00:00:00|1.29908
00:00:01|1.29896
00:00:02|1.29862
00:00:03|1.2985
00:00:04|1.2985
00:00:05|1.29848
00:00:06|1.29839
00:00:08|1.29839
00:00:09|1.29712
00:00:10|1.29756
00:00:11|1.29762
00:00:13|1.29762
00:00:13|1.29733
00:00:14|1.29734
00:00:16|1.29734
00:00:16|1.29783
00:00:17|1.2978
00:00:18|1.2978
00:00:19|1.29782
00:00:21|1.29817
00:00:21|1.29811
00:00:22|1.29781
00:00:23|1.29688
00:00:24|1.29688
00:00:25|1.29679
00:00:26|1.29755
00:00:27|1.29673
00:00:28|1.29673
00:00:30|1.29666
00:00:30|1.29632
00:00:31|1.29564
00:00:33|1.29564
00:00:34|1.2958
00:00:34|1.29552
00:00:35|1.29537
00:00:36|1.29486
00:00:37|1.29486
00:00:39|1.29486
00:00:39|1.29486
00:00:40|1.2952
00:00:41|1.29521
00:00:42|1.29489
00:00:44|1.29417
00:00:44|1.29417
00:00:45|1.29402
00:00:46|1.29375
00:00:48|1.29339
00:00:49|1.29253
00:00:50|1.29232
00:00:51|1.29274
00:00:52|1.29274
00:00:52|1.29292
00:00:54|1.29276
00:00:55|1.29223
00:00:56|1.29223
00:00:56|1.29249
00:00:57|1.29213
00:00:58|1.29213
00:01:00|1.29183
00:01:00|1.29176
00:01:01|1.29176
00:01:02|1.29226
00:01:03|1.29136
00:01:04|1.29125
00:01:06|1.29183
00:01:06|1.29148
00:01:07|1.29185
00:01:09|1.29063
00:01:10|1.2898
00:01:11|1.28925
00:01:12|1.28916
00:01:13|1.28875
00:01:14|1.28888
00:01:15|1.28836
00:01:16|1.28812
00:01:18|1.28797
00:01:19|1.28838
00:01:19|1.28789
00:01:20|1.28789
00:01:21|1.28789
00:01:22|1.28776
00:01:23|1.28776
00:01:25|1.28847
00:01:25|1.28828
00:01:27|1.28841
00:01:27|1.28825
00:01:28|1.28848
00:01:29|1.28911
00:01:30|1.28884
00:01:31|1.28872
00:01:33|1.28919
00:01:33|1.28927
00:01:35|1.28927
00:01:35|1.28927
00:01:37|1.28949
00:01:37|1.28919
00:01:38|1.28816
00:01:39|1.28728
00:01:41|1.28728
00:01:41|1.28698
00:01:42|1.28698
00:01:44|1.28673
00:01:44|1.28717
00:01:45|1.28704
00:01:47|1.28705
00:01:47|1.28752
00:01:48|1.28752
00:01:49|1.28731
00:01:50|1.28741
00:01:52|1.28726
00:01:52|1.28792
00:01:53|1.28741
00:01:54|1.28712
00:01:55|1.28685
00:01:56|1.28661
00:01:57|1.28593
00:01:58|1.28593
00:02:00|1.2864
00:02:00|1.28695
00:02:01|1.28636
00:02:02|1.28646
00:02:03|1.28646
00:02:04|1.286
00:02:06|1.28612
00:02:07|1.28533
00:02:08|1.28535
00:02:09|1.28522
00:02:10|1.28522
00:02:11|1.28527
00:02:12|1.28557
00:02:14|1.28679
00:02:15|1.28673
00:02:16|1.28951
00:02:17|1.28798
00:02:17|1.28779
00:02:19|1.28773
00:02:19|1.28786
00:02:21|1.2885
00:02:22|1.2885
00:02:24|1.28832
00:02:25|1.28832
00:02:25|1.28832
00:02:27|1.28769
00:02:28|1.28769
00:02:28|1.288
00:02:29|1.288
00:02:30|1.28899
00:02:31|1.28849
00:02:32|1.28849
00:02:33|1.2885
00:02:34|1.2885
00:02:35|1.28876
00:02:36|1.28876
00:02:37|1.28876
00:02:38|1.2889
00:02:39|1.28901
00:02:40|1.28901
00:02:42|1.28885
00:02:42|1.2882
00:02:44|1.28861
00:02:44|1.28861
00:02:45|1.28885
00:02:47|1.28784
00:02:47|1.28864
00:02:48|1.28864
00:02:50|1.28864
00:02:50|1.28887
00:02:52|1.28869
00:02:52|1.28869
00:02:53|1.28747
00:02:54|1.28783
00:02:55|1.28832
00:02:56|1.28841
00:02:57|1.28842
00:02:58|1.28809
00:02:59|1.2884
00:03:00|1.28772
00:03:01|1.28756
00:03:02|1.28733
00:03:03|1.28733
00:03:04|1.2874
00:03:05|1.2874
00:03:06|1.2873
00:03:07|1.28744
00:03:08|1.28718
00:03:10|1.28769
00:03:12|1.2886
00:03:13|1.28848
00:03:14|1.28847
00:03:15|1.2882
00:03:17|1.28786
00:03:17|1.28769
00:03:18|1.28779
00:03:19|1.28703
00:03:21|1.28661
00:03:22|1.2873
00:03:23|1.2881
00:03:24|1.28829
00:03:25|1.28877
00:03:25|1.28908
00:03:27|1.28897
00:03:27|1.28893
00:03:28|1.28893
00:03:30|1.29033
00:03:31|1.29117
00:03:32|1.29111
00:03:33|1.29124
00:03:34|1.29124
00:03:35|1.29124
00:03:35|1.29099
00:03:37|1.29099
00:03:38|1.2913
00:03:39|1.29086
00:03:40|1.29086
00:03:41|1.29146
00:03:42|1.29146
00:03:43|1.29121
00:03:44|1.29122
00:03:45|1.29122
00:03:46|1.29182
00:03:47|1.29175
00:03:48|1.29175
00:03:49|1.2914
00:03:50|1.29111
00:03:51|1.29028
00:03:52|1.29067
00:03:53|1.29043
00:03:54|1.29047
00:03:55|1.29047
00:03:56|1.29025
00:03:57|1.29058
00:03:58|1.29047
00:03:59|1.29025
00:04:00|1.28951
00:04:01|1.29017
00:04:02|1.28906
00:04:03|1.28957
00:04:04|1.29022
00:04:05|1.2906
00:04:06|1.29021
00:04:07|1.2905
00:04:08|1.2905
00:04:09|1.29104
00:04:10|1.29063
00:04:11|1.2904
00:04:12|1.29083
00:04:14|1.29071
00:04:15|1.2909
00:04:15|1.2905
00:04:16|1.2905
00:04:18|1.29069
00:04:18|1.29096
00:04:20|1.29096
00:04:21|1.29164
00:04:22|1.29136
00:04:23|1.29168
00:04:24|1.2907
00:04:25|1.2904
00:04:26|1.29009
00:04:27|1.28959
00:04:28|1.28959
00:04:29|1.28942
00:04:30|1.28942
00:04:31|1.28981
00:04:32|1.28981
00:04:33|1.28929
00:04:34|1.28894
00:04:36|1.28944
00:04:37|1.2889
00:04:37|1.2889
00:04:39|1.28883
00:04:40|1.2887
00:04:41|1.28924
00:04:42|1.289
00:04:43|1.28886
00:04:44|1.28886
00:04:45|1.28856
00:04:46|1.28856
00:04:47|1.28856
00:04:48|1.28847
00:04:49|1.28836
00:04:50|1.28802
00:04:51|1.28823
00:04:52|1.28823
00:04:53|1.28823
00:04:54|1.28823
00:04:55|1.28838
00:04:56|1.28884
00:04:57|1.28841
00:04:58|1.28841
00:04:59|1.28963
00:05:00|1.28963
00:05:01|1.28963
00:05:02|1.28937
00:05:03|1.28937
00:05:04|1.28958
00:05:05|1.28962
00:05:06|1.28962
00:05:07|1.28962
00:05:09|1.28962
00:05:09|1.2897
00:05:10|1.28969
00:05:11|1.28975
00:05:12|1.28975
00:05:13|1.28975
00:05:14|1.29044
00:05:15|1.29073
00:05:17|1.29146
00:05:18|1.29146
00:05:18|1.29106
00:05:20|1.29106
00:05:20|1.29116
00:05:21|1.29119
00:05:23|1.29061
00:05:24|1.28895
00:05:24|1.28935
00:05:26|1.28935
00:05:27|1.289
00:05:27|1.28875
00:05:29|1.28882
00:05:29|1.28882
00:05:31|1.28902
00:05:32|1.28964
00:05:33|1.28964
00:05:34|1.28947
00:05:34|1.28947
00:05:36|1.2891
00:05:37|1.2891
00:05:38|1.2891
00:05:39|1.28882
00:05:40|1.28868
00:05:41|1.2885
00:05:42|1.2884
00:05:43|1.28814
00:05:44|1.28814
00:05:45|1.28814
00:05:46|1.28814
00:05:47|1.2889
00:05:49|1.28881
00:05:49|1.28843
00:05:51|1.2889
00:05:52|1.28897
00:05:53|1.28897
00:05:53|1.28987
00:05:54|1.29013
00:05:56|1.29013
00:05:58|1.29004
00:05:59|1.29001
00:05:59|1.29012
00:06:01|1.29111
00:06:01|1.29085
00:06:02|1.29085
00:06:03|1.29175
00:06:05|1.29175
00:06:06|1.292
00:06:07|1.2922
00:06:08|1.29314
00:06:08|1.29317
00:06:10|1.29317
00:06:11|1.29302
00:06:11|1.29302
00:06:13|1.29339
00:06:14|1.29276
00:06:14|1.2929
00:06:16|1.2929
00:06:17|1.29312
00:06:18|1.29312
00:06:18|1.29276
00:06:20|1.29292
00:06:21|1.29292
00:06:22|1.29196
00:06:24|1.29208
00:06:24|1.29208
00:06:26|1.29279
00:06:27|1.29319
00:06:27|1.29371
00:06:29|1.29371
00:06:29|1.29376
00:06:31|1.29471
00:06:32|1.29499
00:06:32|1.29579
00:06:34|1.29579
00:06:35|1.29477
00:06:36|1.29477
00:06:37|1.29471
00:06:38|1.29474
00:06:39|1.29428
00:06:40|1.29428
00:06:41|1.29406
00:06:42|1.29407
00:06:43|1.29406
00:06:44|1.29412
00:06:45|1.29412
00:06:46|1.29428
00:06:48|1.29428
00:06:48|1.29418
00:06:49|1.29592
00:06:50|1.29592
00:06:51|1.29679
00:06:53|1.29679
00:06:53|1.29647
00:06:54|1.29633
00:06:55|1.29596
00:06:56|1.29517
00:06:57|1.29517
00:06:58|1.29483
00:06:59|1.29482
00:07:00|1.29478
00:07:02|1.29453
00:07:02|1.29476
00:07:03|1.29512
00:07:05|1.29584
00:07:05|1.29572
00:07:07|1.29587
00:07:07|1.29492
00:07:08|1.29446
00:07:10|1.29437
00:07:10|1.29401
00:07:11|1.29435
00:07:12|1.29435
00:07:13|1.29435
00:07:15|1.29435
00:07:16|1.29423
00:07:17|1.29448
00:07:18|1.29421
00:07:18|1.2944
00:07:20|1.29388
00:07:20|1.29388
00:07:21|1.29388
00:07:22|1.29388
00:07:23|1.29664
00:07:25|1.2964
00:07:26|1.2964
00:07:27|1.2964
00:07:28|1.2964
00:07:30|1.29682
00:07:30|1.29665
00:07:32|1.29681
00:07:33|1.29681
00:07:33|1.29628
00:07:35|1.29595
00:07:36|1.29595
00:07:37|1.29544
00:07:38|1.29478
00:07:39|1.29463
00:07:40|1.29489
00:07:41|1.29465
00:07:42|1.29454
00:07:43|1.29454
00:07:44|1.29452
00:07:45|1.29388
00:07:46|1.29359
00:07:47|1.29342
00:07:48|1.29348
00:07:49|1.2941
00:07:50|1.29414
00:07:51|1.29462
00:07:52|1.29452
00:07:53|1.29361
00:07:54|1.29361
00:07:55|1.29361
00:07:56|1.2939
00:07:57|1.29389
00:07:58|1.29361
00:07:59|1.29361
00:08:00|1.29361
00:08:01|1.29361
00:08:02|1.29292
00:08:03|1.29267
00:08:04|1.29218
00:08:05|1.292
00:08:06|1.29223
00:08:07|1.29195
00:08:09|1.29195
00:08:09|1.29195
00:08:10|1.2928
00:08:11|1.29271
00:08:12|1.2928
00:08:13|1.2928
00:08:14|1.2928
00:08:15|1.29267
00:08:16|1.29277
00:08:17|1.29277
00:08:18|1.29277
00:08:19|1.29218
00:08:20|1.29218
00:08:22|1.29264
00:08:22|1.29279
00:08:24|1.2928
00:08:25|1.29328
00:08:26|1.29328
00:08:28|1.29339
00:08:28|1.29351
00:08:30|1.29358
00:08:31|1.29384
00:08:31|1.29384
00:08:33|1.29384
00:08:34|1.29367
00:08:35|1.29359
00:08:36|1.29329
00:08:37|1.29329
00:08:38|1.29389
00:08:39|1.29393
00:08:40|1.29393
00:08:41|1.29443
00:08:42|1.29417
00:08:43|1.29488
00:08:44|1.29488
00:08:45|1.29501
00:08:46|1.29501
00:08:47|1.29513
00:08:48|1.29513
00:08:50|1.29525
00:08:50|1.29425
00:08:51|1.29425
00:08:53|1.29425
00:08:53|1.29425
00:08:54|1.29455
00:08:56|1.29426
00:08:56|1.29426
00:08:57|1.29426
00:08:58|1.29426
00:08:59|1.29426
00:09:00|1.29426
00:09:01|1.29426
00:09:03|1.29437
00:09:04|1.29413
00:09:05|1.29413
00:09:05|1.29413
00:09:06|1.29375
00:09:07|1.29375
00:09:08|1.29359
00:09:09|1.29359
00:09:10|1.29426
00:09:11|1.29426
00:09:12|1.29364
00:09:13|1.29364
00:09:15|1.29365
00:09:15|1.29365
00:09:16|1.29409
00:09:17|1.29566
00:09:18|1.29566
00:09:19|1.29512
00:09:20|1.29512
00:09:21|1.29512
00:09:23|1.29658
00:09:24|1.29658
00:09:25|1.29682
00:09:26|1.29682
00:09:27|1.29763
00:09:28|1.29782
00:09:29|1.29752
00:09:30|1.29831
00:09:31|1.29846
00:09:32|1.29846
00:09:33|1.29829
00:09:34|1.29829
00:09:35|1.29829
00:09:36|1.29829
00:09:37|1.29885
00:09:38|1.29885
00:09:39|1.29862
00:09:40|1.29897
00:09:42|1.29861
00:09:42|1.29894
00:09:44|1.29852
00:09:44|1.29829
00:09:45|1.2982
00:09:46|1.2984
00:09:47|1.2984
00:09:48|1.2984
00:09:49|1.29839
00:09:50|1.29839
00:09:52|1.29861
00:09:52|1.29852
00:09:53|1.29852
00:09:54|1.29863
00:09:56|1.299
00:09:57|1.29943
00:09:57|1.29943
00:09:58|1.29943
00:10:00|1.29943
00:10:00|1.29969
00:10:01|1.29953
00:10:03|1.29941
00:10:03|1.29985
00:10:05|1.29988
00:10:05|1.30095
00:10:06|1.30128
00:10:07|1.30095
00:10:08|1.30112
00:10:10|1.30216
00:10:11|1.30216
00:10:12|1.30216
00:10:13|1.30128
00:10:14|1.3014
00:10:15|1.30142
00:10:16|1.30098
00:10:17|1.30098
00:10:18|1.30109
00:10:19|1.30119
00:10:20|1.30119
00:10:21|1.30119
00:10:22|1.30119
00:10:23|1.29985
00:10:25|1.29948
00:10:26|1.29955
00:10:27|1.29955
00:10:28|1.29969
00:10:29|1.2998
00:10:30|1.29995
00:10:31|1.30028
00:10:32|1.30028
00:10:33|1.30028
00:10:34|1.30028
00:10:35|1.29999
00:10:36|1.29999
00:10:37|1.30037
00:10:38|1.30037
00:10:39|1.30037
00:10:40|1.30037
00:10:41|1.30037
00:10:42|1.30037
00:10:43|1.29944
00:10:45|1.29971
00:10:46|1.29961
00:10:47|1.29979
00:10:47|1.30044
00:10:48|1.30044
00:10:50|1.30044
00:10:50|1.30076
00:10:51|1.30076
00:10:52|1.30081
00:10:54|1.30081
00:10:54|1.30125
00:10:55|1.30125
00:10:57|1.30177
00:10:58|1.30177
00:10:59|1.30177
00:11:00|1.30173
00:11:00|1.30129
00:11:02|1.30103
00:11:03|1.30103
00:11:04|1.30196
00:11:05|1.30167
00:11:05|1.30092
00:11:07|1.30092
00:11:08|1.30167
00:11:09|1.30167
00:11:10|1.30167
00:11:11|1.30168
00:11:11|1.30247
00:11:13|1.30247
00:11:13|1.30247
00:11:14|1.30204
00:11:15|1.30285
00:11:17|1.30316
00:11:17|1.30293
00:11:18|1.30232
00:11:19|1.301
00:11:21|1.3
00:11:21|1.29967
00:11:22|1.29967
00:11:24|1.29956
00:11:26|1.29906
00:11:27|1.30008
00:11:27|1.30071
00:11:29|1.30151
00:11:30|1.30125
00:11:31|1.30125
00:11:31|1.30243
00:11:33|1.30327
00:11:33|1.30377
00:11:35|1.3033
00:11:36|1.30388
00:11:36|1.3043
00:11:38|1.30433
00:11:38|1.30433
00:11:40|1.30473
00:11:40|1.30445
00:11:42|1.3043
00:11:43|1.3043
00:11:44|1.304
00:11:45|1.304
00:11:46|1.304
00:11:47|1.30389
00:11:48|1.30402
00:11:49|1.30402
00:11:50|1.30443
00:11:51|1.30528
00:11:52|1.30625
00:11:53|1.30636
00:11:54|1.30662
00:11:55|1.30665
00:11:56|1.30723
00:11:57|1.30694
00:11:58|1.30644
00:11:59|1.30604
00:12:00|1.30604
00:12:01|1.30557
00:12:02|1.30665
00:12:03|1.30632
00:12:04|1.30664
00:12:05|1.30664
00:12:06|1.306
00:12:07|1.30585
00:12:08|1.30598
00:12:09|1.30606
00:12:10|1.30606
00:12:12|1.30606
00:12:12|1.30606
00:12:14|1.30634
00:12:14|1.30711
00:12:15|1.30711
00:12:17|1.30567
00:12:18|1.30612
00:12:19|1.30567
00:12:20|1.30567
00:12:21|1.30664
00:12:22|1.30622
00:12:23|1.30635
00:12:24|1.30635
00:12:25|1.3061
00:12:26|1.3061
00:12:27|1.30596
00:12:28|1.30596
00:12:29|1.30631
00:12:30|1.30567
00:12:31|1.30557
00:12:32|1.30557
00:12:33|1.30555
00:12:34|1.30561
00:12:36|1.30519
00:12:37|1.30519
00:12:38|1.30519
00:12:39|1.30502
00:12:39|1.30502
00:12:40|1.30502
00:12:41|1.306
00:12:42|1.30648
00:12:43|1.30725
00:12:44|1.30674
00:12:46|1.30674
00:12:47|1.30674
00:12:48|1.30579
00:12:48|1.30616
00:12:50|1.30652
00:12:50|1.30652
00:12:51|1.3068
00:12:53|1.30855
00:12:53|1.30839
00:12:54|1.30771
00:12:55|1.30804
00:12:57|1.30812
00:12:57|1.30804
00:12:58|1.30829
00:13:00|1.30848
00:13:01|1.30848
00:13:02|1.30848
00:13:02|1.30804
00:13:03|1.30804
00:13:05|1.30752
00:13:05|1.30767
00:13:07|1.30728
00:13:07|1.30735
00:13:09|1.30761
00:13:09|1.30848
00:13:10|1.30867
00:13:11|1.30841
00:13:13|1.30867
00:13:13|1.30869
00:13:15|1.30869
00:13:15|1.30869
00:13:17|1.30869
00:13:18|1.30869
00:13:19|1.30905
00:13:19|1.30869
00:13:20|1.30869
00:13:21|1.30802
00:13:22|1.30796
00:13:24|1.30796
00:13:25|1.30835
00:13:26|1.30847
00:13:28|1.30847
00:13:28|1.3084
00:13:30|1.3084
00:13:30|1.3084
00:13:31|1.3084
00:13:32|1.3084
00:13:33|1.30761
00:13:36|1.30754
00:13:37|1.3071
00:13:37|1.30648
00:13:38|1.3062
00:13:39|1.3062
00:13:40|1.3062
00:13:41|1.30698
00:13:42|1.30698
00:13:43|1.3068
00:13:44|1.3061
00:13:46|1.30688
00:13:46|1.30688
00:13:47|1.30759
00:13:48|1.30804
00:13:49|1.30669
00:13:51|1.30662
00:13:51|1.30662
00:13:52|1.3069
00:13:53|1.3069
00:13:54|1.3069
00:13:56|1.3068
00:13:57|1.30745
00:13:58|1.30696
00:13:59|1.30792
00:14:00|1.30782
00:14:01|1.30749
00:14:02|1.30749
00:14:03|1.30749
00:14:04|1.30749
00:14:05|1.30729
00:14:06|1.30687
00:14:07|1.30661
00:14:08|1.30646
00:14:09|1.30622
00:14:10|1.30628
00:14:11|1.30628
00:14:12|1.30609
00:14:13|1.30649
00:14:14|1.3069
00:14:15|1.3069
00:14:16|1.3069
00:14:17|1.30793
00:14:18|1.30804
00:14:19|1.3081
00:14:20|1.3081
00:14:21|1.30868
00:14:22|1.30868
00:14:23|1.30868
00:14:24|1.309
00:14:25|1.309
00:14:26|1.30911
00:14:27|1.30996
00:14:28|1.3101
00:14:29|1.30961
00:14:30|1.30992
00:14:31|1.30992
00:14:32|1.30992
00:14:33|1.30992
00:14:35|1.31135
00:14:36|1.31135
00:14:37|1.312
00:14:38|1.31224
00:14:38|1.31225
00:14:39|1.31225
00:14:41|1.31225
00:14:41|1.31301
00:14:42|1.31307
00:14:43|1.31307
00:14:44|1.31286
00:14:46|1.31303
00:14:46|1.31302
00:14:47|1.31302
00:14:48|1.31215
00:14:49|1.31194
00:14:51|1.312
00:14:51|1.312
00:14:52|1.31228
00:14:54|1.31228
00:14:54|1.31233
00:14:55|1.31207
00:14:56|1.31207
00:14:58|1.31207
00:14:59|1.31207
00:15:00|1.31207
00:15:01|1.31065
00:15:02|1.3107
00:15:02|1.31
00:15:03|1.30972
00:15:04|1.309
00:15:06|1.309
00:15:07|1.30882
00:15:07|1.30812
00:15:09|1.30787
00:15:09|1.30876
00:15:10|1.30876
00:15:11|1.30876
00:15:13|1.30869
00:15:14|1.30778
00:15:14|1.30778
00:15:16|1.30588
00:15:16|1.30602
00:15:18|1.30531
00:15:19|1.30511
00:15:19|1.3046
00:15:21|1.3046
00:15:22|1.30419
00:15:23|1.30404
00:15:24|1.30357
00:15:25|1.30364
00:15:26|1.30426
00:15:27|1.30422
00:15:28|1.30546
00:15:30|1.30518
00:15:31|1.30584
00:15:31|1.30576
00:15:32|1.30456
00:15:34|1.30404
00:15:35|1.30411
00:15:36|1.30462
00:15:37|1.30426
00:15:38|1.30321
00:15:39|1.3032
00:15:40|1.30398
00:15:41|1.30398
00:15:42|1.30264
00:15:43|1.30252
00:15:44|1.30272
00:15:45|1.30272
00:15:46|1.30272
00:15:47|1.30383
00:15:48|1.30383
00:15:49|1.30383
00:15:50|1.30383
00:15:51|1.30383
00:15:52|1.30383
00:15:53|1.30383
00:15:54|1.30383
00:15:55|1.30383
00:15:56|1.30383
00:15:57|1.30388
00:15:58|1.30388
00:15:59|1.30437
00:16:00|1.30437
00:16:01|1.30398
00:16:02|1.3031
00:16:03|1.30307
00:16:05|1.30334
00:16:05|1.30284
00:16:06|1.30284
00:16:07|1.30204
00:16:09|1.30204
00:16:10|1.30204
00:16:10|1.30243
00:16:11|1.30243
00:16:12|1.30241
00:16:13|1.30293
00:16:14|1.30217
00:16:15|1.30202
00:16:17|1.3015
00:16:18|1.30229
00:16:19|1.30194
00:16:20|1.30194
00:16:21|1.30194
00:16:22|1.30187
00:16:23|1.30156
00:16:24|1.30156
00:16:25|1.30202
00:16:26|1.30202
00:16:27|1.30165
00:16:28|1.30027
00:16:29|1.30071
00:16:30|1.30009
00:16:32|1.2998
00:16:33|1.2998
00:16:34|1.2998
00:16:35|1.29988
00:16:35|1.3002
00:16:37|1.3002
00:16:38|1.3002
00:16:39|1.3002
00:16:39|1.29978
00:16:41|1.29956
00:16:41|1.29956
00:16:43|1.2994
00:16:43|1.29943
00:16:44|1.29943
00:16:45|1.29952
00:16:47|1.30001
00:16:48|1.30096
00:16:48|1.30092
00:16:50|1.30092
00:16:51|1.3013
00:16:51|1.3013
00:16:53|1.3013
00:16:54|1.3013
00:16:55|1.30056
00:16:56|1.30056
00:16:56|1.30056
00:16:58|1.30056
00:16:59|1.30056
00:17:00|1.3025
00:17:01|1.30372
00:17:02|1.30541
00:17:03|1.30516
00:17:04|1.30592
00:17:05|1.304
00:17:06|1.30424
00:17:07|1.30375
00:17:08|1.30376
00:17:09|1.30286
00:17:10|1.30272
00:17:11|1.30196
00:17:12|1.30125
00:17:13|1.30125
00:17:14|1.30125
00:17:15|1.30051
00:17:16|1.30038
00:17:17|1.30075
00:17:18|1.30064
00:17:19|1.30103
00:17:20|1.30194
00:17:21|1.30247
00:17:22|1.30247
00:17:23|1.30199
00:17:24|1.30199
00:17:25|1.30066
00:17:26|1.30066
00:17:27|1.30153
00:17:28|1.30141
00:17:29|1.30067
00:17:30|1.30067
00:17:31|1.30067
00:17:33|1.30067
00:17:33|1.30043
00:17:34|1.30116
00:17:35|1.30009
00:17:36|1.29989
00:17:38|1.29989
00:17:39|1.29996
00:17:39|1.29991
00:17:40|1.29991
00:17:41|1.29995
00:17:42|1.30033
00:17:43|1.29998
00:17:45|1.3003
00:17:45|1.3006
00:17:46|1.30087
00:17:48|1.30128
00:17:49|1.30078
00:17:50|1.30078
00:17:51|1.30078
00:17:51|1.30131
00:17:52|1.30021
00:17:53|1.3006
00:17:54|1.30086
00:17:56|1.30086
00:17:56|1.30031
00:17:57|1.30024
00:17:58|1.3003
00:17:59|1.3003
00:18:00|1.3003
00:18:02|1.30004
00:18:03|1.30004
00:18:03|1.30004
00:18:05|1.30087
00:18:05|1.30171
00:18:07|1.30149
00:18:07|1.30161
00:18:08|1.30289
00:18:10|1.30379
00:18:11|1.30362
00:18:11|1.30439
00:18:13|1.30297
00:18:14|1.30285
00:18:15|1.30286
00:18:16|1.30286
00:18:16|1.30286
00:18:18|1.30336
00:18:19|1.30336
00:18:20|1.30336
00:18:20|1.30389
00:18:22|1.30389
00:18:23|1.30376
00:18:23|1.30394
00:18:25|1.30394
00:18:26|1.30396
00:18:27|1.30396
00:18:28|1.30389
00:18:29|1.30389
00:18:30|1.30336
00:18:31|1.30305
00:18:32|1.30302
00:18:33|1.30305
00:18:34|1.30305
00:18:35|1.30305
00:18:36|1.30302
00:18:38|1.30302
00:18:38|1.30254
00:18:40|1.30254
00:18:40|1.30254
00:18:41|1.30253
00:18:43|1.30226
00:18:44|1.30226
00:18:45|1.3028
00:18:46|1.30345
00:18:48|1.30332
00:18:48|1.3031
00:18:50|1.3031
00:18:50|1.30395
00:18:51|1.30382
00:18:53|1.30382
00:18:54|1.30382
00:18:55|1.30382
00:18:55|1.30271
00:18:57|1.30254
00:18:58|1.30204
00:18:59|1.302
00:19:00|1.30159
00:19:02|1.30159
00:19:03|1.30125
00:19:03|1.30125
00:19:04|1.301
00:19:05|1.30028
00:19:06|1.29994
00:19:07|1.29994
00:19:08|1.29965
00:19:09|1.29964
00:19:11|1.29964
00:19:11|1.29964
00:19:12|1.30028
00:19:13|1.30028
00:19:14|1.29999
00:19:15|1.29999
00:19:16|1.30001
00:19:17|1.30001
00:19:18|1.29965
00:19:20|1.29965
00:19:21|1.29965
00:19:21|1.29975
00:19:22|1.29975
00:19:23|1.29905
00:19:24|1.29905
00:19:25|1.29905
00:19:26|1.29905
00:19:27|1.29963
00:19:28|1.29996
00:19:30|1.30026
00:19:31|1.29991
00:19:31|1.29991
00:19:33|1.29907
00:19:34|1.29837
00:19:35|1.29924
00:19:36|1.29924
00:19:37|1.29924
00:19:38|1.30006
00:19:39|1.30042
00:19:40|1.30128
00:19:41|1.30186
00:19:43|1.30351
00:19:44|1.30502
00:19:45|1.30512
00:19:46|1.307
00:19:46|1.30899
00:19:48|1.30874
00:19:49|1.30604
00:19:50|1.30436
00:19:51|1.30413
00:19:52|1.30428
00:19:53|1.3035
00:19:54|1.30277
00:19:55|1.30285
00:19:56|1.30285
00:19:57|1.30239
00:19:58|1.3024
00:19:59|1.303
00:20:00|1.30186
00:20:01|1.30207
00:20:02|1.30183
00:20:03|1.30249
00:20:04|1.30155
00:20:05|1.30078
00:20:06|1.3
00:20:07|1.30044
00:20:08|1.3008
00:20:09|1.30147
00:20:10|1.30275
00:20:11|1.30259
00:20:12|1.3035
00:20:13|1.3035
00:20:14|1.30294
00:20:15|1.30336
00:20:16|1.30525
00:20:17|1.30503
00:20:18|1.30324
00:20:19|1.3039
00:20:21|1.30348
00:20:22|1.30259
00:20:22|1.30301
00:20:23|1.3018
00:20:24|1.30179
00:20:25|1.30156
00:20:26|1.30219
00:20:27|1.30242
00:20:28|1.30267
00:20:29|1.30296
00:20:30|1.30298
00:20:31|1.30333
00:20:32|1.30399
00:20:34|1.30387
00:20:35|1.30478
00:20:37|1.30407
00:20:38|1.30504
00:20:38|1.30484
00:20:40|1.30484
00:20:40|1.30537
00:20:41|1.30398
00:20:42|1.30436
00:20:43|1.30449
00:20:44|1.30509
00:20:45|1.30509
00:20:46|1.3047
00:20:48|1.30456
00:20:48|1.30456
00:20:50|1.30456
00:20:50|1.30456
00:20:52|1.30443
00:20:52|1.30443
00:20:53|1.30505
00:20:55|1.30495
00:20:56|1.30413
00:20:57|1.30413
00:20:57|1.30431
00:20:58|1.30541
00:20:59|1.30484
00:21:00|1.30455
00:21:01|1.30375
00:21:03|1.30339
00:21:04|1.30333
00:21:05|1.30325
00:21:06|1.3028
00:21:07|1.30121
00:21:08|1.30121
00:21:08|1.30119
00:21:09|1.30187
00:21:11|1.30187
00:21:11|1.30187
00:21:12|1.30141
00:21:14|1.30149
00:21:14|1.30149
00:21:16|1.30089
00:21:17|1.30052
00:21:17|1.30086
00:21:19|1.30256
00:21:20|1.3022
00:21:21|1.3022
00:21:22|1.30218
00:21:23|1.30253
00:21:24|1.30283
00:21:25|1.30305
00:21:26|1.30305
00:21:27|1.30339
00:21:28|1.30293
00:21:29|1.30293
00:21:30|1.30293
00:21:31|1.30337
00:21:32|1.30337
00:21:33|1.30376
00:21:34|1.30365
00:21:36|1.30423
00:21:37|1.30423
00:21:38|1.30423
00:21:39|1.30504
00:21:41|1.30507
00:21:41|1.30468
00:21:42|1.30468
00:21:43|1.303
00:21:44|1.30276
00:21:46|1.30276
00:21:46|1.30276
00:21:47|1.30384
00:21:49|1.3026
00:21:49|1.30276
00:21:50|1.30276
00:21:51|1.30292
00:21:52|1.30292
00:21:53|1.30292
00:21:54|1.30292
00:21:55|1.30292
00:21:56|1.30218
00:21:58|1.30175
00:21:58|1.30175
00:21:59|1.30175
00:22:00|1.30175
00:22:01|1.30204
00:22:02|1.30204
00:22:03|1.30196
00:22:05|1.30185
00:22:06|1.3012
00:22:06|1.30043
00:22:07|1.30047
00:22:09|1.3011
00:22:09|1.3011
00:22:10|1.30146
00:22:11|1.30146
00:22:12|1.30146
00:22:13|1.3015
00:22:15|1.30167
00:22:16|1.30167
00:22:17|1.30233
00:22:17|1.30237
00:22:18|1.30237
00:22:20|1.30237
00:22:20|1.30237
00:22:21|1.30264
00:22:22|1.30264
00:22:23|1.30265
00:22:24|1.3025
00:22:25|1.30198
00:22:27|1.30168
00:22:28|1.30124
00:22:29|1.30083
00:22:29|1.30083
00:22:30|1.30083
00:22:32|1.30101
00:22:32|1.30057
00:22:33|1.30057
00:22:34|1.30057
00:22:36|1.3012
00:22:38|1.29966
00:22:39|1.29966
00:22:40|1.29994
00:22:40|1.29994
00:22:41|1.29938
00:22:43|1.29938
00:22:43|1.29938
00:22:45|1.29948
00:22:46|1.29929
00:22:47|1.29929
00:22:48|1.2992
00:22:48|1.29928
00:22:50|1.29914
00:22:50|1.29914
00:22:51|1.29899
00:22:53|1.29899
00:22:54|1.29836
00:22:55|1.29881
00:22:56|1.29951
00:22:57|1.29892
00:22:58|1.29892
00:22:59|1.29892
00:23:00|1.29901
00:23:01|1.29901
00:23:02|1.29804
00:23:03|1.29828
00:23:04|1.29763
00:23:05|1.29661
00:23:06|1.29659
00:23:07|1.29662
00:23:08|1.29662
00:23:09|1.29662
00:23:10|1.29671
00:23:11|1.29671
00:23:12|1.29631
00:23:13|1.29685
00:23:14|1.29685
00:23:15|1.29625
00:23:16|1.29699
00:23:17|1.29591
00:23:18|1.29591
00:23:19|1.29655
00:23:20|1.29655
00:23:21|1.29655
00:23:22|1.2958
00:23:23|1.29536
00:23:24|1.29592
00:23:25|1.2961
00:23:26|1.2961
00:23:27|1.2961
00:23:28|1.29627
00:23:29|1.29668
00:23:30|1.29668
00:23:31|1.29667
00:23:32|1.29667
00:23:33|1.29572
00:23:34|1.29518
00:23:35|1.29568
00:23:37|1.29579
00:23:38|1.29555
00:23:40|1.29556
00:23:40|1.29617
00:23:41|1.29566
00:23:42|1.29536
00:23:43|1.29536
00:23:45|1.29536
00:23:45|1.29536
00:23:46|1.29592
00:23:48|1.29592
00:23:49|1.29592
00:23:50|1.29592
00:23:51|1.2967
00:23:52|1.29723
00:23:53|1.29678
00:23:54|1.29697
00:23:55|1.29625
00:23:56|1.29537
00:23:57|1.29537
00:23:58|1.29537
00:23:59|1.29519
00:24:00|1.29517
00:24:01|1.29494
00:24:02|1.29444
00:24:03|1.29441
00:24:04|1.29441
00:24:05|1.29411
00:24:06|1.29358
00:24:08|1.29321
00:24:08|1.2933
00:24:09|1.2933
00:24:10|1.29292
00:24:11|1.29348
00:24:13|1.29347
00:24:13|1.29314
00:24:14|1.29314
00:24:15|1.29314
00:24:16|1.29277
00:24:18|1.2937
00:24:18|1.2937
00:24:19|1.2937
00:24:21|1.29304
00:24:21|1.29304
00:24:22|1.29304
00:24:23|1.29304
00:24:25|1.29223
00:24:26|1.29223
00:24:26|1.29162
00:24:27|1.29275
00:24:29|1.29291
00:24:29|1.29291
00:24:31|1.29313
00:24:32|1.29377
00:24:33|1.29219
00:24:34|1.29219
00:24:34|1.29244
00:24:35|1.29281
00:24:37|1.29264
00:24:38|1.29181
00:24:39|1.29181
00:24:41|1.29181
00:24:42|1.29181
00:24:43|1.2923
00:24:44|1.29211
00:24:45|1.29184
00:24:46|1.29184
00:24:47|1.2919
00:24:48|1.29216
00:24:49|1.29216
00:24:50|1.29233
00:24:51|1.29233
00:24:52|1.29233
00:24:53|1.29233
00:24:54|1.29242
00:24:55|1.29307
00:24:56|1.29313
00:24:57|1.29313
00:24:58|1.29313
00:24:59|1.29355
00:25:00|1.29474
00:25:01|1.29472
00:25:02|1.29448
00:25:03|1.29416
00:25:04|1.2938
00:25:05|1.29333
00:25:06|1.29364
00:25:07|1.29271
00:25:08|1.29271
00:25:09|1.29271
00:25:10|1.29271
00:25:11|1.29314
00:25:12|1.29344
00:25:13|1.29364
00:25:14|1.29186
00:25:15|1.29314
00:25:16|1.29233
00:25:17|1.29233
00:25:18|1.29198
00:25:19|1.29224
00:25:20|1.29224
00:25:21|1.29271
00:25:23|1.29271
00:25:23|1.29266
00:25:24|1.29206
00:25:25|1.29206
00:25:26|1.29196
00:25:27|1.29114
00:25:28|1.29114
00:25:30|1.29114
00:25:30|1.29114
00:25:32|1.29171
00:25:33|1.29171
00:25:34|1.29217
00:25:35|1.29217
00:25:36|1.29326
00:25:36|1.29372
00:25:38|1.29371
00:25:39|1.29384
00:25:41|1.29568
00:25:41|1.29565
00:25:43|1.29602
00:25:44|1.29598
00:25:44|1.29632
00:25:46|1.2969
00:25:47|1.29665
00:25:48|1.29666
00:25:49|1.2971
00:25:51|1.29749
00:25:51|1.29736
00:25:52|1.29678
00:25:54|1.29678
00:25:54|1.29594
00:25:55|1.29615
00:25:57|1.29666
00:25:57|1.29711
00:25:58|1.29808
00:25:59|1.298
00:26:00|1.29683
00:26:02|1.29682
00:26:03|1.29735
00:26:03|1.29677
00:26:05|1.29664
00:26:06|1.29632
00:26:07|1.29605
00:26:08|1.29451
00:26:09|1.29451
00:26:10|1.29451
00:26:11|1.29393
00:26:12|1.29419
00:26:13|1.29269
00:26:14|1.29286
00:26:15|1.29271
00:26:16|1.29271
00:26:17|1.29239
00:26:18|1.29263
00:26:19|1.29316
00:26:20|1.29316
00:26:21|1.29316
00:26:22|1.29316
00:26:23|1.292
00:26:24|1.29149
00:26:25|1.29149
00:26:26|1.29149
00:26:27|1.29168
00:26:28|1.29114
00:26:29|1.29246
00:26:31|1.29247
00:26:31|1.29247
00:26:32|1.29247
00:26:33|1.29247
00:26:34|1.29271
00:26:35|1.29216
00:26:37|1.29216
00:26:38|1.29211
00:26:39|1.2919
00:26:40|1.2919
00:26:42|1.29154
00:26:43|1.29154
00:26:44|1.29142
00:26:45|1.29142
00:26:45|1.291
00:26:47|1.291
00:26:48|1.29089
00:26:48|1.29089
00:26:50|1.29082
00:26:51|1.2909
00:26:52|1.2909
00:26:53|1.2909
00:26:54|1.29088
00:26:55|1.29042
00:26:56|1.29089
00:26:57|1.29122
00:26:58|1.29122
00:26:59|1.29122
00:27:00|1.291
00:27:01|1.291
00:27:02|1.291
00:27:03|1.29156
00:27:04|1.29156
00:27:05|1.29156
00:27:06|1.29053
00:27:07|1.29064
00:27:08|1.29064
00:27:09|1.29055
00:27:10|1.29055
00:27:11|1.29073
00:27:12|1.29025
00:27:13|1.29025
00:27:14|1.29025
00:27:15|1.29041
00:27:16|1.29
00:27:17|1.28995
00:27:18|1.28989
00:27:19|1.28988
00:27:20|1.28991
00:27:21|1.28898
00:27:22|1.2891
00:27:23|1.2891
00:27:24|1.28846
00:27:25|1.28852
00:27:26|1.28844
00:27:27|1.28844
00:27:28|1.28795
00:27:29|1.28844
00:27:30|1.28844
00:27:31|1.28853
00:27:32|1.2892
00:27:33|1.2892
00:27:34|1.28853
00:27:35|1.28853
00:27:36|1.28853
00:27:37|1.28853
00:27:38|1.28853
00:27:39|1.28853
00:27:40|1.28853
00:27:41|1.28853
00:27:43|1.28853
00:27:44|1.28853
00:27:44|1.28853
00:27:45|1.28853
00:27:47|1.28904
00:27:48|1.28877
00:27:49|1.28877
00:27:50|1.2891
00:27:51|1.28919
00:27:52|1.28888
00:27:53|1.28888
00:27:54|1.28887
00:27:55|1.28872
00:27:56|1.28828
00:27:58|1.28828
00:27:58|1.28867
00:27:59|1.28866
00:28:01|1.28866
00:28:01|1.28963
00:28:03|1.28934
00:28:03|1.28866
00:28:04|1.28866
00:28:05|1.28859
00:28:06|1.28813
00:28:08|1.28758
00:28:08|1.2877
00:28:10|1.2877
00:28:10|1.2877
00:28:12|1.28814
00:28:12|1.28797
00:28:13|1.28828
00:28:14|1.28823
00:28:15|1.28856
00:28:17|1.28848
00:28:17|1.28842
00:28:18|1.28835
00:28:20|1.28845
00:28:20|1.28843
00:28:21|1.28852
00:28:23|1.2886
00:28:24|1.28751
00:28:24|1.28772
00:28:26|1.28781
00:28:26|1.28751
00:28:27|1.28767
00:28:28|1.28941
00:28:29|1.28941
00:28:30|1.28947
00:28:31|1.28906
00:28:32|1.28972
00:28:34|1.28967
00:28:35|1.28958
00:28:35|1.2896
00:28:36|1.28919
00:28:37|1.28937
00:28:39|1.28927
00:28:39|1.28921
00:28:41|1.28906
00:28:43|1.28906
00:28:44|1.28906
00:28:45|1.28917
00:28:46|1.28906
00:28:47|1.28906
00:28:48|1.28853
00:28:49|1.28845
00:28:50|1.28845
00:28:51|1.28832
00:28:53|1.28812
00:28:53|1.28768
00:28:54|1.28768
00:28:55|1.28768
00:28:57|1.28751
00:28:58|1.28751
00:28:59|1.28775
00:28:59|1.2875
00:29:00|1.2875
00:29:02|1.2875
00:29:02|1.28743
00:29:03|1.28662
00:29:05|1.2861
00:29:06|1.28572
00:29:07|1.28572
00:29:08|1.28556
00:29:09|1.28565
00:29:10|1.28568
00:29:11|1.28496
00:29:12|1.28508
00:29:13|1.28508
00:29:14|1.28479
00:29:15|1.28479
00:29:16|1.28509
00:29:17|1.28569
00:29:18|1.28587
00:29:19|1.28587
00:29:20|1.28617
00:29:21|1.28548
00:29:22|1.28548
00:29:23|1.28647
00:29:24|1.28647
00:29:25|1.28524
00:29:26|1.28518
00:29:27|1.28518
00:29:28|1.28518
00:29:29|1.28517
00:29:30|1.28541
00:29:31|1.28541
00:29:32|1.28541
00:29:33|1.28545
00:29:34|1.28536
00:29:35|1.28536
00:29:36|1.28536
00:29:37|1.28541
00:29:38|1.28541
00:29:39|1.28541
00:29:40|1.28541
00:29:41|1.28573
00:29:42|1.28573
00:29:44|1.28585
00:29:45|1.28587
00:29:45|1.28591
00:29:47|1.28591
00:29:48|1.28578
00:29:49|1.28579
00:29:50|1.28579
00:29:51|1.28477
00:29:52|1.28469
00:29:53|1.28469
00:29:54|1.28484
00:29:55|1.28486
00:29:56|1.28464
00:29:57|1.28443
00:29:59|1.2842
00:29:59|1.2842
00:30:00|1.2841
00:30:02|1.28413
00:30:03|1.28395
00:30:03|1.28396
00:30:04|1.28396
00:30:06|1.28396
00:30:06|1.28395
00:30:08|1.28412
00:30:09|1.28429
00:30:10|1.28429
00:30:11|1.28428
00:30:12|1.28454
00:30:13|1.28435
00:30:14|1.28404
00:30:15|1.28378
00:30:16|1.28378
00:30:17|1.28378
00:30:18|1.28412
00:30:19|1.28435
00:30:20|1.28351
00:30:21|1.28351
00:30:22|1.28366
00:30:23|1.28366
00:30:24|1.28368
00:30:25|1.28344
00:30:26|1.28318
00:30:27|1.28291
00:30:28|1.28245
00:30:29|1.28058
00:30:30|1.28136
00:30:31|1.28139
00:30:32|1.282
00:30:33|1.28248
00:30:34|1.2827
00:30:35|1.28223
00:30:36|1.28357
00:30:37|1.28243
00:30:38|1.28307
00:30:39|1.28307
00:30:40|1.28324
00:30:41|1.28324
00:30:42|1.28327
00:30:43|1.2828
00:30:45|1.2828
00:30:46|1.28175
00:30:47|1.28161
00:30:47|1.28162
00:30:49|1.28163
00:30:49|1.28104
00:30:51|1.28106
00:30:52|1.28115
00:30:52|1.28005
00:30:54|1.27999
00:30:55|1.27929
00:30:57|1.27969
00:30:57|1.27972
00:30:59|1.27989
00:31:00|1.28
00:31:00|1.28
00:31:01|1.2798
00:31:03|1.27985
00:31:04|1.27995
00:31:05|1.27987
00:31:06|1.28001
00:31:07|1.27975
00:31:08|1.27997
00:31:09|1.27975
00:31:11|1.2795
00:31:12|1.2794
00:31:12|1.27873
00:31:13|1.27899
00:31:15|1.27902
00:31:15|1.27928
00:31:17|1.27928
00:31:18|1.27997
00:31:18|1.2797
00:31:20|1.2792
00:31:21|1.27919
00:31:22|1.27919
00:31:22|1.27902
00:31:24|1.27901
00:31:25|1.27857
00:31:25|1.27895
00:31:27|1.27933
00:31:27|1.27905
00:31:29|1.27905
00:31:30|1.27912
00:31:31|1.27912
00:31:32|1.27917
00:31:32|1.27917
00:31:34|1.28048
00:31:34|1.28043
00:31:35|1.28043
00:31:36|1.28035
00:31:38|1.28048
00:31:38|1.28015
00:31:39|1.28015
00:31:41|1.28015
00:31:42|1.28015
00:31:42|1.28015
00:31:44|1.27937
00:31:46|1.28005
00:31:46|1.28025
00:31:48|1.27976
00:31:49|1.27999
00:31:50|1.27999
00:31:51|1.27999
00:31:52|1.27985
00:31:53|1.27985
00:31:54|1.27892
00:31:55|1.27892
00:31:56|1.27869
00:31:57|1.27837
00:31:58|1.27819
00:31:59|1.27843
00:32:00|1.27851
00:32:01|1.27869
00:32:02|1.27841
00:32:03|1.27825
00:32:04|1.27823
00:32:05|1.27823
00:32:06|1.27843
00:32:07|1.2792
00:32:08|1.27964
00:32:09|1.27868
00:32:10|1.27667
00:32:11|1.27735
00:32:12|1.27713
00:32:13|1.2772
00:32:14|1.2772
00:32:15|1.2779
00:32:17|1.27798
00:32:17|1.27801
00:32:19|1.27772
00:32:20|1.27818
00:32:21|1.27808
00:32:22|1.27808
00:32:22|1.27832
00:32:24|1.27822
00:32:24|1.27746
00:32:25|1.27796
00:32:26|1.27724
00:32:28|1.27738
00:32:29|1.277
00:32:30|1.27824
00:32:31|1.28087
00:32:32|1.28019
00:32:32|1.28046
00:32:33|1.28019
00:32:35|1.27981
00:32:36|1.27964
00:32:36|1.28097
00:32:38|1.28232
00:32:38|1.28232
00:32:40|1.28204
00:32:41|1.28209
00:32:41|1.28232
00:32:42|1.28148
00:32:43|1.28211
00:32:45|1.28199
00:32:47|1.28096
00:32:47|1.28003
00:32:49|1.2802
00:32:49|1.28043
00:32:51|1.28102
00:32:52|1.28102
00:32:53|1.2809
00:32:53|1.28151
00:32:55|1.28128
00:32:55|1.28063
00:32:56|1.28064
00:32:58|1.28077
00:32:59|1.28049
00:32:59|1.28
00:33:01|1.27967
00:33:01|1.27951
00:33:02|1.27904
00:33:03|1.27912
00:33:05|1.27912
00:33:06|1.2788
00:33:06|1.27875
00:33:08|1.27856
00:33:09|1.27843
00:33:10|1.27871
00:33:10|1.27889
00:33:12|1.27889
00:33:13|1.27923
00:33:14|1.27923
00:33:15|1.27923
00:33:15|1.27912
00:33:17|1.27906
00:33:18|1.27906
00:33:19|1.27906
00:33:20|1.27937
00:33:21|1.28032
00:33:22|1.28004
00:33:23|1.28004
00:33:24|1.28004
00:33:25|1.28004
00:33:26|1.28017
00:33:27|1.27985
00:33:28|1.27985
00:33:29|1.27913
00:33:30|1.27979
00:33:31|1.2796
00:33:32|1.28024
00:33:33|1.28003
00:33:34|1.28027
00:33:35|1.28027
00:33:36|1.28051
00:33:37|1.28102
00:33:38|1.28181
00:33:39|1.28181
00:33:40|1.28181
00:33:41|1.28181
00:33:42|1.28185
00:33:43|1.28138
00:33:44|1.28094
00:33:45|1.2803
00:33:46|1.2803
00:33:48|1.28025
00:33:48|1.28014
00:33:50|1.28014
00:33:51|1.27964
00:33:52|1.27971
00:33:53|1.27988
00:33:54|1.27988
00:33:55|1.27988
00:33:56|1.27988
00:33:57|1.28007
00:33:58|1.28007
00:33:59|1.28041
00:34:00|1.28041
00:34:01|1.28041
00:34:02|1.27913
00:34:03|1.28012
00:34:04|1.27977
00:34:05|1.2802
00:34:06|1.28035
00:34:07|1.28111
00:34:08|1.28145
00:34:10|1.28173
00:34:10|1.28173
00:34:11|1.28205
00:34:13|1.28202
00:34:14|1.28162
00:34:15|1.28162
00:34:16|1.28162
00:34:17|1.28285
00:34:18|1.2831
00:34:18|1.2833
00:34:20|1.28251
00:34:20|1.28254
00:34:22|1.28251
00:34:23|1.28231
00:34:24|1.28235
00:34:25|1.28196
00:34:26|1.28246
00:34:27|1.28211
00:34:28|1.28226
00:34:29|1.28227
00:34:30|1.28297
00:34:31|1.28297
00:34:32|1.28275
00:34:33|1.28275
00:34:34|1.28275
00:34:35|1.28242
00:34:36|1.28242
00:34:37|1.28182
00:34:38|1.28182
00:34:39|1.28182
00:34:40|1.28182
00:34:41|1.28216
00:34:42|1.28249
00:34:43|1.28249
00:34:44|1.28249
00:34:45|1.28249
00:34:46|1.28162
00:34:47|1.28146
00:34:48|1.28146
00:34:49|1.28164
00:34:50|1.28125
00:34:51|1.28181
00:34:52|1.2816
00:34:53|1.28218
00:34:54|1.28218
00:34:55|1.28218
00:34:56|1.28249
00:34:57|1.28248
00:34:58|1.28248
00:34:59|1.28248
00:35:00|1.28248
00:35:01|1.28226
00:35:02|1.28178
00:35:04|1.28169
00:35:04|1.28041
00:35:06|1.28016
00:35:07|1.2805
00:35:08|1.27935
00:35:09|1.27984
00:35:10|1.27984
00:35:11|1.28004
00:35:12|1.28036
00:35:13|1.28169
00:35:14|1.28169
00:35:15|1.28224
00:35:16|1.28224
00:35:17|1.28224
00:35:18|1.28144
00:35:19|1.28144
00:35:21|1.28144
00:35:21|1.28144
00:35:23|1.28144
00:35:24|1.28144
00:35:24|1.28144
00:35:26|1.28256
00:35:26|1.28269
00:35:27|1.28269
00:35:28|1.28264
00:35:30|1.28264
00:35:31|1.28297
00:35:31|1.28297
00:35:33|1.28297
00:35:34|1.28254
00:35:34|1.2822
00:35:35|1.28224
00:35:37|1.28224
00:35:38|1.28125
00:35:38|1.28168
00:35:40|1.28168
00:35:41|1.28126
00:35:42|1.28126
00:35:43|1.28126
00:35:44|1.28082
00:35:45|1.2809
00:35:46|1.28084
00:35:47|1.28022
00:35:48|1.27985
00:35:49|1.27987
00:35:51|1.27987
00:35:52|1.27981
00:35:53|1.28006
00:35:54|1.28007
00:35:55|1.28007
00:35:56|1.28051
00:35:57|1.28064
00:35:58|1.28064
00:35:59|1.28071
00:36:00|1.27977
00:36:01|1.27925
00:36:02|1.27981
00:36:03|1.27981
00:36:04|1.27981
00:36:05|1.27925
00:36:06|1.27898
00:36:07|1.27955
00:36:08|1.27955
00:36:09|1.28042
00:36:10|1.28111
00:36:11|1.28211
00:36:12|1.28193
00:36:13|1.28169
00:36:14|1.28169
00:36:15|1.28169
00:36:16|1.28169
00:36:17|1.28259
00:36:18|1.28242
00:36:19|1.28242
00:36:20|1.28242
00:36:21|1.28274
00:36:22|1.28241
00:36:23|1.28241
00:36:24|1.28146
00:36:25|1.28125
00:36:26|1.28125
00:36:27|1.28125
00:36:28|1.28218
00:36:29|1.28188
00:36:30|1.28094
00:36:31|1.28088
00:36:33|1.28153
00:36:33|1.28152
00:36:34|1.28152
00:36:35|1.28152
00:36:36|1.28152
00:36:38|1.28193
00:36:39|1.28206
00:36:39|1.28206
00:36:40|1.28152
00:36:41|1.28249
00:36:42|1.28249
00:36:43|1.28249
00:36:44|1.283
00:36:45|1.28292
00:36:47|1.28292
00:36:47|1.2825
00:36:48|1.2825
00:36:49|1.2825
00:36:51|1.2825
00:36:52|1.2825
00:36:54|1.2825
00:36:55|1.28254
00:36:55|1.28254
00:36:56|1.28254
00:36:58|1.28254
00:36:59|1.28244
00:37:00|1.28244
00:37:01|1.28198
00:37:02|1.2828
00:37:03|1.28291
00:37:04|1.28291
00:37:05|1.2842
00:37:06|1.28531
00:37:07|1.28531
00:37:08|1.28537
00:37:09|1.2861
00:37:10|1.28592
00:37:11|1.28636
00:37:12|1.28631
00:37:13|1.28633
00:37:14|1.28679
00:37:15|1.2864
00:37:16|1.2864
00:37:17|1.28695
00:37:18|1.28695
00:37:19|1.28679
00:37:20|1.2862
00:37:21|1.2862
00:37:22|1.2875
00:37:23|1.28727
00:37:24|1.28714
00:37:25|1.28758
00:37:26|1.28758
00:37:27|1.28758
00:37:28|1.28692
00:37:29|1.2868
00:37:30|1.2868
00:37:31|1.2868
00:37:32|1.28788
00:37:33|1.28823
00:37:34|1.28823
00:37:35|1.28823
00:37:36|1.2887
00:37:37|1.28921
00:37:38|1.28936
00:37:39|1.28913
00:37:40|1.28913
00:37:41|1.28939
00:37:42|1.28939
00:37:43|1.28955
00:37:44|1.28973
00:37:45|1.28973
00:37:46|1.28992
00:37:47|1.28992
00:37:48|1.29013
00:37:49|1.28992
00:37:51|1.2905
00:37:52|1.2905
00:37:53|1.29024
00:37:54|1.28904
00:37:55|1.28892
00:37:55|1.2885
00:37:56|1.28849
00:37:57|1.28919
00:37:59|1.28903
00:38:00|1.28903
00:38:02|1.28903
00:38:03|1.28903
00:38:03|1.28873
00:38:05|1.2884
00:38:06|1.28901
00:38:07|1.28943
00:38:08|1.29004
00:38:09|1.29004
00:38:10|1.29097
00:38:11|1.29085
00:38:12|1.29085
00:38:13|1.2913
00:38:14|1.29169
00:38:15|1.29208
00:38:16|1.29218
00:38:17|1.29266
00:38:18|1.29219
00:38:19|1.29159
00:38:20|1.29146
00:38:21|1.29142
00:38:22|1.29164
00:38:23|1.29135
00:38:24|1.29212
00:38:25|1.29192
00:38:26|1.29192
00:38:27|1.29134
00:38:28|1.29134
00:38:29|1.29071
00:38:30|1.29118
00:38:31|1.29083
00:38:32|1.29083
00:38:33|1.29083
00:38:34|1.29123
00:38:35|1.29082
00:38:36|1.29082
00:38:37|1.2913
00:38:38|1.2913
00:38:39|1.2913
00:38:40|1.29144
00:38:41|1.29145
00:38:42|1.29187
00:38:43|1.29187
00:38:44|1.29187
00:38:45|1.29182
00:38:46|1.29162
00:38:47|1.29164
00:38:48|1.29129
00:38:49|1.29129
00:38:50|1.29129
00:38:52|1.29108
00:38:52|1.29102
00:38:54|1.2903
00:38:54|1.29077
00:38:55|1.29147
00:38:56|1.29147
00:38:58|1.29147
00:38:59|1.29183
00:39:00|1.29192
00:39:01|1.29192
00:39:03|1.29216
00:39:03|1.29333
00:39:04|1.2922
00:39:06|1.2926
00:39:06|1.29272
00:39:07|1.29251
00:39:08|1.29284
00:39:09|1.295
00:39:11|1.29447
00:39:11|1.29412
00:39:12|1.294
00:39:13|1.29435
00:39:14|1.29435
00:39:15|1.29468
00:39:16|1.29461
00:39:17|1.29454
00:39:18|1.29358
00:39:19|1.29404
00:39:20|1.2937
00:39:21|1.2937
00:39:22|1.2937
00:39:23|1.29366
00:39:25|1.29397
00:39:25|1.29397
00:39:27|1.29397
00:39:27|1.29397
00:39:28|1.29397
00:39:30|1.29397
00:39:31|1.2939
00:39:31|1.29368
00:39:33|1.29326
00:39:33|1.29326
00:39:34|1.29351
00:39:35|1.29351
00:39:36|1.29351
00:39:37|1.29351
00:39:38|1.29351
00:39:40|1.29277
00:39:40|1.29275
00:39:41|1.29276
00:39:42|1.29276
00:39:44|1.29276
00:39:44|1.29428
00:39:45|1.2941
00:39:46|1.2941
00:39:47|1.2941
00:39:48|1.2941
00:39:49|1.29434
00:39:50|1.2946
00:39:52|1.2946
00:39:53|1.2946
00:39:53|1.2946
00:39:55|1.29493
00:39:57|1.29493
00:39:58|1.29483
00:39:59|1.29585
00:40:00|1.29585
00:40:01|1.29559
00:40:02|1.29516
00:40:04|1.2946
00:40:05|1.29468
00:40:06|1.29468
00:40:06|1.29468
00:40:07|1.29468
00:40:08|1.29468
00:40:10|1.29468
00:40:10|1.29468
00:40:11|1.29468
00:40:13|1.29477
00:40:13|1.29477
00:40:14|1.29505
00:40:16|1.29537
00:40:17|1.29572
00:40:17|1.29572
00:40:19|1.29572
00:40:19|1.29505
00:40:20|1.29505
00:40:22|1.29478
00:40:23|1.29468
00:40:24|1.2952
00:40:25|1.2952
00:40:26|1.29597
00:40:27|1.29597
00:40:28|1.29597
00:40:29|1.29597
00:40:30|1.29597
00:40:31|1.29597
00:40:32|1.29597
00:40:33|1.29498
00:40:34|1.29384
00:40:35|1.2938
00:40:36|1.294
00:40:37|1.2942
00:40:38|1.2947
00:40:39|1.2947
00:40:40|1.2949
00:40:41|1.29448
00:40:42|1.29498
00:40:43|1.29498
00:40:44|1.29498
00:40:45|1.29507
00:40:46|1.29597
00:40:47|1.29597
00:40:48|1.29701
00:40:49|1.29725
00:40:50|1.29667
00:40:51|1.2968
00:40:52|1.29631
00:40:53|1.29602
00:40:54|1.29653
00:40:56|1.29677
00:40:56|1.29677
00:40:57|1.29709
00:40:59|1.29709
00:40:59|1.29798
00:41:00|1.2985
00:41:02|1.29884
00:41:03|1.29884
00:41:04|1.29857
00:41:04|1.29857
00:41:05|1.29857
00:41:06|1.29841
00:41:07|1.29841
00:41:08|1.29784
00:41:10|1.29784
00:41:11|1.29828
00:41:11|1.29857
00:41:13|1.29857
00:41:14|1.29857
00:41:14|1.29828
00:41:16|1.29857
00:41:16|1.29828
00:41:18|1.29865
00:41:19|1.30009
00:41:20|1.30009
00:41:21|1.29989
00:41:22|1.29869
00:41:23|1.29783
00:41:23|1.29826
00:41:25|1.29826
00:41:25|1.29826
00:41:26|1.29784
00:41:27|1.29784
00:41:28|1.29784
00:41:30|1.29845
00:41:31|1.29892
00:41:31|1.29898
00:41:32|1.29898
00:41:34|1.2981
00:41:35|1.29805
00:41:35|1.2977
00:41:36|1.29706
00:41:37|1.29722
00:41:38|1.29722
00:41:39|1.29738
00:41:40|1.29738
00:41:42|1.29724
00:41:43|1.29724
00:41:44|1.298
00:41:45|1.298
00:41:45|1.29813
00:41:47|1.29885
00:41:48|1.29885
00:41:49|1.29975
00:41:50|1.29975
00:41:51|1.3
00:41:52|1.3001
00:41:53|1.3001
00:41:54|1.30009
00:41:56|1.30065
00:41:56|1.30078
00:41:57|1.30078
00:41:58|1.30078
00:42:00|1.30178
00:42:02|1.3026
00:42:03|1.30278
00:42:03|1.30272
00:42:04|1.3018
00:42:05|1.30615
00:42:07|1.30642
00:42:08|1.30644
00:42:09|1.30672
00:42:09|1.3066
00:42:10|1.3071
00:42:11|1.30708
00:42:12|1.30692
00:42:13|1.30699
00:42:15|1.30698
00:42:16|1.30597
00:42:17|1.30571
00:42:18|1.30571
00:42:19|1.30605
00:42:20|1.30621
00:42:21|1.30621
00:42:22|1.30691
00:42:24|1.30691
00:42:24|1.30674
00:42:25|1.30732
00:42:26|1.30732
00:42:27|1.30699
00:42:28|1.3061
00:42:29|1.30644
00:42:30|1.30519
00:42:31|1.30485
00:42:33|1.30474
00:42:33|1.30569
00:42:34|1.30523
00:42:35|1.30565
00:42:36|1.30582
00:42:37|1.30516
00:42:38|1.30516
00:42:39|1.30491
00:42:40|1.30491
00:42:41|1.30491
00:42:42|1.30491
00:42:43|1.30484
00:42:44|1.30484
00:42:45|1.30522
00:42:46|1.30522
00:42:47|1.30521
00:42:48|1.30581
00:42:49|1.30581
00:42:51|1.30581
00:42:51|1.30581
00:42:52|1.30618
00:42:53|1.30515
00:42:54|1.30515
00:42:56|1.30473
00:42:57|1.30477
00:42:59|1.30472
00:42:59|1.30472
00:43:00|1.30472
00:43:02|1.30472
00:43:03|1.30401
00:43:04|1.30353
00:43:06|1.30346
00:43:06|1.30348
00:43:07|1.3037
00:43:09|1.30335
00:43:09|1.30336
00:43:10|1.30336
00:43:11|1.30413
00:43:13|1.30418
00:43:14|1.30404
00:43:15|1.30427
00:43:16|1.30427
00:43:17|1.30336
00:43:18|1.30336
00:43:19|1.30158
00:43:20|1.30148
00:43:21|1.30148
00:43:22|1.30188
00:43:23|1.3013
00:43:24|1.3013
00:43:25|1.30142
00:43:26|1.30142
00:43:27|1.30138
00:43:28|1.30138
00:43:29|1.30138
00:43:30|1.30138
00:43:31|1.30142
00:43:32|1.30118
00:43:33|1.30118
00:43:34|1.30118
00:43:35|1.30118
00:43:36|1.30132
00:43:37|1.30132
00:43:38|1.30236
00:43:39|1.30156
00:43:41|1.30186
00:43:41|1.30213
00:43:43|1.30157
00:43:44|1.3013
00:43:44|1.30217
00:43:46|1.30306
00:43:47|1.30318
00:43:48|1.30161
00:43:49|1.3009
00:43:49|1.30084
00:43:51|1.30075
00:43:51|1.30072
00:43:53|1.30064
00:43:54|1.30064
00:43:54|1.30014
00:43:56|1.30075
00:43:57|1.30122
00:43:59|1.30122
00:43:59|1.30139
00:44:01|1.30207
00:44:02|1.30205
00:44:04|1.30157
00:44:04|1.30293
00:44:05|1.30293
00:44:07|1.30327
00:44:08|1.3027
00:44:08|1.3024
00:44:09|1.30251
00:44:11|1.30318
00:44:12|1.30318
00:44:13|1.30221
00:44:15|1.30221
00:44:16|1.30266
00:44:17|1.3031
00:44:18|1.30277
00:44:19|1.30277
00:44:20|1.30338
00:44:21|1.30338
00:44:22|1.30324
00:44:23|1.30293
00:44:24|1.30329
00:44:25|1.30329
00:44:26|1.30279
00:44:28|1.30308
00:44:28|1.30311
00:44:29|1.30311
00:44:30|1.30312
00:44:31|1.30312
00:44:33|1.30312
00:44:34|1.30312
00:44:35|1.30326
00:44:36|1.30353
00:44:37|1.304
00:44:38|1.30309
00:44:39|1.30309
00:44:39|1.3033
00:44:41|1.3033
00:44:42|1.30303
00:44:43|1.30303
00:44:44|1.30303
00:44:44|1.30303
00:44:45|1.30298
00:44:47|1.3018
00:44:48|1.3018
00:44:48|1.3018
00:44:50|1.30103
00:44:50|1.30094
00:44:52|1.30133
00:44:53|1.30133
00:44:55|1.30094
00:44:55|1.30094
00:44:57|1.30149
00:44:58|1.30065
00:44:59|1.30103
00:45:00|1.3009
00:45:02|1.30026
00:45:03|1.30014
00:45:04|1.29899
00:45:05|1.29784
00:45:06|1.29838
00:45:07|1.29804
00:45:08|1.29782
00:45:09|1.29782
00:45:10|1.29782
00:45:11|1.29777
00:45:12|1.2978
00:45:13|1.2978
00:45:14|1.29822
00:45:15|1.29742
00:45:16|1.29782
00:45:17|1.29782
00:45:18|1.29785
00:45:19|1.29754
00:45:20|1.29754
00:45:22|1.29769
00:45:23|1.29769
00:45:23|1.29774
00:45:24|1.29774
00:45:25|1.29744
00:45:26|1.29732
00:45:28|1.2972
00:45:28|1.2972
00:45:30|1.2972
00:45:30|1.2969
00:45:32|1.29723
00:45:32|1.29755
00:45:34|1.29766
00:45:35|1.29766
00:45:35|1.29748
00:45:36|1.29757
00:45:37|1.29757
00:45:39|1.29776
00:45:39|1.29776
00:45:40|1.29808
00:45:41|1.29808
00:45:42|1.29793
00:45:43|1.29793
00:45:44|1.29766
00:45:45|1.29766
00:45:46|1.29766
00:45:47|1.29802
00:45:48|1.29802
00:45:49|1.29802
00:45:50|1.29802
00:45:51|1.29802
00:45:52|1.29816
00:45:53|1.298
00:45:54|1.298
00:45:55|1.29776
00:45:56|1.29776
00:45:58|1.29776
00:45:59|1.29776
00:46:00|1.29747
00:46:01|1.29653
00:46:02|1.2968
00:46:04|1.29403
00:46:04|1.29394
00:46:06|1.29382
00:46:08|1.29331
00:46:08|1.29368
00:46:10|1.29393
00:46:11|1.29393
00:46:11|1.2944
00:46:12|1.29446
00:46:13|1.29485
00:46:15|1.29444
00:46:15|1.29444
00:46:16|1.29444
00:46:17|1.29444
00:46:19|1.29429
00:46:19|1.29443
00:46:21|1.29443
00:46:22|1.29444
00:46:22|1.29497
00:46:24|1.29524
00:46:24|1.29547
00:46:25|1.29547
00:46:26|1.29525
00:46:27|1.29525
00:46:28|1.2952
00:46:30|1.2952
00:46:30|1.29521
00:46:31|1.29564
00:46:32|1.2955
00:46:34|1.2955
00:46:34|1.29565
00:46:36|1.29565
00:46:36|1.2961
00:46:37|1.29608
00:46:38|1.29608
00:46:39|1.29537
00:46:40|1.29507
00:46:41|1.29375
00:46:42|1.29353
00:46:43|1.29342
00:46:45|1.29342
00:46:45|1.29342
00:46:46|1.2942
00:46:48|1.2942
00:46:48|1.29494
00:46:50|1.29494
00:46:50|1.29494
00:46:52|1.29494
00:46:53|1.29471
00:46:54|1.29472
00:46:55|1.29472
00:46:56|1.29395
00:46:57|1.29395
00:46:58|1.29395
00:47:00|1.29395
00:47:00|1.29395
00:47:02|1.29317
00:47:03|1.2932
00:47:05|1.2932
00:47:06|1.2932
00:47:07|1.2932
00:47:07|1.29459
00:47:08|1.29459
00:47:10|1.29384
00:47:11|1.29384
00:47:12|1.29384
00:47:13|1.29384
00:47:14|1.29384
00:47:15|1.29384
00:47:16|1.29385
00:47:17|1.29472
00:47:18|1.29448
00:47:19|1.29448
00:47:20|1.29448
00:47:21|1.29448
00:47:22|1.29448
00:47:23|1.29448
00:47:24|1.29489
00:47:25|1.29489
00:47:27|1.29524
00:47:27|1.29516
00:47:29|1.29473
00:47:29|1.29464
00:47:30|1.2948
00:47:31|1.29499
00:47:32|1.29493
00:47:33|1.29493
00:47:34|1.29393
00:47:35|1.29388
00:47:37|1.29376
00:47:37|1.29311
00:47:38|1.29253
00:47:39|1.29284
00:47:40|1.29272
00:47:41|1.29256
00:47:42|1.29256
00:47:43|1.29256
00:47:44|1.29231
00:47:45|1.29231
00:47:46|1.29235
00:47:48|1.29238
00:47:48|1.29213
00:47:49|1.29213
00:47:50|1.29183
00:47:51|1.29225
00:47:52|1.29225
00:47:53|1.29225
00:47:54|1.29162
00:47:56|1.29162
00:47:56|1.29134
00:47:57|1.29134
00:47:59|1.29084
00:47:59|1.29084
00:48:00|1.29084
00:48:01|1.29095
00:48:02|1.29095
00:48:04|1.29095
00:48:06|1.29107
00:48:07|1.29107
00:48:07|1.29044
00:48:09|1.29031
00:48:10|1.29049
00:48:10|1.29068
00:48:12|1.29032
00:48:13|1.29031
00:48:14|1.29031
00:48:15|1.2905
00:48:16|1.2905
00:48:17|1.2905
00:48:17|1.29026
00:48:19|1.28988
00:48:20|1.28988
00:48:20|1.28981
00:48:21|1.28981
00:48:23|1.28958
00:48:24|1.28959
00:48:25|1.28959
00:48:26|1.29006
00:48:27|1.29006
00:48:28|1.29005
00:48:29|1.28991
00:48:30|1.29056
00:48:31|1.29087
00:48:31|1.29117
00:48:32|1.29117
00:48:34|1.29091
00:48:35|1.29044
00:48:36|1.29046
00:48:37|1.29046
00:48:38|1.28994
00:48:39|1.28985
00:48:40|1.2892
00:48:41|1.2892
00:48:42|1.28888
00:48:43|1.28876
00:48:44|1.28875
00:48:45|1.28823
00:48:46|1.28823
00:48:47|1.28823
00:48:48|1.28823
00:48:49|1.2878
00:48:50|1.2879
00:48:51|1.28778
00:48:52|1.28778
00:48:53|1.28766
00:48:54|1.28766
00:48:55|1.28766
00:48:56|1.28766
00:48:57|1.28766
00:48:58|1.28777
00:48:59|1.28878
00:49:00|1.28774
00:49:01|1.28766
00:49:02|1.28766
00:49:03|1.28791
00:49:04|1.28791
00:49:06|1.28745
00:49:06|1.28745
00:49:08|1.2877
00:49:08|1.2877
00:49:09|1.2877
00:49:10|1.2877
00:49:12|1.2877
00:49:13|1.2877
00:49:14|1.28822
00:49:15|1.28822
00:49:16|1.28758
00:49:16|1.28784
00:49:17|1.28826
00:49:19|1.28826
00:49:20|1.28833
00:49:21|1.28853
00:49:23|1.28853
00:49:23|1.28822
00:49:25|1.28822
00:49:26|1.28771
00:49:26|1.28744
00:49:28|1.28744
00:49:29|1.28744
00:49:29|1.28744
00:49:30|1.28744
00:49:32|1.28744
00:49:32|1.28744
00:49:34|1.28762
00:49:34|1.28762
00:49:36|1.28805
00:49:37|1.28805
00:49:38|1.28805
00:49:39|1.28835
00:49:40|1.28832
00:49:40|1.28784
00:49:42|1.28784
00:49:42|1.28784
00:49:43|1.28758
00:49:45|1.28731
00:49:46|1.28731
00:49:46|1.28731
00:49:47|1.28829
00:49:48|1.28829
00:49:49|1.28856
00:49:51|1.28856
00:49:52|1.28856
00:49:52|1.28856
00:49:54|1.28856
00:49:55|1.28843
00:49:56|1.28843
00:49:57|1.28662
00:49:58|1.28702
00:49:59|1.28723
00:50:00|1.28757
00:50:01|1.28757
00:50:02|1.28683
00:50:03|1.28633
00:50:04|1.28633
00:50:05|1.28633
00:50:06|1.28633
00:50:07|1.28733
00:50:08|1.28833
00:50:09|1.28901
00:50:10|1.28989
00:50:11|1.28989
00:50:12|1.28978
00:50:13|1.28878
00:50:15|1.28894
00:50:16|1.28894
00:50:16|1.28894
00:50:18|1.28894
00:50:18|1.28894
00:50:19|1.28921
00:50:21|1.28903
00:50:21|1.28947
00:50:22|1.28947
00:50:24|1.28947
00:50:25|1.28947
00:50:25|1.28947
00:50:27|1.28907
00:50:28|1.29043
00:50:29|1.29056
00:50:30|1.29013
00:50:31|1.29108
00:50:31|1.29096
00:50:32|1.29147
00:50:34|1.29147
00:50:35|1.29147
00:50:36|1.29134
00:50:37|1.29147
00:50:38|1.29147
00:50:39|1.29171
00:50:40|1.29171
00:50:41|1.29171
00:50:42|1.29148
00:50:43|1.29135
00:50:44|1.2905
00:50:45|1.2905
00:50:46|1.2905
00:50:47|1.2905
00:50:48|1.29013
00:50:49|1.29013
00:50:50|1.29013
00:50:51|1.29009
00:50:52|1.29009
00:50:53|1.29031
00:50:54|1.29031
00:50:55|1.29031
00:50:56|1.28967
00:50:57|1.28995
00:50:58|1.28995
00:50:59|1.28995
00:51:00|1.28995
00:51:01|1.28928
00:51:02|1.28945
00:51:03|1.2878
00:51:04|1.28787
00:51:05|1.28787
00:51:06|1.28788
00:51:07|1.28786
00:51:08|1.28854
00:51:10|1.28863
00:51:10|1.28898
00:51:11|1.28886
00:51:13|1.28792
00:51:14|1.28637
00:51:16|1.286
00:51:16|1.28586
00:51:17|1.28626
00:51:19|1.28617
00:51:19|1.28557
00:51:20|1.28562
00:51:22|1.28541
00:51:23|1.28528
00:51:24|1.28406
00:51:25|1.2841
00:51:25|1.28415
00:51:26|1.285
00:51:28|1.28494
00:51:29|1.28507
00:51:30|1.28507
00:51:31|1.28507
00:51:32|1.28584
00:51:32|1.28584
00:51:34|1.28564
00:51:35|1.2855
00:51:36|1.28519
00:51:37|1.28533
00:51:38|1.28532
00:51:39|1.28532
00:51:40|1.28532
00:51:41|1.28448
00:51:42|1.28434
00:51:43|1.28436
00:51:44|1.28436
00:51:45|1.28394
00:51:46|1.28471
00:51:47|1.28423
00:51:48|1.28432
00:51:49|1.28375
00:51:50|1.28376
00:51:51|1.28376
00:51:52|1.28385
00:51:53|1.28367
00:51:54|1.28367
00:51:55|1.28367
00:51:56|1.28392
00:51:57|1.28455
00:51:58|1.28423
00:51:59|1.28423
00:52:00|1.28456
00:52:01|1.28527
00:52:02|1.28516
00:52:03|1.28419
00:52:04|1.28409
00:52:05|1.28409
00:52:06|1.28328
00:52:07|1.28246
00:52:08|1.28247
00:52:09|1.28242
00:52:11|1.28244
00:52:11|1.28199
00:52:13|1.28147
00:52:14|1.28159
00:52:15|1.28194
00:52:16|1.282
00:52:16|1.28185
00:52:18|1.2818
00:52:19|1.28159
00:52:20|1.28196
00:52:21|1.28198
00:52:22|1.28198
00:52:23|1.28198
00:52:24|1.28291
00:52:25|1.28291
00:52:26|1.28324
00:52:27|1.28316
00:52:28|1.28251
00:52:29|1.28251
00:52:30|1.28243
00:52:31|1.28287
00:52:32|1.28376
00:52:34|1.28322
00:52:34|1.28299
00:52:36|1.28299
00:52:37|1.28299
00:52:37|1.28298
00:52:39|1.28314
00:52:39|1.28297
00:52:41|1.2834
00:52:41|1.28373
00:52:42|1.28373
00:52:44|1.28373
00:52:45|1.28396
00:52:45|1.28396
00:52:47|1.28378
00:52:48|1.28378
00:52:49|1.28378
00:52:50|1.28416
00:52:51|1.28416
00:52:51|1.28428
00:52:53|1.28428
00:52:54|1.28428
00:52:55|1.28428
00:52:56|1.2843
00:52:56|1.2843
00:52:58|1.2843
00:52:58|1.2843
00:53:00|1.285
00:53:01|1.286
00:53:02|1.28624
00:53:02|1.28492
00:53:04|1.28493
00:53:04|1.28493
00:53:06|1.28493
00:53:06|1.28493
00:53:07|1.28527
00:53:09|1.28532
00:53:10|1.28532
00:53:12|1.28532
00:53:13|1.28485
00:53:14|1.28485
00:53:15|1.28585
00:53:16|1.28598
00:53:16|1.28559
00:53:17|1.28564
00:53:18|1.28562
00:53:19|1.28562
00:53:20|1.28628
00:53:22|1.28628
00:53:22|1.28613
00:53:24|1.28613
00:53:24|1.28613
00:53:25|1.28613
00:53:27|1.28613
00:53:27|1.28472
00:53:29|1.28476
00:53:29|1.284
00:53:31|1.28394
00:53:31|1.28367
00:53:33|1.28367
00:53:34|1.28367
00:53:35|1.28345
00:53:35|1.28345
00:53:37|1.28345
00:53:38|1.28349
00:53:38|1.28371
00:53:40|1.28371
00:53:41|1.28371
00:53:42|1.28371
00:53:42|1.28345
00:53:44|1.28345
00:53:45|1.28345
00:53:46|1.28261
00:53:47|1.28276
00:53:48|1.2826
00:53:49|1.2816
00:53:50|1.2816
00:53:51|1.28133
00:53:52|1.28078
00:53:53|1.28069
00:53:54|1.28127
00:53:55|1.28127
00:53:56|1.28011
00:53:57|1.28012
00:53:58|1.27958
00:53:59|1.27996
00:54:00|1.27965
00:54:01|1.27944
00:54:02|1.2798
00:54:03|1.2795
00:54:04|1.28032
00:54:05|1.28076
00:54:06|1.28072
00:54:07|1.28072
00:54:08|1.28107
00:54:09|1.28163
00:54:11|1.28163
00:54:12|1.28149
00:54:14|1.28176
00:54:14|1.28184
00:54:16|1.28151
00:54:16|1.28151
00:54:18|1.28151
00:54:19|1.28193
00:54:19|1.28193
00:54:21|1.28151
00:54:22|1.28151
00:54:23|1.28213
00:54:23|1.28187
00:54:25|1.28187
00:54:25|1.2818
00:54:27|1.28186
00:54:28|1.28186
00:54:29|1.28186
00:54:30|1.28234
00:54:31|1.28234
00:54:32|1.28234
00:54:33|1.28225
00:54:34|1.28225
00:54:35|1.28241
00:54:36|1.28226
00:54:37|1.28226
00:54:38|1.28226
00:54:39|1.28273
00:54:40|1.28256
00:54:41|1.28425
00:54:42|1.28286
00:54:43|1.28329
00:54:44|1.28329
00:54:46|1.28329
00:54:46|1.28329
00:54:47|1.28297
00:54:48|1.28369
00:54:49|1.28369
00:54:50|1.28369
00:54:51|1.28369
00:54:53|1.28369
00:54:54|1.28296
00:54:55|1.28298
00:54:55|1.28298
00:54:56|1.28298
00:54:57|1.28298
00:54:58|1.28273
00:54:59|1.28273
00:55:00|1.28218
00:55:01|1.28125
00:55:03|1.28
00:55:03|1.28053
00:55:04|1.2803
00:55:05|1.28069
00:55:07|1.28092
00:55:07|1.28092
00:55:08|1.28092
00:55:10|1.28106
00:55:10|1.28059
00:55:12|1.28059
00:55:12|1.28102
00:55:14|1.28102
00:55:15|1.28102
00:55:16|1.28062
00:55:16|1.28058
00:55:18|1.28058
00:55:18|1.28058
00:55:19|1.28088
00:55:21|1.28088
00:55:22|1.28088
00:55:23|1.28088
00:55:24|1.28088
00:55:25|1.2813
00:55:26|1.28117
00:55:27|1.28117
00:55:29|1.28117
00:55:30|1.28117
00:55:31|1.28191
00:55:31|1.28205
00:55:32|1.28235
00:55:33|1.2825
00:55:34|1.2825
00:55:36|1.2825
00:55:37|1.28205
00:55:38|1.2816
00:55:38|1.28107
00:55:40|1.28124
00:55:40|1.28101
00:55:41|1.28084
00:55:42|1.28036
00:55:43|1.2801
00:55:44|1.2801
00:55:45|1.2802
00:55:46|1.28019
00:55:47|1.28019
00:55:49|1.28026
00:55:50|1.28
00:55:50|1.28
00:55:51|1.28
00:55:53|1.27973
00:55:54|1.27972
00:55:55|1.27972
00:55:55|1.27972
00:55:57|1.27964
00:55:57|1.27947
00:55:58|1.27947
00:55:59|1.27947
00:56:01|1.27887
00:56:02|1.27887
00:56:03|1.27887
00:56:04|1.27889
00:56:05|1.27828
00:56:05|1.27731
00:56:07|1.27733
00:56:08|1.27788
00:56:08|1.27772
00:56:10|1.27753
00:56:11|1.27753
00:56:13|1.27748
00:56:14|1.27748
00:56:15|1.27741
00:56:16|1.27741
00:56:17|1.27733
00:56:17|1.27733
00:56:19|1.27733
00:56:19|1.27713
00:56:21|1.27714
00:56:22|1.27714
00:56:22|1.27714
00:56:24|1.27683
00:56:24|1.27647
00:56:26|1.27647
00:56:27|1.27647
00:56:28|1.27647
00:56:29|1.27647
00:56:30|1.27647
00:56:31|1.27647
00:56:32|1.27647
00:56:33|1.27647
00:56:35|1.27647
00:56:35|1.27544
00:56:36|1.27558
00:56:37|1.27559
00:56:38|1.2759
00:56:39|1.27624
00:56:40|1.27658
00:56:42|1.2765
00:56:42|1.27665
00:56:43|1.27508
00:56:44|1.27649
00:56:45|1.27649
00:56:46|1.27649
00:56:48|1.27616
00:56:49|1.27616
00:56:50|1.27672
00:56:51|1.27672
00:56:52|1.27687
00:56:53|1.27678
00:56:54|1.27678
00:56:55|1.27698
00:56:56|1.27723
00:56:57|1.27713
00:56:58|1.27713
00:56:59|1.27809
00:57:00|1.27809
00:57:01|1.27779
00:57:02|1.27803
00:57:03|1.27839
00:57:04|1.278
00:57:05|1.27824
00:57:06|1.2781
00:57:07|1.27825
00:57:08|1.28
00:57:09|1.28
00:57:10|1.28009
00:57:11|1.28011
00:57:12|1.28034
00:57:14|1.28033
00:57:15|1.2808
00:57:16|1.28108
00:57:17|1.2799
00:57:18|1.28042
00:57:19|1.28041
00:57:20|1.28012
00:57:21|1.28012
00:57:22|1.28012
00:57:23|1.28024
00:57:24|1.28024
00:57:25|1.28024
00:57:26|1.28024
00:57:27|1.28024
00:57:28|1.28024
00:57:29|1.28122
00:57:30|1.28122
00:57:31|1.28118
00:57:32|1.28118
00:57:33|1.28102
00:57:34|1.28102
00:57:35|1.28102
00:57:36|1.28102
00:57:37|1.28102
00:57:38|1.28102
00:57:39|1.28102
00:57:40|1.28102
00:57:41|1.28102
00:57:42|1.28092
00:57:43|1.28055
00:57:44|1.28051
00:57:45|1.27919
00:57:46|1.27919
00:57:47|1.27937
00:57:48|1.27937
00:57:49|1.27937
00:57:50|1.2794
00:57:51|1.27943
00:57:52|1.27937
00:57:53|1.27932
00:57:54|1.27932
00:57:55|1.27968
00:57:56|1.27968
00:57:57|1.28015
00:57:58|1.27959
00:57:59|1.2796
00:58:00|1.2796
00:58:01|1.2795
00:58:02|1.27879
00:58:03|1.27939
00:58:04|1.27939
00:58:05|1.27939
00:58:06|1.27939
00:58:07|1.28055
00:58:08|1.28055
00:58:09|1.28015
00:58:10|1.28026
00:58:11|1.28068
00:58:12|1.28143
00:58:14|1.28155
00:58:15|1.28058
00:58:16|1.28058
00:58:18|1.28079
00:58:19|1.28079
00:58:20|1.28099
00:58:21|1.28064
00:58:22|1.28053
00:58:23|1.28053
00:58:24|1.28029
00:58:25|1.28122
00:58:26|1.28122
00:58:27|1.28122
00:58:28|1.28122
00:58:29|1.28122
00:58:30|1.28122
00:58:31|1.28122
00:58:32|1.28122
00:58:33|1.28172
00:58:34|1.28172
00:58:36|1.28129
00:58:36|1.28129
00:58:37|1.28103
00:58:38|1.28103
00:58:40|1.27949
00:58:41|1.2796
00:58:41|1.2796
00:58:42|1.27906
00:58:44|1.27906
00:58:44|1.27847
00:58:46|1.27847
00:58:47|1.27875
00:58:48|1.27875
00:58:49|1.27795
00:58:49|1.27789
00:58:51|1.27789
00:58:51|1.27765
00:58:52|1.27737
00:58:54|1.27711
00:58:54|1.27711
00:58:55|1.27711
00:58:57|1.27672
00:58:57|1.2767
00:58:59|1.2765
00:59:00|1.2765
00:59:01|1.27629
00:59:01|1.27635
00:59:03|1.27635
00:59:04|1.27753
00:59:04|1.27753
00:59:06|1.27753
00:59:06|1.27717
00:59:08|1.27717
00:59:08|1.27717
00:59:10|1.27716
00:59:10|1.27715
00:59:12|1.27715
00:59:12|1.27715
00:59:13|1.27716
00:59:16|1.27716
00:59:17|1.27716
00:59:18|1.27716
00:59:19|1.27795
00:59:20|1.27715
00:59:21|1.27748
00:59:22|1.27748
00:59:23|1.27715
00:59:24|1.27675
00:59:25|1.27726
00:59:26|1.27726
00:59:27|1.277
00:59:28|1.27605
00:59:29|1.27606
00:59:30|1.27606
00:59:31|1.27606
00:59:32|1.27606
00:59:33|1.27606
00:59:34|1.27606
00:59:35|1.27606
00:59:36|1.27625
00:59:37|1.27625
00:59:38|1.27655
00:59:39|1.27688
00:59:40|1.27722
00:59:41|1.27703
00:59:42|1.27703
00:59:43|1.27703
00:59:44|1.27703
00:59:45|1.27703
00:59:46|1.27658
00:59:47|1.27656
00:59:48|1.27646
00:59:49|1.27636
00:59:50|1.27636
00:59:51|1.27636
00:59:52|1.27624
00:59:53|1.27624
00:59:54|1.27692
00:59:55|1.27742
00:59:56|1.2772
00:59:58|1.2772
00:59:58|1.2772
01:00:00|1.27719
01:00:01|1.27719
01:00:01|1.2771
01:00:02|1.27708
01:00:03|1.27684
01:00:04|1.2762
01:00:05|1.27545
01:00:06|1.27532
01:00:07|1.27583
01:00:08|1.27616
01:00:09|1.27694
01:00:10|1.27645
01:00:11|1.27615
01:00:13|1.27615
01:00:13|1.27562
01:00:14|1.2754
01:00:15|1.2754
01:00:16|1.2754
01:00:17|1.27522
01:00:19|1.27522
01:00:20|1.27522
01:00:21|1.2754
01:00:22|1.2754
01:00:22|1.27451
01:00:24|1.27422
01:00:25|1.27424
01:00:26|1.27388
01:00:27|1.27324
01:00:28|1.27323
01:00:29|1.27294
01:00:30|1.27357
01:00:31|1.27329
01:00:33|1.2725
01:00:33|1.27177
01:00:34|1.2722
01:00:35|1.27222
01:00:37|1.27211
01:00:37|1.27211
01:00:38|1.27201
01:00:39|1.27242
01:00:40|1.27243
01:00:41|1.27256
01:00:42|1.27275
01:00:43|1.27327
01:00:44|1.2723
01:00:45|1.27229
01:00:46|1.27217
01:00:47|1.27177
01:00:48|1.27156
01:00:49|1.27188
01:00:50|1.27142
01:00:52|1.27159
01:00:52|1.27159
01:00:53|1.27167
01:00:55|1.27167
01:00:56|1.27167
01:00:56|1.27057
01:00:57|1.27078
01:00:58|1.27074
01:00:59|1.27066
01:01:00|1.27081
01:01:01|1.27126
01:01:02|1.27084
01:01:04|1.27061
01:01:04|1.27035
01:01:05|1.27076
01:01:07|1.27077
01:01:07|1.27145
01:01:08|1.27139
01:01:09|1.27137
01:01:10|1.27069
01:01:11|1.27144
01:01:12|1.27144
01:01:13|1.27112
01:01:15|1.27108
01:01:15|1.27146
01:01:17|1.27139
01:01:18|1.27157
01:01:19|1.27151
01:01:20|1.27134
01:01:21|1.27146
01:01:22|1.27182
01:01:24|1.27205
01:01:25|1.27189
01:01:25|1.27189
01:01:27|1.27165
01:01:27|1.27086
01:01:28|1.27079
01:01:29|1.27079
01:01:30|1.26917
01:01:32|1.26917
01:01:32|1.2691
01:01:33|1.26933
01:01:35|1.26947
01:01:36|1.26948
01:01:36|1.26986
01:01:38|1.26968
01:01:38|1.26968
01:01:39|1.26996
01:01:40|1.26937
01:01:42|1.26937
01:01:42|1.26876
01:01:43|1.26878
01:01:45|1.26877
01:01:46|1.26888
01:01:47|1.26876
01:01:48|1.26861
01:01:49|1.26826
01:01:50|1.26818
01:01:51|1.26827
01:01:52|1.26841
01:01:53|1.26885
01:01:54|1.26851
01:01:55|1.2689
01:01:56|1.26812
01:01:57|1.26812
01:01:58|1.26813
01:01:59|1.26787
01:02:00|1.26787
01:02:01|1.267
01:02:02|1.26672
01:02:03|1.26726
01:02:04|1.26752
01:02:05|1.26684
01:02:06|1.26711
01:02:07|1.26783
01:02:08|1.26784
01:02:09|1.26784
01:02:10|1.26788
01:02:11|1.26802
01:02:12|1.26802
01:02:13|1.26906
01:02:14|1.26915
01:02:15|1.26874
01:02:16|1.26839
01:02:17|1.26839
01:02:19|1.26827
01:02:20|1.2687
01:02:20|1.26813
01:02:22|1.26845
01:02:24|1.26845
01:02:24|1.26845
01:02:25|1.26857
01:02:26|1.26881
01:02:28|1.26868
01:02:29|1.26868
01:02:29|1.26832
01:02:31|1.26881
01:02:32|1.26872
01:02:33|1.26876
01:02:33|1.26872
01:02:34|1.26872
01:02:35|1.26872
01:02:36|1.26892
01:02:37|1.26807
01:02:38|1.26807
01:02:40|1.26738
01:02:40|1.26802
01:02:42|1.26802
01:02:42|1.26804
01:02:43|1.26804
01:02:44|1.26804
01:02:45|1.26804
01:02:46|1.26804
01:02:47|1.26804
01:02:48|1.26804
01:02:50|1.26748
01:02:50|1.26717
01:02:51|1.26717
01:02:52|1.26717
01:02:53|1.26717
01:02:54|1.26717
01:02:56|1.26802
01:02:57|1.26872
01:02:58|1.26839
01:02:59|1.26802
01:03:00|1.2681
01:03:01|1.267
01:03:02|1.2668
01:03:03|1.26638
01:03:04|1.26637
01:03:05|1.26637
01:03:06|1.26587
01:03:07|1.265
01:03:08|1.26557
01:03:09|1.26542
01:03:10|1.26596
01:03:11|1.26575
01:03:12|1.26555
01:03:13|1.26559
01:03:14|1.26545
01:03:15|1.26523
01:03:16|1.26542
01:03:17|1.26562
01:03:18|1.26598
01:03:20|1.26596
01:03:21|1.26585
01:03:23|1.26614
01:03:24|1.26629
01:03:25|1.26629
01:03:25|1.26626
01:03:27|1.26552
01:03:28|1.26523
01:03:28|1.26558
01:03:30|1.26531
01:03:30|1.26456
01:03:31|1.26453
01:03:32|1.265
01:03:33|1.26501
01:03:35|1.26454
01:03:36|1.26454
01:03:37|1.26453
01:03:38|1.26453
01:03:38|1.26453
01:03:39|1.26418
01:03:41|1.26407
01:03:42|1.26286
01:03:43|1.26282
01:03:44|1.26325
01:03:45|1.26249
01:03:46|1.26249
01:03:47|1.26287
01:03:49|1.26287
01:03:49|1.26312
01:03:51|1.26366
01:03:51|1.26347
01:03:52|1.26346
01:03:53|1.26358
01:03:54|1.26339
01:03:55|1.26442
01:03:56|1.265
01:03:57|1.26623
01:03:58|1.26543
01:03:59|1.26564
01:04:00|1.26611
01:04:02|1.26503
01:04:02|1.26503
01:04:04|1.26482
01:04:04|1.2656
01:04:06|1.26579
01:04:06|1.26617
01:04:07|1.26702
01:04:08|1.26861
01:04:09|1.26851
01:04:10|1.2673
01:04:12|1.26699
01:04:12|1.26757
01:04:13|1.26749
01:04:14|1.26745
01:04:15|1.26745
01:04:16|1.26745
01:04:17|1.26784
01:04:19|1.26729
01:04:19|1.26566
01:04:21|1.26599
01:04:22|1.26561
01:04:24|1.26577
01:04:24|1.26551
01:04:25|1.26526
01:04:26|1.26557
01:04:28|1.2705
01:04:28|1.269
01:04:29|1.26803
01:04:31|1.2681
01:04:31|1.26809
01:04:33|1.2689
01:04:34|1.26861
01:04:34|1.2685
01:04:36|1.26875
01:04:37|1.26819
01:04:38|1.26814
01:04:38|1.26836
01:04:40|1.26843
01:04:41|1.26768
01:04:42|1.26795
01:04:43|1.26805
01:04:44|1.26842
01:04:45|1.26859
01:04:46|1.26778
01:04:47|1.2681
01:04:48|1.2681
01:04:49|1.26802
01:04:50|1.26788
01:04:51|1.26798
01:04:52|1.26801
01:04:53|1.26793
01:04:54|1.2685
01:04:55|1.26854
01:04:56|1.26876
01:04:57|1.26894
01:04:58|1.26871
01:04:59|1.26871
01:05:00|1.26864
01:05:01|1.26798
01:05:02|1.26729
01:05:03|1.26712
01:05:04|1.26722
01:05:05|1.26696
01:05:06|1.26689
01:05:07|1.26749
01:05:08|1.26759
01:05:09|1.26743
01:05:10|1.26602
01:05:11|1.26538
01:05:12|1.26535
01:05:13|1.26678
01:05:14|1.26657
01:05:15|1.26657
01:05:16|1.26655
01:05:17|1.26655
01:05:18|1.266
01:05:19|1.26655
01:05:21|1.2666
01:05:22|1.26707
01:05:23|1.26707
01:05:24|1.26707
01:05:25|1.26717
01:05:27|1.26706
01:05:27|1.26608
01:05:29|1.266
01:05:30|1.266
01:05:31|1.26548
01:05:32|1.26548
01:05:33|1.26548
01:05:33|1.26548
01:05:35|1.26511
01:05:35|1.26471
01:05:36|1.26375
01:05:38|1.26408
01:05:38|1.264
01:05:40|1.26375
01:05:41|1.26382
01:05:42|1.26469
01:05:43|1.26469
01:05:44|1.26381
01:05:45|1.26381
01:05:46|1.26333
01:05:47|1.26382
01:05:48|1.26382
01:05:49|1.26326
01:05:50|1.26458
01:05:51|1.26458
01:05:52|1.26458
01:05:53|1.26397
01:05:54|1.26412
01:05:55|1.26412
01:05:56|1.26412
01:05:57|1.26412
01:05:58|1.26412
01:05:59|1.26412
01:06:00|1.2642
01:06:01|1.2642
01:06:02|1.26515
01:06:03|1.26512
01:06:04|1.26616
01:06:05|1.26545
01:06:06|1.26667
01:06:07|1.2663
01:06:08|1.26648
01:06:10|1.26698
01:06:10|1.26677
01:06:11|1.26665
01:06:12|1.26665
01:06:13|1.26665
01:06:15|1.26648
01:06:15|1.26648
01:06:16|1.26648
01:06:17|1.26651
01:06:19|1.26651
01:06:19|1.26638
01:06:20|1.26638
01:06:21|1.26638
01:06:23|1.26638
01:06:25|1.26668
01:06:25|1.26668
01:06:26|1.2665
01:06:28|1.26613
01:06:28|1.26613
01:06:29|1.26613
01:06:30|1.26577
01:06:32|1.265
01:06:33|1.265
01:06:33|1.26486
01:06:35|1.2646
01:06:35|1.2646
01:06:36|1.26453
01:06:37|1.26453
01:06:39|1.26431
01:06:40|1.26447
01:06:41|1.26447
01:06:42|1.26448
01:06:43|1.26412
01:06:44|1.26486
01:06:45|1.26486
01:06:46|1.26486
01:06:47|1.26486
01:06:48|1.26689
01:06:49|1.26701
01:06:50|1.26681
01:06:51|1.26681
01:06:52|1.26652
01:06:53|1.26652
01:06:54|1.26652
01:06:55|1.26672
01:06:56|1.26662
01:06:57|1.26662
01:06:58|1.26662
01:06:59|1.26748
01:07:00|1.26746
01:07:01|1.26746
01:07:02|1.26746
01:07:03|1.26746
01:07:04|1.26662
01:07:05|1.26585
01:07:06|1.26576
01:07:07|1.26601
01:07:08|1.26601
01:07:09|1.26608
01:07:11|1.26565
01:07:11|1.26587
01:07:12|1.26566
01:07:13|1.26566
01:07:14|1.26637
01:07:15|1.2662
01:07:16|1.26628
01:07:18|1.26628
01:07:18|1.26628
01:07:19|1.26637
01:07:20|1.26685
01:07:21|1.26661
01:07:23|1.26684
01:07:24|1.26684
01:07:26|1.26684
01:07:27|1.26607
01:07:27|1.26607
01:07:28|1.26573
01:07:30|1.26573
01:07:30|1.26633
01:07:31|1.26623
01:07:33|1.26672
01:07:34|1.26672
01:07:35|1.26749
01:07:35|1.26691
01:07:37|1.26623
01:07:38|1.26479
01:07:39|1.26479
01:07:40|1.26517
01:07:40|1.26494
01:07:42|1.26511
01:07:42|1.26581
01:07:44|1.2656
01:07:44|1.2656
01:07:45|1.2656
01:07:47|1.2656
01:07:48|1.26578
01:07:49|1.26578
01:07:50|1.26578
01:07:50|1.26578
01:07:51|1.26544
01:07:53|1.26521
01:07:54|1.26547
01:07:54|1.26604
01:07:55|1.26604
01:07:57|1.26499
01:07:57|1.26486
01:07:59|1.26486
01:08:00|1.26486
01:08:00|1.26421
01:08:02|1.26421
01:08:02|1.26432
01:08:04|1.26432
01:08:04|1.2645
01:08:05|1.26499
01:08:06|1.26499
01:08:07|1.26421
01:08:08|1.26396
01:08:10|1.26419
01:08:11|1.26398
01:08:12|1.2641
01:08:12|1.26398
01:08:13|1.26398
01:08:14|1.26398
01:08:16|1.26398
01:08:17|1.26418
01:08:17|1.26418
01:08:18|1.26411
01:08:20|1.26411
01:08:21|1.26434
01:08:22|1.26434
01:08:23|1.26434
01:08:25|1.26447
01:08:25|1.26448
01:08:27|1.26451
01:08:28|1.26441
01:08:29|1.26441
01:08:30|1.26441
01:08:31|1.26441
01:08:32|1.26441
01:08:33|1.26441
01:08:34|1.26449
01:08:35|1.26441
01:08:36|1.26442
01:08:37|1.26442
01:08:38|1.26442
01:08:39|1.26481
01:08:40|1.26481
01:08:41|1.26446
01:08:42|1.26436
01:08:43|1.26436
01:08:44|1.26436
01:08:45|1.26436
01:08:46|1.26441
01:08:47|1.26475
01:08:48|1.26475
01:08:49|1.26475
01:08:50|1.26475
01:08:51|1.2646
01:08:52|1.2646
01:08:53|1.2646
01:08:54|1.2646
01:08:55|1.26421
01:08:56|1.26421
01:08:57|1.26402
01:08:58|1.26424
01:08:59|1.26425
01:09:00|1.26438
01:09:01|1.26438
01:09:02|1.26438
01:09:03|1.26472
01:09:04|1.26472
01:09:05|1.26528
01:09:06|1.26539
01:09:07|1.26537
01:09:08|1.26551
01:09:09|1.26551
01:09:10|1.26505
01:09:11|1.26505
01:09:12|1.26505
01:09:13|1.26505
01:09:14|1.26505
01:09:15|1.26505
01:09:16|1.26513
01:09:17|1.26529
01:09:18|1.26529
01:09:19|1.26523
01:09:20|1.26499
01:09:21|1.26513
01:09:23|1.26513
01:09:23|1.26539
01:09:25|1.26515
01:09:26|1.26561
01:09:27|1.26496
01:09:28|1.26484
01:09:29|1.26484
01:09:30|1.26484
01:09:31|1.26438
01:09:32|1.26438
01:09:33|1.26438
01:09:34|1.2645
01:09:35|1.2645
01:09:36|1.2645
01:09:37|1.26487
01:09:38|1.2642
01:09:39|1.2642
01:09:40|1.2642
01:09:41|1.26423
01:09:42|1.2642
01:09:43|1.2642
01:09:44|1.2642
01:09:45|1.26461
01:09:46|1.26461
01:09:47|1.26461
01:09:48|1.26461
01:09:49|1.26476
01:09:50|1.265
01:09:51|1.265
01:09:52|1.26514
01:09:53|1.26514
01:09:54|1.26514
01:09:55|1.26514
01:09:56|1.26517
01:09:57|1.26551
01:09:58|1.26551
01:09:59|1.26551
01:10:00|1.26551
01:10:01|1.26586
01:10:02|1.26577
01:10:03|1.26551
01:10:04|1.26551
01:10:05|1.26486
01:10:06|1.26426
01:10:07|1.26426
01:10:08|1.26461
01:10:10|1.26463
01:10:10|1.26487
01:10:11|1.26511
01:10:13|1.2653
01:10:13|1.2653
01:10:14|1.2653
01:10:15|1.26546
01:10:16|1.26546
01:10:17|1.26553
01:10:19|1.2644
01:10:20|1.26465
01:10:21|1.2644
01:10:22|1.2644
01:10:23|1.2644
01:10:24|1.2644
01:10:25|1.2644
01:10:26|1.26444
01:10:27|1.2644
01:10:28|1.26395
01:10:29|1.26395
01:10:30|1.26446
01:10:31|1.2637
01:10:32|1.2637
01:10:33|1.2637
01:10:34|1.2637
01:10:35|1.2637
01:10:36|1.2637
01:10:37|1.2637
01:10:38|1.2637
01:10:39|1.2637
01:10:40|1.2633
01:10:41|1.2633
01:10:42|1.2633
01:10:43|1.2632
01:10:44|1.2632
01:10:45|1.2632
01:10:46|1.26383
01:10:47|1.26406
01:10:48|1.26393
01:10:49|1.26343
01:10:50|1.26343
01:10:51|1.26321
01:10:52|1.26321
01:10:53|1.26321
01:10:54|1.26356
01:10:55|1.26363
01:10:56|1.26363
01:10:57|1.2632
01:10:58|1.26286
01:10:59|1.26287
01:11:00|1.26287
01:11:01|1.26287
01:11:02|1.26331
01:11:03|1.26315
01:11:04|1.26271
01:11:05|1.26271
01:11:06|1.26271
01:11:07|1.26305
01:11:08|1.26305
01:11:09|1.26317
01:11:11|1.26317
01:11:11|1.26313
01:11:12|1.26313
01:11:13|1.26295
01:11:14|1.26321
01:11:15|1.26448
01:11:17|1.26437
01:11:18|1.26438
01:11:18|1.26485
01:11:21|1.26448
01:11:21|1.26364
01:11:22|1.26364
01:11:23|1.26393
01:11:24|1.26393
01:11:25|1.26393
01:11:26|1.26393
01:11:28|1.26393
01:11:29|1.2633
01:11:30|1.26265
01:11:30|1.26248
01:11:32|1.26268
01:11:33|1.26318
01:11:34|1.26318
01:11:35|1.26318
01:11:36|1.26318
01:11:37|1.26279
01:11:38|1.26298
01:11:39|1.26253
01:11:40|1.26254
01:11:41|1.26305
01:11:42|1.26305
01:11:43|1.26293
01:11:44|1.26265
01:11:45|1.26265
01:11:46|1.26265
01:11:47|1.26279
01:11:48|1.26248
01:11:49|1.26151
01:11:50|1.26218
01:11:51|1.26198
01:11:52|1.26198
01:11:53|1.26257
01:11:54|1.26257
01:11:55|1.26257
01:11:56|1.26257
01:11:57|1.26257
01:11:58|1.26287
01:11:59|1.26287
01:12:00|1.26287
01:12:01|1.26275
01:12:02|1.26275
01:12:03|1.26268
01:12:04|1.26149
01:12:05|1.26149
01:12:06|1.26136
01:12:07|1.26136
01:12:08|1.26136
01:12:09|1.2615
01:12:10|1.26136
01:12:11|1.26136
01:12:12|1.26136
01:12:13|1.26161
01:12:14|1.26148
01:12:15|1.26148
01:12:16|1.26153
01:12:17|1.26153
01:12:19|1.26187
01:12:19|1.26202
01:12:21|1.26177
01:12:22|1.26134
01:12:23|1.26134
01:12:24|1.26134
01:12:25|1.26134
01:12:26|1.26134
01:12:27|1.26134
01:12:28|1.26136
01:12:30|1.26125
01:12:30|1.26235
01:12:31|1.26187
01:12:32|1.26187
01:12:33|1.2619
01:12:34|1.26189
01:12:35|1.26189
01:12:36|1.26149
01:12:37|1.26149
01:12:38|1.2611
01:12:39|1.26123
01:12:40|1.2614
01:12:41|1.26123
01:12:42|1.26123
01:12:43|1.26123
01:12:44|1.26123
01:12:45|1.26155
01:12:46|1.26127
01:12:47|1.26125
01:12:48|1.26122
01:12:49|1.26122
01:12:50|1.26122
01:12:51|1.26132
01:12:52|1.2615
01:12:53|1.26134
01:12:54|1.26121
01:12:55|1.26121
01:12:56|1.26153
01:12:57|1.26153
01:12:58|1.26167
01:12:59|1.26136
01:13:00|1.26136
01:13:01|1.26141
01:13:02|1.26131
01:13:03|1.2613
01:13:04|1.2613
01:13:06|1.26162
01:13:06|1.26152
01:13:07|1.26123
01:13:08|1.26123
01:13:09|1.26123
01:13:10|1.26123
01:13:12|1.26121
01:13:12|1.26121
01:13:13|1.26131
01:13:14|1.26189
01:13:15|1.26131
01:13:16|1.26122
01:13:17|1.2618
01:13:19|1.2618
01:13:20|1.26143
01:13:21|1.26153
01:13:22|1.26153
01:13:23|1.26153
01:13:24|1.26143
01:13:25|1.26145
01:13:26|1.26179
01:13:27|1.26141
01:13:28|1.26193
01:13:29|1.26176
01:13:30|1.26162
01:13:31|1.26148
01:13:32|1.26188
01:13:33|1.26188
01:13:34|1.26151
01:13:35|1.26195
01:13:36|1.26076
01:13:37|1.26088
01:13:38|1.26135
01:13:39|1.26147
01:13:40|1.26192
01:13:41|1.26192
01:13:42|1.26236
01:13:43|1.26245
01:13:44|1.26266
01:13:45|1.26292
01:13:46|1.26266
01:13:47|1.2628
01:13:48|1.26268
01:13:49|1.26267
01:13:50|1.26267
01:13:51|1.26278
01:13:52|1.26278
01:13:53|1.26257
01:13:54|1.26272
01:13:56|1.26272
01:13:56|1.26201
01:13:57|1.26248
01:13:58|1.2622
01:13:59|1.26161
01:14:01|1.26173
01:14:01|1.26172
01:14:02|1.26172
01:14:03|1.26172
01:14:05|1.26192
01:14:05|1.26192
01:14:06|1.26192
01:14:08|1.26192
01:14:08|1.26192
01:14:09|1.26213
01:14:10|1.26213
01:14:11|1.26213
01:14:13|1.26248
01:14:14|1.26241
01:14:15|1.26176
01:14:16|1.26176
01:14:18|1.26176
01:14:19|1.26191
01:14:20|1.26173
01:14:21|1.26173
01:14:21|1.26176
01:14:23|1.26173
01:14:24|1.26173
01:14:25|1.26183
01:14:26|1.26278
01:14:27|1.26259
01:14:28|1.26292
01:14:29|1.26289
01:14:30|1.26289
01:14:31|1.26255
01:14:32|1.26289
01:14:33|1.26279
01:14:34|1.26279
01:14:35|1.26279
01:14:36|1.26267
01:14:37|1.26246
01:14:38|1.2625
01:14:39|1.26292
01:14:40|1.2629
01:14:41|1.2624
01:14:42|1.2624
01:14:43|1.2625
01:14:44|1.2625
01:14:45|1.26252
01:14:46|1.26252
01:14:47|1.26252
01:14:48|1.26253
01:14:49|1.26249
01:14:50|1.26249
01:14:51|1.26249
01:14:52|1.26249
01:14:53|1.26253
01:14:54|1.26253
01:14:55|1.26266
01:14:56|1.26304
01:14:57|1.26288
01:14:58|1.26288
01:14:59|1.2631
01:15:00|1.26319
01:15:01|1.26261
01:15:02|1.26261
01:15:03|1.26261
01:15:04|1.26226
01:15:05|1.26226
01:15:06|1.26274
01:15:07|1.26264
01:15:08|1.26264
01:15:09|1.26286
01:15:10|1.26286
01:15:11|1.26286
01:15:13|1.26286
01:15:13|1.26286
01:15:14|1.26304
01:15:16|1.26304
01:15:16|1.26305
01:15:18|1.26305
01:15:18|1.26305
01:15:20|1.26305
01:15:21|1.26305
01:15:22|1.26305
01:15:23|1.26305
01:15:24|1.26305
01:15:25|1.26293
01:15:26|1.2619
01:15:27|1.2619
01:15:28|1.26235
01:15:29|1.26235
01:15:30|1.26253
01:15:31|1.26253
01:15:32|1.26253
01:15:33|1.26232
01:15:34|1.26231
01:15:35|1.26199
01:15:36|1.26202
01:15:37|1.26184
01:15:38|1.26184
01:15:39|1.26198
01:15:40|1.26198
01:15:41|1.26198
01:15:42|1.26198
01:15:43|1.26071
01:15:44|1.26071
01:15:45|1.26062
01:15:46|1.26038
01:15:47|1.26038
01:15:48|1.26016
01:15:49|1.26016
01:15:50|1.26
01:15:51|1.26
01:15:52|1.26
01:15:53|1.26
01:15:54|1.26072
01:15:55|1.26036
01:15:56|1.26056
01:15:57|1.26109
01:15:58|1.26123
01:15:59|1.2611
01:16:00|1.26109
01:16:01|1.26137
01:16:02|1.26137
01:16:03|1.26181
01:16:04|1.26111
01:16:05|1.26111
01:16:06|1.26195
01:16:07|1.26195
01:16:08|1.26213
01:16:09|1.26201
01:16:10|1.262
01:16:11|1.262
01:16:12|1.26199
01:16:13|1.26199
01:16:14|1.26199
01:16:16|1.26181
01:16:16|1.26187
01:16:17|1.26186
01:16:19|1.26201
01:16:20|1.26291
01:16:21|1.26292
01:16:22|1.26265
01:16:23|1.26257
01:16:24|1.26259
01:16:25|1.26264
01:16:26|1.26276
01:16:27|1.26331
01:16:28|1.26312
01:16:29|1.2633
01:16:30|1.2633
01:16:31|1.2633
01:16:32|1.26346
01:16:33|1.2633
01:16:34|1.2633
01:16:35|1.2633
01:16:36|1.26323
01:16:37|1.2628
01:16:38|1.26409
01:16:39|1.26473
01:16:40|1.26473
01:16:41|1.26434
01:16:42|1.264
01:16:43|1.26381
01:16:44|1.26381
01:16:45|1.26395
01:16:46|1.26396
01:16:47|1.26399
01:16:49|1.26399
01:16:49|1.26399
01:16:50|1.26398
01:16:51|1.26371
01:16:52|1.26446
01:16:53|1.26446
01:16:54|1.26382
01:16:55|1.26382
01:16:56|1.26383
01:16:58|1.26386
01:16:59|1.26341
01:16:59|1.26341
01:17:00|1.26375
01:17:01|1.26294
01:17:02|1.26294
01:17:04|1.26294
01:17:05|1.26341
01:17:05|1.26317
01:17:07|1.26317
01:17:08|1.26304
01:17:08|1.26254
01:17:10|1.26292
01:17:11|1.26273
01:17:11|1.26254
01:17:12|1.26251
01:17:13|1.26213
01:17:15|1.26213
01:17:17|1.26226
01:17:17|1.26225
01:17:18|1.26201
01:17:20|1.26187
01:17:21|1.26109
01:17:21|1.26156
01:17:23|1.26177
01:17:24|1.26177
01:17:25|1.26177
01:17:26|1.26177
01:17:26|1.26154
01:17:28|1.26125
01:17:29|1.26083
01:17:30|1.26096
01:17:31|1.26034
01:17:32|1.26076
01:17:33|1.26044
01:17:34|1.25999
01:17:35|1.25973
01:17:36|1.26017
01:17:37|1.26021
01:17:38|1.2602
01:17:39|1.2602
01:17:40|1.2602
01:17:41|1.2598
01:17:42|1.2598
01:17:43|1.2598
01:17:44|1.26019
01:17:45|1.26019
01:17:46|1.2594
01:17:47|1.25914
01:17:48|1.25899
01:17:49|1.25888
01:17:50|1.25887
01:17:51|1.2586
01:17:52|1.25801
01:17:53|1.25836
01:17:54|1.25824
01:17:55|1.25824
01:17:56|1.25806
01:17:57|1.25749
01:17:58|1.25754
01:17:59|1.25733
01:18:00|1.25765
01:18:01|1.25769
01:18:02|1.25714
01:18:03|1.2574
01:18:04|1.2574
01:18:05|1.2574
01:18:06|1.25706
01:18:07|1.2575
01:18:08|1.25745
01:18:09|1.25743
01:18:10|1.25743
01:18:11|1.25743
01:18:12|1.2576
01:18:13|1.25752
01:18:14|1.25745
01:18:15|1.25759
01:18:16|1.25759
01:18:17|1.25782
01:18:19|1.25813
01:18:20|1.25824
01:18:21|1.25824
01:18:22|1.25824
01:18:23|1.25824
01:18:25|1.25836
01:18:25|1.25836
01:18:26|1.25836
01:18:27|1.25836
01:18:28|1.25836
01:18:30|1.25836
01:18:31|1.25875
01:18:32|1.25871
01:18:33|1.25833
01:18:34|1.25782
01:18:35|1.25782
01:18:36|1.25804
01:18:37|1.25775
01:18:38|1.25841
01:18:39|1.25825
01:18:40|1.25825
01:18:41|1.25863
01:18:42|1.25847
01:18:43|1.25859
01:18:44|1.25859
01:18:45|1.25765
01:18:46|1.25683
01:18:47|1.25683
01:18:48|1.25626
01:18:49|1.25626
01:18:50|1.25649
01:18:51|1.25749
01:18:52|1.25653
01:18:53|1.25676
01:18:55|1.25653
01:18:55|1.25651
01:18:56|1.25569
01:18:58|1.25655
01:18:58|1.25644
01:18:59|1.25644
01:19:01|1.25671
01:19:02|1.2568
01:19:02|1.25729
01:19:04|1.25729
01:19:05|1.25729
01:19:06|1.25736
01:19:06|1.25744
01:19:08|1.25736
01:19:09|1.25737
01:19:09|1.25752
01:19:11|1.25752
01:19:11|1.25736
01:19:12|1.25736
01:19:13|1.25736
01:19:15|1.25748
01:19:15|1.25736
01:19:18|1.25736
01:19:18|1.25718
01:19:20|1.25718
01:19:22|1.25686
01:19:22|1.25673
01:19:23|1.25673
01:19:25|1.2567
01:19:26|1.25668
01:19:27|1.25664
01:19:28|1.25665
01:19:29|1.257
01:19:30|1.257
01:19:31|1.25691
01:19:32|1.25746
01:19:33|1.25755
01:19:34|1.25755
01:19:35|1.25755
01:19:36|1.25752
01:19:37|1.25837
01:19:38|1.25879
01:19:39|1.25863
01:19:40|1.25858
01:19:41|1.25859
01:19:43|1.25845
01:19:43|1.25845
01:19:45|1.25845
01:19:45|1.25834
01:19:46|1.25835
01:19:48|1.25835
01:19:49|1.2588
01:19:49|1.25947
01:19:51|1.25911
01:19:51|1.2586
01:19:52|1.25843
01:19:55|1.25833
01:19:55|1.25833
01:19:56|1.25834
01:19:57|1.25819
01:19:58|1.25819
01:19:59|1.25819
01:20:00|1.25819
01:20:01|1.25819
01:20:03|1.25827
01:20:04|1.25794
01:20:05|1.25794
01:20:06|1.25794
01:20:07|1.25794
01:20:08|1.25794
01:20:09|1.25794
01:20:10|1.25794
01:20:11|1.25794
01:20:12|1.25733
01:20:14|1.25733
01:20:14|1.25733
01:20:16|1.25679
01:20:16|1.25707
01:20:17|1.25721
01:20:18|1.25732
01:20:20|1.25811
01:20:20|1.2582
01:20:21|1.2582
01:20:22|1.2582
01:20:23|1.25811
01:20:24|1.25811
01:20:25|1.2583
01:20:27|1.25809
01:20:28|1.25837
01:20:28|1.25837
01:20:30|1.25794
01:20:30|1.25794
01:20:31|1.25784
01:20:32|1.25807
01:20:33|1.25797
01:20:34|1.25797
01:20:35|1.25797
01:20:37|1.25783
01:20:38|1.25783
01:20:38|1.25783
01:20:39|1.25783
01:20:41|1.25784
01:20:41|1.25801
01:20:43|1.25837
01:20:44|1.25839
01:20:44|1.25839
01:20:45|1.25889
01:20:46|1.25924
01:20:47|1.25924
01:20:49|1.25924
01:20:50|1.25927
01:20:51|1.25927
01:20:51|1.25852
01:20:53|1.25854
01:20:53|1.25859
01:20:55|1.25859
01:20:56|1.25855
01:20:56|1.25855
01:20:57|1.25855
01:20:58|1.25855
01:21:00|1.25794
01:21:00|1.25794
01:21:02|1.25839
01:21:03|1.25849
01:21:03|1.25818
01:21:05|1.25795
01:21:06|1.25795
01:21:07|1.25795
01:21:08|1.25868
01:21:09|1.25933
01:21:10|1.25933
01:21:11|1.25935
01:21:12|1.25935
01:21:13|1.25935
01:21:14|1.25935
01:21:15|1.25935
01:21:16|1.25935
01:21:17|1.25935
01:21:18|1.25935
01:21:19|1.25935
01:21:20|1.25949
01:21:21|1.25949
01:21:22|1.25936
01:21:23|1.25936
01:21:25|1.25967
01:21:26|1.25967
01:21:27|1.25961
01:21:27|1.26007
01:21:28|1.26007
01:21:30|1.26007
01:21:30|1.26007
01:21:31|1.26007
01:21:32|1.26007
01:21:34|1.25991
01:21:34|1.25992
01:21:36|1.25992
01:21:37|1.25992
01:21:37|1.25992
01:21:38|1.25992
01:21:40|1.25989
01:21:40|1.25954
01:21:41|1.25969
01:21:42|1.25956
01:21:43|1.25956
01:21:44|1.25956
01:21:46|1.25956
01:21:47|1.25956
01:21:48|1.2599
01:21:49|1.2599
01:21:50|1.2599
01:21:51|1.2599
01:21:52|1.26038
01:21:53|1.26038
01:21:54|1.26045
01:21:55|1.26045
01:21:56|1.26065
01:21:57|1.26038
01:21:58|1.26064
01:21:59|1.26106
01:22:00|1.26106
01:22:01|1.26134
01:22:02|1.26194
01:22:03|1.26188
01:22:04|1.26159
01:22:05|1.262
01:22:06|1.262
01:22:07|1.26199
01:22:08|1.26112
01:22:09|1.26112
01:22:10|1.26112
01:22:11|1.26148
01:22:12|1.26129
01:22:13|1.26129
01:22:14|1.26188
01:22:15|1.26205
01:22:16|1.26212
01:22:18|1.26167
01:22:19|1.26147
01:22:20|1.26182
01:22:21|1.26182
01:22:21|1.26182
01:22:23|1.26187
01:22:24|1.26212
01:22:26|1.26184
01:22:26|1.26184
01:22:27|1.26184
01:22:28|1.26184
01:22:29|1.26184
01:22:30|1.26184
01:22:32|1.26184
01:22:32|1.26171
01:22:33|1.26175
01:22:34|1.26175
01:22:35|1.26169
01:22:36|1.26169
01:22:38|1.2617
01:22:38|1.2617
01:22:39|1.2617
01:22:40|1.26169
01:22:41|1.26184
01:22:42|1.26184
01:22:43|1.26185
01:22:44|1.26253
01:22:45|1.26253
01:22:46|1.26235
01:22:47|1.26235
01:22:49|1.26197
01:22:49|1.26184
01:22:51|1.26184
01:22:51|1.26169
01:22:52|1.26169
01:22:53|1.26169
01:22:54|1.26139
01:22:55|1.26139
01:22:56|1.26119
01:22:57|1.26081
01:22:58|1.26091
01:23:00|1.26091
01:23:00|1.26074
01:23:01|1.26074
01:23:02|1.26074
01:23:03|1.26074
01:23:04|1.26074
01:23:05|1.26074
01:23:06|1.26074
01:23:07|1.26
01:23:08|1.26
01:23:09|1.26
01:23:10|1.26
01:23:12|1.26
01:23:12|1.25964
01:23:13|1.25992
01:23:14|1.25993
01:23:15|1.25993
01:23:16|1.25993
01:23:17|1.26032
01:23:19|1.26032
01:23:19|1.26071
01:23:20|1.26071
01:23:22|1.26071
01:23:23|1.26014
01:23:23|1.26014
01:23:24|1.26014
01:23:26|1.26014
01:23:26|1.26014
01:23:27|1.26123
01:23:28|1.26054
01:23:29|1.2611
01:23:30|1.2611
01:23:31|1.2611
01:23:32|1.2611
01:23:34|1.2611
01:23:35|1.26111
01:23:36|1.26111
01:23:37|1.26111
01:23:38|1.26111
01:23:39|1.26097
01:23:40|1.26097
01:23:41|1.26098
01:23:42|1.26123
01:23:43|1.26123
01:23:44|1.26123
01:23:45|1.26066
01:23:46|1.26067
01:23:47|1.26067
01:23:48|1.26088
01:23:49|1.26088
01:23:50|1.26065
01:23:51|1.26065
01:23:52|1.26065
01:23:53|1.26066
01:23:54|1.26066
01:23:55|1.26066
01:23:56|1.26056
01:23:57|1.26056
01:23:58|1.26056
01:23:59|1.26056
01:24:00|1.26057
01:24:01|1.26057
01:24:02|1.26093
01:24:03|1.26093
01:24:04|1.26093
01:24:05|1.26067
01:24:06|1.26057
01:24:07|1.26066
01:24:08|1.2608
01:24:09|1.2608
01:24:10|1.26099
01:24:11|1.26099
01:24:12|1.26119
01:24:14|1.26193
01:24:15|1.26264
01:24:16|1.26236
01:24:17|1.26242
01:24:18|1.26265
01:24:19|1.26279
01:24:20|1.26264
01:24:20|1.26279
01:24:22|1.26243
01:24:23|1.26133
01:24:24|1.26125
01:24:25|1.261
01:24:26|1.2608
01:24:27|1.2608
01:24:28|1.2608
01:24:29|1.26113
01:24:30|1.26088
01:24:31|1.26085
01:24:32|1.26043
01:24:33|1.26043
01:24:35|1.26145
01:24:35|1.26188
01:24:36|1.26188
01:24:37|1.26105
01:24:39|1.26105
01:24:40|1.26189
01:24:41|1.26189
01:24:41|1.26189
01:24:42|1.26158
01:24:43|1.26159
01:24:45|1.26159
01:24:46|1.26159
01:24:46|1.26171
01:24:47|1.26171
01:24:48|1.26164
01:24:50|1.26164
01:24:50|1.26164
01:24:51|1.26164
01:24:52|1.26164
01:24:53|1.2614
01:24:55|1.26188
01:24:56|1.26184
01:24:57|1.26149
01:24:57|1.26149
01:24:58|1.26149
01:24:59|1.26149
01:25:00|1.26161
01:25:01|1.26227
01:25:03|1.2625
01:25:04|1.26227
01:25:04|1.26236
01:25:05|1.26236
01:25:06|1.26233
01:25:07|1.26233
01:25:08|1.26233
01:25:09|1.26233
01:25:10|1.26233
01:25:11|1.26233
01:25:13|1.2622
01:25:14|1.2622
01:25:15|1.2622
01:25:16|1.2622
01:25:17|1.2623
01:25:18|1.26242
01:25:19|1.26211
01:25:20|1.26228
01:25:21|1.26228
01:25:22|1.26224
01:25:23|1.26212
01:25:24|1.26226
01:25:25|1.26226
01:25:26|1.26226
01:25:27|1.26226
01:25:28|1.26226
01:25:29|1.26226
01:25:30|1.26293
01:25:31|1.2627
01:25:33|1.26266
01:25:33|1.26304
01:25:34|1.26323
01:25:35|1.26317
01:25:36|1.26358
01:25:37|1.2635
01:25:38|1.2635
01:25:39|1.2635
01:25:40|1.26354
01:25:41|1.26354
01:25:43|1.26371
01:25:43|1.26362
01:25:44|1.26305
01:25:45|1.26305
01:25:46|1.26338
01:25:47|1.264
01:25:48|1.26435
01:25:49|1.26412
01:25:50|1.26375
01:25:51|1.26375
01:25:52|1.26379
01:25:53|1.26349
01:25:54|1.26349
01:25:55|1.26349
01:25:56|1.26351
01:25:57|1.26351
01:25:58|1.26349
01:25:59|1.26349
01:26:00|1.26305
01:26:02|1.26279
01:26:02|1.26331
01:26:03|1.26344
01:26:04|1.26314
01:26:05|1.26321
01:26:06|1.26288
01:26:07|1.26288
01:26:08|1.26288
01:26:09|1.26278
01:26:10|1.26277
01:26:11|1.26277
01:26:12|1.26288
01:26:13|1.26278
01:26:14|1.26278
01:26:15|1.26278
01:26:16|1.26278
01:26:17|1.26278
01:26:18|1.26236
01:26:20|1.26267
01:26:21|1.26267
01:26:21|1.26314
01:26:23|1.26314
01:26:23|1.26314
01:26:25|1.26335
01:26:26|1.26346
01:26:27|1.26346
01:26:28|1.26335
01:26:28|1.26335
01:26:30|1.26335
01:26:30|1.26358
01:26:31|1.264
01:26:33|1.26422
01:26:33|1.26422
01:26:35|1.26422
01:26:35|1.2639
01:26:36|1.26354
01:26:37|1.26301
01:26:39|1.26301
01:26:39|1.26249
01:26:41|1.26249
01:26:41|1.26249
01:26:43|1.2624
01:26:44|1.26197
01:26:44|1.26177
01:26:45|1.26174
01:26:46|1.26193
01:26:48|1.26138
01:26:49|1.26125
01:26:49|1.2615
01:26:51|1.26133
01:26:52|1.26134
01:26:52|1.26134
01:26:54|1.26129
01:26:54|1.26129
01:26:56|1.26105
01:26:56|1.26105
01:26:57|1.26093
01:26:58|1.26093
01:27:00|1.26043
01:27:01|1.2603
01:27:02|1.2603
01:27:03|1.2603
01:27:03|1.26058
01:27:04|1.26106
01:27:06|1.26106
01:27:07|1.26091
01:27:08|1.26061
01:27:09|1.26123
01:27:10|1.26123
01:27:11|1.26123
01:27:12|1.26123
01:27:12|1.26171
01:27:13|1.26318
01:27:14|1.26277
01:27:16|1.26276
01:27:17|1.2628
01:27:18|1.2628
01:27:19|1.2628
01:27:20|1.26276
01:27:21|1.26278
01:27:22|1.26357
01:27:23|1.26311
01:27:24|1.26311
01:27:25|1.26284
01:27:26|1.2629
01:27:27|1.26317
01:27:28|1.26247
01:27:29|1.26214
01:27:30|1.26214
01:27:31|1.26224
01:27:32|1.26224
01:27:33|1.26224
01:27:34|1.26224
01:27:35|1.26225
01:27:36|1.26225
01:27:37|1.26264
01:27:38|1.26271
01:27:39|1.26305
01:27:40|1.26344
01:27:41|1.26367
01:27:42|1.26296
01:27:43|1.26296
01:27:44|1.26272
01:27:45|1.26272
01:27:46|1.2636
01:27:47|1.26388
01:27:48|1.26388
01:27:49|1.26388
01:27:51|1.26388
01:27:51|1.26388
01:27:52|1.26369
01:27:53|1.26369
01:27:54|1.26369
01:27:55|1.2637
01:27:57|1.26369
01:27:58|1.26369
01:28:00|1.26369
01:28:01|1.2637
01:28:03|1.2637
01:28:03|1.2637
01:28:04|1.26379
01:28:06|1.26369
01:28:06|1.26369
01:28:08|1.26369
01:28:08|1.26369
01:28:09|1.26284
01:28:11|1.26284
01:28:11|1.26284
01:28:12|1.26289
01:28:14|1.26289
01:28:15|1.26225
01:28:15|1.26262
01:28:16|1.26262
01:28:17|1.26252
01:28:18|1.26252
01:28:20|1.26249
01:28:20|1.26249
01:28:21|1.26263
01:28:22|1.26262
01:28:24|1.26262
01:28:25|1.26245
01:28:26|1.26255
01:28:27|1.26254
01:28:28|1.26254
01:28:29|1.26254
01:28:30|1.26257
01:28:31|1.26257
01:28:32|1.26284
01:28:33|1.26366
01:28:34|1.26357
01:28:35|1.26275
01:28:36|1.2627
01:28:37|1.2627
01:28:38|1.2633
01:28:39|1.26318
01:28:40|1.26358
01:28:41|1.26358
01:28:42|1.26358
01:28:43|1.26358
01:28:44|1.26358
01:28:45|1.2634
01:28:46|1.2634
01:28:47|1.26355
01:28:48|1.26355
01:28:49|1.26355
01:28:50|1.26366
01:28:51|1.2639
01:28:52|1.2639
01:28:53|1.26276
01:28:54|1.26197
01:28:56|1.26195
01:28:57|1.26182
01:28:58|1.26167
01:28:59|1.26167
01:29:00|1.26167
01:29:02|1.2617
01:29:02|1.2617
01:29:03|1.2617
01:29:04|1.26161
01:29:05|1.26161
01:29:07|1.26161
01:29:07|1.26161
01:29:08|1.26161
01:29:10|1.26162
01:29:10|1.26162
01:29:12|1.26186
01:29:13|1.26186
01:29:14|1.26181
01:29:15|1.26188
01:29:16|1.26188
01:29:17|1.26213
01:29:18|1.26211
01:29:19|1.26211
01:29:20|1.26126
01:29:21|1.26126
01:29:22|1.26161
01:29:23|1.26161
01:29:24|1.26161
01:29:25|1.26161
01:29:26|1.26154
01:29:27|1.26125
01:29:28|1.25992
01:29:29|1.25998
01:29:30|1.25998
01:29:31|1.25998
01:29:32|1.25998
01:29:33|1.25998
01:29:34|1.26029
01:29:35|1.26018
01:29:36|1.26018
01:29:37|1.26029
01:29:38|1.25997
01:29:39|1.25993
01:29:40|1.25993
01:29:41|1.26021
01:29:42|1.26029
01:29:43|1.26033
01:29:44|1.26002
01:29:45|1.26015
01:29:46|1.25974
01:29:47|1.25974
01:29:48|1.26063
01:29:49|1.26034
01:29:50|1.26035
01:29:51|1.26035
01:29:52|1.26041
01:29:53|1.26069
01:29:54|1.26071
01:29:55|1.26072
01:29:56|1.26084
01:29:57|1.26041
01:29:58|1.26041
01:30:00|1.26041
01:30:01|1.26061
01:30:01|1.26037
01:30:03|1.26081
01:30:05|1.26116
01:30:05|1.26041
01:30:07|1.26041
01:30:07|1.26041
01:30:09|1.26041
01:30:10|1.2611
01:30:10|1.2611
01:30:11|1.26072
01:30:12|1.26076
01:30:14|1.26086
01:30:14|1.26094
01:30:16|1.26095
01:30:17|1.26092
01:30:18|1.26114
01:30:19|1.26071
01:30:20|1.2607
01:30:21|1.26065
01:30:22|1.26062
01:30:23|1.26062
01:30:24|1.26063
01:30:25|1.26063
01:30:26|1.26063
01:30:27|1.26062
01:30:28|1.26062
01:30:29|1.26062
01:30:30|1.26062
01:30:31|1.25963
01:30:32|1.26003
01:30:33|1.26003
01:30:34|1.25985
01:30:35|1.25985
01:30:36|1.25985
01:30:37|1.25943
01:30:38|1.25943
01:30:39|1.25943
01:30:40|1.25967
01:30:41|1.25989
01:30:42|1.25944
01:30:43|1.25944
01:30:44|1.25949
01:30:45|1.25943
01:30:46|1.25911
01:30:47|1.25899
01:30:48|1.25876
01:30:49|1.25876
01:30:50|1.25875
01:30:51|1.25875
01:30:52|1.25889
01:30:53|1.25896
01:30:54|1.25962
01:30:55|1.2595
01:30:56|1.25929
01:30:58|1.2593
01:30:59|1.25942
01:31:00|1.25942
01:31:01|1.25959
01:31:02|1.25934
01:31:03|1.25934
01:31:04|1.26067
01:31:05|1.261
01:31:06|1.26081
01:31:07|1.26078
01:31:08|1.26234
01:31:09|1.26234
01:31:10|1.26189
01:31:11|1.26189
01:31:12|1.26189
01:31:13|1.26236
01:31:14|1.26236
01:31:15|1.26295
01:31:16|1.26281
01:31:17|1.26306
01:31:18|1.26286
01:31:20|1.26286
01:31:20|1.26286
01:31:21|1.26286
01:31:22|1.26286
01:31:23|1.26286
01:31:24|1.26202
01:31:25|1.26193
01:31:27|1.26193
01:31:27|1.26191
01:31:28|1.26152
01:31:29|1.26152
01:31:31|1.26152
01:31:31|1.26126
01:31:33|1.26126
01:31:34|1.26126
01:31:34|1.26126
01:31:36|1.26126
01:31:37|1.26127
01:31:38|1.26127
01:31:39|1.26127
01:31:40|1.2608
01:31:40|1.2608
01:31:42|1.2608
01:31:42|1.2608
01:31:44|1.2608
01:31:44|1.26074
01:31:45|1.26074
01:31:47|1.26015
01:31:48|1.26015
01:31:48|1.26012
01:31:50|1.26012
01:31:51|1.26018
01:31:52|1.26018
01:31:53|1.26018
01:31:54|1.26018
01:31:56|1.26018
01:31:56|1.26018
01:31:58|1.26028
01:32:00|1.26028
01:32:01|1.25815
01:32:02|1.25908
01:32:04|1.25909
01:32:04|1.25909
01:32:05|1.25914
01:32:06|1.25914
01:32:07|1.25973
01:32:08|1.25973
01:32:10|1.25946
01:32:11|1.25973
01:32:11|1.25973
01:32:12|1.25989
01:32:13|1.26022
01:32:14|1.25929
01:32:16|1.25929
01:32:16|1.25946
01:32:17|1.25946
01:32:18|1.25946
01:32:19|1.25976
01:32:20|1.25976
01:32:21|1.25976
01:32:22|1.25976
01:32:23|1.25949
01:32:24|1.25949
01:32:26|1.25949
01:32:26|1.25926
01:32:27|1.25926
01:32:28|1.25926
01:32:29|1.25926
01:32:30|1.25926
01:32:31|1.25926
01:32:33|1.25926
01:32:33|1.25912
01:32:34|1.25912
01:32:35|1.25798
01:32:36|1.25861
01:32:38|1.2582
01:32:39|1.25875
01:32:39|1.25926
01:32:40|1.25926
01:32:42|1.25867
01:32:43|1.25751
01:32:43|1.25807
01:32:44|1.25794
01:32:45|1.25821
01:32:46|1.25869
01:32:48|1.25885
01:32:49|1.25872
01:32:50|1.25872
01:32:50|1.25865
01:32:51|1.25865
01:32:52|1.25874
01:32:53|1.25893
01:32:55|1.25893
01:32:55|1.25893
01:32:57|1.25927
01:32:59|1.25912
01:33:00|1.25898
01:33:01|1.25898
01:33:02|1.25976
01:33:03|1.26
01:33:04|1.26111
01:33:05|1.26032
01:33:06|1.26032
01:33:07|1.26032
01:33:08|1.2609
01:33:09|1.26098
01:33:10|1.26157
01:33:11|1.26157
01:33:12|1.2616
01:33:13|1.26102
01:33:15|1.26158
01:33:16|1.2616
01:33:17|1.2616
01:33:18|1.2616
01:33:19|1.2616
01:33:20|1.2616
01:33:20|1.2616
01:33:22|1.26168
01:33:23|1.26168
01:33:24|1.26168
01:33:25|1.2616
01:33:26|1.2619
01:33:27|1.262
01:33:28|1.26208
01:33:29|1.26208
01:33:30|1.2625
01:33:31|1.2625
01:33:32|1.26257
01:33:33|1.26269
01:33:34|1.26297
01:33:35|1.26293
01:33:36|1.26286
01:33:37|1.26237
01:33:38|1.26237
01:33:39|1.26237
01:33:40|1.26237
01:33:41|1.26219
01:33:42|1.26184
01:33:43|1.26184
01:33:44|1.26212
01:33:45|1.26212
01:33:46|1.26132
01:33:47|1.26093
01:33:48|1.26093
01:33:49|1.26093
01:33:50|1.26093
01:33:51|1.26143
01:33:52|1.26143
01:33:53|1.26097
01:33:54|1.26097
01:33:55|1.26097
01:33:57|1.26094
01:33:57|1.26093
01:33:59|1.26093
01:33:59|1.26074
01:34:00|1.25985
01:34:01|1.26024
01:34:03|1.26089
01:34:04|1.26117
01:34:05|1.26193
01:34:06|1.26219
01:34:07|1.26219
01:34:08|1.26219
01:34:09|1.26219
01:34:10|1.26219
01:34:11|1.26275
01:34:12|1.26227
01:34:13|1.26288
01:34:15|1.26288
01:34:16|1.26279
01:34:17|1.26267
01:34:17|1.26267
01:34:19|1.2635
01:34:19|1.2635
01:34:20|1.2635
01:34:21|1.26336
01:34:22|1.26326
01:34:24|1.26326
01:34:24|1.26368
01:34:26|1.26368
01:34:26|1.26338
01:34:27|1.26315
01:34:28|1.26315
01:34:29|1.26315
01:34:30|1.26293
01:34:32|1.26293
01:34:32|1.26293
01:34:33|1.26326
01:34:34|1.26326
01:34:36|1.26326
01:34:37|1.26309
01:34:38|1.26378
01:34:39|1.26378
01:34:40|1.26378
01:34:41|1.26378
01:34:42|1.26378
01:34:43|1.26378
01:34:44|1.26378
01:34:45|1.26358
01:34:46|1.26358
01:34:47|1.26358
01:34:48|1.26358
01:34:49|1.26358
01:34:50|1.26358
01:34:51|1.26358
01:34:52|1.26347
01:34:53|1.26347
01:34:55|1.26347
01:34:56|1.26359
01:34:56|1.26359
01:34:58|1.26386
01:34:59|1.26392
01:35:00|1.26392
01:35:01|1.26471
01:35:03|1.26444
01:35:04|1.26444
01:35:04|1.26444
01:35:06|1.26426
01:35:07|1.26426
01:35:08|1.26433
01:35:09|1.26431
01:35:10|1.2645
01:35:11|1.26452
01:35:12|1.26452
01:35:13|1.26452
01:35:14|1.26452
01:35:15|1.2645
01:35:16|1.26465
01:35:17|1.26451
01:35:18|1.26467
01:35:19|1.265
01:35:20|1.26561
01:35:21|1.26599
01:35:22|1.26611
01:35:23|1.26609
01:35:24|1.26591
01:35:25|1.26591
01:35:26|1.266
01:35:27|1.2661
01:35:28|1.2661
01:35:29|1.2661
01:35:30|1.26608
01:35:31|1.2661
01:35:32|1.26618
01:35:33|1.26618
01:35:34|1.2665
01:35:35|1.26649
01:35:36|1.26649
01:35:37|1.26649
01:35:38|1.26721
01:35:39|1.26779
01:35:40|1.26799
01:35:41|1.26799
01:35:42|1.26797
01:35:43|1.26746
01:35:44|1.26786
01:35:45|1.26765
01:35:46|1.26821
01:35:47|1.26796
01:35:48|1.26787
01:35:49|1.26787
01:35:50|1.26746
01:35:51|1.2678
01:35:52|1.26808
01:35:53|1.2679
01:35:54|1.26867
01:35:55|1.26837
01:35:56|1.26793
01:35:58|1.26769
01:35:58|1.26769
01:35:59|1.26769
01:36:00|1.26788
01:36:01|1.26792
01:36:02|1.26791
01:36:03|1.26791
01:36:04|1.26791
01:36:06|1.26847
01:36:07|1.26847
01:36:08|1.26847
01:36:09|1.26886
01:36:10|1.26886
01:36:11|1.26911
01:36:12|1.26911
01:36:13|1.26895
01:36:14|1.26895
01:36:15|1.26912
01:36:16|1.26915
01:36:18|1.26915
01:36:18|1.26915
01:36:19|1.26944
01:36:20|1.26936
01:36:21|1.26976
01:36:22|1.26997
01:36:23|1.26997
01:36:24|1.26998
01:36:25|1.26984
01:36:27|1.26984
01:36:27|1.27045
01:36:28|1.27046
01:36:29|1.27045
01:36:30|1.27046
01:36:31|1.27023
01:36:32|1.27023
01:36:34|1.27023
01:36:35|1.27023
01:36:35|1.27021
01:36:36|1.27021
01:36:37|1.26997
01:36:38|1.26962
01:36:39|1.27016
01:36:41|1.27007
01:36:41|1.27008
01:36:42|1.2702
01:36:43|1.27004
01:36:44|1.27004
01:36:45|1.27028
01:36:46|1.27028
01:36:47|1.27028
01:36:48|1.27028
01:36:49|1.27021
01:36:50|1.27021
01:36:51|1.27024
01:36:52|1.27028
01:36:53|1.27028
01:36:54|1.27039
01:36:55|1.27039
01:36:56|1.27039
01:36:57|1.27039
01:36:59|1.27034
01:37:00|1.27059
01:37:01|1.27059
01:37:01|1.27065
01:37:02|1.27065
01:37:03|1.27065
01:37:04|1.2715
01:37:06|1.2715
01:37:06|1.27144
01:37:07|1.27143
01:37:09|1.27125
01:37:10|1.27166
01:37:11|1.27167
01:37:12|1.27167
01:37:12|1.27171
01:37:14|1.27178
01:37:14|1.27207
01:37:15|1.27241
01:37:17|1.27263
01:37:18|1.27274
01:37:18|1.27248
01:37:19|1.27249
01:37:21|1.27254
01:37:21|1.27254
01:37:23|1.27229
01:37:23|1.27234
01:37:25|1.27234
01:37:26|1.27234
01:37:27|1.27234
01:37:27|1.27215
01:37:29|1.27214
01:37:30|1.27214
01:37:31|1.27214
01:37:32|1.27208
01:37:33|1.27208
01:37:34|1.27181
01:37:35|1.27181
01:37:36|1.27165
01:37:37|1.27165
01:37:38|1.27165
01:37:39|1.27188
01:37:40|1.27188
01:37:41|1.27257
01:37:42|1.27216
01:37:43|1.2724
01:37:44|1.27243
01:37:45|1.27244
01:37:46|1.27246
01:37:47|1.27263
01:37:48|1.27263
01:37:49|1.27236
01:37:50|1.27236
01:37:51|1.27236
01:37:52|1.27236
01:37:53|1.27236
01:37:54|1.2726
01:37:55|1.2726
01:37:56|1.27239
01:37:57|1.27224
01:37:58|1.27203
01:37:59|1.27203
01:38:00|1.27203
01:38:01|1.27227
01:38:02|1.27227
01:38:03|1.27227
01:38:04|1.2728
01:38:05|1.2728
01:38:06|1.27282
01:38:07|1.27282
01:38:08|1.27282
01:38:09|1.27282
01:38:10|1.27282
01:38:11|1.27282
01:38:12|1.27282
01:38:13|1.27351
01:38:14|1.27351
01:38:15|1.27464
01:38:16|1.27454
01:38:17|1.27485
01:38:18|1.27523
01:38:19|1.27524
01:38:20|1.27497
01:38:21|1.27497
01:38:22|1.27497
01:38:23|1.27493
01:38:24|1.27525
01:38:25|1.27616
01:38:26|1.27586
01:38:27|1.27583
01:38:28|1.27583
01:38:29|1.27583
01:38:30|1.27554
01:38:31|1.27555
01:38:32|1.27554
01:38:33|1.27554
01:38:34|1.27554
01:38:35|1.27554
01:38:36|1.27554
01:38:38|1.27555
01:38:39|1.27555
01:38:39|1.27575
01:38:40|1.27561
01:38:41|1.27561
01:38:42|1.27623
01:38:43|1.27623
01:38:44|1.27623
01:38:45|1.27623
01:38:46|1.27601
01:38:47|1.27621
01:38:48|1.27639
01:38:49|1.27639
01:38:50|1.27609
01:38:51|1.2765
01:38:53|1.27646
01:38:53|1.27649
01:38:55|1.27632
01:38:57|1.2766
01:38:58|1.2766
01:38:59|1.27637
01:38:59|1.2765
01:39:00|1.27654
01:39:01|1.27669
01:39:02|1.27669
01:39:04|1.27669
01:39:04|1.27691
01:39:05|1.27699
01:39:06|1.27725
01:39:08|1.27728
01:39:08|1.27719
01:39:09|1.27714
01:39:10|1.27739
01:39:11|1.27739
01:39:12|1.27758
01:39:13|1.27753
01:39:14|1.27753
01:39:16|1.27753
01:39:16|1.27663
01:39:17|1.27683
01:39:18|1.27664
01:39:20|1.27666
01:39:21|1.27666
01:39:21|1.27639
01:39:22|1.27622
01:39:23|1.27645
01:39:24|1.27635
01:39:25|1.27636
01:39:26|1.27619
01:39:28|1.27619
01:39:29|1.27628
01:39:29|1.27623
01:39:30|1.27623
01:39:31|1.27623
01:39:32|1.27623
01:39:33|1.27616
01:39:35|1.27458
01:39:35|1.27475
01:39:36|1.27499
01:39:38|1.27463
01:39:38|1.27408
01:39:39|1.27448
01:39:41|1.27442
01:39:41|1.27442
01:39:43|1.27467
01:39:44|1.27467
01:39:44|1.27467
01:39:46|1.27467
01:39:47|1.27403
01:39:47|1.27403
01:39:49|1.27444
01:39:50|1.27444
01:39:50|1.2745
01:39:53|1.2745
01:39:54|1.27427
01:39:55|1.27427
01:39:55|1.27427
01:39:56|1.27427
01:39:58|1.27402
01:39:59|1.27304
01:40:00|1.27304
01:40:01|1.27304
01:40:02|1.2733
01:40:03|1.27367
01:40:04|1.27418
01:40:05|1.27418
01:40:06|1.27418
01:40:07|1.27419
01:40:08|1.27341
01:40:09|1.27341
01:40:10|1.27393
01:40:11|1.2738
01:40:12|1.27382
01:40:14|1.27382
01:40:15|1.27382
01:40:15|1.27382
01:40:16|1.27382
01:40:17|1.27353
01:40:18|1.27353
01:40:19|1.27332
01:40:20|1.27332
01:40:21|1.27332
01:40:22|1.27354
01:40:23|1.27379
01:40:24|1.27379
01:40:25|1.27388
01:40:26|1.2737
01:40:27|1.2737
01:40:29|1.27332
01:40:29|1.27332
01:40:30|1.2734
01:40:31|1.27367
01:40:33|1.27367
01:40:33|1.27367
01:40:34|1.27367
01:40:35|1.27393
01:40:36|1.27354
01:40:38|1.27354
01:40:38|1.27367
01:40:40|1.27405
01:40:41|1.27405
01:40:42|1.27362
01:40:43|1.27349
01:40:44|1.27349
01:40:45|1.27304
01:40:46|1.27308
01:40:47|1.27308
01:40:49|1.27312
01:40:49|1.27337
01:40:50|1.27319
01:40:52|1.27319
01:40:53|1.27319
01:40:54|1.27319
01:40:55|1.27319
01:40:56|1.27445
01:40:57|1.27445
01:40:58|1.2744
01:40:58|1.27429
01:40:59|1.27415
01:41:00|1.27439
01:41:01|1.27458
01:41:03|1.2748
01:41:03|1.2748
01:41:04|1.27475
01:41:05|1.27475
01:41:06|1.27475
01:41:08|1.27445
01:41:08|1.27471
01:41:09|1.27471
01:41:11|1.27484
01:41:11|1.27484
01:41:13|1.27513
01:41:14|1.27513
01:41:14|1.27475
01:41:15|1.27522
01:41:17|1.2746
01:41:17|1.2746
01:41:18|1.2746
01:41:20|1.27504
01:41:20|1.27504
01:41:22|1.27494
01:41:23|1.27478
01:41:24|1.27494
01:41:25|1.27429
01:41:26|1.27429
01:41:27|1.27527
01:41:28|1.27522
01:41:29|1.275
01:41:30|1.27497
01:41:31|1.27459
01:41:32|1.27459
01:41:33|1.27459
01:41:34|1.27459
01:41:35|1.27459
01:41:36|1.27477
01:41:37|1.27482
01:41:38|1.27482
01:41:39|1.27482
01:41:40|1.27477
01:41:41|1.2751
01:41:42|1.27477
01:41:43|1.27488
01:41:44|1.27488
01:41:45|1.27488
01:41:46|1.27488
01:41:47|1.27488
01:41:49|1.27477
01:41:49|1.27429
01:41:50|1.27447
01:41:52|1.27447
01:41:52|1.27447
01:41:53|1.27447
01:41:54|1.27447
01:41:56|1.27485
01:41:56|1.27419
01:41:58|1.27419
01:41:58|1.27338
01:41:59|1.273
01:42:01|1.27283
01:42:01|1.27283
01:42:02|1.27283
01:42:03|1.27251
01:42:05|1.27261
01:42:06|1.27274
01:42:07|1.27274
01:42:07|1.27274
01:42:08|1.27264
01:42:10|1.27257
01:42:10|1.27259
01:42:11|1.27288
01:42:12|1.27264
01:42:13|1.2727
01:42:15|1.2727
01:42:15|1.27258
01:42:17|1.27258
01:42:18|1.27258
01:42:18|1.27258
01:42:20|1.27258
01:42:21|1.27258
01:42:21|1.27258
01:42:22|1.27258
01:42:23|1.27258
01:42:24|1.27256
01:42:26|1.27256
01:42:26|1.27211
01:42:28|1.27211
01:42:29|1.27211
01:42:29|1.27211
01:42:31|1.27211
01:42:32|1.27211
01:42:33|1.27211
01:42:33|1.27224
01:42:35|1.27258
01:42:36|1.27251
01:42:37|1.27251
01:42:37|1.27224
01:42:39|1.27224
01:42:39|1.27234
01:42:40|1.27234
01:42:41|1.27234
01:42:43|1.27234
01:42:44|1.27234
01:42:45|1.27234
01:42:46|1.27234
01:42:47|1.27234
01:42:48|1.27238
01:42:50|1.27234
01:42:50|1.27224
01:42:51|1.27237
01:42:52|1.27237
01:42:54|1.27237
01:42:54|1.27238
01:42:56|1.272
01:42:56|1.27179
01:42:57|1.2722
01:42:58|1.2722
01:42:59|1.2722
01:43:01|1.2722
01:43:01|1.27218
01:43:02|1.27303
01:43:03|1.27278
01:43:04|1.27302
01:43:05|1.2729
01:43:06|1.27297
01:43:07|1.27297
01:43:08|1.27227
01:43:09|1.27227
01:43:10|1.27227
01:43:11|1.27227
01:43:12|1.27227
01:43:13|1.27227
01:43:14|1.27227
01:43:15|1.27227
01:43:16|1.27227
01:43:17|1.27314
01:43:18|1.27314
01:43:19|1.27339
01:43:20|1.27361
01:43:21|1.27406
01:43:22|1.27432
01:43:23|1.27471
01:43:24|1.27537
01:43:25|1.27537
01:43:26|1.27557
01:43:27|1.27588
01:43:28|1.27588
01:43:29|1.27631
01:43:30|1.27631
01:43:31|1.27631
01:43:33|1.27631
01:43:33|1.27622
01:43:34|1.27622
01:43:35|1.27622
01:43:36|1.27622
01:43:37|1.27622
01:43:38|1.27622
01:43:39|1.27622
01:43:40|1.27622
01:43:42|1.27622
01:43:42|1.27688
01:43:43|1.27623
01:43:44|1.27716
01:43:45|1.27716
01:43:47|1.27716
01:43:48|1.27716
01:43:49|1.27679
01:43:49|1.2768
01:43:51|1.27701
01:43:52|1.27694
01:43:53|1.27692
01:43:54|1.27749
01:43:54|1.27731
01:43:56|1.27736
01:43:57|1.27736
01:43:57|1.27729
01:43:58|1.27729
01:44:00|1.27738
01:44:01|1.27738
01:44:03|1.27738
01:44:03|1.27738
01:44:04|1.27738
01:44:05|1.27738
01:44:06|1.27739
01:44:07|1.27727
01:44:09|1.27727
01:44:09|1.27727
01:44:11|1.27705
01:44:11|1.27731
01:44:12|1.27757
01:44:13|1.27754
01:44:14|1.27754
01:44:16|1.27755
01:44:16|1.27755
01:44:18|1.27822
01:44:18|1.27833
01:44:19|1.27793
01:44:20|1.27794
01:44:21|1.27794
01:44:22|1.2781
01:44:23|1.27835
01:44:24|1.27825
01:44:25|1.27835
01:44:26|1.27835
01:44:27|1.27835
01:44:28|1.27835
01:44:29|1.27835
01:44:31|1.27796
01:44:31|1.27776
01:44:33|1.27776
01:44:34|1.27754
01:44:34|1.27754
01:44:36|1.27754
01:44:36|1.27715
01:44:37|1.27715
01:44:39|1.27717
01:44:39|1.2773
01:44:40|1.2773
01:44:41|1.2773
01:44:42|1.27731
01:44:43|1.27731
01:44:44|1.2773
01:44:46|1.2773
01:44:48|1.27718
01:44:49|1.27718
01:44:50|1.27718
01:44:50|1.27717
01:44:52|1.27717
01:44:52|1.27717
01:44:54|1.27717
01:44:54|1.27668
01:44:56|1.27641
01:44:56|1.27601
01:44:58|1.27586
01:44:58|1.27551
01:44:59|1.2755
01:45:01|1.27522
01:45:02|1.27534
01:45:03|1.27534
01:45:04|1.27511
01:45:04|1.27511
01:45:05|1.27511
01:45:07|1.27529
01:45:08|1.2753
01:45:08|1.2753
01:45:10|1.27515
01:45:10|1.27515
01:45:11|1.27515
01:45:13|1.27531
01:45:14|1.27515
01:45:15|1.2753
01:45:16|1.27514
01:45:17|1.27514
01:45:18|1.27526
01:45:19|1.27515
01:45:20|1.27515
01:45:21|1.27515
01:45:22|1.27515
01:45:23|1.27575
01:45:24|1.27548
01:45:25|1.27548
01:45:26|1.27601
01:45:27|1.27588
01:45:28|1.2762
01:45:29|1.2762
01:45:30|1.27613
01:45:31|1.27613
01:45:32|1.27613
01:45:33|1.2759
01:45:34|1.2759
01:45:35|1.2759
01:45:36|1.2759
01:45:37|1.2765
01:45:38|1.2765
01:45:39|1.27656
01:45:40|1.27656
01:45:41|1.27712
01:45:42|1.27744
01:45:43|1.27696
01:45:44|1.27722
01:45:45|1.27722
01:45:46|1.27722
01:45:48|1.27703
01:45:48|1.27703
01:45:49|1.27703
01:45:51|1.27714
01:45:53|1.27714
01:45:53|1.27735
01:45:54|1.27751
01:45:55|1.27751
01:45:56|1.27751
01:45:58|1.27751
01:45:58|1.27874
01:45:59|1.27835
01:46:00|1.27835
01:46:01|1.27918
01:46:02|1.27939
01:46:04|1.27888
01:46:05|1.27888
01:46:06|1.2786
01:46:07|1.27809
01:46:08|1.27809
01:46:09|1.27809
01:46:10|1.27744
01:46:12|1.27744
01:46:12|1.27717
01:46:13|1.27682
01:46:14|1.2768
01:46:15|1.2768
01:46:16|1.27702
01:46:18|1.27702
01:46:18|1.27679
01:46:20|1.27654
01:46:20|1.27596
01:46:21|1.2762
01:46:23|1.27538
01:46:23|1.27549
01:46:25|1.27562
01:46:26|1.27562
01:46:26|1.27562
01:46:28|1.27562
01:46:28|1.27553
01:46:29|1.27553
01:46:31|1.275
01:46:31|1.27468
01:46:32|1.27468
01:46:34|1.27468
01:46:35|1.27468
01:46:35|1.27419
01:46:36|1.27418
01:46:38|1.27418
01:46:38|1.27418
01:46:39|1.27418
01:46:41|1.27418
01:46:41|1.27418
01:46:42|1.27418
01:46:44|1.27418
01:46:45|1.27418
01:46:46|1.27418
01:46:47|1.27417
01:46:47|1.27405
01:46:49|1.27413
01:46:51|1.27413
01:46:51|1.27413
01:46:53|1.27409
01:46:53|1.27409
01:46:54|1.27419
01:46:55|1.27457
01:46:56|1.27457
01:46:58|1.27464
01:46:59|1.27431
01:47:00|1.27431
01:47:01|1.27431
01:47:02|1.27431
01:47:03|1.27458
01:47:04|1.27543
01:47:05|1.27562
01:47:06|1.27573
01:47:07|1.27573
01:47:08|1.27513
01:47:09|1.27513
01:47:10|1.27495
01:47:11|1.27497
01:47:12|1.27497
01:47:13|1.27497
01:47:14|1.27494
01:47:15|1.27496
01:47:16|1.27487
01:47:17|1.27487
01:47:18|1.27487
01:47:19|1.27447
01:47:20|1.27435
01:47:21|1.2747
01:47:22|1.2747
01:47:23|1.2747
01:47:24|1.2747
01:47:25|1.2747
01:47:26|1.27477
01:47:27|1.27477
01:47:28|1.27477
01:47:29|1.27493
01:47:30|1.27374
01:47:31|1.27237
01:47:32|1.27198
01:47:33|1.27198
01:47:34|1.27198
01:47:35|1.27198
01:47:36|1.27198
01:47:37|1.27228
01:47:38|1.27228
01:47:39|1.27228
01:47:40|1.27211
01:47:41|1.27186
01:47:42|1.27186
01:47:43|1.27186
01:47:44|1.27186
01:47:45|1.27161
01:47:46|1.2716
01:47:47|1.27035
01:47:49|1.27067
01:47:49|1.27044
01:47:51|1.27044
01:47:52|1.27042
01:47:52|1.27055
01:47:54|1.27055
01:47:55|1.27055
01:47:56|1.27055
01:47:57|1.27071
01:47:58|1.27071
01:47:58|1.27071
01:48:00|1.2712
01:48:01|1.2711
01:48:02|1.27122
01:48:03|1.27098
01:48:04|1.27087
01:48:05|1.2713
01:48:06|1.27198
01:48:07|1.27172
01:48:08|1.27121
01:48:09|1.27108
01:48:10|1.27109
01:48:11|1.27108
01:48:13|1.27109
01:48:13|1.27108
01:48:14|1.27109
01:48:16|1.27068
01:48:16|1.27056
01:48:18|1.27081
01:48:19|1.27081
01:48:20|1.2708
01:48:21|1.27081
01:48:22|1.2708
01:48:23|1.2708
01:48:24|1.2708
01:48:25|1.27069
01:48:26|1.27069
01:48:27|1.27069
01:48:28|1.27069
01:48:29|1.27069
01:48:30|1.27069
01:48:31|1.27069
01:48:32|1.27059
01:48:33|1.2707
01:48:34|1.2707
01:48:35|1.2707
01:48:36|1.2707
01:48:37|1.27055
01:48:38|1.27055
01:48:39|1.27055
01:48:40|1.27055
01:48:41|1.27055
01:48:42|1.27055
01:48:43|1.27055
01:48:44|1.27107
01:48:45|1.2707
01:48:46|1.2707
01:48:47|1.27071
01:48:49|1.27094
01:48:50|1.27094
01:48:51|1.27095
01:48:52|1.27084
01:48:53|1.27084
01:48:54|1.27077
01:48:55|1.27093
01:48:56|1.27093
01:48:58|1.27093
01:48:59|1.27093
01:48:59|1.2708
01:49:01|1.27056
01:49:02|1.27008
01:49:02|1.26962
01:49:03|1.26886
01:49:04|1.2689
01:49:05|1.26879
01:49:07|1.26879
01:49:08|1.26895
01:49:08|1.26908
01:49:09|1.26908
01:49:10|1.26908
01:49:11|1.26908
01:49:12|1.26992
01:49:13|1.26992
01:49:14|1.26992
01:49:16|1.26992
01:49:16|1.26977
01:49:17|1.27026
01:49:18|1.27008
01:49:19|1.27049
01:49:20|1.27067
01:49:21|1.27067
01:49:22|1.27067
01:49:23|1.27067
01:49:24|1.27067
01:49:25|1.26951
01:49:27|1.26899
01:49:27|1.26899
01:49:28|1.26916
01:49:30|1.26893
01:49:30|1.26891
01:49:31|1.26891
01:49:32|1.26886
01:49:34|1.26886
01:49:35|1.26886
01:49:35|1.26818
01:49:37|1.26818
01:49:37|1.26822
01:49:38|1.2682
01:49:39|1.26819
01:49:40|1.26819
01:49:41|1.26824
01:49:42|1.26833
01:49:44|1.2686
01:49:45|1.26853
01:49:45|1.26881
01:49:47|1.26881
01:49:47|1.2688
01:49:49|1.2688
01:49:51|1.26857
01:49:52|1.26812
01:49:53|1.26825
01:49:54|1.26802
01:49:56|1.26833
01:49:56|1.26873
01:49:57|1.26873
01:49:59|1.26817
01:50:00|1.26817
01:50:01|1.26817
01:50:03|1.26854
01:50:03|1.26891
01:50:04|1.26925
01:50:06|1.26939
01:50:07|1.26916
01:50:08|1.26964
01:50:09|1.26964
01:50:10|1.27066
01:50:11|1.27017
01:50:12|1.26961
01:50:13|1.26888
01:50:14|1.26888
01:50:15|1.26891
01:50:16|1.26873
01:50:17|1.26868
01:50:18|1.26868
01:50:19|1.26868
01:50:20|1.26868
01:50:21|1.26833
01:50:22|1.26812
01:50:23|1.26785
01:50:24|1.26785
01:50:25|1.26788
01:50:26|1.26788
01:50:27|1.26796
01:50:28|1.26793
01:50:29|1.26793
01:50:30|1.26795
01:50:31|1.26795
01:50:32|1.26798
01:50:33|1.26701
01:50:34|1.26701
01:50:35|1.2671
01:50:36|1.26684
01:50:37|1.26684
01:50:38|1.26698
01:50:39|1.26698
01:50:40|1.26657
01:50:41|1.26657
01:50:42|1.26625
01:50:43|1.26639
01:50:44|1.26639
01:50:45|1.2673
01:50:46|1.26739
01:50:47|1.26739
01:50:48|1.2673
01:50:49|1.26756
01:50:50|1.26779
01:50:51|1.26704
01:50:52|1.26704
01:50:53|1.26704
01:50:54|1.26704
01:50:56|1.26645
01:50:57|1.26662
01:50:58|1.26656
01:50:59|1.26656
01:51:01|1.26626
01:51:02|1.26601
01:51:02|1.26548
01:51:04|1.26543
01:51:04|1.26564
01:51:06|1.2658
01:51:06|1.2658
01:51:07|1.26571
01:51:08|1.26549
01:51:09|1.26522
01:51:10|1.26502
01:51:11|1.26509
01:51:12|1.26509
01:51:13|1.26563
01:51:14|1.26563
01:51:15|1.26551
01:51:16|1.2651
01:51:17|1.2651
01:51:19|1.26538
01:51:20|1.26538
01:51:20|1.26552
01:51:22|1.26545
01:51:23|1.26507
01:51:23|1.26507
01:51:24|1.26507
01:51:26|1.26507
01:51:26|1.26507
01:51:27|1.26572
01:51:28|1.26577
01:51:29|1.26557
01:51:30|1.26529
01:51:31|1.26529
01:51:32|1.26578
01:51:33|1.26578
01:51:35|1.26578
01:51:36|1.26578
01:51:37|1.26561
01:51:38|1.26561
01:51:39|1.26562
01:51:39|1.26613
01:51:41|1.2662
01:51:41|1.26588
01:51:43|1.26579
01:51:43|1.26579
01:51:45|1.26592
01:51:46|1.2658
01:51:47|1.26617
01:51:48|1.26628
01:51:49|1.26649
01:51:50|1.26649
01:51:52|1.26649
01:51:52|1.26673
01:51:54|1.26652
01:51:54|1.26691
01:51:56|1.26691
01:51:57|1.26601
01:51:58|1.26601
01:51:59|1.26601
01:52:00|1.26601
01:52:01|1.26601
01:52:02|1.26649
01:52:03|1.26667
01:52:04|1.2673
01:52:05|1.2673
01:52:06|1.26704
01:52:07|1.26669
01:52:08|1.26728
01:52:09|1.2679
01:52:10|1.26834
01:52:11|1.26757
01:52:12|1.26808
01:52:13|1.26795
01:52:14|1.26762
01:52:15|1.26741
01:52:16|1.26741
01:52:17|1.26727
01:52:18|1.26727
01:52:19|1.26727
01:52:20|1.26727
01:52:22|1.26727
01:52:22|1.26727
01:52:23|1.267
01:52:24|1.26652
01:52:25|1.26652
01:52:26|1.26652
01:52:27|1.26652
01:52:28|1.26652
01:52:29|1.26625
01:52:30|1.26638
01:52:31|1.26638
01:52:33|1.26638
01:52:34|1.26638
01:52:34|1.26625
01:52:35|1.26625
01:52:37|1.26625
01:52:38|1.26625
01:52:38|1.26625
01:52:39|1.26554
01:52:40|1.26554
01:52:41|1.26554
01:52:42|1.26602
01:52:44|1.26603
01:52:46|1.26603
01:52:47|1.26603
01:52:48|1.26603
01:52:49|1.26625
01:52:50|1.26611
01:52:52|1.26631
01:52:53|1.26638
01:52:54|1.26638
01:52:55|1.26638
01:52:55|1.26702
01:52:57|1.26702
01:52:58|1.26666
01:52:59|1.2659
01:53:00|1.26576
01:53:00|1.26529
01:53:01|1.26535
01:53:02|1.26535
01:53:03|1.26535
01:53:04|1.26509
01:53:05|1.26509
01:53:07|1.26509
01:53:07|1.26542
01:53:08|1.26484
01:53:09|1.26513
01:53:11|1.26513
01:53:12|1.26519
01:53:13|1.26519
01:53:14|1.26529
01:53:15|1.26529
01:53:16|1.26532
01:53:17|1.26535
01:53:18|1.26532
01:53:19|1.26532
01:53:20|1.2655
01:53:21|1.26543
01:53:22|1.26543
01:53:23|1.26543
01:53:24|1.26543
01:53:25|1.26543
01:53:26|1.26559
01:53:27|1.26557
01:53:28|1.26535
01:53:29|1.2655
01:53:30|1.26495
01:53:31|1.26495
01:53:32|1.2652
01:53:34|1.26532
01:53:34|1.26532
01:53:35|1.2658
01:53:36|1.2658
01:53:37|1.2658
01:53:38|1.2658
01:53:39|1.26574
01:53:40|1.26508
01:53:41|1.26508
01:53:43|1.26508
01:53:44|1.26508
01:53:44|1.26508
01:53:47|1.26508
01:53:48|1.26508
01:53:49|1.26508
01:53:50|1.26527
01:53:51|1.26527
01:53:52|1.26527
01:53:53|1.26527
01:53:54|1.26478
01:53:55|1.26478
01:53:56|1.26489
01:53:57|1.26489
01:53:58|1.26489
01:53:59|1.26489
01:54:00|1.26489
01:54:01|1.26506
01:54:02|1.26506
01:54:03|1.26506
01:54:04|1.2652
01:54:05|1.26547
01:54:06|1.26547
01:54:07|1.26547
01:54:08|1.26547
01:54:09|1.26547
01:54:10|1.26547
01:54:11|1.26547
01:54:12|1.26547
01:54:13|1.26547
01:54:14|1.26547
01:54:15|1.26547
01:54:16|1.26547
01:54:17|1.26547
01:54:18|1.26626
01:54:19|1.26627
01:54:20|1.26627
01:54:21|1.26626
01:54:22|1.26616
01:54:24|1.26616
01:54:24|1.26586
01:54:25|1.2662
01:54:27|1.26619
01:54:27|1.26619
01:54:29|1.26619
01:54:29|1.26619
01:54:30|1.266
01:54:32|1.266
01:54:32|1.266
01:54:34|1.266
01:54:34|1.26559
01:54:36|1.26559
01:54:37|1.26559
01:54:38|1.26559
01:54:39|1.26549
01:54:40|1.26549
01:54:42|1.26549
01:54:42|1.26549
01:54:44|1.26549
01:54:45|1.26549
01:54:46|1.26549
01:54:47|1.26549
01:54:48|1.26549
01:54:49|1.26549
01:54:50|1.26549
01:54:51|1.26549
01:54:52|1.26549
01:54:53|1.26549
01:54:54|1.26555
01:54:55|1.26555
01:54:57|1.26555
01:54:58|1.26555
01:54:59|1.26555
01:55:00|1.26559
01:55:00|1.26559
01:55:02|1.26472
01:55:02|1.26484
01:55:04|1.26553
01:55:04|1.26553
01:55:06|1.26553
01:55:07|1.26592
01:55:08|1.26599
01:55:09|1.26599
01:55:10|1.26599
01:55:11|1.26599
01:55:12|1.26599
01:55:13|1.26599
01:55:14|1.26627
01:55:15|1.26627
01:55:16|1.26635
01:55:17|1.26635
01:55:18|1.26675
01:55:19|1.26678
01:55:20|1.26685
01:55:21|1.26685
01:55:22|1.26685
01:55:23|1.26665
01:55:24|1.26663
01:55:25|1.26678
01:55:26|1.26704
01:55:27|1.26718
01:55:28|1.2675
01:55:29|1.26767
01:55:30|1.26754
01:55:31|1.26753
01:55:32|1.26779
01:55:33|1.26786
01:55:34|1.26786
01:55:35|1.26782
01:55:36|1.26782
01:55:37|1.26795
01:55:38|1.26841
01:55:39|1.26841
01:55:40|1.2681
01:55:41|1.26797
01:55:43|1.26797
01:55:44|1.26841
01:55:44|1.26823
01:55:45|1.26838
01:55:47|1.26838
01:55:48|1.26838
01:55:48|1.26838
01:55:49|1.26842
01:55:51|1.26842
01:55:52|1.26842
01:55:53|1.26815
01:55:54|1.26815
01:55:55|1.26816
01:55:56|1.26853
01:55:56|1.26853
01:55:58|1.26842
01:55:58|1.26837
01:56:00|1.26837
01:56:00|1.26852
01:56:02|1.26816
01:56:03|1.26816
01:56:04|1.26816
01:56:05|1.26816
01:56:06|1.26886
01:56:07|1.26899
01:56:08|1.26817
01:56:09|1.26817
01:56:10|1.26853
01:56:11|1.26821
01:56:12|1.26746
01:56:13|1.26731
01:56:14|1.26731
01:56:15|1.26731
01:56:16|1.26731
01:56:17|1.26782
01:56:18|1.26717
01:56:19|1.26665
01:56:20|1.26665
01:56:21|1.26821
01:56:22|1.26821
01:56:23|1.26724
01:56:24|1.26743
01:56:25|1.26686
01:56:26|1.26686
01:56:27|1.26686
01:56:28|1.26634
01:56:29|1.26634
01:56:30|1.26634
01:56:31|1.26634
01:56:32|1.26634
01:56:33|1.26634
01:56:34|1.26634
01:56:35|1.26639
01:56:36|1.26639
01:56:37|1.26613
01:56:38|1.2658
01:56:39|1.26568
01:56:40|1.26568
01:56:41|1.26567
01:56:42|1.26587
01:56:43|1.26586
01:56:44|1.26587
01:56:45|1.26587
01:56:47|1.26608
01:56:47|1.26638
01:56:50|1.266
01:56:50|1.266
01:56:51|1.266
01:56:53|1.266
01:56:53|1.26639
01:56:55|1.26612
01:56:56|1.26651
01:56:56|1.26651
01:56:57|1.26651
01:56:58|1.26651
01:56:59|1.26651
01:57:00|1.26651
01:57:01|1.26651
01:57:02|1.26677
01:57:03|1.26677
01:57:04|1.26677
01:57:06|1.26677
01:57:06|1.26626
01:57:08|1.26636
01:57:09|1.26636
01:57:09|1.26636
01:57:10|1.26636
01:57:11|1.26638
01:57:13|1.26623
01:57:13|1.26623
01:57:14|1.26623
01:57:15|1.26613
01:57:16|1.26592
01:57:17|1.2658
01:57:18|1.2659
01:57:19|1.2659
01:57:20|1.26595
01:57:21|1.26595
01:57:22|1.26581
01:57:23|1.26581
01:57:24|1.2658
01:57:25|1.26509
01:57:26|1.26509
01:57:27|1.26509
01:57:28|1.26509
01:57:29|1.26509
01:57:30|1.26509
01:57:31|1.26509
01:57:32|1.26503
01:57:33|1.265
01:57:34|1.265
01:57:35|1.265
01:57:37|1.26504
01:57:37|1.26503
01:57:38|1.26503
01:57:39|1.26503
01:57:40|1.26503
01:57:41|1.26503
01:57:43|1.26503
01:57:44|1.26486
01:57:45|1.26486
01:57:46|1.26486
01:57:47|1.265
01:57:49|1.265
01:57:49|1.265
01:57:50|1.265
01:57:51|1.26521
01:57:53|1.26521
01:57:54|1.26486
01:57:55|1.26461
01:57:56|1.26462
01:57:56|1.26462
01:57:58|1.26502
01:57:58|1.26502
01:57:59|1.26531
01:58:00|1.26497
01:58:01|1.26496
01:58:03|1.26496
01:58:04|1.26519
01:58:05|1.26519
01:58:05|1.26496
01:58:07|1.26496
01:58:08|1.26593
01:58:08|1.26593
01:58:09|1.26558
01:58:11|1.26543
01:58:12|1.26542
01:58:13|1.26542
01:58:14|1.26542
01:58:15|1.26542
01:58:16|1.26542
01:58:17|1.26549
01:58:19|1.26549
01:58:19|1.26544
01:58:20|1.26544
01:58:21|1.26543
01:58:22|1.26547
01:58:23|1.26536
01:58:24|1.26536
01:58:26|1.26587
01:58:27|1.26638
01:58:27|1.26624
01:58:28|1.26606
01:58:29|1.26606
01:58:30|1.26624
01:58:31|1.26624
01:58:32|1.26612
01:58:34|1.26613
01:58:34|1.26613
01:58:36|1.26613
01:58:36|1.26613
01:58:37|1.266
01:58:39|1.26613
01:58:39|1.26601
01:58:40|1.26617
01:58:41|1.26615
01:58:42|1.26615
01:58:43|1.26587
01:58:45|1.26587
01:58:46|1.26587
01:58:47|1.26598
01:58:48|1.26576
01:58:49|1.26591
01:58:50|1.26591
01:58:51|1.26591
01:58:52|1.26591
01:58:54|1.26548
01:58:55|1.26559
01:58:55|1.26544
01:58:56|1.26544
01:58:57|1.26544
01:58:59|1.26496
01:59:00|1.26496
01:59:01|1.26496
01:59:01|1.26496
01:59:03|1.26497
01:59:04|1.26497
01:59:05|1.26497
01:59:06|1.26506
01:59:07|1.26506
01:59:08|1.26541
01:59:09|1.26541
01:59:10|1.2654
01:59:11|1.2654
01:59:12|1.26522
01:59:13|1.26524
01:59:14|1.26524
01:59:15|1.26522
01:59:16|1.26535
01:59:17|1.26535
01:59:18|1.26535
01:59:19|1.26522
01:59:20|1.26522
01:59:21|1.26499
01:59:22|1.26496
01:59:23|1.26496
01:59:24|1.26496
01:59:25|1.26496
01:59:26|1.26496
01:59:27|1.26496
01:59:28|1.26496
01:59:29|1.26496
01:59:30|1.26496
01:59:31|1.26496
01:59:32|1.26496
01:59:33|1.26506
01:59:34|1.26506
01:59:35|1.26506
01:59:36|1.26521
01:59:37|1.265
01:59:38|1.265
01:59:40|1.265
01:59:40|1.26502
01:59:41|1.26499
01:59:42|1.26499
01:59:43|1.26499
01:59:44|1.26499
01:59:45|1.26499
01:59:47|1.26499
01:59:49|1.26519
01:59:49|1.26542
01:59:50|1.26542
01:59:51|1.26509
01:59:52|1.26499
01:59:53|1.26499
01:59:54|1.26529
01:59:55|1.26529
01:59:57|1.26521
01:59:58|1.26521
01:59:59|1.26531
01:59:59|1.26561
02:00:01|1.2657
02:00:03|1.26502
02:00:03|1.26542
02:00:05|1.26542
02:00:06|1.26583
02:00:07|1.26583
02:00:07|1.26548
02:00:09|1.26548
02:00:10|1.26548
02:00:11|1.26548
02:00:12|1.26542
02:00:13|1.26542
02:00:14|1.26542
02:00:15|1.26542
02:00:16|1.26542
02:00:17|1.26536
02:00:18|1.26536
02:00:19|1.26536
02:00:21|1.26511
02:00:22|1.26532
02:00:22|1.2652
02:00:24|1.26497
02:00:24|1.26496
02:00:25|1.26496
02:00:27|1.26496
02:00:28|1.26496
02:00:29|1.26496
02:00:29|1.26467
02:00:30|1.26474
02:00:32|1.26474
02:00:33|1.26509
02:00:33|1.26526
02:00:35|1.26507
02:00:36|1.26518
02:00:37|1.26535
02:00:38|1.26535
02:00:39|1.26493
02:00:40|1.26493
02:00:40|1.26493
02:00:42|1.26493
02:00:43|1.26493
02:00:44|1.26493
02:00:45|1.26493
02:00:46|1.26457
02:00:47|1.26457
02:00:48|1.26457
02:00:49|1.26457
02:00:50|1.26457
02:00:51|1.26451
02:00:52|1.26451
02:00:53|1.26451
02:00:54|1.26466
02:00:55|1.26518
02:00:56|1.26518
02:00:58|1.26468
02:00:58|1.26467
02:00:59|1.26467
02:01:01|1.26535
02:01:02|1.26535
02:01:03|1.26494
02:01:04|1.26496
02:01:05|1.26496
02:01:06|1.26466
02:01:07|1.26474
02:01:08|1.26485
02:01:09|1.26485
02:01:10|1.26491
02:01:11|1.26491
02:01:12|1.26493
02:01:13|1.26466
02:01:14|1.26483
02:01:15|1.26483
02:01:16|1.26483
02:01:17|1.26483
02:01:19|1.26483
02:01:19|1.26509
02:01:20|1.26523
02:01:21|1.26523
02:01:22|1.26548
02:01:24|1.26615
02:01:25|1.26615
02:01:25|1.26615
02:01:27|1.26615
02:01:28|1.26615
02:01:28|1.2658
02:01:29|1.2658
02:01:30|1.26591
02:01:31|1.26602
02:01:33|1.26602
02:01:33|1.26678
02:01:35|1.26678
02:01:35|1.2668
02:01:36|1.2668
02:01:37|1.2668
02:01:38|1.2668
02:01:40|1.2668
02:01:40|1.2668
02:01:41|1.26684
02:01:42|1.26684
02:01:43|1.26684
02:01:44|1.26684
02:01:46|1.26574
02:01:46|1.26549
02:01:48|1.26574
02:01:50|1.266
02:01:51|1.26639
02:01:52|1.26639
02:01:53|1.26644
02:01:54|1.26644
02:01:55|1.26656
02:01:57|1.26655
02:01:58|1.26655
02:01:58|1.26655
02:02:00|1.26655
02:02:01|1.2664
02:02:02|1.2664
02:02:03|1.26626
02:02:03|1.26601
02:02:05|1.26601
02:02:06|1.26615
02:02:08|1.26652
02:02:09|1.26677
02:02:10|1.26705
02:02:11|1.26705
02:02:12|1.26705
02:02:13|1.26705
02:02:14|1.26714
02:02:15|1.26748
02:02:16|1.26704
02:02:17|1.26704
02:02:18|1.26737
02:02:19|1.26737
02:02:20|1.26737
02:02:21|1.26749
02:02:22|1.26745
02:02:23|1.26715
02:02:24|1.26717
02:02:25|1.26717
02:02:26|1.26717
02:02:27|1.26717
02:02:28|1.26717
02:02:29|1.26717
02:02:30|1.26717
02:02:31|1.26717
02:02:32|1.26717
02:02:33|1.26717
02:02:34|1.26704
02:02:35|1.26704
02:02:36|1.26704
02:02:37|1.26704
02:02:38|1.26652
02:02:39|1.26646
02:02:40|1.26663
02:02:41|1.26663
02:02:42|1.26663
02:02:43|1.26553
02:02:44|1.26553
02:02:45|1.26553
02:02:46|1.26553
02:02:47|1.26561
02:02:48|1.26576
02:02:50|1.26561
02:02:51|1.26561
02:02:52|1.26548
02:02:53|1.2657
02:02:54|1.2657
02:02:55|1.2657
02:02:56|1.2657
02:02:57|1.26561
02:02:59|1.26561
02:03:00|1.26559
02:03:01|1.2656
02:03:02|1.26601
02:03:03|1.26601
02:03:04|1.26704
02:03:05|1.26704
02:03:06|1.26713
02:03:07|1.26713
02:03:08|1.26727
02:03:09|1.26776
02:03:10|1.26795
02:03:11|1.26839
02:03:12|1.26816
02:03:14|1.26816
02:03:14|1.26866
02:03:16|1.26866
02:03:16|1.26821
02:03:17|1.26821
02:03:19|1.26821
02:03:19|1.26846
02:03:20|1.26846
02:03:22|1.2686
02:03:22|1.2686
02:03:23|1.2686
02:03:24|1.26928
02:03:25|1.26959
02:03:27|1.26967
02:03:27|1.26967
02:03:28|1.26967
02:03:30|1.26967
02:03:30|1.26946
02:03:31|1.26986
02:03:33|1.26964
02:03:34|1.26964
02:03:34|1.27
02:03:35|1.27002
02:03:36|1.2699
02:03:37|1.27003
02:03:39|1.27003
02:03:39|1.27003
02:03:40|1.27003
02:03:41|1.27003
02:03:43|1.27003
02:03:43|1.27003
02:03:44|1.27027
02:03:45|1.27027
02:03:46|1.2703
02:03:47|1.2703
02:03:48|1.27023
02:03:50|1.27023
02:03:51|1.27068
02:03:53|1.27029
02:03:54|1.27029
02:03:55|1.27029
02:03:56|1.27029
02:03:57|1.27029
02:03:58|1.27029
02:03:59|1.27029
02:04:01|1.27029
02:04:01|1.27034
02:04:02|1.27034
02:04:03|1.27046
02:04:04|1.27059
02:04:06|1.27146
02:04:06|1.27107
02:04:07|1.27107
02:04:08|1.27105
02:04:09|1.27106
02:04:10|1.27133
02:04:11|1.27107
02:04:13|1.27136
02:04:13|1.2712
02:04:15|1.27106
02:04:16|1.27101
02:04:17|1.2713
02:04:18|1.27153
02:04:19|1.27153
02:04:20|1.27171
02:04:21|1.27155
02:04:22|1.27155
02:04:23|1.27155
02:04:24|1.27154
02:04:26|1.27133
02:04:27|1.27113
02:04:28|1.27113
02:04:28|1.27097
02:04:29|1.27097
02:04:31|1.27097
02:04:32|1.27084
02:04:33|1.27084
02:04:33|1.27084
02:04:34|1.27107
02:04:36|1.27107
02:04:37|1.27107
02:04:38|1.27107
02:04:39|1.27107
02:04:40|1.2712
02:04:41|1.2712
02:04:42|1.2712
02:04:43|1.2712
02:04:44|1.2712
02:04:45|1.2712
02:04:46|1.27119
02:04:47|1.27119
02:04:48|1.27119
02:04:49|1.27119
02:04:50|1.2717
02:04:51|1.27157
02:04:52|1.27157
02:04:54|1.27157
02:04:55|1.27118
02:04:56|1.27111
02:04:57|1.27116
02:04:58|1.27043
02:04:59|1.27074
02:05:00|1.27074
02:05:01|1.27074
02:05:02|1.27074
02:05:03|1.26977
02:05:05|1.26886
02:05:05|1.2686
02:05:07|1.26812
02:05:07|1.26827
02:05:09|1.26827
02:05:09|1.26827
02:05:11|1.26821
02:05:12|1.26821
02:05:13|1.26839
02:05:13|1.26839
02:05:14|1.26839
02:05:15|1.26812
02:05:16|1.26829
02:05:17|1.26829
02:05:19|1.26829
02:05:20|1.26829
02:05:20|1.26812
02:05:21|1.26812
02:05:22|1.26812
02:05:24|1.26812
02:05:25|1.26812
02:05:26|1.26764
02:05:27|1.26781
02:05:28|1.26781
02:05:29|1.26781
02:05:30|1.26821
02:05:31|1.26821
02:05:32|1.26873
02:05:33|1.26886
02:05:34|1.26892
02:05:35|1.26877
02:05:36|1.26883
02:05:37|1.26912
02:05:38|1.26911
02:05:39|1.26911
02:05:40|1.2686
02:05:41|1.268
02:05:42|1.268
02:05:43|1.26823
02:05:44|1.26823
02:05:45|1.26819
02:05:46|1.26818
02:05:47|1.268
02:05:48|1.268
02:05:49|1.268
02:05:50|1.2686
02:05:52|1.2686
02:05:52|1.26819
02:05:54|1.26819
02:05:54|1.26819
02:05:56|1.268
02:05:57|1.268
02:05:58|1.268
02:05:59|1.268
02:06:01|1.26654
02:06:01|1.26654
02:06:02|1.26654
02:06:03|1.26692
02:06:04|1.26692
02:06:06|1.26692
02:06:06|1.26692
02:06:07|1.26692
02:06:08|1.26692
02:06:10|1.26639
02:06:11|1.26639
02:06:11|1.26639
02:06:12|1.26628
02:06:13|1.26632
02:06:14|1.26632
02:06:15|1.26632
02:06:16|1.26632
02:06:17|1.26625
02:06:19|1.26625
02:06:19|1.26625
02:06:20|1.26625
02:06:21|1.26625
02:06:22|1.26625
02:06:23|1.26625
02:06:24|1.26625
02:06:25|1.26625
02:06:26|1.26625
02:06:27|1.26625
02:06:28|1.26589
02:06:30|1.26553
02:06:31|1.26548
02:06:31|1.26574
02:06:33|1.26665
02:06:34|1.26665
02:06:35|1.26704
02:06:36|1.26713
02:06:37|1.26713
02:06:38|1.26713
02:06:39|1.26713
02:06:40|1.26713
02:06:41|1.26701
02:06:42|1.26701
02:06:43|1.26701
02:06:44|1.26701
02:06:45|1.26701
02:06:46|1.26628
02:06:47|1.26552
02:06:48|1.26552
02:06:49|1.2658
02:06:50|1.26579
02:06:51|1.26589
02:06:52|1.26589
02:06:53|1.26589
02:06:55|1.26589
02:06:56|1.26613
02:06:57|1.26613
02:06:58|1.26613
02:06:59|1.26613
02:07:00|1.26613
02:07:01|1.26613
02:07:02|1.26613
02:07:02|1.26613
02:07:04|1.26613
02:07:05|1.26613
02:07:06|1.26613
02:07:06|1.26613
02:07:07|1.26657
02:07:09|1.26657
02:07:09|1.267
02:07:10|1.267
02:07:12|1.267
02:07:13|1.267
02:07:13|1.267
02:07:15|1.267
02:07:16|1.267
02:07:17|1.26696
02:07:18|1.26651
02:07:19|1.26651
02:07:20|1.2671
02:07:22|1.26683
02:07:22|1.26683
02:07:24|1.26704
02:07:24|1.26768
02:07:25|1.26717
02:07:26|1.26717
02:07:27|1.26743
02:07:28|1.26719
02:07:29|1.26723
02:07:30|1.26723
02:07:31|1.26724
02:07:32|1.26724
02:07:34|1.26724
02:07:35|1.26724
02:07:35|1.26724
02:07:36|1.26724
02:07:37|1.267
02:07:38|1.26694
02:07:39|1.26626
02:07:40|1.26626
02:07:41|1.26607
02:07:42|1.26607
02:07:43|1.26607
02:07:44|1.26615
02:07:46|1.26636
02:07:46|1.26636
02:07:48|1.26636
02:07:48|1.26623
02:07:49|1.26623
02:07:51|1.26606
02:07:51|1.26606
02:07:52|1.26606
02:07:53|1.26665
02:07:54|1.26665
02:07:56|1.26691
02:07:57|1.26713
02:07:58|1.26692
02:07:58|1.26713
02:07:59|1.26713
02:08:01|1.26713
02:08:01|1.26713
02:08:03|1.26713
02:08:03|1.26713
02:08:05|1.26692
02:08:06|1.26692
02:08:07|1.26675
02:08:08|1.26675
02:08:09|1.26675
02:08:10|1.26675
02:08:11|1.26645
02:08:12|1.26645
02:08:13|1.26645
02:08:15|1.2658
02:08:15|1.26601
02:08:16|1.26639
02:08:18|1.26639
02:08:18|1.26639
02:08:19|1.26615
02:08:21|1.26615
02:08:22|1.26631
02:08:23|1.26629
02:08:23|1.26629
02:08:25|1.26629
02:08:25|1.26616
02:08:26|1.26617
02:08:27|1.26617
02:08:28|1.26617
02:08:29|1.26617
02:08:30|1.26635
02:08:31|1.26632
02:08:32|1.26632
02:08:33|1.26614
02:08:35|1.26615
02:08:35|1.26615
02:08:36|1.26615
02:08:37|1.26615
02:08:38|1.26615
02:08:39|1.26615
02:08:40|1.2661
02:08:42|1.26639
02:08:42|1.26639
02:08:43|1.26639
02:08:45|1.26639
02:08:46|1.26639
02:08:46|1.26639
02:08:48|1.26639
02:08:49|1.26639
02:08:49|1.26632
02:08:51|1.26639
02:08:51|1.26632
02:08:52|1.26625
02:08:54|1.26637
02:08:55|1.26637
02:08:57|1.26637
02:08:58|1.26637
02:09:00|1.26637
02:09:01|1.26637
02:09:01|1.26612
02:09:03|1.26612
02:09:04|1.26612
02:09:04|1.26612
02:09:05|1.26609
02:09:06|1.26609
02:09:07|1.266
02:09:08|1.266
02:09:10|1.266
02:09:10|1.266
02:09:11|1.26576
02:09:13|1.26576
02:09:14|1.26576
02:09:14|1.26548
02:09:16|1.26513
02:09:17|1.26529
02:09:18|1.26545
02:09:19|1.26545
02:09:20|1.26545
02:09:21|1.26548
02:09:22|1.26548
02:09:23|1.26548
02:09:24|1.26548
02:09:25|1.26549
02:09:26|1.2655
02:09:27|1.26582
02:09:28|1.2663
02:09:29|1.26614
02:09:30|1.26634
02:09:31|1.26619
02:09:32|1.26576
02:09:33|1.2659
02:09:34|1.26598
02:09:35|1.26582
02:09:36|1.2658
02:09:37|1.26582
02:09:38|1.26582
02:09:39|1.2658
02:09:40|1.2658
02:09:41|1.2658
02:09:42|1.2658
02:09:43|1.26576
02:09:44|1.26576
02:09:45|1.26577
02:09:46|1.26577
02:09:47|1.26577
02:09:48|1.26577
02:09:49|1.26576
02:09:50|1.26576
02:09:51|1.26576
02:09:52|1.26576
02:09:53|1.26599
02:09:54|1.26577
02:09:56|1.2658
02:09:57|1.2658
02:09:58|1.2658
02:09:59|1.26451
02:10:01|1.265
02:10:02|1.265
02:10:03|1.265
02:10:04|1.26488
02:10:05|1.265
02:10:06|1.2654
02:10:07|1.2654
02:10:09|1.26531
02:10:10|1.26531
02:10:10|1.26533
02:10:12|1.26571
02:10:13|1.26587
02:10:14|1.26587
02:10:15|1.26545
02:10:16|1.26545
02:10:17|1.2658
02:10:18|1.26583
02:10:19|1.26583
02:10:21|1.26583
02:10:21|1.26583
02:10:22|1.26536
02:10:23|1.26526
02:10:24|1.26526
02:10:25|1.2653
02:10:27|1.2653
02:10:27|1.2653
02:10:28|1.2653
02:10:29|1.2653
02:10:30|1.2653
02:10:31|1.2651
02:10:32|1.26461
02:10:33|1.26461
02:10:34|1.26461
02:10:35|1.26461
02:10:36|1.26461
02:10:37|1.26454
02:10:38|1.26454
02:10:39|1.26453
02:10:40|1.2647
02:10:41|1.2647
02:10:43|1.2647
02:10:43|1.26405
02:10:44|1.26385
02:10:45|1.26385
02:10:46|1.26385
02:10:48|1.26401
02:10:49|1.26413
02:10:50|1.26385
02:10:51|1.26385
02:10:52|1.26385
02:10:53|1.2647
02:10:54|1.2647
02:10:55|1.26395
02:10:56|1.26385
02:10:57|1.26376
02:10:59|1.26375
02:10:59|1.26375
02:11:01|1.26375
02:11:02|1.26457
02:11:03|1.2647
02:11:05|1.2647
02:11:06|1.26431
02:11:07|1.26427
02:11:08|1.26432
02:11:09|1.26457
02:11:10|1.26457
02:11:11|1.26408
02:11:12|1.26408
02:11:13|1.26444
02:11:14|1.26407
02:11:15|1.26434
02:11:16|1.26434
02:11:18|1.26434
02:11:18|1.26424
02:11:19|1.26424
02:11:20|1.26442
02:11:21|1.26435
02:11:22|1.26435
02:11:23|1.26435
02:11:24|1.26435
02:11:25|1.26435
02:11:26|1.26434
02:11:27|1.26434
02:11:28|1.26434
02:11:29|1.26419
02:11:31|1.26435
02:11:31|1.2641
02:11:32|1.26407
02:11:33|1.26392
02:11:34|1.26353
02:11:35|1.26353
02:11:36|1.26369
02:11:38|1.26347
02:11:39|1.26347
02:11:39|1.26321
02:11:40|1.26321
02:11:41|1.26321
02:11:42|1.26321
02:11:43|1.26333
02:11:44|1.26333
02:11:45|1.26321
02:11:47|1.26321
02:11:47|1.26323
02:11:48|1.26323
02:11:49|1.26263
02:11:50|1.26271
02:11:51|1.26271
02:11:52|1.263
02:11:54|1.26253
02:11:54|1.26253
02:11:56|1.26253
02:11:56|1.26253
02:11:57|1.26253
02:11:58|1.26253
02:12:00|1.26245
02:12:01|1.2622
02:12:01|1.26213
02:12:03|1.26201
02:12:04|1.26201
02:12:05|1.26182
02:12:06|1.26201
02:12:07|1.26201
02:12:08|1.26201
02:12:09|1.26201
02:12:11|1.26201
02:12:11|1.26181
02:12:12|1.26182
02:12:13|1.26182
02:12:14|1.26157
02:12:15|1.26163
02:12:16|1.26156
02:12:18|1.26156
02:12:18|1.26154
02:12:20|1.26136
02:12:20|1.26136
02:12:22|1.26111
02:12:23|1.26111
02:12:24|1.26142
02:12:25|1.26142
02:12:26|1.26142
02:12:26|1.2612
02:12:28|1.2612
02:12:29|1.26145
02:12:30|1.26133
02:12:31|1.26133
02:12:32|1.26133
02:12:33|1.26133
02:12:34|1.26134
02:12:35|1.26134
02:12:36|1.26134
02:12:37|1.26134
02:12:38|1.26142
02:12:39|1.26142
02:12:40|1.26142
02:12:41|1.26142
02:12:42|1.26118
02:12:43|1.26138
02:12:44|1.26166
02:12:45|1.26166
02:12:46|1.26166
02:12:47|1.26166
02:12:48|1.26137
02:12:49|1.26137
02:12:50|1.26136
02:12:51|1.26136
02:12:52|1.26119
02:12:53|1.26127
02:12:54|1.26133
02:12:55|1.26132
02:12:56|1.26133
02:12:57|1.26133
02:12:59|1.26136
02:13:00|1.26136
02:13:01|1.26142
02:13:02|1.26223
02:13:03|1.26223
02:13:04|1.26223
02:13:05|1.26223
02:13:06|1.26223
02:13:07|1.26158
02:13:08|1.26107
02:13:09|1.26151
02:13:10|1.26154
02:13:12|1.26154
02:13:13|1.26154
02:13:14|1.26154
02:13:15|1.26154
02:13:15|1.26106
02:13:17|1.26106
02:13:18|1.26131
02:13:19|1.26131
02:13:20|1.26132
02:13:21|1.26132
02:13:22|1.2611
02:13:23|1.26106
02:13:24|1.2611
02:13:25|1.2611
02:13:26|1.26074
02:13:28|1.26048
02:13:28|1.26048
02:13:29|1.26042
02:13:30|1.26062
02:13:31|1.26047
02:13:32|1.26048
02:13:34|1.26048
02:13:35|1.26048
02:13:35|1.26048
02:13:36|1.26048
02:13:38|1.26048
02:13:39|1.26048
02:13:40|1.2608
02:13:41|1.26094
02:13:41|1.26134
02:13:42|1.26134
02:13:43|1.26134
02:13:45|1.26134
02:13:45|1.26134
02:13:46|1.26126
02:13:47|1.26126
02:13:48|1.26126
02:13:51|1.26126
02:13:52|1.26131
02:13:52|1.26133
02:13:53|1.26133
02:13:54|1.26314
02:13:55|1.26314
02:13:56|1.26323
02:13:57|1.26323
02:13:58|1.26205
02:14:00|1.26205
02:14:01|1.26197
02:14:02|1.26192
02:14:03|1.26192
02:14:04|1.2617
02:14:05|1.26197
02:14:07|1.26197
02:14:08|1.2621
02:14:09|1.26269
02:14:10|1.26236
02:14:11|1.26236
02:14:12|1.26279
02:14:13|1.26288
02:14:14|1.26289
02:14:15|1.26289
02:14:16|1.26289
02:14:17|1.26289
02:14:18|1.26289
02:14:19|1.26281
02:14:20|1.26281
02:14:21|1.26265
02:14:23|1.26288
02:14:24|1.26288
02:14:25|1.26288
02:14:26|1.26224
02:14:27|1.26224
02:14:28|1.26224
02:14:28|1.26224
02:14:29|1.26224
02:14:31|1.26216
02:14:32|1.26223
02:14:33|1.26221
02:14:33|1.26221
02:14:35|1.26221
02:14:36|1.26289
02:14:37|1.2628
02:14:38|1.2628
02:14:39|1.26331
02:14:41|1.26331
02:14:41|1.26396
02:14:42|1.26396
02:14:44|1.26405
02:14:44|1.26405
02:14:45|1.26405
02:14:46|1.26419
02:14:48|1.26419
02:14:48|1.2644
02:14:49|1.2644
02:14:51|1.26467
02:14:52|1.26467
02:14:52|1.26467
02:14:53|1.26467
02:14:54|1.26469
02:14:55|1.26469
02:14:56|1.26469
02:14:57|1.26469
02:14:58|1.26469
02:14:59|1.26499
02:15:00|1.26612
02:15:02|1.26612
02:15:03|1.26633
02:15:04|1.26672
02:15:06|1.26672
02:15:07|1.26628
02:15:08|1.26548
02:15:09|1.2658
02:15:10|1.26574
02:15:11|1.26574
02:15:12|1.26574
02:15:13|1.26574
02:15:14|1.26574
02:15:15|1.26574
02:15:16|1.26653
02:15:17|1.26665
02:15:18|1.26665
02:15:19|1.26716
02:15:20|1.26724
02:15:21|1.26769
02:15:22|1.26763
02:15:23|1.26763
02:15:24|1.2672
02:15:25|1.2672
02:15:26|1.2672
02:15:27|1.2672
02:15:28|1.26678
02:15:30|1.26678
02:15:30|1.26678
02:15:31|1.26678
02:15:32|1.26613
02:15:33|1.26613
02:15:34|1.26548
02:15:35|1.26548
02:15:36|1.26496
02:15:37|1.26508
02:15:38|1.26508
02:15:39|1.265
02:15:40|1.265
02:15:41|1.265
02:15:42|1.26486
02:15:43|1.26457
02:15:44|1.26457
02:15:45|1.26444
02:15:46|1.26431
02:15:47|1.26431
02:15:48|1.26392
02:15:49|1.26392
02:15:51|1.26392
02:15:51|1.26444
02:15:52|1.26409
02:15:54|1.26441
02:15:54|1.26441
02:15:55|1.26441
02:15:57|1.26375
02:15:57|1.26423
02:15:58|1.26441
02:15:59|1.26437
02:16:00|1.26407
02:16:02|1.26375
02:16:03|1.26375
02:16:04|1.26381
02:16:05|1.26381
02:16:06|1.26381
02:16:07|1.26381
02:16:09|1.26388
02:16:09|1.26423
02:16:11|1.26423
02:16:12|1.26423
02:16:12|1.26423
02:16:14|1.26407
02:16:15|1.26483
02:16:16|1.26491
02:16:18|1.2647
02:16:19|1.2647
02:16:19|1.26469
02:16:20|1.26469
02:16:21|1.26445
02:16:22|1.26445
02:16:24|1.26445
02:16:24|1.26445
02:16:25|1.26445
02:16:26|1.26445
02:16:27|1.26448
02:16:28|1.26448
02:16:29|1.26458
02:16:31|1.26458
02:16:32|1.26458
02:16:32|1.2646
02:16:33|1.2646
02:16:34|1.26455
02:16:35|1.26455
02:16:36|1.26431
02:16:38|1.26431
02:16:38|1.26443
02:16:39|1.26456
02:16:41|1.26456
02:16:42|1.26468
02:16:42|1.26468
02:16:43|1.26468
02:16:45|1.26468
02:16:46|1.26379
02:16:47|1.26419
02:16:48|1.26455
02:16:49|1.26471
02:16:50|1.26471
02:16:51|1.26471
02:16:52|1.2649
02:16:53|1.2649
02:16:54|1.2649
02:16:55|1.2649
02:16:56|1.26513
02:16:57|1.26513
02:16:58|1.26509
02:16:59|1.26508
02:17:00|1.26508
02:17:01|1.26508
02:17:02|1.26508
02:17:04|1.26508
02:17:04|1.26508
02:17:06|1.26508
02:17:06|1.2647
02:17:08|1.26494
02:17:08|1.26494
02:17:09|1.26494
02:17:11|1.26494
02:17:12|1.26494
02:17:12|1.26494
02:17:13|1.26494
02:17:15|1.26491
02:17:16|1.26491
02:17:17|1.26578
02:17:19|1.26578
02:17:19|1.26562
02:17:21|1.26562
02:17:21|1.26562
02:17:22|1.26562
02:17:23|1.26562
02:17:24|1.26562
02:17:26|1.26562
02:17:26|1.26573
02:17:27|1.26573
02:17:29|1.26512
02:17:29|1.26512
02:17:30|1.26512
02:17:32|1.26587
02:17:32|1.26587
02:17:34|1.26742
02:17:35|1.26727
02:17:36|1.26727
02:17:37|1.26727
02:17:38|1.26727
02:17:39|1.26727
02:17:40|1.26778
02:17:41|1.26778
02:17:43|1.26794
02:17:43|1.2677
02:17:44|1.2671
02:17:46|1.2671
02:17:46|1.26704
02:17:47|1.26704
02:17:48|1.26704
02:17:49|1.26704
02:17:50|1.26704
02:17:52|1.26678
02:17:52|1.26645
02:17:54|1.26641
02:17:54|1.2664
02:17:55|1.26662
02:17:56|1.26717
02:17:58|1.26717
02:17:59|1.26651
02:17:59|1.26626
02:18:01|1.26613
02:18:02|1.2658
02:18:02|1.26648
02:18:04|1.26669
02:18:06|1.26669
02:18:06|1.26669
02:18:07|1.26669
02:18:09|1.26697
02:18:09|1.26704
02:18:11|1.26704
02:18:11|1.26704
02:18:13|1.26712
02:18:13|1.26712
02:18:14|1.2675
02:18:15|1.2682
02:18:16|1.26799
02:18:17|1.26862
02:18:18|1.26862
02:18:20|1.26862
02:18:20|1.26826
02:18:22|1.26826
02:18:23|1.26826
02:18:24|1.26847
02:18:24|1.26859
02:18:25|1.26909
02:18:28|1.26909
02:18:29|1.26886
02:18:29|1.26886
02:18:31|1.26886
02:18:31|1.26886
02:18:32|1.26912
02:18:33|1.26931
02:18:34|1.26931
02:18:35|1.26931
02:18:37|1.26931
02:18:37|1.26931
02:18:39|1.26931
02:18:40|1.26931
02:18:40|1.26923
02:18:41|1.26923
02:18:42|1.26851
02:18:43|1.26851
02:18:44|1.26859
02:18:45|1.26827
02:18:46|1.26826
02:18:47|1.26703
02:18:48|1.2664
02:18:50|1.2664
02:18:50|1.2664
02:18:51|1.26625
02:18:52|1.26625
02:18:53|1.26583
02:18:54|1.26583
02:18:56|1.26583
02:18:57|1.26583
02:18:58|1.26583
02:18:59|1.26587
02:19:00|1.26613
02:19:01|1.26654
02:19:01|1.26654
02:19:03|1.26642
02:19:03|1.26659
02:19:04|1.26658
02:19:06|1.26678
02:19:07|1.26678
02:19:09|1.26701
02:19:10|1.26701
02:19:10|1.26701
02:19:11|1.26676
02:19:12|1.26698
02:19:14|1.26698
02:19:15|1.26707
02:19:16|1.26701
02:19:17|1.26701
02:19:17|1.26701
02:19:19|1.26744
02:19:19|1.26744
02:19:20|1.26745
02:19:22|1.26688
02:19:22|1.26688
02:19:23|1.26722
02:19:25|1.26722
02:19:25|1.26722
02:19:26|1.26722
02:19:28|1.26722
02:19:28|1.26722
02:19:29|1.26726
02:19:31|1.26743
02:19:32|1.2675
02:19:33|1.2675
02:19:34|1.26738
02:19:35|1.26738
02:19:36|1.26738
02:19:37|1.26738
02:19:38|1.26738
02:19:39|1.26738
02:19:40|1.26738
02:19:41|1.26738
02:19:42|1.26738
02:19:43|1.26738
02:19:44|1.26738
02:19:45|1.26849
02:19:46|1.26849
02:19:47|1.26821
02:19:48|1.26821
02:19:49|1.26821
02:19:50|1.26821
02:19:51|1.26821
02:19:52|1.26821
02:19:53|1.26789
02:19:54|1.2679
02:19:55|1.2679
02:19:56|1.2677
02:19:57|1.26775
02:19:58|1.26775
02:19:59|1.26813
02:20:00|1.26813
02:20:01|1.26813
02:20:02|1.26743
02:20:03|1.26701
02:20:05|1.26692
02:20:05|1.26692
02:20:07|1.26684
02:20:08|1.26808
02:20:09|1.2669
02:20:10|1.2669
02:20:11|1.2669
02:20:12|1.26717
02:20:13|1.26717
02:20:15|1.26694
02:20:15|1.26694
02:20:17|1.26694
02:20:17|1.26672
02:20:18|1.26671
02:20:20|1.26671
02:20:20|1.26671
02:20:21|1.26625
02:20:22|1.26534
02:20:24|1.2652
02:20:24|1.265
02:20:25|1.265
02:20:27|1.26471
02:20:27|1.26464
02:20:28|1.26464
02:20:29|1.264
02:20:31|1.2644
02:20:31|1.2644
02:20:32|1.26367
02:20:34|1.2632
02:20:35|1.2632
02:20:36|1.26327
02:20:37|1.26327
02:20:38|1.26327
02:20:39|1.263
02:20:40|1.263
02:20:41|1.263
02:20:42|1.26296
02:20:43|1.26297
02:20:44|1.26297
02:20:45|1.2624
02:20:46|1.2624
02:20:47|1.2624
02:20:48|1.2624
02:20:49|1.2624
02:20:50|1.26286
02:20:52|1.26286
02:20:53|1.26405
02:20:53|1.26367
02:20:54|1.26367
02:20:55|1.26367
02:20:56|1.26367
02:20:57|1.26367
02:20:58|1.26367
02:20:59|1.26367
02:21:00|1.26367
02:21:01|1.26291
02:21:02|1.26234
02:21:03|1.26184
02:21:04|1.26183
02:21:05|1.26224
02:21:06|1.26226
02:21:07|1.26249
02:21:09|1.26249
02:21:09|1.26247
02:21:10|1.26247
02:21:11|1.26247
02:21:13|1.2626
02:21:14|1.26236
02:21:15|1.26236
02:21:16|1.26169
02:21:16|1.26228
02:21:17|1.26228
02:21:20|1.26211
02:21:21|1.26212
02:21:21|1.26212
02:21:23|1.26236
02:21:23|1.26247
02:21:24|1.26247
02:21:25|1.26324
02:21:26|1.26324
02:21:27|1.26324
02:21:29|1.26324
02:21:29|1.26324
02:21:31|1.26324
02:21:31|1.26338
02:21:33|1.26388
02:21:34|1.26388
02:21:34|1.26388
02:21:35|1.26522
02:21:37|1.26534
02:21:37|1.26511
02:21:38|1.26548
02:21:39|1.26548
02:21:40|1.26548
02:21:41|1.26548
02:21:43|1.26516
02:21:43|1.26516
02:21:45|1.26516
02:21:46|1.26516
02:21:47|1.26516
02:21:48|1.26584
02:21:49|1.26565
02:21:50|1.26565
02:21:51|1.2659
02:21:52|1.2659
02:21:53|1.26591
