
15:30:26|1.30675
15:30:27|1.30675
15:30:28|1.30683
15:30:29|1.30659
15:30:30|1.30645
15:30:31|1.30669
15:30:32|1.30659
15:30:33|1.30659
15:30:35|1.30632
15:30:35|1.30613
15:30:37|1.30615
15:30:38|1.30621
15:30:39|1.3064
15:30:40|1.30719
15:30:41|1.30656
15:30:42|1.30679
15:30:43|1.3068
15:30:45|1.3068
15:30:45|1.30707
15:30:47|1.30587
15:30:47|1.30587
15:30:49|1.30624
15:30:49|1.30624
15:30:50|1.30643
15:30:51|1.30643
15:30:52|1.30583
15:30:53|1.30596
15:30:55|1.30596
15:30:55|1.30596
15:30:57|1.30596
15:30:58|1.30596
15:30:58|1.30596
15:30:59|1.30596
15:31:01|1.30582
15:31:01|1.30567
15:31:02|1.30567
15:31:03|1.30629
15:31:05|1.30644
15:31:06|1.30644
15:31:06|1.30516
15:31:08|1.30473
15:31:08|1.30483
15:31:09|1.30526
15:31:10|1.30526
15:31:12|1.30612
15:31:12|1.30563
15:31:13|1.30554
15:31:15|1.30476
15:31:15|1.30464
15:31:16|1.30552
15:31:17|1.30564
15:31:19|1.30563
15:31:20|1.30502
15:31:21|1.3049
15:31:21|1.30412
15:31:22|1.30476
15:31:24|1.30574
15:31:24|1.30547
15:31:26|1.30557
15:31:26|1.30519
15:31:27|1.30526
15:31:28|1.30526
15:31:29|1.30565
15:31:30|1.30511
15:31:31|1.30511
15:31:32|1.30519
15:31:33|1.30455
15:31:35|1.30455
15:31:37|1.304
15:31:38|1.30379
15:31:38|1.30419
15:31:41|1.30419
15:31:41|1.30328
15:31:42|1.30405
15:31:44|1.30405
15:31:45|1.30362
15:31:46|1.30394
15:31:46|1.3038
15:31:47|1.30372
15:31:49|1.30382
15:31:49|1.30382
15:31:51|1.30389
15:31:52|1.30382
15:31:53|1.30344
15:31:54|1.30344
15:31:56|1.30342
15:31:56|1.30382
15:31:57|1.30438
15:31:58|1.30467
15:31:59|1.30467
15:32:00|1.30399
15:32:02|1.30407
15:32:03|1.30407
15:32:04|1.30424
15:32:05|1.30365
15:32:06|1.30409
15:32:07|1.30409
15:32:08|1.30372
15:32:08|1.3039
15:32:10|1.30362
15:32:11|1.30334
15:32:12|1.30299
15:32:12|1.3031
15:32:13|1.30317
15:32:15|1.30324
15:32:16|1.30354
15:32:17|1.30348
15:32:18|1.30336
15:32:19|1.30328
15:32:20|1.30356
15:32:21|1.30365
15:32:22|1.30343
15:32:23|1.30378
15:32:24|1.30389
15:32:25|1.30382
15:32:26|1.30364
15:32:28|1.30429
15:32:28|1.30463
15:32:29|1.30436
15:32:30|1.3046
15:32:31|1.30497
15:32:32|1.30454
15:32:33|1.30304
15:32:35|1.30299
15:32:37|1.30279
15:32:38|1.30222
15:32:39|1.30224
15:32:40|1.30241
15:32:41|1.30228
15:32:42|1.30257
15:32:43|1.30259
15:32:44|1.30277
15:32:45|1.30194
15:32:47|1.30196
15:32:48|1.30228
15:32:48|1.30228
15:32:50|1.30253
15:32:50|1.30253
15:32:51|1.30253
15:32:53|1.30257
15:32:54|1.30253
15:32:56|1.3018
15:32:56|1.3018
15:32:57|1.3018
15:32:58|1.3027
15:32:59|1.30232
15:33:00|1.30254
15:33:01|1.30177
15:33:03|1.30146
15:33:04|1.30075
15:33:05|1.30157
15:33:05|1.30234
15:33:07|1.30142
15:33:07|1.30152
15:33:08|1.30201
15:33:09|1.30236
15:33:10|1.30266
15:33:11|1.30287
15:33:13|1.30211
15:33:13|1.30204
15:33:15|1.30192
15:33:15|1.30192
15:33:17|1.30169
15:33:18|1.30169
15:33:18|1.30169
15:33:20|1.30156
15:33:21|1.30135
15:33:21|1.30167
15:33:23|1.30119
15:33:24|1.30119
15:33:24|1.30189
15:33:26|1.30296
15:33:26|1.3026
15:33:28|1.30262
15:33:29|1.30298
15:33:30|1.30285
15:33:31|1.30285
15:33:32|1.30285
15:33:33|1.30255
15:33:34|1.30206
15:33:35|1.30171
15:33:36|1.30214
15:33:37|1.30188
15:33:38|1.30201
15:33:39|1.30226
15:33:40|1.30226
15:33:41|1.30226
15:33:42|1.30288
15:33:43|1.30288
15:33:44|1.30276
15:33:45|1.30289
15:33:46|1.30239
15:33:47|1.30239
15:33:48|1.30253
15:33:49|1.30265
15:33:51|1.30285
15:33:51|1.30249
15:33:52|1.30249
15:33:54|1.30249
15:33:55|1.30249
15:33:55|1.30249
15:33:56|1.30263
15:33:57|1.3025
15:33:58|1.30256
15:33:59|1.30247
15:34:00|1.30285
15:34:01|1.30334
15:34:02|1.30282
15:34:03|1.30258
15:34:05|1.30255
15:34:06|1.30282
15:34:06|1.30309
15:34:07|1.30375
15:34:08|1.30435
15:34:09|1.30436
15:34:10|1.30484
15:34:11|1.30432
15:34:12|1.30425
15:34:13|1.30444
15:34:15|1.30544
15:34:15|1.30545
15:34:16|1.30527
15:34:17|1.30545
15:34:18|1.30544
15:34:19|1.30544
15:34:20|1.30489
15:34:21|1.30524
15:34:22|1.30514
15:34:24|1.30515
15:34:24|1.30534
15:34:26|1.30515
15:34:26|1.30515
15:34:27|1.30487
15:34:28|1.30491
15:34:30|1.30522
15:34:30|1.30525
15:34:31|1.30525
15:34:32|1.30532
15:34:33|1.30532
15:34:35|1.30484
15:34:36|1.30464
15:34:36|1.3052
15:34:38|1.30524
15:34:39|1.30524
15:34:39|1.30524
15:34:41|1.30529
15:34:43|1.30524
15:34:44|1.30469
15:34:45|1.30531
15:34:45|1.30531
15:34:47|1.30532
15:34:48|1.30532
15:34:49|1.30532
15:34:50|1.30558
15:34:51|1.30558
15:34:52|1.30704
15:34:53|1.30679
15:34:54|1.30679
15:34:55|1.30659
15:34:56|1.30651
15:34:57|1.30652
15:34:58|1.30651
15:34:59|1.30659
15:35:00|1.30659
15:35:02|1.30665
15:35:03|1.30565
15:35:04|1.3057
15:35:05|1.3057
15:35:06|1.30527
15:35:08|1.30527
15:35:08|1.30543
15:35:09|1.30543
15:35:10|1.3055
15:35:12|1.3055
15:35:13|1.30565
15:35:13|1.30621
15:35:14|1.30642
15:35:15|1.30676
15:35:17|1.3072
15:35:17|1.30702
15:35:18|1.30702
15:35:19|1.30702
15:35:20|1.30615
15:35:21|1.30549
15:35:22|1.30534
15:35:24|1.30534
15:35:25|1.30596
15:35:27|1.30545
15:35:27|1.30545
15:35:29|1.30545
15:35:29|1.30545
15:35:31|1.30551
15:35:32|1.30512
15:35:33|1.30493
15:35:34|1.30493
15:35:36|1.30498
15:35:37|1.30489
15:35:38|1.30489
15:35:38|1.3046
15:35:40|1.30419
15:35:41|1.30358
15:35:42|1.30414
15:35:43|1.30406
15:35:44|1.30406
15:35:45|1.30406
15:35:46|1.30406
15:35:47|1.30406
15:35:48|1.30406
15:35:49|1.30415
15:35:50|1.30422
15:35:51|1.30422
15:35:52|1.30422
15:35:53|1.30439
15:35:54|1.30402
15:35:55|1.30431
15:35:56|1.30431
15:35:57|1.30451
15:35:58|1.30451
15:35:59|1.30451
15:36:00|1.30451
15:36:01|1.30452
15:36:02|1.30497
15:36:04|1.30426
15:36:05|1.30426
15:36:05|1.30471
15:36:07|1.30471
15:36:07|1.30471
15:36:08|1.30464
15:36:09|1.30472
15:36:10|1.30495
15:36:11|1.30512
15:36:12|1.30453
15:36:13|1.30428
15:36:15|1.3045
15:36:16|1.30456
15:36:16|1.30472
15:36:17|1.3042
15:36:18|1.30386
15:36:19|1.30386
15:36:21|1.30419
15:36:21|1.30441
15:36:22|1.3049
15:36:23|1.30531
15:36:25|1.30486
15:36:26|1.30348
15:36:27|1.30348
15:36:28|1.30428
15:36:29|1.30413
15:36:30|1.30397
15:36:32|1.30359
15:36:32|1.30308
15:36:33|1.30368
15:36:34|1.30327
15:36:36|1.30348
15:36:36|1.30295
15:36:37|1.30295
15:36:38|1.30295
15:36:40|1.30335
15:36:40|1.30323
15:36:42|1.30324
15:36:43|1.30254
15:36:44|1.30264
15:36:45|1.30243
15:36:45|1.30265
15:36:47|1.30268
15:36:47|1.3026
15:36:49|1.30278
15:36:49|1.30317
15:36:51|1.30317
15:36:51|1.30287
15:36:53|1.30317
15:36:53|1.30383
15:36:55|1.30383
15:36:55|1.30383
15:36:57|1.30461
15:36:57|1.30461
15:36:58|1.30461
15:37:00|1.30464
15:37:00|1.30464
15:37:02|1.30538
15:37:03|1.30507
15:37:04|1.30451
15:37:05|1.30367
15:37:06|1.30367
15:37:07|1.30385
15:37:08|1.30367
15:37:09|1.30367
15:37:10|1.30367
15:37:11|1.30331
15:37:12|1.30317
15:37:13|1.30317
15:37:14|1.30317
15:37:16|1.30317
15:37:17|1.30317
15:37:17|1.30317
15:37:18|1.30317
15:37:19|1.30337
15:37:20|1.30337
15:37:21|1.30344
15:37:23|1.30402
15:37:24|1.30402
15:37:25|1.30402
15:37:27|1.30312
15:37:27|1.30312
15:37:28|1.30312
15:37:29|1.3034
15:37:30|1.30337
15:37:32|1.30314
15:37:33|1.30319
15:37:34|1.30304
15:37:35|1.30304
15:37:36|1.30264
15:37:36|1.30264
15:37:38|1.30264
15:37:39|1.30273
15:37:40|1.30273
15:37:40|1.30273
15:37:42|1.30264
15:37:43|1.30232
15:37:44|1.30232
15:37:45|1.30232
15:37:46|1.30232
15:37:47|1.30219
15:37:48|1.30221
15:37:49|1.302
15:37:50|1.302
15:37:51|1.30219
15:37:52|1.30185
15:37:53|1.30204
15:37:54|1.30084
15:37:55|1.30122
15:37:56|1.30123
15:37:57|1.3014
15:37:58|1.30155
15:37:59|1.3019
15:38:00|1.30217
15:38:01|1.30209
15:38:02|1.3014
15:38:03|1.30127
15:38:04|1.30105
15:38:05|1.30154
15:38:06|1.30154
15:38:07|1.30172
15:38:08|1.30161
15:38:09|1.30161
15:38:10|1.302
15:38:11|1.302
15:38:12|1.302
15:38:13|1.302
15:38:14|1.302
15:38:15|1.302
15:38:16|1.30183
15:38:17|1.30183
15:38:18|1.30183
15:38:19|1.30135
15:38:20|1.30142
15:38:21|1.30171
15:38:22|1.30171
15:38:23|1.301
15:38:24|1.30114
15:38:26|1.30179
15:38:27|1.30114
15:38:28|1.30135
15:38:30|1.30113
15:38:30|1.30085
15:38:32|1.30085
15:38:32|1.301
15:38:33|1.30074
15:38:35|1.30085
15:38:36|1.30076
15:38:37|1.30073
15:38:38|1.30072
15:38:39|1.30058
15:38:41|1.30016
15:38:41|1.30024
15:38:43|1.30031
15:38:44|1.30043
15:38:45|1.30036
15:38:46|1.3004
15:38:47|1.3004
15:38:48|1.3004
15:38:49|1.30001
15:38:50|1.3004
15:38:51|1.30062
15:38:52|1.30076
15:38:53|1.30085
15:38:54|1.30106
15:38:55|1.3008
15:38:56|1.30065
15:38:57|1.30065
15:38:58|1.30065
15:38:59|1.30049
15:39:00|1.30072
15:39:01|1.30076
15:39:02|1.30004
15:39:03|1.30001
15:39:05|1.29957
15:39:06|1.29988
15:39:07|1.29996
15:39:08|1.29969
15:39:09|1.30016
15:39:10|1.3003
15:39:11|1.29991
15:39:12|1.29966
15:39:13|1.29977
15:39:14|1.29953
15:39:15|1.29868
15:39:16|1.29852
15:39:17|1.29849
15:39:18|1.29778
15:39:19|1.29796
15:39:20|1.2973
15:39:21|1.29611
15:39:22|1.29569
15:39:23|1.29517
15:39:24|1.29526
15:39:25|1.29526
15:39:26|1.29489
15:39:27|1.29504
15:39:29|1.29584
15:39:29|1.29652
15:39:30|1.2958
15:39:32|1.29584
15:39:33|1.29615
15:39:34|1.29571
15:39:35|1.29658
15:39:36|1.29623
15:39:37|1.29615
15:39:38|1.29586
15:39:39|1.29544
15:39:40|1.29602
15:39:41|1.29687
15:39:42|1.29759
15:39:43|1.29722
15:39:44|1.29685
15:39:45|1.29681
15:39:46|1.29642
15:39:47|1.29562
15:39:49|1.2959
15:39:49|1.29564
15:39:50|1.29569
15:39:51|1.29559
15:39:52|1.2968
15:39:53|1.29654
15:39:54|1.29646
15:39:56|1.29572
15:39:57|1.29572
15:39:57|1.29533
15:39:59|1.29533
15:40:00|1.29533
15:40:01|1.29607
15:40:02|1.29616
15:40:03|1.29501
15:40:04|1.29504
15:40:05|1.295
15:40:06|1.29449
15:40:07|1.29449
15:40:08|1.29505
15:40:09|1.29514
15:40:10|1.29547
15:40:11|1.29489
15:40:13|1.29485
15:40:13|1.29485
15:40:14|1.29514
15:40:15|1.29433
15:40:16|1.2941
15:40:17|1.29319
15:40:18|1.29263
15:40:19|1.29336
15:40:20|1.29399
15:40:21|1.2939
15:40:22|1.29349
15:40:23|1.2942
15:40:24|1.2928
15:40:25|1.29277
15:40:26|1.29381
15:40:27|1.2938
15:40:28|1.29395
15:40:30|1.29339
15:40:31|1.29402
15:40:32|1.29275
15:40:33|1.2928
15:40:34|1.29136
15:40:36|1.29279
15:40:36|1.2921
15:40:37|1.29193
15:40:39|1.29246
15:40:40|1.29224
15:40:40|1.29207
15:40:42|1.29283
15:40:43|1.29233
15:40:44|1.29149
15:40:44|1.29112
15:40:45|1.2905
15:40:46|1.29
15:40:47|1.29094
15:40:49|1.29058
15:40:49|1.29049
15:40:51|1.29174
15:40:52|1.2916
15:40:52|1.29187
15:40:53|1.29176
15:40:55|1.29247
15:40:56|1.29228
15:40:57|1.29228
15:40:58|1.29204
15:40:59|1.2931
15:41:00|1.29372
15:41:00|1.29348
15:41:02|1.29466
15:41:02|1.29497
15:41:04|1.29546
15:41:04|1.29608
15:41:06|1.2964
15:41:06|1.29537
15:41:08|1.29593
15:41:08|1.29608
15:41:10|1.29637
15:41:10|1.29675
15:41:11|1.29663
15:41:12|1.29565
15:41:13|1.29542
15:41:15|1.29545
15:41:16|1.2952
15:41:16|1.29507
15:41:18|1.29604
15:41:18|1.29612
15:41:20|1.29649
15:41:20|1.29604
15:41:21|1.29606
15:41:23|1.29582
15:41:23|1.29544
15:41:24|1.2958
15:41:26|1.29667
15:41:26|1.29669
15:41:27|1.29602
15:41:29|1.29753
15:41:31|1.29703
15:41:31|1.2976
15:41:33|1.29708
15:41:34|1.297
15:41:35|1.29642
15:41:35|1.29585
15:41:36|1.29486
15:41:37|1.29521
15:41:38|1.29471
15:41:39|1.29481
15:41:41|1.29505
15:41:42|1.29537
15:41:42|1.29506
15:41:43|1.29454
15:41:44|1.2946
15:41:46|1.2946
15:41:47|1.29513
15:41:48|1.29496
15:41:49|1.29521
15:41:49|1.297
15:41:51|1.29567
15:41:52|1.2946
15:41:53|1.2946
15:41:54|1.295
15:41:55|1.295
15:41:56|1.29564
15:41:57|1.29564
15:41:58|1.29564
15:41:59|1.29564
15:42:00|1.29564
15:42:01|1.29556
15:42:02|1.29655
15:42:03|1.29672
15:42:05|1.2972
15:42:05|1.29829
15:42:06|1.29819
15:42:07|1.29793
15:42:09|1.29775
15:42:09|1.2972
15:42:10|1.29743
15:42:12|1.29819
15:42:12|1.29819
15:42:13|1.29829
15:42:15|1.29856
15:42:15|1.29783
15:42:16|1.29758
15:42:17|1.29758
15:42:18|1.2974
15:42:19|1.29826
15:42:20|1.29919
15:42:21|1.29918
15:42:22|1.29964
15:42:23|1.29964
15:42:24|1.29932
15:42:25|1.29932
15:42:26|1.29968
15:42:27|1.29985
15:42:28|1.3
15:42:29|1.29964
15:42:31|1.30048
15:42:33|1.30068
15:42:34|1.30029
15:42:36|1.30052
15:42:37|1.3004
15:42:38|1.30078
15:42:39|1.30016
15:42:40|1.30025
15:42:41|1.30025
15:42:42|1.30076
15:42:43|1.30076
15:42:44|1.30117
15:42:45|1.30125
15:42:46|1.30124
15:42:47|1.30124
15:42:48|1.30097
15:42:50|1.30097
15:42:50|1.30124
15:42:51|1.30121
15:42:53|1.30121
15:42:53|1.30126
15:42:54|1.30127
15:42:55|1.30127
15:42:56|1.30127
15:42:58|1.30093
15:42:58|1.30135
15:42:59|1.30162
15:43:00|1.30136
15:43:01|1.30171
15:43:02|1.30183
15:43:04|1.30151
15:43:05|1.30193
15:43:06|1.302
15:43:07|1.3022
15:43:08|1.3022
15:43:09|1.30125
15:43:10|1.30125
15:43:11|1.3015
15:43:12|1.3015
15:43:13|1.30112
15:43:14|1.29996
15:43:15|1.29998
15:43:16|1.30058
15:43:17|1.30058
15:43:18|1.30058
15:43:19|1.30069
15:43:20|1.30048
15:43:21|1.30058
15:43:22|1.29952
15:43:23|1.29939
15:43:24|1.29962
15:43:25|1.29945
15:43:26|1.29961
15:43:27|1.30047
15:43:28|1.3002
15:43:29|1.29995
15:43:30|1.30034
15:43:31|1.30087
15:43:33|1.30098
15:43:33|1.30094
15:43:34|1.30094
15:43:36|1.30094
15:43:37|1.30094
15:43:38|1.30126
15:43:39|1.29983
15:43:39|1.29984
15:43:41|1.2997
15:43:42|1.2997
15:43:43|1.30012
15:43:44|1.30012
15:43:45|1.30096
15:43:46|1.30096
15:43:47|1.30111
15:43:48|1.30028
15:43:49|1.30022
15:43:50|1.30048
15:43:51|1.30028
15:43:52|1.30028
15:43:53|1.30028
15:43:54|1.30028
15:43:55|1.30048
15:43:56|1.30023
15:43:57|1.29998
15:43:58|1.3
15:43:59|1.3012
15:44:00|1.3012
15:44:01|1.3012
15:44:02|1.30056
15:44:03|1.30084
15:44:05|1.30084
15:44:05|1.30177
15:44:06|1.30207
15:44:07|1.30232
15:44:08|1.30321
15:44:10|1.30315
15:44:11|1.30264
15:44:11|1.30264
15:44:12|1.30294
15:44:13|1.30339
15:44:15|1.3036
15:44:16|1.30349
15:44:17|1.30359
15:44:18|1.30364
15:44:19|1.3037
15:44:20|1.30368
15:44:21|1.3038
15:44:22|1.30383
15:44:23|1.30401
15:44:24|1.30377
15:44:25|1.30377
15:44:26|1.30377
15:44:27|1.30377
15:44:28|1.3036
15:44:29|1.30285
15:44:30|1.30333
15:44:31|1.3028
15:44:32|1.30266
15:44:33|1.30291
15:44:34|1.30229
15:44:36|1.30228
15:44:37|1.30267
15:44:37|1.30267
15:44:39|1.30233
15:44:39|1.30233
15:44:41|1.30196
15:44:42|1.30196
15:44:43|1.30196
15:44:44|1.30298
15:44:44|1.303
15:44:46|1.3035
15:44:47|1.30344
15:44:47|1.30344
15:44:48|1.30283
15:44:49|1.30271
15:44:50|1.30252
15:44:51|1.30262
15:44:53|1.30262
15:44:54|1.30262
15:44:55|1.30271
15:44:55|1.30204
15:44:57|1.3023
15:44:58|1.3023
15:44:59|1.30268
15:45:00|1.30268
15:45:00|1.30228
15:45:03|1.30271
15:45:03|1.30246
15:45:05|1.30303
15:45:06|1.30303
15:45:07|1.30303
15:45:08|1.30382
15:45:09|1.30412
15:45:10|1.30412
15:45:11|1.30444
15:45:12|1.30456
15:45:13|1.30456
15:45:14|1.30483
15:45:15|1.30483
15:45:16|1.30477
15:45:17|1.30508
15:45:18|1.30508
15:45:20|1.30521
15:45:20|1.30514
15:45:21|1.30448
15:45:23|1.30448
15:45:23|1.30448
15:45:25|1.30412
15:45:26|1.30419
15:45:27|1.30347
15:45:28|1.30342
15:45:29|1.30295
15:45:30|1.3029
15:45:31|1.30303
15:45:32|1.30322
15:45:33|1.30338
15:45:35|1.30292
15:45:36|1.30292
15:45:37|1.302
15:45:37|1.302
15:45:38|1.302
15:45:40|1.30204
15:45:41|1.302
15:45:42|1.30147
15:45:43|1.30162
15:45:44|1.30162
15:45:45|1.3013
15:45:46|1.30116
15:45:47|1.3005
15:45:48|1.30121
15:45:49|1.30133
15:45:51|1.30125
15:45:51|1.30125
15:45:52|1.30188
15:45:54|1.3023
15:45:54|1.30211
15:45:56|1.30198
15:45:56|1.30198
15:45:57|1.30228
15:45:58|1.30228
15:45:59|1.30207
15:46:00|1.30234
15:46:01|1.30255
15:46:03|1.30188
15:46:03|1.30153
15:46:04|1.30205
15:46:05|1.30279
15:46:07|1.30227
15:46:07|1.30227
15:46:09|1.30378
15:46:10|1.30354
15:46:10|1.30284
15:46:11|1.30321
15:46:13|1.30292
15:46:14|1.3032
15:46:15|1.3032
15:46:15|1.30387
15:46:16|1.30399
15:46:18|1.304
15:46:19|1.304
15:46:19|1.304
15:46:20|1.30391
15:46:21|1.30391
15:46:23|1.30391
15:46:24|1.30391
15:46:25|1.30384
15:46:25|1.30399
15:46:27|1.30399
15:46:27|1.30361
15:46:29|1.30333
15:46:29|1.30347
15:46:30|1.30399
15:46:32|1.30399
15:46:32|1.30366
15:46:34|1.30377
15:46:35|1.30423
15:46:37|1.30442
15:46:38|1.30406
15:46:38|1.30402
15:46:40|1.30402
15:46:40|1.30402
15:46:41|1.30402
15:46:42|1.30438
15:46:43|1.30438
15:46:45|1.30439
15:46:46|1.30439
15:46:47|1.30454
15:46:48|1.30454
15:46:49|1.30454
15:46:50|1.30463
15:46:51|1.30463
15:46:52|1.30401
15:46:53|1.30401
15:46:54|1.30376
15:46:55|1.30334
15:46:56|1.30346
15:46:57|1.30319
15:46:58|1.30319
15:46:59|1.3037
15:47:00|1.30394
15:47:02|1.30389
15:47:03|1.30451
15:47:03|1.30336
15:47:04|1.30395
15:47:06|1.30399
15:47:06|1.3041
15:47:07|1.30388
15:47:09|1.30389
15:47:10|1.30389
15:47:11|1.30522
15:47:12|1.30387
15:47:13|1.30367
15:47:14|1.30428
15:47:15|1.30428
15:47:16|1.30422
15:47:17|1.30422
15:47:18|1.30422
15:47:19|1.30422
15:47:20|1.30422
15:47:21|1.30422
15:47:22|1.30502
15:47:23|1.30454
15:47:24|1.30455
15:47:25|1.30514
15:47:26|1.30514
15:47:27|1.30476
15:47:28|1.30476
15:47:29|1.30476
15:47:30|1.30476
15:47:31|1.30529
15:47:33|1.30529
15:47:33|1.30515
15:47:34|1.30563
15:47:35|1.30534
15:47:36|1.30528
15:47:37|1.30528
15:47:39|1.30528
15:47:39|1.30528
15:47:41|1.30528
15:47:42|1.30529
15:47:42|1.30528
15:47:43|1.30529
15:47:45|1.30535
15:47:46|1.30614
15:47:46|1.30627
15:47:48|1.30611
15:47:49|1.30611
15:47:49|1.30604
15:47:51|1.30604
15:47:52|1.30565
15:47:53|1.30565
15:47:54|1.30566
15:47:55|1.30566
15:47:56|1.30542
15:47:57|1.30542
15:47:58|1.30542
15:47:59|1.30542
15:48:00|1.30542
15:48:01|1.30542
15:48:04|1.30566
15:48:04|1.30504
15:48:05|1.3053
15:48:06|1.30519
15:48:08|1.30519
15:48:08|1.30531
15:48:09|1.30531
15:48:10|1.30537
15:48:11|1.30517
15:48:13|1.30564
15:48:14|1.30564
15:48:15|1.30552
15:48:15|1.30549
15:48:16|1.30565
15:48:17|1.30563
15:48:18|1.30582
15:48:19|1.30582
15:48:20|1.3055
15:48:21|1.30525
15:48:22|1.30525
15:48:23|1.30525
15:48:24|1.30504
15:48:25|1.30475
15:48:26|1.30403
15:48:27|1.30403
15:48:28|1.30446
15:48:29|1.30446
15:48:30|1.30474
15:48:31|1.30489
15:48:32|1.30489
15:48:33|1.30489
15:48:34|1.30489
15:48:35|1.30514
15:48:37|1.3054
15:48:39|1.30517
15:48:39|1.30517
15:48:40|1.30531
15:48:42|1.305
15:48:43|1.305
15:48:44|1.30519
15:48:46|1.30528
15:48:46|1.30528
15:48:47|1.3052
15:48:48|1.3052
15:48:49|1.30493
15:48:51|1.30538
15:48:51|1.30588
15:48:52|1.30627
15:48:54|1.30627
15:48:55|1.30627
15:48:56|1.30634
15:48:57|1.30646
15:48:57|1.30646
15:48:59|1.30646
15:49:00|1.30644
15:49:01|1.30644
15:49:02|1.30645
15:49:03|1.30645
15:49:04|1.30645
15:49:05|1.30614
15:49:06|1.30612
15:49:07|1.30612
15:49:08|1.30612
15:49:09|1.30593
15:49:10|1.30606
15:49:11|1.30586
15:49:12|1.30595
15:49:13|1.30595
15:49:14|1.30594
15:49:15|1.30607
15:49:16|1.30607
15:49:17|1.30607
15:49:18|1.30607
15:49:19|1.30607
15:49:20|1.30562
15:49:21|1.30557
15:49:22|1.30549
15:49:23|1.30549
15:49:24|1.30549
15:49:25|1.30611
15:49:26|1.30581
15:49:27|1.30581
15:49:29|1.30611
15:49:29|1.30611
15:49:30|1.30611
15:49:32|1.30631
15:49:32|1.30641
15:49:33|1.30641
15:49:34|1.3064
15:49:35|1.30596
15:49:36|1.30596
15:49:37|1.30596
15:49:39|1.30596
15:49:39|1.30633
15:49:40|1.30633
15:49:42|1.30661
15:49:43|1.30661
15:49:44|1.30661
15:49:45|1.30671
15:49:46|1.3066
15:49:47|1.3066
15:49:48|1.30661
15:49:49|1.30661
15:49:51|1.30661
15:49:51|1.30681
15:49:52|1.30681
15:49:54|1.30676
15:49:54|1.30676
15:49:55|1.30681
15:49:56|1.307
15:49:58|1.30676
15:49:59|1.30669
15:50:00|1.30669
15:50:02|1.30697
15:50:02|1.30697
15:50:03|1.30702
15:50:04|1.30702
15:50:06|1.30702
15:50:07|1.30708
15:50:08|1.30708
15:50:09|1.30698
15:50:11|1.30698
15:50:12|1.30719
15:50:13|1.30685
15:50:15|1.30685
15:50:15|1.30685
15:50:16|1.30698
15:50:18|1.30698
15:50:18|1.30684
15:50:20|1.30684
15:50:20|1.30668
15:50:21|1.30668
15:50:22|1.30685
15:50:23|1.30699
15:50:25|1.30699
15:50:25|1.30689
15:50:26|1.30678
15:50:28|1.30678
15:50:28|1.30656
15:50:29|1.30656
15:50:30|1.3064
15:50:31|1.3064
15:50:32|1.30699
15:50:34|1.30699
15:50:35|1.3067
15:50:35|1.30671
15:50:37|1.30671
15:50:38|1.30671
15:50:39|1.3067
15:50:39|1.30698
15:50:40|1.30698
15:50:41|1.30698
15:50:42|1.30698
15:50:44|1.30729
15:50:45|1.30729
15:50:45|1.30729
15:50:46|1.30745
15:50:48|1.30746
15:50:49|1.30746
15:50:49|1.30714
15:50:51|1.30714
15:50:52|1.30747
15:50:53|1.30747
15:50:54|1.30747
15:50:55|1.30747
15:50:56|1.30748
15:50:57|1.30738
15:50:58|1.30712
15:50:59|1.30743
15:51:00|1.30743
15:51:01|1.3071
15:51:02|1.3071
15:51:03|1.3071
15:51:04|1.3071
15:51:05|1.30712
15:51:06|1.30712
15:51:07|1.30703
15:51:08|1.30703
15:51:09|1.30712
15:51:10|1.30712
15:51:12|1.30712
15:51:12|1.30753
15:51:13|1.30774
15:51:15|1.3076
15:51:16|1.30766
15:51:17|1.30766
15:51:18|1.30766
15:51:19|1.30768
15:51:20|1.30736
15:51:21|1.30788
15:51:22|1.30788
15:51:23|1.30788
15:51:24|1.30788
15:51:25|1.30788
15:51:26|1.30788
15:51:27|1.30788
15:51:28|1.30782
15:51:29|1.30762
15:51:30|1.30762
15:51:31|1.30762
15:51:32|1.30773
15:51:33|1.30749
15:51:35|1.30752
15:51:36|1.30768
15:51:37|1.30775
15:51:37|1.30738
15:51:38|1.30744
15:51:39|1.30744
15:51:40|1.30736
15:51:41|1.30736
15:51:43|1.30731
15:51:43|1.30724
15:51:44|1.30724
15:51:45|1.30712
15:51:46|1.30683
15:51:47|1.30681
15:51:48|1.30657
15:51:49|1.30653
15:51:50|1.30654
15:51:51|1.30646
15:51:52|1.30632
15:51:53|1.30601
15:51:54|1.30601
15:51:55|1.306
15:51:56|1.3063
15:51:57|1.30652
15:51:58|1.30652
15:51:59|1.3063
15:52:00|1.30594
15:52:01|1.30612
15:52:02|1.30684
15:52:03|1.30684
15:52:04|1.30687
15:52:05|1.30763
15:52:06|1.30763
15:52:07|1.30763
15:52:09|1.30724
15:52:09|1.30666
15:52:10|1.30701
15:52:12|1.30711
15:52:14|1.30694
15:52:14|1.30694
15:52:16|1.30657
15:52:17|1.30651
15:52:18|1.30655
15:52:19|1.30671
15:52:20|1.30671
15:52:21|1.30645
15:52:22|1.30645
15:52:23|1.306
15:52:24|1.306
15:52:25|1.30698
15:52:26|1.30617
15:52:27|1.30658
15:52:28|1.30658
15:52:29|1.30781
15:52:30|1.30752
15:52:31|1.30687
15:52:33|1.30668
15:52:33|1.30668
15:52:35|1.30668
15:52:35|1.30656
15:52:37|1.30656
15:52:38|1.30656
15:52:38|1.30656
15:52:39|1.30656
15:52:41|1.30711
15:52:41|1.307
15:52:43|1.30736
15:52:44|1.30656
15:52:45|1.30656
15:52:46|1.30656
15:52:47|1.30656
15:52:48|1.30655
15:52:49|1.30655
15:52:50|1.30655
15:52:51|1.30655
15:52:52|1.30656
15:52:53|1.30711
15:52:54|1.30711
15:52:55|1.30711
15:52:56|1.30711
15:52:57|1.30711
15:52:58|1.30711
15:52:59|1.30694
15:53:00|1.30693
15:53:01|1.30683
15:53:02|1.30667
15:53:03|1.30712
15:53:04|1.30692
15:53:05|1.30662
15:53:06|1.30656
15:53:07|1.3066
15:53:08|1.30627
15:53:09|1.30627
15:53:10|1.3054
15:53:11|1.3059
15:53:13|1.3053
15:53:15|1.30553
15:53:16|1.30523
15:53:17|1.30523
15:53:18|1.30489
15:53:19|1.30463
15:53:20|1.30463
15:53:22|1.30463
15:53:23|1.305
15:53:24|1.305
15:53:25|1.30411
15:53:26|1.30412
15:53:27|1.3046
15:53:28|1.3046
15:53:29|1.3045
15:53:30|1.3045
15:53:31|1.304
15:53:32|1.3041
15:53:33|1.30431
15:53:34|1.3043
15:53:35|1.30399
15:53:36|1.30399
15:53:38|1.30399
15:53:38|1.30399
15:53:39|1.30387
15:53:40|1.30387
15:53:41|1.30359
15:53:42|1.30259
15:53:43|1.30321
15:53:44|1.30321
15:53:45|1.30257
15:53:46|1.30257
15:53:47|1.30257
15:53:48|1.303
15:53:49|1.30301
15:53:50|1.30301
15:53:51|1.30327
15:53:52|1.30327
15:53:53|1.30327
15:53:54|1.30327
15:53:55|1.30301
15:53:56|1.30301
15:53:57|1.30301
15:53:58|1.30301
15:53:59|1.303
15:54:00|1.30268
15:54:01|1.30267
15:54:02|1.30309
15:54:03|1.30309
15:54:05|1.30399
15:54:05|1.30419
15:54:06|1.30463
15:54:07|1.30485
15:54:08|1.30485
15:54:09|1.30481
15:54:11|1.3054
15:54:12|1.3054
15:54:12|1.30484
15:54:15|1.30484
15:54:16|1.30519
15:54:17|1.30519
15:54:17|1.30519
15:54:18|1.30577
15:54:20|1.30561
15:54:20|1.30594
15:54:23|1.30594
15:54:24|1.3058
15:54:25|1.3058
15:54:26|1.3058
15:54:27|1.3058
15:54:28|1.30537
15:54:29|1.30539
15:54:30|1.30539
15:54:31|1.30539
15:54:32|1.30515
15:54:33|1.30515
15:54:34|1.30464
15:54:35|1.30488
15:54:37|1.30467
15:54:38|1.30467
15:54:39|1.30489
15:54:40|1.30489
15:54:42|1.30555
15:54:42|1.30555
15:54:44|1.30406
15:54:45|1.3043
15:54:45|1.3043
15:54:47|1.304
15:54:48|1.304
15:54:49|1.304
15:54:50|1.304
15:54:51|1.30399
15:54:52|1.30377
15:54:53|1.30377
15:54:54|1.30377
15:54:55|1.30393
15:54:56|1.30372
15:54:57|1.30308
15:54:59|1.30317
15:55:00|1.30317
15:55:01|1.30317
15:55:03|1.30317
15:55:04|1.30317
15:55:04|1.30311
15:55:05|1.30415
15:55:06|1.30433
15:55:07|1.30433
15:55:09|1.30433
15:55:09|1.30433
15:55:11|1.30433
15:55:11|1.30437
15:55:13|1.30437
15:55:14|1.30437
15:55:15|1.30411
15:55:16|1.30447
15:55:18|1.30447
15:55:19|1.30455
15:55:19|1.30455
15:55:20|1.30455
15:55:21|1.30455
15:55:22|1.30455
15:55:23|1.30455
15:55:25|1.30455
15:55:26|1.30455
15:55:27|1.30526
15:55:28|1.30526
15:55:29|1.30541
15:55:30|1.30542
15:55:30|1.30541
15:55:31|1.30487
15:55:32|1.30487
15:55:33|1.30487
15:55:34|1.30567
15:55:35|1.30567
15:55:37|1.30567
15:55:39|1.30496
15:55:39|1.30496
15:55:40|1.30503
15:55:42|1.30511
15:55:43|1.30511
15:55:44|1.3045
15:55:45|1.30465
15:55:46|1.30465
15:55:47|1.3045
15:55:48|1.3045
15:55:49|1.3045
15:55:51|1.30447
15:55:51|1.30447
15:55:54|1.30409
15:55:54|1.30388
15:55:56|1.30422
15:55:57|1.30422
15:55:58|1.30427
15:55:59|1.30315
15:56:00|1.30315
15:56:01|1.30384
15:56:02|1.30384
15:56:03|1.30371
15:56:04|1.30388
15:56:05|1.30388
15:56:06|1.30354
15:56:07|1.30354
15:56:08|1.30354
15:56:09|1.30369
15:56:10|1.30354
15:56:11|1.30354
15:56:12|1.30354
15:56:13|1.30354
15:56:15|1.30346
15:56:16|1.30346
15:56:16|1.30346
15:56:17|1.30346
15:56:18|1.30327
15:56:20|1.30327
15:56:21|1.30327
15:56:21|1.30327
15:56:22|1.30354
15:56:23|1.30354
15:56:24|1.30297
15:56:26|1.30309
15:56:27|1.30309
15:56:28|1.30309
15:56:28|1.30293
15:56:30|1.30293
15:56:30|1.30293
15:56:32|1.30296
15:56:32|1.30296
15:56:34|1.30292
15:56:35|1.30292
15:56:36|1.30292
15:56:37|1.30292
15:56:38|1.30293
15:56:39|1.30293
15:56:40|1.30293
15:56:42|1.3026
15:56:43|1.3026
15:56:43|1.30259
15:56:45|1.30257
15:56:46|1.30257
15:56:48|1.30247
15:56:49|1.30204
15:56:50|1.3019
15:56:52|1.30255
15:56:52|1.3024
15:56:54|1.3024
15:56:54|1.3024
15:56:55|1.30212
15:56:56|1.30161
15:56:57|1.30128
15:56:58|1.30194
15:56:59|1.30194
15:57:01|1.30194
15:57:01|1.30105
15:57:03|1.30105
15:57:03|1.30105
15:57:04|1.30105
15:57:06|1.301
15:57:06|1.30096
15:57:07|1.30096
15:57:09|1.30082
15:57:09|1.30061
15:57:10|1.30061
15:57:11|1.30061
15:57:12|1.30001
15:57:14|1.30079
15:57:14|1.30079
15:57:15|1.30152
15:57:17|1.30169
15:57:17|1.30169
15:57:19|1.30195
15:57:20|1.30157
15:57:20|1.30157
15:57:21|1.30157
15:57:22|1.30169
15:57:24|1.30169
15:57:24|1.30179
15:57:25|1.30111
15:57:27|1.30102
15:57:28|1.30114
15:57:29|1.30114
15:57:29|1.30059
15:57:30|1.30059
15:57:31|1.30059
15:57:32|1.30032
15:57:35|1.30023
15:57:36|1.30023
15:57:36|1.30023
15:57:37|1.30019
15:57:38|1.30058
15:57:40|1.30087
15:57:41|1.30087
15:57:42|1.30087
15:57:43|1.30087
15:57:44|1.30087
15:57:45|1.30087
15:57:46|1.30087
15:57:47|1.30143
15:57:48|1.30143
15:57:49|1.30069
15:57:51|1.30097
15:57:52|1.30168
15:57:52|1.30165
15:57:54|1.30178
15:57:55|1.30178
15:57:56|1.30204
15:57:56|1.30178
15:57:57|1.30204
15:57:58|1.30217
15:57:59|1.30199
15:58:00|1.30168
15:58:01|1.30168
15:58:03|1.30168
15:58:04|1.30256
15:58:04|1.30267
15:58:05|1.30321
15:58:07|1.30321
15:58:08|1.30321
15:58:09|1.30321
15:58:10|1.30353
15:58:11|1.30263
15:58:12|1.30263
15:58:13|1.30321
15:58:13|1.30354
15:58:14|1.30338
15:58:16|1.30309
15:58:17|1.30308
15:58:18|1.30308
15:58:18|1.30308
15:58:20|1.30203
15:58:20|1.30203
15:58:21|1.30168
15:58:23|1.30135
15:58:24|1.30102
15:58:25|1.30102
15:58:26|1.30101
15:58:27|1.30101
15:58:28|1.30088
15:58:29|1.30135
15:58:29|1.30087
15:58:31|1.30069
15:58:32|1.30058
15:58:33|1.30077
15:58:33|1.30077
15:58:34|1.30077
15:58:36|1.30077
15:58:36|1.30077
15:58:38|1.30077
15:58:39|1.30077
15:58:41|1.30068
15:58:41|1.30068
15:58:42|1.30047
15:58:43|1.30041
15:58:44|1.30041
15:58:46|1.30069
15:58:47|1.30069
15:58:47|1.30069
15:58:48|1.301
15:58:49|1.301
15:58:50|1.30121
15:58:52|1.30139
15:58:53|1.30126
15:58:54|1.30126
15:58:55|1.30212
15:58:56|1.30212
15:58:57|1.3023
15:58:58|1.3023
15:58:59|1.3023
15:59:00|1.302
15:59:01|1.30202
15:59:02|1.30202
15:59:03|1.30202
15:59:04|1.30202
15:59:05|1.3023
15:59:06|1.30299
15:59:07|1.3035
15:59:08|1.30313
15:59:09|1.30321
15:59:10|1.3034
15:59:11|1.3036
15:59:12|1.30294
15:59:13|1.30294
15:59:14|1.30294
15:59:15|1.30285
15:59:16|1.30252
15:59:17|1.30175
15:59:18|1.30203
15:59:19|1.30203
15:59:20|1.30203
15:59:21|1.30203
15:59:22|1.30203
15:59:23|1.30203
15:59:24|1.30203
15:59:25|1.30203
15:59:26|1.30203
15:59:27|1.30203
15:59:28|1.30203
15:59:29|1.30183
15:59:30|1.30183
15:59:31|1.30203
15:59:32|1.30203
15:59:33|1.30183
15:59:34|1.30183
15:59:35|1.30175
15:59:36|1.30175
15:59:37|1.30141
15:59:38|1.30127
15:59:39|1.30101
15:59:41|1.30101
15:59:42|1.30111
15:59:43|1.30111
15:59:44|1.30127
15:59:45|1.30127
15:59:46|1.30122
15:59:47|1.30123
15:59:48|1.30123
15:59:49|1.30123
15:59:50|1.30123
15:59:51|1.30123
15:59:52|1.30125
15:59:53|1.30146
15:59:54|1.30123
15:59:55|1.30123
15:59:56|1.30123
15:59:57|1.30123
15:59:58|1.30167
15:59:59|1.30205
16:00:00|1.30296
16:00:01|1.30296
16:00:02|1.30248
16:00:04|1.30256
16:00:04|1.30236
16:00:06|1.30252
16:00:06|1.30289
16:00:08|1.30289
16:00:09|1.30415
16:00:10|1.3045
16:00:11|1.30624
16:00:11|1.30523
16:00:13|1.30523
16:00:14|1.30523
16:00:15|1.30523
16:00:16|1.30599
16:00:17|1.30599
16:00:18|1.30552
16:00:19|1.30552
16:00:20|1.30552
16:00:21|1.30551
16:00:22|1.30514
16:00:23|1.3055
16:00:24|1.30575
16:00:25|1.30575
16:00:26|1.30553
16:00:27|1.30582
16:00:28|1.30582
16:00:29|1.30603
16:00:30|1.306
16:00:31|1.306
16:00:32|1.30573
16:00:33|1.30532
16:00:34|1.30563
16:00:35|1.30502
16:00:36|1.30482
16:00:37|1.30482
16:00:38|1.30482
16:00:39|1.30504
16:00:40|1.30543
16:00:41|1.30569
16:00:43|1.30579
16:00:43|1.30579
16:00:45|1.306
16:00:46|1.30582
16:00:47|1.30559
16:00:48|1.30509
16:00:49|1.30509
16:00:50|1.30509
16:00:52|1.30476
16:00:52|1.30476
16:00:54|1.30476
16:00:55|1.30467
16:00:56|1.30467
16:00:56|1.30467
16:00:58|1.30443
16:00:59|1.30439
16:01:00|1.30439
16:01:01|1.30439
16:01:02|1.30461
16:01:03|1.30376
16:01:04|1.30393
16:01:05|1.30393
16:01:05|1.30393
16:01:07|1.30499
16:01:07|1.30499
16:01:08|1.30499
16:01:10|1.30499
16:01:11|1.30606
16:01:12|1.30606
16:01:13|1.30636
16:01:14|1.30636
16:01:15|1.30636
16:01:16|1.30638
16:01:17|1.30638
16:01:18|1.30638
16:01:19|1.30783
16:01:20|1.30824
16:01:21|1.30819
16:01:22|1.30819
16:01:23|1.30756
16:01:24|1.30679
16:01:25|1.30696
16:01:26|1.30696
16:01:27|1.30695
16:01:28|1.30619
16:01:29|1.30619
16:01:30|1.30606
16:01:31|1.30606
16:01:32|1.30717
16:01:33|1.30717
16:01:34|1.30759
16:01:35|1.30759
16:01:36|1.30771
16:01:37|1.30861
16:01:38|1.30907
16:01:39|1.30955
16:01:40|1.30956
16:01:41|1.30969
16:01:42|1.30969
16:01:43|1.3109
16:01:45|1.3109
16:01:46|1.3101
16:01:47|1.3101
16:01:48|1.3101
16:01:49|1.3101
16:01:51|1.30942
16:01:51|1.31023
16:01:52|1.31023
16:01:53|1.31021
16:01:54|1.30965
16:01:56|1.31021
16:01:56|1.31
16:01:57|1.31061
16:01:58|1.31047
16:01:59|1.31047
16:02:00|1.31095
16:02:01|1.31078
16:02:03|1.3108
16:02:03|1.3108
16:02:04|1.30999
16:02:05|1.31032
16:02:06|1.30998
16:02:07|1.30998
16:02:08|1.30983
16:02:10|1.30983
16:02:10|1.3101
16:02:12|1.31031
16:02:12|1.31052
16:02:13|1.31062
16:02:15|1.31058
16:02:15|1.31049
16:02:16|1.31062
16:02:17|1.31111
16:02:19|1.31105
16:02:19|1.31265
16:02:21|1.31266
16:02:21|1.31285
16:02:22|1.3135
16:02:23|1.31346
16:02:24|1.31464
16:02:26|1.31428
16:02:27|1.315
16:02:27|1.31443
16:02:28|1.31516
16:02:30|1.31432
16:02:30|1.31427
16:02:32|1.31358
16:02:33|1.31389
16:02:33|1.31435
16:02:34|1.314
16:02:35|1.31385
16:02:36|1.31389
16:02:38|1.31404
16:02:38|1.31411
16:02:40|1.31411
16:02:41|1.31425
16:02:41|1.31439
16:02:42|1.31439
16:02:43|1.31527
16:02:45|1.31549
16:02:46|1.31549
16:02:47|1.31565
16:02:47|1.31528
16:02:49|1.31497
16:02:50|1.31545
16:02:52|1.31545
16:02:53|1.31563
16:02:54|1.31598
16:02:55|1.31568
16:02:55|1.31582
16:02:56|1.31582
16:02:58|1.31582
16:02:58|1.31545
16:02:59|1.31537
16:03:00|1.31537
16:03:02|1.31537
16:03:02|1.31529
16:03:03|1.3154
16:03:04|1.31528
16:03:06|1.31484
16:03:07|1.31484
16:03:09|1.31384
16:03:10|1.31347
16:03:11|1.31292
16:03:12|1.31373
16:03:13|1.31348
16:03:15|1.31395
16:03:16|1.31394
16:03:17|1.31394
16:03:17|1.31512
16:03:18|1.31458
16:03:20|1.31458
16:03:20|1.31512
16:03:21|1.31512
16:03:23|1.31457
16:03:24|1.3147
16:03:25|1.3147
16:03:26|1.3145
16:03:27|1.3145
16:03:28|1.3145
16:03:29|1.3145
16:03:30|1.3145
16:03:31|1.31451
16:03:32|1.31485
16:03:33|1.31486
16:03:34|1.31486
16:03:35|1.31485
16:03:36|1.31485
16:03:37|1.31485
16:03:38|1.3145
16:03:39|1.3145
16:03:40|1.3145
16:03:41|1.31406
16:03:43|1.31403
16:03:44|1.31403
16:03:45|1.31423
16:03:46|1.31443
16:03:47|1.31476
16:03:48|1.31516
16:03:49|1.31516
16:03:50|1.31516
16:03:51|1.31516
16:03:52|1.31516
16:03:53|1.3145
16:03:54|1.31484
16:03:55|1.31484
16:03:56|1.31474
16:03:57|1.31474
16:03:58|1.31474
16:03:59|1.31422
16:04:00|1.31416
16:04:01|1.31403
16:04:02|1.31403
16:04:03|1.31409
16:04:04|1.31425
16:04:05|1.31403
16:04:06|1.31356
16:04:07|1.31373
16:04:08|1.31373
16:04:10|1.31397
16:04:11|1.31356
16:04:12|1.31356
16:04:13|1.3136
16:04:14|1.31352
16:04:16|1.31348
16:04:16|1.31348
16:04:17|1.31397
16:04:19|1.31353
16:04:19|1.31353
16:04:21|1.31318
16:04:22|1.31318
16:04:22|1.31318
16:04:23|1.31318
16:04:25|1.31318
16:04:26|1.31318
16:04:27|1.31318
16:04:28|1.31318
16:04:29|1.31318
16:04:30|1.31346
16:04:31|1.31346
16:04:32|1.31346
16:04:33|1.31351
16:04:34|1.31352
16:04:35|1.31356
16:04:36|1.3138
16:04:37|1.31387
16:04:38|1.31387
16:04:39|1.31412
16:04:40|1.31413
16:04:41|1.31349
16:04:42|1.31379
16:04:43|1.31417
16:04:44|1.31388
16:04:45|1.31388
16:04:46|1.31388
16:04:47|1.31383
16:04:48|1.31383
16:04:49|1.3138
16:04:50|1.31378
16:04:51|1.31378
16:04:52|1.31378
16:04:53|1.31346
16:04:54|1.31248
16:04:55|1.31306
16:04:56|1.31319
16:04:57|1.31333
16:04:58|1.31333
16:04:59|1.31333
16:05:00|1.31333
16:05:01|1.31387
16:05:02|1.31395
16:05:03|1.31395
16:05:04|1.31394
16:05:05|1.31394
16:05:06|1.31344
16:05:07|1.31386
16:05:08|1.31373
16:05:09|1.31373
16:05:10|1.31373
16:05:11|1.31386
16:05:12|1.31386
16:05:13|1.31386
16:05:15|1.31381
16:05:16|1.31381
16:05:17|1.31374
16:05:17|1.31365
16:05:19|1.31365
16:05:20|1.31365
16:05:20|1.31365
16:05:22|1.31345
16:05:23|1.31345
16:05:24|1.31345
16:05:25|1.31279
16:05:26|1.31271
16:05:27|1.31273
16:05:28|1.31273
16:05:29|1.31179
16:05:30|1.31172
16:05:31|1.31172
16:05:32|1.31187
16:05:33|1.31268
16:05:34|1.31284
16:05:35|1.31298
16:05:36|1.31321
16:05:37|1.31306
16:05:38|1.31321
16:05:39|1.31329
16:05:40|1.31329
16:05:41|1.31369
16:05:42|1.31402
16:05:43|1.31402
16:05:44|1.31384
16:05:45|1.3142
16:05:46|1.3142
16:05:47|1.31376
16:05:48|1.31404
16:05:49|1.31404
16:05:50|1.31435
16:05:51|1.31412
16:05:52|1.31408
16:05:53|1.31408
16:05:54|1.31402
16:05:55|1.31452
16:05:57|1.31429
16:05:57|1.31392
16:05:58|1.31392
16:06:00|1.31392
16:06:00|1.31418
16:06:02|1.31391
16:06:02|1.31391
16:06:03|1.31482
16:06:04|1.315
16:06:05|1.315
16:06:06|1.31462
16:06:08|1.31425
16:06:08|1.31425
16:06:09|1.31425
16:06:12|1.31432
16:06:13|1.31432
16:06:14|1.31478
16:06:14|1.31478
16:06:16|1.31491
16:06:17|1.31492
16:06:18|1.31537
16:06:19|1.31537
16:06:20|1.31537
16:06:21|1.31537
16:06:22|1.31537
16:06:23|1.31537
16:06:24|1.31516
16:06:25|1.31516
16:06:26|1.31476
16:06:28|1.31537
16:06:29|1.31537
16:06:29|1.31491
16:06:30|1.31491
16:06:32|1.31491
16:06:32|1.31452
16:06:33|1.31344
16:06:34|1.31327
16:06:35|1.31287
16:06:37|1.31268
16:06:38|1.31253
16:06:39|1.31253
16:06:40|1.31253
16:06:41|1.31253
16:06:42|1.31385
16:06:43|1.31385
16:06:44|1.31385
16:06:45|1.31424
16:06:46|1.31424
16:06:47|1.31424
16:06:48|1.31424
16:06:49|1.31424
16:06:50|1.31425
16:06:51|1.31425
16:06:52|1.31425
16:06:53|1.31425
16:06:54|1.31425
16:06:55|1.31425
16:06:56|1.31458
16:06:57|1.31458
16:06:58|1.31458
16:06:59|1.31458
16:07:00|1.31452
16:07:01|1.31452
16:07:02|1.31513
16:07:03|1.31513
16:07:04|1.31537
16:07:05|1.31605
16:07:06|1.31605
16:07:07|1.31595
16:07:08|1.31585
16:07:09|1.31586
16:07:10|1.31616
16:07:11|1.31622
16:07:12|1.31648
16:07:14|1.31664
16:07:14|1.31672
16:07:15|1.31675
16:07:17|1.31675
16:07:18|1.31675
16:07:19|1.31675
16:07:20|1.31693
16:07:21|1.31693
16:07:22|1.31693
16:07:22|1.31693
16:07:24|1.31693
16:07:25|1.31693
16:07:26|1.31693
16:07:27|1.31698
16:07:28|1.31699
16:07:29|1.31656
16:07:30|1.31667
16:07:31|1.31667
16:07:33|1.31667
16:07:34|1.31667
16:07:35|1.3163
16:07:35|1.31571
16:07:37|1.31581
16:07:37|1.31565
16:07:38|1.3157
16:07:39|1.3157
16:07:40|1.31578
16:07:41|1.31578
16:07:43|1.31578
16:07:43|1.31578
16:07:44|1.31651
16:07:46|1.31647
16:07:46|1.31647
16:07:47|1.31647
16:07:49|1.31647
16:07:49|1.31623
16:07:50|1.31652
16:07:51|1.3175
16:07:53|1.31688
16:07:54|1.31707
16:07:54|1.31661
16:07:56|1.31661
16:07:57|1.31661
16:07:58|1.31661
16:07:59|1.31661
16:08:00|1.31661
16:08:01|1.31685
16:08:02|1.31699
16:08:03|1.31684
16:08:04|1.31713
16:08:06|1.31678
16:08:06|1.31634
16:08:08|1.31634
16:08:08|1.31671
16:08:09|1.31671
16:08:10|1.31671
16:08:11|1.31623
16:08:12|1.31623
16:08:13|1.3166
16:08:15|1.3166
16:08:15|1.31633
16:08:17|1.3163
16:08:18|1.31654
16:08:19|1.31654
16:08:20|1.31622
16:08:22|1.31643
16:08:22|1.31622
16:08:23|1.31622
16:08:25|1.31622
16:08:25|1.31622
16:08:26|1.31622
16:08:27|1.31622
16:08:28|1.31622
16:08:30|1.31638
16:08:31|1.316
16:08:33|1.316
16:08:33|1.31615
16:08:34|1.3161
16:08:35|1.3162
16:08:36|1.31617
16:08:37|1.31617
16:08:38|1.31617
16:08:39|1.31652
16:08:40|1.31652
16:08:42|1.31652
16:08:43|1.31605
16:08:43|1.31605
16:08:45|1.31605
16:08:45|1.316
16:08:46|1.316
16:08:47|1.31654
16:08:49|1.31641
16:08:50|1.31601
16:08:51|1.31601
16:08:52|1.31601
16:08:53|1.31601
16:08:54|1.31637
16:08:55|1.31637
16:08:56|1.31601
16:08:57|1.316
16:08:58|1.31578
16:08:59|1.31579
16:09:00|1.31579
16:09:01|1.31601
16:09:02|1.31601
16:09:03|1.31636
16:09:04|1.31638
16:09:05|1.31679
16:09:06|1.3165
16:09:07|1.31597
16:09:08|1.31597
16:09:09|1.31597
16:09:10|1.31597
16:09:11|1.31597
16:09:12|1.31597
16:09:13|1.31708
16:09:14|1.31666
16:09:15|1.31714
16:09:16|1.31714
16:09:17|1.31714
16:09:18|1.31714
16:09:19|1.31714
16:09:20|1.31682
16:09:21|1.31712
16:09:22|1.31712
16:09:23|1.31695
16:09:24|1.31637
16:09:25|1.31655
16:09:26|1.31597
16:09:27|1.31578
16:09:28|1.31534
16:09:29|1.31534
16:09:30|1.31534
16:09:31|1.31546
16:09:32|1.31602
16:09:33|1.31591
16:09:34|1.31591
16:09:35|1.31591
16:09:36|1.31561
16:09:37|1.3158
16:09:38|1.3158
16:09:40|1.3158
16:09:41|1.3158
16:09:41|1.3158
16:09:42|1.31712
16:09:43|1.31712
16:09:44|1.31712
16:09:45|1.31712
16:09:47|1.31712
16:09:47|1.31712
16:09:48|1.31712
16:09:49|1.31712
16:09:50|1.3163
16:09:51|1.31624
16:09:52|1.31624
16:09:53|1.31624
16:09:54|1.31665
16:09:55|1.3163
16:09:57|1.3163
16:09:58|1.3163
16:09:59|1.31578
16:09:59|1.31578
16:10:00|1.31578
16:10:01|1.31578
16:10:02|1.3172
16:10:03|1.31679
16:10:04|1.31679
16:10:06|1.31711
16:10:06|1.31723
16:10:07|1.31723
16:10:08|1.31723
16:10:09|1.31723
16:10:10|1.31771
16:10:11|1.31734
16:10:12|1.31734
16:10:14|1.31759
16:10:14|1.31759
16:10:16|1.31759
16:10:17|1.3176
16:10:18|1.3181
16:10:19|1.3182
16:10:20|1.31772
16:10:21|1.31774
16:10:22|1.3172
16:10:23|1.31767
16:10:24|1.3175
16:10:25|1.3175
16:10:26|1.31693
16:10:27|1.31693
16:10:28|1.31693
16:10:29|1.31693
16:10:30|1.31738
16:10:31|1.31759
16:10:32|1.31805
16:10:33|1.31805
16:10:34|1.31812
16:10:35|1.31783
16:10:36|1.31783
16:10:37|1.31783
16:10:39|1.31783
16:10:39|1.31783
16:10:41|1.31783
16:10:41|1.31749
16:10:43|1.31717
16:10:44|1.31717
16:10:44|1.31717
16:10:46|1.31718
16:10:47|1.31718
16:10:47|1.31718
16:10:48|1.31718
16:10:50|1.31732
16:10:51|1.31732
16:10:52|1.31732
16:10:53|1.31703
16:10:54|1.31703
16:10:55|1.31703
16:10:56|1.31703
16:10:57|1.31703
16:10:58|1.31703
16:10:59|1.31703
16:11:00|1.31703
16:11:01|1.31716
16:11:02|1.31716
16:11:03|1.31716
16:11:04|1.31716
16:11:05|1.31716
16:11:06|1.31716
16:11:07|1.31716
16:11:08|1.31716
16:11:09|1.31716
16:11:11|1.317
16:11:11|1.31705
16:11:12|1.31705
16:11:13|1.31828
16:11:14|1.31828
16:11:16|1.31793
16:11:18|1.31793
16:11:19|1.31805
16:11:21|1.31766
16:11:22|1.31778
16:11:23|1.31879
16:11:24|1.31833
16:11:25|1.31833
16:11:25|1.31833
16:11:27|1.31833
16:11:27|1.31833
16:11:29|1.31801
16:11:30|1.31801
16:11:31|1.31801
16:11:32|1.31801
16:11:33|1.31801
16:11:34|1.318
16:11:35|1.3176
16:11:36|1.31783
16:11:37|1.31747
16:11:38|1.31745
16:11:39|1.3177
16:11:40|1.31705
16:11:41|1.31901
16:11:43|1.31883
16:11:43|1.31886
16:11:45|1.31957
16:11:46|1.31923
16:11:47|1.31867
16:11:48|1.31869
16:11:48|1.31968
16:11:50|1.31951
16:11:51|1.31951
16:11:52|1.31934
16:11:53|1.31968
16:11:53|1.31968
16:11:55|1.31968
16:11:56|1.31968
16:11:57|1.3193
16:11:58|1.32
16:11:59|1.319
16:12:00|1.31896
16:12:01|1.31896
16:12:02|1.31896
16:12:03|1.3193
16:12:04|1.3193
16:12:05|1.3193
16:12:06|1.31906
16:12:07|1.31852
16:12:08|1.31852
16:12:09|1.31852
16:12:10|1.31852
16:12:11|1.31802
16:12:12|1.31838
16:12:13|1.3187
16:12:14|1.32001
16:12:15|1.3202
16:12:16|1.3202
16:12:18|1.31952
16:12:19|1.31912
16:12:20|1.3199
16:12:21|1.31939
16:12:22|1.31909
16:12:23|1.31909
16:12:24|1.31984
16:12:25|1.3198
16:12:27|1.31953
16:12:27|1.31953
16:12:29|1.31952
16:12:30|1.31952
16:12:31|1.31952
16:12:32|1.31921
16:12:34|1.31921
16:12:35|1.31889
16:12:36|1.31907
16:12:37|1.31952
16:12:38|1.31932
16:12:39|1.31932
16:12:40|1.31921
16:12:41|1.31921
16:12:42|1.31921
16:12:43|1.31921
16:12:44|1.31933
16:12:45|1.31933
16:12:46|1.31933
16:12:47|1.31933
16:12:49|1.31952
16:12:50|1.31975
16:12:51|1.31975
16:12:52|1.31921
16:12:53|1.31921
16:12:54|1.319
16:12:55|1.319
16:12:56|1.31901
16:12:57|1.31985
16:12:58|1.31985
16:13:00|1.31928
16:13:00|1.31928
16:13:01|1.31928
16:13:02|1.31928
16:13:03|1.3202
16:13:04|1.3202
16:13:05|1.31939
16:13:06|1.31939
16:13:07|1.31939
16:13:08|1.31939
16:13:09|1.31939
16:13:11|1.31939
16:13:11|1.31939
16:13:12|1.31998
16:13:14|1.32
16:13:14|1.31999
16:13:15|1.31999
16:13:16|1.31999
16:13:17|1.32
16:13:18|1.32
16:13:20|1.31998
16:13:21|1.31961
16:13:21|1.31963
16:13:23|1.31963
16:13:23|1.31939
16:13:25|1.31941
16:13:26|1.31941
16:13:27|1.3194
16:13:28|1.3194
16:13:29|1.3194
16:13:31|1.3194
16:13:31|1.3194
16:13:33|1.31923
16:13:33|1.31923
16:13:34|1.31945
16:13:35|1.31923
16:13:36|1.31923
16:13:37|1.31924
16:13:38|1.31937
16:13:39|1.31946
16:13:41|1.31946
16:13:41|1.31946
16:13:43|1.31946
16:13:44|1.31946
16:13:44|1.31946
16:13:45|1.31972
16:13:46|1.31977
16:13:48|1.31977
16:13:48|1.31977
16:13:50|1.32004
16:13:51|1.32004
16:13:51|1.31975
16:13:53|1.31975
16:13:54|1.31928
16:13:55|1.31933
16:13:56|1.31933
16:13:56|1.31933
16:13:58|1.31933
16:13:59|1.31922
16:14:00|1.31922
16:14:01|1.31922
16:14:01|1.31925
16:14:03|1.31934
16:14:04|1.31953
16:14:05|1.31953
16:14:06|1.31953
16:14:07|1.31953
16:14:08|1.31901
16:14:09|1.319
16:14:10|1.319
16:14:11|1.319
16:14:12|1.3191
16:14:13|1.3191
16:14:14|1.31965
16:14:15|1.31965
16:14:16|1.31965
16:14:17|1.31965
16:14:18|1.31965
16:14:20|1.31993
16:14:21|1.31993
16:14:22|1.31993
16:14:22|1.31994
16:14:23|1.31992
16:14:25|1.31992
16:14:26|1.3199
16:14:27|1.3199
16:14:28|1.3199
16:14:29|1.31973
16:14:30|1.31974
16:14:31|1.32046
16:14:32|1.32046
16:14:33|1.32012
16:14:34|1.32043
16:14:35|1.32043
16:14:36|1.32043
16:14:37|1.32043
16:14:38|1.32043
16:14:39|1.32069
16:14:40|1.32069
16:14:41|1.32069
16:14:42|1.32069
16:14:43|1.32069
16:14:44|1.3206
16:14:45|1.3206
16:14:46|1.3206
16:14:47|1.3214
16:14:48|1.32154
16:14:49|1.32154
16:14:50|1.32154
16:14:51|1.32154
16:14:52|1.32154
16:14:53|1.32158
16:14:54|1.32158
16:14:55|1.32158
16:14:57|1.32175
16:14:57|1.3217
16:14:58|1.3217
16:14:59|1.32182
16:15:00|1.32179
16:15:01|1.322
16:15:02|1.32233
16:15:04|1.32238
16:15:05|1.32238
16:15:06|1.32238
16:15:07|1.32243
16:15:08|1.32238
16:15:09|1.32278
16:15:10|1.32301
16:15:11|1.32307
16:15:12|1.32352
16:15:13|1.32433
16:15:14|1.32411
16:15:15|1.3241
16:15:16|1.3241
16:15:17|1.32482
16:15:18|1.32466
16:15:19|1.325
16:15:20|1.32499
16:15:21|1.32499
16:15:22|1.32437
16:15:23|1.32434
16:15:24|1.32424
16:15:25|1.32385
16:15:26|1.32358
16:15:27|1.32358
16:15:28|1.32392
16:15:29|1.32392
16:15:30|1.32401
16:15:32|1.32429
16:15:32|1.32451
16:15:34|1.32508
16:15:34|1.32533
16:15:36|1.32533
16:15:37|1.32533
16:15:38|1.32533
16:15:39|1.32569
16:15:40|1.32593
16:15:41|1.32595
16:15:42|1.32622
16:15:43|1.32637
16:15:44|1.32637
16:15:45|1.32661
16:15:46|1.32661
16:15:47|1.3265
16:15:48|1.3265
16:15:49|1.3265
16:15:50|1.32658
16:15:51|1.32682
16:15:52|1.32686
16:15:53|1.32686
16:15:54|1.32666
16:15:55|1.32686
16:15:56|1.32698
16:15:57|1.32698
16:15:58|1.32698
16:15:59|1.32698
16:16:00|1.32698
16:16:01|1.32656
16:16:02|1.3265
16:16:03|1.3266
16:16:04|1.32583
16:16:05|1.32618
16:16:06|1.32578
16:16:07|1.32578
16:16:08|1.32621
16:16:09|1.32621
16:16:10|1.32594
16:16:11|1.32594
16:16:12|1.32611
16:16:13|1.32627
16:16:14|1.32619
16:16:15|1.32612
16:16:17|1.32605
16:16:18|1.32608
16:16:18|1.32608
16:16:20|1.32608
16:16:21|1.32608
16:16:21|1.3265
16:16:22|1.32608
16:16:24|1.32556
16:16:26|1.32588
16:16:27|1.32588
16:16:27|1.32556
16:16:28|1.32556
16:16:30|1.3253
16:16:31|1.3253
16:16:32|1.32508
16:16:33|1.32419
16:16:34|1.32451
16:16:35|1.32476
16:16:36|1.32476
16:16:37|1.32476
16:16:38|1.32476
16:16:39|1.32417
16:16:40|1.32417
16:16:41|1.32441
16:16:42|1.32441
16:16:43|1.32476
16:16:44|1.32476
16:16:45|1.32495
16:16:46|1.32495
16:16:47|1.32484
16:16:48|1.3246
16:16:49|1.32466
16:16:50|1.32466
16:16:51|1.3249
16:16:52|1.3249
16:16:54|1.3249
16:16:54|1.3249
16:16:55|1.32515
16:16:56|1.32515
16:16:57|1.32515
16:16:59|1.32515
16:16:59|1.32534
16:17:01|1.32534
16:17:02|1.32534
16:17:02|1.32534
16:17:03|1.32453
16:17:04|1.32439
16:17:05|1.32383
16:17:07|1.32371
16:17:07|1.3236
16:17:08|1.3236
16:17:09|1.3236
16:17:11|1.32399
16:17:11|1.32362
16:17:12|1.32362
16:17:13|1.32362
16:17:15|1.32383
16:17:15|1.32384
16:17:16|1.32402
16:17:18|1.32402
16:17:18|1.32399
16:17:19|1.32399
16:17:20|1.32429
16:17:21|1.32452
16:17:22|1.32452
16:17:23|1.32452
16:17:24|1.32452
16:17:25|1.32457
16:17:26|1.32457
16:17:27|1.32457
16:17:28|1.32457
16:17:30|1.32457
16:17:31|1.32457
16:17:31|1.32457
16:17:32|1.32412
16:17:33|1.32412
16:17:35|1.32401
16:17:36|1.32455
16:17:37|1.32455
16:17:38|1.32454
16:17:39|1.32454
16:17:40|1.32454
16:17:41|1.32454
16:17:42|1.32464
16:17:43|1.32446
16:17:44|1.32446
16:17:45|1.32455
16:17:46|1.32455
16:17:47|1.32455
16:17:48|1.324
16:17:49|1.324
16:17:50|1.32384
16:17:51|1.32384
16:17:52|1.32422
16:17:53|1.32422
16:17:54|1.32422
16:17:55|1.32422
16:17:56|1.32422
16:17:57|1.32505
16:17:58|1.32505
16:17:59|1.32505
16:18:00|1.32516
16:18:01|1.32517
16:18:02|1.32517
16:18:03|1.32576
16:18:04|1.32561
16:18:05|1.32562
16:18:06|1.32562
16:18:07|1.32529
16:18:08|1.32529
16:18:09|1.32529
16:18:10|1.32501
16:18:11|1.32501
16:18:12|1.32477
16:18:13|1.32467
16:18:14|1.32467
16:18:15|1.32477
16:18:17|1.32523
16:18:18|1.32523
16:18:18|1.32523
16:18:19|1.32523
16:18:20|1.3255
16:18:21|1.32544
16:18:23|1.32544
16:18:25|1.32538
16:18:25|1.32537
16:18:26|1.325
16:18:28|1.32514
16:18:29|1.32503
16:18:30|1.32503
16:18:30|1.32503
16:18:32|1.325
16:18:33|1.325
16:18:34|1.325
16:18:35|1.32501
16:18:36|1.32501
16:18:37|1.32501
16:18:38|1.32501
16:18:39|1.32501
16:18:40|1.32455
16:18:41|1.32455
16:18:42|1.32452
16:18:43|1.32452
16:18:44|1.32451
16:18:45|1.32451
16:18:46|1.32451
16:18:47|1.32422
16:18:48|1.32422
16:18:49|1.32422
16:18:50|1.32377
16:18:51|1.32377
16:18:52|1.32377
16:18:54|1.32347
16:18:55|1.32368
16:18:55|1.32368
16:18:56|1.32368
16:18:58|1.32379
16:18:59|1.32379
16:18:59|1.32346
16:19:00|1.32345
16:19:01|1.32345
16:19:02|1.32378
16:19:03|1.32399
16:19:04|1.3242
16:19:05|1.3242
16:19:06|1.32411
16:19:07|1.32411
16:19:08|1.32414
16:19:09|1.32414
16:19:10|1.32416
16:19:11|1.32416
16:19:12|1.32416
16:19:13|1.32388
16:19:14|1.32389
16:19:15|1.32389
16:19:17|1.32389
16:19:18|1.32398
16:19:18|1.32372
16:19:20|1.32347
16:19:20|1.32331
16:19:21|1.32331
16:19:22|1.32302
16:19:24|1.32302
16:19:25|1.3228
16:19:26|1.32256
16:19:28|1.32256
16:19:28|1.32256
16:19:30|1.32256
16:19:31|1.32256
16:19:32|1.32252
16:19:33|1.32252
16:19:34|1.32277
16:19:35|1.3229
16:19:36|1.3229
16:19:37|1.3229
16:19:38|1.32283
16:19:39|1.32283
16:19:41|1.32302
16:19:42|1.323
16:19:42|1.32305
16:19:43|1.3229
16:19:44|1.3229
16:19:46|1.32288
16:19:46|1.32288
16:19:48|1.32288
16:19:49|1.32283
16:19:49|1.32283
16:19:51|1.32283
16:19:52|1.32283
16:19:53|1.32283
16:19:54|1.32283
16:19:55|1.32283
16:19:55|1.32283
16:19:56|1.32283
16:19:57|1.32265
16:19:58|1.32265
16:19:59|1.32265
16:20:01|1.32281
16:20:02|1.32281
16:20:03|1.32265
16:20:04|1.32265
16:20:05|1.32256
16:20:05|1.32273
16:20:07|1.32273
16:20:08|1.32273
16:20:09|1.32265
16:20:10|1.32294
16:20:10|1.32304
16:20:12|1.32304
16:20:13|1.32304
16:20:13|1.32234
16:20:14|1.32234
16:20:15|1.32316
16:20:17|1.32316
16:20:18|1.32302
16:20:19|1.32227
16:20:19|1.3223
16:20:21|1.32226
16:20:21|1.32226
16:20:23|1.32226
16:20:24|1.32232
16:20:26|1.32217
16:20:27|1.32233
16:20:27|1.32233
16:20:30|1.32216
16:20:31|1.32201
16:20:31|1.32205
16:20:33|1.32205
16:20:34|1.32205
16:20:34|1.32205
16:20:36|1.32158
16:20:37|1.3217
16:20:38|1.3217
16:20:39|1.32164
16:20:40|1.32164
16:20:40|1.32164
16:20:42|1.32145
16:20:43|1.32166
16:20:44|1.32135
16:20:44|1.32142
16:20:46|1.32152
16:20:47|1.32148
16:20:48|1.32148
16:20:49|1.32142
16:20:50|1.32149
16:20:51|1.32149
16:20:52|1.32149
16:20:53|1.32151
16:20:54|1.32151
16:20:55|1.32151
16:20:56|1.32148
16:20:57|1.32139
16:20:58|1.32139
16:20:59|1.32173
16:21:00|1.32173
16:21:01|1.32173
16:21:02|1.32173
16:21:03|1.32173
16:21:04|1.32173
16:21:05|1.32164
16:21:06|1.32164
16:21:07|1.32164
16:21:08|1.32164
16:21:09|1.32164
16:21:10|1.32164
16:21:11|1.32084
16:21:12|1.3211
16:21:13|1.3211
16:21:14|1.3211
16:21:16|1.3211
16:21:16|1.3211
16:21:17|1.32033
16:21:18|1.31998
16:21:19|1.31985
16:21:20|1.31985
16:21:21|1.31984
16:21:22|1.31984
16:21:23|1.31951
16:21:24|1.31939
16:21:26|1.31939
16:21:28|1.31939
16:21:28|1.31939
16:21:30|1.3194
16:21:31|1.3194
16:21:31|1.3194
16:21:33|1.31945
16:21:34|1.31945
16:21:35|1.3194
16:21:36|1.3194
16:21:37|1.3194
16:21:38|1.3194
16:21:39|1.3194
16:21:41|1.3193
16:21:41|1.31926
16:21:42|1.31929
16:21:44|1.31932
16:21:44|1.31948
16:21:45|1.31894
16:21:47|1.31901
16:21:47|1.31864
16:21:48|1.31878
16:21:49|1.31894
16:21:50|1.31894
16:21:51|1.319
16:21:52|1.31909
16:21:54|1.31918
16:21:54|1.32003
16:21:55|1.32003
16:21:57|1.31989
16:21:57|1.31989
16:21:58|1.31989
16:21:59|1.31989
16:22:00|1.31946
16:22:01|1.31966
16:22:03|1.31977
16:22:03|1.32004
16:22:04|1.32004
16:22:06|1.32043
16:22:06|1.32043
16:22:07|1.32036
16:22:08|1.32028
16:22:09|1.32028
16:22:11|1.31888
16:22:11|1.31888
16:22:12|1.31888
16:22:14|1.31888
16:22:14|1.31888
16:22:15|1.31888
16:22:16|1.32022
16:22:17|1.32002
16:22:18|1.32093
16:22:19|1.32093
16:22:20|1.32093
16:22:21|1.32093
16:22:22|1.32093
16:22:23|1.32093
16:22:25|1.32093
16:22:25|1.32093
16:22:27|1.32093
16:22:28|1.32047
16:22:29|1.32047
16:22:30|1.32047
16:22:31|1.31991
16:22:32|1.31984
16:22:34|1.31928
16:22:35|1.32029
16:22:35|1.32043
16:22:37|1.32043
16:22:38|1.32043
16:22:38|1.32043
16:22:40|1.32006
16:22:41|1.32006
16:22:41|1.32006
16:22:43|1.32039
16:22:44|1.32038
16:22:45|1.32088
16:22:46|1.32043
16:22:47|1.32008
16:22:48|1.32008
16:22:49|1.31917
16:22:51|1.31889
16:22:51|1.31954
16:22:52|1.31927
16:22:54|1.31928
16:22:54|1.31891
16:22:56|1.31913
16:22:56|1.31911
16:22:57|1.31911
16:22:59|1.31918
16:22:59|1.31912
16:23:00|1.31889
16:23:02|1.31888
16:23:03|1.31888
16:23:03|1.31839
16:23:04|1.31835
16:23:05|1.31873
16:23:06|1.31818
16:23:07|1.31863
16:23:08|1.31832
16:23:09|1.31832
16:23:11|1.31832
16:23:12|1.31832
16:23:13|1.31842
16:23:14|1.31862
16:23:15|1.31865
16:23:16|1.31865
16:23:16|1.31865
16:23:18|1.31865
16:23:18|1.31885
16:23:19|1.31799
16:23:20|1.31788
16:23:22|1.3175
16:23:22|1.3175
16:23:24|1.31762
16:23:24|1.31762
16:23:25|1.31823
16:23:26|1.31826
16:23:29|1.31826
16:23:30|1.31826
16:23:31|1.31826
16:23:31|1.31826
16:23:33|1.31842
16:23:34|1.31813
16:23:35|1.31813
16:23:36|1.3179
16:23:37|1.3179
16:23:38|1.3179
16:23:39|1.31813
16:23:40|1.31787
16:23:41|1.31787
16:23:42|1.31787
16:23:43|1.31787
16:23:44|1.31755
16:23:45|1.31748
16:23:46|1.31758
16:23:47|1.31758
16:23:48|1.31758
16:23:49|1.31758
16:23:50|1.31758
16:23:51|1.31758
16:23:52|1.31758
16:23:53|1.3177
16:23:54|1.31822
16:23:55|1.31822
16:23:56|1.31818
16:23:57|1.31818
16:23:58|1.31818
16:23:59|1.31818
16:24:00|1.31818
16:24:01|1.31817
16:24:02|1.31817
16:24:03|1.31817
16:24:04|1.31813
16:24:05|1.31813
16:24:06|1.31813
16:24:07|1.31813
16:24:08|1.31748
16:24:09|1.31748
16:24:10|1.31748
16:24:11|1.31748
16:24:12|1.31748
16:24:13|1.31748
16:24:14|1.31748
16:24:15|1.31761
16:24:16|1.31758
16:24:17|1.31789
16:24:18|1.31799
16:24:19|1.31798
16:24:20|1.31822
16:24:21|1.31843
16:24:22|1.31897
16:24:23|1.31887
16:24:24|1.31887
16:24:25|1.31887
16:24:26|1.31887
16:24:28|1.31857
16:24:28|1.31857
16:24:30|1.31855
16:24:31|1.31855
16:24:33|1.31897
16:24:34|1.3191
16:24:35|1.31927
16:24:36|1.31964
16:24:37|1.31959
16:24:39|1.31959
16:24:40|1.31959
16:24:41|1.31959
16:24:42|1.31952
16:24:42|1.31957
16:24:45|1.31986
16:24:45|1.3197
16:24:46|1.31992
16:24:47|1.31992
16:24:48|1.31992
16:24:49|1.32066
16:24:51|1.32066
16:24:51|1.32066
16:24:52|1.32099
16:24:54|1.32099
16:24:54|1.3218
16:24:55|1.32123
16:24:56|1.32123
16:24:57|1.32123
16:24:58|1.32129
16:24:59|1.32129
16:25:00|1.32127
16:25:02|1.32127
16:25:02|1.32127
16:25:03|1.32127
16:25:04|1.32128
16:25:06|1.32128
16:25:06|1.32128
16:25:07|1.32128
16:25:08|1.32167
16:25:09|1.32179
16:25:10|1.32179
16:25:12|1.32179
16:25:12|1.32179
16:25:13|1.32145
16:25:14|1.32145
16:25:15|1.32145
16:25:17|1.32145
16:25:17|1.32145
16:25:18|1.32145
16:25:19|1.32128
16:25:20|1.32128
16:25:22|1.32128
16:25:22|1.32128
16:25:23|1.32128
16:25:25|1.32072
16:25:25|1.32052
16:25:26|1.32077
16:25:28|1.32077
16:25:28|1.32077
16:25:30|1.32077
16:25:31|1.32077
16:25:33|1.32077
16:25:34|1.31991
16:25:34|1.31958
16:25:35|1.31939
16:25:37|1.31939
16:25:38|1.31922
16:25:38|1.31934
16:25:40|1.31934
16:25:41|1.31916
16:25:42|1.319
16:25:43|1.319
16:25:44|1.319
16:25:45|1.319
16:25:45|1.319
16:25:47|1.31886
16:25:48|1.31886
16:25:49|1.31886
16:25:50|1.31886
16:25:51|1.31846
16:25:52|1.31841
16:25:53|1.31759
16:25:55|1.31757
16:25:56|1.31757
16:25:57|1.31768
16:25:58|1.31768
16:25:59|1.31748
16:26:00|1.31783
16:26:01|1.31822
16:26:02|1.31822
16:26:03|1.31874
16:26:04|1.31898
16:26:05|1.31936
16:26:06|1.31863
16:26:07|1.31879
16:26:08|1.31879
16:26:09|1.31853
16:26:10|1.31877
16:26:11|1.31851
16:26:12|1.31881
16:26:13|1.31881
16:26:14|1.31881
16:26:15|1.3191
16:26:16|1.3191
16:26:17|1.31878
16:26:18|1.31875
16:26:19|1.31875
16:26:20|1.31875
16:26:21|1.31774
16:26:22|1.31779
16:26:23|1.31779
16:26:24|1.31811
16:26:25|1.31926
16:26:26|1.31926
16:26:27|1.31926
16:26:28|1.31817
16:26:29|1.31781
16:26:30|1.31781
16:26:32|1.31774
16:26:33|1.31774
16:26:33|1.31788
16:26:34|1.31788
16:26:35|1.31788
16:26:37|1.31788
16:26:38|1.31788
16:26:39|1.31798
16:26:40|1.31798
16:26:41|1.31772
16:26:43|1.31759
16:26:43|1.31759
16:26:45|1.31759
16:26:45|1.3177
16:26:46|1.3177
16:26:48|1.3177
16:26:49|1.3177
16:26:49|1.3177
16:26:50|1.3177
16:26:51|1.3177
16:26:52|1.31822
16:26:53|1.31822
16:26:54|1.31822
16:26:55|1.31822
16:26:56|1.31822
16:26:57|1.31822
16:26:59|1.31822
16:27:00|1.31822
16:27:01|1.31818
16:27:02|1.31835
16:27:03|1.31835
16:27:04|1.31835
16:27:05|1.31858
16:27:06|1.31858
16:27:07|1.31909
16:27:08|1.31909
16:27:09|1.31917
16:27:10|1.3189
16:27:11|1.3189
16:27:12|1.3189
16:27:13|1.31877
16:27:14|1.31877
16:27:15|1.31913
16:27:16|1.31913
16:27:17|1.31913
16:27:18|1.31913
16:27:19|1.31982
16:27:20|1.31994
16:27:21|1.31995
16:27:22|1.32018
16:27:23|1.32037
16:27:24|1.32035
16:27:25|1.32035
16:27:26|1.32041
16:27:27|1.32044
16:27:28|1.32044
16:27:29|1.32056
16:27:30|1.32056
16:27:31|1.32056
16:27:33|1.32056
16:27:34|1.32067
16:27:36|1.3204
16:27:36|1.3204
16:27:38|1.3204
16:27:39|1.3204
16:27:39|1.3204
16:27:40|1.32029
16:27:41|1.32029
16:27:43|1.32029
16:27:44|1.31956
16:27:45|1.31956
16:27:46|1.3193
16:27:47|1.31952
16:27:47|1.31952
16:27:49|1.32004
16:27:50|1.32004
16:27:51|1.32004
16:27:52|1.32027
16:27:53|1.3201
16:27:54|1.31971
16:27:55|1.32002
16:27:56|1.32008
16:27:57|1.32008
16:27:58|1.32008
16:27:59|1.32008
16:28:00|1.32008
16:28:01|1.32009
16:28:02|1.31982
16:28:03|1.31918
16:28:04|1.31918
16:28:05|1.31904
16:28:06|1.3191
16:28:07|1.3191
16:28:08|1.31917
16:28:09|1.31917
16:28:10|1.31917
16:28:11|1.31917
16:28:12|1.31933
16:28:13|1.31933
16:28:14|1.31933
16:28:16|1.31916
16:28:16|1.31916
16:28:17|1.31917
16:28:18|1.31917
16:28:19|1.31986
16:28:20|1.31986
16:28:22|1.31986
16:28:23|1.32043
16:28:24|1.32048
16:28:25|1.32062
16:28:26|1.32028
16:28:27|1.32056
16:28:28|1.32056
16:28:29|1.32056
16:28:30|1.32056
16:28:31|1.32056
16:28:32|1.32056
16:28:33|1.32107
16:28:34|1.32107
16:28:35|1.32095
16:28:36|1.32095
16:28:37|1.32095
16:28:39|1.32118
16:28:40|1.32118
16:28:40|1.32104
16:28:42|1.32104
16:28:42|1.32116
16:28:44|1.32124
16:28:45|1.32124
16:28:46|1.32107
16:28:47|1.32107
16:28:48|1.32144
16:28:49|1.32144
16:28:50|1.32087
16:28:51|1.32036
16:28:52|1.32036
16:28:53|1.31982
16:28:54|1.31982
16:28:55|1.31948
16:28:56|1.31948
16:28:57|1.31952
16:28:58|1.319
16:28:59|1.319
16:29:00|1.319
16:29:01|1.319
16:29:02|1.319
16:29:03|1.31865
16:29:04|1.31869
16:29:05|1.31916
16:29:06|1.31916
16:29:07|1.31911
16:29:08|1.31926
16:29:09|1.31956
16:29:10|1.31964
16:29:11|1.31956
16:29:12|1.31956
16:29:13|1.31951
16:29:14|1.31951
16:29:15|1.31951
16:29:16|1.31951
16:29:17|1.31951
16:29:18|1.31951
16:29:19|1.31925
16:29:20|1.319
16:29:21|1.31881
16:29:22|1.31881
16:29:23|1.31839
16:29:24|1.31881
16:29:25|1.31881
16:29:26|1.319
16:29:27|1.319
16:29:29|1.319
16:29:29|1.319
16:29:30|1.31881
16:29:32|1.31881
16:29:33|1.31833
16:29:34|1.31836
16:29:35|1.31848
16:29:37|1.31848
16:29:38|1.31848
16:29:38|1.31848
16:29:40|1.31891
16:29:40|1.31891
16:29:42|1.31891
16:29:43|1.31865
16:29:44|1.31839
16:29:45|1.31854
16:29:46|1.31854
16:29:47|1.31854
16:29:48|1.31854
16:29:49|1.31854
16:29:50|1.31854
16:29:51|1.31838
16:29:53|1.31801
16:29:54|1.31801
16:29:55|1.31801
16:29:56|1.31801
16:29:57|1.318
16:29:58|1.318
16:29:59|1.318
16:30:01|1.318
16:30:02|1.318
16:30:02|1.318
16:30:04|1.31783
16:30:05|1.31824
16:30:06|1.31861
16:30:07|1.319
16:30:08|1.31891
16:30:09|1.31891
16:30:10|1.31891
16:30:11|1.31891
16:30:12|1.31891
16:30:13|1.31924
16:30:14|1.31924
16:30:14|1.31926
16:30:15|1.31926
16:30:16|1.31926
16:30:18|1.31926
16:30:18|1.31991
16:30:20|1.3193
16:30:21|1.3193
16:30:23|1.31925
16:30:24|1.31925
16:30:24|1.31941
16:30:25|1.3203
16:30:26|1.32033
16:30:28|1.32033
16:30:29|1.32031
16:30:30|1.32031
16:30:31|1.32
16:30:32|1.32029
16:30:33|1.32029
16:30:34|1.3203
16:30:35|1.32091
16:30:37|1.32091
16:30:38|1.32091
16:30:38|1.3212
16:30:40|1.32198
16:30:40|1.32198
16:30:42|1.322
16:30:42|1.322
16:30:43|1.322
16:30:44|1.32203
16:30:46|1.32203
16:30:46|1.32246
16:30:48|1.32246
16:30:48|1.32246
16:30:50|1.3226
16:30:50|1.323
16:30:51|1.32353
16:30:52|1.32459
16:30:53|1.32448
16:30:55|1.32462
16:30:55|1.32478
16:30:56|1.32424
16:30:57|1.32415
16:30:59|1.32415
16:30:59|1.32419
16:31:00|1.32389
16:31:02|1.32394
16:31:02|1.32398
16:31:04|1.32433
16:31:04|1.32433
16:31:05|1.32433
16:31:07|1.3239
16:31:07|1.32407
16:31:09|1.32469
16:31:09|1.32478
16:31:11|1.32478
16:31:12|1.32478
16:31:13|1.32471
16:31:14|1.32538
16:31:15|1.32515
16:31:16|1.32515
16:31:17|1.32494
16:31:18|1.32498
16:31:19|1.32591
16:31:20|1.3254
16:31:21|1.3255
16:31:22|1.32581
16:31:23|1.32581
16:31:25|1.32569
16:31:26|1.32569
16:31:27|1.32569
16:31:27|1.32581
16:31:29|1.32581
16:31:30|1.3254
16:31:31|1.3254
16:31:31|1.3254
16:31:33|1.32509
16:31:34|1.32509
16:31:34|1.32503
16:31:36|1.32503
16:31:37|1.32508
16:31:38|1.32515
16:31:39|1.32516
16:31:40|1.32516
16:31:41|1.32516
16:31:42|1.32516
16:31:43|1.32516
16:31:44|1.32527
16:31:45|1.32525
16:31:47|1.32554
16:31:48|1.32528
16:31:49|1.32528
16:31:50|1.326
16:31:51|1.326
16:31:52|1.32604
16:31:53|1.32601
16:31:54|1.32578
16:31:55|1.32604
16:31:56|1.32614
16:31:57|1.32614
16:31:58|1.3262
16:31:59|1.3262
16:32:00|1.32604
16:32:01|1.32604
16:32:02|1.32628
16:32:03|1.32655
16:32:04|1.32655
16:32:05|1.32655
16:32:06|1.32655
16:32:07|1.32655
16:32:08|1.32663
16:32:09|1.32671
16:32:10|1.32671
16:32:11|1.32658
16:32:12|1.3266
16:32:13|1.3266
16:32:14|1.32661
16:32:15|1.32673
16:32:16|1.32661
16:32:17|1.32661
16:32:18|1.32661
16:32:20|1.32673
16:32:21|1.32682
16:32:21|1.32682
16:32:22|1.32682
16:32:24|1.32644
16:32:26|1.32644
16:32:27|1.32644
16:32:28|1.32644
16:32:29|1.32644
16:32:30|1.32644
16:32:31|1.32644
16:32:32|1.32644
16:32:33|1.32641
16:32:35|1.32641
16:32:36|1.32619
16:32:37|1.32619
16:32:37|1.32619
16:32:38|1.32619
16:32:40|1.32619
16:32:41|1.32578
16:32:41|1.32578
16:32:42|1.32608
16:32:43|1.32608
16:32:45|1.32619
16:32:46|1.32619
16:32:47|1.32614
16:32:48|1.32614
16:32:48|1.32614
16:32:50|1.32579
16:32:50|1.32579
16:32:51|1.32579
16:32:53|1.32579
16:32:53|1.32579
16:32:55|1.32579
16:32:56|1.32578
16:32:57|1.32578
16:32:58|1.32578
16:32:59|1.32499
16:33:00|1.32499
16:33:01|1.32485
16:33:02|1.32524
16:33:03|1.32463
16:33:04|1.32465
16:33:05|1.32428
16:33:06|1.32428
16:33:06|1.32428
16:33:08|1.32428
16:33:08|1.32428
16:33:09|1.32428
16:33:11|1.32428
16:33:12|1.32428
16:33:13|1.3242
16:33:13|1.32432
16:33:14|1.32391
16:33:16|1.3243
16:33:17|1.32445
16:33:18|1.3246
16:33:19|1.32493
16:33:20|1.32488
16:33:21|1.32485
16:33:22|1.3249
16:33:23|1.3246
16:33:24|1.3246
16:33:25|1.3246
16:33:27|1.32428
16:33:27|1.32428
16:33:29|1.32499
16:33:30|1.32499
16:33:31|1.32469
16:33:32|1.32482
16:33:33|1.32482
16:33:35|1.32482
16:33:35|1.32524
16:33:36|1.3255
16:33:37|1.32563
16:33:38|1.32556
16:33:39|1.32577
16:33:40|1.32577
16:33:41|1.32577
16:33:42|1.3258
16:33:44|1.3259
16:33:44|1.3259
16:33:45|1.3259
16:33:47|1.32553
16:33:48|1.32505
16:33:49|1.32505
16:33:49|1.32529
16:33:51|1.32538
16:33:52|1.32538
16:33:53|1.32538
16:33:54|1.32538
16:33:55|1.32538
16:33:56|1.32538
16:33:57|1.32538
16:33:58|1.32516
16:33:59|1.32514
16:34:00|1.32514
16:34:01|1.32514
16:34:02|1.325
16:34:03|1.32498
16:34:04|1.32516
16:34:05|1.3253
16:34:06|1.3253
16:34:07|1.3253
16:34:08|1.32502
16:34:09|1.32502
16:34:10|1.32456
16:34:11|1.32456
16:34:12|1.32475
16:34:13|1.32456
16:34:14|1.32456
16:34:15|1.32456
16:34:16|1.32456
16:34:17|1.32457
16:34:18|1.32456
16:34:19|1.32456
16:34:20|1.32456
16:34:21|1.3239
16:34:22|1.3239
16:34:23|1.3239
16:34:24|1.32391
16:34:26|1.32391
16:34:27|1.32407
16:34:28|1.32407
16:34:29|1.32407
16:34:30|1.32407
16:34:31|1.32406
16:34:32|1.32406