02:21:54|1.26613
02:21:55|1.26669
02:21:56|1.26696
02:21:57|1.26696
02:21:58|1.26679
02:21:59|1.26684
02:22:00|1.26681
02:22:01|1.26652
02:22:02|1.26652
02:22:03|1.26601
02:22:05|1.26601
02:22:05|1.26648
02:22:06|1.26648
02:22:07|1.26648
02:22:08|1.26648
02:22:09|1.2673
02:22:11|1.26728
02:22:11|1.26728
02:22:13|1.2673
02:22:14|1.2673
02:22:15|1.26678
02:22:16|1.26678
02:22:17|1.26645
02:22:18|1.26645
02:22:19|1.26645
02:22:20|1.26645
02:22:21|1.26645
02:22:22|1.26645
02:22:23|1.26645
02:22:24|1.26656
02:22:25|1.26704
02:22:27|1.26652
02:22:28|1.26613
02:22:28|1.26621
02:22:29|1.26548
02:22:31|1.26678
02:22:31|1.26678
02:22:32|1.26678
02:22:33|1.26678
02:22:34|1.26678
02:22:35|1.26678
02:22:37|1.26712
02:22:38|1.26712
02:22:39|1.26712
02:22:40|1.26711
02:22:41|1.26711
02:22:43|1.26711
02:22:43|1.26711
02:22:44|1.26715
02:22:46|1.26675
02:22:46|1.26675
02:22:47|1.26675
02:22:48|1.26686
02:22:50|1.26686
02:22:50|1.26686
02:22:51|1.26686
02:22:52|1.26686
02:22:54|1.26686
02:22:54|1.26686
02:22:55|1.26686
02:22:57|1.26686
02:22:57|1.26686
02:22:58|1.26686
02:22:59|1.26684
02:23:00|1.266
02:23:01|1.266
02:23:02|1.26513
02:23:03|1.26513
02:23:04|1.26513
02:23:06|1.265
02:23:06|1.26494
02:23:08|1.26522
02:23:09|1.26522
02:23:10|1.26522
02:23:11|1.26563
02:23:12|1.26563
02:23:13|1.26563
02:23:14|1.26563
02:23:15|1.26563
02:23:16|1.26522
02:23:17|1.26522
02:23:18|1.26522
02:23:19|1.26561
02:23:20|1.26613
02:23:21|1.26613
02:23:22|1.26613
02:23:23|1.26613
02:23:24|1.2666
02:23:26|1.26665
02:23:27|1.26602
02:23:27|1.26656
02:23:29|1.26656
02:23:29|1.26661
02:23:31|1.266
02:23:31|1.2662
02:23:32|1.26614
02:23:33|1.26596
02:23:35|1.26596
02:23:35|1.265
02:23:36|1.26512
02:23:37|1.2647
02:23:38|1.2647
02:23:40|1.26476
02:23:42|1.2643
02:23:43|1.2643
02:23:43|1.2643
02:23:45|1.2643
02:23:46|1.2643
02:23:47|1.26463
02:23:48|1.26455
02:23:49|1.26518
02:23:50|1.26518
02:23:51|1.26562
02:23:52|1.26577
02:23:53|1.26577
02:23:54|1.26621
02:23:55|1.26621
02:23:56|1.26621
02:23:58|1.26621
02:23:59|1.26621
02:23:59|1.26535
02:24:00|1.26519
02:24:01|1.26519
02:24:03|1.26519
02:24:03|1.26548
02:24:04|1.26548
02:24:05|1.26483
02:24:06|1.26442
02:24:07|1.26442
02:24:08|1.26442
02:24:10|1.26442
02:24:11|1.26453
02:24:12|1.26455
02:24:14|1.26455
02:24:14|1.26455
02:24:15|1.26529
02:24:17|1.2643
02:24:17|1.2643
02:24:19|1.2643
02:24:19|1.2643
02:24:21|1.2643
02:24:22|1.2643
02:24:22|1.26389
02:24:24|1.26389
02:24:24|1.26389
02:24:26|1.26389
02:24:27|1.26415
02:24:27|1.26446
02:24:28|1.26446
02:24:30|1.26392
02:24:30|1.26392
02:24:32|1.26483
02:24:33|1.26483
02:24:33|1.26473
02:24:35|1.26473
02:24:35|1.26473
02:24:37|1.26496
02:24:37|1.26561
02:24:39|1.26574
02:24:40|1.26574
02:24:40|1.26631
02:24:42|1.26631
02:24:43|1.26631
02:24:44|1.26631
02:24:45|1.26631
02:24:46|1.26568
02:24:47|1.26568
02:24:47|1.26568
02:24:48|1.26551
02:24:50|1.26527
02:24:50|1.26527
02:24:51|1.26527
02:24:53|1.26446
02:24:53|1.26446
02:24:54|1.26446
02:24:56|1.26474
02:24:56|1.26474
02:24:58|1.26474
02:24:59|1.26471
02:24:59|1.26471
02:25:00|1.26471
02:25:01|1.26471
02:25:03|1.26438
02:25:04|1.26366
02:25:04|1.26327
02:25:06|1.26346
02:25:07|1.26346
02:25:07|1.26346
02:25:08|1.26606
02:25:09|1.2675
02:25:12|1.26661
02:25:12|1.26661
02:25:14|1.26602
02:25:15|1.26602
02:25:16|1.266
02:25:17|1.26616
02:25:18|1.26587
02:25:19|1.26587
02:25:20|1.265
02:25:22|1.265
02:25:22|1.265
02:25:23|1.265
02:25:25|1.265
02:25:25|1.265
02:25:27|1.265
02:25:28|1.26472
02:25:29|1.26522
02:25:30|1.265
02:25:30|1.265
02:25:32|1.265
02:25:33|1.2647
02:25:34|1.2647
02:25:35|1.2647
02:25:36|1.26664
02:25:37|1.26644
02:25:38|1.26359
02:25:39|1.26328
02:25:40|1.26263
02:25:41|1.26263
02:25:42|1.26229
02:25:43|1.26177
02:25:44|1.26188
02:25:45|1.26221
02:25:46|1.26221
02:25:47|1.26221
02:25:48|1.2619
02:25:50|1.2619
02:25:50|1.26222
02:25:51|1.26278
02:25:52|1.26278
02:25:53|1.26216
02:25:55|1.26216
02:25:55|1.26198
02:25:57|1.26198
02:25:57|1.26198
02:25:59|1.26198
02:25:59|1.26271
02:26:00|1.26271
02:26:01|1.26271
02:26:02|1.26271
02:26:03|1.2626
02:26:05|1.26216
02:26:05|1.26216
02:26:07|1.26237
02:26:07|1.26237
02:26:08|1.26228
02:26:09|1.26228
02:26:11|1.26228
02:26:12|1.26261
02:26:13|1.26261
02:26:14|1.26269
02:26:15|1.26346
02:26:17|1.26416
02:26:17|1.26416
02:26:18|1.26416
02:26:19|1.26305
02:26:20|1.26305
02:26:22|1.26305
02:26:23|1.26333
02:26:24|1.26333
02:26:25|1.26333
02:26:26|1.26333
02:26:27|1.26333
02:26:28|1.26368
02:26:29|1.26368
02:26:31|1.26438
02:26:31|1.26442
02:26:32|1.26438
02:26:34|1.26438
02:26:35|1.26438
02:26:35|1.26438
02:26:36|1.26438
02:26:38|1.26438
02:26:39|1.26438
02:26:39|1.26466
02:26:41|1.26466
02:26:41|1.26498
02:26:43|1.26498
02:26:43|1.265
02:26:44|1.265
02:26:45|1.265
02:26:47|1.265
02:26:47|1.265
02:26:49|1.26547
02:26:49|1.26547
02:26:50|1.26576
02:26:51|1.26607
02:26:53|1.26611
02:26:53|1.26606
02:26:55|1.26606
02:26:55|1.26606
02:26:56|1.26606
02:26:57|1.26593
02:26:58|1.26593
02:26:59|1.26593
02:27:01|1.26528
02:27:01|1.26507
02:27:02|1.26507
02:27:03|1.26445
02:27:04|1.26445
02:27:06|1.26445
02:27:06|1.26445
02:27:07|1.26445
02:27:09|1.26445
02:27:09|1.26474
02:27:11|1.26474
02:27:11|1.26474
02:27:12|1.26474
02:27:14|1.26474
02:27:15|1.26474
02:27:16|1.26474
02:27:17|1.26474
02:27:18|1.26474
02:27:19|1.26474
02:27:20|1.26474
02:27:21|1.26474
02:27:22|1.26486
02:27:23|1.26474
02:27:24|1.26474
02:27:25|1.26474
02:27:26|1.26474
02:27:28|1.26474
02:27:29|1.26474
02:27:30|1.2649
02:27:31|1.2649
02:27:32|1.2649
02:27:33|1.2649
02:27:34|1.2649
02:27:35|1.2649
02:27:36|1.2649
02:27:38|1.2649
02:27:39|1.2649
02:27:39|1.2649
02:27:41|1.26507
02:27:41|1.26507
02:27:42|1.26502
02:27:43|1.26502
02:27:45|1.26502
02:27:45|1.26502
02:27:46|1.26502
02:27:47|1.26519
02:27:49|1.26519
02:27:50|1.26519
02:27:51|1.26515
02:27:51|1.26515
02:27:53|1.26515
02:27:53|1.26515
02:27:55|1.26515
02:27:56|1.26515
02:27:57|1.26515
02:27:58|1.26515
02:27:59|1.26515
02:28:00|1.26515
02:28:01|1.26474
02:28:02|1.26398
02:28:03|1.26398
02:28:04|1.26398
02:28:05|1.26384
02:28:06|1.26384
02:28:07|1.26398
02:28:08|1.26398
02:28:09|1.26398
02:28:10|1.26398
02:28:11|1.26398
02:28:12|1.26398
02:28:13|1.26417
02:28:15|1.26377
02:28:17|1.26377
02:28:17|1.26377
02:28:19|1.26377
02:28:19|1.26377
02:28:20|1.26377
02:28:21|1.26377
02:28:23|1.26406
02:28:23|1.26406
02:28:24|1.26401
02:28:25|1.26401
02:28:27|1.26401
02:28:27|1.26401
02:28:29|1.26391
02:28:30|1.26391
02:28:30|1.26436
02:28:31|1.26436
02:28:32|1.26436
02:28:33|1.26436
02:28:35|1.26436
02:28:35|1.26436
02:28:36|1.26436
02:28:37|1.26414
02:28:39|1.26414
02:28:40|1.26414
02:28:41|1.26414
02:28:42|1.26414
02:28:43|1.26375
02:28:44|1.26375
02:28:45|1.26375
02:28:46|1.26375
02:28:47|1.26375
02:28:48|1.26336
02:28:49|1.26336
02:28:50|1.26336
02:28:51|1.26336
02:28:52|1.26307
02:28:53|1.26307
02:28:54|1.26307
02:28:55|1.26307
02:28:56|1.26295
02:28:57|1.26295
02:28:58|1.26295
02:28:59|1.26295
02:29:00|1.26295
02:29:01|1.26299
02:29:02|1.26299
02:29:03|1.26299
02:29:04|1.26299
02:29:05|1.26294
02:29:06|1.26294
02:29:07|1.26313
02:29:08|1.26313
02:29:09|1.26313
02:29:10|1.26313
02:29:11|1.26313
02:29:12|1.26313
02:29:13|1.26313
02:29:14|1.26313
02:29:15|1.26313
02:29:17|1.26313
02:29:17|1.26313
02:29:20|1.26313
02:29:20|1.26313
02:29:21|1.26313
02:29:23|1.26313
02:29:23|1.26313
02:29:25|1.26313
02:29:26|1.26313
02:29:27|1.26313
02:29:27|1.26313
02:29:28|1.26313
02:29:30|1.26313
02:29:31|1.26344
02:29:31|1.26308
02:29:33|1.26308
02:29:34|1.26308
02:29:35|1.26262
02:29:36|1.26262
02:29:37|1.26262
02:29:38|1.26262
02:29:39|1.26262
02:29:40|1.26188
02:29:41|1.26188
02:29:42|1.26188
02:29:43|1.26188
02:29:45|1.26188
02:29:45|1.26229
02:29:46|1.26238
02:29:47|1.26203
02:29:48|1.26203
02:29:50|1.26203
02:29:51|1.26203
02:29:51|1.26203
02:29:52|1.26203
02:29:54|1.26203
02:29:55|1.26203
02:29:56|1.26203
02:29:57|1.26203
02:29:58|1.26203
02:29:59|1.26208
02:30:00|1.26208
02:30:01|1.26208
02:30:02|1.26242
02:30:03|1.26242
02:30:04|1.26242
02:30:05|1.26242
02:30:06|1.26242
02:30:07|1.26242
02:30:08|1.26242
02:30:09|1.26242
02:30:10|1.26242
02:30:11|1.26242
02:30:12|1.26242
02:30:13|1.26242
02:30:14|1.26348
02:30:15|1.26348
02:30:17|1.26348
02:30:17|1.26348
02:30:19|1.26269
02:30:19|1.26269
02:30:21|1.26269
02:30:21|1.26292
02:30:22|1.26333
02:30:23|1.26333
02:30:25|1.26333
02:30:26|1.26333
02:30:27|1.26296
02:30:28|1.26296
02:30:29|1.26282
02:30:30|1.26282
02:30:31|1.26282
02:30:31|1.26315
02:30:32|1.26315
02:30:34|1.26315
02:30:35|1.26326
02:30:35|1.26326
02:30:36|1.26288
02:30:38|1.263
02:30:39|1.263
02:30:39|1.263
02:30:41|1.26333
02:30:42|1.26333
02:30:43|1.26295
02:30:44|1.26295
02:30:45|1.26295
02:30:46|1.26295
02:30:47|1.26271
02:30:48|1.26271
02:30:49|1.26277
02:30:49|1.26277
02:30:50|1.26277
02:30:51|1.26277
02:30:53|1.26277
02:30:54|1.26269
02:30:55|1.26269
02:30:56|1.26269
02:30:57|1.26269
02:30:59|1.26269
02:30:59|1.26269
02:31:00|1.26295
02:31:01|1.26263
02:31:02|1.26263
02:31:03|1.26263
02:31:04|1.26263
02:31:05|1.26263
02:31:06|1.26263
02:31:07|1.26263
02:31:08|1.26263
02:31:09|1.26263
02:31:10|1.2625
02:31:11|1.26248
02:31:12|1.26247
02:31:14|1.26247
02:31:14|1.26247
02:31:15|1.26247
02:31:17|1.26247
02:31:19|1.26247
02:31:19|1.26247
02:31:21|1.26247
02:31:22|1.26238
02:31:23|1.26216
02:31:24|1.26199
02:31:25|1.26192
02:31:26|1.26192
02:31:27|1.26192
02:31:28|1.26192
02:31:29|1.26192
02:31:30|1.26192
02:31:31|1.26136
02:31:32|1.261
02:31:33|1.26074
02:31:34|1.26087
02:31:35|1.26087
02:31:36|1.26062
02:31:37|1.26059
02:31:38|1.26042
02:31:39|1.26042
02:31:40|1.26042
02:31:41|1.26042
02:31:42|1.26042
02:31:43|1.26042
02:31:44|1.26053
02:31:45|1.26101
02:31:46|1.26116
02:31:47|1.26073
02:31:48|1.26073
02:31:50|1.26073
02:31:50|1.26069
02:31:52|1.26069
02:31:52|1.26069
02:31:54|1.26038
02:31:54|1.26038
02:31:56|1.25943
02:31:57|1.25903
02:31:58|1.25935
02:31:59|1.25935
02:32:00|1.2602
02:32:01|1.2602
02:32:02|1.26004
02:32:03|1.25986
02:32:04|1.25965
02:32:05|1.25965
02:32:06|1.25965
02:32:07|1.25965
02:32:08|1.25946
02:32:09|1.25946
02:32:10|1.25947
02:32:11|1.2599
02:32:12|1.2599
02:32:13|1.2599
02:32:14|1.2599
02:32:15|1.25943
02:32:16|1.25943
02:32:17|1.25935
02:32:18|1.25808
02:32:19|1.258
02:32:20|1.25727
02:32:22|1.25724
02:32:23|1.2572
02:32:24|1.25753
02:32:25|1.25753
02:32:26|1.25753
02:32:27|1.25753
02:32:28|1.25765
02:32:29|1.25765
02:32:30|1.25765
02:32:31|1.25753
02:32:32|1.25753
02:32:33|1.25753
02:32:34|1.25753
02:32:35|1.25768
02:32:36|1.25768
02:32:37|1.25768
02:32:39|1.25768
02:32:40|1.25768
02:32:41|1.258
02:32:41|1.258
02:32:42|1.25787
02:32:44|1.25787
02:32:45|1.25787
02:32:46|1.25745
02:32:46|1.25726
02:32:48|1.25708
02:32:48|1.25708
02:32:50|1.25673
02:32:51|1.25667
02:32:51|1.25668
02:32:53|1.25672
02:32:54|1.25691
02:32:54|1.25691
02:32:55|1.25685
02:32:57|1.25686
02:32:58|1.25686
02:32:59|1.25686
02:33:00|1.25686
02:33:01|1.25714
02:33:02|1.25724
02:33:02|1.25838
02:33:04|1.25865
02:33:04|1.25776
02:33:06|1.25776
02:33:07|1.25776
02:33:08|1.25776
02:33:09|1.25814
02:33:10|1.25813
02:33:11|1.25788
02:33:12|1.25772
02:33:13|1.25768
02:33:14|1.25741
02:33:15|1.25696
02:33:16|1.25696
02:33:17|1.2569
02:33:18|1.2569
02:33:19|1.2569
02:33:21|1.25719
02:33:22|1.25719
02:33:24|1.25719
02:33:24|1.25719
02:33:25|1.25719
02:33:27|1.25719
02:33:28|1.25775
02:33:29|1.258
02:33:30|1.258
02:33:31|1.25852
02:33:32|1.25875
02:33:34|1.25896
02:33:34|1.25827
02:33:36|1.25827
02:33:36|1.25854
02:33:37|1.25854
02:33:38|1.25891
02:33:40|1.25896
02:33:41|1.25896
02:33:41|1.25896
02:33:42|1.25943
02:33:43|1.25883
02:33:45|1.25824
02:33:45|1.25824
02:33:47|1.25826
02:33:47|1.25826
02:33:49|1.25826
02:33:50|1.25826
02:33:51|1.25826
02:33:51|1.25826
02:33:52|1.25788
02:33:53|1.25788
02:33:54|1.25788
02:33:56|1.25788
02:33:56|1.25788
02:33:57|1.25765
02:33:58|1.25765
02:33:59|1.25765
02:34:00|1.25765
02:34:01|1.25765
02:34:03|1.25767
02:34:03|1.25711
02:34:04|1.25711
02:34:06|1.25711
02:34:07|1.25767
02:34:07|1.25743
02:34:08|1.25743
02:34:10|1.25743
02:34:10|1.25701
02:34:11|1.25688
02:34:12|1.25698
02:34:14|1.25698
02:34:15|1.25698
02:34:16|1.25749
02:34:17|1.25749
02:34:18|1.2562
02:34:20|1.25611
02:34:20|1.256
02:34:22|1.25555
02:34:23|1.25554
02:34:25|1.25551
02:34:26|1.25567
02:34:27|1.25567
02:34:28|1.25567
02:34:29|1.25631
02:34:31|1.25668
02:34:31|1.25668
02:34:33|1.25739
02:34:34|1.25767
02:34:35|1.25813
02:34:35|1.25812
02:34:37|1.25812
02:34:38|1.25812
02:34:39|1.25812
02:34:40|1.25812
02:34:41|1.25852
02:34:42|1.25891
02:34:43|1.25833
02:34:45|1.25763
02:34:45|1.25763
02:34:46|1.25733
02:34:47|1.25638
02:34:48|1.25619
02:34:50|1.25619
02:34:50|1.25645
02:34:51|1.25625
02:34:52|1.25616
02:34:53|1.25616
02:34:54|1.25618
02:34:56|1.25618
02:34:56|1.25636
02:34:57|1.25636
02:34:59|1.25657
02:34:59|1.25657
02:35:01|1.2567
02:35:02|1.2567
02:35:04|1.2567
02:35:04|1.25679
02:35:05|1.25748
02:35:06|1.25761
02:35:07|1.25812
02:35:08|1.25813
02:35:09|1.2593
02:35:10|1.25827
02:35:12|1.25825
02:35:13|1.25825
02:35:13|1.25895
02:35:14|1.25895
02:35:15|1.25895
02:35:16|1.25998
02:35:17|1.25947
02:35:18|1.25947
02:35:19|1.25947
02:35:21|1.25947
02:35:23|1.25865
02:35:24|1.25943
02:35:25|1.25943
02:35:26|1.25943
02:35:27|1.26
02:35:28|1.25981
02:35:29|1.25981
02:35:30|1.25979
02:35:31|1.2595
02:35:32|1.25878
02:35:33|1.25851
02:35:34|1.25838
02:35:35|1.25838
02:35:36|1.25838
02:35:38|1.25838
02:35:38|1.25814
02:35:40|1.25836
02:35:40|1.25733
02:35:42|1.25733
02:35:43|1.25733
02:35:44|1.25733
02:35:45|1.25728
02:35:46|1.25728
02:35:47|1.25728
02:35:48|1.25784
02:35:48|1.25785
02:35:50|1.25785
02:35:50|1.25744
02:35:52|1.25744
02:35:52|1.25744
02:35:54|1.25744
02:35:54|1.25744
02:35:55|1.25744
02:35:56|1.25744
02:35:58|1.258
02:35:58|1.258
02:35:59|1.258
02:36:00|1.25873
02:36:01|1.25836
02:36:03|1.25759
02:36:03|1.25743
02:36:04|1.25755
02:36:05|1.25826
02:36:06|1.25826
02:36:08|1.25826
02:36:09|1.25839
02:36:09|1.25839
02:36:11|1.25839
02:36:12|1.25839
02:36:13|1.25904
02:36:14|1.25904
02:36:15|1.25904
02:36:16|1.25891
02:36:17|1.25891
02:36:18|1.25891
02:36:19|1.25775
02:36:20|1.25775
02:36:21|1.25775
02:36:22|1.25813
02:36:23|1.25838
02:36:24|1.25887
02:36:26|1.25974
02:36:26|1.25974
02:36:27|1.25998
02:36:29|1.25981
02:36:29|1.25981
02:36:30|1.2594
02:36:31|1.25964
02:36:33|1.25998
02:36:33|1.25998
02:36:34|1.25983
02:36:35|1.25983
02:36:37|1.25982
02:36:37|1.25982
02:36:39|1.26
02:36:39|1.26
02:36:40|1.26
02:36:41|1.2607
02:36:42|1.2607
02:36:43|1.2607
02:36:44|1.2607
02:36:46|1.26046
02:36:46|1.26048
02:36:47|1.26048
02:36:48|1.2606
02:36:49|1.2606
02:36:51|1.2606
02:36:51|1.2606
02:36:52|1.26083
02:36:54|1.26117
02:36:54|1.26117
02:36:55|1.26117
02:36:58|1.26117
02:36:58|1.26117
02:36:59|1.26117
02:37:00|1.26117
02:37:01|1.25998
02:37:02|1.25892
02:37:03|1.25924
02:37:05|1.25875
02:37:05|1.25875
02:37:06|1.25911
02:37:07|1.25911
02:37:08|1.25923
02:37:09|1.25923
02:37:10|1.25923
02:37:11|1.25923
02:37:12|1.25923
02:37:13|1.25889
02:37:14|1.25889
02:37:15|1.25889
02:37:16|1.25883
02:37:17|1.25883
02:37:18|1.25883
02:37:19|1.25882
02:37:21|1.25809
02:37:22|1.25809
02:37:23|1.2582
02:37:25|1.25812
02:37:25|1.25812
02:37:26|1.25812
02:37:27|1.25754
02:37:28|1.25733
02:37:29|1.25629
02:37:31|1.25717
02:37:33|1.25717
02:37:34|1.25717
02:37:34|1.25717
02:37:36|1.25717
02:37:36|1.25717
02:37:37|1.25717
02:37:39|1.25651
02:37:40|1.25651
02:37:41|1.25651
02:37:41|1.25667
02:37:42|1.25667
02:37:44|1.25667
02:37:45|1.25667
02:37:45|1.25687
02:37:46|1.25687
02:37:48|1.25687
02:37:48|1.25655
02:37:49|1.25655
02:37:50|1.25669
02:37:51|1.25669
02:37:52|1.2566
02:37:53|1.2566
02:37:55|1.2567
02:37:56|1.2567
02:37:56|1.2567
02:37:57|1.25676
02:37:59|1.25651
02:37:59|1.25651
02:38:01|1.25651
02:38:01|1.25651
02:38:02|1.25651
02:38:03|1.25651
02:38:04|1.25651
02:38:05|1.25651
02:38:06|1.25651
02:38:08|1.25669
02:38:08|1.25629
02:38:09|1.25629
02:38:10|1.25617
02:38:12|1.25617
02:38:12|1.25734
02:38:14|1.25734
02:38:15|1.25702
02:38:15|1.25702
02:38:17|1.25715
02:38:18|1.25735
02:38:19|1.25735
02:38:20|1.25735
02:38:21|1.25735
02:38:22|1.25735
02:38:23|1.25736
02:38:24|1.25736
02:38:25|1.25736
02:38:26|1.25736
02:38:28|1.25736
02:38:29|1.25694
02:38:30|1.25695
02:38:31|1.25695
02:38:31|1.25722
02:38:33|1.25722
02:38:34|1.25722
02:38:35|1.25722
02:38:36|1.25745
02:38:37|1.25745
02:38:38|1.25745
02:38:39|1.25745
02:38:40|1.25745
02:38:42|1.25745
02:38:42|1.25713
02:38:44|1.25635
02:38:44|1.25623
02:38:46|1.256
02:38:47|1.25656
02:38:47|1.25656
02:38:48|1.25656
02:38:50|1.25656
02:38:50|1.25656
02:38:51|1.25656
02:38:52|1.25657
02:38:54|1.25648
02:38:55|1.25648
02:38:56|1.25648
02:38:57|1.25631
02:38:58|1.25631
02:38:59|1.25631
02:39:00|1.25631
02:39:01|1.25633
02:39:03|1.25644
02:39:03|1.25644
02:39:04|1.25644
02:39:06|1.25628
02:39:07|1.25628
02:39:08|1.25631
02:39:08|1.25683
02:39:09|1.25683
02:39:10|1.25652
02:39:11|1.25652
02:39:12|1.25652
02:39:13|1.25713
02:39:15|1.25713
02:39:16|1.25761
02:39:16|1.25833
02:39:17|1.25884
02:39:19|1.25884
02:39:19|1.25766
02:39:20|1.25784
02:39:21|1.25784
02:39:22|1.25809
02:39:24|1.25768
02:39:25|1.25629
02:39:27|1.25616
02:39:27|1.255
02:39:29|1.255
02:39:30|1.25583
02:39:32|1.25583
02:39:33|1.25583
02:39:34|1.25509
02:39:35|1.25509
02:39:37|1.25509
02:39:37|1.25509
02:39:38|1.25509
02:39:39|1.25509
02:39:41|1.2558
02:39:41|1.2558
02:39:43|1.25585
02:39:44|1.25585
02:39:44|1.25585
02:39:46|1.25567
02:39:47|1.25567
02:39:48|1.25567
02:39:48|1.25583
02:39:50|1.25583
02:39:51|1.25583
02:39:51|1.25583
02:39:52|1.25583
02:39:53|1.25583
02:39:54|1.25583
02:39:55|1.25583
02:39:57|1.25583
02:39:57|1.25606
02:39:58|1.25606
02:39:59|1.25606
02:40:00|1.25606
02:40:02|1.25629
02:40:02|1.25644
02:40:03|1.25616
02:40:05|1.2559
02:40:06|1.25584
02:40:06|1.25584
02:40:08|1.25584
02:40:08|1.25584
02:40:10|1.25584
02:40:10|1.25633
02:40:11|1.2561
02:40:13|1.2558
02:40:13|1.25564
02:40:14|1.25564
02:40:15|1.25485
02:40:16|1.25511
02:40:18|1.25511
02:40:18|1.25511
02:40:19|1.25463
02:40:20|1.25462
02:40:21|1.25484
02:40:23|1.25506
02:40:23|1.25506
02:40:25|1.25396
02:40:25|1.25391
02:40:26|1.25388
02:40:28|1.25396
02:40:29|1.25395
02:40:30|1.25399
02:40:31|1.2537
02:40:32|1.2541
02:40:33|1.25397
02:40:34|1.25426
02:40:36|1.25472
02:40:36|1.25463
02:40:38|1.25463
02:40:38|1.25459
02:40:40|1.25475
02:40:40|1.255
02:40:42|1.25505
02:40:43|1.25483
02:40:44|1.25483
02:40:45|1.25395
02:40:45|1.25395
02:40:47|1.25449
02:40:48|1.25449
02:40:49|1.25449
02:40:50|1.25493
02:40:51|1.2552
02:40:52|1.2552
02:40:53|1.2554
02:40:54|1.25534
02:40:55|1.2546
02:40:56|1.2546
02:40:57|1.2546
02:40:58|1.2546
02:40:59|1.2546
02:41:00|1.25483
02:41:01|1.2541
02:41:02|1.2541
02:41:03|1.25398
02:41:04|1.25484
02:41:05|1.25605
02:41:06|1.25584
02:41:07|1.25584
02:41:08|1.25644
02:41:09|1.25644
02:41:10|1.25644
02:41:11|1.25644
02:41:12|1.25644
02:41:13|1.25675
02:41:14|1.25652
02:41:15|1.25711
02:41:16|1.25711
02:41:17|1.25711
02:41:18|1.25711
02:41:19|1.25711
02:41:20|1.25711
02:41:21|1.25721
02:41:22|1.25721
02:41:23|1.2575
02:41:24|1.25733
02:41:25|1.25652
02:41:26|1.2559
02:41:27|1.25538
02:41:29|1.25538
02:41:30|1.2553
02:41:31|1.2553
02:41:33|1.25447
02:41:33|1.25462
02:41:35|1.25407
02:41:35|1.25407
02:41:36|1.25402
02:41:37|1.25402
02:41:38|1.25397
02:41:39|1.25408
02:41:41|1.25408
02:41:42|1.25408
02:41:44|1.25436
02:41:44|1.25406
02:41:46|1.25406
02:41:47|1.25421
02:41:47|1.25421
02:41:49|1.25421
02:41:50|1.25408
02:41:51|1.2541
02:41:52|1.2541
02:41:53|1.2541
02:41:54|1.25475
02:41:55|1.25475
02:41:56|1.25468
02:41:57|1.25468
02:41:58|1.25523
02:41:59|1.25523
02:42:00|1.25522
02:42:01|1.25544
02:42:02|1.25553
02:42:03|1.25553
02:42:04|1.25553
02:42:05|1.25553
02:42:06|1.25618
02:42:07|1.25618
02:42:08|1.25617
02:42:09|1.2559
02:42:10|1.25553
02:42:11|1.25524
02:42:13|1.25536
02:42:14|1.25536
02:42:14|1.25536
02:42:15|1.25536
02:42:16|1.25536
02:42:17|1.25459
02:42:19|1.25459
02:42:19|1.2541
02:42:20|1.25408
02:42:21|1.25408
02:42:22|1.25408
02:42:24|1.25419
02:42:24|1.25419
02:42:26|1.25375
02:42:27|1.2536
02:42:28|1.2536
02:42:29|1.2536
02:42:30|1.25327
02:42:31|1.25236
02:42:32|1.25205
02:42:33|1.25242
02:42:34|1.25213
02:42:35|1.25243
02:42:37|1.25243
02:42:37|1.25243
02:42:39|1.25283
02:42:40|1.25284
02:42:40|1.25284
02:42:42|1.25284
02:42:42|1.25284
02:42:44|1.25239
02:42:45|1.25205
02:42:46|1.252
02:42:46|1.25216
02:42:48|1.25228
02:42:48|1.25174
02:42:49|1.25178
02:42:51|1.25178
02:42:52|1.25178
02:42:53|1.25093
02:42:54|1.25099
02:42:55|1.25099
02:42:56|1.25148
02:42:57|1.25176
02:42:58|1.25176
02:42:59|1.25176
02:43:00|1.2516
02:43:01|1.2516
02:43:02|1.2522
02:43:03|1.2525
02:43:04|1.25248
02:43:05|1.25248
02:43:06|1.25285
02:43:07|1.25285
02:43:08|1.25285
02:43:09|1.25382
02:43:10|1.25342
02:43:11|1.25339
02:43:12|1.25339
02:43:13|1.25363
02:43:15|1.25363
02:43:15|1.25384
02:43:17|1.25384
02:43:17|1.25446
02:43:19|1.25446
02:43:19|1.25446
02:43:20|1.25446
02:43:21|1.25446
02:43:22|1.25446
02:43:23|1.2545
02:43:24|1.25459
02:43:25|1.25408
02:43:26|1.25408
02:43:27|1.25408
02:43:29|1.25474
02:43:29|1.25475
02:43:31|1.25475
02:43:32|1.25475
02:43:34|1.25508
02:43:35|1.25508
02:43:35|1.25419
02:43:37|1.25382
02:43:38|1.25365
02:43:38|1.25397
02:43:40|1.25397
02:43:41|1.25337
02:43:42|1.25267
02:43:43|1.25267
02:43:44|1.25256
02:43:45|1.25256
02:43:46|1.25256
02:43:47|1.25256
02:43:48|1.253
02:43:49|1.253
02:43:50|1.25299
02:43:51|1.25299
02:43:52|1.25299
02:43:53|1.25332
02:43:54|1.25324
02:43:55|1.25324
02:43:56|1.25324
02:43:57|1.25374
02:43:58|1.25374
02:43:59|1.25374
02:44:00|1.25374
02:44:01|1.25383
02:44:02|1.25423
02:44:04|1.25423
02:44:04|1.25423
02:44:05|1.25413
02:44:07|1.25413
02:44:07|1.25459
02:44:09|1.25514
02:44:10|1.25514
02:44:10|1.25526
02:44:11|1.25511
02:44:12|1.2543
02:44:13|1.25411
02:44:15|1.25438
02:44:15|1.25438
02:44:17|1.25438
02:44:17|1.2544
02:44:19|1.25422
02:44:20|1.25422
02:44:21|1.25422
02:44:22|1.25417
02:44:23|1.25432
02:44:24|1.25432
02:44:25|1.25433
02:44:26|1.25433
02:44:27|1.25384
02:44:28|1.25384
02:44:29|1.25441
02:44:31|1.25441
02:44:32|1.25441
02:44:33|1.25441
02:44:34|1.25434
02:44:35|1.25434
02:44:36|1.25434
02:44:37|1.25412
02:44:38|1.25412
02:44:39|1.2544
02:44:41|1.2544
02:44:41|1.2544
02:44:42|1.25488
02:44:44|1.25488
02:44:45|1.25488
02:44:46|1.255
02:44:47|1.25485
02:44:48|1.25485
02:44:49|1.25485
02:44:50|1.25471
02:44:51|1.25471
02:44:52|1.25352
02:44:53|1.25338
02:44:54|1.25348
02:44:56|1.25348
02:44:57|1.25348
02:44:57|1.25337
02:44:58|1.25337
02:44:59|1.25337
02:45:00|1.25317
02:45:02|1.25289
02:45:02|1.25289
02:45:03|1.25407
02:45:04|1.25407
02:45:06|1.25407
02:45:06|1.25407
02:45:07|1.25459
02:45:09|1.25527
02:45:09|1.25527
02:45:10|1.25527
02:45:11|1.25562
02:45:12|1.25522
02:45:13|1.25511
02:45:14|1.25435
02:45:15|1.25435
02:45:17|1.25434
02:45:18|1.25434
02:45:19|1.25434
02:45:20|1.25434
02:45:21|1.25434
02:45:22|1.25434
02:45:23|1.25513
02:45:24|1.25513
02:45:25|1.25513
02:45:26|1.2546
02:45:27|1.25448
02:45:28|1.25468
02:45:29|1.25468
02:45:30|1.25379
02:45:31|1.25383
02:45:33|1.25304
02:45:33|1.25269
02:45:35|1.25232
02:45:36|1.2515
02:45:36|1.25122
02:45:38|1.25135
02:45:38|1.25135
02:45:39|1.25135
02:45:40|1.25155
02:45:41|1.25155
02:45:42|1.25149
02:45:43|1.25167
02:45:44|1.25273
02:45:45|1.25273
02:45:47|1.25255
02:45:47|1.25388
02:45:49|1.25512
02:45:49|1.25538
02:45:51|1.25538
02:45:51|1.25538
02:45:52|1.25559
02:45:53|1.2565
02:45:55|1.25633
02:45:56|1.25637
02:45:56|1.25637
02:45:57|1.25637
02:45:58|1.25637
02:45:59|1.2559
02:46:01|1.25564
02:46:02|1.25488
02:46:03|1.25472
02:46:04|1.25499
02:46:05|1.25499
02:46:06|1.2547
02:46:07|1.2547
02:46:08|1.25449
02:46:09|1.25375
02:46:10|1.2543
02:46:11|1.255
02:46:12|1.255
02:46:13|1.25449
02:46:14|1.25481
02:46:15|1.25519
02:46:16|1.25519
02:46:17|1.25531
02:46:18|1.25531
02:46:19|1.25602
02:46:20|1.25644
02:46:21|1.25644
02:46:22|1.25644
02:46:23|1.25616
02:46:24|1.25538
02:46:25|1.25552
02:46:26|1.25544
02:46:27|1.25544
02:46:28|1.25587
02:46:29|1.25587
02:46:30|1.25587
02:46:31|1.25564
02:46:32|1.25564
02:46:33|1.25447
02:46:34|1.255
02:46:35|1.25514
02:46:36|1.25514
02:46:37|1.25514
02:46:38|1.25512
02:46:40|1.25512
02:46:40|1.25512
02:46:41|1.25512
02:46:42|1.25512
02:46:44|1.25512
02:46:45|1.25512
02:46:45|1.25512
02:46:46|1.25578
02:46:48|1.25555
02:46:48|1.25555
02:46:50|1.25653
02:46:51|1.25632
02:46:52|1.25665
02:46:53|1.25665
02:46:54|1.25761
02:46:55|1.25755
02:46:56|1.25755
02:46:57|1.25761
02:46:59|1.25852
02:47:00|1.259
02:47:01|1.25935
02:47:01|1.25935
02:47:02|1.25888
02:47:03|1.25903
02:47:05|1.25948
02:47:06|1.2593
02:47:07|1.2595
02:47:07|1.2595
02:47:09|1.25963
02:47:10|1.25965
02:47:11|1.25912
02:47:12|1.25999
02:47:12|1.261
02:47:13|1.26098
02:47:14|1.2606
02:47:16|1.26054
02:47:16|1.26054
02:47:18|1.26054
02:47:19|1.25994
02:47:20|1.25987
02:47:20|1.26006
02:47:21|1.25887
02:47:23|1.25981
02:47:24|1.25981
02:47:25|1.25981
02:47:26|1.25994
02:47:26|1.25994
02:47:27|1.25982
02:47:29|1.25982
02:47:29|1.25982
02:47:31|1.25982
02:47:32|1.25982
02:47:32|1.25982
02:47:33|1.25982
02:47:35|1.25982
02:47:37|1.25982
02:47:38|1.26059
02:47:39|1.26059
02:47:40|1.26059
02:47:40|1.26059
02:47:42|1.26059
02:47:43|1.26059
02:47:44|1.26059
02:47:44|1.26059
02:47:45|1.26059
02:47:47|1.26059
02:47:48|1.26059
02:47:49|1.26134
02:47:49|1.26131
02:47:51|1.26131
02:47:52|1.26134
02:47:52|1.26134
02:47:53|1.26134
02:47:54|1.26134
02:47:56|1.26134
02:47:57|1.26136
02:47:58|1.26176
02:47:59|1.26176
02:48:00|1.262
02:48:01|1.26229
02:48:02|1.26244
02:48:03|1.26252
02:48:04|1.26252
02:48:05|1.26279
02:48:06|1.26279
02:48:07|1.26245
02:48:09|1.26268
02:48:10|1.26268
02:48:10|1.26335
02:48:11|1.263
02:48:13|1.263
02:48:14|1.2632
02:48:14|1.26346
02:48:15|1.26346
02:48:16|1.26346
02:48:17|1.26346
02:48:19|1.26305
02:48:19|1.26297
02:48:20|1.26297
02:48:21|1.26297
02:48:22|1.26344
02:48:24|1.26364
02:48:24|1.26364
02:48:25|1.26355
02:48:26|1.26355
02:48:27|1.26301
02:48:29|1.26301
02:48:30|1.26301
02:48:30|1.26301
02:48:31|1.26372
02:48:32|1.26331
02:48:35|1.26331
02:48:36|1.26201
02:48:36|1.26119
02:48:38|1.26143
02:48:38|1.2619
02:48:40|1.2619
02:48:41|1.2619
02:48:41|1.2619
02:48:43|1.26176
02:48:44|1.26176
02:48:44|1.26172
02:48:46|1.26151
02:48:47|1.26151
02:48:48|1.26159
02:48:49|1.26159
02:48:50|1.26159
02:48:51|1.26148
02:48:52|1.26163
02:48:53|1.26163
02:48:54|1.26178
02:48:55|1.26163
02:48:56|1.26163
02:48:57|1.26183
02:48:58|1.26183
02:48:59|1.26149
02:49:00|1.26149
02:49:01|1.26149
02:49:02|1.26147
02:49:03|1.26193
02:49:04|1.26193
02:49:05|1.26222
02:49:06|1.26222
02:49:07|1.26222
02:49:08|1.26272
02:49:09|1.26272
02:49:10|1.2629
02:49:11|1.26326
02:49:13|1.26451
02:49:14|1.26447
02:49:15|1.26409
02:49:15|1.26368
02:49:16|1.26346
02:49:17|1.26348
02:49:18|1.26349
02:49:19|1.26349
02:49:20|1.26411
02:49:22|1.26411
02:49:22|1.26411
02:49:29|1.2621
02:49:30|1.26221
02:49:30|1.26223
02:49:31|1.26223
02:49:33|1.26245
02:49:33|1.26204
02:49:34|1.26269
02:49:36|1.26288
02:49:37|1.26299
02:49:38|1.26306
02:49:39|1.2635
02:49:40|1.2635
02:49:41|1.2635
02:49:42|1.2635
02:49:44|1.26305
02:49:45|1.26291
02:49:45|1.26317
02:49:46|1.26317
02:49:48|1.26317
02:49:49|1.26317
02:49:50|1.26306
02:49:51|1.26306
02:49:52|1.26306
02:49:53|1.26328
02:49:54|1.26328
02:49:55|1.26328
02:49:57|1.26328
02:49:57|1.26328
02:49:58|1.26346
02:49:59|1.26346
02:50:00|1.26316
02:50:01|1.26253
02:50:03|1.26253
02:50:03|1.26327
02:50:04|1.26327
02:50:06|1.26314
02:50:06|1.26264
02:50:07|1.26102
02:50:08|1.25964
02:50:10|1.25988
02:50:12|1.26106
02:50:12|1.26071
02:50:13|1.26119
02:50:14|1.26119
02:50:15|1.2608
02:50:16|1.26117
02:50:17|1.26119
02:50:18|1.26119
02:50:19|1.26149
02:50:20|1.26149
02:50:21|1.26119
02:50:22|1.26119
02:50:24|1.26066
02:50:24|1.26004
02:50:25|1.2596
02:50:26|1.25938
02:50:27|1.25938
02:50:28|1.2597
02:50:29|1.2597
02:50:30|1.25951
02:50:31|1.2592
02:50:33|1.25888
02:50:33|1.25888
02:50:34|1.25888
02:50:35|1.25888
02:50:37|1.25901
02:50:38|1.25901
02:50:39|1.25901
02:50:40|1.25927
02:50:41|1.25874
02:50:42|1.25795
02:50:43|1.25828
02:50:45|1.25769
02:50:46|1.25769
02:50:47|1.25744
02:50:47|1.25744
02:50:49|1.25728
02:50:49|1.25724
02:50:51|1.25724
02:50:51|1.25727
02:50:52|1.25743
02:50:54|1.2595
02:50:55|1.26062
02:50:55|1.26076
02:50:56|1.26026
02:50:58|1.26026
02:50:59|1.26029
02:51:00|1.26028
02:51:01|1.26028
02:51:01|1.26015
02:51:02|1.26084
02:51:04|1.26084
02:51:04|1.26076
02:51:05|1.26076
02:51:07|1.26076
02:51:07|1.26154
02:51:08|1.26128
02:51:09|1.26128
02:51:11|1.26128
02:51:12|1.26196
02:51:12|1.26189
02:51:14|1.26191
02:51:15|1.26216
02:51:16|1.26216
02:51:16|1.2612
02:51:17|1.2612
02:51:19|1.2612
02:51:19|1.2612
02:51:21|1.2612
02:51:22|1.26163
02:51:23|1.26163
02:51:23|1.26163
02:51:24|1.26163
02:51:26|1.26163
02:51:27|1.26118
02:51:28|1.26151
02:51:28|1.26191
02:51:29|1.26191
02:51:31|1.26191
02:51:32|1.262
02:51:33|1.262
02:51:34|1.262
02:51:35|1.262
02:51:35|1.262
02:51:36|1.262
02:51:39|1.262
02:51:40|1.26092
02:51:40|1.26092
02:51:41|1.26085
02:51:43|1.26124
02:51:44|1.26196
02:51:45|1.26196
02:51:46|1.26196
02:51:47|1.26196
02:51:48|1.26269
02:51:49|1.26284
02:51:50|1.26287
02:51:51|1.26309
02:51:52|1.26382
02:51:53|1.26496
02:51:54|1.26549
02:51:55|1.26552
02:51:56|1.26552
02:51:57|1.26524
02:51:58|1.26521
02:51:59|1.26521
02:52:00|1.26433
02:52:01|1.26488
02:52:03|1.26516
02:52:03|1.26603
02:52:06|1.26588
02:52:07|1.26588
02:52:07|1.26516
02:52:08|1.26516
02:52:09|1.26516
02:52:10|1.26504
02:52:11|1.26416
02:52:12|1.26468
02:52:13|1.26437
02:52:14|1.26466
02:52:15|1.26489
02:52:16|1.26489
02:52:17|1.26489
02:52:18|1.2649
02:52:19|1.2652
02:52:20|1.26607
02:52:21|1.26692
02:52:23|1.26805
02:52:23|1.26809
02:52:24|1.26816
02:52:25|1.26773
02:52:26|1.26706
02:52:27|1.26705
02:52:29|1.26705
02:52:30|1.26705
02:52:31|1.26656
02:52:31|1.26629
02:52:32|1.26598
02:52:34|1.26673
02:52:35|1.26673
02:52:35|1.26593
02:52:37|1.2663
02:52:38|1.26556
02:52:40|1.26509
02:52:41|1.26434
02:52:42|1.26433
02:52:43|1.26433
02:52:44|1.26409
02:52:46|1.26401
02:52:47|1.26402
02:52:47|1.26337
02:52:48|1.26235
02:52:50|1.26287
02:52:50|1.26194
02:52:52|1.26143
02:52:53|1.26172
02:52:54|1.26172
02:52:55|1.26172
02:52:56|1.26243
02:52:57|1.26232
02:52:58|1.26256
02:52:59|1.26261
02:53:00|1.26329
02:53:02|1.26329
02:53:03|1.263
02:53:03|1.26352
02:53:04|1.26352
02:53:05|1.26401
02:53:06|1.265
02:53:08|1.26384
02:53:08|1.2635
02:53:09|1.26298
02:53:10|1.26298
02:53:11|1.26298
02:53:12|1.26298
02:53:13|1.26298
02:53:14|1.26379
02:53:15|1.26441
02:53:16|1.26544
02:53:18|1.26442
02:53:18|1.26442
02:53:20|1.26496
02:53:21|1.26602
02:53:21|1.26703
02:53:22|1.26703
02:53:23|1.26703
02:53:25|1.26659
02:53:25|1.26659
02:53:26|1.26659
02:53:27|1.26659
02:53:29|1.26649
02:53:30|1.26649
02:53:30|1.26657
02:53:31|1.26657
02:53:32|1.26657
02:53:33|1.26597
02:53:34|1.26597
02:53:35|1.26616
02:53:36|1.26611
02:53:37|1.26611
02:53:39|1.26716
02:53:40|1.26716
02:53:41|1.26729
02:53:42|1.26799
02:53:44|1.26766
02:53:44|1.26766
02:53:45|1.26766
02:53:46|1.26785
02:53:47|1.26773
02:53:48|1.26801
02:53:49|1.26754
02:53:51|1.26754
02:53:52|1.26754
02:53:53|1.267
02:53:54|1.267
02:53:55|1.267
02:53:56|1.267
02:53:57|1.26702
02:53:58|1.26741
02:53:59|1.26773
02:54:00|1.26749
02:54:01|1.26767
02:54:02|1.26766
02:54:04|1.26729
02:54:04|1.26757
02:54:05|1.26757
02:54:06|1.26757
02:54:07|1.26743
02:54:08|1.26798
02:54:09|1.26835
02:54:10|1.26835
02:54:11|1.26835
02:54:13|1.26835
02:54:14|1.26791
02:54:14|1.26859
02:54:15|1.26859
02:54:16|1.26859
02:54:17|1.26859
02:54:18|1.26848
02:54:19|1.26835
02:54:20|1.26835
02:54:21|1.26835
02:54:22|1.26835
02:54:24|1.26817
02:54:24|1.26819
02:54:25|1.26834
02:54:27|1.26834
02:54:27|1.26834
02:54:29|1.26834
02:54:30|1.26835
02:54:30|1.26835
02:54:31|1.26835
02:54:33|1.26835
02:54:33|1.26733
02:54:35|1.26809
02:54:36|1.26736
02:54:36|1.26748
02:54:37|1.26748
02:54:38|1.26748
02:54:41|1.26759
02:54:42|1.26759
02:54:43|1.26759
02:54:45|1.26759
02:54:45|1.26759
02:54:46|1.26759
02:54:47|1.26759
02:54:49|1.2673
02:54:49|1.26731
02:54:50|1.26785
02:54:52|1.2667
02:54:53|1.2667
02:54:54|1.2667
02:54:54|1.2667
02:54:55|1.2667
02:54:56|1.2667
02:54:58|1.26659
02:54:59|1.26659
02:55:00|1.26659
02:55:01|1.26659
02:55:02|1.26659
02:55:03|1.26659
02:55:04|1.26667
02:55:05|1.26659
02:55:06|1.26635
02:55:07|1.26648
02:55:08|1.26598
02:55:09|1.26598
02:55:11|1.26598
02:55:11|1.26626
02:55:12|1.26547
02:55:14|1.26547
02:55:14|1.26547
02:55:16|1.26547
02:55:16|1.2658
02:55:17|1.2658
02:55:18|1.265
02:55:20|1.265
02:55:20|1.26459
02:55:21|1.26459
02:55:22|1.26503
02:55:23|1.26515
02:55:24|1.26515
02:55:25|1.26515
02:55:26|1.26515
02:55:27|1.26515
02:55:28|1.26495
02:55:29|1.26454
02:55:30|1.26454
02:55:31|1.26454
02:55:32|1.26454
02:55:34|1.26454
02:55:35|1.26439
02:55:35|1.26415
02:55:36|1.26415
02:55:37|1.26387
02:55:39|1.26379
02:55:39|1.26407
02:55:40|1.26438
02:55:42|1.26481
02:55:43|1.26403
02:55:44|1.2644
02:55:45|1.26403
02:55:47|1.26387
02:55:48|1.26387
02:55:49|1.26387
02:55:50|1.26335
02:55:51|1.26349
02:55:52|1.26349
02:55:53|1.26349
02:55:54|1.26349
02:55:55|1.26349
02:55:56|1.26349
02:55:57|1.26324
02:55:58|1.26324
02:55:59|1.26324
02:56:00|1.26308
02:56:01|1.26273
02:56:02|1.26263
02:56:03|1.26263
02:56:04|1.26154
02:56:05|1.26154
02:56:06|1.26154
02:56:07|1.26154
02:56:09|1.26154
02:56:09|1.26078
02:56:10|1.26175
02:56:12|1.26175
02:56:13|1.26145
02:56:13|1.26145
02:56:14|1.26145
02:56:16|1.26145
02:56:16|1.26091
02:56:17|1.26091
02:56:18|1.26042
02:56:19|1.26042
02:56:20|1.26015
02:56:21|1.25957
02:56:23|1.25957
02:56:23|1.25919
02:56:24|1.25919
02:56:26|1.25946
02:56:26|1.25911
02:56:27|1.25911
02:56:28|1.25911
02:56:30|1.25911
02:56:30|1.25911
02:56:31|1.25896
02:56:32|1.2592
02:56:34|1.2592
02:56:34|1.2592
02:56:35|1.25951
02:56:37|1.25951
02:56:37|1.25974
02:56:38|1.25974
02:56:40|1.25946
02:56:40|1.25946
02:56:42|1.25947
02:56:43|1.25921
02:56:45|1.25952
02:56:45|1.25952
02:56:46|1.25952
02:56:48|1.25952
02:56:49|1.25952
02:56:50|1.25951
02:56:51|1.26064
02:56:52|1.26004
02:56:53|1.26004
02:56:54|1.26004
02:56:55|1.26004
02:56:56|1.26026
02:56:57|1.26026
02:56:59|1.2597
02:56:59|1.2597
02:57:01|1.26003
02:57:01|1.26042
02:57:02|1.26042
02:57:03|1.26042
02:57:05|1.26042
02:57:05|1.26098
02:57:06|1.26078
02:57:08|1.26146
02:57:08|1.26146
02:57:09|1.26169
02:57:10|1.26124
02:57:11|1.26124
02:57:13|1.26116
02:57:13|1.26086
02:57:14|1.26086
02:57:15|1.26086
02:57:17|1.26128
02:57:17|1.26128
02:57:19|1.26139
02:57:20|1.26139
02:57:20|1.26055
02:57:22|1.2612
02:57:22|1.2612
02:57:24|1.26119
02:57:24|1.26119
02:57:25|1.26119
02:57:26|1.26094
02:57:27|1.26094
02:57:28|1.26094
02:57:29|1.26108
02:57:31|1.26108
02:57:32|1.26108
02:57:33|1.26108
02:57:33|1.26125
02:57:35|1.26125
02:57:35|1.26125
02:57:36|1.26125
02:57:38|1.26125
02:57:39|1.26125
02:57:39|1.26055
02:57:40|1.26054
02:57:42|1.26054
02:57:44|1.26054
02:57:45|1.26054
02:57:46|1.26054
02:57:47|1.26054
02:57:47|1.26054
02:57:49|1.26054
02:57:50|1.26054
02:57:51|1.2613
02:57:52|1.2613
02:57:53|1.2613
02:57:54|1.26181
02:57:55|1.26182
02:57:56|1.26182
02:57:57|1.26103
02:57:58|1.26103
02:57:59|1.26116
02:58:00|1.26116
02:58:01|1.26116
02:58:02|1.26116
02:58:03|1.26116
02:58:04|1.26116
02:58:05|1.26116
02:58:06|1.26116
02:58:07|1.26116
02:58:08|1.26078
02:58:09|1.26078
02:58:10|1.26078
02:58:11|1.26113
02:58:12|1.26119
02:58:13|1.26119
02:58:14|1.26059
02:58:15|1.26059
02:58:16|1.26059
02:58:18|1.26094
02:58:18|1.26094
02:58:19|1.26094
02:58:20|1.26094
02:58:21|1.26094
02:58:23|1.26168
02:58:23|1.26168
02:58:24|1.26168
02:58:25|1.26092
02:58:26|1.26092
02:58:27|1.26129
02:58:28|1.26129
02:58:30|1.2613
02:58:31|1.26129
02:58:31|1.26098
02:58:32|1.26098
02:58:33|1.26016
02:58:34|1.26016
02:58:35|1.26016
02:58:36|1.26016
02:58:37|1.26016
02:58:39|1.26016
02:58:40|1.26058
02:58:41|1.26058
02:58:41|1.26078
02:58:42|1.26078
02:58:44|1.26078
02:58:46|1.26078
02:58:46|1.26077
02:58:47|1.26077
02:58:49|1.26077
02:58:49|1.26049
02:58:51|1.26049
02:58:52|1.26049
02:58:53|1.26049
02:58:54|1.26049
02:58:55|1.26049
02:58:56|1.26049
02:58:57|1.2607
02:58:57|1.26039
02:58:59|1.26039
02:58:59|1.26004
02:59:00|1.25981
02:59:02|1.25956
02:59:03|1.25956
02:59:03|1.25909
02:59:05|1.25901
02:59:06|1.25929
02:59:07|1.25929
02:59:08|1.25917
02:59:09|1.25917
02:59:10|1.25917
02:59:11|1.25938
02:59:12|1.25982
02:59:13|1.25982
02:59:14|1.25945
02:59:15|1.25945
02:59:16|1.25957
02:59:17|1.25957
02:59:18|1.25941
02:59:19|1.25941
02:59:20|1.25914
02:59:21|1.25913
02:59:22|1.25934
02:59:23|1.25914
02:59:24|1.25914
02:59:25|1.25914
02:59:26|1.25914
02:59:27|1.25914
02:59:28|1.25914
02:59:29|1.25936
02:59:30|1.25936
02:59:31|1.25936
02:59:32|1.25936
02:59:33|1.25936
02:59:34|1.25936
02:59:35|1.25911
02:59:36|1.25911
02:59:37|1.25941
02:59:38|1.25941
02:59:39|1.25942
02:59:40|1.25963
02:59:41|1.25963
02:59:42|1.2604
02:59:43|1.2604
02:59:45|1.2604
02:59:46|1.2604
02:59:47|1.26107
02:59:48|1.26107
02:59:49|1.26107
02:59:51|1.26107
02:59:52|1.26107
02:59:53|1.26107
02:59:54|1.26103
02:59:55|1.26103
02:59:56|1.26083
02:59:57|1.26066
02:59:58|1.26089
02:59:59|1.26089
03:00:00|1.26089
03:00:01|1.26095
03:00:02|1.26095
03:00:03|1.26103
03:00:05|1.26103
03:00:06|1.26103
03:00:06|1.26115
03:00:08|1.26128
03:00:09|1.26128
03:00:10|1.26146
03:00:11|1.26196
03:00:12|1.26274
03:00:14|1.26284
03:00:15|1.26293
03:00:15|1.2638
03:00:16|1.26369
03:00:17|1.26452
03:00:19|1.26424
03:00:19|1.26424
03:00:20|1.26381
03:00:21|1.26299
03:00:22|1.2634
03:00:23|1.2634
03:00:25|1.2626
03:00:25|1.2626
03:00:26|1.2626
03:00:27|1.2626
03:00:28|1.2626
03:00:29|1.2626
03:00:30|1.2626
03:00:31|1.26179
03:00:32|1.26179
03:00:33|1.26179
03:00:34|1.26271
03:00:35|1.26271
03:00:36|1.26271
03:00:37|1.26271
03:00:38|1.26315
03:00:39|1.26315
03:00:40|1.26315
03:00:41|1.26221
03:00:43|1.26221
03:00:44|1.26221
03:00:44|1.26161
03:00:46|1.26161
03:00:47|1.26132
03:00:49|1.26077
03:00:50|1.26077
03:00:51|1.26074
03:00:52|1.26038
03:00:53|1.26038
03:00:54|1.26006
03:00:55|1.25929
03:00:56|1.25953
03:00:57|1.25953
03:00:58|1.25953
03:00:59|1.25975
03:01:00|1.25974
03:01:01|1.25978
03:01:02|1.26019
03:01:03|1.25874
03:01:04|1.2577
03:01:05|1.2577
03:01:06|1.25786
03:01:07|1.25786
03:01:08|1.25765
03:01:09|1.25724
03:01:10|1.25724
03:01:11|1.25724
03:01:12|1.25724
03:01:13|1.25743
03:01:14|1.25743
03:01:15|1.25743
03:01:16|1.2579
03:01:17|1.2579
03:01:18|1.25809
03:01:19|1.25809
03:01:20|1.25809
03:01:21|1.25736
03:01:22|1.25736
03:01:23|1.25736
03:01:24|1.25754
03:01:25|1.25738
03:01:26|1.25738
03:01:27|1.25769
03:01:28|1.25769
03:01:29|1.25769
03:01:30|1.25769
03:01:31|1.257
03:01:32|1.25687
03:01:34|1.25669
03:01:34|1.25669
03:01:35|1.25607
03:01:36|1.25607
03:01:37|1.2558
03:01:38|1.2558
03:01:39|1.25612
03:01:40|1.25612
03:01:41|1.25612
03:01:42|1.25586
03:01:43|1.25586
03:01:44|1.25586
03:01:45|1.25599
03:01:47|1.25625
03:01:48|1.25625
03:01:50|1.25555
03:01:51|1.2557
03:01:51|1.2557
03:01:53|1.25555
03:01:53|1.25537
03:01:55|1.25537
03:01:56|1.25578
03:01:57|1.25609
03:01:58|1.25609
03:01:59|1.25609
03:02:00|1.25609
03:02:01|1.25607
03:02:02|1.25607
03:02:03|1.25642
03:02:04|1.25642
03:02:05|1.25621
03:02:06|1.25621
03:02:07|1.25678
03:02:08|1.25684
03:02:09|1.25658
03:02:10|1.25658
03:02:11|1.25704
03:02:12|1.25704
03:02:13|1.25649
03:02:14|1.25582
03:02:15|1.25582
03:02:16|1.25582
03:02:17|1.25582
03:02:18|1.25506
03:02:19|1.2548
03:02:20|1.2548
03:02:21|1.25461
03:02:22|1.25437
03:02:23|1.25437
03:02:24|1.25437
03:02:25|1.25437
03:02:26|1.25437
03:02:27|1.25438
03:02:28|1.25438
03:02:29|1.25439
03:02:30|1.25439
03:02:31|1.25439
03:02:32|1.25514
03:02:33|1.25517
03:02:34|1.25524
03:02:35|1.25524
03:02:37|1.25524
03:02:38|1.25524
03:02:39|1.25524
03:02:39|1.25454
03:02:40|1.25454
03:02:41|1.25489
03:02:42|1.25455
03:02:43|1.25455
03:02:44|1.25468
03:02:45|1.25468
03:02:47|1.25468
03:02:47|1.25468
03:02:49|1.255
03:02:50|1.255
03:02:52|1.255
03:02:53|1.256
03:02:54|1.25617
03:02:56|1.25617
03:02:56|1.25658
03:02:58|1.2563
03:02:59|1.25625
03:03:00|1.25642
03:03:01|1.25642
03:03:02|1.25639
03:03:04|1.25704
03:03:05|1.25704
03:03:05|1.25788
03:03:06|1.25847
03:03:07|1.25858
03:03:08|1.25857
03:03:09|1.25744
03:03:10|1.25744
03:03:11|1.25744
03:03:13|1.25744
03:03:14|1.25844
03:03:14|1.25844
03:03:16|1.25844
03:03:16|1.25837
03:03:17|1.25837
03:03:18|1.25837
03:03:19|1.25826
03:03:21|1.25868
03:03:21|1.25868
03:03:22|1.25899
03:03:23|1.25899
03:03:25|1.25917
03:03:25|1.25926
03:03:26|1.25926
03:03:27|1.25926
03:03:29|1.2601
03:03:29|1.25938
03:03:31|1.25938
03:03:32|1.25938
03:03:32|1.25938
03:03:33|1.2599
03:03:35|1.2599
03:03:36|1.2599
03:03:36|1.2599
03:03:37|1.2599
03:03:39|1.25972
03:03:40|1.25975
03:03:41|1.25975
03:03:41|1.25954
03:03:42|1.25954
03:03:43|1.25954
03:03:44|1.25981
03:03:46|1.25981
03:03:46|1.2596
03:03:48|1.2596
03:03:49|1.2596
03:03:50|1.25875
03:03:52|1.25875
03:03:53|1.25846
03:03:54|1.25846
03:03:55|1.25828
03:03:56|1.25784
03:03:57|1.25793
03:03:58|1.25793
03:03:59|1.2578
03:03:59|1.2574
03:04:01|1.2574
03:04:02|1.25813
03:04:03|1.25881
03:04:04|1.25953
03:04:06|1.25989
03:04:07|1.26
03:04:07|1.2601
03:04:08|1.2601
03:04:09|1.2601
03:04:10|1.25951
03:04:12|1.25993
03:04:13|1.25938
03:04:13|1.25938
03:04:15|1.25977
03:04:15|1.25977
03:04:16|1.25977
03:04:17|1.25977
03:04:18|1.25977
03:04:19|1.26006
03:04:20|1.25947
03:04:22|1.25947
03:04:23|1.25947
03:04:24|1.25977
03:04:26|1.25977
03:04:27|1.25977
03:04:27|1.25977
03:04:29|1.25977
03:04:30|1.25977
03:04:30|1.25977
03:04:32|1.25977
03:04:33|1.25869
03:04:34|1.25869
03:04:34|1.25869
03:04:35|1.25897
03:04:37|1.25832
03:04:37|1.25869
03:04:38|1.25784
03:04:39|1.2585
03:04:40|1.25824
03:04:41|1.25824
03:04:42|1.25856
03:04:43|1.2587
03:04:44|1.2587
03:04:45|1.25857
03:04:46|1.25857
03:04:47|1.25862
03:04:49|1.25862
03:04:50|1.25862
03:04:52|1.25862
03:04:53|1.25843
03:04:53|1.25843
03:04:55|1.25843
03:04:56|1.25902
03:04:58|1.25902
03:04:58|1.25902
03:05:00|1.25902
03:05:00|1.25902
03:05:03|1.25898
03:05:03|1.25953
03:05:04|1.26003
03:05:05|1.26003
03:05:07|1.26003
03:05:07|1.2607
03:05:08|1.2607
03:05:09|1.2607
03:05:10|1.2607
03:05:11|1.26031
03:05:12|1.26031
03:05:14|1.26031
03:05:15|1.26031
03:05:16|1.26031
03:05:16|1.26097
03:05:17|1.26097
03:05:19|1.26097
03:05:20|1.26065
03:05:21|1.26065
03:05:22|1.26101
03:05:23|1.26101
03:05:24|1.261
03:05:25|1.261
03:05:26|1.261
03:05:27|1.26166
03:05:28|1.26192
03:05:29|1.262
03:05:30|1.26192
03:05:31|1.26192
03:05:32|1.26192
03:05:33|1.26192
03:05:34|1.26156
03:05:35|1.26142
03:05:36|1.26142
03:05:37|1.26142
03:05:38|1.26074
03:05:39|1.25988
03:05:40|1.26017
03:05:41|1.25953
03:05:42|1.25918
03:05:43|1.25912
03:05:44|1.25912
03:05:45|1.25899
03:05:46|1.25855
03:05:47|1.25866
03:05:48|1.25866
03:05:49|1.25866
03:05:51|1.25936
03:05:51|1.25936
03:05:53|1.25951
03:05:54|1.25951
03:05:55|1.25951
03:05:56|1.25968
03:05:57|1.25968
03:05:58|1.25968
03:05:58|1.25968
03:06:00|1.25968
03:06:01|1.25968
03:06:02|1.25824
03:06:03|1.2584
03:06:04|1.2584
03:06:05|1.2577
03:06:06|1.2577
03:06:07|1.2577
03:06:08|1.2577
03:06:09|1.2582
03:06:10|1.2582
03:06:11|1.25741
03:06:12|1.25741
03:06:13|1.25683
03:06:14|1.25762
03:06:15|1.2577
03:06:16|1.25731
03:06:17|1.25731
03:06:19|1.25776
03:06:19|1.25795
03:06:20|1.25764
03:06:21|1.25764
03:06:23|1.25801
03:06:23|1.25801
03:06:24|1.25801
03:06:25|1.258
03:06:26|1.258
03:06:27|1.25831
03:06:28|1.25797
03:06:29|1.25797
03:06:30|1.25876
03:06:31|1.25876
03:06:32|1.25876
03:06:33|1.25876
03:06:35|1.25876
03:06:35|1.25876
03:06:36|1.25927
03:06:37|1.25927
03:06:39|1.25883
03:06:39|1.25883
03:06:41|1.25883
03:06:41|1.25883
03:06:42|1.25883
03:06:43|1.25883
03:06:44|1.25883
03:06:45|1.25883
03:06:46|1.25855
03:06:47|1.25855
03:06:48|1.25863
03:06:50|1.25863
03:06:50|1.25863
03:06:51|1.25863
03:06:53|1.25887
03:06:54|1.2595
03:06:55|1.2595
03:06:56|1.2595
03:06:57|1.25967
03:06:58|1.25967
03:06:59|1.25979
03:07:00|1.25979
03:07:01|1.25979
03:07:02|1.25979
03:07:03|1.25984
03:07:04|1.26009
03:07:06|1.26009
03:07:07|1.26009
03:07:08|1.25947
03:07:09|1.25889
03:07:10|1.25889
03:07:11|1.25889
03:07:12|1.25889
03:07:13|1.25889
03:07:14|1.25998
03:07:15|1.25965
03:07:17|1.25965
03:07:17|1.25965
03:07:19|1.25965
03:07:19|1.25965
03:07:20|1.25965
03:07:21|1.25965
03:07:22|1.25965
03:07:23|1.25965
03:07:24|1.25965
03:07:25|1.26027
03:07:27|1.26027
03:07:28|1.26027
03:07:29|1.26027
03:07:30|1.26027
03:07:31|1.26055
03:07:32|1.26055
03:07:33|1.26055
03:07:34|1.26055
03:07:35|1.26055
03:07:36|1.26055
03:07:37|1.26055
03:07:38|1.26055
03:07:39|1.26114
03:07:40|1.26114
03:07:42|1.26105
03:07:42|1.26105
03:07:43|1.26105
03:07:45|1.26105
03:07:45|1.26141
03:07:47|1.26141
03:07:47|1.2617
03:07:49|1.2612
03:07:49|1.2612
03:07:51|1.2612
03:07:52|1.2612
03:07:53|1.26
03:07:55|1.26
03:07:55|1.26
03:07:57|1.26067
03:07:58|1.26067
03:07:59|1.26067
03:08:00|1.26089
03:08:01|1.26089
03:08:03|1.26089
03:08:03|1.26089
03:08:05|1.26089
03:08:06|1.26089
03:08:07|1.26089
03:08:08|1.26091
03:08:09|1.26091
03:08:10|1.26035
03:08:11|1.25988
03:08:12|1.25988
03:08:13|1.25988
03:08:14|1.25938
03:08:15|1.25938
03:08:16|1.25938
03:08:17|1.25938
03:08:18|1.25928
03:08:20|1.25928
03:08:21|1.25928
03:08:21|1.25875
03:08:22|1.25875
03:08:24|1.25874
03:08:25|1.25873
03:08:25|1.25873
03:08:26|1.25829
03:08:28|1.25852
03:08:28|1.25855
03:08:29|1.25828
03:08:30|1.25777
03:08:31|1.25757
03:08:33|1.25782
03:08:34|1.25782
03:08:35|1.25683
03:08:36|1.25636
03:08:37|1.25636
03:08:38|1.25674
03:08:39|1.25674
03:08:40|1.25674
03:08:41|1.25674
03:08:42|1.2572
03:08:43|1.2572
03:08:44|1.2572
03:08:45|1.2572
03:08:46|1.2572
03:08:47|1.2572
03:08:48|1.2572
03:08:49|1.2572
03:08:50|1.25744
03:08:51|1.25744
03:08:52|1.25744
03:08:53|1.25763
03:08:54|1.25763
03:08:56|1.2574
03:08:56|1.2574
03:08:58|1.25767
03:08:59|1.25767
03:09:00|1.25767
03:09:01|1.25767
03:09:02|1.25767
03:09:03|1.25767
03:09:04|1.25827
03:09:05|1.25827
03:09:06|1.25805
03:09:07|1.25815
03:09:08|1.25815
03:09:09|1.25815
03:09:10|1.25815
03:09:11|1.25815
03:09:12|1.25815
03:09:13|1.25815
03:09:14|1.25772
03:09:15|1.25772
03:09:16|1.25772
03:09:17|1.25772
03:09:18|1.25772
03:09:19|1.25849
03:09:20|1.25849
03:09:21|1.25849
03:09:22|1.25849
03:09:23|1.25849
03:09:24|1.25849
03:09:26|1.25849
03:09:26|1.2588
03:09:27|1.2588
03:09:28|1.2588
03:09:29|1.2588
03:09:30|1.2588
03:09:31|1.2588
03:09:32|1.2588
03:09:33|1.2588
03:09:34|1.2588
03:09:35|1.2588
03:09:36|1.25879
03:09:37|1.25879
03:09:38|1.25896
03:09:39|1.25896
03:09:41|1.25896
03:09:42|1.25896
03:09:42|1.25869
03:09:43|1.25869
03:09:44|1.25869
03:09:46|1.25869
03:09:46|1.26033
03:09:47|1.26046
03:09:48|1.26103
03:09:49|1.26103
03:09:50|1.26103
03:09:51|1.26088
03:09:52|1.26088
03:09:53|1.26088
03:09:55|1.26088
03:09:56|1.26088
03:09:57|1.26088
03:09:58|1.26088
03:09:59|1.26088
03:10:00|1.26088
03:10:01|1.26088
03:10:02|1.26088
03:10:03|1.26088
03:10:04|1.26088
03:10:05|1.26088
03:10:06|1.25986
03:10:07|1.25986
03:10:08|1.25986
03:10:09|1.25986
03:10:10|1.25888
03:10:11|1.25959
03:10:12|1.25959
03:10:13|1.25976
03:10:14|1.25976
03:10:15|1.25976
03:10:16|1.25976
03:10:17|1.25976
03:10:18|1.25976
03:10:19|1.25994
03:10:20|1.25976
03:10:21|1.25976
03:10:22|1.25976
03:10:23|1.25976
03:10:24|1.25976
03:10:25|1.25976
03:10:26|1.25976
03:10:27|1.25976
03:10:28|1.25976
03:10:29|1.25976
03:10:30|1.26017
03:10:31|1.26017
03:10:32|1.26017
03:10:33|1.26017
03:10:34|1.26017
03:10:36|1.26017
03:10:36|1.26017
03:10:37|1.26055
03:10:38|1.26036
03:10:39|1.26036
03:10:40|1.25951
03:10:42|1.25951
03:10:42|1.25991
03:10:43|1.25989
03:10:44|1.25989
03:10:45|1.25989
03:10:47|1.25989
03:10:48|1.25982
03:10:49|1.26066
03:10:50|1.26066
03:10:50|1.26069
03:10:52|1.26133
03:10:53|1.26133
03:10:53|1.26133
03:10:55|1.26133
03:10:57|1.26133
03:10:57|1.26133
03:10:59|1.26133
03:11:00|1.26133
03:11:01|1.26133
03:11:03|1.26133
03:11:04|1.26133
03:11:04|1.26133
03:11:05|1.26133
03:11:07|1.25938
03:11:08|1.25909
03:11:08|1.25909
03:11:09|1.25933
03:11:10|1.25933
03:11:11|1.25933
03:11:13|1.25933
03:11:14|1.26055
03:11:15|1.26055
03:11:15|1.26049
03:11:17|1.26093
03:11:18|1.26093
03:11:18|1.26093
03:11:20|1.26094
03:11:21|1.26094
03:11:22|1.26094
03:11:23|1.26094
03:11:24|1.26095
03:11:25|1.262
03:11:26|1.262
03:11:27|1.26185
03:11:28|1.26213
03:11:29|1.26213
03:11:30|1.26213
03:11:31|1.26213
03:11:32|1.26213
03:11:33|1.26213
03:11:34|1.26213
03:11:35|1.2613
03:11:36|1.26084
03:11:37|1.26084
03:11:38|1.26084
03:11:39|1.26084
03:11:40|1.26084
03:11:41|1.26084
03:11:42|1.26084
03:11:43|1.26084
03:11:45|1.2602
03:11:45|1.2602
03:11:46|1.25992
03:11:47|1.25992
03:11:48|1.25992
03:11:49|1.25926
03:11:50|1.25926
03:11:51|1.25926
03:11:52|1.26056
03:11:53|1.26048
03:11:54|1.26064
03:11:55|1.26064
03:11:57|1.26121
03:11:59|1.26121
03:12:00|1.26121
03:12:01|1.26064
03:12:02|1.26064
03:12:03|1.26064
03:12:04|1.26064
03:12:05|1.26064
03:12:06|1.26021
03:12:07|1.26021
03:12:08|1.26021
03:12:09|1.26021
03:12:10|1.26021
03:12:12|1.26021
03:12:12|1.25929
03:12:14|1.25929
03:12:14|1.26
03:12:15|1.26
03:12:16|1.26
03:12:18|1.26005
03:12:18|1.26014
03:12:20|1.26014
03:12:20|1.26014
03:12:22|1.26028
03:12:22|1.25948
03:12:24|1.25936
03:12:24|1.25989
03:12:26|1.25989
03:12:26|1.26019
03:12:28|1.26028
03:12:28|1.26105
03:12:30|1.26111
03:12:30|1.26139
03:12:32|1.26139
03:12:32|1.26139
03:12:34|1.26139
03:12:34|1.26139
03:12:36|1.26139
03:12:37|1.26053
03:12:38|1.26053
03:12:39|1.26053
03:12:40|1.26053
03:12:41|1.26001
03:12:42|1.26001
03:12:43|1.26001
03:12:44|1.26001
03:12:45|1.26001
03:12:46|1.25995
03:12:47|1.25995
03:12:48|1.25995
03:12:49|1.25995
03:12:50|1.25995
03:12:52|1.25973
03:12:52|1.25973
03:12:53|1.25973
03:12:56|1.25973
03:12:56|1.25973
03:12:57|1.26003
03:12:59|1.26054
03:13:00|1.26054
03:13:01|1.26054
03:13:03|1.26054
03:13:03|1.26054
03:13:04|1.26128
03:13:06|1.26128
03:13:07|1.26146
03:13:08|1.26163
03:13:09|1.26163
03:13:10|1.26163
03:13:12|1.26163
03:13:12|1.26194
03:13:14|1.26194
03:13:14|1.26194
03:13:15|1.26169
03:13:16|1.26169
03:13:17|1.26169
03:13:18|1.26169
03:13:19|1.26169
03:13:21|1.26169
03:13:21|1.26077
03:13:23|1.26077
03:13:24|1.26077
03:13:24|1.26077
03:13:25|1.26164
03:13:26|1.26164
03:13:27|1.26164
03:13:29|1.26136
03:13:29|1.26076
03:13:31|1.26076
03:13:31|1.26076
03:13:32|1.26072
03:13:33|1.26073
03:13:35|1.26073
03:13:35|1.26041
03:13:37|1.26041
03:13:37|1.26026
03:13:38|1.26012
03:13:39|1.26012
03:13:40|1.26012
03:13:42|1.26012
03:13:42|1.26012
03:13:43|1.26012
03:13:44|1.26012
03:13:46|1.26012
03:13:47|1.26012
03:13:48|1.26012
03:13:49|1.26012
03:13:50|1.26012
03:13:51|1.26012
03:13:52|1.26012
03:13:53|1.26012
03:13:54|1.26012
03:13:55|1.26012
03:13:56|1.26012
03:13:57|1.26012
03:13:58|1.26012
03:13:59|1.26012
03:14:01|1.26012
03:14:02|1.26012
03:14:03|1.26012
03:14:04|1.26012
03:14:04|1.25973
03:14:06|1.25973
03:14:07|1.25973
03:14:08|1.25829
03:14:09|1.25829
03:14:09|1.25829
03:14:10|1.25829
03:14:12|1.25856
03:14:13|1.25856
03:14:13|1.25828
03:14:15|1.2584
03:14:15|1.25825
03:14:16|1.25825
03:14:18|1.2584
03:14:19|1.2584
03:14:21|1.25783
03:14:22|1.25768
03:14:23|1.25768
03:14:23|1.25796
03:14:24|1.25768
03:14:25|1.25768
03:14:26|1.25768
03:14:27|1.25768
03:14:29|1.25768
03:14:29|1.25768
03:14:30|1.25768
03:14:32|1.25706
03:14:33|1.25707
03:14:34|1.25707
03:14:35|1.25662
03:14:36|1.25662
03:14:37|1.25662
03:14:38|1.25636
03:14:39|1.25636
03:14:40|1.25636
03:14:41|1.25636
03:14:42|1.25731
03:14:43|1.25813
03:14:44|1.25813
03:14:45|1.2578
03:14:46|1.25825
03:14:47|1.25825
03:14:48|1.25863
03:14:49|1.25863
03:14:50|1.25863
03:14:51|1.25863
03:14:52|1.25863
03:14:53|1.25868
03:14:54|1.25868
03:14:55|1.2583
03:14:56|1.2583
03:14:57|1.25817
03:14:58|1.25792
03:14:59|1.25792
03:15:00|1.25792
03:15:01|1.25792
03:15:03|1.25792
03:15:03|1.25819
03:15:05|1.25668
03:15:05|1.25668
03:15:06|1.25668
03:15:08|1.25668
03:15:08|1.25689
03:15:10|1.25689
03:15:11|1.25689
03:15:12|1.25698
03:15:13|1.25698
03:15:14|1.25698
03:15:14|1.25698
03:15:16|1.25698
03:15:17|1.25698
03:15:18|1.25698
03:15:19|1.25698
03:15:20|1.25698
03:15:21|1.25698
03:15:22|1.25698
03:15:23|1.25698
03:15:24|1.25698
03:15:25|1.25668
03:15:26|1.2569
03:15:27|1.2569
03:15:28|1.2569
03:15:29|1.2569
03:15:30|1.2568
03:15:31|1.25668
03:15:32|1.25707
03:15:33|1.25707
03:15:34|1.25707
03:15:35|1.25707
03:15:36|1.25707
03:15:37|1.25707
03:15:38|1.25707
03:15:39|1.25667
03:15:40|1.25667
03:15:41|1.25667
03:15:42|1.25667
03:15:43|1.25667
03:15:44|1.25714
03:15:45|1.25714
03:15:46|1.25714
03:15:47|1.25714
03:15:48|1.2567
03:15:49|1.25556
03:15:50|1.25556
03:15:51|1.25556
03:15:52|1.25556
03:15:53|1.25611
03:15:54|1.25611
03:15:55|1.25611
03:15:56|1.25611
03:15:57|1.25649
03:15:58|1.25649
03:16:00|1.25649
03:16:01|1.25649
03:16:02|1.25649
03:16:04|1.25612
03:16:04|1.25662
03:16:05|1.25727
03:16:07|1.25727
03:16:08|1.25626
03:16:09|1.25626
03:16:10|1.25741
03:16:11|1.25741
03:16:12|1.25741
03:16:13|1.25741
03:16:14|1.25753
03:16:15|1.25753
03:16:16|1.25733
03:16:17|1.25733
03:16:18|1.25733
03:16:19|1.25733
03:16:21|1.25649
03:16:21|1.25708
03:16:22|1.25708
03:16:23|1.25712
03:16:24|1.25712
03:16:25|1.2568
03:16:27|1.2568
03:16:28|1.25713
03:16:28|1.25713
03:16:29|1.25713
03:16:30|1.2567
03:16:31|1.2567
03:16:32|1.2567
03:16:33|1.2567
03:16:34|1.25736
03:16:36|1.25736
03:16:36|1.25736
03:16:37|1.25736
03:16:38|1.25682
03:16:39|1.25682
03:16:40|1.25682
03:16:41|1.25697
03:16:42|1.25697
03:16:44|1.25697
03:16:44|1.25698
03:16:46|1.25698
03:16:46|1.25698
03:16:47|1.25698
03:16:48|1.25698
03:16:49|1.25698
03:16:50|1.2569
03:16:51|1.25612
03:16:53|1.25584
03:16:53|1.25641
03:16:55|1.25641
03:16:55|1.25641
03:16:56|1.25639
03:16:58|1.25639
03:16:59|1.25639
03:16:59|1.25714
03:17:00|1.25714
03:17:02|1.25714
03:17:04|1.25713
03:17:05|1.25713
03:17:06|1.25713
03:17:08|1.25597
03:17:08|1.25584
03:17:09|1.25584
03:17:11|1.25584
03:17:11|1.25584
03:17:12|1.25584
03:17:14|1.25681
03:17:15|1.25681
03:17:17|1.25681
03:17:17|1.2563
03:17:18|1.25678
03:17:20|1.25686
03:17:21|1.25686
03:17:21|1.25686
03:17:22|1.25686
03:17:24|1.25733
03:17:25|1.2575
03:17:26|1.2575
03:17:27|1.2575
03:17:28|1.25752
03:17:29|1.25752
03:17:30|1.25752
03:17:31|1.25696
03:17:32|1.25696
03:17:33|1.25696
03:17:34|1.25696
03:17:35|1.25696
03:17:36|1.25707
03:17:37|1.25707
03:17:38|1.25707
03:17:39|1.25706
03:17:40|1.25706
03:17:41|1.25706
03:17:43|1.25706
03:17:43|1.25707
03:17:44|1.25707
03:17:45|1.25707
03:17:46|1.25707
03:17:47|1.25707
03:17:48|1.25748
03:17:50|1.25748
03:17:50|1.25748
03:17:51|1.25748
03:17:52|1.25748
03:17:53|1.25748
03:17:54|1.25748
03:17:55|1.25748
03:17:56|1.25748
03:17:57|1.25808
03:17:58|1.25815
03:17:59|1.25817
03:18:00|1.25817
03:18:01|1.25817
03:18:03|1.25872
03:18:04|1.25959
03:18:05|1.25986
03:18:06|1.25986
03:18:07|1.25986
03:18:08|1.259
03:18:08|1.259
03:18:10|1.2586
03:18:11|1.2586
03:18:12|1.2586
03:18:13|1.2586
03:18:14|1.2586
03:18:15|1.2586
03:18:16|1.2586
03:18:17|1.2586
03:18:18|1.2586
03:18:19|1.25817
03:18:20|1.25747
03:18:22|1.25747
03:18:22|1.25747
03:18:23|1.25747
03:18:24|1.25747
03:18:25|1.2578
03:18:27|1.2578
03:18:27|1.25775
03:18:28|1.25775
03:18:29|1.25775
03:18:30|1.25695
03:18:32|1.25695
03:18:33|1.25661
03:18:34|1.25661
03:18:35|1.25676
03:18:35|1.25676
03:18:37|1.25676
03:18:37|1.25676
03:18:38|1.25664
03:18:39|1.25664
03:18:40|1.2562
03:18:41|1.2562
03:18:43|1.256
03:18:43|1.256
03:18:44|1.25621
03:18:45|1.25621
03:18:47|1.25621
03:18:47|1.25621
03:18:49|1.2565
03:18:49|1.25673
03:18:50|1.25673
03:18:52|1.25659
03:18:53|1.25659
03:18:54|1.25659
03:18:54|1.25659
03:18:56|1.25625
03:18:57|1.25625
03:18:58|1.25625
03:18:59|1.25592
03:19:00|1.25592
03:19:00|1.25636
03:19:02|1.25648
03:19:03|1.25691
03:19:03|1.25791
03:19:05|1.25791
03:19:07|1.25756
03:19:08|1.25779
03:19:08|1.25794
03:19:09|1.25793
03:19:11|1.25793
03:19:12|1.25793
03:19:13|1.25793
03:19:13|1.25793
03:19:14|1.25793
03:19:16|1.25793
03:19:16|1.25793
03:19:17|1.25793
03:19:19|1.25828
03:19:20|1.25828
03:19:21|1.25828
03:19:21|1.25742
03:19:22|1.25742
03:19:23|1.25677
03:19:24|1.25649
03:19:25|1.25597
03:19:26|1.25597
03:19:27|1.25597
03:19:28|1.25582
03:19:30|1.25582
03:19:30|1.25596
03:19:32|1.25626
03:19:32|1.25626
03:19:34|1.25598
03:19:34|1.25598
03:19:35|1.25598
03:19:37|1.25598
03:19:38|1.25598
03:19:39|1.25598
03:19:40|1.25598
03:19:41|1.25704
03:19:42|1.25704
03:19:43|1.25704
03:19:44|1.25704
03:19:45|1.25704
03:19:46|1.25683
03:19:47|1.25684
03:19:48|1.25694
03:19:49|1.25694
03:19:50|1.25694
03:19:51|1.25694
03:19:52|1.257
03:19:54|1.257
03:19:54|1.25725
03:19:55|1.25725
03:19:57|1.25725
03:19:57|1.25718
03:19:58|1.25701
03:20:00|1.25728
03:20:01|1.25728
03:20:01|1.25701
03:20:02|1.25701
03:20:04|1.25701
03:20:05|1.25701
03:20:07|1.25701
03:20:08|1.25701
03:20:08|1.25564
03:20:10|1.25535
03:20:11|1.25585
03:20:11|1.25585
03:20:13|1.25563
03:20:14|1.25519
03:20:15|1.25552
03:20:16|1.25552
03:20:17|1.25552
03:20:18|1.25484
03:20:19|1.25512
03:20:20|1.25512
03:20:22|1.25512
03:20:22|1.25515
03:20:23|1.25514
03:20:24|1.25524
03:20:25|1.25524
03:20:26|1.25524
03:20:28|1.25524
03:20:29|1.25524
03:20:29|1.25524
03:20:31|1.25514
03:20:32|1.25514
03:20:33|1.25464
03:20:34|1.25464
03:20:35|1.25464
03:20:36|1.25464
03:20:37|1.25464
03:20:38|1.25464
03:20:39|1.25474
03:20:40|1.25454
03:20:41|1.25418
03:20:42|1.25418
03:20:44|1.25418
03:20:44|1.25418
03:20:45|1.25429
03:20:47|1.25428
03:20:47|1.25418
03:20:48|1.25357
03:20:49|1.25326
03:20:50|1.25286
03:20:51|1.25347
03:20:52|1.25347
03:20:53|1.25347
03:20:54|1.25421
03:20:55|1.25421
03:20:56|1.25421
03:20:57|1.25421
03:20:58|1.25429
03:21:00|1.25429
03:21:00|1.25402
03:21:01|1.25413
03:21:02|1.25413
03:21:03|1.2535
03:21:05|1.2535
03:21:06|1.25368
03:21:08|1.25367
03:21:09|1.25306
03:21:10|1.25306
03:21:11|1.25319
03:21:13|1.25319
03:21:14|1.25319
03:21:14|1.25299
03:21:15|1.25292
03:21:16|1.25292
03:21:17|1.2527
03:21:19|1.2527
03:21:20|1.25255
03:21:21|1.25255
03:21:22|1.25253
03:21:22|1.25179
03:21:23|1.2511
03:21:25|1.25144
03:21:26|1.25165
03:21:27|1.25165
03:21:28|1.25122
03:21:29|1.25122
03:21:30|1.25122
03:21:31|1.25122
03:21:32|1.25122
03:21:33|1.25122
03:21:34|1.2515
03:21:35|1.2515
03:21:36|1.2515
03:21:37|1.2515
03:21:38|1.2515
03:21:39|1.25182
03:21:40|1.25182
03:21:41|1.25182
03:21:42|1.25235
03:21:43|1.2525
03:21:44|1.2525
03:21:45|1.25286
03:21:46|1.25258
03:21:47|1.25262
03:21:48|1.25262
03:21:49|1.25296
03:21:50|1.25246
03:21:51|1.25246
03:21:52|1.25246
03:21:53|1.25246
03:21:54|1.25339
03:21:55|1.25339
03:21:56|1.25339
03:21:58|1.25339
03:21:58|1.25349
03:21:59|1.25349
03:22:00|1.25336
03:22:01|1.2533
03:22:02|1.2533
03:22:04|1.2533
03:22:04|1.2533
03:22:05|1.25221
03:22:07|1.25327
03:22:07|1.25327
03:22:09|1.25327
03:22:10|1.25327
03:22:12|1.25327
03:22:13|1.25327
03:22:14|1.25327
03:22:15|1.25348
03:22:15|1.25348
03:22:17|1.25348
03:22:17|1.25348
03:22:19|1.25431
03:22:20|1.25431
03:22:21|1.25431
03:22:22|1.25443
03:22:22|1.25443
03:22:23|1.25371
03:22:25|1.25372
03:22:26|1.25333
03:22:27|1.25333
03:22:28|1.25333
03:22:29|1.25333
03:22:30|1.25346
03:22:31|1.25346
03:22:32|1.25346
03:22:33|1.25376
03:22:33|1.25313
03:22:35|1.25313
03:22:36|1.25313
03:22:37|1.25313
03:22:38|1.25327
03:22:39|1.25327
03:22:40|1.25327
03:22:41|1.25295
03:22:42|1.25295
03:22:44|1.25295
03:22:44|1.25295
03:22:46|1.25295
03:22:46|1.25295
03:22:47|1.25295
03:22:49|1.2525
03:22:50|1.2524
03:22:51|1.2522
03:22:52|1.2522
03:22:52|1.25275
03:22:54|1.25313
03:22:55|1.25313
03:22:55|1.25313
03:22:56|1.25313
03:22:58|1.25301
03:22:59|1.25301
03:23:00|1.25293
03:23:01|1.25293
03:23:02|1.25327
03:23:03|1.25347
03:23:04|1.25378
03:23:05|1.25378
03:23:06|1.25378
03:23:07|1.25378
03:23:09|1.25378
03:23:11|1.25378
03:23:11|1.25381
03:23:13|1.25347
03:23:13|1.25259
03:23:14|1.25259
03:23:15|1.25259
03:23:16|1.25259
03:23:18|1.25259
03:23:18|1.25262
03:23:20|1.25262
03:23:20|1.25254
03:23:21|1.25254
03:23:22|1.25248
03:23:24|1.25248
03:23:25|1.25248
03:23:26|1.25248
03:23:27|1.25234
03:23:27|1.25156
03:23:28|1.25125
03:23:29|1.25184
03:23:30|1.25184
03:23:32|1.25184
03:23:32|1.25184
03:23:33|1.25184
03:23:34|1.25184
03:23:35|1.25091
03:23:37|1.25093
03:23:37|1.25093
03:23:38|1.25093
03:23:39|1.25119
03:23:40|1.25119
03:23:41|1.25119
03:23:42|1.25067
03:23:43|1.25049
03:23:44|1.25049
03:23:45|1.25049
03:23:46|1.25049
03:23:48|1.25076
03:23:49|1.25103
03:23:50|1.25103
03:23:51|1.25047
03:23:52|1.25047
03:23:53|1.25047
03:23:54|1.25047
03:23:55|1.25047
03:23:56|1.25053
03:23:57|1.25053
03:23:58|1.25053
03:23:59|1.2506
03:24:00|1.2506
03:24:01|1.2506
03:24:02|1.2506
03:24:03|1.2506
03:24:04|1.2506
03:24:05|1.2506
03:24:06|1.2506
03:24:07|1.2506
03:24:08|1.2506
03:24:10|1.2506
03:24:10|1.2506
03:24:12|1.2506
03:24:14|1.25122
03:24:15|1.25056
03:24:15|1.25056
03:24:16|1.25056
03:24:18|1.25056
03:24:19|1.25056
03:24:20|1.25056
03:24:22|1.25056
03:24:23|1.25056
03:24:24|1.25056
03:24:25|1.25056
03:24:26|1.25047
03:24:27|1.25047
03:24:27|1.25035
03:24:28|1.25035
03:24:29|1.25035
03:24:31|1.25035
03:24:32|1.25035
03:24:33|1.25035
03:24:34|1.25067
03:24:35|1.25067
03:24:36|1.25067
03:24:37|1.25067
03:24:37|1.25067
03:24:40|1.25067
03:24:40|1.25067
03:24:41|1.25067
03:24:43|1.25067
03:24:43|1.25067
03:24:44|1.25067
03:24:46|1.25067
03:24:47|1.25067
03:24:48|1.25067
03:24:49|1.25085
03:24:50|1.25102
03:24:51|1.25102
03:24:52|1.25102
03:24:53|1.25067
03:24:55|1.25067
03:24:55|1.25067
03:24:56|1.25067
03:24:57|1.25067
03:24:58|1.25067
03:24:59|1.25067
03:25:01|1.25067
03:25:02|1.25067
03:25:03|1.25135
03:25:03|1.25135
03:25:05|1.25135
03:25:05|1.25135
03:25:07|1.25135
03:25:08|1.25135
03:25:09|1.25135
03:25:10|1.25038
03:25:11|1.25038
03:25:12|1.25038
03:25:13|1.25045
03:25:14|1.25045
03:25:15|1.25019
03:25:17|1.25019
03:25:18|1.25019
03:25:19|1.25066
03:25:20|1.25048
03:25:21|1.25048
03:25:21|1.25048
03:25:22|1.25009
03:25:24|1.25009
03:25:25|1.25009
03:25:26|1.25009
03:25:27|1.25033
03:25:28|1.25052
03:25:29|1.25052
03:25:30|1.25052
03:25:31|1.25033
03:25:32|1.25033
03:25:33|1.25033
03:25:34|1.25013
03:25:35|1.25013
03:25:36|1.25013
03:25:37|1.25013
03:25:38|1.25013
03:25:39|1.25013
03:25:40|1.25024
03:25:41|1.25024
03:25:42|1.25011
03:25:43|1.25011
03:25:44|1.25035
03:25:45|1.25035
03:25:46|1.25035
03:25:48|1.25035
03:25:49|1.25035
03:25:49|1.25035
03:25:50|1.25035
03:25:51|1.25035
03:25:53|1.25034
03:25:53|1.25012
03:25:54|1.25012
03:25:56|1.25012
03:25:56|1.25035
03:25:57|1.25067
03:25:59|1.25067
03:25:59|1.25067
03:26:00|1.25067
03:26:01|1.25034
03:26:02|1.25009
03:26:03|1.25012
03:26:04|1.25012
03:26:05|1.25012
03:26:06|1.25012
03:26:08|1.25012
03:26:09|1.25066
03:26:10|1.25067
03:26:11|1.25067
03:26:12|1.25067
03:26:14|1.25067
03:26:15|1.2506
03:26:16|1.25056
03:26:16|1.25056
03:26:18|1.25056
03:26:19|1.25056
03:26:20|1.25056
03:26:21|1.25056
03:26:22|1.25056
03:26:22|1.25056
03:26:24|1.25056
03:26:24|1.25056
03:26:26|1.25056
03:26:27|1.25056
03:26:28|1.25056
03:26:29|1.25056
03:26:30|1.25056
03:26:32|1.25056
03:26:32|1.25056
03:26:33|1.25056
03:26:34|1.25056
03:26:35|1.2495
03:26:36|1.24988
03:26:37|1.25035
03:26:38|1.24986
03:26:40|1.25024
03:26:40|1.25024
03:26:41|1.25024
03:26:42|1.25024
03:26:43|1.25037
03:26:44|1.25037
03:26:45|1.25059
03:26:46|1.25059
03:26:47|1.25059
03:26:48|1.25059
03:26:49|1.25059
03:26:50|1.25059
03:26:51|1.25059
03:26:52|1.25059
03:26:53|1.25059
03:26:54|1.25056
03:26:56|1.25056
03:26:56|1.25056
03:26:57|1.25056
03:26:58|1.25056
03:26:59|1.2506
03:27:00|1.2506
03:27:01|1.2506
03:27:02|1.2506
03:27:03|1.2506
03:27:04|1.25033
03:27:05|1.25033
03:27:07|1.25033
03:27:08|1.25033
03:27:08|1.25033
03:27:09|1.25033
03:27:10|1.25033
03:27:11|1.25033
03:27:13|1.25
03:27:15|1.24996
03:27:15|1.24996
03:27:16|1.24996
03:27:17|1.24996
03:27:19|1.24996
03:27:20|1.24957
03:27:21|1.24957
03:27:22|1.24957
03:27:23|1.24988
03:27:24|1.24943
03:27:26|1.24943
03:27:27|1.24943
03:27:28|1.24943
03:27:28|1.24927
03:27:30|1.2494
03:27:31|1.24744
03:27:32|1.24786
03:27:32|1.24787
03:27:34|1.24808
03:27:34|1.24745
03:27:36|1.24745
03:27:37|1.24745
03:27:38|1.24745
03:27:39|1.24745
03:27:40|1.24789
03:27:42|1.24788
03:27:43|1.24763
03:27:43|1.24763
03:27:44|1.24665
03:27:45|1.24677
03:27:47|1.24673
03:27:47|1.24688
03:27:48|1.24656
03:27:49|1.24724
03:27:50|1.24724
03:27:51|1.24738
03:27:52|1.24722
03:27:53|1.24722
03:27:54|1.24722
03:27:55|1.24722
03:27:56|1.2475
03:27:57|1.24727
03:27:59|1.24727
03:27:59|1.24786
03:28:00|1.24885
03:28:01|1.24885
03:28:03|1.24845
03:28:04|1.2482
03:28:04|1.2482
03:28:05|1.2482
03:28:06|1.2482
03:28:07|1.2482
03:28:08|1.2482
03:28:09|1.2482
03:28:11|1.24765
03:28:11|1.24797
03:28:12|1.24797
03:28:13|1.24797
03:28:14|1.24797
03:28:16|1.24797
03:28:17|1.24719
03:28:18|1.24655
03:28:18|1.24646
03:28:20|1.24671
03:28:20|1.24671
03:28:21|1.24706
03:28:23|1.24706
03:28:24|1.24706
03:28:25|1.24706
03:28:26|1.24706
03:28:27|1.24706
03:28:28|1.24706
03:28:29|1.24706
03:28:30|1.24706
03:28:31|1.24701
03:28:32|1.24701
03:28:33|1.24719
03:28:34|1.24719
03:28:35|1.24749
03:28:37|1.24749
03:28:37|1.24749
03:28:39|1.24749
03:28:39|1.24759
03:28:40|1.24752
03:28:42|1.24752
03:28:42|1.24752
03:28:44|1.24752
03:28:44|1.24752
03:28:45|1.24752
03:28:47|1.2478
03:28:48|1.24821
03:28:49|1.24821
03:28:50|1.24821
03:28:50|1.24821
03:28:52|1.24813
03:28:53|1.24813
03:28:54|1.24807
03:28:55|1.24807
03:28:56|1.24807
03:28:57|1.24807
03:28:58|1.24807
03:28:59|1.24804
03:29:00|1.24804
03:29:01|1.24804
03:29:02|1.24804
03:29:03|1.24804
03:29:04|1.24804
03:29:05|1.24804
03:29:06|1.24894
03:29:07|1.24882
03:29:08|1.24882
03:29:09|1.24882
03:29:10|1.24882
03:29:11|1.24843
03:29:12|1.24839
03:29:13|1.24839
03:29:15|1.24839
03:29:16|1.24756
03:29:17|1.24756
03:29:18|1.24756
03:29:19|1.24867
03:29:20|1.24867
03:29:21|1.24867
03:29:23|1.24867
03:29:23|1.24867
03:29:24|1.24867
03:29:26|1.24812
03:29:27|1.24812
03:29:27|1.24812
03:29:28|1.24812
03:29:29|1.24812
03:29:30|1.24812
03:29:32|1.24812
03:29:33|1.24812
03:29:34|1.24812
03:29:35|1.24812
03:29:37|1.24918
03:29:37|1.2496
03:29:38|1.2496
03:29:40|1.24959
03:29:41|1.24959
03:29:42|1.24959
03:29:43|1.24959
03:29:44|1.24923
03:29:45|1.24902
03:29:46|1.24902
03:29:47|1.24902
03:29:48|1.24902
03:29:49|1.24902
03:29:50|1.24902
03:29:51|1.24902
03:29:52|1.24888
03:29:53|1.24888
03:29:54|1.24888
03:29:55|1.24888
03:29:56|1.24892
03:29:57|1.24892
03:29:58|1.24951
03:29:59|1.24922
03:30:00|1.24922
03:30:01|1.24922
03:30:03|1.24845
03:30:03|1.24845
03:30:04|1.24834
03:30:05|1.24834
03:30:06|1.24834
03:30:07|1.24834
03:30:08|1.24891
03:30:09|1.24891
03:30:11|1.24891
03:30:12|1.24891
03:30:12|1.24891
03:30:14|1.24892
03:30:15|1.24892
03:30:16|1.24899
03:30:17|1.24898
03:30:18|1.24898
03:30:19|1.24946
03:30:21|1.24946
03:30:21|1.24946
03:30:23|1.24946
03:30:24|1.24936
03:30:25|1.24936
03:30:25|1.24936
03:30:27|1.24936
03:30:27|1.24936
03:30:29|1.24936
03:30:29|1.24936
03:30:30|1.24952
03:30:31|1.24952
03:30:33|1.24952
03:30:33|1.24952
03:30:35|1.2488
03:30:36|1.2488
03:30:36|1.2488
03:30:37|1.24821
03:30:38|1.24831
03:30:39|1.24831
03:30:41|1.24831
03:30:41|1.24899
03:30:42|1.24899
03:30:44|1.24898
03:30:45|1.24898
03:30:46|1.24898
03:30:47|1.24898
03:30:48|1.24898
03:30:49|1.24898
03:30:49|1.24899
03:30:51|1.24911
03:30:51|1.24896
03:30:53|1.24896
03:30:54|1.24896
03:30:54|1.24896
03:30:56|1.24843
03:30:57|1.24843
03:30:58|1.24843
03:30:59|1.24843
03:30:59|1.24843
03:31:00|1.24843
03:31:02|1.24843
03:31:02|1.24724
03:31:03|1.24679
03:31:04|1.24701
03:31:05|1.24766
03:31:07|1.24749
03:31:08|1.24762
03:31:09|1.24762
03:31:10|1.24762
03:31:11|1.24762
03:31:12|1.24796
03:31:14|1.24796
03:31:14|1.24796
03:31:16|1.24796
03:31:16|1.24796
03:31:17|1.24753
03:31:19|1.24753
03:31:21|1.2476
03:31:21|1.24767
03:31:23|1.24788
03:31:23|1.24836
03:31:25|1.24835
03:31:26|1.24848
03:31:27|1.24795
03:31:28|1.24741
03:31:28|1.24741
03:31:29|1.24741
03:31:31|1.24741
03:31:32|1.24741
03:31:33|1.24741
03:31:33|1.24741
03:31:35|1.24741
03:31:36|1.24741
03:31:37|1.24741
03:31:38|1.24741
03:31:39|1.24741
03:31:40|1.24741
03:31:41|1.24825
03:31:42|1.24825
03:31:43|1.24825
03:31:44|1.24825
03:31:45|1.24825
03:31:46|1.24871
03:31:47|1.24871
03:31:48|1.24871
03:31:49|1.24871
03:31:50|1.24871
03:31:51|1.24871
03:31:52|1.24871
03:31:53|1.24871
03:31:54|1.24815
03:31:55|1.24815
03:31:56|1.24815
03:31:57|1.24815
03:31:58|1.24797
03:31:59|1.24797
03:32:00|1.24797
03:32:01|1.24797
03:32:02|1.24797
03:32:03|1.24792
03:32:04|1.24792
03:32:05|1.24792
03:32:06|1.24792
03:32:07|1.24773
03:32:08|1.24746
03:32:09|1.24746
03:32:10|1.24802
03:32:11|1.24802
03:32:12|1.24802
03:32:13|1.24846
03:32:14|1.24846
03:32:15|1.24841
03:32:16|1.24846
03:32:18|1.24846
03:32:19|1.24846
03:32:19|1.2476
03:32:20|1.2476
03:32:21|1.2476
03:32:22|1.2476
03:32:23|1.2476
03:32:24|1.2476
03:32:25|1.2476
03:32:27|1.24759
03:32:28|1.24759
03:32:28|1.24742
03:32:30|1.24713
03:32:30|1.24713
03:32:31|1.24713
03:32:32|1.24713
03:32:34|1.24713
03:32:34|1.24712
03:32:36|1.24712
03:32:37|1.24712
03:32:38|1.24712
03:32:39|1.24712
03:32:40|1.24712
03:32:41|1.24712
03:32:42|1.24677
03:32:43|1.24677
03:32:44|1.24695
03:32:45|1.24695
03:32:46|1.24695
03:32:47|1.24695
03:32:48|1.24645
03:32:49|1.24681
03:32:50|1.2464
03:32:51|1.2464
03:32:52|1.2461
03:32:53|1.2461
03:32:54|1.24626
03:32:55|1.24626
03:32:56|1.24656
03:32:57|1.24656
03:32:58|1.24656
03:32:59|1.24661
03:33:00|1.24704
03:33:01|1.24704
03:33:02|1.24704
03:33:03|1.24704
03:33:04|1.24704
03:33:05|1.24718
03:33:07|1.24711
03:33:08|1.24729
03:33:09|1.2477
03:33:10|1.2477
03:33:11|1.2477
03:33:12|1.2477
03:33:12|1.2477
03:33:14|1.24813
03:33:15|1.24813
03:33:16|1.24813
03:33:17|1.24805
03:33:19|1.24805
03:33:19|1.24805
03:33:21|1.24805
03:33:21|1.24805
03:33:22|1.24805
03:33:23|1.24797
03:33:24|1.24797
03:33:26|1.24797
03:33:26|1.24797
03:33:28|1.24813
03:33:28|1.24789
03:33:30|1.2474
03:33:30|1.2474
03:33:32|1.2474
03:33:33|1.2474
03:33:34|1.2474
03:33:34|1.2474
03:33:35|1.2474
03:33:36|1.2474
03:33:38|1.2474
03:33:39|1.24771
03:33:40|1.24663
03:33:41|1.24663
03:33:42|1.24657
03:33:43|1.24657
03:33:44|1.24657
03:33:45|1.24657
03:33:46|1.24657
03:33:47|1.24705
03:33:48|1.24705
03:33:50|1.246
03:33:50|1.24634
03:33:51|1.24669
03:33:52|1.24669
03:33:53|1.2468
03:33:55|1.2468
03:33:56|1.2464
03:33:56|1.2464
03:33:57|1.24627
03:33:58|1.24618
03:33:59|1.24618
03:34:00|1.24618
03:34:01|1.24618
03:34:02|1.24618
03:34:03|1.24617
03:34:05|1.24617
03:34:06|1.24617
03:34:07|1.24617
03:34:07|1.24647
03:34:08|1.24647
03:34:09|1.24654
03:34:11|1.24629
03:34:12|1.24629
03:34:12|1.2464
03:34:13|1.24643
03:34:15|1.24643
03:34:15|1.24679
03:34:17|1.24643
03:34:18|1.24643
03:34:19|1.24679
03:34:19|1.24643
03:34:20|1.24704
03:34:22|1.24704
03:34:24|1.24704
03:34:25|1.24704
03:34:26|1.24725
03:34:26|1.24725
03:34:27|1.24674
03:34:29|1.24674
03:34:29|1.24749
03:34:31|1.24749
03:34:31|1.24749
03:34:33|1.24749
03:34:33|1.24766
03:34:34|1.24745
03:34:35|1.24745
03:34:37|1.24745
03:34:37|1.24782
03:34:39|1.24782
03:34:40|1.24782
03:34:41|1.24793
03:34:42|1.24764
03:34:43|1.24764
03:34:44|1.24749
03:34:45|1.24749
03:34:46|1.24749
03:34:47|1.24751
03:34:48|1.24751
03:34:49|1.24818
03:34:50|1.24818
03:34:51|1.24899
03:34:52|1.24899
03:34:53|1.24887
03:34:54|1.24887
03:34:55|1.24887
03:34:56|1.24886
03:34:57|1.24886
03:34:58|1.24886
03:34:59|1.24933
03:35:00|1.24933
03:35:01|1.24933
03:35:02|1.24933
03:35:03|1.24933
03:35:04|1.24933
03:35:05|1.24963
03:35:06|1.24963
03:35:07|1.24963
03:35:08|1.24916
03:35:09|1.24916
03:35:10|1.24963
03:35:11|1.24963
03:35:12|1.24963
03:35:13|1.24963
03:35:14|1.24963
03:35:15|1.24963
03:35:16|1.24963
03:35:17|1.24947
03:35:18|1.24947
03:35:19|1.2496
03:35:20|1.2496
03:35:21|1.24933
03:35:22|1.24933
03:35:23|1.24943
03:35:24|1.24963
03:35:25|1.24963
03:35:27|1.24963
03:35:28|1.24944
03:35:29|1.24944
03:35:30|1.24944
03:35:31|1.24948
03:35:32|1.24948
03:35:33|1.24948
03:35:34|1.24867
03:35:35|1.24897
03:35:37|1.24897
03:35:39|1.24906
03:35:39|1.24906
03:35:41|1.24906
03:35:41|1.24906
03:35:42|1.24906
03:35:44|1.249
03:35:45|1.249
03:35:45|1.24898
03:35:47|1.24898
03:35:47|1.24898
03:35:49|1.24898
03:35:50|1.24898
03:35:51|1.24898
03:35:52|1.24898
03:35:53|1.24771
03:35:54|1.24786
03:35:55|1.24782
03:35:56|1.24699
03:35:57|1.24653
03:35:58|1.24653
03:35:59|1.24653
03:36:00|1.24665
03:36:01|1.2461
03:36:02|1.24598
03:36:03|1.24545
03:36:04|1.24573
03:36:05|1.24574
03:36:06|1.24612
03:36:07|1.24612
03:36:08|1.24612
03:36:09|1.24594
03:36:10|1.24534
03:36:11|1.24534
03:36:12|1.24534
03:36:13|1.24534
03:36:14|1.24534
03:36:15|1.24534
03:36:16|1.2456
03:36:17|1.2456
03:36:18|1.2456
03:36:19|1.24561
03:36:21|1.24585
03:36:22|1.24585
03:36:23|1.24632
03:36:24|1.24632
03:36:25|1.24632
03:36:26|1.24667
03:36:27|1.24667
03:36:28|1.24617
03:36:29|1.24617
03:36:30|1.24646
03:36:31|1.24567
03:36:32|1.24567
03:36:33|1.24567
03:36:34|1.24567
03:36:35|1.24567
03:36:36|1.24567
03:36:37|1.24567
03:36:38|1.24567
03:36:39|1.24567
03:36:40|1.24567
03:36:41|1.24567
03:36:42|1.24567
03:36:43|1.24567
03:36:44|1.24567
03:36:46|1.24567
03:36:46|1.24639
03:36:48|1.24639
03:36:49|1.24651
03:36:50|1.24651
03:36:51|1.24651
03:36:52|1.24651
03:36:52|1.24583
03:36:54|1.24592
03:36:55|1.24579
03:36:56|1.24579
03:36:57|1.24579
03:36:58|1.24579
03:36:59|1.24603
03:37:00|1.24603
03:37:01|1.24603
03:37:02|1.24603
03:37:03|1.24603
03:37:04|1.24603
03:37:05|1.24603
03:37:06|1.24603
03:37:07|1.246
03:37:08|1.24572
03:37:09|1.24572
03:37:10|1.24572
03:37:11|1.24572
03:37:12|1.2458
03:37:13|1.2458
03:37:14|1.24578
03:37:15|1.24605
03:37:16|1.24605
03:37:17|1.24597
03:37:18|1.24597
03:37:19|1.24597
03:37:20|1.24597
03:37:21|1.24597
03:37:23|1.24597
03:37:23|1.24597
03:37:25|1.24597
03:37:25|1.24527
03:37:27|1.24527
03:37:28|1.24527
03:37:29|1.24527
03:37:29|1.24527
03:37:31|1.24527
03:37:32|1.24527
03:37:32|1.24527
03:37:33|1.24527
03:37:35|1.24546
03:37:36|1.2452
03:37:37|1.24382
03:37:38|1.24369
03:37:39|1.24329
03:37:40|1.24352
03:37:41|1.24352
03:37:42|1.24352
03:37:43|1.24432
03:37:44|1.24412
03:37:46|1.24412
03:37:46|1.24419
03:37:47|1.24419
03:37:48|1.24419
03:37:49|1.24419
03:37:50|1.24452
03:37:52|1.24452
03:37:52|1.24387
03:37:53|1.2434
03:37:54|1.2434
03:37:55|1.24345
03:37:57|1.24345
03:37:57|1.24414
03:37:58|1.24414
03:37:59|1.24414
03:38:01|1.24414
03:38:03|1.24357
03:38:03|1.24357
03:38:04|1.24441
03:38:05|1.24441
03:38:07|1.24468
03:38:08|1.24473
03:38:08|1.24473
03:38:09|1.24473
03:38:11|1.24498
03:38:11|1.24498
03:38:12|1.24548
03:38:14|1.24548
03:38:14|1.24601
03:38:15|1.24568
03:38:16|1.24432
03:38:17|1.24424
03:38:18|1.24424
03:38:19|1.24424
03:38:20|1.24354
03:38:22|1.24354
03:38:22|1.24349
03:38:24|1.24302
03:38:25|1.24267
03:38:26|1.24246
03:38:28|1.24246
03:38:28|1.24246
03:38:29|1.24255
03:38:31|1.2425
03:38:32|1.24251
03:38:33|1.24257
03:38:33|1.24255
03:38:35|1.24251
03:38:36|1.24252
03:38:37|1.24252
03:38:38|1.24266
03:38:40|1.24266
03:38:41|1.24265
03:38:41|1.24266
03:38:42|1.24266
03:38:43|1.24267
03:38:44|1.24267
03:38:46|1.24267
03:38:46|1.24267
03:38:48|1.24267
03:38:49|1.24306
03:38:50|1.24363
03:38:51|1.24363
03:38:52|1.24306
03:38:53|1.24257
03:38:54|1.24257
03:38:55|1.24257
03:38:56|1.24381
03:38:57|1.24348
03:38:58|1.24347
03:38:59|1.24347
03:39:00|1.24347
03:39:01|1.24358
03:39:02|1.24364
03:39:03|1.24376
03:39:04|1.24376
03:39:05|1.24315
03:39:06|1.24324
03:39:07|1.24324
03:39:08|1.24394
03:39:09|1.24462
03:39:10|1.24462
03:39:11|1.24462
03:39:12|1.24462
03:39:13|1.24462
03:39:14|1.24462
03:39:15|1.24462
03:39:16|1.24414
03:39:17|1.24414
03:39:18|1.24414
03:39:19|1.24414
03:39:20|1.24381
03:39:21|1.24381
03:39:23|1.24316
03:39:23|1.24316
03:39:25|1.24316
03:39:26|1.24312
03:39:27|1.24329
03:39:28|1.24415
03:39:29|1.24415
03:39:31|1.24411
03:39:31|1.24351
03:39:33|1.24351
03:39:34|1.2435
03:39:34|1.2435
03:39:35|1.2435
03:39:36|1.24349
03:39:38|1.24349
03:39:38|1.24349
03:39:40|1.24349
03:39:40|1.24349
03:39:42|1.24408
03:39:43|1.24358
03:39:44|1.24358
03:39:45|1.24443
03:39:46|1.24363
03:39:47|1.24351
03:39:48|1.24351
03:39:49|1.2434
03:39:50|1.2434
03:39:51|1.2434
03:39:52|1.24303
03:39:53|1.24303
03:39:54|1.24303
03:39:55|1.24268
03:39:56|1.24268
03:39:57|1.24277
03:39:58|1.24277
03:39:59|1.24277
03:40:00|1.24277
03:40:01|1.24277
03:40:02|1.24277
03:40:03|1.24277
03:40:04|1.24277
03:40:05|1.24257
03:40:06|1.24257
03:40:07|1.24257
03:40:08|1.24343
03:40:09|1.24343
03:40:11|1.24381
03:40:11|1.24381
03:40:12|1.2434
03:40:13|1.2434
03:40:14|1.2434
03:40:15|1.2434
03:40:16|1.24299
03:40:17|1.24299
03:40:18|1.24299
03:40:19|1.24299
03:40:21|1.24299
03:40:21|1.24245
03:40:23|1.24203
03:40:23|1.24202
03:40:24|1.24225
03:40:26|1.24225
03:40:26|1.24237
03:40:27|1.24237
03:40:29|1.24185
03:40:30|1.2417
03:40:31|1.24164
03:40:32|1.24137
03:40:33|1.241
03:40:34|1.24112
03:40:35|1.24112
03:40:37|1.24062
03:40:37|1.24088
03:40:38|1.24099
03:40:39|1.24099
03:40:41|1.24099
03:40:41|1.24063
03:40:43|1.24062
03:40:43|1.24057
03:40:44|1.24053
03:40:45|1.24053
03:40:47|1.24053
03:40:48|1.24053
03:40:49|1.24003
03:40:50|1.24082
03:40:51|1.24054
03:40:52|1.24054
03:40:53|1.24053
03:40:54|1.24053
03:40:55|1.24068
03:40:56|1.24068
03:40:57|1.24105
03:40:58|1.24105
03:40:59|1.24105
03:41:00|1.24105
03:41:01|1.24137
03:41:02|1.24189
03:41:03|1.24169
03:41:04|1.24169
03:41:05|1.2416
03:41:06|1.2416
03:41:07|1.24224
03:41:08|1.24224
03:41:09|1.24229
03:41:10|1.24343
03:41:11|1.2437
03:41:12|1.24408
03:41:13|1.24464
03:41:15|1.24288
03:41:15|1.24284
03:41:17|1.24284
03:41:18|1.24299
03:41:18|1.24299
03:41:19|1.24299
03:41:21|1.2433
03:41:21|1.24329
03:41:23|1.24329
03:41:24|1.24329
03:41:24|1.24329
03:41:26|1.24329
03:41:28|1.24329
03:41:28|1.24329
03:41:30|1.2432
03:41:30|1.24183
03:41:31|1.24183
03:41:33|1.24183
03:41:33|1.24136
03:41:35|1.241
03:41:35|1.24119
03:41:36|1.24119
03:41:37|1.24119
03:41:38|1.24102
03:41:39|1.24102
03:41:40|1.24114
03:41:42|1.24102
03:41:43|1.24102
03:41:43|1.24102
03:41:44|1.24102
03:41:45|1.24102
03:41:46|1.24102
03:41:48|1.24102
03:41:48|1.24102
03:41:49|1.24102
03:41:50|1.24102
03:41:52|1.24102
03:41:52|1.24102
03:41:53|1.24102
03:41:55|1.24102
03:41:56|1.24121
03:41:56|1.24121
03:41:57|1.24121
03:41:58|1.24125
03:41:59|1.24125
03:42:01|1.24125
03:42:01|1.24141
03:42:03|1.24197
03:42:03|1.24194
03:42:04|1.24196
03:42:06|1.24196
03:42:06|1.24228
03:42:07|1.24124
03:42:09|1.24131
03:42:10|1.24125
03:42:10|1.24125
03:42:12|1.24125
03:42:13|1.24161
03:42:14|1.24137
03:42:14|1.24137
03:42:15|1.24137
03:42:16|1.24245
03:42:17|1.24207
03:42:18|1.24207
03:42:20|1.24297
03:42:20|1.2429
03:42:21|1.24323
03:42:22|1.24323
03:42:24|1.24303
03:42:24|1.24303
03:42:25|1.24397
03:42:27|1.24383
03:42:29|1.24391
03:42:30|1.24391
03:42:32|1.24391
03:42:32|1.24391
03:42:33|1.24391
03:42:35|1.24391
03:42:35|1.24391
03:42:36|1.24409
03:42:37|1.24409
03:42:39|1.24409
03:42:39|1.24409
03:42:41|1.24409
03:42:42|1.24409
03:42:42|1.24409
03:42:43|1.24409
03:42:45|1.24409
03:42:45|1.24391
03:42:46|1.24391
03:42:47|1.24391
03:42:49|1.24391
03:42:49|1.24391
03:42:50|1.24391
03:42:52|1.24391
03:42:53|1.24339
03:42:54|1.24339
03:42:55|1.24319
03:42:56|1.24319
03:42:57|1.24326
03:42:58|1.24345
03:42:59|1.24345
03:43:00|1.24357
03:43:01|1.24357
03:43:03|1.24357
03:43:03|1.244
03:43:04|1.244
03:43:05|1.244
03:43:06|1.24304
03:43:08|1.24304
03:43:08|1.24262
03:43:10|1.24262
03:43:11|1.24285
03:43:12|1.24285
03:43:13|1.24285
03:43:14|1.24285
03:43:15|1.24332
03:43:17|1.24332
03:43:17|1.24332
03:43:19|1.24332
03:43:19|1.24323
03:43:20|1.2417
03:43:21|1.24171
03:43:22|1.24162
03:43:23|1.24191
03:43:24|1.24159
03:43:25|1.24151
03:43:26|1.24151
03:43:27|1.24151
03:43:28|1.2417
03:43:30|1.24151
03:43:31|1.24151
03:43:32|1.24151
03:43:32|1.24154
03:43:33|1.24005
03:43:36|1.24049
03:43:37|1.2403
03:43:38|1.2403
03:43:38|1.23936
03:43:39|1.23956
03:43:40|1.23997
03:43:41|1.23997
03:43:43|1.23977
03:43:44|1.2391
03:43:45|1.23842
03:43:45|1.23812
03:43:46|1.23812
03:43:47|1.23869
03:43:49|1.23865
03:43:49|1.23865
03:43:50|1.23865
03:43:52|1.23865
03:43:52|1.23877
03:43:53|1.23877
03:43:54|1.23877
03:43:56|1.23874
03:43:57|1.23943
03:43:57|1.23923
03:43:59|1.23923
03:43:59|1.23817
03:44:00|1.2385
03:44:01|1.23961
03:44:02|1.23978
03:44:04|1.2396
03:44:05|1.2396
03:44:05|1.23972
03:44:07|1.23972
03:44:07|1.2389
03:44:08|1.2389
03:44:09|1.2389
03:44:11|1.23863
03:44:12|1.23886
03:44:13|1.23863
03:44:13|1.23876
03:44:14|1.23876
03:44:16|1.23876
03:44:16|1.23876
03:44:18|1.23876
03:44:19|1.23886
03:44:19|1.23901
03:44:20|1.23842
03:44:22|1.23842
03:44:22|1.23842
03:44:24|1.23896
03:44:24|1.23896
03:44:25|1.23896
03:44:27|1.23896
03:44:27|1.23896
03:44:28|1.23859
03:44:29|1.23859
03:44:31|1.23893
03:44:32|1.23897
03:44:33|1.23897
03:44:35|1.23812
03:44:36|1.23812
03:44:36|1.23812
03:44:38|1.23812
03:44:39|1.23812
03:44:39|1.23873
03:44:40|1.239
03:44:42|1.239
03:44:43|1.239
03:44:43|1.239
03:44:45|1.239
03:44:45|1.23931
03:44:46|1.23931
03:44:47|1.23931
03:44:49|1.23938
03:44:49|1.23919
03:44:51|1.23919
03:44:52|1.23919
03:44:53|1.23983
03:44:54|1.23983
03:44:55|1.23983
03:44:56|1.23983
03:44:57|1.23983
03:44:59|1.23983
03:45:00|1.23983
03:45:00|1.23983
03:45:01|1.24
03:45:02|1.24
03:45:03|1.24141
03:45:05|1.24141
03:45:05|1.24192
03:45:06|1.24192
03:45:07|1.24149
03:45:08|1.24139
03:45:10|1.24139
03:45:10|1.24139
03:45:11|1.24139
03:45:12|1.24139
03:45:13|1.24187
03:45:14|1.24187
03:45:16|1.24166
03:45:16|1.24166
03:45:17|1.24166
03:45:18|1.24166
03:45:19|1.24166
03:45:21|1.24166
03:45:21|1.24166
03:45:22|1.24166
03:45:23|1.24166
03:45:24|1.24216
03:45:25|1.24221
03:45:26|1.24221
03:45:27|1.24221
03:45:28|1.24221
03:45:30|1.24173
03:45:32|1.23992
03:45:34|1.24054
03:45:34|1.24054
03:45:35|1.24064
03:45:36|1.24064
03:45:38|1.24102
03:45:39|1.24102
03:45:40|1.24102
03:45:41|1.24146
03:45:42|1.24146
03:45:43|1.24128
03:45:44|1.24128
03:45:45|1.24128
03:45:46|1.24128
03:45:46|1.24128
03:45:47|1.24142
03:45:48|1.24142
03:45:50|1.24156
03:45:50|1.24136
03:45:52|1.24156
03:45:53|1.24156
03:45:54|1.24156
03:45:55|1.24222
03:45:56|1.24222
03:45:57|1.24222
03:45:58|1.242
03:46:00|1.242
03:46:00|1.242
03:46:01|1.24084
03:46:03|1.24114
03:46:03|1.2406
03:46:04|1.2406
03:46:05|1.2406
03:46:06|1.24113
03:46:07|1.24113
03:46:08|1.24113
03:46:09|1.24113
03:46:10|1.24098
03:46:11|1.24098
03:46:12|1.24107
03:46:14|1.24107
03:46:14|1.24065
03:46:15|1.24065
03:46:16|1.24065
03:46:17|1.24065
03:46:19|1.24014
03:46:19|1.24014
03:46:20|1.24014
03:46:21|1.24014
03:46:22|1.24014
03:46:23|1.24014
03:46:25|1.24014
03:46:25|1.24014
03:46:26|1.24014
03:46:27|1.24014
03:46:28|1.24014
03:46:29|1.24014
03:46:30|1.24014
03:46:32|1.24014
03:46:33|1.24014
03:46:34|1.24014
03:46:35|1.24004
03:46:36|1.24033
03:46:37|1.24033
03:46:39|1.24031
03:46:39|1.24031
03:46:40|1.24031
03:46:41|1.23987
03:46:42|1.24014
03:46:43|1.24014
03:46:44|1.24005
03:46:45|1.24005
03:46:47|1.24067
03:46:48|1.24067
03:46:48|1.24067
03:46:50|1.24074
03:46:51|1.24074
03:46:52|1.24074
03:46:52|1.24074
03:46:54|1.24074
03:46:55|1.24074
03:46:56|1.24074
03:46:57|1.24074
03:46:58|1.24111
03:46:59|1.24111
03:47:00|1.24111
03:47:01|1.24111
03:47:02|1.24111
03:47:03|1.24134
03:47:04|1.24134
03:47:05|1.24134
03:47:06|1.24134
03:47:07|1.24113
03:47:08|1.24113
03:47:09|1.24073
03:47:10|1.24073
03:47:11|1.24073
03:47:12|1.24202
03:47:13|1.24202
03:47:15|1.24202
03:47:16|1.24085
03:47:16|1.24085
03:47:17|1.24085
03:47:18|1.24049
03:47:20|1.24049
03:47:21|1.24049
03:47:22|1.24087
03:47:23|1.24087
03:47:24|1.24087
03:47:25|1.24087
03:47:26|1.24087
03:47:27|1.24087
03:47:28|1.24057
03:47:29|1.24078
03:47:30|1.24078
03:47:31|1.24078
03:47:32|1.24087
03:47:33|1.24087
03:47:35|1.24097
03:47:36|1.24097
03:47:37|1.24097
03:47:38|1.24097
03:47:40|1.24102
03:47:41|1.24073
03:47:42|1.24075
03:47:44|1.24075
03:47:44|1.24075
03:47:45|1.24075
03:47:46|1.24075
03:47:47|1.24075
03:47:48|1.24075
03:47:49|1.24181
03:47:50|1.24181
03:47:52|1.24167
03:47:53|1.24167
03:47:53|1.24167
03:47:55|1.24167
03:47:55|1.24167
03:47:56|1.24167
03:47:58|1.24167
03:47:58|1.24167
03:47:59|1.24186
03:48:01|1.24221
03:48:02|1.24295
03:48:03|1.24317
03:48:04|1.24317
03:48:05|1.24326
03:48:06|1.2421
03:48:07|1.24203
03:48:08|1.24203
03:48:09|1.24239
03:48:10|1.24248
03:48:11|1.24248
03:48:12|1.24248
03:48:13|1.24256
03:48:14|1.24256
03:48:15|1.24256
03:48:16|1.24247
03:48:17|1.24245
03:48:18|1.24218
03:48:19|1.24292
03:48:20|1.24309
03:48:21|1.24309
03:48:22|1.24309
03:48:23|1.24309
03:48:24|1.24326
03:48:25|1.24326
03:48:26|1.24326
03:48:27|1.24326
03:48:28|1.24326
03:48:29|1.24326
03:48:30|1.24326
03:48:31|1.24377
03:48:32|1.244
03:48:34|1.24474
03:48:34|1.24473
03:48:35|1.24472
03:48:37|1.24522
03:48:37|1.24556
03:48:38|1.24592
03:48:39|1.24555
03:48:41|1.24584
03:48:41|1.24596
03:48:43|1.24576
03:48:44|1.24576
03:48:45|1.24576
03:48:46|1.24627
03:48:47|1.24627
03:48:48|1.24572
03:48:48|1.24572
03:48:50|1.24572
03:48:51|1.24546
03:48:51|1.24457
03:48:53|1.24457
03:48:55|1.24433
03:48:55|1.24433
03:48:56|1.24433
03:48:57|1.24433
03:48:58|1.244
03:48:59|1.244
03:49:00|1.24412
03:49:01|1.24435
03:49:02|1.24435
03:49:03|1.24521
03:49:04|1.24521
03:49:06|1.24465
03:49:06|1.24545
03:49:07|1.24553
03:49:08|1.24552
03:49:10|1.24552
03:49:11|1.24642
03:49:11|1.24676
03:49:12|1.24688
03:49:13|1.24688
03:49:15|1.24688
03:49:16|1.24688
03:49:16|1.24688
03:49:18|1.24601
03:49:18|1.24601
03:49:20|1.24631
03:49:21|1.24582
03:49:22|1.24582
03:49:22|1.24582
03:49:24|1.24582
03:49:24|1.24537
03:49:25|1.24537
03:49:27|1.24537
03:49:28|1.24537
03:49:29|1.24504
03:49:30|1.2452
03:49:31|1.24496
03:49:32|1.24495
03:49:33|1.24495
03:49:33|1.24495
03:49:36|1.24495
03:49:36|1.24495
03:49:37|1.24512
03:49:39|1.24516
03:49:40|1.24516
03:49:40|1.24496
03:49:41|1.24484
03:49:43|1.24484
03:49:44|1.24475
03:49:45|1.24475
03:49:46|1.24475
03:49:46|1.24475
03:49:48|1.24475
03:49:49|1.24442
03:49:50|1.24442
03:49:51|1.24465
03:49:52|1.24475
03:49:53|1.24475
03:49:54|1.24475
03:49:55|1.24495
03:49:56|1.24495
03:49:57|1.24484
03:49:58|1.24494
03:50:00|1.24494
03:50:00|1.24494
03:50:01|1.24522
03:50:02|1.24522
03:50:04|1.24522
03:50:05|1.24522
03:50:07|1.24522
03:50:08|1.2463
03:50:08|1.24592
03:50:09|1.24595
03:50:10|1.24596
03:50:11|1.24596
03:50:12|1.24648
03:50:13|1.24648
03:50:14|1.24648
03:50:15|1.24648
03:50:16|1.24648
03:50:17|1.24648
03:50:19|1.24672
03:50:19|1.24672
03:50:21|1.24672
03:50:21|1.24672
03:50:22|1.247
03:50:24|1.247
03:50:24|1.247
03:50:25|1.24705
03:50:27|1.24705
03:50:27|1.24721
03:50:28|1.24728
03:50:29|1.24728
03:50:30|1.24722
03:50:32|1.2472
03:50:32|1.24774
03:50:33|1.24774
03:50:36|1.248
03:50:36|1.24778
03:50:37|1.24897
03:50:39|1.2491
03:50:40|1.24873
03:50:40|1.24873
03:50:42|1.24873
03:50:44|1.24857
03:50:44|1.24826
03:50:46|1.24826
03:50:46|1.24816
03:50:48|1.24869
03:50:49|1.24869
03:50:49|1.24869
03:50:51|1.24869
03:50:51|1.24869
03:50:53|1.24843
03:50:53|1.24868
03:50:55|1.24868
03:50:55|1.24868
03:50:56|1.24869
03:50:58|1.24828
03:50:59|1.2481
03:51:01|1.2487
03:51:02|1.24908
03:51:03|1.2491
03:51:03|1.2491
03:51:04|1.24908
03:51:05|1.24875
03:51:06|1.24875
03:51:07|1.24875
03:51:08|1.24879
03:51:09|1.24879
03:51:10|1.24879
03:51:11|1.24917
03:51:12|1.24917
03:51:14|1.24866
03:51:15|1.24878
03:51:15|1.24878
03:51:16|1.24878
03:51:17|1.24881
03:51:18|1.24878
03:51:19|1.24866
03:51:20|1.24866
03:51:21|1.24866
03:51:22|1.24866
03:51:24|1.24868
03:51:24|1.24864
03:51:25|1.24864
03:51:27|1.24864
03:51:27|1.24847
03:51:28|1.24847
03:51:29|1.24834
03:51:30|1.24834
03:51:31|1.24847
03:51:32|1.24847
03:51:33|1.24833
03:51:34|1.24833
03:51:36|1.24811
03:51:37|1.24745
03:51:38|1.24833
03:51:39|1.24833
03:51:40|1.24833
03:51:41|1.24778
03:51:43|1.24778
03:51:44|1.24797
03:51:45|1.24797
03:51:46|1.24786
03:51:47|1.24786
03:51:48|1.24786
03:51:49|1.24797
03:51:50|1.24797
03:51:52|1.24797
03:51:53|1.24797
03:51:53|1.24821
03:51:54|1.24821
03:51:55|1.24821
03:51:57|1.24821
03:51:58|1.24821
03:51:58|1.24821
03:51:59|1.24834
03:52:00|1.24866
03:52:01|1.24866
03:52:02|1.2485
03:52:03|1.2485
03:52:04|1.24856
03:52:05|1.24856
03:52:06|1.24861
03:52:07|1.24862
03:52:08|1.24862
03:52:09|1.24862
03:52:10|1.24915
03:52:11|1.24915
03:52:12|1.24915
03:52:13|1.2493
03:52:14|1.24851
03:52:16|1.24851
03:52:16|1.24917
03:52:18|1.24917
03:52:18|1.24917
03:52:19|1.24962
03:52:20|1.24973
03:52:21|1.25012
03:52:22|1.25012
03:52:23|1.25012
03:52:25|1.25012
03:52:25|1.25012
03:52:26|1.2501
03:52:27|1.2501
03:52:28|1.2501
03:52:29|1.2501
03:52:30|1.2501
03:52:31|1.25038
03:52:32|1.25038
03:52:33|1.25038
03:52:34|1.25038
03:52:36|1.25016
03:52:37|1.25065
03:52:39|1.251
03:52:40|1.251
03:52:41|1.251
03:52:42|1.25071
03:52:43|1.2511
03:52:44|1.2511
03:52:45|1.2511
03:52:46|1.2511
03:52:47|1.2511
03:52:48|1.2511
03:52:49|1.2511
03:52:50|1.2511
03:52:52|1.2511
03:52:52|1.2511
03:52:53|1.25021
03:52:54|1.25053
03:52:55|1.25053
03:52:57|1.25053
03:52:57|1.25053
03:52:58|1.25053
03:52:59|1.25045
03:53:00|1.25045
03:53:02|1.25045
03:53:03|1.25045
03:53:05|1.25115
03:53:06|1.25134
03:53:06|1.25134
03:53:07|1.25134
03:53:08|1.25134
03:53:09|1.25093
03:53:11|1.25071
03:53:11|1.25071
03:53:13|1.25114
03:53:14|1.25114
03:53:14|1.2518
03:53:15|1.2522
03:53:16|1.2522
03:53:18|1.2522
03:53:19|1.2522
03:53:19|1.2522
03:53:21|1.25211
03:53:22|1.25211
03:53:22|1.25211
03:53:23|1.25211
03:53:24|1.25211
03:53:25|1.25203
03:53:27|1.25203
03:53:28|1.25203
03:53:29|1.25203
03:53:29|1.25203
03:53:30|1.25223
03:53:32|1.25223
03:53:33|1.25223
03:53:40|1.2532
03:53:41|1.25308
03:53:42|1.25308
03:53:44|1.25308
03:53:44|1.25308
03:53:46|1.25308
03:53:46|1.25308
03:53:48|1.25294
03:53:48|1.25347
03:53:50|1.25347
03:53:52|1.25347
03:53:52|1.25347
03:53:54|1.25347
03:53:55|1.25347
03:53:56|1.25347
03:53:57|1.25333
03:53:58|1.25333
03:53:59|1.25333
03:54:00|1.25333
03:54:01|1.25368
03:54:03|1.25368
03:54:03|1.25368
03:54:04|1.25368
03:54:05|1.25407
03:54:06|1.25407
03:54:07|1.25407
03:54:08|1.25407
03:54:09|1.25422
03:54:10|1.25422
03:54:11|1.25424
03:54:12|1.25424
03:54:14|1.25422
03:54:14|1.25422
03:54:15|1.25423
03:54:16|1.25423
03:54:17|1.2543
03:54:18|1.25491
03:54:19|1.25423
03:54:20|1.25423
03:54:21|1.25423
03:54:22|1.25423
03:54:23|1.25423
03:54:24|1.25423
03:54:25|1.25409
03:54:27|1.25409
03:54:27|1.25409
03:54:28|1.25409
03:54:29|1.25409
03:54:30|1.25409
03:54:31|1.25409
03:54:32|1.25409
03:54:33|1.25409
03:54:34|1.25317
03:54:35|1.25317
03:54:36|1.25309
03:54:37|1.25322
03:54:39|1.25237
03:54:39|1.25237
03:54:41|1.25201
03:54:43|1.25201
03:54:43|1.25201
03:54:45|1.25202
03:54:46|1.25202
03:54:46|1.25202
03:54:47|1.25177
03:54:48|1.25177
03:54:50|1.25176
03:54:50|1.25127
03:54:52|1.25127
03:54:53|1.25057
03:54:53|1.25078
03:54:54|1.25114
03:54:55|1.25114
03:54:56|1.25114
03:54:57|1.25134
03:54:59|1.25134
03:54:59|1.25166
03:55:00|1.25176
03:55:01|1.25176
03:55:03|1.25176
03:55:04|1.25121
03:55:04|1.25121
03:55:05|1.25169
03:55:06|1.25175
03:55:07|1.25175
03:55:08|1.25175
03:55:09|1.25175
03:55:10|1.25278
03:55:11|1.25291
03:55:12|1.25311
03:55:13|1.25317
03:55:15|1.25317
03:55:15|1.2534
03:55:16|1.25357
03:55:17|1.25357
03:55:18|1.25357
03:55:20|1.2542
03:55:21|1.25399
03:55:21|1.25399
03:55:22|1.25399
03:55:23|1.25453
03:55:24|1.25472
03:55:25|1.25472
03:55:26|1.25472
03:55:27|1.25472
03:55:28|1.25472
03:55:30|1.25472
03:55:30|1.25506
03:55:31|1.25506
03:55:32|1.25506
03:55:33|1.25506
03:55:34|1.25506
03:55:35|1.25626
03:55:37|1.25634
03:55:38|1.25569
03:55:39|1.25497
03:55:41|1.25496
03:55:41|1.25479
03:55:42|1.25476
03:55:43|1.25465
03:55:45|1.25444
03:55:46|1.25444
03:55:47|1.25477
03:55:48|1.25477
03:55:49|1.25477
03:55:50|1.2559
03:55:51|1.2559
03:55:52|1.25566
03:55:53|1.25566
03:55:54|1.25502
03:55:55|1.25502
03:55:56|1.25453
03:55:57|1.25317
03:55:58|1.25335
03:55:59|1.25309
03:56:01|1.25336
03:56:01|1.25335
03:56:03|1.2531
03:56:04|1.2531
03:56:05|1.25238
03:56:06|1.25232
03:56:07|1.25166
03:56:08|1.25225
03:56:09|1.25225
03:56:10|1.25209
03:56:11|1.25189
03:56:12|1.25189
03:56:13|1.25125
03:56:14|1.25093
03:56:15|1.2512
03:56:16|1.25115
03:56:17|1.251
03:56:18|1.25123
03:56:19|1.25123
03:56:20|1.25094
03:56:21|1.25094
03:56:22|1.25094
03:56:23|1.25094
03:56:24|1.2505
03:56:25|1.25064
03:56:26|1.25045
03:56:27|1.25045
03:56:28|1.25059
03:56:29|1.25154
03:56:30|1.25206
03:56:31|1.2522
03:56:32|1.2522
03:56:33|1.25222
03:56:34|1.25222
03:56:35|1.25228
03:56:36|1.25228
03:56:37|1.25228
03:56:38|1.25228
03:56:39|1.25228
03:56:41|1.2525
03:56:41|1.2525
03:56:42|1.2525
03:56:44|1.2525
03:56:45|1.2525
03:56:46|1.2525
03:56:47|1.25304
03:56:48|1.25304
03:56:49|1.25326
03:56:50|1.25326
03:56:52|1.25326
03:56:52|1.25326
03:56:53|1.25326
03:56:54|1.25326
03:56:55|1.25326
03:56:57|1.25313
03:56:57|1.25313
03:56:59|1.25313
03:57:00|1.25313
03:57:01|1.25313
03:57:02|1.25313
03:57:02|1.25313
03:57:03|1.25313
03:57:04|1.25312
03:57:06|1.25282
03:57:06|1.25282
03:57:07|1.25282
03:57:08|1.25282
03:57:09|1.25282
03:57:11|1.25282
03:57:12|1.25282
03:57:13|1.25282
03:57:14|1.25282
03:57:15|1.25282
03:57:16|1.25219
03:57:17|1.25219
03:57:18|1.25219
03:57:19|1.25219
03:57:20|1.25219
03:57:21|1.25219
03:57:22|1.25219
03:57:23|1.2535
03:57:24|1.2535
03:57:25|1.2535
03:57:26|1.2535
03:57:27|1.2535
03:57:28|1.2535
03:57:29|1.25326
03:57:30|1.25255
03:57:31|1.25255
03:57:32|1.25255
03:57:33|1.25255
03:57:34|1.25255
03:57:35|1.25255
03:57:36|1.25255
03:57:37|1.25255
03:57:38|1.2534
03:57:39|1.25393
03:57:40|1.25393
03:57:41|1.25393
03:57:43|1.25393
03:57:43|1.25401
03:57:45|1.25415
03:57:47|1.25415
03:57:47|1.25521
03:57:48|1.25526
03:57:49|1.25526
03:57:50|1.25526
03:57:51|1.25526
03:57:52|1.25526
03:57:53|1.25472
03:57:54|1.25472
03:57:55|1.25545
03:57:56|1.25545
03:57:58|1.25545
03:57:58|1.25545
03:58:00|1.25562
03:58:01|1.25562
03:58:02|1.25494
03:58:03|1.25356
03:58:04|1.25373
03:58:05|1.25373
03:58:06|1.25337
03:58:07|1.25261
03:58:08|1.2529
03:58:09|1.2529
03:58:10|1.25334
03:58:11|1.25334
03:58:12|1.25334
03:58:13|1.25349
03:58:14|1.25349
03:58:15|1.25349
03:58:16|1.25349
03:58:17|1.25402
03:58:18|1.25402
03:58:20|1.25402
03:58:20|1.25402
03:58:21|1.25438
03:58:23|1.25438
03:58:23|1.25438
03:58:24|1.25438
03:58:25|1.25477
03:58:26|1.25506
03:58:27|1.25535
03:58:28|1.25535
03:58:29|1.25535
03:58:30|1.25535
03:58:31|1.25535
03:58:32|1.25535
03:58:33|1.25535
03:58:34|1.25535
03:58:36|1.25582
03:58:36|1.25589
03:58:38|1.25589
03:58:39|1.25589
03:58:39|1.25561
03:58:40|1.25561
03:58:42|1.25561
03:58:43|1.25529
03:58:44|1.25541
03:58:46|1.2546
03:58:47|1.2546
03:58:48|1.2546
03:58:49|1.2546
03:58:50|1.25429
03:58:51|1.25429
03:58:52|1.25429
03:58:53|1.25382
03:58:54|1.25393
03:58:55|1.25393
03:58:56|1.25338
03:58:57|1.25373
03:58:58|1.25378
03:58:59|1.25411
03:59:00|1.25411
03:59:01|1.25411
03:59:02|1.25411
03:59:03|1.25411
03:59:04|1.25411
03:59:05|1.25411
03:59:06|1.25411
03:59:07|1.25353
03:59:08|1.25353
03:59:09|1.25353
03:59:10|1.25353
03:59:11|1.25353
03:59:13|1.25353
03:59:13|1.25387
03:59:14|1.25387
03:59:15|1.25387
03:59:16|1.25381
03:59:17|1.25381
03:59:19|1.25381
03:59:20|1.25381
03:59:20|1.25381
03:59:21|1.25381
03:59:22|1.25381
03:59:23|1.25381
03:59:24|1.25381
03:59:25|1.25381
03:59:27|1.25382
03:59:27|1.25382
03:59:28|1.25382
03:59:29|1.25382
03:59:31|1.25382
03:59:32|1.25382
03:59:33|1.25382
03:59:33|1.25382
03:59:34|1.25382
03:59:35|1.25382
03:59:37|1.25243
03:59:37|1.25243
03:59:38|1.25243
03:59:39|1.25271
03:59:40|1.25297
03:59:41|1.25297
03:59:42|1.25297
03:59:44|1.25306
03:59:46|1.25306
03:59:47|1.25306
03:59:48|1.25306
03:59:49|1.25306
03:59:50|1.25306
03:59:50|1.25296
03:59:52|1.25296
03:59:53|1.25296
03:59:54|1.25249
03:59:55|1.25265
03:59:57|1.25265
03:59:57|1.25266
03:59:59|1.25266
04:00:00|1.252
04:00:00|1.252
04:00:02|1.252
04:00:03|1.252
04:00:03|1.25142
04:00:05|1.25137
04:00:06|1.25149
04:00:07|1.25149
04:00:08|1.25145
04:00:09|1.25174
04:00:09|1.25174
04:00:11|1.25174
04:00:11|1.25073
04:00:12|1.25032
04:00:14|1.25031
04:00:16|1.24967
04:00:16|1.24967
04:00:18|1.2486
04:00:18|1.25071
04:00:19|1.25081
04:00:20|1.25045
04:00:21|1.24985
04:00:22|1.24925
04:00:24|1.24843
04:00:24|1.24843
04:00:25|1.24894
04:00:26|1.24901
04:00:27|1.24863
04:00:28|1.24899
04:00:30|1.24899
04:00:30|1.24899
04:00:32|1.2496
04:00:32|1.25
04:00:33|1.25
04:00:34|1.25066
04:00:35|1.25086
04:00:36|1.25055
04:00:37|1.25055
04:00:38|1.25009
04:00:39|1.25009
04:00:40|1.25038
04:00:41|1.2501
04:00:42|1.24974
04:00:43|1.25025
04:00:45|1.25025
04:00:46|1.25025
04:00:47|1.25026
04:00:48|1.25096
04:00:49|1.25037
04:00:50|1.25024
04:00:51|1.25025
04:00:52|1.25033
04:00:53|1.25022
04:00:54|1.25022
04:00:56|1.25009
04:00:57|1.25009
04:00:57|1.25009
04:00:58|1.25013
04:00:59|1.25062
04:01:00|1.25094
04:01:01|1.25162
04:01:02|1.25117
04:01:03|1.25123
04:01:04|1.25123
04:01:06|1.25123
04:01:06|1.25123
04:01:08|1.25033
04:01:09|1.25103
04:01:10|1.25138
04:01:11|1.25138
04:01:12|1.25138
04:01:13|1.25172
04:01:14|1.25193
04:01:15|1.25193
04:01:16|1.25213
04:01:17|1.25213
04:01:18|1.25213
04:01:19|1.25289
04:01:20|1.25403
04:01:21|1.25403
04:01:22|1.25345
04:01:23|1.25345
04:01:24|1.25345
04:01:25|1.25345
04:01:26|1.25345
04:01:27|1.25279
04:01:28|1.25279
04:01:29|1.25279
04:01:30|1.25272
04:01:31|1.25273
04:01:32|1.25273
04:01:33|1.25266
04:01:34|1.25301
04:01:35|1.25249
04:01:36|1.25249
04:01:37|1.25237
04:01:38|1.25178
04:01:39|1.25178
04:01:40|1.25184
04:01:41|1.25184
04:01:42|1.25184
04:01:43|1.25184
04:01:44|1.25184
04:01:46|1.25211
04:01:48|1.25206
04:01:49|1.25232
04:01:50|1.25214
04:01:51|1.25333
04:01:52|1.25333
04:01:53|1.25333
04:01:54|1.25273
04:01:55|1.25273
04:01:56|1.25309
04:01:57|1.25309
04:01:58|1.2533
04:01:59|1.2533
04:02:00|1.2533
04:02:02|1.2533
04:02:03|1.25342
04:02:05|1.25357
04:02:05|1.25398
04:02:06|1.25412
04:02:07|1.25482
04:02:08|1.25482
04:02:09|1.25385
04:02:11|1.25385
04:02:11|1.25346
04:02:13|1.25346
04:02:13|1.25346
04:02:14|1.25346
04:02:16|1.25346
04:02:16|1.25362
04:02:17|1.25309
04:02:18|1.2531
04:02:19|1.25311
04:02:21|1.25346
04:02:21|1.25346
04:02:22|1.25313
04:02:23|1.25313
04:02:24|1.25313
04:02:25|1.25313
04:02:27|1.25201
04:02:28|1.25125
04:02:28|1.25129
04:02:31|1.25129
04:02:31|1.25165
04:02:32|1.25165
04:02:34|1.25165
04:02:34|1.25165
04:02:35|1.25165
04:02:36|1.25165
04:02:41|1.25165
04:02:42|1.25205
04:02:42|1.25205
04:02:44|1.25205
04:02:44|1.25216
04:02:46|1.25242
04:02:48|1.25302
04:02:50|1.25302
04:02:50|1.25313
04:02:52|1.25313
04:02:52|1.25374
04:02:53|1.25336
04:02:54|1.25336
04:02:56|1.25336
04:02:57|1.25336
04:02:57|1.25336
04:02:59|1.25336
04:03:00|1.25336
04:03:01|1.25336
04:03:02|1.25357
04:03:03|1.25357
04:03:04|1.25226
04:03:06|1.25177
04:03:07|1.25177
04:03:07|1.25172
04:03:08|1.25125
04:03:10|1.25125
04:03:11|1.25125
04:03:11|1.25101
04:03:13|1.25102
04:03:13|1.25101
04:03:15|1.2515
04:03:15|1.25141
04:03:17|1.25141
04:03:18|1.25141
04:03:18|1.25092
04:03:20|1.25092
04:03:21|1.25092
04:03:22|1.25092
04:03:23|1.25218
04:03:24|1.25218
04:03:25|1.25218
04:03:26|1.25217
04:03:26|1.2524
04:03:27|1.2525
04:03:29|1.2525
04:03:29|1.25217
04:03:31|1.25217
04:03:31|1.25193
04:03:33|1.25193
04:03:34|1.2525
04:03:35|1.2525
04:03:36|1.2525
04:03:37|1.25225
04:03:38|1.25225
04:03:39|1.25192
04:03:40|1.25192
04:03:41|1.25192
04:03:42|1.25192
04:03:43|1.25192
04:03:44|1.25192
04:03:45|1.25192
04:03:46|1.25192
04:03:47|1.25192
04:03:48|1.25192
04:03:49|1.25245
04:03:50|1.25245
04:03:52|1.25282
04:03:53|1.25282
04:03:53|1.25352
04:03:55|1.25337
04:03:55|1.25337
04:03:56|1.25337
04:03:57|1.25386
04:03:58|1.25386
04:04:00|1.25374
04:04:00|1.25361
04:04:01|1.25361
04:04:03|1.25361
04:04:04|1.25356
04:04:05|1.25356
04:04:06|1.25321
04:04:07|1.25297
04:04:08|1.25374
04:04:09|1.25458
04:04:10|1.25458
04:04:11|1.25499
04:04:12|1.25436
04:04:13|1.25436
04:04:14|1.25436
04:04:15|1.25436
04:04:16|1.25393
04:04:17|1.25393
04:04:18|1.25393
04:04:19|1.25393
04:04:20|1.25393
04:04:21|1.25393
04:04:22|1.25393
04:04:23|1.25393
04:04:24|1.25348
04:04:25|1.25361
04:04:26|1.25361
04:04:27|1.25361
04:04:28|1.25361
04:04:29|1.25351
04:04:30|1.2528
04:04:31|1.2528
04:04:32|1.2528
04:04:33|1.25239
04:04:34|1.2522
04:04:35|1.2522
04:04:36|1.25225
04:04:37|1.25289
04:04:38|1.25289
04:04:39|1.25265
04:04:40|1.25271
04:04:41|1.25226
04:04:42|1.25226
04:04:43|1.25226
04:04:44|1.2526
04:04:45|1.2526
04:04:46|1.25279
04:04:47|1.25272
04:04:48|1.25272
04:04:50|1.25272
04:04:50|1.25272
04:04:51|1.25272
04:04:53|1.25272
04:04:54|1.25272
04:04:55|1.25213
04:04:56|1.25213
04:04:57|1.25213
04:04:58|1.25213
04:04:58|1.25219
04:04:59|1.25219
04:05:01|1.25265
04:05:02|1.25365
04:05:02|1.25365
04:05:04|1.25309
04:05:04|1.2541
04:05:06|1.25483
04:05:07|1.25483
04:05:08|1.25483
04:05:09|1.25496
04:05:10|1.25484
04:05:11|1.25484
04:05:12|1.25467
04:05:13|1.25294
04:05:14|1.25294
04:05:15|1.25298
04:05:16|1.25298
04:05:17|1.25311
04:05:18|1.25311
04:05:19|1.25311
04:05:20|1.25398
04:05:21|1.25357
04:05:22|1.25472
04:05:23|1.25472
04:05:24|1.25472
04:05:25|1.25472
04:05:26|1.25501
04:05:27|1.25501
04:05:28|1.25501
04:05:29|1.25501
04:05:30|1.25501
04:05:31|1.25501
04:05:32|1.25559
04:05:33|1.25532
04:05:34|1.25532
04:05:35|1.25488
04:05:36|1.25488
04:05:37|1.25489
04:05:38|1.25489
04:05:39|1.25405
04:05:40|1.25405
04:05:41|1.25404
04:05:42|1.25385
04:05:43|1.25375
04:05:44|1.25375
04:05:45|1.25302
04:05:46|1.25273
04:05:48|1.25239
04:05:48|1.252
04:05:50|1.252
04:05:51|1.252
04:05:52|1.2521
04:05:53|1.25212
04:05:54|1.25212
04:05:55|1.25212
04:05:56|1.25254
04:05:58|1.25266
04:05:59|1.2532
04:06:00|1.25239
04:06:01|1.25204
04:06:01|1.25199
04:06:03|1.25199
04:06:04|1.25199
04:06:04|1.25242
04:06:06|1.2529
04:06:08|1.25314
04:06:08|1.25314
04:06:09|1.25314
04:06:10|1.25336
04:06:11|1.25336
04:06:13|1.25336
04:06:13|1.25332
04:06:14|1.253
04:06:15|1.25293
04:06:16|1.25323
04:06:17|1.25323
04:06:19|1.25323
04:06:20|1.25362
04:06:21|1.25333
04:06:22|1.25297
04:06:22|1.25262
04:06:23|1.25262
04:06:24|1.25318
04:06:26|1.25239
04:06:27|1.25239
04:06:28|1.25239
04:06:29|1.25239
04:06:30|1.2519
04:06:31|1.25189
04:06:32|1.25254
04:06:33|1.25217
04:06:34|1.25231
04:06:35|1.25231
04:06:36|1.25231
04:06:37|1.25211
04:06:38|1.25193
04:06:39|1.25193
04:06:40|1.25193
04:06:41|1.25241
04:06:42|1.25231
04:06:43|1.25264
04:06:44|1.25257
04:06:45|1.25257
04:06:46|1.25257
04:06:47|1.25255
04:06:48|1.25259
04:06:49|1.25249
04:06:50|1.25197
04:06:51|1.25194
04:06:53|1.25194
04:06:54|1.25152
04:06:55|1.25152
04:06:56|1.25147
04:06:57|1.25101
04:06:58|1.25089
04:06:59|1.25078
04:07:00|1.2509
04:07:01|1.25088
04:07:02|1.25088
04:07:03|1.25079
04:07:04|1.25079
04:07:05|1.25079
04:07:06|1.25057
04:07:07|1.25122
04:07:08|1.25141
04:07:09|1.25141
04:07:10|1.25141
04:07:11|1.25141
04:07:12|1.2512
04:07:13|1.2514
04:07:14|1.2514
04:07:15|1.25137
04:07:16|1.25136
04:07:17|1.25136
04:07:18|1.25111
04:07:19|1.25147
04:07:20|1.25113
04:07:21|1.2518
04:07:22|1.25105
04:07:23|1.25105
04:07:24|1.25105
04:07:25|1.25105
04:07:26|1.25132
04:07:27|1.25132
04:07:28|1.25051
04:07:29|1.25048
04:07:30|1.25039
04:07:31|1.25028
04:07:32|1.25024
04:07:33|1.25006
04:07:34|1.25006
04:07:35|1.25006
04:07:36|1.25006
04:07:37|1.25007
04:07:38|1.25002
04:07:39|1.25038
04:07:40|1.2501
04:07:41|1.25036
04:07:42|1.25036
04:07:43|1.25036
04:07:44|1.25036
04:07:45|1.25036
04:07:46|1.25036
04:07:47|1.25062
04:07:48|1.25044
04:07:49|1.25036
04:07:50|1.25036
04:07:51|1.25036
04:07:52|1.25099
04:07:54|1.25115
04:07:54|1.25154
04:07:55|1.25154
04:07:56|1.25144
04:07:57|1.25115
04:07:58|1.25115
04:07:59|1.25115
04:08:00|1.25121
04:08:01|1.25129
04:08:02|1.25121
04:08:04|1.25122
04:08:05|1.25125
04:08:06|1.251
04:08:07|1.251
04:08:08|1.251
04:08:09|1.25101
04:08:10|1.2497
04:08:11|1.25035
04:08:12|1.24984
04:08:13|1.25036
04:08:14|1.25004
04:08:15|1.25004
04:08:16|1.25037
04:08:17|1.25037
04:08:18|1.25053
04:08:19|1.25057
04:08:20|1.25057
04:08:21|1.25058
04:08:22|1.25058
04:08:23|1.25058
04:08:24|1.25058
04:08:26|1.2495
04:08:27|1.24965
04:08:28|1.24965
04:08:29|1.24965
04:08:29|1.25036
04:08:31|1.25036
04:08:32|1.25036
04:08:33|1.25036
04:08:34|1.25033
04:08:35|1.25033
04:08:36|1.25033
04:08:37|1.25007
04:08:38|1.25007
04:08:39|1.25033
04:08:40|1.25033
04:08:41|1.25033
04:08:42|1.25033
04:08:43|1.25033
04:08:44|1.25011
04:08:45|1.24968
04:08:46|1.24968
04:08:47|1.24968
04:08:48|1.24991
04:08:49|1.24991
04:08:50|1.24991
04:08:51|1.24991
04:08:52|1.24991
04:08:54|1.24991
04:08:55|1.24991
04:08:55|1.24991
04:08:56|1.25044
04:08:57|1.25049
04:08:59|1.25049
04:09:00|1.25025
04:09:00|1.2502
04:09:01|1.2502
04:09:03|1.24801
04:09:04|1.24794
04:09:05|1.24783
04:09:06|1.24783
04:09:07|1.24788
04:09:08|1.24788
04:09:09|1.24807
04:09:10|1.24807
04:09:11|1.24773
04:09:12|1.24773
04:09:14|1.24818
04:09:14|1.24806
04:09:16|1.24769
04:09:16|1.2475
04:09:18|1.24746
04:09:19|1.24807
04:09:19|1.24805
04:09:21|1.24805
04:09:21|1.248
04:09:22|1.24842
04:09:23|1.24842
04:09:25|1.24817
04:09:25|1.24817
04:09:27|1.24817
04:09:28|1.24811
04:09:29|1.2487
04:09:30|1.2487
04:09:31|1.24904
04:09:32|1.24898
04:09:33|1.24898
04:09:34|1.24898
04:09:35|1.24898
04:09:36|1.24898
04:09:37|1.24848
04:09:38|1.24876
04:09:39|1.24876
04:09:40|1.24899
04:09:41|1.24945
04:09:42|1.25046
04:09:43|1.25046
04:09:44|1.25046
04:09:45|1.25021
04:09:46|1.25021
04:09:47|1.25092
04:09:48|1.25092
04:09:49|1.25092
04:09:50|1.25056
04:09:52|1.25056
04:09:52|1.25021
04:09:54|1.24992
04:09:55|1.25056
04:09:57|1.25035
04:09:58|1.25022
04:09:59|1.25042
04:10:00|1.25021
04:10:02|1.25091
04:10:03|1.25103
04:10:03|1.2509
04:10:05|1.25089
04:10:05|1.24949
04:10:06|1.24949
04:10:08|1.24958
04:10:09|1.24958
04:10:10|1.24877
04:10:11|1.24877
04:10:12|1.24877
04:10:13|1.24877
04:10:14|1.24877
04:10:15|1.24877
04:10:16|1.24854
04:10:17|1.24854
04:10:18|1.24853
04:10:19|1.24853
04:10:20|1.24915
04:10:21|1.24914
04:10:22|1.24914
04:10:23|1.24914
04:10:24|1.24892
04:10:25|1.24867
04:10:26|1.24867
04:10:27|1.24895
04:10:28|1.24895
04:10:29|1.24846
04:10:31|1.24865
04:10:31|1.24884
04:10:32|1.24884
04:10:33|1.24845
04:10:34|1.24845
04:10:36|1.24848
04:10:37|1.24846
04:10:37|1.24845
04:10:38|1.24845
04:10:39|1.24845
04:10:41|1.24845
04:10:41|1.24819
04:10:42|1.24815
04:10:44|1.24815
04:10:44|1.24818
04:10:45|1.24818
04:10:47|1.24818
04:10:47|1.24831
04:10:48|1.24895
04:10:50|1.24943
04:10:51|1.24943
04:10:52|1.24919
04:10:53|1.24919
04:10:54|1.24944
04:10:56|1.24955
04:10:57|1.24955
04:10:58|1.24955
04:10:59|1.24962
04:11:00|1.24947
04:11:01|1.2496
04:11:02|1.25057
04:11:03|1.25003
04:11:04|1.24988
04:11:05|1.24996
04:11:06|1.24996
04:11:07|1.24996
04:11:08|1.25056
04:11:09|1.25056
04:11:10|1.25056
04:11:11|1.25037
04:11:12|1.2506
04:11:13|1.2506
04:11:15|1.2506
04:11:15|1.25034
04:11:17|1.25021
04:11:17|1.24989
04:11:19|1.24989
04:11:20|1.24989
04:11:20|1.24989
04:11:22|1.24989
04:11:23|1.24989
04:11:23|1.25036
04:11:24|1.25036
04:11:26|1.25036
04:11:27|1.25034
04:11:28|1.25007
04:11:29|1.25007
04:11:30|1.25019
04:11:31|1.25019
04:11:32|1.25019
04:11:33|1.25019
04:11:34|1.25019
04:11:35|1.25019
04:11:36|1.25019
04:11:37|1.25019
04:11:38|1.24991
04:11:39|1.24991
04:11:40|1.25065
04:11:41|1.25065
04:11:42|1.25065
04:11:43|1.25046
04:11:44|1.25054
04:11:45|1.25054
04:11:46|1.25054
04:11:47|1.25054
04:11:48|1.25054
04:11:49|1.24921
04:11:50|1.24952
04:11:51|1.24952
04:11:52|1.24952
04:11:53|1.24882
04:11:54|1.24901
04:11:55|1.24853
04:11:56|1.24853
04:11:57|1.24853
04:11:59|1.24853
04:11:59|1.24853
04:12:00|1.24841
04:12:01|1.24814
04:12:02|1.24814
04:12:04|1.24814
04:12:04|1.2475
04:12:06|1.24833
04:12:07|1.24833
04:12:08|1.24833
04:12:08|1.24885
04:12:10|1.24885
04:12:10|1.24885
04:12:12|1.24885
04:12:13|1.24945
04:12:14|1.24978
04:12:15|1.24978
04:12:16|1.24996
04:12:17|1.25029
04:12:18|1.25062
04:12:19|1.24948
04:12:20|1.24992
04:12:21|1.25012
04:12:22|1.25061
04:12:23|1.25109
04:12:24|1.25102
04:12:25|1.25081
04:12:26|1.25096
04:12:27|1.25179
04:12:28|1.25197
04:12:30|1.25197
04:12:30|1.25244
04:12:31|1.25244
04:12:32|1.25244
04:12:34|1.25244
04:12:34|1.25193
04:12:35|1.25185
04:12:36|1.25183
04:12:37|1.25183
04:12:38|1.25091
04:12:39|1.25091
04:12:40|1.25091
04:12:41|1.25091
04:12:43|1.251
04:12:43|1.251
04:12:44|1.251
04:12:45|1.25138
04:12:47|1.25138
04:12:48|1.25143
04:12:49|1.25143
04:12:50|1.25143
04:12:51|1.25143
04:12:51|1.25143
04:12:53|1.25143
04:12:54|1.25157
04:12:55|1.2517
04:12:56|1.2517
04:12:58|1.2519
04:12:58|1.25251
04:13:00|1.25251
04:13:00|1.2525
04:13:01|1.2525
04:13:03|1.2525
04:13:03|1.25262
04:13:04|1.25286
04:13:05|1.25268
04:13:06|1.25268
04:13:07|1.2525
04:13:08|1.2525
04:13:10|1.2522
04:13:11|1.25161
04:13:12|1.25162
04:13:13|1.25162
04:13:14|1.25184
04:13:15|1.25184
04:13:16|1.25221
04:13:17|1.25189
04:13:18|1.25189
04:13:19|1.25189
04:13:20|1.25193
04:13:21|1.25193
04:13:22|1.25239
04:13:23|1.2524
04:13:24|1.2524
04:13:25|1.2524
04:13:26|1.25199
04:13:27|1.25199
04:13:28|1.25201
04:13:29|1.25229
04:13:30|1.25229
04:13:31|1.25229
04:13:32|1.25229
04:13:33|1.25229
04:13:34|1.25229
04:13:35|1.25219
04:13:36|1.25253
04:13:37|1.25235
04:13:38|1.2525
04:13:39|1.25219
04:13:40|1.25219
04:13:41|1.252
04:13:42|1.25222
04:13:43|1.25222
04:13:44|1.25222
04:13:45|1.25222
04:13:46|1.25244
04:13:47|1.25233
04:13:48|1.25233
04:13:49|1.25231
04:13:50|1.25231
04:13:51|1.25231
04:13:52|1.25212
04:13:53|1.25293
04:13:54|1.25377
04:13:55|1.25388
04:13:56|1.25388
04:13:58|1.25437
04:13:59|1.25418
04:14:01|1.25442
04:14:01|1.25418
04:14:02|1.25418
04:14:04|1.25453
04:14:05|1.25442
04:14:06|1.25466
04:14:07|1.25453
04:14:08|1.25534
04:14:09|1.25534
04:14:10|1.25534
04:14:11|1.25478
04:14:12|1.25454
04:14:13|1.25476
04:14:14|1.25482
04:14:15|1.2546
04:14:16|1.2546
04:14:17|1.25485
04:14:18|1.25478
04:14:19|1.25478
04:14:20|1.25565
04:14:21|1.25487
04:14:22|1.2546
04:14:23|1.25501
04:14:24|1.25468
04:14:25|1.25434
04:14:26|1.25434
04:14:28|1.25388
04:14:29|1.25388
04:14:29|1.25469
04:14:30|1.25468
04:14:31|1.25475
04:14:32|1.25497
04:14:33|1.25497
04:14:34|1.25479
04:14:35|1.25479
04:14:37|1.25479
04:14:37|1.25479
04:14:38|1.25479
04:14:40|1.25479
04:14:40|1.25479
04:14:41|1.25479
04:14:43|1.25453
04:14:43|1.25465
04:14:44|1.25478
04:14:45|1.25456
04:14:47|1.25472
04:14:48|1.25466
04:14:48|1.25477
04:14:49|1.25465
04:14:50|1.25487
04:14:52|1.25478
04:14:52|1.25479
04:14:53|1.25493
04:14:54|1.25479
04:14:55|1.25526
04:14:56|1.25526
04:14:57|1.25496
04:14:59|1.25569
04:15:01|1.25544
04:15:02|1.25578
04:15:03|1.25578
04:15:04|1.25637
04:15:06|1.25657
04:15:07|1.25657
04:15:08|1.25658
04:15:08|1.25639
04:15:10|1.25627
04:15:10|1.25638
04:15:11|1.25621
04:15:12|1.25596
04:15:13|1.2558
04:15:15|1.25597
04:15:15|1.25596
04:15:16|1.25567
04:15:18|1.25578
04:15:19|1.2555
04:15:19|1.25563
04:15:20|1.25546
04:15:21|1.25546
04:15:23|1.25564
04:15:24|1.25563
04:15:25|1.25562
04:15:26|1.25562
04:15:27|1.25549
04:15:28|1.25549
04:15:29|1.25549
04:15:30|1.25607
04:15:31|1.25607
04:15:32|1.25607
04:15:33|1.25605
04:15:34|1.25624
04:15:35|1.25624
04:15:36|1.25624
04:15:37|1.25624
04:15:38|1.2561
04:15:40|1.2561
04:15:40|1.2559
04:15:41|1.2555
04:15:42|1.25551
04:15:43|1.2554
04:15:44|1.2554
04:15:45|1.2554
04:15:46|1.2554
04:15:47|1.25529
04:15:48|1.25529
04:15:49|1.25465
04:15:51|1.25465
04:15:51|1.25479
04:15:52|1.25477
04:15:53|1.25477
04:15:54|1.25488
04:15:55|1.25421
04:15:56|1.25464
04:15:57|1.25432
04:15:58|1.25377
04:16:00|1.25381
04:16:01|1.25381
04:16:03|1.25381
04:16:03|1.25345
04:16:04|1.25287
04:16:06|1.2521
04:16:06|1.2521
04:16:08|1.25233
04:16:09|1.25213
04:16:09|1.25269
04:16:11|1.25269
04:16:11|1.2524
04:16:12|1.25239
04:16:14|1.2522
04:16:15|1.2522
04:16:16|1.25219
04:16:16|1.25239
04:16:18|1.25281
04:16:19|1.25281
04:16:20|1.25281
04:16:21|1.25253
04:16:22|1.25261
04:16:23|1.25261
04:16:24|1.25259
04:16:25|1.25259
04:16:26|1.25213
04:16:27|1.25213
04:16:28|1.25225
04:16:29|1.25237
04:16:30|1.25237
04:16:31|1.25237
04:16:32|1.25237
04:16:33|1.25218
04:16:34|1.25218
04:16:35|1.25218
04:16:36|1.252
04:16:37|1.25187
04:16:39|1.25187
04:16:39|1.25172
04:16:40|1.25184
04:16:41|1.2518
04:16:43|1.2517
04:16:44|1.25147
04:16:45|1.25147
04:16:45|1.25142
04:16:46|1.25165
04:16:47|1.25156
04:16:48|1.25141
04:16:49|1.25125
04:16:50|1.25109
04:16:52|1.2511
04:16:52|1.2511
04:16:53|1.25159
04:16:55|1.25206
04:16:55|1.25208
04:16:57|1.25208
04:16:57|1.25233
04:16:59|1.25233
04:16:59|1.25161
04:17:01|1.25093
04:17:02|1.25091
04:17:03|1.25096
04:17:05|1.25143
04:17:05|1.25163
04:17:06|1.25163
04:17:08|1.25139
04:17:09|1.25139
04:17:10|1.25165
04:17:11|1.25185
04:17:11|1.25185
04:17:13|1.25185
04:17:14|1.25255
04:17:14|1.25264
04:17:15|1.25251
04:17:17|1.25251
04:17:18|1.25213
04:17:19|1.25244
04:17:19|1.25268
04:17:21|1.25244
04:17:22|1.25244
04:17:23|1.25244
04:17:24|1.25244
04:17:24|1.25244
04:17:26|1.25244
04:17:27|1.25246
04:17:28|1.25246
04:17:29|1.25246
04:17:30|1.25246
04:17:30|1.25246
04:17:32|1.25246
04:17:32|1.25226
04:17:34|1.25189
04:17:35|1.25153
04:17:35|1.25153
04:17:37|1.25186
04:17:38|1.25191
04:17:39|1.25191
04:17:40|1.25191
04:17:41|1.25259
04:17:42|1.2527
04:17:43|1.25305
04:17:44|1.25305
04:17:45|1.25305
04:17:46|1.25284
04:17:47|1.25303
04:17:48|1.25237
04:17:49|1.25229
04:17:50|1.25257
04:17:51|1.25257
04:17:52|1.25257
04:17:54|1.25274
04:17:54|1.25274
04:17:55|1.25274
04:17:56|1.25267
04:17:57|1.25289
04:17:58|1.25309
04:17:59|1.2531
04:18:01|1.25329
04:18:01|1.25325
04:18:02|1.25325
04:18:03|1.25304
04:18:04|1.25304
04:18:06|1.2535
04:18:07|1.2536
04:18:08|1.25417
04:18:09|1.2536
04:18:10|1.2536
04:18:11|1.25236
04:18:12|1.25236
04:18:13|1.25208
04:18:14|1.25208
04:18:15|1.25208
04:18:16|1.25243
04:18:17|1.25226
04:18:18|1.25226
04:18:19|1.25205
04:18:20|1.25205
04:18:21|1.25205
04:18:22|1.25205
04:18:23|1.25205
04:18:24|1.25275
04:18:25|1.25213
04:18:26|1.2524
04:18:27|1.25246
04:18:29|1.25367
04:18:30|1.25307
04:18:31|1.25307
04:18:31|1.25307
04:18:33|1.25307
04:18:34|1.25307
04:18:35|1.25367
04:18:36|1.25338
04:18:37|1.25405
04:18:37|1.25405
04:18:38|1.25413
04:18:40|1.25413
04:18:40|1.25421
04:18:41|1.25497
04:18:43|1.25501
04:18:43|1.25475
04:18:44|1.25475
04:18:45|1.25475
04:18:47|1.25478
04:18:47|1.25472
04:18:49|1.25427
04:18:50|1.25451
04:18:51|1.25451
04:18:52|1.25497
04:18:53|1.255
04:18:53|1.25483
04:18:54|1.25452
04:18:55|1.2545
04:18:58|1.2545
04:18:58|1.25375
04:19:00|1.2535
04:19:00|1.2535
04:19:01|1.25307
04:19:03|1.25313
04:19:05|1.25333
04:19:05|1.25303
04:19:07|1.25244
04:19:08|1.25244
04:19:09|1.252
04:19:10|1.25186
04:19:11|1.25172
04:19:12|1.25172
04:19:13|1.25138
04:19:14|1.25248
04:19:15|1.25294
04:19:17|1.25317
04:19:17|1.25341
04:19:18|1.2535
04:19:20|1.25305
04:19:21|1.25305
04:19:21|1.25274
04:19:23|1.25295
04:19:24|1.25285
04:19:24|1.25285
04:19:26|1.25288
04:19:26|1.25308
04:19:27|1.25308
04:19:29|1.25301
04:19:30|1.25301
04:19:31|1.25301
04:19:32|1.25301
04:19:32|1.25311
04:19:33|1.25296
04:19:35|1.253
04:19:35|1.25307
04:19:37|1.25265
04:19:37|1.25263
04:19:38|1.25265
04:19:39|1.2528
04:19:41|1.25264
04:19:41|1.25264
04:19:43|1.25273
04:19:44|1.25299
04:19:44|1.25234
04:19:46|1.25234
04:19:46|1.25234
04:19:47|1.25234
04:19:49|1.25226
04:19:50|1.25226
04:19:51|1.25226
04:19:52|1.252
04:19:53|1.25207
04:19:54|1.25138
04:19:55|1.25145
04:19:56|1.25099
04:19:56|1.25095
04:19:57|1.25095
04:19:59|1.25117
04:20:00|1.25237
04:20:01|1.25257
04:20:02|1.25268
04:20:03|1.25268
04:20:05|1.25268
04:20:05|1.25221
04:20:06|1.25174
04:20:07|1.25174
04:20:09|1.25125
04:20:09|1.25156
04:20:10|1.25156
04:20:11|1.25156
04:20:12|1.25158
04:20:13|1.25158
04:20:15|1.25158
04:20:16|1.25127
04:20:16|1.25127
04:20:18|1.25156
04:20:19|1.25155
04:20:20|1.2514
04:20:21|1.25155
04:20:22|1.25238
04:20:23|1.25289
04:20:24|1.25341
04:20:25|1.25332
04:20:26|1.25261
04:20:27|1.25261
04:20:28|1.25261
04:20:29|1.25261
04:20:30|1.25261
04:20:32|1.25284
04:20:32|1.25284
04:20:33|1.25292
04:20:34|1.25242
04:20:35|1.25211
04:20:37|1.25158
04:20:38|1.25237
04:20:39|1.25237
04:20:40|1.25237
04:20:41|1.25234
04:20:42|1.25169
04:20:43|1.25171
04:20:44|1.25171
04:20:45|1.25171
04:20:46|1.25172
04:20:47|1.25157
04:20:48|1.25157
04:20:49|1.25156
04:20:50|1.25156
04:20:51|1.25156
04:20:52|1.25172
04:20:53|1.25097
04:20:54|1.25094
04:20:55|1.25094
04:20:56|1.25091
04:20:57|1.25032
04:20:58|1.25032
04:20:59|1.25032
04:21:00|1.25032
04:21:01|1.25055
04:21:02|1.25044
04:21:03|1.25021
04:21:04|1.25103
04:21:05|1.25103
04:21:06|1.25147
04:21:07|1.25134
04:21:08|1.25125
04:21:09|1.25112
04:21:11|1.25098
04:21:11|1.25073
04:21:12|1.2511
04:21:13|1.25172
04:21:14|1.25188
04:21:16|1.25177
04:21:16|1.2521
04:21:17|1.25209
04:21:19|1.25225
04:21:19|1.25225
04:21:21|1.25225
04:21:22|1.25222
04:21:23|1.25222
04:21:24|1.25222
04:21:25|1.2525
04:21:26|1.2525
04:21:27|1.25265
04:21:28|1.25264
04:21:29|1.25264
04:21:30|1.25264
04:21:31|1.25315
04:21:32|1.2535
04:21:33|1.2535
04:21:34|1.2535
04:21:36|1.25315
04:21:36|1.25315
04:21:38|1.25315
04:21:39|1.25315
04:21:40|1.25315
04:21:40|1.25347
04:21:41|1.25347
04:21:42|1.25347
04:21:44|1.25347
04:21:44|1.25445
04:21:46|1.25445
04:21:46|1.25445
04:21:48|1.25445
04:21:49|1.25445
04:21:50|1.25439
04:21:50|1.25447
04:21:52|1.25444
04:21:52|1.25444
04:21:54|1.25444
04:21:54|1.25444
04:21:55|1.25459
04:21:56|1.25497
04:21:57|1.25497
04:21:58|1.25503
04:22:00|1.25503
04:22:01|1.25503
04:22:01|1.25519
04:22:02|1.25491
04:22:04|1.25491
04:22:04|1.25511
04:22:06|1.25519
04:22:08|1.25489
04:22:09|1.25442
04:22:09|1.25383
04:22:10|1.25375
04:22:12|1.25299
04:22:12|1.25354
04:22:13|1.25419
04:22:14|1.25355
04:22:15|1.25325
04:22:17|1.25325
04:22:18|1.25365
04:22:19|1.25393
04:22:20|1.25393
04:22:21|1.25357
04:22:22|1.25354
04:22:23|1.25354
04:22:24|1.25354
04:22:25|1.25392
04:22:26|1.25392
04:22:27|1.25355
04:22:28|1.25355
04:22:29|1.25393
04:22:30|1.25397
04:22:31|1.25442
04:22:32|1.25411
04:22:33|1.25447
04:22:35|1.25447
04:22:36|1.25447
04:22:37|1.25385
04:22:37|1.25393
04:22:38|1.25394
04:22:39|1.25382
04:22:41|1.25382
04:22:41|1.25409
04:22:42|1.25409
04:22:43|1.25409
04:22:44|1.2536
04:22:45|1.25385
04:22:46|1.25385
04:22:48|1.25385
04:22:48|1.25385
04:22:49|1.25412
04:22:50|1.25412
04:22:51|1.25445
04:22:52|1.25445
04:22:53|1.255
04:22:54|1.255
04:22:55|1.255
04:22:56|1.255
04:22:57|1.255
04:22:58|1.255
04:22:59|1.255
04:23:01|1.25485
04:23:01|1.25407
04:23:02|1.25409
04:23:03|1.25408
04:23:04|1.2546
04:23:06|1.2546
04:23:08|1.25393
04:23:09|1.25392
04:23:10|1.25349
04:23:11|1.25356
04:23:12|1.25374
04:23:13|1.25374
04:23:14|1.25392
04:23:15|1.25365
04:23:16|1.25394
04:23:17|1.25394
04:23:18|1.25376
04:23:19|1.25393
04:23:20|1.2539
04:23:21|1.2539
04:23:22|1.25386
04:23:23|1.25386
04:23:24|1.25416
04:23:25|1.25428
04:23:26|1.25421
04:23:27|1.25421
04:23:28|1.25463
04:23:29|1.25443
04:23:30|1.2546
04:23:31|1.2546
04:23:32|1.2547
04:23:33|1.25435
04:23:34|1.25435
04:23:35|1.25422
04:23:36|1.25422
04:23:37|1.25425
04:23:38|1.25427
04:23:39|1.25422
04:23:40|1.25549
04:23:41|1.25548
04:23:43|1.25548
04:23:44|1.25548
04:23:44|1.25548
04:23:45|1.25563
04:23:46|1.25554
04:23:48|1.25531
04:23:48|1.25579
04:23:50|1.25528
04:23:51|1.25558
04:23:52|1.25533
04:23:52|1.25558
04:23:54|1.25558
04:23:55|1.25558
04:23:55|1.25573
04:23:57|1.2557
04:23:58|1.2557
04:23:59|1.25549
04:24:00|1.25573
04:24:01|1.25547
04:24:02|1.25524
04:24:03|1.25524
04:24:04|1.25498
04:24:05|1.25498
04:24:06|1.25498
04:24:07|1.25449
04:24:09|1.25449
04:24:11|1.25501
04:24:12|1.25522
04:24:12|1.25549
04:24:13|1.2556
04:24:15|1.25554
04:24:16|1.25567
04:24:17|1.25567
04:24:18|1.25546
04:24:19|1.25546
04:24:20|1.25566
04:24:21|1.25567
04:24:22|1.25566
04:24:22|1.25566
04:24:24|1.25566
04:24:24|1.25566
04:24:26|1.256
04:24:27|1.256
04:24:27|1.25604
04:24:28|1.25602
04:24:29|1.25602
04:24:30|1.25653
04:24:31|1.25653
04:24:33|1.25628
04:24:34|1.25628
04:24:35|1.25618
04:24:36|1.25607
04:24:37|1.25565
04:24:38|1.25565
04:24:39|1.25565
04:24:40|1.256
04:24:41|1.25648
04:24:42|1.25623
04:24:43|1.25623
04:24:44|1.25623
04:24:45|1.25623
04:24:46|1.25618
04:24:47|1.25579
04:24:48|1.25586
04:24:49|1.25586
04:24:51|1.25628
04:24:51|1.25628
04:24:53|1.25628
04:24:53|1.25634
04:24:54|1.25634
04:24:56|1.25634
04:24:57|1.25589
04:24:58|1.25689
04:24:59|1.25636
04:25:00|1.25638
04:25:01|1.25573
04:25:02|1.25569
04:25:03|1.25595
04:25:04|1.25595
04:25:05|1.25588
04:25:06|1.25588
04:25:07|1.25619
04:25:09|1.25589
04:25:09|1.25618
04:25:11|1.25638
04:25:12|1.25679
04:25:13|1.25678
04:25:14|1.25678
04:25:15|1.25678
04:25:16|1.25712
04:25:18|1.25693
04:25:19|1.25693
04:25:19|1.2568
04:25:20|1.25629
04:25:22|1.25629
04:25:23|1.25629
04:25:24|1.25686
04:25:26|1.2575
04:25:27|1.25757
04:25:27|1.25761
04:25:29|1.25762
04:25:29|1.25767
04:25:30|1.25765
04:25:31|1.2578
04:25:32|1.25766
04:25:34|1.25782
04:25:35|1.25782
04:25:36|1.25782
04:25:36|1.25782
04:25:38|1.25782
04:25:39|1.25787
04:25:40|1.25795
04:25:41|1.25792
04:25:41|1.25792
04:25:43|1.25786
04:25:44|1.25809
04:25:45|1.25809
04:25:45|1.25809
04:25:46|1.25811
04:25:47|1.25811
04:25:48|1.25792
04:25:49|1.25792
04:25:51|1.25793
04:25:52|1.25793
04:25:53|1.25793
04:25:53|1.25793
04:25:55|1.25814
04:25:55|1.25867
04:25:57|1.25849
04:25:57|1.25849
04:25:58|1.25882
04:25:59|1.25882
04:26:01|1.25911
04:26:01|1.25911
04:26:02|1.25912
04:26:03|1.25911
04:26:04|1.25917
04:26:06|1.25876
04:26:07|1.25833
04:26:08|1.25794
04:26:09|1.25831
04:26:09|1.25831
04:26:11|1.25831
04:26:11|1.25793
04:26:13|1.25793
04:26:15|1.25819
04:26:16|1.25793
04:26:17|1.25796
04:26:18|1.25792
04:26:19|1.25792
04:26:20|1.25792
04:26:22|1.25792
04:26:22|1.25816
04:26:24|1.25899
04:26:24|1.25897
04:26:25|1.25854
04:26:26|1.2587
04:26:28|1.25859
04:26:28|1.25887
04:26:30|1.25825
04:26:31|1.25825
04:26:32|1.25825
04:26:32|1.25843
04:26:33|1.25843
04:26:34|1.25829
04:26:35|1.25829
04:26:36|1.25829
04:26:38|1.25758
04:26:39|1.25752
04:26:39|1.25767
04:26:40|1.25767
04:26:42|1.25609
04:26:43|1.2561
04:26:43|1.25607
04:26:45|1.25607
04:26:45|1.25624
04:26:46|1.25607
04:26:48|1.25629
04:26:48|1.25686
04:26:49|1.25686
04:26:50|1.25704
04:26:52|1.2564
04:26:52|1.25616
04:26:54|1.25683
04:26:54|1.25683
04:26:55|1.25683
04:26:56|1.25683
04:26:58|1.25694
04:26:59|1.25694
04:27:00|1.25694
04:27:00|1.25619
04:27:02|1.25619
04:27:02|1.25663
04:27:04|1.25648
04:27:05|1.25648
04:27:06|1.25648
04:27:07|1.25648
04:27:08|1.25648
04:27:09|1.25648
04:27:10|1.25648
04:27:11|1.25643
04:27:12|1.25621
04:27:13|1.25621
04:27:14|1.25602
04:27:16|1.25606
04:27:16|1.25637
04:27:17|1.25637
04:27:18|1.25637
04:27:19|1.25637
04:27:21|1.25639
04:27:22|1.25651
04:27:23|1.25651
04:27:24|1.25651
04:27:25|1.25651
04:27:26|1.25611
04:27:27|1.25611
04:27:29|1.25611
04:27:29|1.25611
04:27:30|1.25611
04:27:31|1.25611
04:27:32|1.25611
04:27:33|1.2565
04:27:35|1.25669
04:27:35|1.25669
04:27:36|1.25675
04:27:38|1.25668
04:27:39|1.257
04:27:40|1.25683
04:27:41|1.25683
04:27:42|1.25683
04:27:43|1.25682
04:27:44|1.25683
04:27:45|1.25658
04:27:46|1.25651
04:27:47|1.25668
04:27:48|1.25668
04:27:48|1.25699
04:27:49|1.25715
04:27:51|1.25715
04:27:52|1.25728
04:27:53|1.2575
04:27:53|1.2575
04:27:54|1.25732
04:27:55|1.25732
04:27:57|1.2577
04:27:58|1.25746
04:27:59|1.25758
04:28:00|1.25732
04:28:02|1.25755
04:28:02|1.25755
04:28:03|1.25755
04:28:04|1.25733
04:28:05|1.25756
04:28:06|1.25707
04:28:07|1.25707
04:28:09|1.2562
04:28:09|1.2564
04:28:10|1.25663
04:28:12|1.25708
04:28:14|1.25692
04:28:15|1.25706
04:28:17|1.25706
04:28:17|1.25706
04:28:19|1.25706
04:28:20|1.25706
04:28:20|1.25706
04:28:22|1.25744
04:28:23|1.2575
04:28:23|1.2575
04:28:25|1.25732
04:28:26|1.25756
04:28:27|1.25756
04:28:27|1.25756
04:28:29|1.25756
04:28:30|1.25745
04:28:31|1.2572
04:28:31|1.25708
04:28:33|1.25743
04:28:33|1.25646
04:28:34|1.25699
04:28:36|1.25699
04:28:37|1.25748
04:28:38|1.25748
04:28:39|1.25748
04:28:40|1.25749
04:28:41|1.25755
04:28:42|1.25727
04:28:43|1.25727
04:28:44|1.25727
04:28:45|1.25729
04:28:46|1.25756
04:28:48|1.25739
04:28:49|1.25757
04:28:49|1.25757
04:28:50|1.25757
04:28:51|1.25719
04:28:53|1.25719
04:28:53|1.25651
04:28:54|1.25628
04:28:55|1.25628
04:28:56|1.25628
04:28:57|1.25626
04:28:58|1.25659
04:28:59|1.2566
04:29:00|1.25641
04:29:01|1.25641
04:29:02|1.25631
04:29:04|1.25623
04:29:04|1.25607
04:29:06|1.25561
04:29:07|1.25526
04:29:07|1.25513
04:29:08|1.25496
04:29:10|1.25449
04:29:10|1.25449
04:29:11|1.25449
04:29:13|1.25489
04:29:14|1.25489
04:29:16|1.25489
04:29:16|1.25452
04:29:18|1.25446
04:29:19|1.25446
04:29:20|1.2546
04:29:21|1.25444
04:29:22|1.25419
04:29:23|1.25382
04:29:24|1.25409
04:29:25|1.25371
04:29:26|1.25409
04:29:27|1.25409
04:29:28|1.25409
04:29:29|1.25409
04:29:30|1.25409
04:29:31|1.25409
04:29:33|1.25409
04:29:34|1.25429
04:29:35|1.25429
04:29:35|1.25429
04:29:37|1.25446
04:29:38|1.2545
04:29:39|1.255
04:29:40|1.25433
04:29:41|1.2542
04:29:42|1.25445
04:29:43|1.25457
04:29:44|1.25457
04:29:45|1.25457
04:29:46|1.25457
04:29:47|1.25449
04:29:48|1.25449
04:29:49|1.25456
04:29:50|1.25407
04:29:51|1.25455
04:29:52|1.25459
04:29:53|1.25459
04:29:54|1.2546
04:29:55|1.2546
04:29:56|1.25458
04:29:57|1.25458
04:29:58|1.25458
04:29:59|1.25447
04:30:00|1.25457
04:30:01|1.25417
04:30:02|1.25417
04:30:03|1.25417
04:30:04|1.25417
04:30:05|1.25374
04:30:06|1.25403
04:30:07|1.25416
04:30:08|1.25416
04:30:09|1.25423
04:30:11|1.25458
04:30:12|1.25458
04:30:12|1.25458
04:30:13|1.25458
04:30:15|1.25458
04:30:16|1.25458
04:30:16|1.25458
04:30:18|1.25458
04:30:18|1.25461
04:30:19|1.25407
04:30:20|1.25407
04:30:21|1.25407
04:30:22|1.25407
04:30:24|1.25337
04:30:25|1.25306
04:30:26|1.25339
04:30:27|1.25339
04:30:28|1.25372
04:30:29|1.25395
04:30:30|1.25395
04:30:31|1.25396
04:30:33|1.25288
04:30:33|1.25324
04:30:34|1.25219
04:30:36|1.2524
04:30:36|1.2524
04:30:37|1.2524
04:30:39|1.25115
04:30:39|1.25146
04:30:41|1.25171
04:30:42|1.25183
04:30:43|1.25202
04:30:44|1.25235
04:30:44|1.25235
04:30:46|1.25237
04:30:47|1.25247
04:30:48|1.25224
04:30:49|1.25208
04:30:49|1.25208
04:30:51|1.25208
04:30:52|1.25208
04:30:53|1.25187
04:30:54|1.25223
04:30:54|1.25223
04:30:56|1.25237
04:30:57|1.25237
04:30:58|1.25221
04:30:59|1.25169
04:31:00|1.25169
04:31:01|1.25169
04:31:02|1.25158
04:31:04|1.25158
04:31:04|1.25158
04:31:05|1.25158
04:31:06|1.25158
04:31:08|1.25158
04:31:08|1.25158
04:31:10|1.25158
04:31:10|1.25158
04:31:11|1.25158
04:31:12|1.25108
04:31:13|1.25108
04:31:15|1.25108
04:31:16|1.25097
04:31:17|1.25133
04:31:19|1.25135
04:31:20|1.25135
04:31:21|1.25202
04:31:22|1.25206
04:31:23|1.25206
04:31:24|1.25206
04:31:26|1.25235
04:31:26|1.25237
04:31:28|1.25237
04:31:28|1.25225
04:31:29|1.25225
04:31:30|1.25247
04:31:31|1.25256
04:31:33|1.25265
04:31:33|1.25315
04:31:34|1.25311
04:31:35|1.25354
04:31:36|1.25354
04:31:37|1.25362
04:31:39|1.25362
04:31:40|1.25393
04:31:40|1.25393
04:31:41|1.2541
04:31:42|1.25409
04:31:43|1.25409
04:31:45|1.25411
04:31:45|1.25411
04:31:46|1.25411
04:31:47|1.25354
04:31:49|1.25357
04:31:49|1.25358
04:31:51|1.25358
04:31:51|1.25358
04:31:52|1.25358
04:31:53|1.25358
04:31:54|1.25358
04:31:56|1.25358
04:31:57|1.25358
04:31:58|1.25336
04:31:59|1.25334
04:31:59|1.25334
04:32:00|1.25334
04:32:02|1.25335
04:32:02|1.25335
04:32:04|1.25279
04:32:04|1.25339
04:32:06|1.25339
04:32:07|1.25339
04:32:08|1.25339
04:32:08|1.25339
04:32:10|1.25342
04:32:10|1.25358
04:32:11|1.25358
04:32:12|1.25355
04:32:13|1.25286
04:32:14|1.25335
04:32:16|1.25335
04:32:17|1.25378
04:32:18|1.25378
04:32:19|1.25378
04:32:20|1.25378
04:32:21|1.25378
04:32:23|1.25378
04:32:23|1.25378
04:32:24|1.25378
04:32:25|1.25378
04:32:26|1.25378
04:32:28|1.25378
04:32:29|1.25378
04:32:30|1.25418
04:32:31|1.25418
04:32:32|1.25418
04:32:32|1.25418
04:32:34|1.25418
04:32:35|1.25401
04:32:36|1.25466
04:32:37|1.25466
04:32:38|1.25466
04:32:39|1.2542
04:32:40|1.2542
04:32:41|1.2542
04:32:42|1.2542
04:32:43|1.25424
04:32:44|1.2546
04:32:45|1.25472
04:32:46|1.25434
04:32:47|1.25434
04:32:48|1.25434
04:32:49|1.25434
04:32:50|1.25434
04:32:51|1.25473
04:32:52|1.25546
04:32:53|1.25532
04:32:54|1.25576
04:32:55|1.25568
04:32:56|1.25576
04:32:57|1.25548
04:32:58|1.25548
04:32:59|1.25458
04:33:01|1.25458
04:33:02|1.25458
04:33:03|1.25458
04:33:04|1.25458
04:33:05|1.2548
04:33:06|1.25522
04:33:07|1.25532
04:33:08|1.25484
04:33:09|1.25484
04:33:10|1.25484
04:33:11|1.25484
04:33:12|1.25484
04:33:13|1.25484
04:33:14|1.25484
04:33:15|1.25484
04:33:16|1.25484
04:33:18|1.25598
04:33:19|1.25545
04:33:20|1.25545
04:33:21|1.25545
04:33:22|1.25545
04:33:23|1.2555
04:33:24|1.25558
04:33:25|1.25581
04:33:26|1.2558
04:33:27|1.25601
04:33:28|1.25601
04:33:29|1.25601
04:33:30|1.25601
04:33:32|1.25609
04:33:32|1.2562
04:33:33|1.25631
04:33:34|1.25637
04:33:36|1.25638
04:33:37|1.25638
04:33:38|1.25638
04:33:39|1.25612
04:33:39|1.25612
04:33:42|1.25612
04:33:42|1.25612
04:33:43|1.25612
04:33:44|1.25612
04:33:45|1.25612
04:33:46|1.25612
04:33:48|1.25634
04:33:48|1.25612
04:33:49|1.25601
04:33:50|1.25604
04:33:51|1.25604
04:33:52|1.25604
04:33:53|1.25604
04:33:54|1.25604
04:33:55|1.25604
04:33:56|1.25676
04:33:57|1.25658
04:33:58|1.25691
04:33:59|1.25661
04:34:01|1.25673
04:34:01|1.25673
04:34:02|1.25673
04:34:03|1.25673
04:34:04|1.25673
04:34:05|1.25684
04:34:06|1.25684
04:34:07|1.25684
04:34:08|1.25684
04:34:09|1.25652
04:34:10|1.25697
04:34:11|1.25704
04:34:12|1.25798
04:34:13|1.25812
04:34:14|1.25852
04:34:15|1.25861
04:34:16|1.25859
04:34:18|1.25859
04:34:19|1.25847
04:34:20|1.25847
04:34:21|1.25847
04:34:22|1.25847
04:34:23|1.2575
04:34:24|1.25704
04:34:25|1.25705
04:34:26|1.25756
04:34:27|1.25757
04:34:29|1.25757
04:34:30|1.25757
04:34:31|1.25757
04:34:32|1.25742
04:34:33|1.2577
04:34:34|1.2577
04:34:35|1.2577
04:34:36|1.2577
04:34:37|1.2577
04:34:39|1.2577
04:34:39|1.25796
04:34:40|1.25809
04:34:41|1.25809
04:34:43|1.25809
04:34:44|1.25789
04:34:45|1.25795
04:34:45|1.2579
04:34:47|1.2579
04:34:47|1.258
04:34:48|1.258
04:34:50|1.258
04:34:51|1.258
04:34:52|1.258
04:34:53|1.258
04:34:54|1.258
04:34:55|1.258
04:34:55|1.258
04:34:56|1.258
04:34:57|1.258
04:34:59|1.258
04:35:00|1.25799
04:35:00|1.25799
04:35:02|1.25799
04:35:02|1.25747
04:35:04|1.25747
04:35:05|1.25747
04:35:05|1.25747
04:35:06|1.25747
04:35:07|1.25747
04:35:09|1.25737
04:35:10|1.25736
04:35:10|1.25736
04:35:11|1.25767
04:35:12|1.25767
04:35:13|1.25767
04:35:15|1.25754
04:35:16|1.25754
04:35:17|1.25767
04:35:18|1.25767
04:35:19|1.25743
04:35:20|1.25743
04:35:21|1.25743
04:35:22|1.25719
04:35:23|1.25741
04:35:24|1.2572
04:35:25|1.25719
04:35:26|1.25718
04:35:27|1.25718
04:35:28|1.25718
04:35:29|1.25718
04:35:30|1.25745
04:35:31|1.25745
04:35:32|1.25745
04:35:33|1.25765
04:35:34|1.25765
04:35:35|1.25765
04:35:36|1.25756
04:35:37|1.25673
04:35:38|1.25644
04:35:39|1.2561
04:35:40|1.25606
04:35:41|1.25645
04:35:42|1.25662
04:35:43|1.25661
04:35:44|1.25706
04:35:45|1.25706
04:35:46|1.25706
04:35:47|1.25706
04:35:48|1.25738
04:35:49|1.25738
04:35:50|1.25738
04:35:51|1.25766
04:35:52|1.25766
04:35:53|1.25766
04:35:54|1.25763
04:35:55|1.25763
04:35:56|1.25763
04:35:57|1.25763
04:35:58|1.25723
04:35:59|1.25706
04:36:00|1.25758
04:36:01|1.25716
04:36:03|1.25716
04:36:03|1.25716
04:36:04|1.25716
04:36:05|1.25619
04:36:06|1.25603
04:36:07|1.25603
04:36:08|1.25603
04:36:10|1.25604
04:36:10|1.25604
04:36:11|1.25585
04:36:13|1.25585
04:36:13|1.25665
04:36:14|1.25631
04:36:15|1.25664
04:36:16|1.25645
04:36:18|1.25663
04:36:19|1.25635
04:36:20|1.25692
04:36:22|1.25719
04:36:23|1.25737
04:36:24|1.25751
04:36:25|1.2575
04:36:25|1.2575
04:36:26|1.2575
04:36:27|1.25737
04:36:28|1.25736
04:36:30|1.25663
04:36:31|1.25663
04:36:32|1.25633
04:36:33|1.2564
04:36:35|1.25628
04:36:35|1.25628
04:36:36|1.25628
04:36:37|1.25628
04:36:39|1.25655
04:36:39|1.25656
04:36:41|1.25656
04:36:42|1.25656
04:36:42|1.2575
04:36:44|1.25823
04:36:44|1.25814
04:36:45|1.25855
04:36:46|1.2581
04:36:47|1.25821
04:36:48|1.25846
04:36:50|1.25846
04:36:50|1.25836
04:36:51|1.25836
04:36:52|1.25823
04:36:53|1.2581
04:36:55|1.2581
04:36:56|1.25847
04:36:57|1.25829
04:36:58|1.25829
04:36:59|1.25846
04:37:01|1.25846
04:37:02|1.25784
04:37:03|1.25784
04:37:04|1.25831
04:37:04|1.25766
04:37:06|1.25766
04:37:07|1.25784
04:37:07|1.25783
04:37:09|1.25719
04:37:09|1.25718
04:37:10|1.25739
04:37:12|1.25752
04:37:13|1.25706
04:37:14|1.2569
04:37:15|1.25752
04:37:15|1.25752
04:37:16|1.25752
04:37:18|1.25752
04:37:18|1.25739
04:37:20|1.25714
04:37:22|1.25747
04:37:23|1.25748
04:37:24|1.25783
04:37:25|1.25821
04:37:26|1.25821
04:37:28|1.25821
04:37:29|1.25848
04:37:30|1.25848
04:37:31|1.25807
04:37:31|1.25766
04:37:32|1.25775
04:37:34|1.2579
04:37:34|1.25819
04:37:36|1.25819
04:37:36|1.25819
04:37:38|1.25819
04:37:39|1.25819
04:37:40|1.25819
04:37:41|1.25855
04:37:42|1.25823
04:37:43|1.25819
04:37:44|1.25869
04:37:45|1.25869
04:37:46|1.25855
04:37:47|1.25847
04:37:48|1.25847
04:37:49|1.25821
04:37:50|1.25855
04:37:51|1.25802
04:37:52|1.25803
04:37:53|1.25804
04:37:54|1.25804
04:37:55|1.25804
04:37:56|1.25804
04:37:57|1.25804
04:37:58|1.25804
04:37:59|1.25804
04:38:00|1.25855
04:38:01|1.25786
04:38:03|1.25786
04:38:03|1.25786
04:38:04|1.25786
04:38:05|1.25786
04:38:06|1.25803
04:38:07|1.25803
04:38:09|1.25803
04:38:09|1.25803
04:38:10|1.25788
04:38:11|1.25767
04:38:12|1.25803
04:38:13|1.25778
04:38:15|1.25805
04:38:16|1.25823
04:38:17|1.25825
04:38:18|1.25794
04:38:19|1.25794
04:38:20|1.25794
04:38:21|1.25795
04:38:22|1.25812
04:38:24|1.2584
04:38:25|1.25899
04:38:26|1.25882
04:38:27|1.25882
04:38:28|1.25882
04:38:28|1.25882
04:38:29|1.259
04:38:30|1.25934
04:38:32|1.25944
04:38:33|1.25924
04:38:34|1.25938
04:38:35|1.25944
04:38:36|1.25944
04:38:37|1.25967
04:38:38|1.26033
04:38:39|1.26069
04:38:41|1.26069
04:38:41|1.26069
04:38:42|1.26042
04:38:43|1.26042
04:38:44|1.26042
04:38:45|1.26042
04:38:46|1.26053
04:38:48|1.26042
04:38:48|1.26001
04:38:49|1.26126
04:38:51|1.26084
04:38:51|1.261
04:38:52|1.261
04:38:53|1.26139
04:38:54|1.26141
04:38:55|1.26141
04:38:56|1.26167
04:38:57|1.26167
04:38:59|1.26167
04:38:59|1.26174
04:39:00|1.26179
04:39:01|1.26179
04:39:03|1.26162
04:39:03|1.26162
04:39:04|1.26162
04:39:05|1.26162
04:39:06|1.26122
04:39:07|1.26122
04:39:08|1.261
04:39:09|1.26126
04:39:11|1.261
04:39:11|1.26146
04:39:12|1.26105
04:39:14|1.26105
04:39:14|1.26126
04:39:15|1.26142
04:39:16|1.26143
04:39:17|1.26143
04:39:18|1.26169
04:39:19|1.26176
04:39:21|1.26177
04:39:21|1.26177
04:39:23|1.26254
04:39:25|1.26268
04:39:26|1.26251
04:39:27|1.26251
04:39:28|1.26251
04:39:29|1.26251
04:39:30|1.26251
04:39:31|1.26326
04:39:32|1.26292
04:39:33|1.26297
04:39:34|1.26297
04:39:36|1.26306
04:39:37|1.26279
04:39:38|1.26279
04:39:38|1.26279
04:39:39|1.26252
04:39:41|1.26256
04:39:41|1.26251
04:39:43|1.26265
04:39:43|1.26265
04:39:44|1.26265
04:39:46|1.26265
04:39:47|1.26265
04:39:48|1.26265
04:39:49|1.26251
04:39:50|1.26259
04:39:51|1.26259
04:39:52|1.26259
04:39:53|1.26259
04:39:54|1.26263
04:39:55|1.2627
04:39:56|1.2627
04:39:57|1.2627
04:39:58|1.26309
04:39:59|1.26301
04:40:00|1.2626
04:40:01|1.26283
04:40:02|1.26256
04:40:03|1.26282
04:40:04|1.26282
04:40:05|1.26282
04:40:06|1.26282
04:40:07|1.26292
04:40:08|1.26292
04:40:09|1.26292
04:40:10|1.26292
04:40:11|1.26292
04:40:12|1.26319
04:40:13|1.26316
04:40:14|1.26301
04:40:15|1.263
04:40:16|1.263
04:40:17|1.263
04:40:18|1.26299
04:40:19|1.26299
04:40:20|1.26264
04:40:21|1.26263
04:40:22|1.2627
04:40:23|1.26226
04:40:24|1.26266
04:40:25|1.26256
04:40:26|1.26228
04:40:27|1.26253
04:40:28|1.26253
04:40:29|1.26228
04:40:31|1.26204
04:40:31|1.26204
04:40:32|1.26204
04:40:33|1.26149
04:40:34|1.26135
04:40:36|1.26083
04:40:36|1.26083
04:40:38|1.26057
04:40:39|1.26052
04:40:39|1.26104
04:40:40|1.2617
04:40:41|1.2626
04:40:42|1.26264
04:40:44|1.26271
04:40:45|1.26271
04:40:46|1.26271
04:40:46|1.26271
04:40:47|1.2625
04:40:48|1.26248
04:40:49|1.26268
04:40:50|1.26235
04:40:51|1.26221
04:40:53|1.26192
04:40:53|1.26192
04:40:55|1.26192
04:40:56|1.26198
04:40:57|1.26198
04:40:57|1.26198
04:40:58|1.26198
04:41:00|1.26198
04:41:01|1.2616
04:41:02|1.2616
04:41:03|1.26147
04:41:04|1.26147
04:41:05|1.26134
04:41:05|1.26173
04:41:06|1.26173
04:41:08|1.26173
04:41:09|1.26139
04:41:10|1.26139
04:41:10|1.26139
04:41:12|1.26139
04:41:13|1.26139
04:41:14|1.26133
04:41:16|1.2613
04:41:16|1.2613
04:41:18|1.2613
04:41:18|1.2613
04:41:19|1.2613
04:41:20|1.2613
04:41:21|1.2613
04:41:22|1.2613
04:41:24|1.2613
04:41:25|1.2613
04:41:26|1.26121
04:41:28|1.26121
04:41:29|1.26121
04:41:31|1.26121
04:41:32|1.26103
04:41:33|1.26131
04:41:34|1.26131
04:41:35|1.26131
04:41:36|1.26117
04:41:37|1.26117
04:41:38|1.26117
04:41:39|1.26199
04:41:40|1.26199
04:41:41|1.2618
04:41:42|1.2618
04:41:43|1.2618
04:41:44|1.26172
04:41:46|1.26159
04:41:47|1.2616
04:41:48|1.26153
04:41:48|1.26153
04:41:49|1.26236
04:41:51|1.26223
04:41:52|1.26223
04:41:52|1.26224
04:41:53|1.26238
04:41:54|1.2625
04:41:55|1.2625
04:41:57|1.26289
04:41:58|1.26289
04:41:59|1.26289
04:42:00|1.26289
04:42:01|1.26289
04:42:02|1.26157
04:42:03|1.26301
04:42:04|1.26329
04:42:05|1.26372
04:42:06|1.26407
04:42:07|1.26378
04:42:08|1.26378
04:42:09|1.2639
04:42:10|1.2639
04:42:11|1.26355
04:42:12|1.26353
04:42:13|1.26353
04:42:14|1.26353
04:42:15|1.26325
04:42:16|1.26325
04:42:17|1.26325
04:42:18|1.26325
04:42:19|1.26256
04:42:20|1.26213
04:42:21|1.26214
04:42:22|1.26214
04:42:23|1.2622
04:42:24|1.26278
04:42:25|1.26278
04:42:26|1.26278
04:42:27|1.26278
04:42:29|1.26265
04:42:30|1.26219
04:42:31|1.26219
04:42:33|1.26219
04:42:33|1.26219
04:42:35|1.26264
04:42:35|1.26239
04:42:36|1.2621
04:42:37|1.2621
04:42:39|1.2621
04:42:40|1.2621
04:42:40|1.2617
04:42:42|1.2617
04:42:43|1.26199
04:42:44|1.26199
04:42:44|1.26189
04:42:45|1.26189
04:42:46|1.26189
04:42:48|1.26188
04:42:49|1.26161
04:42:50|1.26174
04:42:51|1.26185
04:42:52|1.26184
04:42:53|1.26184
04:42:54|1.26188
04:42:55|1.26188
04:42:56|1.26188
04:42:57|1.26188
04:42:58|1.26188
04:42:59|1.26188
04:43:01|1.26211
04:43:02|1.26206
04:43:02|1.26176
04:43:03|1.26176
04:43:04|1.26176
04:43:05|1.26176
04:43:07|1.26176
04:43:08|1.26187
04:43:09|1.26185
04:43:10|1.26171
04:43:11|1.26171
04:43:13|1.26171
04:43:14|1.26148
04:43:14|1.26148
04:43:15|1.26148
04:43:16|1.26148
04:43:17|1.26148
04:43:19|1.26148
04:43:19|1.26161
04:43:21|1.26135
04:43:21|1.26135
04:43:22|1.26135
04:43:23|1.26096
04:43:24|1.26093
04:43:25|1.26074
04:43:27|1.26074
04:43:29|1.26119
04:43:30|1.26076
04:43:30|1.26076
04:43:31|1.26045
04:43:33|1.2604
04:43:34|1.26066
04:43:35|1.26066
04:43:36|1.26066
04:43:37|1.26066
04:43:38|1.26066
04:43:40|1.26066
04:43:41|1.26066
04:43:42|1.26066
04:43:43|1.26066
04:43:44|1.26045
04:43:45|1.26041
04:43:46|1.26068
04:43:46|1.2604
04:43:48|1.2604
04:43:48|1.2604
04:43:49|1.26058
04:43:51|1.26066
04:43:52|1.26066
04:43:53|1.26066
04:43:54|1.26066
04:43:55|1.26066
04:43:56|1.26106
04:43:57|1.26106
04:43:58|1.26107
04:43:59|1.26107
04:44:00|1.26107
04:44:01|1.26107
04:44:02|1.26107
04:44:03|1.26107
04:44:04|1.26107
04:44:05|1.26041
04:44:06|1.26005
04:44:07|1.2598
04:44:08|1.2598
04:44:09|1.26001
04:44:10|1.26001
04:44:11|1.26001
04:44:12|1.26001
04:44:13|1.25966
04:44:14|1.26002
04:44:15|1.26019
04:44:16|1.26019
04:44:17|1.26019
04:44:18|1.26019
04:44:19|1.26019
04:44:20|1.26019
04:44:21|1.26019
04:44:22|1.26019
04:44:23|1.26019
04:44:24|1.26019
04:44:25|1.26004
04:44:26|1.26004
04:44:27|1.26004
04:44:28|1.26004
04:44:29|1.26001
04:44:30|1.26001
04:44:31|1.26007
04:44:32|1.25984
04:44:33|1.25965
04:44:34|1.25965
04:44:36|1.25965
04:44:36|1.25965
04:44:38|1.25965
04:44:38|1.25965
04:44:40|1.25979
04:44:41|1.26121
04:44:41|1.26121
04:44:42|1.26121
04:44:43|1.26121
04:44:45|1.26121
04:44:46|1.26121
04:44:47|1.26121
04:44:48|1.26101
04:44:50|1.26044
04:44:50|1.26044
04:44:51|1.26044
04:44:53|1.26044
04:44:54|1.26044
04:44:54|1.26044
04:44:55|1.26044
04:44:56|1.26044
04:44:57|1.26044
04:44:58|1.25991
04:44:59|1.26027
04:45:01|1.26027
04:45:01|1.25987
04:45:02|1.26005