16:34:33|1.32406
16:34:34|1.32423
16:34:35|1.32423
16:34:36|1.32449
16:34:37|1.32449
16:34:38|1.32449
16:34:39|1.32449
16:34:41|1.32449
16:34:41|1.32432
16:34:42|1.32427
16:34:43|1.3239
16:34:45|1.3239
16:34:46|1.32372
16:34:47|1.32372
16:34:47|1.32372
16:34:48|1.32372
16:34:49|1.32372
16:34:50|1.32372
16:34:51|1.32372
16:34:52|1.32372
16:34:54|1.32372
16:34:54|1.32372
16:34:56|1.32372
16:34:57|1.32372
16:34:58|1.32372
16:34:59|1.32372
16:35:00|1.32372
16:35:01|1.3238
16:35:02|1.3242
16:35:03|1.32459
16:35:04|1.32459
16:35:05|1.3241
16:35:06|1.3241
16:35:07|1.3241
16:35:08|1.3241
16:35:09|1.3241
16:35:10|1.32472
16:35:11|1.32467
16:35:12|1.32467
16:35:13|1.32467
16:35:14|1.32436
16:35:15|1.32436
16:35:16|1.32445
16:35:17|1.32445
16:35:18|1.32445
16:35:19|1.32446
16:35:20|1.3245
16:35:21|1.3245
16:35:22|1.3245
16:35:23|1.3245
16:35:24|1.3241
16:35:25|1.3243
16:35:26|1.3243
16:35:28|1.32431
16:35:29|1.32372
16:35:30|1.32372
16:35:31|1.3244
16:35:32|1.32451
16:35:33|1.32459
16:35:34|1.32459
16:35:35|1.32459
16:35:36|1.32471
16:35:37|1.32471
16:35:38|1.32471
16:35:39|1.32471
16:35:40|1.3246
16:35:41|1.3246
16:35:42|1.3246
16:35:43|1.3246
16:35:44|1.3246
16:35:45|1.32472
16:35:46|1.32472
16:35:47|1.32427
16:35:48|1.32427
16:35:49|1.32427
16:35:50|1.32474
16:35:51|1.32474
16:35:52|1.32474
16:35:53|1.32474
16:35:54|1.32497
16:35:55|1.32497
16:35:56|1.32497
16:35:58|1.32497
16:35:58|1.32497
16:35:59|1.32497
16:36:01|1.32497
16:36:01|1.32475
16:36:02|1.32475
16:36:03|1.32474
16:36:05|1.32372
16:36:06|1.32372
16:36:06|1.3247
16:36:08|1.32468
16:36:08|1.32475
16:36:09|1.32508
16:36:11|1.32527
16:36:12|1.32588
16:36:13|1.32588
16:36:14|1.32599
16:36:15|1.32599
16:36:16|1.32692
16:36:17|1.32692
16:36:18|1.32787
16:36:19|1.32809
16:36:20|1.32824
16:36:21|1.32856
16:36:22|1.32868
16:36:23|1.32882
16:36:24|1.32882
16:36:25|1.32794
16:36:26|1.3275
16:36:27|1.32788
16:36:29|1.32775
16:36:30|1.32724
16:36:31|1.32724
16:36:32|1.32729
16:36:33|1.3282
16:36:34|1.32902
16:36:35|1.32958
16:36:36|1.32959
16:36:37|1.32919
16:36:38|1.32919
16:36:39|1.32917
16:36:40|1.32927
16:36:41|1.32997
16:36:42|1.32936
16:36:43|1.32948
16:36:44|1.32918
16:36:45|1.32918
16:36:46|1.32917
16:36:48|1.32917
16:36:48|1.32951
16:36:49|1.3295
16:36:50|1.3295
16:36:51|1.3295
16:36:52|1.3295
16:36:54|1.3295
16:36:54|1.3295
16:36:55|1.32988
16:36:56|1.32988
16:36:57|1.32988
16:36:58|1.32963
16:36:59|1.32967
16:37:01|1.32968
16:37:01|1.32968
16:37:02|1.32968
16:37:04|1.32968
16:37:05|1.32968
16:37:05|1.32967
16:37:06|1.32976
16:37:07|1.32976
16:37:08|1.32983
16:37:10|1.33
16:37:10|1.33166
16:37:11|1.33152
16:37:13|1.33175
16:37:14|1.33176
16:37:14|1.33147
16:37:15|1.33147
16:37:17|1.33128
16:37:18|1.33118
16:37:19|1.33118
16:37:20|1.33118
16:37:21|1.33118
16:37:22|1.3317
16:37:23|1.3317
16:37:24|1.33165
16:37:25|1.33199
16:37:25|1.33139
16:37:27|1.33151
16:37:28|1.33151
16:37:30|1.33145
16:37:30|1.33145
16:37:32|1.33145
16:37:33|1.33112
16:37:33|1.33112
16:37:34|1.33168
16:37:36|1.33199
16:37:37|1.33199
16:37:38|1.33246
16:37:39|1.33272
16:37:40|1.33272
16:37:41|1.33272
16:37:42|1.33289
16:37:44|1.33289
16:37:45|1.33289
16:37:45|1.33297
16:37:46|1.33273
16:37:47|1.33273
16:37:48|1.33273
16:37:49|1.33273
16:37:51|1.33255
16:37:51|1.33275
16:37:52|1.33255
16:37:53|1.33231
16:37:55|1.33235
16:37:56|1.33235
16:37:56|1.33229
16:37:57|1.33229
16:37:58|1.3323
16:37:59|1.33237
16:38:00|1.33241
16:38:01|1.33241
16:38:03|1.33235
16:38:03|1.33207
16:38:04|1.33209
16:38:05|1.33209
16:38:06|1.33209
16:38:07|1.33166
16:38:08|1.33165
16:38:10|1.332
16:38:10|1.332
16:38:11|1.33164
16:38:13|1.33199
16:38:13|1.33199
16:38:14|1.33211
16:38:16|1.33211
16:38:16|1.33212
16:38:17|1.33195
16:38:18|1.33194
16:38:19|1.33193
16:38:21|1.33193
16:38:21|1.33193
16:38:22|1.33203
16:38:23|1.33203
16:38:24|1.33173
16:38:26|1.33173
16:38:28|1.33173
16:38:29|1.33173
16:38:30|1.33176
16:38:32|1.33176
16:38:33|1.33176
16:38:33|1.33176
16:38:34|1.33166
16:38:35|1.33166
16:38:37|1.33166
16:38:38|1.33131
16:38:38|1.33131
16:38:40|1.33086
16:38:41|1.33073
16:38:41|1.33073
16:38:43|1.33073
16:38:43|1.33092
16:38:45|1.33092
16:38:45|1.33061
16:38:47|1.33045
16:38:48|1.33045
16:38:49|1.33038
16:38:50|1.33038
16:38:51|1.33038
16:38:51|1.3311
16:38:53|1.3311
16:38:54|1.3311
16:38:55|1.33001
16:38:56|1.33022
16:38:57|1.33038
16:38:58|1.33038
16:38:59|1.33038
16:39:00|1.33038
16:39:01|1.33038
16:39:02|1.32959
16:39:03|1.32959
16:39:04|1.3297
16:39:05|1.33001
16:39:06|1.33001
16:39:07|1.33001
16:39:08|1.32982
16:39:09|1.32982
16:39:10|1.3297
16:39:11|1.3297
16:39:12|1.3297
16:39:13|1.3297
16:39:14|1.3297
16:39:15|1.32936
16:39:16|1.32936
16:39:17|1.32936
16:39:18|1.32918
16:39:19|1.32932
16:39:20|1.32853
16:39:21|1.32853
16:39:22|1.32857
16:39:23|1.32857
16:39:24|1.32839
16:39:25|1.32846
16:39:26|1.32846
16:39:27|1.32846
16:39:28|1.32846
16:39:29|1.32817
16:39:30|1.32817
16:39:32|1.32817
16:39:32|1.32801
16:39:33|1.32801
16:39:35|1.32801
16:39:37|1.328
16:39:37|1.328
16:39:38|1.328
16:39:40|1.3279
16:39:40|1.32789
16:39:42|1.32749
16:39:43|1.32794
16:39:45|1.32774
16:39:45|1.32774
16:39:46|1.32786
16:39:47|1.32786
16:39:48|1.32773
16:39:49|1.32761
16:39:50|1.32732
16:39:51|1.32732
16:39:53|1.32801
16:39:53|1.32801
16:39:55|1.32801
16:39:55|1.32801
16:39:56|1.328
16:39:57|1.328
16:39:58|1.328
16:40:00|1.328
16:40:00|1.328
16:40:01|1.32801
16:40:02|1.32872
16:40:04|1.32937
16:40:04|1.32891
16:40:05|1.32891
16:40:07|1.32891
16:40:08|1.32891
16:40:09|1.32891
16:40:10|1.32891
16:40:11|1.32918
16:40:12|1.32937
16:40:13|1.3299
16:40:15|1.32969
16:40:16|1.32994
16:40:16|1.32994
16:40:17|1.32994
16:40:19|1.32994
16:40:20|1.32957
16:40:21|1.3297
16:40:22|1.3297
16:40:23|1.33
16:40:24|1.33
16:40:25|1.32998
16:40:26|1.32998
16:40:27|1.32999
16:40:28|1.33015
16:40:29|1.33019
16:40:30|1.33019
16:40:31|1.33019
16:40:32|1.33019
16:40:33|1.3297
16:40:34|1.32938
16:40:36|1.32938
16:40:36|1.32938
16:40:37|1.32802
16:40:39|1.32868
16:40:39|1.32868
16:40:40|1.32868
16:40:42|1.32868
16:40:42|1.32865
16:40:43|1.32866
16:40:45|1.32866
16:40:46|1.32866
16:40:47|1.32897
16:40:48|1.32897
16:40:49|1.32897
16:40:50|1.32976
16:40:51|1.32976
16:40:52|1.32976
16:40:53|1.32976
16:40:54|1.32976
16:40:55|1.32987
16:40:56|1.32987
16:40:57|1.32987
16:40:58|1.32987
16:40:59|1.32917
16:41:00|1.32917
16:41:01|1.32917
16:41:02|1.32917
16:41:03|1.32924
16:41:04|1.32924
16:41:05|1.32924
16:41:06|1.32924
16:41:07|1.32924
16:41:08|1.32924
16:41:12|1.32897
16:41:14|1.32839
16:41:14|1.3284
16:41:16|1.32839
16:41:17|1.32865
16:41:17|1.32865
16:41:19|1.32865
16:41:20|1.32865
16:41:21|1.32865
16:41:21|1.32897
16:41:23|1.32898
16:41:24|1.32854
16:41:25|1.32845
16:41:26|1.32845
16:41:27|1.32866
16:41:28|1.32866
16:41:28|1.32866
16:41:30|1.32866
16:41:31|1.32866
16:41:32|1.32866
16:41:33|1.32866
16:41:34|1.32866
16:41:35|1.32866
16:41:36|1.32866
16:41:37|1.32866
16:41:38|1.32837
16:41:39|1.32808
16:41:40|1.32808
16:41:41|1.32808
16:41:42|1.32808
16:41:43|1.32803
16:41:44|1.32803
16:41:45|1.32803
16:41:46|1.32803
16:41:48|1.32844
16:41:48|1.32852
16:41:50|1.32852
16:41:50|1.32885
16:41:52|1.32885
16:41:52|1.32885
16:41:54|1.32885
16:41:55|1.32885
16:41:55|1.32885
16:41:56|1.32897
16:41:57|1.32897
16:41:58|1.32897
16:41:59|1.32872
16:42:00|1.32896
16:42:01|1.32872
16:42:02|1.32872
16:42:03|1.32872
16:42:05|1.32866
16:42:05|1.32866
16:42:07|1.32866
16:42:07|1.32866
16:42:08|1.32866
16:42:10|1.32851
16:42:11|1.32851
16:42:12|1.32851
16:42:13|1.32851
16:42:15|1.32851
16:42:15|1.32872
16:42:17|1.32872
16:42:18|1.32872
16:42:19|1.32742
16:42:20|1.32742
16:42:22|1.32818
16:42:23|1.32818
16:42:24|1.32872
16:42:25|1.32898
16:42:25|1.32898
16:42:26|1.3288
16:42:27|1.32897
16:42:28|1.32897
16:42:30|1.32897
16:42:30|1.32897
16:42:32|1.32826
16:42:33|1.32826
16:42:34|1.32858
16:42:35|1.32858
16:42:36|1.32858
16:42:37|1.32858
16:42:38|1.32851
16:42:39|1.32871
16:42:40|1.3285
16:42:41|1.3285
16:42:43|1.3285
16:42:44|1.32887
16:42:44|1.32887
16:42:46|1.32887
16:42:47|1.32879
16:42:48|1.32879
16:42:48|1.32879
16:42:49|1.32869
16:42:51|1.32869
16:42:52|1.32869
16:42:52|1.32868
16:42:53|1.32859
16:42:54|1.32858
16:42:56|1.32816
16:42:57|1.32816
16:42:58|1.32816
16:42:59|1.32809
16:43:00|1.32809
16:43:01|1.32809
16:43:01|1.32809
16:43:02|1.32809
16:43:03|1.32809
16:43:05|1.32809
16:43:05|1.32809
16:43:07|1.32809
16:43:08|1.32805
16:43:09|1.32805
16:43:10|1.32805
16:43:11|1.32804
16:43:12|1.32835
16:43:13|1.32835
16:43:14|1.32835
16:43:16|1.32826
16:43:17|1.32826
16:43:18|1.32837
16:43:19|1.32834
16:43:20|1.32834
16:43:21|1.32834
16:43:22|1.32835
16:43:23|1.32834
16:43:24|1.32834
16:43:25|1.32834
16:43:26|1.32834
16:43:27|1.32834
16:43:29|1.32875
16:43:30|1.32875
16:43:30|1.32875
16:43:32|1.32875
16:43:32|1.32875
16:43:33|1.3285
16:43:35|1.3285
16:43:35|1.3285
16:43:37|1.32822
16:43:39|1.32822
16:43:39|1.32822
16:43:41|1.32756
16:43:42|1.32786
16:43:43|1.32776
16:43:44|1.32776
16:43:45|1.32776
16:43:47|1.32776
16:43:48|1.32776
16:43:48|1.32807
16:43:50|1.32807
16:43:50|1.32807
16:43:51|1.3285
16:43:52|1.3285
16:43:53|1.3285
16:43:55|1.3285
16:43:56|1.3285
16:43:56|1.3285
16:43:57|1.3285
16:43:59|1.32858
16:44:00|1.32859
16:44:00|1.32859
16:44:01|1.32859
16:44:02|1.32859
16:44:03|1.3285
16:44:04|1.3285
16:44:06|1.3285
16:44:06|1.32863
16:44:07|1.32863
16:44:08|1.32863
16:44:10|1.32863
16:44:11|1.32863
16:44:12|1.32863
16:44:13|1.32863
16:44:13|1.32863
16:44:15|1.32863
16:44:16|1.32776
16:44:18|1.32776
16:44:19|1.32776
16:44:21|1.32776
16:44:21|1.32774
16:44:22|1.32774
16:44:24|1.32774
16:44:24|1.328
16:44:26|1.328
16:44:27|1.32798
16:44:28|1.32798
16:44:29|1.32798
16:44:30|1.32798
16:44:31|1.32798
16:44:32|1.32798
16:44:33|1.32798
16:44:34|1.328
16:44:35|1.328
16:44:36|1.32799
16:44:37|1.32799
16:44:38|1.32799
16:44:39|1.32799
16:44:40|1.32799
16:44:41|1.32799
16:44:43|1.32799
16:44:43|1.32799
16:44:45|1.32796
16:44:45|1.32796
16:44:46|1.32796
16:44:48|1.32796
16:44:49|1.32796
16:44:49|1.32778
16:44:50|1.328
16:44:52|1.328
16:44:53|1.328
16:44:54|1.32807
16:44:54|1.32807
16:44:56|1.32807
16:44:57|1.32807
16:44:58|1.32782
16:44:58|1.32775
16:44:59|1.32775
16:45:00|1.32775
16:45:02|1.32775
16:45:03|1.32775
16:45:03|1.32775
16:45:05|1.328
16:45:06|1.328
16:45:07|1.32909
16:45:07|1.32909
16:45:09|1.32909
16:45:10|1.32909
16:45:10|1.32909
16:45:11|1.32909
16:45:13|1.32909
16:45:14|1.32909
16:45:15|1.32909
16:45:15|1.32909
16:45:18|1.33015
16:45:18|1.33013
16:45:20|1.33013
16:45:21|1.33013
16:45:22|1.32947
16:45:22|1.32932
16:45:23|1.32922
16:45:25|1.3295
16:45:26|1.3295
16:45:27|1.3295
16:45:28|1.32959
16:45:29|1.32959
16:45:30|1.3292
16:45:31|1.32918
16:45:32|1.32914
16:45:33|1.32901
16:45:34|1.32912
16:45:35|1.32814
16:45:36|1.32814
16:45:37|1.32814
16:45:38|1.32814
16:45:39|1.32912
16:45:40|1.32912
16:45:41|1.32912
16:45:42|1.32912
16:45:43|1.32912
16:45:44|1.32998
16:45:45|1.32998
16:45:46|1.32998
16:45:47|1.32998
16:45:48|1.32962
16:45:49|1.32962
16:45:50|1.32962
16:45:51|1.32962
16:45:52|1.32962
16:45:53|1.32962
16:45:54|1.32962
16:45:56|1.32962
16:45:56|1.32962
16:45:57|1.32962
16:45:58|1.32962
16:46:00|1.32962
16:46:00|1.32962
16:46:01|1.32937
16:46:02|1.32952
16:46:03|1.32958
16:46:04|1.32958
16:46:05|1.32958
16:46:06|1.32958
16:46:07|1.3293
16:46:08|1.3293
16:46:09|1.32907
16:46:10|1.32907
16:46:11|1.32907
16:46:12|1.32907
16:46:13|1.32907
16:46:14|1.32907
16:46:16|1.32897
16:46:16|1.32898
16:46:17|1.32898
16:46:18|1.32898
16:46:19|1.32963
16:46:20|1.33038
16:46:22|1.33038
16:46:23|1.3306
16:46:24|1.33028
16:46:25|1.33028
16:46:25|1.33028
16:46:26|1.33028
16:46:28|1.33065
16:46:29|1.33094
16:46:30|1.33094
16:46:30|1.33094
16:46:31|1.3304
16:46:33|1.33027
16:46:33|1.33027
16:46:34|1.33027
16:46:36|1.33027
16:46:36|1.33027
16:46:38|1.33027
16:46:39|1.32992
16:46:40|1.32992
16:46:40|1.3297
16:46:42|1.3297
16:46:43|1.3297
16:46:43|1.3297
16:46:44|1.3297
16:46:46|1.3297
16:46:47|1.3297
16:46:48|1.3297
16:46:48|1.33014
16:46:49|1.33
16:46:51|1.33
16:46:52|1.33
16:46:53|1.32983
16:46:53|1.32983
16:46:55|1.32983
16:46:56|1.32983
16:46:57|1.32906
16:46:58|1.3295
16:46:58|1.32927
16:47:00|1.32927
16:47:01|1.32927
16:47:01|1.32927
16:47:02|1.32927
16:47:04|1.3292
16:47:04|1.32854
16:47:06|1.32866
16:47:07|1.3291
16:47:08|1.32927
16:47:08|1.32927
16:47:09|1.32927
16:47:11|1.32927
16:47:12|1.32927
16:47:12|1.32927
16:47:14|1.33047
16:47:14|1.33047
16:47:15|1.33067
16:47:17|1.33059
16:47:17|1.33059
16:47:18|1.3306
16:47:20|1.33147
16:47:20|1.33147
16:47:23|1.33142
16:47:24|1.33142
16:47:24|1.33142
16:47:26|1.33182
16:47:27|1.33182
16:47:27|1.33151
16:47:28|1.33151
16:47:30|1.33151
16:47:31|1.33151
16:47:32|1.33151
16:47:33|1.33073
16:47:33|1.33073
16:47:35|1.33106
16:47:36|1.33106
16:47:37|1.33106
16:47:38|1.33106
16:47:39|1.33106
16:47:39|1.33106
16:47:41|1.33106
16:47:42|1.33106
16:47:42|1.33144
16:47:44|1.33144
16:47:45|1.33144
16:47:47|1.33161
16:47:47|1.33164
16:47:48|1.33165
16:47:49|1.33165
16:47:50|1.33165
16:47:52|1.33165
16:47:53|1.33165
16:47:54|1.33165
16:47:55|1.33165
16:47:56|1.33165
16:47:57|1.33073
16:47:58|1.33073
16:47:59|1.33104
16:48:00|1.33182
16:48:01|1.33182
16:48:02|1.33183
16:48:03|1.33183
16:48:04|1.3319
16:48:05|1.3319
16:48:06|1.3319
16:48:07|1.3319
16:48:08|1.33203
16:48:09|1.33207
16:48:10|1.33207
16:48:11|1.33207
16:48:12|1.33207
16:48:13|1.33189
16:48:14|1.33189
16:48:15|1.33189
16:48:16|1.33207
16:48:17|1.33177
16:48:18|1.33177
16:48:19|1.33177
16:48:20|1.33207
16:48:21|1.33207
16:48:22|1.33249
16:48:23|1.33277
16:48:24|1.33277
16:48:25|1.33277
16:48:26|1.33277
16:48:27|1.33292
16:48:28|1.33292
16:48:29|1.33292
16:48:30|1.33292
16:48:32|1.333
16:48:33|1.333
16:48:34|1.333
16:48:34|1.33291
16:48:35|1.3329
16:48:37|1.33291
16:48:37|1.33291
16:48:38|1.33291
16:48:40|1.33333
16:48:41|1.33333
16:48:41|1.33333
16:48:42|1.33333
16:48:43|1.33333
16:48:44|1.3335
16:48:46|1.3335
16:48:46|1.3335
16:48:48|1.3335
16:48:48|1.3335
16:48:50|1.33301
16:48:50|1.3336
16:48:52|1.33349
16:48:53|1.33357
16:48:54|1.33357
16:48:55|1.33357
16:48:56|1.33357
16:48:57|1.33356
16:48:58|1.33356
16:48:59|1.3337
16:49:00|1.3337
16:49:02|1.33378
16:49:02|1.33389
16:49:04|1.33389
16:49:05|1.33392
16:49:06|1.33385
16:49:06|1.33403
16:49:07|1.33403
16:49:08|1.33403
16:49:10|1.33403
16:49:11|1.33403
16:49:11|1.33379
16:49:13|1.33392
16:49:13|1.33392
16:49:15|1.33392
16:49:16|1.33392
16:49:16|1.33402
16:49:18|1.33402
16:49:18|1.33402
16:49:19|1.33302
16:49:21|1.33301
16:49:23|1.33301
16:49:24|1.33302
16:49:25|1.33302
16:49:26|1.33302
16:49:27|1.33302
16:49:28|1.333
16:49:29|1.333
16:49:30|1.333
16:49:31|1.3329
16:49:32|1.3329
16:49:33|1.3329
16:49:34|1.3329
16:49:35|1.3329
16:49:36|1.33256
16:49:37|1.33256
16:49:38|1.33256
16:49:39|1.33207
16:49:40|1.33207
16:49:41|1.33207
16:49:42|1.33207
16:49:43|1.33217
16:49:44|1.33217
16:49:45|1.33217
16:49:47|1.33207
16:49:47|1.33207
16:49:48|1.33182
16:49:49|1.33182
16:49:51|1.33177
16:49:52|1.33166
16:49:52|1.33166
16:49:53|1.33166
16:49:55|1.33109
16:49:55|1.33109
16:49:56|1.33117
16:49:57|1.33115
16:49:58|1.33115
16:49:59|1.33061
16:50:00|1.33061
16:50:01|1.33042
16:50:02|1.32999
16:50:03|1.33054
16:50:04|1.33054
16:50:05|1.33051
16:50:06|1.33051
16:50:07|1.33051
16:50:08|1.33158
16:50:09|1.33161
16:50:10|1.33164
16:50:11|1.33055
16:50:12|1.33047
16:50:13|1.3304
16:50:14|1.3304
16:50:15|1.33007
16:50:16|1.33007
16:50:17|1.3297
16:50:18|1.32944
16:50:19|1.32929
16:50:20|1.32929
16:50:22|1.32929
16:50:24|1.32929
16:50:25|1.329
16:50:26|1.329
16:50:26|1.3286
16:50:27|1.3286
16:50:29|1.32861
16:50:30|1.32861
16:50:31|1.32861
16:50:32|1.32841
16:50:33|1.32824
16:50:33|1.32824
16:50:34|1.32824
16:50:36|1.32824
16:50:36|1.32824
16:50:38|1.32821
16:50:38|1.32821
16:50:40|1.32821
16:50:40|1.32911
16:50:41|1.32911
16:50:42|1.3288
16:50:43|1.3288
16:50:45|1.32822
16:50:46|1.32822
16:50:47|1.32822
16:50:48|1.32822
16:50:49|1.328
16:50:51|1.32779
16:50:51|1.32774
16:50:52|1.32736
16:50:54|1.3273
16:50:54|1.32784
16:50:56|1.32811
16:50:56|1.32841
16:50:57|1.32841
16:50:58|1.3282
16:51:00|1.3282
16:51:00|1.32783
16:51:01|1.32731
16:51:02|1.32722
16:51:03|1.32722
16:51:04|1.32722
16:51:05|1.32722
16:51:07|1.32722
16:51:07|1.32725
16:51:08|1.32742
16:51:10|1.32835
16:51:10|1.32835
16:51:11|1.32764
16:51:14|1.32706
16:51:14|1.32709
16:51:15|1.327
16:51:17|1.32729
16:51:17|1.32735
16:51:18|1.32726
16:51:19|1.3278
16:51:20|1.32764
16:51:22|1.32764
16:51:23|1.32764
16:51:24|1.32801
16:51:25|1.32807
16:51:27|1.32774
16:51:27|1.32807
16:51:28|1.328
16:51:29|1.328
16:51:30|1.32744
16:51:31|1.32744
16:51:33|1.32744
16:51:33|1.32744
16:51:34|1.32861
16:51:36|1.32861
16:51:37|1.32858
16:51:37|1.32858
16:51:38|1.32858
16:51:40|1.32858
16:51:41|1.32858
16:51:41|1.32858
16:51:42|1.32858
16:51:43|1.32858
16:51:44|1.32858
16:51:46|1.32845
16:51:47|1.32845
16:51:47|1.32845
16:51:49|1.32841
16:51:50|1.32841
16:51:51|1.32841
16:51:52|1.32911
16:51:53|1.33021
16:51:54|1.33024
16:51:55|1.33024
16:51:56|1.33024
16:51:57|1.33024
16:51:58|1.33068
16:51:59|1.33068
16:52:00|1.33068
16:52:01|1.33158
16:52:02|1.33234
16:52:03|1.33164
16:52:04|1.33151
16:52:05|1.33151
16:52:06|1.33151
16:52:08|1.33126
16:52:08|1.33126
16:52:10|1.33126
16:52:10|1.33143
16:52:12|1.33143
16:52:13|1.33104
16:52:14|1.33082
16:52:15|1.33082
16:52:15|1.33022
16:52:17|1.33022
16:52:18|1.32909
16:52:18|1.32909
16:52:20|1.32887
16:52:21|1.32866
16:52:22|1.32866
16:52:22|1.32902
16:52:23|1.32902
16:52:25|1.32911
16:52:26|1.32924
16:52:28|1.32944
16:52:29|1.32909
16:52:30|1.32939
16:52:30|1.32891
16:52:32|1.32891
16:52:33|1.329
16:52:34|1.329
16:52:35|1.32937
16:52:36|1.32904
16:52:37|1.32937
16:52:38|1.32867
16:52:39|1.3291
16:52:40|1.32865
16:52:41|1.32834
16:52:41|1.32834
16:52:43|1.32824
16:52:43|1.32824
16:52:44|1.32824
16:52:46|1.32824
16:52:47|1.32936
16:52:47|1.32936
16:52:48|1.32851
16:52:50|1.32824
16:52:51|1.32845
16:52:52|1.32845
16:52:53|1.32845
16:52:53|1.328
16:52:54|1.328
16:52:56|1.328
16:52:57|1.32824
16:52:57|1.32824
16:52:59|1.32825
16:52:59|1.32825
16:53:01|1.32825
16:53:02|1.32825
16:53:03|1.32825
16:53:04|1.32825
16:53:04|1.32885
16:53:06|1.32904
16:53:07|1.32956
16:53:08|1.32956
16:53:09|1.32905
16:53:10|1.32952
16:53:11|1.32952
16:53:12|1.32952
16:53:13|1.32952
16:53:14|1.32952
16:53:15|1.32978
16:53:16|1.32978
16:53:17|1.33036
16:53:18|1.33036
16:53:19|1.33036
16:53:20|1.33036
16:53:21|1.33036
16:53:22|1.33036
16:53:23|1.33028
16:53:24|1.33028
16:53:25|1.33028
16:53:26|1.33028
16:53:28|1.33034
16:53:28|1.33034
16:53:29|1.33028
16:53:30|1.33028
16:53:32|1.33028
16:53:32|1.33028
16:53:33|1.33028
16:53:35|1.33028
16:53:36|1.33028
16:53:37|1.33009
16:53:37|1.33026
16:53:38|1.33119
16:53:40|1.33049
16:53:41|1.33065
16:53:42|1.33106
16:53:42|1.33122
16:53:44|1.3313
16:53:45|1.3313
16:53:46|1.3313
16:53:47|1.33054
16:53:48|1.33037
16:53:49|1.33037
16:53:50|1.33037
16:53:51|1.33037
16:53:52|1.33037
16:53:53|1.33037
16:53:54|1.33037
16:53:55|1.33001
16:53:56|1.33002
16:53:57|1.33002
16:53:58|1.32971
16:53:59|1.32931
16:54:00|1.32931
16:54:01|1.3293
16:54:02|1.32897
16:54:03|1.32897
16:54:05|1.3291
16:54:05|1.32931
16:54:07|1.32988
16:54:07|1.33028
16:54:08|1.33021
16:54:09|1.33067
16:54:10|1.33033
16:54:12|1.33033
16:54:12|1.3294
16:54:13|1.3294
16:54:14|1.3294
16:54:16|1.32891
16:54:17|1.3288
16:54:18|1.32898
16:54:19|1.32898
16:54:20|1.32898
16:54:21|1.32898
16:54:22|1.32858
16:54:23|1.32868
16:54:24|1.32877
16:54:25|1.32877
16:54:27|1.32872
16:54:28|1.32872
16:54:29|1.32872
16:54:30|1.32872
16:54:31|1.32872
16:54:32|1.32898
16:54:33|1.32898
16:54:34|1.32852
16:54:35|1.32852
16:54:36|1.32852
16:54:37|1.32852
16:54:38|1.32834
16:54:40|1.32834
16:54:40|1.32834
16:54:42|1.32834
16:54:42|1.32846
16:54:44|1.32846
16:54:45|1.32846
16:54:46|1.32846
16:54:46|1.32846
16:54:48|1.32846
16:54:49|1.32846
16:54:49|1.32846
16:54:51|1.32846
16:54:52|1.32846
16:54:53|1.32845
16:54:54|1.32845
16:54:55|1.32845
16:54:55|1.32845
16:54:57|1.32865
16:54:58|1.32865
16:54:59|1.32865
16:55:00|1.32865
16:55:01|1.3296
16:55:02|1.3296
16:55:03|1.32839
16:55:04|1.32844
16:55:05|1.32842
16:55:06|1.32825
16:55:07|1.32825
16:55:08|1.32825
16:55:09|1.32826
16:55:10|1.32826
16:55:11|1.328
16:55:12|1.32789
16:55:13|1.32789
16:55:14|1.32789
16:55:15|1.32766
16:55:16|1.32799
16:55:17|1.32858
16:55:18|1.32858
16:55:19|1.32858
16:55:20|1.32858
16:55:21|1.32848
16:55:22|1.32848
16:55:23|1.32848
16:55:24|1.32848
16:55:25|1.32848
16:55:26|1.32848
16:55:28|1.32858
16:55:29|1.32918
16:55:29|1.32982
16:55:30|1.33003
16:55:32|1.33003
16:55:33|1.32966
16:55:34|1.3296
16:55:35|1.32961
16:55:36|1.32961
16:55:37|1.32961
16:55:38|1.32961
16:55:39|1.32961
16:55:40|1.32961
16:55:41|1.32961
16:55:42|1.32961
16:55:43|1.32961
16:55:44|1.32961
16:55:45|1.32961
16:55:46|1.32961
16:55:48|1.32928
16:55:49|1.32928
16:55:49|1.32928
16:55:50|1.32928
16:55:51|1.32928
16:55:52|1.32954
16:55:53|1.32954
16:55:54|1.32989
16:55:55|1.32996
16:55:56|1.32991
16:55:57|1.32991
16:55:59|1.33003
16:55:59|1.33003
16:56:00|1.32996
16:56:02|1.32997
16:56:02|1.33049
16:56:04|1.33064
16:56:05|1.33223
16:56:06|1.33216
16:56:06|1.33235
16:56:07|1.33287
16:56:09|1.33287
16:56:09|1.33314
16:56:10|1.33314
16:56:11|1.33353
16:56:12|1.33353
16:56:13|1.33238
16:56:14|1.33336
16:56:16|1.3332
16:56:16|1.33333
16:56:17|1.33338
16:56:18|1.33338
16:56:19|1.33338
16:56:21|1.33349
16:56:22|1.33339
16:56:23|1.33313
16:56:24|1.33313
16:56:25|1.33351
16:56:26|1.33348
16:56:27|1.33348
16:56:29|1.33293
16:56:30|1.3331
16:56:30|1.3331
16:56:32|1.3331
16:56:33|1.33348
16:56:33|1.33348
16:56:34|1.33348
16:56:35|1.33322
16:56:36|1.33353
16:56:37|1.3336
16:56:38|1.3336
16:56:40|1.33323
16:56:41|1.33323
16:56:42|1.3326
16:56:43|1.3326
16:56:44|1.33261
16:56:45|1.33251
16:56:46|1.33251
16:56:47|1.33249
16:56:48|1.33249
16:56:49|1.33269
16:56:50|1.33269
16:56:51|1.33269
16:56:52|1.33269
16:56:53|1.33249
16:56:54|1.33248
16:56:55|1.33248
16:56:56|1.33211
16:56:57|1.33228
16:56:59|1.33235
16:57:00|1.33235
16:57:00|1.33227
16:57:01|1.33227
16:57:02|1.33223
16:57:03|1.33223
16:57:05|1.33223
16:57:05|1.3327
16:57:06|1.33339
16:57:08|1.33363
16:57:09|1.33363
16:57:10|1.33263
16:57:11|1.33339
16:57:12|1.33339
16:57:13|1.33341
16:57:14|1.33341
16:57:15|1.33312
16:57:16|1.33312
16:57:17|1.33312
16:57:18|1.33297
16:57:19|1.33297
16:57:20|1.33327
16:57:21|1.33308
16:57:22|1.33308
16:57:23|1.33327
16:57:24|1.33326
16:57:25|1.33326
16:57:26|1.33311
16:57:27|1.33311
16:57:28|1.33311
16:57:29|1.33313
16:57:30|1.33312
16:57:31|1.33312
16:57:32|1.33312
16:57:33|1.33233
16:57:34|1.33233
16:57:35|1.33233
16:57:36|1.33242
16:57:37|1.33226
16:57:38|1.33226
16:57:39|1.33226
16:57:40|1.33226
16:57:42|1.33168
16:57:42|1.332
16:57:43|1.33112
16:57:44|1.33112
16:57:45|1.33112
16:57:46|1.33112
16:57:48|1.33112
16:57:48|1.3314
16:57:50|1.3314
16:57:51|1.3314
16:57:52|1.3314
16:57:53|1.33177
16:57:54|1.33177
16:57:55|1.33177
16:57:56|1.33158
16:57:57|1.33158
16:57:58|1.33101
16:57:59|1.33101
16:58:00|1.33101
16:58:01|1.33101
16:58:02|1.33101
16:58:03|1.33077
16:58:04|1.33077
16:58:05|1.33077
16:58:06|1.33077
16:58:07|1.33086
16:58:08|1.33077
16:58:09|1.33077
16:58:10|1.33077
16:58:11|1.32973
16:58:12|1.33015
16:58:13|1.33056
16:58:14|1.33026
16:58:15|1.33067
16:58:16|1.33067
16:58:17|1.33067
16:58:18|1.33125
16:58:19|1.33107
16:58:20|1.33083
16:58:22|1.33109
16:58:23|1.33109
16:58:24|1.33087
16:58:25|1.33021
16:58:26|1.33021
16:58:27|1.33028
16:58:28|1.33073
16:58:29|1.33016
16:58:30|1.3297
16:58:31|1.32962
16:58:32|1.32962
16:58:33|1.32962
16:58:34|1.32962
16:58:35|1.32962
16:58:36|1.32985
16:58:37|1.32904
16:58:38|1.3292
16:58:40|1.3292
16:58:40|1.33013
16:58:41|1.3297
16:58:42|1.3297
16:58:43|1.3297
16:58:44|1.3297
16:58:45|1.3297
16:58:47|1.32882
16:58:47|1.32904
16:58:49|1.32905
16:58:50|1.32905
16:58:50|1.3295
16:58:52|1.3295
16:58:53|1.3295
16:58:54|1.3295
16:58:54|1.3295
16:58:55|1.3295
16:58:57|1.3295
16:58:58|1.3295
16:58:58|1.3295
16:59:00|1.3295
16:59:00|1.3295
16:59:02|1.3295
16:59:03|1.3295
16:59:04|1.33031
16:59:04|1.33031
16:59:06|1.33006
16:59:07|1.32914
16:59:08|1.32972
16:59:09|1.32928
16:59:10|1.32956
16:59:11|1.33068
16:59:12|1.33088
16:59:13|1.33226
16:59:14|1.33212
16:59:15|1.33189
16:59:17|1.33151
16:59:17|1.33088
16:59:19|1.33156
16:59:19|1.33156
16:59:21|1.33078
16:59:21|1.33074
16:59:22|1.33074
16:59:23|1.33103
16:59:24|1.33103
16:59:25|1.33103
16:59:26|1.33141
16:59:27|1.33141
16:59:28|1.33141
16:59:29|1.33141
16:59:30|1.33141
16:59:32|1.33141
16:59:33|1.33165
16:59:34|1.33193
16:59:35|1.33193
16:59:36|1.33193
16:59:37|1.33245
16:59:38|1.33245
16:59:39|1.33245
16:59:41|1.33303
16:59:41|1.33269
16:59:42|1.33269
16:59:43|1.33269
16:59:45|1.33269
16:59:46|1.3326
16:59:46|1.33237
16:59:48|1.33237
16:59:49|1.33237
16:59:50|1.33237
16:59:51|1.33258
16:59:53|1.33258
16:59:54|1.33269
16:59:54|1.33268
16:59:55|1.33268
16:59:57|1.33268
16:59:57|1.33264
16:59:59|1.33264
17:00:00|1.33264
17:00:01|1.33264
17:00:03|1.33195
17:00:03|1.33195
17:00:05|1.33195
17:00:06|1.33195
17:00:07|1.33112
17:00:08|1.33112
17:00:09|1.33112
17:00:10|1.33112
17:00:11|1.33112
17:00:12|1.33012
17:00:13|1.33012
17:00:14|1.33012
17:00:15|1.32979
17:00:16|1.32991
17:00:17|1.32991
17:00:18|1.32991
17:00:19|1.32991
17:00:20|1.33015
17:00:21|1.33012
17:00:22|1.33016
17:00:23|1.33003
17:00:24|1.33002
17:00:25|1.33002
17:00:26|1.33002
17:00:27|1.33002
17:00:28|1.331
17:00:29|1.331
17:00:30|1.33095
17:00:31|1.33095
17:00:32|1.331
17:00:33|1.331
17:00:34|1.33293
17:00:35|1.33292
17:00:36|1.33218
17:00:37|1.33312
17:00:39|1.33312
17:00:39|1.33312
17:00:40|1.33317
17:00:41|1.33317
17:00:42|1.33317
17:00:43|1.33317
17:00:44|1.33252
17:00:45|1.33252
17:00:47|1.33249
17:00:47|1.33249
17:00:48|1.33256
17:00:49|1.3321
17:00:51|1.33247
17:00:52|1.33247
17:00:54|1.33233
17:00:54|1.33233
17:00:55|1.3328
17:00:56|1.33234
17:00:58|1.33234
17:00:58|1.33234
17:00:59|1.33234
17:01:01|1.33234
17:01:02|1.33234
17:01:03|1.33341
17:01:04|1.33348
17:01:05|1.33369
17:01:06|1.33362
17:01:07|1.33293
17:01:09|1.3333
17:01:10|1.3321
17:01:10|1.3321
17:01:11|1.33276
17:01:13|1.33283
17:01:14|1.33283
17:01:15|1.33283
17:01:16|1.33283
17:01:17|1.33283
17:01:18|1.33283
17:01:19|1.33283
17:01:20|1.33283
17:01:21|1.33283
17:01:22|1.33283
17:01:23|1.33369
17:01:24|1.33385
17:01:25|1.33385
17:01:26|1.33385
17:01:27|1.33385
17:01:28|1.33385
17:01:29|1.33409
17:01:30|1.3341
17:01:31|1.3341
17:01:32|1.33399
17:01:33|1.3341
17:01:34|1.33425
17:01:35|1.33425
17:01:36|1.33438
17:01:37|1.33438
17:01:39|1.335
17:01:39|1.335
17:01:40|1.33439
17:01:41|1.33439
17:01:43|1.33439
17:01:43|1.33439
17:01:44|1.33387
17:01:45|1.33326
17:01:46|1.33326
17:01:47|1.33326
17:01:48|1.33291
17:01:49|1.33312
17:01:51|1.33312
17:01:52|1.33312
17:01:53|1.33312
17:01:54|1.33312
17:01:56|1.33312
17:01:56|1.33328
17:01:58|1.33328
17:01:58|1.33255
17:01:59|1.33237
17:02:00|1.33237
17:02:02|1.33307
17:02:02|1.33307
17:02:04|1.3329
17:02:04|1.3325
17:02:05|1.3325
17:02:06|1.3325
17:02:07|1.33257
17:02:08|1.33257
17:02:10|1.33208
17:02:11|1.33208
17:02:12|1.33129
17:02:13|1.33129
17:02:14|1.33129
17:02:15|1.33116
17:02:16|1.33065
17:02:17|1.33065
17:02:18|1.33065
17:02:19|1.33065
17:02:20|1.3312
17:02:21|1.3312
17:02:22|1.3312
17:02:23|1.3312
17:02:25|1.33054
17:02:26|1.33054
17:02:26|1.33054
17:02:27|1.33054
17:02:29|1.32947
17:02:30|1.32948
17:02:30|1.32899
17:02:31|1.3283
17:02:32|1.32831
17:02:34|1.32874
17:02:35|1.32848
17:02:36|1.32848
17:02:37|1.3282
17:02:38|1.3282
17:02:39|1.3283
17:02:40|1.3286
17:02:41|1.3286
17:02:42|1.3286
17:02:43|1.3286
17:02:44|1.3286
17:02:45|1.32953
17:02:46|1.32953
17:02:47|1.32896
17:02:48|1.32896
17:02:49|1.32858
17:02:50|1.32858
17:02:51|1.3279
17:02:52|1.32791
17:02:53|1.32791
17:02:55|1.32791
17:02:56|1.32809
17:02:56|1.32764
17:02:59|1.32743
17:03:00|1.32743
17:03:00|1.3263
17:03:01|1.32633
17:03:02|1.32544
17:03:04|1.32544
17:03:04|1.32575
17:03:05|1.32586
17:03:07|1.32586
17:03:07|1.32575
17:03:08|1.325
17:03:09|1.3252
17:03:11|1.32522
17:03:11|1.32483
17:03:12|1.32483
17:03:13|1.32483
17:03:14|1.32483
17:03:16|1.32483
17:03:16|1.32483
17:03:18|1.32483
17:03:19|1.32483
17:03:20|1.32532
17:03:20|1.32533
17:03:21|1.32575
17:03:23|1.32573
17:03:24|1.32573
17:03:24|1.32573
17:03:26|1.32573
17:03:27|1.32573
17:03:27|1.32615
17:03:28|1.32617
17:03:30|1.32617
17:03:31|1.32617
17:03:31|1.32648
17:03:33|1.32648
17:03:34|1.32648
17:03:34|1.32648
17:03:35|1.32637
17:03:37|1.32625
17:03:38|1.32671
17:03:39|1.32671
17:03:40|1.32668
17:03:41|1.32708
17:03:42|1.32808
17:03:43|1.32808
17:03:44|1.32808
17:03:45|1.32808
17:03:46|1.32808
17:03:47|1.32808
17:03:48|1.32808
17:03:49|1.32808
17:03:50|1.32808
17:03:51|1.32808
17:03:52|1.32808
17:03:53|1.32808
17:03:54|1.32833
17:03:55|1.32833
17:03:57|1.32852
17:03:58|1.32852
17:03:59|1.32894
17:04:00|1.32894
17:04:01|1.32894
17:04:03|1.32894
17:04:04|1.32881
17:04:05|1.32881
17:04:06|1.32935
17:04:07|1.32986
17:04:07|1.32986
17:04:09|1.32986
17:04:10|1.32947
17:04:10|1.32947
17:04:11|1.32947
17:04:12|1.32947
17:04:14|1.32947
17:04:14|1.32947
17:04:15|1.329
17:04:17|1.329
17:04:17|1.329
17:04:19|1.329
17:04:20|1.329
17:04:21|1.329
17:04:21|1.329
17:04:23|1.32923
17:04:24|1.32923
17:04:24|1.32923
17:04:26|1.32923
17:04:27|1.32923
17:04:27|1.32917
17:04:28|1.32886
17:04:29|1.32844
17:04:31|1.32832
17:04:32|1.32794
17:04:33|1.32794
17:04:34|1.32794
17:04:35|1.32794
17:04:35|1.32794
17:04:37|1.32794
17:04:38|1.32794
17:04:39|1.32794
17:04:40|1.32794
17:04:41|1.3279
17:04:42|1.3279
17:04:43|1.3279
17:04:44|1.3279
17:04:45|1.32817
17:04:46|1.32817
17:04:47|1.32817
17:04:48|1.32793
17:04:49|1.32793
17:04:50|1.32793
17:04:51|1.32793
17:04:52|1.32751
17:04:53|1.32775
17:04:54|1.32775
17:04:55|1.3287
17:04:56|1.3287
17:04:58|1.32972
17:04:59|1.32972
17:05:00|1.32972
17:05:00|1.32972
17:05:02|1.32968
17:05:04|1.32968
17:05:05|1.3303
17:05:06|1.33068
17:05:06|1.33068
17:05:08|1.33076
17:05:09|1.33076
17:05:09|1.33076
17:05:10|1.33076
17:05:12|1.33068
17:05:12|1.33074
17:05:14|1.33042
17:05:14|1.33042
17:05:16|1.33042
17:05:16|1.33042
17:05:17|1.33042
17:05:19|1.33068
17:05:19|1.33125
17:05:21|1.33112
17:05:22|1.33175
17:05:23|1.332
17:05:23|1.332
17:05:25|1.33271
17:05:25|1.33337
17:05:26|1.33339
17:05:28|1.33339
17:05:29|1.33399
17:05:30|1.3346
17:05:31|1.33529
17:05:32|1.33516
17:05:33|1.33549
17:05:34|1.33549
17:05:35|1.33613
17:05:36|1.33613
17:05:37|1.3362
17:05:38|1.3375
17:05:39|1.33627
17:05:40|1.33584
17:05:41|1.33584
17:05:42|1.33507
17:05:43|1.33556
17:05:44|1.33568
17:05:45|1.33696
17:05:46|1.33684
17:05:47|1.3368
17:05:48|1.33621
17:05:49|1.33594
17:05:50|1.33722
17:05:51|1.33752
17:05:52|1.33745
17:05:53|1.33745
17:05:54|1.33884
17:05:55|1.33917
17:05:56|1.33917
17:05:58|1.33917
17:05:58|1.33911
17:06:00|1.33911
17:06:00|1.33931
17:06:02|1.33955
17:06:03|1.33996
17:06:03|1.34127
17:06:05|1.34307
17:06:06|1.34243
17:06:06|1.34307
17:06:08|1.3426
17:06:09|1.34289
17:06:09|1.34289
17:06:10|1.34208
17:06:11|1.34319
17:06:12|1.34319
17:06:14|1.34334
17:06:14|1.34323
17:06:16|1.34323
17:06:17|1.34167
17:06:18|1.34252
17:06:19|1.34231
17:06:20|1.34191
17:06:21|1.34152
17:06:22|1.342
17:06:23|1.342
17:06:24|1.342
17:06:25|1.342
17:06:26|1.342
17:06:27|1.34113
17:06:28|1.34144
17:06:29|1.3429
17:06:30|1.3429
17:06:31|1.3429
17:06:32|1.34216
17:06:33|1.34203
17:06:34|1.34203
17:06:35|1.34203
17:06:36|1.34246
17:06:37|1.34187
17:06:38|1.34152
17:06:39|1.34239
17:06:40|1.34296
17:06:41|1.34432
17:06:42|1.34432
17:06:43|1.34432
17:06:44|1.346
17:06:45|1.34588
17:06:46|1.34585
17:06:47|1.34528
17:06:48|1.34525
17:06:49|1.34504
17:06:50|1.34638
17:06:51|1.34581
17:06:52|1.34597
17:06:53|1.34613
17:06:54|1.34692
17:06:55|1.34692
17:06:56|1.34778
17:06:57|1.34732
17:06:59|1.34781
17:07:00|1.348
17:07:01|1.34772
17:07:02|1.3476
17:07:03|1.34768
17:07:04|1.34775
17:07:05|1.34755
17:07:06|1.34725
17:07:07|1.34753
17:07:08|1.34722
17:07:09|1.34643
17:07:10|1.34733
17:07:11|1.34692
17:07:12|1.34679
17:07:13|1.34764
17:07:14|1.34764
17:07:15|1.3473
17:07:16|1.34913
17:07:17|1.34812
17:07:18|1.34782
17:07:19|1.34944
17:07:20|1.34944
17:07:21|1.34944
17:07:22|1.34851
17:07:24|1.34793
17:07:25|1.34781
17:07:26|1.34963
17:07:27|1.34845
17:07:28|1.34849
17:07:28|1.34902
17:07:30|1.34876
17:07:31|1.34863
17:07:31|1.34741
17:07:33|1.34734
17:07:34|1.34734
17:07:34|1.34733
17:07:35|1.34773
17:07:37|1.34741
17:07:37|1.34721
17:07:39|1.34721
17:07:39|1.34647
17:07:41|1.34647
17:07:41|1.34632
17:07:42|1.34632
17:07:44|1.34601
17:07:44|1.34579
17:07:46|1.34662
17:07:46|1.34636
17:07:47|1.34638
17:07:49|1.34689
17:07:50|1.34676
17:07:51|1.34671
17:07:52|1.3467
17:07:53|1.3467
17:07:54|1.3467
17:07:55|1.34611
17:07:56|1.3453
17:07:57|1.345
17:07:58|1.34444
17:08:00|1.34473
17:08:01|1.34502
17:08:02|1.34505
17:08:03|1.34501
17:08:04|1.34501
17:08:05|1.34487
17:08:07|1.34619
17:08:08|1.34619
17:08:09|1.34619
17:08:09|1.34619
17:08:10|1.34684
17:08:11|1.34749
17:08:13|1.3477
17:08:13|1.3477
17:08:15|1.34878
17:08:16|1.35
17:08:17|1.34897
17:08:18|1.34919
17:08:19|1.34919
17:08:21|1.34919
17:08:22|1.34902
17:08:22|1.34902
17:08:23|1.349
17:08:24|1.34901
17:08:25|1.34901
17:08:26|1.34901
17:08:27|1.34853
17:08:28|1.34854
17:08:29|1.34853
17:08:30|1.34869
17:08:31|1.34826
17:08:32|1.34826
17:08:33|1.34811
17:08:34|1.348
17:08:35|1.348
17:08:36|1.34735
17:08:37|1.34735
17:08:38|1.34735
17:08:39|1.34735
17:08:40|1.34786
17:08:41|1.34786
17:08:42|1.3484
17:08:44|1.3484
17:08:45|1.3484
17:08:46|1.34929
17:08:46|1.34951
17:08:48|1.34949
17:08:48|1.34931
17:08:49|1.3494
17:08:50|1.34902
17:08:51|1.3494
17:08:52|1.34906
17:08:53|1.34906
17:08:55|1.34906
17:08:56|1.34748
17:08:57|1.34683
17:08:57|1.34653
17:08:58|1.34642
17:09:01|1.34637
17:09:02|1.346
17:09:03|1.34519
17:09:04|1.34535
17:09:04|1.34537
17:09:06|1.34567
17:09:07|1.34565
17:09:08|1.34565
17:09:09|1.34523
17:09:10|1.34536
17:09:11|1.34569
17:09:12|1.34591
17:09:13|1.34621
17:09:14|1.34621
17:09:15|1.34621
17:09:16|1.34658
17:09:17|1.34685
17:09:18|1.3471
17:09:19|1.34712
17:09:20|1.34725
17:09:21|1.34725
17:09:22|1.34701
17:09:23|1.34701
17:09:24|1.34682
17:09:26|1.34699
17:09:26|1.34611
17:09:28|1.34556
17:09:29|1.3456
17:09:30|1.34597
17:09:31|1.3456
17:09:32|1.34533
17:09:32|1.34534
17:09:34|1.34582
17:09:35|1.34501
17:09:36|1.34501
17:09:36|1.345
17:09:37|1.345
17:09:39|1.34525
17:09:40|1.34525
17:09:41|1.3458
17:09:43|1.3458
17:09:43|1.3458
17:09:45|1.3458
17:09:46|1.3458
17:09:46|1.34621
17:09:47|1.34699
17:09:49|1.34699
17:09:50|1.34713
17:09:51|1.34698
17:09:53|1.34698
17:09:53|1.34626
17:09:55|1.34626
17:09:56|1.34626
17:09:57|1.34626
17:09:58|1.3454
17:09:58|1.34633
17:09:59|1.34633
17:10:01|1.34563
17:10:01|1.34556
17:10:02|1.34596
17:10:03|1.34635
17:10:05|1.34532
17:10:06|1.34532
17:10:06|1.34532
17:10:07|1.3453
17:10:09|1.34533
17:10:09|1.34533
17:10:11|1.34533
17:10:12|1.3454
17:10:13|1.34501
17:10:14|1.345
17:10:15|1.34466
17:10:16|1.34346
17:10:17|1.3441
17:10:19|1.34373
17:10:19|1.34307
17:10:20|1.34229
17:10:21|1.34231
17:10:23|1.34242
17:10:24|1.34236
17:10:25|1.34047
17:10:25|1.33995
17:10:27|1.33857
17:10:27|1.3387
17:10:29|1.33853
17:10:29|1.33812
17:10:30|1.33837
17:10:32|1.3387
17:10:33|1.33845
17:10:34|1.33845
17:10:34|1.33845
17:10:36|1.33857
17:10:36|1.33857
17:10:37|1.33735
17:10:39|1.33725
17:10:40|1.33675
17:10:41|1.33656
17:10:42|1.33744
17:10:43|1.33763
17:10:44|1.33781
17:10:45|1.33787
17:10:46|1.33855
17:10:47|1.33878
17:10:48|1.3397
17:10:49|1.33966
17:10:50|1.33976
17:10:51|1.34
17:10:52|1.33981
17:10:53|1.33981
17:10:54|1.33922
17:10:55|1.33894
17:10:56|1.33894
17:10:57|1.33922
17:10:58|1.33893
17:10:59|1.33866
17:11:00|1.33817
17:11:01|1.33906
17:11:02|1.3401
17:11:03|1.34083
17:11:04|1.34087
17:11:05|1.34061
17:11:06|1.34205
17:11:07|1.34123
17:11:08|1.34231
17:11:09|1.34299
17:11:10|1.34264
17:11:11|1.343
17:11:12|1.3419
17:11:13|1.34156
17:11:14|1.34183
17:11:16|1.34203
17:11:16|1.34207
17:11:18|1.34144
17:11:19|1.34177
17:11:20|1.34215
17:11:21|1.34254
17:11:23|1.34305
17:11:24|1.34303
17:11:25|1.34303
17:11:26|1.34303
17:11:27|1.34375
17:11:28|1.34363
17:11:29|1.34332
17:11:30|1.34446
17:11:31|1.34446
17:11:32|1.34446
17:11:33|1.34444
17:11:34|1.34568
17:11:35|1.34527
17:11:36|1.34518
17:11:37|1.34516
17:11:38|1.34509
17:11:39|1.34509
17:11:40|1.34497
17:11:41|1.34518
17:11:43|1.34483
17:11:43|1.34483
17:11:45|1.34483
17:11:45|1.34523
17:11:47|1.34523
17:11:48|1.34569
17:11:49|1.34569
17:11:50|1.34569
17:11:51|1.34534
17:11:52|1.34534
17:11:53|1.34582
17:11:54|1.34582
17:11:56|1.34589
17:11:56|1.34575
17:11:58|1.34542
17:11:58|1.34542
17:12:00|1.34514
17:12:00|1.346
17:12:01|1.346
17:12:02|1.346
17:12:03|1.346
17:12:05|1.34614
17:12:05|1.34614
17:12:06|1.34614
17:12:08|1.34614
17:12:08|1.34621
17:12:10|1.34621
17:12:10|1.34607
17:12:11|1.34607
17:12:12|1.34522
17:12:13|1.34503
17:12:14|1.34548
17:12:15|1.34633
17:12:16|1.3468
17:12:17|1.34705
17:12:18|1.34732
17:12:20|1.3481
17:12:22|1.3481
17:12:23|1.34799
17:12:23|1.34799
17:12:24|1.34758
17:12:26|1.34711
17:12:27|1.34711
17:12:27|1.34683
17:12:29|1.34644
17:12:30|1.34685
17:12:31|1.34685
17:12:32|1.34693
17:12:33|1.34716
17:12:34|1.34773
17:12:34|1.34773
17:12:36|1.34773
17:12:37|1.34773
17:12:38|1.34773
17:12:39|1.34926
17:12:40|1.34969
17:12:41|1.34969
17:12:42|1.35
17:12:43|1.34959
17:12:44|1.35021
17:12:45|1.35046
17:12:46|1.3511
17:12:47|1.35074
17:12:48|1.3509
17:12:49|1.3509
17:12:50|1.3509
17:12:51|1.35099
17:12:52|1.35093
17:12:53|1.35064
17:12:54|1.35061
17:12:55|1.35029
17:12:56|1.35065
17:12:57|1.35065
17:12:58|1.3506
17:12:59|1.3493
17:13:00|1.34896
17:13:01|1.34826
17:13:02|1.34774
17:13:03|1.3473
17:13:04|1.34809
17:13:05|1.34858
17:13:06|1.34858
17:13:07|1.34906
17:13:08|1.34906
17:13:09|1.34892
17:13:10|1.34892
17:13:11|1.34892
17:13:12|1.34892
17:13:13|1.34892
17:13:14|1.34858
17:13:16|1.34849
17:13:16|1.34843
17:13:17|1.34845
17:13:18|1.34825
17:13:19|1.34836
17:13:20|1.34836
17:13:22|1.34844
17:13:23|1.34761
17:13:25|1.34739
17:13:26|1.34751
17:13:26|1.34763
17:13:28|1.34878
17:13:29|1.34932
17:13:30|1.34932
17:13:31|1.34932
17:13:32|1.34918
17:13:32|1.34893
17:13:35|1.34548
17:13:36|1.34621
17:13:37|1.34672
17:13:37|1.34672
17:13:39|1.34679
17:13:40|1.347
17:13:41|1.34755
17:13:42|1.34815
17:13:43|1.34801
17:13:44|1.34677
17:13:44|1.34696
17:13:47|1.34669
17:13:47|1.34669
17:13:48|1.34669
17:13:49|1.34677
17:13:50|1.34653
17:13:51|1.34653
17:13:52|1.34643
17:13:53|1.34651
17:13:54|1.34651
17:13:55|1.34649
17:13:56|1.34639
17:13:57|1.34676
17:13:58|1.34676
17:13:59|1.34675
17:14:00|1.34712
17:14:02|1.34712
17:14:02|1.34712
17:14:03|1.34694
17:14:04|1.34721
17:14:05|1.34721
17:14:06|1.34721
17:14:08|1.34724
17:14:08|1.3462
17:14:09|1.34669
17:14:10|1.34704
17:14:11|1.34738
17:14:12|1.34844
17:14:13|1.34844
17:14:14|1.34825
17:14:16|1.34908
17:14:16|1.34939
17:14:17|1.34939
17:14:18|1.35004
17:14:19|1.35032
17:14:20|1.35027
17:14:22|1.34937
17:14:23|1.34937
17:14:24|1.34937
17:14:25|1.34924
17:14:26|1.34901
17:14:27|1.34901
17:14:29|1.34901
17:14:30|1.34901
17:14:31|1.34879
17:14:31|1.34879
17:14:33|1.34868
17:14:33|1.34868
17:14:34|1.34889
17:14:36|1.34959
17:14:37|1.34959
17:14:37|1.34959
17:14:38|1.34959
17:14:39|1.35058
17:14:41|1.35071
17:14:42|1.3507
17:14:43|1.35073
17:14:45|1.34998
17:14:45|1.35078
17:14:46|1.35042
17:14:47|1.35074
17:14:48|1.35074
17:14:50|1.3507
17:14:51|1.35021
17:14:51|1.35
17:14:53|1.35
17:14:53|1.35
17:14:54|1.35001
17:14:55|1.3491
17:14:56|1.34873
17:14:57|1.34873
17:14:58|1.34873
17:14:59|1.34873
17:15:01|1.34873
17:15:01|1.34873
17:15:03|1.34873
17:15:03|1.34873
17:15:04|1.34704
17:15:05|1.34759
17:15:06|1.34759
17:15:07|1.34781
17:15:08|1.34781
17:15:09|1.34767
17:15:10|1.34767
17:15:11|1.34767
17:15:13|1.34825
17:15:13|1.34825
17:15:14|1.34827
17:15:15|1.34801
17:15:16|1.34768
17:15:18|1.34768
17:15:18|1.34777
17:15:20|1.34777
17:15:20|1.34853
17:15:22|1.34911
17:15:23|1.34911
17:15:24|1.34911
17:15:25|1.34874
17:15:26|1.34874
17:15:27|1.34874
17:15:29|1.34742
17:15:29|1.34756
17:15:30|1.34756
17:15:32|1.34753
17:15:32|1.34703
17:15:34|1.34732
17:15:35|1.34776
17:15:36|1.34776
17:15:37|1.34776
17:15:38|1.34753
17:15:39|1.34751
17:15:40|1.34748
17:15:41|1.34762
17:15:42|1.34762
17:15:43|1.34807
17:15:44|1.34807
17:15:45|1.34807
17:15:46|1.34769
17:15:47|1.34769
17:15:48|1.34802
17:15:49|1.34729
17:15:50|1.34729
17:15:51|1.34761
17:15:52|1.34761
17:15:53|1.34761
17:15:54|1.34761
17:15:55|1.34761
17:15:56|1.34761
17:15:57|1.34761
17:15:58|1.34795
17:16:01|1.34795
17:16:01|1.34704
17:16:02|1.34704
17:16:03|1.34704
17:16:04|1.34704
17:16:06|1.34704
17:16:07|1.34704
17:16:07|1.34704
17:16:08|1.34704
17:16:09|1.34829
17:16:10|1.34829
17:16:11|1.34829
17:16:12|1.34761
17:16:13|1.34742
17:16:14|1.34704
17:16:15|1.34738
17:16:17|1.34738
17:16:17|1.34738
17:16:18|1.34738
17:16:19|1.34738
17:16:20|1.34738
17:16:22|1.34796
17:16:22|1.34796
17:16:23|1.34796
17:16:25|1.34797
17:16:26|1.34797
17:16:27|1.34793
17:16:28|1.34858
17:16:30|1.34894
17:16:31|1.34894
17:16:31|1.34894
17:16:32|1.34894
17:16:34|1.34894
17:16:34|1.34958
17:16:35|1.34953
17:16:37|1.34912
17:16:38|1.34912
17:16:39|1.34958
17:16:39|1.34927
17:16:40|1.34927
17:16:42|1.34738
17:16:42|1.34785
17:16:43|1.34839
17:16:45|1.34839
17:16:46|1.34853
17:16:47|1.34853
17:16:48|1.34807
17:16:49|1.34807
17:16:50|1.34847
17:16:51|1.34847
17:16:51|1.34847
17:16:52|1.34847
17:16:54|1.34847
17:16:55|1.34877
17:16:56|1.34877
17:16:57|1.3488
17:16:57|1.3488
17:16:59|1.3488
17:17:00|1.349
17:17:00|1.349
17:17:02|1.349
17:17:03|1.34906
17:17:04|1.34906
17:17:05|1.34854
17:17:06|1.34846
17:17:07|1.34846
17:17:08|1.34919
17:17:09|1.34938
17:17:10|1.3496
17:17:11|1.3496
17:17:12|1.35001
17:17:13|1.35001
17:17:14|1.35001
17:17:15|1.35001
17:17:16|1.35074
17:17:17|1.35122
17:17:18|1.35087
17:17:19|1.35093
17:17:20|1.3511
17:17:21|1.35112
17:17:22|1.35112
17:17:23|1.35128
17:17:25|1.35113
17:17:26|1.352
17:17:28|1.35191
17:17:29|1.35165
17:17:30|1.35168
17:17:31|1.35231
17:17:32|1.35239
17:17:32|1.3523
17:17:34|1.3523
17:17:35|1.3525
17:17:36|1.35257
17:17:37|1.35264
17:17:38|1.35264
17:17:40|1.35264
17:17:40|1.35224
17:17:41|1.35198
17:17:42|1.35205
17:17:43|1.35214
17:17:45|1.35214
17:17:46|1.3523
17:17:47|1.3523
17:17:48|1.35222
17:17:49|1.35222
17:17:50|1.35221
17:17:51|1.3522
17:17:52|1.3522
17:17:53|1.35106
17:17:54|1.3508
17:17:55|1.35044
17:17:56|1.35112
17:17:57|1.35109
17:17:58|1.35109
17:17:59|1.35109
17:18:00|1.35079
17:18:01|1.35079
17:18:02|1.35079
17:18:03|1.35098
17:18:04|1.34943
17:18:05|1.34943
17:18:06|1.34943
17:18:07|1.34943
17:18:08|1.34943
17:18:09|1.34943
17:18:10|1.34943
17:18:11|1.35085
17:18:12|1.35085
17:18:13|1.35001
17:18:15|1.34963
17:18:15|1.34976
17:18:16|1.34973
17:18:17|1.34949
17:18:18|1.34988
17:18:19|1.34988
17:18:20|1.35141
17:18:21|1.35246
17:18:22|1.3523
17:18:23|1.35249
17:18:24|1.35249
17:18:26|1.35304
17:18:28|1.35313
17:18:29|1.35313
17:18:30|1.35314
17:18:32|1.35314
17:18:32|1.35321
17:18:34|1.35321
17:18:35|1.35321
17:18:36|1.35321
17:18:37|1.35314
17:18:38|1.35317
17:18:39|1.35317
17:18:40|1.35317
17:18:41|1.35317
17:18:42|1.35317
17:18:43|1.35317
17:18:44|1.35317
17:18:45|1.35317
17:18:46|1.35317
17:18:47|1.35231
17:18:48|1.35231
17:18:49|1.35231
17:18:50|1.35231
17:18:51|1.35256
17:18:52|1.35232
17:18:53|1.35029
17:18:54|1.35008
17:18:55|1.35004
17:18:56|1.34889
17:18:57|1.34957
17:18:58|1.34957
17:18:59|1.34888
17:19:00|1.34822
17:19:01|1.34828
17:19:02|1.34761
17:19:04|1.34761
17:19:05|1.34885
17:19:07|1.34828
17:19:08|1.34829
17:19:09|1.34778
17:19:10|1.34778
17:19:11|1.34887
17:19:13|1.34928
17:19:13|1.34875
17:19:15|1.34847
17:19:15|1.34847
17:19:16|1.34846
17:19:17|1.34891
17:19:18|1.34891
17:19:19|1.34891
17:19:21|1.34922
17:19:22|1.34922
17:19:22|1.34954
17:19:23|1.34954
17:19:25|1.34954
17:19:26|1.3492
17:19:27|1.3492
17:19:28|1.3492
17:19:30|1.3492
17:19:30|1.3492
17:19:32|1.34905
17:19:33|1.34905
17:19:34|1.34905
17:19:35|1.34933
17:19:36|1.35037
17:19:37|1.35049
17:19:38|1.35063
17:19:39|1.35062
17:19:40|1.35062
17:19:41|1.35085
17:19:42|1.35085
17:19:43|1.35085
17:19:44|1.35085
17:19:45|1.35024
17:19:46|1.35024
17:19:47|1.35024
17:19:48|1.35024
17:19:49|1.34992
17:19:50|1.34992
17:19:51|1.3502
17:19:52|1.3502
17:19:54|1.35
17:19:55|1.35
17:19:56|1.35001
17:19:57|1.35001
17:19:58|1.35001
17:19:59|1.34891
17:20:01|1.34914
17:20:01|1.34891
17:20:02|1.34891
17:20:03|1.34982
17:20:04|1.34982
17:20:05|1.34999
17:20:07|1.35034
17:20:07|1.34931
17:20:08|1.34885
17:20:09|1.34903
17:20:10|1.34899
17:20:11|1.34899
17:20:12|1.34899
17:20:14|1.34847
17:20:15|1.34847
17:20:16|1.34715
17:20:16|1.34715
17:20:17|1.3469
17:20:18|1.3469
17:20:19|1.3469
17:20:20|1.3469
17:20:21|1.3465
17:20:22|1.34663
17:20:23|1.3465
17:20:24|1.3465
17:20:25|1.3463
17:20:26|1.34639
17:20:27|1.34639
17:20:28|1.34615
17:20:29|1.34625
17:20:30|1.34625
17:20:32|1.34597
17:20:32|1.34597
17:20:33|1.34597
17:20:34|1.34595
17:20:35|1.34644
17:20:36|1.34642
17:20:37|1.34642
17:20:38|1.34686
17:20:40|1.34641
17:20:40|1.34608
17:20:42|1.34609
17:20:43|1.34657
17:20:43|1.34634
17:20:45|1.34652
17:20:45|1.34598
17:20:46|1.34598
17:20:47|1.34598
17:20:49|1.34548
17:20:50|1.34526
17:20:51|1.34526
17:20:52|1.34444
17:20:53|1.34471
17:20:54|1.34478
17:20:55|1.34398
17:20:56|1.34398
17:20:57|1.34398
17:20:58|1.34401
17:20:59|1.34526
17:21:00|1.34417
17:21:01|1.34421
17:21:02|1.34381
17:21:03|1.34344
17:21:04|1.343
17:21:05|1.343
17:21:06|1.343
17:21:07|1.34352
17:21:08|1.34374
17:21:09|1.34276
17:21:10|1.34276
17:21:11|1.34306
17:21:12|1.34306
17:21:13|1.34306
17:21:14|1.34426
17:21:15|1.34426
17:21:16|1.34399
17:21:17|1.34381
17:21:18|1.34386
17:21:19|1.34386
17:21:20|1.34491
17:21:21|1.34494
17:21:23|1.34494
17:21:24|1.34494
17:21:24|1.34494
17:21:25|1.34372
17:21:26|1.34465
17:21:27|1.34465
17:21:28|1.34543
17:21:29|1.34556
17:21:31|1.34568
17:21:31|1.3452
17:21:32|1.3452
17:21:33|1.34566
17:21:35|1.34566
17:21:35|1.34686
17:21:36|1.34743
17:21:37|1.34743
17:21:38|1.34711
17:21:39|1.34711
17:21:40|1.34711
17:21:41|1.34711
17:21:42|1.34725
17:21:43|1.34725
17:21:45|1.34725
17:21:46|1.34776
17:21:46|1.34776
17:21:47|1.34758
17:21:48|1.34602
17:21:50|1.34568
17:21:51|1.3457
17:21:52|1.3457
17:21:54|1.34598
17:21:54|1.34598
17:21:56|1.34598
17:21:57|1.34598
17:21:57|1.34598
17:21:58|1.34624
17:21:59|1.34624
17:22:00|1.34641
17:22:01|1.34728
17:22:02|1.34728
17:22:04|1.34769
17:22:05|1.34681
17:22:05|1.34681
17:22:07|1.34666
17:22:07|1.34666
17:22:08|1.34666
17:22:10|1.34666
17:22:11|1.34679
17:22:12|1.34755
17:22:12|1.34755
17:22:14|1.34755
17:22:15|1.34744
17:22:16|1.34574
17:22:17|1.34574
17:22:18|1.34574
17:22:19|1.34574
17:22:21|1.34574
17:22:22|1.34574
17:22:22|1.34574
17:22:24|1.34714
17:22:24|1.34692
17:22:26|1.34628
17:22:26|1.34524
17:22:27|1.34404
17:22:28|1.34321
17:22:30|1.34321
17:22:31|1.34218
17:22:32|1.34183
17:22:32|1.34185
17:22:33|1.34184
17:22:35|1.34243
17:22:35|1.34243
17:22:37|1.3424
17:22:37|1.34184
17:22:39|1.34173
17:22:40|1.34139
17:22:40|1.34139
17:22:42|1.34067
17:22:43|1.34094
17:22:43|1.34094
17:22:45|1.34001
17:22:46|1.34001
17:22:47|1.34009
17:22:48|1.3401
17:22:49|1.34062
17:22:50|1.34108
17:22:52|1.34139
17:22:53|1.34119
17:22:54|1.34119
17:22:55|1.34119
17:22:56|1.34119
17:22:57|1.34119
17:22:58|1.34093
17:22:59|1.34093
17:23:00|1.34093
17:23:01|1.34121
17:23:02|1.34088
17:23:03|1.34088
17:23:05|1.34138
17:23:06|1.34063
17:23:06|1.34063
17:23:08|1.34094
17:23:09|1.34125
17:23:10|1.34204
17:23:11|1.34204
17:23:12|1.34269
17:23:13|1.34253
17:23:14|1.34206
17:23:15|1.34206
17:23:16|1.34229
17:23:17|1.34128
17:23:18|1.34128
17:23:19|1.34128
17:23:20|1.34128
17:23:21|1.34232
17:23:22|1.34213
17:23:23|1.34219
17:23:24|1.34219
17:23:25|1.34219
17:23:26|1.34252
17:23:27|1.34252
17:23:28|1.34256
17:23:29|1.34195
17:23:30|1.34187
17:23:31|1.34187
17:23:32|1.34142
17:23:33|1.34076
17:23:34|1.34076
17:23:35|1.34076
17:23:36|1.34076
17:23:37|1.34076
17:23:38|1.34076
17:23:39|1.34153
17:23:40|1.34242
17:23:41|1.34242
17:23:42|1.34242
17:23:43|1.34242
17:23:44|1.34241
17:23:45|1.34263
17:23:46|1.34263
17:23:47|1.34299
17:23:48|1.34299
17:23:49|1.34299
17:23:50|1.34299
17:23:51|1.3431
17:23:52|1.3433
17:23:53|1.3433
17:23:54|1.34331
17:23:55|1.34331
17:23:57|1.34331
17:23:57|1.34331
17:23:58|1.3429
17:23:59|1.3429
17:24:00|1.34192
17:24:04|1.34192
17:24:05|1.34063
17:24:06|1.34063
17:24:07|1.3405
17:24:08|1.3405
17:24:09|1.3405
17:24:10|1.3405
17:24:11|1.3405
17:24:12|1.3405
17:24:13|1.3405
17:24:14|1.3405
17:24:15|1.34062
17:24:16|1.34076
17:24:17|1.34076
17:24:19|1.34076
17:24:19|1.34076
17:24:20|1.34059
17:24:21|1.34059
17:24:22|1.34013
17:24:24|1.34013
17:24:25|1.34013
17:24:26|1.34058
17:24:27|1.34058
17:24:27|1.34058
17:24:28|1.34165
17:24:30|1.34174
17:24:31|1.34174
17:24:31|1.34174
17:24:33|1.34149
17:24:33|1.34149
17:24:35|1.34105
17:24:36|1.34134
17:24:37|1.34204
17:24:38|1.34204
17:24:39|1.34212
17:24:40|1.3423
17:24:41|1.3423
17:24:42|1.3423
17:24:43|1.34237
17:24:44|1.34237
17:24:45|1.34237
17:24:46|1.34324
17:24:47|1.34274
17:24:48|1.34274
17:24:49|1.34228
17:24:50|1.3419
17:24:51|1.3419
17:24:52|1.3419
17:24:54|1.3419
17:24:55|1.34163
17:24:57|1.34307
17:24:58|1.34307
17:24:58|1.34307
17:25:00|1.34307
17:25:02|1.34307
17:25:03|1.34239
17:25:04|1.34239
17:25:05|1.34163
17:25:06|1.34163
17:25:07|1.34163
17:25:08|1.34163
17:25:09|1.34163
17:25:10|1.34189
17:25:11|1.34189
17:25:12|1.34149
17:25:13|1.3411
17:25:14|1.34136
17:25:16|1.34243
17:25:16|1.34243
17:25:18|1.34243
17:25:18|1.343
17:25:20|1.343
17:25:20|1.343
17:25:21|1.34334
17:25:23|1.34365
17:25:23|1.34365
17:25:24|1.34365
17:25:25|1.34365
17:25:26|1.34365
17:25:28|1.34346
17:25:28|1.34444
17:25:29|1.34444
17:25:30|1.34444
17:25:31|1.34444
17:25:33|1.3444
17:25:34|1.3444
17:25:35|1.34419
17:25:36|1.34419
17:25:37|1.3445
17:25:37|1.34503
17:25:39|1.34479
17:25:39|1.34479
17:25:40|1.34479
17:25:42|1.34479
17:25:42|1.34449
17:25:44|1.34449
17:25:45|1.3445
17:25:45|1.34336
17:25:47|1.34335
17:25:48|1.34335
17:25:49|1.34335
17:25:50|1.34356
17:25:51|1.34356
17:25:52|1.34356
17:25:53|1.34356
17:25:55|1.34356
17:25:56|1.34356
17:25:58|1.34356
17:25:59|1.34356
17:25:59|1.34414
17:26:01|1.34414
17:26:01|1.34414
17:26:03|1.34413
17:26:03|1.34413
17:26:05|1.34413
17:26:05|1.34413
17:26:07|1.34413
17:26:08|1.34339
17:26:08|1.34338
17:26:09|1.34338
17:26:11|1.34345
17:26:12|1.34377
17:26:12|1.34377
17:26:13|1.34377
17:26:15|1.34377
17:26:16|1.34377
17:26:17|1.34377
17:26:18|1.34377
17:26:19|1.34376
17:26:19|1.34399
17:26:20|1.34399
17:26:22|1.34399
17:26:23|1.34476
17:26:23|1.346
17:26:25|1.34815
17:26:26|1.34674
17:26:26|1.34697
17:26:28|1.34621
17:26:29|1.34653
17:26:30|1.34653
17:26:31|1.34653
17:26:32|1.34653
17:26:33|1.34623
17:26:34|1.34623
17:26:35|1.34661
17:26:35|1.34661
17:26:37|1.34646
17:26:38|1.34659
17:26:39|1.34659
17:26:40|1.34659
17:26:41|1.34556
17:26:42|1.34631
17:26:43|1.34631
17:26:44|1.34631
17:26:45|1.34631
17:26:46|1.34631
17:26:47|1.34546
17:26:48|1.34546
17:26:49|1.34546
17:26:50|1.34554
17:26:51|1.34503
17:26:52|1.34482
17:26:53|1.34482
17:26:54|1.34482
17:26:56|1.34453
17:26:57|1.34453
17:26:58|1.34453
17:26:59|1.34476
17:26:59|1.34469
17:27:00|1.34469
17:27:02|1.34475
17:27:03|1.34475
17:27:04|1.34453
17:27:05|1.34453
17:27:06|1.34456
17:27:07|1.34509
17:27:08|1.34565
17:27:09|1.34565
17:27:10|1.34539
17:27:11|1.34539
17:27:12|1.34539
17:27:14|1.34539
17:27:14|1.34575
17:27:15|1.34575
17:27:16|1.34575
17:27:17|1.34575
17:27:19|1.34575
17:27:19|1.34575
17:27:20|1.34539
17:27:21|1.34539
17:27:22|1.34524
17:27:23|1.34524
17:27:24|1.34524
17:27:25|1.34528
17:27:26|1.34528
17:27:27|1.34597
17:27:29|1.34597
17:27:30|1.34646
17:27:30|1.34646
17:27:31|1.34646
17:27:32|1.34646
17:27:33|1.34646
17:27:34|1.34646
17:27:35|1.34646
17:27:37|1.34646
17:27:37|1.34646
17:27:38|1.34646
17:27:39|1.34652
17:27:41|1.34652
17:27:41|1.3471
17:27:42|1.34807
17:27:43|1.34807
17:27:44|1.34743
17:27:45|1.347
17:27:46|1.347
17:27:47|1.347
17:27:48|1.347
17:27:50|1.347
17:27:50|1.34715
17:27:52|1.34715
17:27:52|1.34715
17:27:54|1.34715
17:27:55|1.34725
17:27:56|1.34725
17:27:57|1.34725
17:27:58|1.34725
17:28:00|1.34687
17:28:00|1.34634
17:28:02|1.34575
17:28:03|1.34575
17:28:04|1.34575
17:28:04|1.34493
17:28:05|1.34439
17:28:07|1.34439
17:28:09|1.3451
17:28:09|1.3451
17:28:10|1.34509
17:28:11|1.34483
17:28:13|1.34403
17:28:13|1.34428
17:28:14|1.34391
17:28:15|1.34391
17:28:16|1.34391
17:28:18|1.34391
17:28:18|1.34391
17:28:19|1.34409
17:28:20|1.34324
17:28:21|1.34364
17:28:22|1.34364
17:28:23|1.34364
17:28:25|1.34364
17:28:26|1.34364
17:28:26|1.34364
17:28:27|1.34364
17:28:28|1.34364
17:28:29|1.34429
17:28:30|1.34429
17:28:31|1.34477
17:28:32|1.34477
17:28:34|1.34468
17:28:34|1.345
17:28:35|1.345
17:28:36|1.34499
17:28:37|1.34499
17:28:38|1.34414
17:28:39|1.34414
17:28:41|1.34414
17:28:42|1.34414
17:28:42|1.34414
17:28:43|1.34414
17:28:45|1.34414
17:28:45|1.34366
17:28:47|1.34366
17:28:47|1.34366
17:28:49|1.34366
17:28:49|1.34366
17:28:50|1.34366
17:28:51|1.34366
17:28:53|1.34445
17:28:54|1.34445
17:28:54|1.34445
17:28:55|1.34445
17:28:57|1.34445
17:28:58|1.34445
17:28:59|1.34445
17:29:00|1.34445
17:29:01|1.34348
17:29:02|1.34348
17:29:03|1.34348
17:29:04|1.34318
17:29:05|1.3427
17:29:06|1.3427
17:29:07|1.3427
17:29:08|1.3427
17:29:09|1.34285
17:29:10|1.34281
17:29:11|1.34281
17:29:12|1.34232
17:29:13|1.34245
17:29:14|1.34245
17:29:15|1.34245
17:29:16|1.34245
17:29:17|1.34215
17:29:18|1.34215
17:29:19|1.34236
17:29:20|1.34236
17:29:22|1.34181
17:29:22|1.34181
17:29:23|1.34181
17:29:25|1.34181
17:29:25|1.34181
17:29:26|1.34291
17:29:27|1.34291
17:29:28|1.34352
17:29:29|1.34352
17:29:31|1.34352
17:29:31|1.34352
17:29:32|1.34352
17:29:33|1.3429
17:29:34|1.3429
17:29:35|1.3429
17:29:36|1.3429
17:29:38|1.3429
17:29:38|1.3437
17:29:39|1.3437
17:29:40|1.34371
17:29:42|1.34371
17:29:42|1.34371
17:29:43|1.34371
17:29:44|1.34387
17:29:45|1.34424
17:29:46|1.34424
17:29:47|1.34424
17:29:48|1.34461
17:29:49|1.34461
17:29:51|1.34464
17:29:51|1.34464
17:29:52|1.34484
17:29:53|1.34484
17:29:54|1.34484
17:29:55|1.34484
17:29:56|1.34484
17:29:57|1.34484
17:29:59|1.34478
17:30:00|1.34387
17:30:01|1.34387
17:30:02|1.34373
17:30:03|1.34373
17:30:05|1.34342
17:30:06|1.34286
17:30:07|1.34385
17:30:08|1.34407
17:30:09|1.34407
17:30:10|1.34407
17:30:11|1.34451
17:30:12|1.34451
17:30:13|1.34451
17:30:14|1.34451
17:30:15|1.3427
17:30:16|1.3427
17:30:17|1.3427
17:30:18|1.34288
17:30:19|1.34288
17:30:20|1.34288
17:30:21|1.34236
17:30:22|1.34236
17:30:23|1.34272
17:30:24|1.34295
17:30:25|1.34244
17:30:26|1.34235
17:30:27|1.34237
17:30:28|1.34237
17:30:29|1.34237
17:30:30|1.34239
17:30:31|1.34308
17:30:32|1.34347
17:30:33|1.34347
17:30:34|1.34347
17:30:35|1.34347
17:30:36|1.34347
17:30:37|1.34347
17:30:38|1.34347
17:30:39|1.34243
17:30:40|1.34243
17:30:41|1.34243
17:30:42|1.34243
17:30:43|1.34243
17:30:44|1.34243
17:30:45|1.34243
17:30:46|1.34269
17:30:47|1.34264
17:30:48|1.34264
17:30:49|1.34256
17:30:50|1.34256
17:30:51|1.34256
17:30:52|1.34232
17:30:53|1.34232
17:30:54|1.34232
17:30:55|1.34232
17:30:56|1.34232
17:30:57|1.34232
17:30:58|1.3422
17:31:00|1.3422
17:31:01|1.3422
17:31:01|1.34321
17:31:02|1.34327
17:31:03|1.34376
17:31:05|1.34399
17:31:05|1.345
17:31:07|1.345
17:31:07|1.345
17:31:09|1.34558
17:31:09|1.34583
17:31:11|1.346
17:31:12|1.34686
17:31:13|1.34658
17:31:14|1.346
17:31:15|1.346
17:31:16|1.34545
17:31:17|1.34517
17:31:18|1.34537
17:31:19|1.34582
17:31:20|1.34631
17:31:21|1.34676
17:31:22|1.34676
17:31:23|1.34676
17:31:24|1.34563
17:31:25|1.34582
17:31:26|1.34582
17:31:27|1.34644
17:31:28|1.34644
17:31:29|1.34644
17:31:30|1.34644
17:31:31|1.34466
17:31:32|1.34466
17:31:33|1.34466
17:31:34|1.34466
17:31:35|1.34588
17:31:36|1.34618
17:31:37|1.34654
17:31:38|1.34654
17:31:39|1.34654
17:31:40|1.34669
17:31:41|1.34634
17:31:42|1.34585
17:31:43|1.34585
17:31:44|1.34665
17:31:45|1.347
17:31:46|1.34762
17:31:47|1.3474
17:31:48|1.34813
17:31:49|1.34817
17:31:50|1.34817
17:31:51|1.34817
17:31:52|1.34817
17:31:53|1.34817
17:31:54|1.3484
17:31:55|1.3484
17:31:56|1.3484
17:31:57|1.34817
17:31:58|1.34773
17:31:59|1.34777
17:32:00|1.34777
17:32:02|1.34777
17:32:03|1.34817
17:32:04|1.34817
17:32:05|1.34817
17:32:07|1.34817
17:32:08|1.34809
17:32:08|1.34809
17:32:10|1.34809
17:32:10|1.3483
17:32:11|1.3483
17:32:12|1.34895
17:32:14|1.34895
17:32:14|1.34895
17:32:15|1.34817
17:32:16|1.34817
17:32:17|1.34829
17:32:18|1.34829
17:32:19|1.34802
17:32:21|1.3484
17:32:21|1.3484
17:32:22|1.34723
17:32:24|1.34725
17:32:24|1.34725
17:32:26|1.34784
17:32:26|1.34784
17:32:27|1.34751
17:32:28|1.34751
17:32:29|1.34751
17:32:30|1.34751
17:32:31|1.34751
17:32:32|1.34789
17:32:33|1.34789
17:32:34|1.34789
17:32:35|1.34789
17:32:37|1.34789
17:32:37|1.34789
17:32:38|1.34738
17:32:39|1.34738
17:32:40|1.34738
17:32:41|1.34738
17:32:43|1.34738
17:32:43|1.34746
17:32:44|1.34746
17:32:46|1.34746
17:32:47|1.34738
17:32:47|1.34737
17:32:48|1.34738
17:32:49|1.34738
17:32:50|1.34738
17:32:51|1.34634
17:32:52|1.34634
17:32:53|1.34634
17:32:55|1.34634
17:32:55|1.34634
17:32:57|1.34634
17:32:58|1.34634
17:32:59|1.346
17:33:00|1.3458
17:33:01|1.3458
17:33:02|1.3458
17:33:04|1.34505
17:33:04|1.34564
17:33:06|1.34519
17:33:07|1.3455
17:33:08|1.34645
17:33:09|1.3466
17:33:10|1.3466
17:33:11|1.3466
17:33:12|1.34625
17:33:13|1.34625
17:33:13|1.34579
17:33:14|1.34579
17:33:16|1.34579
17:33:17|1.34579
17:33:18|1.34579
17:33:19|1.34579
17:33:20|1.34685
17:33:21|1.34699
17:33:22|1.34728
17:33:23|1.34728
17:33:24|1.34713
17:33:25|1.34751
17:33:26|1.34751
17:33:27|1.34751
17:33:28|1.34811
17:33:29|1.34811
17:33:30|1.34783
17:33:31|1.3484
17:33:32|1.3484
17:33:33|1.3484
17:33:34|1.3484
17:33:35|1.34912
17:33:36|1.34922
17:33:37|1.34918
17:33:38|1.34984
17:33:39|1.34984
17:33:40|1.34984
17:33:41|1.35034
17:33:42|1.35034
17:33:43|1.35034
17:33:44|1.35034
17:33:45|1.35034
17:33:47|1.35019
17:33:47|1.34987
17:33:48|1.34987
17:33:49|1.34987
17:33:51|1.34987
17:33:51|1.3501
17:33:52|1.35049
17:33:53|1.35049
17:33:54|1.35049
17:33:55|1.34976
17:33:56|1.34987
17:33:57|1.34987
17:33:58|1.34987
17:33:59|1.34987
17:34:00|1.34987
17:34:02|1.34936
17:34:03|1.34936
17:34:04|1.34936
17:34:05|1.34936
17:34:06|1.34875
17:34:07|1.34875
17:34:08|1.34936
17:34:09|1.34936
17:34:10|1.34996
17:34:11|1.34977
17:34:12|1.35049
17:34:13|1.35063
17:34:14|1.35063
17:34:15|1.35063
17:34:16|1.35094
17:34:17|1.35094
17:34:18|1.35075
17:34:19|1.35075
17:34:20|1.35037
17:34:21|1.34984
17:34:22|1.34952
17:34:23|1.34964
17:34:24|1.34964
17:34:25|1.34964
17:34:26|1.34936
17:34:27|1.34922
17:34:28|1.34922
17:34:29|1.34922
17:34:30|1.34922
17:34:31|1.34922
17:34:32|1.34922
17:34:34|1.34922
17:34:34|1.34911
17:34:35|1.34911
17:34:37|1.34876
17:34:37|1.34914
17:34:39|1.34914
17:34:40|1.34891
17:34:40|1.34855
17:34:41|1.34861
17:34:42|1.3484
17:34:43|1.3484
17:34:44|1.34824
17:34:45|1.34851
17:34:46|1.34851
17:34:47|1.34851
17:34:49|1.34851
17:34:49|1.34819
17:34:51|1.3481
17:34:51|1.3481
17:34:52|1.3481
17:34:53|1.3481
17:34:54|1.3481
17:34:55|1.3481
17:34:56|1.34808
17:34:57|1.34795
17:34:58|1.34795
17:34:59|1.34765
17:35:00|1.34765
17:35:01|1.34703
17:35:03|1.34717
17:35:04|1.34717
17:35:06|1.34627
17:35:06|1.34663
17:35:07|1.34594
17:35:09|1.34579
17:35:09|1.34579
17:35:10|1.34579
17:35:11|1.34579
17:35:12|1.34579
17:35:13|1.3452
17:35:14|1.3452
17:35:15|1.3452
17:35:16|1.34512
17:35:18|1.34512
17:35:18|1.34568
17:35:20|1.34568
17:35:20|1.34568
17:35:22|1.34568
17:35:22|1.34633
17:35:24|1.34633
17:35:25|1.34636
17:35:25|1.34636
17:35:27|1.34636
17:35:27|1.34474
17:35:29|1.34474
17:35:29|1.34474
17:35:30|1.34481
17:35:31|1.34481
17:35:33|1.34481
17:35:33|1.34481
17:35:34|1.34529
17:35:35|1.3462
17:35:36|1.34524
17:35:38|1.34524
17:35:38|1.34585
17:35:40|1.34668
17:35:40|1.34632
17:35:41|1.34632
17:35:42|1.34632
17:35:43|1.34632
17:35:45|1.34681
17:35:45|1.34707
17:35:47|1.34663
17:35:48|1.34663
17:35:49|1.34692
17:35:50|1.34692
17:35:51|1.3471
17:35:52|1.3471
17:35:52|1.34696
17:35:53|1.34696
17:35:55|1.34696
17:35:56|1.34696
17:35:57|1.34621
17:35:58|1.34621
17:35:59|1.34632
17:36:00|1.34737
17:36:01|1.34737
17:36:02|1.34766
17:36:03|1.34802
17:36:05|1.34827
17:36:05|1.34726
17:36:07|1.34726
17:36:08|1.34726
17:36:09|1.34726
17:36:10|1.34774
17:36:11|1.34766
17:36:12|1.34766
17:36:13|1.34752
17:36:14|1.34752
17:36:15|1.34752
17:36:17|1.34757
17:36:17|1.34757
17:36:19|1.34729
17:36:20|1.34627
17:36:21|1.34591
17:36:22|1.34549
17:36:23|1.34528
17:36:24|1.34551
17:36:25|1.34446
17:36:26|1.34446
17:36:27|1.34503
17:36:28|1.34594
17:36:29|1.34594
17:36:30|1.34594
17:36:31|1.34594
17:36:32|1.3462
17:36:33|1.3462
17:36:34|1.34625
17:36:35|1.34618
17:36:36|1.34618
17:36:37|1.34633
17:36:38|1.34633
17:36:39|1.34625
17:36:40|1.34625
17:36:41|1.34625
17:36:42|1.34625
17:36:43|1.34625
17:36:44|1.34625
17:36:45|1.3462
17:36:46|1.34599
17:36:48|1.34599
17:36:49|1.34599
17:36:50|1.34599
17:36:51|1.34626
17:36:51|1.34531
17:36:53|1.34454
17:36:53|1.34454
17:36:54|1.34437
17:36:56|1.34437
17:36:57|1.34437
17:36:58|1.34437
17:36:59|1.34437
17:37:00|1.34437
17:37:01|1.34454
17:37:02|1.34416
17:37:03|1.34416
17:37:05|1.34418
17:37:06|1.34459
17:37:07|1.34459
17:37:08|1.34459
17:37:09|1.34452
17:37:10|1.34452
17:37:12|1.34452
17:37:13|1.34501
17:37:14|1.34487
17:37:15|1.34487
17:37:16|1.34487
17:37:17|1.34487
17:37:18|1.34386
17:37:19|1.34386
17:37:20|1.34332
17:37:21|1.34332
17:37:22|1.34332
17:37:23|1.34332
17:37:24|1.34332
17:37:25|1.34332
17:37:26|1.34332
17:37:27|1.34332
17:37:28|1.34332
17:37:29|1.34332
17:37:30|1.34332
17:37:31|1.34332
17:37:32|1.34332
17:37:33|1.34332
17:37:34|1.34332
17:37:35|1.34332
17:37:36|1.34412
17:37:37|1.34412
17:37:38|1.34412
17:37:39|1.34412
17:37:41|1.34412
17:37:42|1.343
17:37:42|1.343
17:37:43|1.343
17:37:44|1.34278
17:37:45|1.34278
17:37:47|1.34277
17:37:47|1.34278
17:37:48|1.34278
17:37:49|1.34278
17:37:50|1.34278
17:37:52|1.34278
17:37:53|1.34278
17:37:54|1.34278
17:37:54|1.34278
17:37:56|1.34315
17:37:57|1.34315
17:37:58|1.34315
17:37:59|1.34315
17:38:00|1.34315
17:38:00|1.34315
17:38:01|1.3432
17:38:03|1.34292
17:38:04|1.34332
17:38:04|1.34399
17:38:07|1.34576
17:38:08|1.34616
17:38:08|1.34593
17:38:09|1.34593
17:38:11|1.34575
17:38:12|1.34568
17:38:13|1.34568
17:38:14|1.34603
17:38:15|1.34603
17:38:15|1.34573
17:38:17|1.34573
17:38:18|1.34573
17:38:19|1.34573
17:38:20|1.34573
17:38:21|1.34573
17:38:22|1.34583
17:38:23|1.34583
17:38:24|1.34583
17:38:25|1.34583
17:38:26|1.34583
17:38:27|1.34583
17:38:28|1.34583
17:38:29|1.34583
17:38:30|1.34708