04:45:03|1.25988
04:45:04|1.25988
04:45:05|1.25991
04:45:06|1.25993
04:45:07|1.25993
04:45:08|1.25984
04:45:09|1.26005
04:45:10|1.26056
04:45:12|1.26056
04:45:12|1.26056
04:45:13|1.26056
04:45:14|1.26056
04:45:15|1.26043
04:45:16|1.26069
04:45:17|1.25997
04:45:19|1.25992
04:45:19|1.26
04:45:20|1.26
04:45:21|1.26044
04:45:22|1.26056
04:45:23|1.26056
04:45:24|1.26079
04:45:25|1.26079
04:45:26|1.26079
04:45:27|1.26079
04:45:28|1.26079
04:45:30|1.26127
04:45:31|1.26127
04:45:32|1.26088
04:45:33|1.26088
04:45:34|1.26079
04:45:35|1.26079
04:45:36|1.2599
04:45:37|1.25993
04:45:38|1.26015
04:45:39|1.26015
04:45:40|1.26015
04:45:41|1.25979
04:45:42|1.26013
04:45:43|1.26013
04:45:44|1.26013
04:45:45|1.26007
04:45:46|1.25948
04:45:47|1.25948
04:45:48|1.25948
04:45:49|1.25905
04:45:50|1.25905
04:45:51|1.25905
04:45:52|1.25895
04:45:53|1.25895
04:45:55|1.25895
04:45:56|1.25891
04:45:56|1.25891
04:45:57|1.25873
04:45:58|1.25933
04:46:00|1.25933
04:46:00|1.25939
04:46:02|1.25939
04:46:02|1.25939
04:46:04|1.26
04:46:04|1.25992
04:46:06|1.25923
04:46:06|1.25923
04:46:07|1.25949
04:46:09|1.25949
04:46:09|1.25949
04:46:10|1.25888
04:46:11|1.25862
04:46:13|1.25862
04:46:13|1.25862
04:46:14|1.25873
04:46:15|1.25927
04:46:17|1.25927
04:46:17|1.25927
04:46:18|1.25927
04:46:19|1.25927
04:46:20|1.25914
04:46:21|1.25914
04:46:23|1.25828
04:46:23|1.25828
04:46:24|1.2586
04:46:25|1.2586
04:46:26|1.2586
04:46:28|1.2586
04:46:28|1.2586
04:46:29|1.2586
04:46:31|1.2586
04:46:32|1.25828
04:46:33|1.25822
04:46:35|1.25822
04:46:36|1.25822
04:46:36|1.25822
04:46:38|1.25822
04:46:39|1.25812
04:46:40|1.25812
04:46:41|1.25812
04:46:41|1.25812
04:46:43|1.25812
04:46:44|1.25812
04:46:45|1.25812
04:46:46|1.25812
04:46:48|1.25812
04:46:48|1.25821
04:46:49|1.25821
04:46:51|1.25821
04:46:51|1.25821
04:46:52|1.25821
04:46:53|1.25821
04:46:55|1.25821
04:46:55|1.25987
04:46:56|1.25976
04:46:57|1.25976
04:46:58|1.25976
04:46:59|1.25976
04:47:00|1.2596
04:47:02|1.2597
04:47:02|1.25915
04:47:03|1.25915
04:47:05|1.25915
04:47:06|1.25915
04:47:06|1.25875
04:47:07|1.25845
04:47:08|1.25845
04:47:10|1.25845
04:47:11|1.25821
04:47:11|1.25834
04:47:12|1.25819
04:47:14|1.25819
04:47:14|1.25843
04:47:15|1.25843
04:47:17|1.25843
04:47:17|1.25843
04:47:19|1.25862
04:47:19|1.25862
04:47:20|1.25926
04:47:21|1.26125
04:47:22|1.26061
04:47:24|1.26043
04:47:25|1.26035
04:47:26|1.26035
04:47:27|1.26035
04:47:28|1.26035
04:47:29|1.26035
04:47:30|1.26036
04:47:32|1.26036
04:47:33|1.26036
04:47:33|1.26222
04:47:34|1.26186
04:47:36|1.2616
04:47:37|1.2616
04:47:37|1.26183
04:47:39|1.26183
04:47:40|1.26183
04:47:41|1.26183
04:47:42|1.26209
04:47:43|1.26212
04:47:44|1.26183
04:47:45|1.26183
04:47:46|1.26183
04:47:47|1.26183
04:47:48|1.26156
04:47:49|1.26156
04:47:50|1.26156
04:47:51|1.26114
04:47:52|1.26113
04:47:53|1.26128
04:47:54|1.26128
04:47:55|1.26077
04:47:56|1.26077
04:47:57|1.26078
04:47:58|1.26078
04:48:00|1.26075
04:48:01|1.26074
04:48:02|1.26062
04:48:03|1.26061
04:48:03|1.26041
04:48:04|1.2604
04:48:06|1.2604
04:48:07|1.2606
04:48:08|1.2606
04:48:09|1.26075
04:48:09|1.26075
04:48:10|1.26062
04:48:11|1.26056
04:48:13|1.26015
04:48:13|1.26015
04:48:14|1.26015
04:48:15|1.25986
04:48:17|1.25986
04:48:17|1.25875
04:48:19|1.25875
04:48:20|1.25869
04:48:21|1.2592
04:48:21|1.25919
04:48:23|1.25919
04:48:24|1.25919
04:48:25|1.25919
04:48:26|1.25919
04:48:27|1.25919
04:48:28|1.259
04:48:29|1.259
04:48:30|1.25901
04:48:31|1.25901
04:48:32|1.25901
04:48:33|1.25901
04:48:35|1.259
04:48:36|1.25894
04:48:37|1.25894
04:48:38|1.25883
04:48:39|1.25883
04:48:40|1.25883
04:48:41|1.25863
04:48:42|1.25863
04:48:44|1.25863
04:48:45|1.25863
04:48:46|1.25829
04:48:47|1.25863
04:48:48|1.25863
04:48:49|1.25883
04:48:50|1.25883
04:48:51|1.25883
04:48:52|1.25883
04:48:53|1.25883
04:48:54|1.25883
04:48:55|1.259
04:48:56|1.25882
04:48:57|1.25882
04:48:59|1.25882
04:48:59|1.25879
04:49:01|1.25879
04:49:02|1.259
04:49:03|1.25883
04:49:04|1.259
04:49:05|1.25938
04:49:06|1.25938
04:49:07|1.25883
04:49:08|1.25883
04:49:09|1.25889
04:49:10|1.25889
04:49:11|1.25888
04:49:12|1.25888
04:49:13|1.25889
04:49:14|1.25883
04:49:15|1.25883
04:49:16|1.25883
04:49:17|1.25883
04:49:18|1.2586
04:49:19|1.2586
04:49:20|1.25829
04:49:21|1.25874
04:49:22|1.2592
04:49:23|1.2592
04:49:24|1.25895
04:49:25|1.25895
04:49:26|1.25894
04:49:28|1.25869
04:49:28|1.2588
04:49:29|1.25856
04:49:30|1.25856
04:49:31|1.25895
04:49:33|1.25895
04:49:35|1.25895
04:49:36|1.25895
04:49:37|1.25895
04:49:38|1.25857
04:49:39|1.25857
04:49:40|1.25857
04:49:41|1.25857
04:49:42|1.25857
04:49:43|1.25857
04:49:44|1.25843
04:49:45|1.25854
04:49:46|1.25854
04:49:47|1.25846
04:49:48|1.25846
04:49:49|1.25846
04:49:50|1.25894
04:49:51|1.25894
04:49:53|1.25894
04:49:53|1.25894
04:49:55|1.25895
04:49:56|1.25895
04:49:56|1.25904
04:49:58|1.25904
04:49:59|1.25904
04:50:00|1.25904
04:50:01|1.25904
04:50:02|1.25909
04:50:03|1.25909
04:50:04|1.25909
04:50:05|1.25991
04:50:06|1.25991
04:50:07|1.2593
04:50:08|1.25934
04:50:09|1.25934
04:50:10|1.25934
04:50:11|1.25931
04:50:12|1.25931
04:50:13|1.25931
04:50:14|1.25931
04:50:15|1.25932
04:50:16|1.25932
04:50:17|1.25932
04:50:18|1.25932
04:50:19|1.25907
04:50:20|1.25907
04:50:21|1.25907
04:50:22|1.25907
04:50:23|1.25907
04:50:24|1.25847
04:50:25|1.25847
04:50:26|1.25847
04:50:27|1.25847
04:50:28|1.25847
04:50:29|1.25847
04:50:30|1.25828
04:50:31|1.25829
04:50:32|1.25829
04:50:33|1.25829
04:50:35|1.25828
04:50:36|1.25891
04:50:37|1.25891
04:50:38|1.25891
04:50:40|1.25872
04:50:40|1.25872
04:50:42|1.25888
04:50:43|1.25872
04:50:44|1.25837
04:50:44|1.25837
04:50:45|1.2587
04:50:47|1.2587
04:50:48|1.2587
04:50:49|1.2587
04:50:50|1.2587
04:50:51|1.25958
04:50:52|1.25883
04:50:53|1.25883
04:50:54|1.25883
04:50:55|1.25882
04:50:56|1.25901
04:50:57|1.25939
04:50:58|1.25939
04:50:59|1.25939
04:51:00|1.25978
04:51:01|1.26043
04:51:02|1.25999
04:51:03|1.26004
04:51:04|1.2591
04:51:05|1.2591
04:51:06|1.25875
04:51:07|1.25875
04:51:08|1.25848
04:51:09|1.25982
04:51:10|1.25909
04:51:11|1.25909
04:51:12|1.25883
04:51:13|1.25874
04:51:14|1.25874
04:51:15|1.25812
04:51:16|1.25799
04:51:17|1.25768
04:51:18|1.25773
04:51:19|1.25768
04:51:20|1.25835
04:51:21|1.25835
04:51:22|1.25835
04:51:23|1.25835
04:51:24|1.25835
04:51:25|1.25835
04:51:26|1.25835
04:51:27|1.25835
04:51:28|1.25802
04:51:29|1.25802
04:51:30|1.25776
04:51:31|1.25776
04:51:32|1.25776
04:51:33|1.25787
04:51:34|1.25787
04:51:35|1.25787
04:51:37|1.25787
04:51:38|1.25787
04:51:39|1.25787
04:51:39|1.25766
04:51:40|1.25766
04:51:41|1.25809
04:51:43|1.25821
04:51:44|1.25821
04:51:45|1.25821
04:51:46|1.25848
04:51:47|1.25848
04:51:48|1.25848
04:51:50|1.25848
04:51:51|1.25861
04:51:51|1.25874
04:51:53|1.25874
04:51:53|1.25817
04:51:55|1.25817
04:51:56|1.25824
04:51:57|1.25824
04:51:58|1.25824
04:51:59|1.25824
04:52:00|1.25824
04:52:01|1.25824
04:52:02|1.25824
04:52:03|1.25856
04:52:04|1.25856
04:52:05|1.25871
04:52:06|1.25871
04:52:07|1.25871
04:52:08|1.25871
04:52:09|1.25871
04:52:10|1.25865
04:52:12|1.25865
04:52:12|1.25865
04:52:13|1.25849
04:52:14|1.25849
04:52:15|1.25849
04:52:16|1.25887
04:52:17|1.25949
04:52:18|1.25949
04:52:19|1.2589
04:52:20|1.2589
04:52:21|1.2589
04:52:22|1.259
04:52:24|1.25917
04:52:25|1.25917
04:52:26|1.25991
04:52:26|1.25968
04:52:27|1.25978
04:52:28|1.25978
04:52:29|1.25978
04:52:30|1.25978
04:52:31|1.26
04:52:32|1.26108
04:52:33|1.26108
04:52:34|1.26108
04:52:36|1.26119
04:52:37|1.26134
04:52:38|1.26137
04:52:38|1.26159
04:52:39|1.26159
04:52:41|1.26159
04:52:42|1.26255
04:52:43|1.26304
04:52:44|1.26274
04:52:45|1.2626
04:52:46|1.2626
04:52:47|1.2626
04:52:48|1.2626
04:52:49|1.2626
04:52:50|1.26145
04:52:51|1.26145
04:52:52|1.26145
04:52:53|1.26105
04:52:54|1.2616
04:52:55|1.262
04:52:56|1.262
04:52:57|1.262
04:52:58|1.262
04:52:59|1.262
04:53:00|1.262
04:53:01|1.262
04:53:02|1.2616
04:53:03|1.2616
04:53:05|1.2621
04:53:06|1.2621
04:53:06|1.2621
04:53:07|1.2621
04:53:08|1.2621
04:53:09|1.2621
04:53:10|1.2621
04:53:11|1.2621
04:53:12|1.2621
04:53:14|1.26277
04:53:15|1.26277
04:53:16|1.26272
04:53:16|1.2638
04:53:17|1.26365
04:53:18|1.26365
04:53:20|1.26381
04:53:20|1.26381
04:53:22|1.264
04:53:22|1.264
04:53:24|1.264
04:53:25|1.264
04:53:26|1.26416
04:53:27|1.26416
04:53:28|1.26416
04:53:29|1.2642
04:53:30|1.2642
04:53:31|1.2642
04:53:32|1.2642
04:53:33|1.2639
04:53:35|1.2639
04:53:35|1.2639
04:53:37|1.26381
04:53:38|1.26396
04:53:39|1.26396
04:53:40|1.26396
04:53:41|1.26396
04:53:42|1.26396
04:53:43|1.26396
04:53:44|1.26401
04:53:45|1.26419
04:53:46|1.26419
04:53:47|1.26419
04:53:48|1.26426
04:53:49|1.26426
04:53:50|1.26426
04:53:51|1.26354
04:53:52|1.26354
04:53:53|1.26354
04:53:55|1.26354
04:53:56|1.26354
04:53:56|1.26354
04:53:58|1.26303
04:53:59|1.26303
04:54:00|1.26303
04:54:01|1.26303
04:54:03|1.26301
04:54:04|1.26302
04:54:05|1.26355
04:54:06|1.26235
04:54:07|1.26235
04:54:08|1.26235
04:54:09|1.26235
04:54:10|1.26184
04:54:11|1.26184
04:54:12|1.26199
04:54:13|1.26199
04:54:14|1.26201
04:54:15|1.26201
04:54:16|1.26226
04:54:17|1.26201
04:54:18|1.26228
04:54:19|1.26231
04:54:20|1.26231
04:54:21|1.26218
04:54:22|1.26319
04:54:23|1.26285
04:54:24|1.26285
04:54:25|1.26285
04:54:26|1.26201
04:54:27|1.26201
04:54:28|1.26201
04:54:29|1.26201
04:54:30|1.26201
04:54:31|1.26208
04:54:33|1.26208
04:54:33|1.26208
04:54:34|1.26208
04:54:35|1.26207
04:54:36|1.26207
04:54:38|1.26208
04:54:39|1.26145
04:54:40|1.26145
04:54:41|1.26075
04:54:42|1.26075
04:54:43|1.26075
04:54:44|1.26075
04:54:46|1.26075
04:54:46|1.26075
04:54:47|1.26075
04:54:48|1.26075
04:54:50|1.26086
04:54:50|1.26086
04:54:52|1.26086
04:54:52|1.26086
04:54:53|1.26075
04:54:55|1.26075
04:54:56|1.26075
04:54:57|1.26075
04:54:58|1.26075
04:54:59|1.26075
04:55:01|1.26134
04:55:01|1.26166
04:55:02|1.26158
04:55:04|1.26158
04:55:04|1.26158
04:55:05|1.2612
04:55:07|1.26116
04:55:07|1.2604
04:55:08|1.2604
04:55:09|1.2604
04:55:10|1.26074
04:55:11|1.26094
04:55:12|1.26094
04:55:13|1.26016
04:55:14|1.26034
04:55:15|1.26034
04:55:16|1.26034
04:55:17|1.26034
04:55:18|1.26034
04:55:19|1.26034
04:55:20|1.26043
04:55:21|1.26043
04:55:22|1.26001
04:55:24|1.2605
04:55:24|1.2605
04:55:25|1.26005
04:55:26|1.26006
04:55:27|1.26006
04:55:28|1.26022
04:55:30|1.26022
04:55:30|1.26022
04:55:31|1.2602
04:55:32|1.2602
04:55:33|1.2602
04:55:35|1.2602
04:55:35|1.2602
04:55:36|1.2602
04:55:37|1.26051
04:55:39|1.26051
04:55:41|1.26
04:55:41|1.26
04:55:43|1.26
04:55:45|1.26
04:55:46|1.2601
04:55:47|1.26095
04:55:48|1.26095
04:55:49|1.26095
04:55:50|1.26095
04:55:50|1.26095
04:55:52|1.26095
04:55:53|1.26095
04:55:54|1.26095
04:55:55|1.26095
04:55:57|1.26013
04:55:58|1.26013
04:55:59|1.26013
04:55:59|1.2604
04:56:00|1.26057
04:56:01|1.25974
04:56:02|1.25921
04:56:03|1.259
04:56:04|1.25878
04:56:06|1.25878
04:56:07|1.25874
04:56:08|1.25874
04:56:09|1.25874
04:56:10|1.25874
04:56:11|1.25835
04:56:11|1.25835
04:56:12|1.25835
04:56:14|1.2582
04:56:15|1.2582
04:56:16|1.2582
04:56:17|1.258
04:56:17|1.258
04:56:18|1.258
04:56:20|1.258
04:56:20|1.258
04:56:21|1.258
04:56:22|1.258
04:56:23|1.258
04:56:25|1.25784
04:56:25|1.25784
04:56:27|1.25782
04:56:28|1.25782
04:56:29|1.25829
04:56:30|1.25853
04:56:31|1.25874
04:56:32|1.2586
04:56:33|1.2586
04:56:34|1.25848
04:56:35|1.25848
04:56:37|1.259
04:56:38|1.25798
04:56:39|1.25798
04:56:41|1.25798
04:56:41|1.25844
04:56:42|1.25844
04:56:43|1.25844
04:56:44|1.25844
04:56:46|1.25844
04:56:46|1.25841
04:56:48|1.25841
04:56:49|1.25841
04:56:50|1.25845
04:56:51|1.25845
04:56:52|1.25845
04:56:53|1.25845
04:56:54|1.25846
04:56:55|1.25846
04:56:56|1.25846
04:56:57|1.25846
04:56:59|1.25849
04:56:59|1.25868
04:57:00|1.25835
04:57:02|1.25835
04:57:03|1.25835
04:57:05|1.25816
04:57:06|1.25826
04:57:07|1.25826
04:57:08|1.25849
04:57:09|1.25849
04:57:10|1.25849
04:57:11|1.25849
04:57:12|1.25849
04:57:13|1.25834
04:57:14|1.25834
04:57:16|1.25834
04:57:17|1.25817
04:57:17|1.25829
04:57:18|1.25829
04:57:19|1.25829
04:57:20|1.25829
04:57:21|1.25829
04:57:22|1.25829
04:57:23|1.25829
04:57:24|1.25829
04:57:25|1.25829
04:57:26|1.25819
04:57:27|1.25819
04:57:28|1.25819
04:57:29|1.25819
04:57:30|1.25819
04:57:32|1.25819
04:57:32|1.2589
04:57:33|1.25872
04:57:34|1.25872
04:57:35|1.2588
04:57:37|1.2588
04:57:37|1.2588
04:57:38|1.2588
04:57:39|1.2588
04:57:42|1.2595
04:57:43|1.25947
04:57:44|1.25947
04:57:46|1.25947
04:57:47|1.25947
04:57:47|1.25947
04:57:48|1.25947
04:57:49|1.25882
04:57:50|1.25882
04:57:52|1.25882
04:57:52|1.25882
04:57:54|1.25882
04:57:54|1.25898
04:57:56|1.25898
04:57:57|1.2588
04:57:58|1.25936
04:58:00|1.2591
04:58:01|1.2591
04:58:02|1.2591
04:58:02|1.2591
04:58:03|1.2591
04:58:05|1.259
04:58:07|1.25897
04:58:07|1.25882
04:58:08|1.25873
04:58:09|1.25873
04:58:11|1.25873
04:58:11|1.25873
04:58:12|1.25873
04:58:14|1.25859
04:58:15|1.25859
04:58:15|1.25859
04:58:16|1.25859
04:58:17|1.25859
04:58:19|1.25821
04:58:20|1.25821
04:58:20|1.25815
04:58:21|1.25815
04:58:22|1.25815
04:58:24|1.25809
04:58:24|1.25809
04:58:26|1.25809
04:58:26|1.25809
04:58:27|1.25809
04:58:29|1.25809
04:58:29|1.25809
04:58:30|1.25791
04:58:31|1.25805
04:58:33|1.25809
04:58:34|1.25779
04:58:35|1.2575
04:58:36|1.25757
04:58:37|1.25739
04:58:38|1.25739
04:58:39|1.25742
04:58:40|1.25742
04:58:41|1.2572
04:58:42|1.25713
04:58:43|1.25713
04:58:44|1.25713
04:58:45|1.25713
04:58:46|1.25713
04:58:47|1.25707
04:58:48|1.2575
04:58:49|1.25755
04:58:50|1.25755
04:58:51|1.25755
04:58:52|1.25755
04:58:53|1.25726
04:58:54|1.25726
04:58:55|1.25726
04:58:56|1.2572
04:58:57|1.2572
04:58:58|1.2572
04:58:59|1.2572
04:59:00|1.2572
04:59:01|1.2572
04:59:02|1.25728
04:59:03|1.25726
04:59:04|1.25706
04:59:06|1.25706
04:59:06|1.25706
04:59:07|1.25706
04:59:09|1.25706
04:59:10|1.25706
04:59:10|1.25706
04:59:11|1.2569
04:59:12|1.2569
04:59:14|1.2569
04:59:14|1.2569
04:59:15|1.2569
04:59:16|1.25689
04:59:17|1.25689
04:59:18|1.2569
04:59:19|1.2569
04:59:20|1.2569
04:59:21|1.25692
04:59:22|1.25692
04:59:23|1.25692
04:59:25|1.25692
04:59:25|1.2565
04:59:27|1.25622
04:59:27|1.25622
04:59:28|1.25622
04:59:29|1.25622
04:59:30|1.2561
04:59:31|1.2561
04:59:32|1.2564
04:59:33|1.25701
04:59:34|1.25701
04:59:36|1.25681
04:59:36|1.25681
04:59:38|1.25681
04:59:38|1.25744
04:59:39|1.25744
04:59:40|1.25744
04:59:41|1.25783
04:59:43|1.25805
04:59:44|1.25782
04:59:46|1.25782
04:59:47|1.25782
04:59:48|1.25782
04:59:49|1.25782
04:59:50|1.25782
04:59:52|1.25782
04:59:52|1.25796
04:59:54|1.25796
04:59:55|1.25796
04:59:55|1.25822
04:59:56|1.25848
04:59:58|1.25848
04:59:58|1.25848
04:59:59|1.25848
05:00:00|1.25791
05:00:02|1.25803
05:00:03|1.2575
05:00:04|1.25787
05:00:05|1.25787
05:00:06|1.25787
05:00:08|1.25957
05:00:08|1.25957
05:00:09|1.25912
05:00:10|1.25912
05:00:12|1.25912
05:00:12|1.25866
05:00:14|1.25886
05:00:14|1.25828
05:00:15|1.25744
05:00:16|1.25744
05:00:17|1.25769
05:00:18|1.25756
05:00:19|1.25756
05:00:20|1.25756
05:00:21|1.25769
05:00:22|1.25769
05:00:23|1.25769
05:00:25|1.25769
05:00:25|1.25769
05:00:26|1.2577
05:00:27|1.25769
05:00:28|1.25769
05:00:30|1.25756
05:00:30|1.25756
05:00:31|1.25756
05:00:33|1.25756
05:00:33|1.25682
05:00:34|1.25682
05:00:35|1.25682
05:00:36|1.25716
05:00:38|1.25716
05:00:38|1.25716
05:00:39|1.25716
05:00:40|1.25757
05:00:41|1.25757
05:00:42|1.25757
05:00:44|1.25757
05:00:45|1.25757
05:00:46|1.2578
05:00:47|1.25781
05:00:48|1.25939
05:00:49|1.25939
05:00:50|1.25887
05:00:51|1.25887
05:00:52|1.25866
05:00:53|1.25896
05:00:55|1.25791
05:00:56|1.25791
05:00:56|1.25887
05:00:58|1.25887
05:00:59|1.25861
05:00:59|1.25861
05:01:01|1.25906
05:01:02|1.25846
05:01:02|1.25846
05:01:04|1.25846
05:01:04|1.25895
05:01:06|1.25905
05:01:07|1.25905
05:01:07|1.25905
05:01:08|1.25882
05:01:10|1.25882
05:01:10|1.26043
05:01:12|1.26033
05:01:13|1.26085
05:01:14|1.2603
05:01:15|1.26027
05:01:16|1.26027
05:01:17|1.26027
05:01:18|1.26027
05:01:18|1.26027
05:01:19|1.26027
05:01:21|1.26028
05:01:22|1.26028
05:01:24|1.25968
05:01:24|1.25983
05:01:25|1.25983
05:01:26|1.25969
05:01:27|1.25969
05:01:28|1.25969
05:01:30|1.25969
05:01:30|1.26011
05:01:31|1.25994
05:01:32|1.26028
05:01:33|1.25999
05:01:35|1.26044
05:01:35|1.26044
05:01:37|1.26044
05:01:37|1.26108
05:01:39|1.26108
05:01:40|1.26108
05:01:40|1.26173
05:01:41|1.2612
05:01:42|1.2612
05:01:44|1.26154
05:01:44|1.26154
05:01:46|1.26154
05:01:48|1.26045
05:01:49|1.26045
05:01:51|1.26102
05:01:51|1.26102
05:01:52|1.26044
05:01:53|1.26044
05:01:54|1.26044
05:01:55|1.26044
05:01:57|1.26044
05:01:57|1.26044
05:01:58|1.26003
05:01:59|1.26037
05:02:00|1.26066
05:02:02|1.26066
05:02:02|1.26127
05:02:03|1.26095
05:02:05|1.26044
05:02:05|1.26013
05:02:07|1.26013
05:02:08|1.26013
05:02:08|1.26013
05:02:09|1.26013
05:02:10|1.26013
05:02:12|1.2603
05:02:12|1.2603
05:02:13|1.26013
05:02:14|1.26046
05:02:16|1.26046
05:02:17|1.26041
05:02:18|1.26107
05:02:19|1.26148
05:02:19|1.26192
05:02:21|1.26192
05:02:22|1.26192
05:02:23|1.26192
05:02:24|1.26186
05:02:25|1.26186
05:02:26|1.26186
05:02:27|1.26207
05:02:28|1.2617
05:02:29|1.26155
05:02:30|1.26155
05:02:31|1.26155
05:02:33|1.26155
05:02:33|1.26155
05:02:34|1.2613
05:02:35|1.2613
05:02:36|1.26087
05:02:37|1.26092
05:02:38|1.26081
05:02:39|1.26039
05:02:40|1.26016
05:02:42|1.26016
05:02:42|1.26052
05:02:43|1.25994
05:02:44|1.2595
05:02:45|1.2595
05:02:47|1.25924
05:02:47|1.25909
05:02:49|1.25909
05:02:49|1.25856
05:02:51|1.25856
05:02:51|1.25935
05:02:53|1.25959
05:02:53|1.25934
05:02:55|1.25953
05:02:56|1.26043
05:02:57|1.26043
05:02:58|1.26082
05:02:59|1.26147
05:03:01|1.26127
05:03:01|1.26185
05:03:03|1.26149
05:03:03|1.26149
05:03:05|1.26149
05:03:05|1.26149
05:03:06|1.26128
05:03:07|1.26128
05:03:08|1.26178
05:03:10|1.26232
05:03:11|1.2625
05:03:12|1.26254
05:03:13|1.26252
05:03:14|1.26252
05:03:14|1.26188
05:03:15|1.26198
05:03:16|1.26198
05:03:18|1.26198
05:03:18|1.26237
05:03:19|1.26302
05:03:21|1.26302
05:03:22|1.26302
05:03:23|1.26254
05:03:23|1.26254
05:03:24|1.26276
05:03:26|1.26276
05:03:27|1.26254
05:03:28|1.26254
05:03:29|1.26254
05:03:30|1.26254
05:03:31|1.26228
05:03:32|1.26227
05:03:33|1.26227
05:03:34|1.26227
05:03:35|1.26227
05:03:36|1.26213
05:03:37|1.26213
05:03:38|1.26253
05:03:40|1.26277
05:03:41|1.26277
05:03:41|1.26305
05:03:42|1.26305
05:03:43|1.26306
05:03:44|1.26306
05:03:45|1.26306
05:03:46|1.26307
05:03:48|1.26307
05:03:49|1.26307
05:03:50|1.26307
05:03:51|1.26307
05:03:52|1.26307
05:03:52|1.26307
05:03:55|1.26307
05:03:55|1.26307
05:03:57|1.26355
05:03:57|1.26355
05:03:58|1.26362
05:03:59|1.26362
05:04:00|1.26362
05:04:02|1.26362
05:04:02|1.264
05:04:04|1.26416
05:04:04|1.26447
05:04:05|1.26464
05:04:06|1.26464
05:04:08|1.26464
05:04:08|1.26464
05:04:09|1.26424
05:04:11|1.26447
05:04:11|1.26447
05:04:12|1.26447
05:04:13|1.264
05:04:15|1.2638
05:04:15|1.2638
05:04:17|1.2638
05:04:17|1.26393
05:04:19|1.26389
05:04:20|1.26373
05:04:21|1.26373
05:04:22|1.26373
05:04:23|1.26373
05:04:24|1.26373
05:04:25|1.26362
05:04:26|1.26287
05:04:27|1.26257
05:04:28|1.26233
05:04:29|1.26157
05:04:30|1.26157
05:04:31|1.26155
05:04:32|1.26155
05:04:33|1.26137
05:04:34|1.26168
05:04:35|1.26168
05:04:36|1.26179
05:04:37|1.262
05:04:38|1.262
05:04:39|1.26248
05:04:40|1.26248
05:04:41|1.26479
05:04:42|1.26518
05:04:43|1.26506
05:04:44|1.26477
05:04:45|1.26469
05:04:46|1.26515
05:04:47|1.26507
05:04:49|1.26447
05:04:50|1.26457
05:04:51|1.26457
05:04:52|1.26453
05:04:54|1.26478
05:04:55|1.26468
05:04:56|1.26467
05:04:57|1.26482
05:04:59|1.26486
05:04:59|1.26486
05:05:00|1.26486
05:05:01|1.26388
05:05:03|1.26388
05:05:04|1.26353
05:05:05|1.26319
05:05:06|1.26335
05:05:07|1.26362
05:05:09|1.26362
05:05:09|1.26336
05:05:10|1.26336
05:05:11|1.26367
05:05:13|1.26363
05:05:13|1.26347
05:05:15|1.26354
05:05:15|1.26353
05:05:16|1.26356
05:05:17|1.26347
05:05:19|1.26347
05:05:20|1.2639
05:05:20|1.26298
05:05:22|1.26285
05:05:23|1.26303
05:05:24|1.26292
05:05:24|1.26279
05:05:26|1.2628
05:05:27|1.26311
05:05:28|1.26311
05:05:29|1.26303
05:05:30|1.26303
05:05:31|1.26303
05:05:32|1.26145
05:05:33|1.26116
05:05:34|1.26137
05:05:35|1.26137
05:05:36|1.26137
05:05:37|1.26137
05:05:37|1.26142
05:05:39|1.26143
05:05:40|1.26153
05:05:41|1.26137
05:05:42|1.26137
05:05:43|1.26137
05:05:44|1.26137
05:05:45|1.26187
05:05:46|1.26203
05:05:47|1.26203
05:05:48|1.26195
05:05:50|1.26234
05:05:51|1.26234
05:05:52|1.26233
05:05:53|1.26209
05:05:55|1.26222
05:05:55|1.26222
05:05:57|1.26222
05:05:58|1.26222
05:05:59|1.26222
05:05:59|1.26195
05:06:00|1.26173
05:06:01|1.26173
05:06:03|1.26173
05:06:03|1.26173
05:06:05|1.26174
05:06:06|1.26245
05:06:07|1.26245
05:06:09|1.26378
05:06:09|1.26382
05:06:10|1.26382
05:06:11|1.26382
05:06:12|1.26382
05:06:13|1.26373
05:06:14|1.26373
05:06:15|1.26365
05:06:16|1.26365
05:06:17|1.26325
05:06:19|1.26373
05:06:20|1.26395
05:06:20|1.26349
05:06:22|1.26349
05:06:22|1.26349
05:06:24|1.26351
05:06:24|1.26351
05:06:26|1.26337
05:06:26|1.26337
05:06:27|1.26337
05:06:28|1.26308
05:06:30|1.26347
05:06:31|1.26323
05:06:31|1.26323
05:06:33|1.26323
05:06:33|1.26364
05:06:35|1.26397
05:06:36|1.26397
05:06:37|1.26416
05:06:37|1.26416
05:06:39|1.26416
05:06:40|1.26416
05:06:41|1.26416
05:06:41|1.26403
05:06:43|1.26403
05:06:44|1.26403
05:06:44|1.26403
05:06:46|1.26423
05:06:47|1.26433
05:06:47|1.26433
05:06:49|1.26481
05:06:50|1.26497
05:06:52|1.26508
05:06:53|1.26508
05:06:54|1.26488
05:06:55|1.26478
05:06:55|1.26477
05:06:58|1.26477
05:06:58|1.26559
05:07:00|1.26559
05:07:00|1.26559
05:07:02|1.26461
05:07:03|1.26461
05:07:04|1.26429
05:07:05|1.26533
05:07:06|1.26542
05:07:07|1.26551
05:07:09|1.26551
05:07:10|1.2652
05:07:11|1.26503
05:07:11|1.265
05:07:12|1.265
05:07:13|1.26501
05:07:14|1.265
05:07:15|1.26542
05:07:16|1.26542
05:07:17|1.26542
05:07:18|1.26542
05:07:19|1.26542
05:07:20|1.26542
05:07:21|1.26542
05:07:22|1.26542
05:07:24|1.26542
05:07:24|1.26542
05:07:25|1.26572
05:07:26|1.26572
05:07:27|1.26572
05:07:28|1.26536
05:07:29|1.26536
05:07:31|1.26536
05:07:31|1.265
05:07:33|1.265
05:07:33|1.26505
05:07:35|1.26505
05:07:35|1.26505
05:07:36|1.26505
05:07:38|1.26446
05:07:38|1.26425
05:07:39|1.26502
05:07:40|1.26528
05:07:41|1.26528
05:07:42|1.26528
05:07:43|1.26448
05:07:44|1.26448
05:07:45|1.26474
05:07:46|1.26454
05:07:48|1.26454
05:07:48|1.26454
05:07:49|1.26454
05:07:51|1.26524
05:07:52|1.26524
05:07:53|1.26524
05:07:54|1.26524
05:07:55|1.2656
05:07:56|1.26559
05:07:57|1.26559
05:07:58|1.26559
05:08:00|1.26559
05:08:00|1.26559
05:08:01|1.26559
05:08:02|1.26559
05:08:04|1.26479
05:08:05|1.26479
05:08:05|1.26465
05:08:06|1.26377
05:08:08|1.26296
05:08:08|1.2624
05:08:09|1.26223
05:08:10|1.26247
05:08:12|1.26321
05:08:13|1.26321
05:08:13|1.26321
05:08:14|1.26333
05:08:15|1.26332
05:08:17|1.26332
05:08:18|1.26317
05:08:18|1.26317
05:08:19|1.26203
05:08:20|1.26203
05:08:21|1.26271
05:08:22|1.26273
05:08:23|1.26273
05:08:24|1.2625
05:08:25|1.2625
05:08:27|1.2625
05:08:28|1.2625
05:08:29|1.2625
05:08:29|1.26218
05:08:30|1.26209
05:08:32|1.26173
05:08:32|1.26173
05:08:33|1.26174
05:08:34|1.26173
05:08:35|1.26173
05:08:36|1.26173
05:08:38|1.26173
05:08:39|1.26133
05:08:40|1.26133
05:08:41|1.26133
05:08:41|1.26123
05:08:43|1.26123
05:08:43|1.26123
05:08:45|1.26123
05:08:46|1.26195
05:08:46|1.26182
05:08:48|1.26182
05:08:49|1.26141
05:08:49|1.26128
05:08:51|1.26116
05:08:51|1.26116
05:08:52|1.26116
05:08:53|1.262
05:08:55|1.26217
05:08:57|1.26217
05:08:57|1.26217
05:08:59|1.262
05:09:00|1.26201
05:09:02|1.26201
05:09:03|1.26201
05:09:04|1.26115
05:09:05|1.26115
05:09:05|1.26115
05:09:07|1.26097
05:09:08|1.26094
05:09:08|1.26093
05:09:10|1.26093
05:09:11|1.26062
05:09:11|1.26031
05:09:13|1.26031
05:09:14|1.26031
05:09:14|1.26046
05:09:16|1.26024
05:09:17|1.26015
05:09:18|1.25998
05:09:19|1.25977
05:09:19|1.25977
05:09:20|1.25977
05:09:22|1.25977
05:09:23|1.25963
05:09:24|1.25963
05:09:25|1.25963
05:09:26|1.2595
05:09:27|1.2595
05:09:28|1.26014
05:09:29|1.26025
05:09:30|1.26023
05:09:31|1.26023
05:09:32|1.26013
05:09:33|1.26013
05:09:34|1.26004
05:09:35|1.26034
05:09:36|1.26025
05:09:37|1.26022
05:09:38|1.26022
05:09:39|1.26022
05:09:40|1.26022
05:09:41|1.26022
05:09:42|1.26016
05:09:43|1.26016
05:09:44|1.26016
05:09:45|1.25959
05:09:46|1.25959
05:09:47|1.25946
05:09:48|1.25946
05:09:49|1.26
05:09:50|1.26026
05:09:51|1.26026
05:09:52|1.26033
05:09:53|1.26032
05:09:54|1.26011
05:09:55|1.26048
05:09:56|1.26066
05:09:57|1.26053
05:09:58|1.26053
05:10:00|1.26129
05:10:00|1.26129
05:10:02|1.26101
05:10:03|1.26104
05:10:04|1.26101
05:10:04|1.26048
05:10:05|1.26048
05:10:06|1.26048
05:10:08|1.26048
05:10:08|1.26048
05:10:10|1.26048
05:10:10|1.26048
05:10:11|1.26048
05:10:12|1.25962
05:10:14|1.25934
05:10:14|1.25934
05:10:15|1.25934
05:10:16|1.25924
05:10:17|1.25872
05:10:18|1.25812
05:10:19|1.25834
05:10:20|1.25858
05:10:21|1.25858
05:10:23|1.25843
05:10:23|1.25843
05:10:25|1.25843
05:10:25|1.25843
05:10:26|1.25811
05:10:27|1.25834
05:10:28|1.25852
05:10:30|1.25844
05:10:30|1.25844
05:10:31|1.25836
05:10:32|1.25836
05:10:34|1.25814
05:10:35|1.25815
05:10:36|1.25883
05:10:36|1.25883
05:10:37|1.25876
05:10:38|1.25876
05:10:39|1.25876
05:10:41|1.25876
05:10:41|1.25833
05:10:43|1.25833
05:10:44|1.25833
05:10:45|1.25833
05:10:46|1.25837
05:10:46|1.2582
05:10:48|1.2582
05:10:49|1.25849
05:10:49|1.25876
05:10:51|1.25922
05:10:52|1.2595
05:10:52|1.2595
05:10:53|1.2595
05:10:54|1.2595
05:10:55|1.2595
05:10:57|1.25987
05:10:58|1.25987
05:10:59|1.25987
05:11:00|1.25987
05:11:01|1.25987
05:11:01|1.25927
05:11:03|1.25927
05:11:04|1.25925
05:11:04|1.25944
05:11:05|1.25857
05:11:06|1.25857
05:11:08|1.25826
05:11:09|1.25832
05:11:10|1.25832
05:11:11|1.25935
05:11:11|1.25935
05:11:12|1.25935
05:11:14|1.25935
05:11:15|1.25935
05:11:16|1.25922
05:11:17|1.25922
05:11:18|1.25922
05:11:19|1.25914
05:11:20|1.25903
05:11:21|1.25817
05:11:22|1.25814
05:11:23|1.25795
05:11:24|1.25766
05:11:25|1.25831
05:11:26|1.25854
05:11:27|1.25887
05:11:28|1.25887
05:11:29|1.25887
05:11:30|1.25854
05:11:31|1.25854
05:11:32|1.25854
05:11:33|1.25867
05:11:34|1.25824
05:11:35|1.25863
05:11:36|1.25863
05:11:37|1.25931
05:11:38|1.2592
05:11:39|1.25877
05:11:40|1.25877
05:11:41|1.25877
05:11:42|1.25877
05:11:43|1.25932
05:11:44|1.25932
05:11:45|1.25932
05:11:46|1.2596
05:11:47|1.26008
05:11:48|1.26008
05:11:49|1.26078
05:11:50|1.26078
05:11:51|1.2605
05:11:52|1.26076
05:11:54|1.26076
05:11:54|1.26076
05:11:56|1.2605
05:11:58|1.2605
05:11:59|1.26034
05:12:00|1.26042
05:12:01|1.26042
05:12:03|1.26004
05:12:03|1.26004
05:12:04|1.26004
05:12:06|1.25918
05:12:07|1.25891
05:12:09|1.25863
05:12:10|1.25872
05:12:11|1.25872
05:12:12|1.25856
05:12:12|1.25856
05:12:14|1.2582
05:12:14|1.2582
05:12:16|1.25821
05:12:16|1.25846
05:12:18|1.25846
05:12:19|1.25846
05:12:20|1.25842
05:12:21|1.25842
05:12:22|1.25758
05:12:23|1.25758
05:12:24|1.25818
05:12:25|1.25818
05:12:26|1.25818
05:12:27|1.25805
05:12:28|1.25732
05:12:29|1.25732
05:12:30|1.25732
05:12:31|1.25743
05:12:32|1.25743
05:12:33|1.2578
05:12:34|1.2578
05:12:35|1.2578
05:12:36|1.2578
05:12:37|1.2578
05:12:38|1.2578
05:12:39|1.2578
05:12:40|1.2578
05:12:41|1.25779
05:12:42|1.25779
05:12:43|1.25779
05:12:44|1.25779
05:12:45|1.25779
05:12:46|1.25779
05:12:47|1.25779
05:12:48|1.25755
05:12:49|1.25755
05:12:50|1.25755
05:12:51|1.25792
05:12:52|1.25831
05:12:54|1.25831
05:12:54|1.25777
05:12:56|1.25777
05:12:57|1.25777
05:12:58|1.2575
05:12:59|1.25749
05:13:00|1.25749
05:13:01|1.25749
05:13:02|1.25749
05:13:03|1.25749
05:13:04|1.25831
05:13:05|1.25831
05:13:06|1.25831
05:13:07|1.25831
05:13:09|1.25846
05:13:10|1.25882
05:13:11|1.25883
05:13:12|1.25883
05:13:13|1.25883
05:13:14|1.25883
05:13:15|1.25883
05:13:16|1.25883
05:13:17|1.25883
05:13:18|1.25932
05:13:19|1.25932
05:13:20|1.25932
05:13:21|1.2595
05:13:23|1.2595
05:13:23|1.2595
05:13:24|1.2595
05:13:25|1.2595
05:13:26|1.26
05:13:27|1.26
05:13:28|1.26
05:13:29|1.26
05:13:30|1.26
05:13:31|1.26
05:13:33|1.26
05:13:33|1.26
05:13:35|1.26
05:13:35|1.26
05:13:36|1.26
05:13:37|1.26003
05:13:39|1.26003
05:13:39|1.26003
05:13:40|1.26045
05:13:42|1.26045
05:13:43|1.26045
05:13:44|1.26045
05:13:44|1.26045
05:13:46|1.26045
05:13:46|1.26045
05:13:48|1.26045
05:13:48|1.26045
05:13:50|1.26045
05:13:50|1.25988
05:13:51|1.25988
05:13:52|1.26035
05:13:54|1.26035
05:13:54|1.26013
05:13:55|1.26013
05:13:58|1.26013
05:13:59|1.26047
05:14:00|1.26045
05:14:00|1.26078
05:14:01|1.26078
05:14:02|1.26111
05:14:03|1.26111
05:14:05|1.26111
05:14:05|1.26124
05:14:06|1.26124
05:14:07|1.26124
05:14:09|1.26124
05:14:10|1.26124
05:14:10|1.26089
05:14:12|1.26089
05:14:13|1.26089
05:14:13|1.26089
05:14:15|1.26089
05:14:16|1.26171
05:14:17|1.26171
05:14:18|1.26194
05:14:19|1.26194
05:14:20|1.26182
05:14:21|1.26182
05:14:22|1.26182
05:14:23|1.26182
05:14:24|1.26182
05:14:25|1.26195
05:14:27|1.26195
05:14:28|1.26195
05:14:28|1.262
05:14:30|1.262
05:14:30|1.262
05:14:31|1.26229
05:14:32|1.26234
05:14:33|1.26245
05:14:35|1.26253
05:14:36|1.26253
05:14:36|1.26253
05:14:37|1.26253
05:14:38|1.26253
05:14:39|1.26253
05:14:40|1.26247
05:14:41|1.26247
05:14:42|1.2622
05:14:44|1.26239
05:14:44|1.26239
05:14:45|1.26239
05:14:46|1.2629
05:14:47|1.26315
05:14:48|1.26315
05:14:49|1.26315
05:14:50|1.26315
05:14:51|1.26252
05:14:53|1.26252
05:14:53|1.26252
05:14:55|1.26252
05:14:55|1.26292
05:14:56|1.26292
05:14:59|1.26292
05:15:00|1.26292
05:15:01|1.26292
05:15:02|1.26312
05:15:03|1.26311
05:15:04|1.26311
05:15:05|1.26335
05:15:06|1.26335
05:15:07|1.26335
05:15:08|1.26335
05:15:09|1.26325
05:15:10|1.26358
05:15:11|1.26373
05:15:12|1.26416
05:15:13|1.26416
05:15:14|1.26416
05:15:16|1.26414
05:15:16|1.26414
05:15:17|1.26414
05:15:18|1.26414
05:15:19|1.26414
05:15:20|1.26414
05:15:21|1.26414
05:15:22|1.26464
05:15:24|1.26464
05:15:25|1.26462
05:15:25|1.26465
05:15:26|1.26465
05:15:27|1.26541
05:15:28|1.26541
05:15:29|1.26542
05:15:30|1.26558
05:15:31|1.26569
05:15:33|1.26656
05:15:33|1.26656
05:15:34|1.26656
05:15:35|1.26603
05:15:36|1.26603
05:15:37|1.2659
05:15:38|1.26636
05:15:39|1.26636
05:15:40|1.26636
05:15:41|1.26636
05:15:42|1.26622
05:15:43|1.26636
05:15:44|1.26633
05:15:45|1.26626
05:15:46|1.26626
05:15:47|1.26648
05:15:48|1.26648
05:15:49|1.26648
05:15:50|1.26624
05:15:51|1.26624
05:15:52|1.26602
05:15:53|1.26646
05:15:55|1.26646
05:15:55|1.26646
05:15:56|1.26646
05:15:57|1.26561
05:15:59|1.26561
05:16:00|1.26561
05:16:02|1.26601
05:16:03|1.26601
05:16:04|1.26602
05:16:04|1.26602
05:16:06|1.26557
05:16:06|1.26557
05:16:08|1.26518
05:16:09|1.26524
05:16:10|1.26541
05:16:11|1.26541
05:16:12|1.26541
05:16:13|1.26541
05:16:14|1.26541
05:16:15|1.26539
05:16:16|1.26539
05:16:17|1.26542
05:16:18|1.26572
05:16:19|1.26572
05:16:20|1.26572
05:16:21|1.26564
05:16:22|1.26551
05:16:23|1.26554
05:16:24|1.26553
05:16:25|1.26553
05:16:26|1.26553
05:16:27|1.26553
05:16:28|1.26553
05:16:29|1.26553
05:16:30|1.26553
05:16:31|1.26553
05:16:32|1.26553
05:16:33|1.26553
05:16:34|1.26553
05:16:35|1.26553
05:16:37|1.26553
05:16:37|1.26553
05:16:38|1.26553
05:16:40|1.26541
05:16:40|1.26544
05:16:41|1.26544
05:16:42|1.26544
05:16:43|1.26544
05:16:44|1.26518
05:16:45|1.26515
05:16:46|1.26515
05:16:47|1.26515
05:16:48|1.26515
05:16:49|1.26515
05:16:50|1.26505
05:16:51|1.26519
05:16:52|1.26519
05:16:53|1.26467
05:16:54|1.26467
05:16:55|1.26467
05:16:56|1.2645
05:16:58|1.2645
05:16:58|1.2645
05:17:00|1.26452
05:17:02|1.26456
05:17:03|1.26453
05:17:04|1.26453
05:17:05|1.26406
05:17:06|1.26406
05:17:07|1.26432
05:17:08|1.26432
05:17:09|1.26432
05:17:10|1.2643
05:17:12|1.2643
05:17:13|1.2643
05:17:13|1.2643
05:17:14|1.2643
05:17:15|1.2643
05:17:17|1.26428
05:17:17|1.26415
05:17:19|1.26415
05:17:20|1.26415
05:17:21|1.26415
05:17:23|1.26415
05:17:23|1.26415
05:17:24|1.26431
05:17:25|1.26435
05:17:27|1.26435
05:17:27|1.26424
05:17:28|1.26424
05:17:29|1.26415
05:17:30|1.26415
05:17:31|1.26415
05:17:33|1.26415
05:17:33|1.26415
05:17:34|1.26415
05:17:35|1.26417
05:17:36|1.26417
05:17:37|1.26466
05:17:39|1.26435
05:17:39|1.26445
05:17:41|1.26445
05:17:41|1.26438
05:17:42|1.26438
05:17:43|1.26436
05:17:45|1.26436
05:17:45|1.26436
05:17:46|1.26436
05:17:47|1.26436
05:17:48|1.26436
05:17:49|1.26436
05:17:50|1.26436
05:17:51|1.26436
05:17:52|1.26456
05:17:53|1.26456
05:17:54|1.26456
05:17:55|1.26435
05:17:56|1.26445
05:17:57|1.26445
05:17:58|1.26468
05:17:59|1.26449
05:18:01|1.26449
05:18:02|1.26463
05:18:03|1.26463
05:18:04|1.26462
05:18:05|1.26462
05:18:06|1.26462
05:18:07|1.26462
05:18:08|1.26462
05:18:09|1.26462
05:18:10|1.26462
05:18:11|1.26463
05:18:12|1.26463
05:18:13|1.26463
05:18:14|1.267
05:18:15|1.267
05:18:16|1.26596
05:18:17|1.26601
05:18:18|1.26601
05:18:19|1.26614
05:18:20|1.26614
05:18:21|1.26614
05:18:22|1.26614
05:18:23|1.26614
05:18:24|1.26614
05:18:25|1.26614
05:18:26|1.26614
05:18:27|1.26634
05:18:28|1.26634
05:18:29|1.26634
05:18:30|1.26634
05:18:31|1.26634
05:18:32|1.26592
05:18:33|1.26543
05:18:34|1.26543
05:18:35|1.26543
05:18:36|1.26543
05:18:37|1.26543
05:18:38|1.26584
05:18:39|1.26584
05:18:40|1.26584
05:18:41|1.26584
05:18:42|1.2658
05:18:43|1.2658
05:18:44|1.2658
05:18:45|1.2658
05:18:46|1.266
05:18:47|1.266
05:18:48|1.266
05:18:49|1.266
05:18:50|1.266
05:18:51|1.266
05:18:52|1.26605
05:18:53|1.26605
05:18:55|1.26605
05:18:55|1.26605
05:18:56|1.26601
05:18:57|1.26601
05:18:58|1.26605
05:18:59|1.26605
05:19:00|1.26604
05:19:02|1.266
05:19:03|1.266
05:19:04|1.26601
05:19:05|1.26604
05:19:06|1.26604
05:19:07|1.26604
05:19:08|1.26604
05:19:09|1.26604
05:19:10|1.266
05:19:11|1.266
05:19:12|1.266
05:19:13|1.266
05:19:14|1.266
05:19:15|1.266
05:19:16|1.26602
05:19:17|1.26602
05:19:18|1.26593
05:19:19|1.26593
05:19:20|1.26602
05:19:21|1.26602
05:19:22|1.26602
05:19:23|1.26602
05:19:24|1.26602
05:19:25|1.26602
05:19:26|1.26602
05:19:28|1.26614
05:19:28|1.26614
05:19:29|1.26614
05:19:30|1.26614
05:19:31|1.26614
05:19:32|1.26614
05:19:34|1.26614
05:19:35|1.26604
05:19:35|1.26604
05:19:36|1.26604
05:19:37|1.26604
05:19:39|1.26604
05:19:39|1.26604
05:19:40|1.26604
05:19:42|1.26604
05:19:42|1.26605
05:19:43|1.26605
05:19:44|1.26605
05:19:45|1.26605
05:19:47|1.26605
05:19:47|1.26605
05:19:48|1.26604
05:19:49|1.26604
05:19:50|1.26604
05:19:51|1.26604
05:19:52|1.26604
05:19:53|1.26604
05:19:54|1.26604
05:19:55|1.26604
05:19:56|1.26604
05:19:57|1.26604
05:19:59|1.26604
05:19:59|1.26604
05:20:00|1.26504
05:20:01|1.26504
05:20:02|1.26535
05:20:03|1.26535
05:20:05|1.26535
05:20:06|1.26535
05:20:07|1.26524
05:20:08|1.26518
05:20:09|1.26508
05:20:11|1.26508
05:20:12|1.26511
05:20:12|1.26511
05:20:14|1.26511
05:20:14|1.26511
05:20:15|1.26505
05:20:17|1.26501
05:20:17|1.26501
05:20:18|1.26501
05:20:19|1.26501
05:20:20|1.26501
05:20:22|1.26501
05:20:23|1.26501
05:20:24|1.265
05:20:25|1.265
05:20:26|1.26503
05:20:27|1.26505
05:20:28|1.26505
05:20:29|1.26505
05:20:30|1.26505
05:20:31|1.26505
05:20:32|1.26505
05:20:33|1.26505
05:20:34|1.26504
05:20:35|1.26504
05:20:36|1.26504
05:20:37|1.26504
05:20:38|1.26504
05:20:39|1.26504
05:20:40|1.26533
05:20:41|1.26533
05:20:42|1.26533
05:20:43|1.26503
05:20:45|1.26503
05:20:45|1.26525
05:20:46|1.26525
05:20:47|1.26525
05:20:48|1.26525
05:20:49|1.26525
05:20:50|1.26525
05:20:51|1.26522
05:20:52|1.26522
05:20:53|1.26501
05:20:54|1.26521
05:20:55|1.26521
05:20:57|1.26522
05:20:57|1.26522
05:20:58|1.26522
05:20:59|1.26522
05:21:00|1.26522
05:21:01|1.26522
05:21:03|1.26522
05:21:04|1.26527
05:21:04|1.26527
05:21:06|1.26527
05:21:07|1.26501
05:21:09|1.26501
05:21:09|1.26523
05:21:10|1.26523
05:21:12|1.26523
05:21:13|1.26523
05:21:14|1.26523
05:21:14|1.26523
05:21:15|1.26523
05:21:16|1.26523
05:21:18|1.26523
05:21:19|1.26523
05:21:19|1.26523
05:21:20|1.26523
05:21:21|1.26521
05:21:23|1.26521
05:21:24|1.26521
05:21:25|1.26527
05:21:26|1.26527
05:21:27|1.26501
05:21:28|1.26502
05:21:28|1.26502
05:21:29|1.26502
05:21:31|1.26502
05:21:32|1.2652
05:21:32|1.26526
05:21:34|1.26526
05:21:35|1.26526
05:21:36|1.26526
05:21:37|1.26526
05:21:38|1.26526
05:21:39|1.26526
05:21:40|1.26526
05:21:41|1.26526
05:21:42|1.26526
05:21:43|1.26522
05:21:44|1.26522
05:21:45|1.26522
05:21:46|1.26544
05:21:47|1.26521
05:21:48|1.26502
05:21:49|1.26505
05:21:50|1.2651
05:21:51|1.2651
05:21:52|1.2651
05:21:53|1.26509
05:21:54|1.26509
05:21:55|1.265
05:21:56|1.265
05:21:57|1.265
05:21:58|1.265
05:21:59|1.265
05:22:00|1.265
05:22:01|1.26511
05:22:02|1.26511
05:22:03|1.26511
05:22:04|1.26502
05:22:06|1.26513
05:22:07|1.26513
05:22:08|1.26513
05:22:08|1.26513
05:22:10|1.26513
05:22:11|1.26513
05:22:12|1.26513
05:22:12|1.26513
05:22:13|1.26524
05:22:15|1.26525
05:22:15|1.26525
05:22:17|1.26525
05:22:18|1.26525
05:22:19|1.26525
05:22:20|1.26525
05:22:21|1.26525
05:22:22|1.26525
05:22:23|1.26525
05:22:24|1.26525
05:22:25|1.26525
05:22:26|1.26525
05:22:27|1.26525
05:22:28|1.26525
05:22:29|1.26525
05:22:30|1.26525
05:22:31|1.26525
05:22:32|1.26525
05:22:33|1.26525
05:22:34|1.26525
05:22:35|1.26525
05:22:36|1.26525
05:22:37|1.26534
05:22:38|1.26534
05:22:40|1.26534
05:22:40|1.26534
05:22:41|1.26525
05:22:42|1.26525
05:22:43|1.26525
05:22:44|1.26525
05:22:45|1.26526
05:22:46|1.26526
05:22:47|1.26526
05:22:48|1.26526
05:22:49|1.26526
05:22:50|1.26526
05:22:51|1.26526
05:22:52|1.26526
05:22:53|1.26526
05:22:54|1.26526
05:22:56|1.26526
05:22:56|1.26526
05:22:57|1.26525
05:22:58|1.26525
05:22:59|1.26571
05:23:00|1.26602
05:23:02|1.26602
05:23:02|1.26602
05:23:03|1.26564
05:23:05|1.26564
05:23:06|1.26634
05:23:07|1.26634
05:23:08|1.26634
05:23:09|1.26634
05:23:10|1.26634
05:23:11|1.26634
05:23:12|1.26624
05:23:13|1.26621
05:23:14|1.26621
05:23:15|1.26604
05:23:16|1.26586
05:23:18|1.26586
05:23:18|1.26586
05:23:19|1.26586
05:23:21|1.26586
05:23:21|1.26586
05:23:23|1.26586
05:23:24|1.26526
05:23:25|1.265
05:23:26|1.26457
05:23:27|1.26475
05:23:28|1.26473
05:23:29|1.26456
05:23:30|1.26456
05:23:31|1.26457
05:23:32|1.26471
05:23:33|1.2646
05:23:34|1.2646
05:23:36|1.26485
05:23:36|1.26485
05:23:38|1.26531
05:23:39|1.26533
05:23:40|1.26533
05:23:41|1.26518
05:23:41|1.26518
05:23:43|1.26518
05:23:44|1.26585
05:23:45|1.26611
05:23:45|1.26611
05:23:47|1.26611
05:23:47|1.26611
05:23:49|1.26624
05:23:49|1.26624
05:23:51|1.26689
05:23:52|1.26689
05:23:53|1.26689
05:23:54|1.26689
05:23:55|1.26689
05:23:56|1.2665
05:23:57|1.26596
05:23:58|1.26617
05:23:59|1.26639
05:24:00|1.26639
05:24:01|1.26609
05:24:02|1.26609
05:24:03|1.26609
05:24:04|1.26619
05:24:05|1.26619
05:24:07|1.26619
05:24:07|1.26619
05:24:09|1.26599
05:24:09|1.26599
05:24:10|1.26599
05:24:12|1.26599
05:24:13|1.26599
05:24:13|1.26599
05:24:14|1.26545
05:24:16|1.26545
05:24:16|1.26551
05:24:17|1.26544
05:24:19|1.26544
05:24:19|1.26544
05:24:21|1.2663
05:24:21|1.26663
05:24:22|1.26663
05:24:23|1.26674
05:24:24|1.26674
05:24:25|1.26674
05:24:26|1.26676
05:24:27|1.26676
05:24:29|1.26676
05:24:30|1.26712
05:24:31|1.26712
05:24:32|1.26712
05:24:32|1.26712
05:24:33|1.26712
05:24:35|1.26722
05:24:35|1.268
05:24:36|1.26793
05:24:37|1.26793
05:24:38|1.26793
05:24:39|1.26793
05:24:40|1.26793
05:24:41|1.26793
05:24:42|1.26793
05:24:43|1.26793
05:24:44|1.26793
05:24:46|1.26791
05:24:46|1.26803
05:24:48|1.2682
05:24:49|1.2682
05:24:49|1.268
05:24:51|1.26809
05:24:51|1.26793
05:24:52|1.26793
05:24:53|1.26793
05:24:54|1.26769
05:24:55|1.26769
05:24:57|1.26769
05:24:57|1.26769
05:24:58|1.26804
05:24:59|1.26774
05:25:00|1.26774
05:25:02|1.26774
05:25:02|1.26774
05:25:04|1.26774
05:25:05|1.26774
05:25:06|1.26774
05:25:07|1.26764
05:25:08|1.26764
05:25:09|1.26773
05:25:11|1.2679
05:25:12|1.26788
05:25:13|1.26789
05:25:13|1.26789
05:25:15|1.26789
05:25:16|1.26789
05:25:16|1.26789
05:25:18|1.26789
05:25:19|1.26789
05:25:20|1.26774
05:25:21|1.26774
05:25:22|1.26774
05:25:23|1.26843
05:25:24|1.26851
05:25:25|1.26866
05:25:26|1.26848
05:25:27|1.26848
05:25:29|1.26848
05:25:30|1.26848
05:25:30|1.26848
05:25:31|1.26812
05:25:33|1.26812
05:25:33|1.26812
05:25:35|1.26812
05:25:35|1.26812
05:25:37|1.26848
05:25:38|1.26848
05:25:39|1.26848
05:25:39|1.26848
05:25:41|1.26848
05:25:42|1.26848
05:25:42|1.26848
05:25:44|1.26848
05:25:45|1.26848
05:25:45|1.26848
05:25:47|1.26855
05:25:47|1.26857
05:25:49|1.26856
05:25:50|1.26813
05:25:51|1.26813
05:25:52|1.26813
05:25:53|1.26813
05:25:54|1.26813
05:25:55|1.26813
05:25:56|1.26813
05:25:57|1.26855
05:25:58|1.26855
05:25:59|1.26813
05:26:00|1.26824
05:26:01|1.26824
05:26:02|1.26824
05:26:03|1.26824
05:26:05|1.268
05:26:06|1.268
05:26:06|1.26801
05:26:07|1.26801
05:26:08|1.2679
05:26:09|1.26802
05:26:11|1.26795
05:26:12|1.26795
05:26:13|1.26789
05:26:13|1.2679
05:26:15|1.2679
05:26:15|1.26789
05:26:17|1.26803
05:26:18|1.26803
05:26:19|1.26803
05:26:20|1.26802
05:26:21|1.26802
05:26:22|1.26801
05:26:23|1.26801
05:26:24|1.26801
05:26:25|1.26801
05:26:26|1.268
05:26:27|1.26766
05:26:28|1.26766
05:26:29|1.26767
05:26:30|1.26767
05:26:31|1.268
05:26:32|1.268
05:26:33|1.26846
05:26:34|1.26846
05:26:35|1.26846
05:26:36|1.26846
05:26:37|1.26817
05:26:38|1.26817
05:26:39|1.26817
05:26:40|1.26817
05:26:42|1.26817
05:26:42|1.26804
05:26:43|1.26811
05:26:44|1.26811
05:26:45|1.26811
05:26:46|1.26811
05:26:47|1.26811
05:26:48|1.26796
05:26:49|1.26796
05:26:51|1.26767
05:26:51|1.26767
05:26:53|1.26823
05:26:53|1.26823
05:26:54|1.26823
05:26:55|1.26823
05:26:56|1.26823
05:26:57|1.26823
05:26:58|1.26823
05:26:59|1.26823
05:27:00|1.26823
05:27:01|1.26823
05:27:03|1.26823
05:27:03|1.26812
05:27:04|1.26813
05:27:05|1.26813
05:27:07|1.26813
05:27:07|1.26812
05:27:09|1.26814
05:27:10|1.26814
05:27:12|1.26814
05:27:13|1.26813
05:27:13|1.26813
05:27:14|1.26813
05:27:15|1.26813
05:27:17|1.26813
05:27:17|1.26813
05:27:19|1.26813
05:27:19|1.26813
05:27:20|1.26815
05:27:21|1.26815
05:27:23|1.26814
05:27:23|1.26814
05:27:25|1.26814
05:27:27|1.26814
05:27:27|1.26814
05:27:29|1.26813
05:27:29|1.26813
05:27:30|1.26813
05:27:31|1.26814
05:27:32|1.26817
05:27:33|1.26817
05:27:34|1.26814
05:27:35|1.26814
05:27:36|1.26814
05:27:37|1.26814
05:27:38|1.26814
05:27:40|1.26814
05:27:40|1.26814
05:27:42|1.26814
05:27:42|1.26814
05:27:43|1.26814
05:27:44|1.26816
05:27:45|1.26815
05:27:46|1.26836
05:27:47|1.26833
05:27:48|1.26833
05:27:49|1.26833
05:27:50|1.26815
05:27:51|1.26815
05:27:53|1.26815
05:27:53|1.26815
05:27:54|1.26815
05:27:55|1.26815
05:27:56|1.26815
05:27:58|1.26815
05:27:58|1.26814
05:27:59|1.26814
05:28:00|1.26814
05:28:01|1.26814
05:28:03|1.26814
05:28:04|1.26814
05:28:06|1.26814
05:28:07|1.26817
05:28:07|1.26814
05:28:08|1.26813
05:28:09|1.26906
05:28:11|1.26908
05:28:13|1.26908
05:28:14|1.26908
05:28:15|1.26922
05:28:15|1.26922
05:28:17|1.26904
05:28:17|1.26904
05:28:19|1.26894
05:28:20|1.26894
05:28:21|1.26894
05:28:22|1.26894
05:28:23|1.26894
05:28:24|1.26894
05:28:24|1.26894
05:28:25|1.26894
05:28:26|1.26894
05:28:27|1.26904
05:28:29|1.26904
05:28:30|1.26904
05:28:31|1.26919
05:28:31|1.26919
05:28:33|1.26919
05:28:34|1.26919
05:28:34|1.26899
05:28:35|1.26899
05:28:36|1.26899
05:28:38|1.26899
05:28:38|1.26899
05:28:40|1.26899
05:28:41|1.26899
05:28:41|1.26899
05:28:43|1.26899
05:28:43|1.26899
05:28:45|1.26899
05:28:46|1.26899
05:28:48|1.26899
05:28:48|1.26899
05:28:50|1.26899
05:28:50|1.26899
05:28:51|1.26899
05:28:52|1.269
05:28:53|1.269
05:28:54|1.269
05:28:55|1.26899
05:28:56|1.26899
05:28:57|1.26899
05:28:58|1.26899
05:28:59|1.269
05:29:00|1.26899
05:29:01|1.269
05:29:03|1.269
05:29:04|1.269
05:29:05|1.269
05:29:05|1.269
05:29:07|1.269
05:29:07|1.269
05:29:08|1.26899
05:29:10|1.26899
05:29:11|1.26899
05:29:12|1.26879
05:29:13|1.26894
05:29:14|1.26894
05:29:16|1.26894
05:29:16|1.26893
05:29:18|1.26893
05:29:19|1.269
05:29:20|1.269
05:29:21|1.269
05:29:22|1.269
05:29:23|1.269
05:29:24|1.269
05:29:25|1.269
05:29:26|1.26914
05:29:27|1.26914
05:29:28|1.26914
05:29:29|1.26914
05:29:30|1.26892
05:29:31|1.26915
05:29:33|1.26915
05:29:33|1.26915
05:29:34|1.26915
05:29:35|1.26915
05:29:36|1.26899
05:29:38|1.26899
05:29:39|1.26902
05:29:40|1.26902
05:29:40|1.26904
05:29:41|1.26904
05:29:42|1.26904
05:29:44|1.26904
05:29:44|1.26912
05:29:45|1.26912
05:29:46|1.26912
05:29:47|1.26912
05:29:48|1.26912
05:29:50|1.26912
05:29:50|1.26895
05:29:51|1.26895
05:29:52|1.26969
05:29:53|1.27
05:29:55|1.26975
05:29:55|1.26974
05:29:56|1.26974
05:29:57|1.27001
05:29:58|1.27
05:29:59|1.27
05:30:00|1.27
05:30:02|1.27
05:30:02|1.27
05:30:03|1.26995
05:30:06|1.26973
05:30:07|1.26973
05:30:08|1.2694
05:30:09|1.27022
05:30:10|1.27043
05:30:11|1.27028
05:30:12|1.2701
05:30:13|1.26985
05:30:14|1.26951
05:30:15|1.26951
05:30:16|1.26951
05:30:17|1.26951
05:30:18|1.26983
05:30:19|1.26982
05:30:20|1.26982
05:30:21|1.26982
05:30:22|1.27115
05:30:23|1.27134
05:30:24|1.27134
05:30:25|1.27134
05:30:26|1.27134
05:30:27|1.27134
05:30:29|1.27065
05:30:30|1.27089
05:30:31|1.27089
05:30:32|1.27111
05:30:33|1.27104
05:30:34|1.27104
05:30:35|1.27104
05:30:36|1.27115
05:30:37|1.27115
05:30:38|1.27115
05:30:39|1.27371
05:30:40|1.27224
05:30:41|1.27225
05:30:42|1.27224
05:30:42|1.27214
05:30:44|1.27215
05:30:44|1.27247
05:30:45|1.2725
05:30:47|1.27243
05:30:47|1.27207
05:30:49|1.27248
05:30:49|1.27248
05:30:51|1.27248
05:30:52|1.27226
05:30:53|1.27228
05:30:54|1.27227
05:30:54|1.27227
05:30:55|1.27261
05:30:56|1.27261
05:30:57|1.2723
05:30:59|1.2723
05:31:00|1.2723
05:31:00|1.27261
05:31:02|1.27233
05:31:03|1.27233
05:31:04|1.27169
05:31:05|1.27233
05:31:07|1.27204
05:31:08|1.2717
05:31:09|1.27186
05:31:10|1.27186
05:31:11|1.27186
05:31:12|1.27182
05:31:13|1.27182
05:31:14|1.27182
05:31:15|1.27182
05:31:16|1.27182
05:31:17|1.27182
05:31:18|1.27189
05:31:19|1.27189
05:31:21|1.27189
05:31:21|1.27189
05:31:22|1.27189
05:31:23|1.27187
05:31:24|1.27235
05:31:25|1.27235
05:31:26|1.27222
05:31:27|1.27222
05:31:29|1.27222
05:31:29|1.27232
05:31:30|1.27232
05:31:31|1.27232
05:31:32|1.27222
05:31:33|1.27225
05:31:34|1.27225
05:31:35|1.27225
05:31:36|1.27226
05:31:37|1.27225
05:31:38|1.27226
05:31:39|1.27226
05:31:40|1.27226
05:31:41|1.27226
05:31:42|1.27226
05:31:43|1.27236
05:31:45|1.27238
05:31:45|1.27245
05:31:46|1.27245
05:31:47|1.27245
05:31:48|1.27242
05:31:49|1.27242
05:31:50|1.2724
05:31:51|1.2724
05:31:52|1.2724
05:31:53|1.2724
05:31:54|1.2724
05:31:55|1.2724
05:31:56|1.2724
05:31:57|1.27235
05:31:58|1.27183
05:31:59|1.27192
05:32:01|1.27173
05:32:01|1.27131
05:32:02|1.27117
05:32:03|1.27126
05:32:04|1.27058
05:32:06|1.27066
05:32:06|1.27066
05:32:07|1.27066
05:32:08|1.27074
05:32:10|1.27074
05:32:10|1.27074
05:32:11|1.27074
05:32:12|1.27089
05:32:13|1.27105
05:32:15|1.27105
05:32:15|1.27104
05:32:17|1.271
05:32:17|1.27094
05:32:19|1.27094
05:32:19|1.27094
05:32:21|1.27094
05:32:21|1.27094
05:32:23|1.27058
05:32:23|1.2708
05:32:24|1.2708
05:32:26|1.27095
05:32:27|1.27094
05:32:28|1.27094
05:32:29|1.27094
05:32:30|1.27067
05:32:31|1.27067
05:32:32|1.27067
05:32:33|1.27067
05:32:34|1.27028
05:32:35|1.27039
05:32:36|1.27039
05:32:37|1.27039
05:32:38|1.27028
05:32:39|1.27028
05:32:40|1.26995
05:32:41|1.26972
05:32:42|1.26986
05:32:43|1.26986
05:32:44|1.26986
05:32:45|1.26984
05:32:46|1.26984
05:32:47|1.26984
05:32:48|1.26984
05:32:49|1.26984
05:32:50|1.26951
05:32:51|1.26945
05:32:52|1.26939
05:32:53|1.26939
05:32:54|1.26907
05:32:55|1.26907
05:32:56|1.26907
05:32:57|1.26907
05:32:58|1.26902
05:32:59|1.26902
05:33:00|1.26902
05:33:01|1.26907
05:33:02|1.26907
05:33:03|1.26907
05:33:05|1.26818
05:33:07|1.26833
05:33:07|1.26801
05:33:08|1.26801
05:33:09|1.26767
05:33:10|1.26767
05:33:11|1.26767
05:33:13|1.26767
05:33:14|1.26722
05:33:15|1.26722
05:33:16|1.26725
05:33:16|1.26725
05:33:18|1.26779
05:33:19|1.26779
05:33:20|1.26777
05:33:21|1.26777
05:33:22|1.26777
05:33:23|1.26776
05:33:25|1.26774
05:33:26|1.26774
05:33:27|1.26774
05:33:28|1.26776
05:33:28|1.26776
05:33:29|1.26776
05:33:30|1.26776
05:33:32|1.2677
05:33:32|1.2677
05:33:34|1.2673
05:33:34|1.2673
05:33:35|1.2673
05:33:37|1.2673
05:33:38|1.2673
05:33:39|1.26752
05:33:40|1.26752
05:33:41|1.26752
05:33:43|1.26752
05:33:43|1.26752
05:33:44|1.26752
05:33:45|1.26753
05:33:46|1.26753
05:33:47|1.26764
05:33:49|1.26764
05:33:49|1.26764
05:33:51|1.26764
05:33:51|1.26764
05:33:53|1.26764
05:33:54|1.26764
05:33:55|1.26752
05:33:55|1.26752
05:33:57|1.26752
05:33:58|1.26752
05:33:59|1.26752
05:34:00|1.26764
05:34:01|1.26764
05:34:01|1.26764
05:34:02|1.26819
05:34:03|1.26819
05:34:04|1.26819
05:34:05|1.26819
05:34:07|1.26819
05:34:08|1.26819
05:34:09|1.26819
05:34:10|1.26819
05:34:11|1.26819
05:34:12|1.26819
05:34:12|1.26766
05:34:13|1.26764
05:34:14|1.26773
05:34:16|1.2679
05:34:17|1.2679
05:34:18|1.2679
05:34:19|1.2679
05:34:20|1.2679
05:34:21|1.2679
05:34:22|1.2679
05:34:24|1.2678
05:34:24|1.2678
05:34:25|1.26765
05:34:27|1.26765
05:34:28|1.26738
05:34:29|1.26738
05:34:30|1.26738
05:34:31|1.26764
05:34:32|1.26764
05:34:33|1.26764
05:34:34|1.26764
05:34:35|1.26764
05:34:36|1.26733
05:34:37|1.26733
05:34:38|1.26733
05:34:39|1.26733
05:34:40|1.26733
05:34:41|1.26733
05:34:42|1.26736
05:34:43|1.26733
05:34:44|1.26733
05:34:45|1.26733
05:34:46|1.26734
05:34:47|1.2675
05:34:48|1.2675
05:34:49|1.26743
05:34:51|1.26743
05:34:51|1.26743
05:34:52|1.26743
05:34:53|1.26743
05:34:54|1.26743
05:34:55|1.26743
05:34:56|1.26743
05:34:57|1.26743
05:34:59|1.26743
05:34:59|1.26743
05:35:00|1.26743
05:35:01|1.26743
05:35:02|1.26701
05:35:03|1.26712
05:35:04|1.26712
05:35:05|1.267
05:35:07|1.267
05:35:08|1.267
05:35:09|1.267
05:35:10|1.267
05:35:11|1.26703
05:35:12|1.26703
05:35:13|1.26703
05:35:14|1.26714
05:35:15|1.26707
05:35:16|1.26707
05:35:18|1.26707
05:35:18|1.26707
05:35:19|1.26749
05:35:20|1.26749
05:35:22|1.26749
05:35:22|1.26749
05:35:24|1.26749
05:35:25|1.26749
05:35:26|1.26749
05:35:26|1.268
05:35:27|1.268
05:35:28|1.26866
05:35:29|1.26866
05:35:31|1.26866
05:35:31|1.26866
05:35:32|1.26871
05:35:34|1.26888
05:35:34|1.26888
05:35:35|1.26888
05:35:37|1.26934
05:35:37|1.26934
05:35:39|1.26934
05:35:40|1.26934
05:35:40|1.26934
05:35:42|1.2692
05:35:42|1.26943
05:35:44|1.26943
05:35:45|1.2692
05:35:46|1.26907
05:35:46|1.26907
05:35:47|1.26907
05:35:49|1.2692
05:35:50|1.26877
05:35:51|1.26877
05:35:51|1.26877
05:35:53|1.26877
05:35:54|1.26997
05:35:54|1.26997
05:35:56|1.26962
05:35:57|1.26927
05:35:58|1.26927
05:35:58|1.27027
05:35:59|1.27027
05:36:00|1.27027
05:36:02|1.27027
05:36:03|1.27038
05:36:04|1.27038
05:36:05|1.27004
05:36:06|1.27004
05:36:07|1.27039
05:36:08|1.27011
05:36:09|1.27011
05:36:10|1.27011
05:36:11|1.27052
05:36:12|1.27031
05:36:13|1.27031
05:36:14|1.27052
05:36:15|1.27052
05:36:16|1.27052
05:36:17|1.27052
05:36:19|1.27047
05:36:19|1.27047
05:36:21|1.27047
05:36:22|1.27047
05:36:22|1.27047
05:36:24|1.27047
05:36:24|1.27047
05:36:26|1.27047
05:36:26|1.27047
05:36:28|1.27057
05:36:29|1.27057
05:36:29|1.27057
05:36:30|1.27057
05:36:31|1.27057
05:36:32|1.27055
05:36:34|1.27055
05:36:35|1.27057
05:36:36|1.27057
05:36:37|1.27057
05:36:38|1.27096
05:36:39|1.27096
05:36:40|1.27096
05:36:41|1.271
05:36:42|1.271
05:36:43|1.27122
05:36:44|1.27176
05:36:45|1.27157
05:36:46|1.27157
05:36:47|1.27129
05:36:48|1.27129
05:36:49|1.27129
05:36:50|1.27152
05:36:51|1.27152
05:36:52|1.27152
05:36:53|1.27162
05:36:54|1.27228
05:36:55|1.27194
05:36:56|1.27189
05:36:57|1.27222
05:36:58|1.27222
05:36:59|1.27256
05:37:00|1.27298
05:37:01|1.27298
05:37:02|1.27295
05:37:03|1.27299
05:37:04|1.27317
05:37:05|1.27317
05:37:06|1.27316
05:37:08|1.27316
05:37:08|1.27314
05:37:09|1.27316
05:37:10|1.27323
05:37:11|1.27323
05:37:12|1.27311
05:37:14|1.27336
05:37:15|1.27336
05:37:16|1.27329
05:37:17|1.27329
05:37:18|1.27329
05:37:19|1.27337
05:37:20|1.27337
05:37:21|1.27337
05:37:23|1.27337
05:37:24|1.27337
05:37:25|1.2739
05:37:25|1.2739
05:37:27|1.2739
05:37:28|1.2739
05:37:29|1.2739
05:37:30|1.27362
05:37:31|1.2735
05:37:32|1.2735
05:37:33|1.2735
05:37:34|1.27351
05:37:35|1.2735
05:37:36|1.2735
05:37:37|1.2735
05:37:38|1.2735
05:37:39|1.2735
05:37:40|1.2735
05:37:41|1.27329
05:37:42|1.2733
05:37:44|1.273
05:37:44|1.273
05:37:45|1.273
05:37:46|1.273
05:37:47|1.273
05:37:48|1.273
05:37:49|1.273
05:37:50|1.27275
05:37:51|1.27275
05:37:53|1.2726
05:37:53|1.27207
05:37:54|1.27207
05:37:56|1.27207
05:37:57|1.2717
05:37:58|1.2717
05:37:58|1.27146
05:38:00|1.27125
05:38:00|1.27125
05:38:01|1.27125
05:38:02|1.27125
05:38:03|1.27126
05:38:04|1.27126
05:38:05|1.27126
05:38:06|1.27126
05:38:08|1.27125
05:38:09|1.27088
05:38:10|1.27088
05:38:11|1.27088
05:38:12|1.27082
05:38:13|1.27059
05:38:14|1.2706
05:38:15|1.2706
05:38:16|1.27038
05:38:17|1.27038
05:38:18|1.27038
05:38:19|1.27038
05:38:20|1.27038
05:38:21|1.27038
05:38:23|1.27038
05:38:24|1.27038
05:38:25|1.2703
05:38:26|1.27011
05:38:27|1.2703
05:38:28|1.27047
05:38:29|1.27047
05:38:30|1.27047
05:38:32|1.27042
05:38:32|1.27053
05:38:33|1.27053
05:38:35|1.27043
05:38:36|1.27039
05:38:36|1.27022
05:38:37|1.27022
05:38:38|1.27022
05:38:39|1.27022
05:38:41|1.27035
05:38:42|1.27035
05:38:43|1.27035
05:38:44|1.27035
05:38:45|1.27035
05:38:46|1.27035
05:38:47|1.27091
05:38:48|1.27091
05:38:49|1.27071
05:38:50|1.27071
05:38:51|1.27071
05:38:52|1.27071
05:38:53|1.2711
05:38:54|1.2711
05:38:55|1.27137
05:38:56|1.27137
05:38:57|1.27132
05:38:58|1.27125
05:38:59|1.27125
05:39:00|1.27134
05:39:02|1.27134
05:39:02|1.27134
05:39:03|1.27134
05:39:04|1.27134
05:39:05|1.27134
05:39:06|1.27156
05:39:07|1.27156
05:39:08|1.27156
05:39:10|1.2715
05:39:11|1.27155
05:39:12|1.27157
05:39:14|1.27214
05:39:14|1.27214
05:39:16|1.27214
05:39:17|1.27214
05:39:18|1.27206
05:39:19|1.27196
05:39:20|1.27196
05:39:21|1.27196
05:39:22|1.27196
05:39:23|1.27196
05:39:24|1.27185
05:39:25|1.27185
05:39:26|1.27185
05:39:27|1.27156
05:39:28|1.27156
05:39:29|1.27156
05:39:30|1.27155
05:39:31|1.27155
05:39:32|1.27162
05:39:33|1.2715
05:39:34|1.2715
05:39:35|1.2715
05:39:36|1.2715
05:39:37|1.2715
05:39:38|1.2715
05:39:40|1.27151
05:39:41|1.27151
05:39:41|1.27151
05:39:42|1.27151
05:39:43|1.27152
05:39:44|1.27152
05:39:45|1.27151
05:39:46|1.27151
05:39:48|1.27152
05:39:48|1.27152
05:39:49|1.27152
05:39:50|1.27152
05:39:51|1.27152
05:39:52|1.27152
05:39:53|1.27152
05:39:54|1.27152
05:39:55|1.27152
05:39:56|1.27152
05:39:57|1.27152
05:39:58|1.27152
05:40:00|1.27151
05:40:00|1.27151
05:40:01|1.2715
05:40:02|1.27086
05:40:03|1.27105
05:40:05|1.27105
05:40:05|1.27106
05:40:06|1.2703
05:40:07|1.2703
05:40:08|1.2703
05:40:09|1.27022
05:40:11|1.27034
05:40:12|1.27034
05:40:13|1.27034
05:40:14|1.27034
05:40:15|1.27034
05:40:16|1.27004
05:40:17|1.27
05:40:18|1.27
05:40:19|1.27001
05:40:20|1.27001
05:40:21|1.27001
05:40:22|1.27001
05:40:23|1.27016
05:40:24|1.27016
05:40:25|1.27016
05:40:29|1.27058
05:40:30|1.27058
05:40:30|1.27058
05:40:31|1.27058
05:40:33|1.27058
05:40:33|1.27065
05:40:35|1.27065
05:40:35|1.27065
05:40:37|1.27065
05:40:38|1.27065
05:40:39|1.27065
05:40:40|1.27065
05:40:41|1.27065
05:40:41|1.27053
05:40:43|1.27053
05:40:44|1.27053
05:40:45|1.27053
05:40:46|1.27053
05:40:47|1.27053
05:40:48|1.27053
05:40:49|1.27053
05:40:50|1.27053
05:40:51|1.27053
05:40:52|1.27053
05:40:53|1.27053
05:40:54|1.2713
05:40:55|1.2713
05:40:56|1.27152
05:40:57|1.27152
05:40:58|1.27152
05:40:59|1.27152
05:41:00|1.27152
05:41:01|1.27152
05:41:02|1.27058
05:41:03|1.27136
05:41:04|1.27136
05:41:05|1.27136
05:41:06|1.27133
05:41:07|1.27146
05:41:08|1.27146
05:41:09|1.27133
05:41:10|1.27133
05:41:11|1.27133
05:41:12|1.27133
05:41:13|1.27133
05:41:14|1.27133
05:41:15|1.27133
05:41:16|1.27133
05:41:17|1.27133
05:41:18|1.27156
05:41:19|1.2718
05:41:20|1.2718
05:41:21|1.2718
05:41:22|1.2718
05:41:23|1.2718
05:41:25|1.27198
05:41:26|1.27198
05:41:26|1.27198
05:41:28|1.27198
05:41:29|1.2725
05:41:29|1.27263
05:41:30|1.27263
05:41:32|1.27302
05:41:32|1.27286
05:41:33|1.27286
05:41:35|1.27295
05:41:35|1.27295
05:41:36|1.27295
05:41:37|1.27295
05:41:38|1.27317
05:41:39|1.27317
05:41:40|1.27317
05:41:41|1.27317
05:41:42|1.27317
05:41:43|1.27317
05:41:44|1.27317
05:41:45|1.27317
05:41:47|1.27344
05:41:48|1.27344
05:41:48|1.27344
05:41:50|1.27372
05:41:51|1.27372
05:41:52|1.2739
05:41:53|1.2739
05:41:54|1.2739
05:41:55|1.2739
05:41:56|1.2739
05:41:57|1.2739
05:41:58|1.2739
05:41:59|1.27399
05:42:00|1.27399
05:42:01|1.27399
05:42:02|1.27401
05:42:03|1.27425
05:42:04|1.27425
05:42:05|1.27425
05:42:06|1.27425
05:42:07|1.27426
05:42:08|1.27437
05:42:09|1.27437
05:42:11|1.27437
05:42:12|1.27438
05:42:14|1.27439
05:42:15|1.27452
05:42:15|1.27441
05:42:16|1.27453
05:42:18|1.27457
05:42:19|1.27457
05:42:20|1.27457
05:42:21|1.27457
05:42:22|1.27457
05:42:23|1.27457
05:42:24|1.27457
05:42:25|1.27457
05:42:26|1.27457
05:42:27|1.27468
05:42:28|1.27461
05:42:29|1.27457
05:42:30|1.27457
05:42:32|1.27457
05:42:32|1.27457
05:42:34|1.27473
05:42:35|1.27473
05:42:36|1.27475
05:42:37|1.27475
05:42:39|1.27475
05:42:40|1.27475
05:42:40|1.27473
05:42:41|1.27473
05:42:42|1.27498
05:42:44|1.27475
05:42:44|1.27498
05:42:46|1.27498
05:42:47|1.27498
05:42:48|1.27498
05:42:49|1.27498
05:42:50|1.275
05:42:50|1.27493
05:42:51|1.27513
05:42:53|1.27522
05:42:53|1.275
05:42:55|1.275
05:42:56|1.275
05:42:57|1.275
05:42:58|1.275
05:42:59|1.27499
05:42:59|1.27499
05:43:00|1.27499
05:43:02|1.27498
05:43:02|1.27488
05:43:04|1.27488
05:43:05|1.27488
05:43:05|1.27488
05:43:07|1.27475
05:43:08|1.27475
05:43:09|1.27475
05:43:09|1.27475
05:43:11|1.27475
05:43:13|1.27464
05:43:13|1.27453
05:43:14|1.27453
05:43:16|1.27453
05:43:16|1.27467
05:43:17|1.27467
05:43:19|1.27467
05:43:19|1.27467
05:43:21|1.27467
05:43:21|1.27467
05:43:23|1.27467
05:43:23|1.27467
05:43:25|1.27476
05:43:26|1.27476
05:43:26|1.27476
05:43:28|1.27476
05:43:28|1.27476
05:43:30|1.27476
05:43:31|1.27475
05:43:32|1.27475
05:43:33|1.27476
05:43:34|1.27476
05:43:35|1.27476
05:43:36|1.27476
05:43:37|1.27476
05:43:38|1.27476
05:43:39|1.27476
05:43:40|1.27476
05:43:41|1.27476
05:43:42|1.27506
05:43:43|1.27534
05:43:44|1.2754
05:43:45|1.27531
05:43:46|1.27531
05:43:47|1.27532
05:43:48|1.27521
05:43:49|1.27521
05:43:50|1.27521
05:43:52|1.27521
05:43:52|1.27516
05:43:53|1.27516
05:43:54|1.27521
05:43:55|1.27521
05:43:57|1.27521
05:43:57|1.27521
05:43:58|1.27521
05:43:59|1.27521
05:44:00|1.27521
05:44:02|1.27515
05:44:03|1.27521
05:44:03|1.27521
05:44:05|1.27515
05:44:05|1.27515
05:44:06|1.27515
05:44:07|1.27515
05:44:08|1.2754
05:44:09|1.27516
05:44:11|1.27516
05:44:12|1.27516
05:44:13|1.27516
05:44:14|1.2751
05:44:15|1.27592
05:44:16|1.27592
05:44:17|1.27592
05:44:18|1.27592
05:44:19|1.27592
05:44:20|1.27592
05:44:21|1.27592
05:44:23|1.2754
05:44:24|1.2754
05:44:24|1.2754
05:44:25|1.27558
05:44:26|1.27612
05:44:27|1.27617
05:44:28|1.27627
05:44:30|1.27642
05:44:30|1.27659
05:44:31|1.27635
05:44:32|1.27705
05:44:34|1.27699
05:44:34|1.27736
05:44:36|1.27736
05:44:36|1.27739
05:44:37|1.27775
05:44:39|1.27744
05:44:40|1.27744
05:44:41|1.27743
05:44:42|1.27744
05:44:43|1.27744
05:44:44|1.27743
05:44:45|1.27735
05:44:47|1.27745
05:44:48|1.27754
05:44:48|1.27754
05:44:50|1.27768
05:44:50|1.27765
05:44:51|1.27765
05:44:52|1.27765
05:44:54|1.27761
05:44:54|1.27793
05:44:55|1.27792
05:44:56|1.27789
05:44:57|1.27781
05:44:58|1.27781
05:44:59|1.27782
05:45:01|1.27774
05:45:02|1.27772
05:45:02|1.27772
05:45:03|1.27772
05:45:04|1.27782
05:45:06|1.27782
05:45:07|1.27806
05:45:08|1.27801
05:45:09|1.27801
05:45:10|1.27801
05:45:11|1.278
05:45:12|1.278
05:45:14|1.278
05:45:15|1.278
05:45:16|1.27736
05:45:17|1.2776
05:45:18|1.27772
05:45:19|1.27761
05:45:20|1.27761
05:45:21|1.27761
05:45:22|1.27761
05:45:23|1.27761
05:45:25|1.27761
05:45:25|1.27827
05:45:26|1.27785
05:45:28|1.27762
05:45:28|1.27788
05:45:29|1.27789
05:45:30|1.27789
05:45:31|1.2779
05:45:33|1.2779
05:45:34|1.27833
05:45:35|1.27852
05:45:36|1.27804
05:45:37|1.27805
05:45:38|1.27818
05:45:40|1.27818
05:45:40|1.27819
05:45:41|1.27819
05:45:42|1.27819
05:45:43|1.27819
05:45:44|1.27819
05:45:45|1.27819
05:45:46|1.27819
05:45:47|1.27819
05:45:48|1.27819
05:45:49|1.27819
05:45:50|1.2779
05:45:51|1.27787
05:45:53|1.27787
05:45:53|1.27793
05:45:55|1.27793
05:45:55|1.27726
05:45:56|1.27745
05:45:58|1.2772
05:45:58|1.27722
05:46:00|1.27723
05:46:01|1.27723
05:46:02|1.27728
05:46:03|1.27759
05:46:04|1.27744
05:46:04|1.27764
05:46:06|1.2782
05:46:07|1.27806
05:46:07|1.27798
05:46:08|1.27806
05:46:10|1.27801
05:46:11|1.27801
05:46:11|1.27807
05:46:14|1.27794
05:46:14|1.27794
05:46:16|1.27794
05:46:17|1.27794
05:46:18|1.27794
05:46:19|1.27765
05:46:20|1.27765
05:46:21|1.27765
05:46:22|1.27753
05:46:23|1.27739
05:46:24|1.2773
05:46:25|1.27728
05:46:26|1.27728
05:46:27|1.27714
05:46:29|1.277
05:46:29|1.277
05:46:30|1.277
05:46:31|1.27701
05:46:32|1.27701
05:46:33|1.27701
05:46:35|1.2774
05:46:35|1.27765
05:46:36|1.27782
05:46:37|1.27753
05:46:38|1.27753
05:46:39|1.27753
05:46:40|1.27775
05:46:41|1.27775
05:46:43|1.27776
05:46:43|1.27764
05:46:44|1.27764
05:46:45|1.27764
05:46:46|1.27736
05:46:48|1.27736
05:46:48|1.27736
05:46:49|1.2776
05:46:50|1.2776
05:46:51|1.2776
05:46:52|1.27761
05:46:54|1.27761
05:46:54|1.27761
05:46:56|1.27762
05:46:56|1.27761
05:46:57|1.27762
05:46:59|1.27779
05:46:59|1.27779
05:47:00|1.27779
05:47:01|1.27779
05:47:02|1.27779
05:47:03|1.27779
05:47:04|1.27785
05:47:05|1.27783
05:47:07|1.2785
05:47:07|1.27857
05:47:08|1.27855
05:47:09|1.2784
05:47:11|1.27852
05:47:12|1.2785
05:47:13|1.27852
05:47:15|1.27863
05:47:15|1.27864
05:47:16|1.2786
05:47:18|1.27864
05:47:19|1.27861
05:47:19|1.27866
05:47:20|1.27866
05:47:21|1.27866
05:47:23|1.27866
05:47:24|1.27866
05:47:25|1.27866
05:47:25|1.27908
05:47:26|1.27908
05:47:27|1.27905
05:47:28|1.27905
05:47:30|1.27884
05:47:30|1.27865
05:47:31|1.27878
05:47:32|1.27877
05:47:34|1.27877
05:47:35|1.27888
05:47:36|1.27888
05:47:36|1.27883
05:47:37|1.2789
05:47:38|1.2789
05:47:40|1.27891
05:47:41|1.27896
05:47:42|1.27916
05:47:43|1.27914
05:47:43|1.27915
05:47:45|1.27915
05:47:46|1.27912
05:47:47|1.27895
05:47:48|1.27895
05:47:49|1.27895
05:47:50|1.27895
05:47:51|1.27907
05:47:52|1.27907
05:47:53|1.27908
05:47:54|1.27906
05:47:55|1.27915
05:47:56|1.27915
05:47:57|1.27925
05:47:58|1.27939
05:47:59|1.2795
05:48:00|1.27933
05:48:01|1.27966
05:48:03|1.27965
05:48:03|1.27965
05:48:04|1.27939
05:48:05|1.28062
05:48:06|1.28066
05:48:07|1.28082
05:48:08|1.28086
05:48:09|1.28039
05:48:10|1.28083
05:48:12|1.28083
05:48:13|1.28038
05:48:14|1.28065
05:48:15|1.28072
05:48:16|1.28272
05:48:18|1.28283
05:48:20|1.28285
05:48:20|1.28298
05:48:21|1.28309
05:48:22|1.28309
05:48:24|1.28309
05:48:25|1.28309
05:48:26|1.28308
05:48:27|1.28309
05:48:27|1.28309
05:48:28|1.28301
05:48:30|1.28255
05:48:31|1.28182
05:48:32|1.28166
05:48:33|1.28202
05:48:34|1.28177
05:48:35|1.28177
05:48:36|1.28225
05:48:37|1.28142
05:48:38|1.28131
05:48:39|1.28083
05:48:40|1.28096
05:48:42|1.28096
05:48:42|1.28089
05:48:43|1.28098
05:48:45|1.28098
05:48:46|1.28094
05:48:46|1.28094
05:48:47|1.281
05:48:48|1.2809
05:48:50|1.28083
05:48:51|1.28108
05:48:53|1.28106
05:48:53|1.2809
05:48:54|1.2809
05:48:55|1.2809
05:48:56|1.2809
05:48:58|1.2809
05:48:58|1.2809
05:48:59|1.2809
05:49:01|1.2809
05:49:03|1.28
05:49:03|1.2814
05:49:04|1.28169
05:49:05|1.28259
05:49:06|1.28261
05:49:08|1.28212
05:49:09|1.28167
05:49:10|1.28136
05:49:11|1.28136
05:49:12|1.28136
05:49:14|1.28137
05:49:14|1.28137
05:49:15|1.28137
05:49:17|1.28142
05:49:17|1.28142
05:49:18|1.28152
05:49:19|1.28151
05:49:20|1.28124
05:49:21|1.28146
05:49:22|1.28143
05:49:23|1.2809
05:49:25|1.2809
05:49:25|1.28115
05:49:27|1.2809
05:49:28|1.28078
05:49:29|1.28073
05:49:30|1.28076
05:49:31|1.28076
05:49:32|1.28076
05:49:33|1.28085
05:49:34|1.28076
05:49:35|1.28062
05:49:36|1.28051
05:49:37|1.28051
05:49:38|1.28068
05:49:40|1.28068
05:49:41|1.28084
05:49:42|1.28084
05:49:43|1.28065
05:49:44|1.28062
05:49:45|1.28041
05:49:46|1.28056
05:49:47|1.28042
05:49:48|1.28001
05:49:49|1.28004
05:49:50|1.28004
05:49:51|1.28001
05:49:52|1.28001
05:49:53|1.28
05:49:54|1.28
05:49:55|1.28
05:49:56|1.28
05:49:57|1.28
05:49:59|1.28001
05:49:59|1.28
05:50:00|1.28
05:50:01|1.28003
05:50:02|1.28003
05:50:03|1.28003
05:50:04|1.28001
05:50:05|1.27951
05:50:06|1.27884
05:50:07|1.27835
05:50:09|1.27835
05:50:09|1.27851
05:50:11|1.27851
05:50:11|1.27841
05:50:13|1.2784
05:50:15|1.27829
05:50:16|1.27805
05:50:18|1.27809
05:50:19|1.27813
05:50:20|1.27813
05:50:20|1.2779
05:50:21|1.27802
05:50:22|1.27809
05:50:24|1.27782
05:50:24|1.27814
05:50:25|1.27797
05:50:27|1.27828
05:50:27|1.27828
05:50:28|1.27837
05:50:29|1.27861
05:50:30|1.27905
05:50:31|1.27907
05:50:33|1.27956
05:50:34|1.28014
05:50:35|1.28014
05:50:36|1.2797
05:50:36|1.27999
05:50:38|1.27994
05:50:39|1.28081
05:50:40|1.28089
05:50:41|1.28073
05:50:42|1.28153
05:50:43|1.28157
05:50:44|1.28115
05:50:45|1.28123
05:50:46|1.28117
05:50:47|1.28124
05:50:48|1.28159
05:50:49|1.28208
05:50:50|1.28208
05:50:51|1.28208
05:50:52|1.28179
05:50:53|1.28179
05:50:54|1.28179
05:50:55|1.28206
05:50:56|1.28232
05:50:57|1.28244
05:50:58|1.28269
05:50:59|1.283
05:51:00|1.28341
05:51:01|1.28372
05:51:02|1.28372
05:51:03|1.28372
05:51:04|1.28372
05:51:05|1.28371
05:51:06|1.28347
05:51:07|1.28372
05:51:08|1.28309
05:51:09|1.2831
05:51:10|1.28306
05:51:11|1.28282
05:51:12|1.2831
05:51:13|1.28306
05:51:14|1.28283
05:51:15|1.28304
05:51:17|1.28308
05:51:18|1.28308
05:51:18|1.28302
05:51:19|1.28306
05:51:20|1.28409
05:51:22|1.28409
05:51:23|1.2844
05:51:24|1.28548
05:51:25|1.28657
05:51:26|1.28572
05:51:27|1.28601
05:51:28|1.28595
05:51:29|1.28517
05:51:30|1.28584
05:51:31|1.2858
05:51:32|1.2858
05:51:33|1.2858
05:51:34|1.28574
05:51:35|1.28579
05:51:36|1.28579
05:51:38|1.28576
05:51:38|1.28576
05:51:40|1.28576
05:51:40|1.28583
05:51:42|1.28587
05:51:43|1.2859
05:51:44|1.2859
05:51:45|1.28582
05:51:46|1.28582
05:51:47|1.28582
05:51:48|1.28582
05:51:49|1.28578
05:51:50|1.28579
05:51:51|1.28589
05:51:52|1.28577
05:51:53|1.28576
05:51:54|1.28555
05:51:55|1.28536
05:51:56|1.28522
05:51:57|1.28522
05:51:58|1.28519
05:51:59|1.285
05:52:00|1.2848
05:52:01|1.2848
05:52:02|1.28385
05:52:03|1.28398
05:52:04|1.28398
05:52:05|1.28305
05:52:06|1.28305
05:52:07|1.283
05:52:08|1.2826
05:52:09|1.28214
05:52:10|1.28196
05:52:11|1.28164
05:52:12|1.2814
05:52:14|1.28146
05:52:15|1.28145
05:52:17|1.28146
05:52:18|1.28146
05:52:19|1.28146
05:52:20|1.28146
05:52:21|1.28146
05:52:22|1.28146
05:52:23|1.28146
05:52:24|1.28149
05:52:25|1.28149
05:52:26|1.28157
05:52:27|1.28157
05:52:28|1.28157
05:52:29|1.28156
05:52:30|1.28156
05:52:31|1.28157
05:52:32|1.28157
05:52:33|1.28157
05:52:34|1.28224
05:52:35|1.28224
05:52:36|1.28224
05:52:37|1.28224
05:52:38|1.28191
05:52:39|1.28191
05:52:40|1.28179
05:52:41|1.28188
05:52:42|1.28189
05:52:43|1.28189
05:52:44|1.28187
05:52:45|1.28199
05:52:46|1.28172
05:52:47|1.28172
05:52:48|1.28172
05:52:49|1.28172
05:52:50|1.28157
05:52:51|1.28151
05:52:52|1.28117
05:52:53|1.28096
05:52:54|1.28096
05:52:55|1.281
05:52:56|1.28063
05:52:57|1.28063
05:52:58|1.28036
05:52:59|1.28011
05:53:00|1.28026
05:53:01|1.28001
05:53:02|1.28001
05:53:03|1.28
05:53:05|1.28015
05:53:05|1.28001
05:53:06|1.27989
05:53:07|1.27955
05:53:08|1.27878
05:53:09|1.27881
05:53:10|1.27868
05:53:11|1.27874
05:53:12|1.27874
05:53:14|1.27908
05:53:16|1.2792
05:53:16|1.27913
05:53:17|1.27896
05:53:18|1.27896
05:53:19|1.27892
05:53:20|1.27882
05:53:22|1.27835
05:53:23|1.2784
05:53:24|1.2784
05:53:25|1.2784
05:53:26|1.2784
05:53:28|1.27851
05:53:29|1.27851
05:53:29|1.2785
05:53:30|1.2785
05:53:32|1.2785
05:53:32|1.2785
05:53:34|1.2785
05:53:35|1.2785
05:53:36|1.27848
05:53:37|1.27851
05:53:38|1.2785
05:53:39|1.27851
05:53:39|1.27851
05:53:41|1.2785
05:53:42|1.2785
05:53:43|1.27912
05:53:45|1.27949
05:53:46|1.2799
05:53:46|1.27998
05:53:47|1.27998
05:53:48|1.28012
05:53:49|1.27998
05:53:50|1.27998
05:53:51|1.27996
05:53:52|1.27997
05:53:53|1.28017
05:53:54|1.28017
05:53:55|1.28015
05:53:56|1.28015
05:53:57|1.27984
05:53:58|1.28007
05:53:59|1.28021
05:54:01|1.28
05:54:01|1.28011
05:54:02|1.28011
05:54:03|1.28011
05:54:04|1.28011
05:54:06|1.28011
05:54:06|1.28011
05:54:08|1.2798
05:54:08|1.2795
05:54:09|1.27975
05:54:11|1.27975
05:54:11|1.27975
05:54:13|1.27966
05:54:13|1.27966
05:54:15|1.27966
05:54:16|1.28003
05:54:17|1.28003
05:54:18|1.28003
05:54:19|1.28003
05:54:21|1.28003
05:54:22|1.28022
05:54:23|1.28042
05:54:24|1.28042
05:54:25|1.28052
05:54:26|1.28052
05:54:27|1.28044
05:54:28|1.28044
05:54:29|1.28042
05:54:30|1.28043
05:54:31|1.28043
05:54:32|1.28043
05:54:33|1.28044
05:54:34|1.28044
05:54:35|1.28053
05:54:36|1.28155
05:54:37|1.2825
05:54:38|1.28308
05:54:39|1.2838
05:54:40|1.2838
05:54:42|1.28382
05:54:42|1.28382
05:54:43|1.28382
05:54:44|1.28391
05:54:46|1.28422
05:54:46|1.28422
05:54:47|1.28399
05:54:48|1.28399
05:54:50|1.28653
05:54:50|1.28713
05:54:51|1.28646
05:54:52|1.28617
05:54:53|1.28525
05:54:54|1.28594
05:54:55|1.28591
05:54:56|1.28599
05:54:57|1.28585
05:54:59|1.2857
05:55:00|1.2857
05:55:00|1.28572
05:55:01|1.28702
05:55:03|1.28674
05:55:03|1.28593
05:55:04|1.28608
05:55:05|1.28608
05:55:06|1.28608
05:55:08|1.28608
05:55:09|1.2859
05:55:09|1.28544
05:55:11|1.28541
05:55:12|1.28551
05:55:13|1.28565
05:55:14|1.28546
05:55:16|1.28641
05:55:17|1.28641
05:55:17|1.28616
05:55:19|1.28616
05:55:19|1.28554
05:55:20|1.28587
05:55:22|1.28601
05:55:23|1.28538
05:55:24|1.28552
05:55:25|1.28571
05:55:26|1.28571
05:55:27|1.28571
05:55:28|1.28586
05:55:29|1.28586
05:55:30|1.28561
05:55:31|1.28555
05:55:32|1.28556
05:55:33|1.28556
05:55:34|1.28571
05:55:35|1.28625
05:55:36|1.28629
05:55:37|1.2863
05:55:38|1.28674
05:55:39|1.28638
05:55:40|1.28646
05:55:41|1.28702
05:55:43|1.28691
05:55:44|1.28691
05:55:44|1.28691
05:55:46|1.28689
05:55:46|1.28689
05:55:47|1.2874
05:55:49|1.28716
05:55:49|1.28717
05:55:51|1.28721
05:55:52|1.28721
05:55:53|1.28742
05:55:54|1.28742
05:55:55|1.28742
05:55:56|1.28742
05:55:57|1.28742
05:55:57|1.28747
05:55:58|1.28722
05:55:59|1.28786
05:56:00|1.28786
05:56:02|1.28786
05:56:03|1.28803
05:56:04|1.28803
05:56:05|1.28813
05:56:06|1.28813
05:56:07|1.28813
05:56:08|1.28864
05:56:09|1.28849
05:56:10|1.28893
05:56:11|1.28847
05:56:12|1.28883
05:56:13|1.28883
05:56:14|1.28883
05:56:15|1.28889
05:56:16|1.28896
05:56:18|1.28901
05:56:18|1.28898
05:56:19|1.28919
05:56:20|1.28904
05:56:22|1.28905
05:56:23|1.28905
05:56:23|1.28919
05:56:24|1.28906
05:56:26|1.28906
05:56:27|1.29007
05:56:27|1.28994
05:56:28|1.29023
05:56:30|1.29023
05:56:30|1.29022
05:56:31|1.29022
05:56:32|1.29022
05:56:34|1.29024
05:56:34|1.29013
05:56:35|1.29025
05:56:36|1.29153
05:56:38|1.29152
05:56:39|1.29144
05:56:40|1.29144
05:56:41|1.291
05:56:42|1.29136
05:56:43|1.29136
05:56:44|1.29101
05:56:45|1.29101
05:56:46|1.29113
05:56:47|1.29099
05:56:48|1.29101
05:56:49|1.29162
05:56:50|1.29118
05:56:51|1.29102
05:56:52|1.29102
05:56:53|1.29103
05:56:55|1.29101
05:56:55|1.29198
05:56:56|1.29151
05:56:57|1.29197
05:56:58|1.29162
05:56:59|1.29154
05:57:01|1.29173
05:57:01|1.29152
05:57:02|1.29102
05:57:03|1.29162
05:57:04|1.29102
05:57:05|1.29103
05:57:06|1.29113
05:57:07|1.29109
05:57:08|1.291
05:57:09|1.29108
05:57:10|1.29106
05:57:11|1.29105
05:57:12|1.2913
05:57:13|1.29129
05:57:14|1.2913
05:57:15|1.29117
05:57:17|1.29117
05:57:18|1.29117
05:57:18|1.29117
05:57:19|1.2913
05:57:21|1.2913
05:57:21|1.2913
05:57:23|1.29103
05:57:23|1.29119
05:57:25|1.2912
05:57:26|1.29119
05:57:27|1.29119
05:57:28|1.29105
05:57:29|1.29087
05:57:30|1.2912
05:57:31|1.29111
05:57:32|1.29111
05:57:33|1.29129
05:57:34|1.29119
05:57:35|1.29119
05:57:36|1.29129
05:57:37|1.29118
05:57:38|1.29118
05:57:39|1.29129
05:57:41|1.2913
05:57:41|1.29329
05:57:42|1.29301
05:57:44|1.29301
05:57:44|1.29305
05:57:45|1.29457
05:57:46|1.29407
05:57:48|1.29391
05:57:48|1.29506
05:57:49|1.29501
05:57:51|1.29521
05:57:52|1.2952
05:57:52|1.295
05:57:53|1.295
05:57:54|1.29501
05:57:56|1.29518
05:57:57|1.29535
05:57:57|1.29518
05:57:58|1.29555
05:57:59|1.29555
05:58:00|1.29567
05:58:02|1.29567
05:58:03|1.29624
05:58:04|1.29624
05:58:04|1.29603
05:58:06|1.2955
05:58:08|1.29548
05:58:08|1.29454
05:58:09|1.29427
05:58:10|1.29427
05:58:12|1.29436
05:58:12|1.29436
05:58:14|1.2929
05:58:14|1.29339
05:58:15|1.29339
05:58:17|1.2933
05:58:18|1.2933
05:58:19|1.2934
05:58:20|1.2934
05:58:22|1.2934
05:58:22|1.2935
05:58:25|1.29301
05:58:26|1.29284
05:58:27|1.29285
05:58:27|1.29285
05:58:28|1.29285
05:58:29|1.29259
05:58:31|1.29259
05:58:32|1.29259
05:58:33|1.29251
05:58:34|1.29251
05:58:35|1.29256
05:58:36|1.29256
05:58:37|1.29232
05:58:38|1.29232
05:58:39|1.29264
05:58:40|1.29264
05:58:42|1.29264
05:58:42|1.29274
05:58:43|1.29309
05:58:44|1.29285
05:58:45|1.29289
05:58:47|1.29287
05:58:48|1.29295
05:58:49|1.29295
05:58:50|1.29331
05:58:51|1.29287
05:58:52|1.29287
05:58:53|1.29288
05:58:54|1.29288
05:58:55|1.29288
05:58:56|1.29288
05:58:57|1.29288
05:58:58|1.29288
05:58:59|1.29311
05:59:00|1.29289
05:59:01|1.29284
05:59:02|1.2926
05:59:03|1.2926
05:59:04|1.29248
05:59:05|1.29231
05:59:06|1.29253
05:59:08|1.29253
05:59:09|1.29231
05:59:10|1.29253
05:59:10|1.29266
05:59:11|1.29232
05:59:13|1.29253
05:59:14|1.29253
05:59:15|1.29231
05:59:16|1.29231
05:59:17|1.29231
05:59:18|1.29231
05:59:20|1.29206
05:59:21|1.29206
05:59:22|1.292
05:59:24|1.29199
05:59:25|1.29206
05:59:26|1.29209
05:59:27|1.2924
05:59:27|1.2924
05:59:29|1.2924
05:59:29|1.29207
05:59:30|1.29207
05:59:32|1.292
05:59:32|1.292
05:59:34|1.292
05:59:35|1.29199
05:59:35|1.29123
05:59:37|1.29123
05:59:38|1.29138
05:59:39|1.29138
05:59:40|1.29138
05:59:42|1.29106
05:59:42|1.29108
05:59:43|1.29097
05:59:44|1.29097
05:59:45|1.29097
05:59:46|1.29097
05:59:48|1.29108
05:59:48|1.29102
05:59:49|1.29104
05:59:50|1.2913
05:59:52|1.2913
05:59:52|1.29144
05:59:53|1.2913
05:59:54|1.2913
05:59:56|1.29145
05:59:57|1.29145
05:59:57|1.29167
05:59:58|1.29159
05:59:59|1.29169
06:00:00|1.29185
06:00:01|1.29145
06:00:02|1.29146
06:00:04|1.29146
06:00:05|1.29145
06:00:06|1.29129
06:00:07|1.29118
06:00:08|1.29085
06:00:09|1.29113
06:00:10|1.29083
06:00:11|1.29083
06:00:12|1.29083
06:00:13|1.29083
06:00:14|1.29083
06:00:15|1.29093
06:00:16|1.29089
06:00:18|1.29054
06:00:19|1.29051
06:00:19|1.29051
06:00:21|1.29051
06:00:22|1.29051
06:00:23|1.29024
06:00:24|1.29024
06:00:25|1.29024
06:00:26|1.29024
06:00:27|1.29025
06:00:28|1.29035
06:00:29|1.29036
06:00:30|1.29036
06:00:32|1.29028
06:00:32|1.2903
06:00:33|1.2903
06:00:34|1.2903
06:00:35|1.29029
06:00:36|1.29029
06:00:38|1.29029
06:00:38|1.29029
06:00:40|1.29036
06:00:41|1.29036
06:00:41|1.29036
06:00:43|1.29036
06:00:44|1.29023
06:00:45|1.28938
06:00:46|1.29064
06:00:47|1.29092
06:00:48|1.29091
06:00:49|1.29037
06:00:50|1.29014
06:00:51|1.29003
06:00:52|1.29038
06:00:53|1.29054
06:00:54|1.29038
06:00:55|1.29038
06:00:56|1.29084
06:00:57|1.29042
06:00:58|1.29028
06:00:59|1.29028
06:01:00|1.29028
06:01:01|1.29011
06:01:02|1.28997
06:01:03|1.29006
06:01:04|1.29006
06:01:05|1.28992
06:01:06|1.29014
06:01:07|1.29017
06:01:08|1.29059
06:01:09|1.29063
06:01:11|1.29052
06:01:11|1.29099
06:01:12|1.29028
06:01:14|1.2894
06:01:14|1.28922
06:01:15|1.28939
06:01:16|1.28959
06:01:18|1.29007
06:01:20|1.29031
06:01:21|1.29016
06:01:21|1.29027
06:01:23|1.2898
06:01:23|1.28985
06:01:24|1.28985
06:01:25|1.28985
06:01:26|1.29
06:01:28|1.28946
06:01:28|1.28906
06:01:30|1.28938
06:01:30|1.28938
06:01:32|1.28909
06:01:33|1.28909
06:01:33|1.28908
06:01:35|1.28905
06:01:36|1.28907
06:01:36|1.29339
06:01:38|1.29187
06:01:39|1.2924
06:01:40|1.29219
06:01:40|1.29252
06:01:42|1.29246
06:01:42|1.29251
06:01:44|1.29196
06:01:45|1.29196
06:01:45|1.29187
06:01:47|1.29197
06:01:48|1.29196
06:01:49|1.29196
06:01:50|1.29245
06:01:51|1.29224
06:01:52|1.29224
06:01:53|1.29224
06:01:55|1.29224
06:01:55|1.29216
06:01:56|1.29213
06:01:57|1.29213
06:01:59|1.2924
06:01:59|1.2924
06:02:01|1.2924
06:02:01|1.29252
06:02:02|1.29252
06:02:03|1.29167
06:02:05|1.29036
06:02:05|1.29057
06:02:06|1.29062
06:02:07|1.29084
06:02:09|1.29084
06:02:09|1.29084
06:02:10|1.29084
06:02:11|1.29209
06:02:12|1.29236
06:02:13|1.29236
06:02:15|1.29175
06:02:16|1.29109
06:02:16|1.29116
06:02:17|1.2915
06:02:18|1.29136
06:02:20|1.29123
06:02:22|1.29154
06:02:23|1.29154
06:02:24|1.29139
06:02:24|1.29139
06:02:25|1.29162
06:02:26|1.29092
06:02:28|1.29011
06:02:28|1.29031
06:02:29|1.2904
06:02:31|1.29051
06:02:32|1.29073
06:02:33|1.29161
06:02:34|1.29238
06:02:34|1.29252
06:02:35|1.29218
06:02:37|1.29265
06:02:38|1.29266
06:02:39|1.29177
06:02:39|1.29177
06:02:41|1.292
06:02:42|1.292
06:02:43|1.29222
06:02:44|1.29266
06:02:45|1.29278
06:02:46|1.29278
06:02:47|1.29206
06:02:48|1.29198
06:02:49|1.29224
06:02:50|1.29227
06:02:51|1.29121
06:02:52|1.29121
06:02:53|1.29121
06:02:54|1.29078
06:02:55|1.28921
06:02:56|1.28918
06:02:57|1.28962
06:02:58|1.28925
06:02:59|1.28925
06:03:00|1.28943
06:03:01|1.28972
06:03:03|1.28918
06:03:03|1.28993
06:03:04|1.28993
06:03:06|1.28921
06:03:06|1.28953
06:03:07|1.28925
06:03:08|1.28899
06:03:09|1.28891
06:03:11|1.28993
06:03:12|1.29123
06:03:13|1.29175
06:03:14|1.29121
06:03:15|1.29076
06:03:16|1.29113
06:03:17|1.29142
06:03:18|1.29151
06:03:20|1.29139
06:03:20|1.29104
06:03:21|1.29104
06:03:23|1.29089
06:03:23|1.2911
06:03:24|1.29192
06:03:26|1.29223
06:03:26|1.29223
06:03:28|1.29141
06:03:29|1.29266
06:03:29|1.2924
06:03:31|1.29435
06:03:32|1.29463
06:03:33|1.29463
06:03:34|1.29411
06:03:35|1.29444
06:03:36|1.29442
06:03:37|1.29463
06:03:38|1.29579
06:03:39|1.29562
06:03:40|1.2958
06:03:41|1.29677
06:03:42|1.29776
06:03:43|1.29789
06:03:44|1.29783
06:03:45|1.29758
06:03:46|1.29721
06:03:47|1.29721
06:03:48|1.29698
06:03:49|1.29689
06:03:50|1.29689
06:03:51|1.29749
06:03:52|1.2976
06:03:53|1.29726
06:03:54|1.29726
06:03:55|1.29749
06:03:56|1.29749
06:03:57|1.29709
06:03:58|1.29662
06:03:59|1.29715
06:04:00|1.29732
06:04:01|1.29732
06:04:02|1.29607
06:04:03|1.29427
06:04:05|1.29513
06:04:06|1.29577
06:04:06|1.29619
06:04:07|1.29559
06:04:08|1.29409
06:04:09|1.29321
06:04:11|1.29336
06:04:11|1.29356
06:04:13|1.29356
06:04:14|1.29343
06:04:15|1.2938
06:04:15|1.29319
06:04:16|1.29319
06:04:17|1.29266
06:04:18|1.29227
06:04:20|1.29282
06:04:20|1.29292
06:04:22|1.29318
06:04:22|1.29314
06:04:24|1.2937
06:04:25|1.2937
06:04:27|1.29334
06:04:27|1.29319
06:04:28|1.29398
06:04:29|1.29465
06:04:30|1.29445
06:04:31|1.29467
06:04:32|1.29429
06:04:34|1.2943
06:04:34|1.29434
06:04:36|1.29383
06:04:37|1.29408
06:04:37|1.29464
06:04:38|1.29426
06:04:39|1.29438
06:04:40|1.29403
06:04:41|1.2945
06:04:42|1.29371
06:04:44|1.29327
06:04:44|1.29343
06:04:45|1.29294
06:04:46|1.29273
06:04:48|1.29272
06:04:49|1.29103
06:04:50|1.29104
06:04:50|1.2902
06:04:51|1.29061
06:04:53|1.29061
06:04:53|1.29126
06:04:54|1.2912
06:04:56|1.2912
06:04:57|1.29217
06:04:57|1.29263
06:04:59|1.29226
06:04:59|1.29226
06:05:00|1.29243
06:05:02|1.29272
06:05:02|1.29163
06:05:03|1.29136
06:05:04|1.29058
06:05:05|1.28993
06:05:06|1.28955
06:05:07|1.28955
06:05:08|1.28955
06:05:09|1.29011
06:05:11|1.29033
06:05:11|1.29033
06:05:12|1.28993
06:05:13|1.29017
06:05:15|1.28984
06:05:15|1.28984
06:05:17|1.28981
06:05:18|1.29019
06:05:18|1.29036
06:05:21|1.29156
06:05:22|1.29176
06:05:23|1.29066
06:05:24|1.29081
06:05:25|1.29089
06:05:26|1.29089
06:05:27|1.29035
06:05:28|1.29072
06:05:29|1.29072
06:05:30|1.2906
06:05:31|1.2906
06:05:32|1.29032
06:05:33|1.291
06:05:34|1.291
06:05:35|1.29201
06:05:36|1.29273
06:05:37|1.29399
06:05:39|1.29473
06:05:40|1.29453
06:05:41|1.29435
06:05:42|1.29439
06:05:43|1.29446
06:05:44|1.2937
06:05:46|1.29307
06:05:46|1.29359
06:05:47|1.29279
06:05:48|1.29264
06:05:49|1.29209
06:05:50|1.29209
06:05:51|1.2921
06:05:52|1.29269
06:05:53|1.29268
06:05:54|1.29271
06:05:55|1.29271
06:05:56|1.29331
06:05:57|1.29386
06:05:58|1.29471
06:05:59|1.29462
06:06:01|1.29579
06:06:01|1.29461
06:06:02|1.29358
06:06:03|1.29476
06:06:04|1.29524
06:06:06|1.29597
06:06:06|1.29539
06:06:07|1.29422
06:06:08|1.29426
06:06:09|1.2936
06:06:10|1.2936
06:06:11|1.2936
06:06:12|1.29294
06:06:13|1.2923
06:06:14|1.2923
06:06:15|1.29201
06:06:16|1.29123
06:06:17|1.29056
06:06:18|1.29031
06:06:19|1.29036
06:06:21|1.29146
06:06:22|1.29144
06:06:24|1.29054
06:06:24|1.29054
06:06:26|1.29054
06:06:26|1.29164
06:06:28|1.29149
06:06:29|1.29149
06:06:30|1.29044
06:06:30|1.29138
06:06:32|1.29101
06:06:33|1.29101
06:06:34|1.291
06:06:35|1.291
06:06:36|1.29204
06:06:37|1.29256
06:06:38|1.2925
06:06:39|1.29255
06:06:40|1.29258
06:06:41|1.29215
06:06:42|1.2928
06:06:43|1.2928
06:06:44|1.29368
06:06:45|1.29368
06:06:46|1.29391
06:06:47|1.29391
06:06:48|1.2939
06:06:49|1.29346
06:06:50|1.29339
06:06:51|1.29339
06:06:52|1.29339
06:06:53|1.29347
06:06:54|1.29337
06:06:55|1.29388
06:06:56|1.29374
06:06:57|1.29409
06:06:58|1.29351
06:06:59|1.29386
06:07:00|1.29386
06:07:01|1.29326
06:07:03|1.29301
06:07:03|1.29308
06:07:04|1.29229
06:07:06|1.29107
06:07:06|1.29122
06:07:07|1.29007
06:07:08|1.28992
06:07:09|1.28992
06:07:10|1.29024
06:07:11|1.29147
06:07:12|1.29132
06:07:14|1.29178
06:07:14|1.29198
06:07:15|1.29198
06:07:17|1.29119
06:07:17|1.29135
06:07:18|1.29136
06:07:20|1.29136
06:07:21|1.29139
06:07:21|1.29174
06:07:23|1.29295
06:07:24|1.29295
06:07:26|1.29295
06:07:27|1.29228
06:07:27|1.29417
06:07:28|1.29417
06:07:29|1.29417
06:07:30|1.29446
06:07:31|1.29446
06:07:33|1.29279
06:07:34|1.29268
06:07:35|1.29294
06:07:37|1.29331
06:07:37|1.29306
06:07:38|1.29359
06:07:39|1.29359
06:07:40|1.29321
06:07:41|1.29321
06:07:42|1.29321
06:07:43|1.29346
06:07:44|1.29346
06:07:46|1.29271
06:07:46|1.2927
06:07:47|1.29237
06:07:49|1.29232
06:07:49|1.29193
06:07:51|1.29251
06:07:51|1.29243
06:07:53|1.29243
06:07:53|1.29247
06:07:54|1.2928
06:07:55|1.29373
06:07:56|1.29347
06:07:57|1.29347
06:07:59|1.29347
06:08:00|1.29319
06:08:01|1.29279
06:08:01|1.29214
06:08:02|1.29195
06:08:04|1.29214
06:08:04|1.29293
06:08:06|1.29335
06:08:06|1.29275
06:08:07|1.29346
06:08:09|1.29385
06:08:10|1.29385
06:08:10|1.2938
06:08:11|1.29403
06:08:13|1.29373
06:08:13|1.2932
06:08:14|1.29317
06:08:16|1.29317
06:08:16|1.29343
06:08:17|1.29306
06:08:19|1.29306
06:08:19|1.29306
06:08:21|1.29306
06:08:22|1.29272
06:08:24|1.29315
06:08:25|1.29398
06:08:26|1.29498
06:08:27|1.29498
06:08:28|1.29498
06:08:29|1.29498
06:08:30|1.295
06:08:31|1.29584
06:08:32|1.29627
06:08:33|1.2963
06:08:34|1.29626
06:08:36|1.29605
06:08:37|1.29632
06:08:37|1.29603
06:08:39|1.29603
06:08:40|1.29603
06:08:41|1.29603
06:08:42|1.29603
06:08:43|1.29603
06:08:44|1.29588
06:08:44|1.29591
06:08:46|1.29441
06:08:46|1.29401
06:08:48|1.29401
06:08:50|1.29433
06:08:51|1.29449
06:08:51|1.29409
06:08:53|1.294
06:08:54|1.29427
06:08:55|1.29434
06:08:56|1.29499
06:08:57|1.295
06:08:58|1.295
06:08:59|1.295
06:09:00|1.29633
06:09:01|1.29639
06:09:02|1.29638
06:09:03|1.29594
06:09:05|1.29627
06:09:06|1.29626
06:09:07|1.29626
06:09:07|1.29612
06:09:09|1.29561
06:09:09|1.29561
06:09:10|1.2963
06:09:12|1.29711
06:09:12|1.29724
06:09:14|1.29722
06:09:15|1.29722
06:09:16|1.29692
06:09:16|1.29655
06:09:18|1.29709
06:09:18|1.29736
06:09:19|1.29803
06:09:20|1.29814
06:09:23|1.29784
06:09:23|1.29796
06:09:25|1.29796
06:09:26|1.29825
06:09:27|1.29836
06:09:27|1.29836
06:09:29|1.29817
06:09:29|1.2988
06:09:31|1.2988
06:09:31|1.29842
06:09:33|1.29879
06:09:34|1.29879
06:09:34|1.29857
06:09:36|1.29901
06:09:36|1.29866
06:09:38|1.29917
06:09:38|1.29841
06:09:40|1.29874
06:09:40|1.29838
06:09:42|1.29855
06:09:43|1.29929
06:09:44|1.2998
06:09:45|1.29961
06:09:46|1.29983
06:09:47|1.2996
06:09:48|1.29935
06:09:49|1.2997
06:09:50|1.29971
06:09:51|1.29934
06:09:52|1.29979
06:09:53|1.3
06:09:54|1.3
06:09:56|1.3
06:09:56|1.3
06:09:57|1.29932
06:09:59|1.29894
06:09:59|1.29835
06:10:01|1.29734
06:10:01|1.29683
06:10:02|1.2975
06:10:03|1.29621
06:10:05|1.29449
06:10:06|1.29463
06:10:06|1.29462
06:10:08|1.29462
06:10:09|1.29433
06:10:09|1.29503
06:10:10|1.29632
06:10:11|1.2954
06:10:13|1.29526
06:10:13|1.29488
06:10:15|1.295
06:10:15|1.29462
06:10:17|1.29559
06:10:17|1.29658
06:10:19|1.29658
06:10:20|1.2967
06:10:20|1.29669
06:10:22|1.29748
06:10:23|1.2978
06:10:24|1.2978
06:10:25|1.29792
06:10:26|1.29792
06:10:27|1.29854
06:10:28|1.29937
06:10:30|1.29945
06:10:30|1.29998
06:10:32|1.29963
06:10:32|1.3
06:10:33|1.29931
06:10:34|1.29944
06:10:36|1.29944
06:10:36|1.29944
06:10:37|1.29965
06:10:38|1.29971
06:10:39|1.30035
06:10:41|1.30043
06:10:41|1.29984
06:10:43|1.30003
06:10:43|1.30092
06:10:44|1.30092
06:10:45|1.30095
06:10:46|1.30009
06:10:47|1.30048
06:10:49|1.30048
06:10:49|1.30048
06:10:50|1.30065
06:10:51|1.30065
06:10:53|1.30107
06:10:54|1.30108
06:10:54|1.30063
06:10:56|1.30064
06:10:57|1.30065
06:10:58|1.30076
06:10:59|1.30088
06:11:00|1.30081
06:11:01|1.30111
06:11:03|1.3019
06:11:03|1.30309
06:11:04|1.30301
06:11:05|1.30261
06:11:06|1.30275
06:11:07|1.30317
06:11:08|1.30317
06:11:10|1.30256
06:11:10|1.30151
06:11:11|1.30242
06:11:12|1.30243
06:11:13|1.30303
06:11:14|1.30216
06:11:15|1.30228
06:11:16|1.30277
06:11:17|1.30277
06:11:18|1.30277
06:11:19|1.30316
06:11:20|1.30321
06:11:21|1.30374
06:11:22|1.30407
06:11:23|1.30323
06:11:25|1.30446
06:11:26|1.30398
06:11:27|1.30439
06:11:28|1.30447
06:11:29|1.30447
06:11:30|1.30548
06:11:31|1.30427
06:11:32|1.306
06:11:33|1.30678
06:11:34|1.30773
06:11:35|1.30709
06:11:36|1.30766
06:11:37|1.30904
06:11:38|1.30904
06:11:39|1.3086
06:11:40|1.3088
06:11:41|1.30811
06:11:42|1.3085
06:11:43|1.30835
06:11:45|1.30766
06:11:46|1.30771
06:11:46|1.30746
06:11:47|1.30798
06:11:48|1.30837
06:11:49|1.30808
06:11:50|1.30662
06:11:52|1.307
06:11:52|1.30651
06:11:54|1.30654
06:11:56|1.30733
06:11:56|1.30627
06:11:57|1.30573
06:11:58|1.3056
06:11:59|1.30614
06:12:00|1.30574
06:12:01|1.30601
06:12:02|1.30503
06:12:04|1.30313
06:12:05|1.30202
06:12:06|1.30251
06:12:07|1.30326
06:12:08|1.30353
06:12:09|1.30486
06:12:10|1.3043
06:12:12|1.30495
06:12:12|1.30453
06:12:13|1.30308
06:12:14|1.30236
06:12:15|1.30236
06:12:16|1.30219
06:12:17|1.30162
06:12:18|1.30285
06:12:19|1.30285
06:12:20|1.30286
06:12:21|1.30285
06:12:22|1.30236
06:12:23|1.30236
06:12:24|1.30246
06:12:25|1.30246
06:12:26|1.30246
06:12:28|1.30254
06:12:28|1.30254
06:12:30|1.30285
06:12:30|1.30277
06:12:31|1.30277
06:12:33|1.30315
06:12:35|1.3029
06:12:36|1.30376
06:12:36|1.30377
06:12:38|1.30452
06:12:38|1.30423
06:12:39|1.30423
06:12:41|1.30423
06:12:42|1.30423
06:12:43|1.30477
06:12:43|1.30484
06:12:45|1.30484
06:12:46|1.30423
06:12:47|1.30393
06:12:48|1.30393
06:12:49|1.30354
06:12:50|1.30342
06:12:51|1.30257
06:12:52|1.30257
06:12:53|1.30261
06:12:54|1.30337
06:12:55|1.30337
06:12:56|1.30337
06:12:57|1.30322
06:12:58|1.30254
06:12:59|1.30298
06:13:00|1.30254
06:13:01|1.30178
06:13:02|1.30161
06:13:03|1.30161
06:13:04|1.30132
06:13:05|1.30132
06:13:06|1.30248
06:13:07|1.30349
06:13:08|1.30244
06:13:09|1.30419
06:13:10|1.30434
06:13:11|1.30304
06:13:12|1.30352
06:13:13|1.30352
06:13:14|1.30371
06:13:15|1.30327
06:13:16|1.30327
06:13:17|1.30363
06:13:18|1.3033
06:13:19|1.30381
06:13:20|1.30422
06:13:21|1.3043
06:13:22|1.30467
06:13:23|1.30467
06:13:24|1.3039
06:13:26|1.3039
06:13:27|1.30435
06:13:29|1.30396
06:13:30|1.30396
06:13:30|1.30435
06:13:32|1.30547
06:13:32|1.30658
06:13:34|1.30668
06:13:34|1.30627
06:13:35|1.30649
06:13:36|1.30546
06:13:37|1.3054
06:13:38|1.30524
06:13:39|1.30501
06:13:41|1.30473
06:13:41|1.30477
06:13:42|1.30433
06:13:43|1.30443
06:13:44|1.30441
06:13:46|1.30408
06:13:46|1.30401
06:13:48|1.30468
06:13:48|1.30366
06:13:49|1.30366
06:13:50|1.30358
06:13:51|1.30357
06:13:52|1.30378
06:13:53|1.30379
06:13:54|1.30379
06:13:56|1.30379
06:13:57|1.30409
06:13:57|1.30409
06:13:59|1.30446
06:13:59|1.30436
06:14:01|1.30457
06:14:02|1.30457
06:14:03|1.30449
06:14:04|1.3045
06:14:05|1.30419
06:14:06|1.30414
06:14:07|1.30414
06:14:08|1.30433
06:14:09|1.30393
06:14:10|1.30417
06:14:11|1.30417
06:14:12|1.30417
06:14:13|1.30387
06:14:14|1.30393
06:14:15|1.3034
06:14:17|1.30328
06:14:17|1.30284
06:14:18|1.30255
06:14:19|1.30265
06:14:20|1.30303
06:14:21|1.30303
06:14:23|1.30303
06:14:23|1.30248
06:14:24|1.30277
06:14:25|1.30225
06:14:27|1.30186
06:14:29|1.30135
06:14:30|1.30167
06:14:31|1.30145
06:14:32|1.30183
06:14:33|1.30184
06:14:33|1.30183
06:14:35|1.30315
06:14:35|1.3028
06:14:37|1.3028
06:14:37|1.3033
06:14:39|1.30377
06:14:40|1.30377
06:14:41|1.30419
06:14:42|1.30418
06:14:43|1.30417
06:14:44|1.30417
06:14:45|1.30418
06:14:45|1.30418
06:14:47|1.30418
06:14:47|1.30418
06:14:49|1.30419
06:14:51|1.30419
06:14:52|1.30419
06:14:53|1.30419
06:14:53|1.30439
06:14:54|1.30532
06:14:56|1.30563
06:14:56|1.30472
06:14:57|1.30472
06:14:58|1.30524
06:14:59|1.30537
06:15:00|1.30537
06:15:01|1.30537
06:15:02|1.3045
06:15:03|1.30481
06:15:04|1.30394
06:15:06|1.30274
06:15:06|1.30227
06:15:07|1.30225
06:15:08|1.30265
06:15:09|1.30205
06:15:11|1.30204
06:15:12|1.30158
06:15:12|1.3024
06:15:13|1.3024
06:15:15|1.30287
06:15:15|1.30355
06:15:16|1.30322
06:15:17|1.30327
06:15:18|1.30371
06:15:19|1.30376
06:15:20|1.30376
06:15:21|1.30384
06:15:23|1.30384
06:15:23|1.30391
06:15:25|1.303
06:15:26|1.30342
06:15:28|1.30275
06:15:28|1.30275
06:15:29|1.30275
06:15:31|1.30275
06:15:31|1.30203
06:15:32|1.30203
06:15:33|1.30278
06:15:35|1.30315
06:15:36|1.30357
06:15:37|1.30327
06:15:37|1.30327
06:15:39|1.30327
06:15:40|1.30393
06:15:41|1.30393
06:15:42|1.30382
06:15:43|1.30382
06:15:44|1.3025
06:15:45|1.3025
06:15:46|1.30273
06:15:47|1.30249
06:15:48|1.30262
06:15:49|1.30316
06:15:50|1.30283
06:15:51|1.30261
06:15:52|1.30224
06:15:53|1.30313
06:15:54|1.30376
06:15:55|1.30344
06:15:56|1.3034
06:15:57|1.30417
06:15:58|1.30509
06:15:59|1.30509
06:16:00|1.30549
06:16:01|1.30525
06:16:02|1.30425
06:16:03|1.30291
06:16:04|1.30327
06:16:05|1.30234
06:16:06|1.30243
06:16:07|1.30251
06:16:08|1.30252
06:16:09|1.30324
06:16:10|1.30254
06:16:11|1.30272
06:16:12|1.30238
06:16:13|1.3029
06:16:14|1.30368
06:16:15|1.30318
06:16:16|1.30318
06:16:17|1.30315
06:16:18|1.3033
06:16:20|1.3033
06:16:20|1.30376
06:16:21|1.30356
06:16:23|1.30376
06:16:24|1.30376
06:16:25|1.30313
06:16:25|1.30282
06:16:27|1.30261
06:16:28|1.30238
06:16:29|1.3018
06:16:31|1.302
06:16:31|1.30199
06:16:33|1.30199
06:16:33|1.30264
06:16:34|1.30264
06:16:35|1.30264
06:16:37|1.30264
06:16:38|1.30241
06:16:38|1.30198
06:16:40|1.30222
06:16:40|1.30264
06:16:42|1.30223
06:16:43|1.3027
06:16:44|1.3027
06:16:45|1.30225
06:16:46|1.30225
06:16:47|1.30369
06:16:48|1.30369
06:16:49|1.30317
06:16:50|1.30317
06:16:51|1.3032
06:16:52|1.30217
06:16:53|1.30201
06:16:54|1.30278
06:16:55|1.30346
06:16:56|1.303
06:16:57|1.30288
06:16:58|1.30245
06:16:59|1.30241
06:17:00|1.30291
06:17:01|1.30235
06:17:02|1.30235
06:17:03|1.30235
06:17:04|1.30202
06:17:05|1.30236
06:17:06|1.30236
06:17:07|1.30236
06:17:08|1.30242
06:17:09|1.302
06:17:10|1.3029
06:17:11|1.30299
06:17:12|1.30274
06:17:13|1.30274
06:17:14|1.3027
06:17:15|1.30299
06:17:16|1.30317
06:17:17|1.30408
06:17:18|1.30408
06:17:20|1.30404
06:17:20|1.30404
06:17:21|1.30404
06:17:22|1.30404
06:17:23|1.30432
06:17:24|1.3043
06:17:25|1.30486
06:17:26|1.30479
06:17:28|1.30483
06:17:29|1.30483
06:17:30|1.30508
06:17:31|1.30509
06:17:32|1.30504
06:17:33|1.30504
06:17:35|1.30532
06:17:36|1.30532
06:17:37|1.30532
06:17:38|1.30496
06:17:39|1.30496
06:17:40|1.30496
06:17:41|1.3047
06:17:42|1.3047
06:17:43|1.30515
06:17:44|1.30525
06:17:45|1.30547
06:17:47|1.30515
06:17:48|1.30516
06:17:48|1.30515
06:17:50|1.30515
06:17:51|1.30515
06:17:52|1.30534
06:17:53|1.30534
06:17:54|1.30549
06:17:55|1.30549
06:17:56|1.30549
06:17:56|1.30561
06:17:57|1.30561
06:17:59|1.30619
06:18:01|1.30658
06:18:01|1.30699
06:18:03|1.30651
06:18:03|1.30651
06:18:04|1.30699
06:18:05|1.30745
06:18:06|1.30745
06:18:07|1.3068
06:18:08|1.3068
06:18:09|1.30744
06:18:10|1.30696
06:18:12|1.30696
06:18:12|1.30695
06:18:13|1.30689
06:18:14|1.30599
06:18:15|1.30647
06:18:16|1.30648
06:18:18|1.30715
06:18:18|1.30812
06:18:19|1.30774
06:18:21|1.3085
06:18:22|1.30849
06:18:23|1.30836
06:18:24|1.30836
06:18:25|1.30735
06:18:26|1.30816
06:18:28|1.30776
06:18:29|1.30848
06:18:30|1.30848
06:18:31|1.30848
06:18:31|1.30763
06:18:33|1.3082
06:18:34|1.30815
06:18:35|1.30996
06:18:36|1.30996
06:18:37|1.31
06:18:38|1.30981
06:18:39|1.30929
06:18:40|1.30981
06:18:41|1.30981
06:18:42|1.31
06:18:43|1.31
06:18:44|1.31
06:18:45|1.31
06:18:46|1.31
06:18:47|1.30999
06:18:48|1.31059
06:18:49|1.31029
06:18:50|1.31063
06:18:51|1.31062
06:18:52|1.31036
06:18:53|1.31029
06:18:54|1.3109
06:18:56|1.31063
06:18:56|1.31063
06:18:57|1.31
06:18:59|1.31058
06:18:59|1.3109
06:19:00|1.31114
06:19:01|1.31113
06:19:02|1.31097
06:19:03|1.3109
06:19:04|1.3109
06:19:06|1.31031
06:19:06|1.31031
06:19:07|1.31084
06:19:08|1.31111
06:19:10|1.31114
06:19:10|1.31119
06:19:11|1.31199
06:19:12|1.31154
06:19:13|1.31186
06:19:14|1.31188
06:19:16|1.31106
06:19:16|1.31106
06:19:18|1.31033
06:19:19|1.31033
06:19:20|1.31118
06:19:21|1.31118
06:19:22|1.31118
06:19:23|1.31085
06:19:24|1.31107
06:19:25|1.31107
06:19:26|1.31132
06:19:28|1.31119
06:19:28|1.31148
06:19:29|1.31148
06:19:31|1.31118
06:19:32|1.31106
06:19:33|1.31148
06:19:35|1.31148
06:19:35|1.31148
06:19:36|1.31149
06:19:38|1.31149
06:19:38|1.31146
06:19:40|1.31146
06:19:40|1.3115
06:19:41|1.3115
06:19:42|1.3116
06:19:44|1.31185
06:19:45|1.31183
06:19:45|1.31183
06:19:47|1.31183
06:19:47|1.31185
06:19:48|1.31185
06:19:50|1.31185
06:19:51|1.31239
06:19:52|1.31198
06:19:53|1.31239
06:19:54|1.31185
06:19:55|1.3119
06:19:56|1.31189
06:19:57|1.31185
06:19:58|1.31186
06:19:59|1.31187
06:20:00|1.31185
06:20:01|1.31174
06:20:02|1.31201
06:20:03|1.31179
06:20:04|1.31239
06:20:05|1.3115
06:20:06|1.31175
06:20:07|1.31175
06:20:08|1.31176
06:20:09|1.31175
06:20:10|1.31176
06:20:11|1.31176
06:20:12|1.31191
06:20:13|1.31191
06:20:14|1.31191
06:20:15|1.31191
06:20:16|1.31191
06:20:18|1.31315
06:20:18|1.31325
06:20:20|1.31325
06:20:20|1.31328
06:20:21|1.31328
06:20:22|1.31327
06:20:23|1.31327
06:20:24|1.31327
06:20:25|1.31336
06:20:26|1.31336
06:20:28|1.31399
06:20:29|1.31399
06:20:30|1.31399
06:20:31|1.31399
06:20:33|1.31367
06:20:34|1.31376
06:20:35|1.31399
06:20:36|1.314
06:20:37|1.314
06:20:37|1.31398
06:20:39|1.31357
06:20:39|1.31304
06:20:41|1.31314
06:20:42|1.31304
06:20:42|1.31269
06:20:44|1.31269
06:20:45|1.30861
06:20:46|1.30889
06:20:47|1.30935
06:20:48|1.30899
06:20:48|1.30985
06:20:50|1.30985
06:20:50|1.31
06:20:51|1.30847
06:20:53|1.30822
06:20:54|1.30841
06:20:55|1.30841
06:20:56|1.30875
06:20:57|1.30809
06:20:58|1.30578
06:20:59|1.30562
06:21:00|1.30542
06:21:01|1.3069
06:21:03|1.30614
06:21:03|1.30564
06:21:04|1.30523
06:21:05|1.30501
06:21:07|1.30589
06:21:07|1.305
06:21:08|1.30502
06:21:10|1.30501
06:21:11|1.30501
06:21:11|1.30501
06:21:12|1.30621
06:21:13|1.30622
06:21:14|1.30668
06:21:15|1.3064
06:21:16|1.30739
06:21:18|1.30868
06:21:18|1.30906
06:21:19|1.3085
06:21:20|1.3085
06:21:22|1.30998
06:21:23|1.31019
06:21:23|1.31019
06:21:25|1.31019
06:21:25|1.31034
06:21:28|1.31034
06:21:29|1.31035
06:21:30|1.31035
06:21:30|1.31035
06:21:33|1.31027
06:21:34|1.30991
06:21:35|1.30991
06:21:35|1.30991
06:21:36|1.30981
06:21:38|1.31003
06:21:38|1.31082
06:21:40|1.31082
06:21:41|1.31067
06:21:42|1.31067
06:21:42|1.31017
06:21:43|1.31017
06:21:46|1.31091
06:21:46|1.31091
06:21:47|1.30921
06:21:48|1.30921
06:21:49|1.30979
06:21:50|1.30966
06:21:52|1.30966
06:21:52|1.30966
06:21:53|1.31
06:21:55|1.30922
06:21:56|1.30922
06:21:57|1.30922
06:21:58|1.30922
06:21:59|1.30921
06:22:00|1.30977
06:22:01|1.31015
06:22:03|1.31068
06:22:03|1.31129
06:22:05|1.30992
06:22:06|1.30993
06:22:07|1.30994
06:22:07|1.30994
06:22:09|1.30993
06:22:10|1.3109
06:22:11|1.31136
06:22:11|1.31244
06:22:12|1.31253
06:22:14|1.31249
06:22:14|1.31159
06:22:15|1.31159
06:22:16|1.31159
06:22:18|1.31159
06:22:19|1.3114
06:22:20|1.3114
06:22:20|1.3114
06:22:22|1.3114
06:22:23|1.3114
06:22:24|1.3114
06:22:25|1.3114
06:22:26|1.3114
06:22:27|1.31212
06:22:29|1.31212
06:22:30|1.31249
06:22:31|1.31319
06:22:32|1.31319
06:22:34|1.31319
06:22:35|1.31319
06:22:36|1.31277
06:22:36|1.31277
06:22:38|1.31264
06:22:38|1.31264
06:22:40|1.31305
06:22:41|1.31328
06:22:42|1.31315
06:22:42|1.31315
06:22:44|1.3137
06:22:45|1.3137
06:22:45|1.31373
06:22:47|1.314
06:22:48|1.314
06:22:48|1.3142
06:22:50|1.31446
06:22:51|1.31446
06:22:52|1.31446
06:22:53|1.31497
06:22:54|1.31494
06:22:55|1.31446
06:22:56|1.31446
06:22:57|1.31496
06:22:58|1.31505
06:22:59|1.31524
06:23:00|1.31524
06:23:01|1.31526
06:23:02|1.31488
06:23:03|1.31565
06:23:04|1.31579
06:23:05|1.31578
06:23:06|1.31528
06:23:07|1.31574
06:23:08|1.31527
06:23:09|1.31498
06:23:11|1.31508
06:23:11|1.31545
06:23:12|1.31545
06:23:13|1.31518
06:23:14|1.31518
06:23:15|1.31518
06:23:16|1.31518
06:23:17|1.315
06:23:19|1.31525
06:23:19|1.31501
06:23:20|1.31619
06:23:21|1.31589
06:23:22|1.31589
06:23:23|1.31616
06:23:24|1.31652
06:23:25|1.31652
06:23:27|1.31652
06:23:27|1.31581
06:23:29|1.31581
06:23:29|1.31614
06:23:31|1.31614
06:23:33|1.31656
06:23:34|1.31656
06:23:35|1.31581
06:23:36|1.31589
06:23:37|1.31589
06:23:38|1.317
06:23:40|1.31715
06:23:40|1.31715
06:23:42|1.31715
06:23:43|1.3175
06:23:44|1.3174
06:23:44|1.3174
06:23:46|1.3174
06:23:46|1.31727
06:23:47|1.317
06:23:49|1.317
06:23:50|1.31724
06:23:51|1.317
06:23:52|1.31589
06:23:53|1.31527
06:23:54|1.31563
06:23:55|1.31529
06:23:56|1.3155
06:23:57|1.31502
06:23:58|1.31487
06:23:59|1.31512
06:24:01|1.31499
06:24:01|1.3154
06:24:02|1.31513
06:24:03|1.31513
06:24:04|1.31512
06:24:05|1.31446
06:24:06|1.31486
06:24:07|1.31544
06:24:09|1.3154
06:24:09|1.31606
06:24:10|1.3168
06:24:11|1.3168
06:24:13|1.3168
06:24:13|1.3168
06:24:15|1.31696
06:24:16|1.31693
06:24:16|1.31693
06:24:17|1.31693
06:24:19|1.31687
06:24:19|1.31699
06:24:20|1.31748
06:24:21|1.31719
06:24:22|1.31716
06:24:23|1.31716
06:24:25|1.31716
06:24:25|1.31751
06:24:26|1.31752
06:24:28|1.31752
06:24:29|1.31751
06:24:30|1.31801
06:24:31|1.31822
06:24:32|1.31822
06:24:34|1.3183
06:24:34|1.3183
06:24:35|1.31875
06:24:36|1.31822
06:24:37|1.31761
06:24:39|1.31834
06:24:39|1.31834
06:24:41|1.31791
06:24:42|1.31791
06:24:43|1.31791
06:24:44|1.32
06:24:44|1.31863
06:24:46|1.31864
06:24:47|1.31815
06:24:48|1.31837
06:24:49|1.31865
06:24:50|1.31928
06:24:51|1.31964
06:24:52|1.31927
06:24:54|1.31927
06:24:54|1.31875
06:24:55|1.31908
06:24:56|1.3191
06:24:57|1.3196
06:24:58|1.3196
06:25:00|1.31927
06:25:01|1.3198
06:25:01|1.31874
06:25:03|1.31883
06:25:04|1.31916
06:25:05|1.31824
06:25:05|1.31716
06:25:06|1.315
06:25:07|1.31514
06:25:08|1.31485
06:25:09|1.31374
06:25:10|1.31381
06:25:11|1.31393
06:25:12|1.31408
06:25:13|1.31474
06:25:14|1.31497
06:25:15|1.31529
06:25:16|1.31539
06:25:18|1.31539
06:25:18|1.31521
06:25:20|1.31521
06:25:20|1.31518
06:25:21|1.31498
06:25:22|1.31461
06:25:23|1.31539
06:25:25|1.3151
06:25:25|1.3151
06:25:26|1.31565
06:25:27|1.31628
06:25:29|1.31849
06:25:31|1.31796
06:25:32|1.31816
06:25:33|1.31852
06:25:33|1.31852
06:25:35|1.31836
06:25:36|1.31836
06:25:37|1.31836
06:25:38|1.31836
06:25:39|1.3185
06:25:39|1.31827
06:25:41|1.31889
06:25:42|1.31889
06:25:43|1.31822
06:25:43|1.31863
06:25:45|1.31889
06:25:45|1.31889
06:25:46|1.31889
06:25:48|1.31876
06:25:49|1.3189
06:25:50|1.3189
06:25:51|1.31898
06:25:52|1.31899
06:25:54|1.31955
06:25:54|1.31955
06:25:55|1.32007
06:25:56|1.32065
06:25:58|1.32031
06:25:59|1.32019
06:25:59|1.32051
06:26:00|1.31978
06:26:01|1.32044
06:26:03|1.32017
06:26:04|1.31899
06:26:05|1.31886
06:26:05|1.31835
06:26:07|1.31835
06:26:08|1.31845
06:26:09|1.31845
06:26:09|1.31845
06:26:10|1.31845
06:26:11|1.31901
06:26:12|1.319
06:26:13|1.319
06:26:15|1.31902
06:26:16|1.31879
06:26:17|1.31896
06:26:18|1.31899
06:26:19|1.31848
06:26:20|1.31875
06:26:21|1.31863
06:26:22|1.31824
06:26:23|1.31823
06:26:24|1.31823
06:26:25|1.31823
06:26:26|1.31809
06:26:27|1.31753
06:26:29|1.31823
06:26:30|1.31823
06:26:32|1.31877
06:26:33|1.31877
06:26:33|1.31983
06:26:35|1.31983
06:26:36|1.31916
06:26:36|1.31916
06:26:37|1.31916
06:26:39|1.31916
06:26:39|1.31916
06:26:40|1.31916
06:26:42|1.31916
06:26:43|1.31997
06:26:43|1.31997
06:26:45|1.31999
06:26:46|1.32019
06:26:46|1.32019
06:26:48|1.32019
06:26:49|1.32019
06:26:50|1.32019
06:26:51|1.32008
06:26:52|1.32118
06:26:53|1.32117
06:26:54|1.32118
06:26:55|1.32118
06:26:56|1.32125
06:26:57|1.32138
06:26:58|1.3215
06:26:59|1.32153
06:27:00|1.32153
06:27:01|1.32118
06:27:02|1.32118
06:27:03|1.31979
06:27:04|1.31979
06:27:05|1.32095
06:27:06|1.32097
06:27:07|1.32115
06:27:08|1.32115
06:27:09|1.32115
06:27:10|1.32154
06:27:11|1.3215
06:27:12|1.32121
06:27:13|1.32147
06:27:14|1.32147
06:27:15|1.3211
06:27:16|1.3211
06:27:18|1.3211
06:27:19|1.3211
06:27:19|1.31952
06:27:20|1.32028
06:27:22|1.32034
06:27:22|1.32068
06:27:24|1.32069
06:27:24|1.32167
06:27:25|1.3218
06:27:26|1.3225
06:27:27|1.3225
06:27:28|1.32307
06:27:30|1.32301
06:27:31|1.32319
06:27:32|1.32376
06:27:34|1.32376
06:27:35|1.324
06:27:36|1.32401
06:27:37|1.32419
06:27:38|1.32433
06:27:39|1.32418
06:27:40|1.32418
06:27:41|1.32316
06:27:41|1.3237
06:27:43|1.32436
06:27:43|1.32436
06:27:45|1.32332
06:27:46|1.32392
06:27:47|1.32392
06:27:48|1.32447
06:27:48|1.32447
06:27:50|1.32392
06:27:51|1.3242
06:27:52|1.3242
06:27:53|1.32422
06:27:54|1.3231
06:27:55|1.32299
06:27:56|1.32291
06:27:58|1.32432
06:27:58|1.32383
06:27:59|1.32383
06:28:00|1.32529
06:28:01|1.32509
06:28:02|1.3246
06:28:03|1.3246
06:28:04|1.32513
06:28:05|1.32472
06:28:06|1.32493
06:28:07|1.32493
06:28:08|1.32481
06:28:09|1.32481
06:28:10|1.32329
06:28:11|1.32254
06:28:12|1.32369
06:28:13|1.32355
06:28:14|1.32355
06:28:15|1.32387
06:28:17|1.32401
06:28:17|1.32449
06:28:18|1.32522
06:28:20|1.3245
06:28:20|1.32516
06:28:21|1.32516
06:28:23|1.3249
06:28:23|1.32451
06:28:24|1.32492
06:28:25|1.32501
06:28:26|1.32501
06:28:27|1.32515
06:28:29|1.32515
06:28:30|1.32459
06:28:31|1.32513
06:28:32|1.32514
06:28:33|1.3253
06:28:34|1.32524
06:28:35|1.32507
06:28:37|1.32512
06:28:37|1.32512
06:28:39|1.32433
06:28:40|1.32511
06:28:42|1.32471
06:28:43|1.32494
06:28:44|1.32494
06:28:45|1.32463
06:28:46|1.32491
06:28:47|1.32494
06:28:48|1.32494
06:28:49|1.32419
06:28:50|1.32419
06:28:50|1.32355
06:28:52|1.32355
06:28:52|1.32355
06:28:54|1.32324
06:28:54|1.32292
06:28:56|1.32291
06:28:57|1.32122
06:28:58|1.32122
06:28:59|1.32086
06:29:00|1.3216
06:29:01|1.3216
06:29:02|1.3216
06:29:03|1.32147
06:29:04|1.32149
06:29:05|1.32093
06:29:06|1.32031
06:29:07|1.31927
06:29:08|1.31953
06:29:10|1.31876
06:29:10|1.31877
06:29:11|1.3192
06:29:12|1.3203
06:29:13|1.32059
06:29:14|1.32137
06:29:15|1.32097
06:29:16|1.32214
06:29:17|1.32185
06:29:18|1.3224
06:29:20|1.32209
06:29:21|1.32248
06:29:21|1.32248
06:29:22|1.32248
06:29:24|1.3224
06:29:24|1.32251
06:29:26|1.32273
06:29:26|1.32318
06:29:27|1.32358
06:29:29|1.32488
06:29:30|1.32505
06:29:31|1.32395
06:29:32|1.32395
06:29:33|1.325
06:29:35|1.32428
06:29:35|1.32428
06:29:37|1.32428
06:29:38|1.32428
06:29:39|1.32394
06:29:40|1.32499
06:29:41|1.32499
06:29:42|1.32476
06:29:43|1.32407
06:29:44|1.32499
06:29:45|1.32505
06:29:46|1.3255
06:29:47|1.326
06:29:48|1.32599
06:29:49|1.32553
06:29:50|1.3254
06:29:51|1.32421
06:29:52|1.32458
06:29:53|1.3254
06:29:54|1.32569
06:29:56|1.32592
06:29:56|1.32627
06:29:58|1.32628
06:29:59|1.32626
06:30:00|1.32669
06:30:01|1.32638
06:30:02|1.32524
06:30:04|1.32476
06:30:04|1.32426
06:30:06|1.32446
06:30:07|1.32364
06:30:07|1.3221
06:30:08|1.3225
06:30:10|1.32243
06:30:10|1.3232
06:30:12|1.32248
06:30:13|1.32194
06:30:14|1.32293
06:30:15|1.32293
06:30:16|1.3209
06:30:17|1.32056
06:30:18|1.3203
06:30:19|1.32054
06:30:20|1.31796
06:30:21|1.31783
06:30:23|1.31729
06:30:23|1.31692
06:30:24|1.31732
06:30:25|1.31732
06:30:27|1.31854
06:30:27|1.31751
06:30:28|1.31803
06:30:29|1.31851
06:30:31|1.31822
06:30:32|1.31922
06:30:33|1.3195
06:30:35|1.31929
06:30:36|1.32001
06:30:37|1.32017
06:30:37|1.3209
06:30:39|1.32067
06:30:40|1.3212
06:30:41|1.32176
06:30:42|1.32189
06:30:43|1.32178
06:30:44|1.32239
06:30:45|1.32201
06:30:47|1.32236
06:30:48|1.3212
06:30:48|1.32149
06:30:49|1.32149
06:30:51|1.32
06:30:52|1.31976
06:30:52|1.31968
06:30:54|1.31962
06:30:55|1.31984
06:30:55|1.31959
06:30:57|1.31882
06:30:58|1.3186
06:30:58|1.318
06:31:00|1.31614
06:31:01|1.31635
06:31:02|1.31571
06:31:02|1.315
06:31:03|1.31474
06:31:05|1.31409
06:31:06|1.31565
06:31:07|1.31565
06:31:08|1.3156
06:31:09|1.3153
06:31:10|1.31504
06:31:11|1.31504
06:31:12|1.31504
06:31:13|1.3153
06:31:14|1.31474
06:31:15|1.31499
06:31:16|1.31499
06:31:17|1.31472
06:31:19|1.31504
06:31:19|1.31391
06:31:20|1.3138
06:31:21|1.3138
06:31:22|1.31477
06:31:23|1.31496
06:31:24|1.3148
06:31:25|1.31353
06:31:26|1.31353
06:31:27|1.31272
06:31:28|1.314
06:31:29|1.31395
06:31:30|1.31432
06:31:31|1.31408
06:31:33|1.31408
06:31:33|1.31278
06:31:35|1.31364
06:31:36|1.31364
06:31:37|1.31336
06:31:38|1.31369
06:31:39|1.31331
06:31:40|1.31309
06:31:41|1.31309
06:31:42|1.31252
06:31:43|1.31314
06:31:44|1.31314
06:31:45|1.31321
06:31:46|1.31251
06:31:47|1.31318
06:31:48|1.313
06:31:49|1.31316
06:31:51|1.31374
06:31:51|1.31314
06:31:52|1.31407
06:31:53|1.31272
06:31:54|1.31126
06:31:55|1.31092
06:31:56|1.31184
06:31:57|1.31139
06:31:58|1.31139
06:32:00|1.31212
06:32:01|1.31159
06:32:01|1.31333
06:32:02|1.31499
06:32:03|1.3175
06:32:04|1.31731
06:32:05|1.31731
06:32:06|1.31758
06:32:07|1.31695
06:32:08|1.31743
06:32:09|1.31719
06:32:10|1.31719
06:32:11|1.31719
06:32:12|1.31903
06:32:13|1.31787
06:32:14|1.31787
06:32:15|1.31787
06:32:16|1.31869
06:32:17|1.31869
06:32:19|1.31799
06:32:19|1.31799
06:32:20|1.31811
06:32:21|1.31811
06:32:23|1.31811
06:32:24|1.319
06:32:24|1.319
06:32:25|1.31815
06:32:26|1.3177
06:32:27|1.31794
06:32:28|1.31726
06:32:29|1.31708
06:32:30|1.31711
06:32:32|1.31714
06:32:34|1.31659
06:32:34|1.31783
06:32:36|1.31676
06:32:37|1.31759
06:32:38|1.31791
06:32:39|1.31746
06:32:40|1.31987
06:32:41|1.31965
06:32:42|1.31955
06:32:44|1.3198
06:32:45|1.31909
06:32:45|1.31953
06:32:46|1.31999
06:32:47|1.32033
06:32:49|1.32248
06:32:50|1.32332
06:32:51|1.32306
06:32:52|1.32306
06:32:53|1.32292
06:32:54|1.32292
06:32:55|1.32306
06:32:56|1.32228
06:32:57|1.3213
06:32:58|1.3213
06:32:59|1.32147
06:33:01|1.3204
06:33:01|1.32004
06:33:02|1.3194
06:33:03|1.31913
06:33:04|1.31911
06:33:05|1.318
06:33:06|1.31726
06:33:07|1.31785
06:33:09|1.31787
06:33:09|1.31812
06:33:10|1.31812
06:33:11|1.31868
06:33:12|1.31868
06:33:13|1.31743
06:33:14|1.3173
06:33:15|1.3173
06:33:16|1.31721
06:33:17|1.31747
06:33:18|1.31799
06:33:19|1.31817
06:33:20|1.31814
06:33:22|1.31826
06:33:22|1.31851
06:33:23|1.31852
06:33:24|1.31937
06:33:25|1.31919
06:33:26|1.31919
06:33:28|1.31956
06:33:28|1.32214
06:33:29|1.32096
06:33:30|1.32082
06:33:32|1.32092
06:33:34|1.3213
06:33:35|1.32103
06:33:36|1.32083
06:33:37|1.3211
06:33:38|1.32075
06:33:39|1.31947
06:33:40|1.31914
06:33:41|1.31875
06:33:43|1.31875
06:33:43|1.32001
06:33:44|1.31959
06:33:45|1.31959
06:33:46|1.31959
06:33:47|1.31966
06:33:48|1.31878
06:33:49|1.31915
06:33:51|1.31895
06:33:51|1.31969
06:33:52|1.32121
06:33:53|1.32008
06:33:55|1.31976
06:33:56|1.31925
06:33:56|1.31925
06:33:58|1.31925
06:33:59|1.31925
06:34:01|1.31925
06:34:01|1.31971
06:34:02|1.31876
06:34:03|1.31801
06:34:04|1.31689
06:34:05|1.31664
06:34:07|1.31682
06:34:07|1.31848
06:34:08|1.31689
06:34:09|1.31689
06:34:11|1.31689
06:34:12|1.31708
06:34:13|1.31812
06:34:14|1.31764
06:34:14|1.31745
06:34:15|1.31745
06:34:17|1.31745
06:34:17|1.31799
06:34:19|1.31741
06:34:19|1.31812
06:34:20|1.31905
06:34:21|1.31912
06:34:23|1.32007
06:34:23|1.31984
06:34:25|1.32004
06:34:26|1.32055
06:34:26|1.31953
06:34:28|1.31953
06:34:29|1.31953
06:34:30|1.31953
06:34:31|1.32063
06:34:32|1.32063
06:34:33|1.32031
06:34:35|1.32031
06:34:36|1.31974
06:34:37|1.32031
06:34:38|1.31994
06:34:39|1.31994
06:34:41|1.31923
06:34:41|1.31993
06:34:42|1.3202
06:34:44|1.31999
06:34:44|1.31999
06:34:46|1.32012
06:34:47|1.3202
06:34:47|1.3202
06:34:48|1.3202
06:34:49|1.3202
06:34:50|1.3202
06:34:51|1.31966
06:34:53|1.31992
06:34:53|1.31992
06:34:54|1.32015
06:34:56|1.32011
06:34:57|1.31856
06:34:57|1.31764
06:34:58|1.31799
06:34:59|1.31799
06:35:01|1.31799
06:35:02|1.31731
06:35:03|1.31738
06:35:04|1.317
06:35:05|1.31628
06:35:06|1.31688
06:35:07|1.317
06:35:08|1.317
06:35:09|1.31715
06:35:10|1.31692
06:35:11|1.31771
06:35:12|1.31786
06:35:13|1.31786
06:35:14|1.31761
06:35:15|1.31771
06:35:16|1.31825
06:35:17|1.31879
06:35:19|1.31879
06:35:19|1.31879
06:35:20|1.31879
06:35:21|1.31859
06:35:22|1.31859
06:35:24|1.31859
06:35:24|1.31859
06:35:26|1.32023
06:35:26|1.32079
06:35:28|1.32096
06:35:28|1.32104
06:35:30|1.32038
06:35:31|1.32038
06:35:32|1.31971
06:35:33|1.31971
06:35:35|1.31842
06:35:35|1.31731
06:35:37|1.31563
06:35:38|1.31579
06:35:39|1.3161
06:35:40|1.31592
06:35:40|1.31626
06:35:42|1.31626
06:35:43|1.31571
06:35:44|1.31626
06:35:45|1.31649
06:35:46|1.31649
06:35:47|1.31649
06:35:48|1.31601
06:35:49|1.31601
06:35:50|1.31601
06:35:51|1.31622
06:35:52|1.31622
06:35:53|1.31622
06:35:54|1.31622
06:35:55|1.31622
06:35:56|1.31622
06:35:57|1.31601
06:35:58|1.31602
06:35:59|1.315
06:36:00|1.31484
06:36:01|1.31571
06:36:02|1.31571
06:36:03|1.31484
06:36:05|1.3148
06:36:05|1.31454
06:36:06|1.3139
06:36:08|1.31328
06:36:08|1.31279
06:36:09|1.31332
06:36:10|1.31323
06:36:12|1.31334
06:36:12|1.31303
06:36:14|1.31258
06:36:14|1.31258
06:36:15|1.31255
06:36:16|1.31196
06:36:18|1.31212
06:36:19|1.31218
06:36:20|1.31189
06:36:21|1.31189
06:36:22|1.31206
06:36:23|1.31207
06:36:24|1.31245
06:36:25|1.3118
06:36:26|1.31258
06:36:27|1.31258
06:36:28|1.31324
06:36:29|1.31324
06:36:30|1.31327
06:36:31|1.31327
06:36:32|1.3136
06:36:33|1.3136
06:36:34|1.3136
06:36:35|1.31272
06:36:36|1.31239
06:36:37|1.31279
06:36:38|1.31278
06:36:39|1.31227
06:36:40|1.31227
06:36:41|1.31246
06:36:42|1.31152
06:36:43|1.31171
06:36:44|1.31171
06:36:45|1.31171
06:36:46|1.31171
06:36:47|1.31245
06:36:48|1.31245
06:36:49|1.31245
06:36:50|1.31245
06:36:51|1.31207
06:36:52|1.31207
06:36:53|1.31288
06:36:54|1.313
06:36:55|1.31387
06:36:57|1.31401
06:36:57|1.31311
06:36:58|1.31311
06:36:59|1.31311
06:37:01|1.31311
06:37:02|1.3129
06:37:03|1.3129
06:37:03|1.31311
06:37:05|1.31238
06:37:06|1.31285
06:37:07|1.31222
06:37:08|1.31222
06:37:09|1.31213
06:37:10|1.31213
06:37:11|1.31213
06:37:12|1.31213
06:37:13|1.31143
06:37:14|1.31143
06:37:15|1.31101
06:37:16|1.31128
06:37:17|1.31049
06:37:18|1.31104
06:37:19|1.31113
06:37:20|1.31127
06:37:21|1.31175
06:37:22|1.31176
06:37:23|1.31156
06:37:24|1.31235
06:37:25|1.31235
06:37:26|1.31259
06:37:28|1.31259
06:37:28|1.31259
06:37:29|1.31259
06:37:31|1.31259
06:37:32|1.31259
06:37:33|1.31259
06:37:33|1.31259
06:37:35|1.31258
06:37:36|1.31258
06:37:37|1.31258
06:37:38|1.31258
06:37:39|1.31258
06:37:40|1.31258
06:37:41|1.31246
06:37:42|1.31205
06:37:43|1.31246
06:37:44|1.31301
06:37:45|1.31362
06:37:46|1.31402
06:37:47|1.31406
06:37:48|1.31406
06:37:49|1.31491
06:37:50|1.31407
06:37:51|1.31407
06:37:52|1.31407
06:37:53|1.31392
06:37:55|1.31389
06:37:56|1.31362
06:37:56|1.31439
06:37:57|1.31415
06:37:58|1.31415
06:37:59|1.31491
06:38:01|1.31563
06:38:01|1.315
06:38:02|1.31415
06:38:03|1.31424
06:38:05|1.31337
06:38:05|1.31259
06:38:06|1.31279
06:38:08|1.31266
06:38:09|1.31266
06:38:10|1.31104
06:38:11|1.31105
06:38:12|1.31142
06:38:13|1.31172
06:38:14|1.31133
06:38:15|1.31133
06:38:16|1.31113
06:38:17|1.31113
06:38:18|1.31119
06:38:19|1.31129
06:38:20|1.31181
06:38:21|1.31181
06:38:22|1.31184
06:38:23|1.31196
06:38:24|1.31196
06:38:25|1.31196
06:38:26|1.31196
06:38:27|1.31196
06:38:28|1.31196
06:38:29|1.31196
06:38:30|1.31251
06:38:31|1.31251
06:38:32|1.31178
06:38:33|1.31148
06:38:34|1.31148
06:38:36|1.31148
06:38:37|1.31241
06:38:37|1.31241
06:38:39|1.31241
06:38:40|1.31251
06:38:41|1.31272
06:38:42|1.31325
06:38:43|1.31325
06:38:43|1.31288
06:38:44|1.31325
06:38:46|1.31325
06:38:46|1.31325
06:38:48|1.31325
06:38:48|1.31304
06:38:49|1.31304
06:38:51|1.31337
06:38:52|1.31367
06:38:53|1.31367
06:38:53|1.31367
06:38:55|1.31366
06:38:56|1.31366
06:38:57|1.31366
06:38:58|1.31366
06:38:59|1.31298
06:39:00|1.31298
06:39:01|1.31499
06:39:02|1.31499
06:39:03|1.31494
06:39:04|1.315
06:39:05|1.31493
06:39:06|1.31493
06:39:07|1.31478
06:39:08|1.31478
06:39:09|1.31478
06:39:10|1.31478
06:39:11|1.31441
06:39:12|1.31438
06:39:14|1.31438
06:39:14|1.315
06:39:16|1.315
06:39:16|1.31366
06:39:18|1.31325
06:39:18|1.31287
06:39:19|1.31287
06:39:20|1.3135
06:39:21|1.3135
06:39:22|1.3135
06:39:23|1.31361
06:39:24|1.31401
06:39:26|1.31298
06:39:26|1.31298
06:39:27|1.31292
06:39:28|1.31292
06:39:29|1.31286
06:39:30|1.31286
06:39:31|1.31286
06:39:32|1.31324
06:39:34|1.31261
06:39:35|1.31168
06:39:36|1.31157
06:39:37|1.31157
06:39:38|1.31219
06:39:40|1.31285
06:39:41|1.31298
06:39:42|1.31298
06:39:43|1.31298
06:39:44|1.31264
06:39:45|1.31259
06:39:47|1.31211
06:39:48|1.31129
06:39:49|1.31129
06:39:49|1.31129
06:39:51|1.3117
06:39:52|1.3117
06:39:53|1.31246
06:39:54|1.31246
06:39:55|1.3136
06:39:56|1.31375
06:39:59|1.31375
06:40:00|1.31265
06:40:01|1.31265
06:40:03|1.31298
06:40:03|1.31302
06:40:04|1.31392
06:40:05|1.31428
06:40:06|1.31428
06:40:08|1.31369
06:40:09|1.31448
06:40:09|1.31448
06:40:10|1.31448
06:40:11|1.31443
06:40:12|1.31443
06:40:13|1.31477
06:40:14|1.3144
06:40:15|1.3144
06:40:16|1.3144
06:40:18|1.31337
06:40:18|1.31337
06:40:19|1.31366
06:40:20|1.3131
06:40:21|1.3131
06:40:22|1.31273
06:40:23|1.31273
06:40:24|1.31273
06:40:25|1.31273
06:40:26|1.31152
06:40:27|1.31152
06:40:29|1.31172
06:40:30|1.31121
06:40:31|1.31189
06:40:32|1.31189
06:40:33|1.31189
06:40:35|1.31132
06:40:36|1.31148
06:40:37|1.31153
06:40:38|1.31128
06:40:39|1.31132
06:40:40|1.31234
06:40:41|1.31234
06:40:42|1.31234
06:40:43|1.31142
06:40:44|1.31101
06:40:45|1.31154
06:40:46|1.31112
06:40:47|1.31112
06:40:48|1.3111
06:40:49|1.31162
06:40:50|1.31145
06:40:51|1.31049
06:40:52|1.31056
06:40:53|1.31057
06:40:54|1.31099
06:40:55|1.31108
06:40:56|1.31145
06:40:57|1.31181
06:40:58|1.31154
06:41:00|1.31103
06:41:00|1.31149
06:41:01|1.31149
06:41:02|1.31149
06:41:03|1.31163
06:41:04|1.31234
06:41:05|1.31077
06:41:06|1.31077
06:41:07|1.31077
06:41:08|1.31077
06:41:09|1.31077
06:41:10|1.31077
06:41:11|1.31234
06:41:12|1.31148
06:41:14|1.31148
06:41:14|1.31244
06:41:15|1.31288
06:41:16|1.31316
06:41:17|1.31289
06:41:18|1.31282
06:41:19|1.31244
06:41:20|1.31316
06:41:21|1.31316
06:41:22|1.31316
06:41:23|1.31376
06:41:24|1.31376
06:41:26|1.31376
06:41:26|1.31376
06:41:27|1.31376
06:41:28|1.3139
06:41:29|1.31396
06:41:30|1.31396
06:41:32|1.31396
06:41:32|1.31396
06:41:33|1.31454
06:41:34|1.315
06:41:36|1.31576
06:41:38|1.31576
06:41:39|1.31576
06:41:40|1.31606
06:41:41|1.31606
06:41:41|1.31606
06:41:43|1.31606
06:41:43|1.31701
06:41:45|1.31701
06:41:46|1.31701
06:41:47|1.31702
06:41:48|1.31721
06:41:49|1.31721
06:41:50|1.31692
06:41:50|1.31653
06:41:52|1.31653
06:41:53|1.31721
06:41:54|1.31765
06:41:55|1.31765
06:41:56|1.31845
06:41:57|1.31801
06:41:58|1.31753
06:41:59|1.31753
06:42:00|1.31753
06:42:01|1.31753
06:42:02|1.31818
06:42:03|1.31823
06:42:04|1.31823
06:42:05|1.31753
06:42:06|1.31766
06:42:07|1.31795
06:42:08|1.31795
06:42:09|1.31795
06:42:10|1.31795
06:42:11|1.31795
06:42:12|1.31795
06:42:13|1.31795
06:42:14|1.3173
06:42:15|1.3173
06:42:16|1.3173
06:42:18|1.31844
06:42:18|1.319
06:42:19|1.32032
06:42:21|1.32032
06:42:22|1.32032
06:42:22|1.32032
06:42:24|1.31983
06:42:24|1.3187
06:42:25|1.3187
06:42:26|1.3187
06:42:27|1.31867
06:42:28|1.31863
06:42:29|1.31863
06:42:30|1.31863
06:42:31|1.31867
06:42:32|1.31867
06:42:34|1.31867
06:42:35|1.3187
06:42:36|1.3187
06:42:38|1.31864
06:42:38|1.31864
06:42:39|1.31865
06:42:40|1.31862
06:42:42|1.31862
06:42:42|1.31862
06:42:44|1.31863
06:42:44|1.31879
06:42:46|1.31836
06:42:46|1.31836
06:42:48|1.31819
06:42:49|1.31819
06:42:50|1.31819
06:42:51|1.31819
06:42:52|1.31843
06:42:53|1.31828
06:42:53|1.31828
06:42:55|1.3174
06:42:56|1.3174
06:42:57|1.3174
06:42:58|1.3174
06:42:59|1.31804
06:43:00|1.31804
06:43:01|1.31804
06:43:02|1.31804
06:43:04|1.31809
06:43:04|1.31751
06:43:05|1.31751
06:43:06|1.3173
06:43:07|1.31675
06:43:08|1.31677
06:43:10|1.3171
06:43:10|1.31711
06:43:12|1.31765
06:43:12|1.31765
06:43:14|1.31796
06:43:14|1.31791
06:43:15|1.3185
06:43:17|1.31754
06:43:17|1.31754
06:43:18|1.31791
06:43:19|1.31726
06:43:21|1.31675
06:43:22|1.31675
06:43:22|1.31675
06:43:23|1.31675
06:43:25|1.31675
06:43:25|1.31655
06:43:26|1.31731
06:43:27|1.31757
06:43:28|1.31757
06:43:29|1.31675
06:43:30|1.31585
06:43:31|1.31713
06:43:33|1.31713
06:43:34|1.31713
06:43:36|1.31703
06:43:37|1.31704
06:43:38|1.31623
06:43:39|1.31653
06:43:40|1.31653
06:43:41|1.31653
06:43:42|1.31707
06:43:43|1.317
06:43:45|1.317
06:43:46|1.317
06:43:46|1.317
06:43:47|1.317
06:43:49|1.317
06:43:49|1.317
06:43:51|1.317
06:43:51|1.317
06:43:52|1.316
06:43:54|1.316
06:43:55|1.31638
06:43:56|1.31661
06:43:57|1.31661
06:43:58|1.31629
06:43:59|1.31629
06:44:00|1.31629
06:44:01|1.31629
06:44:02|1.31649
06:44:03|1.31669
06:44:04|1.31621
06:44:05|1.31567
06:44:06|1.31567
06:44:07|1.31373
06:44:08|1.31359
06:44:09|1.31359
06:44:10|1.31359
06:44:11|1.31389
06:44:12|1.31389
06:44:13|1.31493
06:44:14|1.3139
06:44:15|1.31422
06:44:16|1.31425
06:44:17|1.31425
06:44:18|1.31425
06:44:19|1.31443
06:44:20|1.31422
06:44:21|1.31488
06:44:22|1.31531
06:44:24|1.31468
06:44:24|1.31493
06:44:25|1.31521
06:44:26|1.31521
06:44:27|1.31488
06:44:28|1.31454
06:44:30|1.31454
06:44:30|1.31487
06:44:31|1.31487
06:44:33|1.31606
06:44:33|1.31538
06:44:35|1.31538
06:44:36|1.31535
06:44:37|1.31576
06:44:39|1.31576
06:44:39|1.31576
06:44:41|1.31576
06:44:41|1.31576
06:44:43|1.31644
06:44:43|1.31644
06:44:45|1.31619
06:44:46|1.31568
06:44:47|1.31568
06:44:48|1.31353
06:44:49|1.31351
06:44:50|1.31328
06:44:51|1.31338
06:44:52|1.31335
06:44:53|1.31423
06:44:55|1.31544
06:44:55|1.31544
06:44:56|1.31544
06:44:57|1.31544
06:44:58|1.31597
06:44:59|1.31597
06:45:01|1.31606
06:45:01|1.31613
06:45:03|1.31613
06:45:03|1.31652
06:45:04|1.31652
06:45:05|1.31441
06:45:06|1.31441
06:45:07|1.31377
06:45:08|1.31377
06:45:09|1.31377
06:45:11|1.31311
06:45:11|1.31412
06:45:12|1.31412
06:45:14|1.31412
06:45:14|1.31412
06:45:15|1.31412
06:45:16|1.31412
06:45:18|1.31474
06:45:18|1.31474
06:45:20|1.31474
06:45:21|1.31474
06:45:21|1.31474
06:45:23|1.31474
06:45:24|1.31489
06:45:24|1.31489
06:45:25|1.31489
06:45:27|1.31489
06:45:28|1.31447
06:45:29|1.31447
06:45:30|1.31447
06:45:31|1.31441
06:45:31|1.31441
06:45:33|1.31441
06:45:33|1.31384
06:45:35|1.3136
06:45:35|1.31312
06:45:38|1.31312
06:45:38|1.31399
06:45:40|1.31399
06:45:41|1.3132
06:45:42|1.3132
06:45:43|1.31412
06:45:44|1.31412
06:45:45|1.31412
06:45:46|1.31396
06:45:47|1.31396
06:45:48|1.31396
06:45:49|1.31396
06:45:50|1.31396
06:45:51|1.31366
06:45:52|1.31398
06:45:53|1.31387
06:45:54|1.31387
06:45:55|1.31402
06:45:56|1.31402
06:45:57|1.31402
06:45:58|1.31404
06:45:59|1.31404
06:46:01|1.31448
06:46:01|1.31448
06:46:02|1.31325
06:46:03|1.31312
06:46:05|1.31295
06:46:06|1.31321
06:46:06|1.31372
06:46:07|1.31372
06:46:08|1.31404
06:46:09|1.3145
06:46:10|1.3145
06:46:11|1.31409
06:46:13|1.31415
06:46:14|1.31411
06:46:15|1.31418
06:46:16|1.31418
06:46:17|1.31393
06:46:18|1.31393
06:46:19|1.31393
06:46:20|1.31368
06:46:22|1.31338
06:46:22|1.31337
06:46:23|1.31337
06:46:24|1.31365
06:46:25|1.31365
06:46:27|1.31365
06:46:27|1.31365
06:46:28|1.31323
06:46:29|1.31324
06:46:30|1.3133
06:46:31|1.3133
06:46:33|1.3133
06:46:34|1.3133
06:46:34|1.3133
06:46:35|1.31355
06:46:37|1.31355
06:46:38|1.3133
06:46:40|1.31363
06:46:41|1.31363
06:46:42|1.31336
06:46:43|1.31336
06:46:43|1.31336
06:46:45|1.31295
06:46:46|1.31295
06:46:47|1.31295
06:46:47|1.31298
06:46:49|1.3128
06:46:50|1.3128
06:46:51|1.3128
06:46:52|1.3128
06:46:54|1.3115
06:46:55|1.3115
06:46:56|1.31129
06:46:57|1.31129
06:46:57|1.31145
06:46:58|1.31145
06:46:59|1.31158
06:47:00|1.31158
06:47:01|1.31151
06:47:02|1.31156
06:47:03|1.31208
06:47:04|1.3123
06:47:05|1.312
06:47:06|1.31175
06:47:07|1.31168
06:47:08|1.3118
06:47:09|1.3118
06:47:11|1.3118
06:47:11|1.3118
06:47:12|1.3118
06:47:13|1.3118
06:47:15|1.3118
06:47:15|1.31084
06:47:16|1.31084
06:47:17|1.31
06:47:18|1.30999
06:47:19|1.30999
06:47:20|1.31037
06:47:21|1.31037
06:47:23|1.30984
06:47:24|1.30969
06:47:25|1.30839
06:47:26|1.30752
06:47:27|1.30807
06:47:28|1.30759
06:47:29|1.30788
06:47:30|1.30788
06:47:31|1.30779
06:47:32|1.30729
06:47:33|1.3084
06:47:34|1.30804
06:47:35|1.30804
06:47:36|1.30844
06:47:38|1.30726
06:47:38|1.30832
06:47:40|1.30832
06:47:41|1.30868
06:47:42|1.30815
06:47:43|1.30759
06:47:44|1.30759
06:47:45|1.30759
06:47:46|1.30832
06:47:47|1.30832
06:47:49|1.30832
06:47:50|1.30832
06:47:50|1.30855
06:47:51|1.3084
06:47:53|1.30851
06:47:53|1.30851
06:47:55|1.30892
06:47:55|1.30892
06:47:56|1.30892
06:47:57|1.30986
06:47:58|1.30949
06:47:59|1.30762
06:48:01|1.30714
06:48:01|1.30739
06:48:03|1.307
06:48:03|1.30707
06:48:04|1.30707
06:48:06|1.30721
06:48:06|1.30721
06:48:07|1.30721
06:48:08|1.30721
06:48:09|1.30701
06:48:10|1.30701
06:48:11|1.30701
06:48:12|1.30759
06:48:14|1.30721
06:48:14|1.30754
06:48:16|1.30754
06:48:17|1.30616
06:48:18|1.30627
06:48:18|1.3057
06:48:20|1.30573
06:48:21|1.30573
06:48:22|1.30573
06:48:23|1.30536
06:48:23|1.30555
06:48:25|1.3056
06:48:26|1.3056
06:48:27|1.3056
06:48:28|1.30535
06:48:29|1.30603
06:48:30|1.30588
06:48:31|1.30588
06:48:32|1.3056
06:48:33|1.3056
06:48:34|1.30623
06:48:35|1.30623
06:48:37|1.30623
06:48:38|1.30623
06:48:39|1.30623
06:48:41|1.30664
06:48:42|1.30664
06:48:43|1.30664
06:48:44|1.3065
06:48:45|1.30675
06:48:47|1.30639
06:48:47|1.30639
06:48:49|1.30587
06:48:50|1.30544
06:48:50|1.30557
06:48:51|1.30541
06:48:53|1.30541
06:48:54|1.30506
06:48:55|1.30551
06:48:56|1.30553
06:48:57|1.30548
06:48:58|1.30551
06:48:59|1.30622
06:49:00|1.30622
06:49:01|1.30612
06:49:02|1.30634
06:49:03|1.30634
06:49:04|1.30616
06:49:05|1.30643
06:49:06|1.30644
06:49:07|1.30644
06:49:08|1.30644
06:49:09|1.30687
06:49:10|1.30687
06:49:11|1.30676
06:49:12|1.30619
06:49:13|1.3062
06:49:14|1.3062
06:49:15|1.3062
06:49:16|1.30634
06:49:17|1.30594
06:49:18|1.3062
06:49:19|1.30573
06:49:20|1.30573
06:49:21|1.30651
06:49:22|1.30651
06:49:23|1.30649
06:49:24|1.30649
06:49:25|1.30649
06:49:27|1.30623
06:49:27|1.30623
06:49:28|1.30623
06:49:29|1.30623
06:49:30|1.30622
06:49:31|1.30622
06:49:32|1.30622
06:49:33|1.30619
06:49:34|1.3062
06:49:35|1.3062
06:49:36|1.30651
06:49:37|1.30651
06:49:38|1.30651
06:49:39|1.30651
06:49:40|1.30651
06:49:42|1.30651
06:49:43|1.30651
06:49:44|1.30656
06:49:45|1.30656
06:49:46|1.30699
06:49:47|1.30649
06:49:49|1.30649
06:49:50|1.30649
06:49:50|1.30649
06:49:51|1.3066
06:49:52|1.3066
06:49:53|1.3066
06:49:54|1.307
06:49:55|1.30832
06:49:56|1.30832
06:49:57|1.30832
06:49:58|1.30867
06:49:59|1.30867
06:50:01|1.30867
06:50:01|1.30867
06:50:02|1.30881
06:50:03|1.30911
06:50:04|1.30831
06:50:05|1.30831
06:50:06|1.3085
06:50:07|1.3085
06:50:08|1.3085
06:50:09|1.30836
06:50:10|1.30884
06:50:11|1.30844
06:50:12|1.30869
06:50:13|1.30894
06:50:14|1.30894
06:50:15|1.30894
06:50:16|1.30894
06:50:17|1.30894
06:50:19|1.30901
06:50:19|1.30959
06:50:20|1.30959
06:50:21|1.30997
06:50:22|1.31093
06:50:24|1.31115
06:50:24|1.31115
06:50:26|1.31115
06:50:26|1.31109
06:50:28|1.31166
06:50:29|1.31196
06:50:30|1.31245
06:50:31|1.31286
06:50:32|1.31257
06:50:33|1.31257
06:50:34|1.31257
06:50:35|1.31257
06:50:37|1.31285
06:50:37|1.31283
06:50:38|1.31244
06:50:39|1.31244
06:50:41|1.31244
06:50:41|1.31172
06:50:43|1.31194
06:50:43|1.31169
06:50:45|1.31169
06:50:47|1.31143
06:50:47|1.31143
06:50:48|1.31169
06:50:50|1.31168
06:50:50|1.31168
06:50:52|1.31106
06:50:53|1.31106
06:50:53|1.31047
06:50:54|1.30986
06:50:55|1.30986
06:50:56|1.30962
06:50:57|1.30962
06:50:58|1.30921
06:50:59|1.30921
06:51:00|1.30894
06:51:01|1.30894
06:51:03|1.30911
06:51:04|1.30911
06:51:06|1.30911
06:51:06|1.30897
06:51:07|1.30869
06:51:09|1.3085
06:51:09|1.3079
06:51:10|1.30791
06:51:11|1.30791
06:51:12|1.3065
06:51:13|1.30703
06:51:14|1.3074
06:51:15|1.3074
06:51:16|1.30674
06:51:17|1.30674
06:51:18|1.30674
06:51:19|1.30639
06:51:20|1.30557
06:51:21|1.30665
06:51:22|1.30665
06:51:23|1.30606
06:51:24|1.306
06:51:25|1.306
06:51:26|1.30777
06:51:27|1.30847
06:51:28|1.30938
06:51:29|1.30836
06:51:30|1.30836
06:51:31|1.30836
06:51:32|1.30851
06:51:33|1.30792
06:51:34|1.30855
06:51:35|1.30832
06:51:36|1.30832
06:51:37|1.30832
06:51:38|1.30832
06:51:39|1.30832
06:51:41|1.30936
06:51:41|1.31
06:51:42|1.31
06:51:43|1.31008
06:51:44|1.31019
06:51:46|1.31019
06:51:47|1.31019
06:51:48|1.31019
06:51:49|1.31115
06:51:50|1.31234
06:51:51|1.31294
06:51:53|1.31336
06:51:53|1.31312
06:51:55|1.3134
06:51:55|1.31257
06:51:57|1.31257
06:51:57|1.31214
06:51:59|1.31345
06:51:59|1.31231
06:52:00|1.31232
06:52:02|1.31176
06:52:02|1.31176
06:52:03|1.31202
06:52:05|1.31206
06:52:05|1.31206
06:52:06|1.31162
06:52:07|1.31104
06:52:08|1.31068
06:52:09|1.31069
06:52:11|1.31123
06:52:12|1.31038
06:52:13|1.31026
06:52:13|1.31099
06:52:14|1.31099
06:52:16|1.31099
06:52:17|1.31062
06:52:18|1.31005
06:52:19|1.31005
06:52:20|1.31005
06:52:21|1.31005
06:52:22|1.31005
06:52:23|1.31005
06:52:24|1.31005
06:52:25|1.31005
06:52:26|1.31005
06:52:27|1.31046
06:52:28|1.31046
06:52:29|1.31016
06:52:30|1.31016
06:52:31|1.30846
06:52:32|1.30846
06:52:33|1.30846
06:52:34|1.30805
06:52:35|1.30805
06:52:36|1.30805
06:52:37|1.30805
06:52:38|1.30894
06:52:39|1.30894
06:52:41|1.30894
06:52:42|1.30894
06:52:43|1.30823
06:52:44|1.30765
06:52:45|1.30808
06:52:46|1.30859
06:52:47|1.30859
06:52:48|1.30859
06:52:49|1.30776
06:52:50|1.30776
06:52:52|1.30784
06:52:52|1.30784
06:52:53|1.30784
06:52:54|1.30784
06:52:55|1.30784
06:52:56|1.30763
06:52:58|1.30763
06:52:59|1.3076
06:53:00|1.30882
06:53:00|1.30882
06:53:02|1.30882
06:53:02|1.30904
06:53:04|1.30843
06:53:05|1.30843
06:53:06|1.30843
06:53:07|1.30816
06:53:08|1.30816
06:53:09|1.30784
06:53:10|1.30806
06:53:11|1.30806
06:53:12|1.30784
06:53:13|1.30784
06:53:14|1.30713
06:53:15|1.307
06:53:16|1.30646
06:53:17|1.30646
06:53:18|1.30646
06:53:19|1.30646
06:53:20|1.30646
06:53:21|1.30646
06:53:22|1.30646
06:53:23|1.30652
06:53:24|1.30738
06:53:25|1.30721
06:53:26|1.30721
06:53:27|1.30721
06:53:28|1.30721
06:53:29|1.30721
06:53:30|1.30747
06:53:32|1.30747
06:53:32|1.30747
06:53:33|1.30747
06:53:35|1.30718
06:53:36|1.30692
06:53:37|1.30693
06:53:38|1.30751
06:53:39|1.30751
06:53:41|1.30722
06:53:42|1.30711
06:53:44|1.30751
06:53:44|1.30751
06:53:46|1.30751
06:53:47|1.30751
06:53:48|1.30751
06:53:50|1.30748
06:53:50|1.30711
06:53:51|1.30711
06:53:52|1.30711
06:53:53|1.30647
06:53:54|1.30572
06:53:55|1.30676
06:53:56|1.30676
06:53:57|1.30676
06:53:58|1.30676
06:53:59|1.30676
06:54:00|1.30594
06:54:01|1.30594
06:54:02|1.30594
06:54:03|1.305
06:54:05|1.30559
06:54:05|1.30569
06:54:06|1.3062
06:54:07|1.30609
06:54:08|1.30609
06:54:10|1.30609
06:54:11|1.30609
06:54:11|1.30656
06:54:13|1.30676
06:54:14|1.30658
06:54:15|1.30657
06:54:16|1.30716
06:54:17|1.30744
06:54:18|1.30744
06:54:19|1.30744
06:54:20|1.3073
06:54:22|1.3073
06:54:23|1.30682
06:54:23|1.30682
06:54:25|1.30682
06:54:26|1.30589
06:54:26|1.30634
06:54:27|1.30634
06:54:28|1.30534
06:54:29|1.30534
06:54:31|1.30608
06:54:31|1.30615
06:54:33|1.30615
06:54:33|1.30597
06:54:34|1.3064
06:54:35|1.3064
06:54:37|1.3064
06:54:38|1.3064
06:54:39|1.3064
06:54:39|1.3064
06:54:40|1.30632
06:54:42|1.30606
06:54:43|1.30606
06:54:43|1.30606
06:54:45|1.30617
06:54:46|1.30561
06:54:47|1.30604
06:54:48|1.30604
06:54:49|1.30604
06:54:50|1.30604
06:54:51|1.30604
06:54:52|1.30604
06:54:53|1.30617
06:54:54|1.30617
06:54:55|1.30634
06:54:56|1.30634
06:54:57|1.30634
06:54:58|1.30634
06:54:59|1.30697
06:55:00|1.30667
06:55:01|1.30656
06:55:02|1.30612
06:55:03|1.30612
06:55:05|1.30597
06:55:06|1.30597
06:55:07|1.30526
06:55:07|1.30506
06:55:09|1.30506
06:55:09|1.30506
06:55:11|1.30544
06:55:11|1.30524
06:55:12|1.30524
06:55:14|1.30518
06:55:14|1.30506
06:55:16|1.30577
06:55:16|1.30564
06:55:17|1.30547
06:55:18|1.30547
06:55:19|1.30519
06:55:20|1.30519
06:55:21|1.30619
06:55:22|1.30619
06:55:24|1.30548
06:55:24|1.30548
06:55:26|1.30568
06:55:27|1.30568
06:55:28|1.30568
06:55:29|1.30502
06:55:30|1.30344
06:55:31|1.30385
06:55:32|1.30468
06:55:33|1.30439
06:55:34|1.30503
06:55:35|1.30555
06:55:36|1.30555
06:55:37|1.30555
06:55:38|1.30555
06:55:39|1.30551
06:55:40|1.30532
06:55:41|1.30532
06:55:42|1.30529
06:55:43|1.30481
06:55:44|1.30444
06:55:45|1.30465
06:55:46|1.30446
06:55:47|1.30446
06:55:48|1.30446
06:55:50|1.30377
06:55:51|1.30364
06:55:51|1.30364
06:55:53|1.30303
06:55:53|1.30303
06:55:54|1.30387
06:55:56|1.30282
06:55:56|1.30282
06:55:57|1.30282
06:55:58|1.30322
06:56:00|1.30313
06:56:01|1.30313
06:56:02|1.30319
06:56:03|1.30234
06:56:04|1.30232
06:56:05|1.30212
06:56:06|1.30111
06:56:07|1.30134
06:56:08|1.3017
06:56:09|1.30117
06:56:10|1.30127
06:56:11|1.30127
06:56:12|1.30127
06:56:13|1.30127
06:56:14|1.30137
06:56:15|1.30137
06:56:16|1.30083
06:56:17|1.30083
06:56:18|1.30071
06:56:19|1.30028
06:56:20|1.30028
06:56:21|1.30015
06:56:22|1.30035
06:56:23|1.30002
06:56:24|1.29974
06:56:25|1.29974
06:56:26|1.30019
06:56:27|1.30017
06:56:29|1.30034
06:56:30|1.30001
06:56:31|1.30001
06:56:32|1.30001
06:56:33|1.30029
06:56:34|1.30029
06:56:35|1.30029
06:56:36|1.30029
06:56:37|1.29974
06:56:38|1.30001
06:56:39|1.30001
06:56:40|1.30001
06:56:41|1.29984
06:56:42|1.30001
06:56:43|1.30001
06:56:45|1.29973
06:56:46|1.29968
06:56:47|1.29952
06:56:48|1.29952
06:56:49|1.29948
06:56:51|1.29948
06:56:51|1.29948
06:56:53|1.29887
06:56:53|1.29914
06:56:54|1.29914
06:56:55|1.299
06:56:56|1.29917
06:56:57|1.29933
06:56:58|1.29933
06:57:00|1.29914
06:57:01|1.29914
06:57:02|1.29862
06:57:02|1.29862
06:57:04|1.29865
06:57:05|1.29899
06:57:05|1.29862
06:57:07|1.29862
06:57:08|1.29851
06:57:09|1.29861
06:57:10|1.29861
06:57:11|1.29866
06:57:12|1.29843
06:57:13|1.29843
06:57:14|1.29845
06:57:15|1.29831
06:57:16|1.29842
06:57:17|1.29842
06:57:18|1.29842
06:57:19|1.29843
06:57:20|1.29843
06:57:21|1.29843
06:57:22|1.29823
06:57:24|1.29843
06:57:24|1.29842
06:57:25|1.29842
06:57:26|1.29833
06:57:27|1.29827
06:57:28|1.29673
06:57:29|1.29827
06:57:30|1.29817
06:57:31|1.299
06:57:33|1.299
06:57:34|1.29876
06:57:35|1.29876
06:57:35|1.29968
06:57:36|1.3
06:57:37|1.3
06:57:38|1.29936
06:57:40|1.29936
06:57:40|1.29936
06:57:41|1.29963
06:57:42|1.29963
06:57:44|1.29963
06:57:46|1.3
06:57:47|1.29943
06:57:47|1.29943
06:57:48|1.29983
06:57:49|1.29983
06:57:51|1.30205
06:57:52|1.30246
06:57:53|1.30263
06:57:54|1.3029
06:57:54|1.30244
06:57:56|1.30254
06:57:57|1.30191
06:57:58|1.30239
06:57:59|1.302
06:58:00|1.30228
06:58:01|1.30228
06:58:02|1.30228
06:58:03|1.30228
06:58:04|1.30227
06:58:05|1.30218
06:58:06|1.30101
06:58:07|1.3012
06:58:08|1.30152
06:58:09|1.30152
06:58:10|1.30201
06:58:11|1.30211
06:58:12|1.30211
06:58:13|1.30263
06:58:14|1.30263
06:58:15|1.30263
06:58:16|1.30263
06:58:17|1.30284
06:58:18|1.30284
06:58:19|1.30316
06:58:20|1.30317
06:58:21|1.30317
06:58:22|1.30314
06:58:23|1.30314
06:58:24|1.30314
06:58:25|1.30375
06:58:26|1.30333
06:58:27|1.30427
06:58:28|1.30351
06:58:29|1.30358
06:58:30|1.30402
06:58:31|1.30397
06:58:32|1.30429
06:58:33|1.30414
06:58:34|1.30411
06:58:35|1.30411
06:58:36|1.30411
06:58:37|1.30397
06:58:38|1.30397
06:58:39|1.30397
06:58:40|1.30395
06:58:41|1.30362
06:58:42|1.30362
06:58:44|1.30364
06:58:45|1.30397
06:58:46|1.3046
06:58:47|1.30506
06:58:49|1.30506
06:58:50|1.30451
06:58:50|1.30451
06:58:51|1.30451
06:58:53|1.30508
06:58:54|1.30508
06:58:55|1.30508
06:58:56|1.30508
06:58:57|1.30513
06:58:58|1.30513
06:58:59|1.30553
06:59:00|1.30553
06:59:00|1.30553
06:59:02|1.30578
06:59:02|1.30487
06:59:03|1.30487
06:59:04|1.30487
06:59:06|1.30463
06:59:06|1.30445
06:59:08|1.30445
06:59:09|1.30445
06:59:10|1.30445
06:59:11|1.30412
06:59:12|1.30412
06:59:13|1.30412
06:59:14|1.30412
06:59:16|1.30412
06:59:17|1.30412
06:59:17|1.30423
06:59:18|1.30423
06:59:19|1.30423
06:59:20|1.30423
06:59:21|1.30421
06:59:22|1.30465
06:59:23|1.30465
06:59:24|1.30507
06:59:25|1.30507
06:59:27|1.30507
06:59:27|1.30507
06:59:28|1.30507
06:59:30|1.30507
06:59:30|1.30509
06:59:32|1.30473
06:59:32|1.30473
06:59:33|1.30474
06:59:34|1.30474
06:59:36|1.30474
06:59:37|1.30474
06:59:38|1.30474
06:59:39|1.30474
06:59:40|1.30474
06:59:41|1.30474
06:59:42|1.30447
06:59:44|1.30464
06:59:44|1.30423
06:59:46|1.30398
06:59:47|1.30398
06:59:47|1.30423
06:59:49|1.30423
06:59:50|1.3045
06:59:51|1.3045
06:59:51|1.3045
06:59:52|1.3041
06:59:53|1.30397
06:59:54|1.30397
06:59:56|1.30397
06:59:57|1.30397
06:59:57|1.30296
06:59:58|1.30296
06:59:59|1.30364
07:00:01|1.30364
07:00:01|1.30364
07:00:03|1.30412
07:00:04|1.30364
07:00:05|1.30364
07:00:06|1.30423
07:00:07|1.30423
07:00:08|1.30336
07:00:09|1.30336
07:00:10|1.30353
07:00:11|1.30368
07:00:12|1.30368
07:00:13|1.30332
07:00:14|1.30332
07:00:15|1.30328
07:00:17|1.30328
07:00:17|1.30327
07:00:18|1.30307
07:00:19|1.30307
07:00:20|1.30307
07:00:21|1.30287
07:00:22|1.30287
07:00:23|1.30286
07:00:24|1.30286
07:00:25|1.30286
07:00:26|1.30286
07:00:27|1.30293
07:00:28|1.30323
07:00:29|1.30328
07:00:30|1.30328
07:00:31|1.30328
07:00:33|1.30328
07:00:34|1.30331
07:00:35|1.30331
07:00:35|1.30347
07:00:36|1.30372
07:00:38|1.30372
07:00:41|1.30372
07:00:41|1.30354
07:00:42|1.30424
07:00:43|1.30411
07:00:45|1.30411
07:00:46|1.30386
07:00:47|1.30408
07:00:48|1.30408
07:00:49|1.30408
07:00:50|1.30408
07:00:51|1.30408
07:00:52|1.30408
07:00:53|1.30408
07:00:55|1.30408
07:00:55|1.30408
07:00:56|1.30408
07:00:57|1.30346
07:00:58|1.30346
07:00:59|1.30255
07:01:00|1.30255
07:01:01|1.30255
07:01:03|1.30299
07:01:03|1.30299
07:01:05|1.30299
07:01:06|1.30299
07:01:07|1.30231
07:01:08|1.3018
07:01:09|1.30138
07:01:10|1.30142
07:01:11|1.30138
07:01:12|1.30138
07:01:13|1.30138
07:01:14|1.30085
07:01:15|1.30085
07:01:16|1.30085
07:01:17|1.30025
07:01:18|1.30025
07:01:19|1.30022
07:01:20|1.30022
07:01:21|1.3
07:01:22|1.3
07:01:23|1.29915
07:01:24|1.29916
07:01:25|1.29916
07:01:26|1.29906
07:01:27|1.29883
07:01:28|1.29911
07:01:29|1.29896
07:01:30|1.29907
07:01:31|1.2989
07:01:32|1.29977
07:01:33|1.29908
07:01:34|1.29899
07:01:35|1.29899
07:01:36|1.29899
07:01:37|1.29899
07:01:38|1.29976
07:01:39|1.29976
07:01:40|1.30022
07:01:41|1.30131
07:01:42|1.30131
07:01:43|1.30102
07:01:45|1.30102
07:01:46|1.3015
07:01:46|1.30181
07:01:47|1.30192
07:01:48|1.30192
07:01:50|1.30192
07:01:51|1.30192
07:01:52|1.30147
07:01:53|1.30169
07:01:54|1.30169
07:01:55|1.30169
07:01:56|1.30174
07:01:57|1.30175
07:01:58|1.30192
07:01:59|1.30192
07:02:00|1.30166
07:02:02|1.3015
07:02:03|1.30122
07:02:03|1.30122
07:02:04|1.30068
07:02:05|1.3
07:02:07|1.29978
07:02:08|1.30001
07:02:09|1.30001
07:02:10|1.30001
07:02:11|1.29948
07:02:12|1.29948
07:02:13|1.30027
07:02:14|1.30027
07:02:15|1.30027
07:02:16|1.29946
07:02:17|1.29946
07:02:18|1.29946
07:02:19|1.29966
07:02:20|1.29957
07:02:21|1.30011
07:02:22|1.30065
07:02:23|1.3005
07:02:24|1.3
07:02:25|1.3
07:02:26|1.3
07:02:27|1.3
07:02:28|1.3
07:02:29|1.30008
07:02:30|1.30008
07:02:31|1.30009
07:02:32|1.30009
07:02:34|1.30009
07:02:34|1.30009
07:02:35|1.30009
07:02:37|1.30122
07:02:37|1.3008
07:02:38|1.30131
07:02:39|1.30131
07:02:41|1.30131
07:02:41|1.30174
07:02:42|1.30174
07:02:44|1.3012
07:02:46|1.30063
07:02:47|1.30009
07:02:48|1.30044
07:02:49|1.29969
07:02:50|1.29997
07:02:51|1.29997
07:02:52|1.29997
07:02:53|1.29997
07:02:53|1.29948
07:02:55|1.29948
07:02:55|1.29952
07:02:56|1.29952
07:02:58|1.30025
07:02:59|1.30025
07:03:00|1.2999
07:03:01|1.2999
07:03:02|1.30002
07:03:03|1.30002
07:03:04|1.30002
07:03:05|1.30002
07:03:06|1.29918
07:03:07|1.29812
07:03:09|1.29852
07:03:10|1.29852
07:03:11|1.2984
07:03:12|1.29814
07:03:12|1.2983
07:03:14|1.29916
07:03:15|1.29923
07:03:15|1.29865
07:03:17|1.29865
07:03:18|1.29876
07:03:18|1.29876
07:03:19|1.29876
07:03:20|1.29944
07:03:22|1.29923
07:03:23|1.29923
07:03:23|1.29923
07:03:24|1.29924
07:03:26|1.29937
07:03:27|1.29937
07:03:28|1.29939
07:03:30|1.29876
07:03:30|1.29801
07:03:32|1.29801
07:03:32|1.29801
07:03:33|1.29801
07:03:34|1.2982
07:03:36|1.29782
07:03:37|1.29782
07:03:38|1.29763
07:03:39|1.29763
07:03:40|1.29763
07:03:41|1.29771
07:03:42|1.29749
07:03:43|1.29763
07:03:44|1.29826
07:03:46|1.29883
07:03:46|1.29883
07:03:48|1.29885
07:03:49|1.29928
07:03:50|1.29878
07:03:51|1.29878
07:03:52|1.29926
07:03:53|1.29926
07:03:54|1.29926
07:03:55|1.29939
07:03:56|1.29962
07:03:58|1.29935
07:03:58|1.29935
07:03:59|1.29935
07:04:00|1.29966
07:04:01|1.29966
07:04:03|1.29966
07:04:03|1.29966
07:04:04|1.29966
07:04:06|1.29966
07:04:06|1.29881
07:04:08|1.29881
07:04:09|1.29881
07:04:10|1.29891
07:04:11|1.29891
07:04:12|1.29882
07:04:13|1.29882
07:04:13|1.29882
07:04:15|1.29882
07:04:15|1.29947
07:04:17|1.29947
07:04:18|1.29947
07:04:18|1.29877
07:04:19|1.29877
07:04:21|1.29868
07:04:22|1.29839
07:04:22|1.29839
07:04:24|1.29839
07:04:25|1.29839
07:04:26|1.29839
07:04:27|1.2981
07:04:28|1.2981
07:04:28|1.2981
07:04:29|1.2981
07:04:31|1.29882
07:04:32|1.29882
07:04:33|1.29905
07:04:33|1.29905
07:04:34|1.2989
07:04:36|1.29836
07:04:36|1.29836
07:04:37|1.29867
07:04:38|1.29811
07:04:40|1.29859
07:04:40|1.29859
07:04:42|1.29859
07:04:43|1.29859
07:04:43|1.29859
07:04:44|1.29859
07:04:46|1.29801
07:04:48|1.29801
07:04:48|1.29787
07:04:49|1.29763
07:04:50|1.29763
07:04:51|1.29827
07:04:52|1.2994
07:04:54|1.29922
07:04:54|1.29921
07:04:56|1.29899
07:04:56|1.29899
07:04:57|1.29899
07:04:58|1.29899
07:05:00|1.29911
07:05:00|1.29949
07:05:01|1.29949
07:05:03|1.30134
07:05:03|1.30132
07:05:04|1.3008
07:05:06|1.30057
07:05:06|1.30009
07:05:07|1.30013
07:05:09|1.3008
07:05:10|1.30105
07:05:11|1.30209
07:05:12|1.30245
07:05:13|1.30245
07:05:14|1.30234
07:05:16|1.30245
07:05:16|1.30207
07:05:17|1.30157
07:05:18|1.30137
07:05:20|1.30137
07:05:20|1.30105
07:05:22|1.30105
07:05:22|1.30122
07:05:23|1.30122
07:05:24|1.30128
07:05:25|1.30252
07:05:26|1.30277
07:05:27|1.30246
07:05:28|1.30246
07:05:29|1.30298
07:05:31|1.30298
07:05:31|1.30298
07:05:32|1.30189
07:05:33|1.30188
07:05:34|1.3024
07:05:35|1.3024
07:05:36|1.30287
07:05:37|1.30375
07:05:38|1.30374
07:05:39|1.30374
07:05:40|1.30377
07:05:41|1.30393
07:05:42|1.30393
07:05:43|1.30367
07:05:45|1.30367
07:05:45|1.30367
07:05:47|1.30367
07:05:47|1.30367
07:05:48|1.30408
07:05:49|1.30368
07:05:50|1.30368
07:05:51|1.30368
07:05:52|1.30331
07:05:53|1.30331
07:05:54|1.30297
07:05:56|1.30297
07:05:56|1.30297
07:05:58|1.30297
07:05:58|1.30297
07:05:59|1.30296
07:06:00|1.30331
07:06:01|1.30281
07:06:03|1.30295
07:06:03|1.30311
07:06:04|1.30312
07:06:05|1.30312
07:06:07|1.30314
07:06:08|1.3028
07:06:09|1.30261
07:06:09|1.30201
07:06:10|1.30201
07:06:11|1.30201
07:06:12|1.30205
07:06:13|1.30205
07:06:15|1.30205
07:06:15|1.30255
07:06:16|1.30256
07:06:18|1.30329
07:06:19|1.30329
07:06:20|1.30329
07:06:21|1.30329
07:06:22|1.30305
07:06:23|1.30305
07:06:24|1.30305
07:06:25|1.30233
07:06:26|1.30251
07:06:26|1.3025
07:06:27|1.30253
07:06:29|1.30253
07:06:30|1.30253
07:06:30|1.30184
07:06:31|1.30184
07:06:32|1.30184
07:06:33|1.30244
07:06:35|1.30244
07:06:35|1.30214
07:06:36|1.30214
07:06:37|1.30214
07:06:38|1.30087
07:06:39|1.30085
07:06:40|1.3002
07:06:41|1.3002
07:06:43|1.30053
07:06:43|1.30044
07:06:44|1.30044
07:06:46|1.30044
07:06:47|1.30044
07:06:48|1.30076
07:06:49|1.30056
07:06:50|1.30076
07:06:51|1.30175
07:06:52|1.30175
07:06:54|1.30175
07:06:54|1.30175
07:06:55|1.30262
07:06:57|1.30265
07:06:57|1.30304
07:06:59|1.30377
07:07:00|1.30391
07:07:01|1.30456
07:07:01|1.30516
07:07:03|1.30514
07:07:04|1.30502
07:07:05|1.30502
07:07:06|1.30501
07:07:06|1.30501
07:07:09|1.30501
07:07:09|1.30353
07:07:10|1.30353
07:07:12|1.30353
07:07:12|1.30396
07:07:13|1.30444
07:07:15|1.30444
07:07:15|1.304
07:07:16|1.304
07:07:17|1.304
07:07:19|1.304
07:07:19|1.30444
07:07:21|1.30444
07:07:22|1.30444
07:07:22|1.30522
07:07:24|1.30522
07:07:25|1.30497
07:07:25|1.30497
07:07:27|1.30507
07:07:28|1.30547
07:07:29|1.30547
07:07:30|1.30547
07:07:31|1.30547
07:07:32|1.30639
07:07:33|1.30649
07:07:34|1.3058
07:07:35|1.3058
07:07:36|1.3058
07:07:37|1.30565
07:07:38|1.30565
07:07:39|1.30565
07:07:40|1.3063
07:07:41|1.3063
07:07:42|1.30689
07:07:43|1.30665
07:07:44|1.30665
07:07:45|1.30655
07:07:46|1.30655
07:07:48|1.306
07:07:48|1.306
07:07:50|1.30568
07:07:51|1.30547
07:07:52|1.30547
07:07:53|1.30519
07:07:54|1.30519
07:07:55|1.30519
07:07:56|1.30519
07:07:57|1.30519
07:07:58|1.30519
07:07:59|1.30519
07:08:00|1.30563
07:08:01|1.30563
07:08:03|1.30519
07:08:04|1.30519
07:08:05|1.30519
07:08:06|1.30519
07:08:07|1.30361
07:08:08|1.30361
07:08:09|1.30355
07:08:09|1.30356
07:08:11|1.30392
07:08:12|1.30392
07:08:12|1.30608
07:08:15|1.30629
07:08:15|1.30668
07:08:16|1.30699
07:08:17|1.30765
07:08:18|1.30788
07:08:19|1.308
07:08:20|1.30811
07:08:21|1.30811
07:08:22|1.30811
07:08:23|1.30811
07:08:24|1.30839
07:08:25|1.30814
07:08:26|1.30768
07:08:27|1.30766
07:08:28|1.30766
07:08:30|1.30816
07:08:31|1.30816
07:08:32|1.30816
07:08:33|1.30867
07:08:34|1.30868
07:08:35|1.30843
07:08:36|1.30875
07:08:37|1.30841
07:08:38|1.30746
07:08:39|1.30755
07:08:40|1.30712
07:08:41|1.30748
07:08:42|1.30717
07:08:43|1.30717
07:08:44|1.30717
07:08:45|1.30717
07:08:46|1.30638
07:08:48|1.30508
07:08:50|1.30508
07:08:51|1.30508
07:08:51|1.30508
07:08:53|1.30501
07:08:55|1.30501
07:08:56|1.30501
07:08:56|1.30485
07:08:58|1.30485
07:08:59|1.30535
07:09:00|1.30457
07:09:02|1.30506
07:09:03|1.30479
07:09:03|1.30579
07:09:05|1.30596
07:09:06|1.30596
07:09:07|1.30596
07:09:08|1.30622
07:09:09|1.3068
07:09:10|1.30732
07:09:11|1.30806
07:09:12|1.30806
07:09:13|1.30806
07:09:14|1.30806
07:09:15|1.30821
07:09:16|1.30821
07:09:18|1.30821
07:09:18|1.30899
07:09:20|1.30954
07:09:20|1.31008
07:09:21|1.31029
07:09:23|1.3104
07:09:23|1.3104
07:09:24|1.3104
07:09:25|1.3104
07:09:26|1.311
07:09:27|1.311
07:09:29|1.311
07:09:29|1.311
07:09:30|1.31079
07:09:32|1.31077
07:09:32|1.31077
07:09:34|1.31077
07:09:35|1.31093
07:09:36|1.31093
07:09:37|1.3117
07:09:38|1.3117
07:09:39|1.31124
07:09:40|1.31116
07:09:41|1.31116
07:09:42|1.31116
07:09:43|1.31116
07:09:44|1.31116
07:09:45|1.31116
07:09:46|1.31199
07:09:48|1.31196
07:09:49|1.31196
07:09:50|1.31239
07:09:51|1.31238
07:09:52|1.31234
07:09:53|1.31244
07:09:55|1.31204
07:09:56|1.31204
07:09:56|1.31204
07:09:57|1.31204
07:09:59|1.31204
07:09:59|1.31207
07:10:01|1.31204
07:10:02|1.31183
07:10:03|1.312
07:10:04|1.31198
07:10:05|1.31198
07:10:06|1.31187
07:10:07|1.31106
07:10:08|1.31112
07:10:09|1.31112
07:10:10|1.31112
07:10:11|1.31067
07:10:12|1.31183
07:10:13|1.31183
07:10:14|1.31183
07:10:15|1.31183
07:10:16|1.31183
07:10:17|1.31183
07:10:18|1.31237
07:10:19|1.31276
07:10:20|1.31255
07:10:21|1.31335
07:10:22|1.31286
07:10:23|1.31295
07:10:24|1.31352
07:10:25|1.31338
07:10:26|1.31338
07:10:27|1.31337
07:10:28|1.31325
07:10:29|1.31296
07:10:30|1.31322
07:10:31|1.31252
07:10:32|1.31252
07:10:33|1.31252
07:10:35|1.31252
07:10:35|1.31252
07:10:36|1.31252
07:10:37|1.31252
07:10:38|1.31359
07:10:39|1.31323
07:10:40|1.31454
07:10:41|1.31454
07:10:42|1.31454
07:10:43|1.31548
07:10:44|1.31548
07:10:45|1.31558
07:10:46|1.31558
07:10:47|1.31548
07:10:48|1.31547
07:10:50|1.31547
07:10:51|1.31535
07:10:52|1.31535
07:10:53|1.31557
07:10:54|1.31557
07:10:55|1.31589
07:10:56|1.31604
07:10:57|1.31598
07:10:58|1.31672
07:10:59|1.31717
07:11:00|1.31626
07:11:01|1.31729
07:11:02|1.31724
07:11:03|1.31746
07:11:04|1.31746
07:11:05|1.31691
07:11:06|1.31691
07:11:07|1.31653
07:11:08|1.31594
07:11:09|1.31631
07:11:10|1.31653
07:11:11|1.31653
07:11:13|1.31659
07:11:14|1.31659
07:11:15|1.31659
07:11:16|1.31659
07:11:17|1.317
07:11:18|1.31709
07:11:19|1.3174
07:11:20|1.31694
07:11:21|1.31635
07:11:22|1.31592
07:11:23|1.31601
07:11:24|1.31623
07:11:25|1.31642
07:11:26|1.31684
07:11:27|1.31684
07:11:28|1.31684
07:11:29|1.31684
07:11:30|1.31684
07:11:31|1.31822
07:11:32|1.31822
07:11:33|1.31918
07:11:35|1.31881
07:11:35|1.31903
07:11:36|1.31903
07:11:38|1.31853
07:11:39|1.31869
07:11:39|1.31996
07:11:41|1.31957
07:11:41|1.31962
07:11:42|1.31962
07:11:43|1.32058
07:11:45|1.31961
07:11:45|1.31972
07:11:47|1.32015
07:11:47|1.32107
07:11:49|1.32087
07:11:50|1.32087
07:11:52|1.31905
07:11:52|1.31933
07:11:54|1.31933
07:11:54|1.31904
07:11:56|1.31903
07:11:57|1.31903
07:11:58|1.32014
07:11:59|1.32014
07:12:00|1.32014
07:12:01|1.31896
07:12:02|1.31896
07:12:03|1.31944
07:12:04|1.31889
07:12:05|1.31802
07:12:06|1.31762
07:12:07|1.31732
07:12:08|1.31731
07:12:09|1.317
07:12:10|1.31734
07:12:11|1.31734
07:12:12|1.31802
07:12:13|1.31847
07:12:14|1.31847
07:12:15|1.3186
07:12:17|1.3186
07:12:17|1.3186
07:12:18|1.31882
07:12:19|1.31963
07:12:20|1.31963
07:12:22|1.31987
07:12:23|1.32017
07:12:24|1.32087
07:12:25|1.32087
07:12:26|1.32117
07:12:27|1.32111
07:12:28|1.32111
07:12:29|1.32031
07:12:30|1.32062
07:12:31|1.3205
07:12:32|1.31944
07:12:33|1.31944
07:12:34|1.31958
07:12:35|1.3198
07:12:36|1.3198
07:12:37|1.3198
07:12:38|1.3198
07:12:39|1.31963
07:12:40|1.31963
07:12:41|1.31963
07:12:42|1.31957
07:12:43|1.31957
07:12:44|1.3197
07:12:45|1.3197
07:12:46|1.31971
07:12:47|1.31971
07:12:48|1.31971
07:12:49|1.31971
07:12:50|1.31971
07:12:52|1.32043
07:12:53|1.32043
07:12:54|1.32043
07:12:56|1.3202
07:12:56|1.31947
07:12:58|1.31995
07:12:59|1.31995
07:13:00|1.31995
07:13:01|1.32032
07:13:02|1.32021
07:13:03|1.32022
07:13:05|1.32033
07:13:06|1.32033
07:13:07|1.32024
07:13:08|1.31958
07:13:09|1.31921
07:13:10|1.31879
07:13:11|1.31891
07:13:13|1.31891
07:13:13|1.31844
07:13:14|1.31844
07:13:15|1.32099
07:13:16|1.32099
07:13:17|1.32099
07:13:19|1.32057
07:13:19|1.31976
07:13:20|1.31948
07:13:22|1.31948
07:13:23|1.31948
07:13:24|1.32097
07:13:26|1.32097
07:13:26|1.32318
07:13:28|1.32343
07:13:28|1.32331
07:13:29|1.32404
07:13:30|1.32488
07:13:32|1.32397
07:13:33|1.32426
07:13:33|1.32469
07:13:34|1.32496
07:13:35|1.32571
07:13:37|1.32628
07:13:38|1.32556
07:13:39|1.32549
07:13:40|1.32536
07:13:41|1.32534
07:13:42|1.32534
07:13:44|1.32536
07:13:45|1.32429
07:13:46|1.32541
07:13:47|1.32541
07:13:48|1.32541
07:13:50|1.32447
07:13:51|1.3245
07:13:52|1.32423
07:13:54|1.32423
07:13:54|1.32528
07:13:56|1.32528
07:13:57|1.32608
07:13:58|1.32637
07:13:59|1.32637
07:13:59|1.32662
07:14:02|1.32682
07:14:02|1.32638
07:14:03|1.32646
07:14:04|1.32681
07:14:06|1.32653
07:14:07|1.32677
07:14:08|1.32685
07:14:09|1.32685
07:14:10|1.32648
07:14:11|1.32658
07:14:12|1.32656
07:14:13|1.32656
07:14:14|1.32653
07:14:15|1.32653
07:14:16|1.32496
07:14:17|1.32479
07:14:18|1.32479
07:14:19|1.32575
07:14:21|1.32579
07:14:21|1.32494
07:14:22|1.32494
07:14:23|1.32515
07:14:24|1.32545
07:14:25|1.32536
07:14:26|1.3259
07:14:27|1.3259
07:14:28|1.3259
07:14:29|1.3259
07:14:30|1.32697
07:14:31|1.32671
07:14:32|1.32635
07:14:33|1.32587
07:14:34|1.32572
07:14:35|1.32627
07:14:36|1.32515
07:14:37|1.3256
07:14:38|1.32625
07:14:39|1.32612
07:14:40|1.32656
07:14:41|1.32656
07:14:42|1.32635
07:14:43|1.32635
07:14:44|1.32613
07:14:45|1.3252
07:14:46|1.32448
07:14:47|1.32448
07:14:48|1.32448
07:14:49|1.32351
07:14:50|1.32252
07:14:52|1.32252
07:14:52|1.32309
07:14:53|1.32222
07:14:54|1.32222
07:14:56|1.32168
07:14:56|1.32125
07:14:58|1.32125
07:14:59|1.32134
07:15:00|1.3217
07:15:01|1.32204
07:15:02|1.3209
07:15:03|1.32117
07:15:04|1.32277
07:15:06|1.323
07:15:06|1.32321
07:15:07|1.32321
07:15:09|1.32321
07:15:09|1.32304
07:15:10|1.32274
07:15:12|1.32274
07:15:12|1.32392
07:15:13|1.32341
07:15:14|1.32341
07:15:16|1.3249
07:15:16|1.32468
07:15:17|1.32562
07:15:18|1.3259
07:15:20|1.32532
07:15:20|1.32622
07:15:22|1.32622
07:15:22|1.32622
07:15:24|1.32695
07:15:24|1.32681
07:15:25|1.32681
07:15:26|1.32624
07:15:27|1.32559
07:15:29|1.32546
07:15:30|1.32614
07:15:31|1.32533
07:15:32|1.32467
07:15:33|1.32463
07:15:34|1.32512
07:15:35|1.32512
07:15:36|1.32577
07:15:37|1.32589
07:15:38|1.32573
07:15:39|1.32548
07:15:40|1.32489
07:15:41|1.32489
07:15:42|1.32489
07:15:43|1.32543
07:15:44|1.32493
07:15:45|1.32493
07:15:46|1.32468
07:15:47|1.32468
07:15:48|1.32484
07:15:49|1.32488
07:15:51|1.32448
07:15:52|1.324
07:15:53|1.324
07:15:54|1.324
07:15:55|1.32425
07:15:56|1.32425
07:15:57|1.32456
07:15:59|1.32456
07:15:59|1.32513
07:16:00|1.32515
07:16:01|1.32515
07:16:02|1.3256
07:16:03|1.3256
07:16:04|1.32489
07:16:05|1.32465
07:16:07|1.32467
07:16:07|1.32467
07:16:09|1.32491
07:16:09|1.32491
07:16:11|1.32491
07:16:11|1.32222
07:16:12|1.32064
07:16:13|1.32175
07:16:15|1.32175
07:16:15|1.32052
07:16:16|1.32052
07:16:17|1.31926
07:16:18|1.31912
07:16:20|1.31951
07:16:21|1.32
07:16:21|1.32029
07:16:23|1.32029
07:16:23|1.3196
07:16:25|1.31817
07:16:26|1.31817
07:16:27|1.3179
07:16:28|1.31764
07:16:29|1.3173
07:16:29|1.31838
07:16:31|1.31687
07:16:32|1.31784
07:16:33|1.31737
07:16:34|1.31737
07:16:35|1.31737
07:16:36|1.31737
07:16:38|1.31737
07:16:38|1.31737
07:16:39|1.31737
07:16:40|1.31737
07:16:41|1.3178
07:16:42|1.31755
07:16:43|1.3173
07:16:44|1.31852
07:16:45|1.31841
07:16:46|1.31841
07:16:47|1.31851
07:16:48|1.31851
07:16:50|1.31916
07:16:51|1.31981
07:16:53|1.31864
07:16:53|1.31789
07:16:55|1.31823
07:16:56|1.31797
07:16:57|1.3187
07:16:58|1.31859
07:16:59|1.31932
07:17:00|1.31932
07:17:01|1.31962
07:17:02|1.31962
07:17:03|1.31895
07:17:04|1.3184
07:17:06|1.3184
07:17:06|1.31839
07:17:08|1.31901
07:17:09|1.31901
07:17:10|1.31864
07:17:11|1.31864
07:17:12|1.31864
07:17:13|1.31873
07:17:14|1.3189
07:17:15|1.31853
07:17:16|1.31836
07:17:17|1.31862
07:17:18|1.3186
07:17:19|1.31854
07:17:20|1.31854
07:17:21|1.31845
07:17:22|1.31839
07:17:23|1.31839
07:17:24|1.31839
07:17:25|1.31839
07:17:26|1.31849
07:17:27|1.31923
07:17:28|1.31932
07:17:29|1.3196
07:17:30|1.3196
07:17:31|1.3196
07:17:32|1.3196
07:17:33|1.31876
07:17:34|1.31832
07:17:35|1.31923
07:17:36|1.31938
07:17:37|1.31937
07:17:38|1.32125
07:17:39|1.32195
07:17:40|1.32177
07:17:41|1.32173
07:17:42|1.32248
07:17:43|1.32271
07:17:44|1.32197
07:17:45|1.32107
07:17:46|1.32165
07:17:47|1.32105
07:17:48|1.32105
07:17:49|1.3213
07:17:50|1.3213
07:17:51|1.32153
07:17:53|1.32185
07:17:55|1.32113
07:17:56|1.32171
07:17:57|1.32142
07:17:58|1.3206
07:17:59|1.32096
07:18:01|1.32195
07:18:01|1.32161
07:18:02|1.32195
07:18:04|1.32184
07:18:04|1.32271
07:18:05|1.32228
07:18:07|1.32229
07:18:08|1.32315
07:18:09|1.32315
07:18:10|1.32315
07:18:11|1.32302
07:18:12|1.32302
07:18:13|1.32192
07:18:14|1.32219
07:18:15|1.32232
07:18:16|1.32232
07:18:17|1.32185
07:18:18|1.32208
07:18:19|1.32218
07:18:20|1.32218
07:18:21|1.32201
07:18:22|1.3211
07:18:23|1.3207
07:18:24|1.3207
07:18:26|1.32
07:18:26|1.32047
07:18:27|1.32049
07:18:28|1.32028
07:18:29|1.32001
07:18:30|1.32039
07:18:31|1.32039
07:18:32|1.32039
07:18:33|1.32016
07:18:34|1.32
07:18:36|1.32
07:18:36|1.32
07:18:37|1.32
07:18:38|1.3187
07:18:39|1.31871
07:18:40|1.31801
07:18:42|1.31859
07:18:42|1.31858
07:18:43|1.31889
07:18:44|1.31889
07:18:45|1.31923
07:18:46|1.31951
07:18:48|1.31951
07:18:48|1.31915
07:18:49|1.31933
07:18:50|1.31933
07:18:51|1.31924
07:18:52|1.3197
07:18:54|1.32023
07:18:55|1.32023
07:18:56|1.31988
07:18:57|1.31988
07:18:58|1.31988
07:18:59|1.31896
07:19:00|1.31912
07:19:01|1.31887
07:19:02|1.31887
07:19:03|1.31887
07:19:05|1.31838
07:19:06|1.318
07:19:07|1.3175
07:19:08|1.31755
07:19:09|1.31795
07:19:10|1.31794
07:19:11|1.31834
07:19:12|1.31786
07:19:13|1.32415
07:19:14|1.32272
07:19:15|1.32272
07:19:16|1.32284
07:19:17|1.32186
07:19:18|1.3211
07:19:19|1.32212
07:19:20|1.3215
07:19:21|1.32152
07:19:22|1.33075
07:19:23|1.33058
07:19:24|1.33078
07:19:25|1.33138
07:19:26|1.33128
07:19:27|1.331
07:19:29|1.33088
07:19:29|1.33067
07:19:31|1.33129
07:19:32|1.33107
07:19:32|1.33141
07:19:33|1.33106
07:19:35|1.3313
07:19:35|1.33107
07:19:37|1.33107
07:19:37|1.33088
07:19:38|1.33088
07:19:39|1.33099
07:19:40|1.33117
07:19:41|1.33117
07:19:42|1.33104
07:19:44|1.33182
07:19:45|1.33149
07:19:45|1.33333
07:19:46|1.3324
07:19:47|1.33287
07:19:48|1.33343
07:19:49|1.33355
07:19:51|1.33332
07:19:52|1.33336
07:19:53|1.33375
07:19:53|1.33454
07:19:56|1.33443
07:19:56|1.33476
07:19:57|1.33447
07:19:58|1.33433
07:20:00|1.33394
07:20:01|1.33494
07:20:01|1.33522
07:20:03|1.33491
07:20:04|1.33446
07:20:05|1.33369
07:20:06|1.33293
07:20:07|1.33296
07:20:08|1.33281
07:20:09|1.33282
07:20:10|1.33299
07:20:11|1.33234
07:20:12|1.332
07:20:13|1.33287
07:20:14|1.33348
07:20:15|1.33323
07:20:16|1.3341
07:20:17|1.3341
07:20:18|1.33358
07:20:19|1.33358
07:20:20|1.33358
07:20:21|1.33339
07:20:22|1.332
07:20:23|1.332
07:20:24|1.33255
07:20:25|1.33243
07:20:26|1.33227
07:20:27|1.33232
07:20:28|1.33226
07:20:29|1.33225
07:20:30|1.33205
07:20:31|1.33206
07:20:32|1.33185
07:20:33|1.33189
07:20:34|1.33218
07:20:35|1.33304
07:20:36|1.3323
07:20:38|1.33211
07:20:38|1.33212
07:20:39|1.33224
07:20:40|1.33233
07:20:41|1.33233
07:20:42|1.33277
07:20:43|1.33197
07:20:44|1.33212
07:20:45|1.33301
07:20:46|1.33415
07:20:47|1.33275
07:20:48|1.33275
07:20:49|1.332
07:20:50|1.33243
07:20:51|1.33252
07:20:53|1.33252
07:20:53|1.33252
07:20:55|1.333
07:20:56|1.33319
07:20:57|1.33301
07:20:58|1.33301
07:20:59|1.33236
07:21:00|1.33236
07:21:01|1.33326
07:21:02|1.33313
07:21:03|1.33313
07:21:04|1.33313
07:21:05|1.33313
07:21:07|1.33388
07:21:07|1.3337
07:21:08|1.33417
07:21:10|1.33573
07:21:11|1.33433
07:21:12|1.33432
07:21:13|1.33261
07:21:14|1.33239
07:21:15|1.33234
07:21:16|1.3328
07:21:17|1.33296
07:21:18|1.33296
07:21:19|1.33244
07:21:20|1.33244
07:21:21|1.33274
07:21:22|1.33237
07:21:23|1.33191
07:21:24|1.332
07:21:25|1.33195
07:21:26|1.33195
07:21:27|1.333
07:21:28|1.33264
07:21:29|1.33264
07:21:30|1.33253
07:21:31|1.33253
07:21:32|1.33228
07:21:33|1.33212
07:21:34|1.33199
07:21:35|1.3312
07:21:36|1.33096
07:21:37|1.33072
07:21:38|1.33129
07:21:39|1.33137
07:21:40|1.33156
07:21:41|1.33145
07:21:42|1.33197
07:21:43|1.33193
07:21:44|1.3311
07:21:45|1.33175
07:21:46|1.33176
07:21:47|1.33172
07:21:48|1.33172
07:21:49|1.33172
07:21:50|1.33367
07:21:52|1.33364
07:21:52|1.33362
07:21:54|1.33362
07:21:55|1.33362
07:21:56|1.33427
07:21:57|1.33425
07:21:58|1.335
07:22:00|1.33476
07:22:01|1.33407
07:22:02|1.33462
07:22:03|1.3346
07:22:03|1.33474
07:22:04|1.33433
07:22:05|1.33339
07:22:07|1.33389
07:22:08|1.33386
07:22:09|1.33386
07:22:10|1.33386
07:22:11|1.33304
07:22:12|1.33422
07:22:13|1.33432
07:22:14|1.33411
07:22:15|1.33387
07:22:16|1.33353
07:22:17|1.33353
07:22:18|1.33331
07:22:19|1.33331
07:22:20|1.332
07:22:21|1.33172
07:22:22|1.33187
07:22:24|1.33246
07:22:24|1.33246
07:22:25|1.3328
07:22:26|1.33283
07:22:27|1.33279
07:22:28|1.3328
07:22:29|1.33277
07:22:30|1.3328
07:22:31|1.33311
07:22:32|1.33311
07:22:33|1.33322
07:22:34|1.3328
07:22:35|1.3322
07:22:36|1.33425
07:22:37|1.33423
07:22:38|1.33401
07:22:39|1.33403
07:22:40|1.33381
07:22:41|1.334
07:22:42|1.33353
07:22:44|1.33375
07:22:44|1.33375
07:22:45|1.33346
07:22:47|1.33334
07:22:47|1.33336
07:22:48|1.33332
07:22:49|1.33311
07:22:50|1.33311
07:22:52|1.33242
07:22:54|1.33253
07:22:54|1.33241
07:22:56|1.33212
07:22:57|1.3328
07:22:57|1.33307
07:22:58|1.33307
07:22:59|1.33307
07:23:00|1.3322
07:23:01|1.33216
07:23:03|1.33283
07:23:03|1.33283
07:23:04|1.33283
07:23:05|1.33246
07:23:06|1.33248
07:23:07|1.33201
07:23:09|1.332
07:23:09|1.33157
07:23:11|1.3319
07:23:11|1.3319
07:23:13|1.33196
07:23:13|1.3325
07:23:15|1.3325
07:23:16|1.33194
07:23:17|1.33167
07:23:18|1.33167
07:23:19|1.33147
07:23:20|1.3322
07:23:21|1.33173
07:23:22|1.33173
07:23:23|1.33173
07:23:24|1.33173
07:23:25|1.33173
07:23:26|1.33194
07:23:27|1.33194
07:23:28|1.33194
07:23:29|1.33194
07:23:30|1.33207
07:23:31|1.33204
07:23:32|1.33204
07:23:33|1.33073
07:23:34|1.33073
07:23:35|1.33039
07:23:36|1.33085
07:23:37|1.33064
07:23:38|1.33064
07:23:39|1.33086
07:23:40|1.33169
07:23:41|1.33204
07:23:42|1.33204
07:23:43|1.33109
07:23:44|1.33088
07:23:45|1.331
07:23:46|1.33183
07:23:47|1.33183
07:23:49|1.33226
07:23:49|1.33191
07:23:50|1.332
07:23:52|1.33194
07:23:54|1.33163
07:23:54|1.33194
07:23:56|1.33197
07:23:56|1.33298
07:23:58|1.33408
07:23:59|1.33408
07:24:00|1.33363
07:24:01|1.33362
07:24:02|1.33303
07:24:03|1.33303
07:24:04|1.33252
07:24:06|1.33252
07:24:07|1.33252
07:24:07|1.33194
07:24:09|1.33081
07:24:09|1.33123
07:24:11|1.33094
07:24:11|1.3307
07:24:13|1.33109
07:24:13|1.33109
07:24:14|1.33064
07:24:15|1.33056
07:24:17|1.33057
07:24:18|1.33088
07:24:18|1.33089
07:24:20|1.3308
07:24:20|1.3308
07:24:21|1.33079
07:24:23|1.33079
07:24:23|1.33309
07:24:24|1.33262
07:24:26|1.33326
07:24:26|1.33309
07:24:27|1.33309
07:24:29|1.33303
07:24:30|1.33205
07:24:30|1.33205
07:24:31|1.33205
07:24:34|1.33205
07:24:34|1.33153
07:24:35|1.33153
07:24:36|1.33164
07:24:37|1.33095
07:24:39|1.331
07:24:39|1.33089
07:24:40|1.33089
07:24:41|1.33056
07:24:42|1.33056
07:24:44|1.33055
07:24:45|1.33056
07:24:46|1.33056
07:24:47|1.3305
07:24:48|1.33052
07:24:49|1.33019
07:24:50|1.33061
07:24:51|1.33021
07:24:52|1.33035
07:24:54|1.33071
07:24:54|1.33071
07:24:56|1.33031
07:24:56|1.33075
07:24:57|1.33037
07:24:58|1.33037
07:24:59|1.33054
07:25:01|1.33054
07:25:02|1.33054
07:25:03|1.33039
07:25:04|1.33064
07:25:05|1.3304
07:25:06|1.3304
07:25:07|1.33038
07:25:08|1.33011
07:25:09|1.33116
07:25:10|1.33116
07:25:11|1.33032
07:25:12|1.33032
07:25:13|1.33032
07:25:15|1.33032
07:25:15|1.33077
07:25:16|1.33076
07:25:17|1.33076
07:25:18|1.33076
07:25:19|1.33076
07:25:20|1.33076
07:25:21|1.33074
07:25:22|1.33074
07:25:24|1.33074
07:25:25|1.3305
07:25:25|1.33074
07:25:26|1.33074
07:25:27|1.33076
07:25:28|1.3304
07:25:29|1.33043
07:25:30|1.3307
07:25:31|1.3307
07:25:32|1.33077
07:25:33|1.33122
07:25:35|1.33122
07:25:35|1.33082
07:25:36|1.33082
07:25:37|1.3309
07:25:39|1.3309
07:25:40|1.33038
07:25:40|1.33017
07:25:41|1.33001
07:25:42|1.32861
07:25:43|1.32851
07:25:45|1.32819
07:25:45|1.32757
07:25:46|1.3272
07:25:48|1.32714
07:25:48|1.32758
07:25:49|1.32732
07:25:50|1.32732
07:25:52|1.32732
07:25:53|1.3272
07:25:54|1.32692
07:25:56|1.32677
07:25:56|1.32677
07:25:58|1.32662
07:25:59|1.32625
07:26:00|1.32625
07:26:01|1.32625
07:26:02|1.32554
07:26:04|1.32544
07:26:05|1.32438
07:26:06|1.32382
07:26:06|1.32355
07:26:07|1.32325
07:26:09|1.32362
07:26:09|1.32289
07:26:11|1.3229
07:26:12|1.32318
07:26:12|1.32261
07:26:14|1.32246
07:26:15|1.32294
07:26:16|1.32294
07:26:17|1.32359
07:26:18|1.32367
07:26:19|1.32367
07:26:20|1.32432
07:26:21|1.32461
07:26:22|1.32426
07:26:23|1.32472
07:26:24|1.32476
07:26:25|1.32464
07:26:26|1.32464
07:26:27|1.32464
07:26:28|1.32449
07:26:29|1.32432
07:26:30|1.32444
07:26:31|1.32476
07:26:32|1.32547
07:26:33|1.3257
07:26:34|1.3257
07:26:35|1.32583
07:26:36|1.32583
07:26:37|1.32583
07:26:38|1.32581
07:26:39|1.3259
07:26:40|1.32629
07:26:41|1.32625
07:26:42|1.32669
07:26:43|1.32701
07:26:44|1.32742
07:26:45|1.32758
07:26:46|1.32758
07:26:47|1.32792
07:26:48|1.32792
07:26:49|1.32775
07:26:50|1.32796
07:26:51|1.32778
07:26:53|1.32819
07:26:54|1.328
07:26:56|1.32895
07:26:57|1.3281
07:26:58|1.3281
07:26:58|1.3281
07:26:59|1.3281
07:27:01|1.32893
07:27:02|1.32757
07:27:02|1.3264
07:27:03|1.32601
07:27:05|1.32601
07:27:06|1.32582
07:27:07|1.32584
07:27:08|1.32566
07:27:09|1.32549
07:27:10|1.3235
07:27:11|1.32424
07:27:12|1.32369
07:27:13|1.32358
07:27:14|1.32301
07:27:15|1.32301
07:27:16|1.32364
07:27:17|1.32364
07:27:18|1.32401
07:27:19|1.32403
07:27:20|1.32403
07:27:21|1.3244
07:27:22|1.32405
07:27:24|1.32416
07:27:24|1.32431
07:27:25|1.32431
07:27:26|1.32419
07:27:27|1.3251
07:27:28|1.32505
07:27:29|1.32419
07:27:30|1.32506
07:27:31|1.32628
07:27:32|1.32674
07:27:33|1.32701
07:27:34|1.3267
07:27:36|1.32778
07:27:36|1.32752
07:27:37|1.32752
07:27:38|1.3274
07:27:40|1.32752
07:27:40|1.32752
07:27:42|1.32661
07:27:42|1.32687
07:27:43|1.32687
07:27:45|1.32724
07:27:45|1.32788
07:27:46|1.3277
07:27:48|1.32765
07:27:48|1.32725
07:27:49|1.32742
07:27:50|1.3273
07:27:52|1.32708
07:27:53|1.32725
07:27:55|1.32725
07:27:56|1.32721
07:27:56|1.32722
07:27:58|1.32749
07:27:58|1.32767
07:28:00|1.32792
07:28:01|1.32764
07:28:02|1.32794
07:28:02|1.32741
07:28:03|1.32743
07:28:05|1.32743
07:28:07|1.32743
07:28:07|1.32758
07:28:08|1.32721
07:28:10|1.32692
07:28:10|1.3269
07:28:12|1.32691
07:28:12|1.32672
07:28:13|1.32672
07:28:14|1.32672
07:28:15|1.32758
07:28:16|1.32756
07:28:17|1.32901
07:28:18|1.3289
07:28:19|1.32885
07:28:21|1.329
07:28:21|1.32872
07:28:23|1.32901
07:28:23|1.32887
07:28:24|1.32812
07:28:25|1.32894
07:28:26|1.32894
07:28:27|1.32894
07:28:28|1.32829
07:28:29|1.328
07:28:30|1.32828
07:28:31|1.32828
07:28:32|1.32836
07:28:34|1.32904
07:28:34|1.32889
07:28:35|1.32952
07:28:36|1.32952
07:28:37|1.32907
07:28:38|1.32812
07:28:40|1.328
07:28:40|1.32818
07:28:41|1.32818
07:28:42|1.32818
07:28:43|1.32818
07:28:45|1.328
07:28:45|1.32758
07:28:46|1.32724
07:28:47|1.32752
07:28:49|1.32779
07:28:49|1.32789
07:28:51|1.32756
07:28:52|1.32624
07:28:53|1.32613
07:28:54|1.3257
07:28:55|1.32608
07:28:56|1.32608
07:28:57|1.3256
07:28:58|1.32568
07:28:59|1.32532
07:29:00|1.32522
07:29:01|1.32451
07:29:03|1.325
07:29:04|1.32513
07:29:05|1.32513
07:29:05|1.32513
07:29:07|1.32492
07:29:08|1.32492
07:29:09|1.32492
07:29:09|1.32425
07:29:11|1.32392
07:29:11|1.32383
07:29:13|1.32369
07:29:13|1.32398
07:29:14|1.32398
07:29:16|1.32398
07:29:16|1.32398
07:29:18|1.32398
07:29:19|1.32398
07:29:19|1.3251
07:29:22|1.32461
07:29:22|1.32461
07:29:24|1.32491
07:29:24|1.32526
07:29:26|1.32531
07:29:26|1.32531
07:29:27|1.3259
07:29:28|1.3259
07:29:29|1.32532
07:29:31|1.32532
07:29:31|1.3244
07:29:32|1.32444
07:29:34|1.32444
07:29:34|1.32444
07:29:36|1.32444
07:29:36|1.32444
07:29:38|1.32444
07:29:38|1.32444
07:29:39|1.32443
07:29:41|1.32465
07:29:41|1.32465
07:29:42|1.32465
07:29:43|1.32465
07:29:44|1.32465
07:29:46|1.32503
07:29:46|1.32503
07:29:47|1.3259
07:29:48|1.32644
07:29:49|1.32644
07:29:50|1.32645
07:29:52|1.32649
07:29:53|1.32646
07:29:55|1.32761
07:29:55|1.32731
07:29:57|1.32762
07:29:58|1.32781
07:29:59|1.32781
07:30:00|1.32761
07:30:01|1.32808
07:30:02|1.32833
07:30:03|1.32836
07:30:04|1.32811
07:30:05|1.32836
07:30:06|1.32786
07:30:07|1.32782
07:30:08|1.32736
07:30:09|1.32765
07:30:10|1.32709
07:30:11|1.32709
07:30:12|1.3265
07:30:13|1.32516
07:30:14|1.32522
07:30:15|1.32508
07:30:16|1.3243
07:30:17|1.324
07:30:18|1.32484
07:30:19|1.32467
07:30:20|1.32467
07:30:21|1.32465
07:30:22|1.32415
07:30:23|1.32412
07:30:24|1.32483
07:30:25|1.32477
07:30:26|1.32516
07:30:27|1.32566
07:30:28|1.32581
07:30:29|1.32558
07:30:30|1.32532
07:30:31|1.32435
07:30:32|1.32417
07:30:33|1.32469
07:30:34|1.32468
07:30:35|1.32455
07:30:36|1.32455
07:30:37|1.32455
07:30:39|1.3239
07:30:39|1.32271
07:30:40|1.32282
07:30:41|1.32311
07:30:42|1.32267
07:30:43|1.32265
07:30:44|1.32288
07:30:45|1.32288
07:30:47|1.32288
07:30:47|1.32314
07:30:48|1.32237
07:30:49|1.32271
07:30:50|1.32271
07:30:52|1.32248
07:30:52|1.3223
07:30:53|1.32202
07:30:55|1.32274
07:30:56|1.3226
07:30:58|1.32209
07:30:59|1.32209
07:31:00|1.32179
07:31:01|1.32144
07:31:02|1.32155
07:31:03|1.32094
07:31:04|1.32059
07:31:05|1.32027
07:31:06|1.32072
07:31:07|1.32094
07:31:08|1.32136
07:31:09|1.32142
07:31:10|1.32135
07:31:11|1.32136
07:31:12|1.32137
07:31:14|1.32137
07:31:15|1.32233
07:31:16|1.32194
07:31:17|1.32209
07:31:18|1.3221
07:31:18|1.3221
07:31:19|1.3221
07:31:21|1.32115
07:31:22|1.32115
07:31:22|1.3209
07:31:23|1.32136
07:31:25|1.32136
07:31:26|1.32222
07:31:27|1.32222
07:31:28|1.32344
07:31:29|1.3234
07:31:30|1.32365
07:31:31|1.32365
07:31:32|1.32365
07:31:33|1.32441
07:31:34|1.32536
07:31:35|1.32544
07:31:36|1.32543
07:31:37|1.32574
07:31:38|1.32763
07:31:39|1.32762
07:31:40|1.3277
07:31:41|1.3277
07:31:42|1.3277
07:31:43|1.32771
07:31:44|1.32871
07:31:45|1.32884
07:31:46|1.32886
07:31:47|1.32902
07:31:48|1.32902
07:31:49|1.32902
07:31:50|1.32948
07:31:51|1.32948
07:31:52|1.32882
07:31:53|1.32926
07:31:55|1.32926
07:31:56|1.32896
07:31:57|1.32817
07:31:59|1.32752
07:32:00|1.32764
07:32:01|1.32756
07:32:02|1.32587
07:32:02|1.3252
07:32:04|1.32468
07:32:05|1.32563
07:32:06|1.32632
07:32:07|1.32599
07:32:08|1.3264
07:32:09|1.3264
07:32:10|1.3264
07:32:11|1.3264
07:32:13|1.3264
07:32:13|1.32665
07:32:14|1.32744
07:32:15|1.32744
07:32:16|1.32708
07:32:17|1.32479
07:32:19|1.32557
07:32:19|1.32444
07:32:20|1.32418
07:32:21|1.32454
07:32:22|1.32427
07:32:24|1.32389
07:32:25|1.32389
07:32:25|1.32419
07:32:26|1.32419
07:32:28|1.32354
07:32:28|1.32273
07:32:29|1.32315
07:32:31|1.32315
07:32:31|1.32315
07:32:32|1.32315
07:32:33|1.32331
07:32:34|1.32322
07:32:35|1.32348
07:32:37|1.32391
07:32:38|1.32391
07:32:39|1.32367
07:32:39|1.32343
07:32:40|1.32343
07:32:42|1.32367
07:32:42|1.32445
07:32:44|1.32401
07:32:44|1.32469
07:32:45|1.32381
07:32:47|1.32321
07:32:48|1.32298
07:32:49|1.32342
07:32:50|1.32386
07:32:51|1.32432
07:32:52|1.32432
07:32:53|1.32457
07:32:53|1.32473
07:32:55|1.32473
07:32:56|1.32538
07:32:57|1.32537
07:32:58|1.32551
07:32:59|1.32538
07:33:00|1.32552
07:33:01|1.32761
07:33:02|1.32761
07:33:04|1.32795
07:33:04|1.32836
07:33:06|1.32816
07:33:06|1.32816
07:33:08|1.3284
07:33:08|1.33097
07:33:10|1.33063
07:33:10|1.33064
07:33:12|1.331
07:33:12|1.33056
07:33:13|1.33067
07:33:14|1.33067
07:33:15|1.33063
07:33:16|1.33063
07:33:17|1.33063
07:33:19|1.33072
07:33:20|1.33099
07:33:20|1.33105
07:33:21|1.3311
07:33:23|1.33171
07:33:23|1.33131
07:33:25|1.33115
07:33:26|1.33092
07:33:27|1.3305
07:33:27|1.3305
07:33:28|1.33091
07:33:29|1.33114
07:33:30|1.33199
07:33:31|1.33072
07:33:32|1.33072
07:33:33|1.33113
07:33:34|1.33113
07:33:35|1.332
07:33:36|1.332
07:33:38|1.33128
07:33:38|1.33105
07:33:39|1.33131
07:33:41|1.33131
07:33:41|1.33085
07:33:43|1.33113
07:33:44|1.33112
07:33:44|1.33112
07:33:45|1.33112
07:33:46|1.33112
07:33:47|1.33064
07:33:49|1.33008
07:33:49|1.33012
07:33:51|1.33032
07:33:51|1.33028
07:33:52|1.33
07:33:54|1.33056
07:33:55|1.33162
07:33:56|1.33162
07:33:57|1.33075
07:33:59|1.33075
07:34:00|1.33049
07:34:01|1.33
07:34:02|1.33047
07:34:02|1.33075
07:34:04|1.33075
07:34:05|1.33111
07:34:05|1.33088
07:34:07|1.33032
07:34:08|1.33032
07:34:09|1.3303
07:34:10|1.33115
07:34:11|1.3305
07:34:12|1.33075
07:34:13|1.33008
07:34:14|1.33037
07:34:15|1.3304
07:34:16|1.33047
07:34:17|1.33124
07:34:18|1.33053
07:34:19|1.33024
07:34:20|1.33047
07:34:21|1.33009
07:34:22|1.33009
07:34:23|1.33049
07:34:24|1.3307
07:34:25|1.33112
07:34:26|1.3302
07:34:27|1.3308
07:34:28|1.3308
07:34:29|1.33084
07:34:31|1.33084
07:34:31|1.33084
07:34:33|1.33077
07:34:34|1.33077
07:34:35|1.33058
07:34:36|1.33068
07:34:37|1.33073
07:34:38|1.33095
07:34:39|1.33127
07:34:40|1.33104
07:34:41|1.33113
07:34:42|1.33113
07:34:43|1.33113
07:34:44|1.33113
07:34:45|1.33121
07:34:46|1.33121
07:34:47|1.3309
07:34:48|1.33103
07:34:49|1.33128
07:34:50|1.33129
07:34:51|1.33146
07:34:52|1.33146
07:34:53|1.33146
07:34:54|1.3315
07:34:56|1.33192
07:34:57|1.33192
07:34:58|1.33192
07:34:59|1.3318
07:35:01|1.3318
07:35:02|1.33151
07:35:03|1.33128
07:35:04|1.33128
07:35:04|1.3314
07:35:06|1.3314
07:35:07|1.33111
07:35:08|1.33111
07:35:09|1.33197
07:35:10|1.33163
07:35:11|1.33166
07:35:12|1.33166
07:35:13|1.33172
07:35:14|1.332
07:35:15|1.332
07:35:16|1.33172
07:35:17|1.33172
07:35:18|1.33163
07:35:20|1.33184
07:35:20|1.33125
07:35:21|1.33128
07:35:22|1.33163
07:35:23|1.33151
07:35:24|1.33231
07:35:26|1.33239
07:35:26|1.33177
07:35:27|1.33225
07:35:28|1.33298
07:35:29|1.33274
07:35:30|1.33299
07:35:32|1.33272
07:35:32|1.33226
07:35:33|1.33226
07:35:34|1.33209
07:35:35|1.33209
07:35:36|1.3321
07:35:38|1.3321
07:35:38|1.33228
07:35:40|1.33257
07:35:41|1.33257
07:35:41|1.33257
07:35:43|1.33257
07:35:44|1.33239
07:35:44|1.33239
07:35:46|1.33239
07:35:46|1.33244
07:35:48|1.333
07:35:49|1.33258
07:35:50|1.33353
07:35:51|1.33258
07:35:52|1.33258
07:35:53|1.33335
07:35:54|1.33335
07:35:56|1.33307
07:35:57|1.3332
07:35:59|1.3332
07:36:00|1.3332
07:36:01|1.33338
07:36:02|1.33338
07:36:04|1.33323
07:36:04|1.33323
07:36:06|1.33323
07:36:06|1.33323
07:36:07|1.33323
07:36:08|1.33202
07:36:10|1.3318
07:36:10|1.33217
07:36:11|1.33357
07:36:12|1.33271
07:36:13|1.33261
07:36:14|1.33261
07:36:16|1.3327
07:36:16|1.33281
07:36:17|1.33297
07:36:18|1.33282
07:36:19|1.33282
07:36:20|1.33254
07:36:21|1.33235
07:36:22|1.33181
07:36:24|1.33047
07:36:24|1.33074
07:36:25|1.33074
07:36:27|1.33047
07:36:27|1.33047
07:36:28|1.33066
07:36:30|1.33052
07:36:31|1.33076
07:36:31|1.33114
07:36:33|1.33144
07:36:33|1.3326
07:36:34|1.3326
07:36:35|1.3326
07:36:36|1.33349
07:36:37|1.33343
07:36:39|1.33343
07:36:39|1.3335
07:36:41|1.33373
07:36:41|1.33437
07:36:43|1.33413
07:36:43|1.33412
07:36:44|1.33412
07:36:46|1.33301
07:36:46|1.33319
07:36:47|1.33342
07:36:48|1.33342
07:36:49|1.33332
07:36:50|1.33332
07:36:51|1.33332
07:36:52|1.33451
07:36:53|1.33451
07:36:55|1.33482
07:36:56|1.33424
07:36:57|1.335
07:36:58|1.33477
07:36:59|1.33475
07:37:01|1.33475
07:37:02|1.33474
07:37:03|1.33632
07:37:04|1.3363
07:37:05|1.3368
07:37:06|1.33667
07:37:07|1.33681
07:37:08|1.33683
07:37:09|1.33632
07:37:10|1.33623
07:37:12|1.33631
07:37:12|1.33656
07:37:13|1.33645
07:37:14|1.3364
07:37:15|1.33641
07:37:16|1.33641
07:37:17|1.33552
07:37:19|1.33633
07:37:19|1.33633
07:37:21|1.33607
07:37:21|1.33607
07:37:23|1.33755
07:37:24|1.33631
07:37:24|1.33666
07:37:26|1.33653
07:37:27|1.33645
07:37:28|1.33666
07:37:29|1.33702
07:37:30|1.33703
07:37:31|1.33703
07:37:32|1.33684
07:37:33|1.33684
07:37:34|1.33674
07:37:35|1.33632
07:37:36|1.33684
07:37:37|1.33684
07:37:38|1.33654
07:37:39|1.33639
07:37:41|1.3364
07:37:41|1.33684
07:37:42|1.33736
07:37:44|1.33736
07:37:44|1.33729
07:37:45|1.33723
07:37:47|1.337
07:37:47|1.33687
07:37:48|1.3367
07:37:49|1.3368
07:37:50|1.33657
07:37:51|1.33657
07:37:52|1.33712
07:37:53|1.33709
07:37:54|1.33709
07:37:57|1.33709
07:37:57|1.33602
07:37:58|1.33655
07:37:59|1.3365
07:38:01|1.33705
07:38:02|1.33626
07:38:03|1.33659
07:38:05|1.33664
07:38:05|1.33657
07:38:07|1.33663
07:38:08|1.33632
07:38:08|1.33632
07:38:09|1.33611
07:38:10|1.33687
07:38:12|1.33677
07:38:13|1.3369
07:38:13|1.3368
07:38:15|1.33637
07:38:17|1.33669
07:38:18|1.33684
07:38:19|1.33684
07:38:19|1.33684
07:38:20|1.33644
07:38:22|1.33601
07:38:22|1.33624
07:38:24|1.33669
07:38:25|1.33665
07:38:26|1.33667
07:38:26|1.33667
07:38:28|1.33668
07:38:29|1.33668
07:38:29|1.33644
07:38:31|1.33654
07:38:32|1.33681
07:38:33|1.33658
07:38:33|1.33712
07:38:35|1.33751
07:38:36|1.33751
07:38:37|1.33751
07:38:38|1.33738
07:38:39|1.33755
07:38:40|1.33756
07:38:41|1.33735
07:38:42|1.3372
07:38:43|1.33719
07:38:44|1.33739
07:38:45|1.33729
07:38:46|1.33729
07:38:47|1.33756
07:38:48|1.33756
07:38:49|1.33744
07:38:50|1.33775
07:38:51|1.33774
07:38:52|1.33787
07:38:53|1.33787
07:38:54|1.33803
07:38:55|1.33818
07:38:57|1.33824
07:38:59|1.33824
07:39:00|1.33817
07:39:01|1.33806
07:39:01|1.3381
07:39:03|1.33823
07:39:04|1.33822
07:39:05|1.33823
07:39:06|1.33823
07:39:07|1.3384
07:39:07|1.3378
07:39:09|1.33822
07:39:10|1.33801
07:39:12|1.33799
07:39:13|1.33811
07:39:13|1.33688
07:39:15|1.3379
07:39:16|1.33774
07:39:16|1.33798
07:39:17|1.33772
07:39:19|1.33806
07:39:20|1.33801
07:39:21|1.33813
07:39:21|1.33778
07:39:22|1.33839
07:39:23|1.33818
07:39:24|1.33818
07:39:25|1.33819
07:39:26|1.33819
07:39:27|1.33909
07:39:28|1.33989
07:39:29|1.33883
07:39:31|1.33895
07:39:32|1.33931
07:39:32|1.33931
07:39:33|1.33931
07:39:34|1.33918
07:39:36|1.33918
07:39:36|1.33973
07:39:37|1.33984
07:39:38|1.33968
07:39:39|1.33967
07:39:40|1.33927
07:39:41|1.33934
07:39:42|1.33955
07:39:43|1.34161
07:39:44|1.34154
07:39:45|1.34093
07:39:47|1.3407
07:39:47|1.34
07:39:48|1.34001
07:39:49|1.34038
07:39:50|1.33905
07:39:52|1.33917
07:39:52|1.33904
07:39:53|1.33801
07:39:55|1.33741
07:39:55|1.33601
07:39:57|1.33639
07:39:58|1.3375
07:39:59|1.33727
07:40:00|1.3375
07:40:01|1.33772
07:40:03|1.33784
07:40:04|1.33843
07:40:04|1.33843
07:40:05|1.33819
07:40:06|1.33803
07:40:08|1.33737
07:40:09|1.3379
07:40:10|1.33762
07:40:11|1.33841
07:40:12|1.33833
07:40:13|1.33775
07:40:14|1.33788
07:40:15|1.33788
07:40:16|1.33816
07:40:17|1.3382
07:40:18|1.33824
07:40:19|1.33817
07:40:20|1.33881
07:40:21|1.33893
07:40:22|1.33934
07:40:23|1.33933
07:40:24|1.33977
07:40:25|1.33904
07:40:26|1.33996
07:40:27|1.34015
07:40:28|1.34062
07:40:29|1.34021
07:40:30|1.34076
07:40:32|1.34055
07:40:32|1.34029
07:40:33|1.34061
07:40:34|1.34061
07:40:35|1.3405
07:40:37|1.34029
07:40:37|1.34093
07:40:38|1.34232
07:40:39|1.34316
07:40:40|1.34273
07:40:41|1.34324
07:40:42|1.34274
07:40:43|1.3427
07:40:44|1.34218
07:40:45|1.34125
07:40:46|1.34192
07:40:48|1.34237
07:40:48|1.34222
07:40:49|1.34216
07:40:50|1.34232
07:40:51|1.3427
07:40:53|1.34284
07:40:53|1.34153
07:40:54|1.34147
07:40:56|1.34148
07:40:57|1.34202
07:40:59|1.34202
07:41:00|1.3424
07:41:01|1.34114
07:41:02|1.34073
07:41:03|1.34081
07:41:04|1.34074
07:41:06|1.3399
07:41:06|1.33887
07:41:08|1.33927
07:41:08|1.33848
07:41:09|1.33953
07:41:11|1.33998
07:41:11|1.33996
07:41:12|1.33984
07:41:13|1.33979
07:41:14|1.33979
07:41:16|1.33979
07:41:17|1.34029
07:41:17|1.34065
07:41:18|1.34075
07:41:19|1.33995
07:41:21|1.33928
07:41:22|1.33928
07:41:22|1.33928
07:41:24|1.33826
07:41:24|1.33836
07:41:25|1.33846
07:41:27|1.33879
07:41:28|1.3388
07:41:29|1.33879
07:41:30|1.33929
07:41:31|1.3394
07:41:32|1.33948
07:41:33|1.33948
07:41:34|1.34025
07:41:35|1.33956
07:41:36|1.33946
07:41:37|1.33988
07:41:38|1.3409
07:41:39|1.3409
07:41:40|1.3402
07:41:41|1.34115
07:41:42|1.34109
07:41:43|1.34109
07:41:44|1.3408
07:41:45|1.34104
07:41:46|1.34113
07:41:47|1.34162
07:41:48|1.34162
07:41:49|1.34188
07:41:50|1.34189
07:41:51|1.34189
07:41:52|1.34245
07:41:53|1.34277
07:41:54|1.34283
07:41:55|1.34298
07:41:56|1.34269
07:41:58|1.34236
07:42:00|1.34225
07:42:01|1.3419
07:42:02|1.34151
07:42:03|1.3418
07:42:04|1.3418
07:42:05|1.34178
07:42:06|1.34047
07:42:07|1.34055
07:42:08|1.34028
07:42:09|1.3409
07:42:11|1.34212
07:42:11|1.34212
07:42:13|1.3422
07:42:14|1.34295
07:42:15|1.34326
07:42:16|1.34298
07:42:17|1.34256
07:42:18|1.34279
07:42:19|1.34249
07:42:20|1.34271
07:42:21|1.34208
07:42:22|1.34177
07:42:23|1.34189
07:42:24|1.34229
07:42:25|1.34251
07:42:26|1.34208
07:42:27|1.34253
07:42:28|1.34274
07:42:29|1.34282
07:42:30|1.34287
07:42:31|1.34262
07:42:32|1.34272
07:42:33|1.34235
07:42:34|1.34266
07:42:35|1.34266
07:42:36|1.34311
07:42:37|1.3431
07:42:38|1.34309
07:42:39|1.34311
07:42:40|1.34345
07:42:41|1.34345
07:42:42|1.34345
07:42:43|1.3445
07:42:44|1.344
07:42:45|1.34319
07:42:46|1.3436
07:42:47|1.34272
07:42:48|1.34242
07:42:49|1.34266
07:42:50|1.34374
07:42:51|1.34417
07:42:52|1.34414
07:42:53|1.3444
07:42:54|1.34403
07:42:55|1.34462
07:42:56|1.34427
07:42:57|1.34391
07:42:59|1.34415
07:43:00|1.34453
07:43:01|1.345
07:43:01|1.34452
07:43:03|1.34417
07:43:04|1.34422
07:43:05|1.3442
07:43:06|1.34374
07:43:07|1.34382
07:43:08|1.3445
07:43:09|1.3442
07:43:10|1.34424
07:43:11|1.34412
07:43:12|1.34363
07:43:13|1.34372
07:43:14|1.34397
07:43:16|1.344
07:43:16|1.344
07:43:17|1.34377
07:43:19|1.344
07:43:20|1.34399
07:43:21|1.34426
07:43:22|1.34412
07:43:23|1.34405
07:43:24|1.344
07:43:25|1.344
07:43:26|1.34399
07:43:27|1.34399
07:43:28|1.34362
07:43:29|1.34359
07:43:30|1.34315
07:43:31|1.34318
07:43:32|1.343
07:43:33|1.3432
07:43:34|1.3432
07:43:35|1.34381
07:43:36|1.34381
07:43:37|1.3438
07:43:38|1.3438
07:43:39|1.3438
07:43:40|1.344
07:43:41|1.344
07:43:42|1.34399
07:43:43|1.34399
07:43:44|1.34315
07:43:45|1.34336
07:43:46|1.34336
07:43:47|1.3425
07:43:48|1.34214
07:43:49|1.3422
07:43:50|1.34188
07:43:51|1.34188
07:43:52|1.34202
07:43:53|1.34029
07:43:54|1.34047
07:43:55|1.33964
07:43:56|1.33964
07:43:58|1.33913
07:43:59|1.33921
07:44:01|1.3396
07:44:02|1.3393
07:44:02|1.33929
07:44:04|1.3402
07:44:05|1.34033
07:44:06|1.33943
07:44:07|1.33926
07:44:08|1.33993
07:44:09|1.3404
07:44:10|1.33986
07:44:11|1.34006
07:44:12|1.34022
07:44:13|1.33983
07:44:14|1.33983
07:44:16|1.33949
07:44:16|1.33957
07:44:17|1.33981
07:44:18|1.33936
07:44:19|1.33957
07:44:20|1.33944
07:44:21|1.33944
07:44:23|1.33944
07:44:23|1.33905
07:44:24|1.33915
07:44:25|1.33915
07:44:26|1.33915
07:44:27|1.3386
07:44:28|1.3386
07:44:29|1.33843
07:44:30|1.33842
07:44:31|1.33833
07:44:32|1.33946
07:44:33|1.33926
07:44:34|1.33933
07:44:36|1.3397
07:44:36|1.33968
07:44:37|1.33968
07:44:38|1.33944
07:44:40|1.33944
07:44:40|1.33944
07:44:41|1.33893
07:44:42|1.33801
07:44:43|1.33808
07:44:45|1.33802
07:44:45|1.33805
07:44:46|1.33805
07:44:47|1.33813
07:44:48|1.33813
07:44:50|1.33813
07:44:50|1.33757
07:44:51|1.33657
07:44:52|1.33674
07:44:53|1.337
07:44:54|1.337
07:44:55|1.33712
07:44:56|1.33683
07:44:58|1.33697
07:45:00|1.3366
07:45:00|1.33645
07:45:02|1.33645
07:45:03|1.33627
07:45:04|1.33586
07:45:06|1.33594
07:45:07|1.33594
07:45:08|1.33593
07:45:08|1.33674
07:45:10|1.33706
07:45:10|1.33701
07:45:11|1.33726
07:45:13|1.33618
07:45:14|1.3358
07:45:15|1.33435
07:45:16|1.33454
07:45:17|1.33444
07:45:18|1.33388
07:45:19|1.33371
07:45:20|1.33378
07:45:21|1.33404
07:45:22|1.33404
07:45:23|1.33557
07:45:24|1.33607
07:45:25|1.33606
07:45:26|1.33578
07:45:27|1.33578
07:45:28|1.33616
07:45:29|1.33687
07:45:30|1.33687
07:45:31|1.33644
07:45:32|1.33674
07:45:33|1.34133
07:45:34|1.34018
07:45:35|1.34027
07:45:36|1.34027
07:45:37|1.34012
07:45:39|1.33998
07:45:39|1.33943
07:45:41|1.3383
07:45:41|1.3383
07:45:42|1.33832
07:45:43|1.33885
07:45:44|1.33937
07:45:45|1.33964
07:45:46|1.33963
07:45:47|1.33879
07:45:48|1.33863
07:45:49|1.33912
07:45:50|1.33912
07:45:51|1.3397
07:45:52|1.3397
07:45:53|1.33973
07:45:54|1.34094
07:45:55|1.34185
07:45:56|1.34194
07:45:57|1.34233
07:45:59|1.34252
07:46:00|1.34252
07:46:02|1.34316
07:46:02|1.34317
07:46:03|1.34317
07:46:05|1.34317
07:46:06|1.34216
07:46:07|1.34188
07:46:09|1.34177
07:46:09|1.34201
07:46:10|1.34201
07:46:11|1.34218
07:46:12|1.34176
07:46:13|1.34283
07:46:14|1.34278
07:46:15|1.3424
07:46:17|1.34268
07:46:18|1.34263
07:46:18|1.34242
07:46:19|1.34299
07:46:20|1.34278
07:46:22|1.34284
07:46:23|1.34262
07:46:23|1.34201
07:46:25|1.34201
07:46:26|1.34191
07:46:26|1.34197
07:46:28|1.34199
07:46:29|1.34195
07:46:30|1.34195
07:46:31|1.34185
07:46:32|1.3419
07:46:33|1.34231
07:46:34|1.34228
07:46:35|1.34201
07:46:36|1.34201
07:46:37|1.34185
07:46:38|1.34186
07:46:39|1.34212
07:46:40|1.34192
07:46:41|1.34186
07:46:42|1.34201
07:46:43|1.34201
07:46:44|1.34198
07:46:45|1.34173
07:46:46|1.34071
07:46:47|1.34086
07:46:48|1.34094
07:46:50|1.34102
07:46:50|1.341
07:46:51|1.341
07:46:52|1.34146
07:46:53|1.34164
07:46:54|1.3416
07:46:56|1.34173
07:46:56|1.34165
07:46:57|1.34232
07:46:58|1.34232
07:47:00|1.34232
07:47:02|1.34231
07:47:02|1.34213
07:47:03|1.34166
07:47:05|1.34164
07:47:06|1.34166
07:47:07|1.34102
07:47:08|1.34124
07:47:09|1.34124
07:47:09|1.34165
07:47:11|1.34124
07:47:12|1.34019
07:47:13|1.34029
07:47:14|1.34014
07:47:14|1.34001
07:47:16|1.34029
07:47:17|1.34053
07:47:17|1.34053
07:47:19|1.33811
07:47:19|1.33757
07:47:21|1.33768
07:47:21|1.33749
07:47:22|1.33808
07:47:23|1.33808
07:47:25|1.33806
07:47:26|1.33843
07:47:27|1.33857
07:47:28|1.33857
07:47:29|1.33835
07:47:30|1.33847
07:47:31|1.33862
07:47:32|1.33862
07:47:33|1.339
07:47:34|1.33968
07:47:35|1.33967
07:47:36|1.33916
07:47:37|1.33925
07:47:38|1.33914
07:47:39|1.33817
07:47:40|1.33816
07:47:41|1.33772
07:47:42|1.33772
07:47:43|1.33794
07:47:44|1.3385
07:47:45|1.33847
07:47:46|1.33851
07:47:47|1.33939
07:47:48|1.33937
07:47:49|1.33937
07:47:50|1.34021
07:47:52|1.34015
07:47:53|1.3399
07:47:53|1.33952
07:47:54|1.33921
07:47:56|1.33905
07:47:56|1.33881
07:47:57|1.33839
07:47:58|1.33836
07:47:59|1.3386
07:48:02|1.33943
07:48:02|1.33943
07:48:03|1.3391
07:48:05|1.33934
07:48:06|1.33911
07:48:07|1.33935
07:48:08|1.33935
07:48:09|1.33935
07:48:11|1.33937
07:48:11|1.33937
07:48:13|1.33939
07:48:15|1.33937
07:48:16|1.33953
07:48:17|1.33951
07:48:17|1.34133
07:48:18|1.3415
07:48:19|1.34231
07:48:20|1.3418
07:48:21|1.34222
07:48:22|1.34135
07:48:23|1.34186
07:48:25|1.34274
07:48:25|1.34406
07:48:26|1.34346
07:48:27|1.34348
07:48:28|1.34348
07:48:29|1.34325
07:48:30|1.34325
07:48:31|1.3439
07:48:32|1.34375
07:48:33|1.344
07:48:34|1.34407
07:48:35|1.34423
07:48:37|1.34436
07:48:37|1.34434
07:48:39|1.34381
07:48:40|1.34434
07:48:40|1.34362
07:48:41|1.34303
07:48:42|1.34318
07:48:43|1.34317
07:48:45|1.34303
07:48:45|1.34303
07:48:46|1.3432
07:48:47|1.34305
07:48:48|1.34302
07:48:49|1.34303
07:48:51|1.34186
07:48:51|1.34157
07:48:52|1.34237
07:48:53|1.34207
07:48:54|1.34302
07:48:56|1.34314
07:48:57|1.3429
07:48:58|1.3429
07:48:59|1.34293
07:49:01|1.34252
07:49:02|1.34352
07:49:03|1.3438
07:49:04|1.344
07:49:06|1.34456
07:49:06|1.34449
07:49:08|1.34375
07:49:09|1.34375
07:49:09|1.34475
07:49:11|1.34435
07:49:12|1.3445
07:49:12|1.3445
07:49:13|1.34438
07:49:15|1.34438
07:49:16|1.34429
07:49:16|1.34452
07:49:18|1.3445
07:49:19|1.34437
07:49:19|1.34437
07:49:21|1.34437
07:49:21|1.34437
07:49:23|1.3448
07:49:24|1.3446
07:49:25|1.34465
07:49:26|1.34466
07:49:27|1.34469
07:49:28|1.34469
07:49:29|1.34478
07:49:30|1.34478
07:49:30|1.34473
07:49:32|1.345
07:49:33|1.345
07:49:34|1.345
07:49:35|1.34506
07:49:36|1.34567
07:49:37|1.34567
07:49:38|1.34532
07:49:39|1.34532
07:49:40|1.34532
07:49:41|1.34555
07:49:42|1.34558
07:49:43|1.346
07:49:44|1.34573
07:49:45|1.34603
07:49:46|1.34645
07:49:47|1.34631
07:49:48|1.34603
07:49:49|1.34534
07:49:50|1.34552
07:49:51|1.34553
07:49:52|1.34527
07:49:53|1.34553
07:49:54|1.34553
07:49:55|1.34537
07:49:56|1.34481
07:49:57|1.3446
07:49:58|1.34437
07:49:59|1.34467
07:50:01|1.34245
07:50:02|1.34253
07:50:03|1.34266
07:50:03|1.34292
07:50:05|1.34289
07:50:05|1.34364
07:50:07|1.34429
07:50:08|1.34469
07:50:08|1.34554
07:50:11|1.34599
07:50:12|1.34607
07:50:12|1.34627
07:50:13|1.34587
07:50:14|1.34525
07:50:15|1.34472
07:50:16|1.34518
07:50:17|1.34529
07:50:18|1.34529
07:50:19|1.34518
07:50:20|1.34458
07:50:22|1.34458
07:50:22|1.34535
07:50:24|1.34503
07:50:25|1.346
07:50:26|1.34554
07:50:27|1.34554
07:50:28|1.34485
07:50:29|1.34468
07:50:30|1.34396
07:50:31|1.34368
07:50:32|1.34366
07:50:33|1.34387
07:50:34|1.3437
07:50:35|1.3437
07:50:36|1.34394
07:50:37|1.34396
07:50:38|1.34419
07:50:39|1.34419
07:50:40|1.34427
07:50:41|1.34417
07:50:42|1.3442
07:50:43|1.34428
07:50:44|1.3442
07:50:46|1.34445
07:50:46|1.3448
07:50:47|1.34445
07:50:48|1.3445
07:50:49|1.3443
07:50:50|1.34441
07:50:51|1.34441
07:50:52|1.34418
07:50:53|1.34418
07:50:54|1.34418
07:50:56|1.34418
07:50:56|1.345
07:50:57|1.345
07:50:58|1.345
07:51:00|1.34483
07:51:02|1.34554
07:51:02|1.34549
07:51:03|1.346
07:51:05|1.346
07:51:06|1.346
07:51:07|1.34603
07:51:08|1.34631
07:51:09|1.34656
07:51:10|1.34665
07:51:11|1.34665
07:51:12|1.347
07:51:14|1.347
07:51:14|1.34701
07:51:16|1.34754
07:51:17|1.34754
07:51:17|1.34755
07:51:18|1.34755
07:51:20|1.34755
07:51:21|1.34754
07:51:21|1.34753
07:51:22|1.34769
07:51:23|1.34768
07:51:24|1.34822
07:51:25|1.34759
07:51:26|1.34776
07:51:27|1.34826
07:51:28|1.34833
07:51:30|1.3481
07:51:31|1.34802
07:51:32|1.34628
07:51:32|1.34623
07:51:34|1.34641
07:51:35|1.34603
07:51:36|1.34812
07:51:37|1.34828
07:51:37|1.3481
07:51:39|1.34828
07:51:40|1.34827
07:51:41|1.34834
07:51:42|1.34827
07:51:43|1.34861
07:51:44|1.34866
07:51:45|1.34859
07:51:46|1.34858
07:51:47|1.34834
07:51:48|1.34773
07:51:49|1.34724
07:51:50|1.34699
07:51:51|1.34695
07:51:52|1.34764
07:51:53|1.34682
07:51:54|1.34715
07:51:55|1.34731
07:51:56|1.34736
07:51:57|1.3473
07:51:59|1.34719
07:52:00|1.3464
07:52:01|1.3462
07:52:02|1.34601
07:52:03|1.34604
07:52:05|1.34591
07:52:05|1.34595
07:52:07|1.34684
07:52:08|1.34576
07:52:09|1.3455
07:52:10|1.34537
07:52:11|1.34684
07:52:12|1.34695
07:52:13|1.34603
07:52:14|1.34629
07:52:15|1.34587
07:52:16|1.34627
07:52:18|1.34629
07:52:18|1.34645
07:52:19|1.34645
07:52:21|1.34624
07:52:21|1.34605
07:52:22|1.34547
07:52:23|1.34381
07:52:24|1.34361
07:52:26|1.34355
07:52:27|1.34212
07:52:27|1.3423
07:52:28|1.34156
07:52:29|1.34136
07:52:30|1.3408
07:52:32|1.34113
07:52:32|1.341
07:52:33|1.34097
07:52:34|1.34086
07:52:35|1.34097
07:52:36|1.34294
07:52:37|1.34258
07:52:38|1.34263
07:52:40|1.34251
07:52:40|1.34166
07:52:42|1.34016
07:52:43|1.34063
07:52:44|1.34172
07:52:45|1.34261
07:52:46|1.343
07:52:47|1.34277
07:52:48|1.34289
07:52:49|1.34608
07:52:50|1.34574
07:52:51|1.34551
07:52:52|1.34557
07:52:53|1.34557
07:52:54|1.34543
07:52:55|1.34541
07:52:56|1.34501
07:52:57|1.34518
07:52:58|1.34526
07:52:59|1.3451
07:53:00|1.34507
07:53:01|1.34507
07:53:02|1.34409
07:53:03|1.34354
07:53:04|1.343
07:53:05|1.34207
07:53:06|1.34189
07:53:07|1.34335
07:53:08|1.34305
07:53:09|1.34396
07:53:10|1.34403
07:53:11|1.34433
07:53:12|1.34303
07:53:13|1.34303
07:53:15|1.34323
07:53:16|1.34286
07:53:16|1.34256
07:53:18|1.34256
07:53:19|1.34182
07:53:20|1.34182
07:53:20|1.34332
07:53:22|1.34353
07:53:22|1.34355
07:53:24|1.34355
07:53:24|1.34392
07:53:26|1.34388
07:53:27|1.3431
07:53:28|1.34302
07:53:29|1.34302
07:53:30|1.34307
07:53:31|1.34318
07:53:32|1.34316
07:53:33|1.34207
07:53:34|1.34195
07:53:35|1.34209
07:53:36|1.34244
07:53:37|1.34285
07:53:38|1.34285
07:53:39|1.34393
07:53:40|1.3441
07:53:41|1.34544
07:53:42|1.34552
07:53:43|1.34549
07:53:45|1.34522
07:53:45|1.34541
07:53:46|1.34535
07:53:47|1.34581
07:53:48|1.34591
07:53:49|1.34559
07:53:50|1.34559
07:53:51|1.34607
07:53:52|1.34669
07:53:53|1.3462
07:53:54|1.34619
07:53:55|1.34703
07:53:57|1.34706
07:53:57|1.34709
07:53:59|1.34718
07:53:59|1.3474
07:54:01|1.34744
07:54:02|1.3465
07:54:02|1.34617
07:54:04|1.34648
07:54:05|1.34667
07:54:06|1.34643
07:54:07|1.34637
07:54:08|1.34616
07:54:09|1.34616
07:54:10|1.34635
07:54:11|1.34638
07:54:12|1.34676
07:54:13|1.34676
07:54:14|1.34695
07:54:15|1.34638
07:54:17|1.34636
07:54:17|1.34663
07:54:18|1.34663
07:54:19|1.3466
07:54:21|1.34649
07:54:21|1.34615
07:54:22|1.34654
07:54:23|1.34656
07:54:24|1.34656
07:54:25|1.34652
07:54:26|1.34649
07:54:28|1.34649
07:54:28|1.34656
07:54:30|1.34615
07:54:30|1.34572
07:54:32|1.34536
07:54:33|1.34726
07:54:34|1.34736
07:54:35|1.34718
07:54:36|1.34718
07:54:37|1.34796
07:54:38|1.34796
07:54:39|1.34796
07:54:40|1.34761
07:54:41|1.34761
07:54:43|1.34792
07:54:43|1.34753
07:54:44|1.34841
07:54:46|1.34894
07:54:46|1.34903
07:54:47|1.34875
07:54:48|1.34893
07:54:49|1.34893
07:54:50|1.34893
07:54:51|1.34894
07:54:52|1.34875
07:54:53|1.34893
07:54:55|1.34893
07:54:55|1.34868
07:54:56|1.34894
07:54:57|1.34939
07:54:58|1.34894
07:55:00|1.34894
07:55:01|1.34939
07:55:02|1.34915
07:55:03|1.34917
07:55:03|1.34926
07:55:04|1.34903
07:55:06|1.34875
07:55:07|1.35103
07:55:08|1.35129
07:55:09|1.34945
07:55:10|1.34885
07:55:11|1.34897
07:55:12|1.34897
07:55:13|1.34959
07:55:14|1.34893
07:55:15|1.34936
07:55:16|1.34859
07:55:17|1.34892
07:55:18|1.34909
07:55:19|1.34924
07:55:20|1.34924
07:55:21|1.35406
07:55:22|1.35343
07:55:23|1.35364
07:55:24|1.35387
07:55:25|1.35296
07:55:26|1.35393
07:55:27|1.35248
07:55:28|1.35286
07:55:29|1.35447
07:55:30|1.35476
07:55:31|1.35502
07:55:32|1.35455
07:55:33|1.35996
07:55:34|1.35993
07:55:35|1.35965
07:55:36|1.36008
07:55:37|1.35866
07:55:38|1.35968
07:55:39|1.36101
07:55:40|1.36092
07:55:41|1.36171
07:55:42|1.36256
07:55:44|1.3622
07:55:45|1.36299
07:55:46|1.36321
07:55:46|1.36276
07:55:47|1.36275
07:55:49|1.36149
07:55:50|1.36143
07:55:50|1.36102
07:55:51|1.36143
07:55:52|1.36157
07:55:53|1.36119
07:55:55|1.36502
07:55:55|1.36513
07:55:57|1.36414
07:55:58|1.36412
07:55:59|1.36423
07:56:00|1.3638
07:56:01|1.36371
07:56:03|1.3601
07:56:03|1.36013
07:56:05|1.36032
07:56:06|1.36034
07:56:07|1.35955
07:56:08|1.35913
07:56:09|1.3565
07:56:10|1.35675
07:56:11|1.35648
07:56:12|1.35507
07:56:14|1.35487
07:56:14|1.3543
07:56:15|1.3541
07:56:17|1.3547
07:56:18|1.35443
07:56:19|1.35521
07:56:20|1.35658
07:56:21|1.35577
07:56:23|1.35587
07:56:23|1.35586
07:56:24|1.35585
07:56:25|1.35587
07:56:27|1.35632
07:56:28|1.35537
07:56:28|1.35482
07:56:29|1.35496
07:56:31|1.35579
07:56:32|1.35579
07:56:32|1.35579
07:56:34|1.35591
07:56:34|1.356
07:56:36|1.35866
07:56:37|1.35777
07:56:38|1.35838
07:56:38|1.35833
07:56:40|1.35928
07:56:41|1.35913
07:56:42|1.36046
07:56:43|1.36309
07:56:43|1.36352
07:56:45|1.36364
07:56:45|1.36348
07:56:47|1.36261
07:56:48|1.36323
07:56:49|1.36201
07:56:50|1.3621
07:56:51|1.36191
07:56:52|1.36191
07:56:53|1.36233
07:56:54|1.36233
07:56:55|1.3619
07:56:56|1.36247
07:56:57|1.36196
07:56:58|1.36274
07:56:59|1.36239
07:57:00|1.36156
07:57:01|1.36193
07:57:02|1.36353
07:57:03|1.36414
07:57:04|1.3635
07:57:05|1.36225
07:57:06|1.36239
07:57:07|1.36159
07:57:08|1.3624
07:57:09|1.36198
07:57:10|1.36198
07:57:11|1.36184
07:57:12|1.36109
07:57:13|1.36104
07:57:14|1.35861
07:57:15|1.35773
07:57:16|1.35778
07:57:17|1.35625
07:57:18|1.35579
07:57:19|1.35568
07:57:20|1.35609
07:57:21|1.35637
07:57:22|1.35653
07:57:23|1.35652
07:57:24|1.35597
07:57:25|1.35598
07:57:26|1.35651
07:57:27|1.35697
07:57:28|1.35655
07:57:29|1.35606
07:57:30|1.35679
07:57:31|1.35635
07:57:32|1.35599
07:57:33|1.35599
07:57:34|1.356
07:57:35|1.35623
07:57:36|1.35652
07:57:37|1.35622
07:57:38|1.35636
07:57:39|1.35613
07:57:40|1.35611
07:57:41|1.35637
07:57:43|1.35637
07:57:43|1.35655
07:57:44|1.35503
07:57:45|1.35484
07:57:46|1.35419
07:57:47|1.35442
07:57:48|1.35413
07:57:49|1.35427
07:57:50|1.35423
07:57:52|1.35423
07:57:52|1.35423
07:57:54|1.35427
07:57:55|1.3541
07:57:55|1.35411
07:57:56|1.3541
07:57:57|1.3541
07:57:58|1.3544
07:57:59|1.35469
07:58:00|1.35497
07:58:01|1.35485
07:58:02|1.35485
07:58:03|1.35411
07:58:05|1.35209
07:58:06|1.35229
07:58:07|1.35203
07:58:08|1.35211
07:58:09|1.35173
07:58:10|1.35204
07:58:11|1.35133
07:58:12|1.35313
07:58:14|1.35352
07:58:14|1.35413
07:58:16|1.35339
07:58:17|1.35393
07:58:18|1.35379
07:58:19|1.35367
07:58:20|1.35286
07:58:21|1.35354
07:58:22|1.35395
07:58:23|1.35279
07:58:24|1.35239
07:58:25|1.35173
07:58:26|1.3523
07:58:27|1.35227
07:58:28|1.35181
07:58:29|1.35171
07:58:30|1.35226
07:58:31|1.35142
07:58:32|1.35172
07:58:33|1.35322
07:58:34|1.35226
07:58:35|1.35224
07:58:36|1.35329
07:58:37|1.35384
07:58:38|1.35417
07:58:40|1.35369
07:58:40|1.35368
07:58:41|1.35353
07:58:43|1.35399
07:58:43|1.35353
07:58:44|1.35353
07:58:45|1.35353
07:58:46|1.35369
07:58:47|1.35381
07:58:48|1.35511
07:58:49|1.35511
07:58:50|1.35511
07:58:52|1.35559
07:58:52|1.35647
07:58:53|1.35485
07:58:54|1.35485
07:58:55|1.35532
07:58:56|1.35493
07:58:57|1.35419
07:58:58|1.35419
07:58:59|1.35411
07:59:00|1.35395
07:59:02|1.35456
07:59:02|1.35414
07:59:04|1.35381
07:59:04|1.35458
07:59:07|1.35439
07:59:07|1.35454
07:59:08|1.3545
07:59:09|1.3545
07:59:10|1.35381
07:59:11|1.35395
07:59:12|1.35395
07:59:13|1.35381
07:59:15|1.35381
07:59:16|1.35384
07:59:17|1.35426
07:59:18|1.35426
07:59:19|1.35426
07:59:20|1.35401
07:59:22|1.35416
07:59:22|1.35385
07:59:23|1.35385
07:59:25|1.35455
07:59:25|1.35455
07:59:27|1.35553
07:59:28|1.35606
07:59:29|1.35606
07:59:30|1.35606
07:59:31|1.35609
07:59:32|1.35605
07:59:33|1.35554
07:59:34|1.35555
07:59:35|1.35532
07:59:36|1.35532
07:59:37|1.355
07:59:38|1.355
07:59:40|1.355
07:59:40|1.35484
07:59:41|1.35497
07:59:42|1.35497
07:59:43|1.35495
07:59:44|1.35481
07:59:45|1.35481
07:59:46|1.35419
07:59:47|1.3544
07:59:48|1.35427
07:59:50|1.35428
07:59:50|1.35404
07:59:52|1.35404
07:59:52|1.35404
07:59:53|1.35441
07:59:54|1.35449
07:59:55|1.35448
07:59:56|1.3541
07:59:57|1.3544
07:59:58|1.3544
07:59:59|1.35449
08:00:01|1.35449
08:00:01|1.35451
08:00:02|1.352
08:00:03|1.35224
08:00:04|1.3519
08:00:05|1.352
08:00:06|1.352
08:00:07|1.35279
08:00:09|1.3527
08:00:09|1.3526
08:00:11|1.35294
08:00:11|1.35504
08:00:13|1.35545
08:00:14|1.35559
08:00:14|1.3535
08:00:15|1.35367
08:00:17|1.35371
08:00:18|1.35312
08:00:18|1.35223
08:00:19|1.3521
08:00:20|1.35203
08:00:21|1.35216
08:00:22|1.35215
08:00:23|1.35215
08:00:25|1.3527
08:00:25|1.35236
08:00:27|1.3554
08:00:28|1.356
08:00:29|1.3568
08:00:30|1.35607
08:00:31|1.35739
08:00:32|1.35741
08:00:33|1.35728
08:00:34|1.35678
08:00:35|1.35591
08:00:36|1.35548
08:00:37|1.35562
08:00:38|1.35528
08:00:39|1.35701
08:00:40|1.35696
08:00:41|1.35708
08:00:42|1.3572
08:00:43|1.35719
08:00:44|1.35611
08:00:45|1.35624
08:00:46|1.35558
08:00:47|1.35536
08:00:48|1.35524
08:00:49|1.35544
08:00:50|1.35698
08:00:51|1.35633
08:00:52|1.35598
08:00:53|1.35597
08:00:54|1.35597
08:00:55|1.35597
08:00:56|1.35642
08:00:57|1.3566
08:00:58|1.35596
08:00:59|1.35596
08:01:00|1.35601
08:01:01|1.35637
08:01:02|1.35544
08:01:04|1.35681
08:01:05|1.35698
08:01:05|1.35727
08:01:07|1.3572
08:01:08|1.35725
08:01:09|1.35725
08:01:10|1.35695
08:01:11|1.35719
08:01:12|1.35719
08:01:13|1.35726
08:01:14|1.35726
08:01:15|1.35726
08:01:16|1.35726
08:01:17|1.35639
08:01:18|1.35649
08:01:19|1.3575
08:01:20|1.35734
08:01:21|1.35685
08:01:22|1.35734
08:01:24|1.35922
08:01:24|1.35937
08:01:25|1.35932
08:01:26|1.35949
08:01:27|1.35918
08:01:28|1.35918
08:01:29|1.35999
08:01:30|1.35896
08:01:31|1.35915
08:01:32|1.35987
08:01:34|1.35987
08:01:35|1.35944
08:01:36|1.35927
08:01:37|1.35931
08:01:38|1.35978
08:01:38|1.35978
08:01:40|1.36062
08:01:41|1.36137
08:01:42|1.3613
08:01:43|1.36149
08:01:44|1.36157
08:01:45|1.36208
08:01:46|1.36103
08:01:47|1.36129
08:01:48|1.36174
08:01:49|1.36359
08:01:50|1.36359
08:01:51|1.36415
08:01:52|1.3636
08:01:53|1.3652
08:01:54|1.36578
08:01:55|1.36533
08:01:56|1.36577
08:01:57|1.36614
08:01:58|1.3651
08:01:59|1.36607
08:02:00|1.36579
08:02:01|1.36503
08:02:02|1.36544
08:02:03|1.36405
08:02:04|1.36345
08:02:05|1.36398
08:02:06|1.36284
08:02:07|1.36229
08:02:08|1.36271
08:02:09|1.36329
08:02:10|1.36276
08:02:11|1.36248
08:02:12|1.36234
08:02:13|1.36284
08:02:14|1.36262
08:02:15|1.36296
08:02:17|1.36121
08:02:17|1.36108
08:02:18|1.36108
08:02:19|1.36108
08:02:20|1.36165
08:02:22|1.36245
08:02:22|1.36257
08:02:24|1.36255
08:02:25|1.36272
08:02:25|1.36192
08:02:27|1.36178
08:02:27|1.36178
08:02:29|1.36141
08:02:30|1.36083
08:02:31|1.36096
08:02:32|1.36123
08:02:33|1.36123
08:02:33|1.36109
08:02:34|1.36129
08:02:36|1.36159
08:02:36|1.36159
08:02:38|1.36186
08:02:39|1.36278
08:02:40|1.36278
08:02:41|1.36278
08:02:41|1.36363
08:02:43|1.36309
08:02:43|1.36309
08:02:45|1.36341
08:02:46|1.36476
08:02:47|1.36553
08:02:48|1.36465
08:02:49|1.36451
08:02:50|1.36316
08:02:51|1.36275
08:02:52|1.36275
08:02:53|1.36396
08:02:54|1.36414
08:02:55|1.3642
08:02:56|1.3642
08:02:57|1.36452
08:02:59|1.36452
08:02:59|1.36425
08:03:00|1.36378
08:03:02|1.36352
08:03:03|1.36334
08:03:04|1.36369
08:03:05|1.36346
08:03:06|1.36253
08:03:08|1.36292
08:03:09|1.36289
08:03:10|1.36289
08:03:11|1.36228
08:03:11|1.36283
08:03:13|1.36299
08:03:14|1.36123
08:03:15|1.36123
08:03:16|1.36108
08:03:17|1.36037
08:03:18|1.36023
08:03:19|1.35967
08:03:21|1.3591
08:03:21|1.35895
08:03:23|1.35888
08:03:23|1.35802
08:03:24|1.35842
08:03:25|1.35841
08:03:27|1.3578
08:03:28|1.35769
08:03:29|1.35672
08:03:30|1.35646
08:03:30|1.35611
08:03:31|1.35622
08:03:33|1.35583
08:03:34|1.35584
08:03:34|1.35595
08:03:35|1.35595
08:03:36|1.35595
08:03:38|1.35595
08:03:39|1.35786
08:03:40|1.35675
08:03:41|1.35675
08:03:42|1.35675
08:03:43|1.35785
08:03:44|1.35687
08:03:45|1.35595
08:03:46|1.35626
08:03:47|1.35612
08:03:48|1.35612
08:03:49|1.35739
08:03:50|1.35739
08:03:51|1.35628
08:03:52|1.35589
08:03:53|1.35559
08:03:54|1.35655
08:03:55|1.35662
08:03:56|1.35596
08:03:57|1.3552
08:03:58|1.35701
08:03:59|1.35682
08:04:00|1.35725
08:04:01|1.35708
08:04:03|1.35824
08:04:03|1.35847
08:04:05|1.35715
08:04:06|1.35664
08:04:07|1.35547
08:04:07|1.355
08:04:09|1.35508
08:04:10|1.35458
08:04:11|1.35486
08:04:12|1.35436
08:04:13|1.35452
08:04:14|1.35506
08:04:15|1.35593
08:04:16|1.35593
08:04:17|1.3557
08:04:18|1.35613
08:04:19|1.3566
08:04:20|1.35697
08:04:21|1.35646
08:04:22|1.35646
08:04:23|1.35679
08:04:24|1.35607
08:04:25|1.35564
08:04:27|1.35573
08:04:27|1.35578
08:04:28|1.35613
08:04:30|1.35508
08:04:30|1.35416
08:04:32|1.35472
08:04:33|1.35472
08:04:33|1.35421
08:04:34|1.35385
08:04:35|1.35385
08:04:37|1.35394
08:04:37|1.35396
08:04:38|1.35456
08:04:40|1.35537
08:04:40|1.3549
08:04:41|1.35493
08:04:43|1.35592
08:04:43|1.35589
08:04:44|1.3553
08:04:45|1.3552
08:04:47|1.35478
08:04:47|1.35491
08:04:48|1.35514
08:04:50|1.35511
08:04:50|1.35464
08:04:52|1.35521
08:04:52|1.35419
08:04:54|1.35433
08:04:54|1.35324
08:04:55|1.35324
08:04:56|1.35417
08:04:58|1.35329
08:04:59|1.3538
08:04:59|1.35376
08:05:00|1.35329
08:05:01|1.35412
08:05:04|1.35673
08:05:05|1.3565
08:05:05|1.35671
08:05:07|1.35739
08:05:07|1.3568
08:05:09|1.3568
08:05:10|1.35716
08:05:11|1.35753
08:05:12|1.35786
08:05:13|1.35786
08:05:14|1.35968
08:05:14|1.35786
08:05:16|1.35767
08:05:17|1.35758
08:05:17|1.35758
08:05:19|1.35752
08:05:20|1.35741
08:05:21|1.35714
08:05:22|1.35659
08:05:23|1.35659
08:05:24|1.35691
08:05:25|1.35691
08:05:26|1.35814
08:05:27|1.35903
08:05:28|1.35986
08:05:29|1.36032
08:05:30|1.36028
08:05:31|1.36024
08:05:32|1.36048
08:05:33|1.36048
08:05:34|1.36083
08:05:35|1.36009
08:05:37|1.35967
08:05:37|1.35967
08:05:38|1.35963
08:05:40|1.35957
08:05:40|1.36026
08:05:41|1.36
08:05:42|1.35981
08:05:43|1.36
08:05:44|1.35841
08:05:45|1.35859
08:05:46|1.35827
08:05:48|1.35835
08:05:48|1.35834
08:05:49|1.35908
08:05:50|1.3592
08:05:51|1.35911
08:05:52|1.35907
08:05:53|1.35903
08:05:54|1.35976
08:05:55|1.3602
08:05:56|1.36005
08:05:58|1.36025
08:05:58|1.35961
08:05:59|1.35915
08:06:01|1.35892
08:06:01|1.35889
08:06:02|1.35889
08:06:03|1.35926
08:06:05|1.35892
08:06:06|1.3574
08:06:07|1.35701
08:06:09|1.35778
08:06:10|1.35772
08:06:11|1.35799
08:06:11|1.35799
08:06:13|1.35799
08:06:14|1.35865
08:06:14|1.35841
08:06:16|1.35743
08:06:17|1.35743
08:06:18|1.35743
08:06:18|1.35698
08:06:20|1.35698
08:06:21|1.35698
08:06:22|1.3569
08:06:23|1.357
08:06:24|1.35772
08:06:25|1.35801
08:06:26|1.35801
08:06:26|1.35732
08:06:27|1.35739
08:06:28|1.35739
08:06:30|1.35739
08:06:31|1.3574
08:06:32|1.35819
08:06:33|1.35898
08:06:34|1.35908
08:06:35|1.35963
08:06:36|1.35977
08:06:38|1.36025
08:06:39|1.36025
08:06:39|1.36025
08:06:40|1.36026
08:06:41|1.35935
08:06:42|1.3613
08:06:44|1.36173
08:06:44|1.3619
08:06:46|1.36151
08:06:46|1.36167
08:06:48|1.36167
08:06:48|1.3619
08:06:50|1.36256
08:06:50|1.36275
08:06:52|1.3635
08:06:53|1.36236
08:06:54|1.36247
08:06:55|1.36145
08:06:56|1.36007
08:06:56|1.36007
08:06:57|1.36032
08:06:59|1.36007
08:06:59|1.35994
08:07:00|1.35972
08:07:02|1.35971
08:07:03|1.36033
08:07:03|1.36128
08:07:06|1.36133
08:07:06|1.36214
08:07:08|1.36085
08:07:09|1.36042
08:07:09|1.35956
08:07:11|1.35956
08:07:11|1.36012
08:07:13|1.35926
08:07:14|1.35874
08:07:14|1.35874
08:07:16|1.3592
08:07:17|1.35893
08:07:18|1.35937
08:07:19|1.36002
08:07:20|1.3598
08:07:21|1.3598
08:07:22|1.35934
08:07:24|1.35912
08:07:25|1.35907
08:07:26|1.35907
08:07:27|1.35896
08:07:27|1.35864
08:07:28|1.35864
08:07:30|1.35865
08:07:30|1.35872
08:07:31|1.35962
08:07:32|1.35869
08:07:34|1.35906
08:07:34|1.35906
08:07:36|1.35896
08:07:37|1.35896
08:07:37|1.35837
08:07:38|1.3585
08:07:39|1.35856
08:07:40|1.35856
08:07:41|1.35856
08:07:42|1.35851
08:07:44|1.35827
08:07:44|1.3578
08:07:46|1.35808
08:07:46|1.3572
08:07:47|1.35755
08:07:49|1.35768
08:07:50|1.35828
08:07:51|1.35802
08:07:52|1.35836
08:07:53|1.35836
08:07:54|1.35861
08:07:55|1.35842
08:07:56|1.35861
08:07:57|1.35861
08:07:58|1.35842
08:07:59|1.35843
08:08:00|1.34992
08:08:01|1.34999
08:08:02|1.34891
08:08:03|1.3492
08:08:05|1.34892
08:08:07|1.34871
08:08:08|1.3498
08:08:10|1.34913
08:08:10|1.34892
08:08:12|1.34938
08:08:13|1.34872
08:08:14|1.34887
08:08:15|1.34883
08:08:16|1.34898
08:08:17|1.34804
08:08:18|1.3479
08:08:19|1.3479
08:08:20|1.3482
08:08:21|1.34876
08:08:23|1.34865
08:08:24|1.34865
08:08:24|1.34873
08:08:25|1.34873
08:08:26|1.34864
08:08:27|1.34791
08:08:28|1.34793
08:08:30|1.34805
08:08:30|1.34681
08:08:31|1.34658
08:08:32|1.34659
08:08:33|1.34683
08:08:34|1.34683
08:08:35|1.34724
08:08:37|1.34761
08:08:37|1.34763
08:08:39|1.34744
08:08:39|1.34767
08:08:40|1.34768
08:08:42|1.3479
08:08:43|1.34791
08:08:44|1.34803
08:08:45|1.34803
08:08:46|1.34839
08:08:47|1.34676
08:08:48|1.34691
08:08:49|1.34691
08:08:50|1.34691
08:08:51|1.34691
08:08:52|1.34708
08:08:53|1.34739
08:08:54|1.34733
08:08:55|1.34733
08:08:56|1.34733
08:08:57|1.34757
08:08:58|1.34758
08:08:59|1.34802
08:09:00|1.34802
08:09:01|1.34812
08:09:02|1.34811
08:09:03|1.34845
08:09:04|1.34852
08:09:06|1.34895
08:09:07|1.34885
08:09:08|1.34889
08:09:09|1.349
08:09:10|1.349
08:09:11|1.34907
08:09:12|1.34897
08:09:13|1.34898
08:09:15|1.34923
08:09:15|1.34848
08:09:17|1.34795
08:09:18|1.34779
08:09:19|1.34784
08:09:20|1.34805
08:09:21|1.34878
08:09:22|1.34878
08:09:23|1.34878
08:09:24|1.34878
08:09:25|1.34899
08:09:26|1.34947
08:09:28|1.34911
08:09:28|1.34911
08:09:30|1.34828
08:09:30|1.34762
08:09:31|1.34762
08:09:32|1.34895
08:09:33|1.34924
08:09:34|1.34943
08:09:35|1.34955
08:09:37|1.34888
08:09:37|1.34888
08:09:39|1.34888
08:09:40|1.34922
08:09:41|1.34892
08:09:42|1.34792
08:09:43|1.34792
08:09:44|1.34836
08:09:44|1.34836
08:09:45|1.34836
08:09:46|1.34888
08:09:47|1.34888
08:09:49|1.34888
08:09:49|1.34935
08:09:50|1.34935
08:09:51|1.34907
08:09:53|1.34907
08:09:54|1.34935
08:09:54|1.34935
08:09:55|1.34893
08:09:56|1.34892
08:09:58|1.34904
08:09:59|1.34908
08:10:00|1.34956
08:10:01|1.34956
08:10:02|1.34922
08:10:03|1.34814
08:10:04|1.34814
08:10:06|1.34845
08:10:07|1.34802
08:10:08|1.3481
08:10:09|1.3481
08:10:10|1.34778
08:10:11|1.34802
08:10:12|1.34745
08:10:13|1.34745
08:10:14|1.34756
08:10:15|1.34748
08:10:16|1.34734
08:10:17|1.34747
08:10:18|1.34669
08:10:19|1.34642
08:10:21|1.34675
08:10:22|1.34614
08:10:22|1.34617
08:10:23|1.34617
08:10:24|1.34585
08:10:25|1.34582
08:10:27|1.34591
08:10:27|1.34604
08:10:29|1.34604
08:10:30|1.34589
08:10:31|1.3443
08:10:32|1.34412
08:10:33|1.34396
08:10:34|1.34337
08:10:35|1.34276
08:10:36|1.34265
08:10:38|1.34302
08:10:39|1.34334
08:10:40|1.34286
08:10:40|1.3427
08:10:41|1.34261
08:10:42|1.34296
08:10:43|1.34296
08:10:44|1.34345
08:10:45|1.34308
08:10:46|1.34297
08:10:47|1.34196
08:10:48|1.341
08:10:49|1.34088
08:10:50|1.34083
08:10:51|1.3409
08:10:52|1.34135
08:10:53|1.34148
08:10:54|1.34148
08:10:55|1.34148
08:10:56|1.34148
08:10:57|1.34115
08:10:59|1.34124
08:10:59|1.34129
08:11:00|1.34099
08:11:01|1.34099
08:11:02|1.34126
08:11:03|1.34126
08:11:04|1.34089
08:11:05|1.34088
08:11:07|1.34156
08:11:09|1.34121
08:11:10|1.34121
08:11:11|1.342
08:11:11|1.34144
08:11:12|1.34116
08:11:14|1.34179
08:11:15|1.3413
08:11:16|1.34175
08:11:17|1.34175
08:11:18|1.34175
08:11:19|1.34259
08:11:20|1.34543
08:11:21|1.34511
08:11:22|1.34458
08:11:23|1.34457
08:11:24|1.34404
08:11:25|1.34347
08:11:26|1.34352
08:11:27|1.34328
08:11:28|1.34268
08:11:29|1.3428
08:11:30|1.3428
08:11:31|1.3428
08:11:32|1.3425
08:11:33|1.34229
08:11:34|1.34229
08:11:35|1.34275
08:11:36|1.34287
08:11:37|1.34288
08:11:38|1.34318
08:11:39|1.3425
08:11:40|1.34328
08:11:42|1.34402
08:11:43|1.34251
08:11:43|1.34283
08:11:44|1.34283
08:11:46|1.34318
08:11:46|1.34304
08:11:47|1.34304
08:11:49|1.34304
08:11:49|1.34296
08:11:51|1.34296
08:11:51|1.34296
08:11:52|1.34155
08:11:54|1.34155
08:11:54|1.34155
08:11:55|1.34155
08:11:56|1.34159
08:11:58|1.34159
08:11:58|1.34107
08:12:00|1.34139
08:12:00|1.34146
08:12:01|1.33848
08:12:02|1.3385
08:12:04|1.33872
08:12:04|1.33876
08:12:07|1.33967
08:12:08|1.3399
08:12:09|1.3393
08:12:10|1.33875
08:12:11|1.33875
08:12:12|1.339
08:12:13|1.339
08:12:14|1.33999
08:12:15|1.33999
08:12:16|1.33924
08:12:17|1.33931
08:12:19|1.33931
08:12:20|1.33895
08:12:21|1.33999
08:12:21|1.33926
08:12:22|1.33873
08:12:23|1.33873
08:12:24|1.33878
08:12:26|1.33921
08:12:27|1.33999
08:12:28|1.34
08:12:28|1.3397
08:12:29|1.34
08:12:30|1.34027
08:12:31|1.34028
08:12:33|1.34028
08:12:34|1.3405
08:12:35|1.34056
08:12:35|1.34056
08:12:36|1.34131
08:12:37|1.34131
08:12:39|1.34106
08:12:39|1.34147
08:12:40|1.34198
08:12:41|1.34198
08:12:43|1.34173
08:12:44|1.34083
08:12:44|1.34145
08:12:46|1.34144
08:12:46|1.33983
08:12:47|1.33987
08:12:48|1.34016
08:12:49|1.34003
08:12:50|1.34016
08:12:51|1.34017
08:12:53|1.34017
08:12:53|1.34051
08:12:54|1.34056
08:12:55|1.34056
08:12:57|1.34105
08:12:57|1.34161
08:12:58|1.34122
08:13:00|1.34122
08:13:00|1.34122
08:13:02|1.34161
08:13:02|1.34161
08:13:04|1.34161
08:13:04|1.34267
08:13:06|1.34312
08:13:06|1.34354
08:13:08|1.34284
08:13:09|1.34291
08:13:10|1.34315
08:13:11|1.34387
08:13:12|1.34348
08:13:13|1.34287
08:13:14|1.3432
08:13:16|1.3437
08:13:16|1.34368
08:13:17|1.34334
08:13:18|1.34334
08:13:19|1.34334
08:13:20|1.34334
08:13:22|1.34356
08:13:22|1.34356
08:13:23|1.34356
08:13:25|1.34374
08:13:26|1.34135
08:13:27|1.34229
08:13:27|1.343
08:13:28|1.34398
08:13:29|1.34553
08:13:30|1.3454
08:13:31|1.3454
08:13:33|1.3454
08:13:33|1.34539
08:13:34|1.3454
08:13:35|1.34555
08:13:37|1.34557
08:13:38|1.34556
08:13:39|1.34545
08:13:39|1.3457
08:13:40|1.3457
08:13:42|1.3457
08:13:42|1.3457
08:13:44|1.34556
08:13:45|1.34556
08:13:46|1.34556
08:13:47|1.34556
08:13:47|1.34767
08:13:49|1.34801
08:13:50|1.34801
08:13:51|1.34801
08:13:52|1.34801
08:13:53|1.34772
08:13:54|1.34788
08:13:54|1.34788
08:13:56|1.34745
08:13:56|1.34745
08:13:58|1.34773
08:13:59|1.34692
08:14:00|1.34692
08:14:01|1.34692
08:14:02|1.34711
08:14:03|1.3461
08:14:04|1.34621
08:14:05|1.34556
08:14:06|1.34579
08:14:07|1.34654
08:14:08|1.34736
08:14:10|1.34684
08:14:10|1.34736
08:14:12|1.34736
08:14:13|1.34735
08:14:14|1.34736
08:14:15|1.34736
08:14:16|1.34801
08:14:16|1.34801
08:14:18|1.34829
08:14:19|1.34829
08:14:20|1.34875
08:14:21|1.34855
08:14:22|1.34855
08:14:23|1.34855
08:14:24|1.34835
08:14:25|1.34835
08:14:26|1.34853
08:14:27|1.34773
08:14:28|1.34733
08:14:29|1.34733
08:14:30|1.34814
08:14:31|1.34731
08:14:32|1.34789
08:14:33|1.34838
08:14:34|1.34828
08:14:35|1.34905
08:14:36|1.34921
08:14:37|1.34921
08:14:38|1.34921
08:14:39|1.34877
08:14:40|1.34867
08:14:41|1.34832
08:14:42|1.34874
08:14:43|1.34829
08:14:44|1.34829
08:14:45|1.34871
08:14:46|1.34871
08:14:47|1.34843
08:14:48|1.34843
08:14:50|1.34843
08:14:50|1.34868
08:14:51|1.34816
08:14:52|1.34789
08:14:53|1.34781
08:14:54|1.34781
08:14:55|1.34846
08:14:56|1.34877
08:14:57|1.34877
08:14:58|1.34877
08:14:59|1.34877
08:15:00|1.34795
08:15:01|1.34795
08:15:02|1.34776
08:15:03|1.34883
08:15:04|1.3493
08:15:06|1.35
08:15:06|1.35042
08:15:08|1.35004
08:15:09|1.35023
08:15:10|1.3494
08:15:11|1.34843
08:15:12|1.34844
08:15:13|1.34844
08:15:13|1.34765
08:15:14|1.34765
08:15:15|1.3475
08:15:17|1.34869
08:15:19|1.34845
08:15:19|1.34745
08:15:20|1.3473
08:15:21|1.3473
08:15:22|1.34816
08:15:24|1.34835
08:15:24|1.34776
08:15:26|1.34737
08:15:26|1.34683
08:15:29|1.34683
08:15:29|1.3479
08:15:30|1.3474
08:15:31|1.34698
08:15:32|1.34736
08:15:34|1.34736
08:15:34|1.34734
08:15:36|1.34647
08:15:36|1.34498
08:15:37|1.34498
08:15:39|1.34431
08:15:39|1.3445
08:15:40|1.3436
08:15:41|1.34354
08:15:43|1.34354
08:15:44|1.34354
08:15:44|1.34357
08:15:45|1.34299
08:15:47|1.34279
08:15:48|1.34253
08:15:49|1.34282
08:15:50|1.34243
08:15:50|1.34277
08:15:52|1.34277
08:15:52|1.34277
08:15:54|1.34279
08:15:55|1.34279
08:15:56|1.34276
08:15:57|1.34271
08:15:58|1.34271
08:15:59|1.3427
08:16:00|1.3427
08:16:01|1.34328
08:16:02|1.34328
08:16:03|1.3436
08:16:04|1.34334
08:16:05|1.34189
08:16:06|1.3423
08:16:07|1.3423
08:16:08|1.3423
08:16:09|1.34261
08:16:10|1.34308
08:16:12|1.34347
08:16:12|1.34269
08:16:13|1.34289
08:16:14|1.34318
08:16:16|1.34318
08:16:16|1.3434
08:16:18|1.34386
08:16:19|1.34367
08:16:20|1.34392
08:16:20|1.34374
08:16:21|1.34356
08:16:22|1.34386
08:16:23|1.34386
08:16:24|1.34386
08:16:26|1.34419
08:16:26|1.34419
08:16:27|1.34308
08:16:28|1.34286
08:16:29|1.34463
08:16:30|1.3442
08:16:31|1.34402
08:16:33|1.34402
08:16:34|1.34402
08:16:35|1.34588
08:16:36|1.34607
08:16:37|1.34602
08:16:38|1.34592
08:16:39|1.34581
08:16:40|1.3457
08:16:42|1.34537
08:16:43|1.34567
08:16:43|1.34569
08:16:44|1.34569
08:16:45|1.34569
08:16:46|1.34569
08:16:48|1.34569
08:16:48|1.346
08:16:49|1.3462
08:16:50|1.3462
08:16:52|1.34672
08:16:52|1.34658
08:16:53|1.34658
08:16:54|1.3463
08:16:55|1.34611
08:16:56|1.34613
08:16:58|1.34613
08:16:58|1.34612
08:17:00|1.34603
08:17:01|1.34612
08:17:01|1.34612
08:17:02|1.34584
08:17:04|1.34558
08:17:04|1.34492
08:17:05|1.34567
08:17:06|1.3461
08:17:07|1.3461
08:17:09|1.34611
08:17:10|1.34606
08:17:12|1.34659
08:17:13|1.34691
08:17:15|1.34674
08:17:16|1.34629
08:17:16|1.34668
08:17:17|1.34591
08:17:19|1.34559
08:17:20|1.34493
08:17:21|1.34539
08:17:22|1.34486
08:17:23|1.34438
08:17:24|1.3435
08:17:25|1.34387
08:17:26|1.34385
08:17:27|1.34385
08:17:28|1.34379
08:17:29|1.34316
08:17:30|1.34372
08:17:31|1.34372
08:17:32|1.34335
08:17:33|1.34372
08:17:34|1.34372
08:17:35|1.34379
08:17:36|1.34273
08:17:37|1.34355
08:17:38|1.34355
08:17:39|1.34392
08:17:40|1.34392
08:17:41|1.34392
08:17:42|1.34392
08:17:43|1.34334
08:17:44|1.33931
08:17:45|1.3401
08:17:46|1.3402
08:17:47|1.34065
08:17:48|1.34129
08:17:49|1.34149
08:17:50|1.34149
08:17:51|1.34136
08:17:52|1.34136
08:17:53|1.34182
08:17:54|1.34144
08:17:55|1.34145
08:17:56|1.34196
08:17:57|1.34065
08:17:58|1.34065
08:17:59|1.34065
08:18:00|1.33955
08:18:01|1.33984
08:18:02|1.33943
08:18:03|1.3404
08:18:05|1.34
08:18:05|1.34024
08:18:06|1.33967
08:18:07|1.33959
08:18:09|1.33994
08:18:09|1.33988
08:18:11|1.34013
08:18:12|1.34013
08:18:13|1.34013
08:18:14|1.33975
08:18:16|1.33883
08:18:16|1.33883
08:18:17|1.33835
08:18:18|1.33774
08:18:19|1.33771
08:18:20|1.33896
08:18:22|1.33832
08:18:23|1.33777
08:18:24|1.33748
08:18:25|1.3372
08:18:26|1.3372
08:18:27|1.3372
08:18:28|1.33713
08:18:29|1.3372
08:18:30|1.33722
08:18:31|1.3372
08:18:32|1.33858
08:18:32|1.33841
08:18:34|1.33809
08:18:35|1.33741
08:18:36|1.33789
08:18:37|1.33789
08:18:38|1.33681
08:18:39|1.33619
08:18:40|1.33628
08:18:41|1.33664
08:18:42|1.3374
08:18:43|1.33694
08:18:44|1.33667
08:18:45|1.33615
08:18:46|1.33663
08:18:47|1.33663
08:18:48|1.33641
08:18:49|1.33616
08:18:50|1.33739
08:18:51|1.33655
08:18:52|1.33655
08:18:53|1.33623
08:18:54|1.33714
08:18:55|1.33652
08:18:56|1.33652
08:18:57|1.33652
08:18:58|1.33652
08:18:59|1.33757
08:19:01|1.33781
08:19:01|1.33818
08:19:03|1.338
08:19:03|1.33763
08:19:05|1.33805
08:19:05|1.33819
08:19:06|1.33819
08:19:08|1.33872
08:19:08|1.33892
08:19:10|1.33983
08:19:11|1.33985
08:19:13|1.33987
08:19:13|1.34003
08:19:14|1.34047
08:19:16|1.3406
08:19:16|1.34022
08:19:18|1.33951
08:19:19|1.33932
08:19:20|1.33915
08:19:21|1.33915
08:19:22|1.34002
08:19:23|1.33992
08:19:24|1.33992
08:19:25|1.34026
08:19:26|1.34126
08:19:27|1.34093
08:19:28|1.34126
08:19:29|1.34126
08:19:30|1.34138
08:19:31|1.34138
08:19:32|1.34137
08:19:33|1.34137
08:19:34|1.34137
08:19:35|1.34127
08:19:36|1.34127
08:19:37|1.34126
08:19:38|1.34126
08:19:39|1.34053
08:19:40|1.34059
08:19:41|1.33989
08:19:42|1.34002
08:19:43|1.33999
08:19:44|1.3404
08:19:45|1.34047
08:19:47|1.34
08:19:48|1.33999
08:19:49|1.34
08:19:50|1.34
08:19:51|1.34
08:19:52|1.34009
08:19:53|1.33912
08:19:54|1.33918
08:19:55|1.33918
08:19:55|1.33918
08:19:56|1.33918
08:19:57|1.33918
08:19:59|1.33895
08:20:00|1.33906
08:20:01|1.33906
08:20:02|1.33937
08:20:03|1.33998
08:20:04|1.33944
08:20:04|1.33966
08:20:05|1.33966
08:20:07|1.33921
08:20:08|1.34
08:20:09|1.3426
08:20:11|1.34291
08:20:12|1.34496
08:20:13|1.34495
08:20:14|1.3452
08:20:15|1.34675
08:20:16|1.34616
08:20:17|1.34577
08:20:18|1.34405
08:20:19|1.34488
08:20:20|1.34539
08:20:21|1.34539
08:20:22|1.34563
08:20:24|1.34563
08:20:24|1.34563
08:20:25|1.34488
08:20:27|1.3446
08:20:27|1.345
08:20:29|1.34447
08:20:30|1.34424
08:20:31|1.34424
08:20:32|1.34424
08:20:33|1.34409
08:20:34|1.34409
08:20:35|1.34409
08:20:37|1.34434
08:20:37|1.34428
08:20:38|1.34428
08:20:39|1.34428
08:20:40|1.34398
08:20:41|1.34417
08:20:42|1.34414
08:20:43|1.34274
08:20:45|1.34274
08:20:45|1.34422
08:20:47|1.34492
08:20:48|1.34492
08:20:48|1.34485
08:20:49|1.34494
08:20:50|1.34497
08:20:51|1.34468
08:20:52|1.34468
08:20:53|1.34429
08:20:54|1.34427
08:20:56|1.34542
08:20:57|1.34512
08:20:57|1.34512
08:20:58|1.34556
08:21:00|1.34555
08:21:00|1.34555
08:21:02|1.34555
08:21:03|1.34557
08:21:04|1.34599
08:21:05|1.34599
08:21:05|1.34599
08:21:07|1.34675
08:21:08|1.34675
08:21:09|1.34835
08:21:10|1.34804
08:21:11|1.3482
08:21:12|1.34817
08:21:14|1.34817
08:21:15|1.34817
08:21:15|1.34841
08:21:16|1.34812
08:21:18|1.3477
08:21:18|1.34758
08:21:20|1.34804
08:21:21|1.34876
08:21:22|1.34875
08:21:23|1.34886
08:21:24|1.34886
08:21:25|1.34862
08:21:26|1.34862
08:21:27|1.34825
08:21:28|1.34848
08:21:29|1.34845
08:21:30|1.34783
08:21:31|1.34873
08:21:32|1.34874
08:21:33|1.34876
08:21:34|1.3489
08:21:35|1.3489
08:21:36|1.3489
08:21:37|1.34904
08:21:38|1.34929
08:21:40|1.34965
08:21:40|1.34953
08:21:42|1.34953
08:21:42|1.34953
08:21:43|1.34986
08:21:44|1.34935
08:21:46|1.34979
08:21:46|1.34979
08:21:47|1.34979
08:21:48|1.34979
08:21:49|1.34979
08:21:50|1.34988
08:21:51|1.34977
08:21:52|1.34972
08:21:53|1.34974
08:21:55|1.35021
08:21:56|1.34991
08:21:56|1.3502
08:21:57|1.35042
08:21:58|1.35019
08:21:59|1.34978
08:22:00|1.34978
08:22:02|1.34978
08:22:02|1.35072
08:22:03|1.35187
08:22:04|1.35263
08:22:05|1.35208
08:22:06|1.35208
08:22:07|1.35208
08:22:08|1.35188
08:22:09|1.35186
08:22:11|1.3518
08:22:13|1.35181
08:22:15|1.3513
08:22:16|1.354
08:22:17|1.35386
08:22:18|1.35397
08:22:19|1.35457
08:22:20|1.35516
08:22:21|1.35582
08:22:22|1.35492
08:22:23|1.3553
08:22:24|1.35519
08:22:25|1.35519
08:22:26|1.35519
08:22:27|1.35502
08:22:28|1.35524
08:22:29|1.35528
08:22:30|1.35502
08:22:31|1.35673
08:22:32|1.35723
08:22:33|1.35695
08:22:34|1.35741
08:22:36|1.35741
08:22:36|1.35662
08:22:37|1.35705
08:22:38|1.35662
08:22:39|1.35652
08:22:40|1.35668
08:22:41|1.35668
08:22:43|1.35668
08:22:43|1.35653
08:22:44|1.35678
08:22:45|1.35678
08:22:47|1.35678
08:22:47|1.35678
08:22:48|1.35678
08:22:49|1.35572
08:22:50|1.35572
08:22:51|1.35577
08:22:52|1.3567
08:22:54|1.3567
08:22:54|1.35659
08:22:55|1.35659
08:22:56|1.35659
08:22:57|1.35739
08:22:58|1.35721
08:22:59|1.35917
08:23:00|1.35918
08:23:01|1.35879
08:23:02|1.35797
08:23:03|1.35815
08:23:04|1.35763
08:23:05|1.35763
08:23:06|1.35684
08:23:07|1.35694
08:23:08|1.35694
08:23:09|1.357
08:23:10|1.35659
08:23:12|1.3575
08:23:13|1.35645
08:23:14|1.35674
08:23:15|1.35627
08:23:16|1.35608
08:23:17|1.35608
08:23:18|1.35648
08:23:19|1.35566
08:23:20|1.35632
08:23:21|1.35786
08:23:22|1.35786
08:23:23|1.35744
08:23:25|1.35727
08:23:26|1.35727
08:23:27|1.35727
08:23:27|1.35745
08:23:28|1.35731
08:23:30|1.35749
08:23:30|1.35761
08:23:32|1.35725
08:23:33|1.35665
08:23:34|1.35665
08:23:34|1.35764
08:23:36|1.35724
08:23:37|1.35724
08:23:37|1.35724
08:23:38|1.35724
08:23:40|1.35529
08:23:40|1.35596
08:23:41|1.355
08:23:43|1.35476
08:23:44|1.35422
08:23:45|1.35397
08:23:45|1.35421
08:23:47|1.35409
08:23:48|1.35484
08:23:48|1.35423
08:23:50|1.35558
08:23:51|1.35558
08:23:52|1.35558
08:23:52|1.35558
08:23:54|1.35558
08:23:55|1.35604
08:23:55|1.35639
08:23:57|1.35639
08:23:58|1.35605
08:23:59|1.35649
08:24:00|1.35625
08:24:01|1.35666
08:24:02|1.35685
08:24:03|1.35685
08:24:05|1.35787
08:24:06|1.35787
08:24:07|1.35787
08:24:08|1.35814
08:24:09|1.35716
08:24:10|1.35763
08:24:11|1.35763
08:24:13|1.35763
08:24:14|1.35716
08:24:15|1.35688
08:24:16|1.35688
08:24:17|1.35688
08:24:18|1.35688
08:24:19|1.35633
08:24:20|1.35711
08:24:21|1.356
08:24:22|1.35638
08:24:23|1.35594
08:24:24|1.35594
08:24:25|1.35567
08:24:26|1.35672
08:24:27|1.35666
08:24:28|1.35786
08:24:29|1.35776
08:24:30|1.35933
08:24:31|1.35906
08:24:32|1.35945
08:24:33|1.35936
08:24:34|1.35936
08:24:35|1.3583
08:24:36|1.3583
08:24:37|1.3583
08:24:38|1.3583
08:24:39|1.35962
08:24:40|1.35964
08:24:41|1.35962
08:24:42|1.35951
08:24:44|1.3591
08:24:45|1.3591
08:24:45|1.35856
08:24:46|1.35856
08:24:47|1.35908
08:24:48|1.35808
08:24:49|1.35808
08:24:51|1.35808
08:24:51|1.35745
08:24:52|1.3575
08:24:53|1.35711
08:24:54|1.3573
08:24:55|1.3573
08:24:56|1.3573
08:24:58|1.3573
08:24:58|1.3573
08:25:00|1.35712
08:25:00|1.35711
08:25:01|1.35749
08:25:02|1.35675
08:25:03|1.35675
08:25:05|1.35676
08:25:05|1.35699
08:25:06|1.35699
08:25:07|1.35699
08:25:08|1.3571
08:25:09|1.35786
08:25:11|1.35842
08:25:12|1.35817
08:25:14|1.35806
08:25:15|1.35886
08:25:16|1.35886
08:25:16|1.35886
08:25:17|1.35908
08:25:18|1.35931
08:25:20|1.35931
08:25:21|1.35931
08:25:22|1.35983
08:25:23|1.35983
08:25:24|1.35988
08:25:25|1.35988
08:25:26|1.35988
08:25:27|1.35989
08:25:28|1.35989
08:25:29|1.3609
08:25:30|1.36009
08:25:31|1.36017
08:25:33|1.35983
08:25:33|1.35984
08:25:34|1.36033
08:25:36|1.36033
08:25:36|1.35999
08:25:37|1.35995
08:25:38|1.35995
08:25:40|1.35995
08:25:40|1.35995
08:25:41|1.3602
08:25:42|1.36136
08:25:43|1.3608
08:25:45|1.36132
08:25:45|1.36119
08:25:46|1.36119
08:25:47|1.36133
08:25:48|1.36136
08:25:50|1.36155
08:25:50|1.36163
08:25:52|1.3617
08:25:52|1.3617
08:25:53|1.3617
08:25:55|1.36184
08:25:55|1.3618
08:25:57|1.36065
08:25:58|1.36065
08:25:59|1.36024
08:26:00|1.36031
08:26:01|1.36031
08:26:02|1.36031
08:26:03|1.35977
08:26:04|1.36012
08:26:05|1.35955
08:26:06|1.35955
08:26:07|1.35955
08:26:08|1.35915
08:26:09|1.35842
08:26:11|1.35815
08:26:12|1.35845
08:26:13|1.35832
08:26:13|1.35796
08:26:14|1.35761
08:26:16|1.35761
08:26:16|1.35761
08:26:17|1.35414
08:26:19|1.35444
08:26:19|1.35404
08:26:20|1.35526
08:26:21|1.35482
08:26:23|1.35498
08:26:24|1.35466
08:26:24|1.35527
08:26:25|1.35527
08:26:27|1.35527
08:26:27|1.35517
08:26:28|1.3553
08:26:30|1.3553
08:26:30|1.35561
08:26:32|1.35561
08:26:33|1.35561
08:26:34|1.35561
08:26:35|1.35561
08:26:36|1.3555
08:26:37|1.3555
08:26:38|1.3555
08:26:39|1.35666
08:26:40|1.35666
08:26:41|1.35629
08:26:42|1.35629
08:26:43|1.35764
08:26:44|1.35764
08:26:45|1.35764
08:26:46|1.358
08:26:47|1.358
08:26:48|1.35847
08:26:49|1.35876
08:26:50|1.35876
08:26:51|1.35934
08:26:52|1.35956
08:26:53|1.35956
08:26:54|1.3591
08:26:55|1.35974
08:26:56|1.36
08:26:57|1.36082
08:26:58|1.36044
08:26:59|1.36044
08:27:00|1.36044
08:27:01|1.36044
08:27:02|1.36063
08:27:03|1.36061
08:27:04|1.36046
08:27:05|1.36046
08:27:06|1.36
08:27:07|1.36
08:27:08|1.35936
08:27:09|1.35978
08:27:10|1.35973
08:27:11|1.35928
08:27:13|1.35928
08:27:14|1.35928
08:27:14|1.35928
08:27:15|1.35894
08:27:17|1.35894
08:27:18|1.35881
08:27:19|1.35881
08:27:20|1.35882
08:27:21|1.35882
08:27:22|1.35882
08:27:23|1.35882
08:27:24|1.35882
08:27:25|1.3588
08:27:27|1.35862
08:27:27|1.35862
08:27:29|1.35862
08:27:29|1.35927
08:27:30|1.3613
08:27:31|1.36046
08:27:32|1.36012
08:27:33|1.36004
08:27:34|1.36005
08:27:35|1.36005
08:27:36|1.3594
08:27:38|1.36023
08:27:38|1.36039
08:27:39|1.36085
08:27:41|1.36241
08:27:42|1.36234
08:27:42|1.36234
08:27:43|1.36234
08:27:44|1.36182
08:27:46|1.36167
08:27:47|1.36167
08:27:47|1.36167
08:27:49|1.36167
08:27:50|1.36154
08:27:51|1.36104
08:27:52|1.36125
08:27:53|1.36077
08:27:54|1.36039
08:27:55|1.36077
08:27:55|1.36218
08:27:56|1.36232
08:27:58|1.36181
08:27:59|1.36181
08:28:00|1.36234
08:28:01|1.36394
08:28:02|1.36409
08:28:03|1.36408
08:28:04|1.3635
08:28:05|1.3634
08:28:06|1.36409
08:28:07|1.36442
08:28:08|1.36439
08:28:09|1.36384
08:28:10|1.36345
08:28:11|1.36345
08:28:12|1.36398
08:28:14|1.36384
08:28:15|1.36394
08:28:17|1.36394
08:28:17|1.36425
08:28:18|1.3642
08:28:19|1.3642
08:28:21|1.3638
08:28:22|1.36372
08:28:22|1.36327
08:28:24|1.36315
08:28:25|1.36315
08:28:26|1.36263
08:28:27|1.36207
08:28:28|1.36207
08:28:29|1.36201
08:28:30|1.36176
08:28:31|1.36258
08:28:32|1.36168
08:28:33|1.36168
08:28:34|1.36168
08:28:35|1.36168
08:28:36|1.36168
08:28:37|1.36207
08:28:38|1.36227
08:28:39|1.36324
08:28:40|1.36277
08:28:41|1.3623
08:28:43|1.3623
08:28:43|1.362
08:28:44|1.36186
08:28:45|1.36186
08:28:46|1.36179
08:28:48|1.36127
08:28:48|1.36168
08:28:50|1.3618
08:28:51|1.3618
08:28:52|1.36276
08:28:53|1.36276
08:28:54|1.36237
08:28:55|1.35715
08:28:56|1.35795
08:28:57|1.35586
08:28:58|1.35729
08:28:59|1.35737
08:29:00|1.35808
08:29:01|1.35823
08:29:02|1.35823
08:29:03|1.35823
08:29:04|1.35823
08:29:05|1.35726
08:29:06|1.35667
08:29:07|1.35731
08:29:08|1.35776
08:29:09|1.35764
08:29:10|1.35804
08:29:11|1.3586
08:29:13|1.35844
08:29:14|1.3588
08:29:15|1.3588
08:29:16|1.35776
08:29:17|1.35792
08:29:18|1.35792
08:29:19|1.35799
08:29:20|1.3587
08:29:21|1.35988
08:29:22|1.35988
08:29:23|1.35988
08:29:24|1.35988
08:29:25|1.35988
08:29:26|1.361
08:29:27|1.36238
08:29:28|1.36238
08:29:29|1.36238
08:29:31|1.36122
08:29:32|1.35993
08:29:32|1.35993
08:29:33|1.35999
08:29:34|1.35999
08:29:36|1.35999
08:29:36|1.35999
08:29:37|1.35999
08:29:39|1.35935
08:29:39|1.3591
08:29:40|1.3591
08:29:41|1.3591
08:29:42|1.3591
08:29:43|1.35959
08:29:44|1.3597
08:29:45|1.3597
08:29:46|1.35895
08:29:47|1.35928
08:29:48|1.35921
08:29:50|1.35895
08:29:50|1.35929
08:29:51|1.35929
08:29:53|1.35928
08:29:54|1.35929
08:29:54|1.35929
08:29:56|1.35929
08:29:56|1.35929
08:29:57|1.36105
08:29:59|1.36096
08:29:59|1.36096
08:30:00|1.36216
08:30:02|1.36231
08:30:03|1.36231
08:30:03|1.36037
08:30:05|1.36011
08:30:06|1.36011
08:30:07|1.35911
08:30:08|1.35868
08:30:09|1.35868
08:30:10|1.35783
08:30:10|1.35745
08:30:13|1.35693
08:30:14|1.35672
08:30:15|1.35398
08:30:17|1.3544
08:30:17|1.35498
08:30:19|1.35448
08:30:20|1.35448
08:30:21|1.35541
08:30:21|1.3527
08:30:22|1.35352
08:30:24|1.35352
08:30:24|1.35352
08:30:25|1.35428
08:30:27|1.35483
08:30:27|1.35494
08:30:29|1.35494
08:30:30|1.35494
08:30:31|1.355
08:30:31|1.35529
08:30:33|1.35528
08:30:33|1.3552
08:30:34|1.35667
08:30:35|1.35572
08:30:36|1.35558
08:30:38|1.35717
08:30:38|1.35517
08:30:40|1.35507
08:30:40|1.35516
08:30:42|1.35469
08:30:42|1.35469
08:30:43|1.35469
08:30:45|1.35509
08:30:46|1.35509
08:30:47|1.35528
08:30:47|1.35528
08:30:49|1.3543
08:30:50|1.3554
08:30:51|1.3554
08:30:52|1.35678
08:30:53|1.35571
08:30:54|1.35592
08:30:55|1.35427
08:30:56|1.35404
08:30:57|1.35391
08:30:58|1.35355
08:30:59|1.35355
08:31:01|1.35435
08:31:01|1.35475
08:31:02|1.35439
08:31:03|1.35519
08:31:04|1.35519
08:31:05|1.3554
08:31:06|1.3554
08:31:07|1.35576
08:31:08|1.35394
08:31:09|1.35399
08:31:11|1.3549
08:31:13|1.35539
08:31:15|1.35573
08:31:15|1.35414
08:31:17|1.35543
08:31:17|1.35673
08:31:18|1.35672
08:31:20|1.35653
08:31:21|1.35652
08:31:21|1.35738
08:31:23|1.35711
08:31:23|1.35648
08:31:24|1.35641
08:31:25|1.35641
08:31:26|1.35632
08:31:27|1.35516
08:31:29|1.35648
08:31:30|1.357
08:31:30|1.35682
08:31:31|1.3567
08:31:32|1.35726
08:31:33|1.35726
08:31:35|1.35753
08:31:35|1.35753
08:31:36|1.35727
08:31:38|1.35651
08:31:38|1.35728
08:31:40|1.35849
08:31:41|1.35836
08:31:41|1.35845
08:31:43|1.35971
08:31:43|1.35836
08:31:44|1.35838
08:31:45|1.35854
08:31:46|1.35831
08:31:48|1.35825
08:31:49|1.35913
08:31:49|1.35849
08:31:50|1.35799
08:31:51|1.35786
08:31:53|1.35786
08:31:53|1.35739
08:31:54|1.35739
08:31:56|1.35739
08:31:57|1.35702
08:31:58|1.35665
08:31:59|1.35846
08:32:00|1.35795
08:32:01|1.35795
08:32:02|1.35795
08:32:03|1.35795
08:32:04|1.35795
08:32:05|1.35801
08:32:06|1.35763
08:32:07|1.35838
08:32:08|1.35849
08:32:09|1.35913
08:32:10|1.35957
08:32:11|1.35957
08:32:13|1.35826
08:32:14|1.35904
08:32:15|1.35894
08:32:17|1.35963
08:32:17|1.35963
08:32:19|1.35963
08:32:20|1.35963
08:32:20|1.35895
08:32:21|1.36001
08:32:22|1.36021
08:32:24|1.3602
08:32:25|1.35999
08:32:25|1.36004
08:32:26|1.36021
08:32:27|1.36021
08:32:28|1.36064
08:32:30|1.36022
08:32:30|1.36102
08:32:32|1.36109
08:32:32|1.3619
08:32:33|1.36138
08:32:35|1.36133
08:32:35|1.36133
08:32:37|1.36133
08:32:38|1.36122
08:32:39|1.36122
08:32:40|1.36105
08:32:41|1.36081
08:32:42|1.36081
08:32:43|1.36019
08:32:44|1.36019
08:32:45|1.36019
08:32:46|1.36019
08:32:47|1.35986
08:32:48|1.35954
08:32:49|1.35937
08:32:50|1.35847
08:32:51|1.35839
08:32:52|1.35839
08:32:53|1.358
08:32:54|1.35751
08:32:55|1.35751
08:32:56|1.3569
08:32:57|1.35668
08:32:58|1.35668
08:32:59|1.35668
08:33:00|1.35637
08:33:01|1.356
08:33:03|1.35598
08:33:03|1.35611
08:33:05|1.35627
08:33:06|1.35627
08:33:07|1.35627
08:33:08|1.35627
08:33:09|1.35565
08:33:10|1.35627
08:33:10|1.35629
08:33:11|1.35629
08:33:14|1.35677
08:33:15|1.35702
08:33:16|1.35547
08:33:17|1.355
08:33:18|1.355
08:33:18|1.35567
08:33:20|1.35567
08:33:21|1.35572
08:33:22|1.35571
08:33:23|1.35574
08:33:25|1.35573
08:33:26|1.35538
08:33:27|1.35579
08:33:28|1.35579
08:33:28|1.35615
08:33:30|1.35615
08:33:31|1.35615
08:33:32|1.35663
08:33:33|1.35663
08:33:34|1.35664
08:33:35|1.35664
08:33:36|1.35754
08:33:37|1.35692
08:33:38|1.35692
08:33:39|1.35635
08:33:40|1.35656
08:33:41|1.35649
08:33:42|1.35692
08:33:43|1.35694
08:33:44|1.35694
08:33:45|1.35694
08:33:46|1.35692
08:33:47|1.35692
08:33:48|1.35705
08:33:49|1.35598
08:33:50|1.35565
08:33:51|1.35495
08:33:52|1.35509
08:33:53|1.35557
08:33:54|1.35623
08:33:55|1.35623
08:33:56|1.356
08:33:57|1.35545
08:33:58|1.35511
08:33:59|1.35511
08:34:00|1.35511
08:34:01|1.35411
08:34:02|1.35431
08:34:03|1.35352
08:34:04|1.35363
08:34:05|1.35352
08:34:06|1.35363
08:34:08|1.3536
08:34:08|1.35363
08:34:10|1.35342
08:34:10|1.35364
08:34:11|1.35364
08:34:12|1.35443
08:34:14|1.35404
08:34:15|1.35404
08:34:16|1.35417
08:34:17|1.35444
08:34:18|1.35468
08:34:19|1.35468
08:34:20|1.35495
08:34:21|1.35495
08:34:22|1.35492
08:34:23|1.35495
08:34:24|1.35472
08:34:25|1.35452
08:34:26|1.35452
08:34:27|1.35452
08:34:28|1.35452
08:34:29|1.35452
08:34:30|1.3536
08:34:31|1.3536
08:34:32|1.3536
08:34:33|1.3536
08:34:34|1.353
08:34:35|1.353
08:34:36|1.35307
08:34:37|1.35362
08:34:38|1.35265
08:34:39|1.35295
08:34:40|1.35297
08:34:41|1.35298
08:34:42|1.35298
08:34:43|1.35297
08:34:44|1.35297
08:34:45|1.35321
08:34:47|1.3532
08:34:47|1.3532
08:34:48|1.3532
08:34:49|1.35322
08:34:51|1.35322
08:34:51|1.35299
08:34:52|1.35299
08:34:53|1.35298
08:34:54|1.353
08:34:56|1.35221
08:34:56|1.35205
08:34:57|1.35205
08:34:58|1.3514
08:34:59|1.35084
08:35:00|1.35051
08:35:01|1.35082
08:35:02|1.35116
08:35:03|1.3516
08:35:05|1.35124
08:35:05|1.35167
08:35:06|1.35336
08:35:08|1.3536
08:35:09|1.35499
08:35:09|1.35558
08:35:10|1.35402
08:35:11|1.35402
08:35:12|1.35402
08:35:14|1.3535
08:35:15|1.35392
08:35:16|1.35413
08:35:17|1.35413
08:35:18|1.35336
08:35:19|1.35308
08:35:20|1.35213
08:35:21|1.35264
08:35:22|1.35264
08:35:23|1.35264
08:35:24|1.35252
08:35:25|1.35252
08:35:26|1.35252
08:35:27|1.35252
08:35:29|1.35252
08:35:29|1.35171
08:35:31|1.35196
08:35:31|1.35173
08:35:32|1.35223
08:35:33|1.35205
08:35:35|1.35205
08:35:35|1.35205
08:35:37|1.35157
08:35:38|1.35082
08:35:38|1.35045
08:35:40|1.35045
08:35:40|1.35103
08:35:41|1.35103
08:35:42|1.35099
08:35:44|1.35154
08:35:45|1.35154
08:35:46|1.35154
08:35:47|1.35154
08:35:48|1.35244
08:35:48|1.35244
08:35:50|1.35244
08:35:51|1.35244
08:35:52|1.35213
08:35:52|1.35213
08:35:53|1.35213
08:35:55|1.35209
08:35:56|1.35209
08:35:57|1.35209
08:35:58|1.35209
08:35:58|1.35209
08:36:00|1.35209
08:36:01|1.35252
08:36:02|1.35252
08:36:02|1.35252
08:36:04|1.35088
08:36:05|1.35119
08:36:05|1.35089
08:36:07|1.35119
08:36:07|1.35119
08:36:09|1.35088
08:36:09|1.35139
08:36:10|1.35139
08:36:11|1.3514
08:36:12|1.35153
08:36:14|1.35226
08:36:14|1.35226
08:36:16|1.35227
08:36:17|1.35227
08:36:18|1.35227
08:36:19|1.35227
08:36:20|1.35226
08:36:21|1.35226
08:36:22|1.35226
08:36:23|1.35301
08:36:24|1.35343
08:36:25|1.35343
08:36:26|1.35398
08:36:28|1.35398
08:36:29|1.35415
08:36:30|1.35415
08:36:30|1.35415
08:36:31|1.3554
08:36:32|1.35692
08:36:34|1.35601
08:36:34|1.3555
08:36:35|1.35644
08:36:37|1.35536
08:36:37|1.3556
08:36:38|1.3556
08:36:39|1.3556
08:36:40|1.35652
08:36:41|1.35652
08:36:43|1.35652
08:36:44|1.35693
08:36:45|1.35764
08:36:45|1.35764
08:36:46|1.35899
08:36:47|1.35828
08:36:48|1.35828
08:36:49|1.35875
08:36:51|1.35875
08:36:51|1.35875
08:36:52|1.35875
08:36:53|1.35852
08:36:54|1.35875
08:36:55|1.35875
08:36:56|1.35817
08:36:57|1.35846
08:36:58|1.35846
08:36:59|1.35753
08:37:01|1.35753
08:37:02|1.356
08:37:03|1.35626
08:37:03|1.35689
08:37:05|1.35689
08:37:06|1.35616
08:37:07|1.357
08:37:08|1.35664
08:37:09|1.35599
08:37:10|1.35599
08:37:11|1.35613
08:37:12|1.35635
08:37:13|1.35635
08:37:14|1.35546
08:37:15|1.35546
08:37:16|1.35546
08:37:18|1.35546
08:37:19|1.35566
08:37:20|1.35537
08:37:20|1.35424
08:37:22|1.35411
08:37:22|1.35361
08:37:23|1.35361
08:37:25|1.3536
08:37:26|1.3536
08:37:27|1.3536
08:37:28|1.3536
08:37:29|1.3536
08:37:30|1.3531
08:37:31|1.3531
08:37:32|1.3531
08:37:33|1.3531
08:37:34|1.35333
08:37:35|1.3534
08:37:36|1.3534
08:37:38|1.3536
08:37:39|1.35303
08:37:39|1.35303
08:37:41|1.35369
08:37:41|1.35398
08:37:42|1.35487
08:37:43|1.35484
08:37:44|1.35464
08:37:45|1.35464
08:37:47|1.35504
08:37:47|1.35439
08:37:48|1.35421
08:37:49|1.35421
08:37:50|1.35421
08:37:51|1.35529
08:37:52|1.35528
08:37:53|1.35564
08:37:54|1.35667
08:37:56|1.35667
08:37:56|1.35663
08:37:57|1.35663
08:37:58|1.35663
08:37:59|1.35786
08:38:01|1.35767
08:38:01|1.35768
08:38:03|1.35765
08:38:03|1.35669
08:38:04|1.35669
08:38:06|1.35669
08:38:06|1.35669
08:38:08|1.35744
08:38:09|1.35743
08:38:10|1.35729
08:38:10|1.35722
08:38:12|1.35722
08:38:14|1.35692
08:38:15|1.35692
08:38:16|1.35692
08:38:18|1.35692
08:38:19|1.35672
08:38:21|1.35672
08:38:22|1.35672
08:38:23|1.35684
08:38:23|1.35605
08:38:24|1.35603
08:38:26|1.3563
08:38:27|1.3563
08:38:27|1.35594
08:38:29|1.35658
08:38:30|1.35658
08:38:31|1.35643
08:38:32|1.35616
08:38:33|1.35605
08:38:34|1.35605
08:38:36|1.35605
08:38:37|1.35605
08:38:38|1.3566
08:38:39|1.3566
08:38:39|1.3566
08:38:40|1.3566
08:38:41|1.35617
08:38:43|1.35617
08:38:43|1.35619
08:38:44|1.35619
08:38:46|1.35619
08:38:47|1.35635
08:38:47|1.35574
08:38:48|1.35574
08:38:49|1.35574
08:38:50|1.35574
08:38:52|1.35594
08:38:53|1.35594
08:38:54|1.3554
08:38:55|1.3554
08:38:56|1.35508
08:38:57|1.35508
08:38:58|1.35508
08:38:59|1.35508
08:39:00|1.35477
08:39:01|1.35427
08:39:02|1.35336
08:39:03|1.35335
08:39:04|1.35228
08:39:05|1.35228
08:39:06|1.352
08:39:07|1.3519
08:39:08|1.3519
08:39:09|1.35139
08:39:10|1.35067
08:39:11|1.35108
08:39:12|1.35204
08:39:13|1.35231
08:39:15|1.35236
08:39:16|1.35339
08:39:17|1.35339
08:39:17|1.35339
08:39:19|1.35339
08:39:20|1.35262
08:39:21|1.35263
08:39:21|1.35263
08:39:23|1.35206
08:39:23|1.35244
08:39:24|1.35244
08:39:25|1.35075
08:39:26|1.35075
08:39:28|1.35089
08:39:29|1.35089
08:39:30|1.35092
08:39:31|1.35092
08:39:32|1.35092
08:39:33|1.35092
08:39:34|1.35092
08:39:34|1.35067
08:39:36|1.35067
08:39:37|1.35138
08:39:38|1.35138
08:39:39|1.35047
08:39:40|1.35047
08:39:41|1.35047
08:39:42|1.35138
08:39:43|1.35052
08:39:44|1.35015
08:39:45|1.34978
08:39:46|1.34923
08:39:47|1.34871
08:39:48|1.3486
08:39:50|1.34927
08:39:51|1.34885
08:39:51|1.34868
08:39:52|1.34871
08:39:54|1.34875
08:39:54|1.34927
08:39:56|1.3496
08:39:56|1.3496
08:39:57|1.34918
08:39:58|1.34961
08:39:59|1.34994
08:40:01|1.35068
08:40:02|1.35001
08:40:03|1.35105
08:40:04|1.35012
08:40:05|1.35012
08:40:06|1.35008
08:40:07|1.35037
08:40:08|1.35023
08:40:09|1.35013
08:40:10|1.34963
08:40:11|1.3485
08:40:12|1.3485
08:40:13|1.3485
08:40:14|1.3485
08:40:16|1.3485
08:40:17|1.34898
08:40:18|1.34898
08:40:19|1.34958
08:40:20|1.3495
08:40:21|1.3495
08:40:22|1.3495
08:40:23|1.3495
08:40:24|1.34945
08:40:25|1.34947
08:40:26|1.35059
08:40:27|1.35042
08:40:28|1.35015
08:40:29|1.35015
08:40:30|1.34972
08:40:31|1.34987
08:40:32|1.34987
08:40:34|1.35127
08:40:34|1.35127
08:40:35|1.35065
08:40:36|1.35065
08:40:37|1.35131
08:40:39|1.35135
08:40:40|1.35084
08:40:41|1.35042
08:40:41|1.35056
08:40:43|1.35101
08:40:44|1.35101
08:40:45|1.35062
08:40:46|1.35102
08:40:47|1.35102
08:40:48|1.35102
08:40:49|1.35119
08:40:50|1.3505
08:40:51|1.3505
08:40:52|1.35078
08:40:52|1.35078
08:40:54|1.35078
08:40:55|1.35148
08:40:56|1.35148
08:40:57|1.35144
08:40:58|1.35245
08:40:59|1.35169
08:41:00|1.35199
08:41:01|1.35145
08:41:02|1.35108
08:41:03|1.35108
08:41:04|1.35108
08:41:05|1.35108
08:41:06|1.35063
08:41:07|1.35063
08:41:08|1.35063
08:41:09|1.3505
08:41:10|1.3505
08:41:11|1.35067
08:41:12|1.35066
08:41:13|1.35066
08:41:14|1.35016
08:41:16|1.35016
08:41:16|1.35016
08:41:18|1.35016
08:41:19|1.35016
08:41:20|1.35016
08:41:20|1.35016
08:41:21|1.35131
08:41:23|1.35145
08:41:24|1.35145
08:41:25|1.35145
08:41:27|1.35145
08:41:28|1.35212
08:41:28|1.3525
08:41:30|1.3525
08:41:30|1.3525
08:41:32|1.35294
08:41:33|1.35295
08:41:33|1.35295
08:41:34|1.35414
08:41:35|1.35414
08:41:37|1.35414
08:41:37|1.35488
08:41:38|1.35516
08:41:39|1.3556
08:41:41|1.3558
08:41:42|1.35582
08:41:42|1.35532
08:41:44|1.35441
08:41:45|1.35419
08:41:46|1.35417
08:41:47|1.35417
08:41:48|1.35417
08:41:49|1.3535
08:41:50|1.3535
08:41:51|1.3535
08:41:52|1.3535
08:41:53|1.35433
08:41:55|1.35406
08:41:56|1.35406
08:41:56|1.35406
08:41:57|1.35406
08:41:58|1.35368
08:41:59|1.35313
08:42:01|1.35313
08:42:01|1.35313
08:42:02|1.35313
08:42:03|1.35358
08:42:04|1.35361
08:42:05|1.35361
08:42:07|1.35361
08:42:07|1.35361
08:42:08|1.35449
08:42:09|1.35422
08:42:10|1.35422
08:42:11|1.35422
08:42:12|1.35452
08:42:13|1.35499
08:42:14|1.35499
08:42:15|1.35499
08:42:17|1.35495
08:42:18|1.35495
08:42:19|1.35473
08:42:20|1.35473
08:42:21|1.35499
08:42:22|1.35499
08:42:23|1.35539
08:42:24|1.35539
08:42:25|1.35539
08:42:26|1.35527
08:42:27|1.35498
08:42:28|1.35498
08:42:29|1.35473
08:42:30|1.3552
08:42:31|1.3552
08:42:32|1.3552
08:42:33|1.3542
08:42:34|1.35391
08:42:35|1.35391
08:42:36|1.35351
08:42:37|1.3533
08:42:38|1.35285
08:42:39|1.35328
08:42:40|1.35329
08:42:41|1.35286
08:42:42|1.35286
08:42:44|1.35286
08:42:44|1.35392
08:42:45|1.35407
08:42:46|1.35407
08:42:47|1.35407
08:42:48|1.35407
08:42:49|1.35407
08:42:50|1.35407
08:42:52|1.35394
08:42:53|1.35388
08:42:53|1.35388
08:42:54|1.35388
08:42:56|1.35385
08:42:57|1.35385
08:42:58|1.35385
08:42:59|1.35487
08:42:59|1.35454
08:43:00|1.35507
08:43:02|1.35538
08:43:02|1.35475
08:43:04|1.35475
08:43:04|1.35475
08:43:05|1.35472
08:43:06|1.35472
08:43:08|1.3547
08:43:08|1.35411
08:43:09|1.35405
08:43:10|1.35351
08:43:11|1.35351
08:43:13|1.35387
08:43:14|1.3538
08:43:15|1.3538
08:43:16|1.35366
08:43:18|1.35366
08:43:19|1.35211
08:43:20|1.35214
08:43:21|1.35146
08:43:22|1.35138
08:43:23|1.35258
08:43:24|1.35348
08:43:25|1.35317
08:43:26|1.35349
08:43:27|1.35349
08:43:28|1.35374
08:43:29|1.35428
08:43:31|1.35423
08:43:31|1.35428
08:43:32|1.35395
08:43:33|1.35395
08:43:35|1.35395
08:43:35|1.35395
08:43:36|1.3532
08:43:37|1.35352
08:43:39|1.35336
08:43:40|1.35317
08:43:42|1.35317
08:43:43|1.35193
08:43:43|1.35193
08:43:44|1.35155
08:43:45|1.35155
08:43:47|1.35155
08:43:48|1.35155
08:43:48|1.3513
08:43:49|1.35054
08:43:50|1.35226
08:43:52|1.35226
08:43:53|1.35226
08:43:54|1.35226
08:43:54|1.35226
08:43:56|1.35224
08:43:56|1.35226
08:43:58|1.35226
08:43:58|1.35217
08:44:00|1.35203
08:44:00|1.35204
08:44:02|1.35225
08:44:03|1.35224
08:44:03|1.35224
08:44:05|1.35224
08:44:06|1.35225
08:44:07|1.35237
08:44:08|1.353
08:44:08|1.353
08:44:09|1.35245
08:44:11|1.35245
08:44:12|1.35256
08:44:12|1.35187
08:44:14|1.35229
08:44:15|1.35188
08:44:15|1.35188
08:44:17|1.35188
08:44:18|1.35257
08:44:19|1.35356
08:44:20|1.35356
08:44:21|1.35356
08:44:22|1.35356
08:44:23|1.35356
08:44:25|1.3539
08:44:26|1.3539
08:44:26|1.3539
08:44:27|1.3539
08:44:28|1.3539
08:44:29|1.3539
08:44:30|1.35408
08:44:32|1.35408
08:44:32|1.35382
08:44:34|1.35382
08:44:34|1.35381
08:44:36|1.35381
08:44:37|1.35383
08:44:38|1.35484
08:44:38|1.35484
08:44:40|1.35487
08:44:41|1.35486
08:44:42|1.35488
08:44:43|1.35488
08:44:44|1.35413
08:44:45|1.35401
08:44:46|1.35401
08:44:47|1.35401
08:44:48|1.35424
08:44:49|1.35424
08:44:51|1.3534
08:44:51|1.35307
08:44:53|1.35307
08:44:53|1.35348
08:44:54|1.355
08:44:56|1.355
08:44:57|1.35518
08:44:57|1.35518
08:44:58|1.35518
08:44:59|1.35524
08:45:00|1.35604
08:45:01|1.356
08:45:02|1.35599
08:45:03|1.35598
08:45:04|1.35598
08:45:06|1.35598
08:45:07|1.35598
08:45:08|1.35562
08:45:09|1.3561
08:45:10|1.35645
08:45:11|1.35634
08:45:12|1.35662
08:45:13|1.35716
08:45:14|1.3565
08:45:15|1.3565
08:45:16|1.35647
08:45:17|1.35637
08:45:18|1.35749
08:45:19|1.35749
08:45:20|1.35643
08:45:21|1.35637
08:45:22|1.35637
08:45:23|1.35637
08:45:24|1.35637
08:45:25|1.35637
08:45:26|1.35637
08:45:27|1.3575
08:45:29|1.35737
08:45:31|1.35737
08:45:31|1.35756
08:45:32|1.35756
08:45:34|1.35778
08:45:35|1.35845
08:45:36|1.3586
08:45:36|1.35849
08:45:37|1.35849
08:45:38|1.35956
08:45:40|1.35858
08:45:41|1.35858
08:45:42|1.35869
08:45:43|1.35869
08:45:43|1.35859
08:45:44|1.35851
08:45:46|1.35851
08:45:46|1.35834
08:45:47|1.358
08:45:49|1.35736
08:45:49|1.35736
08:45:51|1.3579
08:45:52|1.35899
08:45:53|1.35917
08:45:54|1.35917
08:45:55|1.35917
08:45:56|1.35917
08:45:57|1.35917
08:45:59|1.35934
08:45:59|1.35987
08:46:00|1.35984
08:46:01|1.35928
08:46:02|1.35902
08:46:03|1.35796
08:46:04|1.35834
08:46:05|1.35947
08:46:06|1.35872
08:46:07|1.359
08:46:08|1.359
08:46:10|1.359
08:46:10|1.35884
08:46:11|1.35874
08:46:12|1.35869
08:46:13|1.3586
08:46:14|1.35801
08:46:15|1.358
08:46:16|1.358
08:46:18|1.35778
08:46:18|1.35778
08:46:20|1.35689
08:46:22|1.35676
08:46:23|1.35634
08:46:24|1.35651
08:46:25|1.35766
08:46:27|1.35801
08:46:27|1.35778
08:46:28|1.35783
08:46:29|1.35819
08:46:31|1.35819
08:46:32|1.35833
08:46:33|1.35852
08:46:33|1.35852
08:46:34|1.35811
08:46:36|1.35811
08:46:37|1.359
08:46:38|1.359
08:46:39|1.35971
08:46:40|1.35971
08:46:41|1.35972
08:46:42|1.35972
08:46:43|1.35969
08:46:44|1.35969
08:46:45|1.35969
08:46:47|1.35964
08:46:48|1.35964
08:46:48|1.35964
08:46:50|1.35964
08:46:51|1.35964
08:46:52|1.35964
08:46:52|1.35964
08:46:53|1.36005
08:46:54|1.36041
08:46:56|1.35942
08:46:56|1.35942
08:46:58|1.35929
08:46:59|1.35881
08:47:00|1.35931
08:47:00|1.35846
08:47:02|1.3595
08:47:02|1.36134
08:47:04|1.36088
08:47:05|1.36168
08:47:05|1.36168
08:47:06|1.36158
08:47:08|1.36132
08:47:08|1.36091
08:47:09|1.36121
08:47:10|1.36099
08:47:12|1.36006
08:47:13|1.36042
08:47:13|1.36088
08:47:15|1.36088
08:47:15|1.3612
08:47:16|1.36163
08:47:19|1.36046
08:47:19|1.36046
08:47:21|1.36102
08:47:22|1.36102
08:47:22|1.36102
08:47:24|1.36096
08:47:25|1.36096
08:47:26|1.36046
08:47:27|1.36074
08:47:28|1.36085
08:47:29|1.3609
08:47:31|1.3609
08:47:32|1.36131
08:47:33|1.3612
08:47:34|1.36102
08:47:35|1.36249
08:47:36|1.36214
08:47:37|1.36214
08:47:38|1.36214
08:47:39|1.36193
08:47:40|1.36152
08:47:41|1.36093
08:47:42|1.36093
08:47:43|1.36093
08:47:44|1.3602
08:47:45|1.3602
08:47:46|1.36033
08:47:47|1.36033
08:47:48|1.36043
08:47:49|1.36006
08:47:51|1.36024
08:47:51|1.35822
08:47:53|1.3576
08:47:53|1.35752
08:47:54|1.3571
08:47:55|1.3571
08:47:56|1.35618
08:47:57|1.3556
08:47:58|1.35548
08:48:00|1.35532
08:48:00|1.35567
08:48:02|1.35545
08:48:02|1.35549
08:48:03|1.35593
08:48:04|1.35593
08:48:05|1.35593
08:48:06|1.35593
08:48:07|1.3552
08:48:08|1.3552
08:48:09|1.35516
08:48:11|1.35393
08:48:11|1.35359
08:48:12|1.35359
08:48:13|1.35294
08:48:14|1.35294
08:48:15|1.35304
08:48:17|1.35242
08:48:18|1.35283
08:48:20|1.35187
08:48:20|1.35147
08:48:22|1.35024
08:48:23|1.35122
08:48:24|1.35134
08:48:25|1.35134
08:48:26|1.35088
08:48:27|1.35088
08:48:29|1.35204
08:48:29|1.35204
08:48:31|1.35204
08:48:31|1.35011
08:48:32|1.35102
08:48:34|1.35064
08:48:35|1.35048
08:48:35|1.35048
08:48:37|1.35177
08:48:37|1.35099
08:48:39|1.35232
08:48:39|1.35232
08:48:41|1.35232
08:48:41|1.35232
08:48:43|1.35232
08:48:43|1.35298
08:48:44|1.35298
08:48:45|1.35335
08:48:47|1.354
08:48:47|1.35487
08:48:49|1.35445
08:48:50|1.3542
08:48:50|1.35422
08:48:52|1.35452
08:48:53|1.35452
08:48:53|1.35452
08:48:55|1.35452
08:48:56|1.35431
08:48:57|1.35431
08:48:58|1.35431
08:48:59|1.35431
08:49:00|1.35418
08:49:01|1.35418
08:49:02|1.35418
08:49:03|1.35286
08:49:04|1.35286
08:49:05|1.35286
08:49:06|1.35344
08:49:07|1.35344
08:49:08|1.35344
08:49:09|1.35344
08:49:10|1.35197
08:49:11|1.35197
08:49:12|1.35197
08:49:13|1.35228
08:49:14|1.35228
08:49:15|1.35206
08:49:16|1.35206
08:49:17|1.35243
08:49:18|1.35243
08:49:20|1.35208
08:49:20|1.35203
08:49:22|1.35164
08:49:23|1.35183
08:49:24|1.35183
08:49:25|1.35183
08:49:26|1.35183
08:49:27|1.35183
08:49:28|1.35183
08:49:30|1.35094
08:49:31|1.3508
08:49:31|1.3508
08:49:33|1.35114
08:49:34|1.3509
08:49:35|1.351
08:49:36|1.351
08:49:37|1.35134
08:49:38|1.35134
08:49:39|1.35224
08:49:40|1.35224
08:49:41|1.35224
08:49:42|1.35224
08:49:43|1.35214
08:49:44|1.35214
08:49:45|1.35214
08:49:46|1.35214
08:49:47|1.35274
08:49:48|1.35274
08:49:49|1.35274
08:49:50|1.35274
08:49:51|1.35285
08:49:52|1.35285
08:49:53|1.35248
08:49:55|1.35258
08:49:56|1.35077
08:49:56|1.35077
08:49:57|1.35077
08:49:58|1.35077
08:49:59|1.35077
08:50:00|1.35077
08:50:01|1.35077
08:50:03|1.35105
08:50:03|1.35246
08:50:05|1.3518
08:50:06|1.35109
08:50:07|1.35103
08:50:08|1.35103
08:50:09|1.35083
08:50:10|1.35083
08:50:12|1.3507
08:50:12|1.3507
08:50:13|1.35079
08:50:14|1.35017
08:50:15|1.34958
08:50:17|1.34941
08:50:18|1.34965
08:50:19|1.34965
08:50:19|1.34932
08:50:21|1.34802
08:50:22|1.34826
08:50:23|1.34848
08:50:24|1.3488
08:50:25|1.3488
08:50:26|1.34853
08:50:28|1.34941
08:50:28|1.35151
08:50:30|1.3519
08:50:31|1.3507
08:50:32|1.35099
08:50:33|1.35076
08:50:34|1.35076
08:50:35|1.35025
08:50:36|1.35025
08:50:37|1.35039
08:50:39|1.35013
08:50:40|1.35072
08:50:41|1.35072
08:50:41|1.35052
08:50:43|1.34966
08:50:44|1.34966
08:50:45|1.35051
08:50:46|1.35105
08:50:47|1.35162
08:50:48|1.35125
08:50:49|1.35125
08:50:50|1.35144
08:50:50|1.35141
08:50:51|1.35141
08:50:53|1.35128
08:50:54|1.35116
08:50:55|1.35116
08:50:56|1.35052
08:50:57|1.34951
08:50:58|1.34982
08:50:59|1.34988
08:51:00|1.35022
08:51:01|1.35073
08:51:02|1.35141
08:51:03|1.35141
08:51:04|1.35141
08:51:05|1.35254
08:51:06|1.35278
08:51:07|1.35469
08:51:08|1.35413
08:51:09|1.35386
08:51:10|1.3537
08:51:11|1.35403
08:51:12|1.35403
08:51:13|1.35334
08:51:14|1.35291
08:51:15|1.35279
08:51:16|1.35279
08:51:17|1.35279
08:51:18|1.3538
08:51:19|1.35336
08:51:21|1.35485
08:51:21|1.35515
08:51:23|1.35472
08:51:24|1.35707
08:51:24|1.35675
08:51:25|1.35718
08:51:26|1.3583
08:51:27|1.3584
08:51:29|1.35821
08:51:29|1.3576
08:51:30|1.35625
08:51:31|1.35634
08:51:33|1.35512
08:51:34|1.355
08:51:35|1.35508
08:51:36|1.35419
08:51:37|1.35403
08:51:38|1.35403
08:51:40|1.35406
08:51:41|1.35361
08:51:41|1.35361
08:51:42|1.35402
08:51:44|1.35402
08:51:44|1.35329
08:51:46|1.35279
08:51:46|1.35268
08:51:47|1.35268
08:51:49|1.35233
08:51:50|1.35242
08:51:51|1.35242
08:51:52|1.35216
08:51:53|1.35216
08:51:54|1.35246
08:51:55|1.35242
08:51:56|1.35242
08:51:57|1.35242
08:51:58|1.35242
08:51:59|1.35242
08:52:00|1.35387
08:52:01|1.35395
08:52:03|1.35389
08:52:03|1.355
08:52:04|1.355
08:52:05|1.35538
08:52:07|1.35538
08:52:07|1.35497
08:52:09|1.35497
08:52:09|1.35399
08:52:10|1.35282
08:52:11|1.3526
08:52:12|1.3512
08:52:13|1.35151
08:52:14|1.35316
08:52:15|1.35201
08:52:16|1.35201
08:52:17|1.35201
08:52:18|1.352
08:52:19|1.35073
08:52:21|1.35058
08:52:22|1.35098
08:52:23|1.35202
08:52:24|1.35245
08:52:25|1.35245
08:52:26|1.35235
08:52:27|1.35235
08:52:29|1.35196
08:52:30|1.3522
08:52:31|1.35323
08:52:31|1.35196
08:52:32|1.35176
08:52:33|1.35127
08:52:35|1.35068
08:52:35|1.351
08:52:37|1.35123
08:52:38|1.35073
08:52:38|1.35073
08:52:39|1.35073
08:52:40|1.35064
08:52:41|1.35092
08:52:42|1.35186
08:52:43|1.35186
08:52:44|1.35186
08:52:45|1.35211
08:52:46|1.35232
08:52:48|1.35232
08:52:48|1.35232
08:52:49|1.35232
08:52:51|1.35232
08:52:52|1.35204
08:52:53|1.35204
08:52:53|1.35204
08:52:54|1.35173
08:52:55|1.35173
08:52:56|1.35173
08:52:57|1.35173
08:52:59|1.35173
08:52:59|1.35173
08:53:00|1.35188
08:53:01|1.352
08:53:02|1.352
08:53:03|1.35223
08:53:04|1.35173
08:53:05|1.35106
08:53:06|1.35168
08:53:07|1.35168
08:53:08|1.35168
08:53:10|1.35176
08:53:11|1.35295
08:53:11|1.35323
08:53:12|1.35449
08:53:14|1.35449
08:53:14|1.35449
08:53:16|1.35468
08:53:16|1.355
08:53:18|1.35593
08:53:19|1.35593
08:53:20|1.35593
08:53:21|1.35593
08:53:22|1.35662
08:53:23|1.3572
08:53:24|1.35783
08:53:25|1.35785
08:53:26|1.35785
08:53:27|1.35693
08:53:28|1.35677
08:53:29|1.35719
08:53:30|1.35693
08:53:31|1.35687
08:53:32|1.35687
08:53:34|1.35687
08:53:34|1.35612
08:53:35|1.35652
08:53:37|1.35652
08:53:37|1.35652
08:53:38|1.35652
08:53:39|1.35652
08:53:40|1.35428
08:53:41|1.354
08:53:42|1.354
08:53:43|1.354
08:53:45|1.3536
08:53:45|1.35399
08:53:46|1.35399
08:53:48|1.35459
08:53:48|1.35458
08:53:49|1.35458
08:53:50|1.35412
08:53:51|1.35412
08:53:52|1.35412
08:53:53|1.35358
08:53:54|1.35358
08:53:55|1.35358
08:53:57|1.35301
08:53:58|1.35301
08:53:58|1.35301
08:53:59|1.35301
08:54:01|1.3538
08:54:02|1.3545
08:54:03|1.35567
08:54:04|1.3547
08:54:04|1.3547
08:54:06|1.35416
08:54:07|1.35416
08:54:07|1.35394
08:54:09|1.35392
08:54:10|1.35395
08:54:10|1.35395
08:54:12|1.35343
08:54:13|1.35338
08:54:14|1.35338
08:54:15|1.35337
08:54:15|1.35302
08:54:16|1.353
08:54:17|1.353
08:54:19|1.35326
08:54:20|1.35173
08:54:22|1.35082
08:54:22|1.35082
08:54:24|1.35082
08:54:24|1.35082
08:54:25|1.35082
08:54:27|1.35082
08:54:27|1.35112
08:54:28|1.35034
08:54:29|1.35034
08:54:30|1.35051
08:54:31|1.35056
08:54:32|1.35056
08:54:33|1.35056
08:54:34|1.35056
08:54:35|1.35021
08:54:36|1.35
08:54:37|1.35049
08:54:38|1.35082
08:54:39|1.35125
08:54:41|1.35125
08:54:42|1.35116
08:54:43|1.351
08:54:44|1.35076
08:54:44|1.35057
08:54:46|1.35057
08:54:47|1.35056
08:54:48|1.35056
08:54:48|1.35056
08:54:50|1.3504
08:54:51|1.3506
08:54:52|1.3506
08:54:52|1.35
08:54:54|1.34939
08:54:55|1.34901
08:54:55|1.34877
08:54:56|1.349
08:54:58|1.34852
08:54:59|1.34852
08:54:59|1.34852
08:55:00|1.3484
08:55:02|1.34795
08:55:03|1.34768
08:55:04|1.34767
08:55:05|1.34767
08:55:06|1.34728
08:55:07|1.34728
08:55:08|1.34728
08:55:09|1.34728
08:55:10|1.34735
08:55:11|1.34735
08:55:12|1.34735
08:55:13|1.347
08:55:14|1.34635
08:55:15|1.34595
08:55:16|1.34583
08:55:17|1.34612
08:55:18|1.34612
08:55:19|1.34686
08:55:20|1.34686
08:55:21|1.34803
08:55:22|1.34803
08:55:23|1.34807
08:55:25|1.34825
08:55:25|1.34825
08:55:27|1.34801
08:55:27|1.34748
08:55:28|1.34748
08:55:30|1.34748
08:55:30|1.34622
08:55:31|1.34639
08:55:33|1.34639
08:55:34|1.34682
08:55:35|1.3466
08:55:36|1.34602
08:55:37|1.34691
08:55:38|1.34682
08:55:39|1.34792
08:55:40|1.34792
08:55:41|1.34803
08:55:42|1.34854
08:55:43|1.34838
08:55:44|1.34838
08:55:45|1.34923
08:55:46|1.34929
08:55:47|1.34929
08:55:48|1.34929
08:55:49|1.34946
08:55:50|1.34946
08:55:51|1.34907
08:55:52|1.34844
08:55:53|1.34882
08:55:54|1.35008
08:55:55|1.3505
08:55:56|1.35036
08:55:57|1.35015
08:55:58|1.35015
08:55:59|1.35052
08:56:00|1.35053
08:56:02|1.35053
08:56:02|1.35059
08:56:03|1.35064
08:56:05|1.34947
08:56:05|1.34947
08:56:06|1.34931
08:56:07|1.34931
08:56:08|1.34882
08:56:10|1.34882
08:56:10|1.34882
08:56:11|1.34961
08:56:12|1.34882
08:56:14|1.34924
08:56:14|1.34924
08:56:15|1.34942
08:56:16|1.34942
08:56:17|1.34895
08:56:18|1.34895
08:56:19|1.34868
08:56:20|1.34868
08:56:21|1.34843
08:56:22|1.34818
08:56:23|1.3484
08:56:25|1.348
08:56:26|1.348
08:56:27|1.348
08:56:28|1.34751
08:56:29|1.34741
08:56:30|1.34741
08:56:31|1.34664
08:56:32|1.34665
08:56:33|1.34614
08:56:34|1.34614
08:56:35|1.34645
08:56:37|1.34748
08:56:38|1.34747
08:56:39|1.34747
08:56:40|1.34747
08:56:41|1.34708
08:56:41|1.34708
08:56:42|1.34595
08:56:43|1.34596
08:56:45|1.34596
08:56:46|1.34604
08:56:47|1.34604
08:56:48|1.34633
08:56:49|1.34633
08:56:50|1.34574
08:56:51|1.34578
08:56:52|1.34588
08:56:53|1.34617
08:56:54|1.34617
08:56:55|1.34617
08:56:56|1.34617
08:56:57|1.34617
08:56:58|1.34617
08:56:59|1.34617
08:57:00|1.34618
08:57:01|1.34574
08:57:02|1.34574
08:57:03|1.3468
08:57:04|1.34595
08:57:05|1.34508
08:57:06|1.34509
08:57:07|1.34509
08:57:08|1.34533
08:57:09|1.34533
08:57:10|1.34533
08:57:11|1.34533
08:57:12|1.34533
08:57:13|1.3455
08:57:14|1.34382
08:57:15|1.34407
08:57:16|1.34312
08:57:18|1.34288
08:57:18|1.34364
08:57:19|1.34294
08:57:20|1.34351
08:57:22|1.34359
08:57:23|1.34378
08:57:24|1.34363
08:57:25|1.34202
08:57:26|1.34412
08:57:27|1.3436
08:57:28|1.3436
08:57:29|1.34386
08:57:30|1.3445
08:57:31|1.34484
08:57:32|1.34479
08:57:33|1.34456
08:57:35|1.34456
08:57:36|1.34472
08:57:36|1.34472
08:57:37|1.34472
08:57:38|1.34472
08:57:40|1.34476
08:57:41|1.34442
08:57:42|1.34469
08:57:43|1.34499
08:57:44|1.34499
08:57:45|1.34499
08:57:46|1.34499
08:57:47|1.34479
08:57:48|1.34479
08:57:49|1.34584
08:57:50|1.3464
08:57:51|1.3464
08:57:52|1.345
08:57:53|1.34505
08:57:54|1.34513
08:57:55|1.34513
08:57:57|1.34553
08:57:58|1.34589
08:57:58|1.34589
08:57:59|1.34684
08:58:01|1.34467
08:58:01|1.34517
08:58:02|1.345
08:58:04|1.345
08:58:05|1.34504
08:58:05|1.34504
08:58:06|1.34519
08:58:07|1.3452
08:58:08|1.3452
08:58:09|1.3452
08:58:11|1.3452
08:58:12|1.3452
08:58:13|1.3452
08:58:14|1.34594
08:58:16|1.34593
08:58:16|1.34593
08:58:18|1.34593
08:58:18|1.34599
08:58:19|1.34603
08:58:21|1.34605
08:58:21|1.34605
08:58:23|1.3466
08:58:24|1.3466
08:58:25|1.34618
08:58:27|1.34634
08:58:27|1.34634
08:58:29|1.34634
08:58:30|1.34634
08:58:31|1.34634
08:58:32|1.34658
08:58:33|1.34684
08:58:35|1.34684
08:58:35|1.34684
08:58:36|1.34664
08:58:37|1.34635
08:58:38|1.34604
08:58:40|1.34604
08:58:40|1.34572
08:58:42|1.34572
08:58:43|1.34615
08:58:44|1.34615
08:58:45|1.34615
08:58:46|1.34615
08:58:47|1.34618
08:58:48|1.34618
08:58:49|1.34618
08:58:50|1.34618
08:58:52|1.34618
08:58:52|1.34732
08:58:54|1.34828
08:58:54|1.34828
08:58:55|1.34828
08:58:56|1.34824
08:58:58|1.34836
08:58:58|1.34836
08:58:59|1.34835
08:59:01|1.34777
08:59:02|1.34777
08:59:03|1.34777
08:59:04|1.34732
08:59:05|1.34709
08:59:06|1.34709
08:59:07|1.34681
08:59:08|1.34681
08:59:09|1.34681
08:59:10|1.34637
08:59:11|1.34679
08:59:13|1.34679
08:59:13|1.34679
08:59:14|1.34678
08:59:15|1.34678
08:59:16|1.34678
08:59:18|1.34661
08:59:18|1.3465
08:59:19|1.34533
08:59:20|1.34611
08:59:22|1.34656
08:59:24|1.34656
08:59:24|1.34609
08:59:25|1.34571
08:59:27|1.3457
08:59:27|1.3457
08:59:29|1.34513
08:59:29|1.34513
08:59:30|1.3458
08:59:31|1.34619
08:59:33|1.34592
08:59:34|1.34528
08:59:35|1.34528
08:59:36|1.34528
08:59:36|1.34528
08:59:38|1.34528
08:59:39|1.34528
08:59:40|1.34528
08:59:41|1.34528
08:59:42|1.34528
08:59:43|1.34662
08:59:44|1.34508
08:59:45|1.34526
08:59:46|1.34514
08:59:48|1.34514
08:59:48|1.34533
08:59:50|1.34554
08:59:51|1.34554
08:59:51|1.34528
08:59:52|1.34528
08:59:54|1.34528
08:59:55|1.34553
08:59:56|1.34575
08:59:57|1.3456
08:59:58|1.34514
08:59:59|1.34601
09:00:00|1.34552
09:00:01|1.34696
09:00:02|1.34791
09:00:03|1.34783
09:00:04|1.3476
09:00:05|1.3476
09:00:06|1.3476
09:00:08|1.3476
09:00:08|1.3476
09:00:10|1.3475
09:00:10|1.34744
09:00:12|1.34754
09:00:12|1.34656
09:00:13|1.34656
09:00:14|1.34656
09:00:16|1.34656
09:00:16|1.34656
09:00:17|1.34656
09:00:19|1.34657
09:00:19|1.34681
09:00:21|1.34681
09:00:22|1.34547
09:00:23|1.345
09:00:24|1.34475
09:00:25|1.34436
09:00:26|1.34436
09:00:27|1.34436
09:00:28|1.34504
09:00:30|1.34571
09:00:31|1.34577
09:00:32|1.34577
09:00:32|1.3465
09:00:33|1.34723
09:00:34|1.3465
09:00:36|1.3465
09:00:36|1.34659
09:00:38|1.34643
09:00:39|1.34645
09:00:40|1.3468
09:00:41|1.34631
09:00:42|1.34631
09:00:43|1.34677
09:00:44|1.34655
09:00:45|1.34655
09:00:46|1.34754
09:00:47|1.34698
09:00:48|1.34698
09:00:49|1.34698
09:00:50|1.34624
09:00:51|1.34642
09:00:52|1.34605
09:00:53|1.34684
09:00:54|1.34636
09:00:55|1.34712
09:00:56|1.34694
09:00:57|1.34644
09:00:58|1.34643
09:00:59|1.34644
09:01:00|1.34644
09:01:01|1.34639
09:01:03|1.34639
09:01:03|1.34658
09:01:05|1.34658
09:01:06|1.34692
09:01:06|1.34651
09:01:08|1.34755
09:01:09|1.34755
09:01:09|1.34755
09:01:10|1.3475
09:01:11|1.34758
09:01:13|1.34746
09:01:14|1.34735
09:01:15|1.3467
09:01:16|1.34619
09:01:17|1.34742
09:01:18|1.34732
09:01:19|1.34732
09:01:19|1.34937
09:01:21|1.34855
09:01:21|1.34966
09:01:22|1.35002
09:01:24|1.35024
09:01:25|1.34972
09:01:26|1.3489
09:01:27|1.3498
09:01:28|1.35058
09:01:29|1.35114
09:01:30|1.35114
09:01:31|1.35008
09:01:32|1.35008
09:01:33|1.34994
09:01:34|1.34967
09:01:35|1.35076
09:01:36|1.35025
09:01:37|1.35025
09:01:38|1.35091
09:01:39|1.3509
09:01:40|1.35176
09:01:41|1.35251
09:01:42|1.35253
09:01:43|1.35235
09:01:44|1.35295
09:01:46|1.35267
09:01:46|1.35267
09:01:48|1.35267
09:01:49|1.35261
09:01:50|1.35301
09:01:50|1.35338
09:01:51|1.35352
09:01:53|1.35348
09:01:54|1.35348
09:01:54|1.35313
09:01:55|1.35313
09:01:57|1.35326
09:01:57|1.353
09:01:59|1.353
09:01:59|1.3529
09:02:01|1.35189
09:02:02|1.35173
09:02:03|1.35173
09:02:04|1.35084
09:02:05|1.35259
09:02:06|1.35217
09:02:07|1.35301
09:02:08|1.35309
09:02:09|1.3528
09:02:10|1.35376
09:02:11|1.35364
09:02:12|1.35364
09:02:13|1.35384
09:02:14|1.35384
09:02:15|1.35384
09:02:16|1.35521
09:02:17|1.35465
09:02:18|1.35465
09:02:19|1.35465
09:02:20|1.35441
09:02:21|1.3543
09:02:22|1.354
09:02:23|1.354
09:02:25|1.35424
09:02:27|1.35422
09:02:27|1.35539
09:02:28|1.35539
09:02:29|1.35539
09:02:31|1.35539
09:02:32|1.35539
09:02:33|1.35455
09:02:34|1.35455
09:02:35|1.35408
09:02:36|1.35408
09:02:37|1.35408
09:02:38|1.35439
09:02:40|1.35439
09:02:40|1.35468
09:02:41|1.35468
09:02:42|1.35444
09:02:43|1.35444
09:02:45|1.35444
09:02:46|1.35549
09:02:47|1.35599
09:02:48|1.35627
09:02:48|1.35627
09:02:50|1.35627
09:02:50|1.35627
09:02:51|1.35652
09:02:53|1.35652
09:02:54|1.35653
09:02:56|1.35652
09:02:56|1.35666
09:02:57|1.3572
09:02:58|1.35712
09:02:59|1.35701
09:03:01|1.35701
09:03:01|1.35654
09:03:02|1.35864
09:03:04|1.35864
09:03:04|1.35654
09:03:05|1.35663
09:03:06|1.35622
09:03:07|1.35675
09:03:09|1.356
09:03:09|1.35675
09:03:10|1.35675
09:03:12|1.35675
09:03:13|1.35631
09:03:14|1.35631
09:03:15|1.35484
09:03:16|1.35545
09:03:17|1.35545
09:03:18|1.35579
09:03:19|1.35579
09:03:20|1.35579
09:03:21|1.3558
09:03:22|1.3558
09:03:24|1.35598
09:03:24|1.35598
09:03:25|1.35598
09:03:27|1.35598
09:03:27|1.35598
09:03:29|1.35612
09:03:29|1.35612
09:03:31|1.35538
09:03:32|1.35584
09:03:33|1.35584
09:03:33|1.35584
09:03:34|1.35584
09:03:36|1.35584
09:03:37|1.35624
09:03:37|1.35636
09:03:38|1.35644
09:03:40|1.35644
09:03:41|1.35644
09:03:41|1.35644
09:03:43|1.35644
09:03:43|1.35764
09:03:45|1.35764
09:03:45|1.35764
09:03:47|1.35764
09:03:48|1.35786
09:03:49|1.358
09:03:50|1.358
09:03:51|1.358
09:03:52|1.3586
09:03:53|1.35931
09:03:54|1.35895
09:03:55|1.35941
09:03:56|1.35894
09:03:57|1.35877
09:03:58|1.35877
09:03:59|1.35877
09:04:00|1.35743
09:04:02|1.35727
09:04:02|1.3577
09:04:03|1.35722
09:04:04|1.35743
09:04:05|1.35743
09:04:06|1.35743
09:04:07|1.35703
09:04:08|1.35672
09:04:10|1.35604
09:04:10|1.35643
09:04:11|1.35643
09:04:12|1.35643
09:04:13|1.35643
09:04:14|1.35604
09:04:15|1.35604
09:04:16|1.35601
09:04:17|1.356
09:04:18|1.35594
09:04:19|1.35645
09:04:21|1.35708
09:04:21|1.35735
09:04:22|1.35735
09:04:23|1.35735
09:04:24|1.35776
09:04:26|1.35786
09:04:26|1.35786
09:04:28|1.35822
09:04:29|1.35822
09:04:30|1.35803
09:04:31|1.35757
09:04:32|1.35759
09:04:33|1.35759
09:04:34|1.35759
09:04:35|1.35759
09:04:36|1.35806
09:04:37|1.35895
09:04:38|1.35895
09:04:39|1.35895
09:04:40|1.35895
09:04:41|1.35895
09:04:43|1.35812
09:04:43|1.35812
09:04:44|1.35812
09:04:46|1.35816
09:04:47|1.35812
09:04:47|1.35834
09:04:48|1.35834
09:04:49|1.35918
09:04:51|1.35949
09:04:52|1.35948
09:04:53|1.3598
09:04:54|1.35911
09:04:55|1.35932
09:04:56|1.3597
09:04:57|1.35999
09:04:58|1.35999
09:04:59|1.35999
09:05:00|1.35999
09:05:01|1.35999
09:05:02|1.35953
09:05:03|1.35953
09:05:04|1.36
09:05:05|1.35957
09:05:07|1.35998
09:05:07|1.35998
09:05:08|1.35998
09:05:10|1.35998
09:05:10|1.36001
09:05:11|1.36021
09:05:12|1.36032
09:05:14|1.36025
09:05:14|1.36042
09:05:15|1.36042
09:05:16|1.36007
09:05:17|1.36007
09:05:18|1.36006
09:05:19|1.36
09:05:20|1.36004
09:05:21|1.36004
09:05:22|1.36004
09:05:23|1.35911
09:05:26|1.35911
09:05:26|1.35911
09:05:27|1.35911
09:05:28|1.35914
09:05:29|1.3591
09:05:31|1.3591
09:05:32|1.3591
09:05:33|1.3591
09:05:34|1.35891
09:05:35|1.35911
09:05:37|1.35911
09:05:37|1.35911
09:05:38|1.35911
09:05:40|1.35911
09:05:41|1.35911
09:05:42|1.35887
09:05:43|1.35787
09:05:44|1.35844
09:05:44|1.35844
09:05:45|1.35847
09:05:46|1.35866
09:05:49|1.35932
09:05:49|1.35955
09:05:51|1.35955
09:05:52|1.36
09:05:52|1.36
09:05:53|1.35999
09:05:54|1.35953
09:05:55|1.35953
09:05:56|1.36092
09:05:57|1.36092
09:05:59|1.36092
09:05:59|1.36092
09:06:00|1.36069
09:06:02|1.36069
09:06:02|1.3612
09:06:03|1.3605
09:06:04|1.36117
09:06:06|1.36113
09:06:06|1.36084
09:06:07|1.36044
09:06:08|1.36044
09:06:10|1.35942
09:06:10|1.35902
09:06:11|1.35873
09:06:12|1.35796
09:06:14|1.35787
09:06:14|1.35787
09:06:16|1.35776
09:06:17|1.35709
09:06:18|1.35713
09:06:19|1.35713
09:06:20|1.35705
09:06:21|1.35662
09:06:22|1.35643
09:06:23|1.35584
09:06:25|1.356
09:06:25|1.35592
09:06:26|1.35592
09:06:28|1.35593
09:06:29|1.35593
09:06:30|1.35629
09:06:30|1.35622
09:06:31|1.35622
09:06:32|1.3563
09:06:34|1.3563
09:06:35|1.35727
09:06:35|1.35727
09:06:36|1.35727
09:06:38|1.35648
09:06:39|1.3562
09:06:40|1.3562
09:06:41|1.3562
09:06:42|1.356
09:06:43|1.3562
09:06:43|1.35596
09:06:45|1.35625
09:06:46|1.35675
09:06:47|1.3552
09:06:47|1.35488
09:06:49|1.35471
09:06:50|1.35454
09:06:51|1.35431
09:06:52|1.35431
09:06:53|1.3549
09:06:54|1.3554
09:06:55|1.35568
09:06:56|1.35638
09:06:57|1.35722
09:06:58|1.35683
09:06:59|1.35683
09:07:00|1.35683
09:07:02|1.35683
09:07:03|1.35748
09:07:04|1.35748
09:07:04|1.35748
09:07:05|1.35706
09:07:07|1.35706
09:07:08|1.3572
09:07:09|1.35856
09:07:10|1.35856
09:07:10|1.35772
09:07:12|1.35866
09:07:13|1.35866
09:07:14|1.35974
09:07:15|1.35936
09:07:16|1.35936
09:07:18|1.35936
09:07:19|1.35921
09:07:20|1.36032
09:07:20|1.3561
09:07:21|1.3554
09:07:23|1.3554
09:07:23|1.3554
09:07:25|1.35568
09:07:27|1.35598
09:07:27|1.35598
09:07:29|1.35627
09:07:29|1.35627
09:07:31|1.35607
09:07:31|1.35607
09:07:32|1.3561
09:07:33|1.35764
09:07:34|1.35732
09:07:35|1.35712
09:07:36|1.35712
09:07:38|1.35768
09:07:39|1.35768
09:07:40|1.35768
09:07:41|1.35732
09:07:42|1.35732
09:07:43|1.3576
09:07:44|1.3576
09:07:45|1.3576
09:07:45|1.358
09:07:47|1.35791
09:07:48|1.35791
09:07:48|1.3572
09:07:49|1.35829
09:07:51|1.3583
09:07:52|1.35821
09:07:53|1.35832
09:07:54|1.35832
09:07:54|1.35832
09:07:56|1.35753
09:07:57|1.35754
09:07:58|1.35748
09:07:59|1.35748
09:07:59|1.35748
09:08:01|1.35748
09:08:02|1.3575
09:08:03|1.35774
09:08:04|1.35774
09:08:05|1.35774
09:08:06|1.35774
09:08:07|1.35774
09:08:08|1.35774
09:08:09|1.35787
09:08:10|1.3582
09:08:11|1.3582
09:08:12|1.35766
09:08:13|1.35766
09:08:14|1.35766
09:08:15|1.35743
09:08:16|1.35826
09:08:17|1.35826
09:08:18|1.35722
09:08:19|1.35722
09:08:20|1.35707
09:08:21|1.35664
09:08:22|1.35728
09:08:23|1.35728
09:08:24|1.35728
09:08:25|1.35728
09:08:26|1.35712
09:08:28|1.35747
09:08:29|1.35747
09:08:30|1.35742
09:08:31|1.35786
09:08:32|1.35786
09:08:33|1.35786
09:08:34|1.35786
09:08:35|1.35786
09:08:36|1.35786
09:08:37|1.3578
09:08:38|1.3578
09:08:39|1.35767
09:08:40|1.35767
09:08:41|1.35819
09:08:42|1.35819
09:08:43|1.35904
09:08:44|1.3589
09:08:45|1.3593
09:08:46|1.36009
09:08:47|1.36026
09:08:48|1.36003
09:08:49|1.36003
09:08:50|1.35903
09:08:51|1.35903
09:08:52|1.35903
09:08:53|1.35903
09:08:54|1.35903
09:08:55|1.35761
09:08:56|1.35761
09:08:57|1.35756
09:08:58|1.35756
09:08:59|1.35755
09:09:00|1.35755
09:09:01|1.35728
09:09:02|1.35664
09:09:04|1.35687
09:09:04|1.35805
09:09:05|1.35805
09:09:06|1.35795
09:09:07|1.35795
09:09:08|1.35795
09:09:10|1.35701
09:09:10|1.35744
09:09:11|1.35744
09:09:12|1.35744
09:09:13|1.35744
09:09:14|1.35776
09:09:16|1.35786
09:09:16|1.35786
09:09:17|1.35786
09:09:19|1.35819
09:09:19|1.35819
09:09:20|1.35812
09:09:22|1.35812
09:09:22|1.35796
09:09:23|1.35799
09:09:24|1.35816
09:09:26|1.35818
09:09:26|1.35818
09:09:28|1.35818
09:09:29|1.35818
09:09:30|1.35818
09:09:31|1.35818
09:09:32|1.35933
09:09:34|1.35973
09:09:34|1.35901
09:09:35|1.35901
09:09:36|1.35901
09:09:37|1.35901
09:09:39|1.3588
09:09:40|1.35889
09:09:41|1.35889
09:09:43|1.35889
09:09:44|1.35889
09:09:44|1.35889
09:09:46|1.35889
09:09:46|1.35796
09:09:47|1.35839
09:09:48|1.35857
09:09:50|1.35857
09:09:51|1.35857
09:09:52|1.35857
09:09:53|1.35917
09:09:54|1.35917
09:09:55|1.35922
09:09:57|1.35922
09:09:57|1.35922
09:09:58|1.35922
09:10:00|1.35925
09:10:01|1.35925
09:10:02|1.35975
09:10:03|1.35925
09:10:04|1.35875
09:10:05|1.35926
09:10:06|1.35927
09:10:07|1.35927
09:10:08|1.35944
09:10:09|1.35787
09:10:10|1.35849
09:10:11|1.35849
09:10:12|1.35849
09:10:13|1.35717
09:10:14|1.35695
09:10:15|1.35695
09:10:16|1.35745
09:10:17|1.35745
09:10:18|1.35794
09:10:19|1.35744
09:10:20|1.35744
09:10:21|1.3582
09:10:22|1.3582
09:10:23|1.3582
09:10:24|1.3582
09:10:25|1.3582
09:10:26|1.3582
09:10:28|1.35749
09:10:29|1.35749
09:10:30|1.35749
09:10:30|1.35755
09:10:32|1.35755
09:10:33|1.35755
09:10:33|1.35755
09:10:34|1.35755
09:10:35|1.35755
09:10:36|1.35778
09:10:37|1.35739
09:10:39|1.35739
09:10:40|1.35739
09:10:41|1.35743
09:10:42|1.35743
09:10:42|1.35746
09:10:44|1.35746
09:10:45|1.35746
09:10:45|1.35746
09:10:47|1.35743
09:10:48|1.35743
09:10:48|1.35755
09:10:50|1.35755
09:10:51|1.35745
09:10:51|1.35745
09:10:53|1.35774
09:10:54|1.35827
09:10:55|1.35744
09:10:56|1.35847
09:10:57|1.35846
09:10:58|1.35846
09:10:59|1.35846
09:11:00|1.36016
09:11:01|1.36015
09:11:02|1.35826
09:11:03|1.35862
09:11:04|1.35862
09:11:06|1.35862
09:11:06|1.35862
09:11:07|1.35866
09:11:08|1.35866
09:11:09|1.35883
09:11:10|1.35883
09:11:12|1.35899
09:11:13|1.35908
09:11:13|1.35908
09:11:14|1.36066
09:11:15|1.35988
09:11:16|1.3597
09:11:18|1.35965
09:11:18|1.35965
09:11:19|1.35965
09:11:20|1.35965
09:11:21|1.35965
09:11:22|1.35965
09:11:24|1.35965
09:11:24|1.35965
09:11:25|1.36016
09:11:26|1.36016
09:11:27|1.3603
09:11:28|1.3603
09:11:30|1.3603
09:11:30|1.3603
09:11:31|1.3603
09:11:33|1.36032
09:11:34|1.36004
09:11:35|1.35918
09:11:36|1.3583
09:11:37|1.35863
09:11:37|1.358
09:11:39|1.3565
09:11:39|1.35607
09:11:41|1.35628
09:11:42|1.35739
09:11:43|1.35786
09:11:44|1.3582
09:11:45|1.3582
09:11:45|1.35837
09:11:47|1.35837
09:11:48|1.35809
09:11:49|1.35812
09:11:51|1.35809
09:11:51|1.35809
09:11:52|1.35809
09:11:53|1.35824
09:11:54|1.35836
09:11:56|1.35917
09:11:56|1.35917
09:11:57|1.35917
09:11:58|1.35909
09:11:59|1.3594
09:12:00|1.35909
09:12:01|1.35872
09:12:02|1.35872
09:12:03|1.35789
09:12:04|1.3583
09:12:05|1.35835
09:12:06|1.35872
09:12:07|1.35865
09:12:09|1.35874
09:12:09|1.35874
09:12:10|1.35874
09:12:12|1.35874
09:12:12|1.35857
09:12:13|1.35894
09:12:14|1.35872
09:12:16|1.35873
09:12:16|1.35873
09:12:17|1.35927
09:12:19|1.35927
09:12:19|1.35874
09:12:21|1.35889
09:12:22|1.35889
09:12:23|1.35889
09:12:24|1.35889
09:12:25|1.35874
09:12:27|1.35874
09:12:27|1.35923
09:12:28|1.35923
09:12:29|1.35923
09:12:31|1.35872
09:12:32|1.35872
09:12:33|1.35872
09:12:34|1.35872
09:12:35|1.35858
09:12:36|1.35923
09:12:38|1.35923
09:12:38|1.35927
09:12:40|1.35927
09:12:40|1.35872
09:12:41|1.35872
09:12:43|1.35829
09:12:43|1.35808
09:12:44|1.35781
09:12:46|1.35788
09:12:46|1.35788
09:12:48|1.35791
09:12:48|1.35704
09:12:49|1.35704
09:12:51|1.35548
09:12:51|1.35548
09:12:53|1.35574
09:12:54|1.35595
09:12:55|1.35605
09:12:56|1.35605
09:12:57|1.35638
09:12:58|1.35592
09:12:59|1.35456
09:13:00|1.35456
09:13:01|1.35488
09:13:02|1.35482
09:13:03|1.35482
09:13:04|1.35482
09:13:05|1.35484
09:13:06|1.35442
09:13:07|1.35462
09:13:08|1.35462
09:13:09|1.3542
09:13:10|1.3542
09:13:11|1.35421
09:13:12|1.35445
09:13:13|1.35445
09:13:14|1.35445
09:13:15|1.35484
09:13:16|1.35484
09:13:17|1.35484
09:13:18|1.35508
09:13:19|1.35569
09:13:20|1.35568
09:13:21|1.35569
09:13:22|1.35569
09:13:23|1.35569
09:13:24|1.35569
09:13:25|1.35569
09:13:26|1.3553
09:13:27|1.3553
09:13:29|1.3553
09:13:29|1.35585
09:13:31|1.35585
09:13:32|1.35585
09:13:32|1.35606
09:13:34|1.35582
09:13:34|1.35582
09:13:35|1.35618
09:13:37|1.35612
09:13:38|1.35612
09:13:39|1.35595
09:13:40|1.35595
09:13:41|1.35631
09:13:41|1.35631
09:13:43|1.35722
09:13:43|1.35748
09:13:44|1.35748
09:13:46|1.35631
09:13:46|1.35896
09:13:47|1.35846
09:13:49|1.35868
09:13:50|1.35868
09:13:51|1.3592
09:13:52|1.35886
09:13:53|1.35904
09:13:54|1.35926
09:13:55|1.35924
09:13:56|1.35936
09:13:57|1.35914
09:13:58|1.35896
09:13:59|1.35896
09:14:00|1.35931
09:14:01|1.3586
09:14:02|1.35909
09:14:03|1.35886
09:14:04|1.35886
09:14:05|1.3595
09:14:06|1.35929
09:14:07|1.3596
09:14:08|1.35999
09:14:09|1.35977
09:14:10|1.35883
09:14:11|1.35883
09:14:12|1.35883
09:14:13|1.35808
09:14:15|1.35768
09:14:16|1.3576
09:14:16|1.35775
09:14:17|1.35718
09:14:19|1.35694
09:14:19|1.35694
09:14:21|1.35694
09:14:21|1.35694
09:14:22|1.35694
09:14:23|1.35728
09:14:24|1.35728
09:14:25|1.35728
09:14:26|1.35706
09:14:28|1.35738
09:14:29|1.3574
09:14:30|1.3574
09:14:31|1.35728
09:14:32|1.35718
09:14:33|1.35718
09:14:34|1.35718
09:14:35|1.35718
09:14:36|1.35718
09:14:37|1.35638
09:14:39|1.35638
09:14:40|1.35638
09:14:41|1.35498
09:14:42|1.35472
09:14:43|1.35523
09:14:44|1.35568
09:14:45|1.356
09:14:46|1.3555
09:14:47|1.3555
09:14:48|1.35584
09:14:49|1.35584
09:14:50|1.35584
09:14:51|1.35584
09:14:52|1.35584
09:14:53|1.3558
09:14:55|1.356
09:14:55|1.35585
09:14:56|1.35536
09:14:57|1.35536
09:14:59|1.35536
09:15:00|1.35536
09:15:00|1.356
09:15:01|1.35578
09:15:03|1.35578
09:15:03|1.35578
09:15:04|1.35578
09:15:06|1.35578
09:15:06|1.35749
09:15:07|1.35749
09:15:08|1.3575
09:15:09|1.3569
09:15:11|1.3569
09:15:11|1.3569
09:15:12|1.35833
09:15:13|1.35729
09:15:14|1.35729
09:15:15|1.35729
09:15:16|1.35828
09:15:17|1.35862
09:15:18|1.35862
09:15:20|1.35862
09:15:20|1.35831
09:15:21|1.35831
09:15:22|1.35831
09:15:23|1.35885
09:15:24|1.35885
09:15:25|1.35885
09:15:26|1.35885
09:15:27|1.35885
09:15:28|1.35885
09:15:30|1.35885
09:15:30|1.35885
09:15:32|1.35885
09:15:32|1.35866
09:15:33|1.35885
09:15:35|1.35885
09:15:35|1.35852
09:15:36|1.35774
09:15:37|1.35718
09:15:38|1.35738
09:15:40|1.35719
09:15:41|1.35734
09:15:42|1.35734
09:15:43|1.3569
09:15:44|1.3569
09:15:45|1.35831
09:15:46|1.35909
09:15:47|1.3597
09:15:49|1.36031
09:15:49|1.36031
09:15:51|1.36031
09:15:51|1.36061
09:15:52|1.36053
09:15:53|1.36012
09:15:55|1.36012
09:15:55|1.36061
09:15:56|1.3604
09:15:58|1.36012
09:15:58|1.36012
09:15:59|1.36012
09:16:01|1.36049
09:16:01|1.36028
09:16:03|1.35998
09:16:04|1.36015
09:16:04|1.36015
09:16:06|1.35914
09:16:07|1.35944
09:16:08|1.35982
09:16:09|1.35982
09:16:10|1.35982
09:16:11|1.35982
09:16:12|1.35982
09:16:13|1.36032
09:16:14|1.36019
09:16:15|1.36019
09:16:16|1.36019
09:16:17|1.3603
09:16:18|1.36024
09:16:19|1.36086
09:16:20|1.36027
09:16:21|1.36
09:16:22|1.3603
09:16:23|1.36036
09:16:24|1.36005
09:16:25|1.36004
09:16:26|1.35982
09:16:27|1.35982
09:16:28|1.35982
09:16:29|1.36012
09:16:31|1.35971
09:16:32|1.35971
09:16:33|1.35971
09:16:34|1.35971
09:16:35|1.35918
09:16:36|1.35918
09:16:37|1.35922
09:16:38|1.35922
09:16:39|1.36002
09:16:40|1.36002
09:16:41|1.36032
09:16:42|1.36032
09:16:43|1.36047
09:16:44|1.36004
09:16:45|1.35975
09:16:46|1.35975
09:16:47|1.35975
09:16:48|1.35975
09:16:49|1.35975
09:16:50|1.35975
09:16:51|1.36014
09:16:52|1.36051
09:16:53|1.36051
09:16:54|1.36051
09:16:55|1.36075
09:16:56|1.36075
09:16:57|1.36075
09:16:58|1.3606
09:16:59|1.36067
09:17:00|1.36065
09:17:02|1.36065
09:17:02|1.36065
09:17:03|1.36065
09:17:04|1.36067
09:17:05|1.36044
09:17:07|1.36044
09:17:07|1.36044
09:17:09|1.36045
09:17:09|1.36045
09:17:11|1.36045
09:17:11|1.36045
09:17:13|1.36045
09:17:13|1.36
09:17:15|1.36
09:17:15|1.35997
09:17:17|1.35995
09:17:18|1.35995
09:17:19|1.35995
09:17:19|1.35995
09:17:20|1.35958
09:17:22|1.35958
09:17:23|1.35958
09:17:24|1.35958
09:17:25|1.36029
09:17:26|1.36042
09:17:27|1.36042
09:17:28|1.36042
09:17:30|1.35901
09:17:31|1.35901
09:17:32|1.35901
09:17:33|1.35901
09:17:34|1.35901
09:17:35|1.35788
09:17:36|1.35788
09:17:37|1.35823
09:17:38|1.35822
09:17:39|1.35824
09:17:40|1.35824
09:17:41|1.35824
09:17:42|1.35824
09:17:43|1.35824
09:17:44|1.35824
09:17:45|1.35769
09:17:46|1.35848
09:17:47|1.35801
09:17:48|1.35816
09:17:49|1.3582
09:17:50|1.3582
09:17:51|1.35839
09:17:52|1.35901
09:17:53|1.35901
09:17:54|1.35816
09:17:55|1.35816
09:17:57|1.35769
09:17:57|1.35769
09:17:58|1.35704
09:17:59|1.35744
09:18:00|1.35768
09:18:01|1.35806
09:18:03|1.35806
09:18:03|1.35793
09:18:04|1.35793
09:18:05|1.35793
09:18:06|1.35856
09:18:07|1.35856
09:18:08|1.35856
09:18:10|1.35856
09:18:10|1.35819
09:18:12|1.35736
09:18:13|1.35767
09:18:13|1.35862
09:18:14|1.35862
09:18:15|1.35845
09:18:16|1.35799
09:18:17|1.35799
09:18:18|1.35799
09:18:19|1.35799
09:18:20|1.35799
09:18:21|1.35786
09:18:22|1.35785
09:18:24|1.358
09:18:24|1.358
09:18:25|1.358
09:18:26|1.35577
09:18:27|1.35577
09:18:29|1.35577
09:18:29|1.3555
09:18:31|1.35541
09:18:31|1.35541
09:18:33|1.35726
09:18:34|1.35726
09:18:35|1.35785
09:18:36|1.3577
09:18:37|1.35783
09:18:38|1.35783
09:18:39|1.35804
09:18:40|1.35796
09:18:41|1.35796
09:18:42|1.35796
09:18:43|1.35805
09:18:44|1.35805
09:18:45|1.35805
09:18:46|1.35805
09:18:47|1.35805
09:18:48|1.35804
09:18:49|1.35804
09:18:50|1.3573
09:18:52|1.35726
09:18:52|1.35696
09:18:54|1.35696
09:18:54|1.3575
09:18:56|1.3575
09:18:56|1.35756
09:18:58|1.35735
09:18:58|1.3575
09:18:59|1.3575
09:19:01|1.35695
09:19:01|1.35695
09:19:03|1.35722
09:19:04|1.35722
09:19:04|1.35602
09:19:05|1.35697
09:19:06|1.35638
09:19:07|1.35559
09:19:09|1.35564
09:19:09|1.35464
09:19:10|1.35448
09:19:11|1.35414
09:19:12|1.3536
09:19:14|1.35358
09:19:14|1.35343
09:19:16|1.35343
09:19:16|1.35427
09:19:17|1.35427
09:19:19|1.3549
09:19:20|1.3555
09:19:21|1.35375
09:19:22|1.35375
09:19:23|1.35505
09:19:24|1.35505
09:19:25|1.35505
09:19:26|1.35505
09:19:27|1.35454
09:19:28|1.35454
09:19:29|1.35519
09:19:31|1.35519
09:19:32|1.35492
09:19:33|1.35492
09:19:35|1.35476
09:19:35|1.35466
09:19:36|1.35467
09:19:37|1.35466
09:19:39|1.35466
09:19:40|1.35419
09:19:41|1.35426
09:19:42|1.35442
09:19:44|1.35442
09:19:44|1.35536
09:19:45|1.35536
09:19:46|1.35517
09:19:48|1.35493
09:19:49|1.35461
09:19:49|1.35473
09:19:50|1.35473
09:19:52|1.35473
09:19:52|1.35538
09:19:53|1.35368
09:19:54|1.35341
09:19:55|1.35341
09:19:56|1.35281
09:19:58|1.35278
09:19:59|1.35278
09:20:00|1.35328
09:20:01|1.35341
09:20:02|1.35341
09:20:03|1.35275
09:20:04|1.35427
09:20:05|1.35476
09:20:06|1.355
09:20:07|1.355
09:20:08|1.35535
09:20:09|1.35535
09:20:10|1.35527
09:20:11|1.35527
09:20:12|1.35505
09:20:13|1.35505
09:20:14|1.35485
09:20:15|1.35538
09:20:16|1.35594
09:20:17|1.357
09:20:18|1.35659
09:20:19|1.35659
09:20:20|1.35654
09:20:21|1.35654
09:20:22|1.35654
09:20:23|1.35654
09:20:24|1.35654
09:20:25|1.35654
09:20:26|1.35654
09:20:27|1.35654
09:20:28|1.35642
09:20:29|1.3567
09:20:30|1.35713
09:20:31|1.35843
09:20:32|1.35907
09:20:34|1.35921
09:20:34|1.35972
09:20:36|1.35956
09:20:36|1.35939
09:20:37|1.35939
09:20:39|1.35939
09:20:40|1.35939
09:20:40|1.35939
09:20:41|1.35939
09:20:43|1.35939
09:20:43|1.35939
09:20:45|1.35939
09:20:45|1.35939
09:20:47|1.35906
09:20:48|1.35906
09:20:49|1.35927
09:20:50|1.35883
09:20:51|1.35884
09:20:52|1.35884
09:20:53|1.35874
09:20:54|1.35859
09:20:55|1.35859
09:20:56|1.35859
09:20:57|1.35859
09:20:58|1.35859
09:20:59|1.35859
09:21:00|1.35859
09:21:02|1.35824
09:21:02|1.35815
09:21:03|1.35815
09:21:04|1.35862
09:21:05|1.35862
09:21:07|1.35861
09:21:08|1.35861
09:21:08|1.35826
09:21:09|1.35962
09:21:10|1.35962
09:21:11|1.358
09:21:13|1.358
09:21:14|1.358
09:21:14|1.35844
09:21:15|1.35715
09:21:16|1.35726
09:21:17|1.35726
09:21:19|1.35721
09:21:20|1.35721
09:21:21|1.35659
09:21:21|1.35659
09:21:22|1.35601
09:21:24|1.35526
09:21:25|1.35526
09:21:26|1.3554
09:21:26|1.35579
09:21:27|1.35574
09:21:29|1.35569
09:21:31|1.35515
09:21:32|1.35496
09:21:33|1.35532
09:21:34|1.35532
09:21:35|1.35532
09:21:36|1.35532
09:21:37|1.35532
09:21:38|1.35462
09:21:39|1.35427
09:21:41|1.35422
09:21:42|1.35386
09:21:42|1.35386
09:21:43|1.35482
09:21:44|1.35482
09:21:46|1.35483
09:21:46|1.35483
09:21:47|1.35483
09:21:49|1.35483
09:21:50|1.35483
09:21:50|1.35483
09:21:51|1.35436
09:21:53|1.3548
09:21:54|1.35437
09:21:54|1.35432
09:21:56|1.35434
09:21:57|1.35482
09:21:57|1.35487
09:21:59|1.35506
09:22:00|1.35506
09:22:01|1.35458
09:22:02|1.35552
09:22:03|1.35605
09:22:04|1.35628
09:22:05|1.35711
09:22:06|1.35702
09:22:07|1.35702
09:22:10|1.35702
09:22:11|1.35664
09:22:12|1.35764
09:22:13|1.35764
09:22:14|1.35764
09:22:15|1.35806
09:22:16|1.35806
09:22:17|1.35913
09:22:18|1.35913
09:22:19|1.35842
09:22:20|1.35887
09:22:21|1.35887
09:22:22|1.35827
09:22:23|1.3583
09:22:24|1.35861
09:22:25|1.35785
09:22:26|1.35761
09:22:27|1.35762
09:22:28|1.35762
09:22:29|1.35772
09:22:30|1.35738
09:22:32|1.35729
09:22:32|1.35733
09:22:33|1.35783
09:22:35|1.35877
09:22:36|1.35829
09:22:37|1.35887
09:22:37|1.35887
09:22:38|1.35886
09:22:39|1.35932
09:22:40|1.35932
09:22:41|1.35896
09:22:43|1.35896
09:22:44|1.35896
09:22:44|1.35913
09:22:45|1.35913
09:22:46|1.35896
09:22:48|1.35913
09:22:49|1.35913
09:22:49|1.35919
09:22:50|1.35919
09:22:52|1.35937
09:22:52|1.35913
09:22:53|1.3596
09:22:54|1.35997
09:22:56|1.35997
09:22:57|1.35951
09:22:58|1.35951
09:22:58|1.35951
09:23:00|1.35951
09:23:00|1.35951
09:23:01|1.35969
09:23:03|1.35969
09:23:04|1.35969
09:23:05|1.3614
09:23:06|1.36196
09:23:07|1.362
09:23:08|1.362
09:23:09|1.36179
09:23:10|1.36167
09:23:11|1.36133
09:23:12|1.36152
09:23:13|1.36152
09:23:14|1.36135
09:23:15|1.36168
09:23:16|1.36172
09:23:17|1.36175
09:23:18|1.3617
09:23:19|1.3617
09:23:20|1.36148
09:23:22|1.36148
09:23:23|1.36148
09:23:23|1.36091
09:23:24|1.36222
09:23:26|1.36197
09:23:26|1.36236
09:23:27|1.36308
09:23:28|1.3634
09:23:29|1.36326
09:23:30|1.36326
09:23:32|1.3626
09:23:33|1.3626
09:23:34|1.36221
09:23:34|1.362
09:23:36|1.36231
09:23:37|1.36147
09:23:39|1.36249
09:23:39|1.36088
09:23:41|1.36053
09:23:42|1.36014
09:23:43|1.36014
09:23:44|1.36014
09:23:45|1.36102
09:23:46|1.36102
09:23:47|1.3618
09:23:48|1.36247
09:23:49|1.36247
09:23:50|1.36236
09:23:51|1.36182
09:23:52|1.36182
09:23:53|1.36182
09:23:54|1.36182
09:23:55|1.36119
09:23:56|1.36119
09:23:57|1.36119
09:23:59|1.36038
09:24:00|1.36079
09:24:01|1.36079
09:24:02|1.36079
09:24:03|1.36079
09:24:04|1.36079
09:24:05|1.36215
09:24:06|1.36156
09:24:06|1.36156
09:24:08|1.36156
09:24:09|1.36601
09:24:09|1.36413
09:24:11|1.36517
09:24:12|1.36489
09:24:13|1.36548
09:24:14|1.36689
09:24:15|1.36677
09:24:16|1.36657
09:24:17|1.36728
09:24:18|1.36741
09:24:19|1.36785
09:24:20|1.36819
09:24:21|1.36861
09:24:22|1.36849
09:24:23|1.36822
09:24:24|1.36909
09:24:25|1.36923
09:24:26|1.36944
09:24:27|1.36979
09:24:28|1.36964
09:24:29|1.36937
09:24:30|1.36979
09:24:31|1.3688
09:24:33|1.36886
09:24:33|1.36886
09:24:34|1.36823
09:24:36|1.36817
09:24:37|1.36862
09:24:38|1.36882
09:24:39|1.36932
09:24:40|1.36933
09:24:41|1.36841
09:24:42|1.36779
09:24:43|1.3681
09:24:44|1.36786
09:24:46|1.36786
09:24:46|1.36685
09:24:48|1.36711
09:24:48|1.36584
09:24:49|1.366
09:24:51|1.3656
09:24:51|1.36652
09:24:52|1.36675
09:24:53|1.36718
09:24:54|1.36723
09:24:55|1.36696
09:24:57|1.36696
09:24:57|1.36729
09:24:58|1.36775
09:24:59|1.36775
09:25:00|1.36808
09:25:01|1.36797
09:25:02|1.36797
09:25:03|1.36791
09:25:04|1.36687
09:25:05|1.36648
09:25:06|1.36568
09:25:08|1.36527
09:25:08|1.36524
09:25:09|1.36597
09:25:10|1.36561
09:25:11|1.36624
09:25:13|1.36691
09:25:14|1.36724
09:25:15|1.36751
09:25:16|1.36837
09:25:17|1.36837
09:25:18|1.36837
09:25:19|1.36837
09:25:20|1.36836
09:25:21|1.3682
09:25:22|1.3682
09:25:23|1.3682
09:25:24|1.36792
09:25:25|1.36762
09:25:26|1.36763
09:25:27|1.36704
09:25:28|1.36628
09:25:29|1.36679
09:25:30|1.36679
09:25:31|1.36679
09:25:33|1.36668
09:25:33|1.36636
09:25:35|1.36712
09:25:36|1.36704
09:25:37|1.36704
09:25:38|1.367
09:25:39|1.36809
09:25:40|1.3676
09:25:42|1.36811
09:25:43|1.36811
09:25:43|1.36811
09:25:45|1.36762
09:25:46|1.36761
09:25:47|1.36761
09:25:48|1.36738
09:25:49|1.36738
09:25:50|1.36648
09:25:51|1.36667
09:25:52|1.36667
09:25:53|1.36667
09:25:54|1.36667
09:25:55|1.36681
09:25:56|1.36681
09:25:58|1.36649
09:25:58|1.36641
09:26:00|1.36668
09:26:00|1.36668
09:26:01|1.36683
09:26:03|1.36667
09:26:04|1.36749
09:26:04|1.36697
09:26:06|1.36697
09:26:07|1.36707
09:26:08|1.36709
09:26:09|1.36668
09:26:10|1.36708
09:26:11|1.36708
09:26:12|1.36672
09:26:13|1.36573
09:26:14|1.36643
09:26:15|1.3661
09:26:16|1.3661
09:26:17|1.3661
09:26:18|1.36642
09:26:19|1.36698
09:26:20|1.36698
09:26:21|1.36725
09:26:22|1.36725
09:26:23|1.36733
09:26:24|1.36733
09:26:25|1.36733
09:26:26|1.36733
09:26:27|1.36676
09:26:28|1.36707
09:26:29|1.3661
09:26:30|1.36661
09:26:31|1.36642
09:26:32|1.36662
09:26:34|1.36662
09:26:35|1.36662
09:26:35|1.36696
09:26:37|1.36653
09:26:38|1.36653
09:26:39|1.36681
09:26:40|1.36701
09:26:41|1.36688
09:26:42|1.36666
09:26:43|1.36723
09:26:44|1.36723
09:26:45|1.36769
09:26:46|1.36769
09:26:47|1.36769
09:26:48|1.3677
09:26:49|1.3677
09:26:50|1.3677
09:26:51|1.36743
09:26:52|1.36708
09:26:53|1.36708
09:26:54|1.36702
09:26:55|1.36689
09:26:56|1.36715
09:26:57|1.36715
09:26:58|1.36697
09:26:59|1.36697
09:27:00|1.36697
09:27:01|1.36697
09:27:03|1.36697
09:27:03|1.3671
09:27:04|1.3671
09:27:05|1.36662
09:27:06|1.36662
09:27:08|1.36662
09:27:09|1.36595
09:27:10|1.36614
09:27:11|1.36614
09:27:12|1.36614
09:27:12|1.36545
09:27:14|1.36475
09:27:15|1.36439
09:27:16|1.36405
09:27:16|1.36405
09:27:17|1.36426
09:27:19|1.36459
09:27:19|1.36459
09:27:20|1.36472
09:27:22|1.36472
09:27:23|1.36468
09:27:24|1.36492
09:27:25|1.36592
09:27:26|1.36569
09:27:27|1.36532
09:27:28|1.36593
09:27:29|1.36593
09:27:30|1.36614
09:27:31|1.36626
09:27:33|1.3661
09:27:34|1.3661
09:27:35|1.3661
09:27:36|1.36582
09:27:37|1.36582
09:27:38|1.36587
09:27:40|1.36579
09:27:40|1.3657
09:27:42|1.36568
09:27:42|1.36568
09:27:44|1.36545
09:27:45|1.36545
09:27:46|1.36512
09:27:47|1.36512
09:27:48|1.36536
09:27:49|1.36525
09:27:50|1.36525
09:27:51|1.36512
09:27:52|1.36443
09:27:53|1.36443
09:27:54|1.36443
09:27:55|1.36443
09:27:56|1.36426
09:27:57|1.36348
09:27:59|1.36302
09:27:59|1.36331
09:28:00|1.36249
09:28:01|1.36265
09:28:03|1.36405
09:28:03|1.36403
09:28:05|1.36421
09:28:05|1.36421
09:28:06|1.36421
09:28:08|1.36422
09:28:08|1.36453
09:28:09|1.36453
09:28:11|1.36453
09:28:11|1.36524
09:28:12|1.36461
09:28:13|1.36452
09:28:14|1.36427
09:28:15|1.36435
09:28:16|1.36402
09:28:17|1.36402
09:28:19|1.36293
09:28:19|1.36328
09:28:20|1.36328
09:28:21|1.36328
09:28:22|1.36362
09:28:24|1.36422
09:28:24|1.36396
09:28:25|1.36435
09:28:26|1.36435
09:28:27|1.36452
09:28:29|1.36472
09:28:30|1.36472
09:28:31|1.36472
09:28:32|1.36346
09:28:32|1.36346
09:28:34|1.36346
09:28:35|1.36374
09:28:36|1.36389
09:28:37|1.36429
09:28:38|1.36429
09:28:39|1.36443
09:28:40|1.36443
09:28:41|1.36406
09:28:42|1.3624
09:28:43|1.3624
09:28:45|1.3626
09:28:46|1.3626
09:28:46|1.36248
09:28:48|1.36248
09:28:48|1.36256
09:28:50|1.36208
09:28:51|1.36208
09:28:52|1.36182
09:28:53|1.36175
09:28:53|1.36175
09:28:55|1.36159
09:28:57|1.36193
09:28:57|1.36194
09:28:58|1.36194
09:28:59|1.36194
09:29:00|1.36193
09:29:02|1.36193
09:29:03|1.36211
09:29:03|1.36211
09:29:05|1.36211
09:29:06|1.36211
09:29:07|1.36232
09:29:08|1.36247
09:29:09|1.36247
09:29:10|1.36271
09:29:11|1.36271
09:29:12|1.36189
09:29:13|1.36189
09:29:14|1.36183
09:29:15|1.36156
09:29:16|1.36109
09:29:17|1.36109
09:29:18|1.36147
09:29:19|1.36152
09:29:20|1.36152
09:29:21|1.36152
09:29:22|1.36274
09:29:23|1.36231
09:29:24|1.36231
09:29:25|1.3616
09:29:26|1.3616
09:29:27|1.3616
09:29:28|1.36169
09:29:29|1.36169
09:29:30|1.36169
09:29:31|1.36169
09:29:32|1.36169
09:29:33|1.3622
09:29:35|1.36233
09:29:36|1.36205
09:29:37|1.36205
09:29:38|1.36205
09:29:39|1.36277
09:29:40|1.36278
09:29:41|1.36278
09:29:42|1.36278
09:29:43|1.36301
09:29:44|1.36195
09:29:45|1.36228
09:29:46|1.36216
09:29:47|1.36189
09:29:48|1.363
09:29:49|1.36319
09:29:50|1.36319
09:29:51|1.36319
09:29:52|1.36487
09:29:53|1.36496
09:29:54|1.36496
09:29:55|1.3648
09:29:56|1.3653
09:29:57|1.3653
09:29:59|1.3653
09:29:59|1.36518
09:30:00|1.36524
09:30:02|1.36524
09:30:02|1.36529
09:30:03|1.36524
09:30:05|1.36415
09:30:07|1.36415
09:30:07|1.36443
09:30:09|1.36353
09:30:10|1.36353
09:30:11|1.36229
09:30:11|1.36257
09:30:13|1.36273
09:30:13|1.36273
09:30:14|1.36268
09:30:16|1.36268
09:30:17|1.36268
09:30:18|1.36228
09:30:19|1.36228
09:30:19|1.36228
09:30:21|1.36195
09:30:21|1.36221
09:30:23|1.36276
09:30:23|1.36273
09:30:24|1.36273
09:30:25|1.36273
09:30:26|1.36273
09:30:27|1.36251
09:30:29|1.36195
09:30:29|1.36179
09:30:31|1.361
09:30:32|1.36064
09:30:33|1.3598
09:30:35|1.35952
09:30:36|1.35926
09:30:36|1.35936
09:30:38|1.35936
09:30:38|1.3591
09:30:39|1.35922
09:30:41|1.35972
09:30:41|1.35972
09:30:42|1.35972
09:30:44|1.35972
09:30:45|1.36071
09:30:46|1.36095
09:30:47|1.36095
09:30:49|1.36179
09:30:49|1.36179
09:30:51|1.36108
09:30:51|1.36108
09:30:52|1.36158
09:30:53|1.36126
09:30:55|1.36154
09:30:55|1.36154
09:30:57|1.36154
09:30:57|1.3604
09:30:58|1.36017
09:30:59|1.36017
09:31:00|1.3604
09:31:02|1.3606
09:31:02|1.36033
09:31:03|1.36158
09:31:04|1.364
09:31:05|1.36353
09:31:07|1.3642
09:31:07|1.36352
09:31:08|1.36304
09:31:09|1.36251
09:31:10|1.36285
09:31:12|1.36285
09:31:13|1.36285
09:31:13|1.36334
09:31:14|1.36334
09:31:15|1.36364
09:31:16|1.36364
09:31:17|1.36364
09:31:18|1.36364
09:31:19|1.36364
09:31:20|1.36444
09:31:21|1.36423
09:31:22|1.36423