17:38:31|1.34673
17:38:32|1.3467
17:38:33|1.3467
17:38:34|1.3467
17:38:35|1.3467
17:38:36|1.3467
17:38:38|1.34644
17:38:38|1.34644
17:38:40|1.34601
17:38:41|1.34606
17:38:41|1.34606
17:38:42|1.34606
17:38:43|1.34606
17:38:44|1.34606
17:38:46|1.34606
17:38:47|1.34606
17:38:48|1.34606
17:38:48|1.34606
17:38:49|1.34606
17:38:50|1.34606
17:38:52|1.34606
17:38:52|1.34606
17:38:54|1.34606
17:38:54|1.34606
17:38:56|1.34683
17:38:56|1.34683
17:38:57|1.34683
17:38:58|1.34621
17:38:59|1.34621
17:39:00|1.34458
17:39:01|1.34458
17:39:03|1.34458
17:39:03|1.34441
17:39:04|1.34441
17:39:05|1.34462
17:39:08|1.34462
17:39:09|1.34462
17:39:11|1.34479
17:39:11|1.34479
17:39:13|1.34479
17:39:13|1.34479
17:39:15|1.34542
17:39:16|1.34542
17:39:17|1.34542
17:39:18|1.34542
17:39:19|1.34542
17:39:20|1.34542
17:39:21|1.3453
17:39:22|1.3453
17:39:23|1.3453
17:39:23|1.3453
17:39:24|1.3453
17:39:26|1.3453
17:39:27|1.3453
17:39:28|1.34544
17:39:29|1.34544
17:39:30|1.34544
17:39:31|1.34544
17:39:32|1.34544
17:39:33|1.34541
17:39:34|1.34541
17:39:35|1.34543
17:39:36|1.34506
17:39:37|1.34506
17:39:38|1.34506
17:39:39|1.34439
17:39:40|1.34405
17:39:41|1.34405
17:39:42|1.34405
17:39:43|1.34405
17:39:44|1.34405
17:39:45|1.34405
17:39:46|1.34456
17:39:47|1.34469
17:39:48|1.34404
17:39:49|1.34404
17:39:50|1.34389
17:39:51|1.34389
17:39:52|1.34389
17:39:53|1.34354
17:39:55|1.34361
17:39:55|1.34361
17:39:56|1.34361
17:39:57|1.34309
17:39:59|1.34278
17:39:59|1.34278
17:40:01|1.34268
17:40:02|1.3427
17:40:02|1.34295
17:40:03|1.34312
17:40:04|1.34361
17:40:05|1.34361
17:40:06|1.34361
17:40:08|1.34275
17:40:10|1.34317
17:40:11|1.34316
17:40:11|1.34316
17:40:13|1.34316
17:40:13|1.34316
17:40:15|1.34272
17:40:16|1.34259
17:40:17|1.34252
17:40:18|1.34252
17:40:19|1.34252
17:40:21|1.34252
17:40:22|1.34252
17:40:22|1.34305
17:40:23|1.34305
17:40:25|1.34314
17:40:26|1.34315
17:40:26|1.34256
17:40:27|1.34253
17:40:28|1.34223
17:40:29|1.34137
17:40:31|1.34038
17:40:31|1.34073
17:40:32|1.34096
17:40:33|1.34096
17:40:35|1.34095
17:40:35|1.34095
17:40:36|1.34019
17:40:37|1.34019
17:40:38|1.34019
17:40:40|1.3395
17:40:41|1.3397
17:40:41|1.3397
17:40:43|1.3395
17:40:43|1.33974
17:40:45|1.33974
17:40:46|1.33974
17:40:47|1.33974
17:40:48|1.3395
17:40:49|1.33976
17:40:50|1.33976
17:40:51|1.33976
17:40:52|1.33976
17:40:53|1.33976
17:40:54|1.33976
17:40:55|1.33976
17:40:56|1.3396
17:40:57|1.33956
17:40:58|1.33941
17:40:59|1.33791
17:41:00|1.33836
17:41:01|1.3381
17:41:02|1.3381
17:41:03|1.3381
17:41:04|1.33765
17:41:05|1.33765
17:41:06|1.33809
17:41:07|1.33821
17:41:08|1.33821
17:41:10|1.33821
17:41:11|1.33762
17:41:12|1.33762
17:41:14|1.33777
17:41:15|1.33762
17:41:15|1.3375
17:41:17|1.33762
17:41:18|1.33782
17:41:19|1.33781
17:41:20|1.3382
17:41:21|1.3382
17:41:22|1.33821
17:41:24|1.33821
17:41:25|1.33821
17:41:25|1.33821
17:41:27|1.3382
17:41:27|1.3377
17:41:29|1.3377
17:41:30|1.33771
17:41:31|1.33821
17:41:31|1.3384
17:41:32|1.3384
17:41:34|1.33926
17:41:35|1.3391
17:41:36|1.3391
17:41:37|1.3391
17:41:37|1.3391
17:41:39|1.3391
17:41:40|1.3391
17:41:40|1.3391
17:41:41|1.33954
17:41:43|1.33954
17:41:43|1.33954
17:41:45|1.33954
17:41:46|1.3396
17:41:47|1.3396
17:41:47|1.3396
17:41:49|1.34078
17:41:50|1.34058
17:41:51|1.34058
17:41:52|1.34058
17:41:53|1.3414
17:41:54|1.3414
17:41:56|1.3414
17:41:56|1.3414
17:41:57|1.34193
17:41:59|1.34193
17:42:00|1.34193
17:42:00|1.34118
17:42:01|1.34107
17:42:02|1.34107
17:42:03|1.34127
17:42:05|1.34147
17:42:05|1.34147
17:42:06|1.34146
17:42:08|1.34108
17:42:08|1.34108
17:42:10|1.34108
17:42:11|1.34243
17:42:12|1.34246
17:42:13|1.34317
17:42:13|1.34282
17:42:14|1.34282
17:42:16|1.34282
17:42:16|1.34318
17:42:18|1.34318
17:42:19|1.34338
17:42:20|1.34338
17:42:21|1.34338
17:42:22|1.34305
17:42:24|1.34305
17:42:25|1.34284
17:42:25|1.34284
17:42:26|1.34284
17:42:27|1.34284
17:42:28|1.34284
17:42:29|1.34284
17:42:30|1.34284
17:42:32|1.34284
17:42:32|1.34248
17:42:33|1.34248
17:42:35|1.3423
17:42:35|1.3423
17:42:36|1.3423
17:42:37|1.3423
17:42:39|1.34288
17:42:39|1.34288
17:42:40|1.34288
17:42:42|1.34288
17:42:42|1.34288
17:42:43|1.34288
17:42:44|1.34282
17:42:45|1.34282
17:42:47|1.34282
17:42:48|1.34282
17:42:48|1.343
17:42:49|1.343
17:42:50|1.343
17:42:51|1.343
17:42:52|1.343
17:42:53|1.343
17:42:54|1.343
17:42:55|1.343
17:42:56|1.34253
17:42:57|1.34253
17:42:59|1.34253
17:42:59|1.34253
17:43:00|1.34253
17:43:01|1.34253
17:43:02|1.34253
17:43:03|1.34238
17:43:04|1.34238
17:43:05|1.34349
17:43:06|1.34349
17:43:07|1.34349
17:43:08|1.34349
17:43:09|1.34349
17:43:10|1.34349
17:43:12|1.34349
17:43:14|1.34349
17:43:14|1.34349
17:43:15|1.34349
17:43:17|1.34349
17:43:18|1.34349
17:43:19|1.34349
17:43:20|1.34368
17:43:21|1.34368
17:43:22|1.34368
17:43:23|1.34368
17:43:24|1.34368
17:43:26|1.34347
17:43:27|1.34347
17:43:28|1.34347
17:43:28|1.34347
17:43:30|1.34347
17:43:31|1.34347
17:43:32|1.34347
17:43:33|1.34347
17:43:34|1.34347
17:43:35|1.34347
17:43:36|1.34366
17:43:37|1.34345
17:43:38|1.34345
17:43:39|1.34345
17:43:40|1.34345
17:43:41|1.34345
17:43:42|1.34345
17:43:43|1.34345
17:43:44|1.34345
17:43:45|1.34345
17:43:46|1.34345
17:43:47|1.34345
17:43:48|1.34462
17:43:49|1.34462
17:43:50|1.34462
17:43:51|1.34519
17:43:52|1.34519
17:43:53|1.34519
17:43:54|1.34519
17:43:55|1.3452
17:43:56|1.3452
17:43:57|1.34555
17:43:58|1.34523
17:43:59|1.34523
17:44:00|1.34523
17:44:01|1.34557
17:44:02|1.346
17:44:04|1.3463
17:44:04|1.3463
17:44:06|1.3463
17:44:06|1.3463
17:44:07|1.34646
17:44:08|1.34702
17:44:09|1.34702
17:44:10|1.34702
17:44:11|1.34702
17:44:12|1.34591
17:44:14|1.34591
17:44:15|1.34591
17:44:15|1.34591
17:44:16|1.347
17:44:17|1.347
17:44:19|1.347
17:44:19|1.34607
17:44:20|1.34607
17:44:21|1.34607
17:44:22|1.34603
17:44:24|1.34603
17:44:25|1.34603
17:44:26|1.34578
17:44:27|1.34548
17:44:29|1.34548
17:44:29|1.34513
17:44:30|1.345
17:44:31|1.34474
17:44:32|1.34474
17:44:33|1.34474
17:44:34|1.34396
17:44:35|1.34411
17:44:37|1.34411
17:44:38|1.34446
17:44:38|1.34458
17:44:39|1.3446
17:44:40|1.3446
17:44:41|1.3446
17:44:43|1.3446
17:44:44|1.3446
17:44:44|1.3446
17:44:45|1.3446
17:44:46|1.3446
17:44:47|1.34446
17:44:48|1.34446
17:44:50|1.34446
17:44:50|1.34446
17:44:51|1.34446
17:44:53|1.34446
17:44:53|1.34446
17:44:54|1.34446
17:44:55|1.34446
17:44:57|1.34414
17:44:58|1.34414
17:44:59|1.34414
17:44:59|1.34473
17:45:00|1.34472
17:45:01|1.34472
17:45:02|1.34472
17:45:04|1.34472
17:45:05|1.34472
17:45:06|1.34472
17:45:07|1.34581
17:45:08|1.34581
17:45:09|1.34581
17:45:10|1.34581
17:45:11|1.34671
17:45:12|1.34683
17:45:13|1.34683
17:45:15|1.3475
17:45:16|1.34767
17:45:17|1.34767
17:45:18|1.34799
17:45:19|1.34773
17:45:21|1.34773
17:45:21|1.34773
17:45:22|1.34773
17:45:23|1.34727
17:45:24|1.34727
17:45:25|1.34727
17:45:26|1.34727
17:45:27|1.34727
17:45:28|1.34727
17:45:29|1.34727
17:45:31|1.34652
17:45:31|1.34682
17:45:32|1.34652
17:45:34|1.34652
17:45:35|1.34652
17:45:35|1.34567
17:45:36|1.34555
17:45:38|1.34555
17:45:38|1.34555
17:45:39|1.34583
17:45:40|1.34583
17:45:42|1.34583
17:45:42|1.34583
17:45:43|1.34583
17:45:44|1.34583
17:45:46|1.34583
17:45:47|1.34583
17:45:48|1.34583
17:45:49|1.34583
17:45:49|1.34523
17:45:51|1.34523
17:45:51|1.3456
17:45:53|1.3456
17:45:53|1.3456
17:45:55|1.3456
17:45:55|1.34538
17:45:57|1.34538
17:45:57|1.34653
17:45:59|1.34614
17:45:59|1.3452
17:46:00|1.3452
17:46:01|1.3452
17:46:03|1.3452
17:46:03|1.34539
17:46:06|1.34539
17:46:06|1.34644
17:46:07|1.34539
17:46:09|1.34539
17:46:09|1.34539
17:46:11|1.34539
17:46:12|1.34497
17:46:12|1.34471
17:46:15|1.34471
17:46:16|1.34471
17:46:17|1.34471
17:46:18|1.34471
17:46:19|1.34471
17:46:20|1.34471
17:46:22|1.34471
17:46:22|1.34471
17:46:24|1.34471
17:46:25|1.34457
17:46:26|1.34457
17:46:27|1.34457
17:46:28|1.34509
17:46:29|1.34509
17:46:30|1.34509
17:46:31|1.34509
17:46:32|1.34509
17:46:33|1.34509
17:46:34|1.34503
17:46:35|1.34503
17:46:36|1.34506
17:46:38|1.34506
17:46:38|1.34457
17:46:40|1.34457
17:46:40|1.34464
17:46:41|1.34464
17:46:42|1.34464
17:46:43|1.34464
17:46:44|1.34464
17:46:45|1.34399
17:46:46|1.3439
17:46:47|1.34373
17:46:49|1.34318
17:46:49|1.34315
17:46:50|1.34315
17:46:51|1.343
17:46:52|1.343
17:46:53|1.34281
17:46:54|1.34281
17:46:55|1.34226
17:46:56|1.34226
17:46:57|1.342
17:46:59|1.34216
17:46:59|1.34216
17:47:00|1.34216
17:47:01|1.34216
17:47:03|1.34229
17:47:03|1.34229
17:47:04|1.34229
17:47:05|1.34229
17:47:06|1.34229
17:47:07|1.34262
17:47:08|1.34262
17:47:10|1.34262
17:47:10|1.34282
17:47:11|1.34225
17:47:12|1.34226
17:47:13|1.34266
17:47:14|1.34266
17:47:15|1.34266
17:47:17|1.34266
17:47:18|1.34266
17:47:19|1.34352
17:47:20|1.34352
17:47:21|1.34352
17:47:22|1.34352
17:47:23|1.34352
17:47:24|1.34316
17:47:25|1.34316
17:47:26|1.34316
17:47:27|1.34316
17:47:28|1.34331
17:47:29|1.34409
17:47:30|1.34503
17:47:31|1.34547
17:47:32|1.34547
17:47:33|1.34547
17:47:34|1.34547
17:47:35|1.34547
17:47:36|1.34547
17:47:37|1.34547
17:47:39|1.34573
17:47:39|1.34573
17:47:41|1.34573
17:47:42|1.34573
17:47:43|1.34573
17:47:44|1.34566
17:47:45|1.34591
17:47:45|1.346
17:47:47|1.346
17:47:48|1.346
17:47:49|1.34666
17:47:50|1.34666
17:47:51|1.34666
17:47:52|1.34666
17:47:53|1.34666
17:47:54|1.34666
17:47:55|1.34735
17:47:56|1.34735
17:47:57|1.34735
17:47:58|1.34735
17:47:59|1.34735
17:48:00|1.34735
17:48:01|1.34732
17:48:02|1.34732
17:48:03|1.34732
17:48:04|1.34732
17:48:05|1.34732
17:48:06|1.34689
17:48:07|1.34666
17:48:08|1.34666
17:48:09|1.34666
17:48:10|1.34666
17:48:11|1.34615
17:48:12|1.346
17:48:13|1.346
17:48:14|1.34565
17:48:15|1.34565
17:48:16|1.34565
17:48:18|1.34565
17:48:19|1.34565
17:48:20|1.34565
17:48:20|1.34565
17:48:21|1.34565
17:48:22|1.34565
17:48:23|1.34565
17:48:25|1.34565
17:48:25|1.34565
17:48:26|1.34576
17:48:27|1.34576
17:48:29|1.34576
17:48:30|1.34576
17:48:30|1.34576
17:48:32|1.34576
17:48:32|1.34606
17:48:33|1.34537
17:48:34|1.34577
17:48:36|1.34577
17:48:37|1.34615
17:48:38|1.34615
17:48:39|1.34637
17:48:40|1.34666
17:48:41|1.34666
17:48:42|1.3473
17:48:43|1.34753
17:48:44|1.34757
17:48:45|1.34757
17:48:46|1.34758
17:48:47|1.34758
17:48:48|1.34758
17:48:49|1.34758
17:48:50|1.34758
17:48:51|1.34758
17:48:52|1.34758
17:48:53|1.34758
17:48:54|1.34758
17:48:55|1.34768
17:48:56|1.34766
17:48:57|1.34766
17:48:58|1.34766
17:48:59|1.34766
17:49:00|1.34766
17:49:01|1.34766
17:49:02|1.34744
17:49:03|1.34744
17:49:04|1.34729
17:49:05|1.34729
17:49:06|1.34729
17:49:07|1.34764
17:49:08|1.34764
17:49:09|1.34764
17:49:10|1.34764
17:49:11|1.34764
17:49:12|1.34764
17:49:13|1.34764
17:49:14|1.34764
17:49:15|1.34764
17:49:16|1.34788
17:49:17|1.34788
17:49:18|1.34795
17:49:20|1.34854
17:49:21|1.34881
17:49:22|1.34853
17:49:22|1.34853
17:49:23|1.34853
17:49:24|1.34853
17:49:26|1.34853
17:49:26|1.34853
17:49:27|1.34887
17:49:29|1.34887
17:49:29|1.34888
17:49:30|1.34888
17:49:31|1.34888
17:49:33|1.34853
17:49:33|1.34853
17:49:35|1.3481
17:49:36|1.3473
17:49:36|1.347
17:49:37|1.347
17:49:39|1.347
17:49:40|1.347
17:49:41|1.34714
17:49:42|1.34702
17:49:43|1.34702
17:49:43|1.34702
17:49:45|1.34651
17:49:46|1.34651
17:49:47|1.34651
17:49:48|1.34651
17:49:49|1.34616
17:49:50|1.34616
17:49:51|1.34538
17:49:52|1.34507
17:49:53|1.34528
17:49:54|1.34528
17:49:55|1.34528
17:49:56|1.34528
17:49:57|1.34528
17:49:58|1.34528
17:49:59|1.34528
17:50:00|1.34528
17:50:01|1.34528
17:50:02|1.34491
17:50:03|1.34491
17:50:04|1.3449
17:50:05|1.34511
17:50:06|1.34511
17:50:07|1.345
17:50:08|1.345
17:50:09|1.345
17:50:10|1.345
17:50:11|1.345
17:50:12|1.34667
17:50:13|1.34661
17:50:14|1.34661
17:50:15|1.34661
17:50:16|1.34661
17:50:17|1.34837
17:50:19|1.349
17:50:19|1.34868
17:50:20|1.34818
17:50:22|1.34818
17:50:22|1.34818
17:50:23|1.34818
17:50:25|1.34818
17:50:25|1.34818
17:50:27|1.34818
17:50:27|1.34818
17:50:28|1.34818
17:50:30|1.34877
17:50:31|1.34877
17:50:31|1.34876
17:50:33|1.34876
17:50:34|1.34912
17:50:34|1.34912
17:50:35|1.34912
17:50:37|1.34912
17:50:38|1.34955
17:50:39|1.34997
17:50:41|1.34949
17:50:41|1.34949
17:50:42|1.34949
17:50:43|1.34949
17:50:44|1.3495
17:50:45|1.3499
17:50:47|1.35015
17:50:47|1.34997
17:50:48|1.34997
17:50:49|1.3502
17:50:50|1.35023
17:50:52|1.35023
17:50:53|1.35023
17:50:53|1.35102
17:50:54|1.35102
17:50:55|1.35122
17:50:56|1.35142
17:50:57|1.35142
17:50:59|1.35109
17:50:59|1.35109
17:51:00|1.35109
17:51:01|1.35109
17:51:02|1.35109
17:51:03|1.35109
17:51:04|1.35109
17:51:05|1.35109
17:51:06|1.35109
17:51:07|1.35111
17:51:08|1.35118
17:51:09|1.35118
17:51:10|1.35118
17:51:11|1.35118
17:51:12|1.35118
17:51:13|1.35096
17:51:14|1.35084
17:51:15|1.35134
17:51:16|1.35134
17:51:17|1.35134
17:51:19|1.35108
17:51:21|1.35108
17:51:22|1.35085
17:51:23|1.35272
17:51:24|1.35261
17:51:25|1.35263
17:51:26|1.35263
17:51:27|1.35291
17:51:29|1.35291
17:51:29|1.3526
17:51:30|1.3526
17:51:32|1.35316
17:51:32|1.3535
17:51:33|1.35326
17:51:35|1.35369
17:51:35|1.35359
17:51:37|1.35383
17:51:37|1.35396
17:51:38|1.35395
17:51:39|1.35384
17:51:40|1.35392
17:51:41|1.35392
17:51:42|1.35369
17:51:43|1.35369
17:51:44|1.35369
17:51:45|1.35369
17:51:46|1.35404
17:51:47|1.35439
17:51:48|1.35466
17:51:49|1.3545
17:51:50|1.35444
17:51:51|1.35444
17:51:52|1.35403
17:51:54|1.35403
17:51:54|1.35403
17:51:56|1.35404
17:51:56|1.35432
17:51:57|1.35424
17:51:59|1.35424
17:51:59|1.35403
17:52:00|1.35351
17:52:02|1.35269
17:52:03|1.35185
17:52:03|1.35108
17:52:05|1.3516
17:52:05|1.35229
17:52:06|1.35116
17:52:08|1.35218
17:52:09|1.3531
17:52:10|1.3531
17:52:11|1.3531
17:52:12|1.3531
17:52:13|1.3531
17:52:14|1.35293
17:52:15|1.3526
17:52:16|1.3526
17:52:17|1.35111
17:52:18|1.35054
17:52:19|1.34952
17:52:20|1.34949
17:52:21|1.349
17:52:22|1.34944
17:52:23|1.34849
17:52:24|1.34796
17:52:25|1.34631
17:52:27|1.34653
17:52:28|1.34687
17:52:29|1.34809
17:52:30|1.34915
17:52:31|1.34833
17:52:31|1.34811
17:52:32|1.34791
17:52:33|1.34791
17:52:34|1.34836
17:52:35|1.34836
17:52:36|1.34821
17:52:37|1.34742
17:52:38|1.34694
17:52:40|1.34664
17:52:41|1.3462
17:52:42|1.34707
17:52:42|1.34738
17:52:44|1.34784
17:52:44|1.34821
17:52:46|1.34821
17:52:47|1.34795
17:52:48|1.34795
17:52:49|1.34789
17:52:50|1.34789
17:52:51|1.34827
17:52:52|1.34827
17:52:53|1.34827
17:52:54|1.34827
17:52:55|1.34827
17:52:56|1.34827
17:52:57|1.34832
17:52:58|1.34832
17:52:59|1.34832
17:53:00|1.34832
17:53:01|1.34977
17:53:02|1.35066
17:53:03|1.35096
17:53:04|1.35079
17:53:05|1.35079
17:53:06|1.35041
17:53:07|1.34963
17:53:08|1.34903
17:53:09|1.34903
17:53:10|1.34894
17:53:11|1.34894
17:53:12|1.34892
17:53:13|1.34724
17:53:14|1.34726
17:53:15|1.34735
17:53:16|1.34735
17:53:17|1.34735
17:53:18|1.3477
17:53:19|1.3477
17:53:21|1.34737
17:53:22|1.34725
17:53:23|1.34651
17:53:24|1.34716
17:53:25|1.34758
17:53:26|1.34758
17:53:27|1.34737
17:53:28|1.34678
17:53:30|1.34678
17:53:30|1.34678
17:53:31|1.34678
17:53:32|1.34678
17:53:34|1.34678
17:53:34|1.34737
17:53:35|1.34737
17:53:36|1.34795
17:53:37|1.34795
17:53:39|1.34782
17:53:40|1.34782
17:53:40|1.34782
17:53:41|1.3486
17:53:42|1.3486
17:53:43|1.3486
17:53:44|1.3486
17:53:46|1.34915
17:53:47|1.3493
17:53:47|1.34965
17:53:49|1.35011
17:53:50|1.35011
17:53:50|1.35011
17:53:52|1.35011
17:53:52|1.35011
17:53:53|1.35026
17:53:54|1.35026
17:53:55|1.35041
17:53:56|1.35041
17:53:58|1.3504
17:53:58|1.3504
17:53:59|1.34955
17:54:00|1.34865
17:54:01|1.34865
17:54:02|1.34896
17:54:03|1.34896
17:54:04|1.34896
17:54:05|1.34896
17:54:06|1.34896
17:54:07|1.34916
17:54:08|1.34906
17:54:09|1.34906
17:54:10|1.34906
17:54:11|1.34906
17:54:12|1.34906
17:54:13|1.34906
17:54:15|1.3492
17:54:15|1.34909
17:54:17|1.34909
17:54:17|1.35019
17:54:19|1.35019
17:54:20|1.35086
17:54:20|1.35086
17:54:22|1.35106
17:54:23|1.35106
17:54:24|1.35106
17:54:25|1.35106
17:54:26|1.35106
17:54:27|1.35106
17:54:28|1.35141
17:54:29|1.35146
17:54:30|1.35181
17:54:31|1.35091
17:54:32|1.35091
17:54:33|1.35091
17:54:34|1.35091
17:54:35|1.35091
17:54:36|1.35091
17:54:37|1.35091
17:54:38|1.35071
17:54:39|1.35071
17:54:40|1.35054
17:54:41|1.35054
17:54:42|1.35054
17:54:43|1.35054
17:54:45|1.35054
17:54:45|1.35054
17:54:46|1.35054
17:54:47|1.35054
17:54:48|1.35002
17:54:50|1.35002
17:54:50|1.35002
17:54:51|1.34926
17:54:53|1.34909
17:54:54|1.34909
17:54:55|1.34909
17:54:55|1.34909
17:54:57|1.34882
17:54:57|1.34882
17:54:58|1.3487
17:55:00|1.34879
17:55:01|1.34879
17:55:02|1.34873
17:55:02|1.34873
17:55:05|1.34868
17:55:05|1.34868
17:55:06|1.3483
17:55:07|1.34776
17:55:08|1.34781
17:55:09|1.34781
17:55:10|1.34867
17:55:12|1.34807
17:55:13|1.34811
17:55:13|1.34811
17:55:14|1.34732
17:55:15|1.34732
17:55:17|1.34667
17:55:18|1.34662
17:55:18|1.34722
17:55:19|1.34722
17:55:20|1.34722
17:55:22|1.34704
17:55:22|1.34704
17:55:24|1.34733
17:55:25|1.34884
17:55:26|1.34936
17:55:27|1.34911
17:55:28|1.34911
17:55:29|1.34934
17:55:30|1.34934
17:55:31|1.34934
17:55:32|1.34934
17:55:33|1.34934
17:55:34|1.34934
17:55:35|1.34945
17:55:36|1.34934
17:55:37|1.34934
17:55:38|1.34934
17:55:39|1.34934
17:55:40|1.35037
17:55:41|1.35023
17:55:42|1.35053
17:55:43|1.35049
17:55:44|1.35049
17:55:45|1.35049
17:55:47|1.35049
17:55:47|1.35123
17:55:48|1.35123
17:55:49|1.35057
17:55:50|1.35057
17:55:51|1.35057
17:55:53|1.35057
17:55:53|1.35055
17:55:55|1.35118
17:55:55|1.35118
17:55:57|1.35118
17:55:57|1.35135
17:55:58|1.35135
17:55:59|1.35118
17:56:00|1.3511
17:56:01|1.3513
17:56:02|1.3513
17:56:04|1.35178
17:56:04|1.35178
17:56:05|1.35293
17:56:07|1.35266
17:56:07|1.35266
17:56:08|1.3527
17:56:10|1.3527
17:56:10|1.3527
17:56:12|1.35235
17:56:13|1.35273
17:56:14|1.35273
17:56:15|1.35272
17:56:16|1.35272
17:56:16|1.35261
17:56:18|1.35261
17:56:18|1.35412
17:56:20|1.35414
17:56:21|1.35414
17:56:22|1.35414
17:56:23|1.35414
17:56:24|1.35414
17:56:25|1.35371
17:56:27|1.35332
17:56:28|1.35277
17:56:29|1.35276
17:56:30|1.35373
17:56:31|1.35373
17:56:32|1.35336
17:56:33|1.35336
17:56:34|1.35336
17:56:36|1.35326
17:56:36|1.35326
17:56:37|1.35326
17:56:38|1.35312
17:56:39|1.35312
17:56:40|1.35312
17:56:42|1.35288
17:56:42|1.35288
17:56:43|1.35288
17:56:44|1.35288
17:56:45|1.35288
17:56:46|1.35288
17:56:47|1.35265
17:56:48|1.35265
17:56:49|1.35265
17:56:51|1.35265
17:56:52|1.35265
17:56:52|1.35265
17:56:53|1.35265
17:56:54|1.35265
17:56:55|1.35271
17:56:56|1.35254
17:56:58|1.35254
17:56:58|1.35254
17:56:59|1.35173
17:57:00|1.35184
17:57:01|1.35184
17:57:02|1.35184
17:57:03|1.35191
17:57:05|1.35172
17:57:05|1.35172
17:57:06|1.35172
17:57:07|1.35172
17:57:08|1.35172
17:57:09|1.35172
17:57:11|1.35172
17:57:11|1.35172
17:57:12|1.35172
17:57:14|1.35172
17:57:15|1.35172
17:57:15|1.35172
17:57:16|1.35172
17:57:17|1.35172
17:57:18|1.35172
17:57:19|1.35172
17:57:20|1.35172
17:57:22|1.35313
17:57:22|1.35337
17:57:23|1.35337
17:57:25|1.35252
17:57:27|1.35252
17:57:28|1.35261
17:57:29|1.35261
17:57:30|1.35275
17:57:31|1.35286
17:57:32|1.35286
17:57:33|1.35286
17:57:34|1.35254
17:57:35|1.35254
17:57:36|1.35286
17:57:37|1.35286
17:57:38|1.35286
17:57:39|1.35299
17:57:40|1.35308
17:57:41|1.35339
17:57:43|1.35344
17:57:44|1.35344
17:57:45|1.35344
17:57:46|1.35383
17:57:47|1.35383
17:57:47|1.35403
17:57:49|1.35421
17:57:50|1.35439
17:57:51|1.35439
17:57:51|1.35439
17:57:52|1.35439
17:57:54|1.35462
17:57:55|1.35464
17:57:57|1.3546
17:57:57|1.35455
17:58:00|1.35455
17:58:00|1.35455
17:58:01|1.35455
17:58:02|1.35443
17:58:03|1.35466
17:58:04|1.35466
17:58:05|1.35466
17:58:06|1.35454
17:58:07|1.35499
17:58:08|1.35394
17:58:09|1.35303
17:58:10|1.35312
17:58:11|1.35311
17:58:12|1.35311
17:58:13|1.35313
17:58:14|1.35311
17:58:15|1.35295
17:58:16|1.35282
17:58:17|1.35339
17:58:18|1.35339
17:58:19|1.35339
17:58:20|1.35304
17:58:21|1.35296
17:58:22|1.35241
17:58:23|1.35332
17:58:24|1.35325
17:58:25|1.35311
17:58:27|1.35311
17:58:28|1.35311
17:58:29|1.35311
17:58:30|1.35311
17:58:31|1.35311
17:58:32|1.35283
17:58:33|1.35261
17:58:34|1.35261
17:58:35|1.35261
17:58:36|1.35261
17:58:37|1.35261
17:58:38|1.35201
17:58:39|1.35203
17:58:40|1.35219
17:58:41|1.35219
17:58:42|1.35219
17:58:43|1.35219
17:58:44|1.35219
17:58:45|1.35219
17:58:46|1.35206
17:58:47|1.35206
17:58:48|1.35206
17:58:49|1.35183
17:58:50|1.35036
17:58:51|1.35054
17:58:52|1.35068
17:58:53|1.35068
17:58:54|1.34987
17:58:55|1.34971
17:58:56|1.34971
17:58:57|1.34963
17:58:58|1.34953
17:58:59|1.34953
17:59:01|1.34925
17:59:01|1.34936
17:59:03|1.34936
17:59:03|1.35029
17:59:05|1.35013
17:59:05|1.35013
17:59:07|1.34963
17:59:08|1.34963
17:59:09|1.35087
17:59:10|1.35118
17:59:11|1.35102
17:59:12|1.35102
17:59:13|1.35102
17:59:14|1.35078
17:59:16|1.35024
17:59:16|1.35013
17:59:17|1.35013
17:59:18|1.34918
17:59:19|1.34918
17:59:20|1.34918
17:59:21|1.34918
17:59:22|1.34922
17:59:23|1.34934
17:59:24|1.35033
17:59:25|1.35033
17:59:27|1.35027
17:59:29|1.35018
17:59:29|1.35018
17:59:30|1.35018
17:59:32|1.35019
17:59:33|1.35019
17:59:34|1.34971
17:59:35|1.34971
17:59:36|1.34971
17:59:37|1.34971
17:59:38|1.34971
17:59:39|1.34971
17:59:40|1.34971
17:59:41|1.34971
17:59:42|1.34971
17:59:43|1.34918
17:59:44|1.34918
17:59:45|1.34918
17:59:46|1.34918
17:59:47|1.34918
17:59:48|1.34918
17:59:49|1.34918
17:59:50|1.34918
17:59:51|1.34925
17:59:52|1.34914
17:59:53|1.34914
17:59:55|1.34863
17:59:55|1.34875
17:59:56|1.34915
17:59:58|1.34929
17:59:58|1.34968
18:00:00|1.34968
18:00:00|1.34968
18:00:02|1.34968
18:00:02|1.34968
18:00:04|1.34942
18:00:05|1.3487
18:00:06|1.34841
18:00:07|1.34834
18:00:08|1.34842
18:00:09|1.34862
18:00:10|1.34796
18:00:11|1.34786
18:00:12|1.34786
18:00:13|1.34786
18:00:14|1.34786
18:00:15|1.34786
18:00:16|1.34768
18:00:17|1.34768
18:00:18|1.34767
18:00:19|1.34768
18:00:20|1.34706
18:00:21|1.34707
18:00:22|1.34707
18:00:23|1.34707
18:00:24|1.3469
18:00:25|1.3469
18:00:26|1.3467
18:00:27|1.3467
18:00:29|1.34746
18:00:29|1.34731
18:00:31|1.34731
18:00:32|1.34847
18:00:32|1.34836
18:00:33|1.34872
18:00:35|1.34859
18:00:36|1.34863
18:00:37|1.34847
18:00:38|1.34847
18:00:39|1.34859
18:00:40|1.34859
18:00:41|1.34859
18:00:42|1.34861
18:00:43|1.34861
18:00:44|1.34861
18:00:45|1.34846
18:00:46|1.34846
18:00:47|1.34954
18:00:48|1.34954
18:00:49|1.34954
18:00:50|1.34954
18:00:51|1.34954
18:00:53|1.35003
18:00:53|1.35029
18:00:54|1.35029
18:00:55|1.3492
18:00:57|1.3492
18:00:57|1.3492
18:00:59|1.3492
18:01:00|1.34855
18:01:01|1.34816
18:01:01|1.34896
18:01:02|1.34896
18:01:03|1.34916
18:01:04|1.34896
18:01:06|1.34852
18:01:06|1.34746
18:01:07|1.34746
18:01:08|1.34746
18:01:09|1.34803
18:01:11|1.34803
18:01:11|1.34753
18:01:12|1.34753
18:01:13|1.34753
18:01:14|1.34725
18:01:15|1.34725
18:01:16|1.34737
18:01:17|1.34737
18:01:18|1.34748
18:01:19|1.34748
18:01:21|1.34748
18:01:22|1.34748
18:01:23|1.34748
18:01:24|1.34748
18:01:25|1.34748
18:01:26|1.34748
18:01:27|1.34712
18:01:28|1.34712
18:01:29|1.34712
18:01:31|1.34712
18:01:32|1.34748
18:01:33|1.3489
18:01:34|1.3486
18:01:35|1.34877
18:01:36|1.34877
18:01:37|1.34877
18:01:38|1.34943
18:01:39|1.34943
18:01:40|1.34943
18:01:41|1.34868
18:01:42|1.34868
18:01:43|1.34903
18:01:44|1.34971
18:01:45|1.34959
18:01:46|1.34959
18:01:47|1.34959
18:01:48|1.34869
18:01:50|1.34869
18:01:50|1.34745
18:01:51|1.34742
18:01:53|1.34739
18:01:54|1.34735
18:01:56|1.34735
18:01:56|1.34741
18:01:57|1.34741
18:01:58|1.34741
18:01:59|1.34741
18:02:01|1.34741
18:02:01|1.34741
18:02:02|1.34755
18:02:03|1.34741
18:02:05|1.34738
18:02:05|1.34738
18:02:07|1.34738
18:02:07|1.34742
18:02:08|1.34742
18:02:09|1.34742
18:02:10|1.34812
18:02:12|1.34809
18:02:13|1.34745
18:02:13|1.34745
18:02:14|1.34744
18:02:15|1.34744
18:02:16|1.34744
18:02:17|1.34741
18:02:19|1.34741
18:02:20|1.34741
18:02:20|1.34709
18:02:22|1.34709
18:02:23|1.34709
18:02:23|1.34709
18:02:25|1.34709
18:02:25|1.34668
18:02:27|1.34668
18:02:27|1.3467
18:02:28|1.3467
18:02:29|1.34692
18:02:32|1.34692
18:02:33|1.34684
18:02:34|1.34684
18:02:35|1.34684
18:02:36|1.34703
18:02:37|1.34675
18:02:37|1.34652
18:02:38|1.34682
18:02:40|1.3468
18:02:40|1.3468
18:02:42|1.3468
18:02:43|1.34703
18:02:44|1.34681
18:02:46|1.3468
18:02:47|1.3468
18:02:47|1.3468
18:02:48|1.3468
18:02:49|1.34692
18:02:51|1.34699
18:02:52|1.34713
18:02:53|1.34713
18:02:54|1.34715
18:02:55|1.34715
18:02:56|1.34582
18:02:56|1.34511
18:02:57|1.34526
18:02:59|1.34498
18:02:59|1.3448
18:03:01|1.3448
18:03:02|1.3448
18:03:03|1.34455
18:03:05|1.34356
18:03:06|1.34331
18:03:06|1.34331
18:03:08|1.34386
18:03:09|1.34479
18:03:10|1.3457
18:03:11|1.3457
18:03:12|1.3457
18:03:13|1.3457
18:03:14|1.34647
18:03:15|1.34646
18:03:16|1.34646
18:03:17|1.34613
18:03:18|1.34613
18:03:19|1.34613
18:03:20|1.34508
18:03:21|1.34499
18:03:22|1.34489
18:03:23|1.34489
18:03:24|1.34489
18:03:25|1.3441
18:03:27|1.34373
18:03:27|1.34373
18:03:29|1.34373
18:03:30|1.34424
18:03:31|1.34438
18:03:32|1.34451
18:03:32|1.3455
18:03:33|1.3455
18:03:35|1.3455
18:03:36|1.3455
18:03:37|1.3455
18:03:37|1.3455
18:03:39|1.3455
18:03:41|1.3455
18:03:42|1.3455
18:03:43|1.3455
18:03:44|1.34431
18:03:45|1.3441
18:03:46|1.34365
18:03:47|1.34365
18:03:49|1.34365
18:03:49|1.34241
18:03:50|1.34241
18:03:52|1.3417
18:03:52|1.34166
18:03:54|1.34179
18:03:54|1.34156
18:03:56|1.34182
18:03:58|1.34274
18:03:58|1.34235
18:03:59|1.34272
18:04:01|1.34247
18:04:02|1.34204
18:04:02|1.34204
18:04:03|1.34204
18:04:04|1.34204
18:04:06|1.342
18:04:06|1.342
18:04:08|1.342
18:04:09|1.34209
18:04:10|1.34209
18:04:11|1.34165
18:04:12|1.34164
18:04:13|1.34164
18:04:14|1.34173
18:04:15|1.34173
18:04:16|1.34173
18:04:17|1.34113
18:04:18|1.34181
18:04:19|1.34181
18:04:20|1.34197
18:04:21|1.34197
18:04:22|1.34228
18:04:23|1.34184
18:04:24|1.34194
18:04:25|1.34194
18:04:26|1.34194
18:04:27|1.34194
18:04:28|1.34015
18:04:29|1.34023
18:04:30|1.34018
18:04:31|1.34018
18:04:32|1.34018
18:04:33|1.34018
18:04:34|1.34018
18:04:35|1.34018
18:04:36|1.34067
18:04:37|1.34122
18:04:38|1.34197
18:04:39|1.34161
18:04:40|1.34161
18:04:42|1.34161
18:04:42|1.34161
18:04:43|1.34177
18:04:44|1.34177
18:04:46|1.34197
18:04:47|1.34165
18:04:48|1.34165
18:04:49|1.34165
18:04:50|1.34145
18:04:52|1.34145
18:04:52|1.34166
18:04:53|1.34247
18:04:54|1.34247
18:04:55|1.34247
18:04:57|1.3428
18:04:58|1.34298
18:04:58|1.34298
18:04:59|1.34261
18:05:00|1.34231
18:05:02|1.34152
18:05:03|1.34108
18:05:04|1.34108
18:05:05|1.34108
18:05:06|1.34127
18:05:07|1.34109
18:05:08|1.34171
18:05:09|1.34185
18:05:11|1.34077
18:05:12|1.34077
18:05:13|1.3408
18:05:14|1.341
18:05:15|1.34057
18:05:16|1.34028
18:05:17|1.34028
18:05:18|1.34048
18:05:19|1.34048
18:05:20|1.34013
18:05:21|1.34
18:05:22|1.3395
18:05:23|1.33967
18:05:24|1.3395
18:05:25|1.33825
18:05:26|1.33825
18:05:27|1.33825
18:05:29|1.3381
18:05:29|1.33781
18:05:31|1.33781
18:05:31|1.33791
18:05:32|1.33791
18:05:33|1.33654
18:05:35|1.33657
18:05:35|1.33665
18:05:36|1.33665
18:05:37|1.33693
18:05:38|1.33729
18:05:40|1.33692
18:05:41|1.33693
18:05:42|1.33776
18:05:43|1.33783
18:05:44|1.3381
18:05:45|1.33818
18:05:46|1.33818
18:05:47|1.33818
18:05:48|1.33826
18:05:49|1.33798
18:05:51|1.33798
18:05:51|1.33803
18:05:53|1.33803
18:05:53|1.33811
18:05:54|1.33811
18:05:56|1.33811
18:05:56|1.33811
18:05:57|1.33917
18:05:58|1.3388
18:06:00|1.3388
18:06:00|1.3388
18:06:02|1.33883
18:06:03|1.3386
18:06:04|1.33813
18:06:05|1.33898
18:06:06|1.33942
18:06:07|1.33982
18:06:08|1.33956
18:06:09|1.33896
18:06:10|1.33846
18:06:11|1.33846
18:06:12|1.33793
18:06:13|1.33793
18:06:14|1.33793
18:06:15|1.33793
18:06:16|1.33793
18:06:17|1.33927
18:06:18|1.33927
18:06:19|1.33975
18:06:20|1.33975
18:06:21|1.34028
18:06:22|1.34047
18:06:23|1.33973
18:06:24|1.33991
18:06:25|1.33991
18:06:26|1.34028
18:06:27|1.34093
18:06:28|1.34183
18:06:29|1.34183
18:06:30|1.34164
18:06:31|1.34164
18:06:33|1.34164
18:06:33|1.34164
18:06:34|1.34192
18:06:35|1.34192
18:06:36|1.34214
18:06:37|1.34251
18:06:38|1.34251
18:06:39|1.342
18:06:40|1.342
18:06:41|1.342
18:06:42|1.342
18:06:44|1.34195
18:06:45|1.34171
18:06:46|1.34169
18:06:47|1.34169
18:06:48|1.3408
18:06:49|1.3408
18:06:50|1.34089
18:06:51|1.34089
18:06:53|1.34089
18:06:54|1.3409
18:06:55|1.3409
18:06:56|1.3408
18:06:57|1.34081
18:06:58|1.34081
18:06:59|1.34023
18:06:59|1.34023
18:07:00|1.33932
18:07:01|1.34007
18:07:02|1.34007
18:07:04|1.34007
18:07:05|1.33975
18:07:06|1.34015
18:07:07|1.34033
18:07:08|1.3395
18:07:09|1.3395
18:07:10|1.33929
18:07:11|1.33929
18:07:12|1.33872
18:07:13|1.33872
18:07:14|1.33887
18:07:15|1.33887
18:07:16|1.33887
18:07:17|1.33887
18:07:18|1.33871
18:07:19|1.33866
18:07:20|1.33866
18:07:21|1.33866
18:07:22|1.33866
18:07:23|1.33855
18:07:24|1.33855
18:07:25|1.33855
18:07:26|1.33855
18:07:27|1.33791
18:07:28|1.33731
18:07:29|1.33846
18:07:30|1.33846
18:07:31|1.33815
18:07:32|1.33815
18:07:33|1.33815
18:07:34|1.33816
18:07:35|1.33816
18:07:36|1.3384
18:07:38|1.3384
18:07:38|1.33874
18:07:39|1.33874
18:07:40|1.33874
18:07:41|1.33789
18:07:43|1.33774
18:07:45|1.33774
18:07:45|1.33774
18:07:46|1.33701
18:07:48|1.33701
18:07:49|1.33619
18:07:50|1.33625
18:07:51|1.33625
18:07:52|1.33625
18:07:54|1.33649
18:07:54|1.33626
18:07:55|1.33626
18:07:57|1.33616
18:07:57|1.33616
18:07:59|1.33616
18:07:59|1.33616
18:08:00|1.33616
18:08:01|1.33615
18:08:03|1.33615
18:08:03|1.33591
18:08:04|1.33616
18:08:06|1.33625
18:08:07|1.33625
18:08:07|1.33688
18:08:08|1.33547
18:08:09|1.335
18:08:10|1.33473
18:08:11|1.33517
18:08:12|1.33539
18:08:13|1.33539
18:08:14|1.33599
18:08:16|1.33599
18:08:17|1.33599
18:08:17|1.33597
18:08:18|1.33597
18:08:19|1.33597
18:08:20|1.33651
18:08:21|1.33683
18:08:22|1.33683
18:08:23|1.33683
18:08:25|1.33683
18:08:25|1.33683
18:08:27|1.33683
18:08:28|1.33683
18:08:28|1.33601
18:08:29|1.33601
18:08:30|1.33585
18:08:31|1.33528
18:08:32|1.33554
18:08:34|1.33554
18:08:34|1.33554
18:08:36|1.33554
18:08:37|1.33582
18:08:37|1.33582
18:08:38|1.33582
18:08:40|1.33582
18:08:41|1.33582
18:08:42|1.33582
18:08:43|1.33438
18:08:44|1.33438
18:08:46|1.33438
18:08:47|1.33436
18:08:48|1.33436
18:08:49|1.33436
18:08:50|1.33436
18:08:51|1.33504
18:08:52|1.33501
18:08:53|1.33542
18:08:54|1.33542
18:08:55|1.33563
18:08:56|1.33563
18:08:57|1.33602
18:08:58|1.33602
18:08:59|1.3361
18:09:00|1.33593
18:09:01|1.33624
18:09:02|1.33624
18:09:03|1.33624
18:09:04|1.33624
18:09:06|1.33622
18:09:07|1.33646
18:09:07|1.33646
18:09:08|1.33658
18:09:10|1.33633
18:09:11|1.33633
18:09:11|1.33633
18:09:12|1.33633
18:09:14|1.33633
18:09:15|1.33633
18:09:15|1.33633
18:09:17|1.33633
18:09:18|1.33633
18:09:19|1.33633
18:09:20|1.33699
18:09:21|1.33699
18:09:22|1.33699
18:09:23|1.3369
18:09:24|1.3368
18:09:25|1.3368
18:09:26|1.3368
18:09:27|1.3374
18:09:28|1.3371
18:09:29|1.3376
18:09:30|1.3376
18:09:31|1.33768
18:09:32|1.33768
18:09:33|1.33804
18:09:34|1.33832
18:09:35|1.33832
18:09:36|1.33809
18:09:37|1.33796
18:09:38|1.33796
18:09:39|1.33796
18:09:40|1.33796
18:09:41|1.33858
18:09:42|1.33818
18:09:43|1.33827
18:09:44|1.33814
18:09:46|1.33772
18:09:46|1.33775
18:09:48|1.33876
18:09:49|1.33876
18:09:51|1.33843
18:09:52|1.33843
18:09:53|1.33843
18:09:54|1.33856
18:09:55|1.33856
18:09:56|1.33855
18:09:57|1.33855
18:09:58|1.33854
18:09:59|1.33854
18:10:00|1.33854
18:10:01|1.33785
18:10:02|1.33731
18:10:03|1.33731
18:10:04|1.33737
18:10:05|1.33879
18:10:06|1.33879
18:10:07|1.33879
18:10:08|1.33879
18:10:09|1.33879
18:10:10|1.33879
18:10:11|1.33879
18:10:12|1.3379
18:10:13|1.3379
18:10:14|1.33778
18:10:15|1.33778
18:10:16|1.33778
18:10:17|1.33778
18:10:18|1.33808
18:10:19|1.33808
18:10:20|1.33808
18:10:21|1.33808
18:10:22|1.33808
18:10:23|1.33808
18:10:24|1.33808
18:10:25|1.33868
18:10:26|1.33868
18:10:27|1.33846
18:10:28|1.33846
18:10:29|1.33846
18:10:31|1.33846
18:10:31|1.33846
18:10:33|1.33923
18:10:33|1.33923
18:10:35|1.33923
18:10:36|1.33923
18:10:36|1.33923
18:10:37|1.33967
18:10:39|1.33967
18:10:40|1.33855
18:10:40|1.33838
18:10:41|1.33874
18:10:43|1.33874
18:10:44|1.33874
18:10:44|1.33874
18:10:45|1.33874
18:10:47|1.33874
18:10:48|1.33874
18:10:49|1.33919
18:10:50|1.33919
18:10:51|1.33919
18:10:52|1.33919
18:10:52|1.33848
18:10:54|1.33848
18:10:54|1.33811
18:10:56|1.33797
18:10:57|1.33766
18:10:58|1.33766
18:10:59|1.33766
18:11:00|1.33687
18:11:01|1.33727
18:11:02|1.33688
18:11:03|1.33837
18:11:04|1.33804
18:11:05|1.33787
18:11:06|1.33779
18:11:07|1.33787
18:11:09|1.33787
18:11:09|1.33787
18:11:11|1.33787
18:11:11|1.33787
18:11:12|1.33787
18:11:13|1.33787
18:11:15|1.33798
18:11:15|1.33798
18:11:16|1.33791
18:11:17|1.33791
18:11:19|1.33791
18:11:19|1.33791
18:11:20|1.33828
18:11:22|1.33828
18:11:22|1.33828
18:11:23|1.33821
18:11:24|1.33716
18:11:25|1.33716
18:11:26|1.33716
18:11:27|1.33684
18:11:28|1.33684
18:11:29|1.33717
18:11:30|1.33717
18:11:31|1.33638
18:11:32|1.33638
18:11:33|1.33638
18:11:34|1.33633
18:11:35|1.33633
18:11:36|1.33664
18:11:37|1.33664
18:11:38|1.33664
18:11:39|1.33664
18:11:40|1.33664
18:11:41|1.33672
18:11:42|1.33639
18:11:43|1.33638
18:11:44|1.33638
18:11:45|1.33681
18:11:47|1.33675
18:11:48|1.33675
18:11:49|1.33675
18:11:50|1.33675
18:11:51|1.33675
18:11:53|1.33675
18:11:53|1.33638
18:11:55|1.33638
18:11:55|1.33638
18:11:57|1.33639
18:11:58|1.33639
18:11:59|1.33616
18:12:00|1.33616
18:12:01|1.33616
18:12:02|1.33616
18:12:03|1.33611
18:12:04|1.33611
18:12:05|1.33611
18:12:06|1.33611
18:12:07|1.33642
18:12:08|1.33642
18:12:09|1.33642
18:12:10|1.33579
18:12:11|1.33677
18:12:12|1.33686
18:12:13|1.33673
18:12:14|1.33673
18:12:15|1.33673
18:12:16|1.33659
18:12:17|1.33659
18:12:18|1.33659
18:12:19|1.33779
18:12:20|1.33779
18:12:21|1.33807
18:12:23|1.33807
18:12:24|1.33807
18:12:24|1.33807
18:12:26|1.33915
18:12:27|1.33836
18:12:28|1.33836
18:12:29|1.33836
18:12:30|1.33812
18:12:31|1.33812
18:12:32|1.33784
18:12:33|1.33832
18:12:34|1.33832
18:12:35|1.33832
18:12:36|1.33812
18:12:37|1.33812
18:12:38|1.33812
18:12:39|1.33812
18:12:40|1.33812
18:12:41|1.33792
18:12:42|1.33766
18:12:43|1.33766
18:12:44|1.33764
18:12:45|1.33764
18:12:46|1.33764
18:12:47|1.33764
18:12:49|1.33764
18:12:50|1.33781
18:12:51|1.33761
18:12:52|1.33761
18:12:53|1.33804
18:12:54|1.33804
18:12:56|1.33804
18:12:56|1.33804
18:12:57|1.33804
18:12:58|1.33804
18:12:59|1.33804
18:13:01|1.33804
18:13:02|1.33804
18:13:03|1.33758
18:13:04|1.33758
18:13:05|1.33846
18:13:06|1.33846
18:13:07|1.33822
18:13:08|1.33822
18:13:09|1.33854
18:13:10|1.33854
18:13:11|1.3384
18:13:12|1.33832
18:13:13|1.33832
18:13:14|1.33801
18:13:15|1.33801
18:13:17|1.33801
18:13:18|1.33761
18:13:19|1.33761
18:13:20|1.33761
18:13:21|1.33761
18:13:22|1.33761
18:13:23|1.33761
18:13:24|1.33761
18:13:25|1.33758
18:13:26|1.33758
18:13:27|1.33758
18:13:28|1.33758
18:13:29|1.33758
18:13:30|1.33758
18:13:31|1.33739
18:13:32|1.33739
18:13:33|1.33739
18:13:34|1.33739
18:13:35|1.33789
18:13:36|1.33789
18:13:37|1.33852
18:13:38|1.33852
18:13:39|1.33852
18:13:40|1.33893
18:13:41|1.33893
18:13:42|1.33893
18:13:43|1.33893
18:13:44|1.33893
18:13:45|1.33893
18:13:46|1.339
18:13:47|1.33919
18:13:48|1.33919
18:13:49|1.33919
18:13:50|1.33919
18:13:51|1.33919
18:13:53|1.33919
18:13:54|1.33977
18:13:55|1.34
18:13:56|1.34
18:13:57|1.34
18:13:59|1.3408
18:14:00|1.3408
18:14:01|1.3409
18:14:02|1.34074
18:14:03|1.34057
18:14:04|1.3407
18:14:05|1.34073
18:14:06|1.34098
18:14:07|1.34098
18:14:08|1.34098
18:14:09|1.34117
18:14:10|1.34117
18:14:11|1.34117
18:14:12|1.34117
18:14:13|1.34117
18:14:14|1.34105
18:14:15|1.34105
18:14:16|1.34105
18:14:17|1.34105
18:14:18|1.34105
18:14:19|1.34105
18:14:20|1.34105
18:14:21|1.34105
18:14:22|1.34105
18:14:23|1.34105
18:14:24|1.34105
18:14:25|1.34105
18:14:26|1.34105
18:14:27|1.34025
18:14:28|1.34025
18:14:29|1.34025
18:14:30|1.34025
18:14:31|1.33957
18:14:32|1.33957
18:14:33|1.33957
18:14:35|1.33957
18:14:35|1.33957
18:14:36|1.33957
18:14:38|1.33957
18:14:39|1.33957
18:14:40|1.33957
18:14:40|1.33957
18:14:42|1.33957
18:14:42|1.33957
18:14:43|1.33991
18:14:45|1.33991
18:14:45|1.33991
18:14:47|1.33991
18:14:48|1.33991
18:14:49|1.33991
18:14:51|1.33991
18:14:52|1.33991
18:14:52|1.34061
18:14:53|1.34061
18:14:55|1.34061
18:14:55|1.34061
18:14:56|1.34061
18:14:58|1.34061
18:14:59|1.34061
18:15:00|1.34061
18:15:01|1.34061
18:15:03|1.34151
18:15:03|1.34151
18:15:05|1.34215
18:15:06|1.34215
18:15:07|1.34188
18:15:08|1.34188
18:15:09|1.34321
18:15:09|1.34339
18:15:11|1.34339
18:15:11|1.34332
18:15:13|1.34332
18:15:14|1.34332
18:15:15|1.34332
18:15:15|1.34332
18:15:16|1.34332
18:15:17|1.34332
18:15:19|1.34332
18:15:20|1.34332
18:15:21|1.34332
18:15:21|1.34266
18:15:22|1.34266
18:15:24|1.34266
18:15:24|1.34266
18:15:25|1.34266
18:15:26|1.34266
18:15:27|1.34266
18:15:28|1.34266
18:15:30|1.34266
18:15:31|1.34266
18:15:32|1.34252
18:15:33|1.34252
18:15:34|1.34252
18:15:34|1.34252
18:15:36|1.34252
18:15:37|1.34252
18:15:37|1.34252
18:15:38|1.34236
18:15:40|1.34236
18:15:41|1.34236
18:15:42|1.34236
18:15:43|1.34275
18:15:44|1.34275
18:15:44|1.34226
18:15:46|1.34219
18:15:46|1.34219
18:15:47|1.34219
18:15:48|1.34219
18:15:50|1.34152
18:15:52|1.34152
18:15:52|1.34152
18:15:54|1.34152
18:15:54|1.34152
18:15:55|1.34152
18:15:56|1.34353
18:15:57|1.34314
18:15:58|1.34314
18:16:00|1.34314
18:16:00|1.34301
18:16:01|1.3436
18:16:02|1.3436
18:16:03|1.3436
18:16:04|1.3436
18:16:05|1.34339
18:16:06|1.34242
18:16:08|1.34242
18:16:08|1.34194
18:16:09|1.34194
18:16:10|1.34325
18:16:12|1.34287
18:16:13|1.34247
18:16:13|1.34247
18:16:14|1.34246
18:16:15|1.34246
18:16:16|1.34247
18:16:17|1.34247
18:16:19|1.34247
18:16:19|1.34247
18:16:21|1.34247
18:16:22|1.34247
18:16:22|1.34247
18:16:23|1.34247
18:16:24|1.34301
18:16:25|1.34302
18:16:26|1.34302
18:16:27|1.34302
18:16:28|1.34302
18:16:29|1.34302
18:16:31|1.34307
18:16:31|1.34307
18:16:32|1.34404
18:16:33|1.34404
18:16:35|1.34404
18:16:35|1.34404
18:16:36|1.34393
18:16:37|1.34393
18:16:38|1.34393
18:16:40|1.34393
18:16:40|1.34416
18:16:41|1.3443
18:16:42|1.34422
18:16:43|1.34422
18:16:44|1.34422
18:16:45|1.34422
18:16:46|1.34438
18:16:47|1.34439
18:16:48|1.34439
18:16:49|1.345
18:16:50|1.34513
18:16:51|1.34439
18:16:53|1.34439
18:16:54|1.34439
18:16:55|1.3441
18:16:56|1.3431
18:16:58|1.3431
18:16:58|1.3431
18:16:59|1.34303
18:17:00|1.34332
18:17:01|1.343
18:17:03|1.34214
18:17:03|1.34214
18:17:04|1.34243
18:17:06|1.34256
18:17:06|1.34256
18:17:08|1.34256
18:17:08|1.34256
18:17:09|1.34256
18:17:11|1.34256
18:17:11|1.34256
18:17:13|1.34191
18:17:14|1.34152
18:17:15|1.34118
18:17:16|1.34118
18:17:17|1.34118
18:17:18|1.34118
18:17:19|1.34118
18:17:20|1.34118
18:17:21|1.34118
18:17:22|1.34084
18:17:23|1.34084
18:17:24|1.34084
18:17:25|1.34084
18:17:26|1.34147
18:17:27|1.34146
18:17:28|1.34146
18:17:29|1.34147
18:17:30|1.34147
18:17:32|1.34147
18:17:32|1.34147
18:17:34|1.34147
18:17:34|1.34147
18:17:35|1.34147
18:17:36|1.34147
18:17:37|1.34147
18:17:38|1.34147
18:17:40|1.34205
18:17:40|1.34205
18:17:43|1.34205
18:17:44|1.34234
18:17:45|1.34234
18:17:47|1.34263
18:17:47|1.34263
18:17:48|1.34263
18:17:49|1.34339
18:17:50|1.34339
18:17:52|1.34339
18:17:53|1.34339
18:17:55|1.34385
18:17:55|1.34385
18:17:56|1.34394
18:17:57|1.34394
18:17:59|1.34395
18:17:59|1.34395
18:18:00|1.34361
18:18:02|1.34466
18:18:03|1.34505
18:18:03|1.34522
18:18:05|1.34522
18:18:06|1.34522
18:18:06|1.34522
18:18:07|1.34533
18:18:08|1.34533
18:18:09|1.34533
18:18:10|1.34501
18:18:11|1.34501
18:18:12|1.3444
18:18:13|1.3444
18:18:14|1.3444
18:18:15|1.3444
18:18:16|1.3444
18:18:18|1.3444
18:18:19|1.3444
18:18:19|1.34458
18:18:20|1.3445
18:18:22|1.3445
18:18:23|1.34475
18:18:23|1.34475
18:18:25|1.34475
18:18:25|1.34475
18:18:26|1.34363
18:18:27|1.34363
18:18:29|1.34363
18:18:30|1.34333
18:18:30|1.34333
18:18:31|1.34333
18:18:33|1.34333
18:18:33|1.34333
18:18:34|1.34333
18:18:36|1.34333
18:18:36|1.34317
18:18:38|1.34317
18:18:39|1.34317
18:18:40|1.34317
18:18:41|1.34318
18:18:42|1.34318
18:18:42|1.34318
18:18:43|1.34364
18:18:44|1.34396
18:18:45|1.34396
18:18:47|1.34396
18:18:47|1.34396
18:18:49|1.34396
18:18:49|1.34396
18:18:51|1.34388
18:18:51|1.34388
18:18:52|1.34388
18:18:54|1.34314
18:18:56|1.34346
18:18:56|1.34279
18:18:58|1.34279
18:18:58|1.34281
18:19:00|1.34281
18:19:01|1.34348
18:19:02|1.34409
18:19:03|1.34409
18:19:04|1.34411
18:19:06|1.34411
18:19:07|1.34411
18:19:07|1.34411
18:19:08|1.34411
18:19:09|1.34411
18:19:11|1.34411
18:19:11|1.34411
18:19:12|1.34411
18:19:14|1.34422
18:19:15|1.34422
18:19:16|1.34436
18:19:17|1.34482
18:19:18|1.34537
18:19:19|1.34545
18:19:20|1.34512
18:19:21|1.34512
18:19:22|1.34512
18:19:23|1.34512
18:19:24|1.34541
18:19:25|1.34541
18:19:26|1.34557
18:19:27|1.34557
18:19:28|1.34557
18:19:29|1.34557
18:19:30|1.34548
18:19:31|1.34548
18:19:32|1.34508
18:19:33|1.34503
18:19:34|1.34503
18:19:35|1.34503
18:19:36|1.34434
18:19:38|1.34434
18:19:38|1.34434
18:19:39|1.34434
18:19:40|1.34434
18:19:41|1.34434
18:19:43|1.34434
18:19:43|1.34434
18:19:44|1.34434
18:19:45|1.34434
18:19:46|1.34434
18:19:47|1.34434
18:19:48|1.34434
18:19:49|1.34434
18:19:50|1.34434
18:19:52|1.34395
18:19:52|1.34395
18:19:53|1.34395
18:19:55|1.34434
18:19:57|1.34434
18:19:59|1.34434
18:20:00|1.34434
18:20:00|1.34434
18:20:01|1.34492
18:20:02|1.34492
18:20:04|1.34492
18:20:04|1.34434
18:20:06|1.3444
18:20:07|1.3444
18:20:08|1.3444
18:20:09|1.34395
18:20:10|1.34371
18:20:11|1.3433
18:20:12|1.3433
18:20:13|1.34364
18:20:14|1.34364
18:20:15|1.34364
18:20:16|1.34364
18:20:17|1.34364
18:20:18|1.34364
18:20:19|1.34364
18:20:20|1.34364
18:20:21|1.34364
18:20:22|1.34402
18:20:23|1.34403
18:20:24|1.34403
18:20:26|1.34403
18:20:27|1.34403
18:20:28|1.34403
18:20:28|1.34403
18:20:29|1.34444
18:20:30|1.34444
18:20:31|1.34444
18:20:32|1.34444
18:20:33|1.34444
18:20:35|1.34444
18:20:35|1.34444
18:20:36|1.34483
18:20:37|1.34483
18:20:38|1.34499
18:20:39|1.34499
18:20:40|1.34499
18:20:42|1.34499
18:20:42|1.34499
18:20:43|1.34499
18:20:44|1.34507
18:20:45|1.34507
18:20:46|1.34582
18:20:47|1.34582
18:20:48|1.34582
18:20:49|1.34573
18:20:50|1.34551
18:20:51|1.34584
18:20:52|1.34584
18:20:53|1.34584
18:20:54|1.34583
18:20:56|1.34583
18:20:57|1.34583
18:20:58|1.34583
18:20:59|1.34626
18:21:00|1.34626
18:21:01|1.34649
18:21:02|1.34649
18:21:03|1.34649
18:21:05|1.34672
18:21:06|1.34631
18:21:07|1.34631
18:21:07|1.34631
18:21:09|1.34631
18:21:09|1.34631
18:21:10|1.34584
18:21:12|1.34595
18:21:13|1.34595
18:21:14|1.34595
18:21:15|1.34595
18:21:17|1.34584
18:21:18|1.34507
18:21:19|1.34507
18:21:19|1.34523
18:21:20|1.3447
18:21:21|1.3447
18:21:22|1.3447
18:21:23|1.34474
18:21:24|1.34474
18:21:26|1.34474
18:21:26|1.34474
18:21:27|1.34512
18:21:28|1.34512
18:21:29|1.34551
18:21:30|1.34551
18:21:31|1.345
18:21:32|1.345
18:21:33|1.3441
18:21:34|1.3441
18:21:35|1.3441
18:21:36|1.3441
18:21:37|1.3437
18:21:38|1.3437
18:21:39|1.3437
18:21:40|1.3437
18:21:41|1.34386
18:21:42|1.34386
18:21:43|1.34386
18:21:44|1.34357
18:21:45|1.34382
18:21:46|1.34382
18:21:47|1.34382
18:21:48|1.34382
18:21:49|1.34382
18:21:50|1.34324
18:21:51|1.34252
18:21:52|1.34252
18:21:53|1.34275
18:21:54|1.34275
18:21:55|1.34232
18:21:56|1.34232
18:21:57|1.34232
18:21:59|1.34233
18:22:00|1.34233
18:22:01|1.34233
18:22:02|1.34233
18:22:03|1.34233
18:22:04|1.34233
18:22:05|1.34233
18:22:06|1.34233
18:22:07|1.34233
18:22:08|1.34233
18:22:09|1.34233
18:22:11|1.34233
18:22:11|1.342
18:22:13|1.342
18:22:13|1.3421
18:22:14|1.3421
18:22:16|1.3421
18:22:16|1.34288
18:22:17|1.34288
18:22:18|1.34288
18:22:20|1.34283
18:22:21|1.34283
18:22:22|1.34283
18:22:23|1.34191
18:22:24|1.34191
18:22:25|1.34191
18:22:26|1.34173
18:22:27|1.34173
18:22:28|1.34173
18:22:29|1.34173
18:22:30|1.34173
18:22:31|1.34173
18:22:32|1.34173
18:22:33|1.34173
18:22:34|1.34244
18:22:35|1.34244
18:22:36|1.34244
18:22:37|1.34209
18:22:38|1.34265
18:22:39|1.34265
18:22:40|1.34249
18:22:41|1.34249
18:22:42|1.34227
18:22:43|1.34227
18:22:44|1.34249
18:22:45|1.34249
18:22:46|1.34249
18:22:47|1.34249
18:22:49|1.34249
18:22:49|1.34276
18:22:50|1.34275
18:22:51|1.34275
18:22:52|1.34275
18:22:53|1.34189
18:22:54|1.34219
18:22:55|1.34147
18:22:56|1.34147
18:22:57|1.34112
18:22:59|1.34112
18:23:00|1.34112
18:23:01|1.34112
18:23:02|1.34157
18:23:03|1.34097
18:23:04|1.34097
18:23:05|1.34097
18:23:07|1.341
18:23:08|1.34091
18:23:08|1.34091
18:23:10|1.34091
18:23:11|1.34091
18:23:12|1.34091
18:23:12|1.34091
18:23:14|1.34091
18:23:14|1.34156
18:23:15|1.34171
18:23:16|1.34171
18:23:17|1.34207
18:23:18|1.34207
18:23:19|1.34207
18:23:21|1.34131
18:23:22|1.34131
18:23:22|1.34131
18:23:23|1.34124
18:23:24|1.34124
18:23:25|1.34124
18:23:27|1.34124
18:23:28|1.34124
18:23:29|1.34124
18:23:30|1.34124
18:23:31|1.34124
18:23:32|1.34106
18:23:33|1.34131
18:23:34|1.34131
18:23:35|1.34131
18:23:36|1.34131
18:23:37|1.34152
18:23:38|1.34171
18:23:39|1.34171
18:23:40|1.34171
18:23:41|1.34171
18:23:42|1.34211
18:23:43|1.34181
18:23:44|1.34181
18:23:45|1.34181
18:23:46|1.34202
18:23:47|1.34202
18:23:48|1.34202
18:23:49|1.34202
18:23:50|1.34224
18:23:51|1.34224
18:23:52|1.34224
18:23:53|1.34224
18:23:54|1.34201
18:23:55|1.34201
18:23:56|1.3428
18:23:57|1.3428
18:23:58|1.3428
18:23:59|1.3428
18:24:00|1.34233
18:24:01|1.34233
18:24:02|1.34233
18:24:04|1.34233
18:24:05|1.34233
18:24:05|1.34233
18:24:07|1.34233
18:24:07|1.34233
18:24:09|1.34233
18:24:09|1.34233
18:24:10|1.34187
18:24:12|1.34187
18:24:13|1.34187
18:24:14|1.34157
18:24:15|1.34157
18:24:16|1.34157
18:24:17|1.34146
18:24:18|1.34146
18:24:19|1.34146
18:24:21|1.34146
18:24:21|1.34145
18:24:23|1.34145
18:24:23|1.34145
18:24:24|1.34145
18:24:26|1.34145
18:24:27|1.34246
18:24:27|1.34247
18:24:28|1.34231
18:24:30|1.34145
18:24:31|1.34052
18:24:32|1.33984
18:24:33|1.34008
18:24:34|1.34008
18:24:35|1.34008
18:24:36|1.34008
18:24:37|1.34036
18:24:40|1.34036
18:24:41|1.34036
18:24:42|1.34036
18:24:43|1.33998
18:24:44|1.33998
18:24:45|1.33998
18:24:46|1.33971
18:24:47|1.33985
18:24:48|1.34039
18:24:49|1.34002
18:24:51|1.3403
18:24:52|1.34064
18:24:52|1.34076
18:24:54|1.34077
18:24:55|1.34064
18:24:55|1.34051
18:24:57|1.34051
18:24:58|1.34051
18:24:58|1.34004
18:24:59|1.34004
18:25:01|1.34004
18:25:03|1.33887
18:25:03|1.33888
18:25:05|1.33888
18:25:05|1.33888
18:25:07|1.33888
18:25:07|1.33996
18:25:09|1.33955
18:25:10|1.33955
18:25:11|1.33962
18:25:12|1.33962
18:25:13|1.33962
18:25:14|1.3398
18:25:15|1.3398
18:25:16|1.33958
18:25:17|1.33992
18:25:18|1.33992
18:25:19|1.33992
18:25:20|1.33992
18:25:21|1.33992
18:25:22|1.33992
18:25:23|1.33992
18:25:24|1.33957
18:25:25|1.33957
18:25:26|1.33905
18:25:27|1.33904
18:25:28|1.33901
18:25:29|1.33901
18:25:30|1.33916
18:25:31|1.33916
18:25:32|1.33934
18:25:33|1.33934
18:25:34|1.339
18:25:35|1.339
18:25:36|1.33924
18:25:37|1.33924
18:25:39|1.33924
18:25:39|1.33924
18:25:41|1.33924
18:25:41|1.33924
18:25:42|1.33924
18:25:43|1.33924
18:25:44|1.33924
18:25:45|1.33924
18:25:46|1.33924
18:25:47|1.33924
18:25:49|1.33957
18:25:49|1.33896
18:25:50|1.33903
18:25:51|1.33903
18:25:52|1.33903
18:25:54|1.33851
18:25:54|1.33837
18:25:55|1.33814
18:25:56|1.33814
18:25:58|1.33837
18:25:59|1.33815
18:26:00|1.33815
18:26:01|1.33844
18:26:02|1.33837
18:26:03|1.33839
18:26:04|1.33909
18:26:05|1.33909
18:26:06|1.33945
18:26:07|1.33968
18:26:08|1.33968
18:26:09|1.34008
18:26:10|1.34013
18:26:11|1.34034
18:26:12|1.3411
18:26:13|1.3411
18:26:14|1.3411
18:26:15|1.34009
18:26:16|1.34042
18:26:17|1.34058
18:26:19|1.34058
18:26:19|1.34109
18:26:20|1.3414
18:26:21|1.3414
18:26:22|1.3414
18:26:24|1.34137
18:26:24|1.34137
18:26:26|1.34086
18:26:26|1.34086
18:26:27|1.34122
18:26:28|1.34094
18:26:29|1.34095
18:26:30|1.34099
18:26:31|1.34099
18:26:32|1.34099
18:26:33|1.34143
18:26:34|1.34143
18:26:35|1.3415
18:26:37|1.3415
18:26:37|1.34151
18:26:39|1.34218
18:26:39|1.34218
18:26:40|1.34218
18:26:42|1.34259
18:26:42|1.34259
18:26:43|1.34259
18:26:44|1.34259
18:26:45|1.34259
18:26:46|1.34259
18:26:47|1.34224
18:26:48|1.34224
18:26:49|1.34224
18:26:50|1.34219
18:26:52|1.34219
18:26:52|1.34219
18:26:53|1.34219
18:26:54|1.34234
18:26:56|1.34237
18:26:56|1.34243
18:26:57|1.34243
18:26:58|1.34298
18:26:59|1.34128
18:27:01|1.34087
18:27:02|1.34155
18:27:04|1.34186
18:27:05|1.34187
18:27:05|1.34187
18:27:06|1.34306
18:27:08|1.34355
18:27:09|1.34355
18:27:09|1.34295
18:27:12|1.34313
18:27:12|1.34313
18:27:13|1.34321
18:27:15|1.343
18:27:16|1.34396
18:27:17|1.34409
18:27:17|1.34416
18:27:19|1.34416
18:27:19|1.34444
18:27:21|1.34444
18:27:22|1.34444
18:27:23|1.34444
18:27:24|1.34497
18:27:25|1.34497
18:27:26|1.34498
18:27:27|1.34536
18:27:28|1.34575
18:27:29|1.34584
18:27:30|1.34584
18:27:31|1.34584
18:27:32|1.34623
18:27:33|1.34623
18:27:34|1.34623
18:27:35|1.34623
18:27:36|1.34623
18:27:37|1.34622
18:27:38|1.34622
18:27:39|1.34632
18:27:40|1.34632
18:27:41|1.34632
18:27:42|1.34634
18:27:43|1.34637
18:27:44|1.34637
18:27:45|1.34637
18:27:46|1.34598
18:27:47|1.34598
18:27:48|1.34598
18:27:49|1.34636
18:27:50|1.34636
18:27:51|1.34636
18:27:52|1.34636
18:27:53|1.34593
18:27:54|1.34582
18:27:55|1.34582
18:27:56|1.34582
18:27:57|1.34545
18:27:58|1.34545
18:27:59|1.34545
18:28:00|1.34545
18:28:02|1.34545
18:28:02|1.34545
18:28:04|1.34537
18:28:05|1.34549
18:28:05|1.34549
18:28:06|1.34549
18:28:08|1.34489
18:28:09|1.34454
18:28:10|1.34454
18:28:12|1.34454
18:28:13|1.34454
18:28:14|1.34437
18:28:14|1.3444
18:28:16|1.344
18:28:16|1.34361
18:28:17|1.34361
18:28:18|1.34361
18:28:19|1.34361
18:28:21|1.34372
18:28:21|1.34372
18:28:22|1.34372
18:28:24|1.34376
18:28:25|1.34376
18:28:25|1.34376
18:28:27|1.34376
18:28:27|1.34376
18:28:29|1.34376
18:28:29|1.34376
18:28:30|1.34361
18:28:31|1.34361
18:28:33|1.34376
18:28:34|1.34334
18:28:35|1.34334
18:28:36|1.34334
18:28:37|1.34334
18:28:37|1.34334
18:28:39|1.34294
18:28:39|1.34267
18:28:40|1.34267
18:28:42|1.34267
18:28:42|1.34255
18:28:44|1.34255
18:28:44|1.34255
18:28:46|1.34216
18:28:47|1.342
18:28:47|1.342
18:28:48|1.34231
18:28:49|1.34193
18:28:51|1.34193
18:28:52|1.34152
18:28:53|1.34152
18:28:54|1.34098
18:28:55|1.34104
18:28:56|1.34104
18:28:57|1.34104
18:28:58|1.34104
18:28:59|1.34104
18:29:00|1.34104
18:29:01|1.34104
18:29:02|1.34104
18:29:03|1.34104
18:29:05|1.34
18:29:06|1.34
18:29:06|1.34
18:29:08|1.34
18:29:09|1.34013
18:29:10|1.34013
18:29:11|1.34013
18:29:12|1.34029
18:29:13|1.34081
18:29:14|1.34081
18:29:15|1.34081
18:29:16|1.34081
18:29:17|1.34081
18:29:18|1.34081
18:29:19|1.34081
18:29:20|1.34081
18:29:21|1.34081
18:29:23|1.34193
18:29:24|1.3416
18:29:25|1.34193
18:29:25|1.34193
18:29:26|1.34193
18:29:27|1.34193
18:29:29|1.34197
18:29:30|1.34197
18:29:31|1.34197
18:29:32|1.34197
18:29:33|1.34197
18:29:34|1.342
18:29:35|1.342
18:29:36|1.342
18:29:37|1.342
18:29:38|1.342
18:29:39|1.342
18:29:40|1.342
18:29:41|1.34139
18:29:42|1.34139
18:29:43|1.34139
18:29:44|1.34139
18:29:45|1.34139
18:29:46|1.34063
18:29:47|1.34063
18:29:48|1.34063
18:29:49|1.34063
18:29:50|1.34115
18:29:52|1.34115
18:29:52|1.34115
18:29:54|1.34115
18:29:54|1.34115
18:29:55|1.34115
18:29:56|1.34116
18:29:58|1.34116
18:29:58|1.34289
18:29:59|1.34233
18:30:00|1.34299
18:30:01|1.34338
18:30:03|1.3432
18:30:03|1.3432
18:30:05|1.3432
18:30:06|1.34247
18:30:07|1.34247
18:30:08|1.34247
18:30:09|1.34247
18:30:10|1.34247
18:30:11|1.34247
18:30:12|1.34247
18:30:13|1.34247
18:30:14|1.34247
18:30:15|1.34247
18:30:16|1.34187
18:30:17|1.34187
18:30:18|1.34187
18:30:19|1.34187
18:30:20|1.34152
18:30:21|1.34153
18:30:22|1.34148
18:30:23|1.34116
18:30:24|1.34116
18:30:25|1.34116
18:30:26|1.34116
18:30:27|1.34116
18:30:28|1.34023
18:30:29|1.34023
18:30:30|1.34023
18:30:31|1.34023
18:30:32|1.34023
18:30:33|1.34023
18:30:34|1.34023
18:30:35|1.34023
18:30:36|1.34023
18:30:37|1.34023
18:30:38|1.34023
18:30:39|1.34036
18:30:40|1.34036
18:30:42|1.3415
18:30:42|1.34182
18:30:43|1.34184
18:30:44|1.34212
18:30:45|1.34212
18:30:46|1.34206
18:30:47|1.34247
18:30:48|1.34247
18:30:50|1.34247
18:30:50|1.34247
18:30:51|1.34257
18:30:52|1.34257
18:30:53|1.34257
18:30:54|1.34248
18:30:55|1.34248
18:30:56|1.34254
18:30:57|1.34254
18:30:59|1.34254
18:30:59|1.34309
18:31:00|1.34309
18:31:01|1.34409
18:31:02|1.34424
18:31:03|1.34337
18:31:04|1.34336
18:31:06|1.34336
18:31:08|1.34341
18:31:09|1.34341
18:31:09|1.34341
18:31:11|1.34341
18:31:12|1.34341
18:31:13|1.34341
18:31:14|1.34341
18:31:15|1.34341
18:31:16|1.34341
18:31:17|1.34341
18:31:18|1.34341
18:31:19|1.34341
18:31:20|1.34341
18:31:21|1.34341
18:31:22|1.34353
18:31:23|1.34353
18:31:24|1.34353
18:31:25|1.34353
18:31:26|1.34353
18:31:27|1.34426
18:31:28|1.34426
18:31:29|1.34318
18:31:30|1.34318
18:31:31|1.34318
18:31:32|1.34318
18:31:34|1.34257
18:31:35|1.34257
18:31:35|1.34173
18:31:37|1.34173
18:31:38|1.34225
18:31:39|1.34225
18:31:39|1.34225
18:31:40|1.34259
18:31:42|1.34259
18:31:43|1.34197
18:31:44|1.34195
18:31:45|1.34195
18:31:46|1.34195
18:31:47|1.3417
18:31:47|1.34152
18:31:49|1.34152
18:31:50|1.34152
18:31:51|1.34114
18:31:52|1.34114
18:31:53|1.34114
18:31:54|1.34155
18:31:55|1.34155
18:31:56|1.34235
18:31:57|1.34235
18:31:58|1.34235
18:31:59|1.34246
18:32:00|1.34319
18:32:01|1.34319
18:32:02|1.34259
18:32:03|1.34259
18:32:04|1.34324
18:32:05|1.34255
18:32:06|1.34255
18:32:08|1.34255
18:32:09|1.3427
18:32:10|1.34217
18:32:11|1.34217
18:32:12|1.3428
18:32:13|1.34356
18:32:14|1.34363
18:32:15|1.34415
18:32:16|1.34415
18:32:17|1.34415
18:32:18|1.3436
18:32:19|1.34362
18:32:20|1.34362
18:32:22|1.3439
18:32:23|1.3439
18:32:24|1.3439
18:32:24|1.3439
18:32:26|1.3447
18:32:27|1.345
18:32:28|1.34486
18:32:29|1.34486
18:32:30|1.34486
18:32:31|1.34532
18:32:32|1.34532
18:32:33|1.34533
18:32:34|1.34533
18:32:35|1.34533
18:32:36|1.34559
18:32:37|1.34647
18:32:38|1.34647
18:32:39|1.34647
18:32:40|1.34647
18:32:41|1.34647
18:32:42|1.34647
18:32:43|1.34647
18:32:44|1.34638
18:32:45|1.34666
18:32:46|1.347
18:32:47|1.34732
18:32:48|1.34662
18:32:49|1.34704
18:32:50|1.34733
18:32:51|1.34709
18:32:52|1.34732
18:32:53|1.34732
18:32:54|1.34732
18:32:55|1.34701
18:32:56|1.34664
18:32:57|1.34666
18:32:58|1.34666
18:32:59|1.34708
18:33:00|1.34688
18:33:01|1.34688
18:33:02|1.34683
18:33:03|1.34683
18:33:04|1.34707
18:33:05|1.34681
18:33:07|1.34673
18:33:08|1.34692
18:33:09|1.34692
18:33:10|1.34692
18:33:11|1.34707
18:33:12|1.34707
18:33:14|1.34707
18:33:15|1.34707
18:33:15|1.34711
18:33:17|1.34711
18:33:17|1.34711
18:33:18|1.34712
18:33:19|1.34697
18:33:20|1.34677
18:33:22|1.34677
18:33:22|1.34688
18:33:24|1.3467
18:33:24|1.3467
18:33:25|1.3467
18:33:26|1.34688
18:33:27|1.34688
18:33:28|1.34688
18:33:30|1.34688
18:33:31|1.34669
18:33:31|1.34669
18:33:33|1.34669
18:33:34|1.34671
18:33:35|1.34671
18:33:36|1.34683
18:33:37|1.34683
18:33:38|1.34683
18:33:38|1.34683
18:33:39|1.34683
18:33:40|1.34705
18:33:42|1.34715
18:33:42|1.34715
18:33:43|1.34715
18:33:45|1.34715
18:33:45|1.34715
18:33:46|1.34715
18:33:48|1.34695
18:33:49|1.34698
18:33:50|1.34698
18:33:51|1.34715
18:33:52|1.34645
18:33:53|1.34645
18:33:54|1.34697
18:33:54|1.34697
18:33:55|1.34697
18:33:56|1.3472
18:33:58|1.3472
18:33:59|1.3474
18:34:00|1.34738
18:34:01|1.34738
18:34:02|1.34738
18:34:02|1.34674
18:34:04|1.34641
18:34:04|1.34641
18:34:06|1.34681
18:34:07|1.34681
18:34:07|1.34668
18:34:08|1.34668
18:34:11|1.34696
18:34:11|1.34696
18:34:13|1.34685
18:34:14|1.34685
18:34:15|1.34711
18:34:16|1.3478
18:34:17|1.34792
18:34:19|1.34769
18:34:20|1.34769
18:34:21|1.34782
18:34:22|1.34782
18:34:24|1.34791
18:34:24|1.34937
18:34:26|1.34876
18:34:27|1.34876
18:34:28|1.34849
18:34:28|1.34849
18:34:29|1.34849
18:34:30|1.34849
18:34:31|1.34849
18:34:32|1.34874
18:34:34|1.34867
18:34:34|1.34867
18:34:35|1.34883
18:34:37|1.34866
18:34:37|1.3488
18:34:38|1.34913
18:34:40|1.34913
18:34:41|1.34913
18:34:41|1.34913
18:34:42|1.34913
18:34:43|1.34913
18:34:44|1.34925
18:34:46|1.34925
18:34:46|1.34933
18:34:47|1.34932
18:34:48|1.34932
18:34:50|1.34965
18:34:51|1.34965
18:34:51|1.34965
18:34:52|1.34958
18:34:53|1.34966
18:34:54|1.34967
18:34:55|1.34967
18:34:57|1.34967
18:34:58|1.34967
18:34:59|1.34979
18:35:00|1.34979
18:35:01|1.35014
18:35:01|1.35099
18:35:03|1.3505
18:35:03|1.35061
18:35:04|1.34999
18:35:05|1.352
18:35:06|1.35333
18:35:07|1.35333
18:35:08|1.35255
18:35:10|1.35406
18:35:12|1.3542
18:35:13|1.35413
18:35:14|1.35251
18:35:15|1.35242
18:35:16|1.35362
18:35:17|1.35229
18:35:18|1.35229
18:35:19|1.35248
18:35:20|1.35288
18:35:21|1.35288
18:35:22|1.35288
18:35:24|1.35288
18:35:25|1.35288
18:35:25|1.35288
18:35:27|1.35288
18:35:27|1.35288
18:35:28|1.35288
18:35:30|1.35288
18:35:31|1.35243
18:35:31|1.35214
18:35:32|1.35154
18:35:34|1.35154
18:35:35|1.35158
18:35:35|1.35158
18:35:37|1.35074
18:35:38|1.35081
18:35:39|1.35081
18:35:40|1.35122
18:35:41|1.35152
18:35:42|1.35152
18:35:43|1.35152
18:35:44|1.35152
18:35:46|1.35152
18:35:46|1.35152
18:35:47|1.35152
18:35:49|1.35156
18:35:50|1.35156
18:35:50|1.35156
18:35:51|1.35156
18:35:53|1.35197
18:35:54|1.35197
18:35:54|1.35197
18:35:55|1.35197
18:35:56|1.35215
18:35:57|1.35174
18:35:59|1.35174
18:35:59|1.35219
18:36:00|1.35219
18:36:02|1.35222
18:36:03|1.35229
18:36:04|1.35229
18:36:04|1.35229
18:36:05|1.35229
18:36:07|1.35251
18:36:08|1.3524
18:36:08|1.35324
18:36:10|1.3534
18:36:11|1.3534
18:36:13|1.3534
18:36:13|1.3534
18:36:14|1.3534
18:36:15|1.3534
18:36:17|1.35325
18:36:17|1.35325
18:36:18|1.35325
18:36:20|1.35325
18:36:21|1.35325
18:36:22|1.35256
18:36:22|1.35256
18:36:24|1.35256
18:36:24|1.35256
18:36:25|1.35256
18:36:26|1.35256
18:36:27|1.35253
18:36:29|1.35232
18:36:29|1.35232
18:36:30|1.35232
18:36:32|1.35232
18:36:32|1.35232
18:36:34|1.35232
18:36:35|1.35232
18:36:36|1.35232
18:36:37|1.35204
18:36:38|1.35204
18:36:39|1.35204
18:36:40|1.35204
18:36:41|1.35204
18:36:42|1.35204
18:36:43|1.35204
18:36:44|1.35204
18:36:45|1.35204
18:36:46|1.35204
18:36:47|1.35204
18:36:48|1.35204
18:36:49|1.35204
18:36:50|1.35204
18:36:51|1.35204
18:36:52|1.35204
18:36:53|1.35204
18:36:54|1.35321
18:36:55|1.35321
18:36:56|1.35321
18:36:57|1.35321
18:36:58|1.35305
18:36:59|1.35321
18:37:00|1.35321
18:37:02|1.354
18:37:03|1.354
18:37:04|1.35397
18:37:04|1.35397
18:37:06|1.35449
18:37:06|1.354
18:37:07|1.354
18:37:08|1.354
18:37:09|1.354
18:37:11|1.354
18:37:11|1.3544
18:37:13|1.35426
18:37:14|1.35462
18:37:15|1.35462
18:37:16|1.35462
18:37:17|1.35462
18:37:19|1.35458
18:37:19|1.35458
18:37:20|1.35458
18:37:22|1.35459
18:37:22|1.35468
18:37:24|1.35458
18:37:25|1.35458
18:37:25|1.35455
18:37:27|1.35455
18:37:28|1.35455
18:37:29|1.35428
18:37:30|1.35428
18:37:31|1.35398
18:37:32|1.3534
18:37:33|1.35332
18:37:34|1.35333
18:37:35|1.35311
18:37:36|1.35258
18:37:37|1.35303
18:37:38|1.35256
18:37:39|1.35256
18:37:40|1.35256
18:37:41|1.3521
18:37:42|1.35211
18:37:43|1.35214
18:37:45|1.35228
18:37:45|1.35228
18:37:46|1.35228
18:37:47|1.35243
18:37:48|1.35242
18:37:49|1.35217
18:37:50|1.35182
18:37:52|1.35165
18:37:53|1.35165
18:37:54|1.35165
18:37:55|1.35166
18:37:56|1.35166
18:37:57|1.35172
18:37:58|1.35172
18:37:59|1.35222
18:38:00|1.35182
18:38:01|1.35182
18:38:02|1.35159
18:38:03|1.35151
18:38:04|1.35105
18:38:05|1.35101
18:38:06|1.35101
18:38:07|1.35115
18:38:08|1.35296
18:38:09|1.35368
18:38:10|1.35296
18:38:11|1.35296
18:38:12|1.35296
18:38:13|1.35269
18:38:14|1.35269
18:38:15|1.35269
18:38:16|1.35266
18:38:17|1.35213
18:38:18|1.35213
18:38:19|1.35213
18:38:20|1.35219
18:38:22|1.35218
18:38:23|1.35223
18:38:23|1.35223
18:38:24|1.35218
18:38:26|1.35226
18:38:27|1.35192
18:38:27|1.35224
18:38:28|1.35206
18:38:29|1.35194
18:38:31|1.35172
18:38:32|1.35173
18:38:33|1.35173
18:38:34|1.35173
18:38:35|1.35159
18:38:36|1.35159
18:38:37|1.35101
18:38:38|1.35101
18:38:39|1.35101
18:38:40|1.35101
18:38:41|1.35101
18:38:42|1.35087
18:38:43|1.35087
18:38:44|1.35087
18:38:45|1.35065
18:38:46|1.35081
18:38:47|1.35076
18:38:48|1.35076
18:38:49|1.35086
18:38:50|1.35086
18:38:51|1.35086
18:38:52|1.35093
18:38:53|1.35093
18:38:54|1.35
18:38:55|1.34982
18:38:56|1.35006
18:38:57|1.35025
18:38:58|1.35025
18:38:59|1.3495
18:39:00|1.35018
18:39:01|1.34996
18:39:02|1.35095
18:39:03|1.35095
18:39:04|1.352
18:39:05|1.3531
18:39:06|1.35321
18:39:07|1.35321
18:39:08|1.35313
18:39:09|1.35315
18:39:10|1.35243
18:39:11|1.3528
18:39:12|1.35324
18:39:13|1.3523
18:39:14|1.35259
18:39:15|1.35282
18:39:17|1.35282
18:39:18|1.35319
18:39:18|1.35319
18:39:21|1.35319
18:39:21|1.35319
18:39:23|1.35319
18:39:24|1.35319
18:39:24|1.35319
18:39:26|1.35365
18:39:26|1.35405
18:39:28|1.35405
18:39:28|1.35363
18:39:29|1.35363
18:39:30|1.35363
18:39:31|1.35363
18:39:33|1.35363
18:39:33|1.35339
18:39:35|1.35294
18:39:36|1.35294
18:39:37|1.35294
18:39:38|1.35294
18:39:38|1.35293
18:39:40|1.35293
18:39:41|1.35293
18:39:42|1.35293
18:39:42|1.35211
18:39:44|1.3525
18:39:45|1.3525
18:39:46|1.3525
18:39:47|1.3525
18:39:48|1.3525
18:39:49|1.35259
18:39:49|1.35262
18:39:50|1.35262
18:39:51|1.35262
18:39:53|1.35262
18:39:54|1.35262
18:39:55|1.35262
18:39:56|1.35262
18:39:57|1.35262
18:39:59|1.35262
18:39:59|1.35262
18:40:00|1.35262
18:40:02|1.35297
18:40:02|1.35221
18:40:04|1.35221
18:40:04|1.35219
18:40:05|1.35219
18:40:07|1.35298
18:40:08|1.35298
18:40:09|1.3531
18:40:10|1.3531
18:40:11|1.3531
18:40:12|1.3531
18:40:13|1.35329
18:40:14|1.35297
18:40:15|1.35297
18:40:17|1.35202
18:40:17|1.35225
18:40:18|1.35241
18:40:20|1.35241
18:40:21|1.35241
18:40:22|1.35183
18:40:24|1.35102
18:40:24|1.35102
18:40:26|1.35102
18:40:26|1.35102
18:40:28|1.35102
18:40:28|1.35102
18:40:29|1.35102
18:40:31|1.35102
18:40:31|1.35102
18:40:32|1.35084
18:40:33|1.35223
18:40:34|1.35223
18:40:36|1.35223
18:40:37|1.35113
18:40:38|1.35104
18:40:39|1.35073
18:40:39|1.35073
18:40:41|1.35073
18:40:42|1.35034
18:40:43|1.35085
18:40:44|1.35127
18:40:45|1.3512
18:40:46|1.3512
18:40:47|1.3512
18:40:48|1.3512
18:40:49|1.3512
18:40:51|1.35059
18:40:51|1.35034
18:40:52|1.35034
18:40:53|1.35083
18:40:55|1.35083
18:40:55|1.35083
18:40:57|1.35083
18:40:57|1.35038
18:40:58|1.35035
18:40:59|1.35035
18:41:01|1.35001
18:41:02|1.35
18:41:02|1.35
18:41:04|1.3496
18:41:05|1.35001
18:41:05|1.35064
18:41:06|1.35108
18:41:08|1.35108
18:41:09|1.35108
18:41:10|1.35108
18:41:11|1.35108
18:41:12|1.35108
18:41:13|1.35108
18:41:14|1.35108
18:41:15|1.35108
18:41:17|1.35108
18:41:18|1.35108
18:41:20|1.3493
18:41:21|1.34929
18:41:22|1.34929
18:41:22|1.34926
18:41:23|1.34926
18:41:25|1.3493
18:41:25|1.3493
18:41:27|1.3493
18:41:27|1.3493
18:41:28|1.3493
18:41:30|1.3493
18:41:31|1.3493
18:41:31|1.3493
18:41:33|1.3493
18:41:33|1.3493
18:41:34|1.3493
18:41:36|1.3493
18:41:37|1.3493
18:41:38|1.3493
18:41:39|1.34905
18:41:40|1.3488
18:41:41|1.3488
18:41:41|1.34869
18:41:42|1.34869
18:41:44|1.34869
18:41:44|1.34869
18:41:46|1.34869
18:41:46|1.34869
18:41:47|1.34869
18:41:48|1.34869
18:41:49|1.34852
18:41:51|1.34852
18:41:52|1.34852
18:41:53|1.3488
18:41:53|1.3488
18:41:55|1.34903
18:41:55|1.34903
18:41:56|1.34903
18:41:57|1.34903
18:41:59|1.34903
18:42:00|1.34903
18:42:01|1.34903
18:42:02|1.34903
18:42:03|1.34843
18:42:04|1.34868
18:42:05|1.34881
18:42:06|1.34945
18:42:07|1.34945
18:42:08|1.34945
18:42:09|1.35109
18:42:10|1.34981
18:42:11|1.34981
18:42:12|1.34981
18:42:13|1.34981
18:42:14|1.34944
18:42:15|1.3493
18:42:16|1.3493
18:42:17|1.34954
18:42:18|1.34954
18:42:19|1.34954
18:42:20|1.34899
18:42:21|1.34899
18:42:22|1.34888
18:42:23|1.34888
18:42:24|1.34888
18:42:25|1.34888
18:42:26|1.34888
18:42:27|1.34888
18:42:28|1.34888
18:42:29|1.34888
18:42:30|1.34888
18:42:31|1.34891
18:42:32|1.34891
18:42:33|1.3489
18:42:34|1.34896
18:42:35|1.34906
18:42:36|1.34913
18:42:38|1.34914
18:42:39|1.35
18:42:39|1.34925
18:42:40|1.34925
18:42:42|1.34925
18:42:42|1.34941
18:42:44|1.34941
18:42:44|1.34941
18:42:46|1.34941
18:42:46|1.34941
18:42:48|1.34941
18:42:48|1.34972
18:42:49|1.34972
18:42:50|1.34972
18:42:52|1.34972
18:42:53|1.34932
18:42:53|1.34932
18:42:54|1.34932
18:42:55|1.34932
18:42:56|1.34932
18:42:58|1.34932
18:42:58|1.34932
18:43:00|1.34932
18:43:01|1.34932
18:43:02|1.34932
18:43:03|1.34932
18:43:03|1.34894
18:43:04|1.34894
18:43:06|1.34894
18:43:07|1.34914
18:43:08|1.34898
18:43:09|1.34931
18:43:10|1.34931
18:43:11|1.34952
18:43:12|1.34971
18:43:13|1.34971
18:43:14|1.34971
18:43:15|1.34971
18:43:16|1.34971
18:43:17|1.34945
18:43:18|1.34945
18:43:20|1.34945
18:43:20|1.34971
18:43:21|1.34971
18:43:23|1.34976
18:43:24|1.34976
18:43:25|1.34976
18:43:26|1.34976
18:43:26|1.34976
18:43:27|1.34975
18:43:28|1.34975
18:43:30|1.34975
18:43:31|1.3497
18:43:32|1.34973
18:43:33|1.34973
18:43:33|1.34973
18:43:35|1.34973
18:43:35|1.34973
18:43:36|1.34973
18:43:38|1.34975
18:43:38|1.34975
18:43:39|1.34975
18:43:41|1.34975
18:43:42|1.34975
18:43:43|1.34975
18:43:43|1.34975
18:43:44|1.34975
18:43:46|1.34975
18:43:47|1.34999
18:43:47|1.34999
18:43:49|1.34999
18:43:50|1.34999
18:43:51|1.34999
18:43:51|1.34999
18:43:52|1.34973
18:43:53|1.34973
18:43:54|1.34973
18:43:56|1.34973
18:43:57|1.34973
18:43:57|1.34956
18:43:59|1.34963
18:43:59|1.34963
18:44:01|1.34963
18:44:02|1.34973
18:44:03|1.34973
18:44:03|1.34973
18:44:05|1.34973
18:44:06|1.34992
18:44:07|1.34991
18:44:08|1.34965
18:44:09|1.34965
18:44:09|1.34965
18:44:11|1.34965
18:44:12|1.34965
18:44:12|1.34973
18:44:14|1.34973
18:44:15|1.34973
18:44:16|1.34939
18:44:16|1.34939
18:44:18|1.34939
18:44:18|1.34939
18:44:20|1.34888
18:44:21|1.34849
18:44:21|1.34849
18:44:22|1.34849
18:44:24|1.34849
18:44:25|1.34849
18:44:25|1.34849
18:44:26|1.34849
18:44:28|1.34849
18:44:29|1.34849
18:44:30|1.34849
18:44:31|1.34843
18:44:32|1.34843
18:44:33|1.34843
18:44:34|1.34843
18:44:35|1.34843
18:44:36|1.34843
18:44:37|1.34793
18:44:38|1.34805
18:44:39|1.34805
18:44:40|1.34805
18:44:41|1.34805
18:44:42|1.34805
18:44:43|1.34824
18:44:44|1.34822
18:44:45|1.34822
18:44:46|1.34822
18:44:47|1.34822
18:44:48|1.34822
18:44:49|1.34822
18:44:50|1.34822
18:44:51|1.34852
18:44:52|1.34852
18:44:53|1.34852
18:44:54|1.34852
18:44:55|1.34852
18:44:56|1.34863
18:44:57|1.34852
18:44:58|1.34852
18:44:59|1.34852
18:45:00|1.34807
18:45:01|1.34807
18:45:02|1.34807
18:45:04|1.34876
18:45:05|1.34897
18:45:05|1.34897
18:45:07|1.34897
18:45:08|1.34897
18:45:09|1.34897
18:45:10|1.34897
18:45:11|1.34897
18:45:12|1.34897
18:45:12|1.34897
18:45:13|1.34897
18:45:15|1.34897
18:45:15|1.34897
18:45:16|1.34897
18:45:17|1.34747
18:45:19|1.34747
18:45:19|1.34775
18:45:21|1.34775
18:45:22|1.34786
18:45:22|1.34786
18:45:25|1.34786
18:45:25|1.34786
18:45:26|1.34717
18:45:27|1.34716
18:45:28|1.347
18:45:29|1.347
18:45:30|1.34688
18:45:31|1.34672
18:45:33|1.34686
18:45:33|1.34686
18:45:34|1.34686
18:45:35|1.34674
18:45:36|1.34674
18:45:37|1.34674
18:45:38|1.34674
18:45:39|1.34674
18:45:40|1.34646
18:45:41|1.34583
18:45:42|1.34559
18:45:43|1.34559
18:45:44|1.34559
18:45:45|1.34559
18:45:46|1.34622
18:45:47|1.34582
18:45:48|1.34582
18:45:49|1.34582
18:45:50|1.34582
18:45:51|1.34637
18:45:52|1.34637
18:45:53|1.34637
18:45:54|1.34637
18:45:55|1.34665
18:45:57|1.34665
18:45:57|1.34665
18:45:58|1.34649
18:46:00|1.34649
18:46:00|1.34679
18:46:01|1.34735
18:46:02|1.34776
18:46:03|1.34776
18:46:04|1.34776
18:46:06|1.34776
18:46:06|1.34757
18:46:08|1.34709
18:46:09|1.34709
18:46:09|1.34758
18:46:10|1.34795
18:46:11|1.34765
18:46:12|1.34765
18:46:14|1.34709
18:46:14|1.34709
18:46:15|1.34709
18:46:16|1.34674
18:46:17|1.34674
18:46:19|1.34674
18:46:19|1.34674
18:46:20|1.34674
18:46:22|1.34657
18:46:22|1.34673
18:46:24|1.34795
18:46:25|1.34927
18:46:25|1.34927
18:46:26|1.34927
18:46:28|1.34927
18:46:29|1.34927
18:46:31|1.34898
18:46:32|1.34898
18:46:32|1.349
18:46:33|1.34922
18:46:34|1.34922
18:46:35|1.34922
18:46:37|1.34922
18:46:37|1.34922
18:46:38|1.34942
18:46:40|1.34958
18:46:40|1.34958
18:46:42|1.34928
18:46:42|1.34928
18:46:43|1.34928
18:46:45|1.34956
18:46:45|1.34928
18:46:46|1.34928
18:46:47|1.34928
18:46:48|1.34928
18:46:49|1.34928
18:46:50|1.34928
18:46:51|1.34961
18:46:53|1.34961
18:46:53|1.34961
18:46:54|1.34974
18:46:56|1.34974
18:46:57|1.34974
18:46:57|1.34974
18:46:58|1.34974
18:46:59|1.34974
18:47:01|1.34974
18:47:01|1.34962
18:47:02|1.34962
18:47:04|1.34905
18:47:04|1.34905
18:47:05|1.34905
18:47:06|1.34905
18:47:07|1.34737
18:47:09|1.3476
18:47:09|1.3476
18:47:10|1.348
18:47:12|1.348
18:47:12|1.34782
18:47:14|1.34737
18:47:14|1.34737
18:47:15|1.3474
18:47:16|1.3474
18:47:17|1.34726
18:47:18|1.34726
18:47:20|1.34726
18:47:20|1.34726
18:47:21|1.34726
18:47:23|1.34726
18:47:24|1.34726
18:47:25|1.34726
18:47:26|1.34726
18:47:27|1.34726
18:47:28|1.34639
18:47:29|1.34639
18:47:30|1.34579
18:47:31|1.3457
18:47:32|1.3457
18:47:33|1.3457
18:47:34|1.3457
18:47:35|1.3457
18:47:36|1.3457
18:47:37|1.3457
18:47:38|1.34587
18:47:40|1.34587
18:47:41|1.34605
18:47:42|1.34603
18:47:43|1.34603
18:47:44|1.34603
18:47:45|1.34594
18:47:46|1.34594
18:47:47|1.34594
18:47:48|1.34594
18:47:49|1.34584
18:47:50|1.34584
18:47:52|1.34584
18:47:53|1.34584
18:47:53|1.34584
18:47:54|1.34584
18:47:56|1.34509
18:47:56|1.34506
18:47:58|1.34506
18:47:58|1.34506
18:48:00|1.34506
18:48:00|1.34502
18:48:02|1.34502
18:48:03|1.345
18:48:04|1.34504
18:48:04|1.345
18:48:05|1.34499
18:48:06|1.34499
18:48:08|1.34499
18:48:09|1.34485
18:48:10|1.34485
18:48:10|1.34476
18:48:12|1.34476
18:48:13|1.34476
18:48:14|1.34476
18:48:15|1.34463
18:48:15|1.34464
18:48:17|1.34464
18:48:18|1.34464
18:48:19|1.34482
18:48:20|1.34482
18:48:21|1.34536
18:48:22|1.34536
18:48:24|1.34503
18:48:25|1.34503
18:48:26|1.34532
18:48:26|1.34516
18:48:27|1.34516
18:48:29|1.34516
18:48:30|1.3458
18:48:31|1.3458
18:48:32|1.3458
18:48:33|1.3458
18:48:35|1.34579
18:48:36|1.34579
18:48:36|1.34579
18:48:38|1.34579
18:48:39|1.34579
18:48:39|1.34545
18:48:40|1.34479
18:48:42|1.34478
18:48:43|1.34478
18:48:43|1.34478
18:48:44|1.34497
18:48:46|1.34497
18:48:46|1.34497
18:48:47|1.34497
18:48:48|1.34497
18:48:49|1.34497
18:48:50|1.3448
18:48:51|1.3448
18:48:52|1.34478
18:48:53|1.34478
18:48:54|1.34444
18:48:55|1.34444
18:48:56|1.34444
18:48:58|1.3443
18:48:59|1.34435
18:48:59|1.34435
18:49:00|1.34465
18:49:02|1.34465
18:49:02|1.34475
18:49:03|1.34475
18:49:04|1.34556
18:49:05|1.34556
18:49:07|1.34595
18:49:07|1.34607
18:49:08|1.34613
18:49:10|1.34613
18:49:10|1.34613
18:49:12|1.34613
18:49:13|1.34571
18:49:14|1.34613
18:49:15|1.34613
18:49:16|1.34613
18:49:16|1.34596
18:49:18|1.34596
18:49:18|1.34596
18:49:20|1.34596
18:49:21|1.34596
18:49:21|1.34675
18:49:23|1.34675
18:49:23|1.3468
18:49:25|1.3468
18:49:26|1.3468
18:49:27|1.3468
18:49:28|1.3468
18:49:29|1.3468
18:49:30|1.34705
18:49:31|1.34705
18:49:32|1.34705
18:49:33|1.34705
18:49:34|1.34705
18:49:35|1.34705
18:49:36|1.34705
18:49:37|1.34705
18:49:38|1.34705
18:49:39|1.34694
18:49:40|1.34694
18:49:41|1.34694
18:49:42|1.34694
18:49:43|1.34694
18:49:44|1.34694
18:49:45|1.34694
18:49:46|1.34653
18:49:47|1.34653
18:49:48|1.34653
18:49:49|1.34653
18:49:50|1.34653
18:49:51|1.34653
18:49:52|1.34653
18:49:53|1.34556
18:49:54|1.34556
18:49:56|1.34538
18:49:56|1.34538
18:49:57|1.34538
18:49:59|1.34538
18:49:59|1.34538
18:50:01|1.34531
18:50:01|1.34522
18:50:03|1.34522
18:50:05|1.34443
18:50:05|1.34443
18:50:06|1.34416
18:50:08|1.34401
18:50:08|1.34401
18:50:09|1.34401
18:50:10|1.34407
18:50:11|1.34294
18:50:12|1.34311
18:50:13|1.34311
18:50:14|1.34263
18:50:15|1.34263
18:50:16|1.34263
18:50:17|1.34263
18:50:18|1.34263
18:50:19|1.34301
18:50:20|1.34281
18:50:21|1.34281
18:50:22|1.34281
18:50:23|1.34281
18:50:25|1.34292
18:50:27|1.34215
18:50:28|1.3423
18:50:28|1.3423
18:50:30|1.3423
18:50:30|1.3423
18:50:31|1.3423
18:50:32|1.3423
18:50:33|1.34267
18:50:35|1.34267
18:50:35|1.34267
18:50:37|1.342
18:50:37|1.34188
18:50:38|1.34188
18:50:40|1.34188
18:50:41|1.34188
18:50:42|1.34208
18:50:42|1.34208
18:50:43|1.34208
18:50:45|1.34239
18:50:46|1.34239
18:50:47|1.34239
18:50:48|1.34239
18:50:49|1.3427
18:50:49|1.3427
18:50:50|1.3427
18:50:52|1.3427
18:50:52|1.34227
18:50:54|1.34227
18:50:55|1.34227
18:50:56|1.34227
18:50:57|1.34227
18:50:58|1.34227
18:50:59|1.34243
18:50:59|1.34279
18:51:00|1.34287
18:51:03|1.34287
18:51:03|1.34287
18:51:04|1.34307
18:51:06|1.34307
18:51:06|1.34341
18:51:07|1.34342
18:51:08|1.34336
18:51:09|1.34353
18:51:11|1.34353
18:51:11|1.34353
18:51:12|1.34353
18:51:13|1.34353
18:51:14|1.34353
18:51:15|1.34353
18:51:16|1.34353
18:51:17|1.34353
18:51:18|1.34353
18:51:19|1.34318
18:51:20|1.34318
18:51:21|1.34318
18:51:22|1.34318
18:51:23|1.34318
18:51:24|1.34318
18:51:26|1.34318
18:51:27|1.34308
18:51:28|1.34308
18:51:29|1.34308
18:51:30|1.34308
18:51:31|1.3441
18:51:32|1.3441
18:51:33|1.3441
18:51:34|1.3441
18:51:35|1.3441
18:51:36|1.3441
18:51:38|1.34409
18:51:39|1.34409
18:51:40|1.34418
18:51:40|1.34418
18:51:41|1.34418
18:51:43|1.34418
18:51:44|1.34494
18:51:46|1.34418
18:51:46|1.34411
18:51:47|1.3441
18:51:48|1.3441
18:51:50|1.34395
18:51:51|1.34395
18:51:51|1.34395
18:51:52|1.34395
18:51:53|1.34345
18:51:54|1.34345
18:51:56|1.34345
18:51:56|1.34345
18:51:58|1.34345
18:51:58|1.34352
18:52:00|1.34352
18:52:00|1.34352
18:52:01|1.34352
18:52:02|1.34352
18:52:03|1.34373
18:52:04|1.34373
18:52:06|1.34373
18:52:07|1.34373
18:52:07|1.34352
18:52:09|1.34352
18:52:10|1.34352
18:52:10|1.34352
18:52:12|1.3435
18:52:13|1.34337
18:52:13|1.34306
18:52:14|1.3433
18:52:15|1.3433
18:52:17|1.3433
18:52:17|1.34356
18:52:18|1.34356
18:52:19|1.34317
18:52:20|1.34317
18:52:22|1.34317
18:52:23|1.34355
18:52:24|1.3433
18:52:25|1.3433
18:52:26|1.34318
18:52:27|1.34318
18:52:28|1.34318
18:52:29|1.34329
18:52:30|1.34329
18:52:31|1.34329
18:52:32|1.34348
18:52:33|1.34348
18:52:34|1.34348
18:52:35|1.34255
18:52:36|1.34255
18:52:37|1.34255
18:52:38|1.34255
18:52:39|1.34255
18:52:40|1.34255
18:52:41|1.34192
18:52:42|1.34211
18:52:43|1.34211
18:52:44|1.34211
18:52:45|1.34211
18:52:46|1.34211
18:52:47|1.34211
18:52:48|1.34187
18:52:49|1.34187
18:52:50|1.34188
18:52:51|1.34223
18:52:52|1.34223
18:52:53|1.34188
18:52:54|1.34135
18:52:55|1.34135
18:52:56|1.34135
18:52:57|1.34135
18:52:58|1.34135
18:52:59|1.34135
18:53:00|1.34135
18:53:01|1.34135
18:53:02|1.34135
18:53:03|1.34135
18:53:04|1.34135
18:53:05|1.34135
18:53:06|1.34135
18:53:07|1.34163
18:53:08|1.34181
18:53:09|1.34211
18:53:10|1.34217
18:53:11|1.34229
18:53:12|1.34229
18:53:13|1.34229
18:53:14|1.34229
18:53:15|1.34128
18:53:16|1.34122
18:53:18|1.34122
18:53:18|1.34121
18:53:19|1.34121
18:53:20|1.34121
18:53:22|1.34121
18:53:22|1.34118
18:53:23|1.34118
18:53:24|1.34118
18:53:25|1.34118
18:53:26|1.34118
18:53:27|1.34205
18:53:28|1.34205
18:53:30|1.34131
18:53:31|1.34131
18:53:32|1.34131
18:53:33|1.34131
18:53:34|1.34113
18:53:35|1.34131
18:53:36|1.34131
18:53:37|1.34131
18:53:38|1.34131
18:53:39|1.34131
18:53:40|1.34131
18:53:41|1.34131
18:53:42|1.34131
18:53:43|1.34131
18:53:44|1.34131
18:53:45|1.34132
18:53:46|1.34132
18:53:47|1.34132
18:53:48|1.34132
18:53:49|1.34129
18:53:50|1.34129
18:53:51|1.34129
18:53:52|1.34129
18:53:53|1.3407
18:53:54|1.3407
18:53:55|1.3407
18:53:56|1.34072
18:53:57|1.34103
18:53:58|1.34103
18:53:59|1.34102
18:54:00|1.34102
18:54:01|1.34102
18:54:02|1.34102
18:54:03|1.34094
18:54:04|1.34094
18:54:05|1.34094
18:54:06|1.34094
18:54:07|1.34094
18:54:08|1.34094
18:54:10|1.34094
18:54:10|1.34112
18:54:12|1.34112
18:54:13|1.34094
18:54:13|1.34094
18:54:14|1.34095
18:54:15|1.34095
18:54:16|1.34095
18:54:18|1.34113
18:54:18|1.34113
18:54:19|1.34113
18:54:21|1.34113
18:54:22|1.34113
18:54:22|1.34113
18:54:23|1.34113
18:54:24|1.34113
18:54:26|1.34113
18:54:26|1.34144
18:54:28|1.34144
18:54:29|1.34144
18:54:30|1.34159
18:54:31|1.34211
18:54:33|1.3425
18:54:34|1.3425
18:54:34|1.34249
18:54:36|1.34213
18:54:36|1.34237
18:54:38|1.34237
18:54:38|1.34237
18:54:40|1.34263
18:54:40|1.34263
18:54:41|1.34252
18:54:42|1.34227
18:54:43|1.34234
18:54:45|1.34234
18:54:46|1.34237
18:54:47|1.34237
18:54:47|1.34298
18:54:49|1.34341
18:54:49|1.34359
18:54:51|1.34348
18:54:52|1.34354
18:54:53|1.34349
18:54:54|1.34349
18:54:55|1.34349
18:54:56|1.3435
18:54:57|1.3435
18:54:58|1.34347
18:54:59|1.34347
18:55:01|1.3433
18:55:02|1.3433
18:55:02|1.3433
18:55:04|1.3433
18:55:04|1.34329
18:55:05|1.34329
18:55:06|1.34329
18:55:07|1.34346
18:55:09|1.34346
18:55:09|1.34346
18:55:10|1.34346
18:55:11|1.34346
18:55:13|1.34367
18:55:14|1.34367
18:55:15|1.34367
18:55:16|1.34367
18:55:17|1.34367
18:55:18|1.34367
18:55:19|1.34331
18:55:20|1.34331
18:55:20|1.34331
18:55:22|1.34331
18:55:22|1.34331
18:55:24|1.34331
18:55:24|1.34331
18:55:25|1.34331
18:55:27|1.34331
18:55:28|1.34339
18:55:30|1.34339
18:55:30|1.34339
18:55:31|1.34339
18:55:33|1.34339
18:55:34|1.34339
18:55:34|1.34339
18:55:36|1.34373
18:55:37|1.3439
18:55:38|1.3439
18:55:38|1.3439
18:55:39|1.3439
18:55:40|1.3439
18:55:41|1.34374
18:55:43|1.34374
18:55:44|1.34374
18:55:44|1.34374
18:55:45|1.34374
18:55:46|1.34334
18:55:47|1.34334
18:55:48|1.34334
18:55:50|1.34334
18:55:50|1.34334
18:55:52|1.34334
18:55:53|1.34334
18:55:54|1.34334
18:55:55|1.34334
18:55:56|1.34409
18:55:56|1.34409
18:55:58|1.34493
18:55:59|1.34485
18:56:00|1.3446
18:56:01|1.34435
18:56:01|1.34435
18:56:02|1.34435
18:56:04|1.3441
18:56:05|1.3441
18:56:06|1.34457
18:56:06|1.34457
18:56:08|1.34371
18:56:09|1.34371
18:56:10|1.34332
18:56:10|1.34332
18:56:12|1.34343
18:56:12|1.34406
18:56:14|1.34406
18:56:15|1.34406
18:56:16|1.34392
18:56:17|1.34392
18:56:18|1.3438
18:56:19|1.3438
18:56:20|1.3438
18:56:21|1.3438
18:56:22|1.3438
18:56:23|1.3438
18:56:24|1.3438
18:56:25|1.3438
18:56:26|1.3438
18:56:27|1.3438
18:56:28|1.34381
18:56:29|1.34281
18:56:30|1.34262
18:56:31|1.34281
18:56:32|1.34283
18:56:33|1.34283
18:56:34|1.34283
18:56:35|1.34283
18:56:36|1.34283
18:56:37|1.34282
18:56:38|1.34213
18:56:39|1.34213
18:56:40|1.34209
18:56:41|1.34209
18:56:42|1.34155
18:56:43|1.34155
18:56:44|1.34103
18:56:45|1.34102
18:56:46|1.34102
18:56:47|1.34102
18:56:48|1.34134
18:56:50|1.34134
18:56:51|1.34095
18:56:52|1.34071
18:56:53|1.34071
18:56:54|1.34081
18:56:55|1.34042
18:56:56|1.34042
18:56:57|1.34042
18:56:58|1.34042
18:56:59|1.34042
18:57:00|1.34042
18:57:01|1.34042
18:57:03|1.34042
18:57:03|1.34042
18:57:04|1.34042
18:57:06|1.34042
18:57:07|1.34042
18:57:07|1.34072
18:57:09|1.34072
18:57:10|1.3412
18:57:11|1.3412
18:57:12|1.34133
18:57:12|1.34133
18:57:14|1.34133
18:57:15|1.34072
18:57:16|1.34042
18:57:17|1.33976
18:57:18|1.33984
18:57:19|1.33955
18:57:21|1.3389
18:57:21|1.33896
18:57:22|1.33911
18:57:23|1.33869
18:57:24|1.33839
18:57:25|1.33858
18:57:27|1.33882
18:57:27|1.33818
18:57:28|1.33818
18:57:29|1.33818
18:57:31|1.33818
18:57:32|1.33818
18:57:33|1.33818
18:57:34|1.33868
18:57:35|1.33868
18:57:36|1.33862
18:57:37|1.33861
18:57:38|1.33861
18:57:39|1.33861
18:57:40|1.33946
18:57:41|1.33946
18:57:42|1.33946
18:57:43|1.33946
18:57:44|1.33981
18:57:45|1.33981
18:57:46|1.33981
18:57:47|1.33985
18:57:48|1.33979
18:57:49|1.33979
18:57:50|1.33979
18:57:51|1.33979
18:57:52|1.33967
18:57:53|1.33961
18:57:54|1.33959
18:57:55|1.33959
18:57:56|1.33959
18:57:57|1.33973
18:57:58|1.33985
18:57:59|1.33985
18:58:00|1.33985
18:58:02|1.33985
18:58:02|1.34021
18:58:03|1.34021
18:58:05|1.34042
18:58:05|1.34042
18:58:06|1.34049
18:58:07|1.34049
18:58:08|1.34049
18:58:09|1.34049
18:58:10|1.34049
18:58:12|1.34049
18:58:13|1.3408
18:58:14|1.3408
18:58:15|1.3408
18:58:16|1.3408
18:58:17|1.3408
18:58:18|1.3408
18:58:19|1.3408
18:58:20|1.34125
18:58:21|1.34125
18:58:22|1.34119
18:58:23|1.34112
18:58:24|1.34111
18:58:25|1.34111
18:58:26|1.34111
18:58:27|1.34111
18:58:28|1.34083
18:58:29|1.34083
18:58:30|1.34083
18:58:31|1.34091
18:58:32|1.34091
18:58:33|1.34092
18:58:34|1.34106
18:58:35|1.34106
18:58:36|1.34137
18:58:37|1.34152
18:58:38|1.34109
18:58:39|1.34109
18:58:40|1.34109
18:58:42|1.34109
18:58:43|1.34109
18:58:43|1.34109
18:58:45|1.34109
18:58:45|1.34111
18:58:46|1.34111
18:58:47|1.34113
18:58:48|1.34119
18:58:49|1.34114
18:58:51|1.34106
18:58:51|1.34086
18:58:53|1.34086
18:58:53|1.34097
18:58:54|1.34097
18:58:56|1.34097
18:58:56|1.34083
18:58:57|1.34083
18:58:58|1.34083
18:58:59|1.34083
18:59:00|1.34065
18:59:02|1.34065
18:59:03|1.34065
18:59:04|1.34019
18:59:05|1.34019
18:59:06|1.34019
18:59:06|1.34019
18:59:08|1.34023
18:59:09|1.34059
18:59:10|1.34086
18:59:11|1.34089
18:59:12|1.34089
18:59:13|1.34183
18:59:14|1.34142
18:59:15|1.34142
18:59:16|1.34142
18:59:17|1.34142
18:59:18|1.34142
18:59:19|1.34142
18:59:20|1.34142
18:59:21|1.34157
18:59:22|1.34157
18:59:23|1.34157
18:59:24|1.34157
18:59:25|1.34089
18:59:26|1.34089
18:59:27|1.34089
18:59:28|1.34089
18:59:29|1.34089
18:59:30|1.34089
18:59:31|1.34066
18:59:32|1.34066
18:59:33|1.34074
18:59:34|1.34072
18:59:35|1.34087
18:59:36|1.34087
18:59:37|1.34087
18:59:38|1.3411
18:59:39|1.34071
18:59:40|1.34071
18:59:41|1.34079
18:59:42|1.3407
18:59:43|1.3407
18:59:44|1.3407
18:59:45|1.34028
18:59:46|1.34028
18:59:47|1.34028
18:59:48|1.3405
18:59:49|1.3405
18:59:50|1.34081
18:59:51|1.34081
18:59:53|1.34061
18:59:53|1.34061
18:59:54|1.34058
18:59:55|1.34065
18:59:56|1.34065
18:59:58|1.34065
18:59:58|1.34065
19:00:00|1.34094
19:00:01|1.34087
19:00:02|1.34032
19:00:03|1.34032
19:00:04|1.34032
19:00:04|1.34032
19:00:06|1.34026
19:00:07|1.33955
19:00:08|1.33924
19:00:10|1.33895
19:00:10|1.33895
19:00:11|1.33895
19:00:12|1.33878
19:00:13|1.33878
19:00:14|1.33878
19:00:15|1.33878
19:00:16|1.33878
19:00:17|1.33878
19:00:18|1.33888
19:00:19|1.33888
19:00:20|1.33888
19:00:21|1.33882
19:00:22|1.33882
19:00:23|1.33882
19:00:24|1.33882
19:00:25|1.33876
19:00:26|1.33875
19:00:27|1.33878
19:00:29|1.33877
19:00:29|1.33831
19:00:30|1.33847
19:00:31|1.33847
19:00:32|1.33847
19:00:33|1.33847
19:00:35|1.33847
19:00:36|1.33847
19:00:37|1.33798
19:00:38|1.33767
19:00:39|1.33767
19:00:40|1.33767
19:00:41|1.33767
19:00:43|1.33772
19:00:44|1.33794
19:00:45|1.33795
19:00:46|1.33795
19:00:47|1.33795
19:00:47|1.33795
19:00:49|1.33834
19:00:49|1.3386
19:00:50|1.3386
19:00:52|1.3386
19:00:53|1.3386
19:00:54|1.33841
19:00:55|1.33821
19:00:55|1.33821
19:00:57|1.33821
19:00:58|1.33821
19:00:58|1.33821
19:01:00|1.33821
19:01:01|1.33812
19:01:02|1.33766
19:01:03|1.33766
19:01:03|1.33766
19:01:05|1.34011
19:01:05|1.34003
19:01:07|1.34003
19:01:07|1.34003
19:01:08|1.34003
19:01:10|1.34003
19:01:11|1.33894
19:01:11|1.33856
19:01:12|1.33856
19:01:14|1.33856
19:01:14|1.33859
19:01:15|1.33859
19:01:16|1.33859
19:01:18|1.33859
19:01:19|1.33859
19:01:20|1.33859
19:01:21|1.33859
19:01:22|1.33859
19:01:23|1.33859
19:01:24|1.33859
19:01:25|1.33859
19:01:26|1.33859
19:01:27|1.33859
19:01:28|1.33906
19:01:29|1.33906
19:01:30|1.33906
19:01:31|1.33913
19:01:32|1.33782
19:01:33|1.33775
19:01:35|1.33822
19:01:35|1.33787
19:01:37|1.33811
19:01:38|1.33811
19:01:39|1.33811
19:01:40|1.33853
19:01:41|1.33826
19:01:42|1.33826
19:01:43|1.33826
19:01:45|1.33826
19:01:46|1.33826
19:01:46|1.33826
19:01:48|1.33841
19:01:49|1.33832
19:01:49|1.33832
19:01:51|1.33831
19:01:52|1.33831
19:01:53|1.33831
19:01:54|1.33831
19:01:56|1.33831
19:01:57|1.33831
19:01:58|1.33831
19:01:59|1.33831
19:02:00|1.33818
19:02:01|1.33828
19:02:01|1.33817
19:02:03|1.33817
19:02:04|1.33862
19:02:05|1.33837
19:02:06|1.33843
19:02:07|1.33837
19:02:08|1.33835
19:02:09|1.33808
19:02:10|1.33808
19:02:11|1.33808
19:02:12|1.33808
19:02:13|1.33825
19:02:14|1.33847
19:02:16|1.33925
19:02:17|1.33925
19:02:18|1.33925
19:02:19|1.33925
19:02:21|1.33935
19:02:22|1.33996
19:02:23|1.34
19:02:24|1.34
19:02:25|1.34012
19:02:26|1.33994
19:02:27|1.33994
19:02:28|1.34037
19:02:30|1.34031
19:02:30|1.34031
19:02:31|1.34031
19:02:33|1.33915
19:02:34|1.33915
19:02:35|1.33915
19:02:36|1.33915
19:02:37|1.33915
19:02:37|1.33913
19:02:38|1.33913
19:02:40|1.33913
19:02:41|1.33917
19:02:42|1.33917
19:02:42|1.33892
19:02:43|1.33882
19:02:45|1.33882
19:02:45|1.33882
19:02:46|1.33861
19:02:47|1.33861
19:02:49|1.33861
19:02:50|1.33861
19:02:51|1.33863
19:02:51|1.33821
19:02:53|1.33821
19:02:53|1.33821
19:02:55|1.33817
19:02:56|1.33855
19:02:57|1.33855
19:02:57|1.33855
19:03:00|1.33806
19:03:01|1.33806
19:03:02|1.33805
19:03:03|1.33805
19:03:03|1.33805
19:03:04|1.33805
19:03:05|1.33779
19:03:06|1.33779
19:03:07|1.33779
19:03:08|1.33788
19:03:09|1.33788
19:03:10|1.33788
19:03:11|1.33788
19:03:12|1.33788
19:03:14|1.33788
19:03:14|1.33788
19:03:16|1.33816
19:03:17|1.33816
19:03:18|1.33816
19:03:19|1.33816
19:03:20|1.33815
19:03:21|1.33815
19:03:23|1.33815
19:03:24|1.33816
19:03:25|1.33826
19:03:26|1.33827
19:03:27|1.33826
19:03:28|1.33826
19:03:29|1.33826
19:03:30|1.33826
19:03:31|1.33856
19:03:32|1.33856
19:03:33|1.3388
19:03:34|1.3388
19:03:35|1.3388
19:03:36|1.33936
19:03:37|1.33936
19:03:38|1.33954
19:03:39|1.33954
19:03:40|1.33954
19:03:41|1.33954
19:03:42|1.33954
19:03:43|1.33954
19:03:44|1.33954
19:03:45|1.33954
19:03:47|1.33954
19:03:47|1.33965
19:03:48|1.33965
19:03:49|1.33965
19:03:50|1.34008
19:03:52|1.34008
19:03:53|1.34022
19:03:54|1.34022
19:03:54|1.34022
19:03:55|1.34043
19:03:57|1.34046
19:03:58|1.3405
19:03:58|1.3405
19:04:00|1.34051
19:04:01|1.34041
19:04:02|1.34044
19:04:03|1.3395
19:04:04|1.3395
19:04:05|1.3395
19:04:06|1.3395
19:04:07|1.33986
19:04:09|1.33986
19:04:10|1.33986
19:04:11|1.33986
19:04:11|1.33986
19:04:12|1.33895
19:04:13|1.33895
19:04:14|1.33895
19:04:15|1.33895
19:04:16|1.33895
19:04:18|1.3391
19:04:19|1.33938
19:04:20|1.33938
19:04:21|1.33967
19:04:22|1.33967
19:04:23|1.33967
19:04:24|1.33934
19:04:25|1.33934
19:04:26|1.33969
19:04:27|1.33969
19:04:28|1.33957
19:04:29|1.33957
19:04:30|1.33957
19:04:31|1.33956
19:04:32|1.33956
19:04:33|1.33929
19:04:34|1.33935
19:04:35|1.33935
19:04:37|1.33935
19:04:37|1.33912
19:04:39|1.33952
19:04:40|1.33952
19:04:40|1.33952
19:04:42|1.33952
19:04:43|1.33952
19:04:43|1.33952
19:04:45|1.33952
19:04:45|1.33952
19:04:46|1.33906
19:04:48|1.33923
19:04:48|1.33923
19:04:49|1.33907
19:04:50|1.33938
19:04:51|1.33949
19:04:53|1.33949
19:04:54|1.33949
19:04:55|1.33949
19:04:56|1.33949
19:04:57|1.33949
19:04:58|1.33949
19:04:59|1.33949
19:05:00|1.33949
19:05:01|1.33907
19:05:02|1.33898
19:05:03|1.33921
19:05:04|1.33921
19:05:05|1.33898
19:05:06|1.33876
19:05:07|1.33876
19:05:08|1.33876
19:05:09|1.33876
19:05:10|1.33877
19:05:11|1.33877
19:05:12|1.33816
19:05:13|1.33816
19:05:14|1.33816
19:05:15|1.33816
19:05:16|1.33816
19:05:17|1.33816
19:05:18|1.33843
19:05:20|1.33845
19:05:20|1.33844
19:05:21|1.3386
19:05:22|1.33894
19:05:23|1.33924
19:05:24|1.33951
19:05:26|1.33982
19:05:26|1.33982
19:05:28|1.34021
19:05:29|1.34021
19:05:29|1.34021
19:05:31|1.34021
19:05:32|1.33959
19:05:32|1.33967
19:05:34|1.33976
19:05:35|1.33976
19:05:36|1.33991
19:05:37|1.33991
19:05:37|1.33993
19:05:38|1.33993
19:05:40|1.33993
19:05:40|1.33993
19:05:42|1.33993
19:05:43|1.33982
19:05:44|1.33986
19:05:44|1.33986
19:05:46|1.34006
19:05:47|1.34006
19:05:48|1.34006
19:05:49|1.34006
19:05:50|1.34006
19:05:51|1.34006
19:05:52|1.34006
19:05:53|1.34022
19:05:54|1.3404
19:05:55|1.34016
19:05:56|1.34016
19:05:57|1.34016
19:05:58|1.34092
19:05:59|1.34141
19:06:00|1.34177
19:06:01|1.34177
19:06:02|1.34158
19:06:03|1.34158
19:06:04|1.34158
19:06:05|1.3412
19:06:06|1.3412
19:06:07|1.34118
19:06:08|1.3408
19:06:09|1.3408
19:06:10|1.34094
19:06:11|1.34094
19:06:12|1.34094
19:06:13|1.34094
19:06:14|1.34023
19:06:15|1.34023
19:06:16|1.34023
19:06:17|1.34023
19:06:18|1.34007
19:06:19|1.34009
19:06:20|1.34009
19:06:22|1.33972
19:06:23|1.3388
19:06:24|1.33891
19:06:25|1.33891
19:06:26|1.33891
19:06:27|1.33891
19:06:28|1.33891
19:06:29|1.33891
19:06:30|1.33845
19:06:31|1.33845
19:06:32|1.33845
19:06:33|1.33843
19:06:34|1.33893
19:06:36|1.33891
19:06:36|1.33891
19:06:37|1.33841
19:06:38|1.33886
19:06:39|1.33907
19:06:40|1.33889
19:06:41|1.33889
19:06:42|1.33889
19:06:44|1.33889
19:06:45|1.33889
19:06:45|1.33889
19:06:47|1.33889
19:06:47|1.33889
19:06:48|1.33889
19:06:50|1.33876
19:06:50|1.33876
19:06:51|1.33876
19:06:53|1.33876
19:06:53|1.33876
19:06:54|1.33876
19:06:55|1.33876
19:06:56|1.33831
19:06:57|1.33783
19:06:58|1.33783
19:07:00|1.33783
19:07:01|1.33783
19:07:02|1.33783
19:07:03|1.33802
19:07:04|1.33792
19:07:05|1.33816
19:07:06|1.33816
19:07:07|1.3378
19:07:08|1.33808
19:07:09|1.33808
19:07:10|1.33805
19:07:11|1.33834
19:07:12|1.33836
19:07:13|1.33836
19:07:14|1.33805
19:07:16|1.33809
19:07:16|1.33825
19:07:17|1.33822
19:07:18|1.33822
19:07:19|1.33822
19:07:20|1.33822
19:07:22|1.33826
19:07:22|1.33857
19:07:24|1.33912
19:07:24|1.33912
19:07:25|1.33895
19:07:27|1.33895
19:07:28|1.33918
19:07:28|1.33918
19:07:29|1.339
19:07:31|1.339
19:07:32|1.33915
19:07:32|1.33896
19:07:34|1.33942
19:07:35|1.33952
19:07:35|1.33952
19:07:36|1.33952
19:07:37|1.33952
19:07:39|1.33952
19:07:40|1.34038
19:07:41|1.34038
19:07:42|1.34036
19:07:43|1.34036
19:07:44|1.34036
19:07:45|1.34028
19:07:46|1.33999
19:07:47|1.33999
19:07:48|1.33999
19:07:49|1.34004
19:07:50|1.34004
19:07:51|1.34004
19:07:52|1.34004
19:07:53|1.34042
19:07:54|1.34042
19:07:55|1.34042
19:07:56|1.34042
19:07:57|1.34042
19:07:58|1.34042
19:07:59|1.34088
19:08:00|1.34105
19:08:01|1.34119
19:08:02|1.34119
19:08:03|1.3412
19:08:04|1.34078
19:08:05|1.34086
19:08:06|1.34086
19:08:07|1.34086
19:08:08|1.34086
19:08:10|1.34086
19:08:10|1.34086
19:08:11|1.34006
19:08:13|1.34006
19:08:13|1.3402
19:08:14|1.3402
19:08:16|1.3402
19:08:17|1.3402
19:08:17|1.34017
19:08:18|1.34032
19:08:19|1.33986
19:08:20|1.33918
19:08:22|1.3393
19:08:24|1.33895
19:08:24|1.33895
19:08:26|1.33895
19:08:26|1.33832
19:08:27|1.33832
19:08:29|1.3382
19:08:30|1.3382
19:08:31|1.3382
19:08:32|1.33818
19:08:33|1.33818
19:08:34|1.33818
19:08:35|1.33818
19:08:36|1.33818
19:08:37|1.33818
19:08:38|1.33815
19:08:39|1.33815
19:08:40|1.33836
19:08:42|1.33836
19:08:42|1.33836
19:08:44|1.33829
19:08:45|1.3382
19:08:46|1.33881
19:08:47|1.33867
19:08:48|1.33868
19:08:49|1.33894
19:08:49|1.33894
19:08:51|1.33894
19:08:51|1.33894
19:08:52|1.33894
19:08:53|1.33893
19:08:55|1.33893
19:08:56|1.33893
19:08:57|1.33893
19:08:58|1.33867
19:08:59|1.33867
19:09:00|1.33817
19:09:01|1.33817
19:09:02|1.33817
19:09:03|1.33817
19:09:04|1.33817
19:09:05|1.33817
19:09:06|1.33843
19:09:07|1.33843
19:09:08|1.33843
19:09:09|1.33843
19:09:10|1.3386
19:09:11|1.3386
19:09:12|1.33972
19:09:13|1.33934
19:09:14|1.33934
19:09:15|1.33957
19:09:16|1.33957
19:09:17|1.33957
19:09:18|1.33957
19:09:19|1.33957
19:09:20|1.33957
19:09:21|1.33981
19:09:22|1.33981
19:09:24|1.33981
19:09:25|1.34004
19:09:26|1.3402
19:09:27|1.3402
19:09:28|1.34022
19:09:29|1.34022
19:09:30|1.34022
19:09:31|1.34022
19:09:32|1.34022
19:09:33|1.34022
19:09:34|1.34022
19:09:35|1.3402
19:09:36|1.33986
19:09:37|1.3399
19:09:38|1.3399
19:09:39|1.3399
19:09:40|1.3399
19:09:41|1.34038
19:09:42|1.34036
19:09:43|1.34036
19:09:44|1.34036
19:09:46|1.34036
19:09:47|1.34036
19:09:48|1.34036
19:09:48|1.33958
19:09:49|1.33958
19:09:50|1.33958
19:09:52|1.33957
19:09:53|1.33957
19:09:53|1.33935
19:09:55|1.33927
19:09:56|1.33927
19:09:57|1.33927
19:09:58|1.33927
19:09:59|1.33927
19:10:01|1.33927
19:10:01|1.33927
19:10:02|1.33933
19:10:03|1.33933
19:10:04|1.33919
19:10:05|1.33918
19:10:06|1.33867
19:10:08|1.3385
19:10:08|1.3385
19:10:10|1.33863
19:10:10|1.33863
19:10:11|1.33863
19:10:12|1.33866
19:10:13|1.33863
19:10:14|1.33863
19:10:15|1.33873
19:10:16|1.3387
19:10:17|1.3387
19:10:18|1.3387
19:10:19|1.33843
19:10:20|1.33856
19:10:22|1.33856
19:10:22|1.33856
19:10:23|1.33842
19:10:24|1.33842
19:10:25|1.33842
19:10:27|1.33842
19:10:27|1.33842
19:10:29|1.33858
19:10:30|1.33858
19:10:30|1.33857
19:10:32|1.339
19:10:33|1.339
19:10:34|1.339
19:10:35|1.33856
19:10:36|1.33856
19:10:37|1.33861
19:10:38|1.33861
19:10:39|1.33885
19:10:40|1.33885
19:10:41|1.33985
19:10:42|1.33985
19:10:43|1.33985
19:10:44|1.33985
19:10:45|1.33985
19:10:46|1.33985
19:10:47|1.33985
19:10:48|1.33985
19:10:49|1.33985
19:10:50|1.33985
19:10:51|1.33985
19:10:52|1.33985
19:10:53|1.34022
19:10:54|1.34022
19:10:55|1.34022
19:10:56|1.34022
19:10:57|1.34082
19:10:58|1.3408
19:10:59|1.3408
19:11:01|1.34104
19:11:02|1.34104
19:11:03|1.3408
19:11:04|1.34069
19:11:05|1.34012
19:11:06|1.34012
19:11:07|1.34012
19:11:08|1.34007
19:11:09|1.34007
19:11:11|1.34007
19:11:11|1.34012
19:11:12|1.34012
19:11:13|1.34012
19:11:14|1.34044
19:11:15|1.34058
19:11:16|1.34058
19:11:17|1.34058
19:11:18|1.34058
19:11:19|1.34049
19:11:21|1.34046
19:11:21|1.34047
19:11:22|1.34047
19:11:23|1.34047
19:11:25|1.34102
19:11:26|1.34149
19:11:27|1.34182
19:11:29|1.34238
19:11:30|1.34226
19:11:31|1.34232
19:11:32|1.34211
19:11:34|1.3421
19:11:35|1.3421
19:11:36|1.3421
19:11:37|1.3421
19:11:38|1.34202
19:11:39|1.34202
19:11:40|1.34202
19:11:41|1.34202
19:11:42|1.34202
19:11:43|1.34152
19:11:44|1.3414
19:11:45|1.3414
19:11:46|1.34113
19:11:47|1.34113
19:11:48|1.34113
19:11:49|1.34059
19:11:51|1.34059
19:11:51|1.34059
19:11:52|1.34059
19:11:53|1.34059
19:11:54|1.34059
19:11:55|1.34059
19:11:56|1.34059
19:11:57|1.34064
19:11:58|1.34061
19:12:00|1.34023
19:12:00|1.34023
19:12:02|1.33994
19:12:03|1.33994
19:12:03|1.33994
19:12:04|1.33956
19:12:05|1.34077
19:12:06|1.34067
19:12:07|1.34067
19:12:08|1.34078
19:12:10|1.34078
19:12:10|1.34008
19:12:11|1.34008
19:12:12|1.34013
19:12:14|1.34013
19:12:14|1.34013
19:12:16|1.34078
19:12:16|1.34078
19:12:18|1.34078
19:12:18|1.34078
19:12:20|1.34078
19:12:20|1.34078
19:12:22|1.34058
19:12:22|1.34062
19:12:24|1.34062
19:12:25|1.34062
19:12:26|1.34062
19:12:27|1.34062
19:12:28|1.34062
19:12:29|1.34062
19:12:30|1.34032
19:12:32|1.34032
19:12:33|1.34032
19:12:34|1.34032
19:12:35|1.34032
19:12:36|1.34032
19:12:37|1.34032
19:12:38|1.34032
19:12:39|1.34032
19:12:40|1.34032
19:12:41|1.34032
19:12:42|1.34032
19:12:43|1.33972
19:12:44|1.33972
19:12:45|1.33972
19:12:47|1.33972
19:12:47|1.33972
19:12:48|1.33972
19:12:49|1.33972
19:12:50|1.33975
19:12:51|1.33975
19:12:52|1.33975
19:12:53|1.33975
19:12:54|1.33975
19:12:55|1.33975
19:12:56|1.33975
19:12:58|1.33975
19:12:58|1.33951
19:13:00|1.33902
19:13:01|1.33902
19:13:02|1.33893
19:13:03|1.33893
19:13:04|1.33932
19:13:05|1.33932
19:13:06|1.33897
19:13:07|1.33897
19:13:08|1.33897
19:13:09|1.33903
19:13:10|1.33903
19:13:11|1.33903
19:13:12|1.33931
19:13:13|1.33931
19:13:14|1.33931
19:13:15|1.33911
19:13:16|1.33911
19:13:17|1.33911
19:13:18|1.33911
19:13:19|1.33911
19:13:20|1.33911
19:13:21|1.33911
19:13:22|1.33911
19:13:23|1.33911
19:13:24|1.33911
19:13:25|1.33911
19:13:26|1.33911
19:13:27|1.33915
19:13:28|1.33951
19:13:29|1.33951
19:13:30|1.33951
19:13:31|1.33932
19:13:32|1.33932
19:13:34|1.33932
19:13:34|1.33932
19:13:36|1.33916
19:13:37|1.33918
19:13:37|1.33918
19:13:38|1.33918
19:13:39|1.33918
19:13:40|1.33904
19:13:41|1.33904
19:13:42|1.33904
19:13:44|1.33904
19:13:45|1.33889
19:13:46|1.33889
19:13:47|1.33889
19:13:47|1.33889
19:13:49|1.33893
19:13:49|1.33886
19:13:51|1.3385
19:13:52|1.3385
19:13:53|1.3385
19:13:54|1.3385
19:13:55|1.3385
19:13:56|1.3385
19:13:57|1.3385
19:13:58|1.3385
19:13:59|1.33853
19:14:00|1.33853
19:14:01|1.33853
19:14:02|1.33861
19:14:03|1.33861
19:14:04|1.33861
19:14:05|1.33896
19:14:06|1.33896
19:14:07|1.33896
19:14:08|1.33896
19:14:09|1.33896
19:14:10|1.33896
19:14:11|1.33896
19:14:12|1.33883
19:14:13|1.33883
19:14:14|1.33883
19:14:15|1.33883
19:14:16|1.33872
19:14:17|1.33872
19:14:18|1.33872
19:14:19|1.33842
19:14:20|1.33842
19:14:21|1.33852
19:14:22|1.33852
19:14:24|1.33852
19:14:24|1.33852
19:14:26|1.33852
19:14:26|1.33886
19:14:28|1.33886
19:14:29|1.33886
19:14:30|1.33886
19:14:31|1.33891
19:14:32|1.33882
19:14:33|1.33882
19:14:34|1.33902
19:14:36|1.33911
19:14:36|1.33911
19:14:38|1.33911
19:14:39|1.33897
19:14:40|1.3396
19:14:41|1.33916
19:14:43|1.33925
19:14:44|1.33925
19:14:45|1.33925
19:14:45|1.33925
19:14:47|1.33925
19:14:48|1.33938
19:14:48|1.33909
19:14:50|1.33909
19:14:51|1.33909
19:14:52|1.33909
19:14:54|1.33909
19:14:54|1.33909
19:14:56|1.33931
19:14:56|1.33931
19:14:57|1.33931
19:14:58|1.33931
19:14:59|1.33931
19:15:01|1.33931
19:15:02|1.33931
19:15:04|1.33912
19:15:05|1.33977
19:15:05|1.33977
19:15:06|1.33977
19:15:07|1.33977
19:15:08|1.34011
19:15:09|1.34011
19:15:10|1.34011
19:15:11|1.34011
19:15:13|1.34011
19:15:14|1.34054
19:15:14|1.34054
19:15:15|1.34054
19:15:16|1.34023
19:15:17|1.34054
19:15:19|1.34054
19:15:20|1.34054
19:15:20|1.34023
19:15:22|1.34023
19:15:23|1.34014
19:15:24|1.34014
19:15:24|1.34014
19:15:26|1.34014
19:15:27|1.34014
19:15:28|1.34014
19:15:29|1.34014
19:15:31|1.33903
19:15:32|1.33956
19:15:33|1.33956
19:15:34|1.33956
19:15:35|1.33956
19:15:36|1.33956
19:15:37|1.33956
19:15:39|1.33956
19:15:39|1.33921
19:15:41|1.33919
19:15:41|1.339
19:15:42|1.339
19:15:43|1.33919
19:15:44|1.33919
19:15:46|1.33919
19:15:47|1.33919
19:15:49|1.33919
19:15:50|1.33919
19:15:51|1.33919
19:15:52|1.33919
19:15:53|1.33882
19:15:55|1.33882
19:15:56|1.33932
19:15:56|1.3396
19:15:57|1.33979
19:15:58|1.33979
19:15:59|1.33979
19:16:01|1.33979
19:16:01|1.33979
19:16:02|1.33949
19:16:03|1.33949
19:16:05|1.33878
19:16:06|1.33878
19:16:07|1.33878
19:16:07|1.33878
19:16:08|1.33878
19:16:09|1.33878
19:16:10|1.33842
19:16:12|1.33817
19:16:13|1.33806
19:16:13|1.33806
19:16:14|1.33822
19:16:16|1.33839
19:16:17|1.33877
19:16:18|1.33877
19:16:18|1.33877
19:16:19|1.33849
19:16:20|1.33853
19:16:22|1.33853
19:16:23|1.33849
19:16:23|1.33849
19:16:25|1.33849
19:16:26|1.33864
19:16:27|1.33847
19:16:27|1.33847
19:16:29|1.33847
19:16:31|1.33785
19:16:31|1.33785
19:16:32|1.33774
19:16:34|1.33767
19:16:34|1.33767
19:16:36|1.33769
19:16:37|1.33769
19:16:38|1.33739
19:16:39|1.33739
19:16:40|1.33739
19:16:41|1.33739
19:16:42|1.33767
19:16:43|1.33767
19:16:44|1.33767
19:16:45|1.33773
19:16:46|1.33799
19:16:47|1.33799
19:16:48|1.33799
19:16:49|1.33799
19:16:50|1.33799
19:16:51|1.33799
19:16:52|1.33799
19:16:54|1.33734
19:16:54|1.33734
19:16:55|1.33734
19:16:57|1.33734
19:16:57|1.33734
19:16:58|1.338
19:17:00|1.338
19:17:01|1.33813
19:17:02|1.33813
19:17:03|1.3382
19:17:04|1.3382
19:17:05|1.3382
19:17:06|1.3382
19:17:07|1.33825
19:17:08|1.33826
19:17:09|1.33826
19:17:10|1.33826
19:17:11|1.33877
19:17:12|1.33877
19:17:13|1.33826
19:17:14|1.33826
19:17:15|1.33826
19:17:16|1.33878
19:17:17|1.33878
19:17:18|1.33874
19:17:19|1.33912
19:17:20|1.33912
19:17:21|1.33912
19:17:22|1.33894
19:17:23|1.33894
19:17:24|1.33894
19:17:25|1.33894
19:17:26|1.33894
19:17:27|1.33894
19:17:28|1.33943
19:17:29|1.33927
19:17:31|1.33927
19:17:32|1.33927
19:17:33|1.3406
19:17:34|1.34061
19:17:35|1.34061
19:17:36|1.34065
19:17:37|1.34065
19:17:38|1.34065
19:17:39|1.34065
19:17:40|1.34078
19:17:41|1.34078
19:17:43|1.34078
19:17:43|1.34078
19:17:44|1.34078
19:17:46|1.34078
19:17:46|1.34078
19:17:47|1.34078
19:17:48|1.34078
19:17:49|1.34078
19:17:51|1.34078
19:17:52|1.34078
19:17:53|1.34078
19:17:53|1.34078
19:17:55|1.34072
19:17:55|1.34072
19:17:57|1.34072
19:17:57|1.34012
19:17:58|1.34012
19:17:59|1.34012
19:18:00|1.34019
19:18:01|1.33998
19:18:02|1.33946
19:18:04|1.33946
19:18:04|1.33936
19:18:05|1.33936
19:18:06|1.33936
19:18:07|1.33936
19:18:08|1.33936
19:18:09|1.33939
19:18:10|1.33954
19:18:11|1.33947
19:18:12|1.33947
19:18:13|1.33947
19:18:14|1.33942
19:18:16|1.33942
19:18:16|1.3396
19:18:17|1.3396
19:18:18|1.3396
19:18:20|1.3396
19:18:21|1.3396
19:18:21|1.3396
19:18:22|1.3396
19:18:24|1.3396
19:18:25|1.33993
19:18:25|1.34006
19:18:26|1.34044
19:18:27|1.34044
19:18:29|1.34078
19:18:29|1.34078
19:18:30|1.34077
19:18:32|1.34077
19:18:34|1.34077
19:18:35|1.34079
19:18:36|1.34079
19:18:38|1.34079
19:18:38|1.34079
19:18:39|1.34079
19:18:41|1.34079
19:18:42|1.34104
19:18:43|1.34104
19:18:44|1.34105
19:18:45|1.3416
19:18:46|1.3416
19:18:47|1.3416
19:18:48|1.3416
19:18:49|1.3416
19:18:50|1.3416
19:18:51|1.3416
19:18:52|1.34128
19:18:53|1.34128
19:18:54|1.34153
19:18:55|1.34153
19:18:56|1.34137
19:18:57|1.34137
19:18:59|1.34137
19:18:59|1.34137
19:19:00|1.34137
19:19:01|1.34143
19:19:02|1.34143
19:19:03|1.342
19:19:04|1.34219
19:19:06|1.34219
19:19:06|1.34206
19:19:07|1.34206
19:19:09|1.34206
19:19:10|1.34206
19:19:11|1.34206
19:19:11|1.34189
19:19:12|1.34189
19:19:13|1.34189
19:19:15|1.34189
19:19:15|1.34189
19:19:17|1.34189
19:19:17|1.34189
19:19:19|1.34189
19:19:19|1.34188
19:19:20|1.34219
19:19:22|1.34219
19:19:23|1.34212
19:19:24|1.34213
19:19:24|1.34213
19:19:26|1.34213
19:19:27|1.34213
19:19:28|1.34213
19:19:29|1.34177
19:19:30|1.34177
19:19:31|1.34177
19:19:32|1.34177
19:19:33|1.34177
19:19:34|1.34177
19:19:35|1.34177
19:19:36|1.34177
19:19:38|1.34177
19:19:38|1.34177
19:19:39|1.34177
19:19:41|1.34177
19:19:42|1.34177
19:19:43|1.34198
19:19:44|1.34288
19:19:45|1.34288
19:19:46|1.34168
19:19:47|1.34168
19:19:48|1.34168
19:19:49|1.34189
19:19:50|1.34189
19:19:51|1.34189
19:19:52|1.34154
19:19:53|1.34161
19:19:54|1.3422
19:19:55|1.3422
19:19:56|1.3422
19:19:57|1.3422
19:19:58|1.3422
19:19:59|1.3422
19:20:00|1.3422
19:20:01|1.3422
19:20:02|1.3422
19:20:03|1.34198
19:20:04|1.34198
19:20:05|1.34198
19:20:06|1.34198
19:20:07|1.34206
19:20:08|1.3425
19:20:09|1.3425
19:20:10|1.3425
19:20:11|1.3425
19:20:13|1.3425
19:20:13|1.3425
19:20:14|1.3425
19:20:15|1.3422
19:20:16|1.3422
19:20:17|1.34289
19:20:18|1.34289
19:20:19|1.34353
19:20:20|1.34366
19:20:22|1.34366
19:20:23|1.34366
19:20:23|1.3434
19:20:25|1.3434
19:20:25|1.3434
19:20:26|1.34315
19:20:28|1.34315
19:20:28|1.34315
19:20:29|1.34315
19:20:31|1.34398
19:20:32|1.34398
19:20:32|1.34398
19:20:33|1.34398
19:20:35|1.34398
19:20:35|1.34398
19:20:37|1.34398
19:20:38|1.34355
19:20:39|1.34355
19:20:40|1.34355
19:20:41|1.34355
19:20:42|1.34355
19:20:43|1.34367
19:20:44|1.34367
19:20:45|1.34359
19:20:46|1.34359
19:20:47|1.34359
19:20:48|1.34359
19:20:49|1.34359
19:20:50|1.34341
19:20:51|1.34322
19:20:52|1.34322
19:20:54|1.34322
19:20:54|1.34322
19:20:55|1.34322
19:20:57|1.34322
19:20:58|1.34322
19:20:58|1.34322
19:20:59|1.34322
19:21:00|1.34315
19:21:01|1.34302
19:21:03|1.34333
19:21:04|1.34333
19:21:04|1.34333
19:21:05|1.34333
19:21:06|1.34333
19:21:07|1.34365
19:21:08|1.34365
19:21:10|1.34365
19:21:10|1.34365
19:21:11|1.34365
19:21:12|1.34365
19:21:13|1.34339
19:21:15|1.34339
19:21:15|1.34339
19:21:16|1.34339
19:21:17|1.34339
19:21:18|1.3434
19:21:20|1.3434
19:21:21|1.3434
19:21:21|1.3434
19:21:23|1.3434
19:21:23|1.34329
19:21:24|1.34307
19:21:25|1.3429
19:21:27|1.3429
19:21:28|1.3429
19:21:28|1.34306
19:21:29|1.34306
19:21:31|1.34306
19:21:32|1.34306
19:21:32|1.34221
19:21:33|1.34221
19:21:35|1.34221
19:21:36|1.3422
19:21:37|1.34212
19:21:38|1.34212
19:21:39|1.3421
19:21:40|1.3421
19:21:41|1.3421
19:21:42|1.34244
19:21:43|1.34244
19:21:44|1.34244
19:21:45|1.34244
19:21:46|1.34244
19:21:47|1.34244
19:21:48|1.34244
19:21:49|1.34197
19:21:50|1.34196
19:21:51|1.3421
19:21:52|1.34209
19:21:53|1.34195
19:21:54|1.34138
19:21:55|1.34158
19:21:56|1.34158
19:21:57|1.34158
19:21:58|1.34158
19:21:59|1.34156
19:22:00|1.34129
19:22:01|1.34089
19:22:02|1.34001
19:22:03|1.34001
19:22:04|1.34001
19:22:05|1.34001
19:22:06|1.34027
19:22:07|1.34027
19:22:08|1.34087
19:22:09|1.34087
19:22:10|1.34087
19:22:11|1.34087
19:22:12|1.34087
19:22:13|1.34097
19:22:14|1.34097
19:22:15|1.34097
19:22:16|1.34097
19:22:17|1.34097
19:22:18|1.34097
19:22:19|1.34097
19:22:20|1.34097
19:22:21|1.34097
19:22:22|1.34097
19:22:24|1.34097
19:22:24|1.34097
19:22:25|1.34097
19:22:26|1.3403
19:22:27|1.3403
19:22:28|1.3403
19:22:29|1.3403
19:22:30|1.3403
19:22:31|1.3403
19:22:32|1.3403
19:22:34|1.3403
19:22:34|1.3403
19:22:35|1.3403
19:22:36|1.34042
19:22:37|1.34042
19:22:38|1.34031
19:22:40|1.34031
19:22:41|1.34031
19:22:42|1.34055
19:22:43|1.34098
19:22:44|1.34098
19:22:45|1.34098
19:22:46|1.3403
19:22:47|1.3403
19:22:48|1.3403
19:22:49|1.3403
19:22:50|1.3403
19:22:51|1.34
19:22:52|1.34
19:22:53|1.34
19:22:55|1.34
19:22:56|1.34
19:22:56|1.33999
19:22:58|1.33999
19:22:58|1.3398
19:22:59|1.3398
19:23:01|1.3398
19:23:01|1.3398
19:23:02|1.3398
19:23:03|1.3398
19:23:04|1.3398
19:23:06|1.3398
19:23:06|1.3398
19:23:08|1.3398
19:23:09|1.3398
19:23:09|1.3398
19:23:11|1.33999
19:23:12|1.33999
19:23:13|1.33999
19:23:14|1.33999
19:23:15|1.33999
19:23:16|1.33999
19:23:17|1.33981
19:23:18|1.33981
19:23:19|1.33981
19:23:20|1.33981
19:23:21|1.33981
19:23:22|1.33981
19:23:23|1.33981
19:23:24|1.34
19:23:25|1.34033
19:23:26|1.34033
19:23:27|1.34033
19:23:28|1.34033
19:23:29|1.34073
19:23:30|1.34073
19:23:31|1.34073
19:23:32|1.34091
19:23:33|1.34099
19:23:34|1.34107
19:23:35|1.34107
19:23:36|1.34107
19:23:37|1.34107
19:23:38|1.34119
19:23:40|1.34126
19:23:40|1.34142
19:23:42|1.34142
19:23:42|1.34158
19:23:44|1.34158
19:23:45|1.34139
19:23:46|1.34139
19:23:47|1.34158
19:23:48|1.34158
19:23:49|1.34158
19:23:50|1.34149
19:23:51|1.34158
19:23:52|1.34158
19:23:53|1.34158
19:23:54|1.34158
19:23:55|1.34158
19:23:56|1.34158
19:23:57|1.34158
19:23:58|1.34158
19:23:59|1.34158
19:24:00|1.34158
19:24:01|1.34158
19:24:02|1.34158
19:24:03|1.3415
19:24:04|1.3415
19:24:05|1.3415
19:24:07|1.34141
19:24:07|1.34102
19:24:08|1.34102
19:24:09|1.34102
19:24:10|1.34102
19:24:11|1.34103
19:24:12|1.34103
19:24:13|1.34101
19:24:14|1.34101
19:24:15|1.34126
19:24:16|1.34126
19:24:18|1.34102
19:24:18|1.34102
19:24:19|1.34109
19:24:20|1.34109
19:24:21|1.34109
19:24:22|1.34109
19:24:23|1.34101
19:24:25|1.3411
19:24:25|1.3411
19:24:26|1.3411
19:24:27|1.34107
19:24:28|1.34107
19:24:29|1.34063
19:24:30|1.34063
19:24:31|1.34063
19:24:32|1.34083
19:24:33|1.34083
19:24:34|1.34116
19:24:36|1.34116
19:24:37|1.3412
19:24:38|1.3412
19:24:40|1.34118
19:24:40|1.34118
19:24:41|1.34118
19:24:43|1.34118
19:24:44|1.34118
19:24:45|1.34118
19:24:46|1.34076
19:24:47|1.34076
19:24:49|1.3405
19:24:49|1.34051
19:24:50|1.34051
19:24:52|1.34051
19:24:53|1.34051
19:24:54|1.34048
19:24:55|1.34051
19:24:56|1.34051
19:24:57|1.34051
19:24:58|1.34051
19:24:59|1.34051
19:25:00|1.34051
19:25:00|1.34051
19:25:02|1.34001
19:25:03|1.34001
19:25:04|1.34004
19:25:05|1.34004
19:25:06|1.34026
19:25:06|1.3404
19:25:07|1.34052
19:25:08|1.34052
19:25:11|1.34052
19:25:11|1.34052
19:25:12|1.34055
19:25:13|1.34054
19:25:14|1.34054
19:25:15|1.34054
19:25:16|1.34054
19:25:17|1.34054
19:25:18|1.34001
19:25:19|1.34042
19:25:20|1.34042
19:25:21|1.34055
19:25:22|1.34055
19:25:23|1.34081
19:25:24|1.34081
19:25:25|1.34081
19:25:26|1.34081
19:25:27|1.34081
19:25:28|1.34081
19:25:29|1.34081
19:25:30|1.34081
19:25:31|1.34063
19:25:32|1.34063
19:25:33|1.34083
19:25:34|1.34083
19:25:35|1.34083
19:25:36|1.34088
19:25:37|1.34088
19:25:38|1.34088
19:25:39|1.34066
19:25:40|1.34066
19:25:41|1.34066
19:25:43|1.34066
19:25:44|1.34066
19:25:45|1.34066
19:25:46|1.34066
19:25:46|1.34066
19:25:47|1.34066
19:25:48|1.34066
19:25:50|1.34066
19:25:50|1.34038
19:25:51|1.34038
19:25:53|1.34038
19:25:54|1.34038
19:25:55|1.34038
19:25:56|1.34038
19:25:57|1.34041
19:25:58|1.34041
19:25:59|1.34051
19:26:00|1.34051
19:26:02|1.34146
19:26:02|1.34151
19:26:04|1.34151
19:26:05|1.34151
19:26:05|1.34151
19:26:07|1.34063
19:26:07|1.34063
19:26:08|1.34063
19:26:10|1.34063
19:26:10|1.34063
19:26:11|1.34019
19:26:12|1.34019
19:26:13|1.34019
19:26:14|1.34002
19:26:15|1.34002
19:26:16|1.34002
19:26:17|1.34002
19:26:18|1.34002
19:26:19|1.34002
19:26:21|1.34041
19:26:22|1.34041
19:26:23|1.34041
19:26:24|1.34041
19:26:25|1.34041
19:26:26|1.34041
19:26:27|1.34041
19:26:28|1.34041
19:26:29|1.34041
19:26:30|1.3408
19:26:31|1.34024
19:26:32|1.34024
19:26:33|1.34027
19:26:34|1.34027
19:26:35|1.34027
19:26:36|1.34027
19:26:37|1.34027
19:26:38|1.34014
19:26:39|1.34014
19:26:41|1.33953
19:26:42|1.33904
19:26:43|1.33915
19:26:44|1.33915
19:26:45|1.33866
19:26:46|1.33866
19:26:47|1.33842
19:26:48|1.33842
19:26:49|1.33842
19:26:50|1.33782
19:26:51|1.3379
19:26:52|1.33791
19:26:53|1.33791
19:26:54|1.33807
19:26:55|1.33807
19:26:56|1.33807
19:26:57|1.33893
19:26:58|1.33893
19:26:59|1.33893
19:27:00|1.33893
19:27:01|1.33853
19:27:02|1.33856
19:27:03|1.33856
19:27:04|1.33856
19:27:05|1.33856
19:27:06|1.33906
19:27:07|1.33906
19:27:08|1.33878
19:27:09|1.33883
19:27:11|1.33882
19:27:11|1.33882
19:27:12|1.33882
19:27:14|1.33879
19:27:14|1.33879
19:27:16|1.33923
19:27:17|1.33923
19:27:18|1.3389
19:27:19|1.3389
19:27:20|1.33878
19:27:21|1.33853
19:27:22|1.33835
19:27:23|1.33835
19:27:24|1.33835
19:27:25|1.33835
19:27:26|1.33854
19:27:27|1.33854
19:27:28|1.33886
19:27:29|1.33903
19:27:30|1.33862
19:27:31|1.33862
19:27:32|1.33855
19:27:33|1.33855
19:27:34|1.33855
19:27:35|1.33886
19:27:36|1.33974
19:27:37|1.33974
19:27:38|1.33974
19:27:39|1.33974
19:27:40|1.33925
19:27:42|1.33974
19:27:43|1.33911
19:27:44|1.33887
19:27:46|1.33887
19:27:46|1.33886
19:27:47|1.33886
19:27:49|1.33886
19:27:49|1.33909
19:27:50|1.33909
19:27:51|1.33909
19:27:53|1.33907
19:27:53|1.33907
19:27:54|1.33907
19:27:55|1.33907
19:27:57|1.33887
19:27:57|1.33887
19:27:58|1.33887
19:28:00|1.33909
19:28:00|1.33886
19:28:02|1.33886
19:28:03|1.33886
19:28:04|1.33886
19:28:04|1.33871
19:28:05|1.33886
19:28:07|1.33886
19:28:07|1.33886
19:28:08|1.33886
19:28:10|1.33886
19:28:11|1.33881
19:28:11|1.33887
19:28:12|1.33887
19:28:13|1.33911
19:28:14|1.33911
19:28:15|1.33911
19:28:17|1.3391
19:28:18|1.3391
19:28:19|1.3391
19:28:20|1.3391
19:28:21|1.3391
19:28:21|1.33863
19:28:23|1.33863
19:28:24|1.33863
19:28:24|1.33863
19:28:26|1.33863
19:28:27|1.33852
19:28:27|1.33842
19:28:28|1.33864
19:28:29|1.33864
19:28:30|1.33864
19:28:31|1.33864
19:28:33|1.33864
19:28:34|1.33864
19:28:35|1.33864
19:28:36|1.33833
19:28:36|1.33812
19:28:38|1.33823
19:28:38|1.33823
19:28:39|1.33823
19:28:40|1.33812
19:28:43|1.33767
19:28:43|1.33767
19:28:45|1.33821
19:28:46|1.3386
19:28:47|1.3386
19:28:48|1.3386
19:28:49|1.3386
19:28:50|1.3386
19:28:51|1.33829
19:28:52|1.33829
19:28:53|1.33821
19:28:54|1.33821
19:28:55|1.33821
19:28:57|1.33766
19:28:57|1.3373
19:28:59|1.33729
19:28:59|1.33729
19:29:01|1.33729
19:29:01|1.33735
19:29:03|1.33735
19:29:04|1.33735
19:29:04|1.33742
19:29:06|1.33742
19:29:06|1.33742
19:29:07|1.33742
19:29:10|1.33742
19:29:10|1.33734
19:29:12|1.33766
19:29:13|1.33766
19:29:13|1.33766
19:29:14|1.33766
19:29:15|1.33802
19:29:17|1.33819
19:29:18|1.33821
19:29:19|1.3383
19:29:20|1.3383
19:29:21|1.3383
19:29:21|1.3383
19:29:23|1.33832
19:29:24|1.33832
19:29:25|1.33837
19:29:26|1.33831
19:29:27|1.33899
19:29:27|1.33899
19:29:29|1.33899
19:29:30|1.33868
19:29:30|1.33868
19:29:32|1.33868
19:29:33|1.33868
19:29:34|1.33868
19:29:35|1.3387
19:29:35|1.3387
19:29:36|1.33912
19:29:38|1.33912
19:29:38|1.33929
19:29:39|1.33929
19:29:41|1.33929
19:29:42|1.33929
19:29:43|1.33929
19:29:45|1.33929
19:29:45|1.33929
19:29:47|1.33952
19:29:47|1.33973
19:29:49|1.33934
19:29:50|1.33934
19:29:50|1.33934
19:29:51|1.33934
19:29:52|1.33934
19:29:54|1.33954
19:29:54|1.33953
19:29:56|1.33953
19:29:56|1.33953
19:29:58|1.33953
19:29:58|1.33953
19:29:59|1.33953
19:30:01|1.33953
19:30:01|1.33953
19:30:02|1.33953
19:30:03|1.34005
19:30:05|1.33986
19:30:05|1.33961
19:30:06|1.33961
19:30:08|1.33961
19:30:09|1.33919
19:30:10|1.33919
19:30:11|1.33961
19:30:12|1.33977
19:30:13|1.33979
19:30:14|1.33979
19:30:14|1.33979
19:30:16|1.33979
19:30:17|1.33949
19:30:18|1.33949
19:30:19|1.33951
19:30:20|1.33881
19:30:20|1.33855
19:30:22|1.33855
19:30:23|1.33831
19:30:24|1.33856
19:30:25|1.33856
19:30:26|1.33835
19:30:26|1.3383
19:30:27|1.33809
19:30:29|1.33809
19:30:30|1.33809
19:30:31|1.33809
19:30:32|1.33809
19:30:32|1.33809
19:30:33|1.33812
19:30:35|1.33812
19:30:36|1.33778
19:30:36|1.33778
19:30:37|1.33778
19:30:38|1.33736
19:30:40|1.33754
19:30:41|1.33754
19:30:41|1.33754
19:30:42|1.33713
19:30:44|1.33713
19:30:45|1.33713
19:30:46|1.33713
19:30:47|1.3372
19:30:48|1.3372
19:30:49|1.3372
19:30:50|1.3371
19:30:51|1.3371
19:30:52|1.3371
19:30:53|1.3374
19:30:55|1.33751
19:30:56|1.33751
19:30:56|1.33751
19:30:57|1.33751
19:30:58|1.33751
19:30:59|1.33751
19:31:00|1.33785
19:31:01|1.33785
19:31:02|1.33775
19:31:04|1.33746
19:31:04|1.33746
19:31:05|1.33694
19:31:06|1.33694
19:31:07|1.33694
19:31:09|1.33694
19:31:09|1.33694
19:31:10|1.33694
19:31:11|1.33694
19:31:12|1.33762
19:31:13|1.33762
19:31:14|1.33762
19:31:15|1.33694
19:31:16|1.33694
19:31:17|1.33646
19:31:18|1.33635
19:31:19|1.33635
19:31:20|1.33655
19:31:21|1.33655
19:31:22|1.33655
19:31:23|1.33656
19:31:24|1.33656
19:31:26|1.33656
19:31:26|1.33656
19:31:27|1.33656
19:31:28|1.33713
19:31:30|1.33713
19:31:31|1.33713
19:31:32|1.33691
19:31:33|1.33782
19:31:34|1.33782
19:31:35|1.33782
19:31:36|1.33809
19:31:37|1.33809
19:31:38|1.33809
19:31:39|1.33809
19:31:40|1.33834
19:31:41|1.33834
19:31:42|1.33834
19:31:43|1.33834
19:31:44|1.33834
19:31:46|1.33834
19:31:46|1.33847
19:31:47|1.33847
19:31:49|1.33847
19:31:50|1.33847
19:31:52|1.33816
19:31:53|1.33807
19:31:53|1.33807
19:31:54|1.33807
19:31:55|1.33807
19:31:56|1.33793
19:31:57|1.33793
19:31:58|1.33793
19:32:00|1.33786
19:32:00|1.33786
19:32:01|1.33754
19:32:02|1.33754
19:32:04|1.33754
19:32:04|1.33846
19:32:06|1.33846
19:32:06|1.33882
19:32:07|1.33882
19:32:08|1.33851
19:32:09|1.33847
19:32:10|1.33847
19:32:12|1.33847
19:32:12|1.33847
19:32:14|1.33847
19:32:14|1.3382
19:32:15|1.33776
19:32:16|1.33776
19:32:18|1.33835
19:32:18|1.33835
19:32:20|1.33835
19:32:20|1.33835
19:32:22|1.33789
19:32:22|1.33789
19:32:23|1.33789
19:32:24|1.33789
19:32:25|1.33789
19:32:26|1.33789
19:32:27|1.33789
19:32:28|1.33837
19:32:29|1.33837
19:32:30|1.33837
19:32:31|1.33837
19:32:32|1.33837
19:32:34|1.3386
19:32:34|1.3388
19:32:35|1.3388
19:32:36|1.3388
19:32:37|1.33938
19:32:38|1.33987
19:32:39|1.33987
19:32:41|1.33987
19:32:41|1.33987
19:32:42|1.33987
19:32:43|1.33987
19:32:44|1.33987
19:32:45|1.33987
19:32:46|1.33987
19:32:47|1.33939
19:32:48|1.33939
19:32:49|1.33939
19:32:51|1.33939
19:32:52|1.33939
19:32:53|1.33939
19:32:54|1.34011
19:32:55|1.34011
19:32:56|1.33989
19:32:58|1.33941
19:32:59|1.33949
19:33:00|1.33949
19:33:00|1.33949
19:33:01|1.33949
19:33:03|1.33921
19:33:03|1.33921
19:33:04|1.33921
19:33:06|1.33921
19:33:06|1.33921
19:33:07|1.33921
19:33:09|1.33921
19:33:09|1.33921
19:33:11|1.33921
19:33:11|1.33868
19:33:12|1.33868
19:33:13|1.33766
19:33:14|1.33792
19:33:16|1.33792
19:33:16|1.33766
19:33:17|1.33744
19:33:18|1.33744
19:33:20|1.33751
19:33:21|1.33782
19:33:22|1.33782
19:33:23|1.33782
19:33:24|1.33782
19:33:25|1.33769
19:33:26|1.33769
19:33:27|1.33769
19:33:28|1.33769
19:33:29|1.33769
19:33:30|1.33769
19:33:31|1.33769
19:33:32|1.3375
19:33:33|1.3375
19:33:34|1.3375
19:33:36|1.3375
19:33:36|1.3372
19:33:37|1.33706
19:33:38|1.33706
19:33:39|1.337
19:33:40|1.337
19:33:41|1.337
19:33:42|1.337
19:33:43|1.337
19:33:44|1.33648
19:33:45|1.3365
19:33:47|1.3365
19:33:48|1.33647
19:33:50|1.33647
19:33:50|1.33647
19:33:52|1.33647
19:33:53|1.33647
19:33:54|1.33674
19:33:55|1.33673
19:33:56|1.33673
19:33:57|1.33673
19:33:58|1.33673
19:33:59|1.33673
19:34:00|1.33673
19:34:01|1.33662
19:34:02|1.33646
19:34:03|1.33647
19:34:04|1.33647
19:34:05|1.33639
19:34:06|1.33639
19:34:08|1.33639
19:34:08|1.33639
19:34:10|1.33682
19:34:10|1.3373
19:34:12|1.3373
19:34:13|1.33739
19:34:13|1.33742
19:34:15|1.33742
19:34:16|1.33742
19:34:17|1.3371
19:34:18|1.33679
19:34:19|1.33678
19:34:20|1.33686
19:34:21|1.33684
19:34:22|1.33684
19:34:23|1.33684
19:34:24|1.33683
19:34:25|1.33683
19:34:26|1.33687
19:34:27|1.33687
19:34:28|1.33687
19:34:29|1.33687
19:34:31|1.33687
19:34:32|1.33687
19:34:33|1.33687
19:34:34|1.33687
19:34:36|1.33719
19:34:37|1.33719
19:34:37|1.33719
19:34:39|1.33722
19:34:40|1.33722
19:34:41|1.33722
19:34:42|1.33722
19:34:43|1.33722
19:34:44|1.33722
19:34:45|1.33722
19:34:46|1.33722
19:34:48|1.33723
19:34:48|1.33723
19:34:50|1.33723
19:34:51|1.33721
19:34:52|1.33721
19:34:53|1.33726
19:34:54|1.33726
19:34:56|1.33734
19:34:56|1.33728
19:34:57|1.33728
19:34:58|1.33728
19:34:59|1.33728
19:35:00|1.33728
19:35:01|1.33728
19:35:03|1.33728
19:35:04|1.33728
19:35:04|1.33728
19:35:06|1.33769
19:35:06|1.33769
19:35:07|1.33744
19:35:08|1.33744
19:35:09|1.33744
19:35:10|1.33744
19:35:11|1.33744
19:35:12|1.33767
19:35:13|1.33744
19:35:15|1.33744
19:35:16|1.33754
19:35:17|1.33754
19:35:18|1.33754
19:35:20|1.33754
19:35:20|1.33746
19:35:22|1.33746
19:35:23|1.33746
19:35:24|1.33746
19:35:25|1.33746
19:35:26|1.33746
19:35:26|1.33746
19:35:28|1.33734
19:35:29|1.33685
19:35:30|1.33714
19:35:31|1.33714
19:35:32|1.33714
19:35:33|1.33714
19:35:34|1.33717
19:35:35|1.33717
19:35:36|1.33717
19:35:37|1.33717
19:35:38|1.33717
19:35:39|1.33755
19:35:40|1.33755
19:35:41|1.33755
19:35:42|1.33755
19:35:43|1.33674
19:35:44|1.33647
19:35:45|1.33647
19:35:47|1.33655
19:35:47|1.33657
19:35:49|1.3368
19:35:49|1.33688
19:35:50|1.33688
19:35:52|1.33688
19:35:52|1.33688
19:35:53|1.33688
19:35:54|1.33688
19:35:55|1.33688
19:35:56|1.33699
19:35:57|1.33699
19:35:59|1.33703
19:35:59|1.33681
19:36:01|1.33681
19:36:01|1.33681
19:36:03|1.33615
19:36:03|1.33597
19:36:04|1.33596
19:36:05|1.33596
19:36:06|1.33596
19:36:08|1.33611
19:36:09|1.33658
19:36:09|1.33658
19:36:11|1.33658
19:36:11|1.33701
19:36:13|1.33686
19:36:14|1.33648
19:36:16|1.33716
19:36:17|1.33716
19:36:19|1.33716
19:36:19|1.33716
19:36:21|1.33716
19:36:21|1.33661
19:36:23|1.33661
19:36:23|1.33661
19:36:25|1.33661
19:36:25|1.33661
19:36:26|1.33661
19:36:28|1.33661
19:36:29|1.33661
19:36:30|1.33661
19:36:30|1.33622
19:36:31|1.33622
19:36:32|1.33622
19:36:33|1.33622
19:36:34|1.33622
19:36:35|1.33622
19:36:37|1.33598
19:36:37|1.33598
19:36:38|1.33603
19:36:39|1.33603
19:36:41|1.33603
19:36:41|1.3361
19:36:43|1.33631
19:36:44|1.33629
19:36:45|1.33631
19:36:46|1.33631
19:36:46|1.33649
19:36:48|1.33649
19:36:49|1.33649
19:36:49|1.33649
19:36:51|1.33649
19:36:52|1.33649
19:36:53|1.33633
19:36:54|1.33635
19:36:54|1.33635
19:36:56|1.33649
19:36:57|1.33649
19:36:57|1.33649
19:36:58|1.33649
19:36:59|1.33649
19:37:01|1.33661
19:37:02|1.33661
19:37:03|1.33661
19:37:04|1.33661
19:37:05|1.33661
19:37:06|1.33661
19:37:07|1.33661
19:37:08|1.33661
19:37:09|1.33648
19:37:10|1.33686
19:37:11|1.33686
19:37:12|1.33686
19:37:14|1.33649
19:37:15|1.33649
19:37:17|1.33638
19:37:18|1.33638
19:37:19|1.33638
19:37:20|1.33638
19:37:22|1.33638
19:37:23|1.3363
19:37:24|1.33639
19:37:24|1.33643
19:37:25|1.33643
19:37:26|1.33665
19:37:28|1.33649
19:37:28|1.33643
19:37:30|1.33643
19:37:30|1.33639
19:37:31|1.33639
19:37:32|1.33639
19:37:33|1.33642
19:37:34|1.33642
19:37:35|1.33642
19:37:36|1.33642
19:37:37|1.33642
19:37:38|1.33641
19:37:39|1.33641
19:37:41|1.33641
19:37:42|1.33641
19:37:43|1.33641
19:37:44|1.33641
19:37:45|1.33641
19:37:46|1.33641
19:37:47|1.33641
19:37:48|1.33641
19:37:49|1.33641
19:37:50|1.33641
19:37:52|1.33641
19:37:52|1.33643
19:37:54|1.33643
19:37:54|1.33641
19:37:56|1.33641
19:37:56|1.33641
19:37:58|1.33642
19:37:58|1.33641
19:37:59|1.33641
19:38:00|1.33641
19:38:01|1.33641
19:38:02|1.33641
19:38:04|1.33641
19:38:04|1.33641
19:38:05|1.3365
19:38:06|1.33665
19:38:07|1.33665
19:38:08|1.33665
19:38:10|1.33665
19:38:10|1.33647
19:38:11|1.33647
19:38:13|1.33647
19:38:13|1.33647
19:38:15|1.33647
19:38:16|1.33629
19:38:18|1.33529
19:38:19|1.3347
19:38:19|1.3347
19:38:20|1.3348
19:38:22|1.33492
19:38:22|1.33492
19:38:24|1.33504
19:38:25|1.33504
19:38:26|1.33504
19:38:27|1.33536
19:38:28|1.33523
19:38:29|1.33523
19:38:31|1.33525
19:38:31|1.33525
19:38:33|1.33525
19:38:33|1.33549
19:38:35|1.33529
19:38:37|1.33523
19:38:37|1.33523
19:38:38|1.33488
19:38:39|1.33488
19:38:41|1.33504
19:38:42|1.33487
19:38:43|1.33487
19:38:43|1.33487
19:38:45|1.33487
19:38:45|1.33487
19:38:47|1.33487
19:38:48|1.33487
19:38:49|1.33487
19:38:50|1.33487
19:38:51|1.33487
19:38:52|1.33487
19:38:53|1.33487
19:38:54|1.33487
19:38:55|1.33487
19:38:56|1.33477
19:38:57|1.33477
19:38:58|1.33467
19:38:59|1.33467
19:39:00|1.33467
19:39:01|1.33467
19:39:02|1.3348
19:39:03|1.3348
19:39:04|1.3348
19:39:05|1.3348
19:39:06|1.33489
19:39:07|1.33489
19:39:08|1.33489
19:39:09|1.33511
19:39:10|1.33535
19:39:11|1.33535
19:39:12|1.33554
19:39:13|1.33554
19:39:14|1.33576
19:39:15|1.33556
19:39:17|1.33617
19:39:18|1.33617
19:39:18|1.33687
19:39:20|1.33647
19:39:21|1.33647
19:39:22|1.33647
19:39:23|1.33647
19:39:24|1.33647
19:39:25|1.33616
19:39:26|1.3362
19:39:27|1.3362
19:39:28|1.3362
19:39:29|1.33623
19:39:30|1.33623
19:39:31|1.33623
19:39:32|1.33623
19:39:33|1.33615
19:39:34|1.33615
19:39:35|1.33625
19:39:36|1.33625
19:39:37|1.33625
19:39:38|1.33625
19:39:39|1.33625
19:39:40|1.33625
19:39:41|1.33625
19:39:42|1.33625
19:39:43|1.33625
19:39:44|1.33625
19:39:45|1.33625
19:39:46|1.33634
19:39:47|1.33634
19:39:48|1.33634
19:39:49|1.33615
19:39:50|1.33602
19:39:51|1.33609
19:39:52|1.33609
19:39:53|1.33609
19:39:54|1.33609
19:39:55|1.33609
19:39:56|1.33609
19:39:57|1.33609
19:39:59|1.33609
19:40:00|1.33609
19:40:00|1.33609
19:40:01|1.33609
19:40:02|1.33617
19:40:03|1.33617
19:40:04|1.33617
19:40:05|1.33639
19:40:06|1.33639
19:40:07|1.33639
19:40:08|1.33667
19:40:09|1.33658
19:40:10|1.33658
19:40:11|1.33687
19:40:12|1.33704
19:40:13|1.33663
19:40:15|1.33663
19:40:15|1.33663
19:40:17|1.33632
19:40:18|1.33632
19:40:19|1.33632
19:40:20|1.33639
19:40:21|1.33639
19:40:22|1.33638
19:40:23|1.33638
19:40:24|1.33638
19:40:25|1.33637
19:40:26|1.3361
19:40:27|1.3361
19:40:28|1.3361
19:40:29|1.3361
19:40:30|1.3361
19:40:31|1.3361
19:40:32|1.3361
19:40:33|1.33626
19:40:34|1.33626
19:40:35|1.33626
19:40:36|1.33615
19:40:37|1.33615
19:40:38|1.33615
19:40:39|1.33635
19:40:40|1.33635
19:40:41|1.33635
19:40:42|1.33635
19:40:43|1.33631
19:40:44|1.33652
19:40:45|1.33652
19:40:46|1.33652
19:40:47|1.33638
19:40:48|1.33609
19:40:49|1.33609
19:40:50|1.33609
19:40:52|1.33609
19:40:53|1.33599
19:40:53|1.33636
19:40:55|1.33594
19:40:55|1.33618
19:40:56|1.33594
19:40:57|1.33595
19:40:58|1.33595
19:40:59|1.33613
19:41:00|1.33582
19:41:01|1.3351
19:41:03|1.3351
19:41:03|1.33508
19:41:04|1.33508
19:41:05|1.33511
19:41:06|1.33511
19:41:07|1.33499
19:41:08|1.33492
19:41:09|1.33488
19:41:10|1.33488
19:41:11|1.33489
19:41:12|1.33489
19:41:13|1.33489
19:41:14|1.33489
19:41:15|1.33489
19:41:17|1.33489
19:41:19|1.3351
19:41:19|1.3351
19:41:21|1.3351
19:41:22|1.3351
19:41:23|1.3351
19:41:23|1.3351
19:41:25|1.3351
19:41:26|1.33492
19:41:27|1.33492
19:41:28|1.33492
19:41:29|1.33492
19:41:30|1.33492
19:41:31|1.33492
19:41:32|1.33492
19:41:33|1.33492
19:41:34|1.33494
19:41:34|1.33494
19:41:35|1.33494
19:41:36|1.33494
19:41:38|1.33494
19:41:39|1.33494
19:41:40|1.33494
19:41:41|1.33495
19:41:42|1.33508
19:41:43|1.33465
19:41:44|1.33465
19:41:44|1.33445
19:41:46|1.33445
19:41:47|1.33319
19:41:47|1.33314
19:41:49|1.33377
19:41:50|1.33377
19:41:50|1.33379
19:41:51|1.33378
19:41:53|1.33378
19:41:54|1.33351
19:41:55|1.33351
19:41:56|1.33369
19:41:57|1.33369
19:41:57|1.33369
19:41:58|1.33369
19:41:59|1.33369
19:42:01|1.33373
19:42:02|1.33373
19:42:03|1.33301
19:42:04|1.33335
19:42:04|1.33335
19:42:06|1.33335
19:42:08|1.33373
19:42:09|1.33373
19:42:09|1.33373
19:42:10|1.33373
19:42:11|1.33349
19:42:12|1.33342
19:42:13|1.33342
19:42:14|1.33342
19:42:15|1.33353
19:42:16|1.33353
19:42:17|1.33353
19:42:18|1.33353
19:42:19|1.33378
19:42:20|1.33378
19:42:21|1.33378
19:42:23|1.33378
19:42:24|1.33378
19:42:25|1.33378
19:42:26|1.33378
19:42:27|1.33378
19:42:28|1.33378
19:42:30|1.33344
19:42:31|1.33344
19:42:31|1.33344
19:42:32|1.3344
19:42:33|1.3344
19:42:35|1.3344
19:42:35|1.3344
19:42:36|1.3344
19:42:37|1.3344
19:42:38|1.3344
19:42:40|1.3344
19:42:40|1.3344
19:42:41|1.3344
19:42:43|1.3344
19:42:44|1.3344
19:42:44|1.3344
19:42:45|1.3344
19:42:46|1.3344
19:42:47|1.3344
19:42:49|1.3344
19:42:51|1.3344
19:42:51|1.3344
19:42:52|1.3344
19:42:53|1.3344
19:42:54|1.3344
19:42:55|1.3344
19:42:56|1.3343
19:42:58|1.3343
19:42:58|1.3343
19:42:59|1.3343
19:43:00|1.3343
19:43:02|1.3343
19:43:03|1.3343
19:43:03|1.3343
19:43:05|1.3343
19:43:06|1.3343
19:43:07|1.33431
19:43:08|1.33453
19:43:09|1.33453
19:43:09|1.33453
19:43:10|1.33453
19:43:12|1.33453
19:43:12|1.33453
19:43:14|1.33471
19:43:15|1.33473
19:43:15|1.33473
19:43:17|1.33473
19:43:17|1.33473
19:43:20|1.33473
19:43:20|1.33473
19:43:22|1.33457
19:43:23|1.33457
19:43:24|1.33457
19:43:25|1.33457
19:43:27|1.33457
19:43:27|1.33457
19:43:28|1.34515
19:43:30|1.34502
19:43:31|1.34494
19:43:32|1.34728
19:43:33|1.34747
19:43:33|1.3503
19:43:35|1.35249
19:43:36|1.35249
19:43:37|1.35056
19:43:38|1.35
19:43:39|1.35079
19:43:40|1.3511
19:43:41|1.3503
19:43:42|1.35027
19:43:43|1.35027
19:43:44|1.35181
19:43:45|1.35174
19:43:46|1.35218
19:43:47|1.35249
19:43:48|1.35438
19:43:49|1.35327
19:43:50|1.35383
19:43:51|1.35357
19:43:52|1.35361
19:43:53|1.35361
19:43:54|1.35255
19:43:55|1.35128
19:43:56|1.3519
19:43:57|1.35149
19:43:58|1.35179
19:43:59|1.35226
19:44:00|1.35226
19:44:01|1.35395
19:44:02|1.35327
19:44:03|1.35245
19:44:04|1.35193
19:44:05|1.35121
19:44:06|1.35154
19:44:07|1.35178
19:44:08|1.34683
19:44:09|1.34778
19:44:10|1.34815
19:44:11|1.34804
19:44:12|1.34805
19:44:13|1.34783
19:44:14|1.34865
19:44:15|1.34871
19:44:16|1.34871
19:44:17|1.34924
19:44:18|1.35085
19:44:20|1.35135
19:44:20|1.35186
19:44:22|1.35186
19:44:22|1.35191
19:44:23|1.35191
19:44:25|1.35116
19:44:25|1.35071
19:44:26|1.35071
19:44:29|1.34844
19:44:29|1.34837
19:44:30|1.34852
19:44:31|1.3481
19:44:32|1.34758
19:44:33|1.34717
19:44:35|1.34717
19:44:36|1.34702
19:44:36|1.34677
19:44:38|1.34719
19:44:38|1.34796
19:44:39|1.34789
19:44:40|1.34735
19:44:41|1.34735
19:44:42|1.34828
19:44:43|1.34828
19:44:44|1.34759
19:44:45|1.34759
19:44:46|1.34765
19:44:47|1.34765
19:44:48|1.34815
19:44:49|1.34815
19:44:51|1.34733
19:44:52|1.34733
19:44:53|1.34726
19:44:54|1.34552
19:44:55|1.34552
19:44:56|1.34584
19:44:57|1.34567
19:44:58|1.34567
19:44:59|1.34572
19:45:00|1.34513
19:45:01|1.34518
19:45:02|1.34575
19:45:03|1.34578
19:45:04|1.34578
19:45:05|1.34566
19:45:06|1.34485
19:45:07|1.34494
19:45:08|1.34494
19:45:09|1.34494
19:45:10|1.34513
19:45:11|1.34513
19:45:12|1.34495
19:45:13|1.34554
19:45:14|1.34554
19:45:15|1.34555
19:45:16|1.34549
19:45:17|1.34467
19:45:18|1.34569
19:45:19|1.34525
19:45:20|1.34609
19:45:22|1.34644
19:45:22|1.3471
19:45:23|1.34763
19:45:24|1.34788
19:45:25|1.34788
19:45:26|1.34788
19:45:28|1.3473
19:45:29|1.3473
19:45:29|1.34741
19:45:31|1.34759
19:45:32|1.34716
19:45:32|1.34721
19:45:33|1.34721
19:45:35|1.34741
19:45:35|1.34741
19:45:37|1.34667
19:45:38|1.34667
19:45:39|1.34667
19:45:40|1.34667
19:45:41|1.34631
19:45:42|1.34631
19:45:43|1.3471
19:45:44|1.34683
19:45:45|1.34698
19:45:46|1.34796
19:45:47|1.34796
19:45:48|1.34786
19:45:49|1.34799
19:45:50|1.3472