09:31:24|1.36598
09:31:24|1.36598
09:31:26|1.36643
09:31:27|1.36725
09:31:28|1.36665
09:31:29|1.36665
09:31:30|1.36588
09:31:31|1.36588
09:31:31|1.36588
09:31:32|1.366
09:31:34|1.366
09:31:35|1.366
09:31:36|1.36613
09:31:37|1.36641
09:31:38|1.3663
09:31:39|1.36686
09:31:40|1.36671
09:31:42|1.36759
09:31:42|1.36768
09:31:43|1.36768
09:31:44|1.36746
09:31:45|1.36752
09:31:46|1.36744
09:31:47|1.36707
09:31:48|1.36707
09:31:49|1.36636
09:31:50|1.36589
09:31:51|1.366
09:31:52|1.36588
09:31:54|1.36624
09:31:54|1.36624
09:31:55|1.36616
09:31:56|1.36616
09:31:57|1.36616
09:31:58|1.36616
09:32:00|1.36588
09:32:01|1.36368
09:32:02|1.36327
09:32:03|1.36307
09:32:04|1.36281
09:32:05|1.36191
09:32:06|1.3624
09:32:07|1.36251
09:32:08|1.3626
09:32:09|1.36296
09:32:10|1.36363
09:32:11|1.36363
09:32:12|1.3635
09:32:13|1.3635
09:32:14|1.3635
09:32:15|1.36251
09:32:16|1.36396
09:32:17|1.36355
09:32:18|1.36398
09:32:19|1.3633
09:32:20|1.36389
09:32:21|1.3668
09:32:22|1.3668
09:32:23|1.36712
09:32:25|1.36722
09:32:25|1.36604
09:32:26|1.36554
09:32:28|1.36552
09:32:28|1.36655
09:32:29|1.36644
09:32:30|1.36621
09:32:31|1.36663
09:32:33|1.36663
09:32:33|1.36682
09:32:35|1.3671
09:32:36|1.36711
09:32:37|1.3677
09:32:38|1.36729
09:32:39|1.36748
09:32:40|1.36766
09:32:41|1.36731
09:32:43|1.36731
09:32:43|1.36698
09:32:44|1.36698
09:32:45|1.36698
09:32:47|1.36688
09:32:47|1.36724
09:32:48|1.36661
09:32:50|1.36557
09:32:50|1.36557
09:32:51|1.36557
09:32:52|1.36635
09:32:54|1.36633
09:32:54|1.36641
09:32:55|1.36705
09:32:57|1.36693
09:32:57|1.36693
09:32:58|1.36701
09:33:00|1.36701
09:33:02|1.36697
09:33:03|1.36687
09:33:04|1.36645
09:33:05|1.36616
09:33:06|1.36642
09:33:07|1.36642
09:33:08|1.36645
09:33:10|1.36645
09:33:10|1.3664
09:33:11|1.3688
09:33:13|1.3688
09:33:13|1.3688
09:33:14|1.36841
09:33:15|1.3688
09:33:16|1.36903
09:33:18|1.36897
09:33:19|1.36897
09:33:20|1.36932
09:33:20|1.36932
09:33:21|1.36929
09:33:22|1.36898
09:33:23|1.3682
09:33:24|1.36819
09:33:26|1.36792
09:33:27|1.36793
09:33:28|1.36793
09:33:29|1.36795
09:33:30|1.36903
09:33:31|1.36844
09:33:32|1.36865
09:33:33|1.36891
09:33:34|1.36928
09:33:35|1.3692
09:33:37|1.3695
09:33:38|1.3695
09:33:38|1.37105
09:33:40|1.37062
09:33:41|1.3706
09:33:42|1.3711
09:33:43|1.3711
09:33:44|1.37111
09:33:45|1.3706
09:33:47|1.37045
09:33:47|1.37105
09:33:49|1.37157
09:33:50|1.37108
09:33:50|1.3711
09:33:52|1.37088
09:33:53|1.37167
09:33:54|1.37161
09:33:55|1.37161
09:33:56|1.37188
09:33:57|1.37188
09:33:58|1.37211
09:33:59|1.37191
09:34:00|1.37032
09:34:02|1.37043
09:34:03|1.36923
09:34:03|1.37042
09:34:04|1.36976
09:34:05|1.3699
09:34:06|1.36947
09:34:07|1.36894
09:34:08|1.36902
09:34:09|1.36869
09:34:10|1.36844
09:34:11|1.36824
09:34:12|1.36834
09:34:13|1.36897
09:34:14|1.36916
09:34:15|1.36851
09:34:17|1.36808
09:34:17|1.368
09:34:18|1.36832
09:34:20|1.36832
09:34:20|1.36832
09:34:22|1.36783
09:34:22|1.36783
09:34:23|1.36818
09:34:24|1.36818
09:34:25|1.3659
09:34:26|1.36579
09:34:28|1.36545
09:34:28|1.36545
09:34:30|1.36572
09:34:31|1.36542
09:34:31|1.36573
09:34:32|1.36631
09:34:34|1.3662
09:34:35|1.3662
09:34:36|1.36651
09:34:36|1.36621
09:34:38|1.36634
09:34:39|1.36676
09:34:40|1.3672
09:34:41|1.3672
09:34:42|1.3672
09:34:43|1.36717
09:34:45|1.36769
09:34:45|1.36809
09:34:47|1.36804
09:34:48|1.36804
09:34:48|1.36758
09:34:49|1.36758
09:34:50|1.36758
09:34:51|1.36649
09:34:52|1.36648
09:34:53|1.36648
09:34:55|1.36633
09:34:55|1.36661
09:34:57|1.36661
09:34:57|1.36678
09:34:58|1.36707
09:34:59|1.36704
09:35:00|1.36704
09:35:02|1.36661
09:35:03|1.3663
09:35:04|1.36612
09:35:05|1.36708
09:35:06|1.36708
09:35:07|1.36708
09:35:08|1.36535
09:35:09|1.36535
09:35:10|1.3655
09:35:11|1.3655
09:35:12|1.36527
09:35:13|1.36527
09:35:14|1.36528
09:35:15|1.36528
09:35:16|1.36565
09:35:17|1.3656
09:35:18|1.36541
09:35:19|1.36528
09:35:20|1.36528
09:35:21|1.3653
09:35:22|1.36527
09:35:23|1.3647
09:35:24|1.3647
09:35:25|1.36483
09:35:26|1.36495
09:35:27|1.3648
09:35:28|1.3648
09:35:29|1.36525
09:35:30|1.36512
09:35:31|1.36464
09:35:32|1.36502
09:35:33|1.3651
09:35:34|1.36542
09:35:35|1.36601
09:35:37|1.36601
09:35:38|1.36601
09:35:39|1.36601
09:35:40|1.36601
09:35:41|1.36575
09:35:42|1.36516
09:35:43|1.36541
09:35:44|1.36629
09:35:45|1.36624
09:35:46|1.36636
09:35:47|1.36636
09:35:48|1.36653
09:35:49|1.36651
09:35:50|1.36652
09:35:51|1.36681
09:35:52|1.36732
09:35:53|1.36657
09:35:55|1.36657
09:35:55|1.36657
09:35:56|1.36657
09:35:57|1.36667
09:35:58|1.36667
09:36:00|1.36618
09:36:01|1.36578
09:36:02|1.36578
09:36:02|1.36563
09:36:04|1.36525
09:36:05|1.36525
09:36:06|1.36531
09:36:07|1.36531
09:36:07|1.36531
09:36:08|1.36474
09:36:10|1.36385
09:36:11|1.3635
09:36:12|1.36363
09:36:13|1.36312
09:36:14|1.36312
09:36:15|1.36329
09:36:16|1.36296
09:36:17|1.3622
09:36:18|1.36248
09:36:19|1.36248
09:36:20|1.36265
09:36:21|1.36299
09:36:22|1.3625
09:36:23|1.36254
09:36:24|1.36254
09:36:25|1.36254
09:36:26|1.36272
09:36:27|1.36298
09:36:28|1.36279
09:36:29|1.36279
09:36:30|1.36279
09:36:31|1.36354
09:36:32|1.36477
09:36:33|1.36488
09:36:34|1.36548
09:36:35|1.36548
09:36:36|1.36577
09:36:37|1.36645
09:36:38|1.36645
09:36:40|1.36656
09:36:40|1.3676
09:36:42|1.3676
09:36:42|1.36718
09:36:43|1.36718
09:36:45|1.36733
09:36:46|1.36717
09:36:47|1.36744
09:36:48|1.36742
09:36:50|1.36733
09:36:51|1.36733
09:36:51|1.36733
09:36:53|1.36714
09:36:53|1.36739
09:36:54|1.36739
09:36:56|1.36739
09:36:56|1.36739
09:36:57|1.36742
09:36:59|1.36742
09:36:59|1.36739
09:37:00|1.367
09:37:02|1.36742
09:37:03|1.3676
09:37:03|1.3676
09:37:05|1.36657
09:37:06|1.36675
09:37:07|1.36652
09:37:08|1.36573
09:37:09|1.36573
09:37:10|1.36573
09:37:11|1.36643
09:37:12|1.36643
09:37:13|1.36633
09:37:13|1.36625
09:37:14|1.36625
09:37:16|1.3658
09:37:17|1.3658
09:37:18|1.36588
09:37:18|1.36576
09:37:19|1.36609
09:37:21|1.36624
09:37:22|1.36624
09:37:23|1.36625
09:37:24|1.36625
09:37:25|1.36625
09:37:26|1.36687
09:37:27|1.36687
09:37:28|1.36687
09:37:29|1.36687
09:37:30|1.36677
09:37:31|1.36678
09:37:32|1.3664
09:37:33|1.36678
09:37:34|1.36685
09:37:35|1.36685
09:37:37|1.36685
09:37:38|1.3668
09:37:39|1.36666
09:37:41|1.36553
09:37:41|1.36546
09:37:42|1.36528
09:37:43|1.36528
09:37:44|1.36447
09:37:45|1.36395
09:37:47|1.36206
09:37:49|1.36184
09:37:50|1.36184
09:37:51|1.36185
09:37:52|1.36185
09:37:53|1.36184
09:37:54|1.36184
09:37:55|1.36271
09:37:56|1.36271
09:37:57|1.3621
09:37:57|1.3621
09:37:59|1.36271
09:38:00|1.36271
09:38:01|1.36222
09:38:02|1.36336
09:38:03|1.36336
09:38:04|1.36243
09:38:05|1.36306
09:38:06|1.36467
09:38:07|1.3635
09:38:08|1.36362
09:38:09|1.36362
09:38:10|1.36362
09:38:11|1.364
09:38:12|1.364
09:38:13|1.364
09:38:14|1.36391
09:38:15|1.36391
09:38:16|1.36391
09:38:17|1.36367
09:38:18|1.36432
09:38:19|1.36432
09:38:20|1.36438
09:38:21|1.36524
09:38:22|1.36486
09:38:23|1.36486
09:38:24|1.36508
09:38:25|1.36508
09:38:26|1.36508
09:38:27|1.36565
09:38:28|1.36659
09:38:29|1.367
09:38:30|1.367
09:38:31|1.36648
09:38:32|1.36649
09:38:33|1.36649
09:38:34|1.36666
09:38:35|1.36529
09:38:36|1.36535
09:38:37|1.36535
09:38:39|1.36536
09:38:40|1.36614
09:38:40|1.36614
09:38:41|1.36571
09:38:43|1.3656
09:38:43|1.36587
09:38:44|1.36587
09:38:46|1.36561
09:38:46|1.36501
09:38:48|1.36495
09:38:49|1.36464
09:38:50|1.36619
09:38:51|1.36619
09:38:51|1.36607
09:38:53|1.36615
09:38:54|1.36615
09:38:54|1.36635
09:38:56|1.36602
09:38:56|1.36602
09:38:57|1.36631
09:38:59|1.36631
09:39:00|1.36631
09:39:01|1.36501
09:39:02|1.36501
09:39:03|1.36549
09:39:04|1.36549
09:39:04|1.3651
09:39:06|1.36548
09:39:06|1.3655
09:39:08|1.36549
09:39:09|1.36535
09:39:10|1.36535
09:39:10|1.36535
09:39:12|1.36523
09:39:13|1.36523
09:39:13|1.3654
09:39:15|1.36651
09:39:16|1.36651
09:39:16|1.36591
09:39:18|1.36399
09:39:18|1.36398
09:39:20|1.36362
09:39:21|1.36362
09:39:22|1.36362
09:39:23|1.36383
09:39:23|1.36383
09:39:24|1.36383
09:39:26|1.36383
09:39:27|1.36383
09:39:27|1.36378
09:39:28|1.36378
09:39:29|1.36378
09:39:32|1.36383
09:39:32|1.36383
09:39:33|1.36383
09:39:34|1.36363
09:39:35|1.36334
09:39:36|1.36352
09:39:37|1.36319
09:39:39|1.36319
09:39:40|1.36304
09:39:41|1.36328
09:39:42|1.36328
09:39:43|1.3633
09:39:44|1.3633
09:39:45|1.3633
09:39:46|1.3644
09:39:47|1.3637
09:39:48|1.36409
09:39:49|1.36409
09:39:50|1.365
09:39:51|1.36408
09:39:52|1.36368
09:39:53|1.36368
09:39:54|1.36368
09:39:56|1.36442
09:39:57|1.36432
09:39:58|1.36341
09:39:58|1.36341
09:39:59|1.36341
09:40:00|1.36278
09:40:01|1.36278
09:40:02|1.36278
09:40:03|1.3625
09:40:05|1.36261
09:40:05|1.36252
09:40:06|1.3628
09:40:07|1.36341
09:40:08|1.36336
09:40:09|1.36345
09:40:10|1.364
09:40:11|1.364
09:40:12|1.364
09:40:13|1.36425
09:40:14|1.36425
09:40:15|1.365
09:40:16|1.36499
09:40:17|1.36492
09:40:18|1.36492
09:40:19|1.36492
09:40:20|1.36455
09:40:22|1.36495
09:40:22|1.366
09:40:23|1.3665
09:40:24|1.36637
09:40:25|1.36686
09:40:26|1.36699
09:40:27|1.3685
09:40:28|1.36852
09:40:29|1.369
09:40:30|1.36874
09:40:31|1.36874
09:40:32|1.36823
09:40:33|1.36823
09:40:35|1.36823
09:40:35|1.36796
09:40:36|1.36834
09:40:37|1.36834
09:40:38|1.36701
09:40:40|1.36655
09:40:41|1.36805
09:40:41|1.36757
09:40:43|1.36772
09:40:44|1.36837
09:40:45|1.36837
09:40:46|1.36809
09:40:47|1.36846
09:40:48|1.36846
09:40:49|1.36789
09:40:50|1.36789
09:40:51|1.36789
09:40:52|1.3686
09:40:53|1.36828
09:40:55|1.36826
09:40:55|1.36828
09:40:56|1.36829
09:40:58|1.36895
09:40:58|1.36848
09:40:59|1.36814
09:41:01|1.36814
09:41:01|1.36814
09:41:03|1.36789
09:41:04|1.36789
09:41:04|1.36789
09:41:05|1.36798
09:41:06|1.36803
09:41:07|1.36848
09:41:09|1.36848
09:41:09|1.36848
09:41:10|1.36799
09:41:12|1.36804
09:41:13|1.3688
09:41:14|1.3688
09:41:14|1.36823
09:41:15|1.36733
09:41:16|1.36821
09:41:17|1.36821
09:41:18|1.36821
09:41:19|1.36821
09:41:21|1.36821
09:41:21|1.36802
09:41:22|1.36716
09:41:23|1.36732
09:41:25|1.36771
09:41:25|1.36725
09:41:26|1.36702
09:41:27|1.36747
09:41:28|1.36784
09:41:30|1.36825
09:41:31|1.36809
09:41:31|1.36864
09:41:32|1.36909
09:41:34|1.36909
09:41:34|1.36947
09:41:36|1.36924
09:41:36|1.36924
09:41:37|1.36924
09:41:39|1.36955
09:41:41|1.36885
09:41:42|1.36799
09:41:43|1.36874
09:41:45|1.36809
09:41:46|1.36746
09:41:46|1.36716
09:41:47|1.3675
09:41:49|1.3675
09:41:49|1.36716
09:41:51|1.36716
09:41:51|1.36716
09:41:52|1.36716
09:41:53|1.36716
09:41:55|1.36839
09:41:55|1.36839
09:41:57|1.36839
09:41:57|1.36789
09:41:58|1.36789
09:41:59|1.36751
09:42:00|1.36751
09:42:02|1.36781
09:42:02|1.3686
09:42:04|1.36886
09:42:05|1.36886
09:42:05|1.36829
09:42:07|1.36795
09:42:07|1.36795
09:42:08|1.36795
09:42:09|1.36795
09:42:10|1.36781
09:42:12|1.36781
09:42:12|1.36781
09:42:13|1.36781
09:42:14|1.36781
09:42:15|1.36787
09:42:17|1.36795
09:42:18|1.36795
09:42:19|1.36795
09:42:20|1.36795
09:42:21|1.36781
09:42:22|1.36748
09:42:23|1.36748
09:42:24|1.36748
09:42:25|1.36767
09:42:26|1.36731
09:42:27|1.36756
09:42:28|1.36716
09:42:29|1.36742
09:42:30|1.36837
09:42:31|1.36837
09:42:32|1.36837
09:42:33|1.36813
09:42:34|1.36785
09:42:35|1.36822
09:42:36|1.36822
09:42:37|1.36807
09:42:38|1.36807
09:42:39|1.36807
09:42:41|1.36798
09:42:42|1.36722
09:42:42|1.36721
09:42:44|1.36806
09:42:45|1.36955
09:42:46|1.36936
09:42:47|1.36924
09:42:48|1.36842
09:42:49|1.37148
09:42:50|1.37048
09:42:51|1.36985
09:42:52|1.36985
09:42:53|1.37023
09:42:55|1.37023
09:42:56|1.37023
09:42:56|1.37023
09:42:58|1.36862
09:42:58|1.36799
09:42:59|1.3687
09:43:01|1.36809
09:43:01|1.36809
09:43:02|1.36839
09:43:04|1.36839
09:43:04|1.36894
09:43:06|1.36889
09:43:06|1.36889
09:43:07|1.36926
09:43:08|1.36926
09:43:09|1.3689
09:43:10|1.3689
09:43:11|1.3689
09:43:12|1.36937
09:43:13|1.36937
09:43:14|1.36985
09:43:15|1.36985
09:43:17|1.36985
09:43:17|1.36985
09:43:18|1.37
09:43:19|1.37005
09:43:21|1.37005
09:43:22|1.37016
09:43:22|1.37093
09:43:23|1.37093
09:43:24|1.37144
09:43:26|1.37065
09:43:27|1.37158
09:43:28|1.37162
09:43:29|1.37167
09:43:29|1.37098
09:43:31|1.37098
09:43:31|1.37077
09:43:33|1.37098
09:43:33|1.37098
09:43:35|1.37098
09:43:35|1.37061
09:43:37|1.37061
09:43:37|1.37061
09:43:39|1.37086
09:43:40|1.37123
09:43:40|1.37123
09:43:42|1.37194
09:43:42|1.37133
09:43:44|1.37383
09:43:45|1.37315
09:43:46|1.37376
09:43:47|1.3734
09:43:48|1.37279
09:43:54|1.3746
09:43:55|1.37499
09:43:55|1.375
09:43:57|1.37465
09:43:58|1.37397
09:43:59|1.37454
09:44:00|1.37413
09:44:01|1.37393
09:44:02|1.37385
09:44:03|1.37398
09:44:04|1.37398
09:44:05|1.37287
09:44:06|1.37227
09:44:07|1.37227
09:44:08|1.37229
09:44:09|1.3723
09:44:10|1.37345
09:44:11|1.37336
09:44:12|1.37386
09:44:13|1.37356
09:44:14|1.37356
09:44:15|1.37487
09:44:16|1.37392
09:44:17|1.37455
09:44:18|1.37453
09:44:19|1.37499
09:44:20|1.37392
09:44:21|1.37524
09:44:22|1.37561
09:44:23|1.37607
09:44:24|1.37599
09:44:25|1.37678
09:44:26|1.37644
09:44:27|1.37652
09:44:28|1.37568
09:44:29|1.37653
09:44:30|1.3764
09:44:31|1.37645
09:44:32|1.37662
09:44:33|1.37612
09:44:34|1.37538
09:44:36|1.37609
09:44:36|1.37611
09:44:37|1.37593
09:44:38|1.37592
09:44:39|1.37502
09:44:40|1.37502
09:44:42|1.37559
09:44:43|1.37589
09:44:43|1.37631
09:44:44|1.37579
09:44:45|1.37579
09:44:47|1.37588
09:44:48|1.37588
09:44:48|1.37634
09:44:50|1.37634
09:44:51|1.37668
09:44:52|1.3764
09:44:53|1.37639
09:44:54|1.37714
09:44:55|1.37845
09:44:56|1.3779
09:44:57|1.37785
09:44:58|1.37785
09:44:59|1.37929
09:45:00|1.37853
09:45:01|1.37748
09:45:02|1.37838
09:45:03|1.37769
09:45:04|1.37651
09:45:05|1.37601
09:45:06|1.37627
09:45:07|1.37708
09:45:08|1.37656
09:45:09|1.378
09:45:10|1.37787
09:45:11|1.37769
09:45:12|1.378
09:45:13|1.37818
09:45:14|1.37861
09:45:15|1.37811
09:45:16|1.37842
09:45:17|1.378
09:45:18|1.37859
09:45:19|1.3786
09:45:20|1.37851
09:45:21|1.37851
09:45:22|1.3785
09:45:23|1.3788
09:45:24|1.37878
09:45:25|1.37874
09:45:27|1.37866
09:45:27|1.37856
09:45:28|1.37879
09:45:29|1.37879
09:45:30|1.3772
09:45:31|1.37681
09:45:32|1.37681
09:45:33|1.37561
09:45:34|1.37527
09:45:35|1.37445
09:45:36|1.3745
09:45:37|1.37661
09:45:38|1.37966
09:45:39|1.3771
09:45:41|1.37789
09:45:42|1.37816
09:45:43|1.37847
09:45:45|1.37818
09:45:45|1.37772
09:45:47|1.37848
09:45:47|1.37637
09:45:48|1.37729
09:45:49|1.37649
09:45:50|1.37713
09:45:52|1.37694
09:45:52|1.37671
09:45:54|1.37553
09:45:54|1.37517
09:45:56|1.37443
09:45:57|1.37528
09:45:57|1.37519
09:45:58|1.37508
09:46:00|1.37508
09:46:00|1.37636
09:46:02|1.37623
09:46:02|1.37709
09:46:03|1.37667
09:46:04|1.37644
09:46:05|1.37621
09:46:06|1.37621
09:46:07|1.37823
09:46:08|1.37728
09:46:09|1.3774
09:46:11|1.37737
09:46:11|1.37892
09:46:13|1.37866
09:46:14|1.37872
09:46:14|1.37858
09:46:15|1.37841
09:46:16|1.37829
09:46:18|1.37822
09:46:18|1.37926
09:46:19|1.37874
09:46:20|1.37871
09:46:22|1.38044
09:46:23|1.38049
09:46:24|1.37938
09:46:25|1.37929
09:46:26|1.37898
09:46:27|1.37878
09:46:28|1.37889
09:46:29|1.37951
09:46:30|1.37932
09:46:31|1.37932
09:46:32|1.37942
09:46:33|1.37914
09:46:34|1.38034
09:46:35|1.38092
09:46:36|1.38092
09:46:38|1.38047
09:46:38|1.381
09:46:39|1.38184
09:46:41|1.38127
09:46:42|1.38071
09:46:44|1.381
09:46:45|1.38068
09:46:46|1.3825
09:46:47|1.38338
09:46:48|1.38323
09:46:49|1.3834
09:46:50|1.38321
09:46:51|1.38318
09:46:51|1.38298
09:46:52|1.38326
09:46:54|1.38338
09:46:55|1.38285
09:46:55|1.38323
09:46:57|1.38372
09:46:57|1.38336
09:46:58|1.38391
09:47:00|1.38359
09:47:01|1.38333
09:47:02|1.38327
09:47:03|1.38326
09:47:04|1.38304
09:47:05|1.38335
09:47:06|1.38318
09:47:07|1.38383
09:47:08|1.38318
09:47:09|1.38405
09:47:11|1.38371
09:47:12|1.38372
09:47:12|1.38392
09:47:13|1.38381
09:47:15|1.38381
09:47:16|1.38385
09:47:17|1.38344
09:47:17|1.38304
09:47:18|1.38318
09:47:20|1.38327
09:47:21|1.383
09:47:22|1.38344
09:47:22|1.38335
09:47:23|1.38349
09:47:25|1.38386
09:47:25|1.38347
09:47:27|1.38481
09:47:28|1.38471
09:47:29|1.3848
09:47:30|1.38561
09:47:31|1.38565
09:47:32|1.38508
09:47:33|1.38554
09:47:34|1.38545
09:47:35|1.38496
09:47:36|1.38557
09:47:37|1.38559
09:47:38|1.38577
09:47:39|1.38557
09:47:40|1.38589
09:47:41|1.38611
09:47:43|1.38678
09:47:43|1.38689
09:47:44|1.38708
09:47:45|1.38631
09:47:46|1.38631
09:47:47|1.38597
09:47:49|1.38659
09:47:49|1.38606
09:47:51|1.38658
09:47:51|1.38617
09:47:52|1.38591
09:47:53|1.38625
09:47:54|1.38682
09:47:56|1.38682
09:47:56|1.38682
09:47:57|1.38644
09:47:59|1.38616
09:48:00|1.38649
09:48:01|1.38568
09:48:02|1.38546
09:48:03|1.38572
09:48:05|1.38629
09:48:06|1.38618
09:48:06|1.38602
09:48:07|1.38654
09:48:08|1.38627
09:48:09|1.38713
09:48:10|1.38712
09:48:11|1.38702
09:48:12|1.38702
09:48:13|1.38697
09:48:15|1.38672
09:48:16|1.3875
09:48:17|1.38744
09:48:17|1.38747
09:48:18|1.38745
09:48:19|1.38784
09:48:21|1.38772
09:48:22|1.38794
09:48:22|1.38758
09:48:23|1.38758
09:48:24|1.38767
09:48:25|1.38796
09:48:26|1.38799
09:48:28|1.38785
09:48:28|1.38847
09:48:29|1.38793
09:48:30|1.38817
09:48:31|1.38855
09:48:33|1.38796
09:48:34|1.38823
09:48:35|1.38827
09:48:36|1.38802
09:48:37|1.38864
09:48:38|1.38894
09:48:39|1.38924
09:48:40|1.38859
09:48:41|1.38859
09:48:43|1.38871
09:48:44|1.38873
09:48:45|1.38873
09:48:46|1.38895
09:48:47|1.38745
09:48:48|1.38746
09:48:50|1.38749
09:48:51|1.38749
09:48:52|1.38801
09:48:53|1.38801
09:48:54|1.38801
09:48:54|1.38864
09:48:56|1.38907
09:48:56|1.38944
09:48:57|1.38898
09:48:58|1.38922
09:48:59|1.38921
09:49:00|1.38813
09:49:02|1.38787
09:49:03|1.38789
09:49:04|1.3881
09:49:05|1.3875
09:49:06|1.38794
09:49:07|1.38869
09:49:08|1.38821
09:49:09|1.38799
09:49:10|1.38886
09:49:11|1.3884
09:49:12|1.38885
09:49:13|1.38895
09:49:14|1.38934
09:49:15|1.38925
09:49:16|1.38925
09:49:17|1.38911
09:49:18|1.38911
09:49:19|1.39
09:49:21|1.38953
09:49:21|1.3896
09:49:22|1.38931
09:49:23|1.38909
09:49:24|1.38896
09:49:25|1.38912
09:49:27|1.38968
09:49:28|1.38924
09:49:28|1.38901
09:49:29|1.389
09:49:31|1.38954
09:49:31|1.38996
09:49:32|1.38974
09:49:33|1.38957
09:49:34|1.38983
09:49:35|1.39
09:49:36|1.38948
09:49:38|1.38965
09:49:39|1.38979
09:49:39|1.38977
09:49:40|1.38932
09:49:41|1.38982
09:49:43|1.38952
09:49:43|1.39164
09:49:45|1.39197
09:49:45|1.39233
09:49:47|1.3928
09:49:48|1.39367
09:49:49|1.39221
09:49:50|1.39153
09:49:51|1.39203
09:49:52|1.39309
09:49:53|1.39196
09:49:54|1.39146
09:49:55|1.39204
09:49:56|1.39104
09:49:57|1.39047
09:49:58|1.39041
09:49:59|1.39043
09:50:00|1.39054
09:50:01|1.39251
09:50:02|1.39224
09:50:03|1.3921
09:50:04|1.39298
09:50:05|1.39333
09:50:06|1.3937
09:50:07|1.39256
09:50:08|1.39265
09:50:09|1.39269
09:50:11|1.39311
09:50:12|1.39331
09:50:12|1.39344
09:50:14|1.39331
09:50:15|1.39359
09:50:16|1.39332
09:50:16|1.39316
09:50:18|1.394
09:50:20|1.39291
09:50:20|1.39291
09:50:21|1.39351
09:50:22|1.39363
09:50:24|1.39372
09:50:24|1.39381
09:50:25|1.39337
09:50:26|1.39368
09:50:27|1.3924
09:50:29|1.39368
09:50:29|1.39384
09:50:30|1.39378
09:50:31|1.39417
09:50:33|1.39434
09:50:34|1.39436
09:50:34|1.39436
09:50:36|1.3946
09:50:36|1.39483
09:50:37|1.39442
09:50:38|1.39442
09:50:39|1.39459
09:50:40|1.39485
09:50:42|1.395
09:50:43|1.395
09:50:45|1.39492
09:50:46|1.39499
09:50:46|1.395
09:50:47|1.396
09:50:49|1.39627
09:50:49|1.39608
09:50:50|1.39546
09:50:51|1.39755
09:50:53|1.3975
09:50:54|1.39747
09:50:54|1.39789
09:50:56|1.3976
09:50:58|1.39808
09:50:58|1.39683
09:50:59|1.3977
09:51:00|1.39664
09:51:01|1.39699
09:51:03|1.39621
09:51:03|1.39652
09:51:04|1.39658
09:51:05|1.39722
09:51:07|1.39711
09:51:07|1.39793
09:51:08|1.39696
09:51:09|1.39692
09:51:10|1.39691
09:51:11|1.39711
09:51:12|1.39711
09:51:13|1.3974
09:51:15|1.39787
09:51:15|1.39791
09:51:16|1.39776
09:51:18|1.3977
09:51:19|1.39806
09:51:20|1.3985
09:51:21|1.39861
09:51:22|1.39883
09:51:23|1.39836
09:51:24|1.3983
09:51:25|1.39841
09:51:27|1.39879
09:51:27|1.39897
09:51:29|1.39801
09:51:29|1.39851
09:51:30|1.39841
09:51:31|1.39841
09:51:32|1.39874
09:51:33|1.39847
09:51:34|1.39891
09:51:36|1.39899
09:51:36|1.39946
09:51:37|1.39955
09:51:38|1.39947
09:51:39|1.3994
09:51:41|1.39957
09:51:41|1.39925
09:51:43|1.39908
09:51:44|1.3991
09:51:45|1.39909
09:51:46|1.39703
09:51:47|1.39769
09:51:48|1.39704
09:51:49|1.39774
09:51:50|1.39773
09:51:51|1.39663
09:51:52|1.3966
09:51:53|1.39688
09:51:55|1.39544
09:51:55|1.39488
09:51:57|1.39276
09:51:58|1.39364
09:51:59|1.393
09:52:00|1.39351
09:52:01|1.39368
09:52:02|1.39471
09:52:04|1.39339
09:52:05|1.39466
09:52:06|1.39409
09:52:07|1.39495
09:52:08|1.39454
09:52:08|1.39424
09:52:10|1.39397
09:52:11|1.39386
09:52:12|1.39439
09:52:13|1.39439
09:52:14|1.39447
09:52:15|1.39483
09:52:16|1.39569
09:52:17|1.39637
09:52:18|1.39706
09:52:19|1.39605
09:52:20|1.39745
09:52:21|1.39666
09:52:22|1.39637
09:52:23|1.39699
09:52:24|1.39692
09:52:25|1.39644
09:52:26|1.3965
09:52:27|1.39621
09:52:28|1.3965
09:52:29|1.3967
09:52:30|1.3967
09:52:31|1.39701
09:52:32|1.39701
09:52:33|1.39694
09:52:34|1.39652
09:52:35|1.39649
09:52:36|1.3968
09:52:37|1.39749
09:52:38|1.39835
09:52:39|1.39857
09:52:40|1.39848
09:52:41|1.39862
09:52:42|1.39896
09:52:43|1.39896
09:52:44|1.39896
09:52:45|1.3998
09:52:46|1.39759
09:52:47|1.39904
09:52:48|1.39914
09:52:49|1.39914
09:52:50|1.39943
09:52:51|1.39973
09:52:52|1.39973
09:52:53|1.39966
09:52:55|1.39967
09:52:55|1.39985
09:52:57|1.39984
09:52:57|1.39999
09:52:58|1.39999
09:52:59|1.39956
09:53:00|1.39978
09:53:02|1.39988
09:53:02|1.39881
09:53:03|1.39839
09:53:04|1.3969
09:53:06|1.39691
09:53:06|1.39677
09:53:07|1.39693
09:53:09|1.39686
09:53:09|1.39781
09:53:10|1.39812
09:53:11|1.39843
09:53:12|1.39843
09:53:14|1.39865
09:53:15|1.39855
09:53:16|1.39886
09:53:17|1.39899
09:53:18|1.39959
09:53:19|1.39893
09:53:20|1.39929
09:53:21|1.39959
09:53:22|1.39959
09:53:23|1.39927
09:53:24|1.39815
09:53:25|1.39885
09:53:26|1.40162
09:53:27|1.4002
09:53:29|1.40001
09:53:29|1.39996
09:53:31|1.39942
09:53:31|1.39993
09:53:32|1.39996
09:53:33|1.40153
09:53:34|1.39913
09:53:36|1.39936
09:53:36|1.39886
09:53:38|1.39918
09:53:38|1.39921
09:53:39|1.39926
09:53:40|1.3986
09:53:41|1.39673
09:53:42|1.39512
09:53:44|1.39596
09:53:45|1.39545
09:53:45|1.39584
09:53:47|1.39599
09:53:47|1.39629
09:53:49|1.39717
09:53:50|1.39734
09:53:51|1.39721
09:53:52|1.39705
09:53:53|1.39704
09:53:54|1.39681
09:53:55|1.39629
09:53:56|1.39581
09:53:58|1.39481
09:53:59|1.39317
09:53:59|1.39257
09:54:01|1.39203
09:54:01|1.39268
09:54:03|1.39256
09:54:03|1.39217
09:54:05|1.39111
09:54:06|1.39082
09:54:07|1.39076
09:54:08|1.39101
09:54:09|1.3911
09:54:10|1.39114
09:54:11|1.39056
09:54:12|1.39097
09:54:13|1.3911
09:54:14|1.39136
09:54:15|1.39116
09:54:16|1.39145
09:54:17|1.39149
09:54:18|1.39235
09:54:19|1.39145
09:54:20|1.39145
09:54:21|1.39133
09:54:22|1.39135
09:54:23|1.39136
09:54:24|1.39173
09:54:25|1.39239
09:54:26|1.39252
09:54:27|1.39251
09:54:28|1.39189
09:54:29|1.39473
09:54:30|1.39381
09:54:31|1.39418
09:54:32|1.39377
09:54:33|1.39335
09:54:34|1.3935
09:54:35|1.39403
09:54:36|1.39428
09:54:37|1.39429
09:54:38|1.39476
09:54:39|1.395
09:54:40|1.39431
09:54:41|1.39434
09:54:42|1.39478
09:54:43|1.39416
09:54:44|1.39347
09:54:46|1.39358
09:54:47|1.39377
09:54:47|1.39408
09:54:50|1.39468
09:54:51|1.395
09:54:52|1.39448
09:54:53|1.39458
09:54:54|1.39434
09:54:55|1.39477
09:54:56|1.39486
09:54:57|1.39481
09:54:58|1.39472
09:54:59|1.39472
09:55:00|1.39443
09:55:01|1.39504
09:55:03|1.39487
09:55:03|1.39363
09:55:05|1.39323
09:55:05|1.39352
09:55:06|1.39404
09:55:07|1.39363
09:55:08|1.39403
09:55:09|1.39442
09:55:10|1.39453
09:55:11|1.39453
09:55:12|1.39549
09:55:14|1.3968
09:55:14|1.39805
09:55:15|1.3982
09:55:16|1.39759
09:55:18|1.3976
09:55:19|1.39644
09:55:20|1.39588
09:55:20|1.39565
09:55:22|1.39539
09:55:22|1.39518
09:55:23|1.39405
09:55:25|1.39442
09:55:25|1.39432
09:55:26|1.39439
09:55:28|1.3944
09:55:28|1.39392
09:55:31|1.39323
09:55:31|1.39265
09:55:32|1.39249
09:55:33|1.3922
09:55:34|1.39164
09:55:35|1.39158
09:55:36|1.39169
09:55:37|1.39169
09:55:38|1.39133
09:55:39|1.39192
09:55:40|1.39192
09:55:41|1.39192
09:55:42|1.39058
09:55:43|1.3905
09:55:45|1.38995
09:55:45|1.38981
09:55:47|1.38968
09:55:48|1.38925
09:55:49|1.38831
09:55:50|1.38711
09:55:50|1.38711
09:55:52|1.387
09:55:53|1.38655
09:55:54|1.38542
09:55:55|1.38519
09:55:56|1.38571
09:55:58|1.38524
09:55:58|1.38485
09:56:00|1.3852
09:56:00|1.38568
09:56:01|1.38595
09:56:03|1.38552
09:56:03|1.3859
09:56:04|1.38605
09:56:05|1.38654
09:56:07|1.387
09:56:08|1.3875
09:56:09|1.38815
09:56:10|1.38886
09:56:11|1.38858
09:56:12|1.38763
09:56:13|1.3883
09:56:14|1.38737
09:56:15|1.38762
09:56:16|1.38758
09:56:17|1.38738
09:56:18|1.38775
09:56:19|1.38776
09:56:20|1.38779
09:56:21|1.38761
09:56:22|1.38746
09:56:23|1.38749
09:56:24|1.38749
09:56:25|1.388
09:56:26|1.38753
09:56:27|1.38738
09:56:28|1.38737
09:56:29|1.38775
09:56:30|1.38775
09:56:31|1.38729
09:56:32|1.38737
09:56:33|1.38675
09:56:34|1.38608
09:56:35|1.38668
09:56:36|1.3879
09:56:37|1.3879
09:56:38|1.38759
09:56:39|1.38725
09:56:40|1.38786
09:56:41|1.3879
09:56:42|1.38875
09:56:43|1.38766
09:56:44|1.38785
09:56:45|1.38787
09:56:47|1.38829
09:56:48|1.38763
09:56:50|1.38764
09:56:50|1.38856
09:56:52|1.38861
09:56:52|1.38875
09:56:53|1.38805
09:56:55|1.38801
09:56:55|1.38899
09:56:56|1.38898
09:56:58|1.38926
09:56:58|1.38899
09:57:00|1.38923
09:57:01|1.38896
09:57:02|1.3908
09:57:02|1.39042
09:57:03|1.39149
09:57:05|1.39157
09:57:06|1.39188
09:57:06|1.39176
09:57:08|1.39202
09:57:09|1.39178
09:57:09|1.39179
09:57:10|1.3908
09:57:11|1.3908
09:57:12|1.39081
09:57:13|1.39081
09:57:14|1.38997
09:57:16|1.38983
09:57:17|1.39
09:57:18|1.39
09:57:19|1.38958
09:57:20|1.39015
09:57:21|1.38993
09:57:22|1.38993
09:57:23|1.39022
09:57:25|1.3911
09:57:25|1.39035
09:57:27|1.3912
09:57:27|1.39108
09:57:28|1.39208
09:57:29|1.39032
09:57:31|1.39028
09:57:31|1.39
09:57:32|1.3898
09:57:33|1.39053
09:57:34|1.39061
09:57:36|1.39054
09:57:37|1.39095
09:57:38|1.39137
09:57:39|1.39089
09:57:40|1.39093
09:57:41|1.3922
09:57:42|1.39235
09:57:43|1.39235
09:57:44|1.39235
09:57:45|1.39256
09:57:47|1.39235
09:57:47|1.39259
09:57:49|1.393
09:57:51|1.39263
09:57:52|1.39296
09:57:53|1.39276
09:57:54|1.39276
09:57:55|1.39276
09:57:56|1.39204
09:57:57|1.3914
09:57:58|1.39133
09:57:59|1.39083
09:58:00|1.39084
09:58:01|1.39059
09:58:02|1.39059
09:58:03|1.39001
09:58:04|1.39001
09:58:05|1.38907
09:58:06|1.38784
09:58:08|1.38777
09:58:09|1.38807
09:58:09|1.38807
09:58:11|1.38806
09:58:11|1.38806
09:58:12|1.38849
09:58:13|1.38845
09:58:14|1.38845
09:58:16|1.38862
09:58:16|1.38837
09:58:17|1.38837
09:58:18|1.38812
09:58:19|1.38892
09:58:20|1.38855
09:58:21|1.38901
09:58:23|1.38901
09:58:24|1.38913
09:58:24|1.3892
09:58:26|1.3892
09:58:26|1.38901
09:58:27|1.3888
09:58:28|1.38812
09:58:29|1.388
09:58:30|1.38816
09:58:31|1.388
09:58:32|1.38832
09:58:33|1.38832
09:58:34|1.38833
09:58:35|1.38884
09:58:36|1.38896
09:58:37|1.38907
09:58:38|1.38907
09:58:40|1.38941
09:58:40|1.38927
09:58:42|1.391
09:58:42|1.39122
09:58:43|1.39122
09:58:44|1.39122
09:58:45|1.39039
09:58:46|1.39037
09:58:48|1.38963
09:58:49|1.38954
09:58:51|1.3899
09:58:51|1.39016
09:58:53|1.39005
09:58:54|1.39023
09:58:54|1.38957
09:58:55|1.3894
09:58:57|1.3894
09:58:57|1.38914
09:58:59|1.38896
09:58:59|1.38855
09:59:01|1.38851
09:59:02|1.38916
09:59:03|1.38892
09:59:05|1.38922
09:59:06|1.38854
09:59:06|1.38917
09:59:08|1.38917
09:59:09|1.38917
09:59:09|1.38882
09:59:11|1.38882
09:59:11|1.38859
09:59:12|1.38859
09:59:14|1.38859
09:59:14|1.38833
09:59:15|1.38833
09:59:17|1.38832
09:59:18|1.38841
09:59:19|1.38832
09:59:19|1.38817
09:59:20|1.38817
09:59:22|1.38842
09:59:22|1.38824
09:59:24|1.38694
09:59:24|1.3872
09:59:25|1.38766
09:59:26|1.38736
09:59:27|1.38736
09:59:29|1.38736
09:59:30|1.38736
09:59:31|1.38763
09:59:31|1.38755
09:59:32|1.38675
09:59:34|1.38761
09:59:35|1.38761
09:59:36|1.38761
09:59:37|1.38792
09:59:38|1.38789
09:59:39|1.38774
09:59:39|1.38947
09:59:40|1.38925
09:59:41|1.38925
09:59:42|1.38838
09:59:44|1.38836
09:59:45|1.38838
09:59:46|1.38822
09:59:47|1.38822
09:59:48|1.38837
09:59:49|1.38838
09:59:50|1.38838
09:59:51|1.38822
09:59:52|1.38626
09:59:53|1.38738
09:59:55|1.38668
09:59:55|1.38737
09:59:57|1.3871
09:59:58|1.3871
09:59:59|1.38667
10:00:00|1.38791
10:00:01|1.38844
10:00:02|1.38818
10:00:04|1.38752
10:00:04|1.38767
10:00:05|1.388
10:00:06|1.38805
10:00:07|1.38807
10:00:09|1.38953
10:00:10|1.38953
10:00:11|1.38877
10:00:12|1.38828
10:00:12|1.38863
10:00:13|1.389
10:00:14|1.38898
10:00:15|1.38871
10:00:16|1.38871
10:00:17|1.38881
10:00:18|1.38808
10:00:19|1.38798
10:00:20|1.38761
10:00:21|1.38732
10:00:22|1.38727
10:00:23|1.38731
10:00:24|1.38757
10:00:25|1.38702
10:00:26|1.38695
10:00:27|1.38695
10:00:28|1.38736
10:00:29|1.38738
10:00:31|1.38728
10:00:31|1.38613
10:00:32|1.38585
10:00:33|1.38581
10:00:35|1.38588
10:00:35|1.38609
10:00:36|1.38587
10:00:37|1.38587
10:00:38|1.38578
10:00:40|1.38587
10:00:41|1.3869
10:00:42|1.38693
10:00:43|1.38671
10:00:44|1.38672
10:00:45|1.38755
10:00:46|1.38735
10:00:47|1.38742
10:00:49|1.38729
10:00:49|1.38742
10:00:51|1.38694
10:00:52|1.38694
10:00:53|1.38773
10:00:54|1.38738
10:00:55|1.38709
10:00:56|1.38694
10:00:57|1.38737
10:00:58|1.38683
10:00:59|1.38686
10:01:00|1.38674
10:01:01|1.38677
10:01:02|1.38648
10:01:03|1.38682
10:01:05|1.38659
10:01:05|1.38659
10:01:06|1.38659
10:01:08|1.38659
10:01:09|1.38642
10:01:09|1.38715
10:01:10|1.38739
10:01:12|1.38723
10:01:13|1.3868
10:01:13|1.38691
10:01:15|1.38625
10:01:15|1.38714
10:01:16|1.387
10:01:18|1.38727
10:01:19|1.38727
10:01:20|1.38738
10:01:21|1.38738
10:01:22|1.38722
10:01:22|1.38639
10:01:24|1.38629
10:01:25|1.38659
10:01:26|1.3863
10:01:26|1.38659
10:01:28|1.38659
10:01:28|1.38659
10:01:30|1.38631
10:01:31|1.38739
10:01:32|1.38673
10:01:32|1.38701
10:01:34|1.38601
10:01:34|1.38641
10:01:36|1.38642
10:01:37|1.38614
10:01:37|1.38629
10:01:38|1.38629
10:01:39|1.386
10:01:41|1.3863
10:01:42|1.386
10:01:43|1.38612
10:01:44|1.38667
10:01:45|1.38667
10:01:46|1.38667
10:01:47|1.386
10:01:48|1.386
10:01:49|1.386
10:01:50|1.386
10:01:51|1.38579
10:01:52|1.38579
10:01:53|1.38579
10:01:54|1.38579
10:01:55|1.38528
10:01:56|1.38462
10:01:57|1.38432
10:01:58|1.38367
10:01:59|1.38269
10:02:00|1.38392
10:02:01|1.38377
10:02:02|1.38321
10:02:04|1.38275
10:02:05|1.3817
10:02:06|1.38099
10:02:07|1.38127
10:02:08|1.3809
10:02:10|1.38001
10:02:11|1.38047
10:02:11|1.38047
10:02:13|1.38047
10:02:13|1.38101
10:02:15|1.38057
10:02:16|1.38134
10:02:17|1.38134
10:02:18|1.38134
10:02:19|1.38178
10:02:20|1.38155
10:02:21|1.38138
10:02:22|1.38138
10:02:23|1.38191
10:02:24|1.38155
10:02:25|1.3817
10:02:26|1.3817
10:02:27|1.38197
10:02:28|1.38156
10:02:29|1.38009
10:02:30|1.38009
10:02:31|1.37952
10:02:32|1.37978
10:02:33|1.37982
10:02:34|1.37951
10:02:35|1.3794
10:02:36|1.37933
10:02:37|1.37879
10:02:38|1.37903
10:02:39|1.37776
10:02:40|1.37728
10:02:41|1.37747
10:02:42|1.37759
10:02:43|1.37728
10:02:44|1.37745
10:02:45|1.37729
10:02:46|1.3768
10:02:47|1.37741
10:02:48|1.37867
10:02:49|1.3787
10:02:51|1.37882
10:02:51|1.37886
10:02:53|1.37857
10:02:53|1.37813
10:02:55|1.37787
10:02:56|1.37787
10:02:57|1.37801
10:02:58|1.37801
10:02:59|1.37801
10:03:00|1.378
10:03:01|1.378
10:03:02|1.3776
10:03:03|1.378
10:03:04|1.37801
10:03:06|1.37833
10:03:07|1.38113
10:03:07|1.38151
10:03:08|1.38104
10:03:09|1.38066
10:03:10|1.38098
10:03:11|1.37937
10:03:12|1.3792
10:03:13|1.37904
10:03:15|1.37904
10:03:15|1.37904
10:03:17|1.37904
10:03:17|1.37904
10:03:18|1.37887
10:03:20|1.3789
10:03:20|1.37929
10:03:21|1.3795
10:03:22|1.37987
10:03:23|1.38
10:03:24|1.37964
10:03:26|1.37964
10:03:26|1.37903
10:03:27|1.37942
10:03:28|1.37898
10:03:29|1.37927
10:03:31|1.37814
10:03:32|1.37772
10:03:33|1.37772
10:03:34|1.37772
10:03:35|1.37787
10:03:36|1.37787
10:03:37|1.37809
10:03:38|1.37809
10:03:39|1.37847
10:03:40|1.37748
10:03:41|1.37748
10:03:43|1.37748
10:03:43|1.37744
10:03:44|1.37792
10:03:46|1.37782
10:03:47|1.37781
10:03:48|1.37781
10:03:49|1.3785
10:03:50|1.3785
10:03:51|1.38403
10:03:52|1.38076
10:03:53|1.38059
10:03:54|1.38092
10:03:55|1.38053
10:03:56|1.38117
10:03:57|1.38116
10:03:59|1.38079
10:03:59|1.38378
10:04:01|1.38369
10:04:01|1.38311
10:04:02|1.38435
10:04:03|1.38643
10:04:05|1.38568
10:04:05|1.38627
10:04:06|1.38678
10:04:07|1.38578
10:04:08|1.38551
10:04:09|1.38475
10:04:11|1.38499
10:04:12|1.38509
10:04:12|1.38472
10:04:13|1.38426
10:04:14|1.38424
10:04:16|1.38424
10:04:17|1.38608
10:04:18|1.38663
10:04:19|1.38641
10:04:20|1.38608
10:04:21|1.38663
10:04:22|1.38597
10:04:23|1.38597
10:04:24|1.38584
10:04:25|1.38494
10:04:26|1.38533
10:04:27|1.38549
10:04:28|1.38578
10:04:30|1.38521
10:04:30|1.38566
10:04:31|1.38575
10:04:33|1.38575
10:04:33|1.38608
10:04:34|1.38622
10:04:35|1.38611
10:04:37|1.38611
10:04:38|1.38611
10:04:38|1.38622
10:04:40|1.38611
10:04:41|1.3862
10:04:41|1.3862
10:04:43|1.3862
10:04:43|1.38607
10:04:45|1.38607
10:04:45|1.38607
10:04:47|1.38607
10:04:47|1.38761
10:04:49|1.38698
10:04:50|1.38722
10:04:50|1.38722
10:04:51|1.38722
10:04:53|1.38721
10:04:54|1.38721
10:04:55|1.38713
10:04:56|1.38662
10:04:57|1.38705
10:04:59|1.38682
10:04:59|1.38632
10:05:00|1.38614
10:05:01|1.38598
10:05:03|1.38508
10:05:03|1.385
10:05:04|1.385
10:05:05|1.38432
10:05:06|1.38422
10:05:07|1.38545
10:05:08|1.38698
10:05:09|1.38786
10:05:11|1.38749
10:05:11|1.38774
10:05:12|1.38761
10:05:13|1.38785
10:05:14|1.38553
10:05:16|1.38665
10:05:16|1.38546
10:05:17|1.38542
10:05:19|1.38542
10:05:19|1.38542
10:05:21|1.38432
10:05:21|1.38307
10:05:22|1.38283
10:05:24|1.3825
10:05:25|1.383
10:05:26|1.38209
10:05:27|1.38209
10:05:28|1.382
10:05:29|1.38225
10:05:31|1.38301
10:05:32|1.38253
10:05:33|1.38427
10:05:33|1.38427
10:05:34|1.38337
10:05:35|1.38356
10:05:37|1.38356
10:05:37|1.38356
10:05:39|1.38333
10:05:39|1.38267
10:05:40|1.38652
10:05:42|1.38652
10:05:42|1.38693
10:05:44|1.38707
10:05:44|1.38706
10:05:45|1.38772
10:05:46|1.38722
10:05:47|1.38727
10:05:48|1.38764
10:05:50|1.38764
10:05:50|1.38837
10:05:51|1.38878
10:05:53|1.38775
10:05:53|1.38775
10:05:54|1.38847
10:05:55|1.38709
10:05:56|1.38661
10:05:58|1.3868
10:05:59|1.38763
10:06:00|1.38679
10:06:01|1.3866
10:06:02|1.3871
10:06:03|1.38688
10:06:04|1.38717
10:06:05|1.38703
10:06:06|1.38703
10:06:07|1.38703
10:06:08|1.38792
10:06:09|1.38805
10:06:10|1.38804
10:06:11|1.38785
10:06:12|1.38756
10:06:13|1.38731
10:06:14|1.38694
10:06:15|1.38694
10:06:16|1.38719
10:06:17|1.38719
10:06:18|1.38718
10:06:19|1.38656
10:06:20|1.38639
10:06:22|1.38652
10:06:23|1.38806
10:06:24|1.38896
10:06:24|1.38896
10:06:26|1.38804
10:06:26|1.38804
10:06:27|1.38668
10:06:28|1.38604
10:06:30|1.38638
10:06:31|1.38595
10:06:32|1.38618
10:06:33|1.38669
10:06:34|1.3874
10:06:35|1.38743
10:06:36|1.38743
10:06:37|1.38801
10:06:38|1.38819
10:06:38|1.38819
10:06:40|1.38783
10:06:41|1.38783
10:06:42|1.38829
10:06:42|1.38829
10:06:44|1.38829
10:06:44|1.38829
10:06:45|1.38786
10:06:46|1.388
10:06:49|1.38876
10:06:49|1.38876
10:06:50|1.38858
10:06:51|1.3889
10:06:52|1.38858
10:06:54|1.38926
10:06:55|1.3895
10:06:57|1.38941
10:06:58|1.38924
10:06:59|1.3894
10:07:00|1.3894
10:07:01|1.38969
10:07:02|1.38972
10:07:03|1.38995
10:07:04|1.38995
10:07:05|1.39084
10:07:06|1.39109
10:07:07|1.39086
10:07:08|1.39157
10:07:09|1.39182
10:07:10|1.39211
10:07:11|1.39194
10:07:12|1.39213
10:07:13|1.39226
10:07:14|1.39315
10:07:15|1.39315
10:07:16|1.39283
10:07:17|1.39313
10:07:18|1.39264
10:07:19|1.3927
10:07:21|1.3927
10:07:21|1.39221
10:07:22|1.39243
10:07:23|1.39243
10:07:25|1.39203
10:07:25|1.39151
10:07:26|1.3934
10:07:27|1.39284
10:07:28|1.39342
10:07:29|1.39283
10:07:30|1.39233
10:07:31|1.39233
10:07:32|1.39188
10:07:33|1.3919
10:07:35|1.39144
10:07:35|1.39005
10:07:36|1.38998
10:07:37|1.3892
10:07:38|1.38932
10:07:40|1.38921
10:07:41|1.3909
10:07:42|1.3904
10:07:43|1.39146
10:07:44|1.39216
10:07:45|1.39329
10:07:46|1.39329
10:07:47|1.39316
10:07:48|1.39329
10:07:49|1.3932
10:07:50|1.39329
10:07:51|1.39329
10:07:52|1.39329
10:07:53|1.3932
10:07:54|1.39264
10:07:56|1.39264
10:07:56|1.39231
10:07:57|1.39231
10:07:58|1.39231
10:07:59|1.3923
10:08:01|1.39192
10:08:02|1.39264
10:08:03|1.39334
10:08:03|1.39356
10:08:05|1.39237
10:08:06|1.39237
10:08:07|1.3923
10:08:08|1.39121
10:08:09|1.39123
10:08:10|1.39124
10:08:11|1.39124
10:08:12|1.39124
10:08:13|1.39023
10:08:15|1.38968
10:08:15|1.38968
10:08:16|1.38959
10:08:17|1.38959
10:08:18|1.38961
10:08:19|1.38966
10:08:20|1.389
10:08:21|1.38856
10:08:23|1.38898
10:08:23|1.38885
10:08:24|1.38885
10:08:25|1.38813
10:08:26|1.38792
10:08:27|1.38979
10:08:29|1.39087
10:08:30|1.38889
10:08:31|1.38823
10:08:32|1.38859
10:08:33|1.38833
10:08:34|1.38862
10:08:35|1.38862
10:08:36|1.3881
10:08:37|1.38855
10:08:37|1.38855
10:08:38|1.38799
10:08:40|1.38785
10:08:40|1.38743
10:08:42|1.38952
10:08:43|1.38827
10:08:44|1.38814
10:08:44|1.38814
10:08:46|1.38869
10:08:47|1.38869
10:08:48|1.3884
10:08:48|1.38757
10:08:50|1.38796
10:08:50|1.38558
10:08:52|1.38557
10:08:53|1.38579
10:08:53|1.38679
10:08:56|1.38742
10:08:57|1.38839
10:08:58|1.38701
10:08:59|1.38701
10:09:00|1.38701
10:09:01|1.38654
10:09:02|1.38757
10:09:03|1.3864
10:09:04|1.3864
10:09:05|1.3864
10:09:06|1.38703
10:09:08|1.38631
10:09:08|1.38963
10:09:10|1.389
10:09:11|1.38865
10:09:11|1.38954
10:09:13|1.38898
10:09:14|1.38815
10:09:15|1.38849
10:09:16|1.38849
10:09:17|1.3893
10:09:18|1.38842
10:09:19|1.38849
10:09:21|1.38725
10:09:21|1.38725
10:09:22|1.38749
10:09:23|1.38749
10:09:24|1.38749
10:09:25|1.39034
10:09:26|1.39117
10:09:27|1.3915
10:09:28|1.39117
10:09:29|1.39233
10:09:31|1.39233
10:09:31|1.39305
10:09:32|1.39284
10:09:34|1.39361
10:09:34|1.39306
10:09:35|1.39306
10:09:37|1.39306
10:09:37|1.39341
10:09:39|1.39332
10:09:39|1.39387
10:09:40|1.39334
10:09:41|1.39389
10:09:43|1.39432
10:09:44|1.39416
10:09:44|1.39411
10:09:45|1.39411
10:09:47|1.39453
10:09:47|1.39411
10:09:48|1.39431
10:09:49|1.39431
10:09:50|1.39431
10:09:52|1.3941
10:09:52|1.3941
10:09:54|1.3941
10:09:55|1.39409
10:09:57|1.39385
10:09:58|1.3942
10:10:00|1.395
10:10:00|1.395
10:10:02|1.39375
10:10:02|1.395
10:10:03|1.39452
10:10:05|1.39452
10:10:06|1.39398
10:10:07|1.39425
10:10:08|1.38921
10:10:09|1.38824
10:10:10|1.38932
10:10:11|1.38868
10:10:12|1.38907
10:10:13|1.38907
10:10:14|1.38907
10:10:15|1.38936
10:10:17|1.38938
10:10:17|1.38938
10:10:19|1.38943
10:10:19|1.38943
10:10:20|1.38943
10:10:21|1.38935
10:10:22|1.38948
10:10:23|1.38944
10:10:24|1.38944
10:10:25|1.38944
10:10:27|1.3891
10:10:27|1.38905
10:10:28|1.38913
10:10:29|1.3898
10:10:30|1.3898
10:10:31|1.39009
10:10:32|1.39009
10:10:33|1.38925
10:10:34|1.38925
10:10:36|1.38925
10:10:36|1.38959
10:10:37|1.38959
10:10:39|1.39102
10:10:39|1.39104
10:10:40|1.38984
10:10:42|1.38984
10:10:43|1.39013
10:10:44|1.39013
10:10:44|1.3905
10:10:45|1.3905
10:10:46|1.39114
10:10:47|1.392
10:10:49|1.39233
10:10:49|1.39245
10:10:50|1.39245
10:10:51|1.39291
10:10:53|1.39305
10:10:54|1.39337
10:10:54|1.39301
10:10:55|1.39301
10:10:57|1.39301
10:10:59|1.39186
10:11:01|1.39186
10:11:01|1.39199
10:11:03|1.39135
10:11:04|1.39091
10:11:04|1.39078
10:11:06|1.3904
10:11:06|1.3896
10:11:08|1.38943
10:11:09|1.38969
10:11:10|1.38897
10:11:11|1.38915
10:11:12|1.38837
10:11:13|1.38873
10:11:14|1.38913
10:11:15|1.38956
10:11:16|1.38933
10:11:17|1.39031
10:11:18|1.39023
10:11:19|1.39156
10:11:21|1.39052
10:11:22|1.39089
10:11:22|1.391
10:11:23|1.39058
10:11:24|1.39053
10:11:25|1.39008
10:11:26|1.38981
10:11:27|1.38981
10:11:28|1.38981
10:11:29|1.38923
10:11:30|1.38967
10:11:31|1.39002
10:11:32|1.39002
10:11:33|1.39037
10:11:34|1.39036
10:11:35|1.39056
10:11:36|1.39056
10:11:37|1.3907
10:11:38|1.39045
10:11:39|1.39045
10:11:40|1.39044
10:11:41|1.39044
10:11:42|1.39034
10:11:43|1.39037
10:11:44|1.39059
10:11:46|1.39057
10:11:46|1.39
10:11:48|1.39003
10:11:49|1.38948
10:11:50|1.38948
10:11:51|1.38958
10:11:52|1.38958
10:11:53|1.38957
10:11:54|1.38957
10:11:55|1.38957
10:11:56|1.38919
10:11:57|1.38852
10:11:58|1.38849
10:11:59|1.38836
10:12:00|1.38835
10:12:01|1.38864
10:12:02|1.38941
10:12:03|1.39018
10:12:05|1.39018
10:12:05|1.39025
10:12:06|1.39025
10:12:07|1.39018
10:12:09|1.39017
10:12:09|1.39003
10:12:10|1.38953
10:12:11|1.38939
10:12:12|1.3894
10:12:13|1.39025
10:12:14|1.39091
10:12:15|1.39091
10:12:16|1.39088
10:12:17|1.39065
10:12:19|1.39004
10:12:19|1.39004
10:12:20|1.38993
10:12:21|1.38999
10:12:22|1.39001
10:12:23|1.39001
10:12:25|1.39001
10:12:25|1.39036
10:12:26|1.39137
10:12:27|1.39137
10:12:28|1.39137
10:12:29|1.39137
10:12:31|1.39
10:12:31|1.39
10:12:33|1.39
10:12:33|1.39
10:12:34|1.39
10:12:36|1.38981
10:12:36|1.39128
10:12:38|1.39128
10:12:39|1.39102
10:12:40|1.39101
10:12:41|1.39101
10:12:42|1.39134
10:12:43|1.39134
10:12:44|1.39111
10:12:45|1.39199
10:12:46|1.39199
10:12:47|1.39199
10:12:48|1.39199
10:12:49|1.39263
10:12:50|1.39227
10:12:51|1.39263
10:12:52|1.39268
10:12:53|1.39268
10:12:54|1.39268
10:12:55|1.392
10:12:56|1.39203
10:12:57|1.39239
10:12:58|1.39151
10:12:59|1.39151
10:13:00|1.39081
10:13:01|1.39156
10:13:02|1.39158
10:13:03|1.39158
10:13:05|1.393
10:13:05|1.39331
10:13:06|1.393
10:13:07|1.39322
10:13:09|1.3925
10:13:09|1.39205
10:13:11|1.39202
10:13:11|1.39256
10:13:12|1.39301
10:13:14|1.39315
10:13:15|1.39439
10:13:16|1.39446
10:13:17|1.39369
10:13:18|1.39391
10:13:19|1.3939
10:13:20|1.39364
10:13:21|1.39379
10:13:22|1.39379
10:13:23|1.39377
10:13:24|1.39299
10:13:25|1.39322
10:13:26|1.39287
10:13:27|1.39317
10:13:28|1.39317
10:13:29|1.39297
10:13:30|1.39291
10:13:31|1.3923
10:13:32|1.39264
10:13:33|1.39264
10:13:34|1.39199
10:13:35|1.39199
10:13:36|1.39195
10:13:37|1.39195
10:13:38|1.39177
10:13:39|1.39191
10:13:40|1.39191
10:13:41|1.39086
10:13:42|1.39088
10:13:43|1.39018
10:13:44|1.39077
10:13:45|1.39077
10:13:46|1.39128
10:13:47|1.3915
10:13:48|1.39161
10:13:49|1.39137
10:13:50|1.39137
10:13:51|1.39108
10:13:53|1.39089
10:13:53|1.39108
10:13:55|1.39044
10:13:55|1.39044
10:13:57|1.38906
10:13:57|1.3884
10:13:58|1.38841
10:14:00|1.38843
10:14:01|1.388
10:14:02|1.38809
10:14:04|1.38792
10:14:04|1.38727
10:14:05|1.38732
10:14:07|1.38701
10:14:08|1.38722
10:14:08|1.38769
10:14:10|1.38769
10:14:10|1.38805
10:14:12|1.38808
10:14:12|1.38759
10:14:14|1.38759
10:14:14|1.38735
10:14:15|1.38727
10:14:17|1.38727
10:14:18|1.38727
10:14:19|1.38768
10:14:20|1.38729
10:14:20|1.38639
10:14:21|1.38538
10:14:23|1.38589
10:14:24|1.38609
10:14:25|1.38608
10:14:26|1.3861
10:14:26|1.38592
10:14:28|1.38595
10:14:29|1.38625
10:14:30|1.38659
10:14:31|1.3866
10:14:32|1.38526
10:14:33|1.38526
10:14:34|1.38555
10:14:35|1.38436
10:14:36|1.38532
10:14:37|1.38532
10:14:38|1.38583
10:14:39|1.3866
10:14:40|1.3861
10:14:41|1.38555
10:14:42|1.38555
10:14:43|1.38623
10:14:44|1.38598
10:14:45|1.38598
10:14:46|1.38541
10:14:47|1.38541
10:14:48|1.3853
10:14:49|1.38472
10:14:50|1.38376
10:14:51|1.38359
10:14:52|1.38291
10:14:53|1.38246
10:14:54|1.38272
10:14:55|1.38276
10:14:56|1.38275
10:14:57|1.38237
10:14:58|1.38269
10:14:59|1.38262
10:15:01|1.38282
10:15:01|1.38317
10:15:03|1.38299
10:15:04|1.38228
10:15:06|1.38239
10:15:07|1.38296
10:15:08|1.38289
10:15:09|1.38289
10:15:10|1.38247
10:15:11|1.38202
10:15:12|1.38236
10:15:13|1.38232
10:15:14|1.38205
10:15:15|1.38216
10:15:16|1.38248
10:15:17|1.38282
10:15:18|1.38282
10:15:19|1.38358
10:15:20|1.38345
10:15:22|1.38302
10:15:22|1.38302
10:15:23|1.38184
10:15:25|1.38218
10:15:26|1.3822
10:15:26|1.38211
10:15:27|1.38179
10:15:28|1.38152
10:15:29|1.38152
10:15:31|1.381
10:15:31|1.38048
10:15:33|1.38023
10:15:33|1.38024
10:15:35|1.38037
10:15:36|1.38
10:15:37|1.37979
10:15:38|1.37904
10:15:39|1.37998
10:15:40|1.37998
10:15:41|1.3789
10:15:42|1.3789
10:15:42|1.3789
10:15:43|1.37879
10:15:44|1.37866
10:15:46|1.37863
10:15:46|1.37827
10:15:48|1.37799
10:15:48|1.37666
10:15:49|1.37699
10:15:50|1.37739
10:15:52|1.3775
10:15:52|1.37666
10:15:54|1.37676
10:15:54|1.37652
10:15:56|1.37654
10:15:57|1.37674
10:15:58|1.37685
10:15:58|1.37685
10:16:00|1.376
10:16:01|1.37767
10:16:02|1.37833
10:16:04|1.37838
10:16:04|1.37806
10:16:05|1.37811
10:16:07|1.3791
10:16:08|1.38051
10:16:08|1.38047
10:16:10|1.38123
10:16:11|1.38123
10:16:12|1.37991
10:16:12|1.3791
10:16:13|1.37878
10:16:15|1.37891
10:16:16|1.3788
10:16:17|1.37852
10:16:18|1.3788
10:16:19|1.3788
10:16:20|1.3788
10:16:21|1.3788
10:16:22|1.37863
10:16:23|1.37869
10:16:24|1.37966
10:16:25|1.37966
10:16:26|1.37921
10:16:28|1.3794
10:16:29|1.37973
10:16:29|1.37949
10:16:31|1.3793
10:16:31|1.37857
10:16:32|1.37857
10:16:33|1.37857
10:16:34|1.37857
10:16:35|1.37903
10:16:37|1.37903
10:16:37|1.37876
10:16:38|1.37851
10:16:40|1.37822
10:16:40|1.37864
10:16:41|1.37865
10:16:42|1.37885
10:16:43|1.37885
10:16:44|1.37872
10:16:45|1.3781
10:16:46|1.3781
10:16:47|1.37875
10:16:49|1.37875
10:16:49|1.37866
10:16:50|1.37922
10:16:51|1.37922
10:16:52|1.37875
10:16:53|1.37841
10:16:55|1.38044
10:16:55|1.38019
10:16:56|1.38019
10:16:57|1.38019
10:16:58|1.38006
10:16:59|1.3797
10:17:01|1.3797
10:17:02|1.37979
10:17:04|1.38019
10:17:05|1.38008
10:17:07|1.38006
10:17:08|1.38006
10:17:08|1.3803
10:17:10|1.3803
10:17:11|1.38007
10:17:12|1.37924
10:17:12|1.37912
10:17:14|1.37982
10:17:15|1.37918
10:17:16|1.37918
10:17:17|1.37918
10:17:18|1.37971
10:17:19|1.37902
10:17:20|1.37902
10:17:21|1.37918
10:17:22|1.37918
10:17:23|1.37859
10:17:24|1.37846
10:17:25|1.37866
10:17:26|1.37866
10:17:27|1.378
10:17:28|1.378
10:17:29|1.37739
10:17:30|1.37739
10:17:31|1.37666
10:17:32|1.37687
10:17:33|1.37687
10:17:34|1.37607
10:17:35|1.37556
10:17:36|1.3747
10:17:37|1.37447
10:17:38|1.37359
10:17:39|1.37458
10:17:40|1.37506
10:17:41|1.37508
10:17:42|1.37504
10:17:43|1.37463
10:17:44|1.37482
10:17:45|1.37482
10:17:46|1.3749
10:17:48|1.37505
10:17:49|1.37453
10:17:50|1.37317
10:17:50|1.37374
10:17:51|1.37527
10:17:52|1.37546
10:17:54|1.37522
10:17:55|1.37506
10:17:56|1.37617
10:17:56|1.37587
10:17:57|1.37588
10:17:58|1.37598
10:17:59|1.37588
10:18:00|1.37673
10:18:01|1.37706
10:18:02|1.37588
10:18:04|1.3756
10:18:04|1.3756
10:18:06|1.3756
10:18:06|1.37505
10:18:07|1.37546
10:18:09|1.37588
10:18:10|1.37546
10:18:11|1.37546
10:18:12|1.37562
10:18:13|1.37564
10:18:14|1.3773
10:18:15|1.3763
10:18:16|1.37578
10:18:17|1.37578
10:18:18|1.37654
10:18:19|1.37645
10:18:20|1.37652
10:18:21|1.37652
10:18:22|1.37636
10:18:23|1.37636
10:18:24|1.37636
10:18:25|1.37565
10:18:26|1.37525
10:18:27|1.37525
10:18:28|1.37525
10:18:29|1.375
10:18:30|1.37506
10:18:31|1.37506
10:18:32|1.37583
10:18:33|1.37637
10:18:34|1.37637
10:18:35|1.37679
10:18:37|1.37715
10:18:37|1.3775
10:18:39|1.37725
10:18:40|1.37725
10:18:40|1.37812
10:18:42|1.37633
10:18:43|1.37633
10:18:43|1.37633
10:18:45|1.37578
10:18:46|1.37578
10:18:47|1.37571
10:18:48|1.37574
10:18:49|1.37574
10:18:50|1.37574
10:18:51|1.3756
10:18:52|1.37546
10:18:53|1.37507
10:18:54|1.37523
10:18:55|1.37462
10:18:56|1.37367
10:18:58|1.37392
10:18:58|1.37392
10:18:59|1.37463
10:19:00|1.37428
10:19:01|1.37428
10:19:02|1.37467
10:19:04|1.37555
10:19:05|1.37605
10:19:06|1.37651
10:19:08|1.37737
10:19:09|1.378
10:19:10|1.37835
10:19:10|1.37805
10:19:11|1.37805
10:19:13|1.37805
10:19:14|1.37835
10:19:15|1.37821
10:19:16|1.37808
10:19:17|1.37707
10:19:18|1.37637
10:19:19|1.37666
10:19:20|1.37737
10:19:21|1.37737
10:19:22|1.37727
10:19:24|1.37645
10:19:24|1.37665
10:19:25|1.37649
10:19:27|1.37572
10:19:27|1.37572
10:19:29|1.37631
10:19:29|1.37589
10:19:30|1.37616
10:19:31|1.37559
10:19:33|1.37501
10:19:34|1.37519
10:19:35|1.375
10:19:35|1.375
10:19:36|1.37495
10:19:38|1.37495
10:19:39|1.37522
10:19:40|1.37548
10:19:41|1.37477
10:19:42|1.37477
10:19:43|1.37511
10:19:44|1.37511
10:19:45|1.37511
10:19:46|1.375
10:19:47|1.37495
10:19:48|1.37495
10:19:49|1.37495
10:19:50|1.37495
10:19:51|1.37443
10:19:52|1.37457
10:19:53|1.37459
10:19:54|1.37466
10:19:55|1.37456
10:19:56|1.37456
10:19:57|1.37459
10:19:58|1.37434
10:19:59|1.37407
10:20:00|1.37386
10:20:02|1.37455
10:20:03|1.37426
10:20:04|1.37403
10:20:06|1.37424
10:20:07|1.37439
10:20:08|1.37439
10:20:09|1.37419
10:20:10|1.37433
10:20:11|1.37433
10:20:12|1.37433
10:20:13|1.37351
10:20:14|1.3735
10:20:15|1.37351
10:20:16|1.37366
10:20:17|1.37384
10:20:18|1.37372
10:20:19|1.37462
10:20:20|1.37455
10:20:21|1.37455
10:20:22|1.37446
10:20:23|1.37317
10:20:24|1.37345
10:20:25|1.37345
10:20:26|1.37318
10:20:27|1.37259
10:20:28|1.37254
10:20:29|1.3737
10:20:30|1.37352
10:20:31|1.37317
10:20:32|1.37276
10:20:34|1.37276
10:20:34|1.37383
10:20:36|1.37383
10:20:37|1.37384
10:20:38|1.37385
10:20:39|1.37365
10:20:40|1.37365
10:20:40|1.37365
10:20:42|1.37365
10:20:43|1.37332
10:20:44|1.37332
10:20:45|1.37332
10:20:46|1.37332
10:20:47|1.37338
10:20:47|1.37338
10:20:49|1.37322
10:20:50|1.37331
10:20:51|1.37331
10:20:51|1.37331
10:20:52|1.37331
10:20:53|1.37271
10:20:54|1.37304
10:20:56|1.37239
10:20:57|1.37316
10:20:57|1.37398
10:20:58|1.37398
10:20:59|1.37398
10:21:01|1.37449
10:21:02|1.37368
10:21:02|1.37463
10:21:03|1.3744
10:21:04|1.37512
10:21:06|1.37483
10:21:07|1.37485
10:21:08|1.37485
10:21:09|1.37438
10:21:10|1.37438
10:21:11|1.37464
10:21:12|1.37464
10:21:13|1.3745
10:21:14|1.37483
10:21:15|1.37483
10:21:16|1.37496
10:21:17|1.3745
10:21:18|1.37513
10:21:19|1.37509
10:21:20|1.37499
10:21:21|1.37422
10:21:22|1.37422
10:21:23|1.37422
10:21:24|1.37511
10:21:25|1.37489
10:21:26|1.37489
10:21:27|1.37436
10:21:28|1.37436
10:21:29|1.37436
10:21:30|1.37511
10:21:31|1.37478
10:21:32|1.37466
10:21:33|1.37466
10:21:34|1.37438
10:21:35|1.3744
10:21:36|1.37441
10:21:37|1.37441
10:21:38|1.37487
10:21:39|1.37442
10:21:40|1.37392
10:21:41|1.37467
10:21:42|1.37448
10:21:43|1.37464
10:21:44|1.37464
10:21:45|1.37464
10:21:46|1.37464
10:21:47|1.37464
10:21:48|1.37469
10:21:49|1.37469
10:21:50|1.37469
10:21:51|1.37639
10:21:52|1.37585
10:21:54|1.37609
10:21:55|1.37632
10:21:55|1.37665
10:21:56|1.37665
10:21:57|1.3764
10:21:58|1.3764
10:22:00|1.37702
10:22:00|1.37693
10:22:01|1.37733
10:22:02|1.37685
10:22:03|1.37685
10:22:05|1.37632
10:22:05|1.37632
10:22:06|1.37632
10:22:08|1.37478
10:22:09|1.37524
10:22:10|1.37517
10:22:11|1.37517
10:22:12|1.37517
10:22:14|1.37412
10:22:15|1.3748
10:22:15|1.3748
10:22:16|1.3748
10:22:18|1.37482
10:22:19|1.37482
10:22:20|1.37411
10:22:20|1.37378
10:22:22|1.373
10:22:23|1.37272
10:22:23|1.3728
10:22:24|1.3728
10:22:25|1.3728
10:22:27|1.37234
10:22:27|1.37347
10:22:29|1.37347
10:22:30|1.37347
10:22:30|1.3725
10:22:32|1.37246
10:22:33|1.37265
10:22:34|1.37265
10:22:34|1.37265
10:22:35|1.37271
10:22:37|1.37256
10:22:37|1.37227
10:22:38|1.37227
10:22:40|1.37244
10:22:41|1.37244
10:22:42|1.3726
10:22:43|1.37265
10:22:45|1.37362
10:22:45|1.37362
10:22:46|1.37362
10:22:47|1.37418
10:22:48|1.37418
10:22:49|1.37417
10:22:50|1.37417
10:22:51|1.37417
10:22:52|1.37384
10:22:53|1.37384
10:22:54|1.37384
10:22:55|1.37384
10:22:56|1.37376
10:22:57|1.37376
10:22:59|1.37301
10:22:59|1.37301
10:23:00|1.37312
10:23:02|1.37391
10:23:02|1.37398
10:23:04|1.37398
10:23:04|1.37482
10:23:05|1.374
10:23:06|1.37508
10:23:08|1.37575
10:23:10|1.37556
10:23:11|1.37535
10:23:12|1.3749
10:23:13|1.37484
10:23:14|1.37484
10:23:15|1.37484
10:23:16|1.37486
10:23:17|1.37456
10:23:18|1.37456
10:23:19|1.37452
10:23:21|1.37473
10:23:22|1.37437
10:23:23|1.3746
10:23:23|1.3746
10:23:24|1.3746
10:23:26|1.37437
10:23:26|1.37437
10:23:28|1.37436
10:23:29|1.37449
10:23:30|1.37449
10:23:30|1.37443
10:23:31|1.37414
10:23:32|1.37414
10:23:34|1.37386
10:23:35|1.37392
10:23:36|1.37392
10:23:37|1.37392
10:23:37|1.37227
10:23:39|1.37227
10:23:39|1.37259
10:23:41|1.37288
10:23:42|1.37248
10:23:42|1.37248
10:23:44|1.37248
10:23:45|1.37248
10:23:46|1.37252
10:23:47|1.37221
10:23:48|1.37272
10:23:49|1.37225
10:23:50|1.37225
10:23:51|1.37225
10:23:52|1.37225
10:23:53|1.37315
10:23:54|1.37315
10:23:55|1.37294
10:23:56|1.37294
10:23:57|1.37287
10:23:58|1.37333
10:23:59|1.37287
10:24:00|1.37348
10:24:01|1.37277
10:24:02|1.37312
10:24:03|1.37312
10:24:04|1.37312
10:24:05|1.37362
10:24:06|1.37428
10:24:07|1.37411
10:24:08|1.37324
10:24:09|1.37324
10:24:10|1.37343
10:24:12|1.37323
10:24:12|1.3735
10:24:13|1.37327
10:24:15|1.37312
10:24:16|1.37239
10:24:16|1.37239
10:24:17|1.37192
10:24:19|1.37175
10:24:19|1.37246
10:24:21|1.37248
10:24:21|1.37248
10:24:22|1.37282
10:24:24|1.37287
10:24:24|1.37187
10:24:25|1.37151
10:24:27|1.3715
10:24:27|1.37172
10:24:28|1.37175
10:24:30|1.37196
10:24:30|1.372
10:24:31|1.37172
10:24:33|1.37172
10:24:33|1.372
10:24:35|1.37177
10:24:36|1.37142
10:24:37|1.37171
10:24:38|1.37171
10:24:38|1.37171
10:24:40|1.37171
10:24:40|1.37171
10:24:42|1.37171
10:24:42|1.37171
10:24:44|1.3716
10:24:44|1.3716
10:24:46|1.3716
10:24:47|1.371
10:24:48|1.37145
10:24:49|1.37119
10:24:50|1.3704
10:24:51|1.37002
10:24:52|1.37085
10:24:53|1.37091
10:24:54|1.37058
10:24:55|1.37128
10:24:56|1.37128
10:24:57|1.37128
10:24:58|1.37171
10:24:59|1.37137
10:25:00|1.37058
10:25:01|1.37496
10:25:02|1.37451
10:25:03|1.37393
10:25:04|1.37383
10:25:05|1.37306
10:25:06|1.37357
10:25:07|1.3737
10:25:08|1.37486
10:25:09|1.37426
10:25:10|1.37399
10:25:12|1.37482
10:25:13|1.37472
10:25:14|1.37508
10:25:15|1.37575
10:25:16|1.37575
10:25:17|1.37637
10:25:18|1.37637
10:25:19|1.37627
10:25:20|1.37585
10:25:21|1.37517
10:25:22|1.37517
10:25:23|1.37517
10:25:24|1.37535
10:25:25|1.37462
10:25:26|1.37462
10:25:27|1.37486
10:25:28|1.37429
10:25:29|1.3746
10:25:30|1.37426
10:25:31|1.37413
10:25:33|1.37413
10:25:34|1.3739
10:25:34|1.37325
10:25:36|1.37414
10:25:36|1.37412
10:25:37|1.3732
10:25:38|1.37323
10:25:40|1.37436
10:25:40|1.374
10:25:41|1.37456
10:25:42|1.374
10:25:43|1.374
10:25:44|1.374
10:25:45|1.374
10:25:47|1.37407
10:25:47|1.37407
10:25:49|1.37407
10:25:49|1.37407
10:25:50|1.37423
10:25:51|1.37423
10:25:52|1.37406
10:25:53|1.37345
10:25:54|1.37387
10:25:56|1.37246
10:25:56|1.37246
10:25:58|1.37302
10:25:58|1.37302
10:26:00|1.37302
10:26:01|1.37302
10:26:01|1.37567
10:26:02|1.37473
10:26:04|1.37494
10:26:05|1.37566
10:26:06|1.377
10:26:06|1.37792
10:26:07|1.37736
10:26:08|1.37652
10:26:09|1.37652
10:26:11|1.37661
10:26:13|1.3763
10:26:14|1.3763
10:26:15|1.37643
10:26:16|1.37628
10:26:17|1.37546
10:26:18|1.37503
10:26:19|1.37503
10:26:20|1.37501
10:26:22|1.37501
10:26:23|1.37463
10:26:24|1.37463
10:26:24|1.37408
10:26:26|1.37442
10:26:27|1.37442
10:26:27|1.37442
10:26:29|1.37411
10:26:30|1.37426
10:26:31|1.37426
10:26:32|1.37426
10:26:34|1.37366
10:26:34|1.37391
10:26:35|1.37426
10:26:37|1.37411
10:26:38|1.37396
10:26:38|1.37367
10:26:39|1.37347
10:26:40|1.37347
10:26:42|1.37347
10:26:43|1.37347
10:26:43|1.37346
10:26:45|1.37346
10:26:46|1.37372
10:26:46|1.37369
10:26:48|1.37366
10:26:49|1.37366
10:26:50|1.37411
10:26:51|1.37303
10:26:52|1.37333
10:26:53|1.37333
10:26:54|1.37304
10:26:55|1.3733
10:26:56|1.3733
10:26:57|1.37321
10:26:59|1.37342
10:26:59|1.37342
10:27:00|1.37342
10:27:01|1.37431
10:27:02|1.37418
10:27:03|1.37418
10:27:04|1.37418
10:27:05|1.37441
10:27:06|1.37494
10:27:07|1.3745
10:27:08|1.37419
10:27:09|1.37391
10:27:10|1.37344
10:27:12|1.37428
10:27:13|1.37404
10:27:14|1.37456
10:27:15|1.37497
10:27:16|1.3741
10:27:17|1.3741
10:27:18|1.37453
10:27:19|1.37439
10:27:21|1.37439
10:27:22|1.37451
10:27:23|1.37428
10:27:24|1.37401
10:27:25|1.37388
10:27:26|1.37388
10:27:27|1.37388
10:27:28|1.37358
10:27:29|1.37344
10:27:30|1.37331
10:27:32|1.37372
10:27:32|1.37407
10:27:33|1.37407
10:27:34|1.37407
10:27:35|1.37407
10:27:37|1.37405
10:27:37|1.37388
10:27:38|1.37388
10:27:39|1.37346
10:27:40|1.37395
10:27:41|1.37412
10:27:43|1.37441
10:27:43|1.37422
10:27:44|1.3738
10:27:45|1.37358
10:27:46|1.37358
10:27:48|1.37344
10:27:49|1.37344
10:27:50|1.37302
10:27:51|1.37302
10:27:52|1.37302
10:27:53|1.37302
10:27:54|1.37302
10:27:55|1.37301
10:27:56|1.37301
10:27:57|1.37301
10:27:58|1.37301
10:27:59|1.37302
10:28:00|1.37322
10:28:01|1.37388
10:28:02|1.37411
10:28:03|1.37381
10:28:04|1.37381
10:28:05|1.37441
10:28:06|1.37431
10:28:07|1.375
10:28:08|1.375
10:28:09|1.37499
10:28:10|1.37433
10:28:11|1.37411
10:28:12|1.37411
10:28:14|1.37411
10:28:14|1.37411
10:28:16|1.37499
10:28:16|1.374
10:28:18|1.37373
10:28:19|1.37373
10:28:20|1.37373
10:28:21|1.37373
10:28:23|1.37456
10:28:24|1.37499
10:28:25|1.375
10:28:25|1.375
10:28:27|1.375
10:28:27|1.3747
10:28:29|1.37464
10:28:30|1.37464
10:28:31|1.37463
10:28:32|1.37463
10:28:33|1.375
10:28:34|1.375
10:28:35|1.375
10:28:36|1.375
10:28:37|1.375
10:28:38|1.375
10:28:39|1.375
10:28:40|1.375
10:28:41|1.375
10:28:42|1.3761
10:28:43|1.37586
10:28:44|1.37586
10:28:45|1.37566
10:28:46|1.37585
10:28:47|1.37581
10:28:48|1.37581
10:28:49|1.37586
10:28:50|1.37575
10:28:51|1.37472
10:28:53|1.37528
10:28:54|1.37528
10:28:54|1.37528
10:28:55|1.37528
10:28:57|1.37573
10:28:57|1.37575
10:28:58|1.37575
10:28:59|1.37575
10:29:00|1.37574
10:29:01|1.37555
10:29:02|1.37555
10:29:03|1.37555
10:29:04|1.37555
10:29:05|1.37549
10:29:06|1.37549
10:29:07|1.37491
10:29:08|1.37465
10:29:10|1.37485
10:29:10|1.37467
10:29:11|1.37467
10:29:12|1.37467
10:29:15|1.37468
10:29:16|1.37468
10:29:17|1.37468
10:29:18|1.37468
10:29:19|1.37468
10:29:20|1.37429
10:29:21|1.37442
10:29:22|1.37442
10:29:23|1.37449
10:29:24|1.37549
10:29:25|1.37549
10:29:26|1.37549
10:29:27|1.37549
10:29:28|1.37549
10:29:29|1.37546
10:29:30|1.37546
10:29:32|1.37546
10:29:32|1.37546
10:29:34|1.37575
10:29:35|1.37557
10:29:35|1.37546
10:29:37|1.37546
10:29:37|1.37546
10:29:39|1.37462
10:29:40|1.37462
10:29:40|1.37462
10:29:41|1.37462
10:29:42|1.374
10:29:43|1.37437
10:29:44|1.3746
10:29:45|1.37355
10:29:46|1.37399
10:29:48|1.37431
10:29:48|1.37461
10:29:49|1.37461
10:29:50|1.37461
10:29:51|1.37529
10:29:52|1.37574
10:29:53|1.37551
10:29:55|1.37551
10:29:55|1.37551
10:29:57|1.37551
10:29:57|1.37482
10:29:59|1.37482
10:29:59|1.37482
10:30:00|1.37418
10:30:01|1.37369
10:30:02|1.37335
10:30:04|1.374
10:30:04|1.37337
10:30:05|1.37344
10:30:06|1.37399
10:30:08|1.37469
10:30:08|1.37554
10:30:09|1.37623
10:30:10|1.37561
10:30:11|1.37561
10:30:12|1.37561
10:30:13|1.37544
10:30:14|1.37454
10:30:15|1.37454
10:30:16|1.37411
10:30:17|1.37411
10:30:19|1.37411
10:30:19|1.37411
10:30:21|1.37395
10:30:22|1.37388
10:30:23|1.37388
10:30:24|1.37418
10:30:25|1.37454
10:30:26|1.37425
10:30:27|1.37425
10:30:29|1.37493
10:30:29|1.37435
10:30:31|1.37471
10:30:31|1.3744
10:30:33|1.3744
10:30:33|1.37437
10:30:34|1.37437
10:30:35|1.37437
10:30:37|1.37438
10:30:37|1.37438
10:30:38|1.3746
10:30:39|1.37508
10:30:40|1.3753
10:30:41|1.37496
10:30:42|1.37501
10:30:43|1.37501
10:30:44|1.37488
10:30:45|1.375
10:30:46|1.37551
10:30:48|1.37551
10:30:48|1.37533
10:30:49|1.3775
10:30:50|1.37736
10:30:51|1.37736
10:30:53|1.37736
10:30:54|1.378
10:30:55|1.378
10:30:56|1.37811
10:30:57|1.37848
10:30:58|1.37853
10:30:59|1.38015
10:31:00|1.38043
10:31:01|1.3802
10:31:02|1.38058
10:31:03|1.37991
10:31:04|1.3798
10:31:05|1.3798
10:31:06|1.37937
10:31:07|1.37919
10:31:08|1.37931
10:31:09|1.37951
10:31:10|1.37951
10:31:11|1.37951
10:31:12|1.37926
10:31:13|1.37878
10:31:14|1.37878
10:31:16|1.37911
10:31:17|1.37911
10:31:18|1.37911
10:31:19|1.3799
10:31:20|1.38
10:31:22|1.38043
10:31:23|1.38043
10:31:24|1.38043
10:31:25|1.38011
10:31:25|1.38092
10:31:27|1.37991
10:31:27|1.3804
10:31:29|1.38072
10:31:30|1.38072
10:31:30|1.38058
10:31:32|1.38058
10:31:33|1.38093
10:31:34|1.38093
10:31:35|1.38085
10:31:36|1.38085
10:31:37|1.38085
10:31:38|1.38083
10:31:39|1.38069
10:31:40|1.38069
10:31:41|1.38069
10:31:42|1.38047
10:31:43|1.38052
10:31:44|1.38052
10:31:45|1.38
10:31:46|1.37947
10:31:48|1.38069
10:31:49|1.38069
10:31:49|1.38069
10:31:50|1.38069
10:31:51|1.38069
10:31:52|1.38069
10:31:54|1.38069
10:31:54|1.38069
10:31:55|1.38079
10:31:56|1.38019
10:31:57|1.379
10:31:58|1.38042
10:31:59|1.38012
10:32:00|1.38012
10:32:01|1.38044
10:32:03|1.38044
10:32:03|1.38043
10:32:05|1.38043
10:32:05|1.38043
10:32:07|1.38043
10:32:07|1.38078
10:32:08|1.38054
10:32:10|1.38069
10:32:10|1.38036
10:32:11|1.38036
10:32:12|1.3809
10:32:14|1.3809
10:32:14|1.3809
10:32:16|1.3809
10:32:16|1.3809
10:32:18|1.38067
10:32:19|1.38067
10:32:20|1.38067
10:32:21|1.38065
10:32:22|1.38065
10:32:24|1.38065
10:32:24|1.38065
10:32:25|1.38065
10:32:26|1.38065
10:32:28|1.38065
10:32:28|1.38053
10:32:30|1.38053
10:32:31|1.38067
10:32:32|1.38044
10:32:33|1.38129
10:32:33|1.38129
10:32:35|1.38129
10:32:35|1.38043
10:32:36|1.38043
10:32:38|1.3805
10:32:39|1.3805
10:32:39|1.3805
10:32:41|1.38063
10:32:42|1.38063
10:32:43|1.38
10:32:44|1.38
10:32:44|1.38
10:32:46|1.38034
10:32:46|1.38062
10:32:48|1.38
10:32:49|1.38012
10:32:50|1.38062
10:32:51|1.38062
10:32:52|1.38062
10:32:53|1.38062
10:32:54|1.38062
10:32:55|1.38062
10:32:56|1.3805
10:32:57|1.38066
10:32:58|1.38072
10:32:59|1.38074
10:33:01|1.38074
10:33:01|1.381
10:33:02|1.381
10:33:03|1.381
10:33:04|1.381
10:33:05|1.38199
10:33:06|1.38219
10:33:07|1.38185
10:33:08|1.38185
10:33:09|1.38254
10:33:10|1.38279
10:33:11|1.38279
10:33:12|1.38251
10:33:13|1.3825
10:33:15|1.3825
10:33:15|1.3825
10:33:17|1.3825
10:33:18|1.38258
10:33:19|1.3825
10:33:20|1.38221
10:33:21|1.38216
10:33:22|1.38216
10:33:23|1.38258
10:33:24|1.38258
10:33:25|1.38216
10:33:27|1.38202
10:33:27|1.38246
10:33:28|1.38284
10:33:29|1.38284
10:33:31|1.38284
10:33:32|1.38259
10:33:32|1.38259
10:33:33|1.38259
10:33:34|1.38259
10:33:35|1.38259
10:33:36|1.38258
10:33:38|1.3825
10:33:38|1.3825
10:33:40|1.38294
10:33:40|1.38294
10:33:42|1.38229
10:33:42|1.3824
10:33:43|1.38024
10:33:45|1.3792
10:33:45|1.37919
10:33:46|1.37919
10:33:48|1.37919
10:33:48|1.37915
10:33:49|1.37935
10:33:51|1.37919
10:33:51|1.37919
10:33:52|1.37919
10:33:53|1.37919
10:33:55|1.37919
10:33:56|1.37878
10:33:56|1.37878
10:33:58|1.37803
10:33:59|1.37803
10:34:00|1.37787
10:34:01|1.37846
10:34:02|1.37846
10:34:03|1.37846
10:34:04|1.37846
10:34:05|1.37846
10:34:06|1.37848
10:34:07|1.37848
10:34:08|1.37848
10:34:09|1.37878
10:34:10|1.37878
10:34:11|1.37846
10:34:12|1.37846
10:34:13|1.37849
10:34:14|1.37849
10:34:15|1.37781
10:34:16|1.37878
10:34:17|1.37863
10:34:18|1.37894
10:34:20|1.38041
10:34:20|1.38041
10:34:22|1.38002
10:34:23|1.38002
10:34:24|1.38002
10:34:25|1.37922
10:34:26|1.37922
10:34:27|1.37953
10:34:28|1.37979
10:34:29|1.37971
10:34:30|1.37971
10:34:31|1.37971
10:34:32|1.37986
10:34:33|1.37986
10:34:34|1.37986
10:34:35|1.37991
10:34:36|1.37991
10:34:37|1.37977
10:34:38|1.37993
10:34:39|1.37994
10:34:40|1.37994
10:34:41|1.37994
10:34:42|1.37973
10:34:43|1.37971
10:34:44|1.37971
10:34:45|1.379
10:34:46|1.37901
10:34:47|1.37901
10:34:48|1.37901
10:34:49|1.37901
10:34:50|1.37905
10:34:51|1.37969
10:34:52|1.37969
10:34:53|1.37982
10:34:54|1.37982
10:34:56|1.37982
10:34:56|1.37999
10:34:57|1.3796
10:34:58|1.37923
10:34:59|1.37923
10:35:00|1.37901
10:35:02|1.38028
10:35:02|1.38178
10:35:03|1.38178
10:35:04|1.38142
10:35:05|1.38224
10:35:07|1.38224
10:35:07|1.38224
10:35:08|1.38224
10:35:09|1.38224
10:35:10|1.38156
10:35:12|1.38156
10:35:13|1.38156
10:35:14|1.38063
10:35:14|1.38063
10:35:16|1.38016
10:35:17|1.38016
10:35:18|1.3798
10:35:19|1.3798
10:35:20|1.38018
10:35:21|1.38022
10:35:22|1.38
10:35:24|1.38006
10:35:25|1.38006
10:35:25|1.38006
10:35:26|1.38
10:35:28|1.38
10:35:29|1.37971
10:35:30|1.37971
10:35:31|1.37932
10:35:32|1.37932
10:35:33|1.37932
10:35:34|1.37932
10:35:35|1.378
10:35:37|1.378
10:35:38|1.3772
10:35:39|1.37656
10:35:39|1.37749
10:35:41|1.3772
10:35:41|1.3772
10:35:43|1.3772
10:35:44|1.3772
10:35:45|1.3772
10:35:46|1.37716
10:35:47|1.37716
10:35:48|1.37716
10:35:49|1.37716
10:35:50|1.37716
10:35:51|1.37716
10:35:52|1.37716
10:35:53|1.37624
10:35:54|1.3761
10:35:55|1.37559
10:35:56|1.375
10:35:56|1.37474
10:35:58|1.37484
10:35:59|1.37421
10:36:00|1.37421
10:36:00|1.37434
10:36:02|1.37497
10:36:03|1.37509
10:36:04|1.37509
10:36:05|1.37509
10:36:05|1.37526
10:36:07|1.37574
10:36:07|1.3756
10:36:08|1.377
10:36:10|1.37647
10:36:11|1.37647
10:36:12|1.37647
10:36:13|1.37554
10:36:14|1.37621
10:36:15|1.37555
10:36:16|1.37566
10:36:17|1.37518
10:36:18|1.37521
10:36:19|1.37521
10:36:20|1.37568
10:36:22|1.3755
10:36:23|1.3755
10:36:24|1.3755
10:36:25|1.37526
10:36:26|1.37555
10:36:27|1.37526
10:36:28|1.37498
10:36:29|1.37498
10:36:30|1.37498
10:36:31|1.37498
10:36:33|1.37442
10:36:34|1.3737
10:36:35|1.3733
10:36:35|1.3733
10:36:36|1.3733
10:36:37|1.3733
10:36:38|1.3733
10:36:39|1.37348
10:36:40|1.3733
10:36:41|1.3733
10:36:43|1.37448
10:36:44|1.37261
10:36:45|1.37292
10:36:47|1.37309
10:36:48|1.37309
10:36:49|1.37309
10:36:49|1.37309
10:36:51|1.37309
10:36:52|1.37413
10:36:52|1.37413
10:36:53|1.37359
10:36:55|1.37359
10:36:55|1.37344
10:36:56|1.37338
10:36:58|1.3734
10:36:59|1.3732
10:37:00|1.3732
10:37:00|1.37291
10:37:01|1.37329
10:37:02|1.37329
10:37:03|1.37359
10:37:05|1.37359
10:37:05|1.37409
10:37:06|1.37409
10:37:07|1.37406
10:37:08|1.37406
10:37:10|1.37404
10:37:10|1.37283
10:37:12|1.37283
10:37:13|1.37283
10:37:13|1.37398
10:37:14|1.37383
10:37:15|1.37383
10:37:16|1.37383
10:37:18|1.37383
10:37:19|1.37294
10:37:20|1.3737
10:37:21|1.3737
10:37:23|1.37383
10:37:23|1.37383
10:37:24|1.37383
10:37:25|1.37406
10:37:27|1.37425
10:37:27|1.37425
10:37:28|1.37425
10:37:30|1.37431
10:37:31|1.37447
10:37:31|1.37499
10:37:32|1.37499
10:37:34|1.37553
10:37:34|1.37552
10:37:35|1.37574
10:37:36|1.37628
10:37:38|1.37623
10:37:39|1.37623
10:37:40|1.37595
10:37:41|1.37581
10:37:42|1.37615
10:37:44|1.37615
10:37:44|1.37615
10:37:45|1.37615
10:37:47|1.3758
10:37:48|1.37616
10:37:49|1.37571
10:37:50|1.37571
10:37:51|1.37484
10:37:52|1.37516
10:37:53|1.37497
10:37:55|1.37497
10:37:55|1.37539
10:37:56|1.3748
10:37:57|1.3748
10:37:58|1.37497
10:38:00|1.37497
10:38:01|1.37524
10:38:02|1.37696
10:38:03|1.37692
10:38:04|1.37697
10:38:05|1.37679
10:38:06|1.37717
10:38:07|1.37717
10:38:08|1.37688
10:38:09|1.37704
10:38:10|1.37704
10:38:11|1.37696
10:38:12|1.37666
10:38:14|1.37666
10:38:15|1.37555
10:38:15|1.37555
10:38:16|1.37558
10:38:20|1.37559
10:38:20|1.37559
10:38:22|1.37462
10:38:23|1.37462
10:38:24|1.37488
10:38:25|1.37488
10:38:26|1.37488
10:38:27|1.37488
10:38:29|1.37484
10:38:30|1.37495
10:38:30|1.37495
10:38:31|1.37516
10:38:32|1.37514
10:38:33|1.37519
10:38:34|1.37519
10:38:35|1.37519
10:38:37|1.37475
10:38:38|1.37443
10:38:39|1.37444
10:38:40|1.37443
10:38:40|1.37443
10:38:41|1.37443
10:38:43|1.37444
10:38:44|1.37444
10:38:45|1.37444
10:38:46|1.37498
10:38:47|1.37387
10:38:48|1.37457
10:38:49|1.37457
10:38:50|1.37501
10:38:51|1.37501
10:38:52|1.375
10:38:53|1.375
10:38:54|1.375
10:38:55|1.37501
10:38:57|1.37502
10:38:57|1.37502
10:38:58|1.375
10:39:00|1.375
10:39:00|1.375
10:39:01|1.37526
10:39:03|1.37526
10:39:04|1.37526
10:39:05|1.37526
10:39:05|1.37526
10:39:07|1.37526
10:39:07|1.37526
10:39:08|1.37526
10:39:09|1.37526
10:39:10|1.37594
10:39:11|1.37577
10:39:12|1.37577
10:39:14|1.37577
10:39:14|1.37621
10:39:15|1.37623
10:39:17|1.37623
10:39:18|1.37683
10:39:18|1.37745
10:39:20|1.3772
10:39:21|1.37691
10:39:22|1.37708
10:39:23|1.37708
10:39:24|1.37726
10:39:25|1.37706
10:39:26|1.37698
10:39:28|1.37698
10:39:29|1.37698
10:39:30|1.37698
10:39:31|1.3757
10:39:32|1.3757
10:39:33|1.37596
10:39:34|1.37596
10:39:35|1.37596
10:39:36|1.37551
10:39:38|1.37551
10:39:38|1.37551
10:39:39|1.37532
10:39:41|1.37499
10:39:41|1.37428
10:39:42|1.37387
10:39:43|1.37412
10:39:45|1.37386
10:39:46|1.37361
10:39:47|1.37361
10:39:48|1.37361
10:39:49|1.37275
10:39:49|1.37302
10:39:51|1.373
10:39:52|1.373
10:39:53|1.373
10:39:54|1.37312
10:39:55|1.37312
10:39:55|1.37312
10:39:57|1.37312
10:39:58|1.37312
10:39:59|1.37306
10:40:00|1.37254
10:40:01|1.37243
10:40:02|1.37248
10:40:03|1.37248
10:40:04|1.37291
10:40:05|1.37274
10:40:06|1.37232
10:40:07|1.37213
10:40:08|1.37213
10:40:09|1.3728
10:40:10|1.37245
10:40:11|1.37245
10:40:12|1.37245
10:40:13|1.37191
10:40:14|1.37191
10:40:15|1.37188
10:40:16|1.37174
10:40:17|1.3722
10:40:18|1.37219
10:40:19|1.3722
10:40:20|1.3722
10:40:21|1.37264
10:40:22|1.37264
10:40:23|1.37264
10:40:24|1.37188
10:40:26|1.37188
10:40:26|1.37188
10:40:28|1.37188
10:40:29|1.37216
10:40:30|1.37223
10:40:31|1.37245
10:40:32|1.37223
10:40:33|1.37191
10:40:34|1.37245
10:40:35|1.3726
10:40:36|1.37284
10:40:37|1.3731
10:40:38|1.37262
10:40:39|1.37275
10:40:40|1.37312
10:40:41|1.37312
10:40:42|1.37312
10:40:43|1.37377
10:40:44|1.37428
10:40:45|1.37608
10:40:46|1.37632
10:40:47|1.37632
10:40:48|1.37576
10:40:49|1.37576
10:40:51|1.37576
10:40:51|1.37553
10:40:52|1.37517
10:40:53|1.37444
10:40:55|1.37483
10:40:55|1.37451
10:40:56|1.37467
10:40:58|1.374
10:40:58|1.374
10:40:59|1.37506
10:41:01|1.37386
10:41:01|1.37301
10:41:02|1.37395
10:41:03|1.37395
10:41:04|1.37395
10:41:05|1.37395
10:41:06|1.37316
10:41:07|1.37337
10:41:08|1.37337
10:41:09|1.37425
10:41:10|1.37425
10:41:11|1.37425
10:41:12|1.37294
10:41:13|1.37268
10:41:14|1.3718
10:41:15|1.372
10:41:16|1.372
10:41:17|1.37181
10:41:18|1.37181
10:41:20|1.37197
10:41:20|1.37197
10:41:21|1.37176
10:41:22|1.37176
10:41:23|1.37176
10:41:25|1.37176
10:41:25|1.3723
10:41:27|1.37168
10:41:28|1.37134
10:41:29|1.37113
10:41:31|1.37113
10:41:31|1.37132
10:41:32|1.37118
10:41:33|1.37138
10:41:35|1.37138
10:41:36|1.37138
10:41:38|1.37138
10:41:38|1.37129
10:41:39|1.3713
10:41:40|1.3713
10:41:42|1.37098
10:41:42|1.36907
10:41:43|1.36915
10:41:44|1.36894
10:41:45|1.36894
10:41:47|1.36856
10:41:47|1.36922
10:41:49|1.36898
10:41:49|1.36873
10:41:51|1.36875
10:41:51|1.36802
10:41:53|1.36721
10:41:53|1.36428
10:41:55|1.36493
10:41:55|1.36525
10:41:56|1.36492
10:41:57|1.36492
10:41:59|1.3651
10:42:00|1.3656
10:42:01|1.36592
10:42:02|1.36564
10:42:03|1.36622
10:42:05|1.36567
10:42:05|1.36534
10:42:07|1.36534
10:42:08|1.36552
10:42:08|1.36568
10:42:09|1.36568
10:42:10|1.36465
10:42:11|1.36502
10:42:12|1.36457
10:42:13|1.36457
10:42:15|1.36488
10:42:15|1.3649
10:42:16|1.3649
10:42:17|1.36491
10:42:18|1.36491
10:42:20|1.36491
10:42:20|1.36514
10:42:21|1.3638
10:42:22|1.36395
10:42:23|1.36356
10:42:24|1.36207
10:42:25|1.36376
10:42:26|1.36367
10:42:28|1.36346
10:42:29|1.36346
10:42:30|1.36282
10:42:31|1.36287
10:42:32|1.36259
10:42:33|1.36316
10:42:35|1.36309
10:42:36|1.36376
10:42:37|1.36376
10:42:38|1.36376
10:42:38|1.36369
10:42:39|1.36268
10:42:40|1.36269
10:42:42|1.3624
10:42:43|1.36146
10:42:44|1.36165
10:42:45|1.36089
10:42:46|1.36161
10:42:47|1.36131
10:42:48|1.36131
10:42:49|1.36137
10:42:50|1.36137
10:42:51|1.36152
10:42:52|1.36106
10:42:53|1.36145
10:42:54|1.36039
10:42:55|1.35859
10:42:56|1.35923
10:42:57|1.35869
10:42:58|1.3609
10:42:59|1.36108
10:43:00|1.35964
10:43:01|1.35954
10:43:02|1.35939
10:43:04|1.35939
10:43:04|1.36099
10:43:05|1.36187
10:43:06|1.36265
10:43:07|1.36296
10:43:08|1.3627
10:43:09|1.36014
10:43:10|1.35995
10:43:11|1.35992
10:43:12|1.3598
10:43:13|1.35982
10:43:15|1.3598
10:43:15|1.3598
10:43:16|1.3598
10:43:17|1.35998
10:43:18|1.35983
10:43:19|1.36021
10:43:20|1.35965
10:43:21|1.3591
10:43:22|1.35841
10:43:23|1.35913
10:43:24|1.35913
10:43:25|1.35913
10:43:26|1.35877
10:43:28|1.35808
10:43:29|1.35826
10:43:30|1.35826
10:43:31|1.35837
10:43:32|1.35837
10:43:33|1.35825
10:43:34|1.35821
10:43:35|1.35848
10:43:36|1.35811
10:43:37|1.35751
10:43:38|1.35785
10:43:39|1.35785
10:43:40|1.35783
10:43:41|1.35744
10:43:42|1.35744
10:43:43|1.35744
10:43:44|1.3582
10:43:45|1.35799
10:43:47|1.35775
10:43:48|1.35775
10:43:49|1.35776
10:43:49|1.35776
10:43:50|1.35859
10:43:51|1.35905
10:43:53|1.3586
10:43:54|1.35907
10:43:54|1.35835
10:43:56|1.35835
10:43:57|1.35845
10:43:58|1.35852
10:43:59|1.35914
10:44:00|1.3585
10:44:01|1.35799
10:44:02|1.3575
10:44:03|1.35718
10:44:04|1.35719
10:44:05|1.35624
10:44:06|1.35654
10:44:07|1.35591
10:44:08|1.3558
10:44:09|1.35652
10:44:10|1.35636
10:44:11|1.35636
10:44:12|1.35651
10:44:13|1.35654
10:44:14|1.3567
10:44:15|1.35624
10:44:16|1.3567
10:44:17|1.35651
10:44:18|1.35654
10:44:19|1.35668
10:44:20|1.35729
10:44:21|1.35779
10:44:22|1.35831
10:44:23|1.35831
10:44:24|1.35819
10:44:25|1.35813
10:44:26|1.35817
10:44:27|1.35821
10:44:28|1.35822
10:44:30|1.35711
10:44:30|1.35645
10:44:31|1.35631
10:44:33|1.3561
10:44:34|1.35547
10:44:35|1.3555
10:44:36|1.35562
10:44:37|1.35541
10:44:38|1.35571
10:44:39|1.35571
10:44:41|1.35541
10:44:41|1.3555
10:44:42|1.3555
10:44:44|1.35429
10:44:44|1.3538
10:44:46|1.35364
10:44:47|1.35288
10:44:48|1.35341
10:44:49|1.35347
10:44:50|1.35393
10:44:51|1.35389
10:44:52|1.35366
10:44:53|1.35404
10:44:54|1.35431
10:44:55|1.35431
10:44:56|1.35499
10:44:57|1.35479
10:44:58|1.35539
10:44:59|1.35431
10:45:00|1.35522
10:45:01|1.35458
10:45:03|1.35527
10:45:03|1.35583
10:45:04|1.35622
10:45:05|1.35613
10:45:07|1.35651
10:45:08|1.3572
10:45:09|1.35739
10:45:09|1.35745
10:45:10|1.35674
10:45:12|1.35607
10:45:13|1.35562
10:45:14|1.3546
10:45:15|1.35436
10:45:16|1.35508
10:45:17|1.35472
10:45:18|1.35467
10:45:19|1.35492
10:45:20|1.35492
10:45:21|1.3548
10:45:22|1.35495
10:45:23|1.35427
10:45:24|1.35413
10:45:25|1.35396
10:45:26|1.35433
10:45:27|1.35411
10:45:28|1.35312
10:45:29|1.35331
10:45:30|1.35311
10:45:31|1.35302
10:45:33|1.3527
10:45:33|1.3527
10:45:35|1.35251
10:45:35|1.35201
10:45:36|1.35174
10:45:37|1.35286
10:45:38|1.35187
10:45:40|1.3518
10:45:41|1.351
10:45:42|1.35101
10:45:43|1.35104
10:45:44|1.35104
10:45:45|1.35143
10:45:46|1.35144
10:45:47|1.35198
10:45:48|1.35193
10:45:49|1.35191
10:45:50|1.35241
10:45:51|1.35241
10:45:52|1.35175
10:45:53|1.35129
10:45:54|1.35
10:45:55|1.35005
10:45:56|1.34948
10:45:57|1.34976
10:45:58|1.34979
10:45:59|1.35075
10:46:00|1.35016
10:46:01|1.35042
10:46:02|1.35078
10:46:03|1.35001
10:46:04|1.34964
10:46:05|1.35016
10:46:06|1.35018
10:46:07|1.3505
10:46:08|1.35072
10:46:10|1.35183
10:46:10|1.35153
10:46:11|1.35086
10:46:12|1.35086
10:46:13|1.35115
10:46:14|1.35128
10:46:15|1.35045
10:46:16|1.35015
10:46:17|1.34994
10:46:18|1.35069
10:46:20|1.35043
10:46:20|1.35063
10:46:21|1.35015
10:46:22|1.35061
10:46:23|1.35018
10:46:24|1.34997
10:46:26|1.34933
10:46:27|1.349
10:46:27|1.34892
10:46:28|1.34889
10:46:29|1.34889
10:46:31|1.34923
10:46:32|1.34855
10:46:33|1.3467
10:46:34|1.34547
10:46:35|1.34585
10:46:37|1.34571
10:46:38|1.34557
10:46:39|1.34566
10:46:40|1.34614
10:46:41|1.34612
10:46:42|1.34395
10:46:43|1.34474
10:46:44|1.34553
10:46:46|1.34577
10:46:47|1.34529
10:46:47|1.34529
10:46:48|1.34566
10:46:49|1.3455
10:46:50|1.34528
10:46:51|1.34566
10:46:52|1.34474
10:46:53|1.34647
10:46:54|1.34493
10:46:55|1.34436
10:46:56|1.34412
10:46:57|1.34441
10:46:58|1.3448
10:46:59|1.34457
10:47:00|1.34463
10:47:01|1.34471
10:47:02|1.34492
10:47:03|1.34553
10:47:05|1.34649
10:47:05|1.34587
10:47:06|1.34578
10:47:07|1.34604
10:47:08|1.34604
10:47:10|1.3447
10:47:11|1.34367
10:47:12|1.34323
10:47:13|1.34331
10:47:14|1.34293
10:47:15|1.34272
10:47:16|1.34363
10:47:17|1.34251
10:47:18|1.34298
10:47:19|1.34201
10:47:20|1.34297
10:47:21|1.34406
10:47:22|1.34457
10:47:23|1.34433
10:47:24|1.34461
10:47:25|1.34483
10:47:26|1.34517
10:47:27|1.34618
10:47:28|1.34644
10:47:29|1.34741
10:47:30|1.34664
10:47:31|1.3475
10:47:32|1.34771
10:47:33|1.34771
10:47:34|1.34743
10:47:36|1.348
10:47:37|1.34747
10:47:38|1.34779
10:47:39|1.34779
10:47:40|1.34772
10:47:41|1.3478
10:47:42|1.34791
10:47:43|1.34882
10:47:44|1.34886
10:47:45|1.34826
10:47:45|1.34897
10:47:47|1.349
10:47:48|1.34933
10:47:49|1.34991
10:47:50|1.35091
10:47:51|1.34981
10:47:52|1.35074
10:47:53|1.35069
10:47:54|1.35148
10:47:55|1.35148
10:47:56|1.35175
10:47:57|1.35175
10:47:59|1.35184
10:47:59|1.35085
10:48:00|1.35008
10:48:01|1.35078
10:48:02|1.35052
10:48:03|1.35118
10:48:05|1.35049
10:48:05|1.35
10:48:06|1.35
10:48:07|1.35027
10:48:08|1.34947
10:48:10|1.34947
10:48:11|1.34961
10:48:11|1.34961
10:48:12|1.34961
10:48:13|1.34897
10:48:14|1.34897
10:48:15|1.34933
10:48:16|1.34933
10:48:17|1.34909
10:48:18|1.34856
10:48:19|1.34849
10:48:20|1.34849
10:48:22|1.34732
10:48:23|1.34639
10:48:23|1.3471
10:48:25|1.34714
10:48:25|1.34743
10:48:27|1.34733
10:48:28|1.34771
10:48:29|1.34779
10:48:30|1.34805
10:48:30|1.34805
10:48:31|1.34804
10:48:33|1.34753
10:48:34|1.34753
10:48:35|1.34777
10:48:35|1.34763
10:48:37|1.34725
10:48:39|1.34719
10:48:39|1.34682
10:48:40|1.34624
10:48:42|1.34766
10:48:43|1.34777
10:48:44|1.3469
10:48:44|1.34587
10:48:46|1.34554
10:48:46|1.34541
10:48:47|1.34541
10:48:49|1.34533
10:48:49|1.3457
10:48:51|1.34583
10:48:51|1.34622
10:48:52|1.34633
10:48:54|1.34664
10:48:55|1.34558
10:48:56|1.34529
10:48:57|1.34485
10:48:58|1.34539
10:48:59|1.34593
10:49:00|1.34586
10:49:01|1.34589
10:49:02|1.34591
10:49:03|1.34586
10:49:04|1.34572
10:49:05|1.34587
10:49:06|1.34547
10:49:07|1.345
10:49:08|1.34522
10:49:09|1.34522
10:49:10|1.34522
10:49:11|1.34522
10:49:12|1.34522
10:49:13|1.34581
10:49:14|1.34581
10:49:15|1.34546
10:49:16|1.34538
10:49:17|1.34522
10:49:18|1.3456
10:49:20|1.34561
10:49:20|1.34598
10:49:21|1.34572
10:49:22|1.346
10:49:23|1.346
10:49:24|1.34635
10:49:25|1.34629
10:49:26|1.34623
10:49:27|1.34621
10:49:28|1.3463
10:49:29|1.34635
10:49:30|1.34657
10:49:31|1.34657
10:49:32|1.34663
10:49:34|1.34685
10:49:36|1.34658
10:49:37|1.34641
10:49:38|1.34616
10:49:39|1.34642
10:49:40|1.34651
10:49:41|1.34664
10:49:42|1.34658
10:49:43|1.34686
10:49:44|1.34686
10:49:45|1.34817
10:49:46|1.34843
10:49:47|1.34794
10:49:48|1.34682
10:49:49|1.34682
10:49:50|1.34681
10:49:51|1.34681
10:49:52|1.34763
10:49:53|1.34763
10:49:54|1.34816
10:49:55|1.34816
10:49:57|1.34817
10:49:57|1.34829
10:49:58|1.34816
10:49:59|1.34816
10:50:01|1.34869
10:50:01|1.349
10:50:02|1.34999
10:50:03|1.34992
10:50:04|1.35011
10:50:05|1.3496
10:50:06|1.34973
10:50:07|1.34973
10:50:08|1.34981
10:50:09|1.34908
10:50:11|1.34894
10:50:11|1.34876
10:50:12|1.34921
10:50:13|1.34881
10:50:15|1.34821
10:50:16|1.34802
10:50:17|1.34895
10:50:18|1.34839
10:50:19|1.34903
10:50:20|1.34885
10:50:21|1.34822
10:50:23|1.34823
10:50:23|1.34823
10:50:24|1.34807
10:50:25|1.34807
10:50:26|1.34853
10:50:28|1.34853
10:50:29|1.34853
10:50:29|1.34861
10:50:30|1.34843
10:50:31|1.34826
10:50:32|1.3485
10:50:33|1.34816
10:50:35|1.34816
10:50:36|1.34818
10:50:38|1.34921
10:50:39|1.34904
10:50:40|1.34904
10:50:42|1.34947
10:50:42|1.34915
10:50:44|1.34968
10:50:45|1.34968
10:50:46|1.34957
10:50:47|1.34946
10:50:48|1.34946
10:50:49|1.35011
10:50:50|1.34975
10:50:51|1.349
10:50:52|1.34999
10:50:53|1.34973
10:50:54|1.34973
10:50:55|1.34973
10:50:56|1.34946
10:50:57|1.34929
10:50:58|1.35
10:50:59|1.34923
10:51:00|1.34901
10:51:01|1.34901
10:51:02|1.34901
10:51:03|1.34901
10:51:04|1.34956
10:51:06|1.34978
10:51:06|1.34919
10:51:07|1.34876
10:51:09|1.34806
10:51:09|1.34673
10:51:10|1.34673
10:51:11|1.34673
10:51:12|1.34638
10:51:14|1.34657
10:51:15|1.34657
10:51:15|1.34657
10:51:16|1.34631
10:51:17|1.34533
10:51:18|1.34533
10:51:20|1.34547
10:51:21|1.34595
10:51:22|1.34634
10:51:23|1.34623
10:51:24|1.34623
10:51:25|1.34544
10:51:26|1.34544
10:51:27|1.34596
10:51:28|1.34596
10:51:29|1.34596
10:51:30|1.34577
10:51:31|1.34641
10:51:32|1.34695
10:51:33|1.34695
10:51:34|1.34695
10:51:35|1.3468
10:51:37|1.34653
10:51:37|1.34653
10:51:38|1.34653
10:51:40|1.34603
10:51:41|1.34625
10:51:42|1.34594
10:51:43|1.34495
10:51:44|1.34499
10:51:45|1.34468
10:51:46|1.34435
10:51:47|1.34376
10:51:48|1.34376
10:51:49|1.34335
10:51:50|1.34343
10:51:51|1.34334
10:51:52|1.34352
10:51:53|1.34352
10:51:54|1.34312
10:51:55|1.34311
10:51:56|1.34311
10:51:57|1.34284
10:51:58|1.34258
10:51:59|1.3423
10:52:00|1.3423
10:52:01|1.3423
10:52:03|1.3444
10:52:04|1.34454
10:52:05|1.3446
10:52:06|1.34429
10:52:07|1.34443
10:52:08|1.34443
10:52:09|1.3438
10:52:10|1.34364
10:52:11|1.34392
10:52:12|1.34344
10:52:13|1.34359
10:52:14|1.34359
10:52:15|1.3443
10:52:16|1.3443
10:52:17|1.3443
10:52:18|1.34477
10:52:19|1.34491
10:52:21|1.34554
10:52:22|1.34535
10:52:22|1.34569
10:52:23|1.34512
10:52:24|1.34512
10:52:25|1.34533
10:52:26|1.34504
10:52:27|1.3453
10:52:28|1.3453
10:52:29|1.34568
10:52:30|1.34575
10:52:31|1.34575
10:52:32|1.34575
10:52:33|1.3457
10:52:34|1.3457
10:52:35|1.34633
10:52:36|1.34673
10:52:38|1.34731
10:52:39|1.34731
10:52:40|1.34696
10:52:41|1.34696
10:52:42|1.34713
10:52:43|1.34594
10:52:44|1.34595
10:52:45|1.34595
10:52:47|1.34619
10:52:48|1.34585
10:52:48|1.3462
10:52:50|1.34755
10:52:52|1.34752
10:52:52|1.34752
10:52:53|1.34771
10:52:54|1.34777
10:52:56|1.34778
10:52:57|1.34741
10:52:57|1.34663
10:52:58|1.34653
10:52:59|1.34653
10:53:01|1.34653
10:53:02|1.34588
10:53:03|1.34676
10:53:04|1.3469
10:53:05|1.3469
10:53:06|1.3469
10:53:07|1.34721
10:53:08|1.34663
10:53:09|1.34661
10:53:10|1.34705
10:53:12|1.34683
10:53:12|1.34642
10:53:14|1.34642
10:53:15|1.34725
10:53:15|1.34682
10:53:16|1.34699
10:53:17|1.34711
10:53:18|1.3469
10:53:20|1.3471
10:53:21|1.347
10:53:21|1.34732
10:53:23|1.34677
10:53:24|1.34572
10:53:25|1.34489
10:53:25|1.3455
10:53:26|1.34557
10:53:28|1.34557
10:53:29|1.34531
10:53:29|1.34565
10:53:31|1.34494
10:53:32|1.34435
10:53:33|1.34416
10:53:33|1.3445
10:53:35|1.3445
10:53:36|1.34474
10:53:36|1.34519
10:53:38|1.34337
10:53:39|1.34332
10:53:40|1.34332
10:53:41|1.34238
10:53:42|1.34269
10:53:44|1.34221
10:53:44|1.34229
10:53:46|1.3424
10:53:47|1.3421
10:53:48|1.3421
10:53:49|1.3421
10:53:50|1.34211
10:53:51|1.3421
10:53:52|1.3418
10:53:53|1.34145
10:53:54|1.3416
10:53:55|1.3419
10:53:56|1.3432
10:53:57|1.34332
10:53:58|1.34398
10:53:59|1.34416
10:54:00|1.3445
10:54:01|1.34448
10:54:02|1.34472
10:54:03|1.34474
10:54:04|1.34474
10:54:05|1.34491
10:54:06|1.34481
10:54:07|1.34492
10:54:08|1.34492
10:54:09|1.34492
10:54:10|1.34143
10:54:11|1.34143
10:54:12|1.34161
10:54:13|1.34136
10:54:14|1.34092
10:54:15|1.34129
10:54:16|1.34026
10:54:17|1.34037
10:54:18|1.34
10:54:19|1.34037
10:54:20|1.34025
10:54:21|1.3401
10:54:22|1.34023
10:54:23|1.3402
10:54:24|1.34155
10:54:25|1.34129
10:54:26|1.34155
10:54:27|1.34155
10:54:28|1.34091
10:54:29|1.34122
10:54:30|1.34076
10:54:31|1.3411
10:54:32|1.3411
10:54:33|1.3411
10:54:34|1.34029
10:54:35|1.33936
10:54:36|1.33923
10:54:37|1.33929
10:54:38|1.34019
10:54:40|1.34
10:54:41|1.33951
10:54:42|1.33951
10:54:44|1.34109
10:54:44|1.34109
10:54:46|1.34109
10:54:46|1.33979
10:54:48|1.34022
10:54:49|1.34022
10:54:49|1.34022
10:54:51|1.34042
10:54:52|1.34065
10:54:52|1.34063
10:54:53|1.34049
10:54:55|1.33957
10:54:56|1.33962
10:54:57|1.33962
10:54:58|1.33898
10:54:59|1.33909
10:55:01|1.33943
10:55:01|1.33956
10:55:03|1.3411
10:55:03|1.34089
10:55:04|1.34089
10:55:06|1.34089
10:55:07|1.3411
10:55:07|1.34109
10:55:08|1.34074
10:55:10|1.34074
10:55:10|1.3405
10:55:12|1.34025
10:55:13|1.34025
10:55:14|1.34024
10:55:15|1.34027
10:55:16|1.3401
10:55:17|1.34012
10:55:18|1.34028
10:55:19|1.34001
10:55:20|1.34024
10:55:21|1.34024
10:55:22|1.34024
10:55:23|1.34044
10:55:24|1.34002
10:55:25|1.34086
10:55:26|1.34012
10:55:27|1.34012
10:55:28|1.34012
10:55:29|1.33959
10:55:30|1.33959
10:55:31|1.33896
10:55:32|1.33896
10:55:33|1.33896
10:55:34|1.33895
10:55:35|1.33875
10:55:36|1.33875
10:55:37|1.33895
10:55:38|1.33884
10:55:39|1.33873
10:55:40|1.33873
10:55:41|1.33873
10:55:42|1.33754
10:55:43|1.33779
10:55:45|1.33823
10:55:46|1.3386
10:55:47|1.33864
10:55:48|1.33863
10:55:48|1.33803
10:55:50|1.33815
10:55:50|1.33784
10:55:51|1.33793
10:55:52|1.33803
10:55:54|1.33874
10:55:54|1.33817
10:55:55|1.33805
10:55:56|1.33821
10:55:57|1.33873
10:55:58|1.33872
10:55:59|1.3392
10:56:01|1.3392
10:56:01|1.33997
10:56:02|1.34003
10:56:04|1.33956
10:56:04|1.34044
10:56:06|1.34108
10:56:06|1.34157
10:56:07|1.34152
10:56:08|1.34186
10:56:09|1.34133
10:56:10|1.34105
10:56:11|1.34105
10:56:12|1.34213
10:56:13|1.3429
10:56:14|1.34222
10:56:16|1.3419
10:56:17|1.34201
10:56:17|1.34201
10:56:19|1.34213
10:56:19|1.34328
10:56:20|1.34281
10:56:22|1.34253
10:56:22|1.34228
10:56:23|1.34168
10:56:25|1.34097
10:56:25|1.34072
10:56:26|1.34072
10:56:27|1.34072
10:56:28|1.34051
10:56:29|1.34051
10:56:31|1.34051
10:56:32|1.34039
10:56:33|1.34039
10:56:33|1.34039
10:56:35|1.34038
10:56:36|1.34034
10:56:36|1.34034
10:56:37|1.34023
10:56:38|1.34023
10:56:39|1.34
10:56:41|1.33927
10:56:42|1.33927
10:56:42|1.33922
10:56:44|1.33907
10:56:44|1.33968
10:56:46|1.33872
10:56:47|1.33842
10:56:48|1.33842
10:56:50|1.33829
10:56:51|1.338
10:56:52|1.33806
10:56:53|1.33828
10:56:54|1.33828
10:56:54|1.3385
10:56:55|1.3385
10:56:57|1.3385
10:56:57|1.33888
10:56:59|1.33927
10:56:59|1.33871
10:57:01|1.33871
10:57:02|1.339
10:57:03|1.33963
10:57:04|1.33989
10:57:05|1.33977
10:57:06|1.34005
10:57:07|1.34005
10:57:09|1.34005
10:57:09|1.3391
10:57:10|1.33947
10:57:11|1.33912
10:57:12|1.339
10:57:14|1.339
10:57:14|1.33926
10:57:16|1.33926
10:57:16|1.33964
10:57:18|1.33964
10:57:18|1.33964
10:57:19|1.33928
10:57:21|1.33928
10:57:21|1.33928
10:57:22|1.34002
10:57:24|1.34002
10:57:25|1.34005
10:57:26|1.33959
10:57:27|1.33959
10:57:28|1.33959
10:57:29|1.33971
10:57:30|1.33969
10:57:31|1.33969
10:57:32|1.33969
10:57:33|1.33996
10:57:34|1.33965
10:57:35|1.33947
10:57:36|1.33934
10:57:37|1.33934
10:57:38|1.33978
10:57:39|1.33965
10:57:40|1.33943
10:57:41|1.33953
10:57:43|1.33912
10:57:44|1.33935
10:57:45|1.33972
10:57:46|1.33959
10:57:47|1.339
10:57:48|1.339
10:57:49|1.33907
10:57:50|1.34007
10:57:51|1.34053
10:57:52|1.34012
10:57:53|1.34016
10:57:54|1.34116
10:57:55|1.341
10:57:56|1.341
10:57:57|1.34081
10:57:58|1.33981
10:57:59|1.34003
10:58:01|1.34003
10:58:01|1.34043
10:58:02|1.34043
10:58:03|1.34043
10:58:04|1.34044
10:58:05|1.34121
10:58:06|1.34173
10:58:07|1.34212
10:58:09|1.34102
10:58:09|1.34115
10:58:11|1.34115
10:58:11|1.34115
10:58:12|1.34213
10:58:14|1.34163
10:58:14|1.34154
10:58:16|1.34147
10:58:16|1.34153
10:58:18|1.34153
10:58:18|1.34137
10:58:19|1.34102
10:58:20|1.34096
10:58:21|1.34001
10:58:22|1.34002
10:58:23|1.34005
10:58:24|1.34023
10:58:26|1.34023
10:58:27|1.33987
10:58:27|1.33979
10:58:28|1.33979
10:58:30|1.33972
10:58:31|1.33944
10:58:31|1.33966
10:58:32|1.33966
10:58:33|1.34023
10:58:35|1.34023
10:58:36|1.34034
10:58:36|1.34043
10:58:37|1.34016
10:58:39|1.33998
10:58:39|1.33998
10:58:41|1.33998
10:58:42|1.33998
10:58:42|1.34006
10:58:44|1.34006
10:58:45|1.34083
10:58:46|1.34083
10:58:47|1.34045
10:58:48|1.34062
10:58:49|1.34071
10:58:50|1.3463
10:58:51|1.34525
10:58:52|1.34611
10:58:53|1.34625
10:58:54|1.34609
10:58:55|1.34609
10:58:56|1.34586
10:58:57|1.34626
10:58:59|1.34589
10:59:00|1.34589
10:59:02|1.34602
10:59:03|1.34665
10:59:04|1.34632
10:59:05|1.34625
10:59:06|1.34682
10:59:07|1.34636
10:59:08|1.34644
10:59:09|1.34644
10:59:10|1.34682
10:59:11|1.34682
10:59:12|1.34697
10:59:13|1.34664
10:59:14|1.34638
10:59:16|1.3468
10:59:16|1.34581
10:59:17|1.34809
10:59:18|1.34742
10:59:19|1.34714
10:59:21|1.34647
10:59:21|1.34661
10:59:22|1.34661
10:59:23|1.34681
10:59:24|1.34681
10:59:26|1.34743
10:59:26|1.34722
10:59:27|1.34758
10:59:28|1.3474
10:59:29|1.34717
10:59:31|1.34685
10:59:31|1.34704
10:59:32|1.34778
10:59:33|1.34738
10:59:34|1.34709
10:59:35|1.35135
10:59:36|1.35111
10:59:37|1.35146
10:59:38|1.35146
10:59:39|1.3509
10:59:41|1.35127
10:59:41|1.35118
10:59:42|1.35118
10:59:44|1.35114
10:59:45|1.35047
10:59:47|1.35047
10:59:48|1.35003
10:59:48|1.35003
10:59:50|1.36
10:59:50|1.36
10:59:52|1.36
10:59:52|1.35577
10:59:54|1.35629
10:59:55|1.35602
10:59:55|1.35501
10:59:56|1.35504
10:59:57|1.35504
10:59:59|1.35501
11:00:00|1.35501
11:00:01|1.35392
11:00:02|1.35545
11:00:02|1.3554
11:00:04|1.35619
11:00:05|1.35573
11:00:06|1.35533
11:00:06|1.3544
11:00:08|1.35295
11:00:09|1.35385
11:00:10|1.35363
11:00:11|1.3541
11:00:12|1.35281
11:00:13|1.35386
11:00:14|1.353
11:00:15|1.35241
11:00:16|1.35223
11:00:17|1.35223
11:00:18|1.35153
11:00:19|1.3514
11:00:20|1.35058
11:00:21|1.35021
11:00:22|1.34902
11:00:23|1.3484
11:00:24|1.34867
11:00:25|1.34875
11:00:26|1.34863
11:00:27|1.3483
11:00:28|1.3483
11:00:29|1.34955
11:00:30|1.34955
11:00:31|1.34985
11:00:32|1.34958
11:00:33|1.34957
11:00:34|1.34957
11:00:35|1.34957
11:00:36|1.34999
11:00:37|1.34999
11:00:38|1.34999
11:00:39|1.34979
11:00:40|1.34883
11:00:41|1.349
11:00:42|1.34896
11:00:43|1.34887
11:00:44|1.34878
11:00:46|1.34878
11:00:46|1.34881
11:00:48|1.34893
11:00:50|1.35001
11:00:50|1.34982
11:00:52|1.3505
11:00:53|1.35054
11:00:54|1.3504
11:00:55|1.34951
11:00:56|1.35004
11:00:57|1.34924
11:00:58|1.34924
11:00:59|1.34908
11:01:00|1.35021
11:01:01|1.34999
11:01:02|1.34999
11:01:03|1.34996
11:01:04|1.34952
11:01:05|1.34923
11:01:07|1.34844
11:01:07|1.34909
11:01:08|1.34909
11:01:09|1.34909
11:01:11|1.34844
11:01:11|1.34924
11:01:12|1.34924
11:01:13|1.34929
11:01:14|1.34928
11:01:16|1.34928
11:01:17|1.35026
11:01:17|1.34959
11:01:18|1.34949
11:01:20|1.34909
11:01:20|1.3491
11:01:21|1.3491
11:01:22|1.34887
11:01:23|1.34887
11:01:24|1.34887
11:01:25|1.34904
11:01:26|1.34877
11:01:27|1.3485
11:01:29|1.3485
11:01:29|1.34891
11:01:30|1.34896
11:01:31|1.34991
11:01:32|1.34886
11:01:33|1.34873
11:01:34|1.34828
11:01:35|1.34822
11:01:37|1.34746
11:01:37|1.34715
11:01:38|1.34715
11:01:39|1.34715
11:01:40|1.34713
11:01:42|1.34715
11:01:42|1.34705
11:01:43|1.34698
11:01:44|1.34698
11:01:45|1.34719
11:01:46|1.34719
11:01:48|1.34934
11:01:49|1.34932
11:01:50|1.34932
11:01:51|1.3492
11:01:52|1.3492
11:01:53|1.34945
11:01:54|1.35008
11:01:55|1.35048
11:01:56|1.35048
11:01:57|1.35048
11:01:58|1.34985
11:02:01|1.34984
11:02:01|1.3501
11:02:02|1.34886
11:02:03|1.34886
11:02:04|1.34886
11:02:05|1.34865
11:02:06|1.34756
11:02:07|1.34735
11:02:09|1.34701
11:02:09|1.34701
11:02:11|1.34701
11:02:12|1.34731
11:02:13|1.3481
11:02:13|1.3481
11:02:15|1.3481
11:02:15|1.3481
11:02:16|1.3481
11:02:17|1.34768
11:02:19|1.34797
11:02:20|1.34734
11:02:20|1.34753
11:02:22|1.34734
11:02:22|1.34734
11:02:24|1.34734
11:02:24|1.34729
11:02:26|1.34701
11:02:27|1.34729
11:02:28|1.34731
11:02:29|1.3473
11:02:30|1.34731
11:02:31|1.34608
11:02:32|1.34608
11:02:33|1.34652
11:02:34|1.34671
11:02:35|1.34671
11:02:36|1.34649
11:02:37|1.346
11:02:38|1.34644
11:02:39|1.34644
11:02:40|1.34598
11:02:41|1.34597
11:02:42|1.34562
11:02:43|1.34562
11:02:45|1.34585
11:02:45|1.34585
11:02:46|1.34585
11:02:47|1.34585
11:02:49|1.34558
11:02:50|1.345
11:02:51|1.34499
11:02:52|1.34499
11:02:53|1.3449
11:02:54|1.34435
11:02:55|1.34382
11:02:56|1.34344
11:02:57|1.34344
11:02:58|1.34332
11:03:00|1.34332
11:03:00|1.34307
11:03:02|1.34307
11:03:02|1.34307
11:03:03|1.343
11:03:04|1.34264
11:03:05|1.34264
11:03:07|1.34264
11:03:07|1.3425
11:03:09|1.3425
11:03:10|1.34186
11:03:11|1.3415
11:03:12|1.34165
11:03:13|1.34092
11:03:14|1.34091
11:03:15|1.34093
11:03:16|1.34093
11:03:17|1.34093
11:03:18|1.34075
11:03:19|1.34043
11:03:20|1.34041
11:03:21|1.34025
11:03:22|1.34
11:03:23|1.33994
11:03:24|1.33994
11:03:25|1.34001
11:03:26|1.34012
11:03:27|1.34012
11:03:28|1.34012
11:03:29|1.34079
11:03:30|1.34046
11:03:31|1.34007
11:03:32|1.34007
11:03:33|1.33947
11:03:34|1.33939
11:03:35|1.3394
11:03:37|1.33911
11:03:37|1.33911
11:03:38|1.33911
11:03:39|1.3383
11:03:40|1.33889
11:03:41|1.33901
11:03:42|1.33965
11:03:43|1.33981
11:03:44|1.3383
11:03:45|1.34205
11:03:46|1.34139
11:03:48|1.34036
11:03:49|1.33943
11:03:50|1.33927
11:03:51|1.33912
11:03:52|1.33912
11:03:53|1.33912
11:03:54|1.33832
11:03:55|1.33916
11:03:56|1.33916
11:03:57|1.33893
11:03:58|1.33927
11:03:59|1.34019
11:04:00|1.34019
11:04:01|1.34112
11:04:02|1.34145
11:04:03|1.3415
11:04:04|1.34042
11:04:06|1.34068
11:04:06|1.34096
11:04:07|1.3407
11:04:08|1.3407
11:04:09|1.3407
11:04:10|1.34048
11:04:11|1.34046
11:04:12|1.34046
11:04:13|1.34062
11:04:14|1.34062
11:04:15|1.3404
11:04:16|1.34001
11:04:18|1.34001
11:04:18|1.34027
11:04:19|1.34027
11:04:21|1.34027
11:04:21|1.34067
11:04:22|1.34126
11:04:24|1.34095
11:04:25|1.34028
11:04:25|1.34001
11:04:27|1.34003
11:04:27|1.33955
11:04:28|1.33903
11:04:29|1.33903
11:04:30|1.33883
11:04:31|1.33885
11:04:32|1.33885
11:04:33|1.33885
11:04:35|1.33931
11:04:36|1.33902
11:04:37|1.33992
11:04:38|1.34006
11:04:39|1.33978
11:04:41|1.33981
11:04:42|1.34
11:04:42|1.34154
11:04:43|1.34181
11:04:45|1.34124
11:04:45|1.3407
11:04:47|1.3407
11:04:48|1.3407
11:04:49|1.3407
11:04:50|1.34124
11:04:51|1.34124
11:04:53|1.34116
11:04:54|1.34165
11:04:55|1.34166
11:04:57|1.34177
11:04:57|1.34215
11:04:58|1.34217
11:05:00|1.34312
11:05:01|1.34364
11:05:01|1.3442
11:05:02|1.34346
11:05:03|1.34319
11:05:05|1.34319
11:05:05|1.34319
11:05:06|1.34319
11:05:08|1.34267
11:05:09|1.34238
11:05:09|1.34201
11:05:10|1.34183
11:05:11|1.34126
11:05:12|1.34126
11:05:15|1.34025
11:05:15|1.34036
11:05:17|1.34056
11:05:17|1.34084
11:05:18|1.34084
11:05:19|1.34062
11:05:21|1.33994
11:05:21|1.33994
11:05:22|1.33947
11:05:23|1.33947
11:05:24|1.33947
11:05:25|1.34
11:05:27|1.33954
11:05:27|1.33954
11:05:28|1.34
11:05:29|1.33933
11:05:30|1.33902
11:05:31|1.33892
11:05:33|1.33876
11:05:33|1.33878
11:05:34|1.33878
11:05:35|1.33953
11:05:36|1.33937
11:05:37|1.33937
11:05:38|1.33916
11:05:39|1.33911
11:05:40|1.33935
11:05:41|1.33935
11:05:42|1.33935
11:05:43|1.33935
11:05:44|1.33955
11:05:45|1.33998
11:05:46|1.33998
11:05:47|1.33998
11:05:48|1.33998
11:05:49|1.33938
11:05:51|1.33964
11:05:52|1.33964
11:05:53|1.33977
11:05:54|1.33977
11:05:55|1.33916
11:05:57|1.33899
11:05:57|1.33877
11:05:59|1.33845
11:06:00|1.33846
11:06:00|1.33868
11:06:02|1.33868
11:06:03|1.33874
11:06:04|1.33874
11:06:05|1.33888
11:06:05|1.33877
11:06:07|1.33888
11:06:08|1.338
11:06:09|1.33858
11:06:09|1.33905
11:06:11|1.34
11:06:11|1.34098
11:06:13|1.34133
11:06:13|1.34134
11:06:15|1.34161
11:06:16|1.34161
11:06:17|1.3422
11:06:18|1.34289
11:06:19|1.34322
11:06:20|1.34336
11:06:21|1.34372
11:06:22|1.34352
11:06:23|1.34352
11:06:24|1.34332
11:06:25|1.34293
11:06:26|1.34293
11:06:27|1.34352
11:06:28|1.34352
11:06:29|1.34355
11:06:30|1.34387
11:06:31|1.34411
11:06:32|1.344
11:06:33|1.34479
11:06:34|1.34372
11:06:35|1.34343
11:06:36|1.34239
11:06:37|1.34246
11:06:38|1.34193
11:06:39|1.34163
11:06:40|1.34144
11:06:41|1.34182
11:06:42|1.34229
11:06:43|1.34227
11:06:44|1.34167
11:06:45|1.34099
11:06:46|1.34143
11:06:47|1.34146
11:06:48|1.34157
11:06:49|1.34199
11:06:50|1.34245
11:06:52|1.34243
11:06:53|1.34311
11:06:53|1.34311
11:06:55|1.34313
11:06:56|1.34324
11:06:58|1.34325
11:06:59|1.34284
11:06:59|1.34284
11:07:00|1.343
11:07:02|1.34189
11:07:03|1.34138
11:07:04|1.34111
11:07:05|1.34157
11:07:06|1.34248
11:07:08|1.34261
11:07:09|1.3424
11:07:10|1.34209
11:07:10|1.34209
11:07:11|1.34131
11:07:12|1.34114
11:07:13|1.34027
11:07:14|1.33987
11:07:15|1.33968
11:07:16|1.33968
11:07:18|1.34004
11:07:18|1.33901
11:07:19|1.33901
11:07:21|1.33901
11:07:21|1.33921
11:07:22|1.33921
11:07:23|1.33921
11:07:25|1.33928
11:07:26|1.34024
11:07:26|1.34112
11:07:27|1.34112
11:07:28|1.34112
11:07:30|1.34092
11:07:31|1.3409
11:07:32|1.3409
11:07:33|1.34077
11:07:34|1.34129
11:07:35|1.3431
11:07:36|1.3428
11:07:37|1.34318
11:07:38|1.34318
11:07:39|1.34318
11:07:40|1.34428
11:07:41|1.34468
11:07:42|1.34498
11:07:43|1.34436
11:07:44|1.34492
11:07:45|1.34481
11:07:46|1.34452
11:07:47|1.34452
11:07:48|1.34452
11:07:49|1.34479
11:07:50|1.34459
11:07:51|1.3441
11:07:52|1.3441
11:07:54|1.3441
11:07:55|1.34472
11:07:56|1.34487
11:07:57|1.34487
11:07:58|1.34487
11:07:59|1.34487
11:08:00|1.34487
11:08:01|1.3448
11:08:02|1.34477
11:08:03|1.34437
11:08:04|1.34544
11:08:05|1.34591
11:08:06|1.34602
11:08:08|1.34603
11:08:09|1.34615
11:08:09|1.34616
11:08:11|1.3464
11:08:11|1.34639
11:08:12|1.34585
11:08:14|1.34482
11:08:15|1.34516
11:08:16|1.34516
11:08:17|1.34516
11:08:17|1.34516
11:08:18|1.34481
11:08:20|1.34481
11:08:20|1.34445
11:08:21|1.34391
11:08:23|1.34391
11:08:24|1.34433
11:08:25|1.34433
11:08:25|1.3439
11:08:27|1.34408
11:08:28|1.34384
11:08:28|1.34384
11:08:30|1.34365
11:08:30|1.34365
11:08:32|1.34368
11:08:33|1.34368
11:08:34|1.34368
11:08:35|1.34415
11:08:36|1.34407
11:08:37|1.34485
11:08:38|1.34353
11:08:39|1.34355
11:08:40|1.34355
11:08:41|1.34323
11:08:42|1.34323
11:08:43|1.34316
11:08:44|1.34348
11:08:45|1.34439
11:08:46|1.34421
11:08:47|1.34421
11:08:48|1.34436
11:08:49|1.34456
11:08:50|1.34456
11:08:51|1.34456
11:08:52|1.34456
11:08:53|1.34456
11:08:54|1.34521
11:08:55|1.34556
11:08:56|1.34556
11:08:58|1.34556
11:08:59|1.34556
11:09:00|1.34556
11:09:01|1.34556
11:09:01|1.34479
11:09:03|1.34556
11:09:05|1.34556
11:09:05|1.3455
11:09:07|1.3455
11:09:08|1.3455
11:09:08|1.3461
11:09:09|1.3461
11:09:10|1.3461
11:09:12|1.3461
11:09:13|1.3461
11:09:14|1.34507
11:09:15|1.34378
11:09:16|1.34435
11:09:17|1.34441
11:09:18|1.34441
11:09:19|1.34441
11:09:20|1.34278
11:09:21|1.34307
11:09:22|1.342
11:09:23|1.34189
11:09:24|1.34225
11:09:25|1.34299
11:09:26|1.34269
11:09:27|1.34269
11:09:28|1.34269
11:09:29|1.34269
11:09:30|1.3433
11:09:31|1.3433
11:09:32|1.3433
11:09:33|1.3433
11:09:34|1.34305
11:09:35|1.34305
11:09:36|1.34305
11:09:37|1.34225
11:09:38|1.34257
11:09:39|1.34452
11:09:40|1.34335
11:09:41|1.34378
11:09:42|1.34407
11:09:43|1.34407
11:09:44|1.34407
11:09:45|1.34407
11:09:46|1.34378
11:09:47|1.34403
11:09:48|1.34287
11:09:49|1.34283
11:09:50|1.34283
11:09:51|1.34283
11:09:52|1.34359
11:09:53|1.34324
11:09:55|1.34317
11:09:56|1.34583
11:09:57|1.34455
11:09:58|1.34455
11:09:59|1.34551
11:10:00|1.34551
11:10:02|1.34588
11:10:02|1.3443
11:10:03|1.34333
11:10:05|1.34351
11:10:05|1.34324
11:10:06|1.34302
11:10:08|1.34294
11:10:08|1.34294
11:10:09|1.34294
11:10:10|1.34255
11:10:11|1.34346
11:10:13|1.34363
11:10:14|1.34363
11:10:14|1.34371
11:10:16|1.34371
11:10:17|1.34392
11:10:18|1.34391
11:10:19|1.34391
11:10:20|1.34409
11:10:21|1.34409
11:10:22|1.34516
11:10:23|1.34355
11:10:24|1.34355
11:10:25|1.34355
11:10:26|1.34355
11:10:27|1.34355
11:10:28|1.34355
11:10:29|1.34355
11:10:30|1.34423
11:10:31|1.34423
11:10:32|1.34423
11:10:33|1.34423
11:10:34|1.34434
11:10:35|1.3452
11:10:36|1.34414
11:10:37|1.34362
11:10:38|1.34388
11:10:39|1.3438
11:10:41|1.3438
11:10:41|1.34311
11:10:42|1.34311
11:10:43|1.34388
11:10:44|1.34388
11:10:45|1.34388
11:10:46|1.34368
11:10:48|1.34368
11:10:48|1.34355
11:10:49|1.34355
11:10:50|1.34311
11:10:51|1.34311
11:10:52|1.34297
11:10:53|1.34263
11:10:55|1.34279
11:10:57|1.34279
11:10:58|1.34212
11:10:59|1.34242
11:11:01|1.34242
11:11:01|1.34281
11:11:02|1.34272
11:11:04|1.34303
11:11:05|1.34303
11:11:05|1.34303
11:11:06|1.34242
11:11:07|1.34242
11:11:09|1.34278
11:11:10|1.34251
11:11:11|1.34251
11:11:12|1.34251
11:11:13|1.3426
11:11:14|1.3426
11:11:15|1.34301
11:11:16|1.34301
11:11:17|1.34232
11:11:18|1.342
11:11:19|1.34085
11:11:20|1.34099
11:11:21|1.34046
11:11:22|1.34046
11:11:23|1.3402
11:11:24|1.3402
11:11:25|1.34017
11:11:26|1.34017
11:11:27|1.3403
11:11:28|1.34059
11:11:29|1.3392
11:11:30|1.33927
11:11:31|1.33927
11:11:32|1.33927
11:11:33|1.33924
11:11:34|1.33925
11:11:35|1.33894
11:11:36|1.33913
11:11:37|1.33955
11:11:39|1.33958
11:11:39|1.34091
11:11:40|1.34091
11:11:41|1.3402
11:11:42|1.34017
11:11:43|1.34017
11:11:45|1.34017
11:11:45|1.34055
11:11:46|1.34055
11:11:47|1.34055
11:11:48|1.34055
11:11:49|1.34055
11:11:51|1.34048
11:11:51|1.33894
11:11:52|1.338
11:11:53|1.338
11:11:54|1.33874
11:11:56|1.33876
11:11:57|1.33876
11:11:58|1.33876
11:11:59|1.33876
11:12:01|1.33901
11:12:02|1.33901
11:12:03|1.33932
11:12:04|1.34017
11:12:06|1.34034
11:12:06|1.34008
11:12:08|1.34
11:12:09|1.34
11:12:09|1.34
11:12:11|1.33987
11:12:11|1.34002
11:12:12|1.34002
11:12:13|1.34002
11:12:15|1.34002
11:12:15|1.34002
11:12:16|1.34002
11:12:17|1.33964
11:12:19|1.33971
11:12:19|1.33971
11:12:21|1.34065
11:12:21|1.34065
11:12:22|1.34065
11:12:24|1.34021
11:12:24|1.34022
11:12:25|1.34079
11:12:26|1.34076
11:12:27|1.34076
11:12:29|1.341
11:12:29|1.34092
11:12:30|1.34092
11:12:32|1.34092
11:12:33|1.34063
11:12:33|1.34038
11:12:34|1.34038
11:12:35|1.34015
11:12:36|1.34015
11:12:37|1.34011
11:12:38|1.34011
11:12:40|1.34011
11:12:40|1.34017
11:12:41|1.34017
11:12:42|1.34017
11:12:43|1.34017
11:12:44|1.34009
11:12:46|1.34019
11:12:46|1.34
11:12:48|1.33991
11:12:48|1.33991
11:12:49|1.34216
11:12:50|1.34002
11:12:52|1.34002
11:12:52|1.3399
11:12:54|1.3399
11:12:55|1.34026
11:12:55|1.33991
11:12:57|1.33991
11:12:58|1.33991
11:12:59|1.33943
11:13:00|1.33935
11:13:01|1.33935
11:13:03|1.33935
11:13:04|1.33911
11:13:05|1.33911
11:13:06|1.33933
11:13:07|1.33979
11:13:08|1.33979
11:13:09|1.33979
11:13:10|1.33979
11:13:11|1.33979
11:13:12|1.33979
11:13:13|1.33979
11:13:14|1.33991
11:13:15|1.33991
11:13:16|1.33991
11:13:17|1.33991
11:13:18|1.33959
11:13:19|1.3396
11:13:20|1.33991
11:13:21|1.33991
11:13:22|1.33991
11:13:23|1.33991
11:13:24|1.33988
11:13:25|1.33988
11:13:26|1.33988
11:13:27|1.34143
11:13:28|1.34153
11:13:29|1.34
11:13:30|1.34
11:13:31|1.34
11:13:32|1.34
11:13:33|1.34
11:13:34|1.34007
11:13:35|1.34007
11:13:36|1.34007
11:13:37|1.34007
11:13:38|1.34
11:13:39|1.33979
11:13:40|1.34021
11:13:41|1.34021
11:13:42|1.34021
11:13:43|1.34
11:13:44|1.34
11:13:45|1.34
11:13:46|1.34
11:13:47|1.34001
11:13:48|1.34001
11:13:49|1.34006
11:13:50|1.34021
11:13:51|1.34001
11:13:52|1.34001
11:13:53|1.34001
11:13:54|1.34021
11:13:55|1.34021
11:13:56|1.3401
11:13:57|1.33979
11:13:58|1.33866
11:14:00|1.33865
11:14:01|1.33924
11:14:02|1.33924
11:14:03|1.33914
11:14:04|1.33914
11:14:06|1.33969
11:14:06|1.33861
11:14:07|1.33924
11:14:08|1.33919
11:14:09|1.33974
11:14:10|1.33974
11:14:12|1.34064
11:14:13|1.34064
11:14:13|1.34151
11:14:14|1.34134
11:14:15|1.3405
11:14:16|1.3405
11:14:17|1.3405
11:14:19|1.3405
11:14:19|1.34014
11:14:21|1.34014
11:14:21|1.33935
11:14:22|1.33925
11:14:23|1.33937
11:14:25|1.33855
11:14:25|1.33855
11:14:26|1.33855
11:14:27|1.33916
11:14:29|1.33916
11:14:30|1.33916
11:14:31|1.33948
11:14:32|1.33964
11:14:33|1.33964
11:14:34|1.33964
11:14:35|1.33941
11:14:36|1.33916
11:14:38|1.33916
11:14:38|1.33916
11:14:39|1.33998
11:14:41|1.34025
11:14:41|1.34025
11:14:42|1.34025
11:14:44|1.34025
11:14:45|1.34065
11:14:46|1.34121
11:14:46|1.34121
11:14:47|1.34138
11:14:48|1.34149
11:14:49|1.34149
11:14:50|1.34121
11:14:51|1.34121
11:14:53|1.34121
11:14:53|1.34105
11:14:54|1.3405
11:14:55|1.3405
11:14:57|1.34021
11:14:58|1.34053
11:14:59|1.34053
11:15:00|1.34042
11:15:01|1.34042
11:15:03|1.34092
11:15:04|1.34065
11:15:04|1.34064
11:15:05|1.34076
11:15:06|1.34076
11:15:07|1.3405
11:15:09|1.3405
11:15:09|1.33974
11:15:10|1.33974
11:15:12|1.33974
11:15:13|1.33974
11:15:14|1.33999
11:15:15|1.34014
11:15:16|1.34014
11:15:17|1.3401
11:15:17|1.33917
11:15:19|1.33938
11:15:21|1.33916
11:15:21|1.33864
11:15:22|1.33864
11:15:23|1.33864
11:15:24|1.33864
11:15:25|1.33864
11:15:26|1.33903
11:15:27|1.33908
11:15:28|1.33908
11:15:29|1.33908
11:15:31|1.33993
11:15:31|1.33958
11:15:32|1.34013
11:15:33|1.34002
11:15:34|1.34002
11:15:36|1.34121
11:15:36|1.34121
11:15:37|1.34121
11:15:39|1.34138
11:15:39|1.34138
11:15:40|1.34138
11:15:41|1.3403
11:15:42|1.3403
11:15:43|1.34061
11:15:44|1.34061
11:15:45|1.34109
11:15:46|1.34085
11:15:47|1.34085
11:15:48|1.34085
11:15:49|1.34071
11:15:50|1.34084
11:15:51|1.34084
11:15:52|1.34084
11:15:53|1.34084
11:15:54|1.34106
11:15:55|1.34106
11:15:56|1.3405
11:15:58|1.34038
11:15:59|1.34038
11:16:01|1.3409
11:16:01|1.3409
11:16:03|1.34068
11:16:04|1.34068
11:16:06|1.34224
11:16:07|1.34074
11:16:08|1.34074
11:16:09|1.34047
11:16:10|1.33999
11:16:11|1.33994
11:16:12|1.34047
11:16:13|1.34016
11:16:14|1.34059
11:16:15|1.34059
11:16:16|1.34056
11:16:17|1.34025
11:16:18|1.34025
11:16:18|1.34114
11:16:19|1.34115
11:16:21|1.34115
11:16:21|1.34115
11:16:23|1.34115
11:16:24|1.34112
11:16:25|1.34112
11:16:26|1.34112
11:16:27|1.34131
11:16:28|1.34131
11:16:29|1.34169
11:16:30|1.34169
11:16:31|1.3418
11:16:32|1.3418
11:16:33|1.3418
11:16:34|1.3418
11:16:35|1.34203
11:16:36|1.34267
11:16:37|1.3426
11:16:38|1.34311
11:16:39|1.34241
11:16:40|1.34238
11:16:41|1.34259
11:16:42|1.3428
11:16:43|1.3428
11:16:44|1.3428
11:16:45|1.3428
11:16:46|1.34276
11:16:47|1.34223
11:16:48|1.34223
11:16:49|1.34223
11:16:50|1.34223
11:16:51|1.34223
11:16:52|1.34241
11:16:53|1.34268
11:16:54|1.34268
11:16:55|1.34268
11:16:56|1.34261
11:16:57|1.34261
11:16:58|1.34308
11:16:59|1.34308
11:17:00|1.34308
11:17:02|1.34356
11:17:03|1.34344
11:17:04|1.34345
11:17:05|1.34345
11:17:06|1.34345
11:17:07|1.34338
11:17:08|1.34308
11:17:09|1.343
11:17:10|1.34401
11:17:11|1.34401
11:17:12|1.3442
11:17:13|1.3442
11:17:14|1.3442
11:17:15|1.3442
11:17:16|1.34316
11:17:17|1.34316
11:17:19|1.34324
11:17:19|1.34418
11:17:20|1.343
11:17:21|1.343
11:17:22|1.34305
11:17:24|1.34305
11:17:24|1.34282
11:17:26|1.34289
11:17:27|1.34167
11:17:28|1.34155
11:17:28|1.34158
11:17:30|1.34158
11:17:31|1.34158
11:17:32|1.34113
11:17:33|1.34113
11:17:34|1.34113
11:17:35|1.34137
11:17:36|1.34137
11:17:37|1.34137
11:17:38|1.34146
11:17:39|1.34146
11:17:40|1.34164
11:17:41|1.34164
11:17:42|1.34164
11:17:43|1.34055
11:17:44|1.34055
11:17:45|1.34052
11:17:46|1.34076
11:17:47|1.34053
11:17:48|1.34055
11:17:49|1.34055
11:17:50|1.34057
11:17:51|1.34053
11:17:52|1.34053
11:17:53|1.34
11:17:54|1.34
11:17:55|1.34
11:17:56|1.34
11:17:57|1.34
11:17:58|1.34
11:17:59|1.34
11:18:00|1.33994
11:18:01|1.35249
11:18:02|1.34978
11:18:03|1.34925
11:18:04|1.34972
11:18:06|1.35124
11:18:07|1.34953
11:18:08|1.34859
11:18:09|1.34731
11:18:10|1.34731
11:18:11|1.34831
11:18:12|1.34922
11:18:12|1.3495
11:18:14|1.34933
11:18:15|1.34933
11:18:16|1.34952
11:18:17|1.34978
11:18:18|1.34977
11:18:19|1.35116
11:18:20|1.35113
11:18:21|1.35113
11:18:22|1.35132
11:18:23|1.35054
11:18:24|1.3509
11:18:26|1.35003
11:18:26|1.35104
11:18:27|1.35104
11:18:28|1.351
11:18:29|1.351
11:18:30|1.35141
11:18:31|1.35159
11:18:32|1.35177
11:18:33|1.35277
11:18:34|1.35277
11:18:35|1.35215
11:18:37|1.35215
11:18:38|1.35235
11:18:38|1.35082
11:18:39|1.35065
11:18:40|1.35153
11:18:41|1.3503
11:18:42|1.35117
11:18:43|1.35114
11:18:44|1.35114
11:18:45|1.35096
11:18:46|1.35094
11:18:47|1.35094
11:18:48|1.35089
11:18:49|1.35073
11:18:50|1.35073
11:18:52|1.35073
11:18:53|1.35042
11:18:54|1.35032
11:18:54|1.35
11:18:55|1.35
11:18:56|1.35
11:18:57|1.35
11:18:59|1.35067
11:18:59|1.35029
11:19:01|1.35029
11:19:01|1.35001
11:19:02|1.34973
11:19:04|1.34973
11:19:05|1.3485
11:19:06|1.34889
11:19:08|1.34889
11:19:09|1.34886
11:19:09|1.34847
11:19:11|1.34847
11:19:12|1.34847
11:19:12|1.34858
11:19:13|1.34935
11:19:15|1.34935
11:19:15|1.34937
11:19:17|1.35034
11:19:17|1.34968
11:19:18|1.34912
11:19:20|1.34886
11:19:20|1.34886
11:19:21|1.34886
11:19:23|1.34886
11:19:24|1.34814
11:19:24|1.34783
11:19:25|1.34783
11:19:27|1.34729
11:19:28|1.34681
11:19:29|1.34703
11:19:29|1.34725
11:19:31|1.34809
11:19:32|1.34806
11:19:33|1.34806
11:19:33|1.34806
11:19:35|1.3483
11:19:36|1.3483
11:19:37|1.34895
11:19:38|1.34942
11:19:39|1.34947
11:19:40|1.34964
11:19:41|1.35018
11:19:42|1.35018
11:19:43|1.35018
11:19:44|1.34988
11:19:45|1.35049
11:19:46|1.35049
11:19:47|1.35049
11:19:49|1.35049
11:19:49|1.3512
11:19:50|1.35163
11:19:51|1.353
11:19:52|1.35376
11:19:53|1.35376
11:19:54|1.35369
11:19:55|1.35369
11:19:56|1.35368
11:19:57|1.3542
11:19:58|1.35454
11:20:00|1.3545
11:20:00|1.3552
11:20:01|1.35496
11:20:02|1.3551
11:20:04|1.35548
11:20:05|1.35565
11:20:06|1.35583
11:20:07|1.35541
11:20:08|1.35553
11:20:09|1.35489
11:20:10|1.35474
11:20:11|1.35502
11:20:12|1.35502
11:20:14|1.35514
11:20:14|1.35502
11:20:15|1.35498
11:20:16|1.35515
11:20:17|1.35522
11:20:18|1.35419
11:20:20|1.35459
11:20:21|1.35548
11:20:22|1.3554
11:20:23|1.35529
11:20:24|1.35451
11:20:25|1.35451
11:20:26|1.35452
11:20:27|1.35452
11:20:28|1.35452
11:20:29|1.35452
11:20:30|1.35509
11:20:31|1.3553
11:20:32|1.35535
11:20:33|1.35545
11:20:34|1.355
11:20:35|1.3551
11:20:36|1.35606
11:20:37|1.35578
11:20:38|1.35634
11:20:39|1.35634
11:20:40|1.35549
11:20:41|1.3555
11:20:42|1.3555
11:20:43|1.35635
11:20:44|1.35635
11:20:45|1.3569
11:20:46|1.3566
11:20:47|1.35644
11:20:48|1.35657
11:20:49|1.35651
11:20:50|1.35617
11:20:51|1.35617
11:20:52|1.35625
11:20:53|1.35684
11:20:54|1.35645
11:20:55|1.35645
11:20:56|1.35643
11:20:57|1.35601
11:20:58|1.35634
11:20:59|1.35673
11:21:00|1.35673
11:21:01|1.35683
11:21:02|1.35752
11:21:03|1.35752
11:21:04|1.35831
11:21:06|1.36138
11:21:07|1.36009
11:21:07|1.36023
11:21:09|1.36024
11:21:11|1.36012
11:21:11|1.36045
11:21:13|1.36012
11:21:14|1.36005
11:21:15|1.35984
11:21:16|1.35984
11:21:17|1.35996
11:21:18|1.35996
11:21:19|1.35954
11:21:20|1.3598
11:21:21|1.3596
11:21:22|1.36
11:21:23|1.35919
11:21:24|1.35978
11:21:25|1.36077
11:21:26|1.36173
11:21:27|1.36149
11:21:28|1.36184
11:21:29|1.36167
11:21:30|1.36207
11:21:31|1.36182
11:21:32|1.36182
11:21:33|1.36158
11:21:34|1.36184
11:21:35|1.36194
11:21:37|1.36194
11:21:37|1.36369
11:21:38|1.36348
11:21:39|1.36388
11:21:40|1.36426
11:21:42|1.3645
11:21:43|1.36418
11:21:44|1.36439
11:21:45|1.36409
11:21:46|1.36409
11:21:47|1.36409
11:21:48|1.36409
11:21:49|1.36458
11:21:50|1.36432
11:21:51|1.36419
11:21:52|1.36418
11:21:53|1.36524
11:21:54|1.36488
11:21:55|1.36488
11:21:56|1.36418
11:21:57|1.364
11:21:58|1.36409
11:21:59|1.36409
11:22:00|1.36446
11:22:01|1.36446
11:22:02|1.36446
11:22:03|1.36469
11:22:04|1.36484
11:22:05|1.36484
11:22:07|1.3646
11:22:08|1.3646
11:22:09|1.3646
11:22:10|1.3646
11:22:11|1.36448
11:22:13|1.36452
11:22:14|1.36524
11:22:15|1.36502
11:22:15|1.36504
11:22:16|1.36504
11:22:17|1.36504
11:22:19|1.36525
11:22:20|1.36523
11:22:20|1.36492
11:22:21|1.36537
11:22:23|1.36537
11:22:23|1.36537
11:22:24|1.36537
11:22:26|1.36491
11:22:27|1.36499
11:22:28|1.36488
11:22:29|1.36477
11:22:31|1.365
11:22:31|1.365
11:22:32|1.365
11:22:34|1.36507
11:22:35|1.36507
11:22:35|1.36504
11:22:36|1.36504
11:22:37|1.3655
11:22:38|1.3655
11:22:40|1.3655
11:22:40|1.36529
11:22:41|1.365
11:22:42|1.365
11:22:43|1.365
11:22:44|1.36508
11:22:46|1.36508
11:22:46|1.36562
11:22:47|1.36562
11:22:48|1.36562
11:22:50|1.36469
11:22:50|1.36509
11:22:52|1.36469
11:22:52|1.36513
11:22:54|1.36513
11:22:54|1.3651
11:22:55|1.36488
11:22:56|1.36488
11:22:57|1.36499
11:22:58|1.36524
11:23:00|1.36483
11:23:00|1.36516
11:23:01|1.36503
11:23:03|1.36506
11:23:03|1.36497
11:23:05|1.36537
11:23:06|1.36537
11:23:08|1.36515
11:23:09|1.3659
11:23:10|1.36621
11:23:12|1.36609
11:23:13|1.36725
11:23:15|1.36691
11:23:15|1.36773
11:23:17|1.36705
11:23:17|1.36682
11:23:19|1.36611
11:23:20|1.36637
11:23:21|1.36645
11:23:22|1.36621
11:23:22|1.36658
11:23:24|1.36637
11:23:25|1.36621
11:23:26|1.36746
11:23:27|1.36804
11:23:28|1.36807
11:23:29|1.3678
11:23:31|1.36764
11:23:31|1.36764
11:23:32|1.36764
11:23:33|1.36742
11:23:35|1.36741
11:23:35|1.367
11:23:36|1.36701
11:23:37|1.36701
11:23:39|1.367
11:23:39|1.367
11:23:40|1.36649
11:23:42|1.36643
11:23:42|1.36629
11:23:44|1.36719
11:23:45|1.36737
11:23:46|1.36733
11:23:47|1.36733
11:23:48|1.36733
11:23:49|1.36733
11:23:50|1.36733
11:23:51|1.36771
11:23:52|1.36771
11:23:53|1.36771
11:23:54|1.36771
11:23:55|1.36771
11:23:56|1.36771
11:23:57|1.36699
11:23:58|1.36699
11:23:59|1.36707
11:24:00|1.36708
11:24:01|1.36708
11:24:03|1.36754
11:24:04|1.3674
11:24:05|1.36657
11:24:05|1.36568
11:24:07|1.36585
11:24:08|1.36587
11:24:08|1.36587
11:24:10|1.36602
11:24:12|1.36678
11:24:12|1.36615
11:24:14|1.36615
11:24:14|1.36615
11:24:16|1.36628
11:24:17|1.36568
11:24:18|1.36568
11:24:18|1.36568
11:24:20|1.36504
11:24:20|1.36504
11:24:21|1.36529
11:24:24|1.3655
11:24:24|1.36563
11:24:25|1.36563
11:24:27|1.3658
11:24:27|1.36581
11:24:29|1.36581
11:24:29|1.36576
11:24:30|1.36607
11:24:31|1.36677
11:24:32|1.36668
11:24:34|1.36657
11:24:34|1.36646
11:24:35|1.36663
11:24:37|1.36634
11:24:37|1.36663
11:24:38|1.3664
11:24:39|1.3664
11:24:40|1.3664
11:24:41|1.3664
11:24:43|1.36551
11:24:43|1.36552
11:24:44|1.36543
11:24:45|1.3657
11:24:46|1.36591
11:24:48|1.36591
11:24:48|1.36522
11:24:49|1.36522
11:24:51|1.36518
11:24:51|1.3651
11:24:52|1.36532
11:24:53|1.3649
11:24:54|1.3649
11:24:56|1.36506
11:24:56|1.36506
11:24:57|1.36536
11:24:59|1.36537
11:24:59|1.36562
11:25:00|1.36562
11:25:01|1.36562
11:25:02|1.36562
11:25:03|1.36623
11:25:04|1.36569
11:25:05|1.36631
11:25:06|1.36646
11:25:07|1.36638
11:25:09|1.36702
11:25:11|1.36702
11:25:12|1.36689
11:25:13|1.36689
11:25:14|1.36652
11:25:15|1.36673
11:25:16|1.36673
11:25:17|1.36671
11:25:18|1.36671
11:25:19|1.36622
11:25:20|1.36647
11:25:22|1.36568
11:25:22|1.36568
11:25:24|1.36571
11:25:24|1.36569
11:25:25|1.36569
11:25:27|1.3658
11:25:28|1.36562
11:25:30|1.36594
11:25:30|1.36594
11:25:31|1.36606
11:25:33|1.36606
11:25:34|1.36552
11:25:34|1.36502
11:25:35|1.36513
11:25:36|1.36513
11:25:38|1.3651
11:25:39|1.3663
11:25:40|1.36632
11:25:40|1.36637
11:25:42|1.36734
11:25:42|1.36748
11:25:44|1.36748
11:25:45|1.36748
11:25:46|1.36748
11:25:47|1.3677
11:25:48|1.36802
11:25:49|1.36802
11:25:50|1.36803
11:25:51|1.36803
11:25:52|1.36803
11:25:53|1.36804
11:25:54|1.36816
11:25:55|1.36797
11:25:56|1.36797
11:25:57|1.36797
11:25:58|1.36768
11:25:59|1.36799
11:26:00|1.36791
11:26:01|1.36791
11:26:02|1.3691
11:26:03|1.36852
11:26:04|1.36886
11:26:05|1.36871
11:26:06|1.36864
11:26:07|1.36869
11:26:08|1.36899
11:26:09|1.36899
11:26:10|1.36815
11:26:11|1.36815
11:26:12|1.36815
11:26:14|1.36915
11:26:15|1.36794
11:26:16|1.36852
11:26:17|1.36852
11:26:18|1.36853
11:26:19|1.36853
11:26:20|1.36881
11:26:21|1.36882
11:26:23|1.36888
11:26:23|1.36852
11:26:24|1.36835
11:26:26|1.36835
11:26:26|1.36756
11:26:27|1.36835
11:26:28|1.36835
11:26:30|1.36835
11:26:30|1.36768
11:26:31|1.36802
11:26:32|1.36802
11:26:34|1.36802
11:26:35|1.36775
11:26:36|1.36766
11:26:37|1.36765
11:26:38|1.36765
11:26:39|1.36707
11:26:40|1.36707
11:26:41|1.36837
11:26:42|1.36817
11:26:43|1.36902
11:26:44|1.3687
11:26:45|1.36888
11:26:46|1.36852
11:26:47|1.36852
11:26:48|1.36852
11:26:49|1.36852
11:26:50|1.36874
11:26:51|1.36874
11:26:52|1.36874
11:26:54|1.36874
11:26:54|1.36874
11:26:55|1.3691
11:26:56|1.36897
11:26:57|1.36838
11:26:58|1.36838
11:26:59|1.36838
11:27:00|1.36838
11:27:01|1.36731
11:27:02|1.36749
11:27:03|1.36756
11:27:04|1.36756
11:27:05|1.36807
11:27:06|1.36844
11:27:08|1.36805
11:27:08|1.36805
11:27:09|1.3691
11:27:11|1.36897
11:27:12|1.36896
11:27:13|1.36872
11:27:14|1.36896
11:27:15|1.36896
11:27:16|1.36896
11:27:17|1.36896
11:27:18|1.36896
11:27:19|1.3691
11:27:20|1.3691
11:27:21|1.3691
11:27:22|1.3691
11:27:23|1.36916
11:27:24|1.36963
11:27:25|1.36964
11:27:26|1.36895
11:27:27|1.36895
11:27:28|1.36895
11:27:29|1.36895
11:27:30|1.36895
11:27:31|1.36913
11:27:32|1.36912
11:27:33|1.36983
11:27:34|1.36889
11:27:35|1.36896
11:27:36|1.36896
11:27:37|1.36817
11:27:38|1.36817
11:27:39|1.36796
11:27:40|1.3679
11:27:41|1.36802
11:27:42|1.36889
11:27:43|1.36874
11:27:44|1.36874
11:27:45|1.3688
11:27:46|1.3688
11:27:47|1.36873
11:27:48|1.36959
11:27:49|1.36903
11:27:51|1.36903
11:27:51|1.36903
11:27:52|1.36903
11:27:53|1.36903
11:27:54|1.36966
11:27:55|1.36966
11:27:56|1.36966
11:27:57|1.36956
11:27:58|1.36956
11:28:00|1.36956
11:28:00|1.3688
11:28:01|1.36927
11:28:03|1.36954
11:28:03|1.37011
11:28:04|1.37073
11:28:06|1.37049
11:28:06|1.3706
11:28:07|1.37027
11:28:09|1.36981
11:28:10|1.36981
11:28:10|1.36991
11:28:11|1.36979
11:28:13|1.37031
11:28:14|1.37031
11:28:15|1.36995
11:28:17|1.36995
11:28:18|1.36978
11:28:18|1.37031
11:28:19|1.36784
11:28:21|1.36821
11:28:21|1.36853
11:28:22|1.36892
11:28:24|1.36868
11:28:24|1.36868
11:28:26|1.36868
11:28:27|1.36853
11:28:28|1.36881
11:28:28|1.36878
11:28:29|1.36878
11:28:31|1.36841
11:28:32|1.3681
11:28:33|1.3681
11:28:33|1.36754
11:28:34|1.36712
11:28:36|1.36652
11:28:37|1.36654
11:28:38|1.36706
11:28:39|1.36706
11:28:39|1.36706
11:28:40|1.36628
11:28:42|1.36641
11:28:43|1.36693
11:28:43|1.36693
11:28:45|1.36711
11:28:46|1.36711
11:28:46|1.36686
11:28:47|1.36652
11:28:49|1.36747
11:28:50|1.36747
11:28:50|1.36596
11:28:52|1.36596
11:28:53|1.36616
11:28:53|1.36616
11:28:55|1.36617
11:28:56|1.36617
11:28:57|1.36617
11:28:58|1.36617
11:28:58|1.36573
11:28:59|1.36575
11:29:01|1.36575
11:29:01|1.36676
11:29:02|1.36644
11:29:04|1.36644
11:29:05|1.36769
11:29:06|1.36769
11:29:07|1.3677
11:29:08|1.36749
11:29:09|1.36749
11:29:10|1.36749
11:29:11|1.36749
11:29:12|1.36749
11:29:14|1.36727
11:29:14|1.36769
11:29:16|1.36769
11:29:17|1.36769
11:29:18|1.36769
11:29:20|1.36825
11:29:21|1.36754
11:29:21|1.36754
11:29:22|1.36754
11:29:23|1.36695
11:29:25|1.36695
11:29:26|1.36754
11:29:27|1.36754
11:29:29|1.36746
11:29:29|1.36746
11:29:31|1.36746
11:29:31|1.36746
11:29:33|1.36746
11:29:33|1.36746
11:29:34|1.36746
11:29:35|1.36746
11:29:36|1.36747
11:29:37|1.3676
11:29:39|1.36739
11:29:39|1.36739
11:29:40|1.36739
11:29:42|1.36739
11:29:42|1.36705
11:29:43|1.36705
11:29:44|1.36705
11:29:45|1.36705
11:29:46|1.36705
11:29:47|1.36705
11:29:48|1.36716
11:29:49|1.36716
11:29:50|1.36741
11:29:51|1.36662
11:29:52|1.3671
11:29:54|1.36684
11:29:54|1.36684
11:29:55|1.36644
11:29:56|1.36644
11:29:57|1.36644
11:29:59|1.36615
11:29:59|1.36559
11:30:01|1.36552
11:30:01|1.36575
11:30:02|1.36584
11:30:04|1.36676
11:30:04|1.36725
11:30:05|1.36723
11:30:06|1.368
11:30:08|1.36791
11:30:09|1.3677
11:30:09|1.3677
11:30:11|1.36794
11:30:11|1.36794
11:30:12|1.36794
11:30:14|1.36794
11:30:16|1.36794
11:30:17|1.36794
11:30:18|1.36859
11:30:18|1.36927
11:30:19|1.36915
11:30:21|1.36897
11:30:22|1.36897
11:30:23|1.36866
11:30:24|1.36866
11:30:24|1.36869
11:30:26|1.36914
11:30:27|1.3698
11:30:28|1.36936
11:30:29|1.36936
11:30:30|1.36936
11:30:31|1.36986
11:30:32|1.36986
11:30:33|1.37
11:30:34|1.36981
11:30:35|1.37
11:30:36|1.36981
11:30:37|1.36981
11:30:38|1.36981
11:30:39|1.36982
11:30:40|1.37005
11:30:41|1.37006
11:30:42|1.37006
11:30:43|1.37072
11:30:44|1.37072
11:30:45|1.37072
11:30:46|1.37072
11:30:47|1.37004
11:30:48|1.37004
11:30:49|1.37026
11:30:51|1.37026
11:30:52|1.37026
11:30:52|1.36982
11:30:54|1.36951
11:30:55|1.37006
11:30:55|1.36961
11:30:57|1.36931
11:30:57|1.36932
11:30:58|1.36942
11:31:00|1.36941
11:31:00|1.36941
11:31:01|1.36941
11:31:02|1.36919
11:31:03|1.36919
11:31:05|1.36951
11:31:05|1.37017
11:31:07|1.37074
11:31:07|1.37077
11:31:08|1.37052
11:31:10|1.37032
11:31:10|1.37032
11:31:11|1.36988
11:31:12|1.36988
11:31:13|1.37003
11:31:15|1.36993
11:31:16|1.37011
11:31:17|1.37061
11:31:18|1.37041
11:31:19|1.37007
11:31:21|1.36984
11:31:22|1.37059
11:31:22|1.37021
11:31:24|1.37017
11:31:24|1.37017
11:31:25|1.36981
11:31:27|1.3697
11:31:27|1.36788
11:31:29|1.36918
11:31:29|1.36918
11:31:30|1.36837
11:31:31|1.36699
11:31:33|1.36727
11:31:33|1.36777
11:31:34|1.36791
11:31:35|1.36791
11:31:36|1.36768
11:31:37|1.36768
11:31:39|1.36768
11:31:40|1.36768
11:31:41|1.36769
11:31:42|1.36799
11:31:43|1.36799
11:31:44|1.36799
11:31:45|1.36799
11:31:46|1.3677
11:31:47|1.3676
11:31:48|1.36833
11:31:49|1.36833
11:31:50|1.36833
11:31:51|1.36836
11:31:52|1.36796
11:31:53|1.36796
11:31:54|1.36874
11:31:55|1.36801
11:31:56|1.3684
11:31:57|1.36987
11:31:59|1.36986
11:31:59|1.37016
11:32:00|1.36981
11:32:01|1.36981
11:32:02|1.36959
11:32:03|1.36894
11:32:04|1.36894
11:32:06|1.36987
11:32:06|1.36997
11:32:07|1.36949
11:32:08|1.36852
11:32:10|1.36882
11:32:10|1.3689
11:32:12|1.36889
11:32:12|1.3685
11:32:14|1.36801
11:32:14|1.368
11:32:15|1.36751
11:32:17|1.36749
11:32:18|1.36724
11:32:20|1.367
11:32:21|1.367
11:32:21|1.367
11:32:23|1.367
11:32:24|1.36749
11:32:25|1.36765
11:32:25|1.36765
11:32:27|1.36838
11:32:28|1.36838
11:32:29|1.36838
11:32:30|1.36849
11:32:31|1.36849
11:32:32|1.36849
11:32:33|1.36849
11:32:34|1.36849
11:32:35|1.36817
11:32:37|1.36817
11:32:37|1.36847
11:32:39|1.36847
11:32:39|1.36849
11:32:40|1.36849
11:32:41|1.36794
11:32:42|1.36794
11:32:43|1.36768
11:32:45|1.36797
11:32:46|1.36797
11:32:46|1.36709
11:32:47|1.3666
11:32:48|1.3666
11:32:50|1.3666
11:32:50|1.3666
11:32:51|1.36677
11:32:53|1.36637
11:32:53|1.36637
11:32:55|1.36616
11:32:56|1.36615
11:32:56|1.36602
11:32:57|1.36591
11:32:59|1.36568
11:33:00|1.3659
11:33:00|1.3659
11:33:02|1.36563
11:33:03|1.36563
11:33:03|1.36589
11:33:04|1.36525
11:33:05|1.36527
11:33:06|1.36549
11:33:07|1.36585
11:33:08|1.36623
11:33:10|1.36589
11:33:11|1.36589
11:33:12|1.36589
11:33:13|1.3659
11:33:14|1.3659
11:33:15|1.3661
11:33:16|1.36575
11:33:17|1.36575
11:33:18|1.36554
11:33:20|1.36501
11:33:20|1.36535
11:33:22|1.36503
11:33:23|1.36548
11:33:24|1.36518
11:33:25|1.36516
11:33:26|1.36519
11:33:27|1.365
11:33:28|1.36546
11:33:29|1.36554
11:33:30|1.36554
11:33:31|1.3655
11:33:32|1.3655
11:33:33|1.36549
11:33:34|1.36535
11:33:35|1.36516
11:33:36|1.36516
11:33:37|1.365
11:33:38|1.365
11:33:39|1.36482
11:33:40|1.36482
11:33:41|1.36482
11:33:42|1.36482
11:33:43|1.36482
11:33:44|1.36482
11:33:45|1.36482
11:33:46|1.36528
11:33:47|1.36536
11:33:48|1.36524
11:33:49|1.36531
11:33:50|1.36485
11:33:51|1.36485
11:33:52|1.36549
11:33:53|1.3655
11:33:54|1.3655
11:33:55|1.36551
11:33:56|1.36551
11:33:57|1.3653
11:33:58|1.36529
11:33:59|1.36528
11:34:00|1.36501
11:34:01|1.36501
11:34:02|1.36501
11:34:03|1.36501
11:34:04|1.36501
11:34:05|1.36557
11:34:06|1.36557
11:34:07|1.36535
11:34:08|1.36557
11:34:09|1.36557
11:34:10|1.36557
11:34:11|1.36509
11:34:12|1.36509
11:34:13|1.36509
11:34:14|1.36501
11:34:15|1.36516
11:34:16|1.36515
11:34:17|1.36501
11:34:18|1.36285
11:34:20|1.36304
11:34:20|1.3626
11:34:22|1.36278
11:34:22|1.36315
11:34:24|1.36299
11:34:24|1.36257
11:34:26|1.36257
11:34:27|1.36257
11:34:27|1.36254
11:34:28|1.36254
11:34:29|1.36254
11:34:30|1.36254
11:34:31|1.36254
11:34:32|1.36256
11:34:33|1.36312
11:34:34|1.36327
11:34:36|1.3633
11:34:37|1.3633
11:34:37|1.36359
11:34:39|1.36359
11:34:39|1.36359
11:34:40|1.36327
11:34:41|1.36327
11:34:43|1.36268
11:34:43|1.36294
11:34:44|1.36294
11:34:45|1.36308
11:34:46|1.36308
11:34:48|1.36308
11:34:49|1.36308
11:34:50|1.3636
11:34:51|1.363
11:34:52|1.363
11:34:53|1.363
11:34:54|1.36308
11:34:55|1.36313
11:34:56|1.363
11:34:57|1.363
11:34:58|1.363
11:34:59|1.363
11:35:00|1.363
11:35:01|1.363
11:35:02|1.363
11:35:03|1.36387
11:35:04|1.36483
11:35:05|1.3661
11:35:06|1.36649
11:35:07|1.36641
11:35:08|1.36641
11:35:09|1.3661
11:35:10|1.36565
11:35:11|1.36552
11:35:12|1.36553
11:35:13|1.36553
11:35:14|1.36553
11:35:15|1.36579
11:35:16|1.36579
11:35:17|1.36579
11:35:18|1.36579
11:35:20|1.36551
11:35:21|1.36537
11:35:22|1.36523
11:35:24|1.36495
11:35:24|1.36475
11:35:26|1.36453
11:35:26|1.36425
11:35:27|1.36456
11:35:28|1.36412
11:35:29|1.36412
11:35:31|1.36412
11:35:31|1.36402
11:35:32|1.36402
11:35:33|1.36402
11:35:35|1.36403
11:35:35|1.36403
11:35:37|1.36525
11:35:38|1.36512
11:35:39|1.36571
11:35:40|1.36571
11:35:40|1.36571
11:35:41|1.36507
11:35:43|1.36507
11:35:43|1.36458
11:35:45|1.36439
11:35:46|1.36413
11:35:47|1.36413
11:35:48|1.3642
11:35:49|1.3642
11:35:50|1.3642
11:35:51|1.3642
11:35:52|1.36412
11:35:53|1.36412
11:35:54|1.36403
11:35:55|1.36403
11:35:56|1.36411
11:35:57|1.36411
11:35:58|1.36403
11:35:59|1.36403
11:36:00|1.36403
11:36:01|1.36387
11:36:02|1.36387
11:36:03|1.36383
11:36:04|1.36383
11:36:05|1.36383
11:36:06|1.36692
11:36:07|1.36623
11:36:08|1.36611
11:36:09|1.36612
11:36:10|1.36629
11:36:11|1.36665
11:36:12|1.36665
11:36:13|1.367
11:36:14|1.36749
11:36:15|1.36745
11:36:16|1.3677
11:36:17|1.36792
11:36:18|1.36691
11:36:20|1.36667
11:36:20|1.36655
11:36:22|1.36635
11:36:23|1.36635
11:36:25|1.36607
11:36:26|1.36607
11:36:27|1.36454
11:36:28|1.3645
11:36:29|1.3645
11:36:31|1.3645
11:36:31|1.36397
11:36:32|1.36303
11:36:33|1.36347
11:36:34|1.36347
11:36:36|1.36199
11:36:37|1.36187
11:36:38|1.36195
11:36:39|1.36204
11:36:40|1.36217
11:36:41|1.36216
11:36:42|1.36218
11:36:43|1.36218
11:36:44|1.36201
11:36:46|1.36188
11:36:46|1.36188
11:36:47|1.36203
11:36:48|1.36203
11:36:49|1.36203
11:36:50|1.36228
11:36:51|1.36228
11:36:53|1.36259
11:36:53|1.36262
11:36:55|1.36262
11:36:55|1.36262
11:36:56|1.36287
11:36:57|1.36342
11:36:58|1.36289
11:37:00|1.36286
11:37:00|1.36227
11:37:01|1.36227
11:37:03|1.36262
11:37:03|1.36539
11:37:04|1.36572
11:37:05|1.36635
11:37:06|1.36679
11:37:07|1.36749
11:37:08|1.36861
11:37:09|1.36786
11:37:10|1.36785
11:37:11|1.3671
11:37:12|1.36785
11:37:14|1.36785
11:37:14|1.36752
11:37:15|1.36752
11:37:16|1.36733
11:37:17|1.36677
11:37:18|1.36614
11:37:19|1.36614
11:37:20|1.36614
11:37:22|1.36625
11:37:23|1.36625
11:37:24|1.36597
11:37:25|1.36597
11:37:26|1.36636
11:37:27|1.36636
11:37:28|1.3664
11:37:29|1.36595
11:37:31|1.36537
11:37:31|1.36537
11:37:33|1.36537
11:37:33|1.36537
11:37:34|1.36537
11:37:35|1.36537
11:37:36|1.36537
11:37:37|1.36546
11:37:38|1.3651
11:37:39|1.36535
11:37:40|1.36513
11:37:42|1.36513
11:37:43|1.36513
11:37:43|1.36513
11:37:44|1.36529
11:37:46|1.36583
11:37:46|1.36581
11:37:48|1.36583
11:37:49|1.36583
11:37:50|1.36586
11:37:51|1.36586
11:37:52|1.36586
11:37:52|1.36586
11:37:53|1.36586
11:37:54|1.36586
11:37:55|1.36586
11:37:57|1.36674
11:37:58|1.36728
11:37:58|1.3674
11:37:59|1.36728
11:38:01|1.36728
11:38:02|1.36728
11:38:02|1.36728
11:38:04|1.3677
11:38:05|1.3677
11:38:05|1.36868
11:38:07|1.36924
11:38:07|1.36925
11:38:08|1.36925
11:38:09|1.36918
11:38:10|1.37651
11:38:12|1.37496
11:38:13|1.37665
11:38:14|1.37599
11:38:15|1.37578
11:38:16|1.37581
11:38:17|1.37676
11:38:18|1.37718
11:38:19|1.37662
11:38:20|1.37654
11:38:21|1.37654
11:38:22|1.37681
11:38:23|1.3772
11:38:24|1.37807
11:38:25|1.37844
11:38:26|1.37779
11:38:27|1.37779
11:38:28|1.37843
11:38:29|1.37899
11:38:30|1.37861
11:38:31|1.37807
11:38:32|1.37842
11:38:33|1.37871
11:38:34|1.37848
11:38:35|1.37848
11:38:36|1.37861
11:38:38|1.37887
11:38:38|1.37869
11:38:40|1.37864
11:38:41|1.37843
11:38:42|1.37716
11:38:44|1.37687
11:38:44|1.37685
11:38:45|1.37737
11:38:46|1.37767
11:38:48|1.37767
11:38:48|1.37741
11:38:50|1.37741
11:38:51|1.37738
11:38:52|1.37746
11:38:52|1.37745
11:38:54|1.37709
11:38:54|1.37708
11:38:56|1.37708
11:38:56|1.37622
11:38:57|1.37623
11:38:58|1.37623
11:39:00|1.37623
11:39:01|1.37623
11:39:02|1.37386
11:39:03|1.37415
11:39:04|1.3734
11:39:05|1.37397
11:39:06|1.37374
11:39:07|1.37374
11:39:08|1.37351
11:39:09|1.37344
11:39:10|1.37373
11:39:11|1.37374
11:39:12|1.37373
11:39:13|1.37474
11:39:14|1.37651
11:39:15|1.37533
11:39:16|1.37458
11:39:17|1.37421
11:39:18|1.37421
11:39:19|1.37417
11:39:20|1.37373
11:39:21|1.37358
11:39:22|1.37358
11:39:23|1.37301
11:39:24|1.37301
11:39:25|1.37301
11:39:26|1.37326
11:39:27|1.37219
11:39:28|1.372
11:39:29|1.37157
11:39:30|1.37149
11:39:31|1.37149
11:39:32|1.37093
11:39:33|1.37093
11:39:34|1.37116
11:39:35|1.37116
11:39:36|1.37116
11:39:38|1.37116
11:39:38|1.37116
11:39:39|1.37167
11:39:40|1.37228
11:39:41|1.37228
11:39:42|1.37236
11:39:43|1.37236
11:39:44|1.37236
11:39:46|1.37196
11:39:47|1.37196
11:39:47|1.37196
11:39:48|1.37236
11:39:49|1.37236
11:39:51|1.37125
11:39:52|1.37125
11:39:52|1.37158
11:39:54|1.3715
11:39:54|1.3715
11:39:55|1.37148
11:39:57|1.37156
11:39:57|1.37152
11:39:58|1.37126
11:39:59|1.37105
11:40:01|1.37064
11:40:01|1.37093
11:40:03|1.37059
11:40:03|1.37059
11:40:05|1.37059
11:40:06|1.37072
11:40:07|1.37079
11:40:08|1.37116
11:40:08|1.37093
11:40:09|1.37039
11:40:10|1.3703
11:40:13|1.37
11:40:13|1.37014
11:40:14|1.37014
11:40:15|1.36967
11:40:16|1.36967
11:40:17|1.36936
11:40:19|1.36936
11:40:19|1.36956
11:40:20|1.37029
11:40:21|1.3699
11:40:22|1.36906
11:40:23|1.36965
11:40:25|1.3693
11:40:26|1.36909
11:40:27|1.3692
11:40:27|1.36914
11:40:29|1.36895
11:40:30|1.36784
11:40:31|1.36776
11:40:32|1.36808
11:40:33|1.36836
11:40:34|1.36841
11:40:35|1.37008
11:40:36|1.3698
11:40:37|1.36942
11:40:38|1.37016
11:40:40|1.3703
11:40:41|1.37014
11:40:41|1.37014
11:40:43|1.37039
11:40:43|1.37039
11:40:44|1.37039
11:40:46|1.36995
11:40:47|1.36995
11:40:48|1.37001
11:40:49|1.37001
11:40:50|1.36994
11:40:51|1.36977
11:40:52|1.36986
11:40:53|1.36987
11:40:55|1.36987
11:40:55|1.36987
11:40:56|1.37018
11:40:58|1.37108
11:40:59|1.37104
11:40:59|1.37106
11:41:00|1.36966
11:41:01|1.36957
11:41:03|1.37003
11:41:04|1.37003
11:41:05|1.37077
11:41:05|1.37077
11:41:07|1.37145
11:41:09|1.37162
11:41:09|1.37078
11:41:10|1.36953
11:41:11|1.37028
11:41:12|1.37028
11:41:14|1.37006
11:41:14|1.37
11:41:15|1.37004
11:41:16|1.37077
11:41:17|1.37077
11:41:19|1.37077
11:41:19|1.37058
11:41:20|1.37048
11:41:21|1.37028
11:41:22|1.37052
11:41:23|1.37052
11:41:25|1.3706
11:41:26|1.37106
11:41:28|1.37079
11:41:28|1.37257
11:41:30|1.37253
11:41:32|1.37268
11:41:32|1.37205
11:41:33|1.37246
11:41:34|1.37246
11:41:35|1.37246
11:41:37|1.37232
11:41:37|1.372
11:41:39|1.37188
11:41:39|1.37188
11:41:40|1.37199
11:41:41|1.37196
11:41:42|1.37267
11:41:43|1.37267
11:41:44|1.37267
11:41:46|1.37233
11:41:46|1.37233
11:41:47|1.37233
11:41:48|1.37249
11:41:49|1.37256
11:41:50|1.37256
11:41:52|1.37256
11:41:52|1.37238
11:41:54|1.37218
11:41:54|1.37249
11:41:55|1.37249
11:41:56|1.37249
11:41:57|1.37254
11:41:58|1.37254
11:41:59|1.37149
11:42:01|1.37147
11:42:01|1.37066
11:42:03|1.37066
11:42:03|1.3713
11:42:05|1.37186
11:42:05|1.37199
11:42:06|1.37268
11:42:08|1.37298
11:42:08|1.37298
11:42:09|1.37231
11:42:10|1.37279
11:42:12|1.37172
11:42:13|1.37171
11:42:13|1.37173
11:42:14|1.37408
11:42:15|1.37403
11:42:17|1.37369
11:42:17|1.37428
11:42:18|1.37439
11:42:19|1.37409
11:42:21|1.37409
11:42:21|1.37439
11:42:22|1.37508
11:42:24|1.37508
11:42:24|1.37509
11:42:26|1.37508
11:42:27|1.37508
11:42:28|1.375
11:42:29|1.375
11:42:31|1.37463
11:42:32|1.37443
11:42:33|1.37392
11:42:34|1.37392
11:42:34|1.3722
11:42:36|1.37192
11:42:37|1.3718
11:42:38|1.37139
11:42:39|1.37109
11:42:41|1.37109
11:42:41|1.37115
11:42:43|1.37115
11:42:43|1.37138
11:42:45|1.37135
11:42:46|1.37135
11:42:47|1.37104
11:42:48|1.37104
11:42:49|1.37074
11:42:50|1.37061
11:42:52|1.37061
11:42:53|1.371
11:42:53|1.37145
11:42:55|1.371
11:42:56|1.37095
11:42:56|1.37094
11:42:57|1.37057
11:42:59|1.37057
11:42:59|1.37057
11:43:00|1.37057
11:43:01|1.37057
11:43:02|1.37027
11:43:04|1.37089
11:43:05|1.37116
11:43:06|1.37116
11:43:06|1.37046
11:43:07|1.37075
11:43:09|1.37101
11:43:10|1.3709
11:43:11|1.37001
11:43:11|1.37001
11:43:12|1.37001
11:43:14|1.37001
11:43:15|1.37026
11:43:16|1.37026
11:43:17|1.37026
11:43:18|1.36977
11:43:19|1.36977
11:43:21|1.368
11:43:22|1.36794
11:43:23|1.36809
11:43:23|1.36845
11:43:25|1.36845
11:43:25|1.36845
11:43:28|1.36847
11:43:29|1.36847
11:43:31|1.36847
11:43:31|1.36895
11:43:33|1.36949
11:43:33|1.36893
11:43:35|1.36951
11:43:35|1.37474
11:43:37|1.375
11:43:38|1.37558
11:43:39|1.37616
11:43:40|1.37603
11:43:41|1.37548
11:43:42|1.37622
11:43:44|1.37549
11:43:44|1.37535
11:43:46|1.37568
11:43:46|1.3756
11:43:48|1.3756
11:43:48|1.37535
11:43:50|1.37535
11:43:51|1.37393
11:43:51|1.37421
11:43:52|1.37365
11:43:53|1.37393
11:43:55|1.37393
11:43:56|1.37384
11:43:57|1.37379
11:43:58|1.37407
11:43:59|1.37258
11:43:59|1.37357
11:44:01|1.37391
11:44:01|1.37311
11:44:03|1.37407
11:44:04|1.37297
11:44:04|1.37368
11:44:06|1.37368
11:44:07|1.37407
11:44:07|1.37366
11:44:09|1.37351
11:44:10|1.37337
11:44:11|1.37423
11:44:12|1.37408
11:44:13|1.37441
11:44:14|1.37447
11:44:14|1.37419
11:44:16|1.37419
11:44:16|1.374
11:44:17|1.37242
11:44:18|1.37244
11:44:20|1.37226
11:44:20|1.37194
11:44:22|1.37174
11:44:23|1.37176
11:44:24|1.37176
11:44:25|1.37169
11:44:26|1.3714
11:44:27|1.37216
11:44:29|1.37308
11:44:29|1.37308
11:44:31|1.37308
11:44:32|1.37455
11:44:33|1.37413
11:44:34|1.37362
11:44:35|1.37362
11:44:36|1.37499
11:44:37|1.375
11:44:39|1.37581
11:44:40|1.375
11:44:41|1.37567
11:44:42|1.37567
11:44:42|1.37528
11:44:43|1.37581
11:44:45|1.37693
11:44:45|1.37734
11:44:47|1.3773
11:44:48|1.377
11:44:48|1.37731
11:44:49|1.37705
11:44:50|1.37715
11:44:52|1.37777
11:44:52|1.37831
11:44:54|1.37808
11:44:54|1.37805
11:44:55|1.37839
11:44:56|1.37882
11:44:58|1.37801
11:44:59|1.37626
11:44:59|1.37766
11:45:01|1.37766
11:45:02|1.37627
11:45:03|1.3772
11:45:04|1.37734
11:45:05|1.37777
11:45:06|1.3768
11:45:07|1.37677
11:45:08|1.37559
11:45:09|1.37477
11:45:10|1.37483
11:45:11|1.37505
11:45:12|1.37508
11:45:13|1.37581
11:45:14|1.37661
11:45:15|1.37661
11:45:16|1.37558
11:45:17|1.37595
11:45:18|1.37636
11:45:19|1.37619
11:45:20|1.37626
11:45:21|1.37533
11:45:22|1.37533
11:45:23|1.37513
11:45:24|1.37514
11:45:25|1.37514
11:45:26|1.37491
11:45:27|1.37505
11:45:28|1.37459
11:45:30|1.37428
11:45:31|1.37413
11:45:31|1.37295
11:45:33|1.37264
11:45:35|1.37195
11:45:36|1.37227
11:45:37|1.37227
11:45:38|1.37227
11:45:39|1.37217
11:45:40|1.37217
11:45:41|1.37217
11:45:42|1.37217
11:45:43|1.37217
11:45:44|1.37211
11:45:46|1.37211
11:45:46|1.37197
11:45:47|1.37143
11:45:49|1.37134
11:45:49|1.37163
11:45:50|1.37161
11:45:51|1.37189
11:45:52|1.37155
11:45:53|1.37143
11:45:54|1.37143
11:45:55|1.37169
11:45:57|1.37169
11:45:59|1.37168
11:45:59|1.37168
11:46:00|1.3713
11:46:02|1.371
11:46:02|1.37102
11:46:03|1.37118
11:46:05|1.37171
11:46:05|1.37171
11:46:06|1.37147
11:46:07|1.37147
11:46:08|1.37147
11:46:09|1.37143
11:46:10|1.36987
11:46:11|1.36995
11:46:12|1.37023
11:46:13|1.37023
11:46:14|1.37023
11:46:15|1.37057
11:46:16|1.37118
11:46:17|1.37209
11:46:19|1.37227
11:46:19|1.37306
11:46:21|1.37347
11:46:21|1.37304
11:46:22|1.37304
11:46:24|1.37157
11:46:24|1.37157
11:46:26|1.37157
11:46:26|1.37157
11:46:28|1.3723
11:46:28|1.37157
11:46:30|1.37201
11:46:31|1.37199
11:46:32|1.37199
11:46:33|1.37199
11:46:35|1.37196
11:46:35|1.37161
11:46:36|1.37158
11:46:38|1.37121
11:46:38|1.37121
11:46:39|1.37134
11:46:40|1.37134
11:46:41|1.37175
11:46:43|1.37144
11:46:44|1.37144
11:46:45|1.37231
11:46:46|1.37231
11:46:47|1.37231
11:46:48|1.37193
11:46:49|1.37193
11:46:50|1.37223
11:46:51|1.37202
11:46:52|1.37202
11:46:53|1.37202
11:46:54|1.37105
11:46:55|1.37028
11:46:56|1.3705
11:46:57|1.37116
11:46:58|1.37132
11:46:59|1.37057
11:47:00|1.37147
11:47:01|1.37189
11:47:02|1.37231
11:47:03|1.37245
11:47:04|1.37156
11:47:05|1.37156
11:47:06|1.37156
11:47:07|1.37199
11:47:08|1.37223
11:47:09|1.37231
11:47:10|1.37231
11:47:11|1.37312
11:47:13|1.37266
11:47:14|1.37269
11:47:15|1.37265
11:47:16|1.37265
11:47:17|1.37265
11:47:18|1.37265
11:47:19|1.37265
11:47:20|1.37265
11:47:21|1.37274
11:47:22|1.37274
11:47:23|1.37457
11:47:24|1.37457
11:47:25|1.37466
11:47:26|1.37466
11:47:27|1.37436
11:47:28|1.37436
11:47:29|1.37436
11:47:30|1.37392
11:47:31|1.37468
11:47:33|1.37468
11:47:33|1.37468
11:47:35|1.37468
11:47:35|1.37468
11:47:36|1.37468
11:47:37|1.37467
11:47:38|1.37471
11:47:39|1.37508
11:47:40|1.37553
11:47:42|1.37553
11:47:43|1.37508
11:47:44|1.37459
11:47:45|1.37483
11:47:46|1.37483
11:47:47|1.37481
11:47:48|1.375
11:47:49|1.3738
11:47:50|1.37388
11:47:51|1.37388
11:47:52|1.37388
11:47:53|1.37345
11:47:55|1.37345
11:47:55|1.37345
11:47:56|1.37398
11:47:57|1.37365
11:47:58|1.37365
11:47:59|1.37367
11:48:01|1.37367
11:48:01|1.37258
11:48:02|1.37226
11:48:04|1.37226
11:48:04|1.37444
11:48:05|1.37383
11:48:06|1.37415
11:48:08|1.37415
11:48:08|1.37415
11:48:09|1.37309
11:48:10|1.37426
11:48:11|1.37497
11:48:13|1.3753
11:48:13|1.3753
11:48:14|1.37449
11:48:15|1.37323
11:48:16|1.3727
11:48:17|1.3727
11:48:18|1.3727
11:48:20|1.37113
11:48:20|1.37
11:48:21|1.37007
11:48:22|1.37054
11:48:24|1.37079
11:48:24|1.37046
11:48:26|1.37046
11:48:26|1.37046
11:48:27|1.37014
11:48:29|1.37014
11:48:29|1.37027
11:48:31|1.36987
11:48:32|1.36973
11:48:32|1.36964
11:48:33|1.36964
11:48:35|1.36964
11:48:36|1.36964
11:48:37|1.36964
11:48:38|1.37063
11:48:39|1.37063
11:48:40|1.37063
11:48:41|1.37003
11:48:42|1.37003
11:48:43|1.37087
11:48:44|1.37087
11:48:46|1.37087
11:48:46|1.3712
11:48:48|1.37057
11:48:48|1.37048
11:48:49|1.37004
11:48:50|1.36937
11:48:51|1.36942
11:48:53|1.36942
11:48:53|1.36942
11:48:55|1.36942
11:48:55|1.36964
11:48:56|1.36964
11:48:57|1.36964
11:48:59|1.36964
11:48:59|1.36964
11:49:01|1.36964
11:49:01|1.36964
11:49:02|1.36964
11:49:04|1.36861
11:49:05|1.36833
11:49:06|1.36842
11:49:07|1.36784
11:49:08|1.36766
11:49:09|1.36764
11:49:10|1.36714
11:49:11|1.36714
11:49:12|1.36714
11:49:13|1.36714
11:49:15|1.36714
11:49:15|1.36727
11:49:17|1.36769
11:49:18|1.36791
11:49:19|1.36815
11:49:20|1.36715
11:49:21|1.36727
11:49:22|1.3674
11:49:23|1.36791
11:49:24|1.36818
11:49:25|1.36817
11:49:26|1.36679
11:49:27|1.36755
11:49:28|1.36755
11:49:29|1.36755
11:49:31|1.36745
11:49:31|1.36763
11:49:33|1.36782
11:49:35|1.36782
11:49:35|1.36763
11:49:37|1.36763
11:49:38|1.36763
11:49:40|1.36727
11:49:41|1.3676
11:49:42|1.36716
11:49:43|1.36666
11:49:44|1.36666
11:49:45|1.36666
11:49:46|1.3665
11:49:47|1.3658
11:49:48|1.3658
11:49:49|1.365
11:49:51|1.36454
11:49:52|1.36454
11:49:53|1.36454
11:49:54|1.36455
11:49:55|1.36463
11:49:56|1.36454
11:49:58|1.36435
11:49:58|1.36447
11:49:59|1.36426
11:50:00|1.36375
11:50:01|1.36392
11:50:03|1.36363
11:50:04|1.36364
11:50:05|1.364
11:50:05|1.364
11:50:06|1.364
11:50:08|1.36231
11:50:09|1.36247
11:50:10|1.36225
11:50:11|1.36275
11:50:11|1.36275
11:50:13|1.36193
11:50:14|1.36157
11:50:15|1.36174
11:50:16|1.36156
11:50:17|1.36203
11:50:18|1.36249
11:50:19|1.36167
11:50:20|1.36202
11:50:21|1.36085
11:50:22|1.36102
11:50:23|1.36083
11:50:24|1.36071
11:50:25|1.3607
11:50:26|1.36102
11:50:27|1.36105
11:50:28|1.36105
11:50:29|1.36141
11:50:30|1.36141
11:50:31|1.36138
11:50:32|1.36168
11:50:34|1.36245
11:50:34|1.36255
11:50:36|1.36255
11:50:36|1.36233
11:50:38|1.3626
11:50:39|1.36247
11:50:40|1.36247
11:50:41|1.36247
11:50:42|1.36201
11:50:42|1.36201
11:50:44|1.36205
11:50:44|1.36205
11:50:46|1.36205
11:50:46|1.36191
11:50:48|1.36158
11:50:48|1.36102
11:50:49|1.36023
11:50:51|1.35942
11:50:52|1.35919
11:50:53|1.35889
11:50:54|1.35891
11:50:55|1.35841
11:50:56|1.35819
11:50:57|1.35778
11:50:57|1.3578
11:50:59|1.35818
11:50:59|1.35818
11:51:01|1.35785
11:51:02|1.35799
11:51:02|1.35793
11:51:04|1.35768
11:51:05|1.35783
11:51:06|1.35783
11:51:07|1.35818
11:51:08|1.35867
11:51:09|1.35853
11:51:10|1.35889
11:51:11|1.35856
11:51:12|1.3589
11:51:13|1.35951
11:51:14|1.35897
11:51:15|1.3587
11:51:16|1.35851
11:51:17|1.35851
11:51:18|1.35747
11:51:19|1.35822
11:51:20|1.35821
11:51:21|1.35777
11:51:22|1.35777
11:51:23|1.35884
11:51:24|1.35884
11:51:25|1.35796
11:51:26|1.35796
11:51:27|1.35762
11:51:28|1.35762
11:51:29|1.35757
11:51:30|1.35718
11:51:31|1.35845
11:51:32|1.35867
11:51:33|1.35912
11:51:34|1.35855
11:51:36|1.358
11:51:37|1.35769
11:51:38|1.358
11:51:39|1.358
11:51:40|1.35775
11:51:41|1.35775
11:51:42|1.35802
11:51:43|1.3612
11:51:44|1.36062
11:51:45|1.36058
11:51:46|1.36
11:51:47|1.36088
11:51:48|1.36088
11:51:49|1.36087
11:51:50|1.36061
11:51:51|1.36065
11:51:52|1.35989
11:51:54|1.36034
11:51:55|1.36116
11:51:55|1.3613
11:51:56|1.36144
11:51:57|1.36247
11:51:58|1.36255
11:52:00|1.36213
11:52:00|1.3619
11:52:01|1.36176
11:52:02|1.36269
11:52:03|1.36285
11:52:04|1.36255
11:52:05|1.36364
11:52:06|1.36388
11:52:08|1.36312
11:52:08|1.36313
11:52:09|1.36301
11:52:11|1.3635
11:52:11|1.36381
11:52:13|1.3634
11:52:14|1.3634
11:52:15|1.36284
11:52:16|1.36285
11:52:17|1.36285
11:52:18|1.36296
11:52:18|1.36292
11:52:19|1.36292
11:52:21|1.36157
11:52:22|1.36178
11:52:23|1.36338
11:52:24|1.36336
11:52:25|1.36309
11:52:26|1.36309
11:52:27|1.36304
11:52:28|1.364
11:52:30|1.364
11:52:30|1.36408
11:52:31|1.36408
11:52:32|1.36408
11:52:33|1.3634
11:52:34|1.3634
11:52:35|1.36396
11:52:36|1.3647
11:52:38|1.3647
11:52:38|1.36398
11:52:39|1.36408
11:52:40|1.36394
11:52:41|1.36403
11:52:43|1.36378
11:52:44|1.36367
11:52:44|1.3636
11:52:45|1.36378
11:52:46|1.36361
11:52:48|1.3629
11:52:49|1.36269
11:52:50|1.36232
11:52:51|1.36232
11:52:52|1.36232
11:52:53|1.36232
11:52:54|1.36157
11:52:55|1.3621
11:52:56|1.36206
11:52:57|1.36206
11:52:58|1.36206
11:52:59|1.36172
11:53:00|1.36189
11:53:01|1.36214
11:53:03|1.3617
11:53:03|1.36167
11:53:04|1.36167
11:53:06|1.36206
11:53:06|1.3623
11:53:07|1.36239
11:53:08|1.36239
11:53:10|1.36246
11:53:10|1.36237
11:53:12|1.36237
11:53:12|1.36237
11:53:14|1.36291
11:53:14|1.36252
11:53:15|1.36252
11:53:16|1.36198
11:53:17|1.36198
11:53:18|1.36198
11:53:19|1.361
11:53:21|1.361
11:53:21|1.36073
11:53:22|1.36073
11:53:23|1.36066
11:53:24|1.36107
11:53:26|1.36135
11:53:26|1.36206
11:53:27|1.36165
11:53:28|1.36165
11:53:30|1.36165
11:53:30|1.36207
11:53:31|1.36256
11:53:32|1.36286
11:53:33|1.36286
11:53:34|1.36286
11:53:36|1.36274
11:53:37|1.36337
11:53:38|1.36387
11:53:39|1.36387
11:53:40|1.36396
11:53:41|1.36424
11:53:42|1.36436
11:53:43|1.36522
11:53:44|1.36569
11:53:45|1.365
11:53:46|1.36482
11:53:47|1.36482
11:53:48|1.36482
11:53:49|1.3645
11:53:50|1.36423
11:53:51|1.36339
11:53:53|1.36339
11:53:53|1.36339
11:53:54|1.36339
11:53:56|1.36339
11:53:56|1.36256
11:53:57|1.36242
11:53:59|1.36201
11:53:59|1.36226
11:54:01|1.36199
11:54:02|1.36199
11:54:02|1.36199
11:54:03|1.36226
11:54:04|1.36226
11:54:05|1.36199
11:54:06|1.36239
11:54:07|1.36282
11:54:08|1.36281
11:54:10|1.36262
11:54:10|1.36242
11:54:11|1.36242
11:54:12|1.36363
11:54:13|1.36326
11:54:14|1.36331
11:54:16|1.364
11:54:16|1.3639
11:54:17|1.3639
11:54:19|1.36381
11:54:19|1.36378
11:54:20|1.36399
11:54:21|1.36393
11:54:23|1.36321
11:54:23|1.36325
11:54:24|1.36325