19:45:51|1.3472
19:45:52|1.3472
19:45:53|1.3472
19:45:54|1.34818
19:45:55|1.34652
19:45:56|1.34652
19:45:57|1.34652
19:45:58|1.34652
19:45:59|1.34721
19:46:00|1.34861
19:46:01|1.34861
19:46:02|1.34838
19:46:03|1.34826
19:46:04|1.34846
19:46:05|1.34846
19:46:07|1.34846
19:46:08|1.34747
19:46:08|1.34747
19:46:09|1.34757
19:46:11|1.34756
19:46:11|1.34725
19:46:12|1.34725
19:46:14|1.34731
19:46:14|1.34727
19:46:16|1.34727
19:46:16|1.34727
19:46:18|1.34727
19:46:18|1.34727
19:46:19|1.34727
19:46:21|1.34727
19:46:22|1.34791
19:46:23|1.34791
19:46:24|1.34791
19:46:25|1.34759
19:46:26|1.34759
19:46:27|1.34759
19:46:28|1.34758
19:46:29|1.34758
19:46:30|1.34758
19:46:31|1.34758
19:46:32|1.34587
19:46:33|1.34551
19:46:34|1.34584
19:46:36|1.34591
19:46:36|1.34591
19:46:38|1.34581
19:46:39|1.34581
19:46:39|1.34581
19:46:40|1.34656
19:46:41|1.34656
19:46:42|1.34656
19:46:44|1.34604
19:46:45|1.34604
19:46:45|1.34642
19:46:47|1.34632
19:46:48|1.34607
19:46:48|1.34629
19:46:50|1.34629
19:46:51|1.34629
19:46:52|1.34629
19:46:53|1.34676
19:46:54|1.34687
19:46:55|1.34727
19:46:56|1.34758
19:46:57|1.34758
19:46:58|1.34758
19:46:59|1.34701
19:47:00|1.34701
19:47:01|1.34701
19:47:02|1.34701
19:47:03|1.34701
19:47:04|1.34673
19:47:05|1.34673
19:47:06|1.34688
19:47:07|1.34688
19:47:08|1.34688
19:47:09|1.34688
19:47:10|1.34688
19:47:11|1.34688
19:47:12|1.34688
19:47:13|1.34688
19:47:14|1.34688
19:47:15|1.34688
19:47:16|1.34688
19:47:17|1.34624
19:47:18|1.34624
19:47:19|1.34632
19:47:20|1.34632
19:47:21|1.34643
19:47:22|1.34643
19:47:24|1.34643
19:47:25|1.34618
19:47:26|1.34616
19:47:27|1.34616
19:47:29|1.34616
19:47:30|1.34589
19:47:31|1.34589
19:47:32|1.3458
19:47:33|1.3458
19:47:34|1.34591
19:47:36|1.34591
19:47:37|1.34565
19:47:37|1.34492
19:47:38|1.34492
19:47:39|1.34492
19:47:40|1.34513
19:47:41|1.34513
19:47:42|1.34513
19:47:44|1.34513
19:47:45|1.345
19:47:46|1.345
19:47:47|1.3449
19:47:48|1.3449
19:47:49|1.344
19:47:50|1.344
19:47:51|1.34321
19:47:52|1.34213
19:47:53|1.34213
19:47:54|1.34245
19:47:55|1.34245
19:47:56|1.34214
19:47:57|1.34208
19:47:58|1.342
19:47:59|1.342
19:48:00|1.34071
19:48:01|1.3407
19:48:02|1.34117
19:48:03|1.34095
19:48:04|1.34125
19:48:05|1.34136
19:48:06|1.34133
19:48:07|1.34109
19:48:09|1.34162
19:48:09|1.34162
19:48:10|1.34162
19:48:11|1.34162
19:48:12|1.34162
19:48:14|1.34049
19:48:14|1.34049
19:48:16|1.34096
19:48:16|1.34118
19:48:18|1.34151
19:48:18|1.34151
19:48:20|1.34151
19:48:20|1.34159
19:48:21|1.34159
19:48:23|1.34161
19:48:23|1.34161
19:48:25|1.34246
19:48:27|1.34233
19:48:28|1.34233
19:48:29|1.34233
19:48:30|1.34214
19:48:30|1.34214
19:48:31|1.34162
19:48:32|1.34162
19:48:33|1.34162
19:48:34|1.34162
19:48:36|1.34162
19:48:36|1.34162
19:48:37|1.34162
19:48:39|1.34162
19:48:40|1.34201
19:48:40|1.34201
19:48:41|1.34227
19:48:42|1.34227
19:48:44|1.34188
19:48:44|1.3424
19:48:45|1.3424
19:48:47|1.3424
19:48:48|1.3424
19:48:49|1.34276
19:48:50|1.34276
19:48:51|1.34254
19:48:52|1.34254
19:48:54|1.34254
19:48:54|1.34232
19:48:55|1.34232
19:48:57|1.34165
19:48:58|1.34148
19:48:59|1.34148
19:49:00|1.34148
19:49:01|1.34148
19:49:02|1.34123
19:49:03|1.34138
19:49:04|1.34138
19:49:05|1.34138
19:49:06|1.34138
19:49:07|1.34058
19:49:08|1.34024
19:49:09|1.34035
19:49:10|1.34038
19:49:11|1.34167
19:49:12|1.3417
19:49:13|1.34136
19:49:14|1.34136
19:49:15|1.34136
19:49:16|1.34171
19:49:17|1.34194
19:49:18|1.34197
19:49:19|1.34197
19:49:20|1.34149
19:49:21|1.34188
19:49:22|1.34188
19:49:23|1.34192
19:49:24|1.34192
19:49:26|1.34227
19:49:27|1.3428
19:49:28|1.34268
19:49:29|1.34268
19:49:30|1.34275
19:49:31|1.34275
19:49:32|1.34275
19:49:33|1.34275
19:49:34|1.34239
19:49:35|1.34239
19:49:36|1.34239
19:49:37|1.34239
19:49:38|1.34239
19:49:39|1.34239
19:49:40|1.34239
19:49:41|1.34256
19:49:42|1.34253
19:49:43|1.34253
19:49:44|1.34253
19:49:45|1.34253
19:49:46|1.34301
19:49:47|1.34301
19:49:49|1.34301
19:49:49|1.34297
19:49:50|1.34288
19:49:52|1.34288
19:49:53|1.3428
19:49:53|1.34288
19:49:54|1.3428
19:49:56|1.34207
19:49:56|1.34207
19:49:57|1.34191
19:49:58|1.34191
19:50:00|1.34191
19:50:01|1.34182
19:50:02|1.34209
19:50:03|1.34209
19:50:04|1.34209
19:50:05|1.34133
19:50:06|1.34133
19:50:07|1.34133
19:50:08|1.34133
19:50:09|1.34125
19:50:10|1.34125
19:50:11|1.34125
19:50:12|1.34125
19:50:13|1.34125
19:50:14|1.34125
19:50:15|1.341
19:50:16|1.34024
19:50:17|1.34024
19:50:18|1.34023
19:50:19|1.34
19:50:20|1.33993
19:50:21|1.33995
19:50:22|1.33995
19:50:23|1.33988
19:50:24|1.33957
19:50:26|1.33957
19:50:27|1.33957
19:50:29|1.33955
19:50:29|1.33955
19:50:31|1.33953
19:50:32|1.34005
19:50:33|1.34006
19:50:34|1.34148
19:50:35|1.34148
19:50:36|1.34148
19:50:37|1.34149
19:50:38|1.34115
19:50:39|1.34115
19:50:40|1.34115
19:50:41|1.34115
19:50:43|1.34115
19:50:43|1.34115
19:50:44|1.34115
19:50:46|1.34115
19:50:46|1.34151
19:50:47|1.34151
19:50:48|1.34172
19:50:49|1.34172
19:50:50|1.34172
19:50:51|1.34148
19:50:52|1.34148
19:50:53|1.34148
19:50:54|1.34148
19:50:56|1.34148
19:50:56|1.341
19:50:57|1.341
19:50:58|1.3414
19:50:59|1.34169
19:51:01|1.34193
19:51:02|1.34211
19:51:03|1.34211
19:51:04|1.34177
19:51:05|1.34238
19:51:06|1.34236
19:51:07|1.34236
19:51:08|1.34233
19:51:09|1.34233
19:51:10|1.34233
19:51:11|1.34213
19:51:12|1.34213
19:51:14|1.34213
19:51:14|1.34216
19:51:15|1.34225
19:51:16|1.34225
19:51:17|1.34225
19:51:18|1.34225
19:51:19|1.34225
19:51:20|1.34225
19:51:21|1.34225
19:51:23|1.34238
19:51:24|1.34238
19:51:24|1.34238
19:51:26|1.34238
19:51:28|1.34253
19:51:28|1.34238
19:51:30|1.34256
19:51:31|1.34256
19:51:32|1.34247
19:51:33|1.34256
19:51:34|1.34257
19:51:35|1.34251
19:51:36|1.34251
19:51:37|1.34251
19:51:38|1.34251
19:51:39|1.34251
19:51:40|1.34236
19:51:41|1.3424
19:51:42|1.34266
19:51:43|1.34266
19:51:44|1.34266
19:51:45|1.34266
19:51:46|1.34266
19:51:47|1.34266
19:51:49|1.34245
19:51:50|1.34245
19:51:50|1.3425
19:51:51|1.3425
19:51:52|1.34272
19:51:54|1.34272
19:51:55|1.34272
19:51:56|1.34264
19:51:57|1.34264
19:51:57|1.34299
19:51:59|1.34237
19:52:00|1.34237
19:52:01|1.34237
19:52:02|1.34237
19:52:02|1.34237
19:52:04|1.34237
19:52:04|1.34237
19:52:05|1.34263
19:52:07|1.34239
19:52:07|1.34239
19:52:08|1.34239
19:52:09|1.34239
19:52:11|1.34277
19:52:12|1.34277
19:52:13|1.34277
19:52:14|1.34228
19:52:15|1.34228
19:52:16|1.34246
19:52:17|1.34246
19:52:18|1.34254
19:52:19|1.3423
19:52:20|1.34232
19:52:21|1.34239
19:52:22|1.34239
19:52:23|1.34239
19:52:24|1.34239
19:52:25|1.34239
19:52:26|1.34241
19:52:27|1.34241
19:52:28|1.34241
19:52:30|1.34241
19:52:30|1.34241
19:52:31|1.34241
19:52:32|1.34241
19:52:33|1.34241
19:52:34|1.34241
19:52:35|1.34234
19:52:36|1.34234
19:52:38|1.34234
19:52:38|1.34188
19:52:40|1.34188
19:52:41|1.34188
19:52:41|1.34188
19:52:43|1.34188
19:52:44|1.34188
19:52:45|1.34188
19:52:46|1.34188
19:52:47|1.34213
19:52:48|1.34213
19:52:49|1.34213
19:52:50|1.34213
19:52:51|1.34213
19:52:52|1.34213
19:52:53|1.34213
19:52:54|1.34213
19:52:55|1.34213
19:52:56|1.34213
19:52:57|1.34201
19:52:58|1.34201
19:52:59|1.34201
19:53:00|1.34201
19:53:01|1.34197
19:53:02|1.34197
19:53:03|1.34197
19:53:04|1.34197
19:53:05|1.34197
19:53:06|1.34227
19:53:07|1.34227
19:53:08|1.34223
19:53:09|1.34223
19:53:11|1.34227
19:53:12|1.34227
19:53:13|1.34225
19:53:14|1.34222
19:53:15|1.34222
19:53:16|1.34222
19:53:17|1.34222
19:53:18|1.34222
19:53:19|1.34222
19:53:20|1.34222
19:53:21|1.34222
19:53:22|1.34222
19:53:23|1.34222
19:53:24|1.34234
19:53:25|1.34234
19:53:26|1.34234
19:53:27|1.34265
19:53:29|1.34292
19:53:30|1.343
19:53:31|1.343
19:53:32|1.343
19:53:32|1.343
19:53:34|1.34331
19:53:35|1.34331
19:53:36|1.34331
19:53:37|1.34331
19:53:38|1.34331
19:53:39|1.34331
19:53:40|1.34331
19:53:42|1.34305
19:53:42|1.34318
19:53:44|1.34318
19:53:44|1.34318
19:53:45|1.34318
19:53:47|1.34318
19:53:47|1.34318
19:53:49|1.34318
19:53:49|1.34318
19:53:51|1.34318
19:53:52|1.34318
19:53:53|1.34318
19:53:53|1.34318
19:53:54|1.34318
19:53:56|1.34318
19:53:56|1.34318
19:53:58|1.34318
19:53:58|1.34318
19:53:59|1.34318
19:54:01|1.34318
19:54:02|1.34318
19:54:03|1.34318
19:54:05|1.34278
19:54:05|1.34278
19:54:06|1.34278
19:54:07|1.34278
19:54:08|1.34318
19:54:09|1.34318
19:54:11|1.34331
19:54:11|1.34331
19:54:13|1.34331
19:54:13|1.34354
19:54:14|1.34364
19:54:15|1.34364
19:54:16|1.34364
19:54:18|1.34364
19:54:18|1.34354
19:54:19|1.34367
19:54:21|1.34367
19:54:21|1.34367
19:54:22|1.34374
19:54:24|1.34374
19:54:25|1.34374
19:54:26|1.34374
19:54:26|1.34374
19:54:28|1.34374
19:54:29|1.34374
19:54:31|1.34374
19:54:31|1.34374
19:54:32|1.34374
19:54:33|1.34399
19:54:34|1.34399
19:54:35|1.34399
19:54:37|1.34399
19:54:38|1.34399
19:54:39|1.34399
19:54:40|1.34399
19:54:41|1.34373
19:54:42|1.34373
19:54:43|1.34373
19:54:44|1.34373
19:54:45|1.34373
19:54:46|1.34374
19:54:47|1.34364
19:54:48|1.3432
19:54:49|1.34344
19:54:50|1.34344
19:54:51|1.34344
19:54:52|1.34344
19:54:53|1.34344
19:54:54|1.34373
19:54:55|1.34373
19:54:56|1.34318
19:54:57|1.34318
19:54:58|1.34318
19:54:59|1.34318
19:55:00|1.34318
19:55:01|1.34318
19:55:02|1.34257
19:55:03|1.34257
19:55:04|1.34257
19:55:05|1.34305
19:55:06|1.34305
19:55:07|1.34305
19:55:08|1.34293
19:55:09|1.34293
19:55:10|1.34293
19:55:11|1.34279
19:55:12|1.34279
19:55:14|1.34279
19:55:14|1.34279
19:55:15|1.34279
19:55:17|1.34281
19:55:17|1.34287
19:55:18|1.34266
19:55:19|1.34285
19:55:20|1.34291
19:55:21|1.34291
19:55:22|1.34291
19:55:24|1.34328
19:55:24|1.34282
19:55:26|1.34282
19:55:26|1.34291
19:55:27|1.34288
19:55:28|1.34271
19:55:30|1.34271
19:55:31|1.34251
19:55:32|1.34251
19:55:34|1.3428
19:55:35|1.3428
19:55:36|1.3428
19:55:37|1.3428
19:55:38|1.34266
19:55:39|1.34266
19:55:40|1.34266
19:55:41|1.34266
19:55:42|1.34266
19:55:43|1.34294
19:55:44|1.34298
19:55:46|1.34305
19:55:47|1.34333
19:55:48|1.34333
19:55:48|1.34333
19:55:49|1.3437
19:55:50|1.3437
19:55:52|1.34383
19:55:52|1.34412
19:55:54|1.34412
19:55:55|1.34412
19:55:56|1.34412
19:55:57|1.34398
19:55:58|1.34398
19:55:59|1.34398
19:55:59|1.34396
19:56:00|1.34396
19:56:02|1.34396
19:56:02|1.34396
19:56:03|1.34422
19:56:05|1.34422
19:56:05|1.34422
19:56:06|1.34422
19:56:08|1.34422
19:56:08|1.34422
19:56:10|1.34422
19:56:11|1.34422
19:56:12|1.34422
19:56:13|1.34422
19:56:14|1.34422
19:56:15|1.34422
19:56:16|1.34422
19:56:17|1.34341
19:56:18|1.34341
19:56:19|1.34341
19:56:20|1.34341
19:56:21|1.34341
19:56:22|1.34294
19:56:23|1.34294
19:56:24|1.34294
19:56:25|1.34294
19:56:26|1.34287
19:56:27|1.34287
19:56:28|1.34287
19:56:29|1.34287
19:56:30|1.34287
19:56:31|1.34287
19:56:32|1.34287
19:56:34|1.34287
19:56:35|1.34287
19:56:35|1.34287
19:56:37|1.34287
19:56:38|1.34287
19:56:38|1.34285
19:56:39|1.34285
19:56:40|1.34285
19:56:41|1.34285
19:56:43|1.34285
19:56:43|1.34285
19:56:44|1.34285
19:56:45|1.34281
19:56:46|1.34281
19:56:47|1.34281
19:56:49|1.34281
19:56:49|1.34281
19:56:50|1.34281
19:56:51|1.34281
19:56:52|1.34281
19:56:53|1.34281
19:56:55|1.34281
19:56:55|1.34281
19:56:57|1.34248
19:56:57|1.34249
19:56:58|1.34249
19:56:59|1.34249
19:57:01|1.34279
19:57:02|1.34279
19:57:02|1.34292
19:57:03|1.34292
19:57:04|1.34292
19:57:05|1.34292
19:57:07|1.34292
19:57:07|1.34292
19:57:08|1.34292
19:57:09|1.34279
19:57:11|1.34255
19:57:11|1.34255
19:57:12|1.34255
19:57:13|1.34255
19:57:14|1.34255
19:57:16|1.34255
19:57:16|1.34255
19:57:18|1.34257
19:57:19|1.34257
19:57:19|1.34257
19:57:20|1.34257
19:57:21|1.34257
19:57:23|1.34282
19:57:23|1.34282
19:57:25|1.34282
19:57:25|1.34282
19:57:26|1.34282
19:57:27|1.34282
19:57:29|1.34282
19:57:30|1.34282
19:57:30|1.34282
19:57:32|1.34282
19:57:33|1.34256
19:57:35|1.34282
19:57:35|1.34282
19:57:37|1.34326
19:57:38|1.34326
19:57:38|1.34326
19:57:40|1.34326
19:57:41|1.34326
19:57:42|1.34326
19:57:43|1.34326
19:57:44|1.34279
19:57:45|1.34279
19:57:45|1.34279
19:57:47|1.34279
19:57:48|1.34279
19:57:49|1.34324
19:57:50|1.34324
19:57:51|1.34324
19:57:52|1.34324
19:57:53|1.34314
19:57:54|1.34314
19:57:55|1.34314
19:57:56|1.34314
19:57:57|1.34314
19:57:59|1.34314
19:58:00|1.34291
19:58:01|1.34291
19:58:02|1.34358
19:58:03|1.34358
19:58:05|1.34358
19:58:05|1.34318
19:58:06|1.34318
19:58:08|1.34318
19:58:08|1.34318
19:58:10|1.34318
19:58:10|1.34318
19:58:12|1.34318
19:58:12|1.34318
19:58:13|1.34327
19:58:14|1.3433
19:58:15|1.3433
19:58:17|1.3435
19:58:17|1.3435
19:58:19|1.3435
19:58:19|1.3435
19:58:21|1.3435
19:58:21|1.3435
19:58:22|1.3435
19:58:23|1.3435
19:58:25|1.3435
19:58:26|1.3435
19:58:26|1.3435
19:58:28|1.34396
19:58:28|1.34396
19:58:29|1.34396
19:58:30|1.34396
19:58:32|1.34396
19:58:33|1.34396
19:58:34|1.34435
19:58:37|1.34398
19:58:38|1.34398
19:58:39|1.34398
19:58:40|1.34398
19:58:42|1.34398
19:58:43|1.34398
19:58:44|1.34398
19:58:44|1.34398
19:58:45|1.34415
19:58:47|1.34415
19:58:47|1.34435
19:58:49|1.34435
19:58:50|1.34435
19:58:51|1.34435
19:58:52|1.34435
19:58:53|1.34435
19:58:54|1.34435
19:58:55|1.34443
19:58:56|1.34443
19:58:57|1.34443
19:58:58|1.34443
19:58:59|1.34443
19:59:00|1.34427
19:59:01|1.34427
19:59:02|1.34427
19:59:03|1.34427
19:59:04|1.34427
19:59:05|1.34427
19:59:06|1.34427
19:59:07|1.3443
19:59:08|1.3443
19:59:09|1.34421
19:59:11|1.34421
19:59:11|1.34421
19:59:12|1.34421
19:59:13|1.34421
19:59:14|1.34421
19:59:15|1.34421
19:59:16|1.34421
19:59:17|1.34421
19:59:18|1.34421
19:59:19|1.34421
19:59:20|1.34421
19:59:21|1.34421
19:59:23|1.34417
19:59:23|1.34417
19:59:24|1.34417
19:59:25|1.34417
19:59:26|1.34417
19:59:27|1.34417
19:59:28|1.34417
19:59:29|1.34417
19:59:31|1.34417
19:59:32|1.34417
19:59:33|1.34417
19:59:33|1.34417
19:59:34|1.34417
19:59:36|1.34417
19:59:37|1.34443
19:59:38|1.34443
19:59:40|1.34443
19:59:41|1.34443
19:59:41|1.34443
19:59:43|1.34443
19:59:44|1.34458
19:59:45|1.34458
19:59:46|1.34508
19:59:47|1.34508
19:59:49|1.34521
19:59:49|1.34521
19:59:50|1.34521
19:59:51|1.34521
19:59:52|1.34537
19:59:53|1.34537
19:59:54|1.34537
19:59:56|1.34543
19:59:57|1.34543
19:59:58|1.34563
20:00:00|1.34564
20:00:00|1.34576
20:00:01|1.34582
20:00:03|1.34578
20:00:04|1.34578
20:00:05|1.34578
20:00:06|1.34578
20:00:08|1.34532
20:00:08|1.34532
20:00:10|1.34532
20:00:11|1.34331
20:00:12|1.34364
20:00:13|1.34384
20:00:14|1.34363
20:00:15|1.34363
20:00:16|1.34366
20:00:17|1.34395
20:00:18|1.34395
20:00:19|1.3437
20:00:20|1.34368
20:00:21|1.3433
20:00:22|1.34356
20:00:23|1.34356
20:00:24|1.34355
20:00:25|1.34369
20:00:26|1.34395
20:00:27|1.3452
20:00:28|1.3452
20:00:29|1.3452
20:00:30|1.3452
20:00:31|1.3452
20:00:32|1.3452
20:00:33|1.3452
20:00:34|1.3452
20:00:35|1.3452
20:00:37|1.3452
20:00:38|1.3452
20:00:39|1.3452
20:00:39|1.3452
20:00:41|1.34461
20:00:42|1.34461
20:00:44|1.3449
20:00:44|1.3449
20:00:46|1.3449
20:00:46|1.34511
20:00:47|1.34511
20:00:48|1.34511
20:00:49|1.34511
20:00:50|1.34511
20:00:52|1.34511
20:00:53|1.34459
20:00:53|1.34499
20:00:54|1.34424
20:00:56|1.34424
20:00:57|1.34424
20:00:58|1.34424
20:00:58|1.34424
20:01:00|1.34424
20:01:01|1.34424
20:01:03|1.34287
20:01:03|1.34233
20:01:04|1.34246
20:01:05|1.34287
20:01:07|1.34287
20:01:07|1.34287
20:01:08|1.34287
20:01:09|1.34286
20:01:11|1.34286
20:01:11|1.34291
20:01:12|1.34291
20:01:14|1.34291
20:01:15|1.34286
20:01:16|1.342
20:01:17|1.342
20:01:18|1.342
20:01:19|1.342
20:01:20|1.34196
20:01:21|1.3418
20:01:22|1.3418
20:01:23|1.3418
20:01:24|1.3418
20:01:25|1.3418
20:01:26|1.34138
20:01:27|1.34138
20:01:28|1.34087
20:01:29|1.34072
20:01:30|1.34072
20:01:31|1.34109
20:01:32|1.34109
20:01:33|1.34109
20:01:34|1.34089
20:01:35|1.34089
20:01:36|1.34071
20:01:38|1.34072
20:01:39|1.34072
20:01:40|1.34111
20:01:40|1.34173
20:01:42|1.34173
20:01:43|1.34173
20:01:44|1.34148
20:01:45|1.3414
20:01:46|1.34198
20:01:47|1.34198
20:01:48|1.3421
20:01:49|1.34175
20:01:50|1.34175
20:01:51|1.34175
20:01:52|1.34153
20:01:53|1.34153
20:01:54|1.34153
20:01:55|1.34153
20:01:56|1.34153
20:01:57|1.34153
20:01:58|1.34153
20:01:59|1.34153
20:02:00|1.34153
20:02:01|1.34153
20:02:02|1.34154
20:02:03|1.34154
20:02:04|1.34154
20:02:05|1.34154
20:02:06|1.34089
20:02:07|1.34089
20:02:08|1.34089
20:02:10|1.34089
20:02:10|1.34113
20:02:11|1.34113
20:02:12|1.34113
20:02:13|1.34113
20:02:14|1.34113
20:02:15|1.34151
20:02:16|1.34151
20:02:17|1.34153
20:02:18|1.34153
20:02:19|1.34205
20:02:20|1.34205
20:02:21|1.34205
20:02:22|1.34205
20:02:24|1.34205
20:02:24|1.34154
20:02:25|1.34154
20:02:26|1.34154
20:02:27|1.34154
20:02:28|1.34154
20:02:29|1.34154
20:02:30|1.34175
20:02:32|1.34175
20:02:32|1.34181
20:02:33|1.34181
20:02:35|1.34253
20:02:35|1.3428
20:02:37|1.3428
20:02:39|1.34276
20:02:39|1.34276
20:02:41|1.34276
20:02:41|1.34276
20:02:42|1.34276
20:02:44|1.34276
20:02:45|1.34344
20:02:45|1.34357
20:02:46|1.34357
20:02:48|1.34357
20:02:49|1.34357
20:02:50|1.34357
20:02:51|1.34357
20:02:52|1.3439
20:02:53|1.3439
20:02:54|1.3439
20:02:55|1.3439
20:02:56|1.3439
20:02:57|1.34382
20:02:58|1.34409
20:02:59|1.34409
20:03:00|1.34447
20:03:01|1.34447
20:03:02|1.34447
20:03:03|1.34372
20:03:04|1.34372
20:03:05|1.34372
20:03:06|1.34371
20:03:07|1.34333
20:03:08|1.34333
20:03:09|1.34333
20:03:10|1.34333
20:03:11|1.34366
20:03:12|1.34372
20:03:13|1.34369
20:03:14|1.34369
20:03:15|1.34369
20:03:16|1.34441
20:03:17|1.34374
20:03:18|1.34369
20:03:19|1.34369
20:03:20|1.34369
20:03:21|1.34369
20:03:22|1.34325
20:03:23|1.34325
20:03:24|1.34325
20:03:25|1.34325
20:03:26|1.34331
20:03:27|1.34331
20:03:28|1.34383
20:03:29|1.34391
20:03:30|1.34391
20:03:31|1.34391
20:03:32|1.34391
20:03:33|1.34391
20:03:34|1.34391
20:03:35|1.34391
20:03:36|1.34391
20:03:38|1.34391
20:03:40|1.34391
20:03:40|1.34391
20:03:42|1.34391
20:03:43|1.34391
20:03:43|1.34391
20:03:45|1.34391
20:03:46|1.34369
20:03:46|1.34369
20:03:47|1.34369
20:03:48|1.34369
20:03:49|1.34393
20:03:50|1.34393
20:03:51|1.34393
20:03:53|1.34393
20:03:54|1.34432
20:03:54|1.34432
20:03:55|1.34432
20:03:57|1.34406
20:03:58|1.34406
20:03:58|1.34406
20:04:00|1.34406
20:04:01|1.34406
20:04:02|1.34406
20:04:03|1.34406
20:04:04|1.34406
20:04:05|1.34406
20:04:06|1.34432
20:04:07|1.34432
20:04:08|1.34432
20:04:09|1.34474
20:04:10|1.34433
20:04:11|1.34433
20:04:12|1.34414
20:04:13|1.34414
20:04:14|1.34414
20:04:15|1.34415
20:04:16|1.34415
20:04:17|1.34391
20:04:18|1.34354
20:04:19|1.34354
20:04:20|1.34353
20:04:21|1.34353
20:04:22|1.34353
20:04:23|1.3441
20:04:24|1.3441
20:04:25|1.3441
20:04:26|1.3441
20:04:27|1.3441
20:04:28|1.34422
20:04:29|1.34422
20:04:30|1.34422
20:04:31|1.3441
20:04:32|1.3441
20:04:33|1.3441
20:04:34|1.3441
20:04:35|1.34441
20:04:36|1.34474
20:04:37|1.34474
20:04:38|1.34474
20:04:39|1.34474
20:04:41|1.34474
20:04:41|1.34474
20:04:42|1.34474
20:04:44|1.34451
20:04:45|1.34451
20:04:46|1.34451
20:04:47|1.34432
20:04:48|1.34332
20:04:49|1.34359
20:04:50|1.34359
20:04:51|1.34359
20:04:52|1.34359
20:04:53|1.34359
20:04:55|1.34359
20:04:55|1.34359
20:04:57|1.34359
20:04:58|1.34359
20:04:59|1.34359
20:05:00|1.34281
20:05:01|1.34281
20:05:02|1.34225
20:05:03|1.34225
20:05:04|1.34202
20:05:06|1.34202
20:05:06|1.34202
20:05:07|1.34202
20:05:08|1.34202
20:05:10|1.34184
20:05:11|1.34184
20:05:11|1.34184
20:05:13|1.34155
20:05:13|1.34155
20:05:14|1.34179
20:05:16|1.34144
20:05:16|1.34144
20:05:17|1.34144
20:05:18|1.34144
20:05:20|1.34162
20:05:20|1.34162
20:05:22|1.34264
20:05:23|1.34264
20:05:24|1.34264
20:05:25|1.34264
20:05:26|1.3424
20:05:27|1.3424
20:05:28|1.3428
20:05:29|1.3428
20:05:30|1.3426
20:05:31|1.3428
20:05:32|1.34305
20:05:33|1.34305
20:05:34|1.34305
20:05:35|1.34305
20:05:36|1.34305
20:05:37|1.34305
20:05:38|1.34299
20:05:39|1.34265
20:05:40|1.34265
20:05:42|1.34265
20:05:42|1.34187
20:05:43|1.34188
20:05:45|1.34188
20:05:46|1.34214
20:05:47|1.34213
20:05:47|1.34213
20:05:49|1.34213
20:05:50|1.34213
20:05:51|1.34213
20:05:52|1.34213
20:05:53|1.34247
20:05:53|1.34294
20:05:54|1.34294
20:05:56|1.34294
20:05:56|1.34285
20:05:58|1.34285
20:05:59|1.34285
20:06:00|1.34285
20:06:01|1.34307
20:06:02|1.34307
20:06:02|1.34307
20:06:03|1.34383
20:06:06|1.34396
20:06:07|1.34396
20:06:08|1.34426
20:06:08|1.34426
20:06:10|1.34426
20:06:11|1.34461
20:06:12|1.34461
20:06:12|1.34461
20:06:13|1.345
20:06:14|1.34505
20:06:15|1.34505
20:06:16|1.34513
20:06:18|1.34546
20:06:18|1.34546
20:06:20|1.34546
20:06:20|1.34536
20:06:22|1.34536
20:06:23|1.34536
20:06:24|1.34536
20:06:25|1.34542
20:06:26|1.34542
20:06:27|1.34542
20:06:28|1.34542
20:06:29|1.34542
20:06:30|1.34556
20:06:31|1.34556
20:06:32|1.34556
20:06:33|1.34556
20:06:34|1.34556
20:06:35|1.34588
20:06:36|1.34588
20:06:37|1.34588
20:06:38|1.34588
20:06:39|1.34597
20:06:40|1.34597
20:06:41|1.34597
20:06:43|1.34597
20:06:45|1.34638
20:06:46|1.34638
20:06:46|1.34638
20:06:47|1.34638
20:06:48|1.34638
20:06:49|1.34638
20:06:50|1.34632
20:06:51|1.34632
20:06:53|1.34632
20:06:54|1.34632
20:06:54|1.34632
20:06:55|1.34632
20:06:57|1.34565
20:06:58|1.34565
20:06:58|1.34555
20:07:00|1.34555
20:07:00|1.34555
20:07:01|1.34536
20:07:02|1.34536
20:07:04|1.34536
20:07:04|1.34536
20:07:05|1.34536
20:07:06|1.34536
20:07:08|1.34536
20:07:08|1.3448
20:07:09|1.3448
20:07:11|1.3448
20:07:11|1.3448
20:07:12|1.34453
20:07:14|1.34453
20:07:15|1.34458
20:07:16|1.34463
20:07:17|1.34463
20:07:18|1.34463
20:07:19|1.34487
20:07:20|1.34487
20:07:21|1.34487
20:07:22|1.3452
20:07:23|1.34592
20:07:24|1.34592
20:07:25|1.34592
20:07:26|1.34595
20:07:27|1.34595
20:07:28|1.34594
20:07:29|1.34594
20:07:30|1.34551
20:07:31|1.34551
20:07:32|1.34574
20:07:33|1.34578
20:07:34|1.34578
20:07:35|1.34578
20:07:36|1.34576
20:07:37|1.34576
20:07:38|1.34576
20:07:39|1.34576
20:07:40|1.34576
20:07:41|1.34576
20:07:42|1.34576
20:07:43|1.34576
20:07:45|1.34576
20:07:45|1.34576
20:07:47|1.34488
20:07:48|1.34488
20:07:49|1.34488
20:07:49|1.34488
20:07:51|1.3447
20:07:53|1.3447
20:07:54|1.34435
20:07:55|1.34435
20:07:56|1.34508
20:07:57|1.34508
20:07:58|1.34538
20:07:59|1.34538
20:07:59|1.34538
20:08:01|1.34538
20:08:01|1.34538
20:08:03|1.3459
20:08:04|1.3459
20:08:05|1.3459
20:08:06|1.34593
20:08:07|1.34593
20:08:08|1.34593
20:08:09|1.34593
20:08:10|1.34593
20:08:11|1.34624
20:08:12|1.34624
20:08:13|1.34624
20:08:14|1.34624
20:08:15|1.34624
20:08:16|1.34624
20:08:17|1.34624
20:08:18|1.34624
20:08:19|1.34624
20:08:20|1.34624
20:08:21|1.34624
20:08:22|1.34624
20:08:23|1.34624
20:08:24|1.34603
20:08:25|1.34603
20:08:26|1.34603
20:08:27|1.34603
20:08:28|1.34603
20:08:29|1.34603
20:08:30|1.34626
20:08:31|1.34626
20:08:32|1.34626
20:08:33|1.3466
20:08:34|1.3466
20:08:35|1.34678
20:08:36|1.34678
20:08:37|1.34678
20:08:38|1.3469
20:08:39|1.3469
20:08:40|1.34727
20:08:41|1.34727
20:08:42|1.34727
20:08:43|1.34762
20:08:45|1.34767
20:08:46|1.34767
20:08:47|1.34767
20:08:48|1.34793
20:08:49|1.34793
20:08:50|1.34825
20:08:51|1.34825
20:08:53|1.34825
20:08:53|1.34825
20:08:54|1.34825
20:08:56|1.34837
20:08:56|1.34837
20:08:58|1.34837
20:08:58|1.34837
20:08:59|1.34837
20:09:01|1.34837
20:09:02|1.34837
20:09:02|1.34831
20:09:03|1.34831
20:09:04|1.34831
20:09:05|1.34831
20:09:06|1.34838
20:09:08|1.34838
20:09:08|1.34838
20:09:09|1.34838
20:09:10|1.34811
20:09:12|1.34836
20:09:12|1.34836
20:09:13|1.34836
20:09:14|1.34836
20:09:15|1.34836
20:09:17|1.34836
20:09:18|1.34836
20:09:18|1.34836
20:09:20|1.34836
20:09:21|1.34836
20:09:21|1.34836
20:09:22|1.348
20:09:23|1.34786
20:09:24|1.34786
20:09:25|1.34786
20:09:26|1.34786
20:09:27|1.34786
20:09:28|1.34786
20:09:29|1.34801
20:09:31|1.348
20:09:31|1.348
20:09:32|1.348
20:09:33|1.348
20:09:34|1.34807
20:09:36|1.34807
20:09:36|1.34807
20:09:37|1.34807
20:09:38|1.34807
20:09:39|1.34807
20:09:40|1.34826
20:09:41|1.34837
20:09:42|1.34837
20:09:43|1.34837
20:09:44|1.34788
20:09:46|1.34788
20:09:47|1.348
20:09:48|1.348
20:09:49|1.348
20:09:50|1.348
20:09:51|1.348
20:09:52|1.348
20:09:53|1.34799
20:09:54|1.34746
20:09:55|1.34733
20:09:57|1.34712
20:09:58|1.34712
20:09:58|1.34712
20:09:59|1.34712
20:10:00|1.34712
20:10:01|1.34712
20:10:02|1.34712
20:10:03|1.34712
20:10:04|1.34655
20:10:06|1.34655
20:10:06|1.34626
20:10:07|1.34626
20:10:08|1.34513
20:10:09|1.34607
20:10:10|1.34607
20:10:11|1.34607
20:10:12|1.34664
20:10:13|1.34664
20:10:14|1.34664
20:10:15|1.34664
20:10:16|1.34664
20:10:18|1.34635
20:10:18|1.3463
20:10:19|1.3463
20:10:20|1.34624
20:10:21|1.34624
20:10:23|1.34624
20:10:23|1.34624
20:10:24|1.34624
20:10:25|1.34624
20:10:26|1.34624
20:10:27|1.34624
20:10:28|1.34624
20:10:29|1.34637
20:10:30|1.34637
20:10:31|1.34632
20:10:32|1.34632
20:10:33|1.34632
20:10:34|1.34632
20:10:36|1.34632
20:10:36|1.34632
20:10:37|1.34632
20:10:38|1.34632
20:10:39|1.34632
20:10:41|1.34705
20:10:41|1.34729
20:10:42|1.34738
20:10:43|1.34738
20:10:44|1.34738
20:10:46|1.34694
20:10:47|1.34694
20:10:48|1.34664
20:10:49|1.34664
20:10:50|1.34664
20:10:51|1.34706
20:10:52|1.34706
20:10:53|1.34706
20:10:54|1.34706
20:10:55|1.34706
20:10:56|1.34812
20:10:57|1.34812
20:10:58|1.34812
20:10:59|1.34812
20:11:00|1.34812
20:11:01|1.34825
20:11:02|1.34783
20:11:04|1.34783
20:11:05|1.34747
20:11:05|1.34747
20:11:06|1.34821
20:11:07|1.34799
20:11:08|1.34868
20:11:09|1.34824
20:11:10|1.34822
20:11:12|1.34822
20:11:12|1.34822
20:11:13|1.34825
20:11:14|1.34825
20:11:15|1.34825
20:11:16|1.34825
20:11:17|1.34825
20:11:18|1.34752
20:11:19|1.34752
20:11:20|1.34752
20:11:21|1.3466
20:11:23|1.3466
20:11:23|1.3466
20:11:24|1.34679
20:11:25|1.34679
20:11:26|1.34694
20:11:27|1.34694
20:11:29|1.34732
20:11:29|1.34732
20:11:30|1.34726
20:11:32|1.34644
20:11:32|1.34644
20:11:34|1.34644
20:11:34|1.34644
20:11:35|1.34644
20:11:36|1.34644
20:11:38|1.34644
20:11:38|1.34644
20:11:39|1.34644
20:11:40|1.34644
20:11:41|1.34644
20:11:42|1.34668
20:11:44|1.34671
20:11:45|1.34671
20:11:46|1.34691
20:11:47|1.34691
20:11:48|1.34691
20:11:49|1.34691
20:11:50|1.34691
20:11:51|1.34632
20:11:52|1.34632
20:11:53|1.34632
20:11:54|1.34632
20:11:55|1.34632
20:11:56|1.34632
20:11:57|1.34632
20:11:58|1.34632
20:11:59|1.34632
20:12:00|1.34632
20:12:01|1.34645
20:12:02|1.34645
20:12:03|1.34642
20:12:04|1.34642
20:12:05|1.34603
20:12:06|1.34603
20:12:07|1.34603
20:12:08|1.34603
20:12:09|1.34603
20:12:10|1.34603
20:12:12|1.34534
20:12:13|1.34534
20:12:14|1.34486
20:12:14|1.34473
20:12:16|1.34462
20:12:17|1.34462
20:12:17|1.34474
20:12:18|1.34474
20:12:20|1.34474
20:12:21|1.34474
20:12:21|1.34504
20:12:22|1.34504
20:12:23|1.34454
20:12:24|1.34525
20:12:25|1.34533
20:12:26|1.34574
20:12:28|1.34574
20:12:28|1.34574
20:12:29|1.34559
20:12:30|1.34525
20:12:31|1.34525
20:12:32|1.3452
20:12:33|1.3452
20:12:34|1.34591
20:12:35|1.34592
20:12:37|1.34592
20:12:37|1.34592
20:12:39|1.34592
20:12:39|1.34592
20:12:40|1.34569
20:12:41|1.34569
20:12:42|1.34569
20:12:43|1.34569
20:12:45|1.34569
20:12:45|1.34643
20:12:47|1.34651
20:12:49|1.34651
20:12:49|1.34649
20:12:50|1.34649
20:12:51|1.34649
20:12:53|1.34649
20:12:54|1.34649
20:12:55|1.34649
20:12:56|1.34648
20:12:57|1.34648
20:12:58|1.34648
20:12:59|1.34648
20:13:00|1.34648
20:13:01|1.34648
20:13:02|1.34648
20:13:03|1.34648
20:13:04|1.34648
20:13:05|1.34648
20:13:06|1.34553
20:13:07|1.34599
20:13:08|1.34583
20:13:09|1.34585
20:13:11|1.34585
20:13:12|1.34585
20:13:12|1.34598
20:13:13|1.34598
20:13:14|1.3452
20:13:15|1.34577
20:13:16|1.34577
20:13:17|1.34577
20:13:18|1.34577
20:13:19|1.34577
20:13:21|1.34577
20:13:21|1.34577
20:13:23|1.34577
20:13:23|1.34577
20:13:25|1.34577
20:13:25|1.34577
20:13:26|1.34574
20:13:27|1.34574
20:13:28|1.34574
20:13:29|1.34616
20:13:30|1.34616
20:13:31|1.34616
20:13:32|1.34616
20:13:33|1.34616
20:13:34|1.34616
20:13:35|1.34616
20:13:36|1.34616
20:13:37|1.34616
20:13:38|1.34669
20:13:39|1.34706
20:13:41|1.34655
20:13:41|1.34655
20:13:42|1.34655
20:13:43|1.34655
20:13:44|1.34655
20:13:45|1.34655
20:13:46|1.34655
20:13:48|1.34655
20:13:50|1.34655
20:13:51|1.34655
20:13:52|1.34655
20:13:52|1.34655
20:13:53|1.34655
20:13:55|1.34653
20:13:55|1.34653
20:13:57|1.34653
20:13:58|1.3466
20:13:59|1.34615
20:14:00|1.34615
20:14:02|1.34615
20:14:02|1.34631
20:14:03|1.34631
20:14:04|1.34631
20:14:06|1.34631
20:14:07|1.34631
20:14:07|1.34631
20:14:08|1.3467
20:14:10|1.3467
20:14:10|1.34703
20:14:11|1.34703
20:14:12|1.34708
20:14:13|1.34708
20:14:15|1.34706
20:14:15|1.34706
20:14:17|1.34706
20:14:18|1.34706
20:14:18|1.34689
20:14:19|1.34689
20:14:20|1.34689
20:14:21|1.34689
20:14:22|1.34693
20:14:24|1.34693
20:14:24|1.34694
20:14:25|1.34707
20:14:26|1.3467
20:14:28|1.3467
20:14:29|1.3467
20:14:30|1.34678
20:14:31|1.34678
20:14:32|1.34678
20:14:33|1.34678
20:14:34|1.34678
20:14:35|1.3467
20:14:36|1.3467
20:14:37|1.3467
20:14:38|1.3467
20:14:39|1.3467
20:14:40|1.3467
20:14:41|1.3467
20:14:42|1.3467
20:14:43|1.34734
20:14:44|1.34734
20:14:45|1.34717
20:14:46|1.34717
20:14:47|1.34717
20:14:48|1.34717
20:14:50|1.34717
20:14:51|1.34717
20:14:51|1.34742
20:14:52|1.34742
20:14:53|1.34742
20:14:55|1.34694
20:14:55|1.34694
20:14:57|1.34694
20:14:58|1.34694
20:14:58|1.34694
20:14:59|1.34694
20:15:00|1.34694
20:15:02|1.34694
20:15:02|1.34694
20:15:03|1.34694
20:15:04|1.34694
20:15:06|1.34694
20:15:06|1.34674
20:15:07|1.34674
20:15:08|1.34674
20:15:10|1.34667
20:15:11|1.34662
20:15:11|1.34662
20:15:12|1.34662
20:15:13|1.34662
20:15:14|1.34662
20:15:16|1.34662
20:15:17|1.34662
20:15:17|1.3468
20:15:19|1.3468
20:15:20|1.3468
20:15:21|1.3468
20:15:22|1.3468
20:15:23|1.3468
20:15:24|1.34694
20:15:25|1.34694
20:15:26|1.34693
20:15:27|1.34693
20:15:28|1.34693
20:15:29|1.34693
20:15:30|1.34693
20:15:31|1.34694
20:15:32|1.34694
20:15:33|1.34694
20:15:34|1.34694
20:15:35|1.34694
20:15:36|1.34694
20:15:37|1.34694
20:15:38|1.34759
20:15:39|1.34759
20:15:40|1.34759
20:15:41|1.34747
20:15:42|1.34806
20:15:43|1.34794
20:15:44|1.34798
20:15:45|1.34761
20:15:46|1.34746
20:15:48|1.34746
20:15:49|1.34746
20:15:49|1.34746
20:15:51|1.34746
20:15:52|1.34746
20:15:54|1.34746
20:15:54|1.34746
20:15:55|1.34674
20:15:56|1.34674
20:15:58|1.34577
20:15:59|1.34577
20:16:00|1.34577
20:16:01|1.34568
20:16:02|1.34607
20:16:03|1.34607
20:16:04|1.34604
20:16:05|1.34615
20:16:06|1.34609
20:16:07|1.34609
20:16:08|1.34629
20:16:10|1.34629
20:16:10|1.3467
20:16:11|1.3467
20:16:13|1.3467
20:16:13|1.3467
20:16:14|1.34706
20:16:15|1.34744
20:16:17|1.3472
20:16:17|1.3472
20:16:18|1.3472
20:16:20|1.3472
20:16:21|1.3472
20:16:21|1.3472
20:16:22|1.3472
20:16:23|1.3472
20:16:24|1.3472
20:16:26|1.3472
20:16:26|1.3472
20:16:27|1.3472
20:16:28|1.3472
20:16:29|1.34629
20:16:30|1.34629
20:16:31|1.34629
20:16:32|1.34629
20:16:33|1.34629
20:16:34|1.34629
20:16:35|1.34629
20:16:37|1.34629
20:16:38|1.34629
20:16:39|1.34629
20:16:40|1.34629
20:16:41|1.34629
20:16:42|1.34613
20:16:43|1.34693
20:16:44|1.34693
20:16:45|1.34693
20:16:46|1.34693
20:16:47|1.34693
20:16:48|1.34693
20:16:49|1.34693
20:16:50|1.34693
20:16:52|1.34693
20:16:53|1.34672
20:16:53|1.34672
20:16:55|1.34672
20:16:55|1.34672
20:16:57|1.34672
20:16:58|1.34672
20:16:59|1.34693
20:17:00|1.34673
20:17:01|1.34673
20:17:02|1.3467
20:17:03|1.3472
20:17:04|1.3472
20:17:05|1.3472
20:17:06|1.3472
20:17:07|1.3472
20:17:08|1.3472
20:17:09|1.3472
20:17:10|1.3472
20:17:11|1.34725
20:17:12|1.34694
20:17:13|1.34694
20:17:14|1.34694
20:17:16|1.34694
20:17:16|1.34694
20:17:18|1.34694
20:17:18|1.34694
20:17:19|1.34703
20:17:20|1.34703
20:17:21|1.34732
20:17:22|1.34732
20:17:23|1.34732
20:17:25|1.34732
20:17:25|1.34712
20:17:27|1.34712
20:17:27|1.34712
20:17:28|1.34712
20:17:29|1.34712
20:17:30|1.34741
20:17:32|1.34781
20:17:33|1.34762
20:17:34|1.34762
20:17:35|1.34787
20:17:36|1.34787
20:17:36|1.34787
20:17:37|1.34787
20:17:39|1.34787
20:17:40|1.34787
20:17:41|1.34787
20:17:42|1.34787
20:17:42|1.34787
20:17:44|1.34787
20:17:45|1.34777
20:17:45|1.34777
20:17:46|1.34777
20:17:47|1.34777
20:17:48|1.34782
20:17:50|1.3475
20:17:51|1.3475
20:17:52|1.34684
20:17:54|1.34684
20:17:55|1.34684
20:17:56|1.34684
20:17:57|1.34684
20:17:58|1.34684
20:17:59|1.34684
20:18:00|1.34645
20:18:01|1.34645
20:18:03|1.34645
20:18:03|1.34558
20:18:05|1.34534
20:18:06|1.34534
20:18:07|1.34506
20:18:07|1.34506
20:18:09|1.34506
20:18:10|1.34506
20:18:11|1.34506
20:18:12|1.34506
20:18:13|1.34506
20:18:14|1.34506
20:18:15|1.34506
20:18:16|1.34597
20:18:17|1.34597
20:18:18|1.34527
20:18:19|1.34527
20:18:21|1.34527
20:18:21|1.34527
20:18:22|1.34527
20:18:24|1.34565
20:18:24|1.34565
20:18:25|1.34576
20:18:26|1.34576
20:18:27|1.34576
20:18:28|1.34576
20:18:29|1.34576
20:18:30|1.34576
20:18:31|1.34609
20:18:32|1.34609
20:18:33|1.34609
20:18:34|1.34542
20:18:36|1.34542
20:18:36|1.34588
20:18:37|1.34588
20:18:38|1.34577
20:18:40|1.34577
20:18:40|1.34577
20:18:42|1.3458
20:18:42|1.34513
20:18:43|1.34513
20:18:45|1.34513
20:18:45|1.34513
20:18:46|1.34513
20:18:47|1.34513
20:18:48|1.34546
20:18:49|1.34546
20:18:50|1.34546
20:18:51|1.34503
20:18:52|1.34503
20:18:53|1.34503
20:18:55|1.34503
20:18:56|1.34503
20:18:57|1.34564
20:18:58|1.34596
20:18:59|1.34596
20:19:00|1.34596
20:19:01|1.34596
20:19:02|1.34593
20:19:03|1.34652
20:19:04|1.34738
20:19:05|1.34738
20:19:07|1.34738
20:19:07|1.34738
20:19:08|1.34652
20:19:10|1.3469
20:19:10|1.3469
20:19:12|1.3469
20:19:13|1.3469
20:19:13|1.3469
20:19:14|1.3469
20:19:15|1.3469
20:19:17|1.3469
20:19:18|1.3469
20:19:18|1.3469
20:19:19|1.3471
20:19:20|1.3471
20:19:22|1.3471
20:19:23|1.3471
20:19:24|1.3471
20:19:24|1.3471
20:19:26|1.3471
20:19:26|1.34672
20:19:28|1.34663
20:19:28|1.34626
20:19:29|1.34626
20:19:30|1.34626
20:19:31|1.34626
20:19:33|1.34626
20:19:34|1.34626
20:19:35|1.34626
20:19:36|1.34578
20:19:37|1.34611
20:19:37|1.34611
20:19:39|1.34611
20:19:39|1.34611
20:19:40|1.34574
20:19:42|1.34574
20:19:43|1.34558
20:19:43|1.34558
20:19:44|1.34558
20:19:46|1.34561
20:19:46|1.34582
20:19:47|1.34582
20:19:48|1.34582
20:19:50|1.34582
20:19:50|1.34582
20:19:51|1.34582
20:19:52|1.34582
20:19:54|1.34582
20:19:55|1.34582
20:19:56|1.34582
20:19:58|1.34582
20:19:59|1.34582
20:20:00|1.34582
20:20:01|1.34582
20:20:01|1.34582
20:20:03|1.34582
20:20:04|1.3461
20:20:05|1.3461
20:20:05|1.34585
20:20:07|1.34585
20:20:08|1.34585
20:20:09|1.34585
20:20:10|1.34585
20:20:11|1.34585
20:20:12|1.34585
20:20:13|1.34611
20:20:14|1.34612
20:20:15|1.34612
20:20:16|1.34604
20:20:17|1.34604
20:20:18|1.34668
20:20:19|1.34668
20:20:20|1.34668
20:20:21|1.34668
20:20:22|1.34668
20:20:23|1.34619
20:20:24|1.34619
20:20:25|1.34619
20:20:26|1.34619
20:20:27|1.34583
20:20:28|1.34583
20:20:29|1.34538
20:20:30|1.34538
20:20:31|1.34538
20:20:32|1.34569
20:20:33|1.34569
20:20:34|1.34569
20:20:35|1.34569
20:20:36|1.34569
20:20:37|1.34569
20:20:38|1.34569
20:20:39|1.34569
20:20:40|1.34569
20:20:41|1.34569
20:20:42|1.34569
20:20:43|1.3457
20:20:44|1.3457
20:20:45|1.3457
20:20:46|1.3457
20:20:47|1.3457
20:20:48|1.3457
20:20:49|1.34619
20:20:50|1.34619
20:20:51|1.3462
20:20:52|1.3462
20:20:53|1.34666
20:20:54|1.34666
20:20:56|1.34666
20:20:58|1.34707
20:20:59|1.34707
20:21:00|1.34707
20:21:01|1.34707
20:21:02|1.34734
20:21:03|1.34734
20:21:04|1.34721
20:21:05|1.34662
20:21:06|1.34664
20:21:07|1.34664
20:21:08|1.34664
20:21:09|1.3464
20:21:10|1.3464
20:21:11|1.3464
20:21:12|1.34694
20:21:13|1.34694
20:21:14|1.34694
20:21:15|1.34694
20:21:16|1.34806
20:21:17|1.34806
20:21:18|1.34816
20:21:19|1.34816
20:21:20|1.34816
20:21:21|1.34816
20:21:22|1.34816
20:21:23|1.34816
20:21:24|1.34816
20:21:25|1.34816
20:21:26|1.34824
20:21:27|1.34824
20:21:28|1.34824
20:21:29|1.34823
20:21:30|1.34845
20:21:31|1.34824
20:21:32|1.34824
20:21:33|1.34824
20:21:34|1.34824
20:21:35|1.34824
20:21:36|1.34824
20:21:37|1.34803
20:21:38|1.34803
20:21:39|1.34803
20:21:40|1.34772
20:21:41|1.34772
20:21:42|1.34784
20:21:43|1.34784
20:21:44|1.34784
20:21:45|1.34784
20:21:46|1.34784
20:21:47|1.34784
20:21:48|1.34784
20:21:49|1.34741
20:21:50|1.34752
20:21:51|1.34752
20:21:52|1.34752
20:21:53|1.34752
20:21:54|1.34752
20:21:55|1.34752
20:21:56|1.34752
20:21:57|1.34752
20:21:58|1.34752
20:21:59|1.34705
20:22:01|1.34715
20:22:01|1.34715
20:22:03|1.34715
20:22:04|1.34715
20:22:04|1.34667
20:22:05|1.34642
20:22:07|1.34642
20:22:08|1.34642
20:22:09|1.34642
20:22:10|1.34642
20:22:11|1.34631
20:22:12|1.34631
20:22:13|1.34631
20:22:14|1.34608
20:22:15|1.34608
20:22:16|1.34577
20:22:17|1.34577
20:22:18|1.34483
20:22:19|1.34469
20:22:20|1.34469
20:22:21|1.34436
20:22:22|1.3441
20:22:23|1.34411
20:22:24|1.34411
20:22:25|1.34411
20:22:26|1.3439
20:22:27|1.3439
20:22:28|1.3439
20:22:29|1.34401
20:22:30|1.34376
20:22:31|1.34376
20:22:32|1.34376
20:22:33|1.34309
20:22:34|1.34341
20:22:35|1.34341
20:22:36|1.34341
20:22:37|1.34344
20:22:38|1.34344
20:22:39|1.34344
20:22:40|1.34303
20:22:41|1.34303
20:22:42|1.34304
20:22:43|1.34321
20:22:44|1.34321
20:22:45|1.34321
20:22:46|1.34325
20:22:47|1.34325
20:22:48|1.34325
20:22:49|1.34325
20:22:50|1.34325
20:22:51|1.34325
20:22:52|1.34324
20:22:53|1.34324
20:22:54|1.34324
20:22:55|1.34324
20:22:56|1.34324
20:22:58|1.34324
20:22:59|1.34324
20:23:01|1.34324
20:23:01|1.34353
20:23:02|1.34376
20:23:04|1.34422
20:23:05|1.34448
20:23:06|1.34448
20:23:07|1.34448
20:23:08|1.34448
20:23:09|1.34448
20:23:10|1.34448
20:23:11|1.34417
20:23:12|1.34417
20:23:13|1.34417
20:23:15|1.34472
20:23:16|1.34472
20:23:16|1.34472
20:23:18|1.34531
20:23:19|1.34532
20:23:19|1.34532
20:23:20|1.34532
20:23:22|1.34533
20:23:23|1.34563
20:23:23|1.34563
20:23:25|1.34533
20:23:26|1.34533
20:23:26|1.34533
20:23:28|1.34565
20:23:28|1.34565
20:23:30|1.34556
20:23:30|1.34556
20:23:32|1.34556
20:23:33|1.34519
20:23:34|1.34519
20:23:35|1.34519
20:23:36|1.34519
20:23:37|1.3452
20:23:37|1.3452
20:23:39|1.34532
20:23:39|1.34532
20:23:40|1.34532
20:23:42|1.34532
20:23:42|1.34532
20:23:43|1.34491
20:23:44|1.34491
20:23:46|1.34462
20:23:47|1.34462
20:23:48|1.34462
20:23:48|1.34462
20:23:49|1.34462
20:23:50|1.34462
20:23:51|1.34462
20:23:53|1.3447
20:23:54|1.34468
20:23:55|1.34468
20:23:55|1.34468
20:23:57|1.34468
20:23:59|1.34499
20:23:59|1.34499
20:24:01|1.34526
20:24:01|1.34534
20:24:03|1.34534
20:24:04|1.34534
20:24:05|1.34534
20:24:06|1.34534
20:24:07|1.34534
20:24:08|1.34489
20:24:09|1.34489
20:24:10|1.34489
20:24:11|1.34489
20:24:12|1.34551
20:24:13|1.34551
20:24:14|1.34551
20:24:15|1.34551
20:24:16|1.34551
20:24:17|1.34554
20:24:18|1.34554
20:24:19|1.34554
20:24:20|1.34554
20:24:21|1.34554
20:24:23|1.34565
20:24:23|1.34567
20:24:25|1.34567
20:24:26|1.34567
20:24:27|1.34586
20:24:28|1.34586
20:24:29|1.34586
20:24:31|1.34586
20:24:31|1.34586
20:24:32|1.34586
20:24:33|1.34586
20:24:35|1.34586
20:24:36|1.34586
20:24:37|1.34586
20:24:39|1.34586
20:24:40|1.34586
20:24:40|1.34586
20:24:42|1.34586
20:24:43|1.34586
20:24:44|1.34586
20:24:45|1.34586
20:24:46|1.34586
20:24:47|1.34586
20:24:48|1.34586
20:24:49|1.34586
20:24:50|1.34586
20:24:51|1.34586
20:24:53|1.34554
20:24:54|1.34554
20:24:54|1.34554
20:24:56|1.34554
20:24:57|1.34554
20:24:57|1.34524
20:24:58|1.34524
20:25:00|1.34461
20:25:02|1.34536
20:25:03|1.34536
20:25:04|1.34536
20:25:04|1.34536
20:25:06|1.34536
20:25:07|1.34536
20:25:07|1.34536
20:25:09|1.34536
20:25:09|1.34536
20:25:10|1.34536
20:25:11|1.34416
20:25:12|1.34419
20:25:14|1.3441
20:25:15|1.3441
20:25:16|1.3441
20:25:17|1.3441
20:25:17|1.34363
20:25:19|1.34362
20:25:20|1.34362
20:25:21|1.34362
20:25:22|1.34362
20:25:23|1.34362
20:25:24|1.34362
20:25:25|1.34362
20:25:27|1.34336
20:25:27|1.34336
20:25:29|1.34336
20:25:30|1.34339
20:25:31|1.34414
20:25:32|1.34414
20:25:33|1.34414
20:25:34|1.34414
20:25:35|1.34414
20:25:36|1.34414
20:25:37|1.34426
20:25:39|1.34426
20:25:40|1.34419
20:25:41|1.34419
20:25:42|1.34419
20:25:43|1.34419
20:25:44|1.3439
20:25:46|1.34425
20:25:46|1.34425
20:25:47|1.34425
20:25:48|1.34425
20:25:50|1.34424
20:25:50|1.34424
20:25:51|1.34424
20:25:52|1.34424
20:25:53|1.34407
20:25:54|1.34407
20:25:55|1.34407
20:25:57|1.34407
20:25:58|1.34367
20:25:58|1.34367
20:25:59|1.34367
20:26:00|1.34423
20:26:02|1.34423
20:26:03|1.34383
20:26:04|1.343
20:26:05|1.34297
20:26:06|1.34297
20:26:07|1.34296
20:26:09|1.34276
20:26:09|1.34208
20:26:11|1.342
20:26:11|1.34201
20:26:12|1.34228
20:26:13|1.34254
20:26:14|1.34254
20:26:16|1.34254
20:26:16|1.34238
20:26:17|1.34238
20:26:18|1.34254
20:26:20|1.34254
20:26:20|1.34254
20:26:22|1.34265
20:26:23|1.34227
20:26:24|1.34227
20:26:25|1.34227
20:26:27|1.34227
20:26:28|1.34227
20:26:29|1.34227
20:26:30|1.34227
20:26:31|1.34227
20:26:32|1.34228
20:26:33|1.34284
20:26:34|1.34284
20:26:35|1.34284
20:26:36|1.34284
20:26:37|1.34284
20:26:38|1.34221
20:26:39|1.3418
20:26:40|1.3418
20:26:41|1.3418
20:26:42|1.3418
20:26:43|1.3418
20:26:44|1.3418
20:26:45|1.3418
20:26:47|1.34178
20:26:47|1.34181
20:26:48|1.34181
20:26:49|1.34181
20:26:51|1.34181
20:26:52|1.34181
20:26:53|1.34181
20:26:54|1.34181
20:26:55|1.34181
20:26:56|1.34181
20:26:57|1.34182
20:26:58|1.34182
20:26:59|1.34182
20:27:00|1.34182
20:27:01|1.34182
20:27:02|1.34182
20:27:03|1.34182
20:27:04|1.34182
20:27:05|1.34178
20:27:06|1.34178
20:27:07|1.34178
20:27:08|1.34178
20:27:09|1.34178
20:27:10|1.34178
20:27:11|1.34187
20:27:12|1.34187
20:27:13|1.34187
20:27:14|1.34185
20:27:15|1.34209
20:27:16|1.34199
20:27:17|1.34199
20:27:18|1.34199
20:27:19|1.34202
20:27:20|1.34202
20:27:21|1.3423
20:27:22|1.34201
20:27:24|1.3424
20:27:25|1.3424
20:27:25|1.342
20:27:27|1.342
20:27:27|1.342
20:27:28|1.34059
20:27:29|1.3408
20:27:30|1.3408
20:27:32|1.34052
20:27:33|1.34052
20:27:33|1.34052
20:27:35|1.34052
20:27:36|1.34051
20:27:36|1.34051
20:27:38|1.34051
20:27:39|1.34051
20:27:40|1.34051
20:27:40|1.34051
20:27:42|1.34051
20:27:43|1.34065
20:27:44|1.34094
20:27:46|1.34094
20:27:47|1.34094
20:27:47|1.341
20:27:48|1.341
20:27:49|1.341
20:27:50|1.341
20:27:51|1.341
20:27:52|1.341
20:27:53|1.34018
20:27:54|1.34018
20:27:56|1.34018
20:27:57|1.34048
20:27:58|1.34048
20:27:59|1.34048
20:28:00|1.34046
20:28:01|1.34046
20:28:02|1.34046
20:28:04|1.34046
20:28:04|1.34046
20:28:05|1.34
20:28:06|1.33989
20:28:08|1.33989
20:28:08|1.33989
20:28:09|1.3404
20:28:11|1.3404
20:28:11|1.3404
20:28:12|1.34083
20:28:13|1.34082
20:28:15|1.34082
20:28:15|1.34057
20:28:16|1.34057
20:28:17|1.34057
20:28:18|1.34057
20:28:19|1.34057
20:28:20|1.34057
20:28:21|1.34057
20:28:22|1.34057
20:28:24|1.34057
20:28:26|1.34057
20:28:27|1.34057
20:28:28|1.34057
20:28:30|1.34054
20:28:30|1.34054
20:28:32|1.34054
20:28:33|1.34054
20:28:34|1.34054
20:28:35|1.34054
20:28:35|1.34015
20:28:37|1.33991
20:28:38|1.33991
20:28:39|1.33991
20:28:40|1.34016
20:28:41|1.33992
20:28:42|1.33951
20:28:43|1.33951
20:28:45|1.33951
20:28:45|1.33951
20:28:46|1.33951
20:28:47|1.33991
20:28:48|1.33991
20:28:49|1.33991
20:28:50|1.3399
20:28:52|1.3399
20:28:52|1.3399
20:28:53|1.33987
20:28:54|1.33973
20:28:55|1.33973
20:28:56|1.33973
20:28:58|1.33973
20:28:59|1.33961
20:28:59|1.33961
20:29:01|1.33961
20:29:02|1.33961
20:29:03|1.33992
20:29:04|1.33992
20:29:05|1.33992
20:29:06|1.33992
20:29:07|1.34023
20:29:08|1.34023
20:29:10|1.33992
20:29:10|1.33992
20:29:11|1.33992
20:29:12|1.33992
20:29:13|1.33992
20:29:15|1.33992
20:29:16|1.33992
20:29:17|1.33992
20:29:18|1.33992
20:29:19|1.33992
20:29:20|1.33992
20:29:21|1.34006
20:29:22|1.34006
20:29:23|1.33973
20:29:24|1.33962
20:29:25|1.33962
20:29:27|1.33962
20:29:28|1.33962
20:29:29|1.33962
20:29:30|1.33962
20:29:31|1.33962
20:29:32|1.33977
20:29:33|1.33963
20:29:34|1.33963
20:29:35|1.33963
20:29:36|1.33977
20:29:37|1.33965
20:29:38|1.33965
20:29:39|1.33965
20:29:40|1.33977
20:29:41|1.33962
20:29:43|1.33962
20:29:43|1.33962
20:29:44|1.33962
20:29:45|1.3401
20:29:46|1.3401
20:29:47|1.3401
20:29:48|1.3401
20:29:49|1.3401
20:29:50|1.3401
20:29:51|1.3401
20:29:52|1.3401
20:29:53|1.3401
20:29:55|1.3401
20:29:55|1.34003
20:29:56|1.34003
20:29:58|1.34003
20:29:58|1.34029
20:30:00|1.34029
20:30:01|1.34029
20:30:01|1.34019
20:30:02|1.34019
20:30:04|1.34019
20:30:05|1.34006
20:30:06|1.34006
20:30:07|1.34006
20:30:08|1.34006
20:30:09|1.34045
20:30:11|1.34045
20:30:11|1.34045
20:30:13|1.34093
20:30:13|1.34083
20:30:14|1.34077
20:30:15|1.341
20:30:17|1.34101
20:30:17|1.34101
20:30:19|1.34101
20:30:20|1.34089
20:30:20|1.34092
20:30:21|1.34092
20:30:22|1.34092
20:30:23|1.34092
20:30:24|1.34092
20:30:25|1.34067
20:30:26|1.34067
20:30:27|1.34067
20:30:28|1.34067
20:30:29|1.34067
20:30:30|1.34067
20:30:31|1.34067
20:30:33|1.34067
20:30:34|1.34067
20:30:34|1.34067
20:30:35|1.34067
20:30:37|1.34067
20:30:38|1.34067
20:30:38|1.34067
20:30:40|1.34067
20:30:40|1.34067
20:30:41|1.34118
20:30:42|1.34118
20:30:43|1.34118
20:30:44|1.34118
20:30:45|1.34137
20:30:46|1.34137
20:30:47|1.34137
20:30:49|1.34137
20:30:49|1.34137
20:30:51|1.34123
20:30:51|1.34105
20:30:52|1.34068
20:30:53|1.34068
20:30:55|1.34123
20:30:55|1.34123
20:30:56|1.34123
20:30:57|1.34151
20:30:59|1.34173
20:30:59|1.34173
20:31:00|1.34223
20:31:02|1.34184
20:31:02|1.34118
20:31:04|1.34118
20:31:05|1.34118
20:31:06|1.34118
20:31:07|1.34071
20:31:08|1.34071
20:31:09|1.34071
20:31:10|1.34071
20:31:11|1.34071
20:31:12|1.34071
20:31:13|1.34071
20:31:14|1.34071
20:31:15|1.34071
20:31:16|1.34071
20:31:17|1.34073
20:31:18|1.34073
20:31:19|1.34073
20:31:20|1.34073
20:31:21|1.34073
20:31:23|1.34073
20:31:24|1.34073
20:31:24|1.34072
20:31:26|1.34072
20:31:27|1.34072
20:31:28|1.34072
20:31:29|1.34073
20:31:29|1.3408
20:31:31|1.3408
20:31:32|1.3408
20:31:33|1.3408
20:31:34|1.3408
20:31:35|1.3408
20:31:36|1.3408
20:31:37|1.34079
20:31:38|1.3408
20:31:39|1.3408
20:31:40|1.3408
20:31:41|1.3408
20:31:42|1.3408
20:31:43|1.3408
20:31:44|1.34097
20:31:45|1.34097
20:31:46|1.3411
20:31:48|1.3411
20:31:48|1.3411
20:31:49|1.34079
20:31:51|1.34079
20:31:51|1.34079
20:31:52|1.34091
20:31:53|1.34091
20:31:55|1.34099
20:31:55|1.34099
20:31:56|1.34099
20:31:57|1.34099
20:31:59|1.34122
20:31:59|1.34122
20:32:00|1.34136
20:32:02|1.34136
20:32:02|1.34136
20:32:03|1.34139
20:32:05|1.34139
20:32:06|1.34188
20:32:07|1.34181
20:32:08|1.34181
20:32:09|1.34151
20:32:10|1.34182
20:32:11|1.34182
20:32:12|1.34182
20:32:14|1.3424
20:32:14|1.3424
20:32:15|1.34194
20:32:16|1.34194
20:32:18|1.342
20:32:18|1.342
20:32:20|1.342
20:32:21|1.342
20:32:22|1.34246
20:32:23|1.34246
20:32:24|1.34246
20:32:25|1.34246
20:32:25|1.34246
20:32:27|1.34246
20:32:27|1.34266
20:32:29|1.34266
20:32:30|1.34266
20:32:31|1.34266
20:32:32|1.34246
20:32:33|1.34246
20:32:34|1.34246
20:32:35|1.34246
20:32:36|1.34253
20:32:37|1.34246
20:32:38|1.34246
20:32:39|1.34246
20:32:40|1.34236
20:32:41|1.34236
20:32:42|1.34236
20:32:43|1.34236
20:32:44|1.34273
20:32:45|1.34257
20:32:46|1.34257
20:32:47|1.3437
20:32:48|1.34409
20:32:49|1.34409
20:32:50|1.34426
20:32:51|1.34413
20:32:52|1.34413
20:32:53|1.34413
20:32:54|1.34413
20:32:55|1.34413
20:32:56|1.34413
20:32:57|1.34426
20:32:58|1.34425
20:32:59|1.34425
20:33:00|1.34425
20:33:01|1.3444
20:33:02|1.3444
20:33:03|1.34419
20:33:04|1.34419
20:33:05|1.34419
20:33:07|1.34419
20:33:08|1.34419
20:33:08|1.34419
20:33:10|1.34419
20:33:11|1.34419
20:33:12|1.34419
20:33:13|1.34426
20:33:14|1.34426
20:33:14|1.34426
20:33:16|1.34426
20:33:17|1.34419
20:33:18|1.34392
20:33:18|1.34392
20:33:20|1.34392
20:33:21|1.34392
20:33:22|1.34393
20:33:23|1.34393
20:33:24|1.34261
20:33:25|1.34261
20:33:26|1.34261
20:33:27|1.34261
20:33:28|1.34261
20:33:29|1.34246
20:33:30|1.34203
20:33:31|1.34201
20:33:32|1.34201
20:33:33|1.3416
20:33:34|1.3416
20:33:35|1.34137
20:33:36|1.34149
20:33:37|1.34197
20:33:38|1.34197
20:33:39|1.34197
20:33:40|1.34175
20:33:41|1.34175
20:33:42|1.34175
20:33:43|1.34175
20:33:44|1.34175
20:33:45|1.34175
20:33:46|1.34175
20:33:47|1.34187
20:33:48|1.34187
20:33:49|1.3429
20:33:50|1.3429
20:33:51|1.3429
20:33:52|1.34289
20:33:53|1.34171
20:33:54|1.34171
20:33:55|1.34143
20:33:56|1.34143
20:33:57|1.34143
20:33:58|1.34143
20:33:59|1.34143
20:34:00|1.34143
20:34:01|1.34326
20:34:02|1.34344
20:34:03|1.34344
20:34:04|1.34344
20:34:05|1.34344
20:34:06|1.34337
20:34:08|1.34337
20:34:09|1.34286
20:34:09|1.34286
20:34:11|1.34286
20:34:12|1.34286
20:34:13|1.34286
20:34:14|1.34286
20:34:15|1.34286
20:34:16|1.34225
20:34:17|1.34225
20:34:19|1.34222
20:34:19|1.342
20:34:20|1.342
20:34:22|1.342
20:34:22|1.3421
20:34:23|1.34227
20:34:25|1.34227
20:34:25|1.34227
20:34:26|1.34227
20:34:28|1.34225
20:34:28|1.34225
20:34:29|1.34225
20:34:31|1.34225
20:34:31|1.34225
20:34:32|1.34225
20:34:33|1.34225
20:34:34|1.34204
20:34:36|1.34204
20:34:37|1.34091
20:34:38|1.341
20:34:39|1.341
20:34:39|1.34112
20:34:40|1.34112
20:34:42|1.34112
20:34:42|1.34112
20:34:43|1.34137
20:34:44|1.34144
20:34:45|1.34144
20:34:46|1.34167
20:34:48|1.3417
20:34:49|1.3417
20:34:50|1.34175
20:34:51|1.34188
20:34:51|1.34226
20:34:53|1.34226
20:34:54|1.34215
20:34:55|1.34215
20:34:56|1.34223
20:34:57|1.34223
20:34:58|1.34223
20:34:59|1.34223
20:35:00|1.34226
20:35:01|1.343
20:35:02|1.34288
20:35:03|1.34288
20:35:04|1.34209
20:35:05|1.34209
20:35:06|1.34209
20:35:07|1.34209
20:35:08|1.34235
20:35:09|1.34235
20:35:10|1.34235
20:35:12|1.34235
20:35:12|1.34235
20:35:14|1.34209
20:35:14|1.34209
20:35:15|1.34209
20:35:16|1.34227
20:35:17|1.34227
20:35:19|1.34227
20:35:19|1.34227
20:35:20|1.34227
20:35:21|1.34331
20:35:23|1.34331
20:35:23|1.34331
20:35:25|1.34331
20:35:25|1.34331
20:35:27|1.34275
20:35:28|1.34284
20:35:29|1.34284
20:35:30|1.34331
20:35:31|1.34331
20:35:32|1.34356
20:35:33|1.34405
20:35:34|1.34405
20:35:35|1.34405
20:35:36|1.34405
20:35:37|1.34405
20:35:38|1.34405
20:35:39|1.34405
20:35:40|1.34405
20:35:41|1.34405
20:35:42|1.34409
20:35:43|1.34409
20:35:44|1.34409
20:35:45|1.34378
20:35:46|1.34378
20:35:47|1.34351
20:35:48|1.34325
20:35:49|1.34325
20:35:50|1.34327
20:35:51|1.34327
20:35:52|1.34327
20:35:53|1.34327
20:35:54|1.34327
20:35:55|1.34327
20:35:56|1.34327
20:35:57|1.34327
20:35:58|1.34327
20:35:59|1.34327
20:36:00|1.34327
20:36:01|1.34327
20:36:02|1.34223
20:36:03|1.34223
20:36:04|1.34258
20:36:05|1.3426
20:36:06|1.3426
20:36:07|1.3426
20:36:08|1.3426
20:36:10|1.34299
20:36:11|1.34299
20:36:13|1.34299
20:36:14|1.34299
20:36:15|1.34276
20:36:16|1.34276
20:36:17|1.34276
20:36:17|1.34276
20:36:19|1.34276
20:36:19|1.34288
20:36:21|1.34344
20:36:22|1.34344
20:36:23|1.34339
20:36:24|1.34326
20:36:25|1.34326
20:36:25|1.34337
20:36:27|1.34337
20:36:28|1.34337
20:36:29|1.34337
20:36:30|1.34342
20:36:31|1.34342
20:36:32|1.34294
20:36:33|1.34294
20:36:34|1.34294
20:36:35|1.34331
20:36:36|1.34331
20:36:37|1.34331
20:36:38|1.34331
20:36:39|1.34374
20:36:40|1.34374
20:36:41|1.34374
20:36:42|1.34369
20:36:43|1.34364
20:36:44|1.34382
20:36:45|1.34382
20:36:46|1.34355
20:36:47|1.34366
20:36:48|1.34366
20:36:49|1.34366
20:36:50|1.34366
20:36:51|1.34352
20:36:52|1.34352
20:36:53|1.34352
20:36:54|1.34352
20:36:55|1.34352
20:36:56|1.34378
20:36:57|1.34384
20:36:58|1.34384
20:36:59|1.34384
20:37:00|1.34384
20:37:01|1.34384
20:37:02|1.34384
20:37:03|1.34383
20:37:04|1.34383
20:37:05|1.34342
20:37:06|1.34342
20:37:08|1.34342
20:37:08|1.34342
20:37:09|1.34342
20:37:11|1.34342
20:37:13|1.34342
20:37:13|1.3436
20:37:14|1.3436
20:37:16|1.34283
20:37:17|1.34275
20:37:18|1.34275
20:37:19|1.34275
20:37:19|1.34275
20:37:20|1.34275
20:37:22|1.34275
20:37:22|1.342
20:37:24|1.34126
20:37:24|1.34201
20:37:26|1.34201
20:37:26|1.34201
20:37:28|1.34201
20:37:29|1.34201
20:37:30|1.34227
20:37:31|1.34258
20:37:32|1.34258
20:37:33|1.34258
20:37:34|1.34258
20:37:35|1.34258
20:37:36|1.34258
20:37:37|1.34258
20:37:38|1.34258
20:37:39|1.34258
20:37:40|1.34258
20:37:42|1.34194
20:37:42|1.34217
20:37:43|1.34217
20:37:44|1.34217
20:37:45|1.34217
20:37:47|1.34217
20:37:47|1.34223
20:37:48|1.34227
20:37:49|1.34227
20:37:50|1.34227
20:37:52|1.34254
20:37:52|1.34301
20:37:53|1.34301
20:37:55|1.34298
20:37:55|1.34298
20:37:56|1.343
20:37:57|1.343
20:37:58|1.343
20:37:59|1.34263
20:38:01|1.34263
20:38:02|1.34263
20:38:03|1.34263
20:38:03|1.34263
20:38:04|1.34232
20:38:05|1.34232
20:38:07|1.34251
20:38:07|1.34251
20:38:08|1.34251
20:38:09|1.34251
20:38:11|1.34309
20:38:12|1.3429
20:38:13|1.3437
20:38:14|1.3437
20:38:15|1.3437
20:38:17|1.3437
20:38:18|1.3437
20:38:18|1.3437
20:38:20|1.34345
20:38:21|1.34345
20:38:22|1.34366
20:38:23|1.34366
20:38:24|1.34366
20:38:25|1.34344
20:38:26|1.34344
20:38:28|1.34302
20:38:28|1.34318
20:38:29|1.34318
20:38:30|1.34318
20:38:31|1.34318
20:38:33|1.34318
20:38:33|1.34318
20:38:34|1.34336
20:38:36|1.34336
20:38:37|1.34336
20:38:38|1.34336
20:38:39|1.34336
20:38:40|1.34336
20:38:41|1.34336
20:38:42|1.34336
20:38:43|1.34347
20:38:44|1.34382
20:38:45|1.34382
20:38:46|1.34382
20:38:47|1.34382
20:38:48|1.34382
20:38:49|1.34382
20:38:50|1.34375
20:38:51|1.34375
20:38:52|1.34375
20:38:53|1.34375
20:38:54|1.34375
20:38:55|1.34375
20:38:56|1.34375
20:38:57|1.34375
20:38:58|1.34375
20:38:59|1.34375
20:39:00|1.34375
20:39:01|1.34375
20:39:02|1.34375
20:39:03|1.34375
20:39:04|1.34375
20:39:05|1.34375
20:39:06|1.34384
20:39:07|1.34384
20:39:08|1.34384
20:39:10|1.34384
20:39:10|1.34379
20:39:11|1.34379
20:39:13|1.34379
20:39:14|1.34409
20:39:15|1.34452
20:39:16|1.34452
20:39:17|1.34452
20:39:18|1.34452
20:39:19|1.34451
20:39:20|1.34451
20:39:21|1.34459
20:39:22|1.34459
20:39:23|1.34454
20:39:24|1.34454
20:39:26|1.34451
20:39:26|1.34463
20:39:27|1.34463
20:39:28|1.34482
20:39:30|1.34482
20:39:31|1.34482
20:39:32|1.34482
20:39:33|1.34482
20:39:34|1.34451
20:39:36|1.34451
20:39:37|1.34393
20:39:38|1.34369
20:39:38|1.34369
20:39:41|1.34369
20:39:42|1.3438
20:39:43|1.3438
20:39:44|1.3438
20:39:45|1.3438
20:39:46|1.3438
20:39:47|1.3438
20:39:48|1.3438
20:39:49|1.3438
20:39:50|1.34337
20:39:51|1.34337
20:39:52|1.34341
20:39:53|1.34341
20:39:54|1.34332
20:39:55|1.34332
20:39:56|1.34281
20:39:57|1.34281
20:39:58|1.34281
20:39:59|1.34281
20:40:00|1.34281
20:40:01|1.34216
20:40:02|1.34216
20:40:04|1.34216
20:40:04|1.34216
20:40:05|1.34216
20:40:06|1.34216
20:40:08|1.34216
20:40:09|1.34216
20:40:10|1.34216
20:40:11|1.34216
20:40:12|1.34243
20:40:13|1.34243
20:40:14|1.34186
20:40:16|1.34179
20:40:17|1.34179
20:40:18|1.34179
20:40:19|1.34152
20:40:20|1.34165
20:40:21|1.34163
20:40:21|1.34163
20:40:23|1.34163
20:40:24|1.34158
20:40:25|1.34154
20:40:25|1.34154
20:40:27|1.34154
20:40:28|1.34154
20:40:29|1.34154
20:40:29|1.3418
20:40:30|1.3418
20:40:32|1.3418
20:40:33|1.3418
20:40:33|1.3418
20:40:34|1.34155
20:40:36|1.34155
20:40:37|1.34155
20:40:37|1.34155
20:40:39|1.34155
20:40:40|1.34155
20:40:41|1.34155
20:40:42|1.34155
20:40:43|1.34155
20:40:44|1.34155
20:40:45|1.34155
20:40:46|1.34155
20:40:47|1.34152
20:40:48|1.34152
20:40:49|1.34152
20:40:50|1.34152
20:40:51|1.34152
20:40:52|1.34083
20:40:53|1.34083
20:40:54|1.34083
20:40:55|1.34083
20:40:56|1.34098
20:40:57|1.34098
20:40:58|1.34098
20:40:59|1.34161
20:41:00|1.34161
20:41:01|1.34161
20:41:02|1.34148
20:41:03|1.34103
20:41:05|1.34065
20:41:05|1.34065
20:41:07|1.34065
20:41:07|1.34065
20:41:08|1.34066
20:41:10|1.34065
20:41:10|1.34171
20:41:11|1.34135
20:41:12|1.34135
20:41:14|1.34135
20:41:16|1.34135
20:41:16|1.34135
20:41:18|1.34135
20:41:19|1.34135
20:41:20|1.34135
20:41:21|1.34135
20:41:22|1.34135
20:41:22|1.34135
20:41:23|1.34135
20:41:24|1.34119
20:41:25|1.34119
20:41:26|1.34119
20:41:27|1.34119
20:41:28|1.34119
20:41:29|1.34119
20:41:31|1.34094
20:41:31|1.34094
20:41:32|1.34094
20:41:33|1.34094
20:41:35|1.34094
20:41:35|1.34108
20:41:37|1.34108
20:41:38|1.34108
20:41:38|1.34108
20:41:40|1.34108
20:41:41|1.34108
20:41:41|1.34123
20:41:42|1.34123
20:41:44|1.34123
20:41:44|1.34123
20:41:45|1.34123
20:41:46|1.34123
20:41:47|1.34034
20:41:49|1.34034
20:41:50|1.34034
20:41:50|1.34034
20:41:52|1.34034
20:41:53|1.34034
20:41:54|1.34034
20:41:55|1.34075
20:41:56|1.34076
20:41:56|1.34076
20:41:58|1.34076
20:41:58|1.33971
20:42:00|1.33971
20:42:00|1.34032
20:42:01|1.34071
20:42:03|1.34071
20:42:03|1.34071
20:42:05|1.34151
20:42:06|1.34151
20:42:07|1.34151
20:42:07|1.34253
20:42:09|1.34267
20:42:10|1.34279
20:42:11|1.34279
20:42:12|1.34234
20:42:13|1.34234
20:42:14|1.34215
20:42:15|1.34215
20:42:17|1.34215
20:42:18|1.34215
20:42:18|1.34208
20:42:20|1.34208
20:42:21|1.34208
20:42:21|1.34208
20:42:22|1.34171
20:42:23|1.34139
20:42:24|1.34139
20:42:25|1.34139
20:42:27|1.34139
20:42:27|1.34139
20:42:29|1.34139
20:42:30|1.34136
20:42:31|1.34132
20:42:32|1.34132
20:42:34|1.34132
20:42:35|1.34132
20:42:36|1.34132
20:42:37|1.34132
20:42:38|1.34132
20:42:39|1.34132
20:42:39|1.34132
20:42:40|1.34175
20:42:41|1.34161
20:42:42|1.34161
20:42:43|1.34161
20:42:45|1.34161
20:42:45|1.3413
20:42:47|1.34162
20:42:47|1.34162
20:42:48|1.34162
20:42:49|1.34161
20:42:51|1.34161
20:42:51|1.34161
20:42:53|1.34161
20:42:54|1.34161
20:42:55|1.34161
20:42:56|1.342
20:42:57|1.342
20:42:58|1.342
20:42:59|1.342
20:43:00|1.342
20:43:01|1.342
20:43:02|1.34248
20:43:03|1.34248
20:43:04|1.34248
20:43:05|1.34248
20:43:06|1.34248
20:43:07|1.34246
20:43:08|1.34246
20:43:09|1.34228
20:43:10|1.34228
20:43:11|1.34228
20:43:12|1.34228
20:43:13|1.34207
20:43:14|1.34207
20:43:16|1.34207
20:43:17|1.34131
20:43:19|1.34131
20:43:20|1.34131
20:43:22|1.34131
20:43:23|1.34131
20:43:24|1.34131
20:43:25|1.34131
20:43:25|1.34131
20:43:27|1.34131
20:43:28|1.34131
20:43:29|1.34131
20:43:30|1.34131
20:43:31|1.34131
20:43:33|1.34118
20:43:33|1.34118
20:43:35|1.34118
20:43:36|1.3411
20:43:37|1.3411
20:43:38|1.34104
20:43:39|1.34104
20:43:40|1.34104
20:43:41|1.34135
20:43:42|1.34135
20:43:43|1.34135
20:43:44|1.34194
20:43:45|1.34194
20:43:46|1.34194
20:43:47|1.34194
20:43:48|1.34194
20:43:49|1.34194
20:43:50|1.34194
20:43:51|1.34184
20:43:52|1.34184
20:43:53|1.34184
20:43:54|1.34184
20:43:55|1.34184
20:43:56|1.34184
20:43:57|1.34164
20:43:58|1.34164
20:43:59|1.34164
20:44:00|1.34164
20:44:01|1.34164
20:44:02|1.34157
20:44:03|1.34157
20:44:04|1.34157
20:44:05|1.34184
20:44:06|1.34208
20:44:07|1.34187
20:44:08|1.34187
20:44:09|1.34187
20:44:10|1.34187
20:44:11|1.34187
20:44:12|1.34187
20:44:13|1.34187
20:44:14|1.34187
20:44:15|1.34186
20:44:16|1.34186
20:44:17|1.34186
20:44:18|1.34186
20:44:19|1.34157
20:44:20|1.34157
20:44:21|1.34157
20:44:22|1.34157
20:44:23|1.34183
20:44:25|1.34183
20:44:26|1.34165
20:44:27|1.34165
20:44:28|1.34167
20:44:29|1.34167
20:44:30|1.34167
20:44:31|1.34167
20:44:32|1.34167
20:44:34|1.34167
20:44:35|1.34167
20:44:35|1.34167
20:44:37|1.34167
20:44:37|1.34167
20:44:39|1.34126
20:44:40|1.34126
20:44:41|1.34139
20:44:42|1.34139
20:44:43|1.34139
20:44:44|1.34139
20:44:46|1.34139
20:44:47|1.34139
20:44:48|1.34139
20:44:48|1.34139
20:44:50|1.34139
20:44:51|1.34139
20:44:52|1.34139
20:44:53|1.34139
20:44:54|1.34124
20:44:55|1.34152
20:44:56|1.34152
20:44:57|1.34159
20:44:58|1.34159
20:44:59|1.34159
20:45:00|1.34148
20:45:01|1.34148
20:45:03|1.34148
20:45:04|1.34143
20:45:05|1.34143
20:45:06|1.34143
20:45:06|1.34143
20:45:07|1.34143
20:45:09|1.34143
20:45:10|1.34143
20:45:11|1.34104
20:45:12|1.34104
20:45:13|1.34104
20:45:14|1.34104
20:45:14|1.34104
20:45:15|1.34104
20:45:17|1.34105
20:45:18|1.34105
20:45:19|1.34105
20:45:21|1.34105
20:45:21|1.34105
20:45:23|1.34105
20:45:23|1.34101
20:45:24|1.34101
20:45:25|1.34104
20:45:26|1.34104
20:45:28|1.34105
20:45:29|1.34105
20:45:30|1.34105
20:45:30|1.34105
20:45:31|1.34108
20:45:33|1.34125
20:45:33|1.34108
20:45:35|1.34108
20:45:35|1.34108
20:45:37|1.34108
20:45:37|1.34104
20:45:38|1.34143
20:45:40|1.3413
20:45:41|1.3413
20:45:41|1.34134
20:45:42|1.34134
20:45:44|1.34133
20:45:45|1.34133
20:45:46|1.34133
20:45:47|1.34133
20:45:47|1.34117
20:45:49|1.34117
20:45:50|1.34097
20:45:51|1.34097
20:45:52|1.34115
20:45:54|1.34115
20:45:55|1.34115
20:45:56|1.34115
20:45:57|1.34143
20:45:58|1.34143
20:45:59|1.34143
20:46:00|1.34143
20:46:01|1.34143
20:46:02|1.34143
20:46:03|1.34278
20:46:04|1.34185
20:46:05|1.34185
20:46:06|1.34185
20:46:08|1.34193
20:46:08|1.34193
20:46:10|1.34193
20:46:11|1.34193
20:46:11|1.34193
20:46:12|1.34193
20:46:13|1.34155
20:46:14|1.34158
20:46:15|1.34158
20:46:17|1.34158
20:46:18|1.34158
20:46:18|1.34146
20:46:19|1.34146
20:46:20|1.34103
20:46:22|1.34103
20:46:22|1.34103
20:46:23|1.34091
20:46:25|1.34091
20:46:25|1.3409
20:46:27|1.3409
20:46:27|1.3409
20:46:29|1.3409
20:46:30|1.3409
20:46:30|1.34088
20:46:32|1.34088
20:46:33|1.34088
20:46:34|1.34088
20:46:35|1.34088
20:46:36|1.34116
20:46:37|1.34116
20:46:38|1.34186
20:46:39|1.34186
20:46:40|1.34151
20:46:41|1.34151
20:46:42|1.34151
20:46:43|1.34147
20:46:44|1.34147
20:46:45|1.34147
20:46:46|1.34147
20:46:47|1.34147
20:46:48|1.34147
20:46:49|1.34144
20:46:50|1.34253
20:46:52|1.34244
20:46:53|1.34244
20:46:55|1.34187
20:46:56|1.34187
20:46:56|1.34181
20:46:57|1.34181
20:46:59|1.34181
20:46:59|1.34181
20:47:01|1.34147
20:47:02|1.34147
20:47:03|1.34147
20:47:04|1.34147
20:47:05|1.34147
20:47:06|1.34147
20:47:07|1.34147
20:47:08|1.34116
20:47:09|1.34116
20:47:10|1.34116
20:47:11|1.34117
20:47:12|1.34117
20:47:13|1.34065
20:47:14|1.34086
20:47:16|1.34071
20:47:16|1.34071
20:47:17|1.3406
20:47:19|1.3406
20:47:19|1.3406
20:47:21|1.3406
20:47:21|1.3406
20:47:23|1.3406
20:47:23|1.34063
20:47:24|1.34063
20:47:26|1.34063
20:47:26|1.34063
20:47:27|1.34063
20:47:29|1.34063
20:47:29|1.34063
20:47:30|1.34063
20:47:31|1.34064
20:47:32|1.34082
20:47:33|1.34116
20:47:37|1.34083
20:47:38|1.34117
20:47:39|1.34117
20:47:41|1.3417
20:47:41|1.3417
20:47:42|1.3417
20:47:43|1.34157
20:47:45|1.34157
20:47:45|1.34157
20:47:46|1.34157
20:47:48|1.34157
20:47:48|1.34157
20:47:50|1.34157
20:47:50|1.34157
20:47:52|1.34142
20:47:53|1.34142
20:47:55|1.34142
20:47:56|1.34142
20:47:58|1.34142
20:47:59|1.34331
20:47:59|1.34344
20:48:00|1.34342
20:48:01|1.34342
20:48:02|1.34312
20:48:04|1.34292
20:48:05|1.34292
20:48:06|1.34234
20:48:07|1.34234
20:48:07|1.34226
20:48:09|1.34165
20:48:10|1.34165
20:48:10|1.34188
20:48:11|1.3418
20:48:12|1.3418
20:48:13|1.3418
20:48:15|1.34218
20:48:15|1.34218
20:48:17|1.34238
20:48:18|1.34246
20:48:19|1.3421
20:48:20|1.3421
20:48:22|1.34208
20:48:22|1.34203
20:48:24|1.34203
20:48:24|1.34203
20:48:26|1.34212
20:48:27|1.34212
20:48:28|1.34212
20:48:28|1.3422
20:48:29|1.3422
20:48:31|1.3422
20:48:32|1.3422
20:48:32|1.3422
20:48:34|1.3422
20:48:35|1.3422
20:48:35|1.3422
20:48:37|1.3422
20:48:38|1.34211
20:48:38|1.34211
20:48:40|1.34099
20:48:41|1.34067
20:48:41|1.34067
20:48:43|1.34067
20:48:43|1.34067
20:48:45|1.34072
20:48:46|1.34072
20:48:46|1.34067
20:48:47|1.34067
20:48:49|1.33998
20:48:49|1.34053
20:48:50|1.34099
20:48:52|1.34175
20:48:52|1.34227
20:48:55|1.34231
20:48:55|1.34231
20:48:56|1.34234
20:48:58|1.34191
20:48:59|1.34191
20:49:00|1.34199
20:49:01|1.34181
20:49:02|1.34181
20:49:03|1.34181
20:49:04|1.34181
20:49:05|1.3422
20:49:06|1.34264
20:49:07|1.34264
20:49:08|1.34264
20:49:09|1.34264
20:49:10|1.34264
20:49:11|1.34264
20:49:12|1.34211
20:49:14|1.34211
20:49:15|1.34213
20:49:16|1.34213
20:49:16|1.34213
20:49:17|1.34212
20:49:18|1.34212
20:49:19|1.34212
20:49:20|1.34237
20:49:22|1.34201
20:49:22|1.34201
20:49:23|1.342
20:49:24|1.34227
20:49:25|1.34227
20:49:26|1.34203
20:49:27|1.34203
20:49:29|1.34203
20:49:30|1.34203
20:49:31|1.34225
20:49:31|1.34225
20:49:33|1.34271
20:49:34|1.34271
20:49:35|1.34271
20:49:35|1.34271
20:49:38|1.34271
20:49:38|1.34261
20:49:39|1.34261
20:49:40|1.34261
20:49:42|1.34261
20:49:43|1.34261
20:49:44|1.34229
20:49:45|1.34229