11:54:25|1.36446
11:54:27|1.36446
11:54:27|1.36417
11:54:28|1.36417
11:54:30|1.36418
11:54:30|1.36417
11:54:32|1.36442
11:54:32|1.36442
11:54:34|1.36373
11:54:35|1.36396
11:54:35|1.36396
11:54:36|1.364
11:54:38|1.364
11:54:39|1.364
11:54:40|1.36396
11:54:41|1.36341
11:54:42|1.36143
11:54:43|1.36179
11:54:44|1.36179
11:54:45|1.36179
11:54:46|1.36179
11:54:48|1.36179
11:54:48|1.36181
11:54:49|1.36181
11:54:50|1.36181
11:54:52|1.36181
11:54:53|1.36158
11:54:54|1.36172
11:54:54|1.36172
11:54:55|1.36172
11:54:57|1.36172
11:54:57|1.36256
11:54:58|1.36256
11:55:00|1.36256
11:55:01|1.36253
11:55:02|1.36272
11:55:03|1.36272
11:55:04|1.36272
11:55:05|1.36305
11:55:06|1.3645
11:55:07|1.3645
11:55:08|1.3645
11:55:09|1.36445
11:55:10|1.36439
11:55:11|1.36439
11:55:12|1.36449
11:55:13|1.365
11:55:14|1.36524
11:55:15|1.36531
11:55:16|1.36465
11:55:17|1.36432
11:55:18|1.36432
11:55:19|1.36432
11:55:20|1.36436
11:55:21|1.36436
11:55:22|1.36453
11:55:23|1.36453
11:55:24|1.36453
11:55:25|1.36453
11:55:26|1.36411
11:55:27|1.36411
11:55:28|1.36387
11:55:29|1.36308
11:55:30|1.36308
11:55:31|1.36308
11:55:32|1.36308
11:55:33|1.36161
11:55:34|1.36136
11:55:35|1.36135
11:55:36|1.36135
11:55:37|1.36135
11:55:38|1.36135
11:55:40|1.36166
11:55:41|1.36166
11:55:42|1.36166
11:55:43|1.36168
11:55:44|1.36168
11:55:45|1.36198
11:55:46|1.36198
11:55:47|1.36198
11:55:48|1.36198
11:55:49|1.36198
11:55:50|1.36198
11:55:51|1.36105
11:55:52|1.36046
11:55:53|1.36156
11:55:54|1.36118
11:55:55|1.36118
11:55:57|1.36118
11:55:58|1.36118
11:55:58|1.36118
11:55:59|1.36079
11:56:00|1.3613
11:56:01|1.3613
11:56:02|1.36118
11:56:04|1.36118
11:56:05|1.36278
11:56:06|1.3634
11:56:07|1.36306
11:56:08|1.36306
11:56:09|1.36399
11:56:10|1.36342
11:56:11|1.36368
11:56:12|1.36396
11:56:13|1.36455
11:56:14|1.36455
11:56:15|1.36508
11:56:16|1.3648
11:56:17|1.36481
11:56:18|1.36452
11:56:19|1.36466
11:56:20|1.36481
11:56:21|1.36582
11:56:22|1.36606
11:56:23|1.36561
11:56:24|1.36573
11:56:25|1.36573
11:56:26|1.36518
11:56:27|1.36518
11:56:28|1.36518
11:56:29|1.36675
11:56:30|1.36606
11:56:32|1.36589
11:56:32|1.3662
11:56:33|1.3663
11:56:34|1.3663
11:56:35|1.36613
11:56:36|1.36613
11:56:37|1.36613
11:56:38|1.36627
11:56:40|1.36626
11:56:41|1.36626
11:56:42|1.36626
11:56:43|1.36615
11:56:44|1.36592
11:56:45|1.36619
11:56:46|1.36552
11:56:47|1.36662
11:56:48|1.3669
11:56:50|1.3669
11:56:51|1.3669
11:56:51|1.3669
11:56:52|1.3669
11:56:53|1.3669
11:56:55|1.3669
11:56:56|1.3669
11:56:57|1.36739
11:56:58|1.36717
11:56:59|1.36717
11:57:00|1.36704
11:57:00|1.36714
11:57:02|1.36704
11:57:03|1.36704
11:57:04|1.36704
11:57:05|1.36901
11:57:06|1.369
11:57:07|1.36886
11:57:08|1.36896
11:57:09|1.36896
11:57:09|1.36905
11:57:10|1.36905
11:57:12|1.36905
11:57:12|1.369
11:57:14|1.36937
11:57:15|1.36937
11:57:16|1.36911
11:57:17|1.36909
11:57:18|1.36942
11:57:19|1.369
11:57:20|1.36947
11:57:21|1.36944
11:57:22|1.36791
11:57:23|1.36791
11:57:24|1.36832
11:57:25|1.36773
11:57:26|1.36773
11:57:27|1.36773
11:57:28|1.36773
11:57:29|1.36769
11:57:30|1.36759
11:57:31|1.36703
11:57:32|1.36673
11:57:33|1.36662
11:57:34|1.36662
11:57:35|1.36619
11:57:36|1.36549
11:57:37|1.36536
11:57:38|1.36546
11:57:39|1.36546
11:57:40|1.36617
11:57:42|1.36599
11:57:43|1.36599
11:57:44|1.3662
11:57:45|1.36605
11:57:46|1.36535
11:57:47|1.36526
11:57:49|1.36526
11:57:50|1.36611
11:57:50|1.36606
11:57:52|1.36611
11:57:52|1.36611
11:57:54|1.36611
11:57:55|1.36662
11:57:56|1.36662
11:57:57|1.36662
11:57:58|1.36664
11:57:59|1.36686
11:58:00|1.36686
11:58:01|1.36686
11:58:02|1.36686
11:58:03|1.36686
11:58:05|1.36686
11:58:05|1.36647
11:58:06|1.36647
11:58:07|1.36718
11:58:08|1.36717
11:58:10|1.36736
11:58:10|1.36737
11:58:11|1.36593
11:58:12|1.36536
11:58:13|1.36544
11:58:14|1.36549
11:58:15|1.36549
11:58:16|1.36549
11:58:17|1.3656
11:58:18|1.36564
11:58:19|1.36602
11:58:20|1.365
11:58:22|1.3641
11:58:22|1.36425
11:58:23|1.36388
11:58:24|1.36388
11:58:25|1.36359
11:58:26|1.36251
11:58:27|1.3626
11:58:28|1.3626
11:58:29|1.3626
11:58:30|1.36309
11:58:31|1.3625
11:58:33|1.36284
11:58:34|1.36231
11:58:34|1.36231
11:58:36|1.36267
11:58:36|1.36267
11:58:37|1.36269
11:58:39|1.36269
11:58:39|1.36269
11:58:40|1.36229
11:58:42|1.36229
11:58:43|1.36229
11:58:44|1.36264
11:58:45|1.36259
11:58:46|1.36259
11:58:47|1.36259
11:58:48|1.36259
11:58:49|1.36245
11:58:50|1.36246
11:58:51|1.36246
11:58:52|1.36284
11:58:53|1.36284
11:58:54|1.3635
11:58:55|1.3635
11:58:56|1.36395
11:58:57|1.36352
11:58:58|1.36352
11:58:59|1.36352
11:59:00|1.36352
11:59:01|1.36352
11:59:02|1.36381
11:59:03|1.36381
11:59:04|1.36381
11:59:05|1.36524
11:59:07|1.36522
11:59:07|1.36465
11:59:08|1.36465
11:59:09|1.36499
11:59:11|1.36499
11:59:11|1.36465
11:59:13|1.3635
11:59:13|1.3635
11:59:15|1.36311
11:59:16|1.3634
11:59:16|1.36255
11:59:17|1.36255
11:59:19|1.36256
11:59:19|1.36137
11:59:20|1.3619
11:59:21|1.36085
11:59:22|1.36147
11:59:23|1.36147
11:59:24|1.36119
11:59:26|1.36146
11:59:27|1.36146
11:59:27|1.36146
11:59:28|1.36146
11:59:30|1.36146
11:59:30|1.36093
11:59:31|1.36093
11:59:32|1.36093
11:59:34|1.36128
11:59:35|1.36128
11:59:35|1.36144
11:59:36|1.362
11:59:38|1.36143
11:59:38|1.36143
11:59:39|1.3613
11:59:40|1.3613
11:59:41|1.3613
11:59:43|1.36073
11:59:44|1.36054
11:59:46|1.36064
11:59:47|1.36064
11:59:49|1.36078
11:59:49|1.36078
11:59:50|1.36151
11:59:52|1.36151
11:59:53|1.36121
11:59:54|1.36185
11:59:55|1.36135
11:59:56|1.3612
11:59:57|1.36149
11:59:58|1.36149
11:59:59|1.36149
12:00:00|1.36172
12:00:01|1.36164
12:00:02|1.36164
12:00:04|1.36242
12:00:04|1.36242
12:00:05|1.36242
12:00:07|1.36242
12:00:08|1.36184
12:00:08|1.3627
12:00:09|1.36277
12:00:11|1.36221
12:00:11|1.36271
12:00:12|1.36271
12:00:13|1.36184
12:00:14|1.3618
12:00:15|1.3618
12:00:16|1.3618
12:00:17|1.36183
12:00:18|1.36183
12:00:20|1.36278
12:00:20|1.36258
12:00:21|1.36296
12:00:22|1.36296
12:00:23|1.36309
12:00:24|1.36252
12:00:26|1.36252
12:00:26|1.3626
12:00:27|1.36186
12:00:28|1.36186
12:00:29|1.36191
12:00:30|1.36165
12:00:31|1.36207
12:00:32|1.36195
12:00:33|1.36195
12:00:34|1.36194
12:00:35|1.36196
12:00:36|1.36196
12:00:37|1.36196
12:00:38|1.36196
12:00:39|1.36196
12:00:40|1.36157
12:00:41|1.36157
12:00:43|1.36157
12:00:44|1.36185
12:00:45|1.36185
12:00:46|1.36175
12:00:47|1.36207
12:00:48|1.36207
12:00:49|1.36312
12:00:50|1.36302
12:00:51|1.36302
12:00:52|1.3634
12:00:53|1.36409
12:00:54|1.36466
12:00:55|1.365
12:00:56|1.36486
12:00:57|1.36456
12:00:58|1.36405
12:00:59|1.36405
12:01:00|1.36405
12:01:01|1.36405
12:01:02|1.36347
12:01:03|1.36347
12:01:04|1.36415
12:01:06|1.36365
12:01:06|1.36356
12:01:07|1.36386
12:01:09|1.36377
12:01:09|1.36367
12:01:10|1.36367
12:01:12|1.36367
12:01:12|1.36367
12:01:13|1.36377
12:01:14|1.3634
12:01:15|1.36323
12:01:16|1.36328
12:01:17|1.36205
12:01:19|1.36133
12:01:19|1.36129
12:01:20|1.36104
12:01:21|1.36104
12:01:22|1.36104
12:01:23|1.36104
12:01:25|1.36118
12:01:25|1.36093
12:01:26|1.36093
12:01:27|1.36132
12:01:28|1.3613
12:01:29|1.36104
12:01:30|1.36096
12:01:31|1.36096
12:01:32|1.36096
12:01:33|1.36077
12:01:35|1.36102
12:01:35|1.36132
12:01:36|1.36118
12:01:37|1.36116
12:01:38|1.36116
12:01:39|1.36116
12:01:40|1.36073
12:01:41|1.36073
12:01:43|1.36116
12:01:43|1.36116
12:01:44|1.36116
12:01:45|1.36116
12:01:47|1.3612
12:01:47|1.36158
12:01:49|1.36186
12:01:49|1.36278
12:01:50|1.36276
12:01:52|1.36276
12:01:52|1.36284
12:01:53|1.36284
12:01:54|1.36302
12:01:56|1.36348
12:01:57|1.36348
12:01:57|1.36342
12:01:58|1.364
12:02:00|1.364
12:02:01|1.364
12:02:02|1.36465
12:02:03|1.36548
12:02:03|1.36571
12:02:04|1.36537
12:02:06|1.36459
12:02:07|1.36506
12:02:08|1.36546
12:02:08|1.36546
12:02:10|1.3656
12:02:11|1.3656
12:02:12|1.36563
12:02:13|1.36563
12:02:13|1.36563
12:02:15|1.36578
12:02:16|1.36567
12:02:17|1.36567
12:02:18|1.36552
12:02:19|1.36551
12:02:20|1.36514
12:02:21|1.36495
12:02:22|1.36495
12:02:23|1.36439
12:02:24|1.36439
12:02:25|1.36439
12:02:26|1.36439
12:02:28|1.36479
12:02:28|1.36442
12:02:30|1.36442
12:02:30|1.36442
12:02:32|1.36442
12:02:32|1.36442
12:02:33|1.36467
12:02:34|1.36496
12:02:35|1.36496
12:02:36|1.36454
12:02:37|1.36347
12:02:38|1.36343
12:02:39|1.36385
12:02:41|1.36385
12:02:41|1.36356
12:02:43|1.36356
12:02:43|1.36326
12:02:45|1.36326
12:02:45|1.36343
12:02:46|1.36191
12:02:48|1.36209
12:02:49|1.36184
12:02:51|1.36112
12:02:51|1.36112
12:02:52|1.36201
12:02:53|1.36223
12:02:55|1.3621
12:02:55|1.3621
12:02:56|1.3621
12:02:58|1.3621
12:02:58|1.3621
12:03:00|1.3621
12:03:01|1.36203
12:03:02|1.36203
12:03:02|1.36185
12:03:04|1.362
12:03:06|1.36143
12:03:06|1.36141
12:03:07|1.3614
12:03:08|1.36139
12:03:09|1.36139
12:03:10|1.36139
12:03:11|1.36139
12:03:12|1.36139
12:03:13|1.36139
12:03:14|1.361
12:03:16|1.36062
12:03:16|1.36075
12:03:17|1.36075
12:03:18|1.3613
12:03:20|1.3613
12:03:20|1.36153
12:03:21|1.36153
12:03:22|1.36136
12:03:23|1.36136
12:03:24|1.3606
12:03:25|1.3606
12:03:26|1.36069
12:03:27|1.36156
12:03:29|1.36128
12:03:29|1.36149
12:03:30|1.36149
12:03:31|1.36143
12:03:32|1.36143
12:03:33|1.36143
12:03:35|1.36141
12:03:35|1.36131
12:03:36|1.36131
12:03:37|1.36131
12:03:38|1.36131
12:03:40|1.36131
12:03:40|1.36131
12:03:41|1.36131
12:03:42|1.36131
12:03:43|1.36131
12:03:44|1.36131
12:03:45|1.36131
12:03:47|1.36131
12:03:48|1.36475
12:03:49|1.36337
12:03:51|1.36337
12:03:52|1.36337
12:03:53|1.36323
12:03:54|1.36323
12:03:55|1.36323
12:03:56|1.36274
12:03:57|1.362
12:03:58|1.362
12:03:59|1.36162
12:04:00|1.36155
12:04:02|1.36087
12:04:03|1.36136
12:04:03|1.36081
12:04:04|1.3615
12:04:05|1.3615
12:04:07|1.3606
12:04:07|1.36048
12:04:09|1.36048
12:04:09|1.3598
12:04:11|1.3598
12:04:12|1.3598
12:04:12|1.35974
12:04:14|1.35956
12:04:15|1.35943
12:04:15|1.35951
12:04:16|1.35951
12:04:18|1.35965
12:04:18|1.35852
12:04:19|1.35854
12:04:21|1.35851
12:04:22|1.35851
12:04:23|1.35851
12:04:23|1.35851
12:04:24|1.35851
12:04:26|1.35805
12:04:27|1.35822
12:04:28|1.35771
12:04:29|1.35768
12:04:30|1.35795
12:04:31|1.35795
12:04:32|1.35795
12:04:33|1.35816
12:04:34|1.35853
12:04:35|1.3583
12:04:36|1.3583
12:04:37|1.3583
12:04:38|1.35909
12:04:39|1.35851
12:04:40|1.35836
12:04:41|1.35729
12:04:42|1.35773
12:04:43|1.35727
12:04:44|1.35727
12:04:45|1.35708
12:04:46|1.35708
12:04:47|1.35745
12:04:48|1.35708
12:04:49|1.35708
12:04:50|1.35736
12:04:51|1.35744
12:04:52|1.35795
12:04:53|1.35795
12:04:54|1.35708
12:04:55|1.35765
12:04:56|1.35781
12:04:57|1.35781
12:04:58|1.35752
12:04:59|1.35752
12:05:01|1.35708
12:05:01|1.35816
12:05:02|1.35778
12:05:04|1.35728
12:05:06|1.35743
12:05:07|1.35743
12:05:08|1.35743
12:05:09|1.35767
12:05:09|1.35767
12:05:10|1.35767
12:05:11|1.35766
12:05:12|1.35853
12:05:13|1.35906
12:05:15|1.35906
12:05:15|1.35906
12:05:17|1.3584
12:05:17|1.35907
12:05:19|1.3593
12:05:19|1.35931
12:05:20|1.35919
12:05:22|1.35882
12:05:23|1.35809
12:05:24|1.35771
12:05:25|1.35757
12:05:26|1.35757
12:05:27|1.35757
12:05:27|1.35757
12:05:29|1.35734
12:05:29|1.35821
12:05:31|1.35819
12:05:32|1.35819
12:05:33|1.35823
12:05:34|1.35843
12:05:35|1.35843
12:05:36|1.3587
12:05:37|1.3587
12:05:38|1.35901
12:05:39|1.36047
12:05:40|1.36128
12:05:41|1.36129
12:05:42|1.3615
12:05:43|1.3615
12:05:44|1.36192
12:05:45|1.36192
12:05:46|1.36192
12:05:47|1.36229
12:05:49|1.36278
12:05:49|1.36297
12:05:50|1.36297
12:05:52|1.36305
12:05:53|1.36316
12:05:54|1.36316
12:05:55|1.36432
12:05:57|1.36444
12:05:57|1.36551
12:05:59|1.36624
12:06:00|1.36559
12:06:01|1.36559
12:06:02|1.36562
12:06:03|1.3651
12:06:04|1.36542
12:06:05|1.36386
12:06:06|1.36382
12:06:07|1.36348
12:06:08|1.36348
12:06:09|1.36461
12:06:10|1.36498
12:06:11|1.36431
12:06:12|1.3631
12:06:13|1.36301
12:06:14|1.35898
12:06:15|1.35873
12:06:16|1.35776
12:06:18|1.35792
12:06:18|1.35783
12:06:19|1.35727
12:06:21|1.35817
12:06:21|1.35813
12:06:22|1.35845
12:06:23|1.35914
12:06:24|1.35914
12:06:25|1.35917
12:06:26|1.35964
12:06:27|1.35964
12:06:28|1.3588
12:06:29|1.3588
12:06:30|1.35845
12:06:31|1.35888
12:06:33|1.35915
12:06:33|1.35915
12:06:34|1.35904
12:06:35|1.35904
12:06:36|1.35904
12:06:38|1.35908
12:06:38|1.35894
12:06:39|1.35909
12:06:41|1.35909
12:06:41|1.35909
12:06:42|1.35923
12:06:43|1.35923
12:06:44|1.35923
12:06:45|1.35923
12:06:46|1.35907
12:06:47|1.35867
12:06:48|1.35805
12:06:49|1.35768
12:06:51|1.35754
12:06:52|1.35754
12:06:53|1.35754
12:06:54|1.35754
12:06:55|1.35775
12:06:56|1.35775
12:06:57|1.35756
12:06:58|1.35757
12:06:59|1.35757
12:07:00|1.35769
12:07:01|1.3576
12:07:02|1.35732
12:07:03|1.35732
12:07:04|1.35709
12:07:05|1.35709
12:07:06|1.3583
12:07:08|1.35803
12:07:09|1.35803
12:07:10|1.35803
12:07:11|1.35803
12:07:12|1.35803
12:07:13|1.358
12:07:14|1.35833
12:07:15|1.35833
12:07:16|1.35942
12:07:17|1.35976
12:07:18|1.35928
12:07:19|1.35904
12:07:20|1.35904
12:07:21|1.35904
12:07:22|1.35857
12:07:23|1.35809
12:07:24|1.35809
12:07:25|1.35809
12:07:26|1.35809
12:07:27|1.35838
12:07:28|1.35824
12:07:29|1.35824
12:07:30|1.35785
12:07:31|1.35784
12:07:32|1.35784
12:07:33|1.35784
12:07:34|1.35784
12:07:35|1.35812
12:07:36|1.35812
12:07:37|1.35812
12:07:38|1.35812
12:07:39|1.35784
12:07:40|1.35779
12:07:41|1.35779
12:07:42|1.35779
12:07:43|1.35779
12:07:44|1.35779
12:07:45|1.35776
12:07:46|1.35775
12:07:47|1.35851
12:07:48|1.35904
12:07:49|1.36007
12:07:50|1.35988
12:07:51|1.36012
12:07:52|1.36012
12:07:54|1.36012
12:07:54|1.35997
12:07:56|1.35997
12:07:57|1.35997
12:07:58|1.35941
12:07:59|1.35941
12:08:00|1.35941
12:08:01|1.35941
12:08:02|1.35997
12:08:03|1.36032
12:08:04|1.36031
12:08:05|1.3604
12:08:06|1.36048
12:08:07|1.3607
12:08:08|1.3607
12:08:09|1.3607
12:08:10|1.35522
12:08:11|1.3535
12:08:12|1.35467
12:08:13|1.35403
12:08:14|1.35359
12:08:15|1.35388
12:08:16|1.3536
12:08:17|1.35402
12:08:18|1.35395
12:08:19|1.35414
12:08:20|1.35372
12:08:21|1.35398
12:08:22|1.354
12:08:23|1.35436
12:08:24|1.35393
12:08:25|1.35341
12:08:26|1.35341
12:08:27|1.353
12:08:28|1.35236
12:08:29|1.35265
12:08:31|1.35339
12:08:31|1.35289
12:08:32|1.35292
12:08:33|1.35214
12:08:34|1.35214
12:08:35|1.35231
12:08:36|1.35231
12:08:37|1.3522
12:08:38|1.35227
12:08:40|1.35227
12:08:40|1.35227
12:08:41|1.35227
12:08:43|1.3519
12:08:43|1.3519
12:08:44|1.35211
12:08:46|1.3521
12:08:46|1.347
12:08:48|1.347
12:08:49|1.347
12:08:49|1.34963
12:08:50|1.34942
12:08:52|1.34897
12:08:53|1.34897
12:08:54|1.34907
12:08:56|1.34947
12:08:56|1.34936
12:08:58|1.34983
12:08:59|1.34952
12:09:00|1.34897
12:09:01|1.34835
12:09:02|1.34958
12:09:03|1.34959
12:09:04|1.34903
12:09:05|1.34937
12:09:06|1.3495
12:09:07|1.34939
12:09:09|1.34918
12:09:09|1.34885
12:09:10|1.34885
12:09:12|1.34885
12:09:13|1.34785
12:09:13|1.34767
12:09:14|1.34755
12:09:15|1.34783
12:09:17|1.3482
12:09:17|1.34875
12:09:19|1.34875
12:09:20|1.34911
12:09:20|1.34911
12:09:22|1.34879
12:09:23|1.34875
12:09:24|1.34996
12:09:25|1.34912
12:09:26|1.34923
12:09:27|1.34916
12:09:28|1.34915
12:09:29|1.34915
12:09:30|1.34826
12:09:31|1.348
12:09:32|1.34833
12:09:33|1.34805
12:09:34|1.348
12:09:35|1.348
12:09:36|1.34812
12:09:37|1.34831
12:09:38|1.34789
12:09:39|1.3479
12:09:40|1.34773
12:09:41|1.34773
12:09:42|1.34773
12:09:43|1.34773
12:09:44|1.34767
12:09:45|1.347
12:09:46|1.34692
12:09:47|1.34688
12:09:48|1.3466
12:09:49|1.34615
12:09:50|1.3462
12:09:51|1.34619
12:09:52|1.3462
12:09:53|1.34712
12:09:55|1.34671
12:09:56|1.34667
12:09:57|1.34671
12:09:58|1.34666
12:09:58|1.34671
12:10:00|1.34671
12:10:01|1.34711
12:10:02|1.34737
12:10:03|1.34728
12:10:04|1.34799
12:10:04|1.34848
12:10:06|1.34848
12:10:07|1.34923
12:10:07|1.34913
12:10:09|1.35012
12:10:10|1.3499
12:10:11|1.34789
12:10:12|1.34817
12:10:13|1.34797
12:10:14|1.34755
12:10:15|1.34728
12:10:16|1.34728
12:10:17|1.34728
12:10:18|1.34716
12:10:19|1.34647
12:10:20|1.3466
12:10:21|1.3466
12:10:22|1.3466
12:10:23|1.3466
12:10:24|1.34664
12:10:25|1.34647
12:10:26|1.34637
12:10:27|1.34637
12:10:28|1.3451
12:10:29|1.34507
12:10:30|1.34526
12:10:31|1.34749
12:10:32|1.34677
12:10:33|1.34648
12:10:34|1.34625
12:10:35|1.34636
12:10:36|1.34649
12:10:37|1.34655
12:10:38|1.34654
12:10:39|1.34679
12:10:40|1.34639
12:10:41|1.34639
12:10:42|1.34653
12:10:44|1.34657
12:10:44|1.34656
12:10:45|1.34656
12:10:46|1.34655
12:10:47|1.34587
12:10:48|1.34509
12:10:49|1.34511
12:10:51|1.34524
12:10:51|1.34541
12:10:52|1.34552
12:10:54|1.34549
12:10:55|1.34587
12:10:56|1.34551
12:10:57|1.34642
12:10:58|1.34597
12:10:59|1.34597
12:11:00|1.34597
12:11:01|1.34641
12:11:02|1.34558
12:11:03|1.34527
12:11:05|1.34524
12:11:05|1.34524
12:11:06|1.34597
12:11:07|1.34597
12:11:08|1.34597
12:11:10|1.34597
12:11:11|1.34698
12:11:11|1.34706
12:11:12|1.34706
12:11:13|1.34742
12:11:15|1.34742
12:11:16|1.34771
12:11:17|1.34739
12:11:18|1.3474
12:11:19|1.34716
12:11:20|1.34716
12:11:21|1.34698
12:11:22|1.34698
12:11:23|1.34698
12:11:24|1.34739
12:11:25|1.34725
12:11:26|1.34725
12:11:27|1.34725
12:11:28|1.34741
12:11:29|1.34741
12:11:30|1.34741
12:11:31|1.34741
12:11:32|1.34716
12:11:33|1.34734
12:11:34|1.34734
12:11:35|1.34739
12:11:37|1.34741
12:11:37|1.34719
12:11:38|1.34719
12:11:39|1.34691
12:11:40|1.34683
12:11:41|1.34793
12:11:43|1.34757
12:11:43|1.34835
12:11:44|1.34835
12:11:45|1.34842
12:11:46|1.34842
12:11:47|1.34847
12:11:49|1.34847
12:11:50|1.34847
12:11:50|1.34835
12:11:51|1.34835
12:11:52|1.34812
12:11:54|1.34815
12:11:55|1.34781
12:11:56|1.34848
12:11:57|1.34935
12:11:58|1.3492
12:11:59|1.34949
12:12:00|1.34946
12:12:01|1.34947
12:12:02|1.35054
12:12:03|1.35143
12:12:04|1.35285
12:12:05|1.35249
12:12:07|1.35212
12:12:07|1.35304
12:12:09|1.35304
12:12:09|1.35376
12:12:10|1.35334
12:12:12|1.35334
12:12:13|1.35324
12:12:14|1.35314
12:12:14|1.35457
12:12:16|1.35482
12:12:17|1.35493
12:12:18|1.35384
12:12:19|1.35304
12:12:20|1.35304
12:12:22|1.35304
12:12:23|1.35399
12:12:23|1.35386
12:12:24|1.35379
12:12:25|1.35366
12:12:26|1.35404
12:12:28|1.3544
12:12:28|1.35356
12:12:29|1.35304
12:12:30|1.35329
12:12:32|1.35329
12:12:32|1.35382
12:12:34|1.3545
12:12:35|1.3545
12:12:35|1.35418
12:12:36|1.35418
12:12:38|1.35418
12:12:39|1.35437
12:12:39|1.35382
12:12:40|1.35393
12:12:41|1.35426
12:12:43|1.35404
12:12:45|1.35404
12:12:45|1.35404
12:12:46|1.35405
12:12:47|1.35401
12:12:48|1.35401
12:12:49|1.35401
12:12:50|1.35431
12:12:51|1.35405
12:12:52|1.35398
12:12:53|1.35394
12:12:54|1.35401
12:12:55|1.35389
12:12:57|1.35401
12:12:59|1.35385
12:12:59|1.3534
12:13:00|1.3534
12:13:01|1.35332
12:13:03|1.35332
12:13:04|1.3538
12:13:05|1.35353
12:13:06|1.35387
12:13:07|1.35401
12:13:08|1.35429
12:13:09|1.35553
12:13:10|1.356
12:13:11|1.35598
12:13:12|1.35584
12:13:13|1.35583
12:13:14|1.35477
12:13:15|1.35477
12:13:16|1.35466
12:13:18|1.35549
12:13:19|1.35585
12:13:20|1.35526
12:13:21|1.35548
12:13:22|1.35545
12:13:23|1.35565
12:13:24|1.35574
12:13:25|1.35571
12:13:26|1.356
12:13:27|1.356
12:13:28|1.356
12:13:29|1.356
12:13:30|1.356
12:13:31|1.356
12:13:32|1.356
12:13:33|1.35601
12:13:34|1.35578
12:13:35|1.35606
12:13:36|1.35516
12:13:37|1.35516
12:13:38|1.35509
12:13:39|1.35509
12:13:40|1.35532
12:13:41|1.35495
12:13:42|1.35574
12:13:43|1.35599
12:13:44|1.35599
12:13:45|1.35599
12:13:46|1.35591
12:13:47|1.35625
12:13:48|1.35591
12:13:49|1.35687
12:13:50|1.35659
12:13:51|1.35743
12:13:52|1.3568
12:13:53|1.35653
12:13:54|1.35653
12:13:55|1.35653
12:13:56|1.35653
12:13:57|1.35792
12:13:58|1.35729
12:13:59|1.35769
12:14:00|1.357
12:14:01|1.35677
12:14:02|1.35678
12:14:03|1.35721
12:14:04|1.35881
12:14:05|1.35844
12:14:06|1.3595
12:14:07|1.35935
12:14:08|1.35911
12:14:09|1.35933
12:14:10|1.35899
12:14:12|1.359
12:14:12|1.359
12:14:13|1.35899
12:14:14|1.35822
12:14:16|1.35769
12:14:16|1.35785
12:14:17|1.3582
12:14:19|1.3586
12:14:20|1.35824
12:14:21|1.35793
12:14:22|1.35824
12:14:23|1.35824
12:14:24|1.35916
12:14:24|1.35868
12:14:26|1.35925
12:14:26|1.35925
12:14:27|1.35835
12:14:28|1.35887
12:14:30|1.35851
12:14:31|1.35845
12:14:32|1.35896
12:14:33|1.3586
12:14:34|1.3586
12:14:35|1.35911
12:14:36|1.35911
12:14:36|1.35911
12:14:38|1.35911
12:14:39|1.3595
12:14:40|1.35953
12:14:41|1.35952
12:14:42|1.35897
12:14:43|1.35937
12:14:44|1.35937
12:14:45|1.35937
12:14:46|1.35929
12:14:47|1.35931
12:14:48|1.35911
12:14:49|1.35886
12:14:50|1.35994
12:14:51|1.35994
12:14:53|1.35994
12:14:53|1.35994
12:14:54|1.35994
12:14:55|1.36017
12:14:56|1.36017
12:14:58|1.36058
12:14:59|1.36071
12:15:01|1.36107
12:15:02|1.3615
12:15:03|1.36159
12:15:04|1.36311
12:15:05|1.36329
12:15:06|1.36306
12:15:07|1.36309
12:15:08|1.3629
12:15:09|1.3633
12:15:10|1.36511
12:15:11|1.36454
12:15:13|1.36453
12:15:13|1.36443
12:15:14|1.36452
12:15:15|1.36457
12:15:17|1.36428
12:15:18|1.3646
12:15:18|1.36417
12:15:19|1.36417
12:15:20|1.36471
12:15:21|1.3651
12:15:22|1.3651
12:15:23|1.3632
12:15:24|1.36357
12:15:25|1.36263
12:15:26|1.36212
12:15:27|1.36191
12:15:28|1.36224
12:15:30|1.36319
12:15:30|1.36319
12:15:31|1.36352
12:15:32|1.36387
12:15:33|1.36407
12:15:34|1.36359
12:15:36|1.3641
12:15:36|1.36364
12:15:37|1.36372
12:15:38|1.36377
12:15:39|1.36377
12:15:40|1.36377
12:15:41|1.36302
12:15:42|1.36326
12:15:43|1.36296
12:15:45|1.36348
12:15:45|1.36363
12:15:46|1.36326
12:15:47|1.36373
12:15:48|1.36396
12:15:49|1.36371
12:15:50|1.36371
12:15:51|1.36371
12:15:52|1.36371
12:15:53|1.36376
12:15:54|1.36333
12:15:55|1.3637
12:15:56|1.3637
12:15:58|1.3637
12:15:58|1.36198
12:15:59|1.36187
12:16:01|1.36187
12:16:02|1.36187
12:16:03|1.36161
12:16:05|1.36227
12:16:06|1.36227
12:16:06|1.3635
12:16:08|1.3635
12:16:09|1.3636
12:16:10|1.3636
12:16:12|1.36372
12:16:13|1.36372
12:16:13|1.36451
12:16:14|1.36451
12:16:15|1.36433
12:16:16|1.36433
12:16:18|1.36357
12:16:18|1.3645
12:16:19|1.365
12:16:21|1.36458
12:16:21|1.365
12:16:22|1.36498
12:16:24|1.36458
12:16:24|1.365
12:16:26|1.36487
12:16:26|1.36487
12:16:28|1.36303
12:16:29|1.3626
12:16:30|1.36228
12:16:31|1.36172
12:16:32|1.36225
12:16:33|1.36211
12:16:34|1.36289
12:16:35|1.36228
12:16:37|1.36198
12:16:37|1.36284
12:16:39|1.36256
12:16:39|1.36256
12:16:40|1.36251
12:16:41|1.36172
12:16:42|1.36149
12:16:43|1.36149
12:16:44|1.36206
12:16:45|1.36302
12:16:46|1.36302
12:16:47|1.365
12:16:48|1.365
12:16:49|1.365
12:16:50|1.36514
12:16:51|1.36514
12:16:52|1.36581
12:16:53|1.36458
12:16:54|1.36475
12:16:55|1.3639
12:16:56|1.36395
12:16:57|1.36397
12:16:58|1.36397
12:16:59|1.36302
12:17:01|1.36328
12:17:02|1.36349
12:17:03|1.36302
12:17:05|1.36273
12:17:06|1.36471
12:17:06|1.3644
12:17:07|1.36455
12:17:08|1.36423
12:17:09|1.36423
12:17:10|1.36413
12:17:11|1.36412
12:17:13|1.36435
12:17:13|1.36483
12:17:14|1.36483
12:17:15|1.36459
12:17:16|1.36387
12:17:17|1.36462
12:17:18|1.3642
12:17:19|1.3642
12:17:21|1.3642
12:17:22|1.3642
12:17:22|1.3642
12:17:23|1.3642
12:17:24|1.3648
12:17:26|1.3648
12:17:26|1.36444
12:17:27|1.36438
12:17:29|1.36438
12:17:30|1.36482
12:17:31|1.36482
12:17:32|1.3642
12:17:33|1.36401
12:17:34|1.364
12:17:35|1.36455
12:17:36|1.36455
12:17:37|1.3643
12:17:38|1.3643
12:17:39|1.3643
12:17:40|1.36455
12:17:41|1.36455
12:17:42|1.36524
12:17:44|1.36597
12:17:45|1.36597
12:17:46|1.36525
12:17:46|1.36513
12:17:48|1.36513
12:17:49|1.36513
12:17:50|1.36513
12:17:50|1.36513
12:17:52|1.36511
12:17:52|1.36511
12:17:54|1.36511
12:17:54|1.36511
12:17:56|1.36577
12:17:57|1.36577
12:17:58|1.36611
12:17:59|1.36621
12:18:00|1.36651
12:18:01|1.36651
12:18:02|1.36743
12:18:03|1.3677
12:18:04|1.3677
12:18:05|1.36769
12:18:06|1.36817
12:18:07|1.36846
12:18:08|1.36848
12:18:09|1.36847
12:18:10|1.36851
12:18:12|1.36824
12:18:14|1.36813
12:18:14|1.36814
12:18:15|1.3685
12:18:16|1.36809
12:18:17|1.36831
12:18:18|1.36847
12:18:19|1.36888
12:18:21|1.36909
12:18:21|1.36909
12:18:23|1.36875
12:18:23|1.36875
12:18:25|1.36842
12:18:26|1.3677
12:18:26|1.3677
12:18:27|1.36969
12:18:28|1.3697
12:18:30|1.36944
12:18:30|1.36897
12:18:32|1.36966
12:18:33|1.36966
12:18:33|1.36966
12:18:35|1.36966
12:18:36|1.3694
12:18:37|1.36967
12:18:38|1.36967
12:18:39|1.3695
12:18:40|1.3695
12:18:41|1.36966
12:18:42|1.36941
12:18:43|1.36941
12:18:44|1.36964
12:18:45|1.36964
12:18:46|1.36941
12:18:47|1.36967
12:18:48|1.36909
12:18:49|1.36937
12:18:50|1.36929
12:18:51|1.36923
12:18:52|1.36966
12:18:53|1.36997
12:18:54|1.37052
12:18:55|1.37037
12:18:57|1.37001
12:18:57|1.37076
12:18:58|1.37067
12:18:59|1.3702
12:19:00|1.37048
12:19:03|1.37048
12:19:04|1.36994
12:19:05|1.36994
12:19:06|1.36953
12:19:08|1.36985
12:19:08|1.37046
12:19:09|1.37076
12:19:11|1.37013
12:19:11|1.37013
12:19:14|1.36998
12:19:14|1.3698
12:19:16|1.36797
12:19:16|1.36745
12:19:17|1.367
12:19:19|1.36686
12:19:20|1.36648
12:19:20|1.36648
12:19:22|1.36591
12:19:23|1.36614
12:19:23|1.3654
12:19:25|1.3654
12:19:26|1.3654
12:19:26|1.36557
12:19:27|1.36568
12:19:29|1.36555
12:19:30|1.36507
12:19:31|1.36507
12:19:32|1.36507
12:19:33|1.36507
12:19:33|1.36529
12:19:35|1.36529
12:19:36|1.36518
12:19:37|1.36517
12:19:38|1.365
12:19:39|1.36428
12:19:40|1.36428
12:19:41|1.3643
12:19:42|1.36432
12:19:43|1.36363
12:19:44|1.3625
12:19:45|1.36212
12:19:46|1.36212
12:19:47|1.36212
12:19:49|1.36189
12:19:49|1.36172
12:19:50|1.36132
12:19:51|1.36061
12:19:52|1.35985
12:19:54|1.35948
12:19:54|1.35958
12:19:55|1.35942
12:19:56|1.35942
12:19:57|1.35942
12:19:58|1.36033
12:19:59|1.36033
12:20:01|1.35958
12:20:02|1.35955
12:20:04|1.35987
12:20:05|1.35987
12:20:06|1.35844
12:20:07|1.35768
12:20:07|1.35793
12:20:09|1.35791
12:20:10|1.35692
12:20:10|1.35698
12:20:11|1.35667
12:20:13|1.35625
12:20:14|1.35625
12:20:15|1.3565
12:20:16|1.3565
12:20:17|1.35699
12:20:18|1.35671
12:20:19|1.35671
12:20:20|1.35667
12:20:21|1.35653
12:20:22|1.35797
12:20:23|1.35736
12:20:24|1.35736
12:20:25|1.35772
12:20:26|1.35769
12:20:27|1.35811
12:20:28|1.35784
12:20:29|1.35788
12:20:30|1.35788
12:20:31|1.35788
12:20:32|1.3577
12:20:33|1.35756
12:20:34|1.35756
12:20:35|1.3578
12:20:36|1.3578
12:20:37|1.35727
12:20:38|1.35707
12:20:39|1.35707
12:20:40|1.35664
12:20:41|1.35616
12:20:42|1.35604
12:20:43|1.35604
12:20:44|1.35604
12:20:45|1.35564
12:20:46|1.35623
12:20:47|1.35571
12:20:48|1.35597
12:20:49|1.35597
12:20:50|1.35657
12:20:51|1.35654
12:20:52|1.35631
12:20:53|1.3559
12:20:54|1.3559
12:20:55|1.35643
12:20:56|1.35643
12:20:57|1.35643
12:20:58|1.35643
12:20:59|1.35643
12:21:00|1.35643
12:21:01|1.3564
12:21:02|1.35588
12:21:03|1.35616
12:21:05|1.35719
12:21:06|1.35699
12:21:06|1.35816
12:21:07|1.35777
12:21:09|1.35796
12:21:10|1.35796
12:21:10|1.35769
12:21:11|1.35769
12:21:12|1.35728
12:21:13|1.35664
12:21:15|1.35574
12:21:15|1.35518
12:21:16|1.35593
12:21:17|1.35546
12:21:19|1.35544
12:21:20|1.35544
12:21:20|1.35544
12:21:22|1.35544
12:21:22|1.35544
12:21:23|1.35544
12:21:25|1.35601
12:21:26|1.35615
12:21:27|1.35657
12:21:28|1.35659
12:21:29|1.35659
12:21:30|1.35659
12:21:31|1.35689
12:21:32|1.35689
12:21:33|1.35616
12:21:34|1.35583
12:21:35|1.3556
12:21:36|1.3556
12:21:37|1.35476
12:21:38|1.35481
12:21:39|1.35481
12:21:40|1.35477
12:21:41|1.3555
12:21:43|1.35617
12:21:43|1.3559
12:21:44|1.3559
12:21:46|1.3559
12:21:47|1.35501
12:21:48|1.35462
12:21:49|1.35415
12:21:50|1.35415
12:21:51|1.35486
12:21:52|1.35489
12:21:54|1.35493
12:21:54|1.35517
12:21:55|1.35508
12:21:56|1.35524
12:21:57|1.35438
12:21:58|1.35445
12:21:59|1.35464
12:22:01|1.3542
12:22:01|1.3542
12:22:02|1.35432
12:22:03|1.35421
12:22:05|1.35432
12:22:07|1.3554
12:22:07|1.3554
12:22:09|1.35375
12:22:09|1.35281
12:22:11|1.35211
12:22:11|1.35341
12:22:12|1.3523
12:22:14|1.35266
12:22:15|1.35217
12:22:15|1.353
12:22:17|1.35296
12:22:18|1.35267
12:22:19|1.353
12:22:19|1.3526
12:22:21|1.35238
12:22:22|1.35238
12:22:23|1.3522
12:22:24|1.35451
12:22:25|1.35451
12:22:26|1.35386
12:22:27|1.35391
12:22:28|1.35391
12:22:29|1.35419
12:22:30|1.35451
12:22:31|1.35451
12:22:32|1.35451
12:22:33|1.35341
12:22:34|1.35238
12:22:35|1.35173
12:22:36|1.35173
12:22:37|1.35173
12:22:39|1.35173
12:22:39|1.35197
12:22:40|1.35108
12:22:41|1.351
12:22:42|1.351
12:22:43|1.35132
12:22:44|1.35132
12:22:45|1.35063
12:22:47|1.35063
12:22:47|1.3502
12:22:48|1.35086
12:22:50|1.35081
12:22:50|1.35083
12:22:51|1.35031
12:22:52|1.35085
12:22:53|1.35076
12:22:54|1.35076
12:22:56|1.35068
12:22:56|1.35059
12:22:57|1.35059
12:22:58|1.35059
12:22:59|1.35059
12:23:01|1.35059
12:23:02|1.3514
12:23:02|1.35344
12:23:04|1.35298
12:23:05|1.3537
12:23:06|1.35247
12:23:08|1.35229
12:23:09|1.35229
12:23:10|1.35229
12:23:10|1.35266
12:23:12|1.35183
12:23:13|1.35183
12:23:14|1.35183
12:23:15|1.35183
12:23:16|1.35183
12:23:17|1.35183
12:23:18|1.35193
12:23:19|1.35202
12:23:20|1.35229
12:23:21|1.35229
12:23:23|1.35206
12:23:23|1.35186
12:23:25|1.35186
12:23:25|1.35157
12:23:26|1.35119
12:23:27|1.35119
12:23:29|1.35228
12:23:30|1.35152
12:23:31|1.35151
12:23:32|1.35151
12:23:32|1.35151
12:23:34|1.35165
12:23:35|1.35165
12:23:36|1.35122
12:23:37|1.35092
12:23:39|1.35092
12:23:39|1.35082
12:23:41|1.35082
12:23:41|1.35082
12:23:43|1.35082
12:23:43|1.35082
12:23:44|1.35094
12:23:46|1.35094
12:23:46|1.35185
12:23:47|1.35133
12:23:49|1.35194
12:23:49|1.35154
12:23:51|1.3525
12:23:52|1.35278
12:23:52|1.35238
12:23:54|1.35305
12:23:54|1.35305
12:23:55|1.35305
12:23:57|1.35305
12:23:58|1.35266
12:23:58|1.35322
12:24:00|1.35322
12:24:01|1.35322
12:24:02|1.35332
12:24:03|1.35332
12:24:04|1.35283
12:24:05|1.35298
12:24:06|1.35361
12:24:07|1.3534
12:24:09|1.35334
12:24:10|1.35333
12:24:11|1.35262
12:24:12|1.35262
12:24:13|1.35262
12:24:14|1.35262
12:24:15|1.352
12:24:16|1.35196
12:24:18|1.35196
12:24:18|1.35203
12:24:20|1.35203
12:24:21|1.35173
12:24:21|1.35173
12:24:23|1.35173
12:24:23|1.35173
12:24:24|1.35173
12:24:26|1.35222
12:24:27|1.35104
12:24:28|1.35104
12:24:29|1.35105
12:24:29|1.35105
12:24:31|1.35116
12:24:32|1.35116
12:24:32|1.35074
12:24:34|1.35074
12:24:35|1.35096
12:24:36|1.35172
12:24:37|1.35187
12:24:38|1.35185
12:24:39|1.35194
12:24:40|1.35194
12:24:41|1.35184
12:24:42|1.35173
12:24:43|1.35173
12:24:44|1.35173
12:24:45|1.35163
12:24:46|1.35143
12:24:47|1.35143
12:24:48|1.35144
12:24:49|1.35144
12:24:50|1.35144
12:24:51|1.35133
12:24:52|1.35133
12:24:53|1.35133
12:24:54|1.35133
12:24:55|1.35133
12:24:56|1.35164
12:24:57|1.35142
12:24:58|1.35128
12:24:59|1.35047
12:25:00|1.35047
12:25:01|1.35003
12:25:02|1.35031
12:25:03|1.35031
12:25:04|1.35104
12:25:05|1.35104
12:25:06|1.35133
12:25:07|1.35114
12:25:08|1.35173
12:25:10|1.35274
12:25:11|1.35274
12:25:13|1.35259
12:25:13|1.35415
12:25:14|1.35399
12:25:16|1.35399
12:25:16|1.35399
12:25:17|1.35399
12:25:18|1.35338
12:25:19|1.35328
12:25:20|1.35329
12:25:21|1.35329
12:25:23|1.35398
12:25:23|1.3527
12:25:24|1.35298
12:25:26|1.35298
12:25:26|1.35312
12:25:27|1.35312
12:25:29|1.35312
12:25:29|1.35313
12:25:31|1.35348
12:25:31|1.35451
12:25:32|1.356
12:25:34|1.35549
12:25:34|1.35552
12:25:35|1.35552
12:25:36|1.35549
12:25:37|1.3551
12:25:38|1.3551
12:25:39|1.35518
12:25:40|1.35493
12:25:41|1.35493
12:25:43|1.35494
12:25:43|1.35452
12:25:44|1.35453
12:25:45|1.35453
12:25:47|1.35453
12:25:47|1.35482
12:25:48|1.35395
12:25:50|1.35353
12:25:51|1.35333
12:25:51|1.35342
12:25:53|1.35381
12:25:54|1.35354
12:25:54|1.35354
12:25:56|1.35368
12:25:57|1.35368
12:25:58|1.35368
12:25:59|1.35368
12:25:59|1.35368
12:26:01|1.35325
12:26:01|1.35298
12:26:03|1.35298
12:26:04|1.35316
12:26:05|1.35316
12:26:05|1.35228
12:26:07|1.35228
12:26:07|1.35215
12:26:09|1.35217
12:26:09|1.35216
12:26:10|1.3516
12:26:13|1.35234
12:26:13|1.35211
12:26:14|1.35181
12:26:16|1.35206
12:26:16|1.35206
12:26:17|1.35187
12:26:18|1.34971
12:26:19|1.35014
12:26:21|1.35014
12:26:22|1.35014
12:26:22|1.35014
12:26:24|1.35043
12:26:24|1.35043
12:26:25|1.35067
12:26:27|1.35042
12:26:28|1.34868
12:26:29|1.349
12:26:30|1.349
12:26:31|1.349
12:26:32|1.3468
12:26:33|1.34656
12:26:34|1.34642
12:26:35|1.34613
12:26:36|1.34588
12:26:37|1.34578
12:26:38|1.34549
12:26:39|1.34624
12:26:40|1.34457
12:26:41|1.34435
12:26:42|1.34435
12:26:43|1.34402
12:26:44|1.34394
12:26:45|1.34395
12:26:46|1.344
12:26:47|1.34378
12:26:48|1.34396
12:26:49|1.34369
12:26:50|1.34406
12:26:51|1.34314
12:26:52|1.34314
12:26:53|1.34314
12:26:54|1.34314
12:26:55|1.34365
12:26:56|1.34396
12:26:57|1.34391
12:26:58|1.34383
12:26:59|1.34383
12:27:00|1.34383
12:27:01|1.34363
12:27:02|1.34368
12:27:03|1.34399
12:27:04|1.344
12:27:05|1.34465
12:27:06|1.34465
12:27:07|1.34435
12:27:08|1.34433
12:27:09|1.3442
12:27:11|1.34453
12:27:11|1.34457
12:27:13|1.34608
12:27:14|1.34639
12:27:15|1.34561
12:27:16|1.34605
12:27:17|1.34624
12:27:18|1.34575
12:27:20|1.34574
12:27:21|1.34574
12:27:22|1.34574
12:27:22|1.34605
12:27:23|1.34605
12:27:25|1.34605
12:27:26|1.34605
12:27:26|1.34605
12:27:28|1.34605
12:27:29|1.34605
12:27:30|1.34605
12:27:31|1.34598
12:27:32|1.34598
12:27:32|1.34598
12:27:34|1.34618
12:27:35|1.34574
12:27:35|1.34535
12:27:36|1.34554
12:27:37|1.34472
12:27:39|1.34511
12:27:40|1.34512
12:27:41|1.34512
12:27:42|1.34513
12:27:43|1.34447
12:27:44|1.34443
12:27:45|1.34407
12:27:46|1.34407
12:27:47|1.34371
12:27:48|1.34371
12:27:49|1.34461
12:27:50|1.34436
12:27:51|1.34436
12:27:52|1.34449
12:27:53|1.34449
12:27:54|1.34449
12:27:55|1.34449
12:27:56|1.34461
12:27:57|1.34478
12:27:58|1.34477
12:27:59|1.34455
12:28:00|1.34455
12:28:01|1.34521
12:28:02|1.34567
12:28:03|1.34467
12:28:04|1.34467
12:28:05|1.34467
12:28:06|1.34467
12:28:07|1.34696
12:28:08|1.34739
12:28:09|1.34739
12:28:10|1.34739
12:28:11|1.34862
12:28:12|1.34862
12:28:14|1.34846
12:28:15|1.34865
12:28:15|1.34921
12:28:17|1.34919
12:28:18|1.34888
12:28:19|1.34909
12:28:20|1.34952
12:28:21|1.34928
12:28:22|1.34903
12:28:23|1.34903
12:28:24|1.34777
12:28:25|1.34777
12:28:26|1.34777
12:28:28|1.34754
12:28:28|1.34754
12:28:29|1.34711
12:28:31|1.34681
12:28:32|1.34681
12:28:33|1.34681
12:28:34|1.34652
12:28:34|1.34652
12:28:35|1.34692
12:28:36|1.34692
12:28:37|1.34692
12:28:39|1.34692
12:28:39|1.34693
12:28:41|1.34693
12:28:42|1.34693
12:28:42|1.34652
12:28:43|1.34652
12:28:45|1.3462
12:28:45|1.34714
12:28:46|1.34665
12:28:47|1.34665
12:28:48|1.34665
12:28:49|1.34652
12:28:50|1.34693
12:28:51|1.34693
12:28:52|1.34736
12:28:54|1.34736
12:28:54|1.3473
12:28:56|1.3473
12:28:56|1.34713
12:28:57|1.34766
12:28:58|1.34766
12:29:00|1.34753
12:29:01|1.34777
12:29:01|1.34777
12:29:02|1.34777
12:29:03|1.34803
12:29:04|1.34803
12:29:05|1.34803
12:29:06|1.34881
12:29:07|1.34948
12:29:09|1.3492
12:29:09|1.3492
12:29:10|1.34954
12:29:12|1.3496
12:29:13|1.34999
12:29:14|1.35
12:29:15|1.35026
12:29:16|1.35017
12:29:17|1.35017
12:29:18|1.35017
12:29:19|1.35017
12:29:20|1.35017
12:29:21|1.35017
12:29:22|1.35017
12:29:24|1.35017
12:29:25|1.34973
12:29:26|1.34899
12:29:26|1.34899
12:29:28|1.34899
12:29:29|1.34899
12:29:30|1.34934
12:29:31|1.34936
12:29:32|1.34936
12:29:33|1.34936
12:29:34|1.34936
12:29:35|1.34936
12:29:36|1.34957
12:29:37|1.35057
12:29:39|1.35079
12:29:40|1.35085
12:29:40|1.3509
12:29:42|1.35091
12:29:42|1.35091
12:29:44|1.3509
12:29:44|1.35051
12:29:46|1.35051
12:29:46|1.35051
12:29:48|1.3498
12:29:49|1.3498
12:29:49|1.3496
12:29:51|1.3496
12:29:52|1.34947
12:29:53|1.35117
12:29:54|1.35091
12:29:55|1.35116
12:29:56|1.35116
12:29:57|1.3498
12:29:58|1.3498
12:29:59|1.34947
12:30:00|1.34948
12:30:01|1.34938
12:30:03|1.34927
12:30:03|1.34802
12:30:05|1.34752
12:30:05|1.34752
12:30:06|1.348
12:30:07|1.34743
12:30:08|1.34724
12:30:09|1.34724
12:30:10|1.34772
12:30:11|1.34743
12:30:12|1.34764
12:30:14|1.34782
12:30:15|1.34811
12:30:16|1.348
12:30:17|1.34854
12:30:18|1.3489
12:30:19|1.34953
12:30:20|1.34988
12:30:21|1.34973
12:30:23|1.34972
12:30:23|1.34987
12:30:26|1.35013
12:30:26|1.35013
12:30:27|1.35049
12:30:28|1.35049
12:30:29|1.35049
12:30:30|1.35049
12:30:32|1.35049
12:30:32|1.35048
12:30:34|1.34997
12:30:34|1.35065
12:30:35|1.35
12:30:37|1.35
12:30:37|1.34947
12:30:38|1.34928
12:30:40|1.34927
12:30:41|1.34927
12:30:42|1.34875
12:30:43|1.34646
12:30:44|1.34562
12:30:45|1.34588
12:30:46|1.34581
12:30:47|1.34581
12:30:47|1.34692
12:30:49|1.34709
12:30:50|1.34881
12:30:51|1.34881
12:30:52|1.34831
12:30:53|1.34798
12:30:55|1.34789
12:30:55|1.34774
12:30:56|1.3475
12:30:57|1.3475
12:30:58|1.34767
12:31:00|1.3482
12:31:00|1.34896
12:31:02|1.3489
12:31:02|1.34862
12:31:04|1.34793
12:31:04|1.34731
12:31:06|1.34647
12:31:06|1.34609
12:31:08|1.34708
12:31:08|1.34726
12:31:09|1.34707
12:31:11|1.34701
12:31:12|1.34701
12:31:13|1.34587
12:31:14|1.34587
12:31:15|1.34603
12:31:16|1.34569
12:31:17|1.34569
12:31:18|1.34569
12:31:19|1.34499
12:31:20|1.34631
12:31:21|1.34595
12:31:22|1.34641
12:31:23|1.34641
12:31:24|1.34528
12:31:25|1.34528
12:31:26|1.34556
12:31:27|1.34535
12:31:28|1.34623
12:31:29|1.34623
12:31:30|1.34623
12:31:31|1.34446
12:31:32|1.34621
12:31:33|1.3449
12:31:34|1.3449
12:31:35|1.34493
12:31:36|1.34468
12:31:37|1.34468
12:31:38|1.34468
12:31:39|1.34436
12:31:40|1.34456
12:31:41|1.34521
12:31:42|1.34521
12:31:43|1.34521
12:31:44|1.34521
12:31:45|1.34439
12:31:46|1.34435
12:31:47|1.34435
12:31:48|1.34435
12:31:50|1.34322
12:31:50|1.34419
12:31:51|1.34419
12:31:52|1.34389
12:31:53|1.34389
12:31:54|1.34389
12:31:55|1.34389
12:31:57|1.34389
12:31:57|1.34592
12:31:59|1.34582
12:31:59|1.34634
12:32:01|1.34676
12:32:02|1.34758
12:32:02|1.3477
12:32:04|1.34714
12:32:04|1.34737
12:32:05|1.34711
12:32:07|1.34711
12:32:08|1.34661
12:32:09|1.34596
12:32:09|1.3462
12:32:11|1.3462
12:32:12|1.3462
12:32:13|1.34593
12:32:14|1.34593
12:32:15|1.34593
12:32:16|1.34587
12:32:18|1.34587
12:32:19|1.34504
12:32:19|1.34504
12:32:21|1.3449
12:32:21|1.34467
12:32:22|1.34467
12:32:24|1.34407
12:32:25|1.3448
12:32:25|1.34422
12:32:26|1.34382
12:32:27|1.34374
12:32:28|1.34374
12:32:29|1.34374
12:32:30|1.34406
12:32:32|1.34428
12:32:33|1.34428
12:32:34|1.34428
12:32:34|1.34428
12:32:35|1.34382
12:32:36|1.34315
12:32:38|1.34228
12:32:39|1.34291
12:32:39|1.34291
12:32:41|1.34291
12:32:43|1.34291
12:32:43|1.34301
12:32:44|1.34301
12:32:45|1.3438
12:32:46|1.3438
12:32:47|1.34499
12:32:48|1.34499
12:32:50|1.34499
12:32:50|1.34499
12:32:52|1.34431
12:32:52|1.345
12:32:54|1.345
12:32:55|1.345
12:32:56|1.345
12:32:56|1.345
12:32:58|1.345
12:32:59|1.34502
12:32:59|1.34499
12:33:01|1.34499
12:33:02|1.34618
12:33:04|1.34707
12:33:04|1.34716
12:33:05|1.34647
12:33:06|1.34601
12:33:08|1.34601
12:33:09|1.34601
12:33:09|1.34628
12:33:10|1.34628
12:33:11|1.34628
12:33:12|1.34621
12:33:13|1.34621
12:33:14|1.34581
12:33:16|1.34527
12:33:17|1.34527
12:33:18|1.34527
12:33:19|1.34435
12:33:20|1.34428
12:33:22|1.34407
12:33:23|1.34407
12:33:24|1.34347
12:33:25|1.34347
12:33:27|1.34324
12:33:28|1.34335
12:33:28|1.34335
12:33:30|1.34441
12:33:31|1.34406
12:33:32|1.34406
12:33:33|1.34406
12:33:34|1.34406
12:33:35|1.34406
12:33:36|1.34406
12:33:37|1.34406
12:33:38|1.34441
12:33:39|1.34428
12:33:40|1.34428
12:33:41|1.34336
12:33:42|1.34336
12:33:43|1.34336
12:33:44|1.34359
12:33:45|1.34287
12:33:46|1.34287
12:33:47|1.34285
12:33:48|1.34285
12:33:49|1.343
12:33:50|1.34301
12:33:51|1.343
12:33:52|1.343
12:33:53|1.343
12:33:54|1.343
12:33:55|1.34274
12:33:56|1.34226
12:33:57|1.34226
12:33:58|1.34167
12:33:59|1.34167
12:34:00|1.34194
12:34:01|1.34223
12:34:02|1.34348
12:34:03|1.34334
12:34:04|1.34341
12:34:05|1.34422
12:34:06|1.34516
12:34:07|1.34516
12:34:08|1.34516
12:34:09|1.34433
12:34:10|1.34433
12:34:11|1.34407
12:34:12|1.34407
12:34:13|1.34342
12:34:14|1.34272
12:34:15|1.34244
12:34:17|1.34297
12:34:18|1.34335
12:34:19|1.34351
12:34:20|1.34351
12:34:22|1.34356
12:34:22|1.34344
12:34:23|1.34344
12:34:24|1.34344
12:34:25|1.34314
12:34:26|1.34314
12:34:27|1.34227
12:34:29|1.34227
12:34:29|1.34227
12:34:30|1.34189
12:34:31|1.34188
12:34:32|1.34196
12:34:33|1.3422
12:34:34|1.3422
12:34:35|1.3422
12:34:36|1.34285
12:34:38|1.34248
12:34:38|1.34246
12:34:39|1.34246
12:34:40|1.34243
12:34:41|1.34264
12:34:42|1.34205
12:34:43|1.34192
12:34:44|1.34192
12:34:45|1.34284
12:34:46|1.34284
12:34:48|1.3427
12:34:48|1.34236
12:34:50|1.34346
12:34:50|1.34403
12:34:51|1.34382
12:34:53|1.34436
12:34:53|1.34436
12:34:54|1.34444
12:34:55|1.34455
12:34:56|1.34486
12:34:57|1.34526
12:34:59|1.34487
12:34:59|1.3449
12:35:00|1.34557
12:35:01|1.34544
12:35:02|1.34556
12:35:03|1.34594
12:35:05|1.34713
12:35:05|1.34731
12:35:06|1.347
12:35:07|1.347
12:35:08|1.347
12:35:10|1.3472
12:35:10|1.3472
12:35:11|1.34647
12:35:12|1.34519
12:35:13|1.34519
12:35:14|1.34519
12:35:16|1.34435
12:35:16|1.34436
12:35:18|1.34465
12:35:19|1.34482
12:35:20|1.34508
12:35:21|1.34508
12:35:22|1.3448
12:35:23|1.3448
12:35:25|1.34454
12:35:26|1.34359
12:35:27|1.34348
12:35:28|1.34431
12:35:29|1.34483
12:35:29|1.34504
12:35:31|1.3443
12:35:32|1.3443
12:35:33|1.34459
12:35:33|1.34459
12:35:35|1.34532
12:35:35|1.34551
12:35:37|1.34523
12:35:38|1.34499
12:35:38|1.34557
12:35:40|1.34557
12:35:40|1.34584
12:35:42|1.34554
12:35:43|1.34505
12:35:44|1.34467
12:35:45|1.34435
12:35:46|1.34407
12:35:47|1.34365
12:35:48|1.34347
12:35:49|1.34273
12:35:50|1.34273
12:35:51|1.34273
12:35:52|1.34264
12:35:53|1.34227
12:35:54|1.34231
12:35:55|1.34231
12:35:56|1.34258
12:35:57|1.34258
12:35:58|1.34258
12:35:59|1.34245
12:36:00|1.34166
12:36:01|1.34166
12:36:02|1.34166
12:36:03|1.34166
12:36:05|1.34186
12:36:05|1.34245
12:36:06|1.34151
12:36:07|1.34174
12:36:08|1.34174
12:36:09|1.34153
12:36:11|1.34153
12:36:12|1.3429
12:36:12|1.3429
12:36:13|1.34272
12:36:14|1.34277
12:36:16|1.34277
12:36:17|1.34277
12:36:17|1.34277
12:36:19|1.34336
12:36:20|1.34336
12:36:22|1.34374
12:36:23|1.34374
12:36:25|1.34475
12:36:26|1.34475
12:36:28|1.34462
12:36:29|1.3444
12:36:29|1.34465
12:36:31|1.34454
12:36:31|1.34519
12:36:32|1.34568
12:36:33|1.34568
12:36:34|1.34503
12:36:35|1.34485
12:36:36|1.34407
12:36:38|1.34347
12:36:39|1.3431
12:36:40|1.34296
12:36:41|1.34296
12:36:42|1.34296
12:36:43|1.34296
12:36:44|1.34243
12:36:45|1.34167
12:36:46|1.34191
12:36:47|1.34153
12:36:48|1.34153
12:36:49|1.34153
12:36:50|1.34206
12:36:51|1.34206
12:36:52|1.34206
12:36:53|1.34206
12:36:54|1.34144
12:36:55|1.34144
12:36:56|1.3418
12:36:57|1.342
12:36:58|1.342
12:37:00|1.34185
12:37:00|1.34198
12:37:01|1.34201
12:37:02|1.34201
12:37:03|1.34205
12:37:04|1.34165
12:37:06|1.34196
12:37:06|1.342
12:37:07|1.34225
12:37:09|1.34295
12:37:09|1.34295
12:37:10|1.342
12:37:11|1.34223
12:37:12|1.34223
12:37:13|1.34219
12:37:14|1.34165
12:37:15|1.34146
12:37:17|1.34146
12:37:17|1.34134
12:37:18|1.34134
12:37:19|1.34134
12:37:20|1.3415
12:37:21|1.34178
12:37:22|1.34223
12:37:23|1.34223
12:37:24|1.34223
12:37:25|1.34223
12:37:27|1.3421
12:37:28|1.34184
12:37:29|1.34323
12:37:30|1.34323
12:37:31|1.34323
12:37:31|1.3427
12:37:32|1.3427
12:37:34|1.34246
12:37:35|1.34144
12:37:35|1.34208
12:37:37|1.34208
12:37:37|1.34208
12:37:38|1.34208
12:37:39|1.34208
12:37:40|1.34171
12:37:41|1.34171
12:37:42|1.34171
12:37:43|1.34154
12:37:45|1.34154
12:37:45|1.34154
12:37:46|1.34154
12:37:48|1.34117
12:37:49|1.34207
12:37:49|1.34167
12:37:51|1.34193
12:37:51|1.34133
12:37:52|1.34171
12:37:54|1.34148
12:37:54|1.34241
12:37:56|1.34212
12:37:57|1.34212
12:37:57|1.34212
12:37:59|1.34212
12:37:59|1.34212
12:38:01|1.34275
12:38:02|1.34275
12:38:03|1.34277
12:38:04|1.34324
12:38:05|1.34325
12:38:06|1.34325
12:38:07|1.34387
12:38:08|1.34388
12:38:10|1.34388
12:38:10|1.34311
12:38:11|1.34311
12:38:12|1.34348
12:38:13|1.34429
12:38:14|1.34416
12:38:15|1.34374
12:38:16|1.34374
12:38:17|1.3427
12:38:18|1.34319
12:38:19|1.34246
12:38:21|1.34246
12:38:22|1.34246
12:38:24|1.34246
12:38:25|1.34246
12:38:26|1.34231
12:38:27|1.34231
12:38:28|1.34231
12:38:29|1.34238
12:38:30|1.34189
12:38:31|1.34189
12:38:31|1.34136
12:38:33|1.34079
12:38:34|1.34034
12:38:35|1.34051
12:38:36|1.3409
12:38:37|1.34095
12:38:38|1.34056
12:38:39|1.34061
12:38:40|1.34166
12:38:41|1.34146
12:38:42|1.34049
12:38:44|1.34124
12:38:45|1.34141
12:38:45|1.34141
12:38:47|1.34145
12:38:47|1.34145
12:38:49|1.34166
12:38:49|1.34156
12:38:51|1.34156
12:38:51|1.34084
12:38:52|1.34084
12:38:53|1.34084
12:38:54|1.34084
12:38:55|1.34181
12:38:56|1.34234
12:38:58|1.34234
12:38:58|1.34217
12:39:00|1.34255
12:39:00|1.34208
12:39:02|1.34258
12:39:03|1.34258
12:39:04|1.34295
12:39:05|1.34324
12:39:05|1.34324
12:39:07|1.34405
12:39:07|1.34405
12:39:09|1.34411
12:39:10|1.34411
12:39:10|1.34411
12:39:12|1.34348
12:39:12|1.34299
12:39:13|1.34283
12:39:15|1.34284
12:39:16|1.34267
12:39:17|1.34244
12:39:18|1.34268
12:39:19|1.34239
12:39:20|1.34272
12:39:21|1.34293
12:39:23|1.34296
12:39:23|1.34296
12:39:25|1.34285
12:39:25|1.34285
12:39:27|1.34285
12:39:28|1.34298
12:39:29|1.34311
12:39:31|1.34426
12:39:31|1.34426
12:39:33|1.34426
12:39:34|1.34426
12:39:35|1.34519
12:39:36|1.3448
12:39:37|1.34518
12:39:38|1.34518
12:39:39|1.34518
12:39:40|1.34544
12:39:41|1.34584
12:39:42|1.34584
12:39:43|1.34584
12:39:44|1.34542
12:39:45|1.3455
12:39:47|1.3455
12:39:47|1.3465
12:39:48|1.34704
12:39:49|1.34771
12:39:50|1.34797
12:39:51|1.34797
12:39:52|1.34791
12:39:54|1.34769
12:39:54|1.34769
12:39:55|1.34714
12:39:56|1.34692
12:39:57|1.34692
12:39:59|1.34692
12:39:59|1.34692
12:40:00|1.34639
12:40:01|1.3464
12:40:02|1.34602
12:40:03|1.34597
12:40:04|1.34629
12:40:06|1.34596
12:40:06|1.34582
12:40:07|1.34582
12:40:09|1.34582
12:40:10|1.34581
12:40:10|1.3459
12:40:11|1.3459
12:40:13|1.34639
12:40:13|1.34639
12:40:14|1.34661
12:40:16|1.34665
12:40:17|1.34692
12:40:17|1.34653
12:40:19|1.34609
12:40:19|1.3466
12:40:21|1.34642
12:40:22|1.34642
12:40:23|1.34642
12:40:24|1.34667
12:40:25|1.34667
12:40:26|1.34659
12:40:28|1.34608
12:40:28|1.34641
12:40:29|1.34641
12:40:30|1.34641
12:40:31|1.3459
12:40:33|1.3459
12:40:34|1.34503
12:40:35|1.345
12:40:36|1.345
12:40:37|1.345
12:40:38|1.345
12:40:39|1.345
12:40:40|1.34473
12:40:41|1.34473
12:40:42|1.34473
12:40:43|1.34511
12:40:44|1.34511
12:40:45|1.34479
12:40:46|1.34479
12:40:47|1.34447
12:40:48|1.34436
12:40:49|1.34451
12:40:50|1.34401
12:40:51|1.34401
12:40:52|1.34517
12:40:53|1.34465
12:40:54|1.34476
12:40:55|1.34476
12:40:56|1.34453
12:40:57|1.34453
12:40:58|1.34413
12:40:59|1.34413
12:41:01|1.34448
12:41:01|1.34447
12:41:02|1.34447
12:41:03|1.345
12:41:04|1.34548
12:41:05|1.34548
12:41:06|1.34597
12:41:07|1.34588
12:41:08|1.34588
12:41:09|1.34588
12:41:10|1.34594
12:41:11|1.34524
12:41:12|1.34524
12:41:13|1.34524
12:41:14|1.34511
12:41:15|1.34511
12:41:16|1.34485
12:41:17|1.34526
12:41:18|1.34526
12:41:19|1.34526
12:41:20|1.34526
12:41:21|1.34501
12:41:23|1.34506
12:41:24|1.34504
12:41:25|1.34519
12:41:25|1.34519
12:41:27|1.34519
12:41:28|1.34519
12:41:28|1.34519
12:41:30|1.34502
12:41:30|1.34435
12:41:32|1.34435
12:41:33|1.34337
12:41:34|1.34337
12:41:36|1.34342
12:41:36|1.34324
12:41:38|1.34324
12:41:39|1.34256
12:41:40|1.34309
12:41:41|1.34466
12:41:42|1.34466
12:41:43|1.3443
12:41:44|1.3443
12:41:45|1.34478
12:41:45|1.34498
12:41:46|1.34528
12:41:48|1.34528
12:41:49|1.34528
12:41:49|1.34492
12:41:51|1.34485
12:41:52|1.34485
12:41:53|1.34557
12:41:54|1.34557
12:41:55|1.34494
12:41:56|1.34494
12:41:57|1.34563
12:41:58|1.3451
12:41:59|1.34475
12:42:00|1.34503
12:42:01|1.34503
12:42:03|1.34503
12:42:04|1.34503
12:42:04|1.346
12:42:06|1.346
12:42:07|1.34634
12:42:08|1.34634
12:42:08|1.34634
12:42:10|1.34634
12:42:11|1.34621
12:42:12|1.34621
12:42:13|1.34621
12:42:14|1.34621
12:42:15|1.34634
12:42:16|1.34625
12:42:17|1.34628
12:42:18|1.34628
12:42:19|1.34628
12:42:20|1.34662
12:42:21|1.34668
12:42:22|1.34682
12:42:23|1.34682
12:42:24|1.34682
12:42:26|1.3468
12:42:27|1.3468
12:42:28|1.3468
12:42:29|1.3468
12:42:30|1.3468
12:42:32|1.3468
12:42:33|1.3468
12:42:33|1.34692
12:42:35|1.34692
12:42:36|1.34692
12:42:37|1.34673
12:42:38|1.34673
12:42:39|1.34673
12:42:40|1.34621
12:42:41|1.34621
12:42:42|1.34621
12:42:43|1.34621
12:42:44|1.34594
12:42:46|1.34594
12:42:46|1.34594
12:42:48|1.34594
12:42:49|1.34594
12:42:50|1.34641
12:42:51|1.34684
12:42:52|1.34692
12:42:53|1.34771
12:42:54|1.34802
12:42:55|1.34801
12:42:56|1.34815
12:42:57|1.34828
12:42:58|1.34892
12:42:59|1.34892
12:43:00|1.34893
12:43:01|1.34911
12:43:02|1.34911
12:43:03|1.34911
12:43:04|1.3499
12:43:05|1.34962
12:43:06|1.34972
12:43:07|1.34972
12:43:08|1.34894
12:43:09|1.34791
12:43:10|1.34791
12:43:11|1.34803
12:43:12|1.34803
12:43:13|1.34803
12:43:14|1.34803
12:43:15|1.34781
12:43:16|1.34725
12:43:17|1.34725
12:43:18|1.34708
12:43:19|1.34659
12:43:21|1.34657
12:43:21|1.34658
12:43:23|1.34658
12:43:23|1.34691
12:43:24|1.34663
12:43:26|1.34614
12:43:27|1.34527
12:43:29|1.34593
12:43:30|1.34607
12:43:31|1.34607
12:43:32|1.34633
12:43:33|1.34633
12:43:34|1.34668
12:43:35|1.34654
12:43:36|1.34659
12:43:38|1.34659
12:43:39|1.34628
12:43:40|1.34628
12:43:41|1.34628
12:43:43|1.34659
12:43:44|1.34648
12:43:44|1.34765
12:43:45|1.34768
12:43:46|1.34839
12:43:47|1.3484
12:43:49|1.34868
12:43:50|1.34868
12:43:50|1.34868
12:43:51|1.34821
12:43:52|1.34821
12:43:53|1.34779
12:43:54|1.34791
12:43:55|1.34791
12:43:56|1.34791
12:43:58|1.34791
12:43:58|1.34791
12:43:59|1.34791
12:44:00|1.34791
12:44:02|1.34769
12:44:02|1.34769
12:44:03|1.34769
12:44:05|1.34778
12:44:05|1.34831
12:44:06|1.34818
12:44:08|1.34818
12:44:08|1.34818
12:44:10|1.34833
12:44:10|1.34833
12:44:11|1.34839
12:44:13|1.34839
12:44:13|1.34839
12:44:14|1.34796
12:44:16|1.3475
12:44:16|1.34605
12:44:17|1.34605
12:44:19|1.34604
12:44:20|1.34516
12:44:21|1.34516
12:44:22|1.34516
12:44:23|1.34516
12:44:24|1.34562
12:44:25|1.34618
12:44:26|1.34618
12:44:28|1.346
12:44:28|1.34631
12:44:30|1.34631
12:44:31|1.34631
12:44:32|1.34629
12:44:33|1.34629
12:44:34|1.34555
12:44:35|1.34552
12:44:36|1.34512
12:44:37|1.34512
12:44:38|1.34512
12:44:39|1.34512
12:44:40|1.34512
12:44:42|1.34441
12:44:42|1.34441
12:44:43|1.34441
12:44:44|1.34441
12:44:45|1.34458
12:44:46|1.34503
12:44:48|1.34491
12:44:48|1.34491
12:44:50|1.3448
12:44:50|1.3448
12:44:51|1.34367
12:44:52|1.34287
12:44:54|1.34271
12:44:55|1.34271
12:44:55|1.34285
12:44:56|1.34288
12:44:58|1.34318
12:44:58|1.34282
12:45:00|1.34282
12:45:00|1.34288
12:45:01|1.34282
12:45:02|1.34282
12:45:04|1.3427
12:45:04|1.34192
12:45:06|1.34101
12:45:06|1.34156
12:45:07|1.34215
12:45:09|1.3422
12:45:10|1.34257
12:45:11|1.34257
12:45:11|1.3431
12:45:12|1.34299
12:45:13|1.34299
12:45:15|1.3423
12:45:16|1.3425
12:45:16|1.3425
12:45:17|1.34139
12:45:18|1.34204
12:45:19|1.3419
12:45:21|1.3419
12:45:22|1.34158
12:45:22|1.34158
12:45:23|1.34128
12:45:24|1.34128
12:45:26|1.34128
12:45:27|1.34085
12:45:29|1.34158
12:45:30|1.34196
12:45:31|1.34196
12:45:32|1.34285
12:45:33|1.34285
12:45:33|1.34277
12:45:35|1.34277
12:45:35|1.34297
12:45:37|1.34165
12:45:38|1.34165
12:45:39|1.34165
12:45:39|1.34118
12:45:41|1.34107
12:45:42|1.34107
12:45:43|1.34049
12:45:44|1.34049
12:45:45|1.34049
12:45:46|1.34024
12:45:47|1.34024
12:45:48|1.34001
12:45:49|1.34001
12:45:50|1.34025
12:45:51|1.34025
12:45:52|1.3406
12:45:54|1.34069
12:45:54|1.34125
12:45:55|1.34125
12:45:56|1.34125
12:45:57|1.34089
12:45:58|1.34111
12:46:00|1.34111
12:46:01|1.34111
12:46:01|1.34111
12:46:03|1.34159
12:46:04|1.34159
12:46:04|1.34159
12:46:05|1.34099
12:46:07|1.34099
12:46:07|1.34099
12:46:09|1.34085
12:46:10|1.34158
12:46:12|1.34115
12:46:12|1.34115
12:46:13|1.34125
12:46:14|1.34125
12:46:15|1.34125
12:46:16|1.34125
12:46:17|1.3415
12:46:19|1.34194
12:46:19|1.34206
12:46:20|1.34206
12:46:21|1.3422
12:46:22|1.3422
12:46:23|1.3431
12:46:24|1.3431
12:46:25|1.34311
12:46:26|1.34311
12:46:27|1.34322
12:46:29|1.34262
12:46:30|1.34249
12:46:31|1.34191
12:46:33|1.34189
12:46:34|1.34122
12:46:34|1.34155
12:46:35|1.34155
12:46:36|1.34211
12:46:38|1.34211
12:46:38|1.34205
12:46:39|1.34205
12:46:41|1.34205
12:46:41|1.34205
12:46:43|1.34154
12:46:44|1.34154
12:46:45|1.34154
12:46:45|1.34154
12:46:47|1.34154
12:46:48|1.34154
12:46:49|1.34154
12:46:49|1.34122
12:46:51|1.34121
12:46:53|1.34043
12:46:54|1.34122
12:46:55|1.34122
12:46:56|1.34122
12:46:56|1.34174
12:46:57|1.34092
12:46:58|1.34136
12:46:59|1.34136
12:47:00|1.34106
12:47:01|1.34105
12:47:02|1.34205
12:47:04|1.34205
12:47:04|1.34347
12:47:06|1.34347
12:47:07|1.34322
12:47:08|1.34322
12:47:09|1.34262
12:47:10|1.34324
12:47:11|1.34352
12:47:12|1.34352
12:47:13|1.34352
12:47:14|1.34352
12:47:15|1.34323
12:47:16|1.34323
12:47:17|1.34352
12:47:18|1.34352
12:47:19|1.34323
12:47:20|1.34323
12:47:22|1.34323
12:47:22|1.34323
12:47:24|1.34323
12:47:25|1.34323
12:47:26|1.34323
12:47:28|1.34119
12:47:28|1.34119
12:47:29|1.34095
12:47:30|1.34095
12:47:31|1.34123
12:47:32|1.34206
12:47:33|1.34179
12:47:35|1.34179
12:47:35|1.34209
12:47:37|1.34276
12:47:38|1.34287
12:47:39|1.34287
12:47:40|1.34287
12:47:41|1.34287
12:47:42|1.34287
12:47:44|1.34287
12:47:45|1.34287
12:47:45|1.34287
12:47:46|1.34272
12:47:48|1.34272
12:47:49|1.34272
12:47:50|1.34272
12:47:51|1.34311
12:47:52|1.3431
12:47:53|1.3431
12:47:54|1.3431
12:47:55|1.3435
12:47:55|1.3435
12:47:57|1.3437
12:47:57|1.34361
12:47:59|1.34361
12:48:00|1.34361
12:48:01|1.34361
12:48:01|1.34406
12:48:03|1.34421
12:48:04|1.34421
12:48:05|1.34506
12:48:05|1.34506
12:48:07|1.3449
12:48:08|1.34471
12:48:08|1.34471
12:48:09|1.34471
12:48:10|1.34493
12:48:12|1.34493
12:48:13|1.34545
12:48:14|1.34509
12:48:15|1.34526
12:48:16|1.34526
12:48:17|1.34526
12:48:18|1.34599
12:48:19|1.34556
12:48:20|1.34615
12:48:21|1.34615
12:48:22|1.34615
12:48:23|1.34615
12:48:24|1.34615
12:48:25|1.34615
12:48:26|1.34645
12:48:27|1.34645
12:48:28|1.34646
12:48:29|1.34646
12:48:30|1.34652
12:48:31|1.34622
12:48:32|1.34618
12:48:34|1.34614
12:48:34|1.34614
12:48:35|1.34614
12:48:36|1.34614
12:48:37|1.34614
12:48:39|1.34526
12:48:40|1.34526
12:48:41|1.34526
12:48:41|1.34556
12:48:43|1.34556
12:48:44|1.34556
12:48:45|1.34556
12:48:46|1.34556
12:48:46|1.34557
12:48:47|1.34557
12:48:49|1.34557
12:48:50|1.34556
12:48:50|1.34526
12:48:52|1.34497
12:48:52|1.34497
12:48:54|1.34497
12:48:55|1.34497
12:48:55|1.34497
12:48:57|1.34497
12:48:58|1.34497
12:48:59|1.34497
12:49:00|1.34497
12:49:01|1.34501
12:49:02|1.34501
12:49:03|1.34501
12:49:04|1.34501
12:49:05|1.34566
12:49:06|1.34566
12:49:07|1.3461
12:49:08|1.34649
12:49:09|1.34638
12:49:10|1.34638
12:49:11|1.34638
12:49:12|1.3461
12:49:13|1.34603
12:49:14|1.34603
12:49:15|1.3461
12:49:16|1.34649
12:49:17|1.34668
12:49:18|1.34668
12:49:19|1.34668
12:49:20|1.34668
12:49:21|1.34668
12:49:22|1.34621
12:49:23|1.34595
12:49:24|1.34595
12:49:25|1.34595
12:49:26|1.34588
12:49:27|1.3461
12:49:28|1.34649
12:49:29|1.34731
12:49:30|1.34737
12:49:31|1.34721
12:49:33|1.34721
12:49:33|1.3474
12:49:35|1.3474
12:49:36|1.3474
12:49:37|1.34753
12:49:37|1.34765
12:49:38|1.34766
12:49:39|1.34766
12:49:40|1.34766
12:49:41|1.3479
12:49:43|1.34815
12:49:44|1.34838
12:49:44|1.34838
12:49:46|1.34838
12:49:47|1.3485
12:49:48|1.34839
12:49:49|1.34839
12:49:50|1.34839
12:49:51|1.34839
12:49:52|1.34839
12:49:53|1.34839
12:49:54|1.34839
12:49:55|1.34839
12:49:56|1.34839
12:49:57|1.34839
12:49:58|1.34839
12:49:59|1.34815
12:50:00|1.34815
12:50:01|1.34815
12:50:02|1.34856
12:50:03|1.34895
12:50:04|1.34911
12:50:05|1.34935
12:50:06|1.34951
12:50:07|1.34967
12:50:08|1.34967
12:50:09|1.34962
12:50:10|1.34962
12:50:11|1.34962
12:50:12|1.3494
12:50:13|1.34951
12:50:15|1.34951
12:50:15|1.34951
12:50:16|1.34951
12:50:17|1.34987
12:50:18|1.34987
12:50:19|1.3496
12:50:21|1.34936
12:50:22|1.34936
12:50:22|1.34893
12:50:23|1.34893
12:50:24|1.34875
12:50:25|1.34875
12:50:26|1.34841
12:50:27|1.34841
12:50:28|1.34841
12:50:30|1.34841
12:50:30|1.34841
12:50:32|1.34841
12:50:33|1.3483
12:50:34|1.3483
12:50:35|1.34815
12:50:36|1.3483
12:50:37|1.3483
12:50:38|1.3483
12:50:39|1.34817
12:50:40|1.34818
12:50:41|1.34818
12:50:42|1.34818
12:50:44|1.34789
12:50:45|1.34766
12:50:46|1.34581
12:50:47|1.34555
12:50:48|1.34555
12:50:48|1.34555
12:50:50|1.34568
12:50:51|1.34577
12:50:51|1.34577
12:50:53|1.34577
12:50:53|1.34631
12:50:54|1.34631
12:50:55|1.34631
12:50:56|1.34586
12:50:58|1.34529
12:50:58|1.34529
12:51:00|1.34529
12:51:01|1.34529
12:51:02|1.34649
12:51:03|1.34649
12:51:04|1.34649
12:51:05|1.34665
12:51:07|1.34729
12:51:08|1.34645
12:51:08|1.34597
12:51:09|1.34592
12:51:10|1.34594
12:51:11|1.34594
12:51:13|1.34594
12:51:13|1.34594
12:51:14|1.34599
12:51:15|1.34527
12:51:16|1.34527
12:51:17|1.34527
12:51:18|1.34527
12:51:19|1.34298
12:51:21|1.34327
12:51:21|1.34348
12:51:22|1.34389
12:51:24|1.34441
12:51:24|1.34441
12:51:26|1.34288
12:51:26|1.34288
12:51:27|1.34288
12:51:29|1.34321
12:51:29|1.34316
12:51:30|1.34316
12:51:32|1.34316
12:51:33|1.34316
12:51:34|1.34303
12:51:35|1.34303
12:51:36|1.34303
12:51:37|1.34303
12:51:39|1.34274
12:51:40|1.34274
12:51:41|1.34303
12:51:42|1.34327
12:51:42|1.343
12:51:44|1.343
12:51:45|1.343
12:51:46|1.343
12:51:47|1.343
12:51:48|1.34254
12:51:49|1.34254
12:51:50|1.34254
12:51:52|1.34254
12:51:52|1.34254
12:51:53|1.34254
12:51:55|1.34327
12:51:55|1.34327
12:51:56|1.34444
12:51:57|1.34373
12:51:58|1.34373
12:51:59|1.34373
12:52:02|1.34393
12:52:03|1.34373
12:52:03|1.34373
12:52:04|1.34373
12:52:05|1.34373
12:52:07|1.34373
12:52:07|1.34373
12:52:09|1.34449
12:52:10|1.34449
12:52:10|1.34444
12:52:11|1.34435
12:52:12|1.34452
12:52:13|1.34456
12:52:15|1.34491
12:52:15|1.34481
12:52:16|1.34377
12:52:18|1.34377
12:52:19|1.34364
12:52:19|1.34364
12:52:21|1.34415
12:52:21|1.34364
12:52:22|1.34364
12:52:24|1.34357
12:52:24|1.34356
12:52:25|1.34356
12:52:27|1.34496
12:52:27|1.34535
12:52:29|1.34566
12:52:29|1.34589
12:52:30|1.34546
12:52:31|1.34466
12:52:32|1.34457
12:52:34|1.34457
12:52:36|1.34388
12:52:37|1.34388
12:52:37|1.3433
12:52:39|1.34199
12:52:40|1.34215
12:52:41|1.34275
12:52:42|1.34275
12:52:43|1.34264
12:52:44|1.34311
12:52:46|1.34311
12:52:46|1.34311
12:52:48|1.34311
12:52:48|1.34353
12:52:50|1.34353
12:52:50|1.34353
12:52:51|1.34353
12:52:52|1.34413
12:52:53|1.34418
12:52:54|1.34457
12:52:55|1.34457
12:52:57|1.34457
12:52:57|1.34502
12:52:58|1.34502
12:52:59|1.34502
12:53:00|1.34495
12:53:01|1.34495
12:53:03|1.344
12:53:04|1.34335
12:53:05|1.34352
12:53:06|1.34321
12:53:07|1.34321
12:53:08|1.34204
12:53:09|1.34217
12:53:10|1.34226
12:53:11|1.34146
12:53:12|1.34178
12:53:13|1.34178
12:53:14|1.34178
12:53:15|1.3419
12:53:16|1.34203
12:53:17|1.34203
12:53:18|1.34203
12:53:19|1.34203
12:53:20|1.34203
12:53:21|1.34203
12:53:22|1.342
12:53:23|1.34208
12:53:25|1.34264
12:53:25|1.34264
12:53:26|1.34236
12:53:27|1.34236
12:53:28|1.34236
12:53:29|1.34236
12:53:31|1.34292
12:53:32|1.34299
12:53:33|1.34311
12:53:34|1.34311
12:53:34|1.34306
12:53:36|1.34306
12:53:37|1.34352
12:53:38|1.3439
12:53:40|1.34429
12:53:41|1.345
12:53:42|1.345
12:53:42|1.34556
12:53:44|1.34535
12:53:44|1.34535
12:53:46|1.34528
12:53:47|1.34579
12:53:47|1.346
12:53:49|1.346
12:53:50|1.346
12:53:51|1.34639
12:53:52|1.34639
12:53:53|1.34639
12:53:54|1.34639
12:53:56|1.3469
12:53:56|1.3469
12:53:57|1.3469
12:53:58|1.34701
12:53:59|1.34701
12:54:00|1.34701
12:54:02|1.34698
12:54:03|1.34675
12:54:03|1.34729
12:54:04|1.34731
12:54:05|1.34732
12:54:06|1.34751
12:54:07|1.348
12:54:08|1.348
12:54:10|1.34803
12:54:10|1.34826
12:54:11|1.34826
12:54:12|1.34826
12:54:14|1.34826
12:54:15|1.34826
12:54:15|1.3484
12:54:16|1.3484
12:54:17|1.3484
12:54:18|1.3484
12:54:19|1.3484
12:54:21|1.3484
12:54:22|1.3484
12:54:22|1.3484
12:54:23|1.3484
12:54:24|1.3484
12:54:25|1.3484
12:54:27|1.3484
12:54:27|1.34803
12:54:29|1.34763
12:54:29|1.34763
12:54:31|1.34738
12:54:32|1.34738
12:54:33|1.34608
12:54:33|1.34608
12:54:34|1.34608
12:54:35|1.34481
12:54:37|1.34481
12:54:38|1.34467
12:54:39|1.34467
12:54:41|1.34407
12:54:41|1.34452
12:54:43|1.34387
12:54:43|1.34387
12:54:45|1.34413
12:54:45|1.34413
12:54:47|1.34412
12:54:47|1.34412
12:54:48|1.34433
12:54:50|1.344
12:54:50|1.34433
12:54:51|1.34433
12:54:53|1.34451
12:54:54|1.3444
12:54:55|1.3444
12:54:56|1.3439
12:54:57|1.3439
12:54:59|1.3439
12:54:59|1.3439
12:55:00|1.3439
12:55:01|1.3439
12:55:02|1.34503
12:55:04|1.34547
12:55:04|1.34557
12:55:05|1.34611
12:55:06|1.34632
12:55:08|1.34632
12:55:08|1.34687
12:55:09|1.34794
12:55:10|1.34794
12:55:11|1.34794
12:55:13|1.34713
12:55:13|1.34645
12:55:14|1.34645
12:55:15|1.34587
12:55:16|1.34544
12:55:17|1.346
12:55:18|1.346
12:55:19|1.34514
12:55:21|1.34514
12:55:21|1.34514
12:55:22|1.34517
12:55:23|1.3463
12:55:25|1.34507
12:55:25|1.3451
12:55:27|1.34506
12:55:27|1.34529
12:55:29|1.34529
12:55:29|1.34529
12:55:30|1.34518
12:55:32|1.34509
12:55:32|1.34509
12:55:33|1.3451
12:55:34|1.3451
12:55:35|1.345
12:55:36|1.345
12:55:38|1.346
12:55:39|1.346
12:55:40|1.346
12:55:41|1.346
12:55:42|1.346
12:55:44|1.346
12:55:44|1.3464
12:55:45|1.34679
12:55:47|1.34679
12:55:47|1.3474
12:55:48|1.34728
12:55:49|1.3473
12:55:51|1.3473
12:55:52|1.3473
12:55:53|1.3473
12:55:53|1.3473
12:55:55|1.34756
12:55:55|1.3477
12:55:57|1.34741
12:55:57|1.34741
12:55:58|1.3473
12:56:00|1.34728
12:56:00|1.34728
12:56:01|1.34728
12:56:02|1.34728
12:56:03|1.34662
12:56:04|1.346
12:56:05|1.34677
12:56:06|1.34677
12:56:07|1.34677
12:56:08|1.34677
12:56:09|1.34743
12:56:10|1.34743
12:56:11|1.3477
12:56:12|1.34794
12:56:13|1.34794
12:56:15|1.34794
12:56:16|1.34698
12:56:17|1.34698
12:56:18|1.34698
12:56:19|1.34672
12:56:20|1.34672
12:56:21|1.34672
12:56:22|1.34672
12:56:23|1.34672
12:56:24|1.3464
12:56:25|1.34575
12:56:26|1.34573
12:56:27|1.34511
12:56:28|1.34484
12:56:29|1.34445
12:56:30|1.345
12:56:31|1.34503
12:56:32|1.34444
12:56:33|1.34444
12:56:34|1.34435
12:56:35|1.34435
12:56:36|1.34435
12:56:37|1.34435
12:56:38|1.34435
12:56:40|1.34435
12:56:40|1.34425
12:56:42|1.34425
12:56:43|1.34435
12:56:44|1.34435
12:56:46|1.34389
12:56:47|1.34389
12:56:48|1.34336
12:56:49|1.34336
12:56:50|1.34336
12:56:51|1.34336
12:56:52|1.34336
12:56:53|1.3437
12:56:54|1.3437
12:56:55|1.3437
12:56:56|1.343
12:56:57|1.343
12:56:58|1.343
12:56:59|1.34358
12:57:00|1.34334
12:57:01|1.34334
12:57:02|1.34334
12:57:03|1.34334
12:57:04|1.34334
12:57:05|1.34422
12:57:06|1.34422
12:57:08|1.34412
12:57:08|1.34437
12:57:09|1.34437
12:57:10|1.34451
12:57:11|1.34451
12:57:13|1.345
12:57:13|1.345
12:57:14|1.34436
12:57:15|1.34458
12:57:16|1.34458
12:57:17|1.34458
12:57:18|1.34568
12:57:19|1.34588
12:57:21|1.34588
12:57:21|1.34641
12:57:22|1.34652
12:57:23|1.34642
12:57:24|1.34726
12:57:25|1.34726
12:57:26|1.34722
12:57:27|1.34722
12:57:28|1.3475
12:57:29|1.3475
12:57:30|1.34772
12:57:31|1.34762
12:57:32|1.34762
12:57:33|1.34762
12:57:34|1.34762
12:57:35|1.34762
12:57:36|1.34762
12:57:37|1.348
12:57:38|1.34803
12:57:39|1.34794
12:57:41|1.34794
12:57:42|1.34794
12:57:44|1.34794
12:57:44|1.34834
12:57:45|1.34829
12:57:47|1.34829
12:57:47|1.34829
12:57:49|1.34829
12:57:50|1.34829
12:57:51|1.34829
12:57:52|1.34805
12:57:53|1.34776
12:57:53|1.34776
12:57:55|1.34762
12:57:55|1.34707
12:57:58|1.34707
12:57:59|1.34707
12:57:59|1.34769
12:58:00|1.34769
12:58:01|1.34769
12:58:02|1.34769
12:58:03|1.34769
12:58:05|1.34769
12:58:05|1.3485
12:58:07|1.3485
12:58:09|1.3485
12:58:09|1.34886
12:58:10|1.34886
12:58:11|1.34886
12:58:12|1.34867
12:58:13|1.349
12:58:14|1.34902
12:58:15|1.34925
12:58:16|1.3493
12:58:17|1.34893
12:58:19|1.34893
12:58:20|1.34903
12:58:20|1.34903
12:58:21|1.34934
12:58:22|1.34934
12:58:23|1.34953
12:58:24|1.34963
12:58:25|1.34963
12:58:26|1.34977
12:58:27|1.34977
12:58:28|1.34987
12:58:29|1.34987
12:58:31|1.34987
12:58:32|1.34987
12:58:32|1.34974
12:58:33|1.34973
12:58:34|1.34973
12:58:35|1.34973
12:58:36|1.34973
12:58:37|1.34973
12:58:38|1.35
12:58:39|1.34972
12:58:41|1.34972
12:58:43|1.34972
12:58:43|1.34972
12:58:44|1.34972
12:58:46|1.35073
12:58:47|1.35078
12:58:48|1.35054
12:58:49|1.35064
12:58:51|1.35064
12:58:52|1.35078
12:58:52|1.35078
12:58:54|1.3514
12:58:54|1.35144
12:58:56|1.35145
12:58:56|1.35145
12:58:57|1.35124
12:58:58|1.35124
12:58:59|1.35124
12:59:00|1.35146
12:59:01|1.35222
12:59:02|1.35225
12:59:03|1.35214
12:59:04|1.35214
12:59:06|1.35214
12:59:06|1.35267
12:59:08|1.35267
12:59:08|1.35267
12:59:09|1.35267
12:59:10|1.35265
12:59:12|1.35248
12:59:13|1.35195
12:59:13|1.35195
12:59:15|1.35195
12:59:15|1.35195
12:59:17|1.35195
12:59:17|1.35234
12:59:18|1.35216
12:59:19|1.352
12:59:20|1.35196
12:59:21|1.35196
12:59:22|1.35196
12:59:23|1.35245
12:59:24|1.35245
12:59:26|1.35293
12:59:27|1.35314
12:59:28|1.35336
12:59:29|1.35335
12:59:30|1.35335
12:59:31|1.35345
12:59:32|1.35323
12:59:33|1.35323
12:59:34|1.35335
12:59:35|1.35335
12:59:36|1.35335
12:59:37|1.3536
12:59:38|1.35361
12:59:39|1.35326
12:59:40|1.35326
12:59:41|1.35332
12:59:43|1.35332
12:59:44|1.35188
12:59:45|1.35173
12:59:46|1.35173
12:59:47|1.35173
12:59:48|1.35173
12:59:49|1.35382
12:59:50|1.35382
12:59:51|1.3542
12:59:52|1.35379
12:59:54|1.35379
12:59:54|1.35363
12:59:55|1.35288
12:59:56|1.35288
12:59:57|1.35288
12:59:59|1.35328
13:00:00|1.35332
13:00:00|1.35298
13:00:01|1.35298
13:00:02|1.3524
13:00:04|1.35251
13:00:05|1.35271
13:00:06|1.35271
13:00:07|1.35231
13:00:08|1.35245
13:00:09|1.35245
13:00:10|1.3518
13:00:11|1.35173
13:00:12|1.35127
13:00:13|1.35127
13:00:14|1.35127
13:00:15|1.35124
13:00:16|1.35119
13:00:17|1.35119
13:00:18|1.35102
13:00:19|1.35173
13:00:20|1.35173
13:00:21|1.35137
13:00:22|1.35137
13:00:23|1.35137
13:00:24|1.35137
13:00:25|1.35146
13:00:26|1.35148
13:00:27|1.35144
13:00:28|1.35216
13:00:29|1.35216
13:00:30|1.35216
13:00:31|1.35216
13:00:32|1.35249
13:00:33|1.35249
13:00:34|1.35249
13:00:35|1.35249
13:00:37|1.35249
13:00:37|1.35318
13:00:38|1.35327
13:00:39|1.35327
13:00:40|1.35327
13:00:41|1.35327
13:00:43|1.35341
13:00:43|1.35356
13:00:45|1.35369
13:00:46|1.35289
13:00:47|1.35289
13:00:48|1.35361
13:00:49|1.35297
13:00:50|1.35297
13:00:52|1.35297
13:00:53|1.35297
13:00:54|1.35297
13:00:55|1.35297
13:00:55|1.35297
13:00:56|1.35297
13:00:58|1.35257
13:00:59|1.35262
13:01:00|1.35314
13:01:01|1.35305
13:01:02|1.353
13:01:03|1.353
13:01:04|1.353
13:01:05|1.35292
13:01:06|1.35296
13:01:07|1.354
13:01:08|1.354
13:01:09|1.354
13:01:10|1.354
13:01:11|1.35376
13:01:12|1.35397
13:01:13|1.35496
13:01:14|1.35488
13:01:15|1.35488
13:01:16|1.35597
13:01:17|1.35624
13:01:18|1.35632
13:01:19|1.35632
13:01:20|1.35547
13:01:21|1.35547
13:01:22|1.35547
13:01:23|1.35501
13:01:24|1.35482
13:01:25|1.35529
13:01:27|1.35529
13:01:27|1.35466
13:01:28|1.35466
13:01:29|1.35466
13:01:30|1.35491
13:01:31|1.3553
13:01:32|1.35539
13:01:33|1.35539
13:01:34|1.35539
13:01:35|1.35545
13:01:37|1.35545
13:01:37|1.35569
13:01:38|1.35569
13:01:39|1.3563
13:01:40|1.35675
13:01:41|1.35675
13:01:42|1.3567
13:01:47|1.3567
13:01:47|1.3567
13:01:49|1.35657
13:01:50|1.35649
13:01:51|1.3566
13:01:52|1.3566
13:01:53|1.357
13:01:54|1.357
13:01:55|1.35774
13:01:56|1.35785
13:01:57|1.35772
13:01:58|1.35772
13:01:59|1.35772
13:02:00|1.35786
13:02:01|1.35691
13:02:02|1.35691
13:02:03|1.35691
13:02:04|1.35691
13:02:05|1.35621
13:02:06|1.35614
13:02:07|1.35614
13:02:08|1.35614
13:02:09|1.35547
13:02:10|1.35547
13:02:11|1.35525
13:02:12|1.35525
13:02:13|1.35412
13:02:14|1.35364
13:02:15|1.35412
13:02:16|1.35352
13:02:17|1.35362
13:02:18|1.35335
13:02:19|1.3536
13:02:20|1.35305
13:02:22|1.35305
13:02:22|1.35305
13:02:23|1.35305
13:02:24|1.35305
13:02:25|1.35279
13:02:26|1.35273
13:02:27|1.35284
13:02:28|1.35284
13:02:30|1.35249
13:02:30|1.35173
13:02:31|1.35078
13:02:32|1.35063
13:02:33|1.35069
13:02:34|1.35118
13:02:35|1.35118
13:02:36|1.35118
13:02:37|1.35118
13:02:38|1.35006
13:02:39|1.35014
13:02:40|1.35067
13:02:41|1.35067
13:02:42|1.35067
13:02:43|1.35
13:02:44|1.35
13:02:46|1.35
13:02:47|1.35023
13:02:48|1.35023
13:02:50|1.35023
13:02:50|1.35
13:02:51|1.35
13:02:53|1.35
13:02:53|1.35
13:02:54|1.35
13:02:55|1.35034
13:02:57|1.35
13:02:58|1.35
13:02:58|1.35
13:02:59|1.35
13:03:01|1.34934
13:03:01|1.34867
13:03:03|1.34867
13:03:04|1.34813
13:03:05|1.34861
13:03:06|1.34861
13:03:07|1.34861
13:03:08|1.34803
13:03:09|1.34818
13:03:10|1.34818
13:03:11|1.34818
13:03:12|1.34803
13:03:13|1.34803
13:03:14|1.34803
13:03:15|1.34803
13:03:16|1.34803
13:03:17|1.34879
13:03:18|1.34818
13:03:19|1.34818
13:03:20|1.34681
13:03:21|1.3466
13:03:22|1.34659
13:03:23|1.34692
13:03:24|1.34791
13:03:25|1.34816
13:03:26|1.34756
13:03:27|1.34724
13:03:28|1.34724
13:03:29|1.34724
13:03:30|1.34719
13:03:31|1.34731
13:03:32|1.34731
13:03:34|1.34783
13:03:34|1.34742
13:03:35|1.34686
13:03:36|1.34771
13:03:37|1.34771
13:03:38|1.34771
13:03:40|1.34698
13:03:40|1.34704
13:03:41|1.34704
13:03:42|1.34745
13:03:43|1.34745
13:03:44|1.3472
13:03:45|1.3476
13:03:47|1.34744
13:03:48|1.34646
13:03:49|1.3471
13:03:50|1.3471
13:03:51|1.34689
13:03:52|1.34689
13:03:53|1.34689
13:03:54|1.34689
13:03:55|1.34689
13:03:56|1.34745
13:03:58|1.34739
13:03:58|1.3473
13:03:59|1.3473
13:04:00|1.3473
13:04:02|1.34731
13:04:02|1.34798
13:04:04|1.34798
13:04:04|1.34828
13:04:06|1.34828
13:04:07|1.34708
13:04:08|1.34718
13:04:09|1.34718
13:04:10|1.34718
13:04:11|1.34743
13:04:12|1.34743
13:04:13|1.34718
13:04:14|1.34707
13:04:15|1.34568
13:04:16|1.34568
13:04:17|1.34568
13:04:18|1.34568
13:04:19|1.34568
13:04:20|1.34568
13:04:21|1.34457
13:04:22|1.34456
13:04:23|1.3445
13:04:24|1.34435
13:04:25|1.34435
13:04:26|1.34476
13:04:27|1.34463
13:04:28|1.34463
13:04:29|1.34463
13:04:30|1.34463
13:04:31|1.34463
13:04:32|1.34471
13:04:33|1.34471
13:04:34|1.34471
13:04:35|1.34435
13:04:36|1.34435
13:04:37|1.34435
13:04:38|1.3444
13:04:40|1.34452
13:04:40|1.34435
13:04:41|1.3444
13:04:42|1.3444
13:04:43|1.34543
13:04:44|1.34499
13:04:45|1.3451
13:04:47|1.3451
13:04:48|1.3451
13:04:49|1.3451
13:04:50|1.3451
13:04:52|1.3444
13:04:52|1.34454
13:04:53|1.3444
13:04:54|1.34452
13:04:56|1.34452
13:04:57|1.3444
13:04:57|1.3444
13:04:59|1.34458
13:05:00|1.34458
13:05:00|1.34458
13:05:02|1.34435
13:05:03|1.34435
13:05:04|1.34435
13:05:05|1.34436
13:05:06|1.34408
13:05:07|1.34416
13:05:09|1.3439
13:05:09|1.34448
13:05:10|1.3442
13:05:11|1.3442
13:05:13|1.3442
13:05:13|1.34456
13:05:14|1.34464
13:05:15|1.34459
13:05:16|1.34459
13:05:18|1.34489
13:05:19|1.34489
13:05:20|1.34489
13:05:22|1.345
13:05:22|1.345
13:05:24|1.34494
13:05:24|1.34494
13:05:25|1.34494
13:05:26|1.34494
13:05:27|1.34475
13:05:28|1.34473
13:05:29|1.34439
13:05:30|1.34439
13:05:31|1.34478
13:05:32|1.34474
13:05:33|1.3447
13:05:34|1.3447
13:05:35|1.34475
13:05:36|1.34475
13:05:37|1.34475
13:05:38|1.34475
13:05:40|1.3442
13:05:40|1.34417
13:05:41|1.3432
13:05:42|1.34345
13:05:44|1.34381
13:05:44|1.34381
13:05:45|1.34381
13:05:46|1.34416
13:05:48|1.34416
13:05:49|1.34416
13:05:51|1.34365
13:05:51|1.34365
13:05:52|1.3432
13:05:55|1.34262
13:05:56|1.34215
13:05:56|1.34215
13:05:57|1.3421
13:05:58|1.3421
13:06:00|1.34259
13:06:00|1.34277
13:06:02|1.34277
13:06:03|1.34344
13:06:04|1.34421
13:06:06|1.34421
13:06:06|1.34421
13:06:08|1.34313
13:06:08|1.34313
13:06:09|1.34338
13:06:11|1.34338
13:06:12|1.34338
13:06:12|1.34338
13:06:13|1.34277
13:06:14|1.34277
13:06:16|1.34318
13:06:17|1.34318
13:06:18|1.34394
13:06:19|1.34394
13:06:19|1.34444
13:06:20|1.34444
13:06:21|1.34456
13:06:22|1.34418
13:06:24|1.34444
13:06:24|1.34444
13:06:25|1.34444
13:06:26|1.34434
13:06:27|1.34434
13:06:29|1.34434
13:06:30|1.34434
13:06:31|1.34434
13:06:32|1.34434
13:06:33|1.34434
13:06:34|1.3445
13:06:35|1.3445
13:06:36|1.3446
13:06:37|1.3446
13:06:38|1.3446
13:06:39|1.3445
13:06:40|1.3445
13:06:41|1.34425
13:06:42|1.34423
13:06:43|1.34418
13:06:44|1.34418
13:06:45|1.34495
13:06:46|1.34495
13:06:47|1.34495
13:06:48|1.34495
13:06:49|1.34495
13:06:50|1.34392
13:06:51|1.34392
13:06:52|1.34392
13:06:53|1.34392
13:06:54|1.3443
13:06:56|1.34322
13:06:56|1.34322
13:06:57|1.34297
13:06:59|1.34297
13:06:59|1.34297
13:07:00|1.34297
13:07:01|1.34314
13:07:02|1.34297
13:07:04|1.34311
13:07:05|1.34275
13:07:05|1.34249
13:07:06|1.34259
13:07:08|1.34259
13:07:08|1.34186
13:07:09|1.34132
13:07:10|1.34132
13:07:12|1.34143
13:07:12|1.34117
13:07:14|1.34063
13:07:14|1.34101
13:07:16|1.34172
13:07:16|1.34172
13:07:18|1.34172
13:07:19|1.34185
13:07:19|1.34197
13:07:20|1.34197
13:07:21|1.34198
13:07:22|1.34228
13:07:23|1.34197
13:07:25|1.34197
13:07:26|1.34213
13:07:26|1.34252
13:07:28|1.34252
13:07:29|1.34252
13:07:30|1.3427
13:07:31|1.3427
13:07:32|1.3427
13:07:33|1.34261
13:07:34|1.34193
13:07:35|1.34193
13:07:36|1.34193
13:07:37|1.34266
13:07:38|1.34311
13:07:39|1.34311
13:07:40|1.34374
13:07:41|1.34374
13:07:42|1.34407
13:07:43|1.34467
13:07:44|1.34379
13:07:45|1.34379
13:07:46|1.34377
13:07:47|1.34397
13:07:48|1.34397
13:07:49|1.34397
13:07:50|1.34303
13:07:51|1.34303
13:07:53|1.34303
13:07:54|1.34303
13:07:55|1.34394
13:07:56|1.34319
13:07:57|1.3431
13:07:58|1.3431
13:07:59|1.34184
13:08:00|1.34184
13:08:01|1.34187
13:08:02|1.34155
13:08:03|1.34132
13:08:04|1.34132
13:08:05|1.34132
13:08:06|1.34132
13:08:07|1.34132
13:08:08|1.34132
13:08:09|1.3407
13:08:11|1.34136
13:08:11|1.34122
13:08:12|1.34165
13:08:14|1.34165
13:08:14|1.34199
13:08:15|1.34158
13:08:16|1.34093
13:08:18|1.34106
13:08:18|1.34106
13:08:20|1.34106
13:08:20|1.34106
13:08:21|1.34106
13:08:22|1.34063
13:08:23|1.34063
13:08:25|1.34095
13:08:25|1.34115
13:08:26|1.34116
13:08:27|1.34116
13:08:29|1.34068
13:08:29|1.34132
13:08:30|1.34132
13:08:32|1.34074
13:08:33|1.34074
13:08:33|1.34074
13:08:34|1.34089
13:08:36|1.34089
13:08:36|1.34089
13:08:38|1.34089
13:08:39|1.34089
13:08:39|1.34087
13:08:41|1.34056
13:08:42|1.34068
13:08:43|1.34082
13:08:44|1.34082
13:08:45|1.34082
13:08:46|1.34082
13:08:47|1.34051
13:08:48|1.34051
13:08:49|1.34051
13:08:50|1.34051
13:08:52|1.34045
13:08:52|1.34084
13:08:53|1.34084
13:08:54|1.34084
13:08:55|1.34084
13:08:56|1.34084
13:08:58|1.34087
13:08:59|1.34087
13:09:00|1.34087
13:09:01|1.34087
13:09:02|1.34159
13:09:02|1.34062
13:09:03|1.34062
13:09:04|1.34122
13:09:05|1.3407
13:09:07|1.34026
13:09:08|1.34026
13:09:09|1.34026
13:09:09|1.34
13:09:10|1.34013
13:09:11|1.34003
13:09:12|1.34003
13:09:13|1.34036
13:09:15|1.34036
13:09:16|1.34036
13:09:17|1.34036
13:09:18|1.34036
13:09:19|1.34086
13:09:20|1.34101
13:09:20|1.34101
13:09:22|1.34086
13:09:23|1.34082
13:09:24|1.34054
13:09:25|1.34077
13:09:25|1.34077
13:09:26|1.34073
13:09:28|1.34028
13:09:28|1.34
13:09:30|1.34
13:09:30|1.3403
13:09:31|1.3403
13:09:32|1.34028
13:09:33|1.34006
13:09:34|1.34006
13:09:36|1.34006
13:09:36|1.34006
13:09:38|1.34006
13:09:38|1.34045
13:09:39|1.34043
13:09:42|1.34043
13:09:42|1.34
13:09:43|1.34
13:09:44|1.34
13:09:46|1.34
13:09:46|1.34014
13:09:47|1.34014
13:09:48|1.34014
13:09:49|1.34007
13:09:50|1.34007
13:09:51|1.34007
13:09:53|1.34
13:09:55|1.34
13:09:56|1.34001
13:09:57|1.34009
13:09:58|1.34
13:09:59|1.34
13:10:00|1.33971
13:10:01|1.33919
13:10:02|1.33816
13:10:04|1.33846
13:10:05|1.33876
13:10:06|1.33931
13:10:07|1.33941
13:10:08|1.33941
13:10:09|1.33928
13:10:10|1.33957
13:10:11|1.33957
13:10:12|1.33979
13:10:13|1.33979
13:10:14|1.33963
13:10:15|1.33963
13:10:17|1.33963
13:10:17|1.33963
13:10:18|1.33859
13:10:20|1.33859
13:10:20|1.33839
13:10:21|1.33742
13:10:22|1.33793
13:10:23|1.33716
13:10:24|1.33708
13:10:25|1.33741
13:10:26|1.33746
13:10:27|1.33746
13:10:28|1.33746
13:10:29|1.33759
13:10:30|1.33782
13:10:31|1.33751
13:10:32|1.33751
13:10:33|1.33775
13:10:34|1.33714
13:10:35|1.3372
13:10:36|1.33724
13:10:37|1.33724
13:10:39|1.33724
13:10:39|1.33721
13:10:40|1.33754
13:10:41|1.33754
13:10:42|1.33754
13:10:44|1.33655
13:10:44|1.33614
13:10:46|1.33561
13:10:47|1.33408
13:10:47|1.3346
13:10:49|1.3345
13:10:49|1.33408
13:10:50|1.3339
13:10:51|1.33334
13:10:53|1.33495
13:10:54|1.33495
13:10:55|1.33528
13:10:56|1.33511
13:10:58|1.33434
13:10:58|1.33434
13:11:00|1.33447
13:11:01|1.33395
13:11:02|1.33395
13:11:04|1.33333
13:11:04|1.33254
13:11:06|1.33231
13:11:06|1.33248
13:11:07|1.33299
13:11:08|1.3333
13:11:10|1.3334
13:11:10|1.33339
13:11:12|1.33255
13:11:12|1.33255
13:11:13|1.33251
13:11:15|1.33216
13:11:15|1.33203
13:11:16|1.33203
13:11:18|1.332
13:11:18|1.33211
13:11:19|1.33236
13:11:20|1.33236
13:11:21|1.33248
13:11:23|1.33312
13:11:24|1.33326
13:11:25|1.33326
13:11:25|1.33272
13:11:27|1.33326
13:11:27|1.33326
13:11:28|1.33365
13:11:29|1.33373
13:11:30|1.33317
13:11:32|1.33326
13:11:32|1.33239
13:11:34|1.33239
13:11:35|1.33219
13:11:36|1.33219
13:11:36|1.33219
13:11:38|1.33205
13:11:38|1.33204
13:11:40|1.3317
13:11:41|1.33136
13:11:42|1.3311
13:11:42|1.33115
13:11:43|1.33129
13:11:45|1.33111
13:11:45|1.33111
13:11:46|1.33131
13:11:47|1.33131
13:11:49|1.33144
13:11:49|1.33144
13:11:51|1.33196
13:11:52|1.33196
13:11:53|1.33177
13:11:55|1.33154
13:11:56|1.33145
13:11:57|1.33199
13:11:58|1.33182
13:11:59|1.33182
13:12:00|1.33195
13:12:01|1.33248
13:12:02|1.33203
13:12:03|1.33249
13:12:04|1.33216
13:12:05|1.33194
13:12:06|1.33194
13:12:07|1.33194
13:12:08|1.33264
13:12:10|1.33264
13:12:10|1.33264
13:12:11|1.33193
13:12:12|1.33193
13:12:14|1.33261
13:12:14|1.33252
13:12:15|1.33301
13:12:16|1.33301
13:12:17|1.33301
13:12:18|1.33301
13:12:19|1.33216
13:12:20|1.33268
13:12:22|1.33268
13:12:22|1.33136
13:12:23|1.33136
13:12:24|1.33136
13:12:25|1.33136
13:12:27|1.33138
13:12:27|1.33138
13:12:28|1.33142
13:12:29|1.33142
13:12:30|1.33228
13:12:31|1.33228
13:12:32|1.33189
13:12:33|1.33169
13:12:34|1.33169
13:12:35|1.33169
13:12:36|1.33169
13:12:38|1.33169
13:12:38|1.33169
13:12:39|1.33163
13:12:40|1.33195
13:12:41|1.33199
13:12:43|1.33159
13:12:44|1.33159
13:12:45|1.33159
13:12:46|1.33195
13:12:47|1.33195
13:12:48|1.33195
13:12:49|1.33195
13:12:50|1.33195
13:12:51|1.33195
13:12:52|1.33195
13:12:53|1.33246
13:12:54|1.33246
13:12:56|1.3317
13:12:56|1.33286
13:12:57|1.33298
13:12:59|1.33287
13:13:00|1.33299
13:13:00|1.33299
13:13:03|1.33283
13:13:04|1.33187
13:13:04|1.33231
13:13:06|1.33231
13:13:07|1.33232
13:13:09|1.33239
13:13:09|1.3324
13:13:10|1.33236
13:13:11|1.33236
13:13:12|1.33236
13:13:14|1.33236
13:13:15|1.3323
13:13:15|1.33231
13:13:17|1.33231
13:13:18|1.33281
13:13:19|1.33241
13:13:20|1.33222
13:13:21|1.33228
13:13:22|1.33228
13:13:23|1.33214
13:13:24|1.33248
13:13:26|1.33248
13:13:26|1.33274
13:13:28|1.33258
13:13:28|1.33261
13:13:29|1.3327
13:13:31|1.3327
13:13:32|1.33285
13:13:32|1.33239
13:13:34|1.33239
13:13:35|1.33239
13:13:35|1.33208
13:13:37|1.33208
13:13:38|1.33239
13:13:38|1.33239
13:13:40|1.33239
13:13:41|1.33239
13:13:43|1.33239
13:13:43|1.33322
13:13:45|1.33295
13:13:45|1.33301
13:13:46|1.33351
13:13:47|1.33308
13:13:48|1.33308
13:13:49|1.33318
13:13:50|1.33312
13:13:51|1.33325
13:13:52|1.33319
13:13:54|1.33319
13:13:54|1.33318
13:13:56|1.33254
13:13:58|1.33228
13:14:00|1.33216
13:14:01|1.33216
13:14:02|1.33216
13:14:03|1.33216
13:14:04|1.33183
13:14:05|1.33183
13:14:05|1.33183
13:14:08|1.33243
13:14:08|1.33269
13:14:10|1.33268
13:14:12|1.33244
13:14:12|1.33245
13:14:13|1.33245
13:14:15|1.33267
13:14:16|1.33267
13:14:16|1.33307
13:14:17|1.33266
13:14:19|1.33266
13:14:19|1.33382
13:14:20|1.33291
13:14:21|1.33243
13:14:23|1.33243
13:14:24|1.33243
13:14:25|1.33243
13:14:25|1.33243
13:14:26|1.33243
13:14:28|1.33243
13:14:28|1.33231
13:14:29|1.33231
13:14:31|1.33231
13:14:32|1.33231
13:14:33|1.33235
13:14:34|1.33235
13:14:35|1.33205
13:14:36|1.33214
13:14:36|1.33208
13:14:38|1.33208
13:14:38|1.33208
13:14:40|1.33208
13:14:41|1.33249
13:14:42|1.33249
13:14:43|1.33245
13:14:44|1.33245
13:14:44|1.33245
13:14:46|1.33226
13:14:47|1.33226
13:14:48|1.33226
13:14:48|1.33226
13:14:49|1.33226
13:14:51|1.33214
13:14:52|1.332
13:14:53|1.332
13:14:53|1.332
13:14:54|1.33159
13:14:55|1.33159
13:14:58|1.33139
13:14:59|1.33141
13:14:59|1.33129
13:15:01|1.33031
13:15:01|1.33031
13:15:03|1.33045
13:15:04|1.33045
13:15:05|1.33171
13:15:06|1.33189
13:15:07|1.33102
13:15:08|1.32936
13:15:09|1.32927
13:15:10|1.32944
13:15:11|1.32936
13:15:12|1.32936
13:15:13|1.32936
13:15:14|1.32944
13:15:15|1.32948
13:15:16|1.32957
13:15:17|1.32983
13:15:18|1.32983
13:15:19|1.32961
13:15:20|1.33001
13:15:21|1.33001
13:15:22|1.32978
13:15:23|1.33002
13:15:24|1.32976
13:15:25|1.32988
13:15:26|1.32988
13:15:27|1.32988
13:15:28|1.32988
13:15:29|1.32988
13:15:30|1.32988
13:15:31|1.32988
13:15:32|1.32871
13:15:33|1.32871
13:15:34|1.32879
13:15:35|1.32841
13:15:36|1.32841
13:15:37|1.3288
13:15:38|1.3288
13:15:39|1.32917
13:15:40|1.32895
13:15:41|1.32895
13:15:42|1.32844
13:15:43|1.32856
13:15:44|1.32856
13:15:45|1.32856
13:15:46|1.3265
13:15:47|1.32694
13:15:48|1.32682
13:15:49|1.3271
13:15:50|1.32724
13:15:51|1.32707
13:15:52|1.32707
13:15:53|1.32707
13:15:54|1.32717
13:15:55|1.3274
13:15:56|1.32747
13:15:58|1.32807
13:15:59|1.32836
13:16:00|1.32909
13:16:01|1.32811
13:16:03|1.32839
13:16:04|1.32801
13:16:05|1.32801
13:16:06|1.32851
13:16:07|1.3293
13:16:08|1.32983
13:16:08|1.32959
13:16:10|1.32873
13:16:10|1.32829
13:16:12|1.32928
13:16:13|1.33038
13:16:14|1.3314
13:16:15|1.33124
13:16:16|1.33155
13:16:17|1.33155
13:16:18|1.33155
13:16:19|1.33072
13:16:20|1.33118
13:16:21|1.33117
13:16:22|1.33126
13:16:23|1.33126
13:16:24|1.33139
13:16:25|1.33129
13:16:26|1.33136
13:16:27|1.33139
13:16:28|1.33111
13:16:29|1.33134
13:16:30|1.33139
13:16:31|1.33236
13:16:32|1.33189
13:16:33|1.33222
13:16:34|1.33216
13:16:35|1.33216
13:16:36|1.33216
13:16:37|1.33247
13:16:38|1.33235
13:16:39|1.3317
13:16:40|1.33337
13:16:41|1.33283
13:16:42|1.33284
13:16:43|1.33317
13:16:44|1.33285
13:16:45|1.33266
13:16:46|1.33266
13:16:47|1.33316
13:16:48|1.33299
13:16:49|1.34037
13:16:50|1.34014
13:16:51|1.33828
13:16:52|1.33864
13:16:53|1.33877
13:16:54|1.33844
13:16:55|1.33869
13:16:57|1.33814
13:16:58|1.33754
13:16:58|1.33768
13:17:00|1.33736
13:17:01|1.33757
13:17:03|1.33757
13:17:03|1.33689
13:17:04|1.33681
13:17:05|1.33662
13:17:06|1.33694
13:17:08|1.33669
13:17:08|1.33906
13:17:09|1.33912
13:17:11|1.339
13:17:12|1.33916
13:17:12|1.3387
13:17:13|1.33801
13:17:14|1.33779
13:17:16|1.33679
13:17:17|1.33692
13:17:17|1.33637
13:17:18|1.33645
13:17:20|1.33645
13:17:21|1.33706
13:17:22|1.33697
13:17:23|1.33703
13:17:23|1.33703
13:17:24|1.33723
13:17:25|1.33767
13:17:27|1.33787
13:17:28|1.33736
13:17:28|1.33736
13:17:29|1.33736
13:17:31|1.33827
13:17:32|1.33794
13:17:33|1.33796
13:17:34|1.33797
13:17:35|1.3384
13:17:36|1.33827
13:17:37|1.33827
13:17:38|1.33812
13:17:39|1.33812
13:17:40|1.33819
13:17:41|1.33819
13:17:42|1.33866
13:17:43|1.33866
13:17:44|1.33878
13:17:45|1.33857
13:17:46|1.33845
13:17:47|1.33845
13:17:48|1.33827
13:17:49|1.33827
13:17:50|1.33869
13:17:51|1.33891
13:17:52|1.33905
13:17:53|1.33943
13:17:54|1.33943
13:17:55|1.33983
13:17:56|1.33983
13:17:57|1.34
13:17:58|1.33993
13:18:00|1.34065
13:18:01|1.34113
13:18:02|1.34161
13:18:03|1.34131
13:18:04|1.34123
13:18:05|1.34162
13:18:06|1.34162
13:18:07|1.34173
13:18:09|1.34214
13:18:10|1.34214
13:18:10|1.34189
13:18:12|1.34189
13:18:13|1.34203
13:18:14|1.34299
13:18:14|1.3419
13:18:16|1.34208
13:18:16|1.3419
13:18:18|1.34018
13:18:19|1.33931
13:18:20|1.34178
13:18:21|1.34146
13:18:21|1.34121
13:18:22|1.3416
13:18:23|1.34189
13:18:24|1.34199
13:18:26|1.342
13:18:27|1.34183
13:18:28|1.342
13:18:29|1.342
13:18:30|1.342
13:18:31|1.34198
13:18:32|1.34181
13:18:33|1.34202
13:18:34|1.34202
13:18:35|1.34211
13:18:36|1.34211
13:18:37|1.34209
13:18:38|1.34209
13:18:39|1.34209
13:18:40|1.34207
13:18:41|1.34246
13:18:42|1.34249
13:18:43|1.34256
13:18:44|1.34249
13:18:45|1.34249
13:18:46|1.34265
13:18:47|1.34265
13:18:48|1.34265
13:18:49|1.34239
13:18:50|1.34256
13:18:51|1.34202
13:18:52|1.34118
13:18:54|1.34086
13:18:54|1.34086
13:18:55|1.3407
13:18:56|1.34104
13:18:57|1.34125
13:18:58|1.34156
13:18:59|1.34152
13:19:01|1.3421
13:19:03|1.34251
13:19:04|1.34368
13:19:05|1.34332
13:19:06|1.34314
13:19:07|1.34347
13:19:08|1.34328
13:19:10|1.34327
13:19:11|1.34327
13:19:12|1.34329
13:19:12|1.34288
13:19:13|1.34288
13:19:14|1.34288
13:19:15|1.34288
13:19:16|1.34281
13:19:17|1.34288
13:19:19|1.3429
13:19:19|1.3429
13:19:20|1.34262
13:19:21|1.34262
13:19:23|1.34224
13:19:23|1.34254
13:19:25|1.34276
13:19:26|1.34276
13:19:27|1.34288
13:19:28|1.343
13:19:29|1.34297
13:19:30|1.34298
13:19:31|1.34298
13:19:32|1.34298
13:19:33|1.34308
13:19:34|1.34308
13:19:35|1.34308
13:19:36|1.34308
13:19:37|1.34355
13:19:38|1.34355
13:19:39|1.34381
13:19:40|1.34369
13:19:41|1.34369
13:19:42|1.34393
13:19:43|1.3437
13:19:44|1.3437
13:19:45|1.34371
13:19:46|1.34369
13:19:47|1.3437
13:19:48|1.34358
13:19:49|1.34358
13:19:50|1.3432
13:19:51|1.34336
13:19:52|1.3438
13:19:53|1.34396
13:19:54|1.34428
13:19:55|1.34465
13:19:56|1.34465
13:19:57|1.34457
13:19:58|1.34456
13:19:59|1.34467
13:20:00|1.34467
13:20:01|1.3454
13:20:02|1.34563
13:20:04|1.34556
13:20:05|1.34563
13:20:06|1.34563
13:20:07|1.34567
13:20:08|1.34567
13:20:09|1.34513
13:20:10|1.34513
13:20:11|1.34581
13:20:12|1.34581
13:20:13|1.34581
13:20:14|1.3454
13:20:15|1.3454
13:20:16|1.3454
13:20:17|1.34571
13:20:18|1.34571
13:20:19|1.34564
13:20:20|1.34564
13:20:21|1.3462
13:20:22|1.3462
13:20:23|1.34611
13:20:24|1.3462
13:20:25|1.34653
13:20:26|1.34633
13:20:27|1.34633
13:20:28|1.34648
13:20:29|1.34621
13:20:30|1.34626
13:20:31|1.3463
13:20:32|1.34605
13:20:33|1.34603
13:20:34|1.34563
13:20:35|1.34527
13:20:36|1.34527
13:20:37|1.34527
13:20:38|1.346
13:20:39|1.34621
13:20:41|1.34614
13:20:41|1.34651
13:20:42|1.34664
13:20:43|1.34663
13:20:44|1.34659
13:20:45|1.34659
13:20:46|1.34658
13:20:47|1.34658
13:20:48|1.34618
13:20:49|1.34667
13:20:50|1.34667
13:20:51|1.34667
13:20:52|1.34718
13:20:53|1.34718
13:20:54|1.34758
13:20:55|1.34758
13:20:56|1.34708
13:20:58|1.34708
13:20:58|1.34708
13:20:59|1.3472
13:21:00|1.34779
13:21:01|1.34816
13:21:03|1.34816
13:21:04|1.34859
13:21:05|1.34812
13:21:06|1.34812
13:21:07|1.34839
13:21:08|1.34839
13:21:09|1.34833
13:21:10|1.34833
13:21:11|1.34833
13:21:12|1.34868
13:21:13|1.34842
13:21:15|1.3485
13:21:15|1.3485
13:21:16|1.34874
13:21:17|1.34874
13:21:18|1.34874
13:21:19|1.34886
13:21:21|1.34886
13:21:22|1.34886
13:21:22|1.34915
13:21:23|1.34915
13:21:24|1.3494
13:21:26|1.3495
13:21:26|1.3495
13:21:27|1.3493
13:21:28|1.3495
13:21:29|1.34937
13:21:31|1.34939
13:21:32|1.34909
13:21:33|1.34852
13:21:34|1.34856
13:21:35|1.34856
13:21:36|1.34858
13:21:37|1.34855
13:21:38|1.34887
13:21:39|1.34881
13:21:40|1.34927
13:21:41|1.34922
13:21:42|1.34932
13:21:43|1.34998
13:21:44|1.35054
13:21:46|1.35027
13:21:47|1.35032
13:21:47|1.35054
13:21:49|1.3509
13:21:49|1.35119
13:21:50|1.35119
13:21:51|1.35126
13:21:52|1.3515
13:21:53|1.35138
13:21:54|1.35154
13:21:55|1.35146
13:21:56|1.35177
13:21:58|1.35215
13:21:58|1.35221
13:21:59|1.35231
13:22:00|1.35231
13:22:01|1.35263
13:22:02|1.35301
13:22:03|1.35301
13:22:05|1.35262
13:22:06|1.35268
13:22:07|1.35266
13:22:09|1.35255
13:22:10|1.35262
13:22:11|1.35301
13:22:13|1.35301
13:22:13|1.35338
13:22:14|1.35325
13:22:15|1.35341
13:22:17|1.35289
13:22:18|1.35273
13:22:18|1.35239
13:22:20|1.35239
13:22:21|1.35238
13:22:21|1.35238
13:22:23|1.35241
13:22:23|1.35241
13:22:24|1.35233
13:22:25|1.3524
13:22:26|1.35231
13:22:27|1.35241
13:22:29|1.35365
13:22:29|1.35341
13:22:31|1.35341
13:22:32|1.35341
13:22:33|1.35344
13:22:34|1.35301
13:22:35|1.35393
13:22:36|1.35401
13:22:37|1.35421
13:22:38|1.35294
13:22:39|1.3529
13:22:40|1.35205
13:22:41|1.3523
13:22:42|1.35247
13:22:43|1.35218
13:22:44|1.35218
13:22:45|1.35229
13:22:46|1.35229
13:22:47|1.35229
13:22:48|1.35271
13:22:49|1.35271
13:22:50|1.35236
13:22:51|1.35236
13:22:52|1.35236
13:22:53|1.35259
13:22:54|1.3528
13:22:55|1.35329
13:22:56|1.35295
13:22:57|1.35332
13:22:58|1.35332
13:22:59|1.3532
13:23:00|1.35319
13:23:01|1.35312
13:23:02|1.35312
13:23:03|1.35229
13:23:04|1.35186
13:23:05|1.35192
13:23:06|1.35204
13:23:07|1.35191
13:23:09|1.35271
13:23:09|1.35271
13:23:10|1.35278
13:23:11|1.35278
13:23:12|1.35342
13:23:14|1.35342
13:23:15|1.35284
13:23:16|1.35323
13:23:17|1.35316
13:23:18|1.35308
13:23:19|1.3533
13:23:20|1.35394
13:23:21|1.35405
13:23:22|1.35422
13:23:23|1.35422
13:23:24|1.35424
13:23:25|1.35349
13:23:26|1.35088
13:23:27|1.35077
13:23:28|1.35122
13:23:29|1.35122
13:23:31|1.35161
13:23:31|1.35213
13:23:32|1.35231
13:23:33|1.3524
13:23:34|1.35244
13:23:36|1.35212
13:23:37|1.35236
13:23:38|1.35291
13:23:39|1.35331
13:23:40|1.35343
13:23:41|1.35291
13:23:42|1.35247
13:23:43|1.35243
13:23:44|1.35243
13:23:45|1.35265
13:23:46|1.35376
13:23:47|1.35424
13:23:48|1.3541
13:23:49|1.35384
13:23:50|1.3541
13:23:51|1.35451
13:23:52|1.35451
13:23:53|1.35442
13:23:54|1.35441
13:23:55|1.35484
13:23:56|1.35479
13:23:57|1.3553
13:23:58|1.35557
13:23:59|1.35557
13:24:00|1.35537
13:24:01|1.35583
13:24:02|1.35552
13:24:03|1.35587
13:24:04|1.3559
13:24:05|1.35678
13:24:06|1.35709
13:24:07|1.35581
13:24:09|1.35613
13:24:10|1.35609
13:24:11|1.35609
13:24:12|1.35609
13:24:13|1.35585
13:24:13|1.35525
13:24:15|1.35521
13:24:16|1.36077
13:24:17|1.36074
13:24:19|1.36054
13:24:19|1.36028
13:24:21|1.35994
13:24:21|1.36071
13:24:22|1.3607
13:24:24|1.36067
13:24:24|1.36112
13:24:25|1.3614
13:24:27|1.36266
13:24:27|1.36184
13:24:28|1.36242
13:24:30|1.36183
13:24:30|1.36181
13:24:32|1.36177
13:24:33|1.36177
13:24:34|1.36099
13:24:36|1.36056
13:24:36|1.36054
13:24:37|1.36001
13:24:39|1.36
13:24:39|1.35943
13:24:41|1.35963
13:24:41|1.36011
13:24:43|1.3596
13:24:43|1.36012
13:24:45|1.35873
13:24:46|1.3584
13:24:47|1.35839
13:24:48|1.35737
13:24:49|1.35804
13:24:50|1.35862
13:24:51|1.35859
13:24:52|1.35847
13:24:53|1.35885
13:24:54|1.35931
13:24:55|1.35929
13:24:56|1.35956
13:24:57|1.35999
13:24:58|1.35983
13:24:59|1.35983
13:25:00|1.35983
13:25:01|1.35849
13:25:02|1.3583
13:25:03|1.3583
13:25:04|1.35837
13:25:05|1.35915
13:25:06|1.36055
13:25:08|1.36105
13:25:08|1.36057
13:25:10|1.36034
13:25:11|1.36034
13:25:11|1.36011
13:25:12|1.35999
13:25:13|1.36027
13:25:15|1.36027
13:25:15|1.36033
13:25:16|1.3602
13:25:18|1.36
13:25:18|1.36011
13:25:20|1.36011
13:25:20|1.36011
13:25:22|1.36029
13:25:23|1.36029
13:25:24|1.36092
13:25:25|1.36152
13:25:26|1.36153
13:25:27|1.36267
13:25:28|1.36238
13:25:28|1.36268
13:25:30|1.36245
13:25:31|1.36249
13:25:32|1.36283
13:25:32|1.36307
13:25:33|1.36228
13:25:35|1.36245
13:25:35|1.36194
13:25:37|1.36177
13:25:37|1.36177
13:25:39|1.36177
13:25:40|1.36132
13:25:41|1.36143
13:25:42|1.3621
13:25:43|1.36153
13:25:44|1.36212
13:25:45|1.36212
13:25:46|1.36267
13:25:47|1.36265
13:25:48|1.36265
13:25:49|1.36254
13:25:50|1.36254
13:25:51|1.36317
13:25:52|1.3632
13:25:54|1.36264
13:25:54|1.36275
13:25:55|1.36238
13:25:56|1.3628
13:25:57|1.36237
13:25:59|1.3625
13:25:59|1.36293
13:26:00|1.36304
13:26:02|1.36392
13:26:03|1.36446
13:26:03|1.36562
13:26:04|1.36555
13:26:06|1.36573
13:26:06|1.3653
13:26:08|1.3653
13:26:09|1.36481
13:26:11|1.36515
13:26:12|1.36528
13:26:13|1.3656
13:26:14|1.36533
13:26:15|1.36523
13:26:16|1.36574
13:26:16|1.3659
13:26:17|1.366
13:26:19|1.366
13:26:20|1.36644
13:26:20|1.36707
13:26:21|1.36699
13:26:23|1.36714
13:26:23|1.36714
13:26:24|1.36731
13:26:26|1.36685
13:26:27|1.3666
13:26:28|1.36657
13:26:30|1.3668
13:26:31|1.36636
13:26:32|1.36632
13:26:33|1.36631
13:26:33|1.36692
13:26:34|1.36734
13:26:35|1.36751
13:26:36|1.36731
13:26:37|1.367
13:26:38|1.3675
13:26:40|1.3675
13:26:40|1.3672
13:26:41|1.36745
13:26:42|1.36718
13:26:43|1.36656
13:26:44|1.36556
13:26:45|1.36556
13:26:46|1.36528
13:26:48|1.36502
13:26:49|1.36354
13:26:50|1.36462
13:26:51|1.36507
13:26:52|1.36531
13:26:52|1.36518
13:26:54|1.36416
13:26:55|1.3632
13:26:55|1.3632
13:26:56|1.36348
13:26:57|1.36388
13:26:59|1.3635
13:27:00|1.36292
13:27:01|1.3636
13:27:02|1.36398
13:27:03|1.36507
13:27:04|1.36525
13:27:05|1.36566
13:27:06|1.36592
13:27:07|1.36592
13:27:08|1.36592
13:27:09|1.36636
13:27:11|1.36642
13:27:12|1.36797
13:27:13|1.36748
13:27:14|1.36748
13:27:15|1.36727
13:27:16|1.36755
13:27:17|1.36756
13:27:18|1.36756
13:27:20|1.36742
13:27:21|1.36742
13:27:21|1.36778
13:27:23|1.3678
13:27:24|1.3674
13:27:24|1.36662
13:27:26|1.36632
13:27:26|1.36541
13:27:28|1.36541
13:27:29|1.36616
13:27:30|1.36657
13:27:31|1.36632
13:27:32|1.36669
13:27:33|1.36586
13:27:34|1.36608
13:27:35|1.36475
13:27:36|1.36475
13:27:37|1.36475
13:27:38|1.36301
13:27:39|1.36369
13:27:40|1.36361
13:27:41|1.36387
13:27:42|1.36387
13:27:43|1.36384
13:27:44|1.36384
13:27:45|1.36363
13:27:46|1.36348
13:27:47|1.36348
13:27:48|1.36348
13:27:49|1.36363
13:27:50|1.36372
13:27:51|1.36378
13:27:52|1.36371
13:27:53|1.36371
13:27:54|1.363
13:27:55|1.36323
13:27:56|1.3633
13:27:57|1.36069
13:27:58|1.36141
13:27:59|1.36116
13:28:00|1.36178
13:28:01|1.3615
13:28:02|1.36174
13:28:03|1.36174
13:28:04|1.36267
13:28:05|1.36327
13:28:06|1.36348
13:28:07|1.36375
13:28:08|1.36375
13:28:09|1.3628
13:28:11|1.36273
13:28:11|1.36273
13:28:12|1.36268
13:28:14|1.36268
13:28:15|1.36364
13:28:16|1.36371
13:28:17|1.3635
13:28:18|1.36328
13:28:19|1.3633
13:28:20|1.3633
13:28:21|1.36405
13:28:22|1.36405
13:28:24|1.36358
13:28:24|1.36363
13:28:25|1.36323
13:28:26|1.36323
13:28:27|1.363
13:28:28|1.36326
13:28:29|1.36326
13:28:30|1.36339
13:28:31|1.36339
13:28:32|1.36339
13:28:33|1.36322
13:28:34|1.364
13:28:36|1.364
13:28:37|1.36276
13:28:37|1.36276
13:28:39|1.36276
13:28:40|1.36292
13:28:41|1.36227
13:28:41|1.3618
13:28:42|1.36182
13:28:43|1.36182
13:28:45|1.36169
13:28:46|1.3623
13:28:47|1.3623
13:28:48|1.36206
13:28:49|1.36206
13:28:51|1.36244
13:28:52|1.36244
13:28:52|1.36328
13:28:54|1.36299
13:28:54|1.36377
13:28:55|1.36314
13:28:56|1.36421
13:28:58|1.3617
13:28:58|1.36196
13:28:59|1.36176
13:29:00|1.36244
13:29:01|1.36244
13:29:03|1.36225
13:29:03|1.36225
13:29:04|1.3644
13:29:05|1.3644
13:29:06|1.36411
13:29:08|1.3644
13:29:08|1.36367
13:29:09|1.36406
13:29:11|1.36367
13:29:12|1.36367
13:29:14|1.36401
13:29:15|1.36401
13:29:16|1.36436
13:29:16|1.36418
13:29:17|1.36329
13:29:19|1.36382
13:29:20|1.36382
13:29:21|1.36371
13:29:22|1.36371
13:29:23|1.36371
13:29:25|1.36433
13:29:26|1.36463
13:29:27|1.36463
13:29:28|1.36345
13:29:29|1.36345
13:29:30|1.36369
13:29:31|1.36343
13:29:32|1.36372
13:29:33|1.36372
13:29:34|1.36363
13:29:35|1.36363
13:29:36|1.36381
13:29:37|1.36381
13:29:38|1.36341
13:29:39|1.36365
13:29:40|1.36365
13:29:41|1.36447
13:29:42|1.36451
13:29:43|1.36393
13:29:44|1.36364
13:29:45|1.36439
13:29:46|1.36439
13:29:47|1.364
13:29:48|1.36418
13:29:49|1.36513
13:29:50|1.36492
13:29:51|1.36529
13:29:52|1.36516
13:29:53|1.36494
13:29:54|1.36471
13:29:55|1.36528
13:29:56|1.36501
13:29:57|1.36464
13:29:58|1.36423
13:29:59|1.36423
13:30:00|1.36399
13:30:01|1.364
13:30:02|1.36454
13:30:03|1.36454
13:30:04|1.36598
13:30:05|1.36544
13:30:06|1.36491
13:30:07|1.36536
13:30:08|1.36536
13:30:09|1.3653
13:30:10|1.3653
13:30:12|1.36531
13:30:12|1.3656
13:30:14|1.3651
13:30:14|1.36458
13:30:16|1.36373
13:30:17|1.3636
13:30:18|1.36361
13:30:19|1.3634
13:30:20|1.36332
13:30:21|1.36357
13:30:22|1.363
13:30:23|1.36399
13:30:24|1.363
13:30:25|1.36339
13:30:26|1.36339
13:30:27|1.3632
13:30:28|1.36322
13:30:29|1.36322
13:30:30|1.3631
13:30:31|1.36321
13:30:32|1.36321
13:30:33|1.36343
13:30:34|1.3632
13:30:35|1.36334
13:30:36|1.363
13:30:37|1.363
13:30:38|1.363
13:30:39|1.36158
13:30:40|1.36102
13:30:41|1.3612
13:30:42|1.3612
13:30:43|1.36161
13:30:44|1.3604
13:30:45|1.36001
13:30:46|1.36095
13:30:47|1.3614
13:30:48|1.36162
13:30:49|1.3618
13:30:50|1.36219
13:30:51|1.36212
13:30:53|1.36177
13:30:54|1.36192
13:30:55|1.36173
13:30:55|1.36152
13:30:56|1.36152
13:30:57|1.36152
13:30:58|1.36146
13:30:59|1.36146
13:31:00|1.36054
13:31:01|1.36077
13:31:02|1.36076
13:31:03|1.36055
13:31:04|1.36098
13:31:05|1.36089
13:31:06|1.36143
13:31:07|1.36135
13:31:08|1.36141
13:31:09|1.36135
13:31:10|1.36135
13:31:11|1.36109
13:31:13|1.36109
13:31:14|1.36109
13:31:15|1.36093
13:31:16|1.36093
13:31:17|1.36093
13:31:19|1.36009
13:31:20|1.36009
13:31:21|1.36032
13:31:23|1.35946
13:31:23|1.35967
13:31:24|1.35915
13:31:25|1.35935
13:31:26|1.35935
13:31:27|1.35971
13:31:29|1.35971
13:31:30|1.35944
13:31:31|1.35925
13:31:31|1.35897
13:31:32|1.35924
13:31:33|1.35924
13:31:34|1.35924
13:31:36|1.35859
13:31:37|1.35857
13:31:37|1.35858
13:31:38|1.3585
13:31:40|1.35856
13:31:40|1.35835
13:31:42|1.35829
13:31:43|1.35829
13:31:44|1.35811
13:31:44|1.35806
13:31:45|1.35756
13:31:47|1.35738
13:31:48|1.35743
13:31:49|1.35778
13:31:50|1.35784
13:31:51|1.35785
13:31:52|1.35803
13:31:53|1.35803
13:31:54|1.35803
13:31:55|1.35805
13:31:56|1.3597
13:31:57|1.3595
13:31:58|1.3595
13:31:59|1.35894
13:32:00|1.35893
13:32:01|1.35861
13:32:02|1.35859
13:32:03|1.35885
13:32:04|1.35929
13:32:05|1.3594
13:32:06|1.35876
13:32:07|1.35912
13:32:08|1.35895
13:32:09|1.35895
13:32:10|1.35895
13:32:11|1.35895
13:32:12|1.35923
13:32:13|1.35937
13:32:14|1.35909
13:32:15|1.35935
13:32:16|1.35932
13:32:17|1.35885
13:32:19|1.35804
13:32:20|1.35807
13:32:21|1.35818
13:32:21|1.35845
13:32:23|1.35821
13:32:24|1.35829
13:32:25|1.35846
13:32:26|1.35874
13:32:27|1.35874
13:32:27|1.35907
13:32:28|1.35938
13:32:29|1.35804
13:32:31|1.35849
13:32:32|1.35849
13:32:33|1.35839
13:32:34|1.35839
13:32:35|1.35839
13:32:35|1.35807
13:32:37|1.35809
13:32:38|1.35879
13:32:39|1.35881
13:32:40|1.35887
13:32:41|1.35885
13:32:42|1.35886
13:32:43|1.35886
13:32:44|1.35871
13:32:45|1.35871
13:32:46|1.35852
13:32:47|1.35872
13:32:48|1.35895
13:32:49|1.3593
13:32:50|1.35929
13:32:51|1.35929
13:32:52|1.35933
13:32:53|1.35933
13:32:54|1.35933
13:32:55|1.35902
13:32:56|1.35939
13:32:57|1.3593
13:32:58|1.35945
13:32:59|1.35945
13:33:00|1.35945
13:33:01|1.35945
13:33:02|1.35932
13:33:03|1.35943
13:33:04|1.35945
13:33:05|1.35934
13:33:06|1.35874
13:33:07|1.35861
13:33:08|1.35861
13:33:09|1.35908
13:33:10|1.35908
13:33:11|1.35886
13:33:12|1.35901
13:33:13|1.35901
13:33:14|1.35901
13:33:16|1.35901
13:33:16|1.35901
13:33:18|1.35895
13:33:18|1.35902
13:33:19|1.35902
13:33:20|1.35896
13:33:22|1.35886
13:33:22|1.35916
13:33:24|1.35916
13:33:25|1.35883
13:33:25|1.35912
13:33:27|1.35894
13:33:27|1.35894
13:33:30|1.35906
13:33:30|1.35929
13:33:31|1.35929
13:33:32|1.35929
13:33:33|1.35934
13:33:35|1.35954
13:33:36|1.36027
13:33:36|1.36007
13:33:37|1.36007
13:33:38|1.36031
13:33:39|1.36031
13:33:41|1.36031
13:33:41|1.36031
13:33:42|1.36031
13:33:44|1.36031
13:33:45|1.36031
13:33:46|1.36031
13:33:47|1.361
13:33:48|1.361
13:33:49|1.36168
13:33:50|1.3619
13:33:52|1.3619
13:33:52|1.3619
13:33:53|1.3619
13:33:54|1.36196
13:33:56|1.3626
13:33:56|1.36256
13:33:57|1.36342
13:33:58|1.36335
13:33:59|1.36302
13:34:00|1.36361
13:34:01|1.36384
13:34:02|1.36387
13:34:03|1.36461
13:34:05|1.3642
13:34:05|1.3635
13:34:06|1.36253
13:34:07|1.36129
13:34:08|1.36129
13:34:09|1.36129
13:34:10|1.36203
13:34:11|1.36188
13:34:13|1.36223
13:34:13|1.36224
13:34:14|1.36224
13:34:16|1.36142
13:34:17|1.36154
13:34:18|1.36198
13:34:19|1.36239
13:34:20|1.36199
13:34:21|1.36042
13:34:22|1.36003
13:34:24|1.35931
13:34:25|1.35962
13:34:26|1.3592
13:34:27|1.35902
13:34:27|1.35902
13:34:29|1.35832
13:34:30|1.35825
13:34:31|1.3582
13:34:32|1.3582
13:34:33|1.3582
13:34:34|1.35831
13:34:35|1.35845
13:34:36|1.35845
13:34:37|1.35895
13:34:38|1.35714
13:34:39|1.35755
13:34:40|1.35755
13:34:41|1.35709
13:34:42|1.3571
13:34:43|1.35748
13:34:44|1.35748
13:34:45|1.35748
13:34:46|1.35748
13:34:47|1.3578
13:34:48|1.35799
13:34:49|1.35795
13:34:50|1.3571
13:34:51|1.35745
13:34:52|1.35764
13:34:53|1.35731
13:34:54|1.35731
13:34:55|1.35719
13:34:56|1.35709
13:34:57|1.35735
13:34:58|1.35776
13:34:59|1.3583
13:35:00|1.3583
13:35:01|1.35902
13:35:02|1.3594
13:35:03|1.35944
13:35:04|1.36126
13:35:05|1.36112
13:35:06|1.36069
13:35:07|1.36093
13:35:09|1.36093
13:35:09|1.36034
13:35:10|1.36034
13:35:11|1.36086
13:35:12|1.36
13:35:13|1.36
13:35:14|1.35972
13:35:15|1.36012
13:35:16|1.36013
13:35:17|1.36013
13:35:18|1.36013
13:35:20|1.36028
13:35:21|1.3606
13:35:22|1.36136
13:35:23|1.36122
13:35:24|1.3623
13:35:25|1.36227
13:35:26|1.36227
13:35:28|1.36127
13:35:28|1.36167
13:35:29|1.36125
13:35:31|1.36099
13:35:31|1.36099
13:35:32|1.36132
13:35:33|1.36167
13:35:34|1.36167
13:35:36|1.36237
13:35:36|1.36223
13:35:37|1.36269
13:35:38|1.36247
13:35:39|1.36168
13:35:41|1.36204
13:35:41|1.36222
13:35:43|1.36222
13:35:43|1.36209
13:35:44|1.36214
13:35:46|1.36136
13:35:47|1.36178
13:35:48|1.36197
13:35:48|1.36047
13:35:50|1.36079
13:35:51|1.3602
13:35:52|1.36029
13:35:53|1.35992
13:35:54|1.35992
13:35:55|1.35911
13:35:56|1.3594
13:35:56|1.35943
13:35:58|1.35944
13:35:59|1.35934
13:36:00|1.35932
13:36:01|1.35967
13:36:02|1.35996
13:36:03|1.36021
13:36:04|1.35943
13:36:05|1.36006
13:36:05|1.35858
13:36:06|1.3583
13:36:07|1.35859
13:36:09|1.35859
13:36:09|1.35875
13:36:10|1.35875
13:36:11|1.35906
13:36:12|1.35819
13:36:14|1.35819
13:36:15|1.35856
13:36:16|1.3588
13:36:17|1.3585
13:36:19|1.35846
13:36:19|1.35793
13:36:20|1.35892
13:36:21|1.35935
13:36:23|1.35926
13:36:23|1.35886
13:36:25|1.35886
13:36:25|1.35817
13:36:27|1.35817
13:36:28|1.35792
13:36:29|1.35792
13:36:31|1.35848
13:36:31|1.35848
13:36:33|1.3585
13:36:33|1.35823
13:36:35|1.35692
13:36:35|1.35752
13:36:37|1.35722
13:36:37|1.35721
13:36:38|1.35721
13:36:39|1.3575
13:36:40|1.35726
13:36:41|1.35711
13:36:42|1.35693
13:36:43|1.35734
13:36:44|1.35723
13:36:45|1.35758
13:36:46|1.35758
13:36:48|1.35782
13:36:48|1.35782
13:36:49|1.35783
13:36:50|1.35783
13:36:52|1.35747
13:36:52|1.35668
13:36:54|1.35668
13:36:54|1.35618
13:36:56|1.35592
13:36:56|1.35613
13:36:58|1.35621
13:36:58|1.35644
13:36:59|1.35675
13:37:00|1.35684
13:37:02|1.35688
13:37:03|1.3573
13:37:04|1.35401
13:37:05|1.35611
13:37:06|1.35644
13:37:07|1.35534
13:37:08|1.35534
13:37:09|1.35379
13:37:10|1.35349
13:37:11|1.35406
13:37:12|1.35395
13:37:13|1.35426
13:37:14|1.35405
13:37:15|1.35333
13:37:16|1.35315
13:37:17|1.35303
13:37:18|1.35339
13:37:20|1.35404
13:37:20|1.35378
13:37:21|1.35427
13:37:23|1.35421
13:37:24|1.35457
13:37:24|1.35424
13:37:26|1.35481
13:37:27|1.35489
13:37:28|1.35507
13:37:30|1.35597
13:37:30|1.35498
13:37:32|1.35486
13:37:33|1.35474
13:37:33|1.35476
13:37:35|1.35302
13:37:36|1.35308
13:37:36|1.35308
13:37:38|1.35286
13:37:39|1.35259
13:37:40|1.35257
13:37:41|1.35285
13:37:42|1.35285
13:37:43|1.35285
13:37:44|1.35276
13:37:45|1.35276
13:37:46|1.35301
13:37:47|1.35308
13:37:48|1.35357
13:37:49|1.35404
13:37:50|1.35369
13:37:51|1.35369
13:37:52|1.35252
13:37:53|1.35251
13:37:54|1.35251
13:37:55|1.35288
13:37:56|1.3522
13:37:57|1.35048
13:37:59|1.35151
13:37:59|1.352
13:38:01|1.35158
13:38:02|1.35054
13:38:03|1.35091
13:38:04|1.35105
13:38:05|1.35129
13:38:06|1.35129
13:38:07|1.35167
13:38:08|1.35166
13:38:09|1.35254
13:38:10|1.3521
13:38:11|1.35302
13:38:12|1.35302
13:38:13|1.35302
13:38:14|1.35372
13:38:15|1.35329
13:38:16|1.35432
13:38:17|1.35456
13:38:18|1.35476
13:38:19|1.3556
13:38:21|1.35595
13:38:22|1.35571
13:38:24|1.35344
13:38:25|1.35347
13:38:26|1.35359
13:38:26|1.35357
13:38:28|1.35364
13:38:28|1.35364
13:38:30|1.35399
13:38:30|1.35386
13:38:32|1.35315
13:38:33|1.35367
13:38:34|1.35364
13:38:35|1.35283
13:38:36|1.35284
13:38:37|1.35284
13:38:38|1.35283
13:38:39|1.35326
13:38:40|1.35304
13:38:41|1.35369
13:38:42|1.35373
13:38:43|1.35315
13:38:44|1.35315
13:38:45|1.3536
13:38:46|1.35359
13:38:47|1.35344
13:38:48|1.35323
13:38:49|1.35364
13:38:50|1.3536
13:38:51|1.35401
13:38:52|1.35401
13:38:53|1.35387
13:38:54|1.35435
13:38:56|1.3546
13:38:57|1.35459
13:38:57|1.35436
13:38:59|1.35372
13:39:00|1.3541
13:39:00|1.3541
13:39:02|1.35393
13:39:02|1.35367
13:39:03|1.35389
13:39:05|1.3539
13:39:06|1.35417
13:39:06|1.35442
13:39:08|1.35467
13:39:09|1.35392
13:39:10|1.35413
13:39:11|1.35382
13:39:12|1.35395
13:39:13|1.35435
13:39:14|1.35435
13:39:15|1.3554
13:39:16|1.3554
13:39:17|1.35584
13:39:18|1.3554
13:39:19|1.35522
13:39:20|1.35527
13:39:22|1.35469
13:39:22|1.35469
13:39:23|1.35469
13:39:24|1.35574
13:39:25|1.35568
13:39:26|1.35543
13:39:28|1.35469
13:39:29|1.35469
13:39:29|1.35469
13:39:30|1.35556
13:39:32|1.3552
13:39:33|1.35495
13:39:33|1.35349
13:39:34|1.35345
13:39:36|1.35423
13:39:37|1.35332
13:39:38|1.35332
13:39:38|1.3526
13:39:39|1.35224
13:39:40|1.35272
13:39:41|1.35244
13:39:42|1.35283
13:39:44|1.35307
13:39:44|1.35428
13:39:45|1.35428
13:39:47|1.3547
13:39:48|1.3547
13:39:48|1.3548
13:39:50|1.35441
13:39:51|1.35484
13:39:52|1.35428
13:39:53|1.35399
13:39:54|1.35399
13:39:54|1.3544
13:39:56|1.3544
13:39:56|1.35469
13:39:59|1.3547
13:39:59|1.3547
13:40:00|1.35483
13:40:02|1.35527
13:40:02|1.35619
13:40:04|1.35483
13:40:06|1.35554
13:40:07|1.35528
13:40:07|1.35441
13:40:08|1.35421
13:40:09|1.354
13:40:10|1.35357
13:40:11|1.35343
13:40:12|1.35299
13:40:13|1.35224
13:40:15|1.35193
13:40:15|1.35193
13:40:17|1.35219
13:40:18|1.35219
13:40:19|1.35194
13:40:20|1.35194
13:40:21|1.35194
13:40:23|1.35186
13:40:25|1.35278
13:40:25|1.35303
13:40:27|1.35303
13:40:27|1.35248
13:40:29|1.35212
13:40:30|1.35252
13:40:30|1.35273
13:40:32|1.35273
13:40:33|1.35221
13:40:34|1.35272
13:40:35|1.35244
13:40:36|1.35261
13:40:37|1.35258
13:40:38|1.35256
13:40:39|1.35256
13:40:40|1.35256
13:40:41|1.35256
13:40:42|1.35256
13:40:43|1.35282
13:40:44|1.35185
13:40:45|1.35252
13:40:46|1.35037
13:40:47|1.35095
13:40:48|1.35095
13:40:49|1.35124
13:40:50|1.35154
13:40:51|1.35131
13:40:52|1.35077
13:40:53|1.35095
13:40:54|1.35095
13:40:55|1.3513
13:40:56|1.35107
13:40:58|1.3514
13:40:58|1.3514
13:41:00|1.3516
13:41:01|1.3516
13:41:01|1.35018
13:41:02|1.35136
13:41:04|1.35091
13:41:04|1.35091
13:41:05|1.35109
13:41:07|1.35109
13:41:07|1.35108
13:41:09|1.35108
13:41:10|1.35108
13:41:11|1.35108
13:41:12|1.35109
13:41:13|1.35109
13:41:14|1.35109
13:41:15|1.35108
13:41:16|1.3516
13:41:17|1.3516
13:41:18|1.35119
13:41:19|1.35105
13:41:20|1.35119
13:41:21|1.35118
13:41:22|1.35193
13:41:24|1.35356
13:41:24|1.35296
13:41:26|1.35299
13:41:28|1.35299
13:41:28|1.3534
13:41:30|1.35358
13:41:31|1.35329
13:41:31|1.35325
13:41:32|1.35151
13:41:33|1.35136
13:41:34|1.35009
13:41:35|1.35119
13:41:37|1.35099
13:41:38|1.35163
13:41:38|1.3518
13:41:39|1.35251
13:41:41|1.35251
13:41:42|1.35138
13:41:43|1.3514
13:41:44|1.35113
13:41:45|1.35113
13:41:45|1.3519
13:41:47|1.35186
13:41:48|1.35186
13:41:48|1.35158
13:41:49|1.3512
13:41:50|1.3512
13:41:52|1.35111
13:41:53|1.35131
13:41:54|1.35111
13:41:55|1.35111
13:41:56|1.35133
13:41:57|1.35133
13:41:58|1.3514
13:41:59|1.3514
13:42:00|1.35185
13:42:01|1.35185
13:42:02|1.35217
13:42:03|1.35217
13:42:04|1.35258
13:42:05|1.35258
13:42:06|1.352
13:42:07|1.352
13:42:08|1.35199
13:42:09|1.35199
13:42:11|1.35224
13:42:11|1.35215
13:42:13|1.35215
13:42:13|1.35191
13:42:14|1.35191
13:42:15|1.35191
13:42:17|1.35196
13:42:17|1.3519
13:42:19|1.3519
13:42:19|1.35181
13:42:21|1.35181
13:42:21|1.35151
13:42:22|1.35151
13:42:23|1.3519
13:42:26|1.3519
13:42:27|1.35232
13:42:27|1.35188
13:42:29|1.3509
13:42:30|1.35049
13:42:31|1.35105
13:42:32|1.35063
13:42:33|1.35062
13:42:34|1.35122
13:42:34|1.35101
13:42:36|1.3512
13:42:37|1.35113
13:42:38|1.35113
13:42:38|1.35135
13:42:40|1.35135
13:42:41|1.3512
13:42:41|1.35098
13:42:42|1.35098
13:42:44|1.35098
13:42:45|1.351
13:42:45|1.35119
13:42:46|1.35119
13:42:48|1.3512
13:42:49|1.35103
13:42:50|1.3512
13:42:51|1.35165
13:42:52|1.35165
13:42:53|1.35216
13:42:54|1.35216
13:42:55|1.35216
13:42:56|1.35246
13:42:57|1.35134
13:42:58|1.35134
13:42:59|1.35134
13:43:00|1.35174
13:43:01|1.35237
13:43:02|1.35293
13:43:03|1.35293
13:43:04|1.35313
13:43:05|1.35313
13:43:06|1.35359
13:43:07|1.35335
13:43:08|1.35335
13:43:09|1.35345
13:43:10|1.35383
13:43:11|1.35354
13:43:12|1.35409
13:43:13|1.35409
13:43:14|1.35444
13:43:15|1.35444
13:43:16|1.35447
13:43:17|1.35447
13:43:18|1.35454
13:43:19|1.35454
13:43:20|1.35455
13:43:21|1.3548
13:43:22|1.35472
13:43:23|1.35462
13:43:24|1.3544
13:43:25|1.35487
13:43:27|1.35547
13:43:27|1.35521
13:43:28|1.35639
13:43:30|1.35641
13:43:31|1.35641
13:43:32|1.35641
13:43:34|1.35651
13:43:35|1.3565
13:43:35|1.3565
13:43:36|1.3561
13:43:37|1.3561
13:43:38|1.3561
13:43:40|1.35568
13:43:40|1.35567
13:43:42|1.35567
13:43:43|1.35545
13:43:43|1.35545
13:43:45|1.35545
13:43:45|1.35545
13:43:47|1.35601
13:43:47|1.35636
13:43:48|1.35637
13:43:49|1.35613
13:43:50|1.35666
13:43:51|1.35642
13:43:53|1.35685
13:43:53|1.35695
13:43:54|1.35696
13:43:55|1.35696
13:43:56|1.35746
13:43:58|1.35696
13:43:59|1.35704
13:44:00|1.35723
13:44:01|1.35723
13:44:02|1.35715
13:44:03|1.35715
13:44:03|1.3569
13:44:05|1.35664
13:44:05|1.35665
13:44:06|1.35685
13:44:07|1.35685
13:44:09|1.35694
13:44:10|1.3568
13:44:10|1.35704
13:44:12|1.35701
13:44:12|1.3568
13:44:14|1.35662
13:44:14|1.35662
13:44:16|1.35671
13:44:16|1.35671
13:44:17|1.35681
13:44:18|1.35703
13:44:19|1.35713
13:44:20|1.35667
13:44:22|1.35667
13:44:22|1.35684
13:44:23|1.35764
13:44:24|1.35764
13:44:26|1.358
13:44:27|1.35811
13:44:27|1.35811
13:44:29|1.3583
13:44:30|1.3583
13:44:32|1.35894
13:44:32|1.35894
13:44:34|1.35908
13:44:34|1.35883
13:44:35|1.35884
13:44:36|1.35909
13:44:38|1.35883
13:44:38|1.35883
13:44:39|1.3589
13:44:40|1.3589
13:44:41|1.35903
13:44:43|1.35903
13:44:43|1.35889
13:44:44|1.359
13:44:45|1.35899
13:44:46|1.35884
13:44:48|1.35932
13:44:49|1.35932
13:44:49|1.35931
13:44:50|1.35903
13:44:51|1.35919
13:44:52|1.35919
13:44:53|1.35942
13:44:54|1.35903
13:44:55|1.35925
13:44:56|1.35905
13:44:57|1.35847
13:44:58|1.35847
13:44:59|1.35863
13:45:00|1.35863
13:45:01|1.35883
13:45:02|1.35883
13:45:03|1.35863
13:45:04|1.35902
13:45:06|1.35902
13:45:06|1.35902
13:45:07|1.35919
13:45:08|1.35856
13:45:10|1.35897
13:45:11|1.35891
13:45:12|1.35847
13:45:12|1.35855
13:45:13|1.35855
13:45:14|1.35891
13:45:15|1.35969
13:45:16|1.36074
13:45:17|1.36034
13:45:18|1.3608
13:45:20|1.36045
13:45:20|1.36051
13:45:22|1.35945
13:45:23|1.35971
13:45:23|1.3597
13:45:24|1.35945
13:45:25|1.35875
13:45:27|1.3585
13:45:29|1.35909
13:45:29|1.35925
13:45:30|1.35989
13:45:32|1.35932
13:45:33|1.35885
13:45:34|1.35885
13:45:35|1.35786
13:45:36|1.35791
13:45:37|1.35763
13:45:38|1.35723
13:45:39|1.35755
13:45:41|1.35763
13:45:42|1.35785
13:45:43|1.35838
13:45:44|1.35859
13:45:45|1.35878
13:45:46|1.35847
13:45:47|1.3585
13:45:48|1.36013
13:45:49|1.35997
13:45:50|1.35997
13:45:51|1.36012
13:45:52|1.35984
13:45:53|1.35984
13:45:54|1.35948
13:45:55|1.35948
13:45:56|1.35983
13:45:57|1.36007
13:45:58|1.36062
13:46:00|1.36075
13:46:00|1.36131
13:46:01|1.36241
13:46:02|1.36273
13:46:03|1.36405
13:46:04|1.36353
13:46:05|1.36382
13:46:06|1.36394
13:46:08|1.36339
13:46:09|1.36394
13:46:09|1.36351
13:46:11|1.3638
13:46:11|1.3638
13:46:12|1.36361
13:46:13|1.36395
13:46:14|1.36395
13:46:15|1.36367
13:46:17|1.36367
13:46:17|1.36367
13:46:18|1.36305
13:46:20|1.36305
13:46:20|1.36305
13:46:21|1.36342
13:46:23|1.36359
13:46:23|1.36359
13:46:25|1.36359
13:46:25|1.36305
13:46:26|1.36288
13:46:27|1.36288
13:46:28|1.36288
13:46:30|1.36288
13:46:31|1.36288
13:46:32|1.36254
13:46:33|1.36254
13:46:34|1.36254
13:46:36|1.36255
13:46:37|1.36255
13:46:37|1.36255
13:46:38|1.36282
13:46:39|1.36253
13:46:40|1.36276
13:46:42|1.36291
13:46:42|1.36255
13:46:43|1.36239
13:46:44|1.36239
13:46:45|1.36239
13:46:47|1.36239
13:46:48|1.36224
13:46:49|1.36224
13:46:50|1.36156
13:46:51|1.36332
13:46:52|1.36332
13:46:52|1.36332
13:46:54|1.36332
13:46:54|1.36332
13:46:56|1.36332
13:46:56|1.36366
13:46:58|1.36366
13:46:59|1.36369
13:47:00|1.36371
13:47:01|1.36346
13:47:02|1.36346
13:47:03|1.36346
13:47:04|1.36316
13:47:05|1.36311
13:47:06|1.36366
13:47:07|1.36343
13:47:08|1.36346
13:47:09|1.36318
13:47:10|1.3632
13:47:11|1.36367
13:47:12|1.3639
13:47:13|1.36397
13:47:14|1.36405
13:47:15|1.36337
13:47:16|1.36337
13:47:17|1.3635
13:47:18|1.3635
13:47:19|1.36395
13:47:20|1.36395
13:47:21|1.36395
13:47:22|1.36395
13:47:23|1.36393
13:47:24|1.3641
13:47:25|1.3641
13:47:26|1.36413
13:47:27|1.36413
13:47:28|1.36441
13:47:30|1.36397
13:47:30|1.36397
13:47:32|1.36387
13:47:33|1.36387
13:47:34|1.364
13:47:36|1.36458
13:47:37|1.36499
13:47:38|1.36531
13:47:39|1.36503
13:47:40|1.36503
13:47:41|1.36526
13:47:42|1.36508
13:47:43|1.36508
13:47:44|1.36508
13:47:45|1.36472
13:47:46|1.36446
13:47:47|1.36446
13:47:48|1.36456
13:47:49|1.36499
13:47:50|1.36501
13:47:51|1.36501
13:47:52|1.36549
13:47:53|1.36497
13:47:54|1.36482
13:47:56|1.36446
13:47:56|1.3646
13:47:57|1.36451
13:47:58|1.36451
13:48:00|1.36395
13:48:00|1.3635
13:48:01|1.3635
13:48:03|1.36337
13:48:04|1.36213
13:48:04|1.36083
13:48:05|1.36148
13:48:07|1.36157
13:48:07|1.36157
13:48:09|1.36123
13:48:09|1.36123
13:48:10|1.36123
13:48:12|1.36199
13:48:12|1.36189
13:48:13|1.36189
13:48:14|1.36155
13:48:15|1.36196
13:48:16|1.36178
13:48:17|1.36163
13:48:19|1.36163
13:48:20|1.36163
13:48:21|1.36163
13:48:21|1.36163
13:48:22|1.36127
13:48:25|1.36126
13:48:25|1.36126
13:48:26|1.36126
13:48:27|1.36126
13:48:28|1.36126
13:48:30|1.35763
13:48:31|1.35736
13:48:32|1.35646
13:48:33|1.35595
13:48:34|1.35596
13:48:36|1.35765
13:48:36|1.35763
13:48:38|1.35595
13:48:39|1.35595
13:48:39|1.35595
13:48:40|1.35595
13:48:42|1.35615
13:48:43|1.35623
13:48:44|1.35623
13:48:45|1.35623
13:48:46|1.35498
13:48:47|1.35472
13:48:48|1.35447
13:48:49|1.35447
13:48:50|1.35469
13:48:51|1.3545
13:48:52|1.35446
13:48:53|1.35417
13:48:54|1.35417
13:48:55|1.35416
13:48:56|1.35367
13:48:57|1.35418
13:48:58|1.35418
13:49:00|1.3539
13:49:00|1.3539
13:49:01|1.35385
13:49:02|1.35346
13:49:03|1.35346
13:49:04|1.35433
13:49:06|1.35469
13:49:06|1.35469
13:49:07|1.36395
13:49:08|1.36074
13:49:09|1.36136
13:49:10|1.36067
13:49:12|1.36112
13:49:12|1.36082
13:49:13|1.35992
13:49:14|1.35863
13:49:15|1.35909
13:49:16|1.35928
13:49:18|1.35795
13:49:18|1.35853
13:49:19|1.35841
13:49:20|1.35792
13:49:21|1.35904
13:49:22|1.35907
13:49:23|1.35923
13:49:24|1.3591
13:49:25|1.3591
13:49:27|1.36021
13:49:27|1.36019
13:49:28|1.36019
13:49:30|1.36019
13:49:31|1.36019
13:49:32|1.36049
13:49:33|1.36015
13:49:34|1.3609
13:49:35|1.36022
13:49:37|1.36009
13:49:38|1.36105
13:49:39|1.36083
13:49:39|1.36083
13:49:41|1.36083
13:49:41|1.36043
13:49:42|1.36107
13:49:44|1.36072
13:49:45|1.36072
13:49:45|1.36176
13:49:47|1.36184
13:49:47|1.36184
13:49:48|1.36184
13:49:50|1.36188
13:49:51|1.36203
13:49:52|1.36203
13:49:53|1.361
13:49:54|1.3608
13:49:55|1.3608
13:49:56|1.36027
13:49:57|1.36
13:49:58|1.36007
13:49:59|1.35991
13:50:00|1.3604
13:50:01|1.3604
13:50:02|1.36087
13:50:04|1.36189
13:50:04|1.36189
13:50:06|1.36187
13:50:07|1.36187
13:50:08|1.36187
13:50:09|1.36167
13:50:10|1.36167
13:50:11|1.36167
13:50:12|1.36127
13:50:13|1.36156
13:50:14|1.36156
13:50:16|1.36226
13:50:16|1.36276
13:50:17|1.36167
13:50:18|1.36167
13:50:19|1.36163
13:50:20|1.36085
13:50:21|1.36096
13:50:22|1.36069
13:50:23|1.36069
13:50:25|1.36105
13:50:26|1.36214
13:50:27|1.36273
13:50:27|1.36273
13:50:29|1.36272
13:50:29|1.36292
13:50:31|1.363
13:50:33|1.363
13:50:34|1.36204
13:50:35|1.36189
13:50:36|1.36189
13:50:37|1.36189
13:50:38|1.3616
13:50:40|1.36092
13:50:41|1.36103
13:50:41|1.36099
13:50:43|1.36099
13:50:44|1.36039
13:50:44|1.3604
13:50:45|1.3604
13:50:47|1.36039
13:50:48|1.36039
13:50:49|1.36039
13:50:50|1.36047
13:50:52|1.36047
13:50:52|1.36109
13:50:53|1.36063
13:50:54|1.36117
13:50:55|1.36117
13:50:56|1.36111
13:50:57|1.36111
13:50:58|1.36111
13:50:59|1.36119
13:51:00|1.36119
13:51:01|1.36174
13:51:03|1.36195
13:51:04|1.36221
13:51:04|1.36234
13:51:05|1.36284
13:51:06|1.3624
13:51:07|1.3624
13:51:09|1.3624
13:51:09|1.36161
13:51:10|1.36161
13:51:11|1.36161
13:51:12|1.36175
13:51:13|1.36175
13:51:15|1.36111
13:51:15|1.3607
13:51:16|1.36156
13:51:17|1.36156
13:51:18|1.36181
13:51:19|1.36222
13:51:20|1.36217
13:51:21|1.36245
13:51:22|1.36245
13:51:23|1.36245
13:51:24|1.36245
13:51:25|1.36195
13:51:26|1.36195
13:51:28|1.36093
13:51:28|1.36039
13:51:29|1.36039
13:51:31|1.35963
13:51:32|1.35964
13:51:32|1.35964
13:51:34|1.35926
13:51:36|1.35926
13:51:37|1.35926
13:51:38|1.3589
13:51:39|1.3602
13:51:39|1.3602
13:51:40|1.35945
13:51:41|1.35945
13:51:43|1.35945
13:51:43|1.35945
13:51:44|1.35945
13:51:46|1.35875
13:51:46|1.35875
13:51:47|1.35875
13:51:48|1.35832
13:51:49|1.35815
13:51:50|1.35768
13:51:51|1.35727
13:51:52|1.35727
13:51:54|1.3576
13:51:54|1.35769
13:51:55|1.35783
13:51:57|1.35783
13:51:57|1.35783
13:51:59|1.35797
13:51:59|1.35797
13:52:01|1.35775
13:52:01|1.35811
13:52:03|1.35811
13:52:04|1.35817
13:52:05|1.35817
13:52:06|1.35812
13:52:07|1.35778
13:52:08|1.35731
13:52:09|1.35731
13:52:10|1.35674
13:52:11|1.35625
13:52:12|1.35631
13:52:13|1.3556
13:52:14|1.35543
13:52:15|1.35543
13:52:16|1.35533
13:52:17|1.35533
13:52:18|1.35469
13:52:19|1.35469
13:52:20|1.35446
13:52:21|1.35531
13:52:22|1.35558
13:52:23|1.35632
13:52:24|1.35674
13:52:25|1.35773
13:52:26|1.35752
13:52:28|1.35752
13:52:28|1.35752
13:52:29|1.35791
13:52:30|1.35791
13:52:32|1.35768
13:52:32|1.35768
13:52:33|1.35768
13:52:35|1.35833
13:52:37|1.35863
13:52:38|1.35863
13:52:39|1.35895
13:52:39|1.35923
13:52:40|1.35923
13:52:41|1.35923
13:52:43|1.35923
13:52:43|1.35923
13:52:44|1.35923
13:52:45|1.35923
13:52:47|1.35923
13:52:49|1.35923
13:52:49|1.35932
13:52:50|1.35932
13:52:52|1.35932
13:52:52|1.35903
13:52:53|1.35903
13:52:54|1.35919
13:52:56|1.35934
13:52:57|1.35916
13:52:58|1.35916
13:52:58|1.35916
13:52:59|1.35916
13:53:01|1.35916
13:53:02|1.359
13:53:03|1.35887
13:53:04|1.35852
13:53:05|1.35895
13:53:06|1.35922
13:53:07|1.35909
13:53:08|1.35881
13:53:10|1.35881
13:53:11|1.36041
13:53:11|1.36041
13:53:13|1.36041
13:53:13|1.36041
13:53:14|1.36041
13:53:16|1.35973
13:53:16|1.35992
13:53:17|1.35992
13:53:18|1.35992
13:53:20|1.35961
13:53:20|1.35961
13:53:22|1.35961
13:53:23|1.35961
13:53:24|1.35972
13:53:25|1.35916
13:53:26|1.35916
13:53:27|1.35939
13:53:28|1.35921
13:53:29|1.35921
13:53:30|1.36035
13:53:31|1.36105
13:53:32|1.36105
13:53:33|1.36105
13:53:34|1.36067
13:53:36|1.36074
13:53:36|1.36074
13:53:38|1.36074
13:53:38|1.35924
13:53:40|1.35924
13:53:41|1.35924
13:53:41|1.35995
13:53:43|1.36117
13:53:44|1.36117
13:53:45|1.36096
13:53:46|1.36101
13:53:47|1.36101
13:53:48|1.36119
13:53:49|1.36112
13:53:50|1.36112
13:53:51|1.36112
13:53:53|1.36112
13:53:53|1.36112
13:53:55|1.36112
13:53:55|1.36112
13:53:56|1.36112
13:53:58|1.36112
13:53:58|1.36112
13:54:00|1.36112
13:54:01|1.36112
13:54:02|1.36112
13:54:03|1.36111
13:54:04|1.36096
13:54:05|1.36096
13:54:06|1.36096
13:54:07|1.36096
13:54:08|1.36114
13:54:09|1.36096
13:54:10|1.36096
13:54:11|1.3604
13:54:12|1.3604
13:54:13|1.36034
13:54:14|1.36147
13:54:15|1.36172
13:54:16|1.36172
13:54:17|1.36178
13:54:18|1.36197
13:54:19|1.36197
13:54:20|1.36197
13:54:21|1.36197
13:54:22|1.36199
13:54:23|1.36175
13:54:24|1.36175
13:54:25|1.36175
13:54:26|1.36219
13:54:27|1.36219
13:54:28|1.36183
13:54:29|1.36156
13:54:30|1.36156
13:54:31|1.36156
13:54:32|1.36156
13:54:33|1.36156
13:54:34|1.36156
13:54:35|1.36156
13:54:36|1.36156
13:54:38|1.36156
13:54:38|1.36146
13:54:40|1.36146
13:54:41|1.36147
13:54:42|1.36147
13:54:43|1.36112
13:54:44|1.36112
13:54:45|1.36084
13:54:46|1.36084
13:54:47|1.36084
13:54:49|1.36119
13:54:50|1.36177
13:54:50|1.36183
13:54:52|1.36183
13:54:52|1.36183
13:54:53|1.36198
13:54:54|1.36198
13:54:55|1.36198
13:54:56|1.36197
13:54:58|1.36197
13:54:58|1.36197
13:54:59|1.36183
13:55:01|1.36183
13:55:01|1.36183
13:55:02|1.36236
13:55:03|1.36323
13:55:04|1.36311
13:55:05|1.36311
13:55:06|1.36311
13:55:08|1.3634
13:55:08|1.3634
13:55:09|1.3634
13:55:10|1.3634
13:55:11|1.36333
13:55:12|1.36297
13:55:13|1.36368
13:55:14|1.36368
13:55:15|1.36399
13:55:16|1.3634
13:55:18|1.3633
13:55:18|1.36421
13:55:19|1.36521
13:55:20|1.36581
13:55:21|1.36581
13:55:22|1.36581
13:55:24|1.36581
13:55:24|1.36533
13:55:25|1.3652
13:55:27|1.3652
13:55:28|1.3652
13:55:29|1.36449
13:55:30|1.36449
13:55:31|1.36449
13:55:32|1.36438
13:55:33|1.36426
13:55:34|1.36426
13:55:35|1.36379
13:55:36|1.36406
13:55:37|1.36406
13:55:38|1.36406
13:55:39|1.3639
13:55:40|1.36426
13:55:41|1.36426
13:55:42|1.36436
13:55:43|1.36449
13:55:44|1.36449
13:55:45|1.36449
13:55:46|1.36406
13:55:47|1.36406
13:55:48|1.36406
13:55:49|1.36406
13:55:50|1.36449
13:55:51|1.36449
13:55:52|1.36449
13:55:53|1.36405
13:55:54|1.36364
13:55:55|1.36364
13:55:56|1.36364
13:55:57|1.36364
13:55:58|1.36469
13:55:59|1.36503
13:56:00|1.36497
13:56:01|1.36497
13:56:02|1.36497
13:56:03|1.36497
13:56:04|1.36627
13:56:05|1.3663
13:56:06|1.36646
13:56:07|1.36686
13:56:08|1.36686
13:56:09|1.36474
13:56:11|1.36474
13:56:11|1.36496
13:56:12|1.36491
13:56:13|1.36477
13:56:14|1.36491
13:56:15|1.36475
13:56:16|1.36433
13:56:17|1.36433
13:56:19|1.36408
13:56:19|1.36402
13:56:21|1.36402
13:56:22|1.36402
13:56:22|1.36407
13:56:23|1.36489
13:56:24|1.36489
13:56:25|1.36497
13:56:26|1.36494
13:56:28|1.36493
13:56:28|1.36493
13:56:29|1.36493
13:56:30|1.36493
13:56:31|1.36493
13:56:32|1.36469
13:56:34|1.36502
13:56:34|1.36502
13:56:35|1.36494
13:56:36|1.36494
13:56:37|1.36534
13:56:39|1.36534
13:56:40|1.36627
13:56:41|1.36627
13:56:42|1.36627
13:56:43|1.36645
13:56:44|1.36623
13:56:45|1.36575
13:56:46|1.36575
13:56:47|1.36575
13:56:48|1.36575
13:56:49|1.36575
13:56:50|1.36568
13:56:51|1.36568
13:56:52|1.36568
13:56:54|1.36568
13:56:54|1.36568
13:56:56|1.36568
13:56:56|1.36528
13:56:57|1.36528
13:56:58|1.36528
13:57:00|1.36549
13:57:00|1.36549
13:57:02|1.36549
13:57:02|1.36549
13:57:03|1.36549
13:57:04|1.36549
13:57:05|1.36549
13:57:07|1.36576
13:57:07|1.36493
13:57:09|1.36514
13:57:10|1.36479
13:57:11|1.36479
13:57:11|1.36547
13:57:12|1.36547
13:57:14|1.36482
13:57:15|1.36482
13:57:15|1.36482
13:57:16|1.36482
13:57:18|1.36477
13:57:19|1.36425
13:57:20|1.3642
13:57:21|1.3642
13:57:22|1.36429
13:57:23|1.36429
13:57:24|1.3644
13:57:25|1.3644
13:57:26|1.3655
13:57:27|1.3655
13:57:28|1.3655
13:57:29|1.3653
13:57:30|1.36643
13:57:31|1.36643
13:57:32|1.36643
13:57:33|1.36579
13:57:34|1.36579
13:57:35|1.36579
13:57:36|1.36579
13:57:37|1.36564
13:57:39|1.36564
13:57:40|1.36604
13:57:41|1.36604
13:57:42|1.36604
13:57:43|1.36604
13:57:44|1.36604
13:57:46|1.36589
13:57:46|1.36589
13:57:47|1.36589
13:57:49|1.36595
13:57:50|1.36623
13:57:51|1.36543
13:57:52|1.36543
13:57:53|1.36543
13:57:54|1.36543
13:57:54|1.36543
13:57:56|1.36543
13:57:57|1.36577
13:57:58|1.36548
13:57:58|1.36548
13:58:00|1.36563
13:58:00|1.36563
13:58:02|1.36563
13:58:03|1.3653
13:58:04|1.3653
13:58:05|1.3651
13:58:06|1.36491
13:58:08|1.36491
13:58:08|1.36471
13:58:09|1.36528
13:58:10|1.36566
13:58:11|1.36599
13:58:13|1.36623
13:58:13|1.36623
13:58:15|1.36595
13:58:16|1.36591
13:58:17|1.36584
13:58:17|1.36585
13:58:19|1.3658
13:58:20|1.36549
13:58:21|1.36556
13:58:22|1.36572
13:58:23|1.36618
13:58:24|1.36618
13:58:25|1.36587
13:58:26|1.36587
13:58:27|1.36587
13:58:28|1.36587
13:58:29|1.36587
13:58:30|1.36587
13:58:31|1.36587
13:58:32|1.36587
13:58:33|1.36629
13:58:34|1.367
13:58:35|1.367
13:58:36|1.36655
13:58:37|1.36644
13:58:38|1.36635
13:58:39|1.36634
13:58:41|1.36698
13:58:42|1.36698
13:58:43|1.36759
13:58:44|1.36759
13:58:45|1.3676
13:58:46|1.3676
13:58:47|1.3676
13:58:49|1.367
13:58:49|1.367
13:58:50|1.36671
13:58:52|1.36642
13:58:52|1.367
13:58:54|1.3669
13:58:55|1.3669
13:58:55|1.3669
13:58:56|1.3669
13:58:58|1.3672
13:58:59|1.3672
13:58:59|1.36757
13:59:01|1.36717
13:59:01|1.36717
13:59:03|1.36717
13:59:04|1.36717
13:59:05|1.36762
13:59:06|1.36741
13:59:08|1.36752
13:59:08|1.36752
13:59:09|1.36752
13:59:11|1.36749
13:59:11|1.36749
13:59:12|1.36749
13:59:14|1.36757
13:59:15|1.36757
13:59:17|1.36757
13:59:17|1.36757
13:59:18|1.36752
13:59:20|1.36755
13:59:21|1.36824
13:59:22|1.36745
13:59:23|1.36792
13:59:23|1.36771
13:59:25|1.36771
13:59:26|1.36768
13:59:26|1.36763
13:59:28|1.36763
13:59:29|1.36759
13:59:29|1.36758
13:59:30|1.36757
13:59:32|1.36757
13:59:32|1.36763
13:59:34|1.36757
13:59:35|1.36757
13:59:36|1.36772
13:59:37|1.36757
13:59:37|1.36752
13:59:39|1.36753
13:59:39|1.36739
13:59:41|1.36771
13:59:43|1.36781
13:59:44|1.369
13:59:46|1.36868
13:59:47|1.36894
13:59:48|1.36894
13:59:49|1.36971
13:59:49|1.36943
13:59:50|1.36927
13:59:51|1.36935
13:59:53|1.36935
13:59:54|1.36935
13:59:55|1.36932
13:59:56|1.36924
13:59:57|1.36924
13:59:58|1.36924
13:59:59|1.36932
14:00:00|1.36718
14:00:01|1.36548
14:00:02|1.36552
14:00:03|1.36577
14:00:05|1.3665
14:00:05|1.36629
14:00:06|1.36682
14:00:08|1.36747
14:00:09|1.36805
14:00:10|1.36805
14:00:11|1.36784
14:00:11|1.36749
14:00:13|1.36749
14:00:14|1.3686
14:00:14|1.3686
14:00:16|1.3686
14:00:16|1.3686
14:00:17|1.3686
14:00:19|1.36966
14:00:19|1.36942
14:00:21|1.36942
14:00:22|1.36993
14:00:22|1.36953
14:00:24|1.36943
14:00:25|1.36963
14:00:25|1.36984
14:00:26|1.36984
14:00:28|1.36984
14:00:29|1.36999
14:00:29|1.37
14:00:31|1.37
14:00:31|1.37
14:00:33|1.36992
14:00:33|1.37024
14:00:35|1.36986
14:00:35|1.36988
14:00:37|1.36988
14:00:38|1.37015
14:00:39|1.3709
14:00:39|1.37129
14:00:41|1.37121
14:00:42|1.37121
14:00:43|1.37093
14:00:45|1.36982
14:00:46|1.36981
14:00:47|1.36968
14:00:48|1.3687
14:00:49|1.36841
14:00:51|1.36833
14:00:51|1.36845
14:00:53|1.36812
14:00:53|1.36742
14:00:55|1.36776
14:00:55|1.36861
14:00:56|1.3686
14:00:57|1.3686
14:00:59|1.3686
14:00:59|1.3686
14:01:00|1.3686
14:01:01|1.36819
14:01:03|1.36987
14:01:03|1.37002
14:01:04|1.37036
14:01:05|1.37052
14:01:06|1.37017
14:01:07|1.36956
14:01:08|1.36955
14:01:09|1.36919
14:01:10|1.36946
14:01:11|1.36967
14:01:12|1.36987
14:01:13|1.36967
14:01:15|1.36967
14:01:15|1.37039
14:01:16|1.37039
14:01:18|1.36981
14:01:18|1.36932
14:01:19|1.36832
14:01:20|1.36832
14:01:21|1.36875
14:01:22|1.36881
14:01:24|1.36881
14:01:24|1.36855
14:01:26|1.36855
14:01:26|1.36913
14:01:27|1.36973
14:01:28|1.36808
14:01:29|1.36833
14:01:30|1.36743
14:01:31|1.36776
14:01:32|1.36744
14:01:33|1.36716
14:01:34|1.36716
14:01:35|1.36716
14:01:37|1.36686
14:01:37|1.36687
14:01:39|1.36686
14:01:39|1.36685
14:01:41|1.36685
14:01:42|1.36674
14:01:42|1.36791
14:01:43|1.368
14:01:45|1.36811
14:01:46|1.36701
14:01:47|1.36701
14:01:48|1.36701
14:01:49|1.36701
14:01:50|1.367
14:01:51|1.36638
14:01:52|1.36589
14:01:53|1.36528
14:01:54|1.36576
14:01:56|1.36614
14:01:57|1.36621
14:01:57|1.36621
14:01:59|1.36621
14:02:00|1.36626
14:02:00|1.36626
14:02:02|1.36626
14:02:02|1.36626
14:02:04|1.365
14:02:05|1.36464
14:02:06|1.36402
14:02:07|1.36403
14:02:08|1.36289
14:02:09|1.36298
14:02:10|1.36298
14:02:11|1.3621
14:02:12|1.3621
14:02:13|1.3621
14:02:14|1.3621
14:02:15|1.36236
14:02:16|1.36202
14:02:17|1.36234
14:02:18|1.36371
14:02:19|1.36314
14:02:20|1.36346
14:02:21|1.36436
14:02:22|1.36563
14:02:23|1.36465
14:02:24|1.36473
14:02:25|1.36408
14:02:26|1.3659
14:02:27|1.36631
14:02:28|1.36549
14:02:29|1.36506
14:02:30|1.36471
14:02:31|1.36422
14:02:32|1.36391
14:02:33|1.36391
14:02:34|1.36414
14:02:35|1.36414
14:02:36|1.36352
14:02:37|1.36352
14:02:38|1.36352
14:02:39|1.36352
14:02:40|1.36347
14:02:42|1.36408
14:02:42|1.36403
14:02:44|1.36334
14:02:46|1.36328
14:02:47|1.3634
14:02:48|1.3632
14:02:49|1.36463
14:02:50|1.36463
14:02:51|1.36481
14:02:52|1.36517
14:02:53|1.36629
14:02:54|1.36629
14:02:55|1.36629
14:02:56|1.36518
14:02:57|1.36522
14:02:58|1.3651
14:02:59|1.36481
14:03:00|1.36481
14:03:01|1.36481
14:03:02|1.36422
14:03:03|1.36422
14:03:04|1.36405
14:03:05|1.36396
14:03:06|1.36396
14:03:07|1.36396
14:03:08|1.36453
14:03:09|1.36534
14:03:10|1.3652
14:03:11|1.3652
14:03:12|1.36534
14:03:13|1.36534
14:03:14|1.36492
14:03:15|1.36492
14:03:16|1.36464
14:03:17|1.36454
14:03:19|1.36487
14:03:20|1.36519
14:03:21|1.36467
14:03:22|1.36397
14:03:23|1.36397
14:03:24|1.36435
14:03:25|1.36435
14:03:26|1.36466
14:03:27|1.3651
14:03:28|1.3651
14:03:29|1.3651
14:03:30|1.36472
14:03:31|1.36472
14:03:32|1.36396
14:03:33|1.36396
14:03:34|1.36401
14:03:36|1.36396
14:03:36|1.36295
14:03:37|1.36252
14:03:38|1.36252
14:03:40|1.36252
14:03:41|1.36202
14:03:41|1.3618
14:03:43|1.36142
14:03:43|1.36203
14:03:46|1.36282
14:03:47|1.36282
14:03:48|1.36286
14:03:48|1.3625
14:03:49|1.3625
14:03:50|1.3625
14:03:52|1.3625
14:03:53|1.36551
14:03:54|1.36541
14:03:55|1.36541
14:03:56|1.36617
14:03:57|1.36607
14:03:58|1.36607
14:03:59|1.36582
14:04:00|1.36583
14:04:01|1.36638
14:04:02|1.3679
14:04:03|1.36735
14:04:05|1.3675
14:04:05|1.36896
14:04:06|1.36862
14:04:07|1.36849
14:04:08|1.36778
14:04:09|1.36778
14:04:10|1.36713
14:04:11|1.36713
14:04:13|1.36713
14:04:13|1.36713
14:04:14|1.36797
14:04:15|1.36847
14:04:16|1.36847
14:04:17|1.36847
14:04:18|1.36847
14:04:20|1.36847
14:04:20|1.36847
14:04:21|1.36832
14:04:22|1.36847
14:04:23|1.36847
14:04:24|1.36847
14:04:25|1.36847
14:04:26|1.36847
14:04:27|1.36847
14:04:28|1.36871
14:04:30|1.36875
14:04:30|1.36875
14:04:31|1.36875
14:04:32|1.36874
14:04:33|1.36874
14:04:35|1.36874
14:04:35|1.36766
14:04:36|1.36766
14:04:38|1.36805
14:04:38|1.36792
14:04:39|1.36731
14:04:40|1.36728
14:04:41|1.36728
14:04:42|1.36855
14:04:44|1.36855
14:04:45|1.36835
14:04:46|1.36835
14:04:47|1.36835
14:04:48|1.36835
14:04:49|1.36793
14:04:51|1.3687
14:04:51|1.36883
14:04:53|1.36883
14:04:53|1.36883
14:04:54|1.36926
14:04:56|1.36926
14:04:57|1.36977
14:04:58|1.3703
14:04:58|1.3701
14:04:59|1.3701
14:05:00|1.3701
14:05:01|1.37058
14:05:02|1.37024
14:05:03|1.37058
14:05:04|1.37058
14:05:06|1.37036
14:05:07|1.37035
14:05:07|1.37035
14:05:08|1.37082
14:05:09|1.37176
14:05:10|1.3718
14:05:11|1.37165
14:05:13|1.37113
14:05:13|1.37112
14:05:14|1.37112
14:05:15|1.37112
14:05:16|1.37212
14:05:17|1.37212
14:05:18|1.37212
14:05:19|1.37152
14:05:21|1.37178
14:05:21|1.37244
14:05:22|1.37296
14:05:23|1.37308
14:05:24|1.37221
14:05:25|1.37317
14:05:26|1.37276
14:05:27|1.37276
14:05:28|1.37331
14:05:30|1.37332
14:05:31|1.37867
14:05:32|1.37808
14:05:32|1.3785
14:05:33|1.37839
14:05:34|1.37812
14:05:35|1.37812
14:05:36|1.37749
14:05:37|1.37742
14:05:39|1.37766
14:05:40|1.37795
14:05:40|1.37796
14:05:42|1.37803
14:05:42|1.37852
14:05:43|1.37842
14:05:44|1.37902
14:05:45|1.37901
14:05:48|1.37915
14:05:49|1.37915
14:05:50|1.37935
14:05:50|1.37935
14:05:51|1.37841
14:05:53|1.3765
14:05:53|1.37735
14:05:54|1.37844
14:05:56|1.37826
14:05:57|1.37843
14:05:58|1.3783
14:05:59|1.37806
14:06:00|1.37912
14:06:01|1.37927
14:06:02|1.37902
14:06:03|1.37991
14:06:04|1.3799
14:06:05|1.37952
14:06:06|1.37958
14:06:07|1.37985
14:06:08|1.3799
14:06:09|1.38021
14:06:10|1.37998
14:06:11|1.38019
14:06:12|1.37886
14:06:13|1.37842
14:06:14|1.37718
14:06:15|1.37725
14:06:16|1.37725
14:06:17|1.37727
14:06:18|1.37719
14:06:19|1.37794
14:06:20|1.37734
14:06:21|1.37802
14:06:22|1.37758
14:06:23|1.37753
14:06:24|1.37747
14:06:25|1.37765
14:06:26|1.37785
14:06:27|1.37785
14:06:28|1.37747
14:06:29|1.37853
14:06:30|1.37873
14:06:31|1.37872
14:06:32|1.37872
14:06:33|1.37865
14:06:34|1.37835
14:06:35|1.37866
14:06:36|1.37963
14:06:37|1.37969
14:06:38|1.37969
14:06:39|1.37969
14:06:40|1.38034
14:06:41|1.38024
14:06:42|1.38019
14:06:43|1.38015
14:06:44|1.38019
14:06:45|1.38086
14:06:46|1.38014
14:06:48|1.38035
14:06:48|1.38048
14:06:50|1.38034
14:06:52|1.38034
14:06:53|1.38034
14:06:53|1.37997
14:06:54|1.38034
14:06:55|1.38037
14:06:56|1.38024
14:06:58|1.38013
14:06:59|1.38013
14:07:00|1.38014
14:07:01|1.3803
14:07:01|1.37888
14:07:02|1.37864
14:07:03|1.37866
14:07:05|1.37824
14:07:06|1.37802
14:07:07|1.37911
14:07:08|1.37818
14:07:09|1.37807
14:07:10|1.37807
14:07:11|1.37713
14:07:12|1.37685
14:07:13|1.37607
14:07:14|1.37672
14:07:16|1.37639
14:07:17|1.37639
14:07:18|1.376
14:07:18|1.37559
14:07:20|1.37516
14:07:21|1.37512
14:07:22|1.37519
14:07:22|1.37513
14:07:23|1.375
14:07:25|1.37528
14:07:26|1.37578
14:07:27|1.3756
14:07:28|1.3756
14:07:29|1.37508
14:07:30|1.37508
14:07:30|1.37506
14:07:31|1.37506
14:07:33|1.37528
14:07:33|1.37425
14:07:34|1.37425
14:07:36|1.37425
14:07:36|1.37425
14:07:38|1.37425
14:07:38|1.37425
14:07:40|1.37347
14:07:41|1.37375
14:07:42|1.37375
14:07:42|1.37375
14:07:44|1.37375
14:07:44|1.37407
14:07:46|1.37386
14:07:46|1.37404
14:07:48|1.37404
14:07:50|1.37365
14:07:51|1.37333
14:07:51|1.37333
14:07:52|1.37333
14:07:54|1.37342
14:07:55|1.37354
14:07:56|1.37342
14:07:58|1.37342
14:07:58|1.37432
14:08:00|1.37432
14:08:01|1.37432
14:08:01|1.37352
14:08:02|1.37415
14:08:04|1.37415
14:08:04|1.37431
14:08:06|1.37399
14:08:07|1.37335
14:08:08|1.37329
14:08:09|1.37333
14:08:10|1.37333
14:08:11|1.37351
14:08:12|1.37351
14:08:13|1.3733
14:08:14|1.373
14:08:15|1.373
14:08:16|1.373
14:08:17|1.373
14:08:18|1.37284
14:08:19|1.37264
14:08:20|1.37216
14:08:21|1.37291
14:08:22|1.37293
14:08:23|1.37274
14:08:24|1.373
14:08:25|1.37356
14:08:26|1.37376
14:08:27|1.37364
14:08:28|1.37364
14:08:29|1.37364
14:08:30|1.37324
14:08:31|1.37324
14:08:32|1.37324
14:08:33|1.3738
14:08:34|1.3735
14:08:35|1.37358
14:08:36|1.37332
14:08:37|1.37261
14:08:38|1.37286
14:08:39|1.3725
14:08:40|1.37273
14:08:41|1.37268
14:08:42|1.3732
14:08:43|1.37335
14:08:44|1.37304
14:08:45|1.37304
14:08:46|1.37329
14:08:47|1.37329
14:08:48|1.37322
14:08:50|1.37322
14:08:51|1.37322
14:08:52|1.37322
14:08:53|1.37295
14:08:54|1.37124
14:08:56|1.37156
14:08:56|1.37128
14:08:57|1.3716
14:08:58|1.37209
14:08:59|1.37195
14:09:00|1.37195
14:09:02|1.37195
14:09:03|1.37131
14:09:03|1.37078
14:09:05|1.37063
14:09:06|1.37063
14:09:07|1.3713
14:09:08|1.37132
14:09:09|1.37116
14:09:10|1.37126
14:09:11|1.37151
14:09:12|1.37163
14:09:13|1.37128
14:09:14|1.37103
14:09:15|1.37144
14:09:16|1.37063
14:09:17|1.37032
14:09:18|1.37044
14:09:19|1.3703
14:09:20|1.37016
14:09:21|1.37031
14:09:22|1.37069
14:09:23|1.37069
14:09:24|1.37107
14:09:25|1.37131
14:09:26|1.37131
14:09:27|1.37144
14:09:28|1.37144
14:09:29|1.371
14:09:30|1.37209
14:09:31|1.37172
14:09:32|1.37172
14:09:33|1.37183
14:09:34|1.37232
14:09:35|1.37232
14:09:36|1.37232
14:09:37|1.37301
14:09:38|1.37412
14:09:39|1.3729
14:09:40|1.3729
14:09:41|1.3729
14:09:42|1.3729
14:09:43|1.3729
14:09:44|1.37249
14:09:45|1.37291
14:09:46|1.37291
14:09:47|1.37291
14:09:48|1.37239
14:09:49|1.37239
14:09:50|1.37255
14:09:52|1.37255
14:09:53|1.37255
14:09:54|1.37203
14:09:55|1.37234
14:09:56|1.37234
14:09:57|1.37234
14:09:58|1.37113
14:09:59|1.37124
14:10:00|1.37056
14:10:02|1.37078
14:10:02|1.37078
14:10:04|1.37104
14:10:05|1.37071
14:10:05|1.37071
14:10:07|1.36937
14:10:08|1.36907
14:10:08|1.36907
14:10:09|1.36907
14:10:11|1.36813
14:10:12|1.36854
14:10:13|1.36854
14:10:14|1.36814
14:10:15|1.36776
14:10:16|1.36755
14:10:17|1.36762
14:10:18|1.36746
14:10:19|1.36826
14:10:20|1.368
14:10:21|1.36771
14:10:22|1.36771
14:10:23|1.36771
14:10:24|1.36748
14:10:25|1.36748
14:10:26|1.36747
14:10:27|1.36723
14:10:28|1.36723
14:10:29|1.36565
14:10:30|1.36565
14:10:31|1.36533
14:10:32|1.36545
14:10:33|1.36533
14:10:34|1.36593
14:10:35|1.36593
14:10:36|1.36528
14:10:37|1.36491
14:10:38|1.36525
14:10:39|1.36503
14:10:40|1.36503
14:10:41|1.36503
14:10:42|1.36471
14:10:44|1.36503
14:10:44|1.36503
14:10:45|1.36534
14:10:46|1.36534
14:10:47|1.36534
14:10:48|1.36523
14:10:49|1.36523
14:10:50|1.36522
14:10:52|1.365
14:10:52|1.36451
14:10:54|1.36451
14:10:55|1.36558
14:10:56|1.36574
14:10:57|1.36551
14:10:59|1.36628
14:11:00|1.36522
14:11:01|1.36522
14:11:02|1.36522
14:11:02|1.36526
14:11:04|1.36526
14:11:05|1.36432
14:11:06|1.36375
14:11:06|1.36375
14:11:08|1.36385
14:11:09|1.36385
14:11:09|1.36384
14:11:11|1.36371
14:11:12|1.36323
14:11:13|1.36323
14:11:14|1.36323
14:11:14|1.36391
14:11:16|1.36434
14:11:17|1.3639
14:11:18|1.36343
14:11:19|1.36313
14:11:20|1.36368
14:11:21|1.36371
14:11:22|1.3635
14:11:23|1.3635
14:11:24|1.36326
14:11:25|1.36351
14:11:26|1.36351
14:11:27|1.36402
14:11:28|1.36402
14:11:29|1.36402
14:11:30|1.36358
14:11:31|1.36327
14:11:32|1.36349
14:11:33|1.36377
14:11:34|1.36377
14:11:35|1.36337
14:11:36|1.36356
14:11:37|1.36515
14:11:38|1.36444
14:11:39|1.36444
14:11:40|1.36444
14:11:41|1.36444
14:11:42|1.36489
14:11:43|1.36523
14:11:44|1.36523
14:11:45|1.36523
14:11:47|1.36478
14:11:47|1.36466
14:11:49|1.36543
14:11:49|1.36543
14:11:50|1.36543
14:11:51|1.36529
14:11:53|1.36529
14:11:55|1.36561
14:11:55|1.36586
14:11:57|1.36577
14:11:57|1.36577
14:11:59|1.36584
14:12:00|1.36584
14:12:01|1.36584
14:12:03|1.36575
14:12:03|1.36573
14:12:05|1.36585
14:12:06|1.36481
14:12:06|1.36475
14:12:08|1.36475
14:12:08|1.36536
14:12:09|1.3654
14:12:10|1.3654
14:12:12|1.36473
14:12:13|1.36492
14:12:14|1.36531
14:12:15|1.36531
14:12:16|1.36568
14:12:17|1.36568
14:12:18|1.36718
14:12:19|1.3663
14:12:20|1.36617
14:12:21|1.36617
14:12:22|1.36673
14:12:23|1.36713
14:12:24|1.36741
14:12:25|1.36747
14:12:26|1.36769
14:12:27|1.36769
14:12:28|1.36769
14:12:29|1.36769
14:12:30|1.36769
14:12:31|1.36769
14:12:32|1.36802
14:12:33|1.36891
14:12:34|1.36891
14:12:35|1.36891
14:12:36|1.36861
14:12:37|1.36859
14:12:38|1.36954
14:12:40|1.36845
14:12:40|1.36845
14:12:41|1.36851
14:12:42|1.36796
14:12:43|1.36796
14:12:44|1.36793
14:12:45|1.36835
14:12:47|1.36835
14:12:47|1.36714
14:12:48|1.3685
14:12:49|1.3685
14:12:50|1.3685
14:12:51|1.36861
14:12:52|1.36861
14:12:53|1.36861
14:12:55|1.36924
14:12:56|1.36866
14:12:57|1.36907
14:12:58|1.36907
14:12:59|1.3708
14:13:00|1.37099
14:13:01|1.371
14:13:02|1.37157
14:13:03|1.37157
14:13:04|1.37174
14:13:05|1.37165
14:13:06|1.37165
14:13:07|1.37165
14:13:09|1.37235
14:13:10|1.37188
14:13:10|1.37176
14:13:11|1.37176
14:13:13|1.37176
14:13:13|1.37133
14:13:14|1.37137
14:13:16|1.37137
14:13:16|1.37132
14:13:17|1.37132
14:13:18|1.37073
14:13:20|1.37041
14:13:20|1.37041
14:13:21|1.37041
14:13:22|1.37123
14:13:23|1.37154
14:13:24|1.37136
14:13:25|1.37126
14:13:26|1.37112
14:13:27|1.37135
14:13:28|1.37133
14:13:29|1.37137
14:13:30|1.37118
14:13:31|1.37137
14:13:32|1.37076
14:13:33|1.37054
14:13:34|1.37054
14:13:35|1.37056
14:13:36|1.37056
14:13:37|1.37022
14:13:38|1.37232
14:13:39|1.37232
14:13:40|1.37215
14:13:42|1.37215
14:13:42|1.37215
14:13:43|1.37215
14:13:45|1.37187
14:13:46|1.37187
14:13:47|1.37187
14:13:48|1.37187
14:13:48|1.37151
14:13:50|1.37151
14:13:50|1.37146
14:13:52|1.37152
14:13:53|1.37174
14:13:53|1.37174
14:13:54|1.37227
14:13:56|1.37227
14:13:57|1.3738
14:13:58|1.37355
14:13:59|1.37372
14:14:00|1.37372
14:14:02|1.37529
14:14:02|1.37464
14:14:04|1.3746
14:14:04|1.37515
14:14:05|1.37556
14:14:06|1.3749
14:14:07|1.37519
14:14:08|1.37496
14:14:09|1.37456
14:14:10|1.37454
14:14:12|1.3754
14:14:12|1.37564
14:14:14|1.37525
14:14:14|1.37573
14:14:16|1.37573
14:14:16|1.37576
14:14:17|1.37647
14:14:18|1.37599
14:14:19|1.37693
14:14:20|1.3765
14:14:22|1.377
14:14:23|1.37539
14:14:24|1.37539
14:14:24|1.37482
14:14:26|1.37482
14:14:27|1.37482
14:14:28|1.37387
14:14:28|1.37387
14:14:29|1.37629
14:14:30|1.37611
14:14:31|1.37611
14:14:32|1.37582
14:14:33|1.37572
14:14:35|1.3756
14:14:36|1.3756
14:14:36|1.37694
14:14:38|1.37665
14:14:38|1.37625
14:14:39|1.3756
14:14:40|1.3756
14:14:41|1.3756
14:14:42|1.37635
14:14:44|1.37635
14:14:44|1.37659
14:14:46|1.37659
14:14:47|1.37629
14:14:48|1.3768
14:14:49|1.37667
14:14:50|1.3769
14:14:51|1.3769
14:14:52|1.37624
14:14:53|1.37624
14:14:54|1.37623
14:14:55|1.37623
14:14:57|1.37729
14:14:58|1.3768
14:14:58|1.37622
14:15:00|1.37642
14:15:00|1.37642
14:15:01|1.37637
14:15:02|1.37637
14:15:03|1.37622
14:15:04|1.37474
14:15:06|1.37344
14:15:07|1.37523
14:15:08|1.37542
14:15:09|1.37465
14:15:10|1.37458
14:15:11|1.37458
14:15:12|1.37458
14:15:13|1.37469
14:15:14|1.37429
14:15:15|1.37256
14:15:16|1.37304
14:15:17|1.37319
14:15:18|1.37318
14:15:19|1.37899
14:15:20|1.376
14:15:21|1.37578
14:15:22|1.37578
14:15:23|1.37574
14:15:24|1.37562
14:15:25|1.37644
14:15:26|1.37601
14:15:27|1.37553
14:15:28|1.37579
14:15:29|1.37597
14:15:31|1.37683
14:15:31|1.37708
14:15:32|1.37676
14:15:33|1.37655
14:15:34|1.37672
14:15:35|1.37601
14:15:36|1.37601
14:15:37|1.37639
14:15:38|1.37639
14:15:39|1.37675
14:15:40|1.37849
14:15:41|1.37685
14:15:42|1.37489
14:15:43|1.37521
14:15:44|1.3751
14:15:45|1.37534
14:15:46|1.37543
14:15:48|1.37537
14:15:48|1.37456
14:15:49|1.37456
14:15:50|1.37469
14:15:51|1.37496
14:15:52|1.37496
14:15:54|1.37552
14:15:54|1.37552
14:15:55|1.37629
14:15:56|1.37611
14:15:58|1.37611
14:15:59|1.37633
14:16:00|1.37657
14:16:00|1.37691
14:16:02|1.37796
14:16:03|1.37811
14:16:04|1.37858
14:16:06|1.37859
14:16:06|1.3802
14:16:07|1.37966
14:16:08|1.37897
14:16:10|1.37668
14:16:10|1.37698
14:16:11|1.37705
14:16:12|1.37772
14:16:14|1.37683
14:16:15|1.37667
14:16:16|1.37784
14:16:17|1.37817
14:16:18|1.37848
14:16:19|1.37921
14:16:20|1.37873
14:16:21|1.37636
14:16:22|1.377
14:16:23|1.37816
14:16:24|1.37684
14:16:25|1.37578
14:16:26|1.37533
14:16:27|1.37665
14:16:28|1.37621
14:16:29|1.37621
14:16:30|1.37621
14:16:31|1.37664
14:16:32|1.37592
14:16:33|1.37592
14:16:34|1.3755
14:16:35|1.37466
14:16:36|1.37379
14:16:37|1.37313
14:16:38|1.37344
14:16:39|1.37344
14:16:40|1.37358
14:16:41|1.37332
14:16:42|1.37308
14:16:43|1.37308
14:16:44|1.37328
14:16:45|1.37328
14:16:46|1.37292
14:16:47|1.37292
14:16:48|1.37292
14:16:49|1.37292
14:16:50|1.37292
14:16:51|1.37292
14:16:52|1.37292
14:16:53|1.37292
14:16:54|1.37292
14:16:55|1.37265
14:16:56|1.37265
14:16:57|1.37302
14:16:59|1.37302
14:17:00|1.37302
14:17:01|1.37265
14:17:02|1.37264
14:17:03|1.37298
14:17:04|1.37174
14:17:05|1.37055
14:17:06|1.37063
14:17:07|1.37063
14:17:08|1.37063
14:17:09|1.37072
14:17:10|1.3703
14:17:11|1.3703
14:17:12|1.3705
14:17:13|1.3702
14:17:14|1.37019
14:17:15|1.37076
14:17:16|1.37094