20:49:46|1.34229
20:49:47|1.34229
20:49:49|1.34229
20:49:49|1.34152
20:49:51|1.34108
20:49:52|1.34108
20:49:52|1.34108
20:49:53|1.34108
20:49:54|1.34305
20:49:55|1.34305
20:49:56|1.34305
20:49:58|1.34328
20:49:58|1.34317
20:50:00|1.34297
20:50:00|1.3427
20:50:02|1.3426
20:50:02|1.3426
20:50:03|1.34266
20:50:05|1.34266
20:50:06|1.34266
20:50:07|1.34265
20:50:08|1.34265
20:50:09|1.34265
20:50:10|1.34265
20:50:11|1.34176
20:50:12|1.34198
20:50:13|1.34196
20:50:15|1.34196
20:50:15|1.34194
20:50:17|1.34194
20:50:17|1.34149
20:50:19|1.34148
20:50:19|1.34148
20:50:21|1.34148
20:50:21|1.34148
20:50:23|1.34148
20:50:23|1.34148
20:50:25|1.34148
20:50:26|1.34148
20:50:26|1.34148
20:50:27|1.34122
20:50:29|1.3412
20:50:30|1.3412
20:50:31|1.3412
20:50:31|1.34129
20:50:32|1.34129
20:50:33|1.34129
20:50:34|1.34129
20:50:35|1.34129
20:50:36|1.34129
20:50:38|1.34129
20:50:39|1.34129
20:50:40|1.34129
20:50:40|1.34129
20:50:41|1.34129
20:50:42|1.34129
20:50:44|1.34129
20:50:44|1.34129
20:50:45|1.34114
20:50:47|1.34114
20:50:48|1.34114
20:50:48|1.34114
20:50:50|1.34114
20:50:51|1.3412
20:50:51|1.3412
20:50:53|1.34256
20:50:54|1.34196
20:50:55|1.34196
20:50:55|1.34227
20:50:56|1.34227
20:50:58|1.34217
20:50:59|1.34217
20:51:00|1.3422
20:51:01|1.34225
20:51:02|1.34225
20:51:03|1.34227
20:51:04|1.34227
20:51:05|1.34196
20:51:06|1.34196
20:51:07|1.34196
20:51:08|1.34196
20:51:09|1.34195
20:51:10|1.34195
20:51:11|1.34175
20:51:12|1.34175
20:51:13|1.34175
20:51:14|1.34253
20:51:15|1.34228
20:51:16|1.34228
20:51:17|1.34228
20:51:18|1.34228
20:51:19|1.34228
20:51:20|1.34228
20:51:22|1.34228
20:51:22|1.34228
20:51:24|1.34245
20:51:24|1.34245
20:51:25|1.3416
20:51:27|1.3416
20:51:27|1.34149
20:51:28|1.34149
20:51:29|1.34264
20:51:30|1.34217
20:51:31|1.34217
20:51:32|1.34197
20:51:33|1.34197
20:51:34|1.34156
20:51:35|1.34156
20:51:37|1.34156
20:51:38|1.34156
20:51:38|1.34156
20:51:39|1.34137
20:51:40|1.34136
20:51:41|1.34112
20:51:42|1.34152
20:51:44|1.34152
20:51:45|1.34125
20:51:46|1.34144
20:51:46|1.34125
20:51:47|1.34124
20:51:49|1.34121
20:51:49|1.34121
20:51:50|1.34124
20:51:52|1.34071
20:51:53|1.34071
20:51:54|1.34045
20:51:55|1.34
20:51:55|1.3398
20:51:56|1.34001
20:51:58|1.34001
20:51:59|1.34065
20:52:00|1.34065
20:52:01|1.34065
20:52:02|1.34065
20:52:03|1.34065
20:52:04|1.34006
20:52:06|1.34006
20:52:07|1.34006
20:52:07|1.34006
20:52:09|1.34039
20:52:09|1.34039
20:52:10|1.34039
20:52:14|1.34039
20:52:14|1.34064
20:52:15|1.34091
20:52:16|1.34096
20:52:17|1.34096
20:52:18|1.34071
20:52:19|1.34071
20:52:20|1.34071
20:52:21|1.34071
20:52:23|1.34077
20:52:23|1.34098
20:52:25|1.34077
20:52:25|1.34077
20:52:26|1.34096
20:52:28|1.34096
20:52:29|1.34096
20:52:30|1.34096
20:52:31|1.34096
20:52:32|1.34095
20:52:33|1.34095
20:52:34|1.34116
20:52:35|1.34125
20:52:36|1.34125
20:52:37|1.34124
20:52:38|1.3412
20:52:39|1.3412
20:52:40|1.3412
20:52:41|1.3412
20:52:42|1.3412
20:52:43|1.3412
20:52:44|1.3412
20:52:45|1.34148
20:52:46|1.34148
20:52:47|1.34148
20:52:48|1.34148
20:52:49|1.34148
20:52:50|1.34148
20:52:51|1.34148
20:52:52|1.34148
20:52:53|1.34148
20:52:54|1.34148
20:52:55|1.34148
20:52:56|1.34148
20:52:57|1.34148
20:52:58|1.34148
20:52:59|1.34151
20:53:00|1.34151
20:53:02|1.34148
20:53:03|1.34148
20:53:04|1.34129
20:53:05|1.34129
20:53:06|1.34129
20:53:07|1.34129
20:53:08|1.34129
20:53:09|1.34129
20:53:10|1.34129
20:53:12|1.34129
20:53:13|1.34129
20:53:13|1.3415
20:53:14|1.3415
20:53:15|1.3415
20:53:16|1.3415
20:53:18|1.3415
20:53:18|1.3415
20:53:20|1.3415
20:53:20|1.3415
20:53:21|1.34097
20:53:22|1.34097
20:53:23|1.34097
20:53:24|1.34097
20:53:25|1.34106
20:53:26|1.34106
20:53:27|1.34106
20:53:28|1.34106
20:53:30|1.34106
20:53:31|1.34106
20:53:31|1.34106
20:53:33|1.34106
20:53:33|1.34106
20:53:35|1.34106
20:53:35|1.34106
20:53:36|1.34106
20:53:37|1.34106
20:53:38|1.34106
20:53:40|1.34106
20:53:40|1.34095
20:53:41|1.34095
20:53:43|1.34095
20:53:43|1.34106
20:53:44|1.34106
20:53:45|1.34106
20:53:46|1.34106
20:53:47|1.34106
20:53:48|1.34106
20:53:49|1.34071
20:53:51|1.34031
20:53:51|1.34031
20:53:52|1.34031
20:53:53|1.34031
20:53:54|1.34031
20:53:56|1.34031
20:53:56|1.34031
20:53:57|1.34031
20:53:58|1.34031
20:54:00|1.34055
20:54:01|1.34055
20:54:02|1.34022
20:54:03|1.34019
20:54:04|1.34019
20:54:06|1.34019
20:54:07|1.34022
20:54:07|1.34022
20:54:08|1.34022
20:54:10|1.34022
20:54:11|1.34022
20:54:12|1.34022
20:54:13|1.34022
20:54:14|1.34022
20:54:15|1.34021
20:54:15|1.34022
20:54:16|1.34022
20:54:17|1.34022
20:54:19|1.34022
20:54:19|1.34022
20:54:21|1.34022
20:54:22|1.34055
20:54:23|1.34055
20:54:24|1.34055
20:54:24|1.34052
20:54:26|1.34052
20:54:27|1.34052
20:54:28|1.34052
20:54:29|1.34052
20:54:30|1.34052
20:54:31|1.34052
20:54:32|1.34052
20:54:33|1.34052
20:54:34|1.34052
20:54:35|1.34052
20:54:36|1.34052
20:54:37|1.34039
20:54:38|1.34039
20:54:39|1.3406
20:54:40|1.3406
20:54:41|1.3406
20:54:42|1.3406
20:54:43|1.3406
20:54:44|1.3406
20:54:45|1.3406
20:54:46|1.3406
20:54:47|1.3406
20:54:48|1.3406
20:54:49|1.3406
20:54:50|1.3406
20:54:51|1.3406
20:54:52|1.3406
20:54:53|1.3406
20:54:54|1.3406
20:54:57|1.34078
20:54:58|1.34078
20:54:58|1.34078
20:54:59|1.34078
20:55:01|1.34078
20:55:03|1.34063
20:55:04|1.34063
20:55:05|1.34063
20:55:06|1.34063
20:55:06|1.34063
20:55:08|1.34057
20:55:09|1.34057
20:55:10|1.34057
20:55:11|1.34057
20:55:12|1.34057
20:55:13|1.34057
20:55:14|1.34057
20:55:15|1.34057
20:55:16|1.34057
20:55:17|1.34078
20:55:18|1.34078
20:55:19|1.34078
20:55:20|1.34078
20:55:21|1.34078
20:55:22|1.34078
20:55:23|1.34078
20:55:24|1.34078
20:55:25|1.34078
20:55:26|1.34078
20:55:27|1.34092
20:55:28|1.34088
20:55:29|1.34088
20:55:30|1.34105
20:55:31|1.34105
20:55:32|1.34105
20:55:33|1.34105
20:55:34|1.34105
20:55:35|1.34105
20:55:36|1.34106
20:55:37|1.34125
20:55:38|1.34125
20:55:39|1.34125
20:55:40|1.34125
20:55:41|1.34105
20:55:42|1.34105
20:55:43|1.341
20:55:44|1.341
20:55:45|1.34021
20:55:46|1.34021
20:55:47|1.34021
20:55:48|1.3404
20:55:49|1.3404
20:55:50|1.3404
20:55:51|1.34054
20:55:52|1.34054
20:55:53|1.34054
20:55:54|1.34054
20:55:55|1.34054
20:55:56|1.33993
20:55:57|1.33993
20:55:58|1.34027
20:55:59|1.3385
20:56:00|1.33975
20:56:01|1.3392
20:56:02|1.3392
20:56:03|1.33845
20:56:04|1.33833
20:56:05|1.33837
20:56:06|1.33886
20:56:07|1.33886
20:56:08|1.33886
20:56:09|1.33886
20:56:10|1.33886
20:56:11|1.33886
20:56:12|1.33856
20:56:13|1.33856
20:56:15|1.33806
20:56:15|1.33821
20:56:16|1.33821
20:56:17|1.33821
20:56:18|1.33821
20:56:19|1.33821
20:56:20|1.33821
20:56:21|1.33821
20:56:23|1.33821
20:56:23|1.33821
20:56:25|1.33821
20:56:25|1.33803
20:56:27|1.33804
20:56:27|1.33804
20:56:28|1.33804
20:56:29|1.33804
20:56:31|1.33804
20:56:31|1.33804
20:56:33|1.33819
20:56:34|1.33819
20:56:35|1.33818
20:56:35|1.33808
20:56:38|1.33808
20:56:39|1.33808
20:56:40|1.33808
20:56:41|1.33808
20:56:42|1.33808
20:56:43|1.33819
20:56:44|1.33819
20:56:45|1.33859
20:56:46|1.33859
20:56:47|1.33859
20:56:48|1.33894
20:56:50|1.33894
20:56:50|1.33894
20:56:51|1.33894
20:56:52|1.33894
20:56:53|1.33894
20:56:54|1.33894
20:56:55|1.33923
20:56:56|1.33923
20:56:57|1.33872
20:56:58|1.33872
20:56:59|1.33872
20:57:00|1.33872
20:57:01|1.33872
20:57:03|1.33872
20:57:03|1.33841
20:57:05|1.33841
20:57:06|1.33873
20:57:07|1.33873
20:57:08|1.33873
20:57:09|1.33873
20:57:11|1.33873
20:57:12|1.33873
20:57:13|1.33873
20:57:14|1.33873
20:57:15|1.33873
20:57:16|1.33873
20:57:17|1.33873
20:57:18|1.33873
20:57:19|1.33873
20:57:20|1.33878
20:57:21|1.33878
20:57:22|1.33878
20:57:23|1.33858
20:57:24|1.33863
20:57:25|1.33863
20:57:26|1.33812
20:57:27|1.33838
20:57:28|1.33809
20:57:29|1.33809
20:57:30|1.33793
20:57:31|1.33801
20:57:33|1.3378
20:57:34|1.3378
20:57:34|1.3378
20:57:35|1.3378
20:57:36|1.33762
20:57:38|1.33778
20:57:38|1.33783
20:57:40|1.33783
20:57:41|1.33808
20:57:41|1.33808
20:57:44|1.33808
20:57:45|1.33808
20:57:46|1.33808
20:57:47|1.33808
20:57:48|1.33808
20:57:49|1.33808
20:57:50|1.33808
20:57:51|1.33808
20:57:52|1.33832
20:57:53|1.33832
20:57:54|1.33834
20:57:55|1.33822
20:57:56|1.33822
20:57:57|1.33822
20:57:58|1.33822
20:57:59|1.33822
20:58:00|1.33838
20:58:01|1.33838
20:58:02|1.33822
20:58:03|1.33822
20:58:05|1.33822
20:58:06|1.3386
20:58:07|1.3386
20:58:08|1.3386
20:58:10|1.3386
20:58:10|1.3385
20:58:12|1.3385
20:58:12|1.33862
20:58:13|1.33862
20:58:14|1.33862
20:58:16|1.33863
20:58:16|1.33863
20:58:17|1.33879
20:58:19|1.33879
20:58:20|1.33879
20:58:21|1.33879
20:58:22|1.33879
20:58:23|1.33875
20:58:24|1.33875
20:58:25|1.33875
20:58:26|1.33883
20:58:27|1.33883
20:58:28|1.33883
20:58:29|1.33882
20:58:30|1.33882
20:58:31|1.33882
20:58:32|1.33882
20:58:33|1.33882
20:58:34|1.33882
20:58:35|1.33882
20:58:36|1.33882
20:58:37|1.33882
20:58:38|1.33882
20:58:39|1.33882
20:58:40|1.33882
20:58:41|1.33859
20:58:42|1.33859
20:58:43|1.33859
20:58:44|1.33859
20:58:45|1.33859
20:58:46|1.33859
20:58:47|1.33859
20:58:48|1.33859
20:58:49|1.33871
20:58:50|1.33871
20:58:51|1.33871
20:58:52|1.33871
20:58:53|1.33871
20:58:54|1.33871
20:58:55|1.33871
20:58:56|1.33832
20:58:57|1.3381
20:58:58|1.3381
20:58:59|1.3386
20:59:00|1.3386
20:59:01|1.3386
20:59:02|1.3386
20:59:03|1.3386
20:59:04|1.3386
20:59:06|1.3386
20:59:06|1.3386
20:59:08|1.3386
20:59:08|1.3386
20:59:09|1.3386
20:59:11|1.33862
20:59:12|1.33862
20:59:13|1.33862
20:59:13|1.33862
20:59:14|1.33862
20:59:16|1.33862
20:59:16|1.33862
20:59:17|1.33862
20:59:19|1.33862
20:59:20|1.33862
20:59:22|1.33862
20:59:22|1.33862
20:59:23|1.33862
20:59:24|1.33862
20:59:25|1.33862
20:59:26|1.33862
20:59:27|1.3386
20:59:28|1.3386
20:59:29|1.3386
20:59:30|1.3386
20:59:31|1.3386
20:59:32|1.3386
20:59:34|1.3386
20:59:34|1.3386
20:59:35|1.3386
20:59:36|1.3386
20:59:38|1.3386
20:59:38|1.3386
20:59:39|1.3386
20:59:40|1.33912
20:59:41|1.33912
20:59:42|1.33912
20:59:43|1.33913
20:59:44|1.3394
20:59:45|1.3394
20:59:47|1.3394
20:59:47|1.3394
20:59:49|1.33938
20:59:49|1.33938
20:59:50|1.33938
20:59:51|1.33945
20:59:52|1.33948
20:59:54|1.33915
20:59:55|1.33915
20:59:55|1.33915
20:59:56|1.33915
20:59:57|1.33946
20:59:58|1.33946
20:59:59|1.33946
21:00:00|1.33946
21:00:01|1.33938
21:00:02|1.3391
21:00:04|1.3391
21:00:05|1.33947
21:00:06|1.33947
21:00:07|1.3391
21:00:08|1.3391
21:00:10|1.3391
21:00:10|1.3391
21:00:11|1.3391
21:00:12|1.3391
21:00:14|1.33922
21:00:14|1.33922
21:00:16|1.33922
21:00:16|1.33922
21:00:17|1.33922
21:00:18|1.33897
21:00:19|1.33887
21:00:20|1.33887
21:00:21|1.33911
21:00:23|1.33925
21:00:24|1.33925
21:00:25|1.33925
21:00:25|1.33925
21:00:27|1.33925
21:00:28|1.33925
21:00:29|1.33925
21:00:29|1.33897
21:00:30|1.33897
21:00:32|1.33897
21:00:32|1.33941
21:00:34|1.33941
21:00:35|1.33941
21:00:36|1.33941
21:00:37|1.33941
21:00:38|1.33941
21:00:39|1.33941
21:00:40|1.33941
21:00:40|1.33946
21:00:42|1.33926
21:00:42|1.33925
21:00:44|1.33925
21:00:45|1.33925
21:00:46|1.33889
21:00:47|1.33889
21:00:47|1.33889
21:00:49|1.33889
21:00:50|1.33889
21:00:51|1.33889
21:00:52|1.33889
21:00:53|1.33889
21:00:54|1.33889
21:00:54|1.33889
21:00:56|1.33889
21:00:57|1.33889
21:00:58|1.33929
21:00:59|1.33929
21:00:59|1.33929
21:01:01|1.33925
21:01:02|1.33925
21:01:03|1.33925
21:01:04|1.33925
21:01:05|1.33925
21:01:05|1.33925
21:01:08|1.33925
21:01:08|1.33875
21:01:09|1.33875
21:01:11|1.33875
21:01:11|1.33875
21:01:12|1.33875
21:01:13|1.33875
21:01:14|1.33813
21:01:15|1.3381
21:01:17|1.33808
21:01:17|1.33808
21:01:18|1.33808
21:01:19|1.33808
21:01:21|1.33808
21:01:22|1.3375
21:01:23|1.33729
21:01:24|1.337
21:01:24|1.33676
21:01:25|1.33691
21:01:26|1.33694
21:01:27|1.33694
21:01:28|1.33694
21:01:29|1.33694
21:01:30|1.33694
21:01:32|1.33694
21:01:33|1.33694
21:01:34|1.33701
21:01:35|1.33743
21:01:36|1.33743
21:01:36|1.33676
21:01:38|1.33676
21:01:38|1.33676
21:01:40|1.33676
21:01:40|1.33683
21:01:41|1.33683
21:01:43|1.33683
21:01:43|1.33683
21:01:45|1.33683
21:01:46|1.33689
21:01:46|1.33696
21:01:47|1.33703
21:01:49|1.33703
21:01:50|1.33703
21:01:51|1.33703
21:01:51|1.33703
21:01:53|1.33703
21:01:53|1.33703
21:01:55|1.33717
21:01:56|1.33717
21:01:57|1.33694
21:01:57|1.33694
21:01:58|1.33711
21:01:59|1.33711
21:02:01|1.33717
21:02:02|1.33715
21:02:03|1.33715
21:02:04|1.33703
21:02:05|1.33703
21:02:06|1.33703
21:02:07|1.33703
21:02:09|1.33688
21:02:09|1.33688
21:02:10|1.3369
21:02:12|1.3369
21:02:13|1.33717
21:02:14|1.33717
21:02:15|1.33717
21:02:16|1.33717
21:02:17|1.33752
21:02:19|1.33752
21:02:20|1.33676
21:02:20|1.33746
21:02:22|1.33746
21:02:23|1.33746
21:02:25|1.33746
21:02:25|1.33746
21:02:26|1.33746
21:02:28|1.33746
21:02:29|1.33769
21:02:30|1.33744
21:02:31|1.33744
21:02:32|1.33734
21:02:34|1.33734
21:02:34|1.33734
21:02:36|1.33734
21:02:36|1.33733
21:02:38|1.33733
21:02:39|1.33733
21:02:40|1.337
21:02:40|1.33744
21:02:41|1.33744
21:02:42|1.33744
21:02:44|1.33744
21:02:45|1.33744
21:02:46|1.33744
21:02:47|1.33721
21:02:47|1.33721
21:02:49|1.3372
21:02:50|1.3372
21:02:51|1.3372
21:02:52|1.33676
21:02:53|1.33676
21:02:54|1.33676
21:02:55|1.33674
21:02:56|1.33674
21:02:57|1.33674
21:02:58|1.3369
21:02:59|1.3369
21:03:00|1.33733
21:03:01|1.33733
21:03:02|1.33733
21:03:03|1.33733
21:03:04|1.33752
21:03:05|1.33766
21:03:06|1.33766
21:03:07|1.33767
21:03:08|1.33774
21:03:09|1.33698
21:03:10|1.33698
21:03:12|1.33729
21:03:12|1.33729
21:03:13|1.33729
21:03:14|1.33729
21:03:15|1.33729
21:03:16|1.33674
21:03:17|1.33674
21:03:19|1.33674
21:03:20|1.33674
21:03:20|1.33674
21:03:21|1.33674
21:03:22|1.33674
21:03:24|1.33674
21:03:24|1.33688
21:03:25|1.33688
21:03:27|1.33688
21:03:27|1.33728
21:03:29|1.33728
21:03:31|1.33728
21:03:31|1.33728
21:03:32|1.33728
21:03:34|1.33728
21:03:35|1.33728
21:03:36|1.33728
21:03:37|1.33728
21:03:39|1.33728
21:03:40|1.33728
21:03:40|1.33728
21:03:41|1.33728
21:03:42|1.33728
21:03:44|1.33729
21:03:45|1.33759
21:03:46|1.33759
21:03:47|1.33759
21:03:48|1.33759
21:03:49|1.3376
21:03:50|1.33773
21:03:51|1.33773
21:03:52|1.33773
21:03:54|1.33773
21:03:55|1.33773
21:03:55|1.33798
21:03:56|1.33798
21:03:58|1.33798
21:03:58|1.33798
21:03:59|1.33798
21:04:00|1.33758
21:04:01|1.33758
21:04:02|1.33739
21:04:03|1.33703
21:04:05|1.33703
21:04:06|1.33695
21:04:06|1.33743
21:04:08|1.33743
21:04:09|1.33743
21:04:10|1.33743
21:04:11|1.33743
21:04:12|1.33743
21:04:13|1.33743
21:04:14|1.33758
21:04:15|1.33758
21:04:16|1.33758
21:04:17|1.33758
21:04:18|1.33758
21:04:19|1.33737
21:04:20|1.33737
21:04:21|1.33737
21:04:22|1.33737
21:04:23|1.33737
21:04:24|1.33737
21:04:25|1.33737
21:04:26|1.33737
21:04:27|1.33737
21:04:28|1.33737
21:04:30|1.33758
21:04:31|1.33758
21:04:32|1.33758
21:04:33|1.33758
21:04:34|1.33758
21:04:36|1.33758
21:04:37|1.33758
21:04:38|1.33758
21:04:38|1.33759
21:04:39|1.33759
21:04:41|1.33759
21:04:42|1.33759
21:04:43|1.33759
21:04:44|1.33759
21:04:45|1.33911
21:04:46|1.33911
21:04:47|1.33911
21:04:48|1.33911
21:04:49|1.33911
21:04:50|1.33859
21:04:51|1.33859
21:04:52|1.33859
21:04:53|1.33859
21:04:55|1.33819
21:04:55|1.33819
21:04:56|1.33819
21:04:58|1.33819
21:04:59|1.33819
21:05:00|1.33819
21:05:00|1.33755
21:05:02|1.33755
21:05:03|1.33755
21:05:04|1.33755
21:05:04|1.33755
21:05:05|1.33755
21:05:07|1.33755
21:05:08|1.33695
21:05:09|1.33695
21:05:09|1.33695
21:05:11|1.33696
21:05:11|1.33696
21:05:12|1.33715
21:05:13|1.33715
21:05:15|1.33715
21:05:15|1.33715
21:05:17|1.33715
21:05:18|1.33694
21:05:19|1.33646
21:05:19|1.3365
21:05:20|1.3369
21:05:21|1.33635
21:05:23|1.33586
21:05:24|1.33571
21:05:25|1.33529
21:05:26|1.33529
21:05:27|1.33529
21:05:28|1.33523
21:05:29|1.33522
21:05:30|1.33522
21:05:31|1.3352
21:05:32|1.3352
21:05:34|1.33545
21:05:34|1.33545
21:05:35|1.33545
21:05:37|1.33545
21:05:37|1.3358
21:05:39|1.33622
21:05:39|1.33622
21:05:40|1.33622
21:05:41|1.33577
21:05:42|1.33577
21:05:44|1.33577
21:05:45|1.33577
21:05:45|1.33577
21:05:47|1.33577
21:05:47|1.33577
21:05:49|1.33577
21:05:50|1.33577
21:05:51|1.33577
21:05:51|1.33577
21:05:53|1.33579
21:05:53|1.33589
21:05:54|1.33582
21:05:56|1.33582
21:05:56|1.33582
21:05:58|1.33577
21:05:59|1.33577
21:05:59|1.33577
21:06:01|1.33577
21:06:02|1.33577
21:06:03|1.33564
21:06:04|1.33564
21:06:05|1.33564
21:06:06|1.33564
21:06:06|1.33564
21:06:08|1.33564
21:06:09|1.33564
21:06:10|1.33564
21:06:11|1.33659
21:06:13|1.33659
21:06:13|1.33659
21:06:14|1.33622
21:06:16|1.33622
21:06:16|1.33622
21:06:17|1.33622
21:06:18|1.33622
21:06:19|1.33622
21:06:20|1.33587
21:06:21|1.33587
21:06:22|1.33612
21:06:23|1.33612
21:06:24|1.33612
21:06:25|1.33612
21:06:26|1.33612
21:06:28|1.33577
21:06:28|1.33577
21:06:29|1.33577
21:06:31|1.33577
21:06:32|1.33577
21:06:34|1.33587
21:06:34|1.33587
21:06:35|1.33587
21:06:36|1.33587
21:06:37|1.33587
21:06:38|1.33587
21:06:40|1.33587
21:06:40|1.33587
21:06:42|1.33587
21:06:42|1.33586
21:06:44|1.33586
21:06:44|1.33586
21:06:45|1.33586
21:06:47|1.33586
21:06:47|1.33586
21:06:49|1.33586
21:06:49|1.33586
21:06:51|1.33564
21:06:51|1.33564
21:06:53|1.33564
21:06:54|1.33551
21:06:54|1.33551
21:06:56|1.33551
21:06:56|1.33551
21:06:57|1.33551
21:06:58|1.33551
21:07:00|1.33551
21:07:00|1.33551
21:07:02|1.33551
21:07:03|1.33551
21:07:04|1.3355
21:07:05|1.33458
21:07:06|1.33458
21:07:07|1.33458
21:07:07|1.33458
21:07:09|1.33458
21:07:09|1.33458
21:07:11|1.33458
21:07:12|1.33458
21:07:13|1.33458
21:07:14|1.33458
21:07:15|1.33458
21:07:15|1.33458
21:07:17|1.33458
21:07:17|1.33458
21:07:19|1.33458
21:07:19|1.33458
21:07:20|1.33458
21:07:21|1.33458
21:07:23|1.33458
21:07:24|1.33458
21:07:24|1.33458
21:07:25|1.33458
21:07:27|1.33458
21:07:28|1.33501
21:07:28|1.33501
21:07:29|1.33476
21:07:30|1.33471
21:07:33|1.33471
21:07:33|1.33471
21:07:34|1.33471
21:07:35|1.3347
21:07:36|1.33463
21:07:38|1.33463
21:07:39|1.33463
21:07:39|1.33463
21:07:40|1.33463
21:07:42|1.33471
21:07:43|1.33528
21:07:44|1.336
21:07:45|1.336
21:07:46|1.336
21:07:47|1.33602
21:07:48|1.33602
21:07:49|1.33602
21:07:50|1.33574
21:07:51|1.33574
21:07:52|1.33574
21:07:53|1.33574
21:07:54|1.33541
21:07:55|1.33571
21:07:56|1.33571
21:07:57|1.33571
21:07:58|1.33571
21:07:59|1.33571
21:08:00|1.33466
21:08:01|1.33514
21:08:03|1.33514
21:08:03|1.33514
21:08:05|1.33514
21:08:05|1.33514
21:08:07|1.33514
21:08:07|1.33514
21:08:08|1.33509
21:08:10|1.33509
21:08:11|1.33509
21:08:12|1.33509
21:08:13|1.33509
21:08:14|1.33509
21:08:14|1.33508
21:08:15|1.33481
21:08:17|1.33468
21:08:17|1.33468
21:08:18|1.33486
21:08:19|1.33487
21:08:21|1.33487
21:08:22|1.33487
21:08:23|1.33487
21:08:23|1.33487
21:08:25|1.33468
21:08:26|1.33468
21:08:27|1.33468
21:08:27|1.33468
21:08:29|1.33468
21:08:29|1.33468
21:08:30|1.33468
21:08:31|1.33468
21:08:34|1.3352
21:08:35|1.33451
21:08:36|1.33451
21:08:37|1.33451
21:08:38|1.33451
21:08:40|1.33451
21:08:41|1.33451
21:08:42|1.33451
21:08:43|1.33451
21:08:44|1.33482
21:08:45|1.33482
21:08:45|1.33482
21:08:47|1.33482
21:08:48|1.33529
21:08:49|1.33403
21:08:50|1.33403
21:08:51|1.33403
21:08:52|1.33403
21:08:53|1.33403
21:08:54|1.33403
21:08:56|1.33403
21:08:56|1.33442
21:08:57|1.33442
21:08:58|1.33442
21:09:00|1.33442
21:09:01|1.33387
21:09:01|1.3337
21:09:02|1.33399
21:09:03|1.33381
21:09:04|1.33381
21:09:05|1.33381
21:09:06|1.33287
21:09:07|1.33336
21:09:09|1.33336
21:09:10|1.33336
21:09:11|1.33336
21:09:11|1.33336
21:09:12|1.33336
21:09:14|1.33324
21:09:15|1.33324
21:09:15|1.33178
21:09:16|1.33178
21:09:17|1.3318
21:09:19|1.33217
21:09:19|1.33217
21:09:20|1.33217
21:09:22|1.3317
21:09:23|1.3317
21:09:23|1.33172
21:09:24|1.331
21:09:25|1.33176
21:09:27|1.33217
21:09:27|1.33176
21:09:29|1.3322
21:09:30|1.3322
21:09:31|1.33172
21:09:32|1.33172
21:09:33|1.33209
21:09:35|1.33209
21:09:35|1.33209
21:09:37|1.33182
21:09:38|1.33038
21:09:38|1.33163
21:09:40|1.33133
21:09:41|1.33183
21:09:41|1.33183
21:09:43|1.332
21:09:44|1.33209
21:09:45|1.33209
21:09:46|1.33242
21:09:47|1.33242
21:09:48|1.33249
21:09:49|1.33288
21:09:50|1.33274
21:09:52|1.33274
21:09:52|1.33274
21:09:53|1.33274
21:09:55|1.33274
21:09:55|1.33274
21:09:57|1.33274
21:09:57|1.33274
21:09:58|1.33323
21:10:00|1.33324
21:10:00|1.33324
21:10:01|1.33366
21:10:02|1.33376
21:10:04|1.33378
21:10:04|1.33378
21:10:06|1.33402
21:10:06|1.33403
21:10:07|1.3342
21:10:08|1.3342
21:10:09|1.3342
21:10:10|1.3342
21:10:12|1.33482
21:10:12|1.33482
21:10:13|1.33482
21:10:14|1.33417
21:10:15|1.33417
21:10:17|1.33417
21:10:18|1.33458
21:10:19|1.33458
21:10:20|1.33458
21:10:21|1.33442
21:10:22|1.33442
21:10:23|1.33457
21:10:24|1.33442
21:10:25|1.33442
21:10:27|1.33442
21:10:27|1.33442
21:10:28|1.33442
21:10:29|1.33453
21:10:30|1.33453
21:10:31|1.33453
21:10:32|1.33404
21:10:33|1.33404
21:10:35|1.33404
21:10:36|1.33404
21:10:37|1.33404
21:10:38|1.33405
21:10:39|1.33405
21:10:39|1.33405
21:10:40|1.33405
21:10:42|1.33405
21:10:42|1.33405
21:10:44|1.33405
21:10:45|1.33405
21:10:46|1.33405
21:10:47|1.33405
21:10:48|1.334
21:10:50|1.334
21:10:51|1.334
21:10:51|1.334
21:10:52|1.334
21:10:54|1.334
21:10:54|1.33435
21:10:55|1.33435
21:10:56|1.33435
21:10:58|1.33435
21:10:58|1.33435
21:10:59|1.33435
21:11:00|1.33455
21:11:01|1.33414
21:11:03|1.33318
21:11:03|1.33348
21:11:04|1.33348
21:11:06|1.33348
21:11:06|1.33332
21:11:07|1.33332
21:11:08|1.33332
21:11:09|1.33332
21:11:11|1.33368
21:11:12|1.33368
21:11:12|1.33368
21:11:14|1.33368
21:11:14|1.33365
21:11:16|1.33365
21:11:17|1.33348
21:11:18|1.33348
21:11:19|1.33348
21:11:19|1.33303
21:11:21|1.33303
21:11:22|1.33303
21:11:23|1.33306
21:11:24|1.33306
21:11:25|1.3325
21:11:26|1.33267
21:11:27|1.33237
21:11:28|1.33237
21:11:29|1.33237
21:11:30|1.33237
21:11:31|1.33237
21:11:32|1.33237
21:11:33|1.33237
21:11:34|1.33237
21:11:35|1.33242
21:11:36|1.33242
21:11:37|1.33242
21:11:38|1.33242
21:11:40|1.33242
21:11:41|1.33242
21:11:41|1.33266
21:11:42|1.33282
21:11:44|1.33282
21:11:45|1.333
21:11:46|1.333
21:11:47|1.333
21:11:48|1.333
21:11:50|1.333
21:11:50|1.333
21:11:52|1.33301
21:11:52|1.33287
21:11:53|1.33287
21:11:54|1.33287
21:11:55|1.33287
21:11:57|1.33287
21:11:57|1.33287
21:11:59|1.33294
21:11:59|1.33243
21:12:00|1.33243
21:12:02|1.33206
21:12:02|1.33194
21:12:03|1.33194
21:12:04|1.33194
21:12:06|1.33194
21:12:06|1.33194
21:12:07|1.33194
21:12:08|1.33194
21:12:09|1.33194
21:12:10|1.33194
21:12:11|1.33194
21:12:12|1.33194
21:12:13|1.33194
21:12:15|1.33194
21:12:15|1.33236
21:12:17|1.33236
21:12:17|1.33236
21:12:18|1.33239
21:12:19|1.33239
21:12:21|1.33239
21:12:22|1.33239
21:12:23|1.33199
21:12:23|1.33218
21:12:24|1.33218
21:12:25|1.33218
21:12:26|1.33218
21:12:28|1.33274
21:12:29|1.33274
21:12:30|1.3327
21:12:31|1.33301
21:12:32|1.33327
21:12:33|1.33334
21:12:34|1.33299
21:12:35|1.33324
21:12:36|1.33324
21:12:37|1.33324
21:12:38|1.33324
21:12:39|1.33324
21:12:40|1.33324
21:12:41|1.33324
21:12:42|1.33324
21:12:43|1.33324
21:12:45|1.33324
21:12:45|1.33324
21:12:46|1.33324
21:12:48|1.33324
21:12:48|1.33324
21:12:50|1.33301
21:12:51|1.33301
21:12:52|1.33301
21:12:54|1.33301
21:12:54|1.33315
21:12:55|1.33247
21:12:56|1.33247
21:12:57|1.33247
21:12:58|1.33247
21:13:00|1.33249
21:13:00|1.33248
21:13:02|1.33248
21:13:02|1.33235
21:13:03|1.33235
21:13:05|1.33249
21:13:06|1.33249
21:13:06|1.33239
21:13:08|1.33239
21:13:09|1.33239
21:13:09|1.33239
21:13:10|1.33239
21:13:11|1.33239
21:13:12|1.33306
21:13:14|1.33306
21:13:15|1.33324
21:13:16|1.33326
21:13:17|1.33326
21:13:19|1.33326
21:13:19|1.33326
21:13:20|1.33304
21:13:22|1.33304
21:13:22|1.33336
21:13:24|1.33336
21:13:24|1.33336
21:13:25|1.33336
21:13:26|1.33283
21:13:27|1.33283
21:13:28|1.33279
21:13:29|1.33279
21:13:31|1.33279
21:13:31|1.33279
21:13:33|1.33279
21:13:33|1.33279
21:13:34|1.33279
21:13:36|1.33279
21:13:36|1.33279
21:13:38|1.33279
21:13:39|1.33279
21:13:41|1.33279
21:13:41|1.33279
21:13:42|1.33279
21:13:44|1.33338
21:13:45|1.33338
21:13:46|1.33325
21:13:47|1.33325
21:13:48|1.33325
21:13:50|1.33325
21:13:51|1.33325
21:13:52|1.33325
21:13:52|1.33379
21:13:53|1.3335
21:13:54|1.3335
21:13:55|1.33372
21:13:56|1.33372
21:13:57|1.33372
21:13:58|1.33372
21:13:59|1.33372
21:14:01|1.33362
21:14:01|1.33362
21:14:02|1.33362
21:14:04|1.33338
21:14:04|1.33338
21:14:06|1.33338
21:14:06|1.33338
21:14:07|1.33338
21:14:08|1.33338
21:14:10|1.33338
21:14:10|1.33338
21:14:11|1.33338
21:14:12|1.33329
21:14:13|1.33332
21:14:15|1.33313
21:14:15|1.3332
21:14:17|1.3332
21:14:17|1.3332
21:14:18|1.3332
21:14:19|1.3334
21:14:20|1.3334
21:14:21|1.3334
21:14:22|1.3334
21:14:24|1.33333
21:14:24|1.33333
21:14:25|1.33333
21:14:26|1.33333
21:14:28|1.33302
21:14:28|1.33302
21:14:29|1.33302
21:14:30|1.33302
21:14:32|1.33302
21:14:33|1.33324
21:14:33|1.33328
21:14:34|1.33328
21:14:35|1.33335
21:14:36|1.33335
21:14:38|1.33335
21:14:38|1.33304
21:14:39|1.33304
21:14:40|1.33304
21:14:42|1.33304
21:14:43|1.33315
21:14:44|1.33315
21:14:44|1.33317
21:14:46|1.33288
21:14:46|1.33288
21:14:47|1.33271
21:14:49|1.33271
21:14:50|1.33271
21:14:51|1.33271
21:14:52|1.33271
21:14:53|1.33271
21:14:54|1.33271
21:14:55|1.333
21:14:56|1.333
21:14:57|1.333
21:14:58|1.33303
21:14:59|1.33303
21:15:00|1.33256
21:15:01|1.33256
21:15:02|1.33151
21:15:03|1.33151
21:15:04|1.33151
21:15:05|1.33151
21:15:06|1.33122
21:15:07|1.33141
21:15:08|1.33141
21:15:09|1.33141
21:15:10|1.33151
21:15:11|1.33151
21:15:12|1.33151
21:15:13|1.33151
21:15:14|1.33151
21:15:15|1.33151
21:15:16|1.33151
21:15:17|1.331
21:15:18|1.331
21:15:19|1.33065
21:15:20|1.33014
21:15:21|1.33025
21:15:22|1.33034
21:15:23|1.33099
21:15:24|1.33099
21:15:25|1.33099
21:15:26|1.33099
21:15:27|1.33099
21:15:28|1.33099
21:15:29|1.33082
21:15:30|1.3309
21:15:31|1.33084
21:15:32|1.33084
21:15:33|1.33084
21:15:34|1.33084
21:15:35|1.33111
21:15:36|1.33119
21:15:37|1.33119
21:15:38|1.33119
21:15:39|1.33119
21:15:41|1.33151
21:15:41|1.33151
21:15:43|1.33151
21:15:43|1.33132
21:15:45|1.33168
21:15:46|1.33168
21:15:47|1.33154
21:15:48|1.33154
21:15:49|1.33154
21:15:50|1.33154
21:15:51|1.33154
21:15:53|1.33145
21:15:53|1.33146
21:15:54|1.33179
21:15:55|1.33179
21:15:56|1.33183
21:15:57|1.33183
21:15:59|1.33181
21:16:00|1.33181
21:16:01|1.33181
21:16:01|1.33119
21:16:03|1.33065
21:16:03|1.33044
21:16:04|1.33044
21:16:06|1.33044
21:16:06|1.33044
21:16:08|1.33063
21:16:08|1.33063
21:16:09|1.33063
21:16:11|1.33063
21:16:12|1.33063
21:16:13|1.33084
21:16:14|1.33084
21:16:15|1.33083
21:16:16|1.33083
21:16:17|1.33062
21:16:18|1.33058
21:16:19|1.33058
21:16:20|1.33092
21:16:21|1.33092
21:16:22|1.3315
21:16:23|1.33133
21:16:24|1.33156
21:16:25|1.33156
21:16:26|1.33156
21:16:27|1.33156
21:16:28|1.33135
21:16:29|1.33135
21:16:30|1.33135
21:16:31|1.33133
21:16:32|1.33133
21:16:33|1.33125
21:16:34|1.33125
21:16:35|1.33125
21:16:36|1.33125
21:16:37|1.33013
21:16:38|1.33013
21:16:39|1.33013
21:16:40|1.33013
21:16:41|1.33007
21:16:42|1.32977
21:16:44|1.32994
21:16:45|1.32994
21:16:46|1.32994
21:16:46|1.32994
21:16:47|1.32994
21:16:49|1.32994
21:16:49|1.32979
21:16:51|1.32979
21:16:52|1.32979
21:16:52|1.32966
21:16:54|1.3291
21:16:55|1.3291
21:16:56|1.3291
21:16:57|1.3291
21:16:58|1.3291
21:16:59|1.3291
21:17:00|1.32949
21:17:01|1.32977
21:17:02|1.32977
21:17:03|1.32938
21:17:04|1.32969
21:17:05|1.33046
21:17:06|1.33
21:17:07|1.33
21:17:08|1.3302
21:17:09|1.3302
21:17:10|1.33105
21:17:11|1.33105
21:17:12|1.33105
21:17:13|1.33105
21:17:14|1.33104
21:17:15|1.3309
21:17:16|1.33053
21:17:17|1.3301
21:17:18|1.3301
21:17:19|1.3301
21:17:20|1.3301
21:17:21|1.3301
21:17:22|1.3301
21:17:24|1.3301
21:17:24|1.3301
21:17:25|1.32991
21:17:26|1.32974
21:17:27|1.32974
21:17:28|1.32974
21:17:29|1.3296
21:17:30|1.3296
21:17:31|1.3296
21:17:32|1.3296
21:17:33|1.3296
21:17:34|1.3296
21:17:36|1.32949
21:17:37|1.32949
21:17:37|1.32935
21:17:39|1.32935
21:17:40|1.32935
21:17:40|1.32935
21:17:42|1.32935
21:17:43|1.32935
21:17:45|1.32935
21:17:46|1.32976
21:17:47|1.33002
21:17:48|1.33002
21:17:48|1.33002
21:17:50|1.33002
21:17:51|1.33002
21:17:51|1.33002
21:17:53|1.3305
21:17:54|1.3305
21:17:55|1.3305
21:17:57|1.3305
21:17:58|1.3305
21:17:58|1.3305
21:17:59|1.3305
21:18:00|1.32958
21:18:02|1.3293
21:18:03|1.3293
21:18:04|1.3293
21:18:04|1.3293
21:18:06|1.3293
21:18:07|1.3293
21:18:08|1.32975
21:18:08|1.32975
21:18:10|1.32975
21:18:11|1.32975
21:18:12|1.32975
21:18:13|1.33002
21:18:14|1.33002
21:18:14|1.32992
21:18:16|1.32944
21:18:17|1.32944
21:18:18|1.32944
21:18:19|1.32944
21:18:20|1.32944
21:18:21|1.32955
21:18:22|1.32955
21:18:23|1.32955
21:18:24|1.32955
21:18:25|1.32964
21:18:26|1.32964
21:18:27|1.32964
21:18:28|1.32964
21:18:29|1.32964
21:18:30|1.32975
21:18:31|1.32975
21:18:32|1.32974
21:18:33|1.32974
21:18:34|1.32974
21:18:35|1.32975
21:18:36|1.32975
21:18:37|1.32975
21:18:38|1.32975
21:18:39|1.32975
21:18:40|1.32974
21:18:41|1.32974
21:18:42|1.32974
21:18:43|1.32974
21:18:44|1.32974
21:18:46|1.32974
21:18:46|1.32974
21:18:48|1.3297
21:18:49|1.3297
21:18:51|1.32964
21:18:52|1.32959
21:18:53|1.32944
21:18:54|1.32944
21:18:55|1.32944
21:18:56|1.32944
21:18:57|1.32944
21:18:58|1.32944
21:18:59|1.32944
21:19:00|1.32944
21:19:01|1.32926
21:19:02|1.32926
21:19:03|1.32926
21:19:04|1.32926
21:19:05|1.32926
21:19:06|1.32975
21:19:07|1.32975
21:19:08|1.32975
21:19:09|1.33
21:19:10|1.32976
21:19:11|1.32976
21:19:12|1.32976
21:19:13|1.32976
21:19:14|1.32955
21:19:15|1.32843
21:19:16|1.32799
21:19:17|1.3282
21:19:18|1.32835
21:19:19|1.32835
21:19:20|1.32839
21:19:21|1.32828
21:19:22|1.3283
21:19:23|1.32854
21:19:24|1.32854
21:19:25|1.32854
21:19:26|1.32854
21:19:27|1.32854
21:19:28|1.32854
21:19:29|1.32854
21:19:30|1.32854
21:19:31|1.32854
21:19:33|1.32878
21:19:34|1.32878
21:19:34|1.32878
21:19:36|1.32878
21:19:37|1.32878
21:19:37|1.32878
21:19:39|1.32878
21:19:40|1.32878
21:19:40|1.32878
21:19:41|1.32878
21:19:43|1.32878
21:19:44|1.32849
21:19:45|1.32849
21:19:47|1.32928
21:19:48|1.32928
21:19:49|1.32928
21:19:50|1.32928
21:19:51|1.329
21:19:52|1.329
21:19:53|1.329
21:19:54|1.32864
21:19:55|1.32864
21:19:56|1.32864
21:19:57|1.32864
21:19:58|1.32885
21:19:59|1.32885
21:20:00|1.32885
21:20:01|1.32885
21:20:02|1.32884
21:20:03|1.32886
21:20:04|1.32886
21:20:05|1.32872
21:20:06|1.32872
21:20:07|1.32872
21:20:08|1.32872
21:20:09|1.32872
21:20:10|1.32872
21:20:11|1.32883
21:20:12|1.32872
21:20:13|1.32908
21:20:14|1.32908
21:20:15|1.32908
21:20:16|1.32908
21:20:17|1.32908
21:20:18|1.32908
21:20:19|1.32911
21:20:20|1.32911
21:20:22|1.32911
21:20:23|1.32817
21:20:23|1.32814
21:20:24|1.32814
21:20:26|1.32814
21:20:27|1.32814
21:20:27|1.32838
21:20:29|1.32838
21:20:30|1.32838
21:20:31|1.32838
21:20:32|1.32851
21:20:33|1.32851
21:20:33|1.32859
21:20:35|1.32762
21:20:35|1.32762
21:20:37|1.32762
21:20:38|1.32762
21:20:39|1.32762
21:20:40|1.32838
21:20:40|1.32838
21:20:41|1.32838
21:20:42|1.32838
21:20:43|1.32838
21:20:45|1.32838
21:20:46|1.32838
21:20:47|1.32838
21:20:48|1.32838
21:20:49|1.32767
21:20:50|1.3276
21:20:51|1.32777
21:20:52|1.32752
21:20:53|1.32752
21:20:55|1.32701
21:20:55|1.3275
21:20:57|1.32732
21:20:58|1.32753
21:20:59|1.3276
21:21:00|1.3276
21:21:00|1.3276
21:21:02|1.32753
21:21:03|1.32755
21:21:04|1.327
21:21:06|1.32715
21:21:07|1.32717
21:21:08|1.32754
21:21:09|1.32754
21:21:10|1.32754
21:21:11|1.32754
21:21:12|1.32754
21:21:13|1.32752
21:21:14|1.32752
21:21:15|1.32752
21:21:16|1.32752
21:21:17|1.32752
21:21:18|1.32752
21:21:19|1.32752
21:21:20|1.32752
21:21:21|1.32736
21:21:22|1.32651
21:21:24|1.32651
21:21:24|1.32653
21:21:26|1.32653
21:21:26|1.32653
21:21:27|1.32653
21:21:28|1.32651
21:21:29|1.32622
21:21:31|1.32622
21:21:32|1.32622
21:21:33|1.32584
21:21:34|1.32546
21:21:35|1.32576
21:21:36|1.32576
21:21:37|1.32596
21:21:38|1.32596
21:21:39|1.32596
21:21:40|1.32596
21:21:41|1.32552
21:21:42|1.32552
21:21:43|1.32547
21:21:44|1.32578
21:21:45|1.32578
21:21:47|1.32578
21:21:47|1.32549
21:21:49|1.32537
21:21:50|1.32568
21:21:51|1.32568
21:21:52|1.32564
21:21:53|1.32576
21:21:55|1.32576
21:21:56|1.32577
21:21:56|1.32577
21:21:58|1.32592
21:21:59|1.32632
21:21:59|1.32639
21:22:01|1.32611
21:22:07|1.32742
21:22:08|1.32742
21:22:09|1.32689
21:22:10|1.32727
21:22:11|1.32727
21:22:12|1.32683
21:22:13|1.32718
21:22:14|1.32718
21:22:15|1.32683
21:22:16|1.32683
21:22:17|1.32672
21:22:18|1.32672
21:22:20|1.32672
21:22:20|1.32679
21:22:22|1.32679
21:22:23|1.32679
21:22:23|1.32679
21:22:25|1.32679
21:22:25|1.32623
21:22:26|1.32623
21:22:28|1.32623
21:22:29|1.32631
21:22:30|1.32631
21:22:30|1.32623
21:22:31|1.32623
21:22:32|1.32607
21:22:33|1.32607
21:22:35|1.32607
21:22:35|1.32557
21:22:37|1.32557
21:22:38|1.32557
21:22:39|1.32557
21:22:40|1.326
21:22:41|1.326
21:22:42|1.32558
21:22:43|1.325
21:22:44|1.32521
21:22:46|1.32521
21:22:46|1.32484
21:22:48|1.32484
21:22:49|1.32458
21:22:50|1.3246
21:22:51|1.3246
21:22:52|1.32482
21:22:53|1.32482
21:22:54|1.32482
21:22:55|1.32482
21:22:56|1.32482
21:22:57|1.32482
21:22:59|1.32482
21:22:59|1.32493
21:23:00|1.32519
21:23:01|1.32512
21:23:02|1.32621
21:23:03|1.3265
21:23:05|1.32637
21:23:05|1.3264
21:23:06|1.3264
21:23:08|1.32639
21:23:08|1.32639
21:23:09|1.32639
21:23:10|1.32639
21:23:11|1.32639
21:23:12|1.32639
21:23:13|1.32639
21:23:14|1.32639
21:23:15|1.3258
21:23:16|1.3258
21:23:17|1.3258
21:23:18|1.3252
21:23:20|1.3252
21:23:20|1.32476
21:23:21|1.32477
21:23:22|1.32477
21:23:24|1.32478
21:23:24|1.32486
21:23:25|1.32486
21:23:27|1.32486
21:23:27|1.32486
21:23:28|1.32486
21:23:29|1.32486
21:23:31|1.32486
21:23:31|1.32544
21:23:33|1.32544
21:23:33|1.32544
21:23:35|1.32544
21:23:35|1.32544
21:23:36|1.32503
21:23:37|1.32503
21:23:38|1.32503
21:23:40|1.32503
21:23:40|1.32503
21:23:42|1.3259
21:23:42|1.3259
21:23:44|1.32568
21:23:44|1.32568
21:23:46|1.32606
21:23:46|1.32506
21:23:48|1.32573
21:23:49|1.32624
21:23:50|1.32593
21:23:52|1.32593
21:23:52|1.32594
21:23:54|1.32649
21:23:55|1.32649
21:23:56|1.32649
21:23:57|1.3266
21:23:58|1.32626
21:23:59|1.32626
21:24:00|1.32663
21:24:00|1.32612
21:24:01|1.32612
21:24:03|1.32612
21:24:04|1.32612
21:24:04|1.32612
21:24:06|1.32612
21:24:07|1.32634
21:24:08|1.32662
21:24:09|1.32661
21:24:10|1.32686
21:24:11|1.3273
21:24:12|1.32734
21:24:13|1.32735
21:24:14|1.32725
21:24:15|1.32725
21:24:16|1.32711
21:24:17|1.32663
21:24:18|1.32625
21:24:19|1.32625
21:24:20|1.32625
21:24:21|1.32625
21:24:22|1.32625
21:24:24|1.32625
21:24:24|1.32625
21:24:26|1.32625
21:24:26|1.32631
21:24:28|1.32631
21:24:28|1.32631
21:24:29|1.32617
21:24:30|1.32617
21:24:31|1.32605
21:24:32|1.32605
21:24:33|1.32605
21:24:34|1.32606
21:24:35|1.32606
21:24:36|1.32606
21:24:38|1.32613
21:24:38|1.32605
21:24:39|1.32608
21:24:40|1.32608
21:24:41|1.32608
21:24:42|1.32608
21:24:43|1.32608
21:24:44|1.32608
21:24:45|1.32602
21:24:47|1.32602
21:24:47|1.32602
21:24:49|1.32602
21:24:51|1.32602
21:24:51|1.32602
21:24:52|1.32602
21:24:53|1.3262
21:24:54|1.3262
21:24:56|1.3262
21:24:57|1.32671
21:24:58|1.32671
21:24:59|1.32671
21:25:00|1.32671
21:25:01|1.32664
21:25:02|1.32628
21:25:03|1.32628
21:25:04|1.32665
21:25:05|1.32679
21:25:06|1.32679
21:25:07|1.32679
21:25:08|1.32679
21:25:09|1.32735
21:25:10|1.32714
21:25:11|1.32714
21:25:12|1.32714
21:25:13|1.32714
21:25:14|1.32714
21:25:16|1.32714
21:25:17|1.32714
21:25:18|1.32714
21:25:18|1.32714
21:25:20|1.32714
21:25:21|1.32714
21:25:22|1.32714
21:25:23|1.32714
21:25:24|1.32714
21:25:25|1.32691
21:25:26|1.32691
21:25:26|1.32691
21:25:27|1.32684
21:25:29|1.32611
21:25:29|1.32673
21:25:30|1.32673
21:25:31|1.32673
21:25:33|1.32674
21:25:34|1.32674
21:25:34|1.32674
21:25:36|1.32669
21:25:37|1.32669
21:25:37|1.32669
21:25:39|1.32669
21:25:39|1.32669
21:25:40|1.3265
21:25:41|1.32678
21:25:43|1.32709
21:25:43|1.32735
21:25:44|1.32735
21:25:46|1.32735
21:25:47|1.32735
21:25:47|1.32729
21:25:48|1.32735
21:25:50|1.32735
21:25:51|1.32735
21:25:52|1.3272
21:25:53|1.32769
21:25:54|1.32767
21:25:55|1.32767
21:25:56|1.32768
21:25:57|1.32768
21:25:58|1.32768
21:25:59|1.32768
21:26:00|1.32768
21:26:01|1.32787
21:26:02|1.32787
21:26:03|1.32787
21:26:04|1.3277
21:26:05|1.32781
21:26:06|1.32781
21:26:07|1.32779
21:26:08|1.32779
21:26:09|1.32739
21:26:10|1.32774
21:26:11|1.32774
21:26:12|1.32778
21:26:13|1.32778
21:26:14|1.32778
21:26:15|1.32778
21:26:16|1.32752
21:26:17|1.32752
21:26:18|1.32752
21:26:19|1.32752
21:26:20|1.32752
21:26:21|1.32647
21:26:22|1.32711
21:26:23|1.32711
21:26:24|1.32711
21:26:25|1.32711
21:26:26|1.32703
21:26:27|1.32703
21:26:28|1.3272
21:26:29|1.32709
21:26:30|1.32709
21:26:31|1.32709
21:26:32|1.32709
21:26:33|1.32709
21:26:34|1.32645
21:26:35|1.3272
21:26:36|1.3272
21:26:37|1.32705
21:26:38|1.32705
21:26:39|1.32625
21:26:40|1.32625
21:26:41|1.32625
21:26:42|1.32625
21:26:43|1.32625
21:26:44|1.32625
21:26:45|1.32605
21:26:46|1.32605
21:26:47|1.32613
21:26:48|1.32613
21:26:49|1.32613
21:26:51|1.32613
21:26:52|1.32613
21:26:53|1.32613
21:26:55|1.32613
21:26:55|1.32613
21:26:56|1.32613
21:26:57|1.32613
21:26:59|1.32613
21:27:00|1.32613
21:27:01|1.32612
21:27:01|1.32613
21:27:03|1.32613
21:27:04|1.32613
21:27:04|1.32653
21:27:06|1.32653
21:27:06|1.32653
21:27:08|1.32653
21:27:09|1.32653
21:27:10|1.32653
21:27:11|1.32653
21:27:12|1.32653
21:27:13|1.32653
21:27:14|1.32653
21:27:15|1.32653
21:27:16|1.32655
21:27:17|1.32655
21:27:18|1.32655
21:27:19|1.32656
21:27:20|1.32656
21:27:21|1.32656
21:27:22|1.32656
21:27:23|1.32656
21:27:24|1.32658
21:27:25|1.32658
21:27:26|1.32658
21:27:27|1.32658
21:27:28|1.32658
21:27:29|1.32658
21:27:30|1.32658
21:27:31|1.32658
21:27:32|1.32658
21:27:33|1.32687
21:27:34|1.32698
21:27:35|1.32698
21:27:37|1.32698
21:27:37|1.32698
21:27:38|1.32698
21:27:39|1.32698
21:27:40|1.32702
21:27:42|1.32697
21:27:42|1.32697
21:27:43|1.32697
21:27:44|1.32697
21:27:45|1.32697
21:27:46|1.32697
21:27:47|1.32697
21:27:48|1.32697
21:27:49|1.32697
21:27:50|1.32697
21:27:51|1.32697
21:27:53|1.32697
21:27:53|1.32697
21:27:54|1.32697
21:27:56|1.32697
21:27:57|1.3271
21:27:58|1.3271
21:27:58|1.3271
21:28:00|1.3271
21:28:01|1.3271
21:28:02|1.32766
21:28:03|1.32766
21:28:04|1.32766
21:28:05|1.32766
21:28:06|1.32845
21:28:07|1.32845
21:28:08|1.32845
21:28:09|1.32846
21:28:10|1.32846
21:28:12|1.32865
21:28:13|1.32865
21:28:14|1.32894
21:28:15|1.32894
21:28:16|1.32894
21:28:17|1.32894
21:28:18|1.32894
21:28:19|1.32903
21:28:20|1.32903
21:28:21|1.32923
21:28:22|1.32923
21:28:23|1.32923
21:28:24|1.32923
21:28:25|1.32923
21:28:26|1.32923
21:28:27|1.32923
21:28:28|1.32923
21:28:29|1.32923
21:28:30|1.32923
21:28:31|1.32923
21:28:32|1.32923
21:28:33|1.32923
21:28:34|1.32977
21:28:35|1.32997
21:28:36|1.33
21:28:37|1.33
21:28:38|1.33
21:28:39|1.33
21:28:40|1.33
21:28:41|1.32966
21:28:42|1.33
21:28:43|1.33
21:28:44|1.33
21:28:45|1.33
21:28:46|1.33
21:28:47|1.33
21:28:48|1.33
21:28:49|1.33
21:28:50|1.33
21:28:51|1.33
21:28:52|1.33
21:28:54|1.33008
21:28:55|1.33035
21:28:56|1.33035
21:28:57|1.33035
21:28:58|1.33035
21:28:59|1.33035
21:29:00|1.33035
21:29:01|1.33027
21:29:03|1.33066
21:29:04|1.33105
21:29:05|1.33147
21:29:06|1.33229
21:29:07|1.33175
21:29:08|1.33207
21:29:08|1.33208
21:29:09|1.33204
21:29:11|1.33203
21:29:12|1.33203
21:29:13|1.33203
21:29:14|1.33201
21:29:15|1.33201
21:29:16|1.33182
21:29:17|1.332
21:29:18|1.332
21:29:19|1.33183
21:29:20|1.33183
21:29:21|1.33152
21:29:22|1.33152
21:29:23|1.33152
21:29:24|1.33152
21:29:25|1.33152
21:29:26|1.33152
21:29:27|1.33113
21:29:28|1.33113
21:29:29|1.33113
21:29:30|1.33113
21:29:31|1.33077
21:29:32|1.33077
21:29:33|1.33077
21:29:34|1.33077
21:29:35|1.33077
21:29:36|1.33077
21:29:37|1.33012
21:29:38|1.33012
21:29:39|1.33012
21:29:40|1.33012
21:29:41|1.33012
21:29:43|1.33012
21:29:43|1.33012
21:29:44|1.33012
21:29:45|1.33012
21:29:46|1.33012
21:29:47|1.33012
21:29:48|1.33012
21:29:49|1.33012
21:29:50|1.33012
21:29:51|1.33012
21:29:52|1.33012
21:29:54|1.33012
21:29:55|1.33012
21:29:56|1.33012
21:29:56|1.33012
21:29:58|1.33012
21:29:58|1.33012
21:30:00|1.33012
21:30:01|1.33011
21:30:02|1.33011
21:30:03|1.33011
21:30:04|1.33011
21:30:05|1.33011
21:30:06|1.33011
21:30:07|1.33011
21:30:08|1.33011
21:30:09|1.33012
21:30:10|1.33012
21:30:11|1.3295
21:30:12|1.3295
21:30:13|1.3295
21:30:14|1.3295
21:30:15|1.3295
21:30:16|1.32909
21:30:17|1.32909
21:30:18|1.32909
21:30:19|1.32882
21:30:20|1.32882
21:30:21|1.32892
21:30:22|1.32892
21:30:23|1.32871
21:30:24|1.32871
21:30:25|1.32893
21:30:26|1.32893
21:30:27|1.32869
21:30:28|1.32869
21:30:29|1.32935
21:30:30|1.32935
21:30:31|1.32935
21:30:32|1.32935
21:30:33|1.32935
21:30:34|1.32935
21:30:35|1.32923
21:30:36|1.32978
21:30:37|1.32978
21:30:38|1.32978
21:30:39|1.32978
21:30:40|1.32978
21:30:41|1.32978
21:30:42|1.32931
21:30:43|1.32931
21:30:44|1.32931
21:30:45|1.32931
21:30:46|1.32945
21:30:47|1.32945
21:30:48|1.32945
21:30:49|1.32945
21:30:50|1.32945
21:30:51|1.32945
21:30:52|1.32993
21:30:53|1.32993
21:30:54|1.33009
21:30:55|1.33009
21:30:56|1.33013
21:30:58|1.33014
21:30:59|1.33026
21:31:00|1.33025
21:31:01|1.33032
21:31:02|1.33028
21:31:03|1.33028
21:31:04|1.33028
21:31:05|1.33027
21:31:06|1.32977
21:31:07|1.32977
21:31:09|1.32977
21:31:09|1.32977
21:31:10|1.32977
21:31:11|1.32925
21:31:12|1.32925
21:31:13|1.32925
21:31:14|1.32925
21:31:15|1.32925
21:31:16|1.32925
21:31:17|1.32925
21:31:19|1.32925
21:31:20|1.32925
21:31:20|1.32925
21:31:21|1.32925
21:31:22|1.32925
21:31:24|1.32925
21:31:24|1.32925
21:31:25|1.32925
21:31:26|1.32923
21:31:27|1.32926
21:31:28|1.32926
21:31:29|1.32926
21:31:30|1.32929
21:31:32|1.32929
21:31:32|1.32929
21:31:33|1.32929
21:31:35|1.32942
21:31:35|1.32928
21:31:37|1.32928
21:31:37|1.32882
21:31:38|1.32882
21:31:39|1.32882
21:31:40|1.32882
21:31:41|1.32899
21:31:42|1.32899
21:31:43|1.32869
21:31:44|1.32869
21:31:45|1.32869
21:31:46|1.32869
21:31:47|1.32869
21:31:49|1.32869
21:31:49|1.32892
21:31:50|1.32892
21:31:52|1.32864
21:31:52|1.32864
21:31:53|1.32864
21:31:55|1.32864
21:31:56|1.32864
21:31:58|1.32864
21:31:59|1.32864
21:32:00|1.32864
21:32:00|1.32839
21:32:02|1.32815
21:32:03|1.32815
21:32:04|1.32815
21:32:06|1.32815
21:32:06|1.32855
21:32:07|1.32855
21:32:09|1.32815
21:32:09|1.32817
21:32:10|1.32829
21:32:11|1.32829
21:32:12|1.32829
21:32:13|1.32775
21:32:15|1.32775
21:32:15|1.32775
21:32:16|1.32775
21:32:17|1.32799
21:32:19|1.32798
21:32:20|1.32798
21:32:21|1.32736
21:32:21|1.32737
21:32:22|1.32737
21:32:23|1.32736
21:32:24|1.32744
21:32:26|1.32744
21:32:26|1.32744
21:32:27|1.32744
21:32:29|1.32773
21:32:29|1.32773
21:32:31|1.32773
21:32:32|1.32773
21:32:33|1.32773
21:32:33|1.32773
21:32:34|1.32773
21:32:36|1.32706
21:32:37|1.32706
21:32:38|1.32706
21:32:39|1.32653
21:32:40|1.32653
21:32:41|1.32653
21:32:42|1.32653
21:32:43|1.32653
21:32:44|1.32653
21:32:45|1.32607
21:32:46|1.32607
21:32:47|1.32607
21:32:48|1.32607
21:32:49|1.32607
21:32:50|1.32478
21:32:52|1.32479
21:32:52|1.32479
21:32:53|1.32479
21:32:55|1.32479
21:32:55|1.32479
21:32:57|1.32374
21:32:58|1.32374
21:33:00|1.32409
21:33:00|1.32409
21:33:01|1.32415
21:33:03|1.324
21:33:04|1.32487
21:33:05|1.32487
21:33:05|1.32547
21:33:06|1.32498
21:33:08|1.32498
21:33:09|1.32527
21:33:09|1.32527
21:33:11|1.32438
21:33:11|1.32438
21:33:12|1.32438
21:33:14|1.32441
21:33:14|1.32441
21:33:15|1.32415
21:33:17|1.32415
21:33:18|1.32415
21:33:19|1.32399
21:33:20|1.32404
21:33:21|1.32404
21:33:22|1.32404
21:33:23|1.32404
21:33:24|1.32404
21:33:25|1.32392
21:33:26|1.32374
21:33:27|1.32382
21:33:28|1.32382
21:33:29|1.32399
21:33:30|1.32399
21:33:31|1.32399
21:33:32|1.32328
21:33:33|1.32328
21:33:34|1.32328
21:33:35|1.32328
21:33:36|1.32345
21:33:37|1.32345
21:33:38|1.32327
21:33:39|1.32327
21:33:41|1.32327
21:33:41|1.32269
21:33:42|1.32259
21:33:43|1.32259
21:33:44|1.32259
21:33:45|1.32259
21:33:46|1.32259
21:33:47|1.32232
21:33:48|1.32203
21:33:49|1.32186
21:33:50|1.32187
21:33:51|1.3217
21:33:52|1.32175
21:33:53|1.32208
21:33:54|1.32198
21:33:55|1.32207
21:33:57|1.32286
21:33:58|1.32286
21:33:59|1.32277
21:34:00|1.32277
21:34:01|1.32235
21:34:02|1.32308
21:34:03|1.32346
21:34:04|1.32345
21:34:05|1.32395
21:34:07|1.32415
21:34:07|1.32476
21:34:09|1.32476
21:34:10|1.32477
21:34:11|1.32496
21:34:11|1.32496
21:34:13|1.325
21:34:13|1.325
21:34:14|1.3252
21:34:16|1.3252
21:34:17|1.3252
21:34:17|1.3252
21:34:18|1.32546
21:34:20|1.32488
21:34:20|1.32488
21:34:22|1.32488
21:34:22|1.32488
21:34:24|1.32532
21:34:25|1.32532
21:34:26|1.32533
21:34:27|1.32533
21:34:27|1.32441
21:34:29|1.32441
21:34:29|1.3242
21:34:30|1.3242
21:34:31|1.32405
21:34:33|1.32424
21:34:34|1.32422
21:34:35|1.32423
21:34:36|1.3242
21:34:36|1.32422
21:34:37|1.32423
21:34:39|1.32424
21:34:40|1.32424
21:34:41|1.32424
21:34:42|1.32424
21:34:43|1.32424
21:34:44|1.32424
21:34:45|1.32424
21:34:46|1.32428
21:34:47|1.32428
21:34:48|1.32428
21:34:49|1.32428
21:34:50|1.32428
21:34:51|1.32428
21:34:52|1.32428
21:34:53|1.32428
21:34:54|1.32429
21:34:55|1.32429
21:34:56|1.32429
21:34:57|1.32429
21:34:59|1.32422
21:35:00|1.32429
21:35:00|1.3243
21:35:01|1.3243
21:35:02|1.3243
21:35:04|1.3243
21:35:04|1.3243
21:35:06|1.3243
21:35:07|1.32446
21:35:07|1.32434
21:35:09|1.32434
21:35:10|1.32453
21:35:10|1.32453
21:35:12|1.32453
21:35:13|1.32453
21:35:13|1.32433
21:35:15|1.32433
21:35:15|1.32433
21:35:17|1.32433
21:35:18|1.32391
21:35:19|1.32429
21:35:19|1.32429
21:35:20|1.32429
21:35:22|1.32429
21:35:23|1.32429
21:35:24|1.32429
21:35:25|1.32429
21:35:26|1.32429
21:35:27|1.32429
21:35:28|1.32421
21:35:29|1.32421
21:35:30|1.32421
21:35:31|1.32349
21:35:32|1.32306
21:35:33|1.32306
21:35:34|1.32306
21:35:35|1.32307
21:35:36|1.32307
21:35:37|1.32307
21:35:38|1.32307
21:35:39|1.32307
21:35:40|1.32307
21:35:41|1.32279
21:35:42|1.32279
21:35:43|1.32279
21:35:44|1.32279
21:35:45|1.32279
21:35:46|1.32261
21:35:47|1.32261
21:35:48|1.32261
21:35:49|1.32261
21:35:50|1.32261
21:35:51|1.32261
21:35:53|1.32261
21:35:53|1.32261
21:35:55|1.32261
21:35:56|1.32261
21:35:56|1.32261
21:35:57|1.32299
21:35:58|1.32299
21:36:00|1.32281
21:36:01|1.32281
21:36:01|1.32281
21:36:03|1.32282
21:36:04|1.32318
21:36:05|1.32318
21:36:06|1.32308
21:36:07|1.32313
21:36:09|1.32313
21:36:10|1.32313
21:36:11|1.3232
21:36:12|1.3232
21:36:12|1.3232
21:36:14|1.3232
21:36:15|1.3232
21:36:16|1.32314
21:36:16|1.32244
21:36:18|1.32244
21:36:19|1.32244
21:36:20|1.32222
21:36:21|1.32222
21:36:22|1.32222
21:36:23|1.32222
21:36:24|1.32222
21:36:25|1.32216
21:36:26|1.32216
21:36:27|1.32216
21:36:28|1.322
21:36:29|1.32208
21:36:30|1.32208
21:36:31|1.3221
21:36:32|1.3221
21:36:33|1.3221
21:36:34|1.3221
21:36:35|1.3221
21:36:36|1.32211
21:36:37|1.32212
21:36:38|1.322
21:36:39|1.322
21:36:40|1.3222
21:36:41|1.3222
21:36:42|1.32215
21:36:43|1.32202
21:36:44|1.32202
21:36:45|1.32202
21:36:46|1.32202
21:36:47|1.32211
21:36:48|1.32234
21:36:49|1.32224
21:36:50|1.32225
21:36:51|1.32241
21:36:52|1.32241
21:36:53|1.32241
21:36:54|1.32241
21:36:55|1.32241
21:36:56|1.32243
21:36:57|1.32243
21:36:58|1.32243
21:36:59|1.32243
21:37:00|1.32243
21:37:01|1.32243
21:37:02|1.32243
21:37:03|1.32243
21:37:04|1.32243
21:37:05|1.32243
21:37:07|1.32243
21:37:08|1.32243
21:37:08|1.32262
21:37:10|1.3225
21:37:11|1.32211
21:37:12|1.32211
21:37:12|1.32211
21:37:13|1.32211
21:37:15|1.32211
21:37:16|1.32211
21:37:17|1.32285
21:37:18|1.32285
21:37:19|1.32241
21:37:20|1.32229
21:37:21|1.32229
21:37:22|1.32229
21:37:23|1.32236
21:37:24|1.32236
21:37:25|1.3225
21:37:26|1.3225
21:37:27|1.3225
21:37:28|1.3225
21:37:29|1.3225
21:37:30|1.3225
21:37:31|1.3225
21:37:32|1.32266
21:37:33|1.32247
21:37:34|1.32247
21:37:35|1.32247
21:37:36|1.32252
21:37:37|1.32252
21:37:38|1.32246
21:37:39|1.32246
21:37:40|1.32246
21:37:41|1.32246
21:37:42|1.32247
21:37:44|1.32247
21:37:44|1.32247
21:37:46|1.32247
21:37:46|1.32247
21:37:47|1.32247
21:37:48|1.32248
21:37:49|1.32248
21:37:50|1.32248
21:37:51|1.32273
21:37:52|1.32299
21:37:53|1.323
21:37:54|1.323
21:37:55|1.323
21:37:57|1.3231
21:37:57|1.3231
21:37:58|1.32306
21:37:59|1.32306
21:38:01|1.32315
21:38:02|1.32322
21:38:03|1.32322
21:38:04|1.32322
21:38:05|1.32336
21:38:06|1.32336
21:38:07|1.32336
21:38:08|1.32336
21:38:09|1.32335
21:38:10|1.32335
21:38:11|1.32335
21:38:12|1.32335
21:38:13|1.32335
21:38:14|1.32335
21:38:16|1.32335
21:38:16|1.32335
21:38:17|1.32337
21:38:18|1.32341
21:38:20|1.3238
21:38:21|1.32381
21:38:22|1.32401
21:38:23|1.32401
21:38:23|1.32439
21:38:24|1.32439
21:38:26|1.32477
21:38:27|1.32477
21:38:28|1.32492
21:38:29|1.32492
21:38:29|1.32492
21:38:31|1.325
21:38:32|1.325
21:38:33|1.32483
21:38:34|1.32449
21:38:35|1.32449
21:38:36|1.32462
21:38:37|1.32451
21:38:38|1.32451
21:38:39|1.32451
21:38:40|1.32451
21:38:41|1.32504
21:38:42|1.32483
21:38:43|1.32469
21:38:44|1.32469
21:38:45|1.32469
21:38:46|1.32484
21:38:47|1.32484
21:38:48|1.32484
21:38:49|1.32508
21:38:51|1.32508
21:38:52|1.32508
21:38:53|1.32507
21:38:54|1.32507
21:38:55|1.32493
21:38:56|1.32493
21:38:57|1.32493
21:38:57|1.32508
21:38:59|1.32494
21:39:00|1.32494
21:39:01|1.32494
21:39:02|1.32494
21:39:02|1.32494
21:39:05|1.32494
21:39:06|1.325
21:39:07|1.32514
21:39:08|1.32558
21:39:09|1.32538
21:39:10|1.32538
21:39:11|1.32585
21:39:12|1.32585
21:39:13|1.32585
21:39:14|1.32585
21:39:15|1.32585
21:39:16|1.32604
21:39:17|1.32587
21:39:18|1.32587
21:39:19|1.32587
21:39:20|1.32587
21:39:21|1.32662
21:39:22|1.32644
21:39:23|1.32644
21:39:24|1.32679
21:39:25|1.32664
21:39:26|1.32664
21:39:27|1.32664
21:39:28|1.32678
21:39:29|1.32678
21:39:30|1.32678
21:39:31|1.32674
21:39:32|1.32674
21:39:33|1.32674
21:39:34|1.32674
21:39:36|1.32674
21:39:37|1.32674
21:39:37|1.32674
21:39:39|1.32676
21:39:40|1.32676
21:39:40|1.32703
21:39:41|1.32703
21:39:42|1.32703
21:39:44|1.32703
21:39:44|1.32703
21:39:46|1.32703
21:39:46|1.32703
21:39:47|1.32703
21:39:48|1.32689
21:39:49|1.32689
21:39:50|1.32705
21:39:51|1.32705
21:39:52|1.32703
21:39:53|1.32728
21:39:55|1.32716
21:39:55|1.32791
21:39:57|1.32791
21:39:58|1.32769
21:39:59|1.32769
21:40:00|1.32769
21:40:01|1.3279
21:40:02|1.32799
21:40:02|1.32799
21:40:04|1.32799
21:40:05|1.328
21:40:06|1.328
21:40:07|1.328
21:40:08|1.328
21:40:09|1.328
21:40:10|1.3286
21:40:11|1.3286
21:40:12|1.3286
21:40:14|1.32813
21:40:14|1.32813
21:40:16|1.32813
21:40:16|1.32861
21:40:17|1.32863
21:40:19|1.32863
21:40:19|1.32896
21:40:20|1.3289
21:40:21|1.32923
21:40:23|1.32911
21:40:24|1.32914
21:40:25|1.32914
21:40:26|1.32914
21:40:27|1.32914
21:40:28|1.32961
21:40:29|1.32945
21:40:29|1.32945
21:40:31|1.32945
21:40:32|1.32945
21:40:32|1.32945
21:40:34|1.32945
21:40:34|1.32945
21:40:35|1.32945
21:40:37|1.32945
21:40:38|1.32937
21:40:39|1.32937
21:40:39|1.32937
21:40:41|1.32937
21:40:42|1.32937
21:40:43|1.32937
21:40:43|1.32937
21:40:45|1.32937
21:40:46|1.32937
21:40:47|1.32937
21:40:48|1.32937
21:40:49|1.32921
21:40:50|1.32921
21:40:51|1.32921
21:40:52|1.32921
21:40:53|1.32921
21:40:54|1.32921
21:40:55|1.32921
21:40:56|1.32921
21:40:57|1.32921
21:40:58|1.32921
21:40:59|1.32921
21:41:00|1.32921
21:41:01|1.32908
21:41:02|1.3292
21:41:03|1.3292
21:41:04|1.3292
21:41:05|1.3292
21:41:06|1.3292
21:41:08|1.32918
21:41:08|1.32918
21:41:09|1.32918
21:41:10|1.32961
21:41:12|1.32961
21:41:12|1.32961
21:41:13|1.32961
21:41:15|1.32961
21:41:15|1.32961
21:41:16|1.329
21:41:17|1.32901
21:41:18|1.32897
21:41:20|1.32879
21:41:21|1.32952
21:41:21|1.32952
21:41:23|1.32952
21:41:23|1.32952
21:41:25|1.32886
21:41:26|1.32892
21:41:26|1.32901
21:41:28|1.32901
21:41:29|1.32901
21:41:30|1.329
21:41:30|1.329
21:41:31|1.32879
21:41:33|1.32879
21:41:34|1.32881
21:41:34|1.32881
21:41:36|1.32881
21:41:37|1.32881
21:41:37|1.3273
21:41:38|1.32691
21:41:40|1.32699
21:41:40|1.32699
21:41:42|1.32699
21:41:43|1.32699
21:41:44|1.32713
21:41:45|1.32713
21:41:46|1.32701
21:41:47|1.32701
21:41:47|1.32701
21:41:48|1.32701
21:41:50|1.32699
21:41:51|1.32699
21:41:52|1.32699
21:41:53|1.32699
21:41:54|1.32699
21:41:55|1.32699
21:41:55|1.32699
21:41:57|1.32699
21:41:57|1.32699
21:41:58|1.32699
21:41:59|1.32699
21:42:01|1.32699
21:42:02|1.32699
21:42:02|1.32699
21:42:03|1.32699
21:42:05|1.3269
21:42:07|1.3269
21:42:08|1.32701
21:42:09|1.32664
21:42:10|1.32632
21:42:11|1.32632
21:42:12|1.32632
21:42:14|1.32632
21:42:14|1.3265
21:42:16|1.3265
21:42:17|1.32662
21:42:18|1.32662
21:42:18|1.32662
21:42:19|1.32662
21:42:21|1.32662
21:42:21|1.32626
21:42:22|1.32626
21:42:23|1.32626
21:42:25|1.32626
21:42:25|1.32585
21:42:27|1.32585
21:42:28|1.32585
21:42:28|1.32611
21:42:30|1.32626
21:42:31|1.32626
21:42:31|1.32626
21:42:32|1.32626
21:42:33|1.32588
21:42:34|1.326
21:42:35|1.326
21:42:36|1.32606
21:42:38|1.32587
21:42:38|1.32587
21:42:40|1.32587
21:42:40|1.32587
21:42:42|1.32584
21:42:43|1.32584
21:42:44|1.32584
21:42:44|1.32584
21:42:46|1.32584
21:42:47|1.32585
21:42:47|1.32598
21:42:49|1.32597
21:42:50|1.32625
21:42:51|1.32625
21:42:51|1.32624
21:42:52|1.32624
21:42:53|1.32624
21:42:55|1.32622
21:42:56|1.32626
21:42:56|1.32626
21:42:58|1.32626
21:42:59|1.32626
21:43:00|1.32626
21:43:01|1.326
21:43:01|1.326
21:43:03|1.326
21:43:04|1.326
21:43:05|1.326
21:43:05|1.3262
21:43:06|1.3262
21:43:09|1.32626
21:43:10|1.32626
21:43:11|1.32626
21:43:11|1.32626
21:43:12|1.32626
21:43:13|1.32626
21:43:14|1.32626
21:43:16|1.32626
21:43:17|1.32626
21:43:17|1.32626
21:43:19|1.32626
21:43:20|1.32626
21:43:20|1.32626
21:43:21|1.32626
21:43:23|1.32626
21:43:24|1.32626
21:43:25|1.32623
21:43:26|1.32623
21:43:27|1.32635
21:43:27|1.32636
21:43:28|1.32636
21:43:30|1.32636
21:43:31|1.32636
21:43:31|1.32636
21:43:33|1.32636
21:43:34|1.32636
21:43:35|1.32636
21:43:36|1.32636
21:43:37|1.32636
21:43:38|1.32636
21:43:39|1.32636
21:43:40|1.32636
21:43:40|1.32671
21:43:42|1.32671
21:43:43|1.32671
21:43:44|1.32671
21:43:44|1.32671
21:43:46|1.32671
21:43:47|1.32671
21:43:48|1.32671
21:43:49|1.32671
21:43:50|1.32644
21:43:51|1.32636
21:43:52|1.32636
21:43:53|1.32636
21:43:54|1.32636
21:43:55|1.32636
21:43:56|1.32636
21:43:57|1.32636
21:43:58|1.32636
21:43:59|1.32636
21:44:00|1.32637
21:44:01|1.32501
21:44:02|1.32501
21:44:03|1.32501
21:44:04|1.32501
21:44:05|1.32501
21:44:06|1.32501
21:44:07|1.32495
21:44:09|1.32478
21:44:10|1.32478
21:44:10|1.32478
21:44:11|1.32478
21:44:13|1.32478
21:44:14|1.32477
21:44:14|1.32477
21:44:15|1.32477
21:44:16|1.32417
21:44:18|1.32416
21:44:18|1.32416
21:44:20|1.32416
21:44:20|1.32432
21:44:22|1.32429
21:44:23|1.32429
21:44:24|1.32429
21:44:24|1.32429
21:44:26|1.32429
21:44:26|1.32429
21:44:27|1.32429
21:44:29|1.32429
21:44:29|1.32433
21:44:30|1.32433
21:44:32|1.32433
21:44:33|1.32433
21:44:34|1.32433
21:44:34|1.32454
21:44:36|1.32454
21:44:37|1.32453
21:44:38|1.32453
21:44:39|1.32453
21:44:41|1.32453
21:44:41|1.32482
21:44:42|1.32409
21:44:43|1.32409
21:44:44|1.32409
21:44:45|1.32409
21:44:46|1.32409
21:44:47|1.32439
21:44:48|1.32439
21:44:49|1.32439
21:44:50|1.32439
21:44:51|1.32439
21:44:52|1.32411
21:44:53|1.32411
21:44:54|1.32411
21:44:55|1.32411
21:44:56|1.32411
21:44:57|1.32438
21:44:58|1.32438
21:44:59|1.32438
21:45:00|1.32438
21:45:01|1.32404
21:45:02|1.32404
21:45:03|1.32404
21:45:04|1.32404
21:45:05|1.32439
21:45:06|1.32421
21:45:07|1.32421
21:45:09|1.32421
21:45:11|1.32421
21:45:11|1.32421
21:45:13|1.32419
21:45:14|1.32419
21:45:15|1.32419
21:45:16|1.32419
21:45:17|1.32419
21:45:18|1.32419
21:45:19|1.32419
21:45:20|1.32419
21:45:21|1.32437
21:45:22|1.32437
21:45:23|1.32439
21:45:24|1.32468
21:45:25|1.32473
21:45:26|1.32473
21:45:27|1.32473
21:45:28|1.32462
21:45:29|1.32462
21:45:30|1.32493
21:45:31|1.3247
21:45:32|1.3247
21:45:33|1.32479
21:45:34|1.32479
21:45:35|1.32479
21:45:36|1.32479
21:45:37|1.32479
21:45:38|1.32479
21:45:39|1.325
21:45:41|1.325
21:45:41|1.325
21:45:42|1.32437
21:45:43|1.32437
21:45:44|1.32437
21:45:46|1.32437
21:45:47|1.32506
21:45:47|1.32506
21:45:48|1.32508
21:45:49|1.32545
21:45:50|1.32545
21:45:51|1.32545
21:45:52|1.32523
21:45:53|1.32523
21:45:55|1.32523
21:45:55|1.32557
21:45:56|1.32557
21:45:57|1.32557
21:45:58|1.32588
21:45:59|1.32632
21:46:01|1.32632
21:46:01|1.32632
21:46:02|1.32632
21:46:04|1.32632
21:46:05|1.32632
21:46:05|1.3265
21:46:06|1.3265
21:46:07|1.3265
21:46:09|1.3265
21:46:10|1.3265
21:46:11|1.3265
21:46:13|1.3265
21:46:13|1.3265
21:46:14|1.32698
21:46:16|1.32698
21:46:18|1.32683
21:46:19|1.32683
21:46:19|1.32683
21:46:21|1.32683
21:46:22|1.32683
21:46:22|1.32683
21:46:24|1.32682
21:46:25|1.32682
21:46:25|1.32682
21:46:27|1.3269
21:46:28|1.3269
21:46:28|1.3269
21:46:29|1.3269
21:46:31|1.3269
21:46:31|1.3269
21:46:32|1.3269
21:46:34|1.3269
21:46:34|1.32702
21:46:36|1.32702
21:46:37|1.32702
21:46:38|1.32701
21:46:38|1.32701
21:46:40|1.32701
21:46:40|1.32701
21:46:42|1.32701
21:46:42|1.32701
21:46:43|1.32701
21:46:45|1.32701
21:46:46|1.32701
21:46:47|1.32699
21:46:48|1.32699
21:46:49|1.32702
21:46:50|1.32702
21:46:51|1.32702
21:46:52|1.32702
21:46:53|1.32702
21:46:54|1.32702
21:46:55|1.32702
21:46:56|1.32702
21:46:57|1.32702
21:46:58|1.32702
21:46:59|1.32702
21:47:00|1.32702
21:47:01|1.32702
21:47:02|1.32702
21:47:03|1.32702
21:47:04|1.32702
21:47:05|1.32702
21:47:06|1.32702
21:47:07|1.32702
21:47:08|1.32702
21:47:09|1.32702
21:47:10|1.32702
21:47:12|1.32702
21:47:13|1.32702
21:47:15|1.32702
21:47:16|1.32702
21:47:16|1.32702
21:47:17|1.32702
21:47:18|1.32702
21:47:19|1.32702
21:47:21|1.32702
21:47:22|1.32702
21:47:23|1.32702
21:47:25|1.32702
21:47:25|1.32702
21:47:26|1.32702
21:47:27|1.32702
21:47:28|1.32702
21:47:29|1.32702
21:47:30|1.32702
21:47:32|1.32702
21:47:32|1.32702
21:47:33|1.32702
21:47:35|1.32702
21:47:36|1.32702
21:47:36|1.32702
21:47:38|1.32702
21:47:38|1.32702
21:47:39|1.32702
21:47:40|1.32702
21:47:41|1.32702
21:47:42|1.32702
21:47:44|1.32702
21:47:45|1.32702
21:47:46|1.3277
21:47:46|1.32846
21:47:48|1.32846
21:47:49|1.32846
21:47:50|1.32846
21:47:51|1.32801
21:47:51|1.32801
21:47:53|1.32781
21:47:53|1.32781
21:47:55|1.32783
21:47:55|1.32783
21:47:57|1.32783
21:47:57|1.32783
21:47:59|1.32783
21:48:00|1.32783
21:48:00|1.32783
21:48:02|1.32783
21:48:02|1.32783
21:48:04|1.32783
21:48:05|1.32783
21:48:06|1.32783
21:48:06|1.32783
21:48:08|1.32783
21:48:08|1.32783
21:48:10|1.32783
21:48:11|1.32816
21:48:13|1.32816
21:48:14|1.32816
21:48:15|1.32816
21:48:16|1.32816
21:48:17|1.32816
21:48:18|1.32816
21:48:19|1.32825
21:48:20|1.32825
21:48:21|1.32824
21:48:23|1.32831
21:48:24|1.32831
21:48:24|1.32863
21:48:26|1.32839
21:48:27|1.32871
21:48:28|1.32871
21:48:29|1.32871
21:48:30|1.32871
21:48:31|1.32871
21:48:32|1.32843
21:48:34|1.32843
21:48:34|1.32843
21:48:36|1.32843
21:48:37|1.32843
21:48:38|1.32843
21:48:39|1.32843
21:48:40|1.32843
21:48:40|1.32843
21:48:42|1.32843
21:48:43|1.32843
21:48:44|1.32843
21:48:45|1.32844
21:48:46|1.32854
21:48:47|1.32854
21:48:48|1.32854
21:48:49|1.32854
21:48:50|1.32854
21:48:51|1.32843
21:48:52|1.32854
21:48:53|1.32858
21:48:54|1.32858
21:48:55|1.32858
21:48:56|1.32858
21:48:57|1.32858
21:48:58|1.32858
21:48:59|1.32858
21:49:00|1.32858
21:49:01|1.32862
21:49:02|1.32862
21:49:03|1.32862
21:49:04|1.32862
21:49:05|1.32862
21:49:06|1.32873
21:49:07|1.32873
21:49:08|1.32872
21:49:09|1.32873
21:49:10|1.32873
21:49:11|1.32873
21:49:12|1.32873
21:49:14|1.32873
21:49:14|1.32873
21:49:16|1.32873
21:49:17|1.32873
21:49:18|1.32873
21:49:19|1.32873
21:49:20|1.32873
21:49:22|1.32873
21:49:23|1.32863
21:49:24|1.32863
21:49:25|1.32863
21:49:25|1.32863
21:49:27|1.32863
21:49:27|1.32863
21:49:28|1.32874
21:49:30|1.32874
21:49:31|1.32873
21:49:32|1.32873
21:49:33|1.32873
21:49:34|1.3288
21:49:34|1.3288
21:49:36|1.32879
21:49:37|1.32879
21:49:38|1.32879
21:49:39|1.32879
21:49:40|1.32879
21:49:41|1.32879
21:49:42|1.32879
21:49:43|1.32879
21:49:44|1.32884
21:49:45|1.32884
21:49:46|1.32896
21:49:47|1.32896
21:49:48|1.32896
21:49:49|1.32896
21:49:51|1.32896
21:49:51|1.32896
21:49:52|1.32896
21:49:53|1.32901
21:49:55|1.329
21:49:56|1.329
21:49:56|1.329
21:49:58|1.329
21:49:58|1.329
21:50:00|1.329
21:50:00|1.329
21:50:01|1.329
21:50:02|1.329
21:50:04|1.32901
21:50:05|1.32901
21:50:06|1.32901
21:50:07|1.32927
21:50:08|1.32927
21:50:09|1.32927
21:50:10|1.32928
21:50:11|1.32867
21:50:12|1.32843
21:50:13|1.32807
21:50:14|1.32783
21:50:15|1.32783
21:50:16|1.32809
21:50:17|1.32845
21:50:18|1.32845
21:50:20|1.32837
21:50:21|1.32845
21:50:22|1.32845
21:50:22|1.32843
21:50:24|1.32843
21:50:24|1.32843
21:50:26|1.32843
21:50:27|1.32842
21:50:28|1.32843
21:50:29|1.32843
21:50:30|1.32843
21:50:31|1.32843
21:50:32|1.32843
21:50:33|1.32843
21:50:34|1.32845
21:50:35|1.32845
21:50:36|1.32845
21:50:37|1.32845
21:50:38|1.32845
21:50:39|1.32922
21:50:40|1.32922
21:50:41|1.32922
21:50:42|1.32922
21:50:43|1.32922
21:50:44|1.32847
21:50:45|1.32847
21:50:46|1.32848
21:50:47|1.32848
21:50:48|1.32848
21:50:49|1.32835
21:50:50|1.32835
21:50:51|1.32835
21:50:52|1.32835
21:50:53|1.32835
21:50:54|1.32835
21:50:55|1.32835
21:50:56|1.32835
21:50:57|1.32835
21:50:58|1.32835
21:50:59|1.32835
21:51:00|1.32807
21:51:01|1.32807
21:51:02|1.32807
21:51:03|1.32807
21:51:04|1.32813
21:51:05|1.32813
21:51:06|1.32813
21:51:07|1.32813
21:51:08|1.32783
21:51:09|1.32735
21:51:10|1.32708
21:51:11|1.32709
21:51:12|1.32709
21:51:13|1.32709
21:51:14|1.32709
21:51:15|1.32709
21:51:16|1.32709
21:51:18|1.32701
21:51:19|1.32701
21:51:20|1.3266
21:51:21|1.32632
21:51:22|1.32632
21:51:23|1.32632
21:51:24|1.32632
21:51:25|1.32632
21:51:26|1.32632
21:51:27|1.32632
21:51:29|1.32632
21:51:29|1.32632
21:51:30|1.32632
21:51:31|1.32632
21:51:32|1.32608
21:51:33|1.32605
21:51:34|1.32605
21:51:35|1.32605
21:51:36|1.32605
21:51:37|1.32605
21:51:38|1.32605
21:51:39|1.32605
21:51:41|1.32605
21:51:42|1.32605
21:51:42|1.32605
21:51:43|1.32605
21:51:44|1.32602
21:51:45|1.32602
21:51:47|1.32602
21:51:47|1.32603
21:51:48|1.32611
21:51:49|1.3265
21:51:50|1.3265
21:51:51|1.3265
21:51:53|1.3265
21:51:53|1.3265
21:51:55|1.3266
21:51:55|1.3266
21:51:56|1.3266
21:51:57|1.3266
21:51:58|1.32677
21:51:59|1.32677
21:52:00|1.32677
21:52:02|1.32677
21:52:02|1.32689
21:52:04|1.32698
21:52:05|1.32699
21:52:06|1.32701
21:52:07|1.32728
21:52:08|1.32728
21:52:09|1.32728
21:52:10|1.32728
21:52:11|1.32728
21:52:12|1.32728
21:52:13|1.32724
21:52:14|1.32725
21:52:15|1.32725
21:52:16|1.3275
21:52:18|1.3275
21:52:19|1.3275
21:52:21|1.328
21:52:22|1.328
21:52:22|1.328
21:52:23|1.3278
21:52:25|1.32781
21:52:25|1.32781
21:52:26|1.32781
21:52:28|1.32781
21:52:28|1.32781
21:52:30|1.32781
21:52:31|1.32781
21:52:32|1.32781
21:52:32|1.32781
21:52:34|1.32781
21:52:35|1.32781
21:52:35|1.32781
21:52:36|1.32781
21:52:38|1.32781
21:52:39|1.32781
21:52:40|1.32781
21:52:41|1.32781
21:52:42|1.32781
21:52:43|1.32781
21:52:44|1.3279
21:52:45|1.3279
21:52:46|1.3279
21:52:47|1.3279
21:52:48|1.3279
21:52:50|1.3279
21:52:50|1.32792
21:52:51|1.32805
21:52:52|1.32755
21:52:54|1.32652
21:52:54|1.32641
21:52:56|1.32663
21:52:56|1.32663
21:52:57|1.32663
21:52:59|1.32624
21:52:59|1.32624
21:53:00|1.32627
21:53:02|1.32627
21:53:03|1.32626
21:53:03|1.32626
21:53:04|1.32581
21:53:06|1.3256
21:53:06|1.32545
21:53:07|1.32508
21:53:09|1.325
21:53:10|1.325
21:53:11|1.325
21:53:11|1.325
21:53:13|1.325
21:53:13|1.32501
21:53:14|1.32501
21:53:15|1.32501
21:53:17|1.32501
21:53:17|1.32501
21:53:19|1.32502
21:53:20|1.32502
21:53:20|1.32501
21:53:21|1.3252
21:53:22|1.3252
21:53:24|1.32519
21:53:25|1.32519
21:53:26|1.32533
21:53:27|1.32533
21:53:28|1.32533