14:17:17|1.37097
14:17:18|1.37091
14:17:19|1.3712
14:17:21|1.37011
14:17:21|1.37031
14:17:23|1.37031
14:17:23|1.3702
14:17:24|1.37105
14:17:26|1.37127
14:17:27|1.37099
14:17:28|1.37033
14:17:29|1.37129
14:17:30|1.3712
14:17:31|1.3712
14:17:32|1.37075
14:17:33|1.37137
14:17:34|1.37116
14:17:35|1.37116
14:17:36|1.37102
14:17:37|1.37102
14:17:38|1.37148
14:17:39|1.37159
14:17:40|1.37159
14:17:41|1.37159
14:17:42|1.3708
14:17:43|1.3708
14:17:44|1.37092
14:17:45|1.37065
14:17:46|1.37084
14:17:47|1.37084
14:17:48|1.37065
14:17:49|1.37065
14:17:50|1.37108
14:17:51|1.37082
14:17:52|1.37082
14:17:53|1.37086
14:17:54|1.3706
14:17:55|1.37001
14:17:56|1.36876
14:17:57|1.36876
14:17:58|1.36876
14:18:00|1.36876
14:18:01|1.36877
14:18:02|1.36879
14:18:03|1.3695
14:18:04|1.3695
14:18:06|1.3695
14:18:07|1.36981
14:18:08|1.37088
14:18:08|1.37045
14:18:09|1.36963
14:18:10|1.36997
14:18:12|1.37022
14:18:12|1.3705
14:18:13|1.37091
14:18:15|1.36962
14:18:16|1.36927
14:18:16|1.36966
14:18:17|1.36992
14:18:18|1.36962
14:18:20|1.36937
14:18:21|1.36957
14:18:22|1.36986
14:18:23|1.37106
14:18:24|1.37162
14:18:25|1.3712
14:18:26|1.37268
14:18:27|1.37259
14:18:28|1.37393
14:18:29|1.37465
14:18:30|1.37411
14:18:31|1.37423
14:18:32|1.37434
14:18:33|1.37406
14:18:34|1.37406
14:18:35|1.374
14:18:36|1.37394
14:18:37|1.37394
14:18:38|1.37398
14:18:39|1.37398
14:18:40|1.37393
14:18:41|1.37393
14:18:42|1.37393
14:18:43|1.3738
14:18:44|1.37333
14:18:45|1.37333
14:18:46|1.37333
14:18:47|1.37333
14:18:48|1.37356
14:18:49|1.3739
14:18:50|1.3737
14:18:51|1.3737
14:18:52|1.37439
14:18:53|1.37439
14:18:54|1.37475
14:18:55|1.37475
14:18:56|1.37493
14:18:57|1.37493
14:18:58|1.3752
14:18:59|1.3752
14:19:01|1.37548
14:19:02|1.37624
14:19:04|1.37741
14:19:04|1.37747
14:19:06|1.37789
14:19:06|1.37801
14:19:07|1.37846
14:19:08|1.37788
14:19:10|1.37816
14:19:10|1.37747
14:19:11|1.37803
14:19:12|1.37806
14:19:13|1.37954
14:19:14|1.37929
14:19:16|1.37921
14:19:16|1.37943
14:19:17|1.37983
14:19:18|1.37998
14:19:20|1.37998
14:19:21|1.37984
14:19:22|1.37984
14:19:22|1.38
14:19:23|1.37927
14:19:25|1.37843
14:19:26|1.37922
14:19:27|1.37822
14:19:27|1.37883
14:19:29|1.37874
14:19:29|1.37899
14:19:30|1.37904
14:19:31|1.37944
14:19:33|1.37954
14:19:33|1.37933
14:19:34|1.37939
14:19:35|1.37975
14:19:37|1.37975
14:19:38|1.37975
14:19:39|1.37975
14:19:40|1.37975
14:19:41|1.37975
14:19:42|1.37928
14:19:43|1.37928
14:19:45|1.37953
14:19:45|1.37953
14:19:46|1.37919
14:19:48|1.37919
14:19:48|1.37945
14:19:49|1.37945
14:19:50|1.37919
14:19:51|1.37919
14:19:52|1.37958
14:19:53|1.37932
14:19:54|1.379
14:19:55|1.379
14:19:56|1.37886
14:19:57|1.37886
14:19:58|1.37886
14:19:59|1.3793
14:20:00|1.3793
14:20:02|1.37821
14:20:02|1.37821
14:20:04|1.37836
14:20:05|1.37664
14:20:06|1.37727
14:20:07|1.37767
14:20:08|1.37766
14:20:10|1.37766
14:20:10|1.37783
14:20:12|1.37756
14:20:12|1.37726
14:20:13|1.37726
14:20:14|1.37726
14:20:15|1.37697
14:20:17|1.37717
14:20:18|1.37589
14:20:19|1.37646
14:20:19|1.37719
14:20:21|1.37696
14:20:22|1.37697
14:20:23|1.37696
14:20:24|1.37698
14:20:25|1.37766
14:20:26|1.37766
14:20:27|1.37827
14:20:28|1.37827
14:20:29|1.37852
14:20:30|1.37852
14:20:31|1.37862
14:20:32|1.37832
14:20:33|1.37832
14:20:34|1.37832
14:20:35|1.37812
14:20:36|1.37812
14:20:37|1.37827
14:20:38|1.37828
14:20:39|1.37829
14:20:40|1.37874
14:20:41|1.379
14:20:42|1.37919
14:20:44|1.37919
14:20:44|1.37858
14:20:45|1.37858
14:20:46|1.37858
14:20:47|1.37858
14:20:48|1.37858
14:20:49|1.37895
14:20:50|1.37916
14:20:51|1.37916
14:20:52|1.37882
14:20:53|1.37882
14:20:54|1.37882
14:20:55|1.37883
14:20:57|1.37883
14:20:57|1.37883
14:20:58|1.37915
14:20:59|1.37876
14:21:00|1.37876
14:21:01|1.37914
14:21:03|1.37922
14:21:05|1.37947
14:21:06|1.37961
14:21:06|1.37919
14:21:07|1.37906
14:21:09|1.37922
14:21:09|1.37906
14:21:10|1.3797
14:21:11|1.3797
14:21:13|1.3797
14:21:14|1.3797
14:21:14|1.38085
14:21:16|1.38052
14:21:16|1.38078
14:21:17|1.3808
14:21:18|1.3808
14:21:19|1.38099
14:21:21|1.38045
14:21:22|1.38045
14:21:22|1.38082
14:21:24|1.3807
14:21:25|1.3807
14:21:26|1.38109
14:21:27|1.38106
14:21:28|1.38106
14:21:28|1.38061
14:21:29|1.38113
14:21:30|1.38337
14:21:32|1.38238
14:21:33|1.38224
14:21:33|1.38252
14:21:35|1.38252
14:21:36|1.38254
14:21:37|1.38254
14:21:37|1.38226
14:21:39|1.38221
14:21:39|1.38299
14:21:40|1.38122
14:21:41|1.38179
14:21:43|1.38172
14:21:43|1.38179
14:21:44|1.38195
14:21:46|1.38176
14:21:46|1.38147
14:21:47|1.38018
14:21:49|1.37972
14:21:50|1.37958
14:21:50|1.3797
14:21:52|1.37796
14:21:53|1.3787
14:21:54|1.37862
14:21:55|1.37699
14:21:56|1.37676
14:21:57|1.37595
14:21:58|1.37637
14:21:59|1.3761
14:22:00|1.37633
14:22:01|1.37698
14:22:02|1.37683
14:22:03|1.37683
14:22:04|1.37677
14:22:05|1.37666
14:22:06|1.37648
14:22:07|1.37744
14:22:08|1.37732
14:22:09|1.37685
14:22:10|1.37693
14:22:11|1.37651
14:22:12|1.37701
14:22:13|1.37701
14:22:14|1.37658
14:22:15|1.37601
14:22:16|1.37601
14:22:17|1.37618
14:22:18|1.37645
14:22:19|1.37596
14:22:20|1.37732
14:22:22|1.37784
14:22:23|1.37784
14:22:24|1.37758
14:22:25|1.37772
14:22:25|1.37802
14:22:26|1.37802
14:22:27|1.37788
14:22:28|1.37788
14:22:29|1.37836
14:22:30|1.37938
14:22:31|1.37978
14:22:32|1.37937
14:22:34|1.37954
14:22:34|1.37954
14:22:35|1.37986
14:22:36|1.37952
14:22:37|1.37896
14:22:39|1.37896
14:22:39|1.37915
14:22:40|1.37898
14:22:41|1.37907
14:22:42|1.37907
14:22:43|1.37907
14:22:44|1.37853
14:22:45|1.37866
14:22:46|1.37866
14:22:47|1.37866
14:22:49|1.37876
14:22:49|1.37784
14:22:50|1.37732
14:22:51|1.37776
14:22:52|1.37756
14:22:53|1.37756
14:22:54|1.37762
14:22:56|1.37762
14:22:56|1.37762
14:22:57|1.37733
14:22:58|1.37741
14:23:00|1.37741
14:23:00|1.37741
14:23:01|1.37741
14:23:02|1.37741
14:23:03|1.37691
14:23:05|1.3773
14:23:06|1.37758
14:23:08|1.37668
14:23:09|1.37615
14:23:10|1.37596
14:23:11|1.37618
14:23:12|1.37618
14:23:12|1.37618
14:23:14|1.37618
14:23:14|1.37618
14:23:16|1.37618
14:23:16|1.37673
14:23:18|1.37629
14:23:18|1.37599
14:23:20|1.37599
14:23:21|1.37599
14:23:22|1.37599
14:23:23|1.37599
14:23:24|1.37599
14:23:25|1.37599
14:23:26|1.37599
14:23:27|1.37568
14:23:28|1.37576
14:23:29|1.37576
14:23:30|1.37573
14:23:31|1.37573
14:23:32|1.37578
14:23:33|1.37578
14:23:35|1.37582
14:23:35|1.37569
14:23:36|1.3755
14:23:37|1.37537
14:23:38|1.37551
14:23:39|1.37551
14:23:40|1.37549
14:23:41|1.37558
14:23:42|1.37573
14:23:43|1.37582
14:23:44|1.37582
14:23:46|1.37582
14:23:46|1.37623
14:23:47|1.37623
14:23:48|1.37592
14:23:49|1.3756
14:23:50|1.3756
14:23:51|1.3756
14:23:52|1.3756
14:23:53|1.37603
14:23:54|1.37603
14:23:55|1.37569
14:23:57|1.37618
14:23:58|1.37602
14:23:58|1.37602
14:23:59|1.37589
14:24:00|1.37589
14:24:01|1.37589
14:24:02|1.37591
14:24:03|1.37603
14:24:05|1.37603
14:24:06|1.37629
14:24:07|1.37629
14:24:08|1.37629
14:24:09|1.37629
14:24:10|1.37629
14:24:11|1.37702
14:24:12|1.37776
14:24:13|1.37765
14:24:14|1.37766
14:24:16|1.37768
14:24:17|1.37768
14:24:17|1.37768
14:24:18|1.37768
14:24:19|1.37768
14:24:21|1.37768
14:24:21|1.37795
14:24:22|1.37795
14:24:23|1.37795
14:24:25|1.37795
14:24:26|1.37799
14:24:26|1.37808
14:24:28|1.37829
14:24:29|1.37829
14:24:29|1.37829
14:24:30|1.37829
14:24:31|1.37853
14:24:33|1.37853
14:24:33|1.37853
14:24:35|1.37853
14:24:35|1.37891
14:24:37|1.37883
14:24:37|1.37883
14:24:39|1.37846
14:24:40|1.37846
14:24:41|1.37832
14:24:41|1.37832
14:24:42|1.37907
14:24:44|1.37906
14:24:45|1.3786
14:24:46|1.37825
14:24:47|1.37825
14:24:47|1.37825
14:24:48|1.37798
14:24:49|1.3778
14:24:51|1.37825
14:24:51|1.37825
14:24:53|1.37774
14:24:54|1.37709
14:24:55|1.37709
14:24:56|1.37709
14:24:57|1.37709
14:24:58|1.37709
14:24:59|1.3771
14:25:00|1.3771
14:25:01|1.3771
14:25:02|1.37705
14:25:03|1.37697
14:25:04|1.37559
14:25:05|1.37506
14:25:06|1.37507
14:25:08|1.3752
14:25:08|1.3752
14:25:10|1.37546
14:25:11|1.37587
14:25:12|1.37587
14:25:13|1.37587
14:25:14|1.37587
14:25:16|1.37625
14:25:17|1.37714
14:25:17|1.37674
14:25:18|1.37674
14:25:20|1.37666
14:25:21|1.37701
14:25:21|1.37701
14:25:23|1.37686
14:25:24|1.37727
14:25:24|1.37727
14:25:25|1.37737
14:25:27|1.37736
14:25:28|1.37736
14:25:28|1.37736
14:25:29|1.37717
14:25:30|1.37717
14:25:32|1.37717
14:25:33|1.37717
14:25:33|1.37718
14:25:35|1.37718
14:25:35|1.37741
14:25:37|1.37741
14:25:38|1.37741
14:25:38|1.37717
14:25:40|1.37717
14:25:42|1.37689
14:25:42|1.37689
14:25:43|1.37689
14:25:44|1.37689
14:25:45|1.3766
14:25:46|1.378
14:25:47|1.37811
14:25:48|1.37815
14:25:49|1.37789
14:25:50|1.3779
14:25:52|1.378
14:25:53|1.37845
14:25:53|1.37817
14:25:54|1.37817
14:25:55|1.37783
14:25:56|1.37785
14:25:57|1.37765
14:25:58|1.37758
14:25:59|1.37758
14:26:01|1.37758
14:26:01|1.37633
14:26:02|1.37675
14:26:04|1.37627
14:26:04|1.37608
14:26:06|1.37576
14:26:07|1.376
14:26:09|1.37601
14:26:10|1.37587
14:26:11|1.3756
14:26:13|1.3756
14:26:13|1.37584
14:26:15|1.37584
14:26:16|1.37695
14:26:16|1.37737
14:26:17|1.37737
14:26:18|1.37822
14:26:20|1.37822
14:26:21|1.37817
14:26:22|1.37817
14:26:23|1.37817
14:26:23|1.37817
14:26:25|1.37756
14:26:26|1.37756
14:26:26|1.37758
14:26:28|1.37758
14:26:29|1.37758
14:26:30|1.37817
14:26:31|1.379
14:26:31|1.37923
14:26:33|1.37923
14:26:33|1.3795
14:26:34|1.37926
14:26:36|1.37926
14:26:37|1.37926
14:26:37|1.37918
14:26:38|1.37947
14:26:40|1.37985
14:26:41|1.37996
14:26:41|1.37958
14:26:42|1.37958
14:26:43|1.37958
14:26:45|1.37927
14:26:45|1.37896
14:26:47|1.37917
14:26:48|1.3792
14:26:49|1.37884
14:26:50|1.3792
14:26:50|1.3792
14:26:51|1.37976
14:26:53|1.37991
14:26:54|1.37982
14:26:55|1.37982
14:26:56|1.3791
14:26:57|1.37925
14:26:58|1.37925
14:26:59|1.377
14:27:00|1.3772
14:27:01|1.3772
14:27:02|1.37875
14:27:03|1.37886
14:27:04|1.37886
14:27:05|1.37886
14:27:06|1.37922
14:27:07|1.37953
14:27:08|1.3793
14:27:09|1.3793
14:27:10|1.37961
14:27:12|1.37991
14:27:12|1.37991
14:27:13|1.37991
14:27:14|1.38
14:27:15|1.38008
14:27:16|1.38008
14:27:18|1.37953
14:27:18|1.37925
14:27:20|1.37965
14:27:21|1.37965
14:27:21|1.38
14:27:23|1.38
14:27:23|1.38
14:27:24|1.38
14:27:25|1.38
14:27:26|1.38
14:27:27|1.37991
14:27:29|1.37969
14:27:29|1.37962
14:27:30|1.37971
14:27:31|1.37963
14:27:32|1.37963
14:27:34|1.37932
14:27:35|1.37984
14:27:36|1.38012
14:27:37|1.37997
14:27:38|1.37997
14:27:40|1.37999
14:27:40|1.38012
14:27:41|1.38053
14:27:42|1.38053
14:27:44|1.38053
14:27:44|1.37948
14:27:45|1.37948
14:27:46|1.37948
14:27:47|1.37958
14:27:48|1.37958
14:27:49|1.37971
14:27:50|1.37971
14:27:52|1.37966
14:27:52|1.37974
14:27:53|1.37952
14:27:54|1.37952
14:27:55|1.37895
14:27:56|1.37881
14:27:58|1.37881
14:27:58|1.37872
14:27:59|1.37873
14:28:00|1.37873
14:28:01|1.37838
14:28:03|1.37892
14:28:03|1.3796
14:28:04|1.37898
14:28:05|1.37882
14:28:06|1.37882
14:28:08|1.37882
14:28:09|1.37882
14:28:11|1.37882
14:28:12|1.3791
14:28:13|1.3791
14:28:14|1.37875
14:28:15|1.37872
14:28:17|1.37793
14:28:18|1.377
14:28:18|1.37664
14:28:19|1.37618
14:28:21|1.37601
14:28:22|1.37601
14:28:23|1.37601
14:28:24|1.37601
14:28:25|1.37622
14:28:26|1.37612
14:28:26|1.37647
14:28:28|1.37605
14:28:29|1.37605
14:28:30|1.37623
14:28:31|1.37623
14:28:31|1.37623
14:28:33|1.37623
14:28:35|1.37483
14:28:35|1.37522
14:28:36|1.37522
14:28:37|1.37577
14:28:38|1.37577
14:28:39|1.37577
14:28:40|1.3756
14:28:41|1.37718
14:28:42|1.37744
14:28:43|1.37734
14:28:44|1.37734
14:28:45|1.37684
14:28:46|1.37732
14:28:47|1.37732
14:28:48|1.37732
14:28:49|1.37767
14:28:50|1.37778
14:28:51|1.37778
14:28:53|1.37778
14:28:53|1.37733
14:28:54|1.37733
14:28:56|1.37732
14:28:56|1.37694
14:28:58|1.37665
14:28:58|1.37725
14:29:00|1.37714
14:29:00|1.37714
14:29:01|1.37714
14:29:02|1.37714
14:29:04|1.37802
14:29:04|1.37802
14:29:06|1.37775
14:29:06|1.37772
14:29:08|1.37772
14:29:08|1.37774
14:29:10|1.37731
14:29:11|1.37665
14:29:13|1.37631
14:29:13|1.3763
14:29:15|1.3763
14:29:16|1.37627
14:29:17|1.37627
14:29:18|1.37492
14:29:19|1.37503
14:29:20|1.37476
14:29:21|1.37476
14:29:22|1.37476
14:29:24|1.37493
14:29:25|1.37515
14:29:26|1.37531
14:29:26|1.3751
14:29:28|1.37527
14:29:29|1.37631
14:29:29|1.37638
14:29:31|1.37638
14:29:32|1.37638
14:29:33|1.37587
14:29:34|1.37587
14:29:35|1.3763
14:29:36|1.3762
14:29:37|1.3762
14:29:38|1.3762
14:29:39|1.37639
14:29:40|1.37644
14:29:41|1.37604
14:29:42|1.37604
14:29:43|1.3742
14:29:44|1.3742
14:29:45|1.37455
14:29:46|1.37455
14:29:47|1.37455
14:29:48|1.37455
14:29:49|1.37457
14:29:50|1.37457
14:29:51|1.37457
14:29:52|1.3744
14:29:53|1.3744
14:29:54|1.3744
14:29:55|1.3744
14:29:56|1.3744
14:29:57|1.3744
14:29:58|1.3744
14:29:59|1.3744
14:30:00|1.3744
14:30:02|1.3744
14:30:02|1.37479
14:30:03|1.37546
14:30:05|1.37543
14:30:06|1.37534
14:30:07|1.3752
14:30:07|1.3752
14:30:08|1.37573
14:30:09|1.37627
14:30:10|1.37633
14:30:12|1.37633
14:30:13|1.37633
14:30:14|1.37527
14:30:16|1.37543
14:30:17|1.37531
14:30:18|1.37541
14:30:19|1.37541
14:30:20|1.37541
14:30:20|1.37493
14:30:21|1.37487
14:30:22|1.37487
14:30:23|1.37486
14:30:24|1.37486
14:30:25|1.37578
14:30:28|1.37594
14:30:28|1.37594
14:30:29|1.37535
14:30:31|1.37558
14:30:31|1.37443
14:30:32|1.37443
14:30:34|1.37472
14:30:35|1.37472
14:30:35|1.37472
14:30:36|1.37472
14:30:37|1.37472
14:30:38|1.37472
14:30:40|1.37471
14:30:40|1.37489
14:30:41|1.3756
14:30:42|1.37517
14:30:43|1.3749
14:30:44|1.3749
14:30:45|1.3749
14:30:46|1.37458
14:30:47|1.37458
14:30:48|1.37458
14:30:49|1.37458
14:30:51|1.37458
14:30:52|1.37456
14:30:52|1.37443
14:30:53|1.37467
14:30:54|1.3745
14:30:56|1.37502
14:30:57|1.37473
14:30:57|1.37499
14:30:59|1.37485
14:30:59|1.37485
14:31:01|1.3751
14:31:02|1.3751
14:31:02|1.37727
14:31:04|1.3772
14:31:05|1.3776
14:31:06|1.37744
14:31:07|1.37744
14:31:08|1.37741
14:31:09|1.3786
14:31:10|1.37827
14:31:11|1.37827
14:31:12|1.37782
14:31:13|1.37782
14:31:15|1.37782
14:31:15|1.37782
14:31:16|1.37782
14:31:17|1.37742
14:31:19|1.37744
14:31:20|1.37754
14:31:21|1.37774
14:31:22|1.37812
14:31:23|1.3786
14:31:24|1.3786
14:31:25|1.3786
14:31:26|1.3786
14:31:27|1.3789
14:31:28|1.37895
14:31:29|1.37856
14:31:30|1.37857
14:31:31|1.37857
14:31:32|1.37857
14:31:33|1.37857
14:31:34|1.37855
14:31:36|1.37855
14:31:36|1.37849
14:31:38|1.37857
14:31:38|1.37857
14:31:39|1.37887
14:31:40|1.37887
14:31:42|1.37887
14:31:43|1.37887
14:31:44|1.37887
14:31:44|1.3792
14:31:45|1.3792
14:31:46|1.38
14:31:47|1.37969
14:31:49|1.37969
14:31:49|1.37969
14:31:50|1.38007
14:31:52|1.38
14:31:53|1.38079
14:31:54|1.38079
14:31:55|1.38152
14:31:56|1.38088
14:31:57|1.38088
14:31:58|1.37975
14:31:58|1.3798
14:31:59|1.3798
14:32:00|1.3798
14:32:01|1.37983
14:32:03|1.37983
14:32:04|1.38032
14:32:05|1.38033
14:32:06|1.37976
14:32:07|1.37975
14:32:08|1.38033
14:32:09|1.38033
14:32:10|1.38033
14:32:11|1.38034
14:32:12|1.38019
14:32:14|1.38041
14:32:15|1.38041
14:32:16|1.37946
14:32:17|1.37892
14:32:18|1.3792
14:32:19|1.3792
14:32:20|1.37896
14:32:21|1.37804
14:32:22|1.37808
14:32:23|1.37701
14:32:25|1.37714
14:32:25|1.37697
14:32:26|1.37697
14:32:28|1.37704
14:32:28|1.37704
14:32:30|1.37456
14:32:30|1.37474
14:32:31|1.37436
14:32:32|1.37376
14:32:34|1.37376
14:32:35|1.37376
14:32:36|1.37377
14:32:37|1.37377
14:32:38|1.37377
14:32:39|1.37371
14:32:40|1.37377
14:32:41|1.3732
14:32:42|1.3732
14:32:43|1.3732
14:32:44|1.37287
14:32:45|1.37287
14:32:46|1.37264
14:32:47|1.3726
14:32:48|1.37239
14:32:49|1.37318
14:32:50|1.37361
14:32:51|1.37428
14:32:52|1.37428
14:32:53|1.37417
14:32:54|1.37466
14:32:55|1.37466
14:32:56|1.37559
14:32:57|1.37558
14:32:58|1.37558
14:32:59|1.37558
14:33:00|1.37645
14:33:01|1.37678
14:33:03|1.37712
14:33:03|1.37712
14:33:04|1.3772
14:33:06|1.37726
14:33:06|1.37833
14:33:08|1.37874
14:33:08|1.37855
14:33:09|1.37883
14:33:10|1.37883
14:33:11|1.37883
14:33:12|1.37883
14:33:14|1.37949
14:33:15|1.37949
14:33:16|1.37949
14:33:18|1.37972
14:33:18|1.37957
14:33:19|1.37915
14:33:20|1.37915
14:33:22|1.38002
14:33:22|1.38041
14:33:24|1.38043
14:33:25|1.38115
14:33:25|1.38105
14:33:26|1.38022
14:33:28|1.38022
14:33:29|1.38051
14:33:30|1.38034
14:33:31|1.38034
14:33:31|1.3808
14:33:32|1.3808
14:33:34|1.38099
14:33:34|1.38156
14:33:36|1.38112
14:33:36|1.38112
14:33:37|1.38155
14:33:38|1.38032
14:33:39|1.37949
14:33:40|1.37852
14:33:42|1.37876
14:33:42|1.37875
14:33:44|1.37833
14:33:45|1.37873
14:33:46|1.37856
14:33:46|1.37922
14:33:47|1.37917
14:33:48|1.37858
14:33:49|1.37858
14:33:50|1.37951
14:33:51|1.37998
14:33:52|1.38075
14:33:53|1.38075
14:33:55|1.37994
14:33:55|1.37994
14:33:57|1.38062
14:33:58|1.38073
14:33:58|1.38073
14:34:00|1.38073
14:34:00|1.38049
14:34:01|1.37992
14:34:03|1.37974
14:34:04|1.37974
14:34:05|1.37974
14:34:06|1.37974
14:34:07|1.38057
14:34:08|1.38053
14:34:09|1.38053
14:34:10|1.38022
14:34:11|1.3797
14:34:12|1.3797
14:34:13|1.38061
14:34:14|1.38029
14:34:16|1.38029
14:34:17|1.38029
14:34:18|1.38018
14:34:19|1.37993
14:34:20|1.37993
14:34:22|1.37993
14:34:22|1.37993
14:34:23|1.38001
14:34:24|1.37941
14:34:25|1.37973
14:34:26|1.37973
14:34:28|1.37983
14:34:28|1.37983
14:34:31|1.38022
14:34:31|1.37965
14:34:33|1.37973
14:34:33|1.37973
14:34:34|1.37947
14:34:35|1.37947
14:34:36|1.37971
14:34:39|1.37961
14:34:39|1.3795
14:34:40|1.37991
14:34:41|1.37919
14:34:42|1.37919
14:34:43|1.37954
14:34:44|1.37928
14:34:46|1.37944
14:34:46|1.37952
14:34:48|1.37992
14:34:48|1.37992
14:34:49|1.37992
14:34:50|1.37999
14:34:51|1.3808
14:34:52|1.38117
14:34:53|1.38117
14:34:54|1.38117
14:34:55|1.38117
14:34:56|1.38117
14:34:57|1.38128
14:34:58|1.38128
14:34:59|1.38128
14:35:00|1.38128
14:35:01|1.38077
14:35:02|1.38077
14:35:03|1.38062
14:35:04|1.37997
14:35:07|1.38005
14:35:07|1.38004
14:35:08|1.37992
14:35:10|1.37922
14:35:10|1.37922
14:35:11|1.37954
14:35:12|1.37982
14:35:13|1.38
14:35:14|1.38
14:35:16|1.38002
14:35:16|1.38039
14:35:18|1.38039
14:35:19|1.38
14:35:21|1.38
14:35:22|1.38031
14:35:22|1.38071
14:35:24|1.38049
14:35:24|1.38049
14:35:25|1.38049
14:35:27|1.38049
14:35:28|1.38049
14:35:29|1.38071
14:35:30|1.38071
14:35:30|1.38071
14:35:32|1.38072
14:35:33|1.38092
14:35:35|1.38132
14:35:36|1.38132
14:35:36|1.38104
14:35:37|1.38104
14:35:38|1.38133
14:35:39|1.38157
14:35:41|1.38182
14:35:41|1.38182
14:35:42|1.38182
14:35:43|1.382
14:35:45|1.38211
14:35:45|1.38189
14:35:46|1.38186
14:35:47|1.38223
14:35:48|1.38223
14:35:50|1.38223
14:35:51|1.38261
14:35:51|1.38216
14:35:52|1.38233
14:35:54|1.3823
14:35:55|1.383
14:35:55|1.383
14:35:57|1.38366
14:35:57|1.38416
14:35:58|1.38452
14:35:59|1.38488
14:36:00|1.38495
14:36:02|1.3849
14:36:03|1.38506
14:36:04|1.38524
14:36:05|1.385
14:36:06|1.385
14:36:07|1.38548
14:36:08|1.38537
14:36:09|1.38554
14:36:10|1.38598
14:36:11|1.38598
14:36:12|1.38561
14:36:13|1.38591
14:36:14|1.38501
14:36:15|1.38548
14:36:16|1.38489
14:36:18|1.3859
14:36:19|1.3859
14:36:20|1.38577
14:36:21|1.38577
14:36:22|1.38589
14:36:23|1.38588
14:36:24|1.38566
14:36:25|1.38598
14:36:26|1.38599
14:36:27|1.38599
14:36:28|1.38599
14:36:29|1.38638
14:36:30|1.38572
14:36:31|1.38557
14:36:32|1.3851
14:36:33|1.38558
14:36:34|1.38558
14:36:35|1.38558
14:36:36|1.38558
14:36:37|1.38558
14:36:38|1.38576
14:36:39|1.38576
14:36:40|1.38554
14:36:41|1.38578
14:36:42|1.3856
14:36:43|1.38545
14:36:45|1.38505
14:36:45|1.38461
14:36:46|1.38452
14:36:48|1.38484
14:36:49|1.38484
14:36:50|1.38532
14:36:51|1.38442
14:36:52|1.38464
14:36:53|1.3841
14:36:54|1.3841
14:36:55|1.3844
14:36:55|1.3844
14:36:57|1.38396
14:36:57|1.38408
14:36:59|1.38408
14:37:00|1.3836
14:37:01|1.38328
14:37:01|1.38362
14:37:02|1.38404
14:37:04|1.38424
14:37:04|1.38501
14:37:06|1.38509
14:37:07|1.3856
14:37:08|1.3859
14:37:09|1.38592
14:37:10|1.3864
14:37:10|1.38601
14:37:12|1.38597
14:37:12|1.38597
14:37:14|1.38648
14:37:14|1.38619
14:37:16|1.38619
14:37:17|1.38587
14:37:19|1.38622
14:37:20|1.38589
14:37:20|1.38477
14:37:21|1.38477
14:37:22|1.38416
14:37:23|1.38367
14:37:25|1.38333
14:37:27|1.38349
14:37:27|1.38353
14:37:28|1.38373
14:37:29|1.38391
14:37:30|1.38342
14:37:31|1.38286
14:37:33|1.383
14:37:33|1.383
14:37:34|1.38331
14:37:35|1.38297
14:37:37|1.38276
14:37:38|1.38276
14:37:38|1.38262
14:37:39|1.38296
14:37:40|1.38295
14:37:41|1.38367
14:37:42|1.38449
14:37:44|1.38449
14:37:44|1.38521
14:37:45|1.38532
14:37:47|1.38532
14:37:47|1.38532
14:37:48|1.3862
14:37:49|1.38602
14:37:51|1.38602
14:37:52|1.38602
14:37:52|1.38569
14:37:54|1.38586
14:37:54|1.38599
14:37:56|1.38565
14:37:57|1.38589
14:37:58|1.38588
14:37:59|1.38588
14:37:59|1.38564
14:38:00|1.38564
14:38:01|1.38564
14:38:03|1.38548
14:38:04|1.38773
14:38:05|1.38632
14:38:06|1.3869
14:38:07|1.38683
14:38:08|1.38683
14:38:09|1.38687
14:38:10|1.38591
14:38:11|1.38591
14:38:12|1.38812
14:38:13|1.3875
14:38:14|1.38736
14:38:15|1.38677
14:38:16|1.3873
14:38:17|1.3873
14:38:18|1.38697
14:38:20|1.38706
14:38:21|1.38677
14:38:23|1.3869
14:38:24|1.38676
14:38:25|1.38701
14:38:26|1.38751
14:38:27|1.38806
14:38:28|1.38859
14:38:29|1.3887
14:38:30|1.3887
14:38:32|1.3887
14:38:33|1.38889
14:38:34|1.38878
14:38:35|1.38946
14:38:36|1.38987
14:38:37|1.39003
14:38:38|1.39013
14:38:38|1.39038
14:38:39|1.38981
14:38:41|1.39038
14:38:42|1.39038
14:38:42|1.39053
14:38:44|1.39055
14:38:45|1.39049
14:38:46|1.39049
14:38:47|1.39049
14:38:48|1.39021
14:38:49|1.39021
14:38:51|1.39019
14:38:51|1.39021
14:38:52|1.39021
14:38:53|1.39052
14:38:54|1.39072
14:38:55|1.39062
14:38:56|1.39059
14:38:58|1.39068
14:38:58|1.39059
14:38:59|1.39015
14:39:00|1.39015
14:39:01|1.38924
14:39:02|1.38837
14:39:03|1.38883
14:39:04|1.39031
14:39:05|1.39009
14:39:06|1.39009
14:39:08|1.39009
14:39:09|1.39006
14:39:09|1.39009
14:39:10|1.39009
14:39:11|1.39031
14:39:12|1.39035
14:39:14|1.38981
14:39:14|1.39021
14:39:15|1.39
14:39:16|1.38985
14:39:17|1.38941
14:39:18|1.38881
14:39:20|1.38732
14:39:21|1.38661
14:39:22|1.38664
14:39:23|1.38655
14:39:24|1.38593
14:39:25|1.38626
14:39:26|1.3877
14:39:27|1.38827
14:39:28|1.38876
14:39:29|1.38876
14:39:30|1.38855
14:39:31|1.38888
14:39:32|1.38911
14:39:34|1.38898
14:39:35|1.38981
14:39:35|1.39025
14:39:36|1.39003
14:39:37|1.3901
14:39:39|1.3901
14:39:39|1.38973
14:39:40|1.38935
14:39:41|1.39
14:39:42|1.39036
14:39:43|1.39036
14:39:44|1.39036
14:39:45|1.38988
14:39:46|1.38902
14:39:47|1.39172
14:39:48|1.39182
14:39:49|1.39205
14:39:50|1.39209
14:39:51|1.39161
14:39:53|1.39161
14:39:54|1.39164
14:39:55|1.39191
14:39:56|1.39161
14:39:57|1.39139
14:39:57|1.39139
14:39:58|1.39132
14:39:59|1.39127
14:40:00|1.39042
14:40:01|1.39015
14:40:02|1.38979
14:40:03|1.38979
14:40:04|1.38995
14:40:05|1.38921
14:40:06|1.38958
14:40:07|1.38986
14:40:08|1.39093
14:40:09|1.39067
14:40:11|1.3903
14:40:11|1.39007
14:40:12|1.38979
14:40:14|1.39064
14:40:15|1.39072
14:40:15|1.39095
14:40:16|1.39063
14:40:17|1.39083
14:40:18|1.39106
14:40:20|1.39107
14:40:21|1.3906
14:40:23|1.39045
14:40:24|1.39107
14:40:26|1.3906
14:40:26|1.3906
14:40:27|1.39112
14:40:28|1.39109
14:40:30|1.39109
14:40:31|1.3906
14:40:31|1.39119
14:40:33|1.39118
14:40:33|1.39063
14:40:35|1.39063
14:40:35|1.3908
14:40:36|1.3908
14:40:37|1.39063
14:40:38|1.3912
14:40:40|1.3912
14:40:40|1.39078
14:40:42|1.39084
14:40:43|1.391
14:40:44|1.39077
14:40:45|1.3906
14:40:46|1.39052
14:40:47|1.39052
14:40:48|1.39052
14:40:49|1.39019
14:40:50|1.39077
14:40:52|1.3906
14:40:52|1.3901
14:40:54|1.38922
14:40:54|1.38981
14:40:55|1.38954
14:40:56|1.38958
14:40:58|1.38958
14:40:59|1.38958
14:41:00|1.38804
14:41:01|1.38752
14:41:02|1.38736
14:41:03|1.38811
14:41:04|1.38811
14:41:05|1.38811
14:41:06|1.38801
14:41:07|1.38763
14:41:09|1.38792
14:41:10|1.38807
14:41:11|1.3876
14:41:11|1.38702
14:41:12|1.38702
14:41:13|1.38651
14:41:14|1.38595
14:41:15|1.38571
14:41:17|1.38571
14:41:18|1.3861
14:41:18|1.3861
14:41:19|1.38606
14:41:21|1.38592
14:41:22|1.38411
14:41:23|1.38452
14:41:24|1.38451
14:41:25|1.38462
14:41:27|1.38432
14:41:28|1.38432
14:41:29|1.38418
14:41:30|1.38419
14:41:31|1.38418
14:41:31|1.38418
14:41:33|1.38399
14:41:34|1.38414
14:41:35|1.38518
14:41:37|1.38474
14:41:37|1.38474
14:41:38|1.38566
14:41:39|1.3854
14:41:40|1.3854
14:41:41|1.38476
14:41:42|1.38476
14:41:43|1.38471
14:41:44|1.3847
14:41:45|1.38566
14:41:46|1.38556
14:41:48|1.38533
14:41:48|1.38533
14:41:49|1.38533
14:41:50|1.38527
14:41:51|1.38548
14:41:53|1.38549
14:41:53|1.38549
14:41:54|1.3855
14:41:55|1.3869
14:41:56|1.3869
14:41:57|1.3869
14:41:58|1.38655
14:41:59|1.38642
14:42:00|1.38642
14:42:01|1.38684
14:42:02|1.38696
14:42:03|1.38772
14:42:04|1.38659
14:42:05|1.38659
14:42:06|1.38651
14:42:07|1.38651
14:42:08|1.38682
14:42:10|1.38704
14:42:10|1.38697
14:42:11|1.38687
14:42:13|1.38687
14:42:14|1.38659
14:42:14|1.38654
14:42:16|1.38654
14:42:17|1.38654
14:42:18|1.38654
14:42:18|1.38659
14:42:20|1.38659
14:42:21|1.38659
14:42:22|1.38703
14:42:24|1.38725
14:42:24|1.38716
14:42:25|1.38716
14:42:27|1.38716
14:42:28|1.38666
14:42:29|1.38598
14:42:30|1.38598
14:42:30|1.38595
14:42:31|1.38595
14:42:33|1.38587
14:42:33|1.38587
14:42:35|1.38463
14:42:35|1.38529
14:42:37|1.38529
14:42:38|1.38477
14:42:39|1.38517
14:42:40|1.38521
14:42:41|1.38521
14:42:42|1.38521
14:42:43|1.38521
14:42:44|1.38521
14:42:45|1.38577
14:42:46|1.38659
14:42:47|1.387
14:42:48|1.387
14:42:49|1.387
14:42:50|1.387
14:42:51|1.38773
14:42:52|1.38744
14:42:53|1.38744
14:42:54|1.38744
14:42:55|1.38684
14:42:56|1.38644
14:42:57|1.38644
14:42:58|1.38721
14:42:59|1.38721
14:43:00|1.38721
14:43:01|1.38706
14:43:02|1.38706
14:43:03|1.3874
14:43:04|1.38781
14:43:05|1.38766
14:43:06|1.38781
14:43:07|1.38781
14:43:08|1.38792
14:43:09|1.38792
14:43:10|1.38798
14:43:11|1.388
14:43:12|1.38799
14:43:13|1.3871
14:43:14|1.3871
14:43:15|1.3871
14:43:16|1.38735
14:43:17|1.38735
14:43:18|1.38735
14:43:19|1.38582
14:43:20|1.38599
14:43:21|1.38604
14:43:23|1.38604
14:43:23|1.38601
14:43:25|1.38601
14:43:26|1.38627
14:43:27|1.38667
14:43:28|1.38667
14:43:29|1.38682
14:43:30|1.38682
14:43:31|1.38744
14:43:32|1.38744
14:43:34|1.38748
14:43:35|1.38748
14:43:35|1.38748
14:43:37|1.38748
14:43:37|1.38731
14:43:39|1.38683
14:43:40|1.38706
14:43:41|1.38728
14:43:42|1.38727
14:43:43|1.38683
14:43:45|1.38683
14:43:45|1.38683
14:43:46|1.38697
14:43:48|1.38697
14:43:49|1.38696
14:43:49|1.38696
14:43:51|1.38696
14:43:51|1.38696
14:43:52|1.38696
14:43:54|1.38719
14:43:54|1.3872
14:43:56|1.38718
14:43:56|1.38732
14:43:58|1.38909
14:43:58|1.38909
14:44:00|1.38934
14:44:01|1.38907
14:44:02|1.38952
14:44:03|1.38934
14:44:04|1.38934
14:44:05|1.38946
14:44:06|1.38907
14:44:07|1.38868
14:44:08|1.38879
14:44:09|1.38879
14:44:10|1.38829
14:44:11|1.38846
14:44:12|1.38897
14:44:13|1.38893
14:44:14|1.38915
14:44:15|1.38918
14:44:16|1.38967
14:44:17|1.38995
14:44:18|1.38995
14:44:19|1.3905
14:44:20|1.38948
14:44:21|1.38948
14:44:22|1.38968
14:44:23|1.38968
14:44:24|1.38939
14:44:26|1.38928
14:44:27|1.38845
14:44:28|1.38834
14:44:30|1.38797
14:44:31|1.38797
14:44:32|1.38797
14:44:33|1.3876
14:44:34|1.3876
14:44:35|1.38701
14:44:36|1.38701
14:44:37|1.38711
14:44:38|1.38733
14:44:39|1.38733
14:44:40|1.38714
14:44:41|1.38714
14:44:42|1.38714
14:44:43|1.38765
14:44:45|1.38762
14:44:46|1.38764
14:44:46|1.38786
14:44:47|1.3878
14:44:48|1.38782
14:44:49|1.38818
14:44:50|1.38846
14:44:51|1.38846
14:44:52|1.38498
14:44:53|1.38544
14:44:54|1.38447
14:44:56|1.3846
14:44:57|1.38518
14:44:58|1.38598
14:44:59|1.38609
14:44:59|1.38609
14:45:01|1.38577
14:45:02|1.3868
14:45:03|1.3868
14:45:04|1.3868
14:45:05|1.38738
14:45:06|1.38795
14:45:08|1.38717
14:45:08|1.38717
14:45:09|1.38717
14:45:10|1.38787
14:45:11|1.39
14:45:12|1.39008
14:45:13|1.39069
14:45:14|1.39078
14:45:15|1.39078
14:45:16|1.39105
14:45:17|1.39102
14:45:18|1.39103
14:45:19|1.39098
14:45:20|1.39089
14:45:21|1.39089
14:45:23|1.39089
14:45:23|1.39071
14:45:25|1.39071
14:45:25|1.39071
14:45:27|1.39102
14:45:28|1.39129
14:45:29|1.39101
14:45:30|1.391
14:45:31|1.39237
14:45:32|1.39293
14:45:33|1.3926
14:45:34|1.3926
14:45:35|1.39235
14:45:36|1.39235
14:45:37|1.39114
14:45:38|1.3918
14:45:39|1.3918
14:45:40|1.39324
14:45:41|1.39312
14:45:42|1.39235
14:45:43|1.39247
14:45:44|1.39259
14:45:45|1.39265
14:45:46|1.39368
14:45:48|1.39308
14:45:51|1.39329
14:45:52|1.393
14:45:53|1.393
14:45:54|1.3923
14:45:54|1.39217
14:45:56|1.39268
14:45:57|1.3926
14:45:57|1.3926
14:45:59|1.39218
14:45:59|1.39218
14:46:01|1.3923
14:46:03|1.39238
14:46:04|1.39297
14:46:05|1.39311
14:46:05|1.39338
14:46:06|1.39373
14:46:07|1.39406
14:46:08|1.39383
14:46:09|1.39387
14:46:10|1.39456
14:46:11|1.39475
14:46:12|1.39388
14:46:14|1.39389
14:46:14|1.39418
14:46:15|1.39418
14:46:16|1.39449
14:46:17|1.39411
14:46:18|1.39465
14:46:19|1.39463
14:46:20|1.39463
14:46:21|1.39466
14:46:22|1.39485
14:46:23|1.39485
14:46:24|1.39567
14:46:25|1.39545
14:46:27|1.39539
14:46:28|1.39571
14:46:29|1.3954
14:46:31|1.39537
14:46:32|1.39523
14:46:33|1.39523
14:46:34|1.39523
14:46:36|1.39524
14:46:37|1.39524
14:46:38|1.39524
14:46:38|1.39568
14:46:40|1.39571
14:46:41|1.39571
14:46:41|1.39545
14:46:42|1.3951
14:46:44|1.39468
14:46:45|1.39474
14:46:46|1.39468
14:46:46|1.39327
14:46:48|1.39377
14:46:48|1.39416
14:46:49|1.39502
14:46:50|1.39386
14:46:52|1.39416
14:46:53|1.3946
14:46:54|1.39461
14:46:55|1.39459
14:46:56|1.39424
14:46:57|1.39438
14:46:58|1.39532
14:46:59|1.39578
14:47:00|1.39556
14:47:01|1.39556
14:47:02|1.39585
14:47:03|1.39584
14:47:04|1.39613
14:47:05|1.39566
14:47:07|1.3953
14:47:07|1.39618
14:47:08|1.39561
14:47:09|1.39561
14:47:10|1.39556
14:47:11|1.39535
14:47:12|1.39451
14:47:13|1.3945
14:47:14|1.3945
14:47:15|1.39506
14:47:16|1.3945
14:47:17|1.39517
14:47:18|1.39567
14:47:19|1.39571
14:47:20|1.39571
14:47:21|1.39571
14:47:22|1.39578
14:47:23|1.39578
14:47:24|1.39582
14:47:25|1.39565
14:47:26|1.39565
14:47:28|1.39585
14:47:29|1.39626
14:47:30|1.39689
14:47:32|1.39675
14:47:32|1.39618
14:47:33|1.39624
14:47:34|1.39625
14:47:36|1.39682
14:47:36|1.3968
14:47:37|1.39645
14:47:38|1.39629
14:47:39|1.39672
14:47:40|1.39706
14:47:41|1.39705
14:47:42|1.39684
14:47:44|1.39647
14:47:44|1.39648
14:47:46|1.39625
14:47:46|1.39625
14:47:47|1.39644
14:47:48|1.39638
14:47:49|1.39629
14:47:50|1.3963
14:47:51|1.3963
14:47:52|1.3963
14:47:53|1.39649
14:47:54|1.39632
14:47:55|1.3963
14:47:56|1.39629
14:47:58|1.39648
14:47:58|1.39632
14:47:59|1.39632
14:48:00|1.39632
14:48:02|1.3965
14:48:02|1.39668
14:48:04|1.39668
14:48:04|1.39633
14:48:05|1.3968
14:48:06|1.397
14:48:08|1.39708
14:48:08|1.39691
14:48:09|1.39668
14:48:11|1.39644
14:48:11|1.39631
14:48:12|1.39632
14:48:14|1.3965
14:48:15|1.3965
14:48:16|1.3965
14:48:17|1.39716
14:48:17|1.39716
14:48:18|1.39716
14:48:19|1.39716
14:48:21|1.39666
14:48:22|1.39666
14:48:22|1.3966
14:48:24|1.39719
14:48:24|1.39727
14:48:25|1.39727
14:48:27|1.39727
14:48:27|1.39727
14:48:29|1.39738
14:48:31|1.39734
14:48:33|1.39774
14:48:34|1.39769
14:48:34|1.39778
14:48:35|1.39779
14:48:36|1.39784
14:48:37|1.39784
14:48:38|1.39799
14:48:39|1.39819
14:48:41|1.39823
14:48:42|1.39823
14:48:42|1.39849
14:48:44|1.39834
14:48:44|1.39852
14:48:45|1.3988
14:48:46|1.3988
14:48:48|1.39902
14:48:49|1.39934
14:48:49|1.39972
14:48:50|1.39959
14:48:51|1.39983
14:48:53|1.39984
14:48:54|1.39985
14:48:55|1.39984
14:48:56|1.39958
14:48:57|1.3997
14:48:58|1.3995
14:48:59|1.39954
14:49:00|1.4
14:49:01|1.39974
14:49:02|1.3996
14:49:03|1.39999
14:49:04|1.4
14:49:05|1.39974
14:49:06|1.39976
14:49:07|1.4
14:49:08|1.39921
14:49:09|1.39922
14:49:10|1.3995
14:49:11|1.3995
14:49:12|1.3995
14:49:13|1.39931
14:49:14|1.39951
14:49:15|1.39935
14:49:16|1.39958
14:49:17|1.39967
14:49:18|1.40121
14:49:19|1.40139
14:49:20|1.40151
14:49:21|1.40186
14:49:22|1.40119
14:49:23|1.40212
14:49:24|1.40185
14:49:25|1.40217
14:49:26|1.40189
14:49:27|1.40217
14:49:28|1.40163
14:49:29|1.403
14:49:30|1.40182
14:49:31|1.40203
14:49:32|1.40194
14:49:33|1.4023
14:49:35|1.40228
14:49:36|1.40194
14:49:37|1.40182
14:49:37|1.40011
14:49:38|1.39995
14:49:40|1.4
14:49:40|1.39972
14:49:41|1.39972
14:49:43|1.3995
14:49:44|1.39969
14:49:45|1.39778
14:49:46|1.39806
14:49:47|1.3974
14:49:48|1.39734
14:49:49|1.39726
14:49:50|1.39727
14:49:51|1.39699
14:49:52|1.39697
14:49:53|1.39691
14:49:54|1.39692
14:49:55|1.39663
14:49:56|1.39651
14:49:57|1.39651
14:49:58|1.39624
14:49:59|1.39624
14:50:00|1.39645
14:50:01|1.39663
14:50:02|1.39755
14:50:03|1.39778
14:50:05|1.39803
14:50:05|1.39908
14:50:06|1.39868
14:50:07|1.39893
14:50:08|1.39804
14:50:09|1.39807
14:50:10|1.39807
14:50:11|1.39807
14:50:13|1.39807
14:50:13|1.39807
14:50:14|1.39838
14:50:15|1.39835
14:50:16|1.39805
14:50:17|1.39805
14:50:18|1.39793
14:50:19|1.39793
14:50:20|1.39673
14:50:22|1.39673
14:50:22|1.39709
14:50:23|1.3974
14:50:24|1.39617
14:50:26|1.39642
14:50:26|1.39715
14:50:28|1.39708
14:50:29|1.39773
14:50:30|1.39728
14:50:32|1.39728
14:50:34|1.39561
14:50:35|1.39486
14:50:35|1.39486
14:50:36|1.39486
14:50:37|1.39487
14:50:39|1.39468
14:50:39|1.39456
14:50:41|1.39488
14:50:42|1.39527
14:50:42|1.39517
14:50:44|1.39519
14:50:45|1.39571
14:50:46|1.39684
14:50:47|1.39685
14:50:48|1.39695
14:50:49|1.39655
14:50:50|1.39654
14:50:51|1.39634
14:50:52|1.39625
14:50:53|1.39625
14:50:54|1.39569
14:50:55|1.39554
14:50:56|1.39568
14:50:57|1.39563
14:50:58|1.39563
14:50:59|1.39588
14:51:00|1.39592
14:51:01|1.39747
14:51:02|1.39746
14:51:03|1.39746
14:51:04|1.39767
14:51:05|1.3969
14:51:06|1.39746
14:51:07|1.39807
14:51:08|1.39685
14:51:09|1.39748
14:51:10|1.39762
14:51:11|1.39527
14:51:12|1.39486
14:51:13|1.39358
14:51:14|1.39285
14:51:16|1.39246
14:51:17|1.39233
14:51:18|1.39217
14:51:18|1.39145
14:51:19|1.39179
14:51:20|1.39198
14:51:22|1.39224
14:51:22|1.39228
14:51:23|1.39228
14:51:24|1.39207
14:51:25|1.39206
14:51:26|1.39189
14:51:27|1.39086
14:51:28|1.39083
14:51:29|1.39092
14:51:30|1.39109
14:51:33|1.39083
14:51:33|1.39082
14:51:34|1.39119
14:51:36|1.39119
14:51:37|1.39101
14:51:38|1.39146
14:51:39|1.39106
14:51:39|1.39106
14:51:40|1.39029
14:51:42|1.39053
14:51:42|1.38978
14:51:44|1.38978
14:51:45|1.39055
14:51:46|1.39021
14:51:46|1.39043
14:51:48|1.39036
14:51:49|1.39013
14:51:49|1.39054
14:51:51|1.39136
14:51:52|1.39135
14:51:53|1.3912
14:51:55|1.39109
14:51:56|1.39001
14:51:56|1.39042
14:51:57|1.39042
14:51:58|1.39
14:52:00|1.39007
14:52:01|1.39007
14:52:01|1.39007
14:52:03|1.3903
14:52:03|1.39044
14:52:05|1.39044
14:52:05|1.39185
14:52:07|1.39185
14:52:08|1.39246
14:52:08|1.39175
14:52:10|1.39211
14:52:11|1.39211
14:52:12|1.39216
14:52:13|1.39178
14:52:14|1.39178
14:52:15|1.39196
14:52:16|1.39277
14:52:17|1.39278
14:52:18|1.39389
14:52:19|1.39407
14:52:20|1.39446
14:52:21|1.39446
14:52:22|1.39083
14:52:23|1.39083
14:52:24|1.39037
14:52:25|1.3907
14:52:26|1.3907
14:52:27|1.391
14:52:28|1.39075
14:52:29|1.39075
14:52:30|1.39117
14:52:31|1.39119
14:52:32|1.39097
14:52:33|1.39097
14:52:35|1.39108
14:52:35|1.39108
14:52:37|1.39137
14:52:38|1.39137
14:52:38|1.39137
14:52:40|1.39166
14:52:41|1.39147
14:52:42|1.39147
14:52:43|1.39132
14:52:45|1.39322
14:52:45|1.39326
14:52:47|1.39326
14:52:48|1.39446
14:52:48|1.39446
14:52:49|1.39414
14:52:51|1.39414
14:52:52|1.3943
14:52:53|1.3943
14:52:54|1.3943
14:52:54|1.3943
14:52:56|1.39446
14:52:56|1.39454
14:52:58|1.39368
14:52:58|1.39422
14:53:00|1.39422
14:53:01|1.39615
14:53:02|1.39691
14:53:03|1.39602
14:53:04|1.39602
14:53:04|1.39568
14:53:05|1.39603
14:53:07|1.39603
14:53:08|1.39607
14:53:09|1.39616
14:53:10|1.39568
14:53:11|1.39559
14:53:12|1.39559
14:53:13|1.39559
14:53:14|1.39603
14:53:15|1.39603
14:53:16|1.39603
14:53:17|1.39603
14:53:18|1.39592
14:53:20|1.39603
14:53:20|1.39603
14:53:21|1.39603
14:53:22|1.39603
14:53:23|1.39603
14:53:24|1.39582
14:53:25|1.39528
14:53:26|1.39563
14:53:27|1.39563
14:53:28|1.39539
14:53:29|1.39523
14:53:30|1.39543
14:53:31|1.39552
14:53:32|1.39578
14:53:34|1.39581
14:53:34|1.39622
14:53:37|1.39578
14:53:38|1.39251
14:53:39|1.39279
14:53:40|1.39249
14:53:41|1.39279
14:53:42|1.39237
14:53:43|1.39237
14:53:44|1.39208
14:53:45|1.39189
14:53:46|1.39247
14:53:47|1.39229
14:53:49|1.3922
14:53:50|1.3922
14:53:50|1.39175
14:53:51|1.39175
14:53:52|1.3914
14:53:53|1.3914
14:53:54|1.39141
14:53:55|1.39176
14:53:56|1.39214
14:53:58|1.39175
14:53:58|1.39138
14:54:00|1.39108
14:54:00|1.39108
14:54:02|1.39142
14:54:02|1.39142
14:54:04|1.39142
14:54:04|1.39181
14:54:06|1.39213
14:54:06|1.39207
14:54:08|1.39199
14:54:09|1.39232
14:54:10|1.39227
14:54:10|1.39227
14:54:12|1.3925
14:54:12|1.39249
14:54:13|1.39204
14:54:15|1.3918
14:54:16|1.39182
14:54:17|1.39169
14:54:18|1.39169
14:54:19|1.39168
14:54:20|1.39068
14:54:21|1.38966
14:54:22|1.38978
14:54:23|1.38978
14:54:24|1.38978
14:54:25|1.3897
14:54:26|1.3897
14:54:27|1.38994
14:54:28|1.39019
14:54:29|1.39091
14:54:30|1.39078
14:54:31|1.39057
14:54:32|1.39057
14:54:33|1.39057
14:54:34|1.39057
14:54:35|1.39068
14:54:37|1.39099
14:54:38|1.39073
14:54:39|1.39073
14:54:41|1.39124
14:54:42|1.39109
14:54:43|1.39109
14:54:44|1.39075
14:54:44|1.39075
14:54:45|1.39075
14:54:47|1.39033
14:54:48|1.39033
14:54:49|1.39063
14:54:50|1.39063
14:54:51|1.39112
14:54:52|1.39112
14:54:53|1.39112
14:54:54|1.39112
14:54:55|1.39095
14:54:56|1.39111
14:54:57|1.39111
14:54:58|1.39144
14:54:59|1.39108
14:55:00|1.39108
14:55:01|1.39037
14:55:03|1.39037
14:55:03|1.39051
14:55:04|1.39099
14:55:05|1.391
14:55:07|1.39083
14:55:07|1.39088
14:55:08|1.39088
14:55:09|1.39109
14:55:10|1.391
14:55:12|1.391
14:55:13|1.39042
14:55:13|1.39042
14:55:14|1.39042
14:55:16|1.39042
14:55:18|1.39043
14:55:18|1.3902
14:55:20|1.38969
14:55:20|1.38992
14:55:21|1.38953
14:55:22|1.38848
14:55:23|1.38825
14:55:24|1.38825
14:55:25|1.38805
14:55:26|1.38844
14:55:27|1.38844
14:55:29|1.38844
14:55:30|1.3883
14:55:31|1.38842
14:55:32|1.38833
14:55:33|1.38833
14:55:34|1.38792
14:55:35|1.38794
14:55:36|1.38703
14:55:38|1.3863
14:55:39|1.3863
14:55:41|1.3863
14:55:41|1.38702
14:55:42|1.38635
14:55:44|1.38631
14:55:44|1.38662
14:55:45|1.38636
14:55:46|1.38635
14:55:47|1.38612
14:55:48|1.38489
14:55:49|1.38554
14:55:50|1.38554
14:55:52|1.38554
14:55:52|1.386
14:55:54|1.38585
14:55:54|1.38626
14:55:56|1.38626
14:55:56|1.38626
14:55:57|1.38606
14:55:58|1.38606
14:56:00|1.38606
14:56:00|1.38647
14:56:01|1.38656
14:56:03|1.38752
14:56:03|1.38751
14:56:04|1.38738
14:56:06|1.38833
14:56:06|1.38798
14:56:08|1.38745
14:56:09|1.38811
14:56:09|1.38811
14:56:10|1.38833
14:56:11|1.38832
14:56:13|1.3892
14:56:14|1.38864
14:56:15|1.38802
14:56:16|1.38773
14:56:17|1.38711
14:56:18|1.38639
14:56:19|1.38667
14:56:20|1.38667
14:56:21|1.38667
14:56:22|1.38286
14:56:23|1.38467
14:56:24|1.38521
14:56:25|1.38522
14:56:26|1.38491
14:56:27|1.38522
14:56:28|1.38522
14:56:29|1.38461
14:56:30|1.38461
14:56:31|1.38446
14:56:32|1.3831
14:56:33|1.38352
14:56:34|1.3825
14:56:35|1.38336
14:56:36|1.38303
14:56:38|1.38209
14:56:39|1.38162
14:56:39|1.38187
14:56:40|1.38206
14:56:42|1.382
14:56:43|1.38204
14:56:44|1.38172
14:56:45|1.38172
14:56:46|1.38239
14:56:47|1.38269
14:56:48|1.38281
14:56:49|1.38213
14:56:50|1.38186
14:56:51|1.38186
14:56:52|1.38185
14:56:53|1.38171
14:56:54|1.38165
14:56:55|1.38215
14:56:56|1.3828
14:56:58|1.3828
14:56:58|1.38279
14:57:00|1.38175
14:57:00|1.38212
14:57:02|1.38212
14:57:03|1.3825
14:57:03|1.38321
14:57:05|1.38355
14:57:06|1.38479
14:57:06|1.38382
14:57:07|1.38372
14:57:09|1.3838
14:57:09|1.38385
14:57:10|1.38243
14:57:11|1.38243
14:57:12|1.38326
14:57:13|1.38354
14:57:15|1.38354
14:57:16|1.3831
14:57:16|1.3831
14:57:18|1.38351
14:57:18|1.38351
14:57:20|1.38348
14:57:21|1.38396
14:57:22|1.38386
14:57:23|1.38389
14:57:24|1.38389
14:57:25|1.38389
14:57:26|1.38497
14:57:27|1.38459
14:57:27|1.38497
14:57:29|1.38497
14:57:29|1.38497
14:57:30|1.38497
14:57:31|1.38509
14:57:33|1.386
14:57:33|1.38599
14:57:34|1.38691
14:57:35|1.38649
14:57:37|1.38649
14:57:39|1.38662
14:57:39|1.38619
14:57:40|1.38633
14:57:41|1.38631
14:57:42|1.38631
14:57:44|1.38605
14:57:44|1.38605
14:57:45|1.38635
14:57:47|1.38635
14:57:47|1.38665
14:57:49|1.38673
14:57:50|1.38673
14:57:51|1.38679
14:57:52|1.38679
14:57:53|1.38699
14:57:53|1.38699
14:57:54|1.38701
14:57:55|1.38728
14:57:56|1.38713
14:57:58|1.38748
14:57:59|1.38748
14:58:00|1.38694
14:58:01|1.38731
14:58:02|1.3875
14:58:02|1.3875
14:58:03|1.38805
14:58:05|1.38828
14:58:06|1.38828
14:58:07|1.38828
14:58:08|1.38828
14:58:09|1.38828
14:58:10|1.38828
14:58:11|1.38828
14:58:12|1.38828
14:58:13|1.38796
14:58:15|1.3894
14:58:15|1.38908
14:58:16|1.38928
14:58:17|1.38919
14:58:18|1.38877
14:58:19|1.389
14:58:20|1.389
14:58:21|1.389
14:58:22|1.389
14:58:23|1.38857
14:58:24|1.38804
14:58:26|1.38855
14:58:26|1.38855
14:58:28|1.38855
14:58:28|1.38871
14:58:30|1.38871
14:58:30|1.38875
14:58:32|1.38897
14:58:32|1.38897
14:58:33|1.38929
14:58:34|1.38929
14:58:35|1.38887
14:58:37|1.38929
14:58:37|1.38899
14:58:38|1.38899
14:58:39|1.38899
14:58:40|1.38897
14:58:42|1.38893
14:58:43|1.38893
14:58:43|1.38891
14:58:45|1.38891
14:58:45|1.38891
14:58:46|1.38891
14:58:47|1.38891
14:58:49|1.38891
14:58:49|1.38891
14:58:51|1.38907
14:58:52|1.38925
14:58:53|1.38925
14:58:54|1.38925
14:58:55|1.39014
14:58:56|1.39014
14:58:57|1.39
14:58:58|1.39027
14:58:59|1.38979
14:59:01|1.38979
14:59:01|1.38856
14:59:03|1.38818
14:59:03|1.38818
14:59:05|1.38843
14:59:06|1.38882
14:59:06|1.38833
14:59:07|1.38724
14:59:09|1.38724
14:59:10|1.38788
14:59:10|1.38841
14:59:12|1.38764
14:59:12|1.38698
14:59:14|1.38691
14:59:15|1.38692
14:59:15|1.38782
14:59:17|1.38782
14:59:18|1.38782
14:59:19|1.38782
14:59:20|1.38782
14:59:21|1.38782
14:59:22|1.38782
14:59:23|1.38782
14:59:24|1.38713
14:59:25|1.38713
14:59:26|1.38713
14:59:27|1.38713
14:59:28|1.38754
14:59:29|1.38736
14:59:30|1.38736
14:59:31|1.38736
14:59:32|1.38719
14:59:33|1.38673
14:59:34|1.38697
14:59:35|1.38564
14:59:36|1.38603
14:59:37|1.38603
14:59:38|1.38603
14:59:39|1.38558
14:59:41|1.38557
14:59:41|1.38578
14:59:42|1.38578
14:59:44|1.38578
14:59:44|1.38578
14:59:46|1.38578
14:59:46|1.38602
14:59:47|1.38602
14:59:48|1.38656
14:59:49|1.38656
14:59:51|1.38656
14:59:51|1.38657
14:59:52|1.38657
14:59:54|1.38657
14:59:55|1.38656
14:59:55|1.38626
14:59:57|1.38656
14:59:57|1.38656
14:59:58|1.38656
14:59:59|1.38656
15:00:01|1.38642
15:00:02|1.386
15:00:03|1.38634
15:00:03|1.38634
15:00:06|1.38769
15:00:06|1.38941
15:00:07|1.38815
15:00:09|1.38791
15:00:10|1.3877
15:00:11|1.3877
15:00:11|1.38774
15:00:13|1.38776
15:00:13|1.38591
15:00:14|1.38591
15:00:16|1.38523
15:00:16|1.38547
15:00:17|1.38546
15:00:19|1.38497
15:00:19|1.38497
15:00:21|1.3844
15:00:22|1.3844
15:00:22|1.3844
15:00:23|1.3844
15:00:25|1.38357
15:00:25|1.38384
15:00:27|1.38384
15:00:27|1.38425
15:00:29|1.38425
15:00:29|1.38448
15:00:31|1.38509
15:00:31|1.38509
15:00:32|1.38509
15:00:34|1.38532
15:00:35|1.38473
15:00:36|1.38473
15:00:37|1.38473
15:00:38|1.38382
15:00:39|1.38382
15:00:40|1.38351
15:00:42|1.38347
15:00:43|1.38367
15:00:45|1.38367
15:00:45|1.38367
15:00:46|1.38367
15:00:47|1.38367
15:00:48|1.38294
15:00:50|1.38294
15:00:50|1.38377
15:00:52|1.38298
15:00:53|1.38311
15:00:54|1.3835
15:00:54|1.3835
15:00:56|1.3835
15:00:56|1.38374
15:00:58|1.38374
15:00:58|1.38423
15:01:00|1.38423
15:01:00|1.38423
15:01:01|1.38424
15:01:03|1.38424
15:01:04|1.38579
15:01:05|1.38545
15:01:06|1.38521
15:01:07|1.38515
15:01:08|1.38515
15:01:09|1.38515
15:01:10|1.38619
15:01:11|1.38614
15:01:12|1.38659
15:01:14|1.38722
15:01:14|1.38727
15:01:16|1.38722
15:01:17|1.38703
15:01:17|1.38609
15:01:18|1.38609
15:01:19|1.38637
15:01:20|1.38611
15:01:21|1.3862
15:01:22|1.3862
15:01:24|1.3862
15:01:25|1.38605
15:01:25|1.38578
15:01:26|1.38584
15:01:27|1.38584
15:01:29|1.38564
15:01:29|1.38564
15:01:31|1.38557
15:01:31|1.3857
15:01:32|1.3857
15:01:33|1.3857
15:01:34|1.38565
15:01:35|1.38611
15:01:36|1.38661
15:01:37|1.38706
15:01:38|1.38706
15:01:40|1.38706
15:01:40|1.38682
15:01:42|1.38678
15:01:43|1.38678
15:01:44|1.38678
15:01:45|1.38678
15:01:46|1.38578
15:01:48|1.38596
15:01:49|1.38761
15:01:49|1.38761
15:01:50|1.38761
15:01:51|1.38761
15:01:52|1.38761
15:01:54|1.38768
15:01:54|1.38768
15:01:55|1.38727
15:01:56|1.38727
15:01:58|1.38727
15:01:58|1.38727
15:02:00|1.38666
15:02:00|1.38547
15:02:01|1.38513
15:02:02|1.38513
15:02:03|1.38593
15:02:05|1.38609
15:02:05|1.38609
15:02:06|1.38665
15:02:07|1.38707
15:02:08|1.38707
15:02:09|1.38707
15:02:11|1.38695
15:02:12|1.38695
15:02:12|1.38695
15:02:14|1.38695
15:02:15|1.38705
15:02:16|1.38705
15:02:17|1.38662
15:02:18|1.38662
15:02:19|1.38662
15:02:20|1.38675
15:02:21|1.38609
15:02:22|1.38577
15:02:23|1.38601
15:02:24|1.38601
15:02:25|1.38649
15:02:26|1.38697
15:02:27|1.38592
15:02:28|1.3859
15:02:29|1.38591
15:02:30|1.38591
15:02:31|1.38621
15:02:32|1.38621
15:02:33|1.38621
15:02:34|1.38621
15:02:35|1.38633
15:02:36|1.38624
15:02:37|1.38624
15:02:39|1.38624
15:02:39|1.38591
15:02:40|1.38591
15:02:41|1.38591
15:02:43|1.38591
15:02:45|1.38599
15:02:45|1.38599
15:02:46|1.38571
15:02:47|1.38572
15:02:49|1.38572
15:02:50|1.38572
15:02:51|1.38572
15:02:52|1.38385
15:02:53|1.38385
15:02:54|1.38314
15:02:55|1.38315
15:02:56|1.38315
15:02:57|1.38315
15:02:58|1.38315
15:02:59|1.38315
15:03:00|1.383
15:03:01|1.38199
15:03:02|1.38253
15:03:03|1.38211
15:03:04|1.38211
15:03:05|1.38211
15:03:06|1.38211
15:03:07|1.38214
15:03:08|1.38214
15:03:09|1.38208
15:03:10|1.38208
15:03:11|1.3817
15:03:12|1.3817
15:03:13|1.3817
15:03:14|1.3817
15:03:15|1.38111
15:03:16|1.38111
15:03:17|1.38107
15:03:18|1.38078
15:03:19|1.38169
15:03:20|1.38078
15:03:21|1.38039
15:03:22|1.38131
15:03:23|1.38006
15:03:24|1.37955
15:03:25|1.37961
15:03:26|1.37797
15:03:27|1.37671
15:03:28|1.37723
15:03:29|1.37782
15:03:30|1.37799
15:03:31|1.37747
15:03:32|1.37783
15:03:33|1.37782
15:03:34|1.37738
15:03:35|1.37777
15:03:36|1.37777
15:03:37|1.37814
15:03:38|1.37791
15:03:39|1.37738
15:03:40|1.37769
15:03:41|1.37769
15:03:42|1.37769
15:03:44|1.37744
15:03:45|1.37744
15:03:47|1.37748
15:03:48|1.37794
15:03:49|1.37747
15:03:50|1.37793
15:03:51|1.37747
15:03:52|1.37746
15:03:53|1.37776
15:03:54|1.37776
15:03:55|1.37745
15:03:56|1.37747
15:03:57|1.37745
15:03:58|1.37745
15:03:59|1.37747
15:04:00|1.37745
15:04:01|1.37682
15:04:02|1.37746
15:04:03|1.37746
15:04:04|1.37746
15:04:05|1.37753
15:04:06|1.37744
15:04:07|1.37786
15:04:08|1.37801
15:04:09|1.37804
15:04:11|1.37801
15:04:11|1.3779
15:04:12|1.37732
15:04:13|1.37725
15:04:15|1.37725
15:04:15|1.37807
15:04:16|1.37807
15:04:17|1.37745
15:04:18|1.3778
15:04:20|1.37758
15:04:20|1.37807
15:04:22|1.37807
15:04:23|1.37807
15:04:23|1.37796
15:04:24|1.37789
15:04:25|1.37778
15:04:26|1.37778
15:04:27|1.37717
15:04:29|1.37674
15:04:29|1.37674
15:04:30|1.37655
15:04:32|1.37686
15:04:32|1.37697
15:04:34|1.37697
15:04:35|1.37697
15:04:36|1.37675
15:04:37|1.37698
15:04:38|1.37698
15:04:39|1.37679
15:04:40|1.37679
15:04:41|1.37708
15:04:42|1.37655
15:04:43|1.37655
15:04:45|1.37726
15:04:46|1.37664
15:04:47|1.37664
15:04:48|1.37613
15:04:49|1.37613
15:04:51|1.37595
15:04:52|1.37599
15:04:53|1.37607
15:04:53|1.37613
15:04:54|1.37603
15:04:56|1.37603
15:04:56|1.37583
15:04:57|1.37592
15:04:59|1.37563
15:04:59|1.37583
15:05:01|1.37583
15:05:02|1.37583
15:05:03|1.37587
15:05:04|1.37565
15:05:06|1.37391
15:05:06|1.37446
15:05:07|1.37469
15:05:08|1.3746
15:05:09|1.37544
15:05:10|1.37686
15:05:11|1.37535
15:05:13|1.37535
15:05:13|1.37563
15:05:14|1.37592
15:05:15|1.37592
15:05:17|1.37563
15:05:17|1.37564
15:05:19|1.37552
15:05:19|1.37552
15:05:20|1.37592
15:05:21|1.37592
15:05:22|1.37592
15:05:23|1.37592
15:05:25|1.377
15:05:26|1.37673
15:05:26|1.37699
15:05:27|1.37724
15:05:28|1.37638
15:05:29|1.37638
15:05:30|1.37638
15:05:32|1.37638
15:05:32|1.37564
15:05:33|1.37564
15:05:35|1.37564
15:05:35|1.37564
15:05:36|1.37503
15:05:37|1.37441
15:05:38|1.37564
15:05:40|1.37422
15:05:40|1.37445
15:05:41|1.37459
15:05:42|1.37546
15:05:43|1.37433
15:05:44|1.37433
15:05:45|1.37433
15:05:47|1.37593
15:05:48|1.37593
15:05:49|1.37529
15:05:50|1.37514
15:05:51|1.37518
15:05:52|1.3748
15:05:53|1.3748
15:05:54|1.37464
15:05:55|1.37503
15:05:57|1.37592
15:05:57|1.37627
15:05:58|1.37642
15:06:00|1.37703
15:06:00|1.37689
15:06:01|1.37692
15:06:02|1.37746
15:06:03|1.37746
15:06:04|1.37729
15:06:06|1.37617
15:06:07|1.37617
15:06:08|1.37617
15:06:09|1.37601
15:06:10|1.37577
15:06:11|1.37603
15:06:12|1.37603
15:06:13|1.37541
15:06:14|1.37534
15:06:15|1.37507
15:06:16|1.37463
15:06:17|1.37493
15:06:18|1.37493
15:06:19|1.37464
15:06:20|1.37529
15:06:21|1.37527
15:06:22|1.37498
15:06:23|1.37498
15:06:24|1.37444
15:06:25|1.37386
15:06:26|1.3737
15:06:27|1.37389
15:06:28|1.37361
15:06:29|1.37407
15:06:30|1.37407
15:06:31|1.37427
15:06:32|1.37394
15:06:33|1.37394
15:06:34|1.37394
15:06:35|1.37387
15:06:36|1.37395
15:06:37|1.374
15:06:38|1.374
15:06:39|1.374
15:06:40|1.37374
15:06:41|1.37372
15:06:43|1.37394
15:06:43|1.37432
15:06:44|1.37432
15:06:46|1.37432
15:06:47|1.37414
15:06:49|1.37445
15:06:50|1.37507
15:06:50|1.37554
15:06:52|1.37554
15:06:53|1.37554
15:06:55|1.37518
15:06:55|1.37518
15:06:57|1.37518
15:06:57|1.37518
15:06:59|1.37641
15:06:59|1.37694
15:07:00|1.37728
15:07:02|1.37729
15:07:03|1.3776
15:07:04|1.3775
15:07:05|1.3775
15:07:06|1.37782
15:07:07|1.37782
15:07:08|1.37744
15:07:09|1.37764
15:07:10|1.37747
15:07:11|1.37674
15:07:12|1.37674
15:07:14|1.37674
15:07:15|1.37674
15:07:15|1.37632
15:07:16|1.37628
15:07:17|1.37626
15:07:18|1.37631
15:07:19|1.37601
15:07:20|1.37601
15:07:21|1.37601
15:07:22|1.37601
15:07:24|1.37583
15:07:25|1.37612
15:07:25|1.37573
15:07:26|1.37589
15:07:27|1.37589
15:07:29|1.37714
15:07:29|1.37657
15:07:31|1.37646
15:07:32|1.37642
15:07:33|1.37642
15:07:34|1.37667
15:07:35|1.37667
15:07:36|1.37697
15:07:37|1.37697
15:07:38|1.37697
15:07:38|1.37697
15:07:39|1.37722
15:07:41|1.37781
15:07:41|1.37781
15:07:43|1.37781
15:07:43|1.3782
15:07:45|1.37842
15:07:45|1.37788
15:07:46|1.3785
15:07:48|1.37899
15:07:50|1.37911
15:07:50|1.37926
15:07:51|1.37838
15:07:52|1.37839
15:07:53|1.37839
15:07:54|1.37839
15:07:55|1.37839
15:07:57|1.37822
15:07:58|1.37822
15:07:58|1.37839
15:07:59|1.37839
15:08:01|1.37764
15:08:02|1.37764
15:08:03|1.37829
15:08:04|1.37947
15:08:05|1.37988
15:08:06|1.37987
15:08:07|1.37987
15:08:08|1.37987
15:08:09|1.37988
15:08:10|1.37987
15:08:11|1.37996
15:08:12|1.37996
15:08:13|1.37985
15:08:14|1.37985
15:08:15|1.37987
15:08:16|1.37971
15:08:17|1.37911
15:08:18|1.37911
15:08:19|1.3791
15:08:20|1.3791
15:08:21|1.37873
15:08:22|1.37873
15:08:23|1.37888
15:08:24|1.37888
15:08:25|1.3787
15:08:26|1.3787
15:08:27|1.37794
15:08:28|1.37726
15:08:29|1.37726
15:08:30|1.37726
15:08:31|1.37726
15:08:32|1.37798
15:08:33|1.37798
15:08:34|1.37758
15:08:35|1.37758
15:08:36|1.37766
15:08:37|1.37829
15:08:38|1.37829
15:08:39|1.3788
15:08:40|1.37957
15:08:41|1.37953
15:08:42|1.37953
15:08:43|1.37918
15:08:44|1.38
15:08:45|1.37999
15:08:46|1.37999
15:08:47|1.38089
15:08:48|1.38124
15:08:49|1.38124
15:08:51|1.38064
15:08:52|1.38064
15:08:53|1.381
15:08:54|1.38168
15:08:55|1.38167
15:08:56|1.38122
15:08:57|1.38122
15:08:58|1.38122
15:08:59|1.38122
15:09:00|1.38052
15:09:01|1.38052
15:09:02|1.38052
15:09:03|1.38172
15:09:04|1.38171
15:09:05|1.38339
15:09:06|1.38304
15:09:07|1.38304
15:09:08|1.38204
15:09:09|1.38253
15:09:10|1.3823
15:09:11|1.38204
15:09:12|1.38204
15:09:13|1.38201
15:09:14|1.38201
15:09:15|1.38201
15:09:16|1.38201
15:09:17|1.38201
15:09:18|1.38289
15:09:19|1.38416
15:09:20|1.38337
15:09:22|1.38337
15:09:23|1.38337
15:09:24|1.38248
15:09:24|1.38235
15:09:25|1.38235
15:09:26|1.38341
15:09:27|1.38341
15:09:28|1.38259
15:09:29|1.38248
15:09:30|1.38248
15:09:31|1.38201
15:09:32|1.382
15:09:33|1.38154
15:09:34|1.38154
15:09:35|1.38154
15:09:36|1.38154
15:09:37|1.38154
15:09:38|1.38154
15:09:39|1.38154
15:09:40|1.38278
15:09:41|1.382
15:09:43|1.38188
15:09:44|1.38206
15:09:44|1.38191
15:09:45|1.38205
15:09:46|1.38194
15:09:47|1.38226
15:09:48|1.38226
15:09:50|1.38218
15:09:51|1.38203
15:09:52|1.38203
15:09:53|1.38202
15:09:55|1.38201
15:09:56|1.382
15:09:57|1.38145
15:09:58|1.38145
15:09:59|1.38132
15:10:00|1.38088
15:10:01|1.38088
15:10:02|1.38091
15:10:03|1.38091
15:10:04|1.38115
15:10:05|1.38147
15:10:07|1.38147
15:10:07|1.38156
15:10:08|1.381
15:10:09|1.38104
15:10:10|1.38104
15:10:12|1.38087
15:10:13|1.38038
15:10:14|1.38038
15:10:15|1.38
15:10:16|1.38015
15:10:17|1.38128
15:10:18|1.38128
15:10:19|1.38128
15:10:20|1.38091
15:10:21|1.38094
15:10:22|1.38117
15:10:23|1.38117
15:10:24|1.38117
15:10:25|1.38067
15:10:26|1.381
15:10:27|1.38142
15:10:28|1.38175
15:10:29|1.38226
15:10:30|1.38282
15:10:31|1.38371
15:10:32|1.38455
15:10:33|1.38455
15:10:34|1.38455
15:10:35|1.38402
15:10:36|1.38458
15:10:37|1.38524
15:10:38|1.38525
15:10:39|1.38527
15:10:40|1.38528
15:10:41|1.38528
15:10:42|1.38525
15:10:43|1.38544
15:10:44|1.38544
15:10:45|1.38544
15:10:46|1.38544
15:10:47|1.38544
15:10:48|1.3848
15:10:49|1.3848
15:10:50|1.38484
15:10:51|1.38488
15:10:52|1.38471
15:10:53|1.38473
15:10:54|1.38473
15:10:55|1.38488
15:10:56|1.38488
15:10:57|1.38488
15:10:58|1.38444
15:10:59|1.38417
15:11:00|1.38429
15:11:02|1.38376
15:11:03|1.38304
15:11:03|1.38309
15:11:05|1.38309
15:11:06|1.38327
15:11:07|1.38336
15:11:08|1.38402
15:11:09|1.38427
15:11:10|1.38482
15:11:10|1.38482
15:11:12|1.38501
15:11:12|1.38485
15:11:13|1.38465
15:11:15|1.38465
15:11:16|1.38465
15:11:16|1.38499
15:11:18|1.38499
15:11:19|1.38499
15:11:19|1.38509
15:11:21|1.38509
15:11:21|1.38509
15:11:23|1.38489
15:11:24|1.38525
15:11:25|1.38509
15:11:26|1.38504
15:11:27|1.38504
15:11:29|1.38504
15:11:29|1.3853
15:11:30|1.3855
15:11:31|1.3855
15:11:32|1.3855
15:11:33|1.3855
15:11:34|1.38547
15:11:35|1.38567
15:11:36|1.38466
15:11:37|1.38533
15:11:38|1.38533
15:11:39|1.38533
15:11:40|1.38533
15:11:41|1.38524
15:11:42|1.38528
15:11:43|1.38549
15:11:45|1.38549
15:11:45|1.38549
15:11:46|1.38549
15:11:47|1.38549
15:11:48|1.38549
15:11:49|1.38549
15:11:51|1.38503
15:11:52|1.38503
15:11:53|1.38503
15:11:55|1.38553
15:11:56|1.38553
15:11:57|1.38553
15:11:58|1.3851
15:11:59|1.38511
15:12:00|1.38538
15:12:01|1.38538
15:12:02|1.38594
15:12:03|1.38622
15:12:04|1.38663
15:12:05|1.387
15:12:06|1.38731
15:12:07|1.38748
15:12:09|1.38759
15:12:09|1.38759
15:12:10|1.38734
15:12:12|1.38734
15:12:12|1.38734
15:12:14|1.38703
15:12:15|1.38684
15:12:16|1.38715
15:12:16|1.38715
15:12:17|1.38777
15:12:19|1.38777
15:12:19|1.38777
15:12:20|1.38777
15:12:22|1.38703
15:12:23|1.38703
15:12:24|1.38696
15:12:24|1.38683
15:12:25|1.38683
15:12:26|1.38601
15:12:28|1.38601
15:12:28|1.38661
15:12:29|1.38692
15:12:30|1.38692
15:12:31|1.38692
15:12:32|1.38692
15:12:33|1.38692
15:12:34|1.38692
15:12:36|1.38668
15:12:37|1.38668
15:12:37|1.38668
15:12:39|1.38693
15:12:39|1.38735
15:12:40|1.38735
15:12:42|1.38719
15:12:43|1.38719
15:12:44|1.38719
15:12:45|1.38706
15:12:46|1.38706
15:12:47|1.38706
15:12:48|1.38706
15:12:50|1.38706
15:12:50|1.3868
15:12:51|1.3868
15:12:53|1.3868
15:12:53|1.38668
15:12:55|1.38668
15:12:56|1.38668
15:12:58|1.38668
15:12:58|1.38636
15:13:00|1.38636
15:13:01|1.38655
15:13:02|1.38655
15:13:03|1.38664
15:13:04|1.38664
15:13:05|1.3868
15:13:06|1.3868
15:13:07|1.38665
15:13:08|1.38665
15:13:09|1.38647
15:13:10|1.38647
15:13:11|1.38647
15:13:12|1.38621
15:13:13|1.38621
15:13:14|1.3861
15:13:15|1.3861
15:13:16|1.38619
15:13:17|1.38631
15:13:18|1.38631
15:13:19|1.38619
15:13:20|1.38611
15:13:21|1.38611
15:13:22|1.3861
15:13:23|1.38619
15:13:24|1.38611
15:13:25|1.38651
15:13:26|1.38678
15:13:27|1.38678
15:13:28|1.38635
15:13:29|1.38635
15:13:30|1.38635
15:13:31|1.38635
15:13:32|1.38635
15:13:33|1.38633
15:13:34|1.38633
15:13:35|1.38633
15:13:36|1.38633
15:13:37|1.38538
15:13:38|1.38529
15:13:39|1.38529
15:13:40|1.38539
15:13:41|1.3854
15:13:42|1.3861
15:13:43|1.38613
15:13:44|1.38613
15:13:45|1.38656
15:13:46|1.38656
15:13:47|1.38656
15:13:48|1.38656
15:13:50|1.38656
15:13:51|1.38656
15:13:51|1.38656
15:13:52|1.38721
15:13:54|1.38721
15:13:56|1.38752
15:13:57|1.38697
15:13:57|1.38696
15:13:58|1.38696
15:14:00|1.38696
15:14:01|1.3871
15:14:03|1.3871
15:14:03|1.38754
15:14:05|1.38763
15:14:05|1.38876
15:14:07|1.3884
15:14:08|1.39
15:14:08|1.39016
15:14:10|1.38975
15:14:10|1.39089
15:14:12|1.39024
15:14:13|1.39029
15:14:13|1.3903
15:14:14|1.3903
15:14:15|1.39088
15:14:16|1.39088
15:14:17|1.39067
15:14:18|1.39001
15:14:19|1.39001
15:14:20|1.39003
15:14:21|1.39002
15:14:23|1.39001
15:14:23|1.38905
15:14:25|1.38905
15:14:26|1.38749
15:14:27|1.38749
15:14:27|1.38727
15:14:29|1.3881
15:14:30|1.3881
15:14:30|1.38827
15:14:31|1.38693
15:14:32|1.38693
15:14:33|1.38751
15:14:35|1.38751
15:14:35|1.38673
15:14:37|1.38691
15:14:37|1.38691
15:14:38|1.38691
15:14:39|1.38735
15:14:41|1.38854
15:14:41|1.38861
15:14:43|1.38861
15:14:44|1.38861
15:14:45|1.38861
15:14:47|1.38861
15:14:48|1.38764
15:14:49|1.38764
15:14:49|1.38833
15:14:50|1.3885
15:14:52|1.38848
15:14:52|1.3886
15:14:53|1.3886
15:14:55|1.3886
15:14:56|1.3886
15:14:57|1.3886
15:14:58|1.3886
15:14:59|1.38856
15:15:00|1.38856
15:15:01|1.38915
15:15:02|1.38916
15:15:03|1.38938
15:15:04|1.38857
15:15:05|1.38857
15:15:06|1.38912
15:15:07|1.38888
15:15:09|1.389
15:15:09|1.389
15:15:10|1.389
15:15:11|1.389
15:15:12|1.3918
15:15:14|1.39123
15:15:14|1.39102
15:15:15|1.39102
15:15:16|1.39096
15:15:17|1.39058
15:15:19|1.39043
15:15:19|1.39043
15:15:20|1.39043
15:15:21|1.38998
15:15:22|1.38998
15:15:24|1.38995
15:15:25|1.39041
15:15:26|1.39028
15:15:27|1.39018
15:15:28|1.39017
15:15:29|1.39
15:15:30|1.39034
15:15:30|1.39087
15:15:31|1.39042
15:15:33|1.39042
15:15:33|1.39008
15:15:34|1.39008
15:15:36|1.3903
15:15:37|1.3898
15:15:37|1.3898
15:15:38|1.38973
15:15:40|1.38973
15:15:41|1.38863
15:15:42|1.38893
15:15:43|1.38893
15:15:44|1.38878
15:15:45|1.38836
15:15:46|1.38837
15:15:47|1.38837
15:15:48|1.38846
15:15:49|1.38847
15:15:50|1.38849
15:15:51|1.38884
15:15:52|1.38877
15:15:53|1.38877
15:15:54|1.38877
15:15:55|1.38877
15:15:56|1.38893
15:15:57|1.38916
15:15:58|1.38916
15:15:59|1.38967
15:16:00|1.38967
15:16:02|1.38929
15:16:02|1.38929
15:16:04|1.38763
15:16:05|1.38693
15:16:06|1.38787
15:16:06|1.38787
15:16:07|1.38858
15:16:09|1.38858
15:16:09|1.39102
15:16:11|1.39028
15:16:12|1.39018
15:16:13|1.38891
15:16:13|1.38996
15:16:15|1.3896
15:16:15|1.39015
15:16:17|1.39037
15:16:17|1.38861
15:16:18|1.38833
15:16:20|1.38812
15:16:21|1.3877
15:16:22|1.3877
15:16:23|1.38767
15:16:24|1.38767
15:16:25|1.38742
15:16:26|1.38679
15:16:27|1.38656
15:16:28|1.38656
15:16:29|1.38703
15:16:30|1.38629
15:16:31|1.38629
15:16:32|1.3863
15:16:33|1.3863
15:16:34|1.3863
15:16:35|1.387
15:16:36|1.38704
15:16:37|1.38595
15:16:38|1.38595
15:16:39|1.38581
15:16:40|1.3853
15:16:41|1.3846
15:16:42|1.3846
15:16:43|1.3846
15:16:44|1.38388
15:16:45|1.38388
15:16:46|1.38406
15:16:47|1.38406
15:16:48|1.38424
15:16:50|1.3843
15:16:50|1.38429
15:16:51|1.38429
15:16:52|1.38429
15:16:53|1.38429
15:16:54|1.38429
15:16:55|1.38273
15:16:57|1.38273
15:16:58|1.38273
15:17:00|1.3826
15:17:01|1.3826
15:17:02|1.38299
15:17:03|1.38421
15:17:04|1.38421
15:17:05|1.3841
15:17:06|1.38434
15:17:07|1.38487
15:17:08|1.38561
15:17:09|1.38561
15:17:11|1.38561
15:17:12|1.38561
15:17:13|1.38525
15:17:13|1.3844
15:17:14|1.3844
15:17:15|1.38475
15:17:16|1.38475
15:17:17|1.38475
15:17:18|1.38475
15:17:19|1.38475
15:17:20|1.38473
15:17:21|1.38509
15:17:22|1.38519
15:17:23|1.38531
15:17:24|1.38531
15:17:25|1.38531
15:17:26|1.38522
15:17:27|1.38522
15:17:29|1.38509
15:17:29|1.38509
15:17:30|1.3863
15:17:31|1.3863
15:17:32|1.38676
15:17:34|1.38676
15:17:34|1.38637
15:17:35|1.38637
15:17:36|1.38472
15:17:37|1.3858
15:17:38|1.3858
15:17:39|1.38527
15:17:41|1.38527
15:17:41|1.38527
15:17:42|1.38527
15:17:43|1.38568
15:17:44|1.38568
15:17:46|1.38528
15:17:46|1.38528
15:17:47|1.38528
15:17:48|1.38528
15:17:49|1.38528
15:17:51|1.38544
15:17:51|1.38543
15:17:53|1.38543
15:17:54|1.38543
15:17:54|1.38543
15:17:56|1.38543
15:17:57|1.38554
15:17:59|1.38612
15:18:00|1.38636
15:18:00|1.38636
15:18:02|1.38627
15:18:02|1.38627
15:18:03|1.38627
15:18:04|1.38611
15:18:05|1.38611
15:18:07|1.38611
15:18:07|1.38637
15:18:09|1.387
15:18:10|1.38608
15:18:11|1.38608
15:18:12|1.38719
15:18:13|1.38719
15:18:14|1.38743
15:18:15|1.38749
15:18:16|1.38773
15:18:17|1.38773
15:18:18|1.38773
15:18:19|1.38728
15:18:20|1.38525
15:18:21|1.38434
15:18:22|1.38434
15:18:23|1.38434
15:18:24|1.38566
15:18:25|1.38558
15:18:26|1.38558
15:18:27|1.38441
15:18:28|1.38441
15:18:29|1.38467
15:18:30|1.38467
15:18:31|1.38493
15:18:32|1.38493
15:18:33|1.38493
15:18:34|1.38445
15:18:35|1.38446
15:18:36|1.38445
15:18:37|1.38329
15:18:38|1.38329
15:18:39|1.38278
15:18:40|1.38295
15:18:41|1.38295
15:18:42|1.38295
15:18:43|1.38295
15:18:44|1.38295
15:18:45|1.38295
15:18:46|1.38264
15:18:47|1.38264
15:18:48|1.38264
15:18:49|1.38265
15:18:50|1.38263
15:18:51|1.38263
15:18:52|1.38263
15:18:53|1.38387
15:18:54|1.38387
15:18:55|1.38387
15:18:56|1.38411
15:18:57|1.38483
15:18:58|1.38402
15:18:59|1.38413
15:19:00|1.38318
15:19:02|1.38358
15:19:03|1.38325
15:19:04|1.38325
15:19:05|1.38386
15:19:06|1.38477
15:19:07|1.38544
15:19:08|1.38544
15:19:09|1.38544
15:19:10|1.38544
15:19:11|1.38544
15:19:13|1.38544
15:19:13|1.38492
15:19:14|1.38527
15:19:15|1.38527
15:19:17|1.38527
15:19:17|1.3855
15:19:19|1.38575
15:19:20|1.38575
15:19:21|1.38555
15:19:22|1.38665
15:19:23|1.38722
15:19:24|1.387
15:19:25|1.38653
15:19:26|1.38653
15:19:27|1.38632
15:19:28|1.38591
15:19:29|1.38592
15:19:30|1.38576
15:19:31|1.38525
15:19:32|1.38632
15:19:33|1.38632
15:19:34|1.38607
15:19:35|1.38607
15:19:36|1.38563
15:19:37|1.38474
15:19:38|1.38477
15:19:39|1.38484
15:19:40|1.38484
15:19:41|1.38552
15:19:42|1.3852
15:19:43|1.3846
15:19:44|1.3846
15:19:45|1.3846
15:19:46|1.38475
15:19:47|1.38475
15:19:48|1.3845
15:19:49|1.38366
15:19:50|1.38347
15:19:52|1.38433
15:19:52|1.38454
15:19:54|1.38453
15:19:54|1.38453
15:19:55|1.38453
15:19:56|1.38453
15:19:57|1.38336
15:19:59|1.38374
15:20:00|1.38374
15:20:01|1.38374
15:20:02|1.38413
15:20:03|1.3844
15:20:04|1.38469
15:20:05|1.38478
15:20:06|1.38535
15:20:07|1.38576
15:20:08|1.38576
15:20:09|1.38576
15:20:10|1.38576
15:20:11|1.38576
15:20:12|1.38576
15:20:13|1.38576
15:20:14|1.38471
15:20:15|1.38638
15:20:16|1.38638
15:20:17|1.38679
15:20:18|1.38679
15:20:19|1.38689
15:20:20|1.38689
15:20:21|1.38689
15:20:23|1.38689
15:20:23|1.38714
15:20:24|1.38768
15:20:25|1.388
15:20:26|1.38875
15:20:27|1.38838
15:20:28|1.38838
15:20:29|1.38838
15:20:31|1.38995
15:20:31|1.38875
15:20:32|1.38875
15:20:33|1.38904
15:20:35|1.38931
15:20:35|1.38896
15:20:37|1.38875
15:20:38|1.38937
15:20:38|1.38937
15:20:39|1.38921
15:20:40|1.38921
15:20:41|1.39157
15:20:42|1.39155
15:20:43|1.39154
15:20:45|1.39125
15:20:45|1.39156
15:20:46|1.39156
15:20:48|1.39156
15:20:48|1.39155
15:20:49|1.3912
15:20:50|1.3912
15:20:51|1.3912
15:20:52|1.39116
15:20:53|1.39116
15:20:54|1.39116
15:20:55|1.39116
15:20:57|1.39128
15:20:57|1.39128
15:20:58|1.39116
15:20:59|1.39117
15:21:00|1.39257
15:21:01|1.39286
15:21:03|1.39267
15:21:03|1.39242
15:21:05|1.393
15:21:05|1.3931
15:21:06|1.39342
15:21:08|1.39397
15:21:09|1.3937
15:21:09|1.39443
15:21:11|1.39486
15:21:12|1.39591
15:21:13|1.3952
15:21:13|1.39366
15:21:15|1.39394
15:21:16|1.39338
15:21:17|1.39354
15:21:17|1.3937
15:21:19|1.3937
15:21:20|1.39301
15:21:21|1.39301
15:21:22|1.39279
15:21:23|1.39279
15:21:24|1.39279
15:21:25|1.39279
15:21:26|1.39293
15:21:28|1.39373
15:21:28|1.39316
15:21:29|1.39317
15:21:30|1.39352
15:21:31|1.39099
15:21:32|1.39154
15:21:33|1.39114
15:21:34|1.39114
15:21:35|1.39052
15:21:36|1.39052
15:21:38|1.39032
15:21:38|1.39057
15:21:39|1.39009
15:21:40|1.38902
15:21:41|1.38902
15:21:42|1.38923
15:21:44|1.38923
15:21:44|1.38923
15:21:46|1.39
15:21:46|1.39009
15:21:47|1.39009
15:21:49|1.39032
15:21:50|1.39032
15:21:51|1.39032
15:21:51|1.39075
15:21:53|1.39094
15:21:54|1.39094
15:21:55|1.39033
15:21:55|1.39066
15:21:56|1.39066
15:21:57|1.39066
15:21:58|1.39094
15:22:00|1.39069
15:22:00|1.39098
15:22:02|1.39099
15:22:03|1.3909
15:22:04|1.3909
15:22:05|1.39069
15:22:06|1.39094
15:22:07|1.39149
15:22:08|1.39149
15:22:09|1.39139
15:22:10|1.39139
15:22:11|1.39104
15:22:12|1.39104
15:22:13|1.39104
15:22:14|1.39104
15:22:15|1.39139
15:22:16|1.39139
15:22:17|1.39139
15:22:18|1.39147
15:22:19|1.39264
15:22:20|1.39302
15:22:21|1.39302
15:22:22|1.39297
15:22:23|1.39274
15:22:24|1.39298
15:22:25|1.39304
15:22:26|1.39401
15:22:27|1.39327
15:22:28|1.39364
15:22:29|1.39364
15:22:30|1.39396
15:22:31|1.39388
15:22:32|1.39388
15:22:33|1.394
15:22:34|1.394
15:22:35|1.3945
15:22:37|1.3945
15:22:37|1.39451
15:22:38|1.39425
15:22:39|1.39442
15:22:40|1.39477
15:22:41|1.39477
15:22:42|1.39488
15:22:43|1.39464
15:22:44|1.39464
15:22:45|1.39464
15:22:46|1.39464
15:22:47|1.39464
15:22:48|1.3946
15:22:49|1.39512
15:22:50|1.39512
15:22:51|1.39512
15:22:52|1.39512
15:22:53|1.39512
15:22:54|1.39481
15:22:55|1.395
15:22:56|1.395
15:22:57|1.3959
15:22:58|1.39573
15:22:59|1.39573
15:23:00|1.39573
15:23:01|1.39618
15:23:03|1.39505
15:23:04|1.39526
15:23:06|1.39492
15:23:06|1.39492
15:23:07|1.39459
15:23:09|1.3936
15:23:10|1.3936
15:23:11|1.3936
15:23:11|1.39371
15:23:13|1.39353
15:23:13|1.39347
15:23:14|1.39327
15:23:15|1.39491
15:23:17|1.39491
15:23:17|1.39491
15:23:18|1.39518
15:23:19|1.39574
15:23:21|1.39574
15:23:22|1.39574
15:23:23|1.3956
15:23:23|1.3956
15:23:24|1.39296
15:23:26|1.39176
15:23:27|1.39171
15:23:28|1.39217
15:23:29|1.39155
15:23:29|1.39185
15:23:31|1.39191
15:23:32|1.39298
15:23:33|1.39225
15:23:34|1.39225
15:23:35|1.39278
15:23:36|1.39278
15:23:37|1.39282
15:23:38|1.39282
15:23:39|1.39282
15:23:40|1.39289
15:23:41|1.39376
15:23:43|1.39385
15:23:43|1.39385
15:23:44|1.39385
15:23:45|1.39385
15:23:46|1.39434
15:23:47|1.39072
15:23:48|1.39072
15:23:49|1.39072
15:23:50|1.39118
15:23:52|1.39142
15:23:52|1.39136
15:23:53|1.39136
15:23:54|1.39136
15:23:56|1.39115
15:23:56|1.39115
15:23:57|1.39126
15:23:58|1.39126
15:23:59|1.39183
15:24:00|1.39158
15:24:01|1.39118
15:24:02|1.39117
15:24:04|1.3938
15:24:05|1.39449
15:24:06|1.3924
15:24:07|1.3924
15:24:08|1.39332
15:24:09|1.3926
15:24:10|1.39254
15:24:11|1.39267
15:24:12|1.39267
15:24:13|1.39267
15:24:14|1.39267
15:24:15|1.39298
15:24:17|1.39211
15:24:18|1.39223
15:24:18|1.3924
15:24:19|1.39262
15:24:20|1.39253
15:24:21|1.39198
15:24:22|1.393
15:24:23|1.3931
15:24:25|1.39323
15:24:25|1.39314
15:24:27|1.39296
15:24:28|1.39304
15:24:28|1.39304
15:24:30|1.39304
15:24:31|1.39362
15:24:31|1.3938
15:24:33|1.39366
15:24:34|1.39364
15:24:35|1.39422
15:24:36|1.39422
15:24:37|1.39401
15:24:38|1.39393
15:24:38|1.39356
15:24:40|1.39356
15:24:41|1.39397
15:24:42|1.3935
15:24:43|1.39334
15:24:44|1.39339
15:24:45|1.39339
15:24:46|1.39339
15:24:47|1.39351
15:24:48|1.39435
15:24:49|1.39511
15:24:50|1.39485
15:24:51|1.39491
15:24:52|1.39444
15:24:53|1.39491
15:24:54|1.39458
15:24:55|1.39458
15:24:56|1.39444
15:24:57|1.39444
15:24:58|1.39444
15:24:59|1.39444
15:25:00|1.39476
15:25:01|1.39441
15:25:02|1.39441
15:25:03|1.39492
15:25:04|1.39492
15:25:06|1.39524
15:25:07|1.39604
15:25:08|1.39505
15:25:10|1.39588
15:25:11|1.39699
15:25:11|1.39683
15:25:13|1.3975
15:25:14|1.397
15:25:15|1.39687
15:25:15|1.39765
15:25:17|1.39715
15:25:18|1.39702
15:25:19|1.39665
15:25:20|1.39752
15:25:21|1.39752
15:25:21|1.39755
15:25:23|1.39754
15:25:24|1.39734
15:25:25|1.39755
15:25:26|1.39745
15:25:27|1.39737
15:25:28|1.39737
15:25:29|1.39822
15:25:30|1.39713
15:25:31|1.39742
15:25:32|1.39755
15:25:33|1.39774
15:25:34|1.39755
15:25:35|1.3974
15:25:36|1.3974
15:25:37|1.39748
15:25:38|1.39704
15:25:39|1.39704
15:25:40|1.39736
15:25:41|1.39737
15:25:42|1.39737
15:25:43|1.39742
15:25:44|1.3975
15:25:46|1.39744
15:25:46|1.39742
15:25:48|1.39749
15:25:48|1.39745
15:25:49|1.39716
15:25:50|1.39709
15:25:51|1.39754
15:25:52|1.39826
15:25:53|1.39741
15:25:55|1.39741
15:25:55|1.39741
15:25:56|1.39741
15:25:57|1.39741
15:25:58|1.39741
15:25:59|1.39716
15:26:00|1.39732
15:26:02|1.39606
15:26:02|1.39477
15:26:03|1.39477
15:26:04|1.39434
15:26:05|1.39455
15:26:08|1.39506
15:26:09|1.39506
15:26:09|1.39506
15:26:11|1.39562
15:26:11|1.39653
15:26:12|1.39644
15:26:13|1.39603
15:26:14|1.39603
15:26:15|1.39579
15:26:16|1.39579
15:26:17|1.39576
15:26:18|1.39586
15:26:19|1.39584
15:26:20|1.39584
15:26:22|1.39616
15:26:22|1.39625
15:26:24|1.39616
15:26:24|1.39616
15:26:26|1.39616
15:26:26|1.39591
15:26:27|1.39658
15:26:29|1.39638
15:26:29|1.39632
15:26:30|1.39632
15:26:31|1.397
15:26:33|1.397
15:26:34|1.39713
15:26:35|1.39717
15:26:35|1.39713
15:26:37|1.39658
15:26:38|1.39618
15:26:38|1.39625
15:26:40|1.39593
15:26:40|1.39593
15:26:41|1.396
15:26:43|1.396
15:26:44|1.39685
15:26:45|1.39685
15:26:45|1.39685
15:26:46|1.39684
15:26:48|1.39735
15:26:48|1.39735
15:26:50|1.39735
15:26:51|1.39731
15:26:52|1.39731
15:26:53|1.39748
15:26:54|1.39748
15:26:55|1.3972
15:26:56|1.3972
15:26:57|1.39724
15:26:58|1.39756
15:26:59|1.39757
15:27:00|1.39702
15:27:01|1.39693
15:27:02|1.39575
15:27:03|1.39528
15:27:04|1.39525
15:27:05|1.39534
15:27:06|1.39603
15:27:07|1.39603
15:27:08|1.396
15:27:09|1.396
15:27:10|1.396
15:27:11|1.396
15:27:13|1.39534
15:27:14|1.39552
15:27:14|1.39585
15:27:15|1.39546
15:27:17|1.3954
15:27:17|1.3954
15:27:18|1.39577
15:27:19|1.39587
15:27:21|1.39556
15:27:21|1.39632
15:27:22|1.39632
15:27:24|1.39632
15:27:25|1.39584
15:27:26|1.39558
15:27:27|1.39558
15:27:28|1.39558
15:27:29|1.39558
15:27:30|1.39505
15:27:31|1.39413
15:27:32|1.39413
15:27:33|1.39413
15:27:34|1.39413
15:27:35|1.39476
15:27:36|1.39436
15:27:37|1.39436
15:27:38|1.39413
15:27:39|1.394
15:27:40|1.39381
15:27:41|1.39379
15:27:42|1.39355
15:27:43|1.39278
15:27:44|1.39278
15:27:45|1.39298
15:27:46|1.39298
15:27:47|1.39298
15:27:48|1.39145
15:27:49|1.39076
15:27:50|1.39098
15:27:51|1.39097
15:27:53|1.39097
15:27:53|1.39097
15:27:54|1.39052
15:27:55|1.39098
15:27:56|1.39126
15:27:57|1.391
15:27:58|1.39097
15:27:59|1.39097
15:28:00|1.39099
15:28:02|1.39099
15:28:03|1.39126
15:28:03|1.39126
15:28:04|1.39105
15:28:05|1.39105
15:28:06|1.39294
15:28:07|1.39294
15:28:09|1.39294
15:28:09|1.39367
15:28:10|1.39275
15:28:11|1.39238
15:28:12|1.39238
15:28:13|1.39238
15:28:15|1.39085
15:28:16|1.39085
15:28:17|1.39086
15:28:17|1.39086
15:28:19|1.39085
15:28:19|1.39084
15:28:21|1.39154
15:28:21|1.39224
15:28:23|1.39201
15:28:23|1.39201
15:28:25|1.39181
15:28:26|1.39079
15:28:27|1.39121
15:28:28|1.39157
15:28:29|1.39157
15:28:30|1.39151
15:28:31|1.39191
15:28:32|1.39238
15:28:33|1.39276
15:28:34|1.39276
15:28:35|1.39276
15:28:36|1.39142
15:28:37|1.39072
15:28:38|1.39168
15:28:39|1.39178
15:28:40|1.39133
15:28:41|1.39133
15:28:42|1.39133
15:28:43|1.39133
15:28:44|1.39144
15:28:45|1.39144
15:28:46|1.39147
15:28:47|1.39147
15:28:48|1.39147
15:28:49|1.3914
15:28:50|1.3914
15:28:51|1.391
15:28:52|1.391
15:28:53|1.3914
15:28:54|1.39142
15:28:55|1.39112
15:28:56|1.39112
15:28:57|1.39164
15:28:58|1.39153
15:28:59|1.39153
15:29:00|1.39173
15:29:01|1.39241
15:29:02|1.39422
15:29:03|1.39428
15:29:04|1.39387
15:29:05|1.39387
15:29:06|1.39387
15:29:07|1.39387
15:29:09|1.3934
15:29:10|1.39311
15:29:12|1.39342
15:29:12|1.39342
15:29:14|1.39323
15:29:16|1.39358
15:29:17|1.39427
15:29:18|1.39427
15:29:18|1.39434
15:29:20|1.394
15:29:21|1.39454
15:29:21|1.3946
15:29:23|1.3946
15:29:23|1.39307
15:29:25|1.39307
15:29:26|1.39317
15:29:28|1.39317
15:29:28|1.39331
15:29:29|1.39331
15:29:30|1.39331
15:29:32|1.39317
15:29:33|1.39317
15:29:33|1.39317
15:29:35|1.39317
15:29:35|1.39317
15:29:36|1.39317
15:29:38|1.39317
15:29:39|1.39224
15:29:39|1.39331
15:29:40|1.39331
15:29:41|1.39331
15:29:42|1.39201
15:29:44|1.39123
15:29:44|1.39182
15:29:45|1.39211
15:29:46|1.39211
15:29:47|1.39212
15:29:49|1.39212
15:29:50|1.39152
15:29:51|1.39152
15:29:52|1.39106
15:29:53|1.39106
15:29:55|1.39072
15:29:55|1.39072
15:29:56|1.39108
15:29:57|1.3913
15:29:58|1.39163
15:29:59|1.39233
15:30:00|1.39279
15:30:01|1.39279
15:30:02|1.39263
15:30:04|1.39263
15:30:04|1.39265
15:30:05|1.39415
15:30:06|1.39459
15:30:07|1.39537
15:30:10|1.39537
15:30:11|1.39655
15:30:12|1.39557
15:30:12|1.3954
15:30:13|1.39658
15:30:15|1.3963
15:30:16|1.39633
15:30:17|1.39621
15:30:18|1.39621
15:30:19|1.39625
15:30:20|1.39629
15:30:21|1.39648
15:30:22|1.39648
15:30:23|1.39648
15:30:24|1.39652
15:30:25|1.39649
15:30:26|1.39649
15:30:27|1.39649
15:30:28|1.39672
15:30:29|1.39652
15:30:31|1.39661
15:30:32|1.397
15:30:32|1.39672
15:30:34|1.397
15:30:35|1.39686
15:30:36|1.3971
15:30:36|1.39702
15:30:38|1.39708
15:30:38|1.39708
15:30:40|1.39708
15:30:41|1.39742
15:30:41|1.39725
15:30:42|1.39752
15:30:44|1.39797
15:30:45|1.3975
15:30:46|1.3973
15:30:46|1.3973
15:30:47|1.39732
15:30:49|1.39732
15:30:50|1.39732
15:30:50|1.39765
15:30:52|1.39766
15:30:53|1.39769
15:30:54|1.39765
15:30:54|1.39765
15:30:56|1.39657
15:30:56|1.39638
15:30:57|1.39671
15:30:58|1.39671
15:30:59|1.39766
15:31:00|1.39782
15:31:02|1.39784
15:31:03|1.39785
15:31:04|1.39842
15:31:05|1.39894
15:31:05|1.39912
15:31:07|1.39961
15:31:08|1.39941
15:31:09|1.39953
15:31:10|1.39939
15:31:12|1.39945
15:31:13|1.39945
15:31:14|1.39959
15:31:15|1.39938
15:31:16|1.39938
15:31:17|1.39938
15:31:18|1.39872
15:31:19|1.39878
15:31:19|1.39878
15:31:20|1.39877
15:31:21|1.3973
15:31:22|1.39734
15:31:24|1.39811
15:31:25|1.39883
15:31:26|1.39863
15:31:27|1.39787
15:31:29|1.39787
15:31:29|1.39787
15:31:30|1.39952
15:31:32|1.39959
15:31:33|1.39929
15:31:34|1.399
15:31:35|1.39894
15:31:36|1.39938
15:31:37|1.39952
15:31:38|1.3993
15:31:39|1.40001
15:31:40|1.40001
15:31:41|1.39909
15:31:42|1.3989
15:31:43|1.39903
15:31:44|1.39933
15:31:45|1.39904
15:31:46|1.39902
15:31:47|1.39939
15:31:48|1.39935
15:31:49|1.40024
15:31:50|1.40047
15:31:51|1.40045
15:31:52|1.40022
15:31:53|1.40022
15:31:54|1.40078
15:31:56|1.40083
15:31:57|1.40059
15:31:57|1.40059
15:31:58|1.40122
15:31:59|1.40139
15:32:00|1.40178
15:32:01|1.4017
15:32:03|1.40237
15:32:03|1.40218
15:32:04|1.40193
15:32:05|1.40193
15:32:07|1.4029
15:32:07|1.40281
15:32:08|1.4033
15:32:09|1.40415
15:32:11|1.40377
15:32:11|1.40266
15:32:13|1.40238
15:32:14|1.4025
15:32:15|1.40305
15:32:17|1.40289
15:32:17|1.40338
15:32:19|1.40385
15:32:20|1.4036
15:32:21|1.40355
15:32:21|1.4021
15:32:22|1.4025
15:32:24|1.4025
15:32:25|1.40228
15:32:26|1.40346
15:32:27|1.40303
15:32:28|1.40289
15:32:29|1.40289
15:32:30|1.40227
15:32:31|1.40223
15:32:32|1.40225
15:32:33|1.40225
15:32:34|1.40145
15:32:35|1.40033
15:32:36|1.40066
15:32:37|1.40016
15:32:38|1.40024
15:32:39|1.40001
15:32:40|1.4
15:32:41|1.40008
15:32:42|1.4001
15:32:43|1.40057
15:32:44|1.40053
15:32:45|1.40027
15:32:46|1.40044
15:32:47|1.40184
15:32:48|1.40101
15:32:49|1.40123
15:32:50|1.40076
15:32:51|1.40142
15:32:52|1.40166
15:32:53|1.40172
15:32:54|1.40119
15:32:55|1.4012
15:32:56|1.40119
15:32:57|1.40077
15:32:58|1.40077
15:32:59|1.40058
15:33:00|1.40002
15:33:01|1.4
15:33:02|1.4
15:33:03|1.40047
15:33:04|1.40073
15:33:05|1.40156
15:33:06|1.40156
15:33:07|1.40197
15:33:08|1.40169
15:33:09|1.40169
15:33:10|1.40163
15:33:11|1.4024
15:33:12|1.40216
15:33:13|1.40197
15:33:14|1.40177
15:33:15|1.40115
15:33:17|1.40077
15:33:18|1.40001
15:33:19|1.40113
15:33:20|1.40001
15:33:21|1.40113
15:33:22|1.40127
15:33:23|1.40213
15:33:24|1.40192
15:33:25|1.40238
15:33:26|1.40271
15:33:28|1.40133
15:33:28|1.40013
15:33:30|1.40083
15:33:31|1.40054
15:33:31|1.40186
15:33:32|1.40201
15:33:33|1.40215
15:33:34|1.40222
15:33:36|1.40267
15:33:37|1.40056
15:33:37|1.40072
15:33:39|1.40051
15:33:41|1.40041
15:33:41|1.40054
15:33:42|1.40054
15:33:44|1.40054
15:33:44|1.40054
15:33:45|1.40067
15:33:46|1.40067
15:33:47|1.40056
15:33:48|1.40057
15:33:49|1.401
15:33:50|1.401
15:33:51|1.40077
15:33:53|1.40077
15:33:53|1.40153
15:33:54|1.40237
15:33:55|1.40185
15:33:56|1.4011
15:33:57|1.40186
15:33:59|1.40221
15:33:59|1.40205
15:34:00|1.40247
15:34:01|1.40281
15:34:02|1.40234
15:34:03|1.40227
15:34:04|1.40227
15:34:06|1.40192
15:34:06|1.40189
15:34:08|1.40093
15:34:09|1.40107
15:34:10|1.40073
15:34:10|1.40063
15:34:11|1.40073
15:34:12|1.40075
15:34:14|1.40075
15:34:16|1.40073
15:34:16|1.40106
15:34:18|1.40143
15:34:19|1.4015
15:34:20|1.4015
15:34:20|1.40196
15:34:22|1.40164
15:34:24|1.40198
15:34:24|1.40198
15:34:26|1.40149
15:34:26|1.40149
15:34:28|1.40136
15:34:29|1.40149
15:34:29|1.40149
15:34:31|1.40137
15:34:32|1.40121
15:34:33|1.40121
15:34:33|1.40122
15:34:35|1.40337
15:34:36|1.40349
15:34:36|1.40349
15:34:38|1.40244
15:34:39|1.40174
15:34:40|1.40168
15:34:41|1.4019
15:34:42|1.40125
15:34:42|1.40136
15:34:43|1.40169
15:34:44|1.40192
15:34:46|1.40163
15:34:47|1.40152
15:34:48|1.40169
15:34:48|1.40218
15:34:50|1.40279
15:34:51|1.40267
15:34:52|1.40362
15:34:53|1.40321
15:34:54|1.40373
15:34:55|1.40389
15:34:56|1.40378
15:34:57|1.40381
15:34:58|1.40366
15:34:59|1.4039
15:35:00|1.40391
15:35:01|1.4037
15:35:02|1.40373
15:35:03|1.40378
15:35:04|1.40341
15:35:05|1.40399
15:35:06|1.40459
15:35:07|1.40391
15:35:08|1.40391
15:35:09|1.40405
15:35:10|1.4039
15:35:11|1.4039
15:35:12|1.40391
15:35:13|1.40386
15:35:14|1.40385
15:35:15|1.40394
15:35:16|1.40499
15:35:17|1.40426
15:35:18|1.40446
15:35:20|1.4046
15:35:21|1.4053
15:35:22|1.40533
15:35:24|1.40586
15:35:25|1.40589
15:35:25|1.40589
15:35:27|1.40765
15:35:28|1.40794
15:35:28|1.40734
15:35:30|1.40803
15:35:31|1.40819
15:35:32|1.40805
15:35:32|1.40719
15:35:34|1.40797
15:35:35|1.40784
15:35:36|1.40811
15:35:37|1.40818
15:35:38|1.40816
15:35:39|1.40754
15:35:40|1.40634
15:35:42|1.40663
15:35:42|1.40719
15:35:43|1.40745
15:35:45|1.40745
15:35:46|1.40751
15:35:47|1.40729
15:35:47|1.40705
15:35:48|1.40712
15:35:49|1.40732
15:35:50|1.40774
15:35:51|1.40716
15:35:53|1.40859
15:35:53|1.40832
15:35:54|1.40831
15:35:55|1.40831
15:35:57|1.40819
15:35:57|1.40803
15:35:58|1.40776
15:35:59|1.40776
15:36:01|1.40818
15:36:02|1.40819
15:36:03|1.40887
15:36:04|1.40865
15:36:05|1.40899
15:36:06|1.40949
15:36:07|1.40909
15:36:09|1.40921
15:36:09|1.40948
15:36:10|1.40973
15:36:11|1.40961
15:36:12|1.41112
15:36:13|1.41141
15:36:14|1.41237
15:36:15|1.41195
15:36:18|1.41174
15:36:19|1.41174
15:36:19|1.4121
15:36:21|1.41235
15:36:21|1.41256
15:36:23|1.41247
15:36:24|1.41246
15:36:25|1.4128
15:36:26|1.41293
15:36:27|1.41224
15:36:28|1.41062
15:36:29|1.41001
15:36:30|1.40946
15:36:31|1.40896
15:36:32|1.40911
15:36:33|1.40898
15:36:34|1.40903
15:36:35|1.40944
15:36:36|1.40949
15:36:37|1.40949
15:36:38|1.40958
15:36:39|1.40936
15:36:40|1.40936
15:36:41|1.41006
15:36:42|1.41006
15:36:44|1.4109
15:36:44|1.41057
15:36:45|1.41028
15:36:46|1.41042
15:36:48|1.41062
15:36:48|1.41126
15:36:49|1.41196
15:36:50|1.41223
15:36:52|1.41189
15:36:53|1.41163
15:36:54|1.412
15:36:55|1.41216
15:36:56|1.41216
15:36:57|1.4122
15:36:58|1.41263
15:36:59|1.41238
15:37:00|1.413
15:37:01|1.41221
15:37:02|1.41296
15:37:03|1.41296
15:37:04|1.41283
15:37:05|1.41277
15:37:06|1.41216
15:37:07|1.41232
15:37:08|1.41241
15:37:09|1.41132
15:37:10|1.41068
15:37:12|1.41206
15:37:12|1.41114
15:37:14|1.41087
15:37:14|1.411
15:37:16|1.41123
15:37:18|1.41246
15:37:18|1.41331
15:37:19|1.4133
15:37:20|1.41308
15:37:21|1.41382
15:37:23|1.41392
15:37:23|1.41368
15:37:24|1.41263
15:37:25|1.41285
15:37:26|1.41342
15:37:28|1.41343
15:37:29|1.41348
15:37:30|1.41357
15:37:31|1.41368
15:37:32|1.41368
15:37:34|1.41379
15:37:35|1.41368
15:37:36|1.414
15:37:37|1.414
15:37:37|1.41398
15:37:39|1.41407
15:37:40|1.41434
15:37:40|1.41442
15:37:41|1.41423
15:37:43|1.41597
15:37:44|1.41496
15:37:45|1.41517
15:37:46|1.41517
15:37:47|1.41517
15:37:48|1.41556
15:37:49|1.41586
15:37:50|1.41607
15:37:52|1.41652
15:37:53|1.41705
15:37:53|1.41636
15:37:55|1.41678
15:37:55|1.41701
15:37:56|1.41636
15:37:57|1.4165
15:37:58|1.41704
15:37:59|1.4168
15:38:01|1.41684
15:38:01|1.41619
15:38:02|1.41598
15:38:03|1.41618
15:38:05|1.41656
15:38:06|1.41665
15:38:07|1.416
15:38:08|1.41626
15:38:09|1.41544
15:38:10|1.4154
15:38:11|1.41527
15:38:12|1.41555
15:38:13|1.41519
15:38:14|1.41543
15:38:15|1.41498
15:38:16|1.4159
15:38:17|1.41525
15:38:19|1.41538
15:38:20|1.4158
15:38:22|1.41552
15:38:22|1.41553
15:38:24|1.41553
15:38:24|1.41555
15:38:26|1.41536
15:38:27|1.41556
15:38:27|1.41556
15:38:29|1.41532
15:38:29|1.4156
15:38:31|1.41511
15:38:31|1.41592
15:38:32|1.41566
15:38:33|1.41568
15:38:34|1.41668
15:38:36|1.41676
15:38:37|1.41696
15:38:38|1.4171
15:38:39|1.41717
15:38:40|1.41757
15:38:41|1.41731
15:38:42|1.41766
15:38:43|1.41889
15:38:44|1.41848
15:38:45|1.41843
15:38:46|1.41834
15:38:47|1.41853
15:38:48|1.41905
15:38:49|1.41644
15:38:50|1.41644
15:38:51|1.41691
15:38:52|1.41639
15:38:53|1.41625
15:38:54|1.41768
15:38:55|1.41779
15:38:56|1.41812
15:38:57|1.41813
15:38:58|1.41812
15:38:59|1.41815
15:39:00|1.41863
15:39:01|1.41857
15:39:02|1.41979
15:39:03|1.41975
15:39:04|1.41981
15:39:06|1.41937
15:39:06|1.41937
15:39:07|1.41936
15:39:08|1.41936
15:39:09|1.41685
15:39:10|1.41752
15:39:12|1.41608
15:39:12|1.41555
15:39:14|1.41514
15:39:14|1.415
15:39:15|1.41472
15:39:16|1.4142
15:39:17|1.41384
15:39:18|1.41261
15:39:19|1.41183
15:39:20|1.41216
15:39:21|1.41176
15:39:22|1.41184
15:39:23|1.413
15:39:24|1.41316
15:39:26|1.41336
15:39:26|1.41385
15:39:27|1.41374
15:39:29|1.41392
15:39:30|1.41353
15:39:31|1.41342
15:39:32|1.41392
15:39:34|1.41369
15:39:34|1.41369
15:39:35|1.41367
15:39:36|1.41379
15:39:37|1.41336
15:39:39|1.41165
15:39:39|1.41213
15:39:41|1.41198
15:39:41|1.41246
15:39:42|1.41199
15:39:44|1.41336
15:39:44|1.41336
15:39:46|1.41256
15:39:46|1.41143
15:39:47|1.41131
15:39:49|1.41181
15:39:49|1.41182
15:39:50|1.41136
15:39:52|1.41136
15:39:53|1.4115
15:39:54|1.41227
15:39:55|1.41297
15:39:56|1.41351
15:39:57|1.41483
15:39:58|1.41452
15:39:59|1.41444
15:40:00|1.41448
15:40:01|1.4147
15:40:02|1.41556
15:40:03|1.41517
15:40:04|1.41518
15:40:05|1.41481
15:40:06|1.41337
15:40:07|1.41337
15:40:08|1.41345
15:40:09|1.41345
15:40:10|1.41281
15:40:11|1.41348
15:40:12|1.41349
15:40:13|1.41349
15:40:14|1.41348
15:40:15|1.4135
15:40:16|1.41349
15:40:17|1.41437
15:40:18|1.41476
15:40:19|1.41478
15:40:20|1.41466
15:40:22|1.41466
15:40:22|1.41499
15:40:24|1.41744
15:40:24|1.41653
15:40:25|1.41675
15:40:26|1.41631
15:40:28|1.41674
15:40:29|1.41662
15:40:30|1.41703
15:40:32|1.41632
15:40:32|1.41694
15:40:33|1.41739
15:40:34|1.41744
15:40:36|1.41787
15:40:36|1.41761
15:40:38|1.41768
15:40:38|1.41808
15:40:40|1.41776
15:40:41|1.41799
15:40:41|1.41776
15:40:42|1.41771
15:40:44|1.41772
15:40:45|1.41766
15:40:46|1.41766
15:40:46|1.41751
15:40:48|1.41762
15:40:48|1.41736
15:40:50|1.41796
15:40:51|1.41769
15:40:52|1.4177
15:40:52|1.418
15:40:54|1.41801
15:40:55|1.41828
15:40:55|1.41871
15:40:57|1.41881
15:40:58|1.41881
15:40:58|1.41905
15:41:00|1.41918
15:41:00|1.41941
15:41:02|1.41917
15:41:03|1.41818
15:41:04|1.41842
15:41:05|1.41842
15:41:06|1.41876
15:41:07|1.41894
15:41:08|1.41893
15:41:09|1.41853
15:41:10|1.41891
15:41:11|1.41897
15:41:12|1.41897
15:41:14|1.41875
15:41:14|1.41897
15:41:15|1.41981
15:41:16|1.41935
15:41:17|1.41964
15:41:19|1.41942
15:41:19|1.41942
15:41:21|1.41964
15:41:23|1.41987
15:41:24|1.41987
15:41:25|1.41959
15:41:26|1.41973
15:41:28|1.41973
15:41:30|1.41934
15:41:30|1.41934
15:41:31|1.41924
15:41:32|1.4182
15:41:33|1.41916
15:41:35|1.41933
15:41:36|1.41922
15:41:37|1.41922
15:41:38|1.41922
15:41:39|1.41973
15:41:40|1.41945
15:41:41|1.41946
15:41:42|1.41958
15:41:43|1.41958
15:41:44|1.41972
15:41:45|1.41972
15:41:46|1.4195
15:41:47|1.41964
15:41:48|1.41962
15:41:49|1.41977
15:41:50|1.41977
15:41:51|1.41962
15:41:52|1.41912
15:41:54|1.41912
15:41:54|1.41912
15:41:55|1.41907
15:41:56|1.41909
15:41:57|1.4191
15:41:58|1.41909
15:42:00|1.41909
15:42:00|1.41909
15:42:01|1.41923
15:42:03|1.41888
15:42:04|1.41919
15:42:04|1.41905
15:42:05|1.41952
15:42:06|1.41955
15:42:07|1.41955
15:42:08|1.41974
15:42:09|1.41962
15:42:11|1.41981
15:42:11|1.42016
15:42:13|1.42182
15:42:14|1.41864
15:42:14|1.41864
15:42:15|1.42
15:42:17|1.41943
15:42:18|1.41986
15:42:19|1.41986
15:42:20|1.42031
15:42:20|1.42026
15:42:23|1.42002
15:42:23|1.42002
15:42:24|1.42002
15:42:25|1.42076
15:42:26|1.42138
15:42:28|1.42083
15:42:28|1.42058
15:42:30|1.42084
15:42:30|1.4209
15:42:32|1.42168
15:42:32|1.42214
15:42:33|1.42185
15:42:34|1.42156
15:42:36|1.42142
15:42:37|1.4212
15:42:37|1.42281
15:42:38|1.42252
15:42:40|1.42267
15:42:41|1.42264
15:42:42|1.42242
15:42:43|1.4239
15:42:44|1.42251
15:42:45|1.42323
15:42:47|1.42263
15:42:47|1.42242
15:42:48|1.42242
15:42:49|1.42198
15:42:50|1.42152
15:42:51|1.42149
15:42:52|1.4217
15:42:53|1.42215
15:42:55|1.42201
15:42:55|1.42197
15:42:56|1.42146
15:42:58|1.42135
15:42:58|1.42191
15:42:59|1.42248
15:43:00|1.42255
15:43:01|1.42229
15:43:02|1.42152
15:43:04|1.42168
15:43:04|1.42039
15:43:05|1.41994
15:43:06|1.42008
15:43:07|1.42
15:43:09|1.41999
15:43:09|1.42017
15:43:10|1.42024
15:43:12|1.42025
15:43:12|1.42068
15:43:13|1.42144
15:43:15|1.42025
15:43:16|1.42024
15:43:17|1.42006
15:43:18|1.42
15:43:19|1.42001
15:43:20|1.421
15:43:21|1.42045
15:43:22|1.42175
15:43:24|1.42249
15:43:24|1.42269
15:43:26|1.42277
15:43:26|1.42317
15:43:28|1.42278
15:43:28|1.42253
15:43:30|1.42305
15:43:31|1.42331
15:43:32|1.42322
15:43:32|1.42348
15:43:33|1.42329
15:43:34|1.42339
15:43:36|1.42338
15:43:37|1.42338
15:43:38|1.42338
15:43:39|1.42258
15:43:40|1.42196
15:43:41|1.42214
15:43:42|1.42214
15:43:43|1.42199
15:43:44|1.42199
15:43:45|1.42222
15:43:46|1.42249
15:43:48|1.42226
15:43:48|1.42198
15:43:49|1.42204
15:43:50|1.42181
15:43:51|1.42207
15:43:52|1.42208
15:43:54|1.42207
15:43:54|1.42211
15:43:55|1.42207
15:43:56|1.42151
15:43:57|1.42148
15:43:58|1.42183
15:43:59|1.42157
15:44:00|1.42173
15:44:02|1.42168
15:44:02|1.42164
15:44:04|1.42164
15:44:04|1.42153
15:44:05|1.42173
15:44:06|1.42187
15:44:07|1.42186
15:44:08|1.42187
15:44:09|1.42186
15:44:11|1.42264
15:44:11|1.42199
15:44:12|1.42223
15:44:14|1.4219
15:44:14|1.42183
15:44:15|1.4218
15:44:16|1.4218
15:44:17|1.42249
15:44:18|1.42226
15:44:20|1.42304
15:44:20|1.42308
15:44:22|1.42305
15:44:22|1.42322
15:44:23|1.42334
15:44:25|1.42371
15:44:26|1.42398
15:44:28|1.42325
15:44:29|1.42334
15:44:30|1.42255
15:44:31|1.42292
15:44:32|1.42304
15:44:33|1.42318
15:44:34|1.42318
15:44:35|1.42309
15:44:36|1.42309
15:44:38|1.42375
15:44:39|1.42281
15:44:39|1.423
15:44:41|1.42242
15:44:41|1.42284
15:44:43|1.42288
15:44:44|1.42317
15:44:45|1.42227
15:44:46|1.42256
15:44:47|1.4225
15:44:48|1.42255
15:44:49|1.42242
15:44:49|1.42278
15:44:51|1.42292
15:44:51|1.4233
15:44:52|1.42299
15:44:54|1.42319
15:44:55|1.4231
15:44:56|1.42317
15:44:57|1.42317
15:44:58|1.42317
15:44:59|1.42347
15:45:00|1.42376
15:45:01|1.42409
15:45:02|1.4241
15:45:03|1.42427
15:45:04|1.4241
15:45:05|1.42423
15:45:06|1.4242
15:45:07|1.42437
15:45:08|1.42424
15:45:10|1.42432
15:45:10|1.42414
15:45:12|1.42403
15:45:13|1.42299
15:45:14|1.42172
15:45:15|1.42171
15:45:16|1.42126
15:45:17|1.42127
15:45:18|1.42102
15:45:19|1.42157
15:45:20|1.42146
15:45:21|1.42164
15:45:22|1.4225
15:45:23|1.4225
15:45:24|1.4223
15:45:26|1.42279
15:45:27|1.42279
15:45:27|1.42298
15:45:28|1.42314
15:45:29|1.42311
15:45:32|1.42314
15:45:32|1.42301
15:45:33|1.42212
15:45:34|1.42221
15:45:36|1.42221
15:45:36|1.42221
15:45:37|1.42243
15:45:39|1.42213
15:45:40|1.42195
15:45:40|1.42254
15:45:42|1.42259
15:45:43|1.42259
15:45:44|1.42285
15:45:44|1.42213
15:45:46|1.42214
15:45:47|1.42264
15:45:48|1.42286
15:45:49|1.42214
15:45:50|1.42233
15:45:51|1.4225
15:45:52|1.42212
15:45:53|1.42213
15:45:54|1.42227
15:45:55|1.42227
15:45:56|1.42225
15:45:57|1.42212
15:45:58|1.42175
15:45:59|1.42158
15:46:00|1.42158
15:46:01|1.42129
15:46:02|1.42132
15:46:03|1.42103
15:46:04|1.42101
15:46:05|1.42102
15:46:06|1.42063
15:46:07|1.42039
15:46:08|1.421
15:46:09|1.42096
15:46:10|1.42102
15:46:11|1.42098
15:46:12|1.4208
15:46:13|1.42129
15:46:14|1.42278
15:46:15|1.42275
15:46:16|1.42243
15:46:17|1.42243
15:46:18|1.42166
15:46:19|1.42166
15:46:20|1.42166
15:46:21|1.42176
15:46:22|1.42176
15:46:23|1.42114
15:46:24|1.42166
15:46:25|1.42186
15:46:26|1.42186
15:46:27|1.42177
15:46:28|1.42178
15:46:29|1.42178
15:46:31|1.42198
15:46:32|1.42165
15:46:33|1.421
15:46:33|1.42101
15:46:35|1.42103
15:46:36|1.421
15:46:37|1.421
15:46:38|1.421
15:46:39|1.42075
15:46:40|1.42041
15:46:41|1.42071
15:46:42|1.42081
15:46:43|1.42071
15:46:44|1.4207
15:46:45|1.42165
15:46:46|1.423
15:46:48|1.42325
15:46:48|1.42414
15:46:49|1.42429
15:46:50|1.42383
15:46:51|1.42357
15:46:52|1.42357
15:46:53|1.42357
15:46:55|1.42357
15:46:55|1.42348
15:46:56|1.42312
15:46:57|1.42362
15:46:58|1.42339
15:46:59|1.42263
15:47:00|1.42296
15:47:01|1.42144
15:47:02|1.42038
15:47:03|1.4209
15:47:04|1.42087
15:47:06|1.42095
15:47:06|1.42109
15:47:07|1.4209
15:47:08|1.42025
15:47:09|1.41963
15:47:10|1.41963
15:47:11|1.41952
15:47:12|1.41952
15:47:13|1.42011
15:47:14|1.41972
15:47:15|1.41954
15:47:16|1.41958
15:47:17|1.41958
15:47:19|1.42096
15:47:19|1.41999
15:47:21|1.42052
15:47:21|1.42053
15:47:23|1.41999
15:47:23|1.42015
15:47:24|1.42036
15:47:25|1.42051
15:47:27|1.42173
15:47:28|1.42173
15:47:29|1.42239
15:47:30|1.42292
15:47:31|1.42334
15:47:33|1.42334
15:47:34|1.42326
15:47:34|1.424
15:47:35|1.42407
15:47:36|1.42362
15:47:38|1.42362
15:47:39|1.4243
15:47:40|1.42362
15:47:41|1.42365
15:47:42|1.42176
15:47:43|1.42199
15:47:44|1.42199
15:47:45|1.42185
15:47:46|1.42229
15:47:47|1.4217
15:47:48|1.42218
15:47:49|1.42229
15:47:50|1.42217
15:47:51|1.42201
15:47:52|1.42201
15:47:53|1.42201
15:47:54|1.42216
15:47:55|1.42216
15:47:56|1.42212
15:47:57|1.42212
15:47:58|1.42204
15:47:59|1.42204
15:48:00|1.42201
15:48:01|1.42214
15:48:03|1.42114
15:48:03|1.4212
15:48:05|1.42221
15:48:06|1.42199
15:48:07|1.42147
15:48:07|1.42147
15:48:09|1.42188
15:48:10|1.4215
15:48:11|1.42147
15:48:11|1.42139
15:48:12|1.42096
15:48:13|1.42096
15:48:15|1.42152
15:48:15|1.42097
15:48:17|1.42161
15:48:17|1.42176
15:48:19|1.42178
15:48:19|1.41963
15:48:21|1.41966
15:48:22|1.41974
15:48:23|1.41974
15:48:23|1.41974
15:48:24|1.41952
15:48:25|1.419
15:48:27|1.419
15:48:28|1.41851
15:48:29|1.41852
15:48:31|1.41852
15:48:32|1.41808
15:48:33|1.41806
15:48:34|1.41596
15:48:34|1.41726
15:48:36|1.41733
15:48:37|1.41712
15:48:38|1.4177
15:48:39|1.41787
15:48:40|1.41787
15:48:41|1.41881
15:48:42|1.41875
15:48:43|1.41879
15:48:45|1.41879
15:48:45|1.41879
15:48:47|1.41809
15:48:47|1.41879
15:48:49|1.41837
15:48:49|1.41996
15:48:50|1.41976
15:48:52|1.42005
15:48:52|1.42119
15:48:54|1.42151
15:48:55|1.42025
15:48:56|1.42026
15:48:57|1.42047
15:48:58|1.42079
15:48:58|1.42023
15:48:59|1.4209
15:49:01|1.4207
15:49:02|1.42225
15:49:02|1.42169
15:49:04|1.42088
15:49:06|1.42089
15:49:06|1.42171
15:49:07|1.42171
15:49:08|1.42274
15:49:09|1.42281
15:49:10|1.42291
15:49:11|1.42183
15:49:12|1.42133
15:49:14|1.42129
15:49:14|1.42166
15:49:15|1.42227
15:49:17|1.42227
15:49:18|1.42186
15:49:18|1.42186
15:49:19|1.42179
15:49:20|1.42179
15:49:21|1.42204
15:49:22|1.42274
15:49:24|1.4233
15:49:24|1.4233
15:49:25|1.423
15:49:26|1.42287
15:49:28|1.42287
15:49:29|1.42323
15:49:30|1.42323
15:49:31|1.42307
15:49:32|1.42308
15:49:33|1.4233
15:49:34|1.42312
15:49:35|1.42312
15:49:36|1.42312
15:49:37|1.42269
15:49:38|1.42291
15:49:39|1.42205
15:49:40|1.42225
15:49:41|1.41912
15:49:42|1.41916
15:49:43|1.41916
15:49:44|1.41916
15:49:45|1.41843
15:49:46|1.41879
15:49:47|1.41873
15:49:48|1.41873
15:49:49|1.41871
15:49:50|1.41859
15:49:51|1.4191
15:49:52|1.4191
15:49:53|1.41852
15:49:54|1.41888
15:49:55|1.41888
15:49:56|1.42004
15:49:57|1.42045
15:49:58|1.42053
15:49:59|1.42139
15:50:00|1.4211
15:50:01|1.42233
15:50:02|1.42148
15:50:03|1.42181
15:50:04|1.42187
15:50:05|1.4225
15:50:06|1.4225
15:50:07|1.42278
15:50:08|1.42499
15:50:09|1.4242
15:50:10|1.42439
15:50:11|1.42392
15:50:12|1.42392
15:50:13|1.42454
15:50:14|1.42418
15:50:15|1.42418
15:50:16|1.425
15:50:17|1.42446
15:50:18|1.42394
15:50:19|1.42403
15:50:21|1.42406
15:50:22|1.42406
15:50:22|1.42462
15:50:23|1.4248
15:50:24|1.42468
15:50:25|1.42462
15:50:26|1.42456
15:50:27|1.42407
15:50:28|1.42427
15:50:29|1.42456
15:50:31|1.42456
15:50:32|1.42461
15:50:33|1.42483
15:50:34|1.425
15:50:35|1.425
15:50:36|1.42678
15:50:37|1.42689
15:50:38|1.42713
15:50:39|1.42431
15:50:40|1.42432
15:50:41|1.4245
15:50:43|1.4245
15:50:44|1.42372
15:50:44|1.425
15:50:45|1.42484
15:50:46|1.42484
15:50:48|1.42484
15:50:48|1.42473
15:50:49|1.42311
15:50:50|1.4238
15:50:52|1.42344
15:50:53|1.42344
15:50:54|1.42346
15:50:54|1.42447
15:50:55|1.42446
15:50:57|1.42449
15:50:58|1.42499
15:50:58|1.4242
15:51:00|1.42383
15:51:01|1.424
15:51:02|1.42427
15:51:03|1.42427
15:51:03|1.4239
15:51:04|1.42381
15:51:06|1.4234
15:51:07|1.42328
15:51:08|1.42361
15:51:09|1.42277
15:51:10|1.42341
15:51:11|1.42311
15:51:13|1.42313
15:51:13|1.42301
15:51:14|1.42301
15:51:15|1.42348
15:51:16|1.42348
15:51:18|1.42394
15:51:18|1.42394
15:51:20|1.42394
15:51:20|1.42405
15:51:22|1.42405
15:51:23|1.42597
15:51:24|1.42597
15:51:25|1.42547
15:51:26|1.42593
15:51:26|1.42669
15:51:28|1.42688
15:51:28|1.42595
15:51:29|1.42698
15:51:32|1.42472
15:51:32|1.42543
15:51:33|1.42649
15:51:35|1.42669
15:51:36|1.42669
15:51:37|1.4268
15:51:38|1.42713
15:51:39|1.42751
15:51:40|1.42724
15:51:41|1.4276
15:51:42|1.4261
15:51:43|1.42688
15:51:44|1.42689
15:51:45|1.42686
15:51:46|1.4266
15:51:47|1.42658
15:51:48|1.42658
15:51:49|1.42709
15:51:51|1.42673
15:51:52|1.42694
15:51:53|1.42724
15:51:54|1.42723
15:51:55|1.42711
15:51:56|1.42705
15:51:57|1.42694
15:51:58|1.42751
15:51:59|1.42751
15:52:00|1.42739
15:52:02|1.42698
15:52:02|1.42723
15:52:04|1.42673
15:52:04|1.42603
15:52:05|1.42524
15:52:07|1.42573
15:52:07|1.42497
15:52:08|1.42497
15:52:09|1.424
15:52:11|1.4248
15:52:11|1.42479
15:52:13|1.42503
15:52:14|1.42534
15:52:14|1.42722
15:52:15|1.42673
15:52:16|1.42676
15:52:18|1.42681
15:52:19|1.42689
15:52:20|1.42684
15:52:21|1.42696
15:52:22|1.42696
15:52:23|1.4273
15:52:24|1.42708
15:52:25|1.42743
15:52:26|1.42766
15:52:27|1.42762
15:52:28|1.42582
15:52:29|1.42601
15:52:30|1.42641
15:52:31|1.42624
15:52:32|1.42624
15:52:34|1.42631
15:52:35|1.42665
15:52:35|1.42647
15:52:36|1.42653
15:52:38|1.42706
15:52:39|1.42671
15:52:40|1.42694
15:52:41|1.42652
15:52:42|1.42611
15:52:43|1.42622
15:52:43|1.42602
15:52:45|1.42596
15:52:45|1.42595
15:52:47|1.426
15:52:47|1.426
15:52:49|1.42599
15:52:50|1.42749
15:52:51|1.42569
15:52:51|1.4261
15:52:52|1.42595
15:52:54|1.42517
15:52:55|1.42567
15:52:56|1.42567
15:52:57|1.42574
15:52:58|1.42574
15:52:59|1.4262
15:53:00|1.4262
15:53:02|1.42601
15:53:03|1.42526
15:53:04|1.42484
15:53:05|1.42489
15:53:06|1.42503
15:53:07|1.42523
15:53:08|1.42522
15:53:09|1.42516
15:53:10|1.42512
15:53:11|1.42474
15:53:13|1.42528
15:53:13|1.42564
15:53:15|1.42532
15:53:15|1.42647
15:53:16|1.42649
15:53:17|1.42681
15:53:18|1.42727
15:53:19|1.42742
15:53:20|1.42706
15:53:21|1.42705
15:53:22|1.42721
15:53:23|1.42731
15:53:24|1.42836
15:53:25|1.42819
15:53:26|1.42852
15:53:27|1.42824
15:53:29|1.42828
15:53:29|1.42852
15:53:30|1.42827
15:53:31|1.42801
15:53:33|1.42801
15:53:34|1.428
15:53:36|1.42884
15:53:36|1.42814
15:53:38|1.42838
15:53:38|1.42788
15:53:39|1.42886
15:53:41|1.42838
15:53:42|1.42767
15:53:43|1.42792
15:53:43|1.42691
15:53:45|1.42691
15:53:46|1.42747
15:53:47|1.42749
15:53:47|1.42749
15:53:48|1.42757
15:53:50|1.42753
15:53:50|1.42754
15:53:52|1.42746
15:53:52|1.42686
15:53:54|1.42675
15:53:55|1.42675
15:53:56|1.42687
15:53:57|1.42639
15:53:58|1.4264
15:53:59|1.42667
15:54:00|1.4269
15:54:01|1.42724
15:54:02|1.42706
15:54:03|1.42715
15:54:04|1.42698
15:54:05|1.42705
15:54:07|1.42705
15:54:07|1.42705
15:54:08|1.42705
15:54:09|1.42705
15:54:11|1.42661
15:54:12|1.42651
15:54:12|1.42639
15:54:13|1.42633
15:54:14|1.42493
15:54:15|1.42451
15:54:16|1.42362
15:54:17|1.42193
15:54:18|1.42193
15:54:19|1.42213
15:54:20|1.42256
15:54:22|1.42239
15:54:23|1.42296
15:54:23|1.42296
15:54:24|1.42259
15:54:25|1.42394
15:54:26|1.4232
15:54:27|1.4232
15:54:29|1.42321
15:54:30|1.42381
15:54:31|1.42325
15:54:32|1.42296
15:54:32|1.42296
15:54:35|1.42201
15:54:35|1.42228
15:54:37|1.42196
15:54:38|1.4216
15:54:38|1.42189
15:54:39|1.42057
15:54:41|1.419
15:54:41|1.41946
15:54:42|1.41957
15:54:44|1.4216
15:54:45|1.42037
15:54:46|1.41987
15:54:47|1.41985
15:54:48|1.4195
15:54:49|1.42109
15:54:49|1.4211
15:54:51|1.42139
15:54:52|1.42149
15:54:53|1.42151
15:54:54|1.42115
15:54:55|1.4215
15:54:56|1.42166
15:54:57|1.42166
15:54:58|1.4211
15:54:59|1.42099
15:55:00|1.42157
15:55:01|1.42149
15:55:02|1.42149
15:55:04|1.42107
15:55:04|1.42008
15:55:05|1.42083
15:55:06|1.42092
15:55:07|1.4203
15:55:09|1.42067
15:55:10|1.42089
15:55:11|1.4208
15:55:12|1.42056
15:55:13|1.42
15:55:14|1.41954
15:55:15|1.41954
15:55:16|1.42055
15:55:17|1.42054
15:55:18|1.42195
15:55:19|1.42194
15:55:20|1.42157
15:55:21|1.42157
15:55:22|1.42161
15:55:23|1.42223
15:55:24|1.4225
15:55:25|1.42349
15:55:26|1.42377
15:55:27|1.42377
15:55:28|1.42433
15:55:29|1.42365
15:55:30|1.42397
15:55:31|1.42371
15:55:32|1.42371
15:55:33|1.42444
15:55:34|1.42447
15:55:35|1.42444
15:55:37|1.42459
15:55:38|1.42508
15:55:39|1.42508
15:55:40|1.42587
15:55:41|1.42643
15:55:42|1.42664
15:55:43|1.4268
15:55:43|1.42769
15:55:45|1.42772
15:55:46|1.42772
15:55:47|1.42782
15:55:48|1.42782
15:55:49|1.42779
15:55:50|1.42777
15:55:51|1.42744
15:55:52|1.42724
15:55:53|1.42786
15:55:54|1.42796
15:55:55|1.42714
15:55:56|1.42714
15:55:57|1.42785
15:55:58|1.42823
15:55:59|1.42823
15:56:00|1.42831
15:56:01|1.42768
15:56:02|1.4281
15:56:03|1.42839
15:56:04|1.4285
15:56:05|1.4285
15:56:06|1.42881
15:56:07|1.42863
15:56:08|1.42863
15:56:09|1.42887
15:56:10|1.42887
15:56:11|1.42753
15:56:12|1.42755
15:56:13|1.42725
15:56:14|1.42771
15:56:15|1.42709
15:56:16|1.42668
15:56:17|1.42684
15:56:18|1.42638
15:56:19|1.42638
15:56:20|1.42798
15:56:21|1.42798
15:56:22|1.42799
15:56:23|1.42819
15:56:24|1.42819
15:56:25|1.42793
15:56:26|1.42765
15:56:27|1.42837
15:56:28|1.42807
15:56:29|1.42805
15:56:30|1.42805
15:56:31|1.42737
15:56:32|1.4268
15:56:33|1.42625
15:56:34|1.42626
15:56:35|1.42629
15:56:36|1.42673
15:56:38|1.42692
15:56:39|1.42764
15:56:39|1.42764
15:56:41|1.428
15:56:41|1.428
15:56:42|1.427
15:56:44|1.4271
15:56:44|1.42731
15:56:45|1.42731
15:56:46|1.42683
15:56:49|1.42457
15:56:49|1.42649
15:56:51|1.42653
15:56:52|1.42598
15:56:53|1.42727
15:56:53|1.42777
15:56:55|1.42761
15:56:56|1.42863
15:56:56|1.42833
15:56:57|1.42577
15:56:58|1.42571
15:57:00|1.42625
15:57:01|1.42624
15:57:02|1.42527
15:57:03|1.42563
15:57:04|1.42583
15:57:05|1.42625
15:57:06|1.42621
15:57:07|1.42667
15:57:08|1.42667
15:57:09|1.42734
15:57:10|1.42734
15:57:11|1.42734
15:57:12|1.4264
15:57:13|1.42682
15:57:14|1.42653
15:57:15|1.427
15:57:16|1.42732
15:57:17|1.42698
15:57:18|1.42724
15:57:19|1.42712
15:57:21|1.42712
15:57:21|1.42776
15:57:22|1.42776
15:57:24|1.42776
15:57:24|1.42756
15:57:26|1.42799
15:57:27|1.42753
15:57:27|1.42753
15:57:29|1.42687
15:57:30|1.42788
15:57:30|1.42788
15:57:31|1.42719
15:57:32|1.42666
15:57:33|1.42666
15:57:35|1.42699
15:57:36|1.42699
15:57:37|1.42628
15:57:39|1.42656
15:57:39|1.42672
15:57:41|1.42624
15:57:41|1.42682
15:57:43|1.42673
15:57:43|1.42672
15:57:45|1.42672
15:57:46|1.42672
15:57:47|1.42682
15:57:49|1.42678
15:57:50|1.42738
15:57:51|1.428
15:57:52|1.42705
15:57:52|1.42558
15:57:53|1.42452
15:57:55|1.42525
15:57:56|1.42417
15:57:57|1.42419
15:57:57|1.42376
15:57:58|1.42363
15:57:59|1.42363
15:58:01|1.42362
15:58:02|1.4224
15:58:02|1.42152
15:58:03|1.42241
15:58:04|1.42233
15:58:06|1.4214
15:58:07|1.42187
15:58:08|1.42233
15:58:09|1.42233
15:58:10|1.42263
15:58:11|1.42363
15:58:12|1.42549
15:58:13|1.4238
15:58:15|1.42458
15:58:16|1.42493
15:58:16|1.42463
15:58:18|1.42475
15:58:19|1.42469
15:58:20|1.42595
15:58:21|1.42614
15:58:22|1.42614
15:58:23|1.4255
15:58:24|1.42563
15:58:25|1.42685
15:58:26|1.42589
15:58:27|1.42604
15:58:28|1.42638
15:58:29|1.42638
15:58:30|1.42623
15:58:31|1.42699
15:58:32|1.42699
15:58:33|1.42688
15:58:34|1.42687
15:58:35|1.42687
15:58:36|1.42666
15:58:37|1.42665
15:58:39|1.42665
15:58:40|1.42675
15:58:40|1.42735
15:58:42|1.42495
15:58:42|1.42496
15:58:44|1.4242
15:58:45|1.42507
15:58:45|1.42544
15:58:47|1.4242
15:58:47|1.42461
15:58:49|1.42461
15:58:50|1.42483
15:58:51|1.42642
15:58:51|1.42636
15:58:53|1.42615
15:58:54|1.42615
15:58:54|1.42664
15:58:55|1.42614
15:58:56|1.42614
15:58:57|1.42534
15:58:59|1.42639
15:58:59|1.42647
15:59:01|1.42687
15:59:01|1.427
15:59:03|1.427
15:59:04|1.427
15:59:06|1.42699
15:59:07|1.42661
15:59:08|1.42662
15:59:09|1.42633
15:59:10|1.42699
15:59:11|1.42699
15:59:12|1.42661
15:59:13|1.42661
15:59:15|1.427
15:59:15|1.427
15:59:17|1.42697
15:59:17|1.42696
15:59:18|1.42696
15:59:19|1.42685
15:59:20|1.42669
15:59:21|1.427
15:59:22|1.42655
15:59:23|1.42655
15:59:24|1.42685
15:59:26|1.427
15:59:27|1.42684
15:59:28|1.42692
15:59:29|1.427
15:59:30|1.42687
15:59:31|1.42782
15:59:32|1.42782
15:59:34|1.42782
15:59:34|1.42861
15:59:35|1.42888
15:59:36|1.42916
15:59:38|1.42866
15:59:39|1.42854
15:59:40|1.42963
15:59:41|1.4296
15:59:42|1.42959
15:59:43|1.42879
15:59:44|1.42989
15:59:45|1.42927
15:59:46|1.42935
15:59:47|1.42999
15:59:49|1.43031
15:59:50|1.43043
15:59:51|1.42959
15:59:51|1.43
15:59:53|1.43223
15:59:54|1.43111
15:59:54|1.43111
15:59:56|1.43076
15:59:56|1.43159
15:59:57|1.43148
15:59:59|1.43185
16:00:00|1.43186
16:00:01|1.43111
16:00:02|1.4313
16:00:03|1.4313
16:00:04|1.4313
16:00:05|1.42961
16:00:06|1.4309
16:00:07|1.43109
16:00:08|1.4309
16:00:09|1.43029
16:00:10|1.43194
16:00:11|1.43194
16:00:12|1.43194
16:00:13|1.43148
16:00:14|1.43152
16:00:15|1.43152
16:00:16|1.43495
16:00:17|1.43418
16:00:18|1.43418
16:00:19|1.43444
16:00:20|1.43452
16:00:21|1.43443
16:00:22|1.4347
16:00:23|1.43438
16:00:24|1.43459
16:00:25|1.43541
16:00:27|1.43348
16:00:28|1.43348
16:00:28|1.43348
16:00:29|1.43474
16:00:30|1.43454
16:00:31|1.43469
16:00:32|1.433
16:00:33|1.43387
16:00:34|1.43221
16:00:35|1.43225
16:00:36|1.43222
16:00:37|1.43367
16:00:38|1.4337
16:00:39|1.43387
16:00:41|1.43347
16:00:42|1.43368
16:00:44|1.43383
16:00:45|1.43419
16:00:45|1.43394
16:00:47|1.43466
16:00:47|1.43552
16:00:49|1.4368
16:00:50|1.43544
16:00:50|1.43436
16:00:51|1.43467
16:00:53|1.43441
16:00:53|1.43465
16:00:55|1.43444
16:00:55|1.43437
16:00:56|1.43453
16:00:57|1.43444
16:00:59|1.43458
16:01:00|1.4338
16:01:02|1.431
16:01:02|1.42969
16:01:03|1.43208
16:01:04|1.42991
16:01:05|1.42935
16:01:06|1.42976
16:01:07|1.42826
16:01:08|1.428
16:01:09|1.42737
16:01:10|1.42634
16:01:11|1.4271
16:01:13|1.42877
16:01:14|1.4278
16:01:15|1.43195
16:01:16|1.43185
16:01:17|1.43303
16:01:18|1.43333
16:01:19|1.4335
16:01:20|1.43185
16:01:21|1.43343
16:01:22|1.43299
16:01:23|1.4334
16:01:24|1.43522
16:01:25|1.43519
16:01:26|1.43409
16:01:27|1.43435
16:01:28|1.43475
16:01:29|1.43525
16:01:30|1.43598
16:01:31|1.43592
16:01:32|1.43633
16:01:33|1.43619
16:01:34|1.4362
16:01:35|1.43671
16:01:36|1.43521
16:01:37|1.43554
16:01:38|1.43513
16:01:39|1.43432
16:01:40|1.43538
16:01:42|1.43398
16:01:42|1.43534
16:01:43|1.4354
16:01:45|1.43571
16:01:45|1.43635
16:01:47|1.43664
16:01:47|1.43677
16:01:49|1.43768
16:01:50|1.43723
16:01:51|1.43515
16:01:52|1.43485
16:01:53|1.43459
16:01:54|1.43505
16:01:55|1.43459
16:01:56|1.43295
16:01:57|1.43334
16:01:58|1.4333
16:01:59|1.43448
16:02:00|1.43517
16:02:01|1.43659
16:02:02|1.43649
16:02:03|1.43635
16:02:04|1.43625
16:02:06|1.43459
16:02:06|1.4337
16:02:08|1.43352
16:02:08|1.43274
16:02:09|1.43197
16:02:10|1.4317
16:02:12|1.43146
16:02:13|1.43247
16:02:14|1.43276
16:02:15|1.43302
16:02:16|1.43303
16:02:17|1.43343
16:02:18|1.43395
16:02:18|1.43579
16:02:19|1.4358
16:02:21|1.43741
16:02:21|1.43854
16:02:23|1.43854
16:02:23|1.43826
16:02:25|1.43809
16:02:25|1.43854
16:02:26|1.43805
16:02:27|1.43788
16:02:29|1.43845
16:02:29|1.43866
16:02:30|1.43934
16:02:32|1.43894
16:02:32|1.43864
16:02:33|1.4385
16:02:35|1.43783
16:02:36|1.43781
16:02:36|1.43758
16:02:37|1.43752
16:02:38|1.43767
16:02:39|1.4378
16:02:41|1.43752
16:02:42|1.4367
16:02:44|1.43681
16:02:45|1.43695
16:02:46|1.43683
16:02:46|1.43701
16:02:48|1.43739
16:02:49|1.43673
16:02:50|1.43611
16:02:51|1.43444
16:02:52|1.43525
16:02:53|1.43481
16:02:54|1.43365
16:02:55|1.43291
16:02:56|1.43465
16:02:57|1.43437
16:02:58|1.43503
16:02:59|1.435
16:03:00|1.43489
16:03:01|1.43488
16:03:02|1.43395
16:03:03|1.43412
16:03:04|1.43325
16:03:05|1.43334
16:03:06|1.43334
16:03:07|1.43333
16:03:08|1.43362
16:03:10|1.43362
16:03:10|1.43304
16:03:11|1.43325
16:03:12|1.43306
16:03:13|1.43309
16:03:14|1.43317
16:03:15|1.4332
16:03:16|1.43372
16:03:18|1.43338
16:03:18|1.43351
16:03:19|1.43377
16:03:20|1.43394
16:03:21|1.43394
16:03:22|1.43472
16:03:23|1.4359
16:03:24|1.438
16:03:26|1.43772
16:03:26|1.43573
16:03:27|1.436
16:03:28|1.43554
16:03:29|1.43601
16:03:31|1.43589
16:03:31|1.43573
16:03:32|1.43566
16:03:34|1.43457
16:03:34|1.43502
16:03:35|1.43593
16:03:36|1.43548
16:03:37|1.43629
16:03:39|1.4363
16:03:39|1.43798
16:03:40|1.43696
16:03:41|1.43673
16:03:43|1.43678
16:03:45|1.43829
16:03:45|1.43874
16:03:47|1.43914
16:03:48|1.43898
16:03:49|1.43842
16:03:50|1.43813
16:03:51|1.43637
16:03:52|1.43516
16:03:53|1.43661
16:03:54|1.43609
16:03:55|1.43518
16:03:56|1.4355
16:03:57|1.43513
16:03:58|1.43513
16:03:59|1.43512
16:04:00|1.43421
16:04:01|1.43453
16:04:02|1.43679
16:04:03|1.43705
16:04:04|1.43646
16:04:05|1.43624
16:04:06|1.4361
16:04:07|1.43587
16:04:08|1.43586
16:04:09|1.43557
16:04:11|1.43546
16:04:11|1.43558
16:04:12|1.43558
16:04:13|1.43579
16:04:14|1.43579
16:04:15|1.43772
16:04:16|1.43778
16:04:17|1.43791
16:04:18|1.43723
16:04:20|1.43643
16:04:20|1.43589
16:04:21|1.43559
16:04:22|1.43559
16:04:23|1.43559
16:04:24|1.43569
16:04:25|1.43566
16:04:26|1.43566
16:04:27|1.43569
16:04:28|1.43572
16:04:29|1.43572
16:04:31|1.4356
16:04:31|1.43632
16:04:33|1.43628
16:04:33|1.43613
16:04:35|1.43564
16:04:35|1.43564
16:04:36|1.43678
16:04:38|1.43679
16:04:39|1.43757
16:04:40|1.43896
16:04:40|1.43883
16:04:42|1.43824
16:04:43|1.43725
16:04:44|1.43759
16:04:45|1.43853
16:04:46|1.43852
16:04:47|1.43849
16:04:48|1.43759
16:04:49|1.43759
16:04:50|1.43819
16:04:51|1.43746
16:04:52|1.43791
16:04:53|1.43792
16:04:54|1.43807
16:04:55|1.4379
16:04:56|1.4379
16:04:57|1.4379
16:04:58|1.43765
16:04:59|1.43723
16:05:00|1.43784
16:05:01|1.43723
16:05:02|1.43751
16:05:04|1.43709
16:05:05|1.43697
16:05:05|1.43655
16:05:06|1.43596
16:05:07|1.43729
16:05:08|1.43773
16:05:10|1.43807
16:05:10|1.43807
16:05:11|1.43761
16:05:13|1.43807
16:05:13|1.43807
16:05:14|1.43793
16:05:15|1.43818
16:05:16|1.43849
16:05:17|1.4377
16:05:18|1.4377
16:05:19|1.43802
16:05:21|1.43768
16:05:21|1.43856
16:05:22|1.43809
16:05:23|1.43809
16:05:24|1.43752
16:05:26|1.43756
16:05:26|1.43788
16:05:27|1.43773
16:05:28|1.43773
16:05:30|1.43773
16:05:30|1.43874
16:05:31|1.43701
16:05:33|1.43701
16:05:33|1.43735
16:05:35|1.43735
16:05:35|1.43735
16:05:37|1.43879
16:05:38|1.43829
16:05:38|1.43833
16:05:39|1.43864
16:05:41|1.43874
16:05:42|1.43884
16:05:42|1.43807
16:05:44|1.43807
16:05:45|1.43882
16:05:47|1.43812
16:05:48|1.43808
16:05:49|1.43756
16:05:50|1.43713
16:05:51|1.43746
16:05:52|1.43728
16:05:53|1.43731
16:05:54|1.43746
16:05:55|1.437
16:05:56|1.43426
16:05:58|1.43457
16:05:58|1.43464
16:06:00|1.43365
16:06:00|1.43436
16:06:01|1.43478
16:06:02|1.43603
16:06:03|1.4361
16:06:04|1.4361
16:06:05|1.43558
16:06:06|1.436
16:06:07|1.4359
16:06:08|1.43541
16:06:10|1.43454
16:06:10|1.434
16:06:11|1.434
16:06:12|1.43318
16:06:13|1.433
16:06:15|1.43433
16:06:16|1.43364
16:06:17|1.43386
16:06:18|1.43408
16:06:19|1.434
16:06:20|1.43407
16:06:21|1.43368
16:06:22|1.43248
16:06:23|1.43235
16:06:24|1.432
16:06:25|1.432
16:06:26|1.432
16:06:27|1.432
16:06:28|1.43155
16:06:29|1.43155
16:06:30|1.43173
16:06:31|1.43173
16:06:32|1.43114
16:06:33|1.43019
16:06:34|1.4302
16:06:35|1.43
16:06:36|1.42887
16:06:37|1.42846
16:06:38|1.42842
16:06:39|1.42837
16:06:40|1.42852
16:06:41|1.42844
16:06:42|1.42858
16:06:43|1.42868
16:06:44|1.43015
16:06:45|1.43014
16:06:46|1.43107
16:06:48|1.43063
16:06:48|1.43096
16:06:50|1.43077
16:06:50|1.43115
16:06:51|1.43092
16:06:52|1.43023
16:06:54|1.42968
16:06:54|1.42954
16:06:55|1.42894
16:06:57|1.42879
16:06:58|1.42908
16:06:59|1.42876
16:07:00|1.42797
16:07:01|1.42696
16:07:02|1.42694
16:07:03|1.42656
16:07:04|1.42544
16:07:05|1.42513
16:07:06|1.425
16:07:08|1.4245
16:07:09|1.42466
16:07:09|1.4236
16:07:11|1.4231
16:07:12|1.42434
16:07:12|1.42417
16:07:13|1.424
16:07:14|1.42406
16:07:15|1.42383
16:07:16|1.42315
16:07:17|1.42299
16:07:18|1.4222
16:07:19|1.4218
16:07:20|1.42239
16:07:22|1.42192
16:07:23|1.42071
16:07:23|1.41983
16:07:24|1.42066
16:07:26|1.421
16:07:26|1.41879
16:07:27|1.41984
16:07:28|1.41935
16:07:30|1.41975
16:07:31|1.41917
16:07:31|1.41921
16:07:32|1.41934
16:07:33|1.41889
16:07:34|1.41837
16:07:35|1.41833
16:07:36|1.41837
16:07:37|1.41828
16:07:38|1.4183
16:07:39|1.41819
16:07:40|1.41862
16:07:41|1.41857
16:07:43|1.41815
16:07:43|1.41871
16:07:44|1.4187
16:07:45|1.41843
16:07:46|1.41843
16:07:47|1.41795
16:07:49|1.41811
16:07:50|1.41861
16:07:51|1.41885
16:07:53|1.41844
16:07:53|1.41819
16:07:54|1.41726
16:07:55|1.41723
16:07:57|1.41651
16:07:58|1.41706
16:07:59|1.41697
16:07:59|1.41658
16:08:01|1.41662
16:08:01|1.41723
16:08:02|1.4165
16:08:03|1.41651
16:08:05|1.41661
16:08:05|1.41619
16:08:07|1.41615
16:08:07|1.41534
16:08:09|1.41648
16:08:09|1.41665
16:08:10|1.41632
16:08:12|1.41563
16:08:12|1.41567
16:08:14|1.41638
16:08:15|1.41764
16:08:17|1.41829
16:08:17|1.418
16:08:19|1.41582
16:08:19|1.41689
16:08:21|1.41596
16:08:21|1.41456
16:08:22|1.41527
16:08:23|1.41471
16:08:25|1.41427
16:08:25|1.41418
16:08:26|1.41459
16:08:27|1.41422
16:08:28|1.41452
16:08:29|1.41504
16:08:31|1.41565
16:08:32|1.41595
16:08:32|1.41632
16:08:33|1.4158
16:08:34|1.41556
16:08:36|1.41581
16:08:36|1.4163
16:08:37|1.4163
16:08:38|1.4163
16:08:39|1.41581
16:08:41|1.41512
16:08:41|1.41517
16:08:42|1.41582
16:08:43|1.41459
16:08:44|1.41457
16:08:46|1.41457
16:08:46|1.4143
16:08:47|1.41407
16:08:49|1.41421
16:08:50|1.4144
16:08:51|1.41467
16:08:52|1.41467
16:08:53|1.41483
16:08:54|1.41519
16:08:55|1.41607
16:08:56|1.41706
16:08:57|1.41728
16:08:59|1.41998
16:08:59|1.41819
16:09:01|1.41784
16:09:01|1.41766
16:09:02|1.41992
16:09:04|1.41953
16:09:05|1.42
16:09:06|1.42008
16:09:07|1.41975
16:09:07|1.41953
16:09:09|1.41914
16:09:09|1.41914
16:09:11|1.41851
16:09:11|1.41857
16:09:13|1.41805
16:09:13|1.41805
16:09:15|1.41786
16:09:16|1.41975
16:09:16|1.4198
16:09:17|1.42008
16:09:18|1.42078
16:09:19|1.41998
16:09:21|1.41895
16:09:21|1.41939
16:09:22|1.42008
16:09:23|1.42008
16:09:24|1.42086
16:09:25|1.42104
16:09:27|1.41985
16:09:27|1.41985
16:09:28|1.4196
16:09:30|1.41995
16:09:30|1.41975
16:09:32|1.41975
16:09:32|1.42051
16:09:33|1.42075
16:09:35|1.42075
16:09:35|1.4204
16:09:36|1.42002
16:09:37|1.42037
16:09:38|1.42005
16:09:39|1.41954
16:09:41|1.41951
16:09:42|1.41953
16:09:43|1.42037
16:09:43|1.41848
16:09:45|1.41888
16:09:46|1.41849
16:09:47|1.41846
16:09:48|1.419
16:09:49|1.41951
16:09:49|1.41953
16:09:51|1.41845
16:09:53|1.41845
16:09:54|1.41801
16:09:55|1.41801
16:09:55|1.41838
16:09:56|1.41834
16:09:58|1.41834
16:09:58|1.41802
16:09:59|1.41802
16:10:00|1.41802
16:10:01|1.418
16:10:02|1.41838
16:10:04|1.41863
16:10:04|1.41814
16:10:05|1.41814
16:10:06|1.41943
16:10:08|1.4208
16:10:09|1.41976
16:10:10|1.42044
16:10:11|1.42028
16:10:12|1.42013
16:10:13|1.41957
16:10:14|1.41884
16:10:15|1.41925
16:10:16|1.41885
16:10:17|1.41885
16:10:18|1.41874
16:10:19|1.41883
16:10:21|1.41856
16:10:21|1.41935
16:10:22|1.41966
16:10:23|1.41966
16:10:25|1.41916
16:10:25|1.4187
16:10:26|1.41888
16:10:27|1.41881
16:10:28|1.41816
16:10:29|1.41923
16:10:30|1.41912
16:10:31|1.41919
16:10:32|1.41866
16:10:34|1.41887
16:10:34|1.41964
16:10:36|1.41807
16:10:37|1.41805
16:10:38|1.41822
16:10:39|1.41822
16:10:40|1.41676
16:10:41|1.4167
16:10:42|1.41576
16:10:43|1.41543
16:10:44|1.41586
16:10:45|1.41542
16:10:46|1.41543
16:10:47|1.41543
16:10:48|1.41549
16:10:49|1.41598
16:10:51|1.41613
16:10:52|1.41335
16:10:53|1.41332
16:10:54|1.41341
16:10:55|1.41324
16:10:56|1.41316
16:10:57|1.41404
16:10:58|1.41323
16:10:59|1.41363
16:11:00|1.41295
16:11:01|1.41351
16:11:02|1.41355
16:11:03|1.41354
16:11:04|1.4135
16:11:06|1.4135
16:11:06|1.41292
16:11:07|1.412
16:11:09|1.4117
16:11:09|1.41232
16:11:11|1.41244
16:11:11|1.41221
16:11:13|1.41134
16:11:13|1.41149
16:11:15|1.41142
16:11:16|1.41142
16:11:17|1.41025
16:11:17|1.41041
16:11:19|1.40984
16:11:19|1.41051
16:11:20|1.40944
16:11:22|1.40898
16:11:22|1.40932
16:11:23|1.40935
16:11:24|1.40964
16:11:26|1.41
16:11:27|1.40974
16:11:28|1.40939
16:11:29|1.40946
16:11:30|1.40999
16:11:31|1.40855
16:11:31|1.40871
16:11:33|1.40894
16:11:34|1.40894
16:11:34|1.40903
16:11:35|1.40885
16:11:37|1.40895
16:11:38|1.4087
16:11:38|1.40934
16:11:39|1.40901
16:11:40|1.40936
16:11:42|1.40936
16:11:42|1.40927
16:11:44|1.40929
16:11:45|1.40927
16:11:46|1.40927
16:11:47|1.40901
16:11:48|1.40902
16:11:49|1.40943
16:11:50|1.40946
16:11:51|1.40914
16:11:52|1.40913
16:11:53|1.40972
16:11:54|1.40997
16:11:56|1.41113
16:11:56|1.41164
16:11:58|1.41019
16:11:59|1.41073
16:12:00|1.41131
16:12:01|1.41159
16:12:02|1.412
16:12:03|1.41199
16:12:04|1.41073
16:12:05|1.41075
16:12:06|1.41075
16:12:07|1.41184
16:12:08|1.41172
16:12:09|1.41154
16:12:10|1.4116
16:12:11|1.41131
16:12:12|1.4117
16:12:13|1.41108
16:12:14|1.41123
16:12:16|1.41066
16:12:16|1.4107
16:12:17|1.41071
16:12:18|1.40954
16:12:19|1.40954
16:12:20|1.41047
16:12:21|1.41047
16:12:22|1.41039
16:12:23|1.41086
16:12:24|1.41086
16:12:25|1.41086
16:12:26|1.41086
16:12:27|1.41086
16:12:28|1.41065
16:12:29|1.40967
16:12:30|1.41004
16:12:32|1.4094
16:12:32|1.409
16:12:33|1.40921
16:12:35|1.40932
16:12:35|1.40899
16:12:37|1.40917
16:12:37|1.40916
16:12:38|1.40853
16:12:39|1.40846
16:12:40|1.40844
16:12:41|1.40875
16:12:43|1.40785
16:12:43|1.40771
16:12:44|1.40773
16:12:45|1.40773
16:12:46|1.40806
16:12:48|1.40751
16:12:48|1.40778
16:12:49|1.40778
16:12:51|1.40813
16:12:52|1.40791
16:12:53|1.40778
16:12:54|1.40778
16:12:55|1.40778
16:12:56|1.40749
16:12:57|1.40749
16:12:58|1.40758
16:12:59|1.40745
16:13:00|1.4078
16:13:01|1.40806
16:13:02|1.40819
16:13:03|1.4073
16:13:04|1.4073
16:13:05|1.4073
16:13:06|1.40713
16:13:07|1.40624
16:13:08|1.40682
16:13:09|1.40648
16:13:10|1.40692
16:13:11|1.40607
16:13:13|1.40659
16:13:13|1.40683
16:13:14|1.40743
16:13:15|1.40674
16:13:17|1.40743
16:13:18|1.40715
16:13:18|1.40649
16:13:20|1.40632
16:13:21|1.40588
16:13:22|1.40572
16:13:22|1.40553
16:13:23|1.40584
16:13:24|1.40584
16:13:25|1.40607
16:13:26|1.40588
16:13:27|1.40554
16:13:29|1.40554
16:13:29|1.40554
16:13:30|1.40554
16:13:32|1.40554
16:13:33|1.4052
16:13:34|1.40534
16:13:35|1.40548
16:13:35|1.405
16:13:37|1.40515
16:13:38|1.40514
16:13:39|1.40524
16:13:39|1.4066
16:13:41|1.4066
16:13:42|1.40645
16:13:42|1.40601
16:13:44|1.40601
16:13:45|1.40599
16:13:46|1.40618
16:13:47|1.40645
16:13:48|1.407
16:13:49|1.40717
16:13:50|1.40816
16:13:51|1.40902
16:13:52|1.40879
16:13:54|1.40857
16:13:54|1.40785
16:13:56|1.40751
16:13:56|1.40814
16:13:57|1.40939
16:13:58|1.40884
16:14:00|1.40899
16:14:00|1.40859
16:14:02|1.4089
16:14:03|1.40876
16:14:04|1.40889
16:14:05|1.40724
16:14:05|1.40724
16:14:07|1.40769
16:14:07|1.40769
16:14:09|1.40856
16:14:10|1.40858
16:14:11|1.4083
16:14:12|1.40803
16:14:13|1.40803
16:14:14|1.40812
16:14:15|1.4087
16:14:16|1.4087
16:14:18|1.40954
16:14:19|1.40996
16:14:19|1.40953
16:14:21|1.40963
16:14:21|1.40883
16:14:23|1.40882
16:14:24|1.40945
16:14:24|1.40945
16:14:25|1.40945
16:14:26|1.4096
16:14:28|1.4096
16:14:29|1.40932
16:14:29|1.41159
16:14:30|1.41237
16:14:32|1.41181
16:14:33|1.41096
16:14:34|1.41149
16:14:35|1.41173
16:14:36|1.41168
16:14:37|1.41232
16:14:38|1.41259
16:14:39|1.41168
16:14:40|1.41252
16:14:41|1.41213
16:14:42|1.41215
16:14:43|1.41247
16:14:45|1.41299
16:14:45|1.41338
16:14:46|1.41342
16:14:47|1.41383
16:14:48|1.41353
16:14:49|1.41373
16:14:51|1.41334
16:14:51|1.41311
16:14:52|1.41297
16:14:53|1.41299
16:14:55|1.41329
16:14:56|1.41341
16:14:57|1.41388
16:14:58|1.41418
16:14:59|1.41297
16:15:00|1.41297
16:15:01|1.4125
16:15:02|1.41295
16:15:03|1.41224
16:15:04|1.41234
16:15:05|1.41101
16:15:06|1.41101
16:15:07|1.41105
16:15:08|1.41289
16:15:09|1.4127
16:15:10|1.41302
16:15:11|1.41262
16:15:12|1.41262
16:15:13|1.41286
16:15:14|1.41458
16:15:15|1.41378
16:15:16|1.41443
16:15:17|1.41441
16:15:18|1.41594
16:15:19|1.41534
16:15:20|1.41639
16:15:21|1.41639
16:15:22|1.416
16:15:23|1.4154
16:15:24|1.41549
16:15:25|1.41637
16:15:26|1.41779
16:15:27|1.41713
16:15:28|1.41729
16:15:29|1.41698
16:15:30|1.41738
16:15:31|1.41655
16:15:32|1.41642
16:15:33|1.41642
16:15:34|1.41617
16:15:35|1.41618
16:15:36|1.416
16:15:37|1.41563
16:15:38|1.41571
16:15:39|1.41556
16:15:40|1.4162
16:15:41|1.4162
16:15:42|1.41614
16:15:43|1.41626
16:15:44|1.4161
16:15:45|1.41618
16:15:46|1.416
16:15:47|1.416
16:15:48|1.41557
16:15:49|1.4164
16:15:50|1.41632
16:15:51|1.41631
16:15:52|1.41648
16:15:53|1.41751
16:15:54|1.41682
16:15:56|1.41686
16:15:57|1.41686
16:15:58|1.41715
16:15:59|1.41715
16:15:59|1.41715
16:16:00|1.41835
16:16:01|1.41744
16:16:03|1.41745
16:16:04|1.41745
16:16:05|1.41745
16:16:06|1.41503
16:16:07|1.41461
16:16:08|1.41404
16:16:09|1.41471
16:16:10|1.41471
16:16:11|1.41454
16:16:12|1.4143
16:16:13|1.41534
16:16:14|1.41416
16:16:15|1.41517
16:16:16|1.41534
16:16:17|1.4146
16:16:18|1.415
16:16:19|1.415
16:16:20|1.41556
16:16:22|1.41556
16:16:22|1.41626
16:16:24|1.41553
16:16:25|1.41553
16:16:25|1.41521
16:16:26|1.41482
16:16:27|1.41481
16:16:28|1.41514
16:16:30|1.41514
16:16:30|1.41535
16:16:31|1.4157
16:16:32|1.41553
16:16:33|1.414
16:16:34|1.41408
16:16:35|1.41408
16:16:36|1.41472
16:16:37|1.41472
16:16:39|1.41401
16:16:39|1.414
16:16:40|1.41342
16:16:41|1.41332
16:16:43|1.41394
16:16:44|1.41402
16:16:44|1.41406
16:16:45|1.41406
16:16:46|1.41406
16:16:47|1.414
16:16:48|1.41327
16:16:49|1.41327
16:16:50|1.41374
16:16:51|1.41402
16:16:52|1.41455
16:16:53|1.41446
16:16:54|1.41425
16:16:56|1.41425
16:16:57|1.41358
16:16:58|1.41358
16:17:00|1.41401
16:17:00|1.41392
16:17:02|1.41393
16:17:03|1.41445
16:17:04|1.41632
16:17:05|1.41659
16:17:06|1.41659
16:17:07|1.41738
16:17:08|1.4174
16:17:10|1.41698
16:17:11|1.41698
16:17:11|1.4168
16:17:13|1.41684
16:17:13|1.41628
16:17:14|1.41628
16:17:15|1.41628
16:17:16|1.41628
16:17:18|1.41628
16:17:19|1.41568
16:17:19|1.41568
16:17:20|1.41572
16:17:22|1.41354
16:17:23|1.413
16:17:23|1.4134
16:17:24|1.41368
16:17:26|1.41355
16:17:26|1.413
16:17:27|1.41252
16:17:28|1.4125
16:17:30|1.412
16:17:31|1.41141
16:17:32|1.41076
16:17:32|1.41076
16:17:34|1.41062
16:17:35|1.40974
16:17:35|1.40974
16:17:36|1.40974
16:17:37|1.40881
16:17:38|1.40951
16:17:39|1.40916
16:17:41|1.40916
16:17:41|1.40858
16:17:42|1.40821
16:17:44|1.40818
16:17:45|1.40814
16:17:45|1.40803
16:17:47|1.40803
16:17:48|1.40801
16:17:48|1.40801
16:17:50|1.40768
16:17:51|1.40827
16:17:52|1.40906
16:17:52|1.40887
16:17:53|1.40886
16:17:55|1.40848
16:17:56|1.4083
16:17:58|1.40809
16:17:58|1.40822
16:18:00|1.40822
16:18:01|1.40878
16:18:02|1.40902
16:18:03|1.40805
16:18:04|1.40843
16:18:05|1.4083
16:18:07|1.4083
16:18:08|1.4083
16:18:08|1.40816
16:18:09|1.40816
16:18:11|1.40816
16:18:12|1.40843
16:18:13|1.40843
16:18:14|1.40848
16:18:15|1.40848
16:18:16|1.40848
16:18:17|1.40892
16:18:18|1.40892
16:18:19|1.4083
16:18:20|1.4083
16:18:21|1.40819
16:18:22|1.40819
16:18:23|1.40841
16:18:24|1.40821
16:18:25|1.40819
16:18:26|1.40674
16:18:27|1.40599
16:18:28|1.40572
16:18:29|1.40625
16:18:30|1.40625
16:18:31|1.40625
16:18:32|1.40516
16:18:33|1.40589
16:18:34|1.40589
16:18:35|1.406
16:18:36|1.406
16:18:37|1.406
16:18:38|1.40519
16:18:39|1.40519
16:18:40|1.40531
16:18:41|1.40531
16:18:42|1.40583
16:18:43|1.40583
16:18:44|1.40583
16:18:46|1.40583
16:18:46|1.40697
16:18:48|1.40599
16:18:48|1.40599
16:18:50|1.40589
16:18:50|1.40537
16:18:52|1.40515
16:18:52|1.40515
16:18:53|1.40515
16:18:54|1.40488
16:18:56|1.40488
16:18:57|1.40488
16:18:58|1.40503
16:18:59|1.40487
16:19:00|1.40473
16:19:01|1.40471
16:19:03|1.40471
16:19:04|1.40488
16:19:04|1.4044
16:19:06|1.40347
16:19:06|1.4029
16:19:07|1.40297
16:19:08|1.4031
16:19:09|1.40202
16:19:10|1.40198
16:19:12|1.40193
16:19:12|1.40152
16:19:14|1.40152
16:19:14|1.40152
16:19:15|1.40106
16:19:16|1.40139
16:19:18|1.4011
16:19:19|1.40131
16:19:20|1.40152
16:19:20|1.40127
16:19:21|1.40174
16:19:22|1.40173
16:19:24|1.40072
16:19:25|1.40081
16:19:26|1.40079
16:19:26|1.40083
16:19:27|1.40114
16:19:28|1.40093
16:19:29|1.40215
16:19:30|1.40162
16:19:32|1.40113
16:19:32|1.40081
16:19:33|1.40067
16:19:34|1.40067
16:19:36|1.40067
16:19:37|1.40048
16:19:37|1.40081
16:19:39|1.39731
16:19:39|1.39922
16:19:40|1.39941
16:19:42|1.4
16:19:43|1.39965
16:19:44|1.40028
16:19:45|1.39961
16:19:45|1.40007
16:19:47|1.40007
16:19:47|1.3999
16:19:49|1.39836
16:19:50|1.39923
16:19:51|1.39935
16:19:52|1.39882
16:19:53|1.39834
16:19:54|1.39833
16:19:54|1.39828
16:19:56|1.39867
16:19:56|1.39858
16:19:58|1.39852
16:20:00|1.39868
16:20:01|1.39851
16:20:02|1.39973
16:20:04|1.40168
16:20:05|1.40161
16:20:06|1.40177
16:20:06|1.40158
16:20:08|1.40158
16:20:09|1.4015
16:20:10|1.40248
16:20:10|1.40309
16:20:11|1.40251
16:20:12|1.40322
16:20:13|1.40336
16:20:14|1.40335
16:20:16|1.40326
16:20:16|1.40295
16:20:17|1.40374
16:20:19|1.40297
16:20:19|1.40364
16:20:20|1.40364
16:20:21|1.40361
16:20:23|1.40361
16:20:23|1.40418
16:20:25|1.40418
16:20:25|1.40401
16:20:26|1.404
16:20:28|1.4045
16:20:29|1.40455
16:20:30|1.40412
16:20:31|1.4042
16:20:32|1.40487
16:20:33|1.40414
16:20:34|1.40468
16:20:35|1.40468
16:20:36|1.40479
16:20:37|1.40472
16:20:39|1.40519
16:20:40|1.40555
16:20:41|1.40548
16:20:43|1.40649
16:20:43|1.40591
16:20:44|1.40672
16:20:45|1.40672
16:20:46|1.40639
16:20:47|1.40635
16:20:48|1.40647
16:20:50|1.40653
16:20:50|1.40671
16:20:51|1.40671
16:20:52|1.40669
16:20:54|1.40721
16:20:55|1.40681
16:20:55|1.40815
16:20:56|1.40805
16:20:58|1.40805
16:20:59|1.40782
16:21:00|1.40782
16:21:01|1.40782
16:21:03|1.40697
16:21:03|1.40697
16:21:05|1.40622
16:21:05|1.40393
16:21:06|1.40355
16:21:08|1.40345
16:21:08|1.4043
16:21:09|1.405
16:21:10|1.40429
16:21:11|1.4048
16:21:12|1.40519
16:21:14|1.40648
16:21:15|1.40648
16:21:16|1.40648
16:21:16|1.40444
16:21:18|1.40466
16:21:18|1.40189
16:21:19|1.40264
16:21:20|1.4022
16:21:22|1.40244
16:21:23|1.40213
16:21:23|1.40194
16:21:24|1.40194
16:21:25|1.40208
16:21:27|1.40202
16:21:28|1.40212
16:21:29|1.4028
16:21:30|1.40307
16:21:31|1.40303
16:21:32|1.40303
16:21:33|1.40303
16:21:34|1.40303
16:21:35|1.40303
16:21:36|1.40306
16:21:37|1.40306
16:21:38|1.40343
16:21:39|1.40403
16:21:40|1.40439
16:21:41|1.40439
16:21:42|1.404
16:21:43|1.4039
16:21:44|1.40416
16:21:45|1.40422
16:21:46|1.40422
16:21:47|1.40401
16:21:48|1.40401
16:21:49|1.40401
16:21:50|1.4042
16:21:51|1.4043
16:21:52|1.4043
16:21:53|1.40431
16:21:54|1.40408
16:21:55|1.40483
16:21:56|1.40483
16:21:57|1.40472
16:21:58|1.40412
16:21:59|1.40329
16:22:00|1.40272
16:22:01|1.40355
16:22:03|1.4049
16:22:04|1.40503
16:22:05|1.40503
16:22:06|1.40503
16:22:07|1.40482
16:22:08|1.40477
16:22:09|1.40504
16:22:10|1.40504
16:22:12|1.40504
16:22:12|1.40398
16:22:14|1.40398
16:22:14|1.4047
16:22:15|1.4047
16:22:17|1.40509
16:22:17|1.40514
16:22:18|1.40525
16:22:20|1.40525
16:22:21|1.40525
16:22:21|1.40428
16:22:23|1.40526
16:22:23|1.40551
16:22:24|1.40551
16:22:26|1.40551
16:22:26|1.40542
16:22:27|1.40554
16:22:29|1.40612
16:22:29|1.40641
16:22:30|1.40641
16:22:31|1.40648
16:22:33|1.4063
16:22:33|1.4063
16:22:35|1.40631
16:22:35|1.40626
16:22:36|1.40603
16:22:37|1.40697
16:22:39|1.40696
16:22:40|1.40696
16:22:41|1.40682
16:22:42|1.4068
16:22:43|1.40691
16:22:44|1.40691
16:22:45|1.406
16:22:45|1.406
16:22:47|1.40566
16:22:48|1.40613
16:22:48|1.40596
16:22:50|1.40596
16:22:51|1.40591
16:22:52|1.40591
16:22:53|1.40591
16:22:53|1.40575
16:22:55|1.40576
16:22:55|1.40576
16:22:57|1.40576
16:22:58|1.40576
16:22:59|1.40515
16:23:00|1.40515
16:23:01|1.40557
16:23:03|1.40579
16:23:04|1.40591
16:23:04|1.4059
16:23:05|1.4059
16:23:08|1.40577
16:23:08|1.40653
16:23:10|1.40594
16:23:10|1.40586
16:23:11|1.40576
16:23:12|1.40576
16:23:13|1.40604
16:23:14|1.40653
16:23:15|1.40653
16:23:16|1.4058
16:23:17|1.40576
16:23:18|1.40517
16:23:20|1.40552
16:23:21|1.40545
16:23:21|1.40556
16:23:22|1.40517
16:23:24|1.40517
16:23:24|1.40618
16:23:26|1.40501
16:23:27|1.40501
16:23:28|1.40501
16:23:29|1.40474
16:23:30|1.40474
16:23:31|1.40427
16:23:32|1.40427
16:23:33|1.40459
16:23:34|1.40427
16:23:35|1.40427
16:23:36|1.40427
16:23:37|1.40435
16:23:38|1.40566
16:23:39|1.40532
16:23:40|1.40562
16:23:41|1.40562
16:23:42|1.40612
16:23:43|1.40608
16:23:44|1.40608
16:23:45|1.40627
16:23:46|1.40643
16:23:47|1.40611
16:23:48|1.40611
16:23:49|1.40549
16:23:50|1.4055
16:23:51|1.40514
16:23:52|1.40516
16:23:53|1.40553
16:23:54|1.40594
16:23:55|1.40625
16:23:56|1.40634
16:23:57|1.40614
16:23:58|1.40618
16:23:59|1.4062
16:24:00|1.4058
16:24:01|1.40592
16:24:03|1.40616
16:24:04|1.40651
16:24:05|1.40633
16:24:06|1.40653
16:24:07|1.40653
16:24:08|1.40767
16:24:09|1.40819
16:24:10|1.40864
16:24:11|1.40868
16:24:12|1.40858
16:24:13|1.4088
16:24:14|1.4088
16:24:15|1.4087
16:24:16|1.40819
16:24:17|1.40819
16:24:18|1.40848
16:24:20|1.40851
16:24:20|1.40734
16:24:21|1.40717
16:24:23|1.40717
16:24:24|1.40717
16:24:25|1.40723
16:24:26|1.40724
16:24:26|1.40781
16:24:27|1.40781
16:24:29|1.40782
16:24:31|1.40793
16:24:32|1.40793
16:24:32|1.40739
16:24:33|1.40739
16:24:34|1.40739
16:24:35|1.40739
16:24:36|1.40735
16:24:37|1.40735
16:24:38|1.40718
16:24:39|1.40767
16:24:40|1.40785
16:24:41|1.40809
16:24:42|1.40809
16:24:43|1.40702
16:24:44|1.40702
16:24:45|1.40702
16:24:46|1.40702
16:24:47|1.40689
16:24:48|1.40689
16:24:49|1.40708
16:24:50|1.40711
16:24:51|1.40799
16:24:52|1.40848
16:24:53|1.40847
16:24:54|1.40847
16:24:55|1.40847
16:24:56|1.4087
16:24:57|1.40969
16:24:58|1.41094
16:24:59|1.4113
16:25:00|1.41182
16:25:01|1.41196
16:25:02|1.41154
16:25:04|1.41126
16:25:05|1.41126
16:25:06|1.41126
16:25:08|1.41128
16:25:08|1.41114
16:25:09|1.41075
16:25:11|1.41076
16:25:11|1.41052
16:25:12|1.41062
16:25:13|1.41062
16:25:14|1.41062
16:25:15|1.41061
16:25:16|1.41067
16:25:17|1.41067
16:25:19|1.41181
16:25:20|1.41181
16:25:21|1.41284
16:25:21|1.41271
16:25:22|1.41298
16:25:24|1.4125
16:25:25|1.4125
16:25:26|1.41108
16:25:27|1.41108
16:25:28|1.41108
16:25:29|1.41128
16:25:30|1.41059
16:25:31|1.40997
16:25:32|1.41023
16:25:33|1.41087
16:25:34|1.41151
16:25:35|1.4113
16:25:36|1.41113
16:25:37|1.41112
16:25:38|1.41102
16:25:39|1.41056
16:25:40|1.41004
16:25:41|1.41033
16:25:42|1.41024
16:25:43|1.41024
16:25:44|1.41129
16:25:45|1.41129
16:25:47|1.41162
16:25:48|1.41147
16:25:49|1.41147
16:25:49|1.41166
16:25:50|1.41242
16:25:51|1.41255
16:25:52|1.41252
16:25:53|1.41255
16:25:54|1.41355
16:25:55|1.41322
16:25:56|1.41281
16:25:57|1.41281
16:25:58|1.41201
16:25:59|1.41296
16:26:00|1.41308
16:26:01|1.41369
16:26:02|1.41445
16:26:04|1.41477
16:26:04|1.41462
16:26:06|1.41464
16:26:06|1.41459
16:26:09|1.41432
16:26:09|1.41465
16:26:10|1.41465
16:26:11|1.41522
16:26:13|1.41578
16:26:13|1.41587
16:26:14|1.41562
16:26:15|1.41619
16:26:16|1.41648
16:26:17|1.41752
16:26:18|1.41735
16:26:19|1.41735
16:26:20|1.41642
16:26:21|1.41731
16:26:22|1.41733
16:26:24|1.41734
16:26:25|1.41759
16:26:26|1.41734
16:26:26|1.41714
16:26:27|1.41714
16:26:28|1.41714
16:26:30|1.41732
16:26:30|1.41646
16:26:31|1.41688
16:26:33|1.41562
16:26:34|1.41562
16:26:35|1.41577
16:26:36|1.41582
16:26:36|1.41582
16:26:38|1.41616
16:26:38|1.41645
16:26:39|1.41648
16:26:40|1.41635
16:26:42|1.41592
16:26:42|1.41593
16:26:43|1.41647
16:26:45|1.41647
16:26:46|1.41635
16:26:47|1.41649
16:26:48|1.41629
16:26:49|1.41597
16:26:50|1.41597
16:26:51|1.41597
16:26:51|1.41641
16:26:53|1.41639
16:26:54|1.41639
16:26:54|1.41639
16:26:55|1.41597
16:26:57|1.41574
16:26:57|1.41616
16:26:59|1.41616
16:27:00|1.41616
16:27:01|1.41628
16:27:02|1.41586
16:27:03|1.41635
16:27:04|1.41734
16:27:05|1.4176
16:27:07|1.41728
16:27:07|1.41731
16:27:08|1.41732
16:27:10|1.41745
16:27:11|1.41797
16:27:12|1.4178
16:27:14|1.4178
16:27:14|1.41733
16:27:16|1.41776
16:27:16|1.41789
16:27:18|1.41829
16:27:19|1.41825
16:27:20|1.41834
16:27:22|1.41929
16:27:22|1.41888
16:27:24|1.41943
16:27:24|1.42012
16:27:25|1.41995
16:27:26|1.42011
16:27:27|1.41901
16:27:29|1.41868
16:27:29|1.4188
16:27:31|1.41918
16:27:32|1.41887
16:27:32|1.41887
16:27:33|1.41924
16:27:35|1.41924
16:27:36|1.41976
16:27:37|1.41967
16:27:38|1.41983
16:27:39|1.41912
16:27:40|1.41941
16:27:41|1.42
16:27:42|1.41911
16:27:43|1.41954
16:27:44|1.41946
16:27:45|1.4199
16:27:46|1.42009
16:27:47|1.4198
16:27:48|1.4198
16:27:49|1.41995
16:27:50|1.41966
16:27:51|1.41942
16:27:52|1.41961
16:27:53|1.41981
16:27:55|1.41989
16:27:55|1.41966
16:27:56|1.41841
16:27:57|1.41865
16:27:59|1.41887
16:27:59|1.41947
16:28:00|1.41936
16:28:01|1.41936
16:28:02|1.42009
16:28:05|1.42009
16:28:05|1.41952
16:28:07|1.41897
16:28:09|1.41846
16:28:09|1.41907
16:28:10|1.41907
16:28:11|1.41929
16:28:12|1.41929
16:28:14|1.41999
16:28:16|1.42
16:28:17|1.42001
16:28:17|1.42001
16:28:18|1.42001
16:28:19|1.42054
16:28:20|1.42124
16:28:22|1.42079
16:28:22|1.42093
16:28:23|1.42068
16:28:24|1.42081
16:28:25|1.42082
16:28:26|1.4204
16:28:27|1.4204
16:28:28|1.4204
16:28:29|1.4204
16:28:30|1.41999
16:28:31|1.41982
16:28:33|1.42014
16:28:33|1.4194
16:28:34|1.41915
16:28:35|1.41959
16:28:37|1.41986
16:28:37|1.4203
16:28:39|1.4203
16:28:40|1.4203
16:28:40|1.4204
16:28:42|1.42053
16:28:42|1.42053
16:28:44|1.42053
16:28:44|1.4204
16:28:46|1.4204
16:28:46|1.4204
16:28:48|1.4204
16:28:48|1.4204
16:28:49|1.42042
16:28:51|1.42042
16:28:51|1.42058
16:28:52|1.42057
16:28:54|1.42057
16:28:55|1.4203
16:28:56|1.419
16:28:56|1.41943
16:28:57|1.42048
16:28:59|1.42
16:29:00|1.41981
16:29:00|1.42086
16:29:01|1.42092
16:29:03|1.42092
16:29:04|1.42118
16:29:05|1.42117
16:29:05|1.42152
16:29:07|1.42139
16:29:07|1.42114
16:29:08|1.42078
16:29:09|1.42037
16:29:11|1.42038
16:29:12|1.42014
16:29:13|1.42028
16:29:14|1.42043
16:29:15|1.42148
16:29:16|1.42039
16:29:17|1.42123
16:29:17|1.42167
16:29:19|1.42183
16:29:19|1.42167
16:29:21|1.42121
16:29:22|1.42121
16:29:23|1.42161
16:29:24|1.42161
16:29:25|1.42151
16:29:26|1.42151
16:29:28|1.42151
16:29:28|1.42151
16:29:30|1.42126
16:29:30|1.421
16:29:32|1.421
16:29:32|1.421
16:29:34|1.421
16:29:34|1.42007
16:29:35|1.41938
16:29:37|1.42004
16:29:38|1.42035
16:29:38|1.42013
16:29:40|1.42044
16:29:41|1.4204
16:29:41|1.4204
16:29:43|1.41979
16:29:44|1.42031
16:29:45|1.42031
16:29:46|1.42024
16:29:47|1.42024
16:29:48|1.42024
16:29:48|1.419
16:29:50|1.41898
16:29:50|1.41898
16:29:52|1.41891
16:29:52|1.419
16:29:54|1.41864
16:29:54|1.41841
16:29:56|1.41855
16:29:57|1.41763
16:29:58|1.41783
16:29:59|1.41783
16:30:00|1.41705
16:30:01|1.41705
16:30:02|1.41775
16:30:04|1.41783
16:30:04|1.41783
16:30:05|1.41784
16:30:06|1.41733
16:30:08|1.41805
16:30:09|1.41847
16:30:10|1.41847
16:30:12|1.41848
16:30:12|1.41848
16:30:13|1.41793
16:30:15|1.41786
16:30:15|1.41784
16:30:16|1.41829
16:30:17|1.41829
16:30:18|1.41829
16:30:19|1.41827
16:30:20|1.41827
16:30:21|1.41806
16:30:23|1.418
16:30:23|1.41804
16:30:24|1.41822
16:30:25|1.41806
16:30:26|1.418
16:30:28|1.418
16:30:29|1.41776
16:30:29|1.41801
16:30:30|1.41801
16:30:31|1.4177
16:30:32|1.41743
16:30:33|1.41743
16:30:34|1.41773
16:30:35|1.41747
16:30:37|1.41747
16:30:38|1.41747
16:30:39|1.41747
16:30:40|1.41748
16:30:41|1.41785
16:30:42|1.41733
16:30:42|1.41733
16:30:43|1.4179
16:30:44|1.4179
16:30:46|1.41767
16:30:46|1.41817
16:30:48|1.41798
16:30:48|1.41798
16:30:50|1.41818
16:30:50|1.41818
16:30:52|1.41818
16:30:52|1.41929
16:30:54|1.41926
16:30:55|1.41939
16:30:56|1.41939
16:30:57|1.41926
16:30:58|1.41939
16:30:58|1.41939
16:31:00|1.41939
16:31:01|1.41929
16:31:02|1.41905
16:31:03|1.41905
16:31:03|1.41905
16:31:05|1.41923
16:31:06|1.41923
16:31:06|1.41916
16:31:08|1.42125
16:31:10|1.4209
16:31:10|1.42072
16:31:12|1.42087
16:31:13|1.42125
16:31:14|1.42138
16:31:15|1.42183
16:31:16|1.422
16:31:17|1.422
16:31:18|1.42161
16:31:19|1.42161
16:31:20|1.42161
16:31:21|1.42163
16:31:22|1.4216
16:31:23|1.4216
16:31:24|1.42161
16:31:25|1.42161
16:31:26|1.42194
16:31:28|1.42135
16:31:28|1.42092
16:31:29|1.4209
16:31:31|1.42129
16:31:31|1.42101
16:31:33|1.42008
16:31:34|1.41972
16:31:35|1.41966
16:31:36|1.41955
16:31:37|1.41956
16:31:38|1.41944
16:31:39|1.42049
16:31:40|1.41998
16:31:41|1.41972
16:31:42|1.41972
16:31:43|1.42069
16:31:44|1.42017
16:31:45|1.42017
16:31:46|1.42058
16:31:47|1.42058
16:31:48|1.42092
16:31:49|1.42079
16:31:50|1.42079
16:31:51|1.4211
16:31:52|1.42109
16:31:53|1.42109
16:31:54|1.42109
16:31:55|1.42109
16:31:56|1.42109
16:31:57|1.42073
16:31:58|1.42022
16:31:59|1.42022
16:32:00|1.42017
16:32:01|1.42017
16:32:02|1.42017
16:32:03|1.42018
16:32:04|1.42059
16:32:05|1.42092
16:32:06|1.42092
16:32:07|1.42092
16:32:08|1.42056
16:32:09|1.42056
16:32:10|1.4201
16:32:11|1.4201
16:32:12|1.42075
16:32:13|1.42223
16:32:14|1.42225
16:32:15|1.42224
16:32:16|1.42206
16:32:18|1.42186
16:32:19|1.42186
16:32:19|1.42133
16:32:20|1.42133
16:32:21|1.42132
16:32:22|1.42083
16:32:23|1.42058
16:32:24|1.42049
16:32:25|1.42065
16:32:26|1.42065
16:32:27|1.4204
16:32:28|1.42043
16:32:30|1.42209
16:32:31|1.42222
16:32:32|1.422
16:32:33|1.42222
16:32:34|1.42237
16:32:35|1.42249
16:32:36|1.42334
16:32:37|1.42281
16:32:39|1.42281
16:32:39|1.42326
16:32:40|1.42327
16:32:42|1.42378
16:32:42|1.42393
16:32:43|1.42393
16:32:44|1.42393
16:32:45|1.42392
16:32:46|1.42392
16:32:47|1.42365
16:32:48|1.4239
16:32:49|1.42331
16:32:50|1.42331
16:32:51|1.42311
16:32:53|1.42357
16:32:53|1.42404
16:32:54|1.42412
16:32:55|1.42437
16:32:56|1.42413
16:32:58|1.424
16:32:58|1.42407
16:33:00|1.42423
16:33:00|1.42449
16:33:01|1.42449
16:33:02|1.42414
16:33:03|1.4246
16:33:04|1.42443
16:33:05|1.42443
16:33:06|1.42467
16:33:07|1.42506
16:33:08|1.42648
16:33:09|1.42627
16:33:11|1.42624
16:33:13|1.42748
16:33:13|1.42645
16:33:14|1.42667
16:33:15|1.427
16:33:17|1.42708
16:33:18|1.42703
16:33:19|1.4269
16:33:20|1.42666
16:33:21|1.42708
16:33:22|1.42708
16:33:23|1.42689
16:33:24|1.42726
16:33:25|1.42741
16:33:26|1.42688
16:33:27|1.42683
16:33:28|1.42695
16:33:29|1.42695
16:33:30|1.42695
16:33:31|1.42667
16:33:32|1.42735
16:33:33|1.42735
16:33:34|1.42747
16:33:35|1.42759
16:33:36|1.42691
16:33:37|1.42726
16:33:38|1.42726
16:33:39|1.42726
16:33:40|1.42731
16:33:41|1.42749
16:33:42|1.42774
16:33:43|1.42774
16:33:45|1.42805
16:33:45|1.42775
16:33:46|1.42775
16:33:48|1.42774
16:33:48|1.42774
16:33:49|1.4276
16:33:50|1.4276
16:33:51|1.42758
16:33:52|1.42759
16:33:53|1.42782
16:33:54|1.42782
16:33:56|1.42782
16:33:56|1.42726
16:33:57|1.42726
16:33:58|1.42723
16:33:59|1.42723
16:34:00|1.42724
16:34:02|1.42724
16:34:03|1.42782
16:34:04|1.42754
16:34:05|1.42754
16:34:06|1.42708
16:34:07|1.42733
16:34:08|1.42733
16:34:09|1.42757
16:34:10|1.42778
16:34:11|1.42777
16:34:12|1.42782
16:34:13|1.4281
16:34:14|1.42803
16:34:15|1.42897
16:34:16|1.42854
16:34:17|1.42908
16:34:18|1.42908
16:34:19|1.42908
16:34:20|1.42761
16:34:21|1.42755
16:34:23|1.42826
16:34:23|1.42809
16:34:25|1.4281
16:34:25|1.42809
16:34:26|1.42808
16:34:27|1.42822
16:34:28|1.42767
16:34:30|1.42767
16:34:31|1.42774
16:34:31|1.42763
16:34:33|1.42757
16:34:33|1.42447
16:34:35|1.42508
16:34:35|1.42573
16:34:36|1.42585
16:34:37|1.42514
16:34:38|1.42514
16:34:39|1.42597
16:34:41|1.42593
16:34:42|1.42612
16:34:42|1.42611
16:34:44|1.42612
16:34:44|1.42698
16:34:45|1.42698
16:34:46|1.42686
16:34:47|1.42698
16:34:48|1.427
16:34:49|1.427
16:34:50|1.427
16:34:52|1.427
16:34:52|1.42701
16:34:53|1.427
16:34:55|1.427
16:34:55|1.42735
16:34:57|1.42699
16:34:58|1.42708
16:34:59|1.42709
16:35:00|1.42757
16:35:01|1.42814
16:35:02|1.42814
16:35:03|1.42791
16:35:04|1.42736
16:35:05|1.42675
16:35:06|1.42638
16:35:07|1.42592
16:35:08|1.42572
16:35:10|1.42572
16:35:10|1.42506
16:35:12|1.42496
16:35:12|1.42476
16:35:14|1.42476
16:35:15|1.42488
16:35:15|1.42475
16:35:16|1.42482
16:35:18|1.42513
16:35:19|1.42377
16:35:20|1.42377
16:35:21|1.42316
16:35:22|1.42289
16:35:23|1.42268
16:35:24|1.4225
16:35:25|1.42228
16:35:27|1.4217
16:35:27|1.42125
16:35:28|1.42083
16:35:29|1.42037
16:35:30|1.42037
16:35:31|1.42036
16:35:32|1.42054
16:35:34|1.4211
16:35:34|1.42064
16:35:35|1.42053
16:35:36|1.42195
16:35:37|1.42156
16:35:38|1.42094
16:35:40|1.42098
16:35:41|1.42167
16:35:42|1.42152
16:35:43|1.4215
16:35:43|1.42079
16:35:44|1.421
16:35:45|1.421
16:35:46|1.42155
16:35:47|1.42223
16:35:48|1.4222
16:35:49|1.42257
16:35:50|1.42257
16:35:51|1.42257
16:35:52|1.42181
16:35:54|1.42194
16:35:54|1.42193
16:35:55|1.42193
16:35:56|1.42193
16:35:57|1.42196
16:35:58|1.42237
16:36:00|1.42206
16:36:00|1.42031
16:36:01|1.42077
16:36:02|1.42018
16:36:03|1.42068
16:36:04|1.41953
16:36:06|1.42026
16:36:06|1.42026
16:36:07|1.42153
16:36:08|1.42153
16:36:09|1.42101
16:36:11|1.4218
16:36:12|1.42189
16:36:13|1.4219
16:36:15|1.42254
16:36:15|1.42083
16:36:16|1.42064
16:36:18|1.41994
16:36:18|1.41994
16:36:19|1.41994
16:36:20|1.41989
16:36:21|1.41921
16:36:23|1.41923
16:36:24|1.41966
16:36:25|1.42015
16:36:26|1.42002
16:36:27|1.42059
16:36:29|1.42038
16:36:29|1.42075
16:36:30|1.42054
16:36:31|1.42054
16:36:32|1.42054
16:36:33|1.42406
16:36:34|1.42246
16:36:36|1.42238
16:36:37|1.42109
16:36:37|1.42132
16:36:38|1.42132
16:36:40|1.42132
16:36:40|1.42173
16:36:41|1.42149
16:36:42|1.421
16:36:43|1.421
16:36:45|1.4223
16:36:45|1.42356
16:36:46|1.42336
16:36:47|1.42347
16:36:49|1.42348
16:36:49|1.42355
16:36:50|1.42343
16:36:51|1.42343
16:36:52|1.42343
16:36:53|1.42222
16:36:55|1.42167
16:36:55|1.42167
16:36:56|1.42167
16:36:57|1.42164
16:36:59|1.42164
16:36:59|1.42164
16:37:01|1.41987
16:37:02|1.42045
16:37:03|1.42
16:37:04|1.41956
16:37:05|1.42045
16:37:06|1.42119
16:37:07|1.426
16:37:08|1.42591
16:37:09|1.42523
16:37:10|1.42552
16:37:11|1.42565
16:37:12|1.4274
16:37:13|1.42739
16:37:15|1.42684
16:37:15|1.42636
16:37:17|1.42636
16:37:19|1.42685
16:37:20|1.42601
16:37:21|1.42557
16:37:22|1.42555
16:37:23|1.42555
16:37:24|1.4253
16:37:25|1.42528
16:37:26|1.425
16:37:27|1.42425
16:37:28|1.42448
16:37:29|1.42452
16:37:30|1.42452
16:37:31|1.42459
16:37:32|1.42458
16:37:33|1.42458
16:37:34|1.42452
16:37:35|1.42524
16:37:36|1.42524
16:37:37|1.42524
16:37:38|1.42437
16:37:40|1.42437
16:37:41|1.42437
16:37:42|1.4239
16:37:43|1.42433
16:37:43|1.42499
16:37:44|1.42502
16:37:45|1.42514
16:37:47|1.42532
16:37:48|1.42533
16:37:49|1.42553
16:37:50|1.42553
16:37:51|1.42554
16:37:52|1.42557
16:37:53|1.42548
16:37:54|1.42585
16:37:55|1.42585
16:37:56|1.42608
16:37:57|1.42628
16:37:58|1.42541
16:37:59|1.42541
16:38:00|1.42541
16:38:01|1.42554
16:38:02|1.426
16:38:03|1.427
16:38:04|1.42647
16:38:05|1.42586
16:38:06|1.42586
16:38:08|1.42561
16:38:08|1.42535
16:38:10|1.4249
16:38:11|1.42516
16:38:12|1.42584
16:38:12|1.42585
16:38:14|1.4268
16:38:14|1.4265
16:38:16|1.42614
16:38:16|1.42642
16:38:18|1.42712
16:38:18|1.42708
16:38:19|1.42697
16:38:21|1.42718
16:38:22|1.42718
16:38:24|1.42566
16:38:25|1.42533
16:38:26|1.42581
16:38:27|1.42581
16:38:28|1.42488
16:38:29|1.42516
16:38:29|1.42548
16:38:30|1.42548
16:38:32|1.42548
16:38:33|1.4254
16:38:34|1.4254
16:38:35|1.4254
16:38:36|1.4254
16:38:37|1.42524
16:38:38|1.42503
16:38:39|1.4254
16:38:40|1.42549
16:38:41|1.42552
16:38:43|1.42574
16:38:43|1.42574
16:38:45|1.42574
16:38:46|1.42596
16:38:46|1.42596
16:38:47|1.42646
16:38:49|1.42646
16:38:49|1.42654
16:38:50|1.42744
16:38:52|1.42769
16:38:53|1.4281
16:38:54|1.42861
16:38:54|1.42879
16:38:56|1.42862
16:38:57|1.42838
16:38:58|1.42859
16:38:59|1.42915
16:39:00|1.42969
16:39:01|1.42959
16:39:02|1.42939
16:39:03|1.42955
16:39:04|1.42898
16:39:05|1.42852
16:39:06|1.42839
16:39:07|1.42811
16:39:08|1.42813
16:39:09|1.42874
16:39:10|1.42874
16:39:11|1.42925
16:39:12|1.4286
16:39:13|1.4286
16:39:14|1.42884
16:39:15|1.42951
16:39:16|1.42951
16:39:18|1.43
16:39:19|1.42964
16:39:19|1.42982
16:39:20|1.42974
16:39:22|1.42946
16:39:23|1.42946
16:39:24|1.42947
16:39:25|1.42966
16:39:26|1.42966
16:39:27|1.42969
16:39:28|1.42986
16:39:29|1.43
16:39:30|1.43
16:39:31|1.42937
16:39:32|1.42937
16:39:33|1.4297
16:39:34|1.4297
16:39:35|1.42969
16:39:36|1.42952
16:39:37|1.42941
16:39:38|1.42915
16:39:39|1.42914
16:39:40|1.42801
16:39:41|1.4281
16:39:42|1.42768
16:39:43|1.42795
16:39:44|1.428
16:39:45|1.4282
16:39:46|1.42791
16:39:47|1.42791
16:39:48|1.4287
16:39:49|1.4287
16:39:50|1.42871
16:39:51|1.42871
16:39:52|1.42871
16:39:53|1.42871
16:39:54|1.42861
16:39:55|1.42818
16:39:56|1.42795
16:39:57|1.42729
16:39:58|1.42766
16:39:59|1.42757
16:40:01|1.42757