21:53:29|1.32533
21:53:30|1.32533
21:53:31|1.32533
21:53:32|1.32521
21:53:33|1.32512
21:53:34|1.32512
21:53:35|1.32532
21:53:37|1.32508
21:53:37|1.32508
21:53:38|1.32495
21:53:39|1.32482
21:53:40|1.32482
21:53:41|1.32483
21:53:43|1.32483
21:53:43|1.32483
21:53:44|1.32483
21:53:45|1.32536
21:53:46|1.3253
21:53:47|1.3253
21:53:48|1.32559
21:53:50|1.32559
21:53:50|1.3256
21:53:51|1.3256
21:53:52|1.32486
21:53:53|1.32486
21:53:55|1.32486
21:53:55|1.32486
21:53:56|1.32441
21:53:57|1.32352
21:53:58|1.32351
21:53:59|1.32355
21:54:00|1.32355
21:54:01|1.32336
21:54:02|1.32337
21:54:03|1.32337
21:54:04|1.32337
21:54:06|1.32337
21:54:06|1.32337
21:54:07|1.32337
21:54:08|1.32345
21:54:09|1.32355
21:54:10|1.32355
21:54:11|1.32355
21:54:12|1.32354
21:54:13|1.32354
21:54:14|1.32354
21:54:15|1.32354
21:54:16|1.32354
21:54:18|1.32354
21:54:19|1.32354
21:54:20|1.32354
21:54:21|1.32354
21:54:22|1.32391
21:54:23|1.32398
21:54:25|1.32398
21:54:25|1.32423
21:54:26|1.32427
21:54:27|1.32429
21:54:29|1.32429
21:54:30|1.32432
21:54:31|1.32432
21:54:32|1.32405
21:54:33|1.32404
21:54:34|1.32404
21:54:35|1.32404
21:54:36|1.32398
21:54:37|1.32378
21:54:38|1.32378
21:54:39|1.32378
21:54:40|1.32378
21:54:41|1.32339
21:54:42|1.32339
21:54:43|1.32339
21:54:44|1.32339
21:54:45|1.32339
21:54:46|1.3233
21:54:47|1.3233
21:54:48|1.3233
21:54:49|1.32343
21:54:50|1.32343
21:54:51|1.32343
21:54:52|1.32343
21:54:53|1.32344
21:54:54|1.32344
21:54:55|1.32344
21:54:56|1.32344
21:54:57|1.3233
21:54:58|1.3233
21:54:59|1.32377
21:55:00|1.32385
21:55:01|1.32369
21:55:02|1.3237
21:55:03|1.3237
21:55:04|1.3237
21:55:06|1.3237
21:55:07|1.32372
21:55:07|1.3242
21:55:09|1.3242
21:55:09|1.32429
21:55:10|1.32429
21:55:12|1.32429
21:55:12|1.32429
21:55:13|1.32425
21:55:14|1.32425
21:55:15|1.32425
21:55:16|1.32425
21:55:18|1.32425
21:55:18|1.32442
21:55:19|1.32467
21:55:21|1.32467
21:55:21|1.32414
21:55:23|1.32454
21:55:24|1.32455
21:55:25|1.32455
21:55:26|1.32455
21:55:27|1.32455
21:55:28|1.32477
21:55:29|1.32475
21:55:30|1.32475
21:55:31|1.32475
21:55:32|1.32475
21:55:33|1.32475
21:55:34|1.32475
21:55:35|1.32475
21:55:36|1.32475
21:55:37|1.32443
21:55:38|1.32443
21:55:39|1.32425
21:55:41|1.32425
21:55:41|1.32372
21:55:42|1.3237
21:55:43|1.3237
21:55:45|1.3237
21:55:45|1.3234
21:55:46|1.3234
21:55:47|1.32351
21:55:48|1.32351
21:55:49|1.32351
21:55:50|1.32355
21:55:52|1.32367
21:55:52|1.32367
21:55:53|1.32377
21:55:54|1.32377
21:55:55|1.32377
21:55:56|1.32377
21:55:57|1.32377
21:55:58|1.32389
21:56:00|1.32367
21:56:00|1.32354
21:56:01|1.32354
21:56:02|1.32354
21:56:03|1.32377
21:56:04|1.32377
21:56:05|1.32377
21:56:06|1.32329
21:56:07|1.32303
21:56:08|1.32303
21:56:10|1.32304
21:56:10|1.32304
21:56:11|1.32303
21:56:12|1.32293
21:56:13|1.32293
21:56:14|1.32265
21:56:15|1.32265
21:56:16|1.32273
21:56:17|1.32273
21:56:18|1.32273
21:56:20|1.32273
21:56:21|1.32273
21:56:22|1.32273
21:56:24|1.32273
21:56:24|1.32273
21:56:26|1.32273
21:56:26|1.32273
21:56:27|1.32273
21:56:28|1.32273
21:56:30|1.32273
21:56:31|1.32272
21:56:31|1.32272
21:56:32|1.32272
21:56:34|1.32272
21:56:34|1.32272
21:56:36|1.32248
21:56:37|1.32248
21:56:38|1.32248
21:56:39|1.32258
21:56:40|1.32258
21:56:41|1.32258
21:56:42|1.3226
21:56:43|1.3226
21:56:44|1.32285
21:56:45|1.32285
21:56:46|1.32285
21:56:47|1.32285
21:56:48|1.32248
21:56:49|1.32248
21:56:50|1.32248
21:56:51|1.32249
21:56:52|1.32249
21:56:53|1.3224
21:56:54|1.32231
21:56:55|1.32231
21:56:56|1.32239
21:56:57|1.32239
21:56:58|1.32239
21:56:59|1.32239
21:57:00|1.32239
21:57:01|1.32239
21:57:02|1.32239
21:57:03|1.32239
21:57:04|1.32239
21:57:05|1.32244
21:57:06|1.32239
21:57:07|1.32239
21:57:08|1.32239
21:57:09|1.32259
21:57:10|1.32269
21:57:12|1.32269
21:57:12|1.3227
21:57:13|1.32255
21:57:14|1.32255
21:57:15|1.32255
21:57:16|1.32259
21:57:17|1.32221
21:57:18|1.32221
21:57:19|1.32221
21:57:21|1.32221
21:57:23|1.32221
21:57:23|1.32249
21:57:25|1.32259
21:57:26|1.32259
21:57:26|1.32259
21:57:27|1.32259
21:57:28|1.32259
21:57:30|1.32259
21:57:31|1.32259
21:57:31|1.32259
21:57:32|1.32259
21:57:33|1.32259
21:57:34|1.32259
21:57:35|1.32259
21:57:36|1.32259
21:57:37|1.32168
21:57:39|1.32196
21:57:40|1.32173
21:57:41|1.32173
21:57:42|1.32173
21:57:42|1.32173
21:57:43|1.32173
21:57:44|1.32173
21:57:45|1.32173
21:57:46|1.32173
21:57:47|1.32173
21:57:48|1.32145
21:57:50|1.32145
21:57:50|1.32109
21:57:52|1.32127
21:57:52|1.3211
21:57:54|1.3211
21:57:54|1.3211
21:57:55|1.32111
21:57:56|1.32115
21:57:57|1.32115
21:57:58|1.32115
21:58:00|1.32127
21:58:01|1.32127
21:58:02|1.32124
21:58:03|1.3213
21:58:04|1.32189
21:58:05|1.32196
21:58:06|1.3224
21:58:06|1.32236
21:58:08|1.3225
21:58:09|1.32253
21:58:10|1.32254
21:58:10|1.32254
21:58:11|1.32288
21:58:12|1.32308
21:58:14|1.32308
21:58:15|1.32296
21:58:15|1.32304
21:58:17|1.32323
21:58:17|1.32326
21:58:18|1.32326
21:58:19|1.32347
21:58:21|1.32343
21:58:22|1.32343
21:58:23|1.32343
21:58:24|1.32343
21:58:25|1.32361
21:58:26|1.32361
21:58:27|1.32353
21:58:28|1.32353
21:58:30|1.32353
21:58:30|1.32353
21:58:31|1.32356
21:58:33|1.32356
21:58:33|1.323
21:58:34|1.323
21:58:36|1.32262
21:58:36|1.32262
21:58:38|1.32249
21:58:38|1.32249
21:58:39|1.32249
21:58:40|1.32249
21:58:42|1.32249
21:58:42|1.32249
21:58:43|1.32249
21:58:44|1.32249
21:58:45|1.32249
21:58:46|1.32249
21:58:48|1.32249
21:58:49|1.32249
21:58:49|1.32254
21:58:51|1.32254
21:58:51|1.32254
21:58:53|1.32254
21:58:54|1.32274
21:58:54|1.32274
21:58:55|1.32274
21:58:56|1.32274
21:58:57|1.32272
21:58:58|1.32272
21:59:00|1.32272
21:59:01|1.32272
21:59:01|1.32272
21:59:02|1.32272
21:59:03|1.32274
21:59:05|1.32257
21:59:06|1.32145
21:59:07|1.32145
21:59:08|1.32148
21:59:08|1.32141
21:59:09|1.32182
21:59:10|1.32145
21:59:11|1.32145
21:59:12|1.32145
21:59:13|1.32169
21:59:14|1.32169
21:59:15|1.32162
21:59:16|1.32162
21:59:17|1.32143
21:59:18|1.32143
21:59:19|1.32161
21:59:20|1.32169
21:59:21|1.32173
21:59:23|1.32158
21:59:24|1.32158
21:59:25|1.32157
21:59:26|1.32157
21:59:27|1.32144
21:59:28|1.32144
21:59:29|1.32122
21:59:31|1.32184
21:59:32|1.32146
21:59:32|1.32146
21:59:33|1.32146
21:59:34|1.32121
21:59:35|1.3211
21:59:37|1.32132
21:59:37|1.32132
21:59:38|1.32132
21:59:40|1.32132
21:59:40|1.32132
21:59:42|1.32132
21:59:42|1.32132
21:59:43|1.32132
21:59:44|1.32132
21:59:45|1.32128
21:59:46|1.32128
21:59:47|1.32128
21:59:49|1.32128
21:59:50|1.32128
21:59:50|1.32128
21:59:51|1.32128
21:59:52|1.32105
21:59:53|1.32105
21:59:54|1.32105
21:59:56|1.32105
21:59:56|1.32105
21:59:57|1.32105
21:59:58|1.32105
21:59:59|1.32105
22:00:00|1.32105
22:00:02|1.32038
22:00:02|1.32037
22:00:03|1.32102
22:00:04|1.32097
22:00:05|1.32097
22:00:06|1.32118
22:00:08|1.32132
22:00:09|1.32147
22:00:09|1.3213
22:00:10|1.32135
22:00:12|1.32172
22:00:12|1.32168
22:00:13|1.32184
22:00:14|1.32184
22:00:16|1.32192
22:00:16|1.32192
22:00:17|1.32242
22:00:18|1.32274
22:00:19|1.32274
22:00:20|1.32286
22:00:21|1.32304
22:00:22|1.32305
22:00:23|1.32296
22:00:25|1.32319
22:00:25|1.32319
22:00:26|1.32319
22:00:27|1.32344
22:00:28|1.32344
22:00:29|1.32344
22:00:30|1.32344
22:00:31|1.32328
22:00:33|1.32327
22:00:33|1.32295
22:00:35|1.32304
22:00:36|1.32294
22:00:36|1.32294
22:00:38|1.32294
22:00:39|1.32328
22:00:40|1.32304
22:00:41|1.32304
22:00:42|1.32332
22:00:42|1.32362
22:00:43|1.32316
22:00:45|1.32316
22:00:46|1.32316
22:00:47|1.32332
22:00:48|1.32332
22:00:49|1.32364
22:00:50|1.32358
22:00:51|1.32358
22:00:52|1.32362
22:00:53|1.32362
22:00:54|1.32362
22:00:55|1.32362
22:00:56|1.32362
22:00:57|1.3239
22:00:58|1.3239
22:00:59|1.3239
22:01:00|1.3239
22:01:01|1.32431
22:01:02|1.324
22:01:03|1.324
22:01:04|1.32395
22:01:05|1.32395
22:01:06|1.32447
22:01:07|1.32447
22:01:08|1.32447
22:01:09|1.32436
22:01:10|1.32436
22:01:11|1.32436
22:01:12|1.32494
22:01:13|1.3248
22:01:14|1.32478
22:01:15|1.32478
22:01:16|1.32478
22:01:17|1.32507
22:01:18|1.32507
22:01:19|1.32514
22:01:20|1.32514
22:01:21|1.32508
22:01:22|1.32512
22:01:23|1.32516
22:01:24|1.32516
22:01:25|1.3254
22:01:26|1.32571
22:01:27|1.32593
22:01:28|1.32607
22:01:29|1.32607
22:01:30|1.32607
22:01:31|1.32607
22:01:32|1.32607
22:01:33|1.32604
22:01:34|1.32604
22:01:35|1.32615
22:01:36|1.32632
22:01:37|1.32624
22:01:38|1.32624
22:01:39|1.32648
22:01:40|1.32648
22:01:41|1.32639
22:01:42|1.32641
22:01:44|1.32641
22:01:44|1.32641
22:01:45|1.32652
22:01:46|1.32652
22:01:47|1.32649
22:01:48|1.32655
22:01:49|1.32655
22:01:50|1.3268
22:01:51|1.3269
22:01:53|1.32699
22:01:53|1.32712
22:01:55|1.32712
22:01:55|1.32712
22:01:56|1.32712
22:01:57|1.32712
22:01:58|1.32712
22:01:59|1.32712
22:02:01|1.32614
22:02:01|1.32642
22:02:02|1.32597
22:02:03|1.32542
22:02:04|1.32482
22:02:05|1.32443
22:02:06|1.3238
22:02:07|1.32429
22:02:08|1.32452
22:02:09|1.32488
22:02:10|1.3249
22:02:11|1.32531
22:02:12|1.32533
22:02:13|1.32533
22:02:14|1.32533
22:02:15|1.32533
22:02:16|1.32587
22:02:17|1.32587
22:02:18|1.32587
22:02:19|1.32587
22:02:20|1.32576
22:02:21|1.32562
22:02:22|1.3253
22:02:23|1.32506
22:02:24|1.3249
22:02:26|1.3249
22:02:27|1.32445
22:02:28|1.32445
22:02:29|1.32468
22:02:30|1.32506
22:02:31|1.32527
22:02:32|1.32527
22:02:33|1.32542
22:02:34|1.32542
22:02:35|1.32542
22:02:36|1.32542
22:02:37|1.32496
22:02:38|1.32496
22:02:39|1.32496
22:02:40|1.32496
22:02:41|1.32496
22:02:42|1.32496
22:02:43|1.32496
22:02:44|1.32496
22:02:45|1.32496
22:02:46|1.32526
22:02:47|1.32526
22:02:48|1.32526
22:02:49|1.32534
22:02:50|1.32534
22:02:51|1.32534
22:02:52|1.32534
22:02:54|1.32534
22:02:54|1.32534
22:02:55|1.32534
22:02:57|1.32534
22:02:58|1.32534
22:02:58|1.32572
22:02:59|1.32572
22:03:00|1.32572
22:03:01|1.32572
22:03:02|1.32509
22:03:03|1.32509
22:03:04|1.32509
22:03:05|1.325
22:03:06|1.325
22:03:07|1.325
22:03:08|1.325
22:03:09|1.32507
22:03:10|1.32507
22:03:11|1.32464
22:03:12|1.32454
22:03:13|1.32454
22:03:14|1.32454
22:03:15|1.32454
22:03:16|1.32524
22:03:17|1.32532
22:03:19|1.32532
22:03:19|1.32514
22:03:20|1.32546
22:03:21|1.3258
22:03:22|1.3258
22:03:23|1.32521
22:03:24|1.32521
22:03:26|1.32521
22:03:27|1.32571
22:03:29|1.32571
22:03:29|1.32572
22:03:30|1.3257
22:03:31|1.3257
22:03:32|1.3257
22:03:33|1.32582
22:03:34|1.32582
22:03:36|1.32582
22:03:37|1.32598
22:03:38|1.32598
22:03:39|1.32598
22:03:39|1.32598
22:03:41|1.32598
22:03:41|1.32598
22:03:42|1.32598
22:03:43|1.32598
22:03:44|1.32598
22:03:46|1.32592
22:03:47|1.32592
22:03:48|1.32655
22:03:48|1.32655
22:03:50|1.32619
22:03:51|1.32579
22:03:52|1.32579
22:03:53|1.32576
22:03:54|1.32533
22:03:55|1.32544
22:03:56|1.3257
22:03:56|1.3259
22:03:58|1.3259
22:03:59|1.3259
22:03:59|1.32631
22:04:00|1.32631
22:04:02|1.32618
22:04:03|1.32618
22:04:03|1.32618
22:04:05|1.32618
22:04:06|1.32624
22:04:07|1.32624
22:04:07|1.32624
22:04:09|1.32624
22:04:10|1.3258
22:04:11|1.3258
22:04:12|1.3261
22:04:13|1.32627
22:04:14|1.32626
22:04:15|1.32627
22:04:16|1.32627
22:04:17|1.32652
22:04:18|1.32642
22:04:19|1.32642
22:04:20|1.32642
22:04:21|1.32642
22:04:22|1.32655
22:04:23|1.32656
22:04:24|1.32656
22:04:25|1.32656
22:04:26|1.32656
22:04:27|1.32656
22:04:29|1.32656
22:04:30|1.32656
22:04:31|1.32656
22:04:32|1.32656
22:04:33|1.32656
22:04:34|1.32656
22:04:35|1.32656
22:04:36|1.32656
22:04:37|1.32656
22:04:38|1.32662
22:04:39|1.32662
22:04:41|1.32734
22:04:42|1.32734
22:04:43|1.32734
22:04:43|1.32711
22:04:45|1.32711
22:04:46|1.32711
22:04:47|1.32677
22:04:48|1.32675
22:04:49|1.32675
22:04:50|1.32663
22:04:51|1.32661
22:04:52|1.32661
22:04:53|1.32614
22:04:54|1.32598
22:04:55|1.32623
22:04:56|1.32623
22:04:57|1.32624
22:04:58|1.32624
22:04:59|1.32624
22:05:00|1.32624
22:05:01|1.32622
22:05:02|1.32611
22:05:04|1.32618
22:05:05|1.32626
22:05:05|1.32634
22:05:06|1.32641
22:05:07|1.32599
22:05:08|1.32606
22:05:09|1.32614
22:05:10|1.32635
22:05:11|1.32635
22:05:12|1.32632
22:05:13|1.32649
22:05:14|1.3266
22:05:15|1.3266
22:05:16|1.3266
22:05:18|1.3266
22:05:18|1.32712
22:05:19|1.32677
22:05:20|1.32682
22:05:21|1.32682
22:05:22|1.32674
22:05:23|1.32674
22:05:24|1.32683
22:05:25|1.32683
22:05:26|1.32683
22:05:28|1.32696
22:05:28|1.32648
22:05:30|1.32668
22:05:31|1.32689
22:05:33|1.32689
22:05:34|1.32689
22:05:35|1.32689
22:05:36|1.32689
22:05:37|1.32688
22:05:38|1.32714
22:05:39|1.32714
22:05:40|1.32714
22:05:41|1.32733
22:05:42|1.32728
22:05:43|1.32728
22:05:44|1.32728
22:05:45|1.32728
22:05:46|1.32719
22:05:47|1.32719
22:05:48|1.32719
22:05:49|1.32719
22:05:50|1.32719
22:05:51|1.32719
22:05:52|1.32719
22:05:53|1.32719
22:05:54|1.32719
22:05:55|1.32719
22:05:56|1.32719
22:05:57|1.32664
22:05:58|1.32664
22:05:59|1.32664
22:06:00|1.32664
22:06:01|1.32679
22:06:02|1.32679
22:06:03|1.32736
22:06:04|1.32736
22:06:05|1.32736
22:06:06|1.32736
22:06:07|1.3271
22:06:08|1.3271
22:06:09|1.32705
22:06:10|1.32705
22:06:11|1.32705
22:06:12|1.32705
22:06:13|1.32616
22:06:14|1.32616
22:06:15|1.32626
22:06:16|1.32654
22:06:17|1.32654
22:06:18|1.32689
22:06:19|1.32689
22:06:20|1.32689
22:06:21|1.32653
22:06:22|1.32653
22:06:23|1.32653
22:06:24|1.32653
22:06:25|1.32663
22:06:26|1.32663
22:06:27|1.32663
22:06:28|1.3267
22:06:30|1.3267
22:06:32|1.3267
22:06:32|1.3267
22:06:33|1.3267
22:06:34|1.32708
22:06:35|1.32708
22:06:36|1.32708
22:06:38|1.32708
22:06:38|1.3273
22:06:39|1.3273
22:06:40|1.3273
22:06:41|1.3273
22:06:42|1.3273
22:06:43|1.32727
22:06:45|1.32727
22:06:46|1.32727
22:06:46|1.32726
22:06:47|1.32726
22:06:49|1.32726
22:06:49|1.32723
22:06:51|1.32723
22:06:51|1.32723
22:06:53|1.32723
22:06:53|1.32723
22:06:55|1.32723
22:06:56|1.32731
22:06:56|1.32731
22:06:57|1.32731
22:06:58|1.32736
22:06:59|1.32717
22:07:01|1.32726
22:07:01|1.32726
22:07:02|1.32726
22:07:03|1.32746
22:07:05|1.32653
22:07:05|1.32653
22:07:06|1.3263
22:07:07|1.3263
22:07:09|1.32666
22:07:09|1.32594
22:07:10|1.32594
22:07:11|1.32594
22:07:13|1.32594
22:07:13|1.32594
22:07:14|1.32594
22:07:15|1.32594
22:07:16|1.32594
22:07:18|1.32594
22:07:18|1.32614
22:07:19|1.32632
22:07:21|1.32632
22:07:21|1.32632
22:07:22|1.32632
22:07:24|1.32632
22:07:25|1.32642
22:07:26|1.32642
22:07:27|1.32642
22:07:28|1.32652
22:07:29|1.32652
22:07:31|1.32652
22:07:32|1.32652
22:07:33|1.32652
22:07:33|1.32678
22:07:35|1.32678
22:07:37|1.32663
22:07:38|1.3267
22:07:38|1.3267
22:07:39|1.3267
22:07:41|1.3272
22:07:42|1.3272
22:07:42|1.3272
22:07:43|1.3272
22:07:44|1.3272
22:07:45|1.3272
22:07:46|1.3272
22:07:47|1.32706
22:07:49|1.32706
22:07:49|1.32706
22:07:50|1.32731
22:07:52|1.32731
22:07:53|1.32731
22:07:53|1.32731
22:07:54|1.32731
22:07:55|1.32731
22:07:57|1.32731
22:07:57|1.32723
22:07:59|1.32723
22:07:59|1.32723
22:08:01|1.32723
22:08:01|1.32723
22:08:02|1.32723
22:08:04|1.32723
22:08:04|1.32722
22:08:05|1.32722
22:08:06|1.32722
22:08:08|1.32722
22:08:08|1.32722
22:08:10|1.32722
22:08:10|1.32703
22:08:11|1.32703
22:08:12|1.32703
22:08:13|1.32703
22:08:14|1.32703
22:08:15|1.32671
22:08:16|1.32671
22:08:18|1.32671
22:08:19|1.32779
22:08:20|1.32779
22:08:21|1.32779
22:08:22|1.32779
22:08:23|1.32779
22:08:24|1.32779
22:08:24|1.32779
22:08:26|1.32779
22:08:26|1.32779
22:08:28|1.32779
22:08:28|1.32779
22:08:29|1.32779
22:08:30|1.32779
22:08:32|1.32732
22:08:33|1.32729
22:08:35|1.32729
22:08:36|1.32738
22:08:37|1.32738
22:08:38|1.32738
22:08:38|1.32752
22:08:40|1.32752
22:08:41|1.32752
22:08:42|1.32752
22:08:42|1.32751
22:08:44|1.3275
22:08:45|1.3275
22:08:46|1.3275
22:08:47|1.3275
22:08:47|1.32751
22:08:48|1.32751
22:08:50|1.32751
22:08:50|1.3278
22:08:51|1.3278
22:08:53|1.3278
22:08:54|1.3278
22:08:54|1.32759
22:08:56|1.32737
22:08:57|1.32718
22:08:58|1.32718
22:08:59|1.32718
22:09:00|1.32718
22:09:01|1.32718
22:09:02|1.32718
22:09:03|1.32718
22:09:04|1.32718
22:09:05|1.32718
22:09:06|1.32718
22:09:07|1.32718
22:09:08|1.32718
22:09:09|1.32718
22:09:10|1.32718
22:09:11|1.32777
22:09:12|1.32793
22:09:13|1.32788
22:09:14|1.32788
22:09:15|1.32776
22:09:16|1.3278
22:09:17|1.32775
22:09:18|1.32796
22:09:19|1.32799
22:09:20|1.32799
22:09:21|1.32758
22:09:22|1.32749
22:09:23|1.32749
22:09:24|1.32749
22:09:25|1.32705
22:09:26|1.32705
22:09:27|1.32705
22:09:28|1.32686
22:09:29|1.32705
22:09:30|1.32716
22:09:31|1.32716
22:09:32|1.32716
22:09:33|1.32716
22:09:34|1.32716
22:09:35|1.32716
22:09:37|1.32716
22:09:37|1.32716
22:09:38|1.32716
22:09:40|1.32716
22:09:40|1.32716
22:09:41|1.32716
22:09:43|1.32718
22:09:44|1.32754
22:09:45|1.32766
22:09:46|1.32772
22:09:47|1.32772
22:09:48|1.32772
22:09:49|1.32772
22:09:50|1.32772
22:09:51|1.32773
22:09:52|1.32773
22:09:53|1.32773
22:09:54|1.32773
22:09:55|1.32773
22:09:56|1.32793
22:09:57|1.32793
22:09:58|1.32793
22:09:59|1.32793
22:10:00|1.32793
22:10:01|1.32844
22:10:02|1.32853
22:10:03|1.32853
22:10:04|1.32853
22:10:05|1.32853
22:10:06|1.32853
22:10:07|1.32853
22:10:08|1.32853
22:10:09|1.32853
22:10:10|1.32853
22:10:11|1.32862
22:10:12|1.32862
22:10:13|1.32883
22:10:14|1.32883
22:10:15|1.32883
22:10:16|1.32868
22:10:17|1.32904
22:10:18|1.32881
22:10:20|1.32864
22:10:21|1.32864
22:10:21|1.32864
22:10:23|1.32864
22:10:23|1.32882
22:10:24|1.32882
22:10:25|1.32882
22:10:26|1.32882
22:10:28|1.32882
22:10:29|1.32913
22:10:30|1.32927
22:10:31|1.32935
22:10:32|1.32935
22:10:34|1.32936
22:10:35|1.32941
22:10:36|1.32941
22:10:37|1.32941
22:10:38|1.32954
22:10:40|1.32954
22:10:41|1.32954
22:10:42|1.32954
22:10:43|1.32954
22:10:43|1.32954
22:10:45|1.32954
22:10:45|1.32954
22:10:47|1.32954
22:10:47|1.3296
22:10:48|1.3296
22:10:49|1.3296
22:10:50|1.3296
22:10:51|1.32943
22:10:53|1.32962
22:10:53|1.32974
22:10:54|1.32951
22:10:55|1.3296
22:10:57|1.32966
22:10:57|1.32966
22:10:58|1.32982
22:10:59|1.32982
22:11:00|1.32982
22:11:02|1.32982
22:11:02|1.32982
22:11:04|1.32974
22:11:04|1.32938
22:11:05|1.32886
22:11:06|1.32886
22:11:07|1.32886
22:11:08|1.32885
22:11:09|1.32757
22:11:11|1.32775
22:11:12|1.32784
22:11:12|1.32784
22:11:14|1.32795
22:11:15|1.32795
22:11:16|1.32795
22:11:17|1.32833
22:11:17|1.32833
22:11:19|1.32833
22:11:19|1.32614
22:11:20|1.32627
22:11:21|1.32627
22:11:23|1.32627
22:11:24|1.32604
22:11:25|1.32594
22:11:26|1.32594
22:11:27|1.32594
22:11:28|1.32572
22:11:29|1.32572
22:11:30|1.32649
22:11:31|1.32593
22:11:32|1.32593
22:11:33|1.32593
22:11:35|1.32593
22:11:36|1.32593
22:11:38|1.32593
22:11:39|1.32593
22:11:40|1.32593
22:11:41|1.32593
22:11:41|1.32593
22:11:43|1.32593
22:11:44|1.32593
22:11:45|1.32593
22:11:46|1.32593
22:11:47|1.32593
22:11:48|1.32642
22:11:49|1.32642
22:11:50|1.32572
22:11:51|1.32572
22:11:52|1.32572
22:11:53|1.32572
22:11:54|1.32572
22:11:55|1.32572
22:11:56|1.32595
22:11:57|1.32574
22:11:58|1.32595
22:11:59|1.32595
22:12:00|1.32595
22:12:01|1.32596
22:12:02|1.32596
22:12:03|1.32596
22:12:04|1.32596
22:12:05|1.3252
22:12:06|1.32533
22:12:07|1.32584
22:12:08|1.32584
22:12:09|1.32584
22:12:10|1.32545
22:12:11|1.32545
22:12:12|1.32556
22:12:13|1.32545
22:12:14|1.32556
22:12:15|1.32555
22:12:16|1.32555
22:12:17|1.32555
22:12:18|1.32555
22:12:19|1.32555
22:12:20|1.32555
22:12:22|1.32519
22:12:23|1.32519
22:12:23|1.32519
22:12:24|1.32519
22:12:26|1.32519
22:12:26|1.32519
22:12:27|1.325
22:12:28|1.32485
22:12:29|1.32485
22:12:30|1.32485
22:12:31|1.32485
22:12:32|1.32485
22:12:34|1.32485
22:12:35|1.32485
22:12:36|1.32485
22:12:38|1.32485
22:12:39|1.32485
22:12:41|1.32441
22:12:41|1.32441
22:12:42|1.32429
22:12:43|1.32429
22:12:44|1.32412
22:12:45|1.32412
22:12:46|1.32412
22:12:47|1.32412
22:12:49|1.32412
22:12:49|1.32412
22:12:50|1.32412
22:12:51|1.32412
22:12:52|1.32455
22:12:53|1.32422
22:12:54|1.32442
22:12:55|1.32442
22:12:57|1.32456
22:12:57|1.32457
22:12:58|1.32473
22:12:59|1.32473
22:13:01|1.32473
22:13:01|1.32506
22:13:02|1.32506
22:13:03|1.3249
22:13:05|1.32506
22:13:06|1.32506
22:13:06|1.32506
22:13:07|1.32416
22:13:08|1.32445
22:13:09|1.32445
22:13:10|1.32445
22:13:11|1.32445
22:13:12|1.32445
22:13:14|1.32445
22:13:14|1.32445
22:13:16|1.32445
22:13:16|1.32445
22:13:17|1.32445
22:13:18|1.32445
22:13:19|1.32445
22:13:20|1.32442
22:13:21|1.32442
22:13:22|1.3239
22:13:23|1.3239
22:13:25|1.3239
22:13:25|1.3239
22:13:26|1.32416
22:13:27|1.32416
22:13:28|1.32391
22:13:29|1.32377
22:13:30|1.32337
22:13:31|1.32326
22:13:32|1.32326
22:13:33|1.32326
22:13:34|1.32326
22:13:35|1.32326
22:13:36|1.32326
22:13:38|1.32326
22:13:39|1.32326
22:13:40|1.32326
22:13:42|1.32326
22:13:42|1.32326
22:13:43|1.32326
22:13:44|1.32326
22:13:45|1.32326
22:13:46|1.32326
22:13:47|1.32329
22:13:48|1.32329
22:13:49|1.32339
22:13:50|1.32339
22:13:51|1.32339
22:13:53|1.32339
22:13:53|1.32339
22:13:54|1.32339
22:13:56|1.32327
22:13:56|1.32336
22:13:57|1.32336
22:13:58|1.32336
22:14:00|1.32336
22:14:00|1.32335
22:14:01|1.32335
22:14:02|1.32328
22:14:04|1.32349
22:14:05|1.32359
22:14:06|1.32359
22:14:07|1.32368
22:14:08|1.32379
22:14:09|1.32387
22:14:10|1.32387
22:14:11|1.32387
22:14:12|1.32387
22:14:13|1.32456
22:14:14|1.32231
22:14:15|1.32232
22:14:16|1.32232
22:14:17|1.3223
22:14:18|1.3223
22:14:19|1.32122
22:14:20|1.32154
22:14:21|1.32148
22:14:22|1.32129
22:14:23|1.32129
22:14:24|1.32035
22:14:25|1.3202
22:14:26|1.32009
22:14:27|1.32009
22:14:28|1.32005
22:14:29|1.32033
22:14:30|1.32033
22:14:32|1.32038
22:14:32|1.32038
22:14:33|1.31989
22:14:35|1.32008
22:14:35|1.32008
22:14:36|1.32023
22:14:38|1.32023
22:14:38|1.32006
22:14:41|1.31987
22:14:42|1.31987
22:14:43|1.31986
22:14:43|1.31985
22:14:44|1.31985
22:14:46|1.31985
22:14:46|1.31969
22:14:47|1.31938
22:14:48|1.31938
22:14:49|1.31939
22:14:50|1.31951
22:14:51|1.31942
22:14:52|1.31943
22:14:54|1.31968
22:14:54|1.31943
22:14:55|1.31943
22:14:56|1.31943
22:14:57|1.31943
22:14:58|1.31943
22:14:59|1.31962
22:15:01|1.31945
22:15:02|1.3195
22:15:02|1.32075
22:15:04|1.32029
22:15:05|1.32029
22:15:06|1.32024
22:15:07|1.32024
22:15:08|1.32024
22:15:09|1.32075
22:15:10|1.32075
22:15:11|1.32048
22:15:12|1.32049
22:15:13|1.32049
22:15:14|1.32089
22:15:15|1.32122
22:15:16|1.32141
22:15:17|1.32141
22:15:18|1.32141
22:15:19|1.32141
22:15:20|1.32153
22:15:21|1.32153
22:15:22|1.32153
22:15:23|1.32153
22:15:24|1.32154
22:15:25|1.3218
22:15:26|1.32215
22:15:27|1.32226
22:15:28|1.32226
22:15:29|1.32282
22:15:30|1.32239
22:15:31|1.32263
22:15:32|1.32263
22:15:33|1.32304
22:15:34|1.32323
22:15:35|1.32336
22:15:36|1.3233
22:15:38|1.32281
22:15:39|1.32277
22:15:39|1.32221
22:15:40|1.32221
22:15:41|1.32221
22:15:42|1.32221
22:15:44|1.32221
22:15:45|1.32245
22:15:46|1.32245
22:15:46|1.32245
22:15:47|1.32245
22:15:48|1.32255
22:15:49|1.32255
22:15:51|1.32271
22:15:52|1.32281
22:15:53|1.32309
22:15:54|1.32309
22:15:55|1.32324
22:15:56|1.32418
22:15:57|1.32418
22:15:58|1.32418
22:15:59|1.32399
22:16:00|1.32399
22:16:02|1.32415
22:16:02|1.32421
22:16:03|1.32386
22:16:04|1.32386
22:16:05|1.32386
22:16:06|1.32359
22:16:08|1.32359
22:16:08|1.32359
22:16:09|1.32359
22:16:10|1.32359
22:16:11|1.32359
22:16:13|1.32381
22:16:13|1.32361
22:16:14|1.32359
22:16:16|1.32359
22:16:16|1.32359
22:16:17|1.3243
22:16:18|1.3243
22:16:19|1.3243
22:16:20|1.3243
22:16:22|1.3243
22:16:22|1.3243
22:16:24|1.3243
22:16:24|1.3243
22:16:26|1.3236
22:16:26|1.32322
22:16:28|1.32322
22:16:28|1.32387
22:16:29|1.32387
22:16:31|1.32387
22:16:31|1.32387
22:16:32|1.32387
22:16:33|1.32452
22:16:34|1.32452
22:16:35|1.32452
22:16:36|1.32425
22:16:37|1.32425
22:16:39|1.32425
22:16:40|1.32425
22:16:41|1.32425
22:16:42|1.32425
22:16:43|1.32425
22:16:45|1.32425
22:16:45|1.32425
22:16:46|1.32433
22:16:48|1.32433
22:16:48|1.32433
22:16:49|1.32427
22:16:50|1.32416
22:16:51|1.32416
22:16:52|1.32404
22:16:54|1.32404
22:16:54|1.32404
22:16:55|1.32436
22:16:56|1.32436
22:16:57|1.32436
22:16:58|1.32436
22:16:59|1.32425
22:17:01|1.32486
22:17:01|1.32455
22:17:03|1.32456
22:17:04|1.32495
22:17:05|1.32489
22:17:06|1.32489
22:17:07|1.32496
22:17:08|1.325
22:17:09|1.32485
22:17:10|1.32491
22:17:11|1.32491
22:17:12|1.32491
22:17:13|1.32508
22:17:14|1.32506
22:17:15|1.32506
22:17:16|1.32506
22:17:17|1.32512
22:17:18|1.32512
22:17:19|1.32512
22:17:20|1.32512
22:17:21|1.32519
22:17:22|1.32519
22:17:23|1.32535
22:17:24|1.32567
22:17:25|1.32567
22:17:26|1.32567
22:17:27|1.32567
22:17:28|1.32549
22:17:29|1.32581
22:17:30|1.32557
22:17:31|1.32557
22:17:32|1.32557
22:17:33|1.32562
22:17:34|1.32562
22:17:35|1.32564
22:17:36|1.32577
22:17:37|1.32595
22:17:38|1.32599
22:17:39|1.32599
22:17:40|1.32599
22:17:42|1.32598
22:17:43|1.32598
22:17:44|1.32598
22:17:45|1.32598
22:17:46|1.32595
22:17:47|1.32595
22:17:47|1.32595
22:17:49|1.32595
22:17:49|1.32595
22:17:51|1.32594
22:17:52|1.32627
22:17:53|1.32622
22:17:54|1.32622
22:17:55|1.32622
22:17:56|1.32622
22:17:57|1.32581
22:17:58|1.32581
22:17:59|1.32565
22:18:00|1.32565
22:18:01|1.32565
22:18:02|1.32582
22:18:03|1.32564
22:18:04|1.32584
22:18:05|1.32565
22:18:06|1.32617
22:18:07|1.32617
22:18:08|1.32617
22:18:09|1.32617
22:18:10|1.32586
22:18:11|1.32586
22:18:12|1.32586
22:18:13|1.32586
22:18:14|1.32583
22:18:15|1.32622
22:18:17|1.32622
22:18:17|1.32622
22:18:18|1.32622
22:18:19|1.32622
22:18:21|1.32622
22:18:22|1.32639
22:18:23|1.32631
22:18:24|1.32631
22:18:25|1.32631
22:18:26|1.32651
22:18:27|1.32651
22:18:28|1.32687
22:18:29|1.32687
22:18:30|1.32655
22:18:31|1.32655
22:18:32|1.32655
22:18:33|1.32655
22:18:34|1.32655
22:18:35|1.32655
22:18:36|1.32655
22:18:37|1.32655
22:18:38|1.32655
22:18:39|1.32655
22:18:40|1.32639
22:18:42|1.32639
22:18:43|1.32674
22:18:44|1.32674
22:18:45|1.32674
22:18:46|1.32651
22:18:47|1.32651
22:18:47|1.32674
22:18:49|1.32692
22:18:50|1.32692
22:18:51|1.32692
22:18:52|1.32692
22:18:52|1.32692
22:18:54|1.32694
22:18:55|1.32694
22:18:56|1.32694
22:18:57|1.32725
22:18:58|1.32702
22:18:59|1.32702
22:19:00|1.32702
22:19:01|1.32739
22:19:02|1.32749
22:19:03|1.32749
22:19:04|1.32776
22:19:05|1.32793
22:19:06|1.32799
22:19:07|1.32823
22:19:08|1.32836
22:19:09|1.32837
22:19:10|1.32837
22:19:11|1.32881
22:19:12|1.32881
22:19:13|1.32857
22:19:14|1.32851
22:19:15|1.32851
22:19:16|1.32851
22:19:17|1.32851
22:19:18|1.32851
22:19:19|1.32851
22:19:20|1.32852
22:19:21|1.32844
22:19:22|1.32844
22:19:23|1.32853
22:19:24|1.32869
22:19:25|1.32869
22:19:26|1.32869
22:19:27|1.32869
22:19:29|1.32921
22:19:29|1.32921
22:19:30|1.3295
22:19:31|1.3295
22:19:32|1.32949
22:19:33|1.32949
22:19:34|1.3295
22:19:35|1.3295
22:19:37|1.3295
22:19:37|1.3295
22:19:38|1.32906
22:19:39|1.32906
22:19:40|1.32906
22:19:41|1.32925
22:19:43|1.32883
22:19:44|1.32883
22:19:45|1.32883
22:19:46|1.32883
22:19:47|1.32883
22:19:47|1.32883
22:19:49|1.32882
22:19:50|1.32889
22:19:51|1.32889
22:19:52|1.32889
22:19:53|1.32889
22:19:54|1.32889
22:19:55|1.32889
22:19:56|1.32889
22:19:58|1.32889
22:19:58|1.32889
22:19:59|1.32882
22:20:01|1.32882
22:20:01|1.32882
22:20:03|1.32932
22:20:04|1.32932
22:20:05|1.32932
22:20:06|1.32932
22:20:07|1.3291
22:20:08|1.32883
22:20:09|1.32818
22:20:10|1.32818
22:20:11|1.32816
22:20:11|1.32816
22:20:12|1.32816
22:20:14|1.32816
22:20:14|1.32816
22:20:15|1.32816
22:20:17|1.32816
22:20:18|1.32847
22:20:19|1.32847
22:20:20|1.32847
22:20:20|1.32859
22:20:22|1.32859
22:20:23|1.32859
22:20:24|1.32859
22:20:24|1.32859
22:20:26|1.32859
22:20:27|1.32859
22:20:27|1.32859
22:20:29|1.32859
22:20:29|1.32859
22:20:30|1.32859
22:20:32|1.32881
22:20:33|1.32808
22:20:34|1.32837
22:20:34|1.32837
22:20:36|1.32776
22:20:36|1.32735
22:20:38|1.32735
22:20:39|1.32635
22:20:39|1.3266
22:20:41|1.32568
22:20:41|1.32568
22:20:43|1.3257
22:20:45|1.3257
22:20:46|1.32586
22:20:48|1.32586
22:20:49|1.32622
22:20:49|1.32622
22:20:50|1.32648
22:20:51|1.32687
22:20:52|1.32712
22:20:53|1.32712
22:20:55|1.32712
22:20:55|1.32712
22:20:57|1.32699
22:20:57|1.32698
22:20:59|1.32698
22:20:59|1.32699
22:21:00|1.32683
22:21:01|1.32659
22:21:02|1.32682
22:21:03|1.32683
22:21:04|1.32683
22:21:06|1.32683
22:21:06|1.32683
22:21:07|1.32683
22:21:08|1.32683
22:21:09|1.32677
22:21:11|1.32712
22:21:11|1.32734
22:21:13|1.32734
22:21:14|1.32734
22:21:14|1.32734
22:21:15|1.32711
22:21:16|1.32711
22:21:18|1.32686
22:21:19|1.3266
22:21:19|1.3266
22:21:21|1.3266
22:21:22|1.3266
22:21:22|1.3266
22:21:24|1.3266
22:21:25|1.3266
22:21:25|1.3266
22:21:27|1.3266
22:21:28|1.32682
22:21:28|1.32682
22:21:30|1.32682
22:21:31|1.32682
22:21:31|1.32659
22:21:33|1.32659
22:21:33|1.32659
22:21:34|1.32659
22:21:35|1.3266
22:21:37|1.3266
22:21:37|1.3266
22:21:39|1.32734
22:21:40|1.32734
22:21:41|1.32721
22:21:42|1.32721
22:21:43|1.32721
22:21:43|1.32732
22:21:46|1.32732
22:21:47|1.32732
22:21:48|1.32732
22:21:50|1.32732
22:21:51|1.32713
22:21:52|1.32713
22:21:53|1.32713
22:21:54|1.32713
22:21:55|1.32713
22:21:56|1.32734
22:21:57|1.32734
22:21:59|1.32734
22:21:59|1.32734
22:22:01|1.32734
22:22:02|1.32735
22:22:03|1.32735
22:22:04|1.32735
22:22:05|1.32735
22:22:06|1.32772
22:22:07|1.32772
22:22:08|1.32791
22:22:09|1.32791
22:22:10|1.32791
22:22:11|1.32791
22:22:12|1.32791
22:22:13|1.32791
22:22:14|1.32808
22:22:15|1.32792
22:22:16|1.32792
22:22:17|1.32792
22:22:18|1.32856
22:22:19|1.32863
22:22:20|1.32863
22:22:21|1.32863
22:22:22|1.32863
22:22:23|1.32863
22:22:24|1.32863
22:22:25|1.32863
22:22:26|1.32863
22:22:27|1.32922
22:22:28|1.32922
22:22:29|1.32941
22:22:30|1.32941
22:22:31|1.32941
22:22:32|1.32941
22:22:34|1.32973
22:22:35|1.32973
22:22:36|1.32979
22:22:36|1.32979
22:22:38|1.32964
22:22:38|1.32964
22:22:39|1.32964
22:22:40|1.32964
22:22:41|1.32964
22:22:43|1.32964
22:22:43|1.32964
22:22:44|1.32964
22:22:46|1.32964
22:22:46|1.32958
22:22:47|1.32958
22:22:49|1.32958
22:22:50|1.32958
22:22:51|1.32958
22:22:52|1.3296
22:22:53|1.3296
22:22:54|1.3296
22:22:55|1.3296
22:22:56|1.3296
22:22:57|1.32968
22:22:58|1.32964
22:22:59|1.32946
22:23:01|1.32946
22:23:01|1.3298
22:23:03|1.3298
22:23:04|1.3298
22:23:05|1.32991
22:23:06|1.32991
22:23:07|1.32991
22:23:07|1.32991
22:23:08|1.32971
22:23:09|1.32971
22:23:11|1.32933
22:23:12|1.32933
22:23:12|1.32933
22:23:13|1.32933
22:23:14|1.32933
22:23:15|1.32933
22:23:16|1.32933
22:23:17|1.32933
22:23:19|1.32933
22:23:19|1.32885
22:23:20|1.32885
22:23:21|1.32885
22:23:23|1.32885
22:23:24|1.32885
22:23:25|1.32885
22:23:25|1.32877
22:23:26|1.32877
22:23:28|1.32877
22:23:28|1.32829
22:23:29|1.32829
22:23:31|1.32802
22:23:32|1.32802
22:23:32|1.32802
22:23:33|1.32801
22:23:35|1.32801
22:23:36|1.32801
22:23:37|1.32801
22:23:38|1.32801
22:23:38|1.32805
22:23:39|1.32805
22:23:41|1.32808
22:23:42|1.32808
22:23:43|1.32808
22:23:44|1.32806
22:23:45|1.32806
22:23:46|1.32806
22:23:47|1.32806
22:23:48|1.32832
22:23:50|1.32802
22:23:51|1.32802
22:23:53|1.32802
22:23:54|1.32802
22:23:54|1.32802
22:23:56|1.32802
22:23:57|1.32802
22:23:58|1.32802
22:23:58|1.32802
22:23:59|1.32802
22:24:00|1.32856
22:24:02|1.32903
22:24:02|1.32933
22:24:03|1.32928
22:24:05|1.32964
22:24:05|1.32964
22:24:06|1.32964
22:24:08|1.32964
22:24:09|1.32964
22:24:09|1.32964
22:24:11|1.32932
22:24:11|1.32932
22:24:12|1.32972
22:24:13|1.32972
22:24:15|1.32972
22:24:15|1.32972
22:24:16|1.32972
22:24:18|1.32972
22:24:18|1.32972
22:24:20|1.32972
22:24:22|1.32972
22:24:23|1.32972
22:24:24|1.32972
22:24:24|1.32972
22:24:26|1.32972
22:24:26|1.32976
22:24:27|1.32976
22:24:28|1.32976
22:24:29|1.32976
22:24:30|1.32984
22:24:32|1.32984
22:24:32|1.32984
22:24:34|1.32981
22:24:34|1.32981
22:24:36|1.32992
22:24:36|1.32991
22:24:37|1.33015
22:24:39|1.33015
22:24:39|1.33015
22:24:40|1.33034
22:24:41|1.33034
22:24:42|1.33034
22:24:43|1.3302
22:24:44|1.3302
22:24:46|1.3302
22:24:46|1.3302
22:24:48|1.3302
22:24:50|1.3302
22:24:51|1.3302
22:24:52|1.3302
22:24:53|1.33033
22:24:54|1.33033
22:24:55|1.33033
22:24:56|1.33033
22:24:57|1.33033
22:24:58|1.33033
22:24:59|1.3302
22:25:00|1.3302
22:25:01|1.33017
22:25:03|1.33029
22:25:03|1.33034
22:25:04|1.33034
22:25:05|1.33034
22:25:07|1.33017
22:25:07|1.33011
22:25:08|1.33011
22:25:09|1.33012
22:25:10|1.33012
22:25:11|1.33012
22:25:13|1.33012
22:25:13|1.3305
22:25:15|1.3305
22:25:15|1.3305
22:25:16|1.3305
22:25:17|1.3309
22:25:18|1.331
22:25:19|1.33109
22:25:20|1.33109
22:25:21|1.33109
22:25:23|1.33109
22:25:24|1.331
22:25:24|1.33099
22:25:25|1.33104
22:25:26|1.33104
22:25:27|1.33104
22:25:29|1.33104
22:25:30|1.33133
22:25:31|1.33207
22:25:32|1.33205
22:25:33|1.33212
22:25:34|1.33212
22:25:35|1.33175
22:25:36|1.33167
22:25:37|1.33144
22:25:38|1.33144
22:25:39|1.33144
22:25:40|1.33163
22:25:41|1.33163
22:25:42|1.33167
22:25:43|1.33167
22:25:44|1.33167
22:25:45|1.33167
22:25:46|1.33167
22:25:47|1.33167
22:25:49|1.33168
22:25:50|1.33168
22:25:51|1.33168
22:25:52|1.33168
22:25:54|1.33168
22:25:54|1.33189
22:25:56|1.33189
22:25:56|1.33189
22:25:57|1.33189
22:25:59|1.33189
22:26:01|1.33189
22:26:01|1.33189
22:26:02|1.33189
22:26:04|1.33181
22:26:05|1.33177
22:26:06|1.33177
22:26:07|1.33129
22:26:08|1.33151
22:26:09|1.33151
22:26:10|1.33151
22:26:11|1.33168
22:26:12|1.33183
22:26:13|1.33207
22:26:14|1.33248
22:26:15|1.33248
22:26:16|1.33294
22:26:17|1.33294
22:26:18|1.33295
22:26:19|1.33295
22:26:20|1.33295
22:26:21|1.33295
22:26:22|1.333
22:26:23|1.33295
22:26:24|1.33295
22:26:25|1.33295
22:26:26|1.33295
22:26:27|1.33294
22:26:28|1.33294
22:26:29|1.33294
22:26:30|1.333
22:26:31|1.33289
22:26:32|1.33289
22:26:33|1.3327
22:26:34|1.3327
22:26:35|1.3327
22:26:36|1.33244
22:26:37|1.33244
22:26:38|1.33247
22:26:39|1.33247
22:26:40|1.33247
22:26:41|1.33247
22:26:42|1.33247
22:26:43|1.33191
22:26:44|1.33191
22:26:45|1.33191
22:26:46|1.33191
22:26:47|1.33191
22:26:48|1.33191
22:26:49|1.33191
22:26:50|1.33191
22:26:52|1.33191
22:26:53|1.33191
22:26:54|1.3329
22:26:55|1.3329
22:26:56|1.33281
22:26:57|1.33281
22:26:58|1.33244
22:27:00|1.3329
22:27:00|1.3329
22:27:01|1.3329
22:27:03|1.3329
22:27:04|1.3329
22:27:04|1.33302
22:27:06|1.3332
22:27:06|1.3332
22:27:07|1.33326
22:27:09|1.33326
22:27:09|1.33326
22:27:10|1.33326
22:27:11|1.33326
22:27:12|1.33326
22:27:13|1.33326
22:27:14|1.33375
22:27:16|1.33377
22:27:16|1.33375
22:27:17|1.33369
22:27:18|1.33368
22:27:19|1.33366
22:27:20|1.33366
22:27:22|1.33366
22:27:22|1.33366
22:27:23|1.33366
22:27:24|1.33392
22:27:25|1.33392
22:27:27|1.33406
22:27:28|1.33406
22:27:28|1.33406
22:27:29|1.33406
22:27:31|1.33392
22:27:31|1.33392
22:27:32|1.33409
22:27:33|1.33414
22:27:34|1.33414
22:27:35|1.33437
22:27:36|1.33437
22:27:37|1.33437
22:27:38|1.33426
22:27:39|1.33404
22:27:40|1.33404
22:27:42|1.33404
22:27:43|1.33404
22:27:43|1.33404
22:27:44|1.33404
22:27:45|1.33404
22:27:46|1.33416
22:27:47|1.33416
22:27:48|1.33416
22:27:49|1.33416
22:27:51|1.33416
22:27:51|1.33416
22:27:52|1.33445
22:27:54|1.33457
22:27:55|1.33457
22:27:56|1.33457
22:27:57|1.3346
22:27:58|1.3346
22:27:59|1.33465
22:28:00|1.33463
22:28:01|1.33455
22:28:03|1.33423
22:28:03|1.33423
22:28:04|1.33423
22:28:05|1.33434
22:28:06|1.33434
22:28:07|1.33402
22:28:08|1.33402
22:28:09|1.33369
22:28:11|1.33369
22:28:11|1.33369
22:28:12|1.33369
22:28:13|1.33369
22:28:14|1.33371
22:28:16|1.33371
22:28:17|1.33316
22:28:17|1.33316
22:28:19|1.33297
22:28:19|1.33297
22:28:20|1.33272
22:28:21|1.3332
22:28:23|1.3332
22:28:23|1.3332
22:28:24|1.33289
22:28:25|1.33289
22:28:26|1.33289
22:28:27|1.33289
22:28:28|1.33289
22:28:29|1.33363
22:28:30|1.33363
22:28:31|1.33363
22:28:32|1.33363
22:28:34|1.33389
22:28:34|1.33389
22:28:35|1.33389
22:28:37|1.33389
22:28:37|1.33389
22:28:38|1.33391
22:28:39|1.33391
22:28:40|1.33391
22:28:41|1.33391
22:28:42|1.33391
22:28:44|1.33391
22:28:44|1.33392
22:28:45|1.33392
22:28:46|1.33392
22:28:47|1.33392
22:28:48|1.33392
22:28:49|1.33387
22:28:50|1.33387
22:28:51|1.33387
22:28:53|1.33387
22:28:55|1.33433
22:28:56|1.33432
22:28:57|1.33483
22:28:58|1.33483
22:28:59|1.33483
22:28:59|1.33483
22:29:00|1.33453
22:29:01|1.33453
22:29:02|1.33453
22:29:03|1.33453
22:29:04|1.33453
22:29:06|1.33453
22:29:06|1.33453
22:29:07|1.33453
22:29:08|1.33453
22:29:10|1.33453
22:29:10|1.33453
22:29:12|1.33453
22:29:13|1.33478
22:29:13|1.33478
22:29:14|1.33478
22:29:16|1.33478
22:29:17|1.33478
22:29:18|1.33478
22:29:18|1.33478
22:29:20|1.33482
22:29:21|1.33518
22:29:21|1.33526
22:29:22|1.33526
22:29:23|1.33522
22:29:25|1.33522
22:29:26|1.33526
22:29:27|1.33491
22:29:27|1.33491
22:29:28|1.33491
22:29:30|1.33491
22:29:31|1.33506
22:29:32|1.33506
22:29:33|1.33506
22:29:34|1.33491
22:29:35|1.33491
22:29:36|1.33491
22:29:37|1.33491
22:29:38|1.33485
22:29:39|1.33439
22:29:40|1.33439
22:29:41|1.33439
22:29:42|1.33439
22:29:43|1.33439
22:29:44|1.33416
22:29:45|1.33416
22:29:46|1.33416
22:29:47|1.33416
22:29:48|1.33416
22:29:49|1.33416
22:29:50|1.33416
22:29:51|1.33416
22:29:52|1.334
22:29:53|1.334
22:29:55|1.33349
22:29:56|1.33349
22:29:57|1.33349
22:29:58|1.33349
22:29:59|1.33349
22:30:00|1.33349
22:30:01|1.33349
22:30:02|1.33275
22:30:03|1.3325
22:30:05|1.33267
22:30:05|1.33267
22:30:06|1.33275
22:30:08|1.33254
22:30:09|1.33254
22:30:09|1.33254
22:30:11|1.33254
22:30:12|1.33254
22:30:13|1.33254
22:30:14|1.33252
22:30:15|1.33233
22:30:16|1.33253
22:30:17|1.33196
22:30:17|1.33205
22:30:19|1.33225
22:30:20|1.33225
22:30:20|1.33225
22:30:22|1.33225
22:30:23|1.33249
22:30:23|1.33283
22:30:25|1.33283
22:30:26|1.33283
22:30:27|1.33288
22:30:27|1.33305
22:30:28|1.33337
22:30:29|1.33337
22:30:31|1.33311
22:30:32|1.33311
22:30:33|1.33311
22:30:33|1.33311
22:30:35|1.33311
22:30:36|1.33311
22:30:37|1.33311
22:30:37|1.33311
22:30:38|1.33311
22:30:40|1.33304
22:30:41|1.33304
22:30:42|1.33304
22:30:43|1.33265
22:30:44|1.33265
22:30:45|1.33265
22:30:46|1.33265
22:30:47|1.33265
22:30:48|1.33265
22:30:49|1.33265
22:30:50|1.33265
22:30:51|1.33265
22:30:52|1.33265
22:30:53|1.33265
22:30:55|1.33265
22:30:56|1.33314
22:30:57|1.33314
22:30:57|1.3327
22:30:59|1.3327
22:30:59|1.33244
22:31:01|1.33244
22:31:02|1.33244
22:31:02|1.33244
22:31:04|1.33352
22:31:05|1.33352
22:31:06|1.33307
22:31:07|1.33296
22:31:08|1.33256
22:31:09|1.33243
22:31:10|1.33243
22:31:11|1.33243
22:31:12|1.33248
22:31:13|1.33248
22:31:14|1.33248
22:31:15|1.3335
22:31:16|1.3335
22:31:17|1.3335
22:31:18|1.3335
22:31:19|1.3335
22:31:20|1.3335
22:31:21|1.33309
22:31:22|1.33309
22:31:24|1.333
22:31:24|1.33254
22:31:25|1.33101
22:31:26|1.33101
22:31:27|1.33075
22:31:28|1.33075
22:31:30|1.33075
22:31:30|1.33075
22:31:31|1.33075
22:31:32|1.33075
22:31:33|1.33193
22:31:34|1.33193
22:31:35|1.33193
22:31:36|1.33193
22:31:37|1.33193
22:31:38|1.33193
22:31:40|1.33193
22:31:41|1.33167
22:31:42|1.33167
22:31:42|1.33167
22:31:43|1.33167
22:31:44|1.33167
22:31:45|1.33154
22:31:46|1.33154
22:31:47|1.33154
22:31:48|1.33118
22:31:49|1.33118
22:31:50|1.33118
22:31:51|1.33118
22:31:52|1.33118
22:31:53|1.33118
22:31:55|1.33118
22:31:56|1.33118
22:31:57|1.33118
22:31:59|1.33105
22:32:00|1.33105
22:32:00|1.33105
22:32:02|1.33105
22:32:02|1.33105
22:32:03|1.33167
22:32:04|1.33194
22:32:05|1.33205
22:32:06|1.33205
22:32:07|1.33205
22:32:08|1.33205
22:32:10|1.33144
22:32:10|1.33144
22:32:11|1.33144
22:32:13|1.33082
22:32:13|1.33116
22:32:15|1.33116
22:32:15|1.33116
22:32:16|1.33116
22:32:17|1.33116
22:32:19|1.33116
22:32:20|1.3319
22:32:21|1.33149
22:32:22|1.3322
22:32:23|1.33228
22:32:24|1.33233
22:32:25|1.33269
22:32:26|1.33267
22:32:27|1.33289
22:32:27|1.33289
22:32:29|1.33262
22:32:30|1.33262
22:32:31|1.33272
22:32:32|1.33272
22:32:33|1.33265
22:32:34|1.33265
22:32:35|1.33265
22:32:36|1.33231
22:32:37|1.33205
22:32:38|1.33172
22:32:39|1.33172
22:32:40|1.33172
22:32:41|1.33172
22:32:42|1.33172
22:32:43|1.33222
22:32:44|1.33185
22:32:45|1.33184
22:32:46|1.33117
22:32:47|1.33117
22:32:48|1.3306
22:32:49|1.3306
22:32:50|1.33101
22:32:51|1.33101
22:32:52|1.33101
22:32:53|1.33077
22:32:54|1.33062
22:32:56|1.33008
22:32:57|1.33007
22:32:58|1.33007
22:32:59|1.33007
22:33:00|1.33007
22:33:01|1.33007
22:33:02|1.33034
22:33:03|1.33034
22:33:04|1.33034
22:33:05|1.33051
22:33:06|1.33051
22:33:07|1.33051
22:33:08|1.32967
22:33:09|1.32953
22:33:10|1.32953
22:33:12|1.32953
22:33:12|1.32953
22:33:13|1.33012
22:33:14|1.33012
22:33:16|1.33012
22:33:16|1.33038
22:33:17|1.33038
22:33:18|1.33038
22:33:19|1.33038
22:33:20|1.33057
22:33:21|1.33057
22:33:22|1.33057
22:33:24|1.33057
22:33:24|1.33057
22:33:25|1.33057
22:33:26|1.33064
22:33:27|1.33031
22:33:28|1.33031
22:33:29|1.33031
22:33:30|1.33031
22:33:31|1.33031
22:33:32|1.33031
22:33:33|1.33031
22:33:34|1.33069
22:33:35|1.33069
22:33:36|1.33069
22:33:38|1.33069
22:33:39|1.33116
22:33:39|1.33116
22:33:41|1.33116
22:33:42|1.33104
22:33:42|1.33023
22:33:43|1.33023
22:33:44|1.33023
22:33:45|1.33023
22:33:46|1.33023
22:33:47|1.33023
22:33:49|1.33023
22:33:49|1.33023
22:33:50|1.33023
22:33:51|1.33031
22:33:52|1.33063
22:33:53|1.33063
22:33:54|1.33063
22:33:55|1.33033
22:33:57|1.33033
22:33:58|1.33033
22:34:00|1.33033
22:34:01|1.33033
22:34:02|1.33047
22:34:03|1.33047
22:34:04|1.33047
22:34:05|1.33047
22:34:06|1.33037
22:34:07|1.33037
22:34:08|1.33037
22:34:09|1.33037
22:34:10|1.33048
22:34:11|1.33048
22:34:12|1.33048
22:34:13|1.33048
22:34:14|1.33077
22:34:15|1.33077
22:34:16|1.33077
22:34:17|1.33077
22:34:18|1.33061
22:34:19|1.33061
22:34:20|1.33054
22:34:22|1.33054
22:34:22|1.33054
22:34:23|1.33054
22:34:24|1.33085
22:34:25|1.33085
22:34:26|1.33085
22:34:27|1.3308
22:34:29|1.3308
22:34:30|1.3308
22:34:30|1.3308
22:34:31|1.3308
22:34:32|1.33074
22:34:33|1.33074
22:34:34|1.33074
22:34:35|1.33074
22:34:37|1.33031
22:34:37|1.33031
22:34:38|1.33031
22:34:40|1.33101
22:34:40|1.33101
22:34:41|1.33101
22:34:42|1.33101
22:34:44|1.33101
22:34:45|1.33111
22:34:45|1.33111
22:34:46|1.33111
22:34:47|1.33111
22:34:49|1.33111
22:34:49|1.33111
22:34:51|1.33111
22:34:52|1.33111
22:34:52|1.33111
22:34:53|1.33111
22:34:54|1.33111
22:34:55|1.33111
22:34:56|1.33111
22:34:58|1.33111
22:35:00|1.33102
22:35:01|1.33102
22:35:02|1.33062
22:35:02|1.33061
22:35:03|1.33064
22:35:05|1.33064
22:35:05|1.33064
22:35:06|1.33064
22:35:07|1.33064
22:35:08|1.33039
22:35:09|1.33039
22:35:11|1.33
22:35:11|1.3295
22:35:12|1.3295
22:35:13|1.3295
22:35:14|1.3295
22:35:15|1.3295
22:35:16|1.32912
22:35:17|1.329
22:35:19|1.32913
22:35:19|1.32864
22:35:21|1.32864
22:35:21|1.32864
22:35:22|1.32893
22:35:23|1.32893
22:35:25|1.32904
22:35:25|1.32907
22:35:26|1.32907
22:35:27|1.3288
22:35:28|1.3288
22:35:29|1.32858
22:35:30|1.32895
22:35:31|1.32927
22:35:32|1.32927
22:35:33|1.32927
22:35:34|1.32927
22:35:35|1.32927
22:35:36|1.32927
22:35:37|1.32927
22:35:38|1.32927
22:35:40|1.32927
22:35:40|1.32927
22:35:41|1.32927
22:35:42|1.32927
22:35:43|1.32927
22:35:44|1.32898
22:35:45|1.32855
22:35:46|1.32855
22:35:47|1.32855
22:35:48|1.32855
22:35:49|1.32855
22:35:51|1.32896
22:35:51|1.32856
22:35:52|1.32856
22:35:53|1.32856
22:35:54|1.32856
22:35:56|1.32856
22:35:57|1.32856
22:35:57|1.32856
22:35:58|1.32898
22:36:00|1.32898
22:36:01|1.32898
22:36:02|1.32898
22:36:03|1.32898
22:36:05|1.32951
22:36:06|1.32951
22:36:06|1.3296
22:36:07|1.3296
22:36:08|1.3296
22:36:10|1.32906
22:36:11|1.32906
22:36:11|1.32906
22:36:13|1.32906
22:36:14|1.32894
22:36:15|1.32894
22:36:16|1.32894
22:36:17|1.32894
22:36:18|1.32894
22:36:19|1.32907
22:36:20|1.32907
22:36:21|1.32907
22:36:22|1.32907
22:36:23|1.32907
22:36:24|1.32907
22:36:25|1.32907
22:36:26|1.32907
22:36:27|1.32907
22:36:28|1.32907
22:36:29|1.32924
22:36:30|1.32924
22:36:31|1.32946
22:36:32|1.32946
22:36:33|1.32946
22:36:34|1.33032
22:36:35|1.33032
22:36:36|1.33032
22:36:37|1.33032
22:36:38|1.33019
22:36:39|1.33019
22:36:40|1.32988
22:36:41|1.32968
22:36:42|1.32968
22:36:43|1.32968
22:36:44|1.32978
22:36:45|1.33012
22:36:46|1.33012
22:36:47|1.33012
22:36:48|1.33012
22:36:49|1.33012
22:36:50|1.33012
22:36:51|1.32895
22:36:53|1.32895
22:36:53|1.32895
22:36:54|1.32895
22:36:55|1.32934
22:36:56|1.32935
22:36:57|1.32935
22:36:58|1.32935
22:36:59|1.32928
22:37:00|1.32928
22:37:02|1.32928
22:37:02|1.32913
22:37:04|1.32911
22:37:05|1.32911
22:37:06|1.32911
22:37:06|1.32911
22:37:08|1.32911
22:37:09|1.32928
22:37:10|1.32928
22:37:11|1.32928
22:37:12|1.32928
22:37:13|1.32928
22:37:14|1.32893
22:37:14|1.32893
22:37:15|1.32893
22:37:17|1.32893
22:37:18|1.32944
22:37:19|1.32944
22:37:20|1.32944
22:37:21|1.32944
22:37:22|1.32934
22:37:23|1.32938
22:37:24|1.32938
22:37:25|1.32933
22:37:26|1.32941
22:37:27|1.32978
22:37:28|1.32946
22:37:29|1.32946
22:37:30|1.32946
22:37:31|1.32999
22:37:32|1.32999
22:37:33|1.32999
22:37:34|1.32999
22:37:35|1.32999
22:37:36|1.32999
22:37:37|1.32999
22:37:38|1.33
22:37:39|1.33
22:37:40|1.33
22:37:41|1.33033
22:37:42|1.33033
22:37:43|1.33033
22:37:44|1.33064
22:37:45|1.33064
22:37:46|1.33064
22:37:47|1.33064
22:37:48|1.33064
22:37:49|1.33064
22:37:50|1.33064
22:37:51|1.33064
22:37:52|1.33068
22:37:53|1.33068
22:37:54|1.33068
22:37:55|1.33114
22:37:56|1.33114
22:37:57|1.33114
22:37:58|1.33114
22:37:59|1.33114
22:38:00|1.33069
22:38:01|1.33064
22:38:03|1.33064
22:38:03|1.33064
22:38:05|1.33064
22:38:06|1.33064
22:38:07|1.33064
22:38:08|1.33064
22:38:09|1.33064
22:38:10|1.33064
22:38:12|1.33064
22:38:12|1.33036
22:38:13|1.33014
22:38:14|1.33014
22:38:16|1.33014
22:38:17|1.33014
22:38:18|1.33014
22:38:19|1.33014
22:38:20|1.33024
22:38:20|1.32952
22:38:22|1.32952
22:38:23|1.32952
22:38:24|1.32973
22:38:25|1.32973
22:38:26|1.32928
22:38:27|1.32928
22:38:28|1.32928
22:38:29|1.32928
22:38:30|1.32928
22:38:31|1.32928
22:38:32|1.32932
22:38:33|1.32917
22:38:34|1.32917
22:38:35|1.32917
22:38:36|1.32893
22:38:37|1.32911
22:38:38|1.32911
22:38:39|1.32911
22:38:40|1.32867
22:38:41|1.32867
22:38:42|1.32867
22:38:43|1.32867
22:38:44|1.32867
22:38:45|1.32867
22:38:46|1.32867
22:38:47|1.32867
22:38:48|1.32867
22:38:49|1.32867
22:38:50|1.32867
22:38:51|1.32894
22:38:52|1.32908
22:38:53|1.32876
22:38:54|1.32878
22:38:55|1.32828
22:38:56|1.32828
22:38:57|1.32828
22:38:58|1.32828
22:38:59|1.32828
22:39:00|1.32828
22:39:01|1.32828
22:39:02|1.32844
22:39:04|1.32844
22:39:05|1.32836
22:39:06|1.32836
22:39:07|1.32836
22:39:08|1.32836
22:39:10|1.32872
22:39:11|1.32872
22:39:12|1.32872
22:39:13|1.32872
22:39:13|1.32872
22:39:15|1.32872
22:39:16|1.32872
22:39:17|1.32872
22:39:18|1.32854
22:39:19|1.32854
22:39:20|1.32854
22:39:21|1.32854
22:39:22|1.32854
22:39:23|1.32854
22:39:24|1.32854
22:39:25|1.32854
22:39:26|1.32854
22:39:27|1.32854
22:39:28|1.32854
22:39:29|1.32854
22:39:30|1.32854
22:39:31|1.32854
22:39:32|1.32854
22:39:33|1.32858
22:39:34|1.32858
22:39:35|1.32858
22:39:36|1.32858
22:39:37|1.32858
22:39:38|1.32858
22:39:39|1.32858
22:39:40|1.32858
22:39:41|1.32858
22:39:42|1.32858
22:39:43|1.32858
22:39:44|1.32858
22:39:45|1.32857
22:39:46|1.32857
22:39:47|1.32857
22:39:48|1.32857
22:39:49|1.32857
22:39:50|1.32857
22:39:51|1.32857
22:39:52|1.32857
22:39:53|1.32857
22:39:54|1.32816
22:39:55|1.32816
22:39:56|1.32816
22:39:57|1.32837
22:39:58|1.32837
22:39:59|1.32837
22:40:00|1.32837
22:40:01|1.32867
22:40:02|1.32867
22:40:04|1.32867
22:40:04|1.32928
22:40:06|1.32928
22:40:06|1.32946
22:40:08|1.32946
22:40:08|1.32939
22:40:10|1.32929
22:40:11|1.32929
22:40:12|1.32929
22:40:13|1.32929
22:40:14|1.32929
22:40:15|1.32929
22:40:16|1.32929
22:40:17|1.32929
22:40:18|1.32897
22:40:19|1.32897
22:40:20|1.32915
22:40:21|1.32917
22:40:22|1.32917
22:40:23|1.32897
22:40:24|1.32897
22:40:25|1.32897
22:40:26|1.32906
22:40:27|1.32906
22:40:28|1.32906
22:40:29|1.32906
22:40:30|1.32906
22:40:31|1.32906
22:40:32|1.32921
22:40:33|1.32921
22:40:34|1.32921
22:40:35|1.32921
22:40:36|1.32922
22:40:37|1.32922
22:40:38|1.32922
22:40:39|1.32922
22:40:40|1.32922
22:40:41|1.32922
22:40:42|1.32922
22:40:43|1.32925
22:40:44|1.32925
22:40:45|1.32925
22:40:46|1.32925
22:40:47|1.32925
22:40:48|1.32925
22:40:49|1.32925
22:40:50|1.3292
22:40:51|1.3292
22:40:52|1.3292
22:40:53|1.3292
22:40:54|1.32898
22:40:55|1.32898
22:40:56|1.32898
22:40:58|1.32898
22:40:58|1.32898
22:40:59|1.32898
22:41:00|1.32898
22:41:01|1.32898
22:41:02|1.32898
22:41:04|1.32906
22:41:04|1.32906
22:41:06|1.32921
22:41:07|1.32908
22:41:08|1.32908
22:41:09|1.32897
22:41:11|1.32897
22:41:12|1.32897
22:41:13|1.32897
22:41:14|1.32849
22:41:15|1.32849
22:41:16|1.32862
22:41:16|1.32862
22:41:17|1.32862
22:41:18|1.32882
22:41:19|1.32882
22:41:20|1.32882
22:41:21|1.32841
22:41:22|1.32841
22:41:23|1.32841
22:41:24|1.32841
22:41:25|1.32841
22:41:27|1.32804
22:41:27|1.32804
22:41:28|1.32881
22:41:29|1.32881
22:41:31|1.32849
22:41:31|1.32849
22:41:32|1.32849
22:41:34|1.32849
22:41:34|1.32857
22:41:35|1.32844
22:41:36|1.32844
22:41:38|1.32814
22:41:38|1.32814
22:41:39|1.32814
22:41:40|1.32771
22:41:42|1.3278
22:41:43|1.3278
22:41:44|1.3278
22:41:45|1.3275
22:41:46|1.32729
22:41:47|1.32691
22:41:48|1.32691
22:41:49|1.32726
22:41:50|1.32726
22:41:50|1.32726
22:41:52|1.32726
22:41:53|1.32726
22:41:53|1.32705
22:41:55|1.32705
22:41:55|1.32705
22:41:56|1.32705
22:41:58|1.32705
22:41:58|1.32685
22:42:00|1.32685
22:42:00|1.32685
22:42:02|1.32634
22:42:02|1.32625
22:42:04|1.32625
22:42:05|1.32623
22:42:06|1.326
22:42:07|1.326
22:42:09|1.32576
22:42:09|1.32576
22:42:10|1.32576
22:42:11|1.32576
22:42:12|1.32576
22:42:13|1.32576
22:42:14|1.32576
22:42:16|1.32576
22:42:17|1.32571
22:42:17|1.32571
22:42:18|1.32571
22:42:20|1.32582
22:42:21|1.32582
22:42:21|1.32582
22:42:23|1.32582
22:42:23|1.32543
22:42:24|1.32543
22:42:25|1.32543
22:42:26|1.32543
22:42:27|1.32569
22:42:29|1.32595
22:42:29|1.32595
22:42:31|1.32582
22:42:31|1.32596
22:42:33|1.32596
22:42:33|1.32596
22:42:34|1.32597
22:42:36|1.32597
22:42:36|1.32597
22:42:37|1.32597
22:42:38|1.32598
22:42:39|1.32627
22:42:40|1.32595
22:42:41|1.32595
22:42:42|1.3257
22:42:43|1.3257
22:42:44|1.3257
22:42:45|1.3257
22:42:47|1.3256
22:42:48|1.3256
22:42:48|1.3256
22:42:50|1.3256
22:42:50|1.3256
22:42:51|1.3256
22:42:52|1.3256
22:42:54|1.3256
22:42:54|1.3256
22:42:56|1.3256
22:42:56|1.3256
22:42:57|1.3256
22:42:59|1.3256
22:42:59|1.32566
22:43:00|1.32561
22:43:01|1.32561
22:43:03|1.32561
22:43:03|1.32561
22:43:05|1.32561
22:43:06|1.32612
22:43:07|1.32612
22:43:08|1.32612
22:43:09|1.3262
22:43:10|1.3262
22:43:11|1.3262
22:43:12|1.3262
22:43:13|1.32603
22:43:15|1.32603
22:43:16|1.32648
22:43:17|1.32648
22:43:18|1.32648
22:43:19|1.32648
22:43:20|1.32648
22:43:21|1.32648
22:43:23|1.32684
22:43:23|1.32684
22:43:24|1.32684
22:43:25|1.32684
22:43:26|1.32684
22:43:27|1.32683
22:43:28|1.32683
22:43:29|1.32634
22:43:30|1.32634
22:43:32|1.32607
22:43:32|1.32607
22:43:33|1.32607
22:43:34|1.32607
22:43:35|1.32607
22:43:36|1.32581
22:43:38|1.32618
22:43:38|1.32621
22:43:40|1.32621
22:43:40|1.32579
22:43:41|1.32579
22:43:43|1.32579
22:43:43|1.32579
22:43:45|1.32582
22:43:45|1.3256
22:43:46|1.3256
22:43:48|1.32582
22:43:49|1.32587
22:43:49|1.32587
22:43:50|1.32587
22:43:52|1.32587
22:43:52|1.32587
22:43:53|1.32587
22:43:54|1.32587
22:43:55|1.32587
22:43:56|1.32562
22:43:57|1.32562
22:43:58|1.32562
22:44:00|1.32562
22:44:01|1.32584
22:44:01|1.32584
22:44:02|1.32584
22:44:04|1.32584
22:44:04|1.32574
22:44:05|1.32574
22:44:06|1.32574
22:44:08|1.32555
22:44:10|1.32532
22:44:10|1.32517
22:44:11|1.32517
22:44:12|1.32517
22:44:14|1.32517
22:44:14|1.32501
22:44:15|1.32512
22:44:16|1.32512
22:44:18|1.323
22:44:19|1.32337
22:44:19|1.32324
22:44:20|1.32324
22:44:22|1.32311
22:44:23|1.32311
22:44:24|1.32311
22:44:24|1.32336
22:44:25|1.32336
22:44:27|1.32324
22:44:28|1.32311
22:44:29|1.3231
22:44:30|1.3231
22:44:31|1.3231
22:44:32|1.3231
22:44:33|1.3231
22:44:34|1.3231
22:44:35|1.3231
22:44:36|1.3231
22:44:37|1.3231
22:44:38|1.3231
22:44:39|1.3231
22:44:40|1.3231
22:44:41|1.3231
22:44:42|1.3231
22:44:43|1.3231
22:44:44|1.3231
22:44:45|1.3231
22:44:46|1.3231
22:44:47|1.3227
22:44:48|1.3227
22:44:49|1.32269
22:44:50|1.32269
22:44:51|1.32269
22:44:52|1.32262
22:44:53|1.3227
22:44:54|1.3227
22:44:55|1.32291
22:44:56|1.32291
22:44:57|1.32291
22:44:58|1.3231
22:45:00|1.3231
22:45:00|1.3231
22:45:01|1.3231
22:45:02|1.3231
22:45:04|1.32342
22:45:04|1.32338
22:45:06|1.32362
22:45:06|1.32349
22:45:08|1.32378
22:45:10|1.32378
22:45:11|1.32378
22:45:12|1.32379
22:45:13|1.32379
22:45:14|1.32379
22:45:15|1.32379
22:45:16|1.32379
22:45:17|1.32379
22:45:18|1.32379
22:45:19|1.32379
22:45:20|1.32379
22:45:21|1.32379
22:45:22|1.32379
22:45:23|1.32379
22:45:24|1.32379
22:45:25|1.32413
22:45:26|1.32413
22:45:27|1.32413
22:45:28|1.32413
22:45:29|1.32413
22:45:30|1.32477
22:45:31|1.32509
22:45:32|1.32509
22:45:33|1.32514
22:45:34|1.32514
22:45:35|1.32514
22:45:36|1.32514
22:45:37|1.32514
22:45:38|1.32514
22:45:39|1.32506
22:45:40|1.32476
22:45:41|1.32496
22:45:42|1.32491
22:45:43|1.32491
22:45:44|1.32491
22:45:45|1.32491
22:45:46|1.32491
22:45:47|1.32491
22:45:48|1.32491
22:45:49|1.32485
22:45:50|1.32485
22:45:52|1.32485
22:45:52|1.32458
22:45:53|1.32461
22:45:54|1.32466
22:45:55|1.32466
22:45:56|1.32466
22:45:57|1.32466
22:45:58|1.32466
22:45:59|1.32466
22:46:00|1.32466
22:46:01|1.32466
22:46:03|1.32466
22:46:03|1.32561
22:46:04|1.32561
22:46:05|1.32561
22:46:06|1.32573
22:46:07|1.32574
22:46:09|1.32599
22:46:11|1.32542
22:46:12|1.32542
22:46:13|1.32542
22:46:14|1.32546
22:46:14|1.32546
22:46:16|1.32546
22:46:17|1.32546
22:46:18|1.32546
22:46:18|1.32546
22:46:20|1.3257
22:46:20|1.3257
22:46:21|1.32587
22:46:22|1.32587
22:46:23|1.32606
22:46:24|1.3258
22:46:25|1.3258
22:46:27|1.32603
22:46:27|1.32603
22:46:29|1.32603
22:46:29|1.32603
22:46:30|1.32603
22:46:32|1.32603
22:46:32|1.32603
22:46:33|1.32603
22:46:35|1.32603
22:46:35|1.32603
22:46:36|1.32603
22:46:38|1.32603
22:46:39|1.32603
22:46:39|1.32603
22:46:40|1.32625
22:46:41|1.32625
22:46:43|1.32625
22:46:44|1.32625
22:46:45|1.32567
22:46:46|1.32567
22:46:47|1.32567
22:46:48|1.32567
22:46:49|1.32567
22:46:50|1.32567
22:46:51|1.32567
22:46:52|1.32567
22:46:53|1.32567
22:46:54|1.32587
22:46:55|1.32587
22:46:56|1.32632
22:46:57|1.32632
22:46:58|1.32632
22:46:59|1.32632
22:47:00|1.32632
22:47:01|1.32632
22:47:02|1.32628
22:47:03|1.32634
22:47:04|1.32634
22:47:06|1.32634
22:47:06|1.32634
22:47:07|1.32634
22:47:08|1.32678
22:47:10|1.32678
22:47:12|1.32685
22:47:13|1.32685
22:47:13|1.32685
22:47:15|1.32705
22:47:15|1.32705
22:47:17|1.32705
22:47:18|1.32705
22:47:18|1.32705
22:47:19|1.32708
22:47:20|1.32688
22:47:21|1.32664
22:47:22|1.32664
22:47:24|1.32664
22:47:24|1.32597
22:47:25|1.32597
22:47:27|1.32597
22:47:27|1.32597
22:47:28|1.32596
22:47:29|1.32596
22:47:30|1.32596
22:47:31|1.32596
22:47:32|1.32596
22:47:34|1.32547
22:47:35|1.3258
22:47:36|1.3258
22:47:37|1.3258
22:47:37|1.3258
22:47:38|1.3258
22:47:39|1.3258
22:47:40|1.3258
22:47:41|1.3258
22:47:42|1.32613
22:47:44|1.32613
22:47:45|1.32613
22:47:46|1.32625
22:47:47|1.32625
22:47:48|1.32676
22:47:48|1.32676
22:47:50|1.32676
22:47:50|1.32676
22:47:52|1.32679
22:47:53|1.32679
22:47:54|1.32679
22:47:54|1.32679
22:47:56|1.32679
22:47:56|1.32679
22:47:57|1.32679
22:47:58|1.32679
22:47:59|1.32698
22:48:00|1.32698
22:48:02|1.32721
22:48:02|1.328
22:48:03|1.328
22:48:05|1.328
22:48:05|1.328
22:48:07|1.328
22:48:08|1.328
22:48:08|1.328
22:48:10|1.328
22:48:11|1.32686
22:48:12|1.32686
22:48:12|1.32686
22:48:15|1.32716
22:48:16|1.32716
22:48:17|1.32716
22:48:17|1.32716
22:48:19|1.32716
22:48:20|1.32716
22:48:21|1.32678
22:48:22|1.32678
22:48:23|1.32678
22:48:24|1.32678
22:48:25|1.32678
22:48:26|1.32678
22:48:27|1.32678
22:48:28|1.32678
22:48:29|1.32678
22:48:30|1.32678
22:48:31|1.32678
22:48:32|1.32678
22:48:33|1.32651
22:48:35|1.32678
22:48:35|1.32678
22:48:37|1.32678
22:48:37|1.32679
22:48:38|1.32679
22:48:40|1.32679
22:48:40|1.32679
22:48:42|1.32679
22:48:43|1.32701
22:48:44|1.32706
22:48:45|1.32706
22:48:46|1.32706
22:48:47|1.32706
22:48:48|1.32706
22:48:49|1.32706
22:48:49|1.32706
22:48:51|1.32706
22:48:52|1.32706
22:48:52|1.32706
22:48:53|1.32684
22:48:54|1.32684
22:48:56|1.32684
22:48:56|1.32684
22:48:57|1.32684
22:48:58|1.32684
22:49:00|1.32684
22:49:00|1.32684
22:49:01|1.32684
22:49:03|1.32676
22:49:04|1.32676
22:49:04|1.32649
22:49:05|1.32649
22:49:07|1.32649
22:49:07|1.32649
22:49:08|1.32649
22:49:09|1.32649
22:49:10|1.32649
22:49:13|1.32649
22:49:14|1.32649
22:49:15|1.32623
22:49:17|1.32623
22:49:17|1.32678
22:49:18|1.32678
22:49:19|1.32678
22:49:20|1.32678
22:49:22|1.32623
22:49:22|1.32613
22:49:23|1.32613
22:49:25|1.32613
22:49:26|1.32612
22:49:26|1.32612
22:49:28|1.32612
22:49:28|1.32612
22:49:29|1.32612
22:49:30|1.32612
22:49:31|1.32601
22:49:32|1.32601
22:49:33|1.32601
22:49:34|1.32601
22:49:35|1.32601
22:49:37|1.32519
22:49:37|1.32519
22:49:39|1.32514
22:49:40|1.32514
22:49:40|1.32514
22:49:41|1.32514
22:49:42|1.32491
22:49:44|1.32491
22:49:44|1.32491
22:49:45|1.32491
22:49:47|1.32491
22:49:47|1.32491
22:49:49|1.32454
22:49:49|1.32454
22:49:50|1.32454
22:49:51|1.32454
22:49:52|1.32454
22:49:53|1.32484
22:49:54|1.32484
22:49:55|1.32476
22:49:57|1.3248
22:49:57|1.3248
22:49:58|1.32482
22:49:59|1.32482
22:50:00|1.32547
22:50:01|1.32547
22:50:02|1.32547
22:50:03|1.32547
22:50:04|1.32547
22:50:05|1.32547
22:50:06|1.32547
22:50:08|1.32601
22:50:08|1.32601
22:50:09|1.3258
22:50:10|1.3258
22:50:11|1.3258
22:50:13|1.3258
22:50:14|1.326
22:50:15|1.32612
22:50:16|1.32612
22:50:17|1.32612
22:50:19|1.32642
22:50:20|1.32642
22:50:20|1.32642
22:50:22|1.32642
22:50:22|1.32642
22:50:24|1.32642
22:50:24|1.32642
22:50:25|1.32624
22:50:27|1.32624
22:50:28|1.32624
22:50:28|1.32624
22:50:29|1.32599
22:50:30|1.32599
22:50:31|1.32599
22:50:32|1.32599
22:50:33|1.32582
22:50:34|1.32582
22:50:35|1.32582
22:50:37|1.32582
22:50:38|1.32582
22:50:38|1.32559
22:50:40|1.32559
22:50:40|1.32559
22:50:41|1.32559
22:50:42|1.32559
22:50:43|1.32559
22:50:44|1.32571
22:50:45|1.32571
22:50:46|1.32571
22:50:47|1.32571
22:50:48|1.32573
22:50:50|1.32573
22:50:50|1.32573
22:50:51|1.3261
22:50:52|1.3261
22:50:53|1.32617
22:50:54|1.32617
22:50:55|1.32617
22:50:57|1.32644
22:50:57|1.32644
22:50:58|1.32644
22:50:59|1.32644
22:51:00|1.32644
22:51:01|1.32702
22:51:02|1.32702
22:51:03|1.32675
22:51:04|1.32675
22:51:05|1.32675
22:51:06|1.32675
22:51:07|1.32675
22:51:08|1.3261
22:51:09|1.3261
22:51:11|1.3261
22:51:11|1.32585
22:51:12|1.32652
22:51:13|1.32652
22:51:14|1.32618
22:51:16|1.32618
22:51:16|1.32618
22:51:18|1.32618
22:51:19|1.32645
22:51:20|1.32645
22:51:21|1.32645
22:51:22|1.32645
22:51:24|1.32639
22:51:24|1.32639
22:51:26|1.32651
22:51:27|1.32652
22:51:28|1.32652
22:51:29|1.32652
22:51:30|1.32652
22:51:30|1.32652
22:51:31|1.32652
22:51:33|1.32652
22:51:33|1.32652
22:51:35|1.32652
22:51:35|1.32652
22:51:36|1.32652
22:51:38|1.32652
22:51:38|1.32652
22:51:39|1.32652
22:51:41|1.32652
22:51:41|1.32652
22:51:42|1.32652
22:51:44|1.32652
22:51:45|1.32652
22:51:46|1.32652
22:51:47|1.32652
22:51:47|1.32652
22:51:48|1.32652
22:51:50|1.32652
22:51:50|1.32652
22:51:52|1.32652
22:51:52|1.32714
22:51:54|1.32714
22:51:54|1.32626
22:51:56|1.32626
22:51:57|1.32625
22:51:57|1.32625
22:51:59|1.32625
22:52:00|1.32651
22:52:01|1.3265
22:52:02|1.3265
22:52:03|1.32639
22:52:04|1.32639
22:52:05|1.32639
22:52:06|1.32639
22:52:07|1.32639
22:52:08|1.32639
22:52:09|1.32597
22:52:10|1.32597
22:52:11|1.32597
22:52:12|1.32625
22:52:13|1.32625
22:52:14|1.32625
22:52:15|1.32625
22:52:16|1.32625
22:52:18|1.32625
22:52:18|1.32625
22:52:20|1.32625
22:52:21|1.32625
22:52:22|1.32625
22:52:23|1.32625
22:52:24|1.32625
22:52:24|1.3265
22:52:25|1.3265
22:52:27|1.3265
22:52:28|1.3265
22:52:29|1.3265
22:52:30|1.3265
22:52:31|1.3265
22:52:32|1.3265
22:52:33|1.3265
22:52:34|1.3265
22:52:35|1.3265
22:52:36|1.32623
22:52:37|1.32623
22:52:38|1.32623
22:52:39|1.32623
22:52:40|1.32623
22:52:41|1.32623
22:52:43|1.32623
22:52:43|1.32623
22:52:44|1.32619
22:52:45|1.32619
22:52:47|1.32619
22:52:48|1.32619
22:52:48|1.32619
22:52:49|1.32623
22:52:50|1.32623
22:52:51|1.32623
22:52:53|1.32623
22:52:54|1.32623
22:52:54|1.32597
22:52:55|1.32597
22:52:56|1.32558
22:52:57|1.32558
22:52:58|1.3257
22:53:00|1.3257
22:53:00|1.3257
22:53:01|1.32547
22:53:02|1.32547
22:53:03|1.32547
22:53:04|1.32547
22:53:05|1.32547
22:53:07|1.32553
22:53:07|1.32553
22:53:09|1.32553
22:53:09|1.32534
22:53:10|1.32534
22:53:11|1.32526
22:53:12|1.32478
22:53:13|1.32478
22:53:14|1.32478
22:53:15|1.32478
22:53:17|1.32535
22:53:18|1.32528
22:53:19|1.32528
22:53:20|1.32528
22:53:21|1.32506
22:53:22|1.32529
22:53:23|1.32529
22:53:24|1.32529
22:53:25|1.32529
22:53:26|1.32529
22:53:27|1.32529
22:53:28|1.32511
22:53:29|1.32511
22:53:30|1.32511
22:53:31|1.32511
22:53:33|1.32511
22:53:34|1.32511
22:53:34|1.32511
22:53:36|1.32511
22:53:36|1.32511
22:53:37|1.32511
22:53:39|1.32511
22:53:39|1.32547
22:53:41|1.32547
22:53:41|1.32547
22:53:42|1.32547
22:53:43|1.32547
22:53:44|1.32547
22:53:45|1.32547
22:53:46|1.32547
22:53:47|1.32547
22:53:49|1.32547
22:53:49|1.32519
22:53:50|1.32519
22:53:51|1.3252
22:53:52|1.3252
22:53:53|1.32494
22:53:54|1.32494
22:53:55|1.32494
22:53:56|1.32541
22:53:57|1.32541
22:53:58|1.32541
22:53:59|1.32541
22:54:00|1.32541
22:54:01|1.32541
22:54:02|1.32541
22:54:03|1.32541
22:54:05|1.32541
22:54:05|1.32541
22:54:06|1.32533
22:54:07|1.32472
22:54:08|1.32533
22:54:10|1.3252
22:54:10|1.3252
22:54:11|1.3252
22:54:12|1.32514
22:54:13|1.32514
22:54:14|1.32514
22:54:15|1.32518
22:54:17|1.3252
22:54:18|1.3252
22:54:19|1.3252
22:54:20|1.32506
22:54:21|1.32506
22:54:23|1.32485
22:54:23|1.32485
22:54:24|1.32485
22:54:26|1.32485
22:54:27|1.32485
22:54:28|1.32485
22:54:29|1.32485
22:54:30|1.32485
22:54:30|1.32488
22:54:32|1.32504
22:54:33|1.32504
22:54:34|1.32504
22:54:35|1.32504
22:54:36|1.32474
22:54:37|1.32505
22:54:38|1.32505
22:54:39|1.32505
22:54:40|1.32505
22:54:40|1.32505
22:54:42|1.32505
22:54:43|1.32505
22:54:43|1.32543
22:54:44|1.32543
22:54:45|1.32623
22:54:46|1.32623
22:54:48|1.32623
22:54:48|1.32623
22:54:50|1.32603
22:54:51|1.32603
22:54:52|1.32603
22:54:53|1.32603
22:54:54|1.32603
22:54:55|1.32603
22:54:56|1.32603
22:54:58|1.32603
22:54:58|1.3251
22:55:00|1.3251
22:55:00|1.3251
22:55:01|1.3245
22:55:02|1.32501
22:55:03|1.32501
22:55:04|1.32561
22:55:05|1.32561
22:55:06|1.32561
22:55:08|1.32561
22:55:08|1.32561
22:55:09|1.32561
22:55:10|1.32561
22:55:11|1.32561
22:55:12|1.32561
22:55:13|1.32561
22:55:14|1.32591
22:55:15|1.32591
22:55:16|1.32558
22:55:18|1.32413
22:55:20|1.32413
22:55:21|1.32413
22:55:21|1.32413
22:55:23|1.32413
22:55:23|1.32413
22:55:25|1.32413
22:55:25|1.32413
22:55:26|1.32413
22:55:27|1.32459
22:55:28|1.32459
22:55:30|1.32459
22:55:30|1.32459
22:55:32|1.32459
22:55:32|1.32459
22:55:33|1.32459
22:55:35|1.32459
22:55:36|1.32459
22:55:37|1.32414
22:55:38|1.32414
22:55:39|1.32414
22:55:40|1.32414
22:55:41|1.32417
22:55:42|1.32417
22:55:43|1.32417
22:55:44|1.32417
22:55:45|1.32417
22:55:46|1.32417
22:55:48|1.32482
22:55:48|1.32482
22:55:50|1.32483
22:55:50|1.32497
22:55:51|1.32522
22:55:52|1.32522
22:55:53|1.32522
22:55:54|1.32522
22:55:56|1.3253
22:55:57|1.3253
22:55:58|1.3253
22:55:59|1.32565
22:55:59|1.32565
22:56:01|1.32565
22:56:02|1.32565
22:56:03|1.32565
22:56:03|1.32574
22:56:05|1.32577
22:56:05|1.32577
22:56:06|1.32577
22:56:07|1.32531
22:56:09|1.32531
22:56:10|1.3253
22:56:11|1.3253
22:56:12|1.3253
22:56:13|1.3253
22:56:13|1.3253
22:56:15|1.3253
22:56:16|1.3253
22:56:16|1.3253
22:56:18|1.3253
22:56:20|1.3253
22:56:21|1.3253
22:56:22|1.3253
22:56:22|1.3253
22:56:24|1.3253
22:56:25|1.3253
22:56:26|1.3253
22:56:27|1.3253
22:56:28|1.3253
22:56:29|1.3253
22:56:30|1.3253
22:56:31|1.3253
22:56:32|1.3253
22:56:33|1.3253
22:56:34|1.3253
22:56:35|1.3253
22:56:36|1.3253
22:56:37|1.3253
22:56:38|1.32505
22:56:39|1.32505
22:56:40|1.32505
22:56:41|1.32505
22:56:42|1.32499
22:56:44|1.32499
22:56:44|1.32499
22:56:45|1.32486
22:56:47|1.32486
22:56:47|1.32486
22:56:49|1.32485
22:56:49|1.32443
22:56:50|1.32443
22:56:51|1.32443
22:56:52|1.32443
22:56:53|1.32443
22:56:55|1.32463
22:56:55|1.32467
22:56:56|1.32467
22:56:58|1.32467
22:56:58|1.32467
22:56:59|1.32467
22:57:01|1.32467
22:57:02|1.32467
22:57:02|1.32467
22:57:03|1.32467
22:57:04|1.3247
22:57:06|1.32453
22:57:07|1.32453
22:57:07|1.32447
22:57:08|1.32448
22:57:10|1.32467
22:57:11|1.32467
22:57:11|1.32455
22:57:13|1.32444
22:57:13|1.32457
22:57:15|1.32457
22:57:16|1.32454
22:57:16|1.32453
22:57:18|1.32453
22:57:19|1.32453
22:57:20|1.32453
22:57:22|1.32453
22:57:23|1.32453
22:57:23|1.32453
22:57:24|1.32453
22:57:25|1.32445
22:57:26|1.32445
22:57:27|1.32445
22:57:28|1.32445
22:57:30|1.32445
22:57:30|1.32451
22:57:32|1.32451
22:57:32|1.32451
22:57:34|1.32451
22:57:34|1.32451
22:57:35|1.32451
22:57:36|1.32451
22:57:38|1.32451
22:57:39|1.32451
22:57:40|1.32451
22:57:42|1.32451
22:57:42|1.32451
22:57:43|1.32451
22:57:44|1.32443
22:57:46|1.32443
22:57:46|1.32451
22:57:48|1.32436
22:57:49|1.32436
22:57:49|1.32436
22:57:51|1.32436
22:57:52|1.32436
22:57:52|1.32436
22:57:53|1.32436
22:57:54|1.32436
22:57:55|1.32436
22:57:56|1.32402
22:57:58|1.32402
22:57:58|1.32402
22:58:00|1.32402
22:58:00|1.32402
22:58:01|1.32402
22:58:02|1.324
22:58:03|1.324
22:58:05|1.32433
22:58:05|1.32433
22:58:06|1.32433
22:58:08|1.32404
22:58:09|1.32404
22:58:09|1.32404
22:58:11|1.32404
22:58:12|1.32404
22:58:12|1.32404
22:58:13|1.32404
22:58:15|1.32404
22:58:16|1.32404
22:58:17|1.324
22:58:17|1.324
22:58:19|1.324
22:58:19|1.324
22:58:21|1.324
22:58:22|1.32393
22:58:23|1.32393
22:58:24|1.32393
22:58:25|1.32393
22:58:26|1.32393
22:58:27|1.32393
22:58:28|1.32393
22:58:29|1.32393
22:58:30|1.32401
22:58:31|1.32401
22:58:33|1.32402
22:58:34|1.32419
22:58:35|1.32419
22:58:35|1.32419
22:58:36|1.32419
22:58:38|1.32419
22:58:38|1.32419
22:58:40|1.32419
22:58:40|1.32419
22:58:42|1.32428
22:58:43|1.32428
22:58:43|1.32429
22:58:44|1.3248
22:58:46|1.32442
22:58:47|1.32442
22:58:47|1.32442
22:58:49|1.32442
22:58:50|1.32448
22:58:51|1.32448
22:58:52|1.32447
22:58:52|1.32447
22:58:55|1.32447
22:58:55|1.32447
22:58:56|1.32447
22:58:57|1.32447
22:58:58|1.32447
22:59:00|1.32447
22:59:00|1.32447
22:59:01|1.32447
22:59:02|1.32447
22:59:03|1.32447
22:59:05|1.32447
22:59:05|1.32459
22:59:06|1.32459
22:59:07|1.32459
22:59:08|1.32459
22:59:09|1.32459
22:59:10|1.32448
22:59:11|1.32448
22:59:13|1.32448
22:59:13|1.32448
22:59:15|1.32473
22:59:16|1.32473
22:59:17|1.32473
22:59:18|1.32473
22:59:20|1.32473
22:59:21|1.32479
22:59:22|1.32498
22:59:23|1.32469
22:59:24|1.3247
22:59:25|1.3247
22:59:26|1.3247
22:59:27|1.3247
22:59:28|1.3247
22:59:29|1.3247
22:59:30|1.3247
22:59:31|1.3247
22:59:32|1.3247
22:59:33|1.3247
22:59:34|1.3247
22:59:35|1.3247
22:59:36|1.32467
22:59:37|1.32467
22:59:38|1.32467
22:59:39|1.32467
22:59:40|1.32463
22:59:41|1.32463
22:59:43|1.32463
22:59:44|1.32463
22:59:45|1.32461
22:59:46|1.32461
22:59:47|1.32485
22:59:48|1.32441
22:59:49|1.32441
22:59:50|1.32431
22:59:51|1.32431
22:59:52|1.32431
22:59:53|1.3247
22:59:54|1.3247
22:59:55|1.3247
22:59:56|1.3247
22:59:57|1.32431
22:59:58|1.32431
22:59:59|1.32431
23:00:01|1.32431
23:00:02|1.32431
23:00:03|1.32462
23:00:04|1.32426
23:00:05|1.32426
23:00:07|1.3244
23:00:09|1.32417
23:00:09|1.32417
23:00:10|1.32417
23:00:11|1.32417
23:00:12|1.32376
23:00:14|1.32376
23:00:14|1.32376
23:00:16|1.32376
23:00:16|1.32364
23:00:17|1.32364
23:00:18|1.32364
23:00:20|1.32364
23:00:21|1.3235
23:00:22|1.3235
23:00:23|1.3235
23:00:24|1.3235
23:00:25|1.3235
23:00:26|1.3235
23:00:27|1.3235
23:00:28|1.3235
23:00:29|1.3235
23:00:30|1.3235
23:00:31|1.3235
23:00:32|1.32349
23:00:33|1.32333
23:00:34|1.32272
23:00:35|1.32272
23:00:36|1.32272
23:00:37|1.32286
23:00:38|1.32261
23:00:39|1.32261
23:00:40|1.32261
23:00:41|1.32261
23:00:42|1.32261
23:00:43|1.32242
23:00:44|1.32236
23:00:45|1.32246
23:00:46|1.32246
23:00:47|1.32246
23:00:48|1.32246
23:00:49|1.32312
23:00:50|1.32312
23:00:51|1.32312
23:00:52|1.32304
23:00:53|1.32304
23:00:54|1.32304
23:00:55|1.32304
23:00:56|1.32304
23:00:57|1.3229
23:00:58|1.3229
23:00:59|1.3229
23:01:00|1.32287
23:01:02|1.32287
23:01:03|1.32308
23:01:04|1.32233
23:01:05|1.32211
23:01:06|1.32211
23:01:07|1.32211
23:01:08|1.32211
23:01:09|1.32211
23:01:10|1.32211
23:01:11|1.32211
23:01:12|1.32251
23:01:13|1.32251
23:01:14|1.32251
23:01:15|1.32336
23:01:16|1.32336
23:01:17|1.3236
23:01:18|1.3236
23:01:19|1.32311
23:01:20|1.32311
23:01:21|1.32311
23:01:22|1.32326
23:01:23|1.32326
23:01:25|1.32325
23:01:25|1.32326
23:01:26|1.32326
23:01:27|1.32293
23:01:28|1.32293
23:01:29|1.32293
23:01:31|1.32293
23:01:32|1.32273
23:01:32|1.32273
23:01:34|1.32273
23:01:35|1.32273
23:01:36|1.32273
23:01:36|1.32274
23:01:37|1.32274
23:01:39|1.32274
23:01:40|1.32274
23:01:40|1.32274
23:01:41|1.32255
23:01:42|1.32255
23:01:44|1.32255
23:01:44|1.32255
23:01:45|1.32296
23:01:46|1.32296
23:01:47|1.32295
23:01:48|1.32295
23:01:50|1.32234
23:01:50|1.32234
23:01:51|1.322
23:01:52|1.3215
23:01:53|1.3215
23:01:54|1.3215
23:01:55|1.3215
23:01:57|1.3215
23:01:57|1.3215
23:01:59|1.32286
23:01:59|1.32286
23:02:01|1.32286
23:02:02|1.3235
23:02:04|1.3235
23:02:05|1.32273
23:02:06|1.32273
23:02:07|1.32273
23:02:08|1.32273
23:02:09|1.3222
23:02:10|1.3222
23:02:11|1.3222
23:02:12|1.3222
23:02:13|1.32218
23:02:14|1.3219
23:02:15|1.3219
23:02:17|1.32169
23:02:17|1.32169
23:02:18|1.32169
23:02:19|1.32169
23:02:20|1.32191
23:02:21|1.32191
23:02:22|1.32191
23:02:23|1.32168
23:02:25|1.32168
23:02:25|1.32168
23:02:26|1.32191
23:02:27|1.32191
23:02:28|1.32191
23:02:29|1.3219
23:02:30|1.3219
23:02:31|1.3215
23:02:32|1.32167
23:02:34|1.3214
23:02:35|1.3214
23:02:35|1.3214
23:02:36|1.3214
23:02:37|1.32219
23:02:38|1.32219
23:02:39|1.32219
23:02:40|1.32219
23:02:41|1.32219
23:02:42|1.32219
23:02:43|1.32219
23:02:45|1.32232
23:02:45|1.32232
23:02:47|1.32232
23:02:47|1.32232
23:02:48|1.32232
23:02:49|1.32232
23:02:50|1.32232
23:02:51|1.32232
23:02:52|1.32232
23:02:54|1.32232
23:02:54|1.32232
23:02:56|1.32232
23:02:57|1.32232
23:02:57|1.32232
23:02:59|1.32232
23:02:59|1.32232
23:03:00|1.32232
23:03:02|1.32301
23:03:04|1.32347
23:03:05|1.3233
23:03:06|1.3233
23:03:07|1.3233
23:03:08|1.3233
23:03:09|1.3233
23:03:10|1.32331
23:03:11|1.32331
23:03:12|1.32331
23:03:13|1.32335
23:03:14|1.32335
23:03:15|1.32274
23:03:16|1.32274
23:03:17|1.32274
23:03:18|1.32283
23:03:19|1.32291
23:03:20|1.32291
23:03:21|1.32247
23:03:22|1.32247
23:03:23|1.32247
23:03:24|1.32247
23:03:25|1.32247
23:03:26|1.32247
23:03:27|1.32247
23:03:28|1.32247
23:03:29|1.32247
23:03:30|1.32247
23:03:31|1.32248
23:03:33|1.32248
23:03:33|1.32248
23:03:34|1.32248
23:03:35|1.32247
23:03:36|1.32247
23:03:38|1.32247
23:03:39|1.32239
23:03:39|1.32239
23:03:40|1.32239
23:03:41|1.32145
23:03:42|1.32145
23:03:43|1.32145
23:03:45|1.32139
23:03:46|1.32139
23:03:46|1.32139
23:03:47|1.32184
23:03:48|1.32184
23:03:49|1.32184
23:03:50|1.32184
23:03:51|1.32184
23:03:52|1.32184
23:03:53|1.32184
23:03:54|1.32184
23:03:55|1.32184
23:03:57|1.32184
23:03:58|1.32184
23:03:58|1.32184
23:04:00|1.32163
23:04:01|1.32163
23:04:01|1.32163
23:04:03|1.32163
23:04:03|1.32163
23:04:05|1.32163
23:04:06|1.32168
23:04:07|1.32139
23:04:08|1.32139
23:04:09|1.32139
23:04:10|1.32139
23:04:11|1.32139
23:04:12|1.32138
23:04:13|1.32138
23:04:14|1.32138
23:04:15|1.32124
23:04:17|1.32124
23:04:17|1.32124
23:04:18|1.32124
23:04:19|1.32124
23:04:20|1.32169
23:04:22|1.32169
23:04:23|1.32169
23:04:24|1.32169
23:04:25|1.32169
23:04:26|1.32169
23:04:27|1.3217
23:04:28|1.32169
23:04:28|1.32169
23:04:30|1.32169
23:04:31|1.32169
23:04:32|1.32169
23:04:33|1.32169
23:04:34|1.32178
23:04:35|1.32178
23:04:36|1.32184
23:04:37|1.32208
23:04:38|1.32208
23:04:40|1.32208
23:04:40|1.32208
23:04:41|1.32208
23:04:42|1.32208
23:04:43|1.32208
23:04:45|1.32208
23:04:45|1.32208
23:04:46|1.32202
23:04:47|1.32202
23:04:48|1.32202
23:04:49|1.32202
23:04:50|1.32193
23:04:52|1.32197
23:04:52|1.32197
23:04:53|1.32223
23:04:54|1.32223
23:04:55|1.32223
23:04:56|1.32156
23:04:57|1.32156
23:04:58|1.32156
23:04:59|1.32156
23:05:00|1.32156
23:05:01|1.32207
23:05:02|1.32207
23:05:03|1.32207
23:05:04|1.32209
23:05:06|1.32198
23:05:07|1.32222
23:05:08|1.32222
23:05:09|1.32222
23:05:10|1.32222
23:05:11|1.32222
23:05:12|1.32222
23:05:13|1.32222
23:05:14|1.32222
23:05:15|1.32103
23:05:16|1.32103
23:05:17|1.32102
23:05:18|1.32101
23:05:19|1.32134
23:05:20|1.32102
23:05:21|1.32102
23:05:22|1.32102
23:05:23|1.32102
23:05:25|1.32102
23:05:25|1.32102
23:05:26|1.32102
23:05:27|1.32102
23:05:28|1.32102
23:05:29|1.32129
23:05:31|1.32129
23:05:31|1.32129
23:05:32|1.32129
23:05:33|1.32129
23:05:34|1.32129
23:05:36|1.32117
23:05:36|1.32118
23:05:37|1.32183
23:05:38|1.32174
23:05:39|1.32174
23:05:40|1.32174
23:05:41|1.32174
23:05:43|1.32174
23:05:43|1.32174
23:05:44|1.32194
23:05:45|1.32194
23:05:46|1.32194
23:05:47|1.32194
23:05:48|1.32194
23:05:49|1.32194
23:05:50|1.32194
23:05:52|1.32194
23:05:52|1.32278
23:05:54|1.32275
23:05:54|1.32275
23:05:55|1.32275
23:05:56|1.32275
23:05:57|1.32275
23:05:59|1.32246
23:05:59|1.32246
23:06:00|1.32246
23:06:01|1.32246
23:06:02|1.32295
23:06:03|1.32295
23:06:05|1.32296
23:06:06|1.32284
23:06:07|1.32262
23:06:08|1.32262
23:06:09|1.32262
23:06:10|1.32262
23:06:11|1.32262
23:06:12|1.3225
23:06:13|1.3225
23:06:14|1.32176
23:06:15|1.32176
23:06:16|1.32176
23:06:17|1.32176
23:06:18|1.32176
23:06:19|1.32136
23:06:20|1.32159
23:06:21|1.32186
23:06:22|1.32186
23:06:23|1.32186
23:06:24|1.32234
23:06:25|1.32234
23:06:26|1.32234
23:06:27|1.32234
23:06:28|1.32234
23:06:29|1.32234
23:06:30|1.32234
23:06:31|1.32234
23:06:32|1.32234
23:06:33|1.32296
23:06:34|1.32296
23:06:35|1.32296
23:06:36|1.32296
23:06:37|1.32296
23:06:38|1.32296
23:06:39|1.32288
23:06:40|1.32263
23:06:41|1.32263
23:06:42|1.32275
23:06:43|1.32275
23:06:44|1.32275
23:06:45|1.32275
23:06:46|1.3226
23:06:47|1.3226
23:06:48|1.32283
23:06:49|1.32283
23:06:50|1.32283
23:06:51|1.32272
23:06:52|1.32301
23:06:53|1.32301
23:06:54|1.32301
23:06:55|1.32301
23:06:56|1.32301
23:06:57|1.32301
23:06:58|1.32301
23:06:59|1.32301
23:07:00|1.32301
23:07:01|1.32301
23:07:02|1.32301
23:07:03|1.32301
23:07:04|1.32297
23:07:05|1.32292
23:07:07|1.32292
23:07:08|1.32292
23:07:10|1.32292
23:07:11|1.32292
23:07:11|1.32314
23:07:12|1.32314
23:07:13|1.32314
23:07:14|1.32314
23:07:16|1.32273
23:07:16|1.32273
23:07:18|1.32273
23:07:19|1.32273
23:07:20|1.32273
23:07:21|1.32273
23:07:22|1.32273
23:07:23|1.32273
23:07:24|1.32273
23:07:25|1.32273
23:07:27|1.32273
23:07:27|1.32273
23:07:29|1.32273
23:07:30|1.32273
23:07:30|1.32273
23:07:31|1.32273
23:07:32|1.32273
23:07:34|1.32273
23:07:34|1.32276
23:07:35|1.32276
23:07:37|1.32276
23:07:37|1.32276
23:07:39|1.32276
23:07:39|1.32273
23:07:41|1.32273
23:07:42|1.32273
23:07:42|1.32273
23:07:43|1.32276
23:07:45|1.32276
23:07:46|1.32276
23:07:46|1.322
23:07:48|1.322
23:07:48|1.322
23:07:49|1.322
23:07:50|1.322
23:07:51|1.32217
23:07:53|1.32302
23:07:53|1.32296
23:07:55|1.32334
23:07:55|1.32334
23:07:56|1.32334
23:07:58|1.32334
23:07:58|1.32334
23:08:00|1.32334
23:08:01|1.32334
23:08:01|1.32334
23:08:03|1.32334
23:08:04|1.32334
23:08:05|1.32334
23:08:06|1.32334
23:08:07|1.32334
23:08:09|1.32334
23:08:09|1.32334
23:08:11|1.32334
23:08:12|1.32348
23:08:13|1.32348
23:08:14|1.32348
23:08:14|1.32392
23:08:15|1.32369
23:08:17|1.3238
23:08:17|1.3238
23:08:19|1.3238
23:08:19|1.3238
23:08:21|1.3238
23:08:22|1.3238
23:08:22|1.3238
23:08:24|1.3238
23:08:25|1.3238
23:08:26|1.3238
23:08:27|1.32361
23:08:29|1.32361
23:08:30|1.32361
23:08:30|1.32361
23:08:32|1.32361
23:08:32|1.32361
23:08:33|1.32361
23:08:34|1.3238
23:08:35|1.3238
23:08:36|1.32341
23:08:37|1.32341
23:08:38|1.32341
23:08:39|1.32341
23:08:40|1.32341
23:08:41|1.32341
23:08:42|1.32338
23:08:43|1.32338
23:08:44|1.32298
23:08:46|1.32298
23:08:47|1.32298
23:08:48|1.32323
23:08:49|1.32323
23:08:50|1.32323
23:08:51|1.32323
23:08:52|1.32323
23:08:53|1.32323
23:08:54|1.32319
23:08:55|1.32258
23:08:56|1.32258
23:08:57|1.32258
23:08:58|1.32258
23:08:59|1.32258
23:09:00|1.32258
23:09:01|1.32258
23:09:02|1.32258
23:09:03|1.32258
23:09:04|1.32258
23:09:05|1.32258
23:09:06|1.32258
23:09:08|1.32277
23:09:09|1.32277
23:09:09|1.32277
23:09:11|1.32277
23:09:13|1.32277
23:09:13|1.32277
23:09:14|1.32277
23:09:15|1.32277
23:09:16|1.32262
23:09:17|1.32262
23:09:18|1.32277
23:09:20|1.32263
23:09:20|1.32268
23:09:22|1.32268
23:09:22|1.32308
23:09:23|1.32308
23:09:24|1.32293
23:09:25|1.32293
23:09:26|1.32269
23:09:28|1.32309
23:09:28|1.32309
23:09:30|1.32309
23:09:30|1.32309
23:09:32|1.32309
23:09:33|1.32384
23:09:33|1.32354
23:09:34|1.32354
23:09:35|1.32354
23:09:36|1.32339
23:09:37|1.32339
23:09:39|1.32339
23:09:39|1.32339
23:09:40|1.32349
23:09:42|1.32349
23:09:43|1.32349
23:09:44|1.32349
23:09:45|1.32349
23:09:45|1.32349
23:09:46|1.32349
23:09:48|1.32349
23:09:48|1.32297
23:09:50|1.32297
23:09:50|1.32297
23:09:52|1.32305
23:09:53|1.32301
23:09:54|1.32301
23:09:55|1.32301
23:09:55|1.32301
23:09:57|1.32301
23:09:57|1.32312
23:09:58|1.32312
23:09:59|1.32312
23:10:01|1.32312
23:10:02|1.32312
23:10:03|1.32312
23:10:03|1.32312
23:10:05|1.32312
23:10:05|1.32312
23:10:06|1.32312
23:10:07|1.32303
23:10:08|1.32303
23:10:10|1.32303
23:10:11|1.32303
23:10:13|1.32303
23:10:13|1.32303
23:10:14|1.32302
23:10:15|1.32302
23:10:16|1.32302
23:10:17|1.32302
23:10:19|1.32302
23:10:19|1.32302
23:10:21|1.32302
23:10:21|1.32288
23:10:22|1.32336
23:10:24|1.32336
23:10:24|1.32344
23:10:25|1.32315
23:10:26|1.32315
23:10:27|1.32315
23:10:28|1.32315
23:10:29|1.32332
23:10:30|1.32332
23:10:32|1.32332
23:10:32|1.32332
23:10:33|1.32328
23:10:34|1.32328
23:10:36|1.32328
23:10:37|1.32328
23:10:38|1.32287
23:10:39|1.32287
23:10:40|1.32287
23:10:41|1.32287
23:10:42|1.32287
23:10:43|1.32302
23:10:44|1.32302
23:10:45|1.32302
23:10:46|1.32302
23:10:47|1.32302
23:10:48|1.32302
23:10:49|1.32302
23:10:50|1.32302
23:10:51|1.32302
23:10:52|1.32302
23:10:53|1.32302
23:10:54|1.32302
23:10:55|1.32251
23:10:56|1.32251
23:10:57|1.32251
23:10:58|1.32251
23:10:59|1.32251
23:11:00|1.32251
23:11:01|1.32251
23:11:02|1.32251
23:11:03|1.32251
23:11:04|1.32251
23:11:05|1.32251
23:11:06|1.32251
23:11:07|1.32251
23:11:08|1.32364
23:11:09|1.32364
23:11:10|1.32364
23:11:12|1.32366
23:11:13|1.32379
23:11:13|1.32402
23:11:15|1.32402
23:11:15|1.32403
23:11:17|1.32453
23:11:17|1.32417
23:11:19|1.32373
23:11:20|1.32373
23:11:21|1.32373
23:11:22|1.32373
23:11:23|1.32391
23:11:24|1.32391
23:11:26|1.32391
23:11:26|1.32391
23:11:28|1.32391
23:11:28|1.32391
23:11:29|1.32368
23:11:30|1.32368
23:11:31|1.32368
23:11:33|1.32368
23:11:33|1.32363
23:11:35|1.32363
23:11:35|1.32363
23:11:36|1.32364
23:11:37|1.32302
23:11:38|1.32276
23:11:40|1.32276
23:11:41|1.32276
23:11:41|1.32276
23:11:42|1.32276
23:11:43|1.32276
23:11:45|1.32276
23:11:45|1.32246
23:11:46|1.32246
23:11:47|1.32249
23:11:48|1.32249
23:11:49|1.32249
23:11:50|1.32249
23:11:51|1.32194
23:11:52|1.32194
23:11:53|1.32222
23:11:55|1.32222
23:11:55|1.32222
23:11:57|1.32222
23:11:57|1.32152
23:11:58|1.32152
23:11:59|1.32174
23:12:00|1.32177
23:12:02|1.32196
23:12:02|1.32292
23:12:04|1.32348
23:12:05|1.32348
23:12:06|1.32348
23:12:07|1.32345
23:12:08|1.32345
23:12:09|1.32345
23:12:09|1.32313
23:12:11|1.32313
23:12:12|1.32314
23:12:13|1.32348
23:12:14|1.32392
23:12:15|1.32392
23:12:16|1.32392
23:12:17|1.32392
23:12:18|1.32392
23:12:19|1.32392
23:12:20|1.32392
23:12:21|1.32392
23:12:23|1.32392
23:12:23|1.32392
23:12:24|1.32392
23:12:25|1.32392
23:12:27|1.32418
23:12:27|1.32418
23:12:29|1.32418
23:12:29|1.32418
23:12:31|1.32389
23:12:31|1.32389
23:12:32|1.32417
23:12:33|1.32327
23:12:35|1.32327
23:12:35|1.32327
23:12:36|1.32327
23:12:38|1.32327
23:12:38|1.32327
23:12:40|1.32327
23:12:40|1.32327
23:12:41|1.32246
23:12:42|1.32243
23:12:44|1.32243
23:12:44|1.32243
23:12:45|1.3234
23:12:46|1.32349
23:12:48|1.32349
23:12:49|1.32349
23:12:49|1.32365
23:12:50|1.32378
23:12:51|1.32378
23:12:52|1.32378
23:12:53|1.32378
23:12:54|1.32349
23:12:56|1.32346
23:12:56|1.32346
23:12:58|1.32347
23:12:58|1.32347
23:12:59|1.32347
23:13:01|1.32343
23:13:01|1.32312
23:13:02|1.32272
23:13:04|1.32272
23:13:04|1.32272
23:13:05|1.32325
23:13:07|1.32271
23:13:07|1.32271
23:13:08|1.32271
23:13:09|1.3229
23:13:10|1.3229
23:13:12|1.3229
23:13:14|1.3229
23:13:14|1.3229
23:13:15|1.3229
23:13:17|1.3229
23:13:18|1.3229
23:13:19|1.3229
23:13:20|1.32359
23:13:21|1.32359
23:13:22|1.32359
23:13:23|1.32359
23:13:24|1.32359
23:13:26|1.32359
23:13:26|1.32369
23:13:27|1.32358
23:13:28|1.32358
23:13:30|1.32358
23:13:31|1.32343
23:13:31|1.32343
23:13:32|1.32343
23:13:33|1.32358
23:13:34|1.32358
23:13:36|1.32358
23:13:37|1.32334
23:13:37|1.32334
23:13:39|1.32334
23:13:40|1.32334
23:13:40|1.32334
23:13:41|1.32334
23:13:43|1.32334
23:13:43|1.32334
23:13:44|1.32334
23:13:45|1.32334
23:13:47|1.32334
23:13:48|1.32334
23:13:48|1.32301
23:13:49|1.32301
23:13:51|1.32301
23:13:51|1.32301
23:13:53|1.32339
23:13:53|1.32327
23:13:54|1.32327
23:13:55|1.32327
23:13:57|1.32327
23:13:58|1.32327
23:13:58|1.32327
23:14:00|1.32327
23:14:01|1.32334
23:14:02|1.32334
23:14:03|1.32364
23:14:04|1.32364
23:14:05|1.32364
23:14:06|1.32364
23:14:06|1.32364
23:14:07|1.32364
23:14:08|1.323
23:14:09|1.323
23:14:10|1.323
23:14:11|1.323
23:14:13|1.323
23:14:13|1.323
23:14:16|1.323
23:14:16|1.323
23:14:18|1.323
23:14:19|1.323
23:14:19|1.323
23:14:21|1.323
23:14:21|1.323
23:14:22|1.323
23:14:23|1.323
23:14:24|1.3236
23:14:25|1.3236
23:14:26|1.3236
23:14:27|1.3236
23:14:29|1.3236
23:14:29|1.3236
23:14:31|1.3236
23:14:32|1.3236
23:14:32|1.3236
23:14:33|1.3232
23:14:35|1.3232
23:14:36|1.32359
23:14:37|1.32359
23:14:37|1.32359
23:14:38|1.32359
23:14:40|1.32359
23:14:40|1.32359
23:14:41|1.32359
23:14:43|1.32359
23:14:44|1.32359
23:14:44|1.32376
23:14:45|1.32376
23:14:46|1.32172
23:14:48|1.32172
23:14:48|1.32339
23:14:49|1.32339
23:14:51|1.32339
23:14:52|1.32339
23:14:53|1.32339
23:14:54|1.32339
23:14:55|1.3228
23:14:56|1.3228
23:14:57|1.32276
23:14:58|1.32277
23:14:58|1.32325
23:14:59|1.32325
23:15:01|1.32325
23:15:02|1.32325
23:15:03|1.32325
23:15:04|1.32325
23:15:06|1.32325
23:15:06|1.32316
23:15:07|1.32316
23:15:08|1.32316
23:15:09|1.32343
23:15:10|1.32343
23:15:11|1.32343
23:15:12|1.32343
23:15:13|1.32343
23:15:14|1.32343
23:15:16|1.32348
23:15:16|1.32348
23:15:18|1.32348
23:15:19|1.32348
23:15:20|1.32372
23:15:21|1.32372
23:15:22|1.32372
23:15:23|1.32372
23:15:24|1.32372
23:15:25|1.32343
23:15:26|1.32343
23:15:27|1.32343
23:15:28|1.32343
23:15:29|1.32343
23:15:30|1.32343
23:15:31|1.32343
23:15:32|1.32343
23:15:33|1.32344
23:15:34|1.32344
23:15:35|1.32344
23:15:36|1.32344
23:15:37|1.32344
23:15:38|1.32325
23:15:39|1.32325
23:15:40|1.32325
23:15:41|1.32325
23:15:42|1.32324
23:15:43|1.32285
23:15:44|1.32285
23:15:45|1.32285
23:15:46|1.32285
23:15:47|1.32285
23:15:48|1.32294
23:15:49|1.32294
23:15:50|1.32294
23:15:51|1.32294
23:15:52|1.32329
23:15:53|1.32319
23:15:54|1.32316
23:15:55|1.3229
23:15:56|1.3229
23:15:57|1.32291
23:15:58|1.32291
23:15:59|1.32291
23:16:00|1.32285
23:16:01|1.32276
23:16:02|1.32276
23:16:03|1.32276
23:16:04|1.32276
23:16:05|1.32276
23:16:06|1.32276
23:16:07|1.32276
23:16:08|1.32276
23:16:09|1.32276
23:16:10|1.32276
23:16:11|1.32276
23:16:12|1.32293
23:16:13|1.3234
23:16:15|1.32362
23:16:15|1.32362
23:16:16|1.32362
23:16:18|1.3234
23:16:18|1.3234
23:16:20|1.3234
23:16:21|1.3234
23:16:22|1.3234
23:16:24|1.3234
23:16:24|1.3234
23:16:26|1.3234
23:16:26|1.32365
23:16:27|1.32365
23:16:29|1.32365
23:16:30|1.32365
23:16:30|1.32365
23:16:31|1.32365
23:16:32|1.32365
23:16:33|1.32365
23:16:34|1.32365
23:16:36|1.32311
23:16:37|1.32279
23:16:38|1.32279
23:16:39|1.32279
23:16:40|1.32279
23:16:41|1.32336
23:16:42|1.32336
23:16:43|1.32336
23:16:44|1.32336
23:16:46|1.32336
23:16:46|1.32314
23:16:47|1.32314
23:16:48|1.32315
23:16:49|1.32315
23:16:50|1.32315
23:16:51|1.32315
23:16:52|1.32315
23:16:53|1.32315
23:16:54|1.32315
23:16:55|1.32315
23:16:56|1.323
23:16:57|1.323
23:16:59|1.323
23:16:59|1.323
23:17:00|1.32301
23:17:01|1.32264
23:17:02|1.32264
23:17:03|1.323
23:17:04|1.32283
23:17:05|1.32283
23:17:06|1.32283
23:17:07|1.32283
23:17:08|1.323
23:17:09|1.323
23:17:10|1.323
23:17:11|1.323
23:17:12|1.323
23:17:14|1.323
23:17:14|1.323
23:17:16|1.323
23:17:17|1.32298
23:17:19|1.32298
23:17:19|1.32298
23:17:21|1.323
23:17:21|1.323
23:17:23|1.323
23:17:23|1.32299
23:17:24|1.32299
23:17:25|1.32299
23:17:27|1.32283
23:17:27|1.32283
23:17:28|1.32283
23:17:29|1.32283
23:17:31|1.32283
23:17:32|1.32233
23:17:32|1.32266
23:17:33|1.32266
23:17:34|1.32266
23:17:35|1.32266
23:17:36|1.32266
23:17:37|1.32209
23:17:38|1.32234
23:17:39|1.32216
23:17:40|1.32216
23:17:41|1.32216
23:17:42|1.32216
23:17:44|1.32216
23:17:44|1.32216
23:17:45|1.32216
23:17:47|1.32231
23:17:47|1.32231
23:17:48|1.32247
23:17:50|1.32247
23:17:50|1.32247
23:17:51|1.32247
23:17:52|1.32247
23:17:53|1.32247
23:17:55|1.32247
23:17:56|1.32247
23:17:57|1.32247
23:17:58|1.32248
23:17:59|1.32248
23:18:00|1.32236
23:18:01|1.32236
23:18:02|1.32236
23:18:03|1.32236
23:18:04|1.32236
23:18:06|1.32236
23:18:06|1.32236
23:18:07|1.32236
23:18:08|1.32251
23:18:09|1.32247
23:18:10|1.32211
23:18:11|1.32191
23:18:12|1.32167
23:18:14|1.32167
23:18:14|1.32196
23:18:15|1.32163
23:18:17|1.32163
23:18:19|1.32164
23:18:20|1.32137
23:18:21|1.32171
23:18:22|1.32159
23:18:23|1.32159
23:18:24|1.32159
23:18:25|1.32159
23:18:26|1.32143
23:18:27|1.32143
23:18:28|1.32143
23:18:29|1.32143
23:18:30|1.32143
23:18:31|1.3215
23:18:32|1.3215
23:18:33|1.32157
23:18:34|1.32157
23:18:35|1.32157
23:18:36|1.32196
23:18:37|1.32142
23:18:38|1.32142
23:18:39|1.32142
23:18:40|1.32142
23:18:41|1.32142
23:18:42|1.32142
23:18:43|1.32142
23:18:44|1.32142
23:18:45|1.32142
23:18:46|1.32142
23:18:47|1.32142
23:18:48|1.32142
23:18:49|1.32135
23:18:50|1.32135
23:18:51|1.32135
23:18:52|1.32135
23:18:53|1.32134
23:18:54|1.32134
23:18:55|1.32134
23:18:56|1.32136
23:18:57|1.32136
23:18:58|1.32136
23:18:59|1.32136
23:19:00|1.32134
23:19:01|1.32134
23:19:02|1.32106
23:19:03|1.32135
23:19:05|1.32143
23:19:05|1.32143
23:19:07|1.32182
23:19:07|1.32182
23:19:09|1.32151
23:19:10|1.32106
23:19:11|1.32139
23:19:11|1.32139
23:19:12|1.32145
23:19:14|1.32141
23:19:15|1.32103
23:19:15|1.32103
23:19:16|1.32103
23:19:19|1.32102
23:19:19|1.32102
23:19:20|1.32102
23:19:21|1.32102
23:19:22|1.32102
23:19:23|1.3213
23:19:24|1.3213
23:19:25|1.3213
23:19:27|1.3213
23:19:28|1.3213
23:19:29|1.3213
23:19:29|1.32128
23:19:30|1.32128
23:19:32|1.32128
23:19:32|1.32128
23:19:33|1.32156
23:19:34|1.32156
23:19:35|1.32154
23:19:36|1.32154
23:19:38|1.3216
23:19:39|1.3216
23:19:39|1.3216
23:19:40|1.3216
23:19:41|1.3216
23:19:42|1.3216
23:19:43|1.3216
23:19:45|1.3216
23:19:45|1.3216
23:19:46|1.32129
23:19:47|1.32129
23:19:48|1.32144
23:19:49|1.32191
23:19:51|1.32161
23:19:52|1.32161
23:19:52|1.32161
23:19:54|1.32161
23:19:54|1.32161
23:19:56|1.32161
23:19:56|1.32161
23:19:57|1.32161
23:19:58|1.32161
23:19:59|1.32161
23:20:00|1.32161
23:20:01|1.32161
23:20:02|1.32161
23:20:03|1.32161
23:20:04|1.32161
23:20:06|1.32161
23:20:07|1.32161
23:20:07|1.32161
23:20:08|1.32161
23:20:09|1.32161
23:20:10|1.32161
23:20:11|1.32141
23:20:12|1.32141
23:20:13|1.32141
23:20:15|1.32129
23:20:16|1.32129
23:20:16|1.32128
23:20:18|1.32128
23:20:19|1.32161
23:20:20|1.32131
23:20:22|1.32131
23:20:23|1.32131
23:20:23|1.32131
23:20:25|1.32131
23:20:26|1.3214
23:20:27|1.3214
23:20:28|1.32128
23:20:29|1.32128
23:20:29|1.3212
23:20:30|1.3212
23:20:32|1.3212
23:20:33|1.32102
23:20:34|1.32102
23:20:35|1.32102
23:20:36|1.32102
23:20:37|1.32102
23:20:38|1.32092
23:20:39|1.32097
23:20:40|1.32097
23:20:41|1.32097
23:20:42|1.3212
23:20:43|1.32119
23:20:44|1.32119
23:20:45|1.32119
23:20:46|1.32098
23:20:47|1.32098
23:20:48|1.32098
23:20:49|1.32088
23:20:50|1.3208
23:20:51|1.32097
23:20:52|1.3208
23:20:53|1.3208
23:20:54|1.3208
23:20:55|1.3208
23:20:56|1.32066
23:20:57|1.32066
23:20:58|1.32076
23:20:59|1.32079
23:21:00|1.32079
23:21:01|1.32119
23:21:02|1.32119
23:21:03|1.32119
23:21:04|1.32119
23:21:05|1.32119
23:21:06|1.32081
23:21:07|1.32081
23:21:08|1.32112
23:21:09|1.32112
23:21:10|1.32112
23:21:11|1.32112
23:21:12|1.32112
23:21:13|1.32112
23:21:14|1.32112
23:21:15|1.32081
23:21:16|1.32081
23:21:17|1.32081
23:21:18|1.32112
23:21:19|1.3217
23:21:20|1.32165
23:21:22|1.32165
23:21:22|1.32165
23:21:24|1.32175
23:21:25|1.32175
23:21:25|1.32132
23:21:27|1.32132
23:21:28|1.32167
23:21:29|1.32167
23:21:30|1.3209
23:21:31|1.3209
23:21:32|1.3209
23:21:33|1.3209
23:21:34|1.32079
23:21:34|1.32079
23:21:36|1.32079
23:21:37|1.32079
23:21:38|1.32079
23:21:39|1.32028
23:21:40|1.32
23:21:41|1.32
23:21:42|1.32
23:21:43|1.32
23:21:44|1.32
23:21:45|1.32026
23:21:46|1.32
23:21:47|1.32
23:21:48|1.32
23:21:49|1.32
23:21:50|1.32
23:21:51|1.31999
23:21:52|1.31998
23:21:53|1.31998
23:21:54|1.31998
23:21:55|1.31998
23:21:56|1.31997
23:21:57|1.31997
23:21:58|1.31997
23:21:59|1.31997
23:22:00|1.31997
23:22:01|1.31997
23:22:02|1.31997
23:22:03|1.31986
23:22:04|1.31986
23:22:05|1.31986
23:22:06|1.31986
23:22:07|1.31986
23:22:08|1.32067
23:22:09|1.31999
23:22:10|1.32018
23:22:11|1.32018
23:22:12|1.32018
23:22:13|1.32018
23:22:14|1.32018
23:22:15|1.32018
23:22:16|1.32018
23:22:17|1.32018
23:22:18|1.32018
23:22:19|1.32018
23:22:20|1.32018
23:22:22|1.32018
23:22:23|1.32018
23:22:24|1.32018
23:22:25|1.32018
23:22:26|1.32018
23:22:27|1.32018
23:22:28|1.32012
23:22:29|1.32046
23:22:30|1.32046
23:22:31|1.32046
23:22:32|1.32046
23:22:33|1.32046
23:22:35|1.32046
23:22:35|1.32026
23:22:36|1.32026
23:22:37|1.32026
23:22:38|1.32026
23:22:39|1.32026
23:22:40|1.32039
23:22:42|1.3204
23:22:42|1.32098
23:22:44|1.32098
23:22:44|1.32098
23:22:45|1.32098
23:22:47|1.32073
23:22:47|1.32073
23:22:49|1.32073
23:22:49|1.32073
23:22:50|1.32073
23:22:51|1.32048
23:22:52|1.32048
23:22:53|1.32048
23:22:54|1.32048
23:22:55|1.32048
23:22:57|1.32048
23:22:58|1.32048
23:22:59|1.32071
23:22:59|1.32071
23:23:00|1.321
23:23:02|1.321
23:23:03|1.321
23:23:04|1.321
23:23:05|1.321
23:23:06|1.321
23:23:07|1.321
23:23:08|1.32142
23:23:09|1.32142
23:23:10|1.32142
23:23:11|1.32142
23:23:12|1.32163
23:23:13|1.32163
23:23:14|1.32163
23:23:15|1.32171
23:23:16|1.32171
23:23:17|1.32199
23:23:18|1.32199
23:23:19|1.32199
23:23:20|1.32197
23:23:22|1.32197
23:23:23|1.32199
23:23:24|1.32174
23:23:25|1.32174
23:23:26|1.32174
23:23:28|1.32174
23:23:29|1.32174
23:23:29|1.32174
23:23:31|1.32174
23:23:31|1.32174
23:23:33|1.32198
23:23:34|1.32198
23:23:35|1.32198
23:23:36|1.32198
23:23:36|1.32198
23:23:37|1.32198
23:23:38|1.32198
23:23:40|1.32174
23:23:41|1.32174
23:23:41|1.32159
23:23:42|1.32159
23:23:44|1.32159
23:23:44|1.32159
23:23:46|1.32158
23:23:47|1.32158
23:23:48|1.32158
23:23:49|1.32158
23:23:50|1.32117
23:23:51|1.32117
23:23:52|1.32117
23:23:53|1.32117
23:23:54|1.32168
23:23:55|1.32168
23:23:56|1.32168
23:23:57|1.32168
23:23:58|1.32168
23:23:59|1.32168
23:24:00|1.32168
23:24:01|1.32168
23:24:02|1.32168
23:24:03|1.32168
23:24:04|1.32168
23:24:05|1.32168
23:24:06|1.32168
23:24:07|1.32223
23:24:08|1.32223
23:24:09|1.32223
23:24:10|1.32223
23:24:11|1.32223
23:24:12|1.32223
23:24:13|1.32223
23:24:14|1.32218
23:24:15|1.32218
23:24:16|1.32218
23:24:17|1.32218
23:24:18|1.32218
23:24:19|1.32218
23:24:20|1.32218
23:24:21|1.32199
23:24:23|1.32199
23:24:24|1.32213
23:24:25|1.32213
23:24:26|1.32234
23:24:28|1.32234
23:24:29|1.32234
23:24:29|1.32234
23:24:30|1.32234
23:24:32|1.32255
23:24:33|1.3227
23:24:34|1.32269
23:24:35|1.32269
23:24:36|1.32269
23:24:37|1.32269
23:24:38|1.32194
23:24:39|1.32194
23:24:40|1.32194
23:24:41|1.32194
23:24:42|1.32194
23:24:43|1.32194
23:24:45|1.32194
23:24:45|1.32142
23:24:46|1.32129
23:24:47|1.3214
23:24:48|1.3214
23:24:49|1.3214
23:24:50|1.32139
23:24:51|1.32157
23:24:53|1.32157
23:24:53|1.32157
23:24:55|1.32157
23:24:56|1.32157
23:24:57|1.32157
23:24:57|1.32157
23:24:58|1.32157
23:24:59|1.32157
23:25:00|1.32157
23:25:01|1.32172
23:25:02|1.32172
23:25:04|1.32171
23:25:05|1.32175
23:25:05|1.3215
23:25:06|1.3215
23:25:07|1.3215
23:25:08|1.32156
23:25:09|1.32156
23:25:10|1.32156
23:25:11|1.32156
23:25:13|1.32156
23:25:13|1.32156
23:25:14|1.32156
23:25:16|1.32156
23:25:16|1.32156
23:25:17|1.32168
23:25:18|1.32168
23:25:19|1.32168
23:25:20|1.32197
23:25:21|1.32117
23:25:22|1.32103
23:25:23|1.32103
23:25:24|1.32119
23:25:26|1.32119
23:25:27|1.3209
23:25:28|1.3209
23:25:29|1.32087
23:25:30|1.32127
23:25:31|1.32127
23:25:33|1.3215
23:25:33|1.3215
23:25:35|1.32114
23:25:36|1.32114
23:25:37|1.32131
23:25:37|1.32119
23:25:39|1.32122
23:25:40|1.32122
23:25:40|1.32122
23:25:42|1.32124
23:25:43|1.32118
23:25:45|1.32118
23:25:45|1.32168
23:25:46|1.32168
23:25:48|1.32168
23:25:48|1.32168
23:25:50|1.32168
23:25:51|1.32168
23:25:51|1.32168
23:25:53|1.32168
23:25:54|1.32168
23:25:55|1.32177
23:25:56|1.32168
23:25:57|1.32168
23:25:58|1.32168
23:25:59|1.32168
23:26:00|1.32168
23:26:01|1.32236
23:26:02|1.32262
23:26:03|1.32262
23:26:04|1.32262
23:26:05|1.32245
23:26:06|1.32194
23:26:07|1.32194
23:26:08|1.32181
23:26:09|1.32181
23:26:10|1.32203
23:26:11|1.32203
23:26:12|1.32203
23:26:13|1.32182
23:26:14|1.32182
23:26:15|1.32182
23:26:16|1.32182
23:26:17|1.32182
23:26:18|1.32182
23:26:19|1.32202
23:26:20|1.32202
23:26:21|1.32152
23:26:22|1.32143
23:26:23|1.32143
23:26:24|1.32143
23:26:26|1.32143
23:26:26|1.32143
23:26:27|1.32143
23:26:29|1.32143
23:26:30|1.32111
23:26:31|1.32112
23:26:31|1.32112
23:26:33|1.32112
23:26:34|1.32112
23:26:34|1.32112
23:26:36|1.32112
23:26:37|1.32112
23:26:38|1.32113
23:26:39|1.32112
23:26:40|1.32112
23:26:41|1.32112
23:26:42|1.32109
23:26:43|1.32109
23:26:44|1.32109
23:26:45|1.32109
23:26:46|1.32109
23:26:47|1.32064
23:26:48|1.32064
23:26:49|1.32086
23:26:50|1.32086
23:26:51|1.32086
23:26:52|1.32086
23:26:53|1.32086
23:26:54|1.32143
23:26:55|1.32143
23:26:56|1.32143
23:26:57|1.32086
23:26:58|1.32086
23:26:59|1.32086
23:27:01|1.32086
23:27:01|1.32086
23:27:03|1.32086
23:27:04|1.32086
23:27:05|1.32086
23:27:06|1.32086
23:27:07|1.32086
23:27:08|1.32072
23:27:09|1.32072
23:27:09|1.32072
23:27:10|1.32086
23:27:12|1.32086
23:27:12|1.32086
23:27:14|1.32086
23:27:15|1.32086
23:27:16|1.32086
23:27:17|1.32086
23:27:18|1.32086
23:27:19|1.32086
23:27:20|1.32086
23:27:21|1.32086
23:27:22|1.32086
23:27:23|1.32086
23:27:24|1.32086
23:27:25|1.32086
23:27:26|1.321
23:27:28|1.321
23:27:29|1.321
23:27:30|1.321
23:27:32|1.321
23:27:32|1.321
23:27:33|1.321
23:27:34|1.321
23:27:35|1.321
23:27:36|1.32145
23:27:37|1.32145
23:27:38|1.32163
23:27:39|1.32163
23:27:40|1.32163
23:27:41|1.32168
23:27:42|1.32168
23:27:43|1.32168
23:27:45|1.3216
23:27:45|1.3216
23:27:46|1.32164
23:27:47|1.32164
23:27:49|1.32164
23:27:49|1.32164
23:27:50|1.32164
23:27:52|1.32164
23:27:52|1.32166
23:27:54|1.32166
23:27:55|1.3217
23:27:56|1.3221
23:27:56|1.32207
23:27:57|1.32108
23:27:58|1.32108
23:27:59|1.32108
23:28:00|1.32108
23:28:01|1.32108
23:28:02|1.32108
23:28:03|1.32108
23:28:05|1.32108
23:28:06|1.32108
23:28:06|1.32108
23:28:08|1.32108
23:28:08|1.32108
23:28:09|1.32108
23:28:10|1.32142
23:28:12|1.32129
23:28:12|1.32129
23:28:14|1.32129
23:28:14|1.32169
23:28:16|1.32169
23:28:17|1.32169
23:28:18|1.32167
23:28:18|1.32167
23:28:20|1.32164
23:28:21|1.32164
23:28:21|1.32164
23:28:22|1.32148
23:28:24|1.32148
23:28:25|1.32143
23:28:26|1.32143
23:28:27|1.32143
23:28:29|1.32142
23:28:30|1.32142
23:28:31|1.32129
23:28:32|1.32132
23:28:33|1.32132
23:28:34|1.32132
23:28:35|1.32132
23:28:36|1.32132
23:28:37|1.32132
23:28:38|1.32132
23:28:40|1.32077
23:28:41|1.32077
23:28:42|1.32102
23:28:42|1.32103
23:28:44|1.32115
23:28:45|1.32115
23:28:45|1.32115
23:28:46|1.32115
23:28:47|1.32115
23:28:49|1.32115
23:28:49|1.32115
23:28:51|1.32115
23:28:52|1.32125
23:28:53|1.32125
23:28:54|1.32125
23:28:55|1.32125
23:28:55|1.32125
23:28:56|1.32125
23:28:58|1.32125
23:28:58|1.32125
23:29:00|1.32125
23:29:01|1.32125
23:29:02|1.32125
23:29:03|1.3211
23:29:04|1.3211
23:29:05|1.3211
23:29:06|1.3211
23:29:07|1.3211
23:29:08|1.32074
23:29:09|1.32044
23:29:10|1.32044
23:29:11|1.32055
23:29:12|1.32056
23:29:13|1.32056
23:29:14|1.32056
23:29:15|1.32056
23:29:16|1.32056
23:29:17|1.32079
23:29:18|1.32092
23:29:19|1.32092
23:29:20|1.32092
23:29:21|1.32092
23:29:22|1.32119
23:29:23|1.32119
23:29:24|1.32125
23:29:25|1.32125
23:29:26|1.32125
23:29:27|1.32107
23:29:29|1.32107
23:29:30|1.32107
23:29:31|1.32099
23:29:32|1.32099
23:29:33|1.32099
23:29:34|1.32099
23:29:35|1.32099
23:29:36|1.32098
23:29:37|1.32098
23:29:38|1.32098
23:29:40|1.32098
23:29:41|1.32098
23:29:42|1.32098
23:29:42|1.32098
23:29:43|1.32084
23:29:44|1.32084
23:29:45|1.32098
23:29:47|1.32098
23:29:47|1.32098
23:29:48|1.32098
23:29:49|1.32098
23:29:51|1.32098
23:29:51|1.32098
23:29:52|1.32132
23:29:53|1.32067
23:29:54|1.32067
23:29:55|1.32108
23:29:56|1.3211
23:29:58|1.32102
23:29:58|1.3211
23:30:00|1.32105
23:30:01|1.32127
23:30:01|1.32127
23:30:02|1.32127
23:30:03|1.32144
23:30:04|1.32144
23:30:05|1.32144
23:30:07|1.32144
23:30:07|1.32144
23:30:09|1.32144
23:30:10|1.32144
23:30:10|1.32144
23:30:11|1.32107
23:30:13|1.32107
23:30:13|1.32107
23:30:14|1.32127
23:30:15|1.32127
23:30:16|1.32127
23:30:17|1.32127
23:30:18|1.32128
23:30:20|1.32128
23:30:21|1.32128
23:30:21|1.32128
23:30:22|1.32154
23:30:23|1.32154
23:30:24|1.32154
23:30:25|1.32154
23:30:26|1.32154
23:30:27|1.32153
23:30:29|1.32153
23:30:31|1.32153
23:30:32|1.32137
23:30:34|1.32137
23:30:35|1.32077
23:30:36|1.32077
23:30:36|1.32077
23:30:38|1.32077
23:30:39|1.32077
23:30:40|1.32075
23:30:41|1.32075
23:30:42|1.32075
23:30:42|1.32075
23:30:44|1.32075
23:30:45|1.32075
23:30:46|1.32075
23:30:46|1.32075
23:30:48|1.32069
23:30:48|1.32069
23:30:50|1.32069
23:30:51|1.32069
23:30:52|1.32069
23:30:53|1.32069
23:30:53|1.32069
23:30:55|1.32092
23:30:56|1.32092
23:30:57|1.32092
23:30:57|1.32149
23:30:58|1.32149
23:31:00|1.32182
23:31:01|1.32182
23:31:02|1.32182
23:31:03|1.32182
23:31:04|1.32182
23:31:05|1.32182
23:31:06|1.32129
23:31:07|1.32129
23:31:08|1.32129
23:31:09|1.32111
23:31:10|1.32111
23:31:11|1.32111
23:31:12|1.32135
23:31:13|1.32135
23:31:14|1.32135
23:31:15|1.32135
23:31:16|1.32135
23:31:17|1.32135
23:31:18|1.32135
23:31:19|1.32135
23:31:20|1.32135
23:31:21|1.32134
23:31:22|1.32134
23:31:23|1.32134
23:31:24|1.32134
23:31:25|1.32134
23:31:26|1.32065
23:31:27|1.32034
23:31:28|1.32034
23:31:29|1.32015
23:31:31|1.32
23:31:31|1.32
23:31:33|1.32001
23:31:34|1.31985
23:31:34|1.32015
23:31:36|1.32025
23:31:36|1.32025
23:31:37|1.32025
23:31:38|1.32019
23:31:40|1.32019
23:31:41|1.31983
23:31:42|1.31985
23:31:42|1.31985
23:31:44|1.31985
23:31:45|1.31985
23:31:46|1.31985
23:31:46|1.31985
23:31:47|1.31985
23:31:49|1.31985
23:31:50|1.31985
23:31:51|1.31978
23:31:52|1.31977
23:31:53|1.31984
23:31:53|1.31999
23:31:54|1.31999
23:31:56|1.31999
23:31:57|1.31999
23:31:58|1.31999
23:31:59|1.31999
23:31:59|1.31999
23:32:01|1.31999
23:32:01|1.31998
23:32:03|1.31998
23:32:03|1.31973
23:32:05|1.31973
23:32:05|1.31973
23:32:07|1.31954
23:32:08|1.31954
23:32:09|1.31957
23:32:10|1.31957
23:32:10|1.3195
23:32:11|1.3195
23:32:12|1.3195
23:32:13|1.3195
23:32:14|1.3195
23:32:16|1.31973
23:32:16|1.31973
23:32:17|1.31973
23:32:19|1.32006
23:32:19|1.32006
23:32:20|1.32013
23:32:21|1.32066
23:32:22|1.32066
23:32:23|1.32064
23:32:25|1.32064
23:32:26|1.3205
23:32:26|1.3205
23:32:27|1.3205
23:32:29|1.3205
23:32:29|1.3205
23:32:32|1.32014
23:32:33|1.32013
23:32:34|1.32013
23:32:36|1.32043
23:32:36|1.32043
23:32:37|1.32043
23:32:38|1.32043
23:32:39|1.32043
23:32:41|1.32043
23:32:42|1.32043
23:32:43|1.3209
23:32:44|1.32078
23:32:45|1.32078
23:32:45|1.32078
23:32:46|1.32078
23:32:47|1.32078
23:32:49|1.32078
23:32:50|1.32089
23:32:51|1.32089
23:32:52|1.32102
23:32:53|1.32091
23:32:54|1.3203
23:32:55|1.3203
23:32:56|1.3203
23:32:57|1.3203
23:32:58|1.3203
23:32:59|1.3203
23:33:00|1.3203
23:33:01|1.3203
23:33:02|1.3203
23:33:03|1.3203
23:33:04|1.3203
23:33:05|1.32066
23:33:06|1.32066
23:33:07|1.32066
23:33:08|1.32066
23:33:09|1.32098
23:33:10|1.32093
23:33:11|1.32093
23:33:12|1.32093
23:33:13|1.32093
23:33:14|1.32093
23:33:15|1.32096
23:33:16|1.32103
23:33:17|1.32103
23:33:18|1.32138
23:33:19|1.32108
23:33:20|1.32108
23:33:21|1.32108
23:33:22|1.32108
23:33:23|1.32135
23:33:24|1.32135
23:33:25|1.32135
23:33:26|1.32135
23:33:27|1.32135
23:33:28|1.32135
23:33:30|1.32165
23:33:30|1.32165
23:33:32|1.32165
23:33:33|1.32183
23:33:34|1.32143
23:33:35|1.32129
23:33:36|1.32129
23:33:37|1.32129
23:33:38|1.32166
23:33:39|1.32225
23:33:40|1.32225
23:33:41|1.32225
23:33:42|1.32225
23:33:43|1.32225
23:33:44|1.32225
23:33:45|1.32225
23:33:46|1.32194
23:33:47|1.32194
23:33:48|1.32194
23:33:49|1.32194
23:33:50|1.32184
23:33:51|1.32197
23:33:52|1.32197
23:33:53|1.32197
23:33:54|1.32197
23:33:55|1.32197
23:33:56|1.32197
23:33:57|1.32197
23:33:58|1.32197
23:33:59|1.32197
23:34:00|1.32197
23:34:01|1.32199
23:34:02|1.32157
23:34:03|1.32157
23:34:04|1.32157
23:34:05|1.32147
23:34:06|1.32147
23:34:07|1.32147
23:34:08|1.32147
23:34:09|1.32087
23:34:10|1.32087
23:34:12|1.32087
23:34:13|1.32091
23:34:13|1.32095
23:34:15|1.32091
23:34:16|1.32091
23:34:17|1.32104
23:34:17|1.32118
23:34:19|1.32118
23:34:19|1.32118
23:34:21|1.32118
23:34:21|1.32118
23:34:22|1.32118
23:34:24|1.3212
23:34:25|1.3212
23:34:26|1.3212
23:34:26|1.3212
23:34:28|1.32154
23:34:29|1.32154
23:34:30|1.32154
23:34:31|1.32154
23:34:32|1.32154
23:34:34|1.3212
23:34:35|1.32119
23:34:36|1.32119
23:34:37|1.32123
23:34:38|1.32123
23:34:39|1.32123
23:34:40|1.32123
23:34:41|1.32123
23:34:42|1.32098
23:34:43|1.32097
23:34:44|1.32096
23:34:45|1.32096
23:34:46|1.32096
23:34:47|1.32097
23:34:48|1.32097
23:34:49|1.32123
23:34:50|1.32123
23:34:51|1.32123
23:34:52|1.32123
23:34:53|1.32123
23:34:54|1.32123
23:34:55|1.32123
23:34:56|1.32123
23:34:57|1.32123
23:34:58|1.32123
23:34:59|1.32091
23:35:00|1.32091
23:35:01|1.32096
23:35:02|1.32096
23:35:03|1.32096
23:35:04|1.32063
23:35:06|1.32063
23:35:06|1.32063
23:35:07|1.32063
23:35:08|1.32063
23:35:09|1.32063
23:35:10|1.32063
23:35:11|1.32063
23:35:12|1.32063
23:35:13|1.32057
23:35:14|1.32057
23:35:15|1.32057
23:35:16|1.32064
23:35:17|1.32064
23:35:19|1.32042
23:35:19|1.32042
23:35:21|1.32042
23:35:21|1.32042
23:35:23|1.32042
23:35:23|1.32042
23:35:24|1.32042
23:35:25|1.32064
23:35:26|1.32064
23:35:27|1.32064
23:35:28|1.32064
23:35:29|1.32064
23:35:30|1.32038
23:35:31|1.32038
23:35:32|1.32038
23:35:34|1.32038
23:35:35|1.32005
23:35:36|1.32005
23:35:36|1.32005
23:35:37|1.32005
23:35:38|1.32004
23:35:40|1.32003
23:35:41|1.32
23:35:42|1.31984
23:35:43|1.31984
23:35:44|1.31984
23:35:45|1.31963
23:35:46|1.31963
23:35:47|1.31963
23:35:48|1.31962
23:35:49|1.31962
23:35:50|1.31947
23:35:51|1.31947
23:35:52|1.31947
23:35:53|1.31948
23:35:54|1.31947
23:35:55|1.31947
23:35:56|1.31947
23:35:57|1.31947
23:35:58|1.31947
23:35:59|1.31965
23:36:00|1.31965
23:36:01|1.31965
23:36:02|1.31965
23:36:03|1.31965
23:36:04|1.31965
23:36:05|1.31965
23:36:06|1.31965
23:36:07|1.31993
23:36:08|1.31993
23:36:09|1.31993
23:36:10|1.31993
23:36:11|1.31993
23:36:12|1.31947
23:36:14|1.31947
23:36:14|1.31947
23:36:15|1.31947
23:36:16|1.31947
23:36:17|1.31968
23:36:18|1.31934
23:36:19|1.31937
23:36:20|1.31968
23:36:21|1.31968
23:36:23|1.32008
23:36:23|1.32008
23:36:24|1.32026
23:36:25|1.32026
23:36:26|1.32033
23:36:27|1.32033
23:36:28|1.32035
23:36:29|1.31998
23:36:30|1.31998
23:36:31|1.31998
23:36:32|1.31998
23:36:33|1.31998
23:36:35|1.31998
23:36:37|1.31998
23:36:37|1.31998
23:36:38|1.3202
23:36:39|1.3202
23:36:40|1.3202
23:36:41|1.31998
23:36:42|1.31998
23:36:43|1.31998
23:36:45|1.32
23:36:46|1.32
23:36:46|1.32
23:36:48|1.32
23:36:49|1.32
23:36:49|1.3196
23:36:50|1.31972
23:36:51|1.31972
23:36:52|1.31972
23:36:53|1.32005
23:36:54|1.32005
23:36:55|1.32005
23:36:56|1.32005
23:36:57|1.32005
23:36:59|1.32005
23:37:00|1.32005
23:37:01|1.32005
23:37:02|1.32005
23:37:03|1.32005
23:37:04|1.32005
23:37:05|1.32005
23:37:06|1.32005
23:37:07|1.31956
23:37:08|1.31956
23:37:09|1.31956
23:37:10|1.31956
23:37:11|1.31956
23:37:12|1.31956
23:37:13|1.31976
23:37:14|1.31976
23:37:15|1.31976
23:37:16|1.31975
23:37:17|1.31975
23:37:18|1.31975
23:37:19|1.31975
23:37:20|1.31975
23:37:21|1.31975
23:37:22|1.31975
23:37:23|1.31975
23:37:24|1.31975
23:37:25|1.32049
23:37:26|1.32049
23:37:27|1.32049
23:37:28|1.32049
23:37:29|1.32049
23:37:30|1.32049
23:37:31|1.32049
23:37:32|1.32049
23:37:33|1.32049
23:37:34|1.32049
23:37:35|1.32049
23:37:37|1.31979
23:37:38|1.31979
23:37:39|1.31979
23:37:40|1.31977
23:37:41|1.31987
23:37:43|1.31962
23:37:44|1.31938
23:37:44|1.31938
23:37:45|1.31938
23:37:47|1.31938
23:37:48|1.31938
23:37:49|1.31938
23:37:49|1.31943
23:37:51|1.31979
23:37:52|1.31979
23:37:52|1.31979
23:37:53|1.31979
23:37:54|1.31979
23:37:55|1.31979
23:37:57|1.31979
23:37:57|1.31974
23:37:58|1.31974
23:37:59|1.31974
23:38:01|1.31974
23:38:02|1.31974
23:38:02|1.31974
23:38:03|1.31961
23:38:04|1.31961
23:38:06|1.3195
23:38:06|1.31932
23:38:08|1.31909
23:38:08|1.31909
23:38:10|1.31929
23:38:11|1.31937
23:38:12|1.31937
23:38:13|1.31937
23:38:13|1.31921
23:38:15|1.31921
23:38:16|1.31921
23:38:17|1.31921
23:38:18|1.31921
23:38:19|1.31921
23:38:20|1.31921
23:38:20|1.31921
23:38:21|1.31921
23:38:22|1.31921
23:38:23|1.31921
23:38:24|1.31962
23:38:25|1.31962
23:38:27|1.31962
23:38:27|1.31962
23:38:28|1.31927
23:38:30|1.31927
23:38:30|1.31927
23:38:32|1.3195
23:38:33|1.3195
23:38:33|1.3195
23:38:34|1.3195
23:38:35|1.3195
23:38:37|1.3195
23:38:39|1.3195
23:38:39|1.31946
23:38:40|1.31946
23:38:42|1.31928
23:38:43|1.31922
23:38:44|1.31906
23:38:45|1.31906
23:38:45|1.31927
23:38:47|1.31927
23:38:48|1.31927
23:38:48|1.31882
23:38:49|1.31882
23:38:51|1.31856
23:38:51|1.31856
23:38:52|1.31834
23:38:53|1.31856
23:38:55|1.31856
23:38:56|1.31859
23:38:56|1.31859
23:38:57|1.31859
23:38:59|1.31859
23:38:59|1.31859
23:39:01|1.31859
23:39:02|1.31859
23:39:03|1.31859
23:39:04|1.31859
23:39:05|1.31859
23:39:06|1.3187
23:39:07|1.3187
23:39:08|1.31889
23:39:08|1.31889
23:39:10|1.31889
23:39:10|1.31936
23:39:12|1.31936
23:39:13|1.31895
23:39:14|1.31895
23:39:15|1.31895
23:39:16|1.31895
23:39:16|1.31895
23:39:17|1.31895
23:39:19|1.31895
23:39:20|1.31886
23:39:20|1.31893
23:39:21|1.31893
23:39:23|1.31893
23:39:24|1.31893
23:39:24|1.31893
23:39:26|1.31893
23:39:27|1.31893
23:39:27|1.31893
23:39:28|1.31893
23:39:30|1.31909
23:39:31|1.31909
23:39:32|1.31895
23:39:33|1.31912
23:39:34|1.31912
23:39:35|1.31912
23:39:36|1.31912
23:39:37|1.31915
23:39:38|1.31915
23:39:39|1.31915
23:39:40|1.31915
23:39:41|1.31915
23:39:43|1.31915
23:39:44|1.31896
23:39:45|1.31896
23:39:46|1.31893
23:39:47|1.31893
23:39:48|1.31886
23:39:49|1.31885
23:39:50|1.3191
23:39:51|1.3191
23:39:52|1.3191
23:39:53|1.3191
23:39:54|1.3191
23:39:55|1.3191
23:39:56|1.3191
23:39:57|1.3191
23:39:58|1.3191
23:39:59|1.3191
23:40:00|1.31869
23:40:01|1.31863
23:40:02|1.31863
23:40:03|1.31844
23:40:04|1.31844
23:40:05|1.31844
23:40:06|1.31844
23:40:08|1.31825
23:40:08|1.31825
23:40:09|1.31825
23:40:11|1.31825
23:40:11|1.31818
23:40:12|1.31805
23:40:14|1.31805
23:40:14|1.31777
23:40:15|1.31777
23:40:17|1.31775
23:40:17|1.31775
23:40:18|1.31792
23:40:19|1.31792
23:40:20|1.31772
23:40:21|1.31621
23:40:22|1.31581
23:40:24|1.31614
23:40:24|1.31606
23:40:25|1.31606
23:40:26|1.31606
23:40:27|1.31618
23:40:28|1.31623
23:40:30|1.31623
23:40:30|1.31623
23:40:31|1.31623
23:40:32|1.31623
23:40:33|1.31623
23:40:35|1.31623
23:40:35|1.31634
23:40:36|1.3159
23:40:37|1.31573
23:40:38|1.31573
23:40:40|1.31551
23:40:41|1.31569
23:40:42|1.31551
23:40:43|1.31536
23:40:44|1.31543
23:40:45|1.31543
23:40:46|1.31548
23:40:47|1.31548
23:40:49|1.31558
23:40:49|1.31566
23:40:50|1.31566
23:40:51|1.3154
23:40:53|1.31544
23:40:54|1.31544
23:40:55|1.31525
23:40:56|1.31544
23:40:57|1.31534
23:40:58|1.31535
23:40:58|1.31535
23:40:59|1.31535
23:41:01|1.31535
23:41:02|1.31535
23:41:02|1.31511
23:41:03|1.31544
23:41:05|1.31541
23:41:05|1.31551
23:41:07|1.31552
23:41:08|1.31563
23:41:09|1.31566
23:41:10|1.31566
23:41:11|1.31566
23:41:12|1.31566
23:41:13|1.31566
23:41:14|1.31542
23:41:15|1.31593
23:41:16|1.31556
23:41:17|1.31544
23:41:18|1.31556
23:41:19|1.3153
23:41:20|1.31566
23:41:21|1.31572
23:41:22|1.31572
23:41:23|1.31572
23:41:24|1.31572
23:41:25|1.31596
23:41:26|1.31602
23:41:27|1.31648
23:41:28|1.31648
23:41:29|1.31638
23:41:30|1.3159
23:41:31|1.3159
23:41:32|1.3159
23:41:33|1.3159
23:41:34|1.31619
23:41:35|1.31652
23:41:36|1.3159
23:41:37|1.31621
23:41:38|1.3161
23:41:39|1.3161
23:41:41|1.31616
23:41:41|1.31616
23:41:43|1.31615
23:41:44|1.31593
23:41:44|1.31593
23:41:45|1.31592
23:41:46|1.31592
23:41:47|1.31593
23:41:49|1.31593
23:41:50|1.31593
23:41:51|1.31593
23:41:51|1.31592
23:41:53|1.31592
23:41:54|1.31591
23:41:54|1.31591
23:41:56|1.31578
23:41:57|1.3157
23:41:58|1.31566
23:41:59|1.31566
23:42:00|1.31566
23:42:01|1.31565
23:42:02|1.31543
23:42:03|1.31526
23:42:04|1.31526
23:42:05|1.31526
23:42:06|1.31537
23:42:07|1.31554
23:42:08|1.31554
23:42:09|1.31554
23:42:10|1.31554
23:42:11|1.31543
23:42:12|1.31543
23:42:13|1.31543
23:42:14|1.31543
23:42:15|1.31543
23:42:16|1.31534
23:42:17|1.31532
23:42:18|1.31504
23:42:19|1.31504
23:42:20|1.315
23:42:21|1.315
23:42:22|1.315
23:42:23|1.31491
23:42:24|1.31477
23:42:25|1.31477
23:42:26|1.31477
23:42:27|1.31477
23:42:28|1.31477
23:42:29|1.31477
23:42:30|1.31476
23:42:31|1.3149
23:42:32|1.31474
23:42:33|1.31474
23:42:34|1.31474
23:42:35|1.31488
23:42:36|1.3149
23:42:37|1.3149
23:42:38|1.31491
23:42:39|1.31491
23:42:40|1.31434
23:42:42|1.31394
23:42:43|1.31398
23:42:44|1.31392
23:42:45|1.31392
23:42:47|1.31392
23:42:47|1.31392
23:42:49|1.31392
23:42:50|1.31392
23:42:51|1.31392
23:42:52|1.31392
23:42:53|1.31392
23:42:54|1.31392
23:42:55|1.31392
23:42:56|1.31392
23:42:57|1.31392
23:42:58|1.31392
23:42:59|1.31392
23:43:00|1.31392
23:43:01|1.31392
23:43:02|1.31378
23:43:03|1.31378
23:43:05|1.31371
23:43:05|1.31371
23:43:06|1.31371
23:43:07|1.31371
23:43:08|1.31371
23:43:10|1.31371
23:43:10|1.314
23:43:12|1.314
23:43:13|1.314
23:43:14|1.31388
23:43:15|1.31388
23:43:15|1.3137
23:43:16|1.3137
23:43:17|1.3137
23:43:19|1.3137
23:43:19|1.31391
23:43:21|1.31391
23:43:21|1.31399
23:43:22|1.31399
23:43:24|1.31399
23:43:24|1.314
23:43:25|1.314
23:43:26|1.314
23:43:27|1.314
23:43:28|1.314
23:43:30|1.314
23:43:31|1.314
23:43:32|1.314
23:43:33|1.314
23:43:34|1.314
23:43:35|1.314
23:43:36|1.31405
23:43:37|1.31405
23:43:38|1.31405
23:43:39|1.31405
23:43:40|1.31405
23:43:41|1.31404
23:43:42|1.31404
23:43:44|1.31404
23:43:44|1.31404
23:43:45|1.31404
23:43:46|1.31361
23:43:47|1.31361
23:43:48|1.31361
23:43:49|1.31361
23:43:50|1.31335
23:43:51|1.31333
23:43:52|1.313
23:43:53|1.313
23:43:54|1.31301
23:43:55|1.31301
23:43:56|1.31293
23:43:57|1.31311
23:43:59|1.31311
23:44:00|1.31299
23:44:01|1.31306
23:44:02|1.31306
23:44:03|1.31306
23:44:04|1.31307
23:44:05|1.31307
23:44:06|1.31307
23:44:07|1.31307
23:44:08|1.31307
23:44:09|1.31305
23:44:10|1.31305
23:44:11|1.31304
23:44:12|1.31325
23:44:13|1.31325
23:44:14|1.31325
23:44:15|1.31325
23:44:16|1.31325
23:44:17|1.31306
23:44:18|1.31306
23:44:19|1.31306
23:44:20|1.31306
23:44:21|1.31306
23:44:22|1.31306
23:44:23|1.31306
23:44:24|1.31306
23:44:25|1.31306
23:44:26|1.31306
23:44:27|1.31306
23:44:28|1.31306
23:44:29|1.31323
23:44:30|1.31323
23:44:31|1.31317
23:44:32|1.31317
23:44:33|1.31317
23:44:34|1.31299
23:44:35|1.31299
23:44:36|1.31299
23:44:37|1.31328
23:44:38|1.31317
23:44:39|1.31317
23:44:40|1.31317
23:44:41|1.31317
23:44:42|1.31317
23:44:44|1.31317
23:44:45|1.31317
23:44:46|1.31317
23:44:48|1.31317
23:44:49|1.31317
23:44:50|1.31317
23:44:51|1.31317
23:44:52|1.31317
23:44:53|1.31317
23:44:54|1.31318
23:44:55|1.31318
23:44:56|1.31328
23:44:57|1.31343
23:44:58|1.31343
23:45:00|1.31378
23:45:01|1.3134
23:45:02|1.3134
23:45:03|1.3134
23:45:03|1.3134
23:45:05|1.3138
23:45:06|1.31351
23:45:06|1.31424
23:45:07|1.31424
23:45:09|1.31424
23:45:10|1.31391
23:45:11|1.31397
23:45:12|1.31397
23:45:13|1.31397
23:45:14|1.31397
23:45:15|1.31397
23:45:16|1.3136
23:45:16|1.31345
23:45:18|1.31345
23:45:19|1.31369
23:45:20|1.31369
23:45:21|1.31369
23:45:22|1.31369
23:45:23|1.31349
23:45:24|1.31349
23:45:25|1.31349
23:45:26|1.31345
23:45:27|1.31345
23:45:28|1.31345
23:45:29|1.31345
23:45:30|1.31344
23:45:31|1.31345
23:45:32|1.31345
23:45:33|1.31345
23:45:34|1.31346
23:45:35|1.31352
23:45:36|1.31346
23:45:37|1.31357
23:45:38|1.31357
23:45:39|1.31357
23:45:40|1.31357
23:45:41|1.31357
23:45:42|1.31331
23:45:43|1.31331
23:45:44|1.31331
23:45:45|1.31331
23:45:47|1.31331
23:45:48|1.3132
23:45:50|1.3132
23:45:50|1.3132
23:45:51|1.31278
23:45:52|1.31251
23:45:54|1.3123
23:45:55|1.313
23:45:56|1.313
23:45:56|1.313
23:45:57|1.31303
23:45:58|1.31303
23:45:59|1.31286
23:46:00|1.31286
23:46:02|1.31286
23:46:03|1.31335
23:46:03|1.31348
23:46:05|1.31328
23:46:05|1.31364
23:46:06|1.31269
23:46:08|1.31287
23:46:08|1.31308
23:46:09|1.31296
23:46:11|1.31296
23:46:12|1.31296
23:46:13|1.31296
23:46:13|1.31296
23:46:15|1.31296
23:46:16|1.31271
23:46:16|1.31226
23:46:17|1.31226
23:46:19|1.31225
23:46:19|1.31225
23:46:21|1.31225
23:46:22|1.31225
23:46:23|1.31225
23:46:23|1.31227
23:46:25|1.31227
23:46:26|1.31227
23:46:27|1.31227
23:46:27|1.31227
23:46:28|1.31227
23:46:29|1.31227
23:46:30|1.31227
23:46:32|1.31225
23:46:33|1.31228
23:46:35|1.31206
23:46:35|1.312
23:46:37|1.312
23:46:37|1.312
23:46:38|1.312
23:46:39|1.312
23:46:40|1.312
23:46:41|1.312
23:46:42|1.31175
23:46:43|1.31175
23:46:45|1.31175
23:46:47|1.31175
23:46:47|1.31175
23:46:48|1.31175
23:46:49|1.31186
23:46:51|1.31181
23:46:52|1.3117
23:46:52|1.3117
23:46:53|1.31185
23:46:54|1.31156
23:46:55|1.31156
23:46:56|1.31157
23:46:57|1.31157
23:46:59|1.31174
23:46:59|1.31174
23:47:00|1.31174
23:47:02|1.31171
23:47:02|1.31171
23:47:03|1.31171
23:47:04|1.31171
23:47:05|1.31172
23:47:07|1.31219
23:47:07|1.31219
23:47:09|1.31267
23:47:09|1.31247
23:47:11|1.31247
23:47:12|1.31259
23:47:13|1.31259
23:47:13|1.31213
23:47:15|1.3123
23:47:15|1.3123
23:47:17|1.3123
23:47:18|1.3123
23:47:19|1.3123
23:47:20|1.3123
23:47:20|1.3123
23:47:22|1.3121
23:47:23|1.31208
23:47:24|1.31208
23:47:25|1.3121
23:47:26|1.31208
23:47:27|1.31161
23:47:28|1.3116
23:47:29|1.3116
23:47:30|1.3116
23:47:31|1.3119
23:47:32|1.3119
23:47:33|1.3119
23:47:34|1.31174
23:47:35|1.31162
23:47:36|1.31158
23:47:37|1.31182
23:47:38|1.3117
23:47:39|1.3117
23:47:40|1.31207
23:47:41|1.31207
23:47:42|1.31207
23:47:43|1.31207
23:47:44|1.31208
23:47:45|1.31211
23:47:46|1.31211
23:47:48|1.31211
23:47:48|1.31211
23:47:49|1.31211
23:47:51|1.31211
23:47:52|1.31211
23:47:53|1.31211
23:47:54|1.312
23:47:56|1.31207
23:47:57|1.31207
23:47:57|1.3121
23:47:58|1.3121
23:48:00|1.31161
23:48:02|1.31161
23:48:03|1.31161
23:48:03|1.31158
23:48:04|1.31158
23:48:05|1.31158
23:48:06|1.31158
23:48:07|1.31158
23:48:08|1.31158
23:48:09|1.31158
23:48:11|1.31158
23:48:11|1.31158
23:48:13|1.31158
23:48:14|1.31158
23:48:14|1.31169
23:48:15|1.31169
23:48:16|1.31169
23:48:17|1.31169
23:48:18|1.31135
23:48:19|1.31135
23:48:20|1.31153
23:48:21|1.31153
23:48:22|1.31127
23:48:23|1.31127
23:48:24|1.31127
23:48:26|1.31127
23:48:26|1.31127
23:48:28|1.3115
23:48:28|1.3115
23:48:29|1.3115
23:48:30|1.31161
23:48:32|1.31161
23:48:32|1.31161
23:48:33|1.31161
23:48:34|1.31161
23:48:36|1.31161
23:48:36|1.31161
23:48:38|1.31161
23:48:38|1.31161
23:48:39|1.31161
23:48:41|1.31161
23:48:41|1.31161
23:48:42|1.31161
23:48:44|1.31161
23:48:44|1.31161
23:48:46|1.31161
23:48:47|1.31161
23:48:48|1.31161
23:48:49|1.31161
23:48:50|1.31161
23:48:51|1.31161
23:48:52|1.3116
23:48:53|1.3116
23:48:54|1.31156
23:48:55|1.31142
23:48:56|1.31142
23:48:58|1.31152
23:48:58|1.31152
23:49:00|1.31152
23:49:00|1.31152
23:49:01|1.31152
23:49:02|1.31152
23:49:03|1.31152
23:49:04|1.31152
23:49:06|1.31152
23:49:06|1.31152
23:49:07|1.31152
23:49:08|1.31152
23:49:09|1.31152
23:49:10|1.31152
23:49:11|1.31152
23:49:12|1.31152
23:49:13|1.31152
23:49:14|1.31152
23:49:16|1.31208
23:49:17|1.31208
23:49:17|1.31208
23:49:18|1.31208
23:49:19|1.31208
23:49:20|1.31208
23:49:22|1.31208
23:49:22|1.31171
23:49:23|1.31171
23:49:24|1.31171
23:49:26|1.31161
23:49:27|1.31161
23:49:28|1.31161
23:49:28|1.31154
23:49:29|1.31128
23:49:30|1.31099
23:49:32|1.31096
23:49:32|1.31095
23:49:33|1.31099
23:49:35|1.31099
23:49:36|1.31098
23:49:37|1.31098
23:49:38|1.31025
23:49:39|1.31025
23:49:40|1.31061
23:49:41|1.31061
23:49:42|1.31061
23:49:43|1.31061
23:49:45|1.31061
23:49:45|1.31065
23:49:46|1.31081
23:49:47|1.31081
23:49:49|1.31061
23:49:50|1.31141
23:49:52|1.31141
23:49:53|1.31107
23:49:53|1.31107
23:49:54|1.31093
23:49:55|1.31112
23:49:56|1.31112
23:49:57|1.31112
23:49:59|1.31112
23:50:00|1.31112
23:50:00|1.31112
23:50:01|1.3109
23:50:02|1.31087
23:50:04|1.31087
23:50:05|1.31087
23:50:05|1.31087
23:50:06|1.31087
23:50:07|1.31087
23:50:08|1.31087
23:50:09|1.31087
23:50:11|1.31098
23:50:12|1.31098
23:50:13|1.31098
23:50:14|1.31104
23:50:15|1.31104
23:50:16|1.31104
23:50:17|1.31104
23:50:18|1.31104
23:50:19|1.31098
23:50:20|1.31098
23:50:21|1.31098
23:50:22|1.31098
23:50:23|1.31098
23:50:24|1.3107
23:50:25|1.3106
23:50:26|1.3106
23:50:27|1.3106
23:50:28|1.3106
23:50:29|1.31051
23:50:30|1.31051
23:50:31|1.31051
23:50:32|1.31051
23:50:33|1.31051
23:50:34|1.31051
23:50:35|1.31026
23:50:36|1.31026
23:50:37|1.31026
23:50:38|1.31026
23:50:39|1.31026
23:50:40|1.31026
23:50:41|1.31025
23:50:42|1.31025
23:50:43|1.31025
23:50:44|1.31078
23:50:45|1.31078
23:50:46|1.31069
23:50:47|1.31069
23:50:48|1.31069
23:50:49|1.3104
23:50:50|1.3104
23:50:52|1.3104
23:50:53|1.3104
23:50:54|1.31013
23:50:55|1.31009
23:50:56|1.31009
23:50:57|1.31009
23:50:58|1.31009
23:50:59|1.31009
23:51:00|1.31009
23:51:01|1.31009
23:51:01|1.31009
23:51:03|1.31009
23:51:03|1.31009
23:51:05|1.31009
23:51:06|1.31088
23:51:07|1.31088
23:51:08|1.31088
23:51:09|1.31078
23:51:10|1.31078
23:51:11|1.31078
23:51:12|1.31137
23:51:13|1.31137
23:51:14|1.31108
23:51:15|1.31108
23:51:16|1.31108
23:51:17|1.31098
23:51:18|1.31098
23:51:19|1.31113
23:51:20|1.31083
23:51:21|1.31083
23:51:22|1.31113
23:51:23|1.31093
23:51:24|1.31101
23:51:25|1.31092
23:51:26|1.31092
23:51:27|1.3113
23:51:28|1.3113
23:51:29|1.31129
23:51:30|1.31129
23:51:31|1.31129
23:51:32|1.31129
23:51:33|1.31129
23:51:34|1.31129
23:51:35|1.31129
23:51:36|1.31129
23:51:37|1.31097
23:51:38|1.31097
23:51:39|1.31131
23:51:40|1.31131
23:51:41|1.31131
23:51:42|1.31131
23:51:43|1.31131
23:51:44|1.31131
23:51:45|1.31131
23:51:46|1.31131
23:51:47|1.31131
23:51:48|1.31131
23:51:50|1.31088
23:51:51|1.31104
23:51:51|1.31104
23:51:53|1.31104
23:51:55|1.31054
23:51:55|1.31071
23:51:56|1.31071
23:51:58|1.31065
23:51:58|1.31065
23:51:59|1.31065
23:52:00|1.31001
23:52:01|1.31059
23:52:02|1.31059
23:52:04|1.31071
23:52:04|1.31071
23:52:05|1.31071
23:52:06|1.31071
23:52:07|1.31091
23:52:08|1.31075
23:52:09|1.31149
23:52:11|1.31149
23:52:11|1.31149
23:52:12|1.31122
23:52:13|1.31122
23:52:14|1.31148
23:52:15|1.31148
23:52:16|1.31104
23:52:17|1.31226
23:52:18|1.31226
23:52:19|1.31226
23:52:20|1.31226
23:52:21|1.31226
23:52:22|1.31253
23:52:23|1.31231
23:52:24|1.31231
23:52:25|1.31231
23:52:26|1.31231
23:52:27|1.31255
23:52:28|1.31255
23:52:29|1.31255
23:52:30|1.31255
23:52:32|1.31344
23:52:32|1.31369
23:52:33|1.31369
23:52:34|1.31353
23:52:36|1.31353
23:52:36|1.31353
23:52:37|1.31353
23:52:38|1.31353
23:52:39|1.31411
23:52:40|1.31376
23:52:41|1.31376
23:52:42|1.31376
23:52:43|1.31366
23:52:44|1.31366
23:52:45|1.31387
23:52:47|1.31388
23:52:47|1.31425
23:52:48|1.31425
23:52:49|1.31446
23:52:50|1.31446
23:52:51|1.31462
23:52:52|1.31462
23:52:53|1.31462
23:52:55|1.31462
23:52:56|1.31454
23:52:57|1.31454
23:52:58|1.31454
23:52:59|1.31454
23:53:00|1.31453
23:53:01|1.31434
23:53:01|1.31455
23:53:03|1.31455
23:53:03|1.31455
23:53:06|1.31455
23:53:06|1.31455
23:53:07|1.31455
23:53:08|1.31449
23:53:09|1.3145
23:53:10|1.31445
23:53:11|1.31445
23:53:12|1.31382
23:53:14|1.31382
23:53:14|1.31382
23:53:15|1.31382
23:53:16|1.31382
23:53:17|1.31408
23:53:18|1.31435
23:53:19|1.31428
23:53:20|1.31432
23:53:21|1.31432
23:53:22|1.31432
23:53:24|1.31432
23:53:24|1.31432
23:53:25|1.31432
23:53:26|1.31432
23:53:28|1.31432
23:53:29|1.31432
23:53:30|1.31409
23:53:31|1.31409
23:53:31|1.31409
23:53:32|1.31413
23:53:34|1.31413
23:53:34|1.31413
23:53:35|1.31413
23:53:36|1.31413
23:53:37|1.31382
23:53:39|1.31382
23:53:39|1.31468
23:53:40|1.31468
23:53:42|1.31468
23:53:42|1.31468
23:53:43|1.31468
23:53:44|1.31468
23:53:45|1.31481
23:53:46|1.31482
23:53:47|1.31482
23:53:48|1.31465
23:53:49|1.31486
23:53:51|1.31486
23:53:52|1.3146
23:53:53|1.31487
23:53:55|1.3152
23:53:56|1.3152
23:53:57|1.31531
23:53:58|1.31531
23:53:59|1.31531
23:53:59|1.31531
23:54:01|1.31503
23:54:01|1.31503
23:54:03|1.31538
23:54:04|1.31538
23:54:05|1.31477
23:54:06|1.31477
23:54:06|1.31477
23:54:07|1.31477
23:54:09|1.31451
23:54:09|1.31451
23:54:10|1.31451
23:54:12|1.31451
23:54:12|1.31451
23:54:14|1.31451
23:54:15|1.31451
23:54:16|1.31451
23:54:17|1.31451
23:54:17|1.31481
23:54:19|1.31453
23:54:20|1.31452
23:54:21|1.31452
23:54:22|1.31451
23:54:23|1.31451
23:54:24|1.31451
23:54:25|1.31492
23:54:26|1.3145
23:54:27|1.3145
23:54:28|1.3145
23:54:29|1.31404
23:54:30|1.31404
23:54:31|1.31381
23:54:32|1.31381
23:54:34|1.31395
23:54:34|1.31428
23:54:36|1.31434
23:54:36|1.31434
23:54:37|1.31395
23:54:38|1.31395
23:54:39|1.31381
23:54:40|1.31381
23:54:41|1.3137
23:54:42|1.3137
23:54:43|1.31365
23:54:44|1.31421
23:54:45|1.3137
23:54:46|1.31371
23:54:47|1.31371
23:54:49|1.31365
23:54:49|1.31432
23:54:50|1.31435
23:54:51|1.31435
23:54:53|1.314
23:54:55|1.31344
23:54:56|1.31344
23:54:57|1.31337
23:54:58|1.31337
23:54:59|1.31337
23:55:00|1.31338
23:55:01|1.31337
23:55:03|1.31337
23:55:03|1.31327
23:55:05|1.31442
23:55:06|1.31442
23:55:06|1.31455
23:55:08|1.31428
23:55:08|1.31428
23:55:10|1.31428
23:55:11|1.31428
23:55:12|1.31428
23:55:13|1.31428
23:55:13|1.31428
23:55:15|1.31428
23:55:16|1.31428
23:55:17|1.31428
23:55:17|1.31428
23:55:19|1.31454
23:55:20|1.31462
23:55:21|1.31473
23:55:22|1.31465
23:55:23|1.31465
23:55:24|1.31369
23:55:25|1.31369
23:55:26|1.31369
23:55:27|1.31423
23:55:28|1.31423
23:55:29|1.31387
23:55:30|1.31387
23:55:31|1.31385
23:55:32|1.31385
23:55:33|1.31399
23:55:34|1.31415
23:55:35|1.31401
23:55:36|1.31401
23:55:37|1.31401
23:55:38|1.31401
23:55:39|1.31401
23:55:40|1.31415
23:55:41|1.31415
23:55:42|1.31415
23:55:43|1.31415
23:55:44|1.31391
23:55:45|1.31391
23:55:46|1.31368
23:55:47|1.31368
23:55:48|1.31368
23:55:49|1.31368
23:55:50|1.31368
23:55:51|1.31353
23:55:53|1.31353
23:55:54|1.31353
23:55:56|1.31311
23:55:57|1.31311
23:55:57|1.31311
23:55:59|1.31311
23:56:00|1.31265
23:56:00|1.31265
23:56:01|1.31285
23:56:03|1.31285
23:56:04|1.31285
23:56:05|1.31285
23:56:06|1.31285
23:56:06|1.31285
23:56:08|1.31285
23:56:08|1.31285
23:56:10|1.31285
23:56:11|1.31285
23:56:12|1.31311
23:56:12|1.31311
23:56:14|1.31311
23:56:15|1.3131
23:56:16|1.3131
23:56:17|1.3131
23:56:18|1.3131
23:56:19|1.3131
23:56:19|1.3131
23:56:20|1.31295
23:56:22|1.31295
23:56:22|1.31295
23:56:23|1.31325
23:56:25|1.31328
23:56:26|1.31326
23:56:27|1.3139
23:56:28|1.31386
23:56:29|1.31386
23:56:30|1.31369
23:56:31|1.31427
23:56:32|1.31415
23:56:33|1.31409
23:56:34|1.31441
23:56:35|1.31441
23:56:36|1.31441
23:56:37|1.31441
23:56:38|1.31441
23:56:39|1.31441
23:56:40|1.31442
23:56:41|1.31442
23:56:42|1.31442
23:56:43|1.31442
23:56:44|1.31442
23:56:45|1.31442
23:56:46|1.31442
23:56:47|1.31442
23:56:48|1.31442
23:56:49|1.31442
23:56:50|1.31442
23:56:51|1.314
23:56:52|1.31382
23:56:53|1.31382
23:56:54|1.31382
23:56:55|1.31382
23:56:56|1.31382
23:56:57|1.31396
23:56:58|1.31396
23:56:59|1.31396
23:57:00|1.314
23:57:01|1.314
23:57:03|1.314
23:57:03|1.314
23:57:05|1.31396
23:57:05|1.31396
23:57:07|1.31396
23:57:08|1.31396
23:57:09|1.31395
23:57:09|1.31395
23:57:11|1.31391
23:57:12|1.31391
23:57:12|1.31391
23:57:13|1.31391
23:57:14|1.31391
23:57:15|1.31391
23:57:17|1.31391
23:57:18|1.31379
23:57:19|1.31379
23:57:20|1.31379
23:57:21|1.31355
23:57:22|1.31355
23:57:23|1.31355
23:57:24|1.31355
23:57:25|1.31354
23:57:26|1.31354
23:57:27|1.31354
23:57:28|1.31354
23:57:29|1.31354
23:57:31|1.31353
23:57:31|1.31291
23:57:32|1.31348
23:57:33|1.31379
23:57:34|1.31457
23:57:35|1.31457
23:57:36|1.31457
23:57:37|1.31457
23:57:38|1.31474
23:57:39|1.31474
23:57:41|1.31474
23:57:42|1.31493
23:57:43|1.31493
23:57:44|1.31493
23:57:45|1.31492
23:57:46|1.31493
23:57:47|1.31507
23:57:48|1.31532
23:57:49|1.31559
23:57:50|1.31559
23:57:51|1.31689
23:57:52|1.31679
23:57:53|1.31665
23:57:54|1.31674
23:57:55|1.31674
23:57:57|1.31674
23:57:57|1.31685
23:57:58|1.31684
23:58:00|1.31684
23:58:00|1.3176
23:58:01|1.31757
23:58:02|1.31757
23:58:04|1.31757
23:58:05|1.31757
23:58:06|1.31757
23:58:06|1.31757
23:58:08|1.31756
23:58:09|1.31757
23:58:10|1.31757
23:58:11|1.31763
23:58:12|1.31777
23:58:13|1.31777
23:58:14|1.31761
23:58:15|1.31761
23:58:17|1.31761
23:58:18|1.31763
23:58:19|1.31776
23:58:19|1.31776
23:58:20|1.31776
23:58:21|1.31759
23:58:23|1.31759
23:58:24|1.31759
23:58:25|1.31759
23:58:25|1.31759
23:58:26|1.31754
23:58:28|1.3178
23:58:28|1.3178
23:58:30|1.31778
23:58:30|1.31778
23:58:32|1.31762
23:58:32|1.31762
23:58:33|1.31796
23:58:35|1.31796
23:58:36|1.31796
23:58:36|1.31796
23:58:37|1.31796
23:58:38|1.31796
23:58:40|1.31796
23:58:40|1.31778
23:58:42|1.31778
23:58:42|1.31778
23:58:44|1.31778
23:58:45|1.31778
23:58:46|1.31778
23:58:46|1.31778
23:58:48|1.31778
23:58:49|1.31778
23:58:50|1.31778
23:58:51|1.31778
23:58:52|1.31778
23:58:52|1.31778
23:58:54|1.31778
23:58:55|1.31778
23:58:55|1.31778
23:58:57|1.31778
23:58:59|1.31778
23:59:00|1.31778
23:59:01|1.31784
23:59:03|1.31784
23:59:04|1.31784
23:59:05|1.31818
23:59:06|1.3182
23:59:07|1.3182
23:59:07|1.3182
23:59:09|1.3182
23:59:09|1.3182
23:59:10|1.3182
23:59:11|1.3182
23:59:12|1.3182
23:59:13|1.3182
23:59:14|1.3178
23:59:15|1.3178
23:59:16|1.3178
23:59:17|1.31791
23:59:19|1.31785
23:59:19|1.31781
23:59:20|1.31774
23:59:22|1.31774
23:59:23|1.31774
23:59:24|1.31774
23:59:24|1.31774
23:59:25|1.31774
23:59:26|1.31774
23:59:27|1.31774
23:59:28|1.31774
23:59:30|1.31774
23:59:30|1.31779
23:59:32|1.31779
23:59:32|1.31779
23:59:34|1.31828
23:59:34|1.31828
23:59:35|1.31815
23:59:36|1.31815
23:59:38|1.31815
23:59:38|1.31809
23:59:40|1.31809
23:59:41|1.31809
23:59:42|1.31809
23:59:43|1.31809
23:59:44|1.31809
23:59:45|1.31809
23:59:45|1.31809
23:59:47|1.31809
23:59:47|1.31809
23:59:49|1.31809
23:59:49|1.31809
23:59:50|1.31809
23:59:52|1.31809
23:59:53|1.31796
23:59:54|1.31796
23:59:55|1.31796
23:59:55|1.31795
23:59:56|1.31795
23:59:57|1.31795
23:59:59|1.31795