16:40:01|1.42754
16:40:03|1.42728
16:40:03|1.4276
16:40:04|1.42747
16:40:05|1.42747
16:40:06|1.42775
16:40:07|1.42769
16:40:08|1.42795
16:40:09|1.42795
16:40:10|1.42778
16:40:11|1.42795
16:40:12|1.42773
16:40:13|1.42794
16:40:14|1.42777
16:40:16|1.42778
16:40:16|1.42777
16:40:18|1.42785
16:40:18|1.42642
16:40:21|1.42473
16:40:21|1.42548
16:40:23|1.42559
16:40:23|1.42559
16:40:25|1.42562
16:40:25|1.42562
16:40:26|1.42475
16:40:28|1.424
16:40:29|1.42352
16:40:29|1.42309
16:40:31|1.4226
16:40:32|1.42191
16:40:32|1.42191
16:40:33|1.42183
16:40:35|1.42183
16:40:36|1.42099
16:40:36|1.42099
16:40:38|1.42092
16:40:39|1.4209
16:40:40|1.4209
16:40:41|1.42011
16:40:42|1.42043
16:40:43|1.42068
16:40:44|1.42092
16:40:45|1.42199
16:40:46|1.42202
16:40:47|1.42221
16:40:48|1.42194
16:40:49|1.42194
16:40:50|1.42211
16:40:51|1.42211
16:40:52|1.42211
16:40:53|1.42211
16:40:54|1.42138
16:40:55|1.42169
16:40:56|1.42186
16:40:57|1.4238
16:40:58|1.42443
16:40:59|1.42412
16:41:00|1.42461
16:41:01|1.42506
16:41:02|1.42586
16:41:03|1.42617
16:41:04|1.4248
16:41:05|1.42506
16:41:06|1.42606
16:41:07|1.42632
16:41:08|1.42654
16:41:09|1.42683
16:41:10|1.42681
16:41:11|1.42667
16:41:13|1.42667
16:41:13|1.42583
16:41:14|1.42583
16:41:16|1.42572
16:41:16|1.42572
16:41:17|1.42555
16:41:19|1.42558
16:41:20|1.42554
16:41:21|1.42552
16:41:22|1.42551
16:41:23|1.42418
16:41:25|1.42366
16:41:26|1.42426
16:41:27|1.42404
16:41:28|1.42326
16:41:30|1.4239
16:41:31|1.42393
16:41:31|1.42326
16:41:32|1.42215
16:41:34|1.42067
16:41:34|1.42
16:41:36|1.4199
16:41:37|1.42071
16:41:38|1.41943
16:41:39|1.41943
16:41:40|1.41924
16:41:41|1.41924
16:41:42|1.41921
16:41:43|1.4199
16:41:44|1.41967
16:41:45|1.42
16:41:46|1.4203
16:41:47|1.41933
16:41:48|1.41933
16:41:49|1.42053
16:41:50|1.42101
16:41:51|1.42101
16:41:52|1.42077
16:41:53|1.42084
16:41:54|1.42079
16:41:55|1.42078
16:41:56|1.421
16:41:57|1.42068
16:41:58|1.42101
16:41:59|1.42082
16:42:00|1.42082
16:42:02|1.42081
16:42:02|1.42061
16:42:03|1.42092
16:42:04|1.42092
16:42:05|1.42092
16:42:06|1.42092
16:42:07|1.42223
16:42:08|1.42223
16:42:09|1.42223
16:42:10|1.42208
16:42:11|1.42166
16:42:12|1.42111
16:42:13|1.42085
16:42:14|1.42085
16:42:16|1.42096
16:42:16|1.42123
16:42:17|1.42106
16:42:18|1.42106
16:42:20|1.42086
16:42:21|1.41977
16:42:23|1.41979
16:42:23|1.41979
16:42:24|1.41983
16:42:26|1.41978
16:42:27|1.41934
16:42:28|1.41974
16:42:29|1.41958
16:42:29|1.41958
16:42:32|1.41924
16:42:33|1.419
16:42:34|1.4186
16:42:34|1.41818
16:42:35|1.41818
16:42:36|1.41752
16:42:37|1.41747
16:42:38|1.41733
16:42:39|1.41733
16:42:40|1.41736
16:42:41|1.4162
16:42:43|1.4163
16:42:44|1.4163
16:42:44|1.41601
16:42:46|1.41601
16:42:46|1.41684
16:42:47|1.4164
16:42:49|1.4164
16:42:50|1.4164
16:42:51|1.4164
16:42:52|1.41712
16:42:54|1.41639
16:42:55|1.41639
16:42:56|1.41606
16:42:56|1.416
16:42:57|1.4155
16:42:58|1.41466
16:42:59|1.41475
16:43:00|1.41475
16:43:02|1.41438
16:43:02|1.41484
16:43:04|1.4149
16:43:04|1.41554
16:43:05|1.41581
16:43:06|1.41632
16:43:07|1.41684
16:43:08|1.41664
16:43:09|1.4168
16:43:10|1.4168
16:43:12|1.41652
16:43:12|1.41694
16:43:13|1.41707
16:43:14|1.41712
16:43:15|1.41708
16:43:16|1.41687
16:43:17|1.41747
16:43:18|1.4167
16:43:19|1.41645
16:43:20|1.41788
16:43:22|1.41801
16:43:23|1.41802
16:43:25|1.41787
16:43:25|1.41716
16:43:27|1.41701
16:43:27|1.4172
16:43:28|1.41716
16:43:29|1.41716
16:43:31|1.41694
16:43:32|1.4166
16:43:33|1.41644
16:43:33|1.41644
16:43:34|1.41612
16:43:35|1.41572
16:43:36|1.41598
16:43:37|1.41527
16:43:38|1.41568
16:43:39|1.41598
16:43:40|1.41601
16:43:41|1.41601
16:43:42|1.41621
16:43:43|1.41638
16:43:44|1.41633
16:43:45|1.41645
16:43:47|1.4162
16:43:47|1.41676
16:43:48|1.41688
16:43:50|1.41718
16:43:50|1.4176
16:43:52|1.4176
16:43:52|1.4176
16:43:54|1.41683
16:43:54|1.41701
16:43:56|1.41716
16:43:56|1.41738
16:43:58|1.41702
16:43:58|1.41716
16:44:00|1.41716
16:44:01|1.41687
16:44:01|1.41704
16:44:02|1.41964
16:44:04|1.42023
16:44:05|1.42031
16:44:05|1.42081
16:44:07|1.42081
16:44:07|1.4213
16:44:09|1.4217
16:44:10|1.42105
16:44:11|1.42105
16:44:11|1.42105
16:44:13|1.42105
16:44:13|1.42215
16:44:15|1.42217
16:44:16|1.42203
16:44:17|1.4224
16:44:18|1.42085
16:44:19|1.42083
16:44:20|1.42086
16:44:21|1.42086
16:44:23|1.42086
16:44:23|1.42086
16:44:24|1.42076
16:44:26|1.42113
16:44:27|1.42113
16:44:27|1.42114
16:44:29|1.42114
16:44:29|1.42114
16:44:30|1.42155
16:44:31|1.42083
16:44:33|1.42083
16:44:34|1.42152
16:44:35|1.42156
16:44:36|1.42156
16:44:37|1.42222
16:44:38|1.42222
16:44:39|1.42222
16:44:40|1.42156
16:44:41|1.42156
16:44:42|1.42156
16:44:43|1.42156
16:44:44|1.42156
16:44:45|1.42156
16:44:46|1.42198
16:44:47|1.42198
16:44:48|1.42198
16:44:49|1.42198
16:44:51|1.42178
16:44:51|1.42178
16:44:52|1.42173
16:44:53|1.42173
16:44:54|1.42195
16:44:55|1.42195
16:44:57|1.42181
16:44:58|1.42181
16:44:58|1.42195
16:44:59|1.42176
16:45:01|1.42176
16:45:02|1.42188
16:45:02|1.42223
16:45:03|1.4225
16:45:05|1.4225
16:45:06|1.42268
16:45:07|1.42299
16:45:08|1.42385
16:45:09|1.42422
16:45:10|1.42444
16:45:11|1.4245
16:45:12|1.42376
16:45:13|1.42375
16:45:14|1.42389
16:45:15|1.42425
16:45:16|1.42425
16:45:17|1.42368
16:45:18|1.42402
16:45:19|1.42393
16:45:20|1.42402
16:45:21|1.42402
16:45:22|1.42456
16:45:23|1.42483
16:45:24|1.4248
16:45:25|1.42432
16:45:26|1.42432
16:45:27|1.42408
16:45:29|1.42393
16:45:29|1.42399
16:45:31|1.42455
16:45:31|1.42546
16:45:33|1.42491
16:45:34|1.42518
16:45:34|1.42518
16:45:35|1.42508
16:45:36|1.42554
16:45:38|1.42554
16:45:38|1.4254
16:45:40|1.42558
16:45:41|1.42558
16:45:42|1.425
16:45:42|1.425
16:45:44|1.4249
16:45:44|1.42478
16:45:45|1.42536
16:45:47|1.42518
16:45:47|1.42519
16:45:49|1.42433
16:45:50|1.42444
16:45:51|1.42554
16:45:52|1.4259
16:45:52|1.42597
16:45:55|1.42586
16:45:56|1.42586
16:45:56|1.42586
16:45:57|1.42632
16:45:58|1.42635
16:46:00|1.427
16:46:00|1.42713
16:46:01|1.42727
16:46:03|1.42772
16:46:03|1.42749
16:46:04|1.42776
16:46:05|1.42762
16:46:06|1.42741
16:46:07|1.42707
16:46:08|1.42707
16:46:09|1.42707
16:46:10|1.42657
16:46:11|1.4266
16:46:12|1.42661
16:46:13|1.42643
16:46:14|1.4263
16:46:16|1.42593
16:46:17|1.42553
16:46:17|1.42553
16:46:18|1.42553
16:46:19|1.42553
16:46:20|1.42571
16:46:21|1.42621
16:46:22|1.42595
16:46:24|1.4263
16:46:25|1.4263
16:46:26|1.4263
16:46:27|1.42623
16:46:28|1.42623
16:46:29|1.42623
16:46:30|1.42634
16:46:31|1.42609
16:46:32|1.42609
16:46:33|1.42608
16:46:34|1.42593
16:46:35|1.42593
16:46:36|1.4235
16:46:37|1.42412
16:46:38|1.42411
16:46:39|1.42294
16:46:40|1.42375
16:46:41|1.42375
16:46:42|1.42375
16:46:43|1.42413
16:46:44|1.42454
16:46:45|1.42421
16:46:46|1.42421
16:46:47|1.42405
16:46:48|1.42405
16:46:49|1.42426
16:46:50|1.42405
16:46:51|1.42365
16:46:52|1.42412
16:46:53|1.42391
16:46:54|1.42335
16:46:56|1.42385
16:46:56|1.42364
16:46:57|1.42619
16:46:58|1.42629
16:46:59|1.42657
16:47:00|1.42582
16:47:01|1.42626
16:47:02|1.42616
16:47:03|1.42658
16:47:04|1.42645
16:47:05|1.42654
16:47:06|1.42672
16:47:07|1.427
16:47:08|1.42681
16:47:09|1.42699
16:47:10|1.42728
16:47:11|1.42727
16:47:12|1.42727
16:47:13|1.42696
16:47:15|1.42703
16:47:15|1.42704
16:47:16|1.42716
16:47:17|1.42737
16:47:18|1.42744
16:47:20|1.42652
16:47:20|1.42683
16:47:21|1.42672
16:47:22|1.42674
16:47:23|1.42703
16:47:24|1.42712
16:47:26|1.4266
16:47:26|1.42643
16:47:28|1.42643
16:47:28|1.42652
16:47:30|1.42652
16:47:31|1.42652
16:47:32|1.42672
16:47:33|1.42672
16:47:34|1.42742
16:47:35|1.42776
16:47:37|1.42776
16:47:37|1.42829
16:47:39|1.42818
16:47:39|1.4284
16:47:40|1.42849
16:47:41|1.42871
16:47:42|1.42829
16:47:43|1.42834
16:47:44|1.42846
16:47:45|1.4283
16:47:47|1.4283
16:47:47|1.42829
16:47:49|1.42812
16:47:50|1.42826
16:47:51|1.42853
16:47:52|1.42812
16:47:53|1.42812
16:47:54|1.42812
16:47:56|1.42818
16:47:56|1.42795
16:47:57|1.42795
16:47:58|1.42793
16:47:59|1.42793
16:48:00|1.42793
16:48:01|1.42797
16:48:02|1.42652
16:48:03|1.42572
16:48:04|1.42572
16:48:05|1.42514
16:48:07|1.4242
16:48:08|1.4242
16:48:08|1.42419
16:48:09|1.42419
16:48:10|1.42392
16:48:11|1.42363
16:48:12|1.42383
16:48:13|1.42418
16:48:14|1.42418
16:48:15|1.42391
16:48:16|1.42385
16:48:17|1.42417
16:48:18|1.42417
16:48:19|1.4242
16:48:21|1.42486
16:48:21|1.42518
16:48:22|1.42545
16:48:24|1.42545
16:48:24|1.42545
16:48:25|1.42545
16:48:26|1.42571
16:48:27|1.42615
16:48:28|1.42657
16:48:30|1.42653
16:48:31|1.42653
16:48:32|1.42653
16:48:33|1.42627
16:48:34|1.42623
16:48:36|1.42591
16:48:37|1.42485
16:48:37|1.42517
16:48:38|1.42471
16:48:39|1.4247
16:48:41|1.42499
16:48:43|1.42409
16:48:43|1.42632
16:48:44|1.42613
16:48:46|1.42561
16:48:47|1.4258
16:48:48|1.42521
16:48:49|1.42491
16:48:49|1.42465
16:48:50|1.42441
16:48:51|1.42439
16:48:52|1.42416
16:48:54|1.42409
16:48:54|1.42399
16:48:56|1.42408
16:48:57|1.42408
16:48:57|1.42479
16:48:58|1.4252
16:48:59|1.42544
16:49:00|1.42545
16:49:02|1.42491
16:49:02|1.42486
16:49:04|1.423
16:49:05|1.42259
16:49:06|1.42271
16:49:07|1.42283
16:49:08|1.42254
16:49:09|1.42254
16:49:11|1.42329
16:49:11|1.42227
16:49:12|1.42227
16:49:13|1.42247
16:49:14|1.42247
16:49:15|1.4226
16:49:16|1.4226
16:49:17|1.42273
16:49:19|1.42264
16:49:19|1.42253
16:49:20|1.42253
16:49:21|1.42285
16:49:23|1.42197
16:49:23|1.41984
16:49:24|1.41984
16:49:25|1.42074
16:49:27|1.42146
16:49:27|1.42167
16:49:30|1.42115
16:49:30|1.42112
16:49:31|1.42119
16:49:33|1.42129
16:49:34|1.42129
16:49:34|1.42099
16:49:36|1.42043
16:49:36|1.42009
16:49:38|1.42029
16:49:39|1.42029
16:49:40|1.42068
16:49:41|1.42058
16:49:42|1.42152
16:49:43|1.41974
16:49:43|1.42015
16:49:44|1.42015
16:49:46|1.42065
16:49:47|1.42049
16:49:48|1.42049
16:49:48|1.41886
16:49:49|1.4203
16:49:52|1.42074
16:49:52|1.42043
16:49:53|1.42094
16:49:55|1.42057
16:49:55|1.42112
16:49:56|1.42171
16:49:58|1.42193
16:49:59|1.42219
16:49:59|1.42183
16:50:01|1.42214
16:50:02|1.42161
16:50:03|1.42223
16:50:03|1.42223
16:50:04|1.42211
16:50:06|1.42077
16:50:07|1.42132
16:50:08|1.42179
16:50:09|1.42181
16:50:10|1.42197
16:50:11|1.42197
16:50:12|1.42175
16:50:13|1.42153
16:50:14|1.42153
16:50:15|1.42188
16:50:16|1.42189
16:50:17|1.4217
16:50:18|1.42155
16:50:19|1.42139
16:50:20|1.42173
16:50:21|1.42173
16:50:22|1.42188
16:50:23|1.42173
16:50:24|1.42187
16:50:25|1.42187
16:50:26|1.42113
16:50:27|1.42038
16:50:28|1.42
16:50:29|1.41959
16:50:30|1.41959
16:50:31|1.41989
16:50:32|1.42059
16:50:33|1.4205
16:50:34|1.42026
16:50:35|1.42026
16:50:37|1.41973
16:50:37|1.41973
16:50:38|1.41988
16:50:40|1.41904
16:50:40|1.41847
16:50:42|1.41832
16:50:42|1.41717
16:50:44|1.4174
16:50:45|1.41725
16:50:45|1.41725
16:50:47|1.41725
16:50:48|1.41725
16:50:48|1.41725
16:50:50|1.41725
16:50:51|1.41735
16:50:52|1.41721
16:50:53|1.41733
16:50:54|1.41733
16:50:55|1.41733
16:50:56|1.41762
16:50:57|1.41789
16:50:59|1.41789
16:50:59|1.41832
16:51:01|1.41908
16:51:01|1.41945
16:51:02|1.41981
16:51:03|1.42038
16:51:04|1.42081
16:51:05|1.42081
16:51:06|1.42081
16:51:07|1.42097
16:51:08|1.42098
16:51:10|1.42098
16:51:11|1.42146
16:51:12|1.42159
16:51:13|1.42159
16:51:14|1.422
16:51:15|1.422
16:51:16|1.422
16:51:17|1.422
16:51:18|1.42333
16:51:19|1.42337
16:51:20|1.42362
16:51:21|1.42253
16:51:22|1.42309
16:51:23|1.42309
16:51:24|1.4217
16:51:25|1.42182
16:51:26|1.42193
16:51:27|1.422
16:51:28|1.4222
16:51:30|1.42287
16:51:31|1.42237
16:51:32|1.42277
16:51:33|1.423
16:51:34|1.42309
16:51:35|1.42316
16:51:36|1.42385
16:51:37|1.42401
16:51:38|1.4238
16:51:39|1.42337
16:51:41|1.42396
16:51:41|1.42386
16:51:43|1.42388
16:51:43|1.42388
16:51:44|1.42388
16:51:46|1.42362
16:51:46|1.42257
16:51:47|1.42315
16:51:48|1.42315
16:51:49|1.42329
16:51:50|1.42298
16:51:52|1.42315
16:51:53|1.4217
16:51:53|1.4217
16:51:54|1.42104
16:51:56|1.42188
16:51:57|1.42175
16:51:58|1.42114
16:51:59|1.42114
16:52:00|1.42114
16:52:01|1.42057
16:52:02|1.42057
16:52:03|1.42057
16:52:04|1.42057
16:52:05|1.42009
16:52:06|1.42009
16:52:07|1.41959
16:52:08|1.41959
16:52:09|1.41959
16:52:10|1.41925
16:52:11|1.42132
16:52:12|1.42168
16:52:13|1.4207
16:52:14|1.42065
16:52:15|1.42027
16:52:16|1.42116
16:52:17|1.42119
16:52:18|1.42199
16:52:19|1.42203
16:52:20|1.42203
16:52:21|1.42203
16:52:22|1.423
16:52:23|1.42218
16:52:24|1.42266
16:52:25|1.42237
16:52:26|1.42175
16:52:27|1.42175
16:52:28|1.42193
16:52:30|1.421
16:52:31|1.42083
16:52:33|1.42099
16:52:33|1.42099
16:52:36|1.42099
16:52:36|1.42131
16:52:37|1.42175
16:52:38|1.42189
16:52:40|1.42134
16:52:41|1.42188
16:52:42|1.4216
16:52:42|1.4216
16:52:43|1.42164
16:52:44|1.42125
16:52:45|1.42119
16:52:46|1.42098
16:52:47|1.42055
16:52:48|1.42147
16:52:49|1.4214
16:52:51|1.42147
16:52:51|1.42147
16:52:52|1.42147
16:52:54|1.42147
16:52:55|1.42147
16:52:57|1.42223
16:52:58|1.42223
16:52:58|1.42179
16:52:59|1.42146
16:53:01|1.42146
16:53:02|1.42061
16:53:02|1.42061
16:53:04|1.42008
16:53:05|1.42041
16:53:05|1.42041
16:53:07|1.42052
16:53:08|1.42052
16:53:09|1.42052
16:53:10|1.421
16:53:11|1.42091
16:53:11|1.42077
16:53:13|1.42069
16:53:14|1.42133
16:53:14|1.42148
16:53:16|1.42164
16:53:17|1.42111
16:53:18|1.42111
16:53:19|1.42146
16:53:20|1.42147
16:53:21|1.42237
16:53:22|1.42227
16:53:23|1.42237
16:53:23|1.4228
16:53:24|1.42277
16:53:26|1.42343
16:53:27|1.42344
16:53:27|1.42346
16:53:29|1.42355
16:53:30|1.42399
16:53:30|1.42378
16:53:32|1.42405
16:53:33|1.42172
16:53:33|1.42101
16:53:35|1.421
16:53:37|1.42074
16:53:38|1.42074
16:53:38|1.42113
16:53:40|1.42077
16:53:41|1.42103
16:53:42|1.4209
16:53:42|1.42093
16:53:43|1.42026
16:53:44|1.42023
16:53:45|1.42017
16:53:46|1.42035
16:53:48|1.42035
16:53:48|1.42029
16:53:49|1.41966
16:53:50|1.41966
16:53:51|1.41833
16:53:53|1.41833
16:53:53|1.41833
16:53:54|1.41833
16:53:55|1.41893
16:53:57|1.41925
16:53:57|1.41993
16:53:58|1.41946
16:53:59|1.41965
16:54:01|1.4195
16:54:02|1.4195
16:54:02|1.4195
16:54:04|1.4195
16:54:05|1.4195
16:54:06|1.41902
16:54:07|1.41921
16:54:08|1.41975
16:54:09|1.41975
16:54:10|1.41975
16:54:11|1.41975
16:54:12|1.41901
16:54:13|1.41901
16:54:14|1.41901
16:54:15|1.41882
16:54:16|1.41883
16:54:17|1.41877
16:54:19|1.41877
16:54:19|1.41877
16:54:20|1.41877
16:54:21|1.41834
16:54:22|1.41834
16:54:23|1.4187
16:54:25|1.41928
16:54:25|1.42007
16:54:26|1.42026
16:54:27|1.42102
16:54:28|1.41984
16:54:29|1.42035
16:54:30|1.4198
16:54:32|1.4198
16:54:33|1.42017
16:54:34|1.42047
16:54:35|1.41932
16:54:36|1.41901
16:54:37|1.41901
16:54:38|1.41894
16:54:39|1.41894
16:54:40|1.4189
16:54:41|1.41921
16:54:42|1.41921
16:54:44|1.41873
16:54:44|1.41882
16:54:46|1.41846
16:54:46|1.41846
16:54:47|1.41846
16:54:48|1.41846
16:54:49|1.4188
16:54:50|1.41897
16:54:51|1.41897
16:54:53|1.41897
16:54:53|1.41953
16:54:55|1.41946
16:54:55|1.41904
16:54:57|1.41904
16:54:58|1.41945
16:54:58|1.42027
16:55:00|1.42026
16:55:01|1.42026
16:55:01|1.42062
16:55:02|1.42037
16:55:03|1.42037
16:55:05|1.42036
16:55:06|1.42036
16:55:07|1.42066
16:55:07|1.42259
16:55:09|1.42231
16:55:09|1.42223
16:55:11|1.42234
16:55:11|1.42234
16:55:13|1.42238
16:55:14|1.42238
16:55:15|1.423
16:55:16|1.423
16:55:17|1.423
16:55:18|1.42321
16:55:19|1.42321
16:55:20|1.4237
16:55:21|1.4237
16:55:22|1.42379
16:55:23|1.42379
16:55:24|1.42379
16:55:25|1.42398
16:55:26|1.42398
16:55:27|1.42345
16:55:28|1.42279
16:55:29|1.42279
16:55:30|1.42279
16:55:31|1.42267
16:55:32|1.42275
16:55:34|1.42097
16:55:35|1.42048
16:55:37|1.42081
16:55:38|1.42081
16:55:39|1.42054
16:55:40|1.42025
16:55:41|1.42025
16:55:42|1.42055
16:55:43|1.42138
16:55:44|1.4216
16:55:45|1.42138
16:55:46|1.42086
16:55:47|1.42086
16:55:48|1.42095
16:55:49|1.42095
16:55:50|1.42095
16:55:51|1.42095
16:55:52|1.42081
16:55:53|1.42084
16:55:54|1.42133
16:55:55|1.42232
16:55:56|1.42232
16:55:57|1.42232
16:55:58|1.42296
16:55:59|1.42292
16:56:00|1.42292
16:56:01|1.42285
16:56:02|1.42165
16:56:03|1.42183
16:56:04|1.42183
16:56:05|1.42095
16:56:06|1.42095
16:56:07|1.42095
16:56:08|1.42133
16:56:09|1.42094
16:56:10|1.42094
16:56:11|1.42107
16:56:12|1.42085
16:56:13|1.42094
16:56:14|1.42101
16:56:15|1.42073
16:56:16|1.42091
16:56:18|1.42091
16:56:18|1.42087
16:56:19|1.42087
16:56:20|1.42112
16:56:22|1.4221
16:56:22|1.42198
16:56:23|1.42246
16:56:24|1.42208
16:56:25|1.42201
16:56:26|1.422
16:56:27|1.42156
16:56:28|1.42174
16:56:29|1.42217
16:56:30|1.42217
16:56:31|1.42217
16:56:32|1.42217
16:56:34|1.42301
16:56:35|1.42301
16:56:35|1.42301
16:56:36|1.42301
16:56:38|1.42456
16:56:38|1.42459
16:56:39|1.42445
16:56:41|1.42366
16:56:42|1.42361
16:56:42|1.42362
16:56:43|1.42336
16:56:44|1.42265
16:56:45|1.42264
16:56:46|1.42305
16:56:47|1.42207
16:56:49|1.42173
16:56:50|1.42173
16:56:50|1.42232
16:56:51|1.42243
16:56:53|1.42202
16:56:53|1.4238
16:56:55|1.4238
16:56:56|1.42331
16:56:57|1.42331
16:56:58|1.42331
16:56:58|1.42256
16:56:59|1.42283
16:57:01|1.4239
16:57:02|1.42221
16:57:03|1.42246
16:57:04|1.42246
16:57:05|1.42299
16:57:06|1.42398
16:57:07|1.425
16:57:08|1.42471
16:57:09|1.42492
16:57:10|1.42492
16:57:11|1.42492
16:57:12|1.42461
16:57:13|1.425
16:57:14|1.42414
16:57:15|1.4238
16:57:16|1.4238
16:57:17|1.42461
16:57:18|1.42461
16:57:19|1.42424
16:57:20|1.42424
16:57:21|1.42489
16:57:23|1.42512
16:57:23|1.42526
16:57:24|1.4254
16:57:25|1.4254
16:57:26|1.42589
16:57:27|1.42638
16:57:28|1.42601
16:57:29|1.426
16:57:30|1.42605
16:57:31|1.42708
16:57:32|1.42714
16:57:34|1.42716
16:57:35|1.42762
16:57:37|1.42748
16:57:38|1.42755
16:57:39|1.42705
16:57:40|1.427
16:57:42|1.4274
16:57:42|1.42758
16:57:43|1.42685
16:57:45|1.42736
16:57:46|1.42621
16:57:47|1.42734
16:57:47|1.42603
16:57:49|1.42665
16:57:50|1.4268
16:57:50|1.42736
16:57:52|1.42761
16:57:52|1.42773
16:57:54|1.42806
16:57:54|1.42752
16:57:56|1.42692
16:57:57|1.42631
16:57:58|1.42631
16:57:59|1.42615
16:58:00|1.42612
16:58:02|1.42603
16:58:02|1.42529
16:58:04|1.42602
16:58:04|1.42602
16:58:05|1.42631
16:58:06|1.42735
16:58:08|1.42628
16:58:08|1.42628
16:58:10|1.42628
16:58:10|1.42515
16:58:12|1.42515
16:58:12|1.42515
16:58:13|1.42515
16:58:14|1.42628
16:58:15|1.42656
16:58:16|1.42707
16:58:17|1.42707
16:58:18|1.42785
16:58:19|1.42785
16:58:20|1.42789
16:58:22|1.42651
16:58:22|1.42753
16:58:23|1.42753
16:58:25|1.42819
16:58:26|1.42742
16:58:26|1.42783
16:58:27|1.42763
16:58:29|1.42742
16:58:29|1.42672
16:58:31|1.42672
16:58:31|1.42657
16:58:33|1.42678
16:58:33|1.42727
16:58:35|1.42689
16:58:36|1.42689
16:58:37|1.42689
16:58:39|1.42741
16:58:39|1.42744
16:58:41|1.42744
16:58:42|1.42783
16:58:42|1.42802
16:58:43|1.42802
16:58:44|1.42832
16:58:45|1.42858
16:58:47|1.42847
16:58:47|1.42847
16:58:48|1.4284
16:58:49|1.42784
16:58:51|1.42831
16:58:51|1.42831
16:58:52|1.42837
16:58:54|1.42852
16:58:54|1.4286
16:58:56|1.4286
16:58:57|1.42929
16:58:57|1.4295
16:58:59|1.42988
16:59:00|1.42952
16:59:02|1.42921
16:59:02|1.42887
16:59:03|1.42888
16:59:04|1.42908
16:59:06|1.42887
16:59:06|1.42944
16:59:07|1.42859
16:59:08|1.4286
16:59:10|1.42816
16:59:11|1.42861
16:59:12|1.42843
16:59:13|1.42848
16:59:14|1.42824
16:59:15|1.42748
16:59:16|1.42811
16:59:17|1.42797
16:59:18|1.42831
16:59:19|1.42831
16:59:20|1.42857
16:59:21|1.42866
16:59:22|1.42909
16:59:23|1.42853
16:59:24|1.42853
16:59:25|1.42885
16:59:26|1.42904
16:59:27|1.42896
16:59:28|1.42937
16:59:29|1.42967
16:59:30|1.42967
16:59:31|1.43
16:59:32|1.43
16:59:33|1.43
16:59:34|1.43
16:59:35|1.42967
16:59:37|1.43021
16:59:37|1.43025
16:59:39|1.43037
16:59:40|1.43037
16:59:41|1.43037
16:59:43|1.43038
16:59:43|1.43002
16:59:45|1.43071
16:59:45|1.43084
16:59:47|1.43084
16:59:47|1.43084
16:59:49|1.43072
16:59:50|1.43071
16:59:51|1.43084
16:59:52|1.43084
16:59:52|1.43083
16:59:53|1.43059
16:59:55|1.43058
16:59:55|1.43085
16:59:57|1.43085
16:59:58|1.43085
16:59:59|1.43072
17:00:01|1.4307
17:00:01|1.42936
17:00:02|1.42961
17:00:03|1.42988
17:00:04|1.43083
17:00:05|1.4308
17:00:06|1.43041
17:00:07|1.43047
17:00:08|1.43033
17:00:10|1.43049
17:00:10|1.43079
17:00:12|1.43079
17:00:13|1.4309
17:00:13|1.43137
17:00:14|1.43144
17:00:15|1.43248
17:00:16|1.43172
17:00:17|1.43239
17:00:19|1.433
17:00:19|1.43339
17:00:20|1.43339
17:00:21|1.4322
17:00:23|1.4322
17:00:24|1.43196
17:00:25|1.43195
17:00:26|1.43143
17:00:27|1.43145
17:00:28|1.43148
17:00:29|1.43153
17:00:30|1.43184
17:00:31|1.43187
17:00:32|1.43356
17:00:33|1.43351
17:00:34|1.43351
17:00:35|1.4338
17:00:36|1.43386
17:00:37|1.43415
17:00:39|1.43453
17:00:41|1.4349
17:00:42|1.43459
17:00:42|1.43453
17:00:45|1.43358
17:00:45|1.43371
17:00:47|1.43388
17:00:47|1.43345
17:00:48|1.43373
17:00:50|1.43369
17:00:50|1.43367
17:00:52|1.43389
17:00:53|1.4341
17:00:54|1.4341
17:00:55|1.43417
17:00:55|1.43463
17:00:56|1.43477
17:00:58|1.4347
17:00:59|1.43432
17:01:00|1.43473
17:01:01|1.4349
17:01:02|1.43483
17:01:03|1.4342
17:01:04|1.43461
17:01:05|1.4339
17:01:06|1.43444
17:01:07|1.43435
17:01:08|1.43433
17:01:09|1.43389
17:01:10|1.43389
17:01:11|1.43347
17:01:12|1.43435
17:01:13|1.43435
17:01:14|1.43435
17:01:15|1.43421
17:01:16|1.43421
17:01:17|1.43436
17:01:18|1.43436
17:01:19|1.43443
17:01:20|1.43461
17:01:21|1.43461
17:01:22|1.43528
17:01:23|1.43578
17:01:24|1.43277
17:01:25|1.43244
17:01:26|1.43232
17:01:27|1.43284
17:01:28|1.43264
17:01:29|1.43263
17:01:30|1.43263
17:01:31|1.43218
17:01:32|1.43225
17:01:33|1.43225
17:01:34|1.43334
17:01:35|1.43336
17:01:36|1.43355
17:01:38|1.43279
17:01:40|1.43414
17:01:41|1.4344
17:01:42|1.43432
17:01:43|1.43441
17:01:45|1.43455
17:01:46|1.43474
17:01:47|1.43477
17:01:48|1.43476
17:01:49|1.43565
17:01:50|1.43532
17:01:51|1.43522
17:01:52|1.43562
17:01:53|1.43551
17:01:55|1.4357
17:01:55|1.43529
17:01:56|1.435
17:01:57|1.43501
17:01:59|1.43522
17:02:00|1.43572
17:02:00|1.43606
17:02:01|1.4361
17:02:02|1.4362
17:02:03|1.43824
17:02:05|1.43794
17:02:05|1.43774
17:02:06|1.43606
17:02:08|1.43687
17:02:09|1.43621
17:02:09|1.43651
17:02:11|1.43652
17:02:11|1.43638
17:02:13|1.43774
17:02:14|1.4374
17:02:15|1.43754
17:02:16|1.43754
17:02:17|1.43771
17:02:18|1.43755
17:02:19|1.43754
17:02:20|1.43773
17:02:21|1.43793
17:02:22|1.4377
17:02:23|1.4377
17:02:24|1.43779
17:02:25|1.43779
17:02:26|1.43779
17:02:27|1.4378
17:02:28|1.43794
17:02:29|1.43824
17:02:30|1.43793
17:02:31|1.4387
17:02:32|1.4382
17:02:33|1.43829
17:02:34|1.43839
17:02:35|1.4386
17:02:36|1.43839
17:02:37|1.43833
17:02:39|1.43808
17:02:40|1.43839
17:02:41|1.43824
17:02:42|1.43808
17:02:43|1.43808
17:02:44|1.43793
17:02:45|1.43853
17:02:46|1.4379
17:02:47|1.43806
17:02:49|1.43859
17:02:50|1.43887
17:02:51|1.4386
17:02:51|1.4388
17:02:53|1.43809
17:02:54|1.43829
17:02:55|1.43839
17:02:57|1.43844
17:02:57|1.4375
17:02:59|1.43688
17:02:59|1.43643
17:03:00|1.4362
17:03:01|1.43462
17:03:02|1.43648
17:03:03|1.43657
17:03:04|1.43657
17:03:06|1.43661
17:03:07|1.43822
17:03:07|1.43765
17:03:08|1.43787
17:03:09|1.43781
17:03:10|1.43782
17:03:11|1.43771
17:03:12|1.43782
17:03:13|1.43782
17:03:14|1.43789
17:03:15|1.4381
17:03:16|1.43839
17:03:17|1.43814
17:03:18|1.43838
17:03:19|1.43881
17:03:20|1.43828
17:03:21|1.43809
17:03:22|1.43782
17:03:23|1.43782
17:03:25|1.43782
17:03:25|1.4383
17:03:27|1.43834
17:03:28|1.43881
17:03:29|1.4385
17:03:30|1.4388
17:03:31|1.4385
17:03:32|1.4395
17:03:33|1.43995
17:03:34|1.43973
17:03:35|1.43928
17:03:36|1.43928
17:03:37|1.43957
17:03:38|1.43957
17:03:40|1.43924
17:03:41|1.4396
17:03:42|1.43957
17:03:42|1.43827
17:03:44|1.4381
17:03:44|1.4376
17:03:45|1.437
17:03:46|1.437
17:03:47|1.43586
17:03:49|1.43536
17:03:50|1.43498
17:03:51|1.43455
17:03:52|1.43455
17:03:53|1.4341
17:03:54|1.43301
17:03:55|1.43395
17:03:56|1.43394
17:03:57|1.43388
17:03:58|1.43349
17:03:59|1.43349
17:04:00|1.43349
17:04:01|1.43218
17:04:02|1.43331
17:04:04|1.43348
17:04:04|1.43337
17:04:06|1.43302
17:04:07|1.43328
17:04:07|1.43378
17:04:09|1.43332
17:04:10|1.4331
17:04:10|1.43362
17:04:12|1.43375
17:04:12|1.43285
17:04:13|1.43285
17:04:15|1.43322
17:04:15|1.43216
17:04:17|1.43216
17:04:18|1.4336
17:04:18|1.4336
17:04:19|1.43369
17:04:23|1.435
17:04:24|1.43591
17:04:25|1.43678
17:04:26|1.43678
17:04:27|1.437
17:04:28|1.43648
17:04:29|1.4355
17:04:30|1.43589
17:04:31|1.4355
17:04:32|1.43595
17:04:33|1.43475
17:04:34|1.43475
17:04:35|1.43475
17:04:36|1.43411
17:04:37|1.43411
17:04:38|1.43358
17:04:39|1.43388
17:04:40|1.43446
17:04:41|1.43477
17:04:42|1.43476
17:04:43|1.43476
17:04:44|1.4351
17:04:45|1.4351
17:04:46|1.43496
17:04:47|1.43508
17:04:48|1.43516
17:04:49|1.43396
17:04:50|1.43404
17:04:51|1.43329
17:04:52|1.43351
17:04:53|1.43351
17:04:54|1.43352
17:04:55|1.43242
17:04:56|1.43217
17:04:57|1.43292
17:04:58|1.43259
17:04:59|1.43259
17:05:00|1.43259
17:05:01|1.43243
17:05:03|1.43243
17:05:03|1.43143
17:05:04|1.43088
17:05:05|1.42948
17:05:06|1.42935
17:05:07|1.42847
17:05:08|1.42911
17:05:09|1.42966
17:05:10|1.42908
17:05:11|1.42942
17:05:12|1.42901
17:05:14|1.42894
17:05:15|1.42894
17:05:16|1.42784
17:05:16|1.42774
17:05:18|1.42727
17:05:19|1.42695
17:05:19|1.42693
17:05:21|1.42462
17:05:22|1.42675
17:05:23|1.42656
17:05:24|1.42652
17:05:24|1.42648
17:05:25|1.428
17:05:27|1.42752
17:05:28|1.42779
17:05:28|1.42695
17:05:30|1.42673
17:05:31|1.42582
17:05:32|1.42598
17:05:32|1.42624
17:05:34|1.42712
17:05:34|1.42694
17:05:35|1.42693
17:05:37|1.42777
17:05:38|1.42724
17:05:39|1.42842
17:05:40|1.42842
17:05:42|1.42929
17:05:43|1.42905
17:05:44|1.42891
17:05:45|1.42943
17:05:46|1.42997
17:05:46|1.42974
17:05:48|1.43019
17:05:49|1.43137
17:05:50|1.43081
17:05:51|1.43137
17:05:52|1.43104
17:05:53|1.43216
17:05:54|1.4317
17:05:55|1.43157
17:05:56|1.43125
17:05:57|1.43149
17:05:59|1.43165
17:05:59|1.43265
17:06:00|1.433
17:06:01|1.43319
17:06:02|1.43296
17:06:03|1.43255
17:06:04|1.43289
17:06:05|1.43341
17:06:06|1.43391
17:06:07|1.43418
17:06:08|1.43447
17:06:10|1.43447
17:06:10|1.4356
17:06:11|1.43516
17:06:13|1.43578
17:06:13|1.43643
17:06:14|1.43643
17:06:15|1.43644
17:06:16|1.4367
17:06:18|1.43644
17:06:18|1.43667
17:06:20|1.43762
17:06:20|1.43796
17:06:21|1.438
17:06:22|1.43764
17:06:23|1.43812
17:06:25|1.43905
17:06:25|1.43827
17:06:27|1.43823
17:06:27|1.43823
17:06:28|1.43818
17:06:29|1.43833
17:06:30|1.43824
17:06:31|1.43823
17:06:32|1.43867
17:06:33|1.43796
17:06:34|1.43728
17:06:36|1.43591
17:06:37|1.43656
17:06:38|1.43636
17:06:38|1.4366
17:06:39|1.43738
17:06:40|1.43748
17:06:42|1.43674
17:06:43|1.43637
17:06:43|1.43637
17:06:44|1.43596
17:06:46|1.43709
17:06:46|1.43689
17:06:47|1.43704
17:06:49|1.43693
17:06:50|1.43633
17:06:51|1.43633
17:06:52|1.43744
17:06:53|1.43743
17:06:54|1.43758
17:06:55|1.43826
17:06:57|1.43854
17:06:57|1.43854
17:06:58|1.43887
17:06:59|1.43867
17:07:00|1.43889
17:07:01|1.43619
17:07:03|1.4372
17:07:03|1.43703
17:07:04|1.43703
17:07:05|1.43703
17:07:06|1.43686
17:07:07|1.43729
17:07:10|1.43679
17:07:10|1.43746
17:07:11|1.43746
17:07:13|1.43748
17:07:13|1.43724
17:07:14|1.43724
17:07:16|1.43679
17:07:16|1.43549
17:07:17|1.43583
17:07:19|1.43559
17:07:20|1.43519
17:07:21|1.43558
17:07:22|1.43558
17:07:23|1.4359
17:07:24|1.4359
17:07:25|1.436
17:07:26|1.43672
17:07:27|1.43672
17:07:28|1.43672
17:07:29|1.43566
17:07:30|1.43589
17:07:31|1.43642
17:07:32|1.43672
17:07:33|1.43639
17:07:34|1.4364
17:07:35|1.4364
17:07:37|1.43618
17:07:38|1.4364
17:07:38|1.43627
17:07:39|1.43641
17:07:40|1.43627
17:07:41|1.43549
17:07:42|1.43549
17:07:44|1.43546
17:07:45|1.43554
17:07:46|1.43521
17:07:47|1.43521
17:07:48|1.43588
17:07:49|1.43588
17:07:50|1.43584
17:07:51|1.43597
17:07:53|1.43596
17:07:54|1.436
17:07:55|1.43733
17:07:56|1.43753
17:07:57|1.43757
17:07:58|1.43734
17:07:59|1.43734
17:08:00|1.43703
17:08:01|1.43608
17:08:02|1.43608
17:08:03|1.43529
17:08:04|1.43529
17:08:05|1.43531
17:08:06|1.43526
17:08:08|1.43547
17:08:09|1.43568
17:08:10|1.43568
17:08:11|1.43549
17:08:11|1.43472
17:08:13|1.43472
17:08:14|1.4341
17:08:15|1.43353
17:08:16|1.43369
17:08:17|1.4337
17:08:18|1.43348
17:08:18|1.43312
17:08:20|1.43345
17:08:20|1.43345
17:08:22|1.43377
17:08:22|1.43383
17:08:24|1.43382
17:08:24|1.43333
17:08:25|1.43089
17:08:27|1.43089
17:08:28|1.43089
17:08:29|1.43112
17:08:29|1.43088
17:08:31|1.43088
17:08:31|1.43001
17:08:32|1.43017
17:08:34|1.43032
17:08:34|1.43038
17:08:35|1.43133
17:08:37|1.43133
17:08:38|1.43133
17:08:39|1.43176
17:08:39|1.43133
17:08:40|1.43133
17:08:42|1.43172
17:08:43|1.43172
17:08:44|1.43172
17:08:45|1.43205
17:08:46|1.43205
17:08:47|1.43231
17:08:48|1.43253
17:08:49|1.43339
17:08:50|1.43432
17:08:51|1.43432
17:08:52|1.43432
17:08:53|1.43425
17:08:54|1.43447
17:08:55|1.43511
17:08:56|1.43499
17:08:57|1.43499
17:08:58|1.43452
17:08:59|1.43495
17:09:00|1.43503
17:09:01|1.435
17:09:02|1.435
17:09:04|1.43471
17:09:05|1.43471
17:09:05|1.4351
17:09:06|1.43532
17:09:07|1.4358
17:09:08|1.43664
17:09:10|1.43637
17:09:10|1.43521
17:09:12|1.43543
17:09:13|1.43543
17:09:14|1.43559
17:09:15|1.43577
17:09:16|1.43577
17:09:17|1.43603
17:09:18|1.4355
17:09:19|1.43513
17:09:21|1.43542
17:09:21|1.43542
17:09:22|1.43542
17:09:23|1.43612
17:09:25|1.43669
17:09:25|1.43687
17:09:27|1.4371
17:09:27|1.43685
17:09:28|1.43618
17:09:29|1.43602
17:09:30|1.4363
17:09:31|1.43517
17:09:32|1.43517
17:09:33|1.43553
17:09:34|1.43538
17:09:35|1.4348
17:09:37|1.43484
17:09:37|1.436
17:09:38|1.43522
17:09:39|1.43522
17:09:40|1.43522
17:09:41|1.43575
17:09:42|1.43581
17:09:44|1.43581
17:09:45|1.43659
17:09:46|1.43659
17:09:48|1.43601
17:09:48|1.4354
17:09:49|1.43538
17:09:50|1.43528
17:09:51|1.43528
17:09:53|1.4356
17:09:55|1.43426
17:09:55|1.43435
17:09:56|1.43435
17:09:57|1.43419
17:09:58|1.43392
17:10:00|1.43392
17:10:00|1.43418
17:10:02|1.43365
17:10:02|1.43244
17:10:03|1.43244
17:10:04|1.43318
17:10:06|1.43314
17:10:06|1.43371
17:10:07|1.43371
17:10:08|1.43371
17:10:09|1.43371
17:10:10|1.43371
17:10:11|1.43365
17:10:12|1.43404
17:10:13|1.43404
17:10:14|1.43404
17:10:16|1.43407
17:10:17|1.43407
17:10:17|1.43407
17:10:18|1.4356
17:10:20|1.4356
17:10:20|1.43552
17:10:22|1.43552
17:10:22|1.43555
17:10:23|1.43668
17:10:24|1.4369
17:10:25|1.43646
17:10:26|1.4369
17:10:27|1.4369
17:10:28|1.43672
17:10:29|1.43673
17:10:30|1.43749
17:10:31|1.4372
17:10:32|1.43758
17:10:33|1.43758
17:10:34|1.43778
17:10:35|1.43718
17:10:36|1.43672
17:10:38|1.43604
17:10:38|1.43604
17:10:39|1.4366
17:10:40|1.43608
17:10:41|1.43608
17:10:43|1.43608
17:10:43|1.43641
17:10:44|1.43672
17:10:46|1.43672
17:10:47|1.43677
17:10:48|1.43694
17:10:49|1.43694
17:10:51|1.43694
17:10:51|1.4377
17:10:52|1.43785
17:10:53|1.43741
17:10:54|1.43855
17:10:55|1.43771
17:10:56|1.4376
17:10:58|1.43781
17:10:58|1.43785
17:11:00|1.4379
17:11:01|1.43762
17:11:02|1.43764
17:11:03|1.43631
17:11:04|1.43589
17:11:05|1.43644
17:11:07|1.43632
17:11:07|1.43632
17:11:08|1.43606
17:11:09|1.43641
17:11:10|1.43641
17:11:11|1.43664
17:11:12|1.43706
17:11:13|1.43659
17:11:14|1.43632
17:11:16|1.43564
17:11:17|1.43623
17:11:17|1.43636
17:11:18|1.43636
17:11:19|1.43636
17:11:21|1.43782
17:11:22|1.43782
17:11:23|1.43662
17:11:24|1.43662
17:11:25|1.43662
17:11:26|1.43688
17:11:27|1.43656
17:11:28|1.43715
17:11:29|1.43744
17:11:30|1.43785
17:11:31|1.43583
17:11:32|1.43597
17:11:33|1.43624
17:11:34|1.43624
17:11:35|1.43564
17:11:36|1.43565
17:11:37|1.43545
17:11:38|1.43491
17:11:39|1.43473
17:11:40|1.43473
17:11:41|1.43526
17:11:42|1.43526
17:11:44|1.43517
17:11:44|1.43553
17:11:45|1.43553
17:11:47|1.43516
17:11:48|1.43763
17:11:49|1.43833
17:11:50|1.43833
17:11:51|1.43731
17:11:52|1.43636
17:11:53|1.43636
17:11:55|1.43659
17:11:55|1.43636
17:11:57|1.43636
17:11:58|1.43659
17:12:00|1.43603
17:12:01|1.43603
17:12:02|1.43554
17:12:03|1.43574
17:12:04|1.43574
17:12:05|1.4356
17:12:06|1.43583
17:12:07|1.43611
17:12:08|1.43543
17:12:09|1.43543
17:12:10|1.43543
17:12:12|1.43494
17:12:12|1.43502
17:12:13|1.43467
17:12:14|1.43444
17:12:15|1.43543
17:12:17|1.43604
17:12:17|1.43604
17:12:18|1.43757
17:12:19|1.43862
17:12:20|1.4387
17:12:22|1.43874
17:12:23|1.43788
17:12:23|1.43908
17:12:25|1.43908
17:12:25|1.43909
17:12:26|1.43876
17:12:27|1.43876
17:12:28|1.43817
17:12:30|1.43712
17:12:30|1.43708
17:12:31|1.43708
17:12:33|1.43693
17:12:33|1.43749
17:12:35|1.43752
17:12:35|1.43882
17:12:36|1.43874
17:12:37|1.43813
17:12:38|1.43709
17:12:39|1.43709
17:12:41|1.43709
17:12:41|1.43755
17:12:43|1.4379
17:12:43|1.4376
17:12:44|1.4376
17:12:46|1.43744
17:12:46|1.43801
17:12:47|1.43843
17:12:50|1.43851
17:12:50|1.43817
17:12:52|1.4376
17:12:52|1.43764
17:12:54|1.43744
17:12:55|1.43758
17:12:56|1.43827
17:12:58|1.43841
17:12:59|1.43754
17:12:59|1.43816
17:13:01|1.43829
17:13:02|1.43852
17:13:03|1.43745
17:13:04|1.43663
17:13:05|1.43607
17:13:06|1.43606
17:13:06|1.43626
17:13:07|1.43608
17:13:08|1.435
17:13:09|1.435
17:13:10|1.43506
17:13:12|1.43506
17:13:13|1.43503
17:13:13|1.43466
17:13:14|1.43421
17:13:15|1.43437
17:13:16|1.4344
17:13:17|1.434
17:13:19|1.434
17:13:19|1.43402
17:13:21|1.4342
17:13:22|1.43401
17:13:23|1.43409
17:13:24|1.434
17:13:25|1.43393
17:13:26|1.4347
17:13:27|1.43475
17:13:27|1.43475
17:13:29|1.43533
17:13:30|1.43549
17:13:31|1.43549
17:13:32|1.43555
17:13:33|1.4364
17:13:34|1.43616
17:13:35|1.43698
17:13:36|1.43737
17:13:37|1.43763
17:13:38|1.43763
17:13:39|1.43763
17:13:40|1.43763
17:13:41|1.43789
17:13:42|1.43789
17:13:43|1.43751
17:13:44|1.43772
17:13:45|1.43699
17:13:46|1.43724
17:13:47|1.43705
17:13:48|1.43673
17:13:50|1.43696
17:13:51|1.4366
17:13:52|1.43698
17:13:53|1.43658
17:13:54|1.43658
17:13:55|1.43703
17:13:56|1.43647
17:13:57|1.43612
17:13:58|1.43612
17:13:59|1.43562
17:14:01|1.43562
17:14:02|1.43583
17:14:03|1.43699
17:14:04|1.43628
17:14:05|1.43612
17:14:06|1.43624
17:14:08|1.4341
17:14:08|1.43379
17:14:10|1.43358
17:14:10|1.43435
17:14:11|1.43435
17:14:12|1.43411
17:14:13|1.43408
17:14:15|1.43379
17:14:16|1.43441
17:14:16|1.43408
17:14:18|1.43419
17:14:19|1.43418
17:14:19|1.433
17:14:21|1.433
17:14:21|1.43279
17:14:23|1.43279
17:14:24|1.43262
17:14:25|1.43271
17:14:26|1.43288
17:14:26|1.43416
17:14:28|1.43416
17:14:29|1.43339
17:14:30|1.43387
17:14:30|1.43491
17:14:31|1.43491
17:14:32|1.4357
17:14:34|1.43553
17:14:35|1.43449
17:14:36|1.43463
17:14:37|1.43463
17:14:38|1.43407
17:14:40|1.43423
17:14:41|1.43394
17:14:41|1.43489
17:14:42|1.43489
17:14:43|1.43489
17:14:44|1.4345
17:14:45|1.43462
17:14:46|1.43462
17:14:47|1.43462
17:14:49|1.43462
17:14:51|1.43519
17:14:51|1.43519
17:14:53|1.43487
17:14:54|1.43487
17:14:55|1.43565
17:14:56|1.43543
17:14:57|1.43543
17:14:58|1.4348
17:14:59|1.4348
17:15:00|1.43518
17:15:01|1.43477
17:15:03|1.43605
17:15:03|1.43679
17:15:05|1.43699
17:15:05|1.437
17:15:06|1.43667
17:15:08|1.43676
17:15:09|1.43719
17:15:10|1.43719
17:15:11|1.43661
17:15:12|1.4362
17:15:13|1.4362
17:15:15|1.43622
17:15:15|1.43565
17:15:16|1.43608
17:15:17|1.43566
17:15:18|1.4363
17:15:20|1.43656
17:15:21|1.43667
17:15:22|1.4371
17:15:23|1.4371
17:15:24|1.43565
17:15:25|1.43776
17:15:26|1.43697
17:15:27|1.43697
17:15:28|1.43697
17:15:29|1.43697
17:15:30|1.43688
17:15:31|1.43688
17:15:32|1.43688
17:15:33|1.4375
17:15:34|1.43776
17:15:35|1.43744
17:15:36|1.43744
17:15:37|1.43938
17:15:38|1.43875
17:15:39|1.43846
17:15:40|1.438
17:15:41|1.43868
17:15:42|1.43863
17:15:43|1.43803
17:15:44|1.43706
17:15:45|1.43706
17:15:46|1.43706
17:15:47|1.43746
17:15:48|1.43857
17:15:49|1.43857
17:15:51|1.43808
17:15:51|1.43808
17:15:53|1.43872
17:15:53|1.43804
17:15:54|1.43862
17:15:56|1.43818
17:15:57|1.43801
17:15:57|1.43801
17:15:58|1.43775
17:16:00|1.43775
17:16:01|1.43775
17:16:02|1.43808
17:16:03|1.43808
17:16:04|1.43808
17:16:05|1.43791
17:16:06|1.43637
17:16:07|1.43602
17:16:08|1.43665
17:16:09|1.43665
17:16:10|1.43622
17:16:11|1.43603
17:16:12|1.43624
17:16:13|1.43566
17:16:14|1.4348
17:16:15|1.43531
17:16:16|1.43476
17:16:17|1.43472
17:16:18|1.43368
17:16:19|1.43285
17:16:20|1.43133
17:16:21|1.43155
17:16:22|1.43182
17:16:23|1.43182
17:16:24|1.43195
17:16:25|1.43169
17:16:26|1.4327
17:16:28|1.43285
17:16:28|1.43225
17:16:29|1.4319
17:16:30|1.43208
17:16:31|1.43207
17:16:33|1.43242
17:16:33|1.43253
17:16:34|1.43225
17:16:36|1.43225
17:16:36|1.43225
17:16:37|1.43225
17:16:39|1.43246
17:16:39|1.43246
17:16:40|1.4326
17:16:42|1.43288
17:16:42|1.43288
17:16:43|1.43288
17:16:45|1.43254
17:16:46|1.43269
17:16:47|1.43274
17:16:48|1.4325
17:16:49|1.43268
17:16:50|1.43227
17:16:51|1.43299
17:16:53|1.43299
17:16:53|1.43299
17:16:55|1.43242
17:16:56|1.4319
17:16:58|1.43085
17:16:58|1.43085
17:17:00|1.43082
17:17:01|1.43065
17:17:02|1.43028
17:17:03|1.43023
17:17:04|1.42964
17:17:05|1.42883
17:17:06|1.42847
17:17:07|1.4283
17:17:08|1.42796
17:17:09|1.42772
17:17:10|1.42815
17:17:11|1.42843
17:17:12|1.42843
17:17:13|1.42885
17:17:14|1.42919
17:17:15|1.42945
17:17:16|1.428
17:17:17|1.42798
17:17:18|1.42798
17:17:19|1.42798
17:17:20|1.42797
17:17:21|1.42797
17:17:22|1.42797
17:17:23|1.42799
17:17:24|1.42799
17:17:25|1.428
17:17:26|1.428
17:17:27|1.42846
17:17:28|1.42812
17:17:29|1.42799
17:17:30|1.42822
17:17:31|1.42822
17:17:32|1.42822
17:17:33|1.42822
17:17:34|1.42845
17:17:35|1.42884
17:17:36|1.42822
17:17:37|1.4288
17:17:38|1.42813
17:17:39|1.42873
17:17:40|1.42873
17:17:41|1.42854
17:17:42|1.42874
17:17:43|1.42874
17:17:44|1.428
17:17:45|1.428
17:17:46|1.42803
17:17:47|1.42803
17:17:48|1.42803
17:17:49|1.42827
17:17:50|1.42827
17:17:51|1.42827
17:17:53|1.42827
17:17:53|1.43057
17:17:55|1.43109
17:17:56|1.43127
17:17:56|1.43161
17:17:58|1.43238
17:17:59|1.43209
17:18:00|1.43209
17:18:01|1.43209
17:18:02|1.43209
17:18:03|1.43122
17:18:05|1.432
17:18:05|1.43194
17:18:07|1.43186
17:18:07|1.43175
17:18:08|1.43242
17:18:09|1.43242
17:18:11|1.43209
17:18:11|1.43202
17:18:12|1.43202
17:18:13|1.43273
17:18:15|1.43235
17:18:15|1.43373
17:18:16|1.43377
17:18:18|1.43379
17:18:19|1.43429
17:18:19|1.43429
17:18:20|1.43429
17:18:22|1.43429
17:18:22|1.43439
17:18:23|1.4348
17:18:24|1.43436
17:18:25|1.43436
17:18:26|1.43426
17:18:27|1.43426
17:18:28|1.43463
17:18:30|1.43438
17:18:31|1.43466
17:18:32|1.43673
17:18:33|1.43616
17:18:34|1.43616
17:18:34|1.43616
17:18:36|1.43616
17:18:36|1.43624
17:18:38|1.43614
17:18:39|1.43577
17:18:40|1.43577
17:18:41|1.43577
17:18:41|1.43489
17:18:42|1.43534
17:18:44|1.43534
17:18:45|1.43631
17:18:46|1.4375
17:18:47|1.43757
17:18:48|1.438
17:18:49|1.43799
17:18:50|1.43799
17:18:51|1.4378
17:18:52|1.4378
17:18:53|1.4378
17:18:54|1.43799
17:18:55|1.43818
17:18:56|1.43835
17:18:57|1.43848
17:18:58|1.43888
17:18:59|1.43888
17:19:00|1.43799
17:19:01|1.439
17:19:03|1.43788
17:19:03|1.43836
17:19:05|1.43807
17:19:06|1.43791
17:19:07|1.43791
17:19:08|1.43762
17:19:09|1.43896
17:19:09|1.43952
17:19:11|1.43913
17:19:13|1.43969
17:19:14|1.43999
17:19:14|1.43983
17:19:15|1.44014
17:19:16|1.4412
17:19:17|1.44095
17:19:19|1.44106
17:19:19|1.44227
17:19:20|1.44247
17:19:22|1.44225
17:19:23|1.44253
17:19:23|1.44366
17:19:25|1.44337
17:19:25|1.44365
17:19:27|1.44341
17:19:28|1.44377
17:19:28|1.44378
17:19:29|1.44515
17:19:31|1.44486
17:19:32|1.44627
17:19:32|1.44707
17:19:33|1.44664
17:19:35|1.44751
17:19:35|1.44699
17:19:36|1.44714
17:19:37|1.44781
17:19:38|1.44873
17:19:40|1.44827
17:19:40|1.44823
17:19:42|1.44817
17:19:42|1.44857
17:19:43|1.44838
17:19:44|1.44776
17:19:45|1.44776
17:19:46|1.4478
17:19:48|1.44769
17:19:48|1.44849
17:19:49|1.44792
17:19:50|1.44804
17:19:51|1.44806
17:19:53|1.44755
17:19:54|1.44774
17:19:56|1.44777
17:19:57|1.44799
17:19:58|1.44677
17:19:59|1.4478
17:19:59|1.44712
17:20:01|1.44716
17:20:02|1.44756
17:20:03|1.44756
17:20:04|1.44749
17:20:05|1.448
17:20:06|1.4478
17:20:06|1.44891
17:20:08|1.4499
17:20:09|1.44887
17:20:11|1.44916
17:20:11|1.4493
17:20:12|1.44976
17:20:13|1.4499
17:20:14|1.45
17:20:15|1.44929
17:20:17|1.44968
17:20:17|1.44958
17:20:18|1.44904
17:20:19|1.44943
17:20:20|1.44958
17:20:21|1.4499
17:20:22|1.44964
17:20:23|1.44964
17:20:24|1.44964
17:20:25|1.44957
17:20:26|1.44999
17:20:28|1.44997
17:20:29|1.45
17:20:30|1.44979
17:20:30|1.44929
17:20:31|1.44914
17:20:32|1.44914
17:20:33|1.44913
17:20:34|1.44913
17:20:35|1.44873
17:20:36|1.44622
17:20:37|1.44435
17:20:39|1.44468
17:20:39|1.44552
17:20:41|1.44675
17:20:41|1.44624
17:20:43|1.44602
17:20:43|1.44706
17:20:44|1.44709
17:20:45|1.44738
17:20:46|1.44745
17:20:47|1.44746
17:20:48|1.44745
17:20:49|1.44746
17:20:50|1.44717
17:20:51|1.44717
17:20:52|1.44663
17:20:53|1.44738
17:20:55|1.44893
17:20:56|1.44873
17:20:58|1.44859
17:20:59|1.44881
17:20:59|1.44811
17:21:00|1.44719
17:21:02|1.44705
17:21:02|1.4455
17:21:03|1.44581
17:21:04|1.4464
17:21:05|1.44696
17:21:07|1.44751
17:21:08|1.44766
17:21:09|1.44776
17:21:10|1.44822
17:21:11|1.44881
17:21:12|1.44841
17:21:13|1.44761
17:21:14|1.44863
17:21:15|1.44863
17:21:16|1.44827
17:21:18|1.44863
17:21:18|1.4486
17:21:20|1.4486
17:21:20|1.44918
17:21:21|1.44889
17:21:22|1.44902
17:21:23|1.44916
17:21:24|1.44925
17:21:25|1.44891
17:21:26|1.44912
17:21:27|1.44957
17:21:29|1.44943
17:21:29|1.44931
17:21:30|1.44931
17:21:31|1.44933
17:21:33|1.44972
17:21:34|1.44971
17:21:35|1.44972
17:21:35|1.44971
17:21:37|1.44999
17:21:37|1.4496
17:21:38|1.44958
17:21:40|1.44999
17:21:41|1.45136
17:21:42|1.45057
17:21:43|1.45093
17:21:44|1.45099
17:21:46|1.45205
17:21:46|1.4532
17:21:47|1.45302
17:21:48|1.45291
17:21:49|1.45303
17:21:51|1.45053
17:21:51|1.45028
17:21:52|1.45016
17:21:53|1.45015
17:21:54|1.4493
17:21:57|1.44934
17:21:58|1.44964
17:21:59|1.44953
17:22:00|1.45028
17:22:01|1.448
17:22:03|1.44628
17:22:04|1.44592
17:22:04|1.44608
17:22:06|1.44526
17:22:06|1.44573
17:22:08|1.44516
17:22:09|1.44507
17:22:10|1.44485
17:22:10|1.44723
17:22:12|1.44798
17:22:13|1.44798
17:22:14|1.44834
17:22:14|1.44842
17:22:16|1.44825
17:22:17|1.44693
17:22:18|1.44627
17:22:19|1.44628
17:22:20|1.44578
17:22:21|1.44629
17:22:22|1.44629
17:22:23|1.44543
17:22:24|1.445
17:22:25|1.44482
17:22:26|1.44401
17:22:28|1.44431
17:22:28|1.44365
17:22:30|1.44249
17:22:31|1.44322
17:22:32|1.44223
17:22:32|1.44225
17:22:33|1.44334
17:22:34|1.44254
17:22:35|1.44293
17:22:37|1.44335
17:22:37|1.44344
17:22:38|1.4437
17:22:39|1.44467
17:22:40|1.44405
17:22:41|1.44405
17:22:42|1.44296
17:22:43|1.44283
17:22:44|1.44249
17:22:45|1.44204
17:22:46|1.44204
17:22:48|1.44167
17:22:48|1.44164
17:22:49|1.44167
17:22:51|1.44181
17:22:51|1.4416
17:22:52|1.44205
17:22:53|1.44147
17:22:54|1.44157
17:22:55|1.44147
17:22:56|1.4417
17:22:58|1.44168
17:23:00|1.44236
17:23:00|1.44236
17:23:01|1.44226
17:23:03|1.44146
17:23:04|1.44148
17:23:05|1.44141
17:23:06|1.4425
17:23:06|1.44409
17:23:07|1.44454
17:23:08|1.44454
17:23:09|1.44353
17:23:11|1.44353
17:23:12|1.44353
17:23:13|1.44353
17:23:14|1.443
17:23:14|1.44285
17:23:16|1.4429
17:23:17|1.4429
17:23:17|1.44255
17:23:18|1.44217
17:23:20|1.44157
17:23:20|1.4415
17:23:21|1.44151
17:23:23|1.44244
17:23:23|1.44173
17:23:25|1.44125
17:23:26|1.4418
17:23:26|1.44102
17:23:28|1.44077
17:23:29|1.43969
17:23:30|1.44076
17:23:31|1.44076
17:23:32|1.43935
17:23:34|1.43828
17:23:35|1.43752
17:23:36|1.43749
17:23:37|1.43764
17:23:38|1.43724
17:23:39|1.43679
17:23:40|1.43677
17:23:41|1.43699
17:23:42|1.43741
17:23:43|1.43764
17:23:44|1.43764
17:23:45|1.43757
17:23:46|1.43741
17:23:47|1.43755
17:23:48|1.43698
17:23:49|1.43698
17:23:50|1.43721
17:23:51|1.4369
17:23:52|1.43703
17:23:53|1.43685
17:23:54|1.43682
17:23:55|1.4367
17:23:56|1.4367
17:23:58|1.43663
17:23:59|1.4364
17:24:00|1.4364
17:24:01|1.43555
17:24:02|1.43545
17:24:03|1.43402
17:24:04|1.43439
17:24:05|1.43348
17:24:07|1.43363
17:24:08|1.43389
17:24:09|1.43502
17:24:10|1.43491
17:24:11|1.43529
17:24:12|1.43529
17:24:13|1.43482
17:24:14|1.43482
17:24:15|1.43448
17:24:16|1.43517
17:24:17|1.43547
17:24:18|1.43454
17:24:19|1.43475
17:24:20|1.4353
17:24:21|1.4353
17:24:22|1.43657
17:24:23|1.43717
17:24:24|1.43669
17:24:25|1.43791
17:24:26|1.4384
17:24:27|1.43852
17:24:28|1.43866
17:24:29|1.43961
17:24:30|1.43951
17:24:31|1.43919
17:24:32|1.43882
17:24:33|1.43908
17:24:34|1.4389
17:24:35|1.4389
17:24:36|1.43929
17:24:37|1.43891
17:24:39|1.43891
17:24:40|1.43844
17:24:40|1.43951
17:24:41|1.4396
17:24:42|1.4396
17:24:43|1.43893
17:24:44|1.43951
17:24:45|1.43951
17:24:46|1.44011
17:24:48|1.44011
17:24:48|1.44059
17:24:50|1.44058
17:24:50|1.44058
17:24:51|1.43968
17:24:52|1.43999
17:24:53|1.43972
17:24:55|1.4402
17:24:55|1.44009
17:24:56|1.44009
17:24:58|1.4392
17:25:00|1.43888
17:25:00|1.43794
17:25:02|1.43656
17:25:03|1.43689
17:25:04|1.43664
17:25:06|1.436
17:25:06|1.4363
17:25:08|1.43556
17:25:09|1.43601
17:25:10|1.43639
17:25:11|1.43625
17:25:12|1.43625
17:25:13|1.436
17:25:14|1.43602
17:25:15|1.43602
17:25:17|1.43539
17:25:17|1.43544
17:25:18|1.43545
17:25:19|1.43556
17:25:21|1.43537
17:25:21|1.43472
17:25:22|1.43472
17:25:23|1.43426
17:25:24|1.43369
17:25:26|1.43411
17:25:26|1.43371
17:25:27|1.43389
17:25:28|1.43389
17:25:29|1.43389
17:25:30|1.43414
17:25:31|1.434
17:25:32|1.434
17:25:33|1.434
17:25:34|1.43411
17:25:35|1.43411
17:25:36|1.43411
17:25:37|1.43474
17:25:39|1.43474
17:25:39|1.43488
17:25:40|1.435
17:25:41|1.4352
17:25:42|1.43585
17:25:43|1.43585
17:25:44|1.43518
17:25:45|1.43518
17:25:46|1.43518
17:25:47|1.434
17:25:48|1.43415
17:25:50|1.433
17:25:50|1.43268
17:25:51|1.43298
17:25:52|1.43324
17:25:53|1.43334
17:25:55|1.43277
17:25:55|1.43277
17:25:56|1.43277
17:25:57|1.43248
17:25:58|1.43259
17:25:59|1.43259
17:26:01|1.43363
17:26:02|1.43334
17:26:03|1.43334
17:26:04|1.43458
17:26:05|1.43458
17:26:07|1.434
17:26:08|1.43264
17:26:09|1.43248
17:26:09|1.43249
17:26:11|1.43249
17:26:12|1.43249
17:26:13|1.43249
17:26:14|1.43249
17:26:15|1.43346
17:26:16|1.43333
17:26:17|1.43458
17:26:18|1.43374
17:26:19|1.43332
17:26:20|1.43216
17:26:21|1.43216
17:26:22|1.43216
17:26:23|1.43246
17:26:24|1.43246
17:26:25|1.43223
17:26:26|1.43251
17:26:27|1.43188
17:26:28|1.4328
17:26:29|1.43178
17:26:31|1.43186
17:26:31|1.43183
17:26:32|1.43182
17:26:33|1.43182
17:26:34|1.43182
17:26:35|1.43169
17:26:36|1.43169
17:26:37|1.43109
17:26:38|1.43146
17:26:39|1.43181
17:26:40|1.43181
17:26:41|1.43153
17:26:43|1.43223
17:26:44|1.43223
17:26:44|1.43223
17:26:45|1.43278
17:26:46|1.43334
17:26:47|1.4334
17:26:48|1.4334
17:26:49|1.43377
17:26:50|1.43418
17:26:51|1.43418
17:26:52|1.43461
17:26:53|1.43467
17:26:54|1.43467
17:26:55|1.43362
17:26:56|1.43409
17:26:57|1.43378
17:26:58|1.43378
17:26:59|1.43268
17:27:01|1.43268
17:27:01|1.43332
17:27:03|1.43239
17:27:05|1.43239
17:27:06|1.43209
17:27:06|1.43414
17:27:07|1.43402
17:27:09|1.43461
17:27:10|1.43461
17:27:11|1.43402
17:27:12|1.43402
17:27:12|1.43402
17:27:14|1.43402
17:27:15|1.43402
17:27:16|1.43377
17:27:17|1.43377
17:27:18|1.43409
17:27:20|1.43549
17:27:20|1.43566
17:27:22|1.43566
17:27:23|1.43566
17:27:23|1.436
17:27:24|1.43714
17:27:25|1.4371
17:27:27|1.43651
17:27:27|1.43651
17:27:28|1.43712
17:27:29|1.43669
17:27:30|1.43669
17:27:31|1.43747
17:27:32|1.43767
17:27:33|1.43767
17:27:34|1.43742
17:27:36|1.43676
17:27:37|1.43676
17:27:37|1.43559
17:27:38|1.43559
17:27:39|1.43559
17:27:41|1.43559
17:27:42|1.43559
17:27:42|1.43559
17:27:43|1.43559
17:27:44|1.43499
17:27:45|1.43567
17:27:47|1.43559
17:27:47|1.4354
17:27:48|1.4338
17:27:49|1.43325
17:27:50|1.43277
17:27:52|1.43296
17:27:52|1.43352
17:27:54|1.43402
17:27:55|1.4336
17:27:56|1.43361
17:27:57|1.43352
17:27:58|1.4336
17:27:59|1.43354
17:28:00|1.43407
17:28:02|1.43277
17:28:02|1.43276
17:28:04|1.43207
17:28:05|1.43165
17:28:06|1.43208
17:28:07|1.43175
17:28:08|1.43169
17:28:10|1.43204
17:28:11|1.4315
17:28:12|1.43128
17:28:13|1.42979
17:28:13|1.42983
17:28:15|1.42996
17:28:15|1.42982
17:28:17|1.42898
17:28:18|1.4287
17:28:19|1.4287
17:28:19|1.42941
17:28:21|1.42941
17:28:22|1.42884
17:28:23|1.42904
17:28:23|1.42904
17:28:25|1.42899
17:28:25|1.42947
17:28:28|1.42964
17:28:28|1.43016
17:28:29|1.42956
17:28:30|1.42956
17:28:31|1.42991
17:28:32|1.42991
17:28:33|1.42991
17:28:34|1.42942
17:28:35|1.42949
17:28:36|1.42949
17:28:37|1.42991
17:28:38|1.42978
17:28:39|1.42918
17:28:40|1.42936
17:28:41|1.43123
17:28:43|1.43136
17:28:43|1.43136
17:28:44|1.43136
17:28:45|1.43093
17:28:46|1.43093
17:28:47|1.43038
17:28:48|1.43038
17:28:49|1.43038
17:28:51|1.43038
17:28:51|1.42999
17:28:52|1.42958
17:28:53|1.42958
17:28:54|1.42958
17:28:55|1.42954
17:28:56|1.42953
17:28:57|1.42953
17:28:58|1.42828
17:28:59|1.42854
17:29:01|1.42703
17:29:03|1.42734
17:29:04|1.42736
17:29:05|1.42736
17:29:06|1.42865
17:29:07|1.42877
17:29:07|1.42986
17:29:09|1.43033
17:29:10|1.43033
17:29:11|1.42926
17:29:13|1.42926
17:29:13|1.42773
17:29:15|1.42981
17:29:15|1.42981
17:29:16|1.42962
17:29:17|1.42926
17:29:18|1.42952
17:29:19|1.42967
17:29:21|1.42956
17:29:21|1.42956
17:29:22|1.43014
17:29:24|1.43014
17:29:24|1.42999
17:29:25|1.43086
17:29:26|1.43094
17:29:28|1.43103
17:29:28|1.43103
17:29:29|1.43029
17:29:30|1.42955
17:29:32|1.42955
17:29:32|1.42955
17:29:33|1.42955
17:29:35|1.43013
17:29:35|1.43059
17:29:37|1.42985
17:29:38|1.42985
17:29:38|1.42985
17:29:39|1.42985
17:29:41|1.42985
17:29:41|1.42934
17:29:42|1.42898
17:29:44|1.42888
17:29:44|1.42891
17:29:45|1.42891
17:29:47|1.42935
17:29:47|1.42875
17:29:48|1.42854
17:29:49|1.42859
17:29:50|1.42859
17:29:51|1.42762
17:29:53|1.42734
17:29:53|1.42731
17:29:54|1.42751
17:29:55|1.42702
17:29:56|1.42745
17:29:58|1.42702
17:29:58|1.42738
17:29:59|1.42837
17:30:01|1.42873
17:30:02|1.4295
17:30:03|1.42821
17:30:05|1.42792
17:30:06|1.42817
17:30:07|1.42862
17:30:07|1.42937
17:30:08|1.43013
17:30:10|1.43013
17:30:11|1.43024
17:30:12|1.42865
17:30:12|1.42894
17:30:14|1.42894
17:30:14|1.42952
17:30:16|1.42952
17:30:16|1.42951
17:30:18|1.42941
17:30:18|1.43008
17:30:20|1.42984
17:30:20|1.43056
17:30:22|1.43093
17:30:23|1.43038
17:30:24|1.43038
17:30:24|1.43038
17:30:26|1.43022
17:30:26|1.4307
17:30:28|1.43069
17:30:28|1.4303
17:30:30|1.4303
17:30:31|1.43134
17:30:32|1.43191
17:30:32|1.43192
17:30:34|1.432
17:30:35|1.43192
17:30:36|1.4316
17:30:36|1.43161
17:30:38|1.43137
17:30:39|1.43137
17:30:40|1.43137
17:30:41|1.42994
17:30:42|1.42994
17:30:43|1.42953
17:30:44|1.42953
17:30:45|1.429
17:30:46|1.42865
17:30:47|1.4279
17:30:48|1.42826
17:30:49|1.42851
17:30:50|1.42851
17:30:51|1.42851
17:30:52|1.42892
17:30:53|1.42892
17:30:54|1.42844
17:30:55|1.42844
17:30:56|1.42844
17:30:57|1.42758
17:30:58|1.4276
17:30:59|1.42811
17:31:00|1.42811
17:31:01|1.42811
17:31:02|1.42844
17:31:04|1.428
17:31:04|1.42787
17:31:05|1.42718
17:31:07|1.42876
17:31:07|1.42868
17:31:08|1.42921
17:31:09|1.42913
17:31:10|1.42842
17:31:11|1.4284
17:31:13|1.4284
17:31:13|1.42844
17:31:15|1.42844
17:31:15|1.42801
17:31:17|1.42709
17:31:18|1.42735
17:31:18|1.42764
17:31:19|1.42764
17:31:20|1.42732
17:31:21|1.42732
17:31:22|1.42638
17:31:24|1.42529
17:31:24|1.425
17:31:26|1.4253
17:31:26|1.4253
17:31:28|1.42515
17:31:28|1.42437
17:31:29|1.42412
17:31:30|1.4249
17:31:31|1.42488
17:31:32|1.42458
17:31:33|1.42412
17:31:34|1.42339
17:31:35|1.42262
17:31:36|1.42232
17:31:37|1.42267
17:31:38|1.42247
17:31:40|1.42247
17:31:40|1.42247
17:31:41|1.42247
17:31:42|1.4225
17:31:43|1.4225
17:31:44|1.42244
17:31:45|1.42244
17:31:46|1.4225
17:31:47|1.42377
17:31:49|1.42377
17:31:49|1.42282
17:31:51|1.42257
17:31:51|1.42257
17:31:53|1.42297
17:31:53|1.42338
17:31:54|1.42312
17:31:55|1.42244
17:31:57|1.42295
17:31:58|1.42295
17:31:58|1.42244
17:31:59|1.42244
17:32:01|1.42244
17:32:02|1.42244
17:32:03|1.42158
17:32:04|1.42141
17:32:05|1.42158
17:32:06|1.42175
17:32:08|1.42175
17:32:08|1.42175
17:32:10|1.42306
17:32:10|1.4219
17:32:12|1.4219
17:32:12|1.42184
17:32:13|1.42184
17:32:14|1.42213
17:32:16|1.42213
17:32:16|1.42199
17:32:18|1.42185
17:32:18|1.42188
17:32:20|1.42297
17:32:20|1.42207
17:32:21|1.42214
17:32:22|1.42214
17:32:24|1.424
17:32:25|1.4232
17:32:26|1.4232
17:32:27|1.4232
17:32:28|1.42496
17:32:29|1.42473
17:32:30|1.42473
17:32:31|1.42429
17:32:32|1.42259
17:32:33|1.42203
17:32:34|1.42203
17:32:35|1.42215
17:32:36|1.42183
17:32:37|1.42183
17:32:38|1.42183
17:32:39|1.42183
17:32:40|1.42227
17:32:41|1.42183
17:32:42|1.42176
17:32:43|1.42176
17:32:44|1.42175
17:32:45|1.42183
17:32:46|1.42183
17:32:47|1.42143
17:32:48|1.4218
17:32:49|1.42188
17:32:51|1.42153
17:32:51|1.42175
17:32:52|1.42175
17:32:53|1.4218
17:32:54|1.4218
17:32:55|1.4218
17:32:56|1.42179
17:32:58|1.42179
17:32:58|1.42167
17:32:59|1.42167
17:33:00|1.42167
17:33:02|1.42185
17:33:02|1.42175
17:33:03|1.42183
17:33:05|1.42334
17:33:06|1.42339
17:33:07|1.42355
17:33:08|1.42366
17:33:10|1.42366
17:33:11|1.42366
17:33:12|1.42358
17:33:12|1.42352
17:33:13|1.423
17:33:14|1.42284
17:33:16|1.42284
17:33:17|1.42351
17:33:17|1.42307
17:33:18|1.42307
17:33:20|1.42307
17:33:20|1.42361
17:33:22|1.42361
17:33:23|1.42367
17:33:23|1.4233
17:33:24|1.42279
17:33:26|1.42241
17:33:26|1.42271
17:33:28|1.42237
17:33:29|1.42207
17:33:29|1.42191
17:33:31|1.4224
17:33:32|1.4224
17:33:32|1.42271
17:33:33|1.42271
17:33:34|1.42255
17:33:36|1.42253
17:33:36|1.42214
17:33:38|1.42251
17:33:39|1.4221
17:33:40|1.42114
17:33:42|1.42087
17:33:42|1.42091
17:33:43|1.42094
17:33:44|1.42091
17:33:45|1.42105
17:33:46|1.42042
17:33:47|1.42042
17:33:48|1.42047
17:33:49|1.42077
17:33:50|1.42077
17:33:52|1.42077
17:33:53|1.42147
17:33:54|1.42147
17:33:54|1.42044
17:33:55|1.42077
17:33:56|1.42077
17:33:58|1.42039
17:33:58|1.42049
17:33:59|1.42049
17:34:00|1.42049
17:34:01|1.42091
17:34:03|1.42077
17:34:03|1.42061
17:34:05|1.42041
17:34:06|1.41977
17:34:07|1.42077
17:34:08|1.42124
17:34:09|1.42077
17:34:10|1.42049
17:34:11|1.4205
17:34:12|1.41951
17:34:13|1.42106
17:34:14|1.42106
17:34:15|1.42105
17:34:16|1.42061
17:34:17|1.42028
17:34:18|1.42028
17:34:19|1.42028
17:34:20|1.41961
17:34:21|1.42003
17:34:22|1.42003
17:34:24|1.42007
17:34:24|1.42011
17:34:25|1.42035
17:34:26|1.42035
17:34:27|1.41997
17:34:28|1.42005
17:34:29|1.41988
17:34:30|1.41988
17:34:31|1.41988
17:34:32|1.41988
17:34:34|1.41972
17:34:34|1.41943
17:34:35|1.41895
17:34:37|1.41922
17:34:38|1.41922
17:34:38|1.41946
17:34:40|1.41946
17:34:40|1.41946
17:34:42|1.41826
17:34:42|1.41826
17:34:43|1.41826
17:34:45|1.41909
17:34:46|1.41909
17:34:46|1.41943
17:34:48|1.41943
17:34:48|1.41916
17:34:50|1.41945
17:34:51|1.42011
17:34:51|1.42011
17:34:52|1.41975
17:34:53|1.41944
17:34:55|1.41944
17:34:55|1.41944
17:34:56|1.41944
17:34:57|1.41944
17:34:59|1.41944
17:35:00|1.42118
17:35:00|1.42038
17:35:01|1.42009
17:35:02|1.42009
17:35:05|1.42009
17:35:06|1.42031
17:35:06|1.42031
17:35:08|1.42025
17:35:08|1.42025
17:35:09|1.42009
17:35:11|1.42009
17:35:12|1.42
17:35:12|1.42
17:35:13|1.42077
17:35:15|1.42161
17:35:15|1.42125
17:35:16|1.42125
17:35:18|1.42124
17:35:18|1.42124
17:35:19|1.42124
17:35:20|1.42085
17:35:22|1.42085
17:35:22|1.42085
17:35:23|1.42187
17:35:24|1.42163
17:35:26|1.4217
17:35:27|1.42124
17:35:28|1.42204
17:35:29|1.42204
17:35:30|1.42168
17:35:31|1.42094
17:35:32|1.42094
17:35:33|1.421
17:35:34|1.421
17:35:35|1.4215
17:35:36|1.42134
17:35:37|1.42189
17:35:38|1.42257
17:35:39|1.42257
17:35:40|1.42278
17:35:41|1.42366
17:35:42|1.42383
17:35:43|1.42392
17:35:44|1.42426
17:35:45|1.42455
17:35:46|1.42421
17:35:47|1.42421
17:35:48|1.42447
17:35:49|1.42377
17:35:50|1.42377
17:35:51|1.42363
17:35:52|1.42363
17:35:53|1.42363
17:35:54|1.42337
17:35:55|1.42337
17:35:56|1.42398
17:35:57|1.42398
17:35:58|1.42399
17:35:59|1.42367
17:36:00|1.42393
17:36:01|1.42393
17:36:02|1.42392
17:36:03|1.42427
17:36:05|1.4246
17:36:05|1.42481
17:36:07|1.42481
17:36:08|1.42454
17:36:09|1.4248
17:36:10|1.4246
17:36:11|1.425
17:36:12|1.42455
17:36:13|1.42455
17:36:14|1.42455
17:36:15|1.42455
17:36:16|1.42455
17:36:17|1.42455
17:36:18|1.42455
17:36:19|1.42466
17:36:21|1.42466
17:36:21|1.42469
17:36:22|1.42469
17:36:24|1.42469
17:36:24|1.42501
17:36:26|1.42455
17:36:27|1.42506
17:36:28|1.42506
17:36:29|1.42506
17:36:30|1.4252
17:36:32|1.4252
17:36:32|1.42552
17:36:33|1.42484
17:36:34|1.42538
17:36:35|1.42488
17:36:36|1.42487
17:36:37|1.42487
17:36:38|1.42487
17:36:39|1.42494
17:36:40|1.42493
17:36:41|1.42509
17:36:42|1.42509
17:36:43|1.42509
17:36:44|1.42509
17:36:45|1.42509
17:36:46|1.42469
17:36:48|1.42469
17:36:49|1.42469
17:36:50|1.42338
17:36:50|1.42338
17:36:51|1.4231
17:36:52|1.42157
17:36:53|1.42157
17:36:54|1.42219
17:36:56|1.42219
17:36:56|1.42189
17:36:57|1.42189
17:36:58|1.42187
17:37:00|1.42132
17:37:01|1.42031
17:37:01|1.41984
17:37:02|1.41998
17:37:03|1.42068
17:37:04|1.42068
17:37:06|1.42068
17:37:08|1.42151
17:37:09|1.42223
17:37:10|1.42259
17:37:11|1.42196
17:37:12|1.42196
17:37:13|1.42244
17:37:14|1.42244
17:37:15|1.42244
17:37:15|1.42289
17:37:16|1.42289
17:37:17|1.42289
17:37:19|1.42311
17:37:20|1.42285
17:37:21|1.42322
17:37:22|1.42316
17:37:23|1.42316
17:37:24|1.42356
17:37:26|1.42351
17:37:27|1.42351
17:37:28|1.42351
17:37:28|1.42351
17:37:29|1.42351
17:37:30|1.42351
17:37:32|1.42351
17:37:32|1.42368
17:37:33|1.42368
17:37:35|1.42341
17:37:36|1.42341
17:37:36|1.4234
17:37:37|1.42447
17:37:39|1.42447
17:37:40|1.42469
17:37:40|1.42469
17:37:42|1.42524
17:37:43|1.42514
17:37:44|1.4255
17:37:45|1.42624
17:37:46|1.42601
17:37:47|1.42498
17:37:48|1.42525
17:37:49|1.42559
17:37:50|1.42559
17:37:51|1.4253
17:37:52|1.4253
17:37:53|1.4253
17:37:54|1.4253
17:37:55|1.4251
17:37:56|1.42424
17:37:57|1.42424
17:37:58|1.42424
17:37:59|1.42342
17:38:00|1.42367
17:38:01|1.42367
17:38:02|1.42474
17:38:03|1.42461
17:38:04|1.42461
17:38:05|1.42468
17:38:06|1.42468
17:38:08|1.42499
17:38:09|1.42508
17:38:09|1.42421
17:38:11|1.425
17:38:12|1.425
17:38:13|1.4246
17:38:14|1.42525
17:38:15|1.4248
17:38:16|1.4248
17:38:17|1.4248
17:38:18|1.42504
17:38:19|1.4248
17:38:20|1.4248
17:38:22|1.4248
17:38:22|1.4246
17:38:24|1.42525
17:38:25|1.42525
17:38:25|1.42524
17:38:26|1.42563
17:38:28|1.42642
17:38:28|1.42642
17:38:29|1.42563
17:38:31|1.42552
17:38:31|1.42547
17:38:32|1.42494
17:38:34|1.42492
17:38:35|1.42495
17:38:35|1.42495
17:38:37|1.4246
17:38:38|1.4246
17:38:39|1.42401
17:38:40|1.42461
17:38:40|1.42468
17:38:42|1.42494
17:38:43|1.42494
17:38:44|1.42494
17:38:45|1.42497
17:38:45|1.42511
17:38:47|1.42511
17:38:48|1.42511
17:38:49|1.42511
17:38:50|1.42511
17:38:51|1.42511
17:38:52|1.42511
17:38:53|1.42511
17:38:54|1.42503
17:38:55|1.42503
17:38:56|1.425
17:38:57|1.425
17:38:58|1.425
17:38:59|1.42265
17:39:00|1.42265
17:39:01|1.42343
17:39:02|1.42354
17:39:03|1.42397
17:39:04|1.42356
17:39:06|1.42388
17:39:07|1.42388
17:39:08|1.42441
17:39:10|1.42434
17:39:11|1.42434
17:39:12|1.42435
17:39:13|1.42435
17:39:15|1.42435
17:39:16|1.42437
17:39:17|1.4242
17:39:18|1.42421
17:39:19|1.42425
17:39:20|1.42425
17:39:21|1.42425
17:39:22|1.42423
17:39:22|1.42423
17:39:24|1.42309
17:39:25|1.42351
17:39:26|1.4236
17:39:27|1.4236
17:39:28|1.4236
17:39:30|1.4236
17:39:31|1.42353
17:39:32|1.42286
17:39:33|1.42265
17:39:33|1.42265
17:39:34|1.42223
17:39:35|1.42184
17:39:37|1.42184
17:39:37|1.42184
17:39:39|1.42184
17:39:39|1.42184
17:39:41|1.42184
17:39:41|1.42184
17:39:42|1.42213
17:39:43|1.4213
17:39:45|1.42001
17:39:46|1.42045
17:39:47|1.42057
17:39:47|1.42097
17:39:48|1.42105
17:39:50|1.42144
17:39:50|1.42144
17:39:52|1.42122
17:39:53|1.42133
17:39:54|1.42133
17:39:55|1.42133
17:39:56|1.42133
17:39:57|1.42126
17:39:58|1.42126
17:39:59|1.42203
17:40:00|1.42157
17:40:01|1.42154
17:40:02|1.42111
17:40:04|1.42111
17:40:05|1.42121
17:40:05|1.42121
17:40:06|1.42103
17:40:08|1.42103
17:40:09|1.4221
17:40:10|1.42152
17:40:10|1.42152
17:40:12|1.42228
17:40:13|1.42228
17:40:14|1.42083
17:40:15|1.42105
17:40:16|1.42052
17:40:17|1.41952
17:40:18|1.41977
17:40:19|1.42048
17:40:20|1.42007
17:40:21|1.42007
17:40:22|1.42045
17:40:23|1.42129
17:40:24|1.42105
17:40:26|1.42074
17:40:27|1.42145
17:40:28|1.42145
17:40:29|1.42142
17:40:30|1.42142
17:40:31|1.42142
17:40:32|1.42115
17:40:33|1.42045
17:40:34|1.42035
17:40:35|1.41983
17:40:36|1.42031
17:40:37|1.42031
17:40:38|1.4203
17:40:39|1.41986
17:40:40|1.41986
17:40:41|1.41962
17:40:42|1.41961
17:40:43|1.41961
17:40:44|1.41961
17:40:45|1.41961
17:40:46|1.4197
17:40:47|1.42006
17:40:49|1.41945
17:40:50|1.41945
17:40:50|1.41945
17:40:51|1.41954
17:40:52|1.41925
17:40:54|1.41917
17:40:54|1.41917
17:40:55|1.41917
17:40:57|1.41861
17:40:57|1.41753
17:40:59|1.41812
17:40:59|1.41812
17:41:00|1.41812
17:41:01|1.41786
17:41:02|1.41817
17:41:03|1.41817
17:41:04|1.41801
17:41:05|1.4193
17:41:06|1.41916
17:41:08|1.41945
17:41:08|1.41959
17:41:09|1.41918
17:41:11|1.41978
17:41:12|1.41805
17:41:13|1.41847
17:41:14|1.41859
17:41:15|1.41858
17:41:16|1.41858
17:41:17|1.41884
17:41:18|1.41884
17:41:19|1.41884
17:41:20|1.4188
17:41:21|1.4188
17:41:22|1.4188
17:41:24|1.4188
17:41:25|1.41825
17:41:26|1.41818
17:41:28|1.41794
17:41:29|1.41794
17:41:31|1.41816
17:41:31|1.41881
17:41:32|1.41881
17:41:34|1.41804
17:41:35|1.41873
17:41:35|1.41875
17:41:36|1.41842
17:41:37|1.41842
17:41:39|1.41843
17:41:39|1.41875
17:41:41|1.41875
17:41:42|1.41847
17:41:42|1.41847
17:41:44|1.41876
17:41:44|1.41876
17:41:45|1.41889
17:41:47|1.41832
17:41:48|1.4182
17:41:48|1.4182
17:41:49|1.41743
17:41:50|1.41771
17:41:51|1.41668
17:41:53|1.41692
17:41:54|1.41654
17:41:55|1.41667
17:41:56|1.41703
17:41:57|1.41645
17:41:58|1.41643
17:41:59|1.41643
17:42:00|1.41622
17:42:01|1.41614
17:42:02|1.41614
17:42:03|1.41612
17:42:04|1.41612
17:42:05|1.41665
17:42:06|1.41731
17:42:07|1.41763
17:42:08|1.41713
17:42:09|1.41713
17:42:11|1.41731
17:42:12|1.41709
17:42:13|1.41721
17:42:14|1.41721
17:42:16|1.41722
17:42:16|1.41728
17:42:17|1.41728
17:42:18|1.41664
17:42:19|1.41664
17:42:21|1.41693
17:42:22|1.41693
17:42:23|1.41693
17:42:24|1.41693
17:42:25|1.41706
17:42:26|1.41706
17:42:27|1.41664
17:42:28|1.41664
17:42:30|1.41664
17:42:31|1.41664
17:42:32|1.41664
17:42:33|1.41664
17:42:34|1.41664
17:42:35|1.41664
17:42:37|1.41625
17:42:38|1.41534
17:42:38|1.41586
17:42:39|1.41587
17:42:40|1.41565
17:42:42|1.41551
17:42:43|1.41489
17:42:44|1.41508
17:42:45|1.41566
17:42:46|1.41509
17:42:47|1.41494
17:42:48|1.41494
17:42:49|1.41494
17:42:50|1.4144
17:42:51|1.414
17:42:52|1.41385
17:42:53|1.41471
17:42:54|1.41454
17:42:55|1.41511
17:42:56|1.41509
17:42:57|1.4151
17:42:58|1.41468
17:42:59|1.41437
17:43:00|1.4144
17:43:01|1.41434
17:43:02|1.41434
17:43:04|1.41434
17:43:04|1.4146
17:43:06|1.41561
17:43:06|1.41561
17:43:07|1.4157
17:43:08|1.4157
17:43:10|1.4157
17:43:10|1.41522
17:43:12|1.41546
17:43:12|1.41461
17:43:13|1.41461
17:43:14|1.41412
17:43:15|1.41412
17:43:17|1.41412
17:43:17|1.41412
17:43:18|1.41555
17:43:19|1.41487
17:43:20|1.41487
17:43:21|1.41471
17:43:22|1.41471
17:43:23|1.415
17:43:24|1.415
17:43:25|1.415
17:43:26|1.415
17:43:27|1.415
17:43:28|1.41438
17:43:30|1.41499
17:43:32|1.41499
17:43:33|1.41402
17:43:34|1.41499
17:43:36|1.41497
17:43:37|1.41497
17:43:38|1.41561
17:43:39|1.41508
17:43:39|1.41576
17:43:40|1.41576
17:43:42|1.41756
17:43:43|1.41727
17:43:44|1.41727
17:43:45|1.41786
17:43:46|1.41798
17:43:47|1.418
17:43:48|1.41797
17:43:50|1.41841
17:43:52|1.41829
17:43:52|1.41838
17:43:54|1.4184
17:43:54|1.41831
17:43:55|1.41817
17:43:56|1.41817
17:43:57|1.41783
17:43:58|1.41801
17:43:59|1.4175
17:44:00|1.4175
17:44:01|1.41723
17:44:02|1.41723
17:44:04|1.41799
17:44:04|1.41799
17:44:05|1.418
17:44:06|1.41765
17:44:07|1.41629
17:44:09|1.41629
17:44:09|1.41677
17:44:10|1.41648
17:44:12|1.41705
17:44:12|1.41688
17:44:13|1.415
17:44:15|1.41607
17:44:17|1.41607
17:44:17|1.41607
17:44:18|1.41631
17:44:20|1.41631
17:44:20|1.41667
17:44:21|1.41687
17:44:23|1.41679
17:44:24|1.41632
17:44:25|1.41758
17:44:26|1.41792
17:44:26|1.41808
17:44:28|1.4179
17:44:28|1.4185
17:44:29|1.41826
17:44:31|1.41826
17:44:32|1.41826
17:44:33|1.41826
17:44:34|1.41826
17:44:35|1.41826
17:44:36|1.41826
17:44:37|1.41826
17:44:39|1.41859
17:44:40|1.41858
17:44:41|1.41884
17:44:42|1.41888
17:44:43|1.42162
17:44:43|1.42151
17:44:45|1.42138
17:44:45|1.42134
17:44:47|1.4215
17:44:48|1.4215
17:44:49|1.42177
17:44:50|1.42159
17:44:52|1.42144
17:44:52|1.42075
17:44:54|1.42077
17:44:55|1.42077
17:44:55|1.42077
17:44:56|1.42128
17:44:58|1.42041
17:44:59|1.42084
17:44:59|1.42084
17:45:01|1.42082
17:45:02|1.42136
17:45:03|1.42158
17:45:04|1.42181
17:45:05|1.42198
17:45:06|1.42084
17:45:07|1.42056
17:45:08|1.42027
17:45:09|1.42027
17:45:10|1.42027
17:45:11|1.42027
17:45:13|1.41956
17:45:14|1.41956
17:45:15|1.41956
17:45:16|1.42028
17:45:18|1.42042
17:45:19|1.42042
17:45:20|1.42042
17:45:21|1.42042
17:45:22|1.42053
17:45:23|1.42061
17:45:24|1.42061
17:45:25|1.42061
17:45:27|1.42009
17:45:28|1.42033
17:45:29|1.42033
17:45:29|1.42043
17:45:30|1.42043
17:45:31|1.42036
17:45:33|1.42036
17:45:33|1.42036
17:45:34|1.42036
17:45:35|1.41945
17:45:36|1.41962
17:45:37|1.41958
17:45:38|1.42004
17:45:39|1.42004
17:45:41|1.42031
17:45:41|1.42071
17:45:42|1.42062
17:45:44|1.42136
17:45:44|1.42136
17:45:45|1.42083
17:45:46|1.42054
17:45:48|1.42084
17:45:48|1.42084
17:45:50|1.4207
17:45:50|1.4207
17:45:51|1.4207
17:45:53|1.42061
17:45:54|1.42061
17:45:55|1.4207
17:45:56|1.4207
17:45:57|1.4207
17:45:58|1.42112
17:45:59|1.42112
17:46:00|1.42112
17:46:01|1.42072
17:46:02|1.42198
17:46:03|1.42198
17:46:04|1.42198
17:46:05|1.42215
17:46:06|1.42238
17:46:07|1.42238
17:46:08|1.4237
17:46:09|1.42357
17:46:10|1.4238
17:46:11|1.42428
17:46:12|1.42429
17:46:14|1.42494
17:46:14|1.42499
17:46:15|1.4247
17:46:16|1.4247
17:46:17|1.42446
17:46:18|1.42446
17:46:19|1.42294
17:46:21|1.42294
17:46:22|1.42294
17:46:22|1.42294
17:46:24|1.42292
17:46:25|1.42281
17:46:25|1.42257
17:46:26|1.4231
17:46:28|1.42321
17:46:29|1.42321
17:46:30|1.42321
17:46:31|1.42321
17:46:32|1.42252
17:46:33|1.42222
17:46:34|1.42308
17:46:35|1.42308
17:46:36|1.42279
17:46:37|1.42266
17:46:38|1.42232
17:46:39|1.42256
17:46:40|1.42256
17:46:41|1.4228
17:46:42|1.42237
17:46:43|1.42232
17:46:45|1.42236
17:46:45|1.42266
17:46:46|1.42266
17:46:47|1.42266
17:46:49|1.42401
17:46:49|1.42401
17:46:50|1.42406
17:46:52|1.42488
17:46:52|1.42488
17:46:53|1.42471
17:46:54|1.42471
17:46:56|1.42471
17:46:56|1.42471
17:46:57|1.425
17:46:58|1.425
17:46:59|1.425
17:47:01|1.42461
17:47:01|1.42461
17:47:02|1.42518
17:47:03|1.42615
17:47:04|1.4265
17:47:05|1.4265
17:47:06|1.42592
17:47:07|1.42588
17:47:08|1.42601
17:47:09|1.42604
17:47:10|1.42567
17:47:12|1.42618
17:47:14|1.42626
17:47:15|1.42658
17:47:15|1.42658
17:47:16|1.42658
17:47:17|1.42657
17:47:18|1.42657
17:47:20|1.4266
17:47:21|1.4266
17:47:21|1.42566
17:47:23|1.42517
17:47:24|1.42518
17:47:25|1.42517
17:47:26|1.425
17:47:27|1.42455
17:47:28|1.42455
17:47:29|1.42455
17:47:30|1.42455
17:47:31|1.42396
17:47:32|1.42396
17:47:33|1.42396
17:47:34|1.42396
17:47:35|1.42419
17:47:36|1.42419
17:47:38|1.42419
17:47:38|1.42419
17:47:40|1.42419
17:47:41|1.4246
17:47:42|1.42455
17:47:42|1.42461
17:47:44|1.42444
17:47:45|1.42434
17:47:46|1.42434
17:47:47|1.42434
17:47:48|1.42435
17:47:49|1.42435
17:47:50|1.42435
17:47:51|1.4242
17:47:52|1.42418
17:47:53|1.42418
17:47:54|1.424
17:47:55|1.42362
17:47:56|1.42308
17:47:57|1.42294
17:47:58|1.42196
17:47:59|1.4224
17:48:00|1.4224
17:48:01|1.42198
17:48:02|1.42198
17:48:03|1.42198
17:48:04|1.42185
17:48:05|1.42185
17:48:06|1.42238
17:48:07|1.42224
17:48:08|1.42224
17:48:09|1.4223
17:48:10|1.42241
17:48:11|1.42182
17:48:12|1.42225
17:48:13|1.42225
17:48:14|1.42191
17:48:16|1.42243
17:48:16|1.42243
17:48:18|1.42247
17:48:18|1.42247
17:48:20|1.42247
17:48:21|1.42247
17:48:21|1.42247
17:48:23|1.42167
17:48:24|1.42143
17:48:25|1.42124
17:48:25|1.42124
17:48:26|1.42124
17:48:28|1.42124
17:48:29|1.42124
17:48:30|1.42124
17:48:31|1.42125
17:48:32|1.42124
17:48:32|1.42112
17:48:34|1.42112
17:48:35|1.42112
17:48:36|1.421
17:48:37|1.42018
17:48:38|1.42018
17:48:38|1.42079
17:48:39|1.42126
17:48:40|1.42126
17:48:41|1.42126
17:48:42|1.4215
17:48:43|1.4215
17:48:45|1.4215
17:48:46|1.4215
17:48:47|1.4215
17:48:48|1.42084
17:48:49|1.42084
17:48:50|1.42084
17:48:51|1.42084
17:48:52|1.42084
17:48:52|1.42084
17:48:54|1.42084
17:48:54|1.42083
17:48:56|1.42042
17:48:57|1.42041
17:48:58|1.42012
17:48:59|1.42033
17:49:00|1.42035
17:49:01|1.42
17:49:02|1.41873
17:49:03|1.41905
17:49:04|1.41905
17:49:05|1.41905
17:49:06|1.41899
17:49:07|1.42014
17:49:08|1.41985
17:49:09|1.41985
17:49:10|1.4199
17:49:11|1.41922
17:49:12|1.41986
17:49:13|1.41944
17:49:15|1.41975
17:49:16|1.41985
17:49:16|1.41943
17:49:17|1.41943
17:49:18|1.41943
17:49:20|1.41873
17:49:21|1.41871
17:49:22|1.41871
17:49:23|1.41859
17:49:24|1.41867
17:49:25|1.41867
17:49:26|1.41868
17:49:27|1.41862
17:49:28|1.41862
17:49:30|1.41862
17:49:30|1.41841
17:49:31|1.41841
17:49:32|1.41841
17:49:33|1.41818
17:49:34|1.41895
17:49:36|1.41895
17:49:36|1.41895
17:49:38|1.41895
17:49:39|1.41895
17:49:40|1.41789
17:49:41|1.41693
17:49:42|1.41703
17:49:43|1.41622
17:49:44|1.41627
17:49:46|1.41643
17:49:46|1.41678
17:49:47|1.41682
17:49:48|1.41692
17:49:49|1.41776
17:49:50|1.41807
17:49:52|1.41642
17:49:52|1.41607
17:49:53|1.41607
17:49:54|1.41635
17:49:55|1.41531
17:49:57|1.41531
17:49:57|1.41592
17:49:59|1.41592
17:49:59|1.41592
17:50:00|1.41592
17:50:02|1.41636
17:50:03|1.41636
17:50:04|1.41713
17:50:05|1.41776
17:50:06|1.41691
17:50:07|1.4171
17:50:08|1.4179
17:50:09|1.41818
17:50:10|1.41818
17:50:11|1.41789
17:50:12|1.41734
17:50:13|1.41734
17:50:14|1.41734
17:50:16|1.41702
17:50:17|1.41702
17:50:18|1.41582
17:50:19|1.41686
17:50:20|1.41686
17:50:21|1.41686
17:50:22|1.41639
17:50:23|1.4162
17:50:24|1.41622
17:50:25|1.41622
17:50:26|1.41622
17:50:27|1.41622
17:50:28|1.41622
17:50:29|1.41622
17:50:30|1.41622
17:50:31|1.41622
17:50:32|1.41622
17:50:33|1.41622
17:50:34|1.41652
17:50:35|1.41607
17:50:36|1.41638
17:50:37|1.41638
17:50:38|1.41705
17:50:39|1.41622
17:50:40|1.4167
17:50:41|1.4167
17:50:42|1.4167
17:50:43|1.4167
17:50:44|1.4167
17:50:45|1.4167
17:50:46|1.4167
17:50:47|1.41691
17:50:48|1.41691
17:50:49|1.41762
17:50:50|1.41762
17:50:51|1.41762
17:50:52|1.41804
17:50:53|1.41835
17:50:54|1.41835
17:50:55|1.41835
17:50:56|1.41822
17:50:57|1.41822
17:50:58|1.41822
17:50:59|1.41792
17:51:00|1.41792
17:51:01|1.41792
17:51:02|1.4193
17:51:03|1.41949
17:51:04|1.41949
17:51:05|1.41977
17:51:06|1.42021
17:51:07|1.42029
17:51:08|1.42029
17:51:09|1.42028
17:51:10|1.42046
17:51:11|1.42054
17:51:12|1.42043
17:51:13|1.42051
17:51:14|1.421
17:51:16|1.4212
17:51:17|1.4212
17:51:18|1.42108
17:51:19|1.42188
17:51:20|1.42188
17:51:22|1.42142
17:51:23|1.422
17:51:23|1.422
17:51:25|1.42215
17:51:25|1.42215
17:51:26|1.42215
17:51:28|1.4219
17:51:28|1.4219
17:51:29|1.4219
17:51:30|1.42168
17:51:31|1.42168
17:51:32|1.42168
17:51:33|1.42168
17:51:34|1.42168
17:51:36|1.42168
17:51:36|1.42139
17:51:37|1.42139
17:51:38|1.42139
17:51:39|1.42223
17:51:40|1.42293
17:51:41|1.42293
17:51:42|1.42318
17:51:44|1.42293
17:51:44|1.42293
17:51:45|1.42293
17:51:46|1.42293
17:51:47|1.42293
17:51:48|1.42223
17:51:49|1.42223
17:51:51|1.42223
17:51:52|1.42223
17:51:53|1.42223
17:51:54|1.42223
17:51:54|1.42223
17:51:56|1.42223
17:51:57|1.42243
17:51:57|1.42275
17:51:58|1.42275
17:52:00|1.42223
17:52:01|1.42168
17:52:01|1.42127
17:52:03|1.42292
17:52:04|1.42292
17:52:05|1.42259
17:52:06|1.4228
17:52:06|1.4228
17:52:08|1.4228
17:52:08|1.4228
17:52:09|1.4228
17:52:10|1.4228
17:52:12|1.4226
17:52:12|1.4226
17:52:13|1.42192
17:52:14|1.42192
17:52:16|1.42279
17:52:18|1.42282
17:52:18|1.42282
17:52:19|1.42257
17:52:20|1.42257
17:52:21|1.42257
17:52:23|1.42283
17:52:23|1.42283
17:52:24|1.42283
17:52:26|1.42283
17:52:26|1.42316
17:52:27|1.42328
17:52:29|1.42359
17:52:29|1.42409
17:52:30|1.424
17:52:31|1.424
17:52:32|1.424
17:52:33|1.42377
17:52:35|1.424
17:52:36|1.424
17:52:37|1.424
17:52:38|1.424
17:52:39|1.42397
17:52:40|1.42428
17:52:41|1.42399
17:52:42|1.42385
17:52:43|1.42312
17:52:44|1.42312
17:52:45|1.42378
17:52:46|1.42378
17:52:47|1.42323
17:52:48|1.42296
17:52:49|1.42274
17:52:50|1.42258
17:52:51|1.42258
17:52:52|1.42258
17:52:53|1.42258
17:52:54|1.42274
17:52:55|1.42274
17:52:56|1.42274
17:52:57|1.42274
17:52:58|1.42274
17:52:59|1.42274
17:53:00|1.42321
17:53:01|1.42321
17:53:02|1.42321
17:53:03|1.42321
17:53:05|1.42376
17:53:06|1.42376
17:53:06|1.42338
17:53:08|1.42443
17:53:08|1.42435
17:53:10|1.42434
17:53:11|1.4245
17:53:12|1.4245
17:53:13|1.4245
17:53:13|1.42461
17:53:15|1.42478
17:53:16|1.42478
17:53:18|1.42496
17:53:18|1.42496
17:53:20|1.42461
17:53:21|1.42443
17:53:23|1.42438
17:53:24|1.42435
17:53:24|1.4242
17:53:26|1.4242
17:53:27|1.42442
17:53:28|1.42442
17:53:29|1.42442
17:53:30|1.42442
17:53:32|1.42442
17:53:32|1.42474
17:53:34|1.42474
17:53:34|1.42474
17:53:35|1.42428
17:53:36|1.42368
17:53:38|1.42368
17:53:39|1.42368
17:53:39|1.42368
17:53:41|1.42419
17:53:42|1.42417
17:53:43|1.42399
17:53:45|1.42371
17:53:45|1.42392
17:53:46|1.4239
17:53:47|1.4239
17:53:49|1.42568
17:53:49|1.42435
17:53:50|1.42499
17:53:51|1.42432
17:53:52|1.42423
17:53:54|1.42394
17:53:54|1.42434
17:53:55|1.42363
17:53:56|1.42362
17:53:58|1.4232
17:53:59|1.42293
17:53:59|1.42293
17:54:00|1.42273
17:54:01|1.42268
17:54:03|1.42314
17:54:04|1.42314
17:54:05|1.42285
17:54:06|1.42314
17:54:06|1.4236
17:54:07|1.4236
17:54:10|1.4236
17:54:10|1.4236
17:54:11|1.42419
17:54:12|1.42432
17:54:13|1.42489
17:54:14|1.42466
17:54:15|1.42507
17:54:17|1.42507
17:54:18|1.4251
17:54:19|1.4251
17:54:20|1.42391
17:54:21|1.42391
17:54:22|1.42391
17:54:23|1.42391
17:54:24|1.42391
17:54:25|1.42392
17:54:26|1.42392
17:54:27|1.42392
17:54:28|1.42321
17:54:29|1.42325
17:54:30|1.42226
17:54:32|1.42367
17:54:32|1.42363
17:54:34|1.42366
17:54:35|1.42366
17:54:36|1.42418
17:54:36|1.42418
17:54:38|1.42418
17:54:38|1.42344
17:54:40|1.42344
17:54:41|1.42418
17:54:41|1.42418
17:54:43|1.42466
17:54:43|1.42532
17:54:44|1.42532
17:54:46|1.42532
17:54:47|1.42408
17:54:48|1.42405
17:54:48|1.42327
17:54:49|1.424
17:54:51|1.4239
17:54:52|1.42342
17:54:53|1.42397
17:54:54|1.42336
17:54:55|1.42336
17:54:56|1.42091
17:54:56|1.42183
17:54:58|1.42183
17:54:59|1.42167
17:54:59|1.42126
17:55:01|1.42112
17:55:02|1.42217
17:55:03|1.42142
17:55:04|1.4217
17:55:05|1.42167
17:55:06|1.42167
17:55:07|1.42208
17:55:08|1.42224
17:55:09|1.42224
17:55:10|1.42224
17:55:11|1.42352
17:55:12|1.42352
17:55:13|1.42352
17:55:14|1.42395
17:55:15|1.42344
17:55:16|1.42341
17:55:17|1.42295
17:55:18|1.42295
17:55:19|1.42337
17:55:21|1.42343
17:55:21|1.42343
17:55:23|1.42362
17:55:24|1.42362
17:55:25|1.42344
17:55:25|1.42344
17:55:27|1.42344
17:55:28|1.42404
17:55:29|1.42404
17:55:30|1.4237
17:55:31|1.4237
17:55:32|1.42404
17:55:32|1.42404
17:55:34|1.42484
17:55:35|1.42484
17:55:36|1.42484
17:55:37|1.42499
17:55:38|1.42506
17:55:38|1.42521
17:55:39|1.42521
17:55:40|1.42521
17:55:42|1.42573
17:55:43|1.42615
17:55:44|1.42615
17:55:45|1.42573
17:55:46|1.42512
17:55:47|1.42563
17:55:48|1.42524
17:55:49|1.42524
17:55:50|1.42532
17:55:51|1.42532
17:55:52|1.42525
17:55:53|1.42525
17:55:54|1.42525
17:55:55|1.42525
17:55:56|1.42525
17:55:57|1.42419
17:55:59|1.42419
17:55:59|1.42433
17:56:00|1.42433
17:56:01|1.42476
17:56:02|1.42476
17:56:04|1.4229
17:56:05|1.4229
17:56:06|1.4229
17:56:07|1.4229
17:56:08|1.4237
17:56:09|1.4237
17:56:11|1.42433
17:56:11|1.42405
17:56:12|1.42405
17:56:13|1.42405
17:56:14|1.42409
17:56:15|1.42409
17:56:16|1.42429
17:56:17|1.42429
17:56:19|1.425
17:56:20|1.42499
17:56:21|1.42501
17:56:22|1.42501
17:56:23|1.42504
17:56:24|1.42504
17:56:25|1.42506
17:56:26|1.42464
17:56:27|1.42464
17:56:29|1.425
17:56:30|1.425
17:56:30|1.425
17:56:31|1.425
17:56:33|1.425
17:56:34|1.425
17:56:34|1.425
17:56:36|1.425
17:56:37|1.42481
17:56:37|1.42481
17:56:39|1.42447
17:56:39|1.42447
17:56:40|1.42461
17:56:42|1.42472
17:56:43|1.42525
17:56:44|1.42525
17:56:45|1.42525
17:56:46|1.42525
17:56:47|1.42525
17:56:48|1.42513
17:56:49|1.42542
17:56:50|1.42542
17:56:51|1.42542
17:56:52|1.42512
17:56:53|1.42512
17:56:54|1.42512
17:56:55|1.42512
17:56:56|1.42512
17:56:57|1.42516
17:56:58|1.42516
17:56:59|1.42516
17:57:00|1.42516
17:57:01|1.42516
17:57:02|1.42516
17:57:03|1.42516
17:57:04|1.4254
17:57:05|1.4254
17:57:06|1.4254
17:57:07|1.42361
17:57:08|1.42415
17:57:09|1.42412
17:57:10|1.42412
17:57:12|1.42489
17:57:12|1.42489
17:57:13|1.42488
17:57:14|1.42488
17:57:15|1.42488
17:57:16|1.42488
17:57:17|1.42488
17:57:18|1.42462
17:57:19|1.42516
17:57:20|1.42446
17:57:22|1.42475
17:57:23|1.42476
17:57:24|1.42476
17:57:25|1.42484
17:57:27|1.42484
17:57:27|1.42509
17:57:28|1.42515
17:57:29|1.4256
17:57:30|1.4256
17:57:32|1.4256
17:57:33|1.42618
17:57:33|1.42662
17:57:34|1.42622
17:57:35|1.42684
17:57:36|1.4269
17:57:37|1.42689
17:57:38|1.42738
17:57:39|1.42772
17:57:40|1.42767
17:57:42|1.42732
17:57:42|1.42756
17:57:44|1.42756
17:57:44|1.42775
17:57:45|1.42766
17:57:47|1.42793
17:57:47|1.42769
17:57:49|1.42802
17:57:49|1.42803
17:57:51|1.4282
17:57:52|1.42798
17:57:52|1.42797
17:57:53|1.42797
17:57:54|1.4285
17:57:56|1.42881
17:57:56|1.42878
17:57:57|1.42874
17:57:58|1.42877
17:57:59|1.42881
17:58:00|1.4288
17:58:01|1.4288
17:58:03|1.4288
17:58:03|1.4288
17:58:05|1.42857
17:58:06|1.42813
17:58:06|1.42805
17:58:08|1.42783
17:58:09|1.42813
17:58:10|1.42824
17:58:11|1.42824
17:58:12|1.42824
17:58:13|1.42811
17:58:14|1.42783
17:58:14|1.42778
17:58:16|1.42778
17:58:16|1.42778
17:58:18|1.42703
17:58:18|1.42669
17:58:20|1.42643
17:58:21|1.42562
17:58:22|1.4256
17:58:24|1.42517
17:58:24|1.42485
17:58:25|1.42485
17:58:27|1.42539
17:58:27|1.42539
17:58:29|1.42581
17:58:30|1.42572
17:58:31|1.42572
17:58:32|1.42482
17:58:33|1.42411
17:58:34|1.42405
17:58:35|1.42378
17:58:36|1.42378
17:58:37|1.42367
17:58:38|1.42367
17:58:39|1.42379
17:58:40|1.42349
17:58:41|1.42349
17:58:42|1.42394
17:58:43|1.42394
17:58:44|1.42359
17:58:45|1.42359
17:58:46|1.42359
17:58:47|1.42463
17:58:48|1.42422
17:58:49|1.42422
17:58:50|1.42422
17:58:51|1.42373
17:58:52|1.42373
17:58:53|1.42308
17:58:54|1.42196
17:58:56|1.42168
17:58:56|1.42102
17:58:57|1.42102
17:58:58|1.42102
17:58:59|1.42092
17:59:00|1.42027
17:59:01|1.42027
17:59:02|1.42136
17:59:03|1.42173
17:59:04|1.42211
17:59:05|1.42223
17:59:06|1.42223
17:59:07|1.42246
17:59:08|1.42368
17:59:10|1.4238
17:59:11|1.42377
17:59:12|1.42336
17:59:12|1.42336
17:59:14|1.42336
17:59:14|1.42368
17:59:15|1.42374
17:59:17|1.42432
17:59:18|1.42432
17:59:18|1.42492
17:59:20|1.42496
17:59:20|1.42496
17:59:23|1.42501
17:59:24|1.42501
17:59:25|1.42478
17:59:26|1.42363
17:59:27|1.42363
17:59:28|1.42392
17:59:29|1.42335
17:59:30|1.42303
17:59:31|1.42303
17:59:32|1.42303
17:59:34|1.42324
17:59:35|1.42392
17:59:36|1.42405
17:59:37|1.42377
17:59:38|1.42448
17:59:39|1.42448
17:59:40|1.42448
17:59:41|1.42448
17:59:42|1.42448
17:59:43|1.42436
17:59:44|1.42456
17:59:44|1.42419
17:59:46|1.424
17:59:47|1.42336
17:59:48|1.42376
17:59:49|1.42363
17:59:50|1.42349
17:59:51|1.42295
17:59:52|1.42362
17:59:53|1.42362
17:59:54|1.42372
17:59:55|1.42372
17:59:57|1.42376
17:59:57|1.42335
17:59:59|1.42351
17:59:59|1.42247
18:00:00|1.42215
18:00:01|1.42287
18:00:03|1.4232
18:00:04|1.42352
18:00:05|1.42352
18:00:06|1.42308
18:00:07|1.42297
18:00:08|1.42326
18:00:09|1.42335
18:00:10|1.42363
18:00:11|1.42363
18:00:12|1.42363
18:00:13|1.42363
18:00:14|1.42195
18:00:15|1.42288
18:00:16|1.42288
18:00:17|1.42275
18:00:18|1.42224
18:00:19|1.42126
18:00:20|1.42126
18:00:21|1.42126
18:00:22|1.42223
18:00:24|1.42224
18:00:24|1.42224
18:00:26|1.42248
18:00:27|1.42238
18:00:28|1.42285
18:00:29|1.42285
18:00:30|1.42241
18:00:30|1.42247
18:00:32|1.42247
18:00:33|1.42247
18:00:34|1.42247
18:00:35|1.42323
18:00:35|1.42322
18:00:37|1.4238
18:00:37|1.4238
18:00:39|1.42507
18:00:40|1.42507
18:00:41|1.42489
18:00:41|1.42476
18:00:43|1.4238
18:00:43|1.4238
18:00:45|1.42363
18:00:46|1.42363
18:00:47|1.42363
18:00:48|1.42597
18:00:48|1.42647
18:00:50|1.42561
18:00:50|1.42561
18:00:52|1.42465
18:00:53|1.42426
18:00:53|1.42386
18:00:55|1.42386
18:00:56|1.4242
18:00:56|1.4242
18:00:58|1.42378
18:00:59|1.42361
18:01:00|1.42279
18:01:01|1.42299
18:01:02|1.42296
18:01:03|1.42267
18:01:04|1.42265
18:01:05|1.4223
18:01:06|1.4224
18:01:07|1.4224
18:01:08|1.4224
18:01:09|1.42284
18:01:10|1.42265
18:01:11|1.42265
18:01:12|1.42285
18:01:13|1.4235
18:01:14|1.42317
18:01:15|1.42317
18:01:16|1.42264
18:01:17|1.42215
18:01:18|1.4215
18:01:19|1.421
18:01:20|1.421
18:01:21|1.42083
18:01:23|1.42139
18:01:24|1.42132
18:01:25|1.42182
18:01:26|1.42223
18:01:28|1.42291
18:01:29|1.42267
18:01:30|1.42234
18:01:30|1.42234
18:01:31|1.42237
18:01:32|1.42252
18:01:34|1.42285
18:01:35|1.42285
18:01:35|1.42376
18:01:37|1.42376
18:01:37|1.42304
18:01:38|1.42304
18:01:39|1.42304
18:01:40|1.42304
18:01:41|1.42304
18:01:42|1.42304
18:01:44|1.42304
18:01:44|1.42304
18:01:46|1.42304
18:01:46|1.42297
18:01:48|1.42278
18:01:48|1.42278
18:01:49|1.42278
18:01:50|1.42275
18:01:52|1.42275
18:01:52|1.42275
18:01:53|1.42275
18:01:55|1.42275
18:01:56|1.42275
18:01:56|1.42275
18:01:58|1.42275
18:01:59|1.42275
18:02:00|1.42347
18:02:00|1.42355
18:02:02|1.4234
18:02:02|1.4234
18:02:03|1.42399
18:02:05|1.42399
18:02:06|1.424
18:02:06|1.42431
18:02:08|1.42431
18:02:08|1.42431
18:02:10|1.42456
18:02:11|1.42456
18:02:11|1.42574
18:02:13|1.42574
18:02:13|1.42517
18:02:14|1.42501
18:02:15|1.425
18:02:16|1.42434
18:02:17|1.42427
18:02:18|1.42505
18:02:19|1.42472
18:02:21|1.42587
18:02:21|1.42598
18:02:23|1.42708
18:02:24|1.42763
18:02:25|1.42746
18:02:26|1.42777
18:02:27|1.42709
18:02:28|1.42709
18:02:29|1.42709
18:02:30|1.42803
18:02:31|1.42781
18:02:32|1.42833
18:02:34|1.42807
18:02:34|1.42953
18:02:35|1.42916
18:02:37|1.42916
18:02:38|1.42916
18:02:39|1.4287
18:02:40|1.42869
18:02:41|1.42869
18:02:42|1.42959
18:02:43|1.42899
18:02:44|1.42899
18:02:45|1.42899
18:02:46|1.42899
18:02:47|1.42899
18:02:48|1.42899
18:02:49|1.42899
18:02:50|1.4291
18:02:51|1.4291
18:02:52|1.43001
18:02:53|1.43001
18:02:54|1.43034
18:02:55|1.43056
18:02:56|1.43029
18:02:57|1.431
18:02:58|1.43127
18:02:59|1.43098
18:03:00|1.43113
18:03:01|1.43112
18:03:02|1.43125
18:03:03|1.43098
18:03:04|1.43098
18:03:05|1.43064
18:03:06|1.42951
18:03:07|1.43
18:03:08|1.42999
18:03:09|1.42999
18:03:10|1.43
18:03:11|1.42956
18:03:12|1.42956
18:03:13|1.42942
18:03:15|1.42971
18:03:15|1.42915
18:03:16|1.42915
18:03:17|1.43041
18:03:18|1.43043
18:03:19|1.43014
18:03:20|1.43057
18:03:21|1.43056
18:03:23|1.43056
18:03:23|1.43127
18:03:25|1.43127
18:03:26|1.43152
18:03:27|1.4315
18:03:28|1.4315
18:03:30|1.43091
18:03:31|1.43113
18:03:32|1.43076
18:03:33|1.43108
18:03:34|1.43108
18:03:35|1.43108
18:03:36|1.43108
18:03:37|1.4317
18:03:38|1.43232
18:03:39|1.43284
18:03:40|1.4331
18:03:41|1.4329
18:03:41|1.43302
18:03:43|1.43313
18:03:44|1.43297
18:03:45|1.43305
18:03:46|1.43379
18:03:47|1.43378
18:03:48|1.43414
18:03:49|1.434
18:03:50|1.43395
18:03:51|1.43392
18:03:53|1.43386
18:03:53|1.43381
18:03:55|1.43383
18:03:56|1.43403
18:03:56|1.43405
18:03:57|1.43405
18:03:58|1.43413
18:03:59|1.43389
18:04:01|1.43389
18:04:01|1.43436
18:04:02|1.43436
18:04:03|1.43396
18:04:04|1.43446
18:04:05|1.43414
18:04:07|1.43413
18:04:07|1.43381
18:04:08|1.43407
18:04:09|1.43381
18:04:11|1.43421
18:04:12|1.43451
18:04:12|1.43448
18:04:14|1.43489
18:04:14|1.43382
18:04:16|1.43436
18:04:17|1.4345
18:04:18|1.4345
18:04:19|1.43478
18:04:20|1.43478
18:04:21|1.43478
18:04:22|1.43478
18:04:23|1.43517
18:04:24|1.43516
18:04:25|1.43585
18:04:26|1.43619
18:04:27|1.43674
18:04:28|1.43647
18:04:29|1.43657
18:04:30|1.43624
18:04:31|1.43624
18:04:32|1.43624
18:04:33|1.43612
18:04:34|1.43605
18:04:35|1.43565
18:04:36|1.43565
18:04:38|1.43565
18:04:39|1.4354
18:04:39|1.43564
18:04:41|1.43593
18:04:42|1.43588
18:04:43|1.43587
18:04:44|1.43586
18:04:45|1.43586
18:04:46|1.43586
18:04:47|1.43618
18:04:48|1.43618
18:04:49|1.43618
18:04:50|1.43618
18:04:51|1.43667
18:04:52|1.43667
18:04:53|1.43667
18:04:55|1.4369
18:04:55|1.4369
18:04:56|1.43664
18:04:57|1.43664
18:04:58|1.43664
18:04:59|1.43677
18:05:00|1.43677
18:05:01|1.43677
18:05:02|1.43669
18:05:03|1.43748
18:05:04|1.43748
18:05:05|1.43748
18:05:06|1.43747
18:05:07|1.43717
18:05:09|1.43777
18:05:10|1.43777
18:05:10|1.43742
18:05:12|1.43742
18:05:12|1.43777
18:05:13|1.4378
18:05:14|1.43761
18:05:15|1.43777
18:05:16|1.43747
18:05:17|1.43745
18:05:19|1.43776
18:05:20|1.43777
18:05:20|1.43777
18:05:21|1.43737
18:05:22|1.43747
18:05:23|1.43747
18:05:25|1.43778
18:05:26|1.43738
18:05:27|1.4378
18:05:28|1.43841
18:05:30|1.43827
18:05:31|1.43827
18:05:32|1.43796
18:05:33|1.43796
18:05:34|1.43796
18:05:35|1.43796
18:05:36|1.43796
18:05:37|1.43654
18:05:38|1.43671
18:05:39|1.43595
18:05:40|1.43595
18:05:41|1.43595
18:05:42|1.43575
18:05:43|1.43618
18:05:44|1.43618
18:05:45|1.43602
18:05:46|1.43663
18:05:47|1.437
18:05:48|1.437
18:05:49|1.43698
18:05:50|1.43775
18:05:51|1.43781
18:05:52|1.43735
18:05:53|1.4373
18:05:54|1.4373
18:05:55|1.43767
18:05:56|1.43746
18:05:57|1.43746
18:05:58|1.43746
18:05:59|1.4377
18:06:00|1.43769
18:06:01|1.4373
18:06:02|1.43785
18:06:04|1.43785
18:06:04|1.43785
18:06:05|1.43785
18:06:06|1.43803
18:06:07|1.43788
18:06:08|1.438
18:06:10|1.43799
18:06:10|1.43801
18:06:12|1.43797
18:06:12|1.43796
18:06:13|1.43807
18:06:15|1.43807
18:06:15|1.43804
18:06:16|1.43813
18:06:17|1.43804
18:06:18|1.43786
18:06:20|1.43863
18:06:21|1.43863
18:06:22|1.43876
18:06:23|1.43883
18:06:24|1.43885
18:06:25|1.43888
18:06:26|1.43888
18:06:28|1.43877
18:06:29|1.43877
18:06:30|1.4385
18:06:30|1.43817
18:06:32|1.43787
18:06:33|1.4386
18:06:34|1.43836
18:06:35|1.43836
18:06:35|1.43868
18:06:37|1.43868
18:06:38|1.43867
18:06:39|1.43878
18:06:40|1.43878
18:06:41|1.43878
18:06:42|1.43866
18:06:43|1.43866
18:06:44|1.4389
18:06:44|1.43805
18:06:45|1.43809
18:06:47|1.4384
18:06:47|1.43815
18:06:49|1.43873
18:06:50|1.43837
18:06:50|1.43837
18:06:52|1.43833
18:06:53|1.43833
18:06:54|1.43837
18:06:55|1.43837
18:06:56|1.43928
18:06:57|1.43928
18:06:58|1.43928
18:06:59|1.43831
18:07:00|1.43861
18:07:01|1.43848
18:07:02|1.43834
18:07:03|1.43834
18:07:04|1.43837
18:07:05|1.43837
18:07:06|1.4384
18:07:07|1.4384
18:07:08|1.4384
18:07:09|1.43806
18:07:10|1.43806
18:07:11|1.43806
18:07:12|1.43836
18:07:13|1.43868
18:07:14|1.43829
18:07:15|1.43829
18:07:16|1.43852
18:07:17|1.43868
18:07:18|1.439
18:07:19|1.43897
18:07:20|1.43878
18:07:21|1.43878
18:07:22|1.43896
18:07:23|1.43907
18:07:24|1.43888
18:07:25|1.439
18:07:26|1.43937
18:07:27|1.43935
18:07:28|1.43918
18:07:29|1.44066
18:07:30|1.44116
18:07:31|1.44086
18:07:33|1.43959
18:07:33|1.44034
18:07:34|1.44015
18:07:36|1.44072
18:07:36|1.44117
18:07:37|1.44117
18:07:39|1.44092
18:07:39|1.44079
18:07:40|1.44079
18:07:41|1.4412
18:07:43|1.4412
18:07:43|1.4412
18:07:44|1.44124
18:07:45|1.44117
18:07:46|1.44079
18:07:47|1.44081
18:07:48|1.44079
18:07:50|1.44079
18:07:50|1.44111
18:07:52|1.4411
18:07:52|1.4411
18:07:53|1.44205
18:07:54|1.4421
18:07:56|1.4422
18:07:56|1.4422
18:07:58|1.44197
18:07:59|1.44197
18:08:00|1.44173
18:08:00|1.44173
18:08:02|1.44219
18:08:02|1.44219
18:08:03|1.44237
18:08:04|1.44237
18:08:06|1.44288
18:08:07|1.44288
18:08:08|1.44288
18:08:08|1.44169
18:08:09|1.44206
18:08:10|1.44219
18:08:12|1.44211
18:08:13|1.44211
18:08:13|1.44176
18:08:15|1.44143
18:08:16|1.44142
18:08:16|1.4414
18:08:18|1.44114
18:08:18|1.44113
18:08:19|1.44261
18:08:21|1.44309
18:08:21|1.44339
18:08:23|1.44241
18:08:23|1.44308
18:08:24|1.44308
18:08:26|1.44359
18:08:27|1.44293
18:08:29|1.44382
18:08:30|1.44419
18:08:31|1.4444
18:08:32|1.44402
18:08:33|1.44415
18:08:34|1.44415
18:08:35|1.44356
18:08:36|1.44356
18:08:37|1.44356
18:08:38|1.44356
18:08:39|1.44388
18:08:41|1.44402
18:08:42|1.44402
18:08:42|1.44457
18:08:43|1.4443
18:08:44|1.44471
18:08:46|1.44476
18:08:46|1.44481
18:08:48|1.4448
18:08:49|1.4448
18:08:50|1.44393
18:08:51|1.44385
18:08:52|1.44422
18:08:53|1.44422
18:08:54|1.44422
18:08:56|1.44444
18:08:56|1.44452
18:08:57|1.44423
18:08:58|1.44423
18:09:00|1.44402
18:09:00|1.44443
18:09:02|1.44386
18:09:02|1.44423
18:09:03|1.443
18:09:04|1.44272
18:09:05|1.44262
18:09:07|1.44277
18:09:07|1.44306
18:09:08|1.44211
18:09:09|1.44211
18:09:10|1.44141
18:09:12|1.44153
18:09:12|1.44161
18:09:13|1.44161
18:09:14|1.44149
18:09:15|1.44141
18:09:16|1.44177
18:09:18|1.44177
18:09:18|1.44197
18:09:19|1.44198
18:09:20|1.44198
18:09:21|1.44198
18:09:23|1.44175
18:09:23|1.44175
18:09:24|1.44218
18:09:25|1.44218
18:09:26|1.44218
18:09:28|1.44218
18:09:28|1.4416
18:09:29|1.4416
18:09:31|1.4421
18:09:31|1.44198
18:09:33|1.44012
18:09:34|1.4405
18:09:35|1.44005
18:09:36|1.4396
18:09:37|1.43838
18:09:38|1.43838
18:09:39|1.43912
18:09:40|1.43911
18:09:41|1.43911
18:09:42|1.43866
18:09:43|1.4388
18:09:44|1.43834
18:09:45|1.43856
18:09:46|1.43769
18:09:47|1.43629
18:09:48|1.43529
18:09:49|1.4355
18:09:50|1.43511
18:09:51|1.43472
18:09:53|1.43454
18:09:53|1.43429
18:09:55|1.43482
18:09:55|1.43581
18:09:56|1.43592
18:09:57|1.4358
18:09:58|1.43581
18:09:59|1.43615
18:10:00|1.43714
18:10:01|1.43757
18:10:02|1.43771
18:10:03|1.43758
18:10:04|1.43812
18:10:05|1.43832
18:10:06|1.439
18:10:07|1.4386
18:10:08|1.43897
18:10:09|1.43897
18:10:10|1.43892
18:10:12|1.43892
18:10:12|1.43973
18:10:13|1.43915
18:10:15|1.43893
18:10:15|1.43929
18:10:16|1.43882
18:10:17|1.43893
18:10:19|1.43893
18:10:19|1.43893
18:10:20|1.43789
18:10:21|1.43807
18:10:22|1.43864
18:10:23|1.43864
18:10:24|1.43889
18:10:25|1.43863
18:10:26|1.43804
18:10:27|1.43838
18:10:28|1.43776
18:10:29|1.43759
18:10:30|1.43751
18:10:31|1.43636
18:10:33|1.43637
18:10:34|1.43637
18:10:35|1.43637
18:10:36|1.43673
18:10:37|1.43673
18:10:39|1.43692
18:10:39|1.43648
18:10:40|1.43624
18:10:42|1.43513
18:10:43|1.43564
18:10:44|1.43561
18:10:45|1.4352
18:10:46|1.4352
18:10:46|1.43527
18:10:47|1.43557
18:10:48|1.43555
18:10:50|1.4359
18:10:51|1.43627
18:10:52|1.43627
18:10:53|1.43627
18:10:54|1.43592
18:10:55|1.43589
18:10:55|1.43589
18:10:57|1.43561
18:10:58|1.43589
18:10:59|1.43538
18:11:00|1.43538
18:11:01|1.43559
18:11:02|1.43561
18:11:03|1.43561
18:11:04|1.43618
18:11:05|1.4352
18:11:06|1.43515
18:11:07|1.43507
18:11:08|1.43507
18:11:09|1.43525
18:11:10|1.43525
18:11:11|1.43545
18:11:12|1.43598
18:11:13|1.43535
18:11:14|1.4354
18:11:15|1.4354
18:11:16|1.4359
18:11:17|1.43633
18:11:18|1.43627
18:11:19|1.43539
18:11:20|1.43539
18:11:21|1.435
18:11:22|1.43501
18:11:23|1.43516
18:11:25|1.43516
18:11:25|1.43532
18:11:27|1.43585
18:11:27|1.43585
18:11:28|1.43585
18:11:30|1.43551
18:11:30|1.43551
18:11:32|1.43551
18:11:33|1.43609
18:11:34|1.43609
18:11:35|1.43674
18:11:36|1.43623
18:11:37|1.43622
18:11:38|1.43687
18:11:40|1.43687
18:11:41|1.43687
18:11:41|1.43671
18:11:43|1.43686
18:11:43|1.43686
18:11:45|1.43679
18:11:46|1.43678
18:11:46|1.43651
18:11:48|1.43501
18:11:48|1.43524
18:11:49|1.43503
18:11:50|1.43503
18:11:51|1.43469
18:11:52|1.43499
18:11:53|1.4347
18:11:54|1.43532
18:11:56|1.4347
18:11:57|1.4347
18:11:57|1.4347
18:11:59|1.43483
18:12:00|1.43547
18:12:01|1.435
18:12:02|1.43459
18:12:03|1.43438
18:12:04|1.4337
18:12:05|1.43275
18:12:06|1.43308
18:12:07|1.43296
18:12:08|1.43331
18:12:09|1.43346
18:12:10|1.43398
18:12:11|1.43348
18:12:12|1.43394
18:12:13|1.43394
18:12:14|1.43394
18:12:15|1.43366
18:12:16|1.43366
18:12:17|1.43335
18:12:18|1.43335
18:12:19|1.43335
18:12:20|1.43335
18:12:21|1.43335
18:12:22|1.43335
18:12:23|1.43335
18:12:24|1.43201
18:12:25|1.43201
18:12:26|1.43309
18:12:27|1.43309
18:12:28|1.43272
18:12:29|1.43272
18:12:30|1.43272
18:12:32|1.43342
18:12:33|1.43273
18:12:34|1.43344
18:12:35|1.43344
18:12:36|1.43305
18:12:37|1.43305
18:12:38|1.43355
18:12:39|1.43355
18:12:40|1.43355
18:12:41|1.43355
18:12:42|1.43355
18:12:43|1.43355
18:12:44|1.43355
18:12:45|1.43364
18:12:46|1.43364
18:12:47|1.43355
18:12:48|1.43366
18:12:49|1.43343
18:12:50|1.43343
18:12:51|1.43358
18:12:52|1.43385
18:12:53|1.43456
18:12:54|1.43549
18:12:55|1.43508
18:12:56|1.43508
18:12:57|1.43512
18:12:58|1.43502
18:12:59|1.43539
18:13:00|1.4345
18:13:01|1.43435
18:13:02|1.43443
18:13:03|1.43419
18:13:04|1.43401
18:13:05|1.43391
18:13:06|1.43391
18:13:07|1.43395
18:13:08|1.4344
18:13:09|1.43439
18:13:10|1.43401
18:13:11|1.43401
18:13:12|1.43436
18:13:13|1.43441
18:13:14|1.43439
18:13:15|1.43419
18:13:16|1.43439
18:13:17|1.43436
18:13:18|1.43436
18:13:20|1.43464
18:13:20|1.43492
18:13:21|1.43492
18:13:23|1.43492
18:13:23|1.43559
18:13:24|1.43657
18:13:25|1.43652
18:13:26|1.43651
18:13:27|1.4367
18:13:28|1.4364
18:13:30|1.43641
18:13:30|1.43643
18:13:32|1.43644
18:13:33|1.43643
18:13:35|1.43588
18:13:35|1.43526
18:13:36|1.43544
18:13:38|1.43552
18:13:39|1.43496
18:13:39|1.43474
18:13:40|1.43516
18:13:42|1.43472
18:13:42|1.43357
18:13:43|1.43357
18:13:44|1.43255
18:13:45|1.43244
18:13:46|1.43245
18:13:47|1.43245
18:13:49|1.4325
18:13:49|1.4325
18:13:51|1.4325
18:13:51|1.43167
18:13:53|1.43131
18:13:53|1.43111
18:13:54|1.43088
18:13:56|1.43131
18:13:57|1.43112
18:13:58|1.43104
18:13:59|1.43199
18:14:00|1.43184
18:14:00|1.43276
18:14:01|1.43262
18:14:03|1.43331
18:14:04|1.43347
18:14:04|1.43349
18:14:06|1.43348
18:14:07|1.43335
18:14:08|1.43407
18:14:09|1.43373
18:14:10|1.43365
18:14:11|1.43322
18:14:12|1.43322
18:14:13|1.43338
18:14:14|1.43333
18:14:15|1.43333
18:14:16|1.43336
18:14:17|1.43336
18:14:18|1.43336
18:14:19|1.4346
18:14:20|1.43436
18:14:22|1.43463
18:14:23|1.43437
18:14:23|1.43437
18:14:24|1.43379
18:14:25|1.43379
18:14:26|1.43379
18:14:27|1.4344
18:14:28|1.43437
18:14:29|1.43437
18:14:30|1.43437
18:14:31|1.43309
18:14:32|1.43309
18:14:33|1.43309
18:14:35|1.43309
18:14:35|1.43309
18:14:36|1.43328
18:14:38|1.43313
18:14:39|1.43313
18:14:40|1.43293
18:14:41|1.43293
18:14:42|1.43293
18:14:43|1.43275
18:14:44|1.43277
18:14:45|1.43313
18:14:46|1.43313
18:14:47|1.43279
18:14:48|1.43279
18:14:49|1.43272
18:14:50|1.43272
18:14:51|1.43298
18:14:52|1.43293
18:14:53|1.43293
18:14:54|1.43345
18:14:56|1.43286
18:14:57|1.43272
18:14:57|1.43327
18:14:58|1.43327
18:14:59|1.43372
18:15:00|1.43329
18:15:01|1.43329
18:15:02|1.43329
18:15:03|1.4345
18:15:04|1.43488
18:15:05|1.43371
18:15:07|1.43426
18:15:07|1.43426
18:15:08|1.43344
18:15:09|1.43404
18:15:10|1.43385
18:15:12|1.43624
18:15:12|1.43646
18:15:13|1.43567
18:15:14|1.43567
18:15:15|1.43431
18:15:17|1.4346
18:15:17|1.4346
18:15:18|1.43425
18:15:19|1.43425
18:15:20|1.43377
18:15:22|1.43498
18:15:22|1.43536
18:15:24|1.43536
18:15:27|1.436
18:15:27|1.436
18:15:28|1.43696
18:15:29|1.4365
18:15:30|1.4365
18:15:31|1.4365
18:15:32|1.43639
18:15:34|1.4371
18:15:35|1.43752
18:15:36|1.43789
18:15:37|1.43809
18:15:38|1.43818
18:15:38|1.43781
18:15:40|1.43782
18:15:40|1.43738
18:15:41|1.4374
18:15:43|1.4374
18:15:43|1.4374
18:15:44|1.43732
18:15:46|1.43732
18:15:46|1.43705
18:15:48|1.43701
18:15:49|1.43701
18:15:50|1.43701
18:15:51|1.43691
18:15:52|1.43691
18:15:53|1.43684
18:15:54|1.43684
18:15:55|1.43685
18:15:56|1.43685
18:15:57|1.43711
18:15:58|1.43755
18:15:59|1.438
18:16:00|1.438
18:16:01|1.43788
18:16:02|1.43819
18:16:03|1.43819
18:16:04|1.43833
18:16:06|1.44001
18:16:07|1.43902
18:16:08|1.43925
18:16:09|1.43902
18:16:10|1.43912
18:16:10|1.44006
18:16:12|1.44006
18:16:12|1.44023
18:16:14|1.43997
18:16:15|1.43997
18:16:16|1.44006
18:16:16|1.44065
18:16:18|1.44339
18:16:19|1.44338
18:16:20|1.44338
18:16:21|1.44336
18:16:21|1.4429
18:16:22|1.44352
18:16:23|1.44402
18:16:25|1.44444
18:16:25|1.44445
18:16:27|1.44489
18:16:27|1.44425
18:16:29|1.44409
18:16:30|1.44425
18:16:31|1.4436
18:16:32|1.44394
18:16:33|1.44396
18:16:35|1.44396
18:16:37|1.44408
18:16:38|1.444
18:16:39|1.44367
18:16:39|1.44436
18:16:41|1.44452
18:16:42|1.44462
18:16:43|1.44462
18:16:44|1.44462
18:16:45|1.44485
18:16:47|1.44544
18:16:47|1.44575
18:16:48|1.4461
18:16:49|1.44618
18:16:50|1.44579
18:16:51|1.44568
18:16:52|1.44611
18:16:53|1.44559
18:16:54|1.44559
18:16:55|1.44481
18:16:56|1.44556
18:16:57|1.44559
18:16:58|1.44501
18:16:59|1.44463
18:17:00|1.44462
18:17:01|1.44463
18:17:03|1.44463
18:17:03|1.44505
18:17:04|1.44501
18:17:05|1.44527
18:17:07|1.44527
18:17:07|1.44452
18:17:09|1.44478
18:17:09|1.44471
18:17:10|1.44471
18:17:11|1.44471
18:17:12|1.44463
18:17:13|1.44426
18:17:15|1.44426
18:17:16|1.44426
18:17:16|1.44465
18:17:18|1.44456
18:17:19|1.44506
18:17:19|1.4457
18:17:20|1.44565
18:17:21|1.44592
18:17:22|1.44573
18:17:24|1.44621
18:17:25|1.4461
18:17:26|1.44631
18:17:26|1.44631
18:17:27|1.44631
18:17:28|1.44776
18:17:30|1.44776
18:17:31|1.44734
18:17:32|1.44799
18:17:33|1.44788
18:17:34|1.44807
18:17:35|1.44788
18:17:36|1.44795
18:17:38|1.44955
18:17:39|1.44872
18:17:39|1.44872
18:17:40|1.44891
18:17:42|1.44891
18:17:42|1.44789
18:17:43|1.44817
18:17:45|1.4478
18:17:46|1.44821
18:17:47|1.44779
18:17:48|1.44749
18:17:49|1.44726
18:17:50|1.44726
18:17:51|1.44726
18:17:53|1.44733
18:17:53|1.44726
18:17:54|1.44728
18:17:55|1.44728
18:17:56|1.44754
18:17:57|1.44669
18:17:58|1.44669
18:17:59|1.44592
18:18:00|1.44635
18:18:01|1.44634
18:18:03|1.44412
18:18:03|1.44514
18:18:05|1.44452
18:18:06|1.44451
18:18:07|1.44628
18:18:07|1.44563
18:18:08|1.44563
18:18:09|1.44563
18:18:11|1.4456
18:18:12|1.44649
18:18:12|1.44617
18:18:13|1.44617
18:18:15|1.44692
18:18:16|1.44646
18:18:17|1.44649
18:18:18|1.44646
18:18:19|1.44646
18:18:20|1.4467
18:18:21|1.4467
18:18:22|1.44748
18:18:23|1.448
18:18:24|1.44799
18:18:25|1.44745
18:18:26|1.44745
18:18:27|1.44758
18:18:28|1.44758
18:18:29|1.44758
18:18:30|1.44757
18:18:31|1.44757
18:18:32|1.44737
18:18:33|1.44737
18:18:34|1.4476
18:18:36|1.44728
18:18:37|1.44619
18:18:39|1.44635
18:18:39|1.44635
18:18:41|1.44779
18:18:41|1.44779
18:18:42|1.44744
18:18:44|1.44744
18:18:45|1.44719
18:18:46|1.44745
18:18:47|1.44754
18:18:48|1.44754
18:18:49|1.44754
18:18:50|1.44799
18:18:51|1.4483
18:18:52|1.44808
18:18:53|1.44808
18:18:54|1.44808
18:18:55|1.44854
18:18:56|1.44859
18:18:58|1.44864
18:18:58|1.44869
18:19:00|1.44859
18:19:01|1.4477
18:19:02|1.44776
18:19:03|1.44829
18:19:04|1.44829
18:19:04|1.44899
18:19:05|1.449
18:19:07|1.44954
18:19:07|1.44865
18:19:08|1.44877
18:19:10|1.44807
18:19:10|1.44799
18:19:12|1.44836
18:19:12|1.44849
18:19:14|1.4485
18:19:15|1.44739
18:19:16|1.44756
18:19:17|1.44692
18:19:18|1.44773
18:19:18|1.44772
18:19:20|1.44821
18:19:20|1.44828
18:19:22|1.44828
18:19:22|1.44857
18:19:24|1.44679
18:19:25|1.44655
18:19:26|1.44655
18:19:27|1.44563
18:19:29|1.44535
18:19:30|1.44536
18:19:30|1.44577
18:19:31|1.44592
18:19:32|1.44593
18:19:33|1.44592
18:19:35|1.44592
18:19:36|1.44605
18:19:37|1.44591
18:19:38|1.44591
18:19:39|1.44535
18:19:40|1.44549
18:19:41|1.44549
18:19:42|1.44549
18:19:43|1.44529
18:19:44|1.44548
18:19:45|1.44518
18:19:46|1.44494
18:19:48|1.44516
18:19:48|1.44479
18:19:50|1.44479
18:19:51|1.44479
18:19:51|1.44479
18:19:52|1.44508
18:19:53|1.44457
18:19:55|1.44507
18:19:55|1.44534
18:19:57|1.44652
18:19:57|1.44614
18:19:59|1.44634
18:20:00|1.44634
18:20:00|1.44634
18:20:01|1.4469
18:20:03|1.44788
18:20:04|1.448
18:20:05|1.44901
18:20:06|1.449
18:20:07|1.44939
18:20:08|1.44906
18:20:09|1.44906
18:20:10|1.44913
18:20:11|1.44913
18:20:12|1.4491
18:20:13|1.4491
18:20:14|1.44892
18:20:15|1.44819
18:20:16|1.44819
18:20:17|1.44819
18:20:18|1.44857
18:20:19|1.44857
18:20:20|1.4482
18:20:21|1.44819
18:20:22|1.44819
18:20:23|1.44819
18:20:25|1.44734
18:20:25|1.44662
18:20:26|1.44706
18:20:27|1.44677
18:20:28|1.44751
18:20:30|1.44751
18:20:30|1.44771
18:20:31|1.44731
18:20:32|1.44793
18:20:34|1.44793
18:20:34|1.44793
18:20:35|1.44793
18:20:37|1.44816
18:20:38|1.44817
18:20:39|1.44817
18:20:40|1.44819
18:20:41|1.44928
18:20:42|1.44913
18:20:43|1.44882
18:20:44|1.44843
18:20:46|1.44837
18:20:47|1.4472
18:20:48|1.44747
18:20:48|1.44634
18:20:49|1.44634
18:20:51|1.44661
18:20:52|1.44585
18:20:52|1.44634
18:20:53|1.44657
18:20:54|1.44657
18:20:56|1.44722
18:20:56|1.44648
18:20:58|1.44656
18:20:59|1.44591
18:20:59|1.44591
18:21:01|1.4468
18:21:01|1.44545
18:21:02|1.44518
18:21:03|1.44466
18:21:04|1.44546
18:21:05|1.44291
18:21:06|1.44355
18:21:08|1.44196
18:21:09|1.44182
18:21:09|1.44127
18:21:10|1.4414
18:21:11|1.44065
18:21:13|1.44062
18:21:13|1.44062
18:21:14|1.44141
18:21:15|1.44212
18:21:16|1.44212
18:21:17|1.44033
18:21:19|1.44
18:21:19|1.43993
18:21:20|1.43965
18:21:21|1.44044
18:21:22|1.44042
18:21:23|1.44042
18:21:24|1.44042
18:21:25|1.44053
18:21:27|1.43919
18:21:28|1.43896
18:21:28|1.43904
18:21:30|1.43944
18:21:30|1.43944
18:21:31|1.43944
18:21:32|1.43906
18:21:34|1.43963
18:21:35|1.43963
18:21:35|1.43963
18:21:36|1.43963
18:21:38|1.43963
18:21:39|1.43944
18:21:40|1.44
18:21:42|1.44044
18:21:43|1.44103
18:21:44|1.4408
18:21:45|1.44052
18:21:46|1.44053
18:21:47|1.44049
18:21:48|1.4405
18:21:49|1.4406
18:21:49|1.44035
18:21:50|1.44001
18:21:51|1.44083
18:21:53|1.44152
18:21:54|1.44111
18:21:55|1.44143
18:21:55|1.44143
18:21:57|1.44143
18:21:57|1.44192
18:21:59|1.44171
18:22:00|1.44143
18:22:00|1.44176
18:22:02|1.44378
18:22:03|1.44416
18:22:04|1.44439
18:22:05|1.44403
18:22:06|1.44301
18:22:07|1.44227
18:22:08|1.44227
18:22:09|1.44314
18:22:10|1.44314
18:22:11|1.44315
18:22:12|1.44353
18:22:13|1.44322
18:22:14|1.44322
18:22:15|1.44466
18:22:16|1.44409
18:22:17|1.44408
18:22:18|1.44409
18:22:19|1.4449
18:22:20|1.44438
18:22:21|1.44438
18:22:22|1.44438
18:22:23|1.4445
18:22:24|1.4445
18:22:25|1.44492
18:22:26|1.44492
18:22:27|1.44493
18:22:28|1.44492
18:22:29|1.44438
18:22:30|1.44353
18:22:31|1.44353
18:22:32|1.44353
18:22:33|1.44435
18:22:34|1.4434
18:22:35|1.44367
18:22:36|1.44389
18:22:37|1.44414
18:22:38|1.44255
18:22:40|1.44225
18:22:40|1.44134
18:22:42|1.44135
18:22:43|1.44101
18:22:44|1.44086
18:22:45|1.44115
18:22:46|1.44042
18:22:47|1.44042
18:22:49|1.43942
18:22:49|1.43942
18:22:50|1.43942
18:22:51|1.439
18:22:53|1.43851
18:22:54|1.4384
18:22:55|1.43837
18:22:56|1.43837
18:22:57|1.4376
18:22:58|1.43725
18:22:59|1.43704
18:23:00|1.43697
18:23:01|1.43691
18:23:02|1.43769
18:23:03|1.43769
18:23:04|1.43842
18:23:05|1.43842
18:23:06|1.43889
18:23:07|1.43956
18:23:08|1.43872
18:23:09|1.43872
18:23:10|1.43961
18:23:11|1.43948
18:23:12|1.43944
18:23:13|1.44016
18:23:14|1.44016
18:23:15|1.44053
18:23:17|1.44003
18:23:17|1.44003
18:23:18|1.44023
18:23:20|1.44023
18:23:20|1.44006
18:23:21|1.44006
18:23:23|1.44006
18:23:23|1.44006
18:23:24|1.44108
18:23:25|1.4406
18:23:26|1.4406
18:23:27|1.4406
18:23:28|1.44054
18:23:29|1.4411
18:23:30|1.4411
18:23:31|1.44134
18:23:32|1.44111
18:23:33|1.44111
18:23:34|1.44111
18:23:35|1.44111
18:23:36|1.442
18:23:37|1.442
18:23:38|1.44214
18:23:40|1.44214
18:23:40|1.44185
18:23:42|1.44147
18:23:43|1.44168
18:23:44|1.44168
18:23:46|1.44119
18:23:46|1.44119
18:23:48|1.44119
18:23:49|1.44114
18:23:50|1.44114
18:23:51|1.44089
18:23:52|1.44089
18:23:53|1.44101
18:23:54|1.44101
18:23:55|1.44069
18:23:56|1.44099
18:23:57|1.44136
18:23:58|1.441
18:23:59|1.441
18:24:00|1.44091
18:24:01|1.44119
18:24:02|1.44127
18:24:03|1.44127
18:24:04|1.44137
18:24:05|1.44141
18:24:06|1.44267
18:24:07|1.44279
18:24:08|1.4429
18:24:09|1.4429
18:24:10|1.44289
18:24:11|1.44269
18:24:12|1.44269
18:24:13|1.44308
18:24:14|1.4426
18:24:15|1.4426
18:24:16|1.442
18:24:17|1.44238
18:24:18|1.44238
18:24:19|1.44238
18:24:20|1.44181
18:24:21|1.44032
18:24:22|1.44082
18:24:23|1.44
18:24:24|1.4398
18:24:25|1.43933
18:24:26|1.4397
18:24:27|1.43934
18:24:28|1.4396
18:24:29|1.4396
18:24:30|1.43928
18:24:31|1.43928
18:24:32|1.43928
18:24:33|1.43961
18:24:35|1.43843
18:24:35|1.43832
18:24:37|1.43832
18:24:37|1.43832
18:24:38|1.43818
18:24:39|1.43777
18:24:41|1.43776
18:24:41|1.43814
18:24:43|1.43814
18:24:44|1.43814
18:24:45|1.43797
18:24:46|1.43814
18:24:47|1.43814
18:24:48|1.43814
18:24:49|1.43814
18:24:50|1.43797
18:24:51|1.43797
18:24:52|1.43776
18:24:53|1.4371
18:24:54|1.43703
18:24:55|1.43703
18:24:56|1.43708
18:24:57|1.43749
18:24:58|1.43749
18:24:59|1.43745
18:25:00|1.43833
18:25:01|1.43833
18:25:03|1.43887
18:25:04|1.43886
18:25:04|1.43889
18:25:06|1.44015
18:25:07|1.43825
18:25:08|1.43825
18:25:09|1.43825
18:25:10|1.43825
18:25:11|1.4382
18:25:12|1.4362
18:25:12|1.43704
18:25:14|1.43655
18:25:14|1.43699
18:25:15|1.43703
18:25:17|1.43633
18:25:18|1.43633
18:25:19|1.43633
18:25:19|1.43633
18:25:21|1.43633
18:25:21|1.43633
18:25:22|1.43633
18:25:23|1.43629
18:25:25|1.43635
18:25:25|1.43635
18:25:26|1.43635
18:25:28|1.43609
18:25:28|1.43628
18:25:30|1.43638
18:25:30|1.4364
18:25:32|1.43668
18:25:33|1.43687
18:25:33|1.43672
18:25:35|1.43672
18:25:35|1.43672
18:25:36|1.43699
18:25:37|1.43742
18:25:38|1.43641
18:25:40|1.43641
18:25:41|1.43672
18:25:42|1.43701
18:25:43|1.43889
18:25:45|1.43866
18:25:45|1.4387
18:25:46|1.43894
18:25:48|1.43809
18:25:48|1.43847
18:25:49|1.43847
18:25:50|1.43865
18:25:51|1.43726
18:25:53|1.43734
18:25:54|1.43734
18:25:55|1.4377
18:25:55|1.43809
18:25:57|1.43809
18:25:57|1.43613
18:25:59|1.43612
18:25:59|1.43612
18:26:00|1.43678
18:26:01|1.43678
18:26:03|1.43655
18:26:03|1.43674
18:26:04|1.43734
18:26:05|1.43756
18:26:07|1.43696
18:26:07|1.43696
18:26:08|1.43746
18:26:09|1.43746
18:26:10|1.43669
18:26:12|1.43728
18:26:12|1.43728
18:26:13|1.43685
18:26:14|1.43718
18:26:15|1.43728
18:26:17|1.43728
18:26:18|1.43675
18:26:20|1.4371
18:26:21|1.4381
18:26:21|1.43766
18:26:22|1.43786
18:26:23|1.43786
18:26:24|1.43786
18:26:25|1.43747
18:26:26|1.43747
18:26:28|1.43748
18:26:29|1.43748
18:26:30|1.43768
18:26:31|1.43747
18:26:31|1.43674
18:26:33|1.43671
18:26:33|1.43685
18:26:35|1.43685
18:26:35|1.43685
18:26:36|1.43645
18:26:37|1.43645
18:26:39|1.43645
18:26:39|1.43645
18:26:41|1.4356
18:26:42|1.43605
18:26:44|1.43572
18:26:45|1.43574
18:26:47|1.43574
18:26:47|1.43579
18:26:48|1.43579
18:26:49|1.43571
18:26:51|1.43461
18:26:52|1.43492
18:26:52|1.43412
18:26:53|1.43494
18:26:55|1.43494
18:26:55|1.43494
18:26:57|1.43499
18:26:58|1.43472
18:26:59|1.4347
18:27:00|1.4347
18:27:00|1.43501
18:27:02|1.43499
18:27:02|1.43557
18:27:03|1.43557
18:27:05|1.43427
18:27:06|1.43465
18:27:07|1.43457
18:27:08|1.43437
18:27:10|1.43435
18:27:11|1.43422
18:27:12|1.4343
18:27:13|1.43456
18:27:14|1.43466
18:27:14|1.43394
18:27:15|1.43394
18:27:17|1.43395
18:27:17|1.43401
18:27:19|1.43429
18:27:20|1.43392
18:27:20|1.43404
18:27:21|1.43378
18:27:23|1.43406
18:27:23|1.434
18:27:24|1.43355
18:27:25|1.43404
18:27:27|1.4343
18:27:27|1.43505
18:27:28|1.43448
18:27:30|1.43532
18:27:30|1.43532
18:27:32|1.43571
18:27:33|1.43571
18:27:34|1.4357
18:27:35|1.4357
18:27:36|1.4357
18:27:37|1.43583
18:27:37|1.43583
18:27:38|1.43583
18:27:40|1.43573
18:27:40|1.43573
18:27:42|1.43569
18:27:42|1.43569
18:27:44|1.43565
18:27:45|1.43578
18:27:47|1.43583
18:27:48|1.43563
18:27:49|1.43496
18:27:50|1.4348
18:27:51|1.4338
18:27:52|1.43407
18:27:52|1.43407
18:27:54|1.43423
18:27:55|1.43417
18:27:56|1.43417
18:27:57|1.4343
18:27:58|1.43402
18:27:59|1.43402
18:28:00|1.43402
18:28:02|1.43402
18:28:03|1.43514
18:28:03|1.43528
18:28:04|1.43528
18:28:06|1.43577
18:28:07|1.43689
18:28:08|1.43689
18:28:09|1.43689
18:28:10|1.43689
18:28:11|1.43689
18:28:12|1.43689
18:28:13|1.43689
18:28:14|1.43657
18:28:15|1.43589
18:28:16|1.43589
18:28:17|1.43588
18:28:18|1.43588
18:28:19|1.43598
18:28:20|1.43598
18:28:21|1.4359
18:28:22|1.4359
18:28:23|1.4357
18:28:24|1.4357
18:28:25|1.43514
18:28:26|1.43514
18:28:27|1.43514
18:28:28|1.43514
18:28:29|1.43514
18:28:30|1.43568
18:28:31|1.43568
18:28:32|1.43514
18:28:33|1.43474
18:28:35|1.43474
18:28:35|1.43474
18:28:36|1.43514
18:28:38|1.43551
18:28:38|1.43448
18:28:39|1.43448
18:28:41|1.43474
18:28:41|1.43474
18:28:42|1.43474
18:28:44|1.43535
18:28:45|1.43474
18:28:47|1.43474
18:28:47|1.4349
18:28:48|1.4349
18:28:50|1.43474
18:28:50|1.43406
18:28:51|1.43403
18:28:53|1.43437
18:28:54|1.43388
18:28:55|1.43388
18:28:56|1.43388
18:28:57|1.43543
18:28:58|1.43543
18:28:59|1.43543
18:29:00|1.43543
18:29:00|1.4344
18:29:01|1.43459
18:29:02|1.43459
18:29:03|1.43492
18:29:05|1.43586
18:29:05|1.43586
18:29:07|1.43586
18:29:07|1.43586
18:29:08|1.43586
18:29:09|1.43586
18:29:11|1.43497
18:29:11|1.43497
18:29:13|1.43392
18:29:13|1.43392
18:29:14|1.43392
18:29:15|1.43494
18:29:17|1.43479
18:29:17|1.43464
18:29:18|1.43401
18:29:20|1.433
18:29:21|1.43283
18:29:22|1.43283
18:29:23|1.43283
18:29:24|1.43283
18:29:25|1.43236
18:29:27|1.43269
18:29:27|1.43234
18:29:28|1.43195
18:29:29|1.43187
18:29:30|1.43187
18:29:31|1.43157
18:29:32|1.43172
18:29:33|1.43172
18:29:34|1.43172
18:29:35|1.43172
18:29:36|1.43212
18:29:37|1.43172
18:29:38|1.43229
18:29:39|1.43227
18:29:40|1.43173
18:29:41|1.43212
18:29:43|1.43236
18:29:45|1.43125
18:29:46|1.43121
18:29:47|1.43121
18:29:48|1.43109
18:29:50|1.43131
18:29:50|1.4311
18:29:51|1.43131
18:29:52|1.43131
18:29:53|1.43131
18:29:54|1.43132
18:29:55|1.43138
18:29:56|1.43138
18:29:57|1.43138
18:29:58|1.43118
18:30:00|1.43118
18:30:01|1.4325
18:30:02|1.43219
18:30:03|1.43219
18:30:04|1.43219
18:30:05|1.4322
18:30:06|1.4322
18:30:07|1.43218
18:30:08|1.43218
18:30:09|1.43219
18:30:10|1.43219
18:30:11|1.43205
18:30:12|1.43112
18:30:13|1.43143
18:30:14|1.43107
18:30:15|1.43108
18:30:16|1.4307
18:30:17|1.4307
18:30:18|1.4307
18:30:19|1.4306
18:30:20|1.43033
18:30:21|1.43
18:30:22|1.42884
18:30:23|1.42847
18:30:24|1.42888
18:30:25|1.42888
18:30:26|1.42904
18:30:27|1.4289
18:30:28|1.42883
18:30:29|1.42883
18:30:30|1.42884
18:30:31|1.42884
18:30:32|1.42933
18:30:33|1.42892
18:30:34|1.42892
18:30:35|1.4296
18:30:36|1.4296
18:30:37|1.4283
18:30:38|1.42869
18:30:39|1.4287
18:30:40|1.42889
18:30:41|1.42889
18:30:42|1.42804
18:30:43|1.42797
18:30:44|1.42786
18:30:46|1.42807
18:30:46|1.42807
18:30:48|1.42815
18:30:50|1.42842
18:30:51|1.42836
18:30:52|1.4279
18:30:53|1.42809
18:30:54|1.42843
18:30:55|1.42843
18:30:56|1.42843
18:30:57|1.42952
18:30:58|1.42878
18:30:59|1.42896
18:31:00|1.42896
18:31:01|1.42896
18:31:02|1.42934
18:31:03|1.4296
18:31:04|1.43125
18:31:05|1.43041
18:31:06|1.4299
18:31:07|1.42952
18:31:09|1.43041
18:31:09|1.43058
18:31:11|1.43058
18:31:12|1.4308
18:31:13|1.42991
18:31:14|1.42991
18:31:15|1.42991
18:31:16|1.4305
18:31:17|1.43035
18:31:19|1.43035
18:31:19|1.43035
18:31:20|1.43035
18:31:22|1.4294
18:31:22|1.4294
18:31:23|1.42887
18:31:24|1.42932
18:31:25|1.42916
18:31:26|1.42916
18:31:27|1.42868
18:31:28|1.42843
18:31:29|1.42834
18:31:31|1.42842
18:31:31|1.42851
18:31:32|1.42801
18:31:33|1.42801
18:31:34|1.42773
18:31:35|1.42803
18:31:36|1.42803
18:31:37|1.42902
18:31:38|1.42872
18:31:40|1.42838
18:31:40|1.42838
18:31:41|1.42838
18:31:42|1.4277
18:31:43|1.42773
18:31:45|1.42772
18:31:45|1.42816
18:31:47|1.42822
18:31:47|1.4284
18:31:48|1.4284
18:31:49|1.42841
18:31:51|1.42841
18:31:52|1.42891
18:31:53|1.42837
18:31:54|1.42839
18:31:55|1.42839
18:31:56|1.4292
18:31:57|1.42856
18:31:58|1.4287
18:31:59|1.4287
18:32:00|1.42853
18:32:01|1.42849
18:32:02|1.42872
18:32:03|1.42705
18:32:04|1.42729
18:32:05|1.42688
18:32:06|1.42635
18:32:07|1.42709
18:32:08|1.42672
18:32:09|1.42591
18:32:10|1.42587
18:32:11|1.42587
18:32:12|1.42621
18:32:13|1.42591
18:32:15|1.42627
18:32:15|1.42381
18:32:16|1.42346
18:32:17|1.42331
18:32:18|1.4238
18:32:19|1.42365
18:32:20|1.42381
18:32:21|1.42339
18:32:22|1.42401
18:32:23|1.42354
18:32:24|1.42352
18:32:25|1.42376
18:32:27|1.42332
18:32:27|1.42344
18:32:29|1.42338
18:32:29|1.42331
18:32:31|1.42331
18:32:32|1.42282
18:32:33|1.42282
18:32:33|1.42282
18:32:34|1.42282
18:32:35|1.42282
18:32:37|1.42349
18:32:37|1.42314
18:32:38|1.42296
18:32:40|1.42281
18:32:41|1.42275
18:32:42|1.42275
18:32:43|1.42275
18:32:44|1.42274
18:32:46|1.42273
18:32:47|1.42273
18:32:48|1.42311
18:32:49|1.42361
18:32:50|1.42365
18:32:51|1.42365
18:32:52|1.42365
18:32:53|1.42385
18:32:54|1.42385
18:32:55|1.42385
18:32:56|1.42358
18:32:57|1.42315
18:32:58|1.42379
18:32:59|1.42379
18:33:00|1.42379
18:33:01|1.42358
18:33:02|1.42358
18:33:03|1.42358
18:33:04|1.42395
18:33:05|1.42358
18:33:06|1.42352
18:33:07|1.42389
18:33:09|1.42352
18:33:09|1.42576
18:33:10|1.42584
18:33:11|1.42579
18:33:13|1.42579
18:33:13|1.42493
18:33:14|1.42493
18:33:15|1.42583
18:33:16|1.42583
18:33:17|1.42583
18:33:18|1.42526
18:33:19|1.42526
18:33:20|1.42541
18:33:21|1.42595
18:33:22|1.42595
18:33:23|1.42622
18:33:24|1.42622
18:33:25|1.42622
18:33:26|1.42609
18:33:27|1.42651
18:33:28|1.4273
18:33:29|1.42748
18:33:30|1.42748
18:33:31|1.42734
18:33:32|1.42734
18:33:33|1.42749
18:33:35|1.42772
18:33:36|1.42772
18:33:37|1.42705
18:33:37|1.42707
18:33:38|1.42707
18:33:40|1.42707
18:33:40|1.42707
18:33:42|1.42707
18:33:42|1.42707
18:33:44|1.42747
18:33:45|1.42739
18:33:45|1.42738
18:33:46|1.42747
18:33:47|1.42797
18:33:48|1.42797
18:33:50|1.42748
18:33:51|1.42708
18:33:52|1.42784
18:33:52|1.42787
18:33:53|1.42747
18:33:55|1.42747
18:33:56|1.42797
18:33:56|1.42767
18:33:58|1.42791
18:34:00|1.42817
18:34:01|1.43004
18:34:02|1.42954
18:34:03|1.42954
18:34:04|1.42976
18:34:04|1.42975
18:34:05|1.42988
18:34:07|1.42866
18:34:08|1.42877
18:34:09|1.42933
18:34:10|1.42876
18:34:11|1.42876
18:34:12|1.42903
18:34:13|1.42937
18:34:14|1.42927
18:34:15|1.42989
18:34:16|1.4299
18:34:17|1.4299
18:34:18|1.42987
18:34:19|1.42877
18:34:21|1.42787
18:34:21|1.42802
18:34:22|1.42802
18:34:23|1.42788
18:34:24|1.42788
18:34:26|1.4283
18:34:27|1.4283
18:34:27|1.42828
18:34:28|1.42833
18:34:29|1.42868
18:34:31|1.42868
18:34:32|1.42868
18:34:32|1.42868
18:34:33|1.42865
18:34:34|1.42891
18:34:35|1.42891
18:34:37|1.42862
18:34:38|1.42862
18:34:39|1.42862
18:34:40|1.4283
18:34:42|1.42841
18:34:42|1.42849
18:34:44|1.42849
18:34:44|1.42849
18:34:45|1.42766
18:34:46|1.42701
18:34:47|1.42572
18:34:48|1.4255
18:34:50|1.4255
18:34:51|1.42599
18:34:53|1.42596
18:34:54|1.42586
18:34:55|1.42605
18:34:56|1.42607
18:34:57|1.42607
18:34:58|1.42607
18:34:59|1.42604
18:35:01|1.42589
18:35:02|1.42591
18:35:03|1.42668
18:35:04|1.42774
18:35:06|1.42777
18:35:06|1.42777
18:35:08|1.42745
18:35:08|1.42717
18:35:09|1.42716
18:35:11|1.42642
18:35:12|1.42642
18:35:13|1.42642
18:35:14|1.42642
18:35:15|1.4269
18:35:16|1.4269
18:35:17|1.4269
18:35:18|1.42689
18:35:18|1.42664
18:35:20|1.4269
18:35:21|1.42689
18:35:22|1.42716
18:35:23|1.42716
18:35:24|1.42689
18:35:25|1.42689
18:35:26|1.42718
18:35:27|1.42792
18:35:29|1.42716
18:35:30|1.42703
18:35:31|1.42703
18:35:31|1.42703
18:35:32|1.42682
18:35:34|1.42682
18:35:34|1.4279
18:35:36|1.42834
18:35:37|1.42834
18:35:38|1.42834
18:35:39|1.42851
18:35:40|1.42796
18:35:41|1.42856
18:35:42|1.42815
18:35:43|1.42853
18:35:44|1.42853
18:35:46|1.42853
18:35:46|1.42843
18:35:47|1.42894
18:35:48|1.42904
18:35:49|1.42981
18:35:51|1.42982
18:35:52|1.42982
18:35:52|1.4299
18:35:53|1.42989
18:35:55|1.42994
18:35:55|1.42994
18:35:56|1.43
18:35:57|1.43072
18:35:59|1.43072
18:36:00|1.429
18:36:01|1.42895
18:36:02|1.42813
18:36:02|1.42813
18:36:04|1.42872
18:36:04|1.42872
18:36:06|1.42872
18:36:07|1.42832
18:36:08|1.42786
18:36:09|1.42741
18:36:09|1.4277
18:36:11|1.4277
18:36:12|1.4277
18:36:13|1.42803
18:36:14|1.42824
18:36:15|1.4284
18:36:16|1.42886
18:36:18|1.42886
18:36:18|1.4291
18:36:19|1.4291
18:36:20|1.42983
18:36:21|1.43008
18:36:22|1.43017
18:36:23|1.42954
18:36:25|1.42954
18:36:26|1.42988
18:36:26|1.4294
18:36:27|1.43018
18:36:29|1.42945
18:36:29|1.42971
18:36:30|1.42962
18:36:31|1.42962
18:36:32|1.42962
18:36:34|1.42954
18:36:35|1.42951
18:36:36|1.42951
18:36:36|1.42956
18:36:37|1.42954
18:36:39|1.42954
18:36:40|1.42954
18:36:40|1.42886
18:36:42|1.42886
18:36:43|1.42886
18:36:44|1.42886
18:36:45|1.42911
18:36:46|1.42911
18:36:47|1.42911
18:36:48|1.42911
18:36:49|1.42911
18:36:51|1.42911
18:36:52|1.42886
18:36:53|1.42933
18:36:53|1.42933
18:36:54|1.42899
18:36:56|1.42906
18:36:56|1.42954
18:36:58|1.42954
18:36:59|1.42954
18:37:00|1.4294
18:37:00|1.42999
18:37:03|1.42998
18:37:04|1.42998
18:37:04|1.42958
18:37:06|1.42971
18:37:06|1.42913
18:37:08|1.42757
18:37:08|1.42758
18:37:10|1.42809
18:37:11|1.42744
18:37:12|1.4278
18:37:13|1.4278
18:37:15|1.42693
18:37:16|1.42693
18:37:16|1.42695
18:37:17|1.42693
18:37:18|1.42693
18:37:19|1.42717
18:37:21|1.42717
18:37:21|1.42759
18:37:22|1.42794
18:37:23|1.42779
18:37:25|1.42779
18:37:25|1.42821
18:37:27|1.4278
18:37:28|1.4278
18:37:29|1.4278
18:37:29|1.4278
18:37:31|1.4278
18:37:32|1.4278
18:37:33|1.4278
18:37:34|1.42877
18:37:35|1.42859
18:37:36|1.42859
18:37:36|1.42859
18:37:37|1.42859
18:37:38|1.4286
18:37:39|1.4285
18:37:40|1.4285
18:37:42|1.42826
18:37:42|1.4286
18:37:44|1.4286
18:37:44|1.4286
18:37:46|1.42821
18:37:48|1.42831
18:37:49|1.42829
18:37:50|1.42829
18:37:51|1.42829
18:37:53|1.42832
18:37:53|1.42832
18:37:55|1.42832
18:37:55|1.42832
18:37:57|1.42832
18:37:58|1.42832
18:37:59|1.42832
18:38:00|1.42799
18:38:01|1.42799
18:38:02|1.42799
18:38:03|1.42832
18:38:04|1.42832
18:38:05|1.42832
18:38:06|1.42842
18:38:07|1.42798
18:38:08|1.42798
18:38:10|1.42801
18:38:10|1.42801
18:38:12|1.42801
18:38:12|1.42801
18:38:13|1.42829
18:38:15|1.42829
18:38:16|1.42812
18:38:17|1.42812
18:38:17|1.42812
18:38:19|1.42813
18:38:19|1.42832
18:38:20|1.42832
18:38:22|1.42829
18:38:23|1.42829
18:38:24|1.42829
18:38:24|1.42829
18:38:26|1.42842
18:38:27|1.42842
18:38:28|1.42814
18:38:29|1.42814
18:38:30|1.42814
18:38:31|1.42846
18:38:32|1.42847
18:38:33|1.42847
18:38:34|1.42847
18:38:35|1.42847
18:38:36|1.4281
18:38:37|1.4281
18:38:38|1.4281
18:38:39|1.4281
18:38:40|1.4281
18:38:41|1.4281
18:38:42|1.42849
18:38:43|1.42847
18:38:44|1.42847
18:38:45|1.42847
18:38:46|1.42847
18:38:47|1.42858
18:38:48|1.42839
18:38:49|1.42839
18:38:50|1.42828
18:38:52|1.42828
18:38:52|1.42828
18:38:54|1.42829
18:38:55|1.42829
18:38:56|1.4285
18:38:57|1.42928
18:38:58|1.42946
18:38:59|1.42946
18:39:00|1.4306
18:39:02|1.43109
18:39:03|1.43095
18:39:04|1.43097
18:39:04|1.43097
18:39:06|1.43097
18:39:07|1.43121
18:39:08|1.43121
18:39:09|1.43144
18:39:10|1.43144
18:39:11|1.43144
18:39:12|1.43193
18:39:13|1.43201
18:39:14|1.43201
18:39:15|1.43201
18:39:16|1.43204
18:39:17|1.43201
18:39:18|1.43313
18:39:19|1.43355
18:39:20|1.43329
18:39:21|1.43329
18:39:22|1.43277
18:39:23|1.43256
18:39:24|1.43256
18:39:25|1.43289
18:39:26|1.43289
18:39:27|1.4334
18:39:28|1.4334
18:39:29|1.43363
18:39:30|1.43354
18:39:31|1.43354
18:39:32|1.43354
18:39:34|1.43306
18:39:34|1.43329
18:39:35|1.4333
18:39:37|1.4333
18:39:37|1.43379
18:39:38|1.43407
18:39:39|1.43407
18:39:40|1.43407
18:39:41|1.43407
18:39:42|1.4341
18:39:43|1.4338
18:39:44|1.4338
18:39:45|1.4338
18:39:46|1.4338
18:39:47|1.43353
18:39:49|1.43353
18:39:50|1.43294
18:39:52|1.43294
18:39:53|1.43294
18:39:54|1.43316
18:39:54|1.43316
18:39:55|1.4329
18:39:57|1.43275
18:39:58|1.4332
18:39:59|1.43353
18:40:00|1.4329
18:40:01|1.43304
18:40:02|1.43304
18:40:03|1.43296
18:40:04|1.43395
18:40:05|1.434
18:40:06|1.434
18:40:07|1.43399
18:40:08|1.43384
18:40:09|1.43384
18:40:10|1.43384
18:40:12|1.43467
18:40:13|1.43599
18:40:13|1.4361
18:40:14|1.43688
18:40:16|1.43621
18:40:16|1.43604
18:40:17|1.43604
18:40:19|1.43604
18:40:20|1.43604
18:40:21|1.43604
18:40:21|1.43604
18:40:23|1.43704
18:40:23|1.43779
18:40:24|1.43715
18:40:25|1.43783
18:40:26|1.43745
18:40:27|1.43738
18:40:28|1.43738
18:40:29|1.43702
18:40:30|1.43699
18:40:32|1.43675
18:40:32|1.43675
18:40:34|1.43668
18:40:35|1.43668
18:40:36|1.43668
18:40:37|1.43668
18:40:38|1.4364
18:40:39|1.43689
18:40:40|1.43702
18:40:41|1.43702
18:40:42|1.43702
18:40:43|1.43702
18:40:45|1.43529
18:40:45|1.43529
18:40:47|1.43529
18:40:47|1.43529
18:40:48|1.43529
18:40:49|1.43523
18:40:50|1.43523
18:40:51|1.43577
18:40:52|1.43576
18:40:53|1.43576
18:40:54|1.43576
18:40:56|1.43543
18:40:56|1.43543
18:40:57|1.43543
18:40:58|1.43543
18:41:00|1.43543
18:41:01|1.43676
18:41:01|1.43676
18:41:03|1.43676
18:41:04|1.43702
18:41:04|1.43702
18:41:06|1.43708
18:41:07|1.43708
18:41:08|1.43708
18:41:10|1.43708
18:41:11|1.43798
18:41:11|1.43798
18:41:12|1.43783
18:41:14|1.43858
18:41:15|1.43858
18:41:15|1.43858
18:41:17|1.43818
18:41:18|1.43855
18:41:18|1.43878
18:41:19|1.43893
18:41:21|1.43893
18:41:22|1.43879
18:41:23|1.43879
18:41:24|1.4388
18:41:24|1.43813
18:41:26|1.43852
18:41:26|1.43852
18:41:27|1.43823
18:41:28|1.43823
18:41:30|1.43823
18:41:30|1.43823
18:41:31|1.4387
18:41:33|1.4387
18:41:33|1.4385
18:41:35|1.4385
18:41:36|1.4389
18:41:37|1.4389
18:41:38|1.43864
18:41:39|1.43897
18:41:39|1.43822
18:41:41|1.43822
18:41:42|1.43822
18:41:42|1.43823
18:41:43|1.43823
18:41:44|1.43794
18:41:46|1.43752
18:41:47|1.43665
18:41:48|1.43649
18:41:49|1.43702
18:41:50|1.43675
18:41:51|1.43675
18:41:52|1.43675
18:41:52|1.43696
18:41:53|1.43696
18:41:56|1.43696
18:41:56|1.43696
18:41:57|1.43696
18:41:59|1.43696
18:41:59|1.43696
18:42:01|1.43696
18:42:02|1.43745
18:42:03|1.43745
18:42:03|1.43745
18:42:04|1.43822
18:42:06|1.43822
18:42:07|1.43822
18:42:08|1.43745
18:42:09|1.43745
18:42:09|1.43829
18:42:11|1.43822
18:42:12|1.43858
18:42:13|1.439
18:42:14|1.439
18:42:15|1.43899
18:42:17|1.439
18:42:18|1.439
18:42:19|1.439
18:42:19|1.439
18:42:21|1.439
18:42:21|1.439
18:42:22|1.43869
18:42:23|1.439
18:42:24|1.43923
18:42:25|1.43923
18:42:26|1.43955
18:42:27|1.43955
18:42:28|1.43955
18:42:29|1.43955
18:42:30|1.43955
18:42:31|1.43936
18:42:32|1.43935
18:42:33|1.43935
18:42:34|1.4392
18:42:35|1.43998
18:42:36|1.43965
18:42:37|1.4396
18:42:38|1.4396
18:42:39|1.43975
18:42:40|1.43986
18:42:41|1.43965
18:42:42|1.43965
18:42:43|1.43965
18:42:44|1.43998
18:42:45|1.43998
18:42:46|1.43965
18:42:47|1.43966
18:42:48|1.43993
18:42:49|1.43993
18:42:50|1.43965
18:42:51|1.43998
18:42:52|1.43966
18:42:53|1.43868
18:42:54|1.43868
18:42:56|1.438
18:42:57|1.43802
18:42:58|1.43802
18:42:59|1.43837
18:43:00|1.43837
18:43:01|1.43846
18:43:02|1.43822
18:43:03|1.43852
18:43:04|1.43938
18:43:05|1.43929
18:43:06|1.43929
18:43:07|1.43929
18:43:08|1.43967
18:43:09|1.43967
18:43:10|1.43967
18:43:11|1.43992
18:43:12|1.43999
18:43:13|1.43974
18:43:14|1.43999
18:43:15|1.43971
18:43:16|1.44
18:43:18|1.43991
18:43:18|1.43983
18:43:20|1.43983
18:43:20|1.43906
18:43:21|1.43912
18:43:22|1.43838
18:43:24|1.43881
18:43:25|1.43947
18:43:25|1.43947
18:43:26|1.43947
18:43:28|1.43947
18:43:28|1.43947
18:43:29|1.43927
18:43:30|1.43927
18:43:31|1.4397
18:43:32|1.43976
18:43:34|1.43976
18:43:35|1.43976
18:43:35|1.43976
18:43:37|1.43976
18:43:37|1.43976
18:43:38|1.43976
18:43:39|1.4395
18:43:41|1.4395
18:43:42|1.4395
18:43:42|1.43942
18:43:44|1.43941
18:43:44|1.43938
18:43:46|1.43947
18:43:47|1.43946
18:43:47|1.43946
18:43:49|1.43946
18:43:49|1.43946
18:43:51|1.43946
18:43:51|1.43946
18:43:53|1.43939
18:43:54|1.43936
18:43:54|1.43935
18:43:55|1.43935
18:43:56|1.43935
18:43:58|1.43935
18:43:59|1.43935
18:43:59|1.43847
18:44:01|1.43847
18:44:01|1.43847
18:44:03|1.43847
18:44:04|1.43847
18:44:05|1.43847
18:44:06|1.43847
18:44:06|1.43927
18:44:07|1.43983
18:44:09|1.43983
18:44:10|1.43983
18:44:11|1.43975
18:44:12|1.43975
18:44:13|1.43864
18:44:14|1.43864
18:44:15|1.43864
18:44:16|1.43912
18:44:17|1.43912
18:44:18|1.43928
18:44:19|1.43868
18:44:20|1.43837
18:44:21|1.43837
18:44:22|1.43856
18:44:23|1.43866
18:44:24|1.43866
18:44:25|1.43832
18:44:26|1.43902
18:44:27|1.43919
18:44:28|1.43877
18:44:29|1.43878
18:44:30|1.43878
18:44:31|1.43921
18:44:32|1.43921
18:44:33|1.43921
18:44:34|1.43877
18:44:35|1.43877
18:44:36|1.43915
18:44:37|1.43864
18:44:38|1.4383
18:44:39|1.43832
18:44:40|1.43832
18:44:41|1.43832
18:44:42|1.43834
18:44:43|1.43834
18:44:44|1.43834
18:44:45|1.43834
18:44:46|1.439
18:44:47|1.439
18:44:48|1.439
18:44:49|1.439
18:44:50|1.439
18:44:51|1.439
18:44:52|1.439
18:44:53|1.43859
18:44:54|1.43859
18:44:56|1.43859
18:44:56|1.43859
18:44:58|1.43968
18:44:58|1.43968
18:45:01|1.43908
18:45:01|1.43908
18:45:02|1.43908
18:45:03|1.43956
18:45:05|1.43958
18:45:06|1.43958
18:45:07|1.43953
18:45:08|1.43953
18:45:09|1.43983
18:45:10|1.43983
18:45:11|1.43979
18:45:12|1.44048
18:45:13|1.44048
18:45:14|1.44092
18:45:15|1.4409
18:45:16|1.44045
18:45:17|1.44071
18:45:18|1.44071
18:45:19|1.44071
18:45:20|1.44071
18:45:21|1.44071
18:45:22|1.44003
18:45:23|1.44003
18:45:24|1.4405
18:45:26|1.4405
18:45:26|1.44051
18:45:27|1.4405
18:45:28|1.44072
18:45:30|1.4411
18:45:30|1.44102
18:45:31|1.44102
18:45:32|1.44104
18:45:33|1.44104
18:45:34|1.44117
18:45:35|1.44117
18:45:36|1.44102
18:45:37|1.4413
18:45:39|1.44247
18:45:39|1.44165
18:45:40|1.44165
18:45:41|1.44165
18:45:42|1.44172
18:45:43|1.44158
18:45:44|1.44086
18:45:46|1.43927
18:45:46|1.43922
18:45:47|1.43922
18:45:48|1.43952
18:45:49|1.43966
18:45:51|1.44014
18:45:51|1.44014
18:45:52|1.44014
18:45:53|1.4399
18:45:54|1.4399
18:45:56|1.4399
18:45:57|1.43962
18:45:57|1.43974
18:45:59|1.4391
18:46:01|1.43965
18:46:01|1.44016
18:46:02|1.44038
18:46:04|1.44037
18:46:05|1.44037
18:46:05|1.44037
18:46:06|1.43954
18:46:08|1.43996
18:46:09|1.43954
18:46:09|1.43954
18:46:11|1.43954
18:46:12|1.44107
18:46:13|1.44017
18:46:14|1.44057
18:46:15|1.44068
18:46:16|1.44041
18:46:17|1.44041
18:46:18|1.4404
18:46:19|1.44104
18:46:20|1.44104
18:46:21|1.44107
18:46:22|1.44067
18:46:23|1.44082
18:46:24|1.44086
18:46:25|1.44093
18:46:26|1.44088
18:46:27|1.44219
18:46:29|1.44219
18:46:29|1.4422
18:46:30|1.44217
18:46:31|1.44246
18:46:33|1.4423
18:46:33|1.44232
18:46:35|1.44206
18:46:35|1.44252
18:46:36|1.44235
18:46:37|1.44227
18:46:38|1.44248
18:46:39|1.44248
18:46:40|1.4414
18:46:41|1.44172
18:46:42|1.44066
18:46:43|1.44083
18:46:44|1.44106
18:46:45|1.4405
18:46:47|1.44
18:46:47|1.43977
18:46:48|1.43967
18:46:49|1.43982
18:46:50|1.43969
18:46:51|1.43846
18:46:52|1.43578
18:46:53|1.43615
18:46:54|1.4356
18:46:55|1.435
18:46:56|1.435
18:46:57|1.43474
18:46:58|1.4349
18:46:59|1.43543
18:47:01|1.4349
18:47:01|1.43505
18:47:02|1.43505
18:47:03|1.43505
18:47:04|1.43557
18:47:05|1.43651
18:47:06|1.43652
18:47:08|1.43604
18:47:09|1.43592
18:47:10|1.43562
18:47:11|1.43562
18:47:12|1.43592
18:47:14|1.43629
18:47:15|1.43629
18:47:16|1.43629
18:47:17|1.43668
18:47:18|1.43668
18:47:18|1.43801
18:47:20|1.43801
18:47:21|1.43769
18:47:22|1.43777
18:47:24|1.43777
18:47:25|1.43886
18:47:26|1.43889
18:47:26|1.43889
18:47:27|1.43869
18:47:29|1.4392
18:47:29|1.43961
18:47:31|1.43877
18:47:32|1.43877
18:47:33|1.43923
18:47:34|1.43939
18:47:34|1.43974
18:47:37|1.44
18:47:37|1.43972
18:47:38|1.43978
18:47:39|1.43978
18:47:40|1.4403
18:47:42|1.4403
18:47:42|1.4403
18:47:43|1.43931
18:47:44|1.43931
18:47:45|1.43931
18:47:47|1.43931
18:47:47|1.43931
18:47:48|1.43931
18:47:49|1.43931
18:47:50|1.43931
18:47:51|1.43931
18:47:52|1.43928
18:47:53|1.43929
18:47:54|1.4394
18:47:55|1.4394
18:47:56|1.4394
18:47:58|1.4394
18:47:58|1.4394
18:47:59|1.44026
18:48:00|1.44053
18:48:01|1.44053
18:48:02|1.441
18:48:04|1.441
18:48:05|1.44141
18:48:05|1.44141
18:48:06|1.44141
18:48:07|1.44141
18:48:08|1.43995
18:48:10|1.43995
18:48:10|1.43995
18:48:11|1.43995
18:48:12|1.44008
18:48:13|1.44006
18:48:15|1.43943
18:48:16|1.43975
18:48:16|1.43975
18:48:18|1.43975
18:48:19|1.43953
18:48:20|1.43975
18:48:20|1.43975
18:48:22|1.43975
18:48:22|1.43975
18:48:23|1.4405
18:48:24|1.44124
18:48:26|1.44127
18:48:26|1.44127
18:48:28|1.44127
18:48:28|1.44133
18:48:30|1.44136
18:48:31|1.44136
18:48:31|1.44153
18:48:33|1.44153
18:48:33|1.44162
18:48:35|1.44162
18:48:36|1.44051
18:48:37|1.44082
18:48:39|1.43997
18:48:39|1.43997
18:48:40|1.43997
18:48:42|1.43956
18:48:42|1.43956
18:48:43|1.43956
18:48:44|1.43916
18:48:45|1.43916
18:48:46|1.44027
18:48:47|1.44027
18:48:48|1.44044
18:48:49|1.44051
18:48:50|1.44045
18:48:51|1.44045
18:48:52|1.44045
18:48:53|1.44031
18:48:54|1.44166
18:48:56|1.44163
18:48:56|1.44137
18:48:57|1.44222
18:48:58|1.44214
18:48:59|1.4422
18:49:00|1.4422
18:49:01|1.4422
18:49:03|1.4422
18:49:04|1.44212
18:49:05|1.44228
18:49:06|1.44228
18:49:07|1.44178
18:49:09|1.44163
18:49:09|1.44133
18:49:10|1.44091
18:49:12|1.44096
18:49:12|1.4409
18:49:14|1.4411
18:49:14|1.4411
18:49:16|1.44097
18:49:16|1.4409
18:49:17|1.4409
18:49:19|1.43978
18:49:20|1.43983
18:49:21|1.43975
18:49:21|1.43991
18:49:23|1.44
18:49:23|1.44
18:49:25|1.43962
18:49:25|1.43962
18:49:27|1.43962
18:49:28|1.43962
18:49:29|1.44167
18:49:29|1.44175
18:49:31|1.44173
18:49:32|1.44227
18:49:32|1.44203
18:49:33|1.44254
18:49:35|1.44299
18:49:36|1.44299
18:49:37|1.44319
18:49:37|1.44292
18:49:38|1.4438
18:49:40|1.44431
18:49:40|1.44358
18:49:42|1.4435
18:49:43|1.4435
18:49:44|1.4435
18:49:45|1.44335
18:49:46|1.44313
18:49:47|1.44344
18:49:49|1.44331
18:49:49|1.44331
18:49:50|1.44375
18:49:51|1.44348
18:49:52|1.44375
18:49:54|1.44375
18:49:54|1.44264
18:49:55|1.44445
18:49:57|1.44441
18:49:58|1.44461
18:50:00|1.4447
18:50:00|1.4447
18:50:02|1.44528
18:50:03|1.44476
18:50:04|1.44476
18:50:05|1.44476
18:50:06|1.44498
18:50:07|1.44523
18:50:08|1.44543
18:50:09|1.44543
18:50:10|1.445
18:50:11|1.445
18:50:12|1.44516
18:50:13|1.44516
18:50:14|1.44516
18:50:15|1.44532
18:50:16|1.44576
18:50:17|1.44569
18:50:19|1.44586
18:50:20|1.44709
18:50:21|1.44746
18:50:22|1.44748
18:50:23|1.44721
18:50:24|1.44721
18:50:26|1.44721
18:50:28|1.4472
18:50:29|1.44721
18:50:29|1.44666
18:50:30|1.44674
18:50:31|1.44676
18:50:33|1.44675
18:50:34|1.44675
18:50:35|1.44675
18:50:35|1.44635
18:50:37|1.44583
18:50:37|1.44507
18:50:39|1.44507
18:50:39|1.44498
18:50:41|1.4447
18:50:42|1.44486
18:50:43|1.44516
18:50:44|1.44515
18:50:45|1.44541
18:50:46|1.44573
18:50:47|1.44573
18:50:48|1.44573
18:50:50|1.44534
18:50:50|1.44512
18:50:51|1.44512
18:50:53|1.44501
18:50:53|1.4454
18:50:55|1.44483
18:50:55|1.44453
18:50:56|1.44453
18:50:57|1.44478
18:50:59|1.44479
18:50:59|1.4452
18:51:01|1.44519
18:51:01|1.44522
18:51:02|1.44558
18:51:04|1.44558
18:51:04|1.44558
18:51:06|1.44583
18:51:07|1.44567
18:51:08|1.44453
18:51:08|1.44399
18:51:09|1.44459
18:51:11|1.44459
18:51:12|1.44415
18:51:12|1.44415
18:51:13|1.44415
18:51:14|1.44415
18:51:15|1.44485
18:51:16|1.44514
18:51:18|1.44517
18:51:19|1.44517
18:51:19|1.4456
18:51:21|1.4456
18:51:23|1.44566
18:51:23|1.44566
18:51:25|1.44517
18:51:25|1.44567
18:51:26|1.44567
18:51:28|1.44567
18:51:29|1.44614
18:51:30|1.44623
18:51:31|1.44631
18:51:32|1.44731
18:51:33|1.44768
18:51:34|1.44833
18:51:36|1.44832
18:51:36|1.44801
18:51:37|1.4483
18:51:38|1.4483
18:51:39|1.44777
18:51:40|1.44792
18:51:41|1.44765
18:51:42|1.44766
18:51:43|1.44809
18:51:44|1.44809
18:51:45|1.44809
18:51:46|1.44809
18:51:47|1.44815
18:51:48|1.44829
18:51:50|1.4483
18:51:51|1.4483
18:51:51|1.44741
18:51:52|1.44741
18:51:53|1.44741
18:51:54|1.44695
18:51:55|1.44744
18:51:57|1.44765
18:51:57|1.44766
18:51:58|1.4474
18:51:59|1.4474
18:52:00|1.44743
18:52:01|1.44743
18:52:02|1.4478
18:52:03|1.44797
18:52:04|1.44651
18:52:06|1.44585
18:52:06|1.44543
18:52:07|1.44543
18:52:08|1.44447
18:52:10|1.44447
18:52:10|1.44571
18:52:11|1.44571
18:52:12|1.44571
18:52:13|1.4452
18:52:14|1.44556
18:52:15|1.44545
18:52:16|1.44545
18:52:17|1.44559
18:52:18|1.44558
18:52:20|1.44558
18:52:20|1.44558
18:52:22|1.44558
18:52:23|1.44558
18:52:25|1.4452
18:52:26|1.44599
18:52:28|1.44596
18:52:28|1.44596
18:52:30|1.44551
18:52:30|1.44482
18:52:32|1.44482
18:52:32|1.44482
18:52:34|1.44483
18:52:35|1.44483
18:52:35|1.44516
18:52:36|1.44516
18:52:37|1.44516
18:52:39|1.44553
18:52:39|1.44573
18:52:40|1.44517
18:52:42|1.44493
18:52:43|1.44574
18:52:45|1.44567
18:52:45|1.44567
18:52:47|1.446
18:52:48|1.44573
18:52:48|1.44573
18:52:49|1.44567
18:52:50|1.44686
18:52:52|1.44712
18:52:52|1.44707
18:52:53|1.44707
18:52:54|1.44706
18:52:56|1.44711
18:52:56|1.44711
18:52:58|1.44687
18:52:59|1.44687
18:53:00|1.44711
18:53:01|1.44686
18:53:02|1.44719
18:53:03|1.44721
18:53:04|1.4472
18:53:05|1.44692
18:53:06|1.44687
18:53:07|1.44686
18:53:08|1.44574
18:53:09|1.44615
18:53:10|1.44644
18:53:11|1.44644
18:53:12|1.44644
18:53:13|1.44626
18:53:14|1.44626
18:53:15|1.44626
18:53:16|1.44624
18:53:17|1.44683
18:53:18|1.44578
18:53:19|1.44578
18:53:20|1.44578
18:53:21|1.44573
18:53:22|1.44573
18:53:24|1.44573
18:53:25|1.44573
18:53:26|1.44509
18:53:27|1.44508
18:53:28|1.44504
18:53:29|1.44528
18:53:30|1.44517
18:53:31|1.44517
18:53:31|1.4449
18:53:33|1.44483
18:53:35|1.44414
18:53:36|1.44315
18:53:37|1.44315
18:53:37|1.44255
18:53:39|1.44222
18:53:39|1.44237
18:53:40|1.44148
18:53:41|1.44148
18:53:43|1.44148
18:53:44|1.44172
18:53:45|1.44147
18:53:45|1.44176
18:53:46|1.44174
18:53:47|1.44204
18:53:48|1.44204
18:53:50|1.44204
18:53:51|1.44249
18:53:51|1.44261
18:53:53|1.44261
18:53:53|1.44261
18:53:55|1.44204
18:53:56|1.44204
18:53:57|1.44193
18:53:58|1.44189
18:53:59|1.44193
18:54:00|1.44189
18:54:01|1.44184
18:54:02|1.44148
18:54:03|1.44148
18:54:04|1.44148
18:54:05|1.44118
18:54:06|1.44118
18:54:07|1.44117
18:54:08|1.44087
18:54:09|1.44069
18:54:10|1.44111
18:54:11|1.44343
18:54:12|1.44343
18:54:13|1.44232
18:54:14|1.44232
18:54:15|1.44262
18:54:16|1.44376
18:54:17|1.44376
18:54:18|1.44443
18:54:19|1.44443
18:54:20|1.44444
18:54:21|1.44444
18:54:22|1.44443
18:54:23|1.44443
18:54:25|1.44443
18:54:25|1.44443
18:54:26|1.44443
18:54:27|1.44442
18:54:28|1.44442
18:54:30|1.44489
18:54:32|1.44582
18:54:33|1.44591
18:54:34|1.44591
18:54:36|1.44591
18:54:36|1.44574
18:54:38|1.44547
18:54:38|1.44547
18:54:39|1.44573
18:54:40|1.44593
18:54:42|1.44593
18:54:42|1.44593
18:54:43|1.44567
18:54:45|1.44547
18:54:46|1.44498
18:54:46|1.44504
18:54:47|1.44497
18:54:48|1.44462
18:54:50|1.44469
18:54:51|1.44388
18:54:51|1.44386
18:54:53|1.44336
18:54:53|1.44336
18:54:54|1.44336
18:54:56|1.44336
18:54:56|1.4437
18:54:57|1.4437
18:54:58|1.4437
18:54:59|1.4438
18:55:01|1.44406
18:55:01|1.44395
18:55:03|1.44503
18:55:04|1.44503
18:55:04|1.44399
18:55:06|1.44459
18:55:06|1.44459
18:55:07|1.44532
18:55:09|1.44582
18:55:09|1.44582
18:55:10|1.44582
18:55:11|1.44588
18:55:12|1.44588
18:55:14|1.44588
18:55:15|1.44588
18:55:16|1.44579
18:55:16|1.4458
18:55:17|1.4458
18:55:19|1.44579
18:55:20|1.44579
18:55:21|1.44579
18:55:22|1.44579
18:55:23|1.44579
18:55:23|1.44555
18:55:25|1.44555
18:55:26|1.44475
18:55:27|1.44575
18:55:28|1.44575
18:55:29|1.44575
18:55:30|1.4456
18:55:31|1.44531
18:55:32|1.44506
18:55:33|1.44506
18:55:34|1.44475
18:55:36|1.44504
18:55:37|1.44503
18:55:39|1.44503
18:55:40|1.44503
18:55:40|1.44536
18:55:41|1.44536
18:55:42|1.44503
18:55:43|1.44503
18:55:44|1.4454
18:55:46|1.4454
18:55:47|1.4456
18:55:47|1.44587
18:55:48|1.44553
18:55:49|1.44559
18:55:50|1.44597
18:55:51|1.44597
18:55:53|1.44602
18:55:54|1.44625
18:55:54|1.44615
18:55:55|1.44626
18:55:56|1.44651
18:55:57|1.44624
18:55:59|1.44654
18:55:59|1.44683
18:56:01|1.44683
18:56:02|1.44688
18:56:02|1.44688
18:56:03|1.44686
18:56:05|1.44686
18:56:06|1.44686
18:56:07|1.44686
18:56:08|1.44749
18:56:09|1.44749
18:56:10|1.44728
18:56:11|1.44728
18:56:12|1.44751
18:56:13|1.44783
18:56:13|1.44778
18:56:14|1.44778
18:56:16|1.448
18:56:16|1.44799
18:56:18|1.44711
18:56:19|1.44711
18:56:20|1.44712
18:56:21|1.44711
18:56:22|1.44711
18:56:23|1.44712
18:56:23|1.44712
18:56:24|1.44712
18:56:25|1.44712
18:56:27|1.44712
18:56:28|1.44797
18:56:29|1.44728
18:56:30|1.44728
18:56:31|1.44748
18:56:32|1.44748
18:56:33|1.44748
18:56:34|1.44752
18:56:35|1.44752
18:56:36|1.44752
18:56:37|1.44752
18:56:38|1.44794
18:56:39|1.44797
18:56:40|1.44797
18:56:42|1.44799
18:56:42|1.4484
18:56:43|1.4484
18:56:44|1.44924
18:56:45|1.44871
18:56:47|1.44871
18:56:47|1.44892
18:56:48|1.44892
18:56:49|1.44892
18:56:50|1.44862
18:56:51|1.44744
18:56:52|1.4471
18:56:53|1.4471
18:56:54|1.4471
18:56:55|1.44665
18:56:56|1.44623
18:56:57|1.44584
18:56:58|1.44539
18:57:00|1.44539
18:57:01|1.4423
18:57:01|1.4427
18:57:03|1.44249
18:57:04|1.4425
18:57:05|1.44245
18:57:06|1.4425
18:57:07|1.44256
18:57:08|1.44207
18:57:09|1.44251
18:57:11|1.442
18:57:12|1.44202
18:57:12|1.44202
18:57:13|1.44202
18:57:15|1.44286
18:57:16|1.44227
18:57:17|1.44246
18:57:18|1.44246
18:57:19|1.4422
18:57:20|1.4422
18:57:20|1.44227
18:57:21|1.44231
18:57:23|1.44231
18:57:23|1.44246
18:57:25|1.44246
18:57:26|1.44245
18:57:27|1.44227
18:57:27|1.44227
18:57:29|1.44227
18:57:30|1.44193
18:57:31|1.44186
18:57:31|1.44186
18:57:32|1.44196
18:57:33|1.44196
18:57:34|1.44239
18:57:35|1.44239
18:57:37|1.44239
18:57:38|1.44223
18:57:39|1.44244
18:57:40|1.44244
18:57:41|1.4428
18:57:42|1.44248
18:57:43|1.44249
18:57:44|1.44248
18:57:45|1.44251
18:57:46|1.44251
18:57:47|1.44251
18:57:48|1.44248
18:57:49|1.44162
18:57:50|1.44184
18:57:51|1.44184
18:57:52|1.44212
18:57:53|1.44249
18:57:54|1.44271
18:57:55|1.44293
18:57:56|1.44293
18:57:57|1.44367
18:57:58|1.44393
18:57:59|1.44393
18:58:00|1.44393
18:58:01|1.44393
18:58:02|1.44397
18:58:03|1.44397
18:58:05|1.44349
18:58:06|1.44337
18:58:06|1.44311
18:58:07|1.44311
18:58:08|1.44336
18:58:10|1.44342
18:58:11|1.44256
18:58:12|1.44253
18:58:13|1.44253
18:58:14|1.44282
18:58:15|1.44282
18:58:16|1.44282
18:58:17|1.44282
18:58:18|1.44282
18:58:19|1.44278
18:58:20|1.44278
18:58:21|1.44278
18:58:22|1.44146
18:58:23|1.44177
18:58:24|1.44242
18:58:25|1.442
18:58:26|1.44187
18:58:28|1.44186
18:58:28|1.44186
18:58:29|1.44186
18:58:30|1.4425
18:58:32|1.4425
18:58:33|1.44213
18:58:34|1.44213
18:58:34|1.44213
18:58:35|1.44287
18:58:36|1.44287
18:58:37|1.44287
18:58:38|1.44377
18:58:40|1.44353
18:58:40|1.44353
18:58:41|1.44353
18:58:43|1.44396
18:58:43|1.44396
18:58:44|1.44408
18:58:45|1.44407
18:58:46|1.44407
18:58:47|1.44406
18:58:48|1.44406
18:58:49|1.44407
18:58:50|1.44407
18:58:52|1.44402
18:58:52|1.44402
18:58:54|1.44393
18:58:55|1.44393
18:58:56|1.44347
18:58:57|1.44347
18:58:58|1.44347
18:58:59|1.44353
18:59:00|1.44346
18:59:01|1.44346
18:59:02|1.44353
18:59:03|1.44353
18:59:04|1.44354
18:59:05|1.4432
18:59:06|1.44267
18:59:08|1.44165
18:59:09|1.44165
18:59:10|1.44165
18:59:11|1.44207
18:59:11|1.44088
18:59:13|1.44074
18:59:14|1.44074
18:59:16|1.44078
18:59:17|1.44112
18:59:18|1.44112
18:59:19|1.44112
18:59:20|1.44112
18:59:21|1.44159
18:59:22|1.44148
18:59:23|1.43933
18:59:24|1.43933
18:59:25|1.43933
18:59:26|1.43913
18:59:27|1.43913
18:59:28|1.43902
18:59:29|1.43893
18:59:30|1.43796
18:59:31|1.43794
18:59:32|1.43848
18:59:33|1.43848
18:59:34|1.43848
18:59:35|1.4385
18:59:36|1.43834
18:59:37|1.43811
18:59:38|1.43811
18:59:39|1.43811
18:59:40|1.43811
18:59:41|1.43899
18:59:42|1.43899
18:59:43|1.4388
18:59:44|1.43937
18:59:45|1.43937
18:59:46|1.43937
18:59:47|1.43937
18:59:48|1.43951
18:59:49|1.4397
18:59:50|1.43985
18:59:51|1.4392
18:59:52|1.43922
18:59:53|1.43924
18:59:54|1.43928
18:59:55|1.43928
18:59:56|1.43928
18:59:57|1.43863
18:59:58|1.43865
18:59:59|1.43866
19:00:00|1.43866
19:00:02|1.43865
19:00:02|1.43866
19:00:03|1.43919
19:00:05|1.43954
19:00:06|1.43975
19:00:07|1.44039
19:00:08|1.44039
19:00:09|1.44042
19:00:10|1.44044
19:00:12|1.44115
19:00:13|1.44199
19:00:13|1.44199
19:00:14|1.44163
19:00:16|1.44152
19:00:17|1.44152
19:00:18|1.44069
19:00:19|1.44069
19:00:20|1.44096
19:00:21|1.44028
19:00:22|1.4401
19:00:23|1.44047
19:00:24|1.43891
19:00:25|1.43928
19:00:26|1.43928
19:00:27|1.43966
19:00:28|1.4395
19:00:29|1.43989
19:00:30|1.44
19:00:31|1.44
19:00:32|1.44032
19:00:33|1.44032
19:00:34|1.44032
19:00:35|1.44036
19:00:36|1.44036
19:00:37|1.44096
19:00:38|1.44096
19:00:39|1.44096
19:00:40|1.44096
19:00:41|1.44043
19:00:42|1.442
19:00:43|1.44186
19:00:44|1.44186
19:00:45|1.44086
19:00:46|1.44086
19:00:47|1.44156
19:00:48|1.44157
19:00:49|1.44157
19:00:50|1.44157
19:00:51|1.44147
19:00:52|1.44119
19:00:54|1.44167
19:00:54|1.44167
19:00:56|1.44104
19:00:56|1.44137
19:00:57|1.44137
19:00:59|1.44137
19:00:59|1.44032
19:01:00|1.44212
19:01:02|1.44212
19:01:03|1.44203
19:01:03|1.44203
19:01:05|1.44197
19:01:06|1.44148
19:01:07|1.44105
19:01:09|1.44106
19:01:10|1.44088
19:01:11|1.44129
19:01:12|1.44174
19:01:13|1.44214
19:01:14|1.44214
19:01:15|1.442
19:01:17|1.44186
19:01:17|1.44184
19:01:19|1.4421
19:01:19|1.44211
19:01:21|1.44212
19:01:22|1.44206
19:01:23|1.44206
19:01:23|1.44206
19:01:24|1.44392
19:01:26|1.44384
19:01:27|1.44384
19:01:28|1.44384
19:01:29|1.44317
19:01:31|1.44224
19:01:31|1.44221
19:01:33|1.44221
19:01:34|1.44221
19:01:35|1.44267
19:01:35|1.44267
19:01:37|1.44283
19:01:38|1.443
19:01:39|1.443
19:01:39|1.443
19:01:40|1.44327
19:01:41|1.44309
19:01:42|1.44309
19:01:43|1.44304
19:01:44|1.44304
19:01:45|1.44304
19:01:46|1.44304
19:01:48|1.44307
19:01:49|1.44417
19:01:49|1.44417
19:01:50|1.44445
19:01:51|1.44509
19:01:52|1.44509
19:01:54|1.44433
19:01:54|1.44477
19:01:55|1.44477
19:01:56|1.4449
19:01:58|1.44481
19:01:58|1.44481
19:01:59|1.4448
19:02:01|1.4448
19:02:01|1.4448
19:02:02|1.44479
19:02:03|1.44463
19:02:04|1.44463
19:02:06|1.44463
19:02:07|1.44477
19:02:08|1.44368
19:02:10|1.44368
19:02:10|1.44368
19:02:12|1.44463
19:02:13|1.44511
19:02:14|1.44543
19:02:15|1.44543
19:02:16|1.44591
19:02:16|1.44572
19:02:18|1.44564
19:02:18|1.44682
19:02:20|1.44682
19:02:21|1.44629
19:02:21|1.44622
19:02:23|1.44628
19:02:23|1.44628
19:02:24|1.44628
19:02:25|1.44624
19:02:26|1.44624
19:02:27|1.44624
19:02:29|1.44624
19:02:29|1.4461
19:02:31|1.44628
19:02:32|1.44591
19:02:33|1.44591
19:02:34|1.44721
19:02:35|1.44747
19:02:36|1.44708
19:02:37|1.44704
19:02:38|1.4474
19:02:39|1.44851
19:02:40|1.44813
19:02:41|1.44855
19:02:42|1.44855
19:02:44|1.44854
19:02:44|1.44749
19:02:45|1.44798
19:02:46|1.44799
19:02:48|1.44799
19:02:49|1.44712
19:02:49|1.44747
19:02:51|1.44747
19:02:52|1.44747
19:02:53|1.44747
19:02:54|1.44735
19:02:55|1.44735
19:02:56|1.44735
19:02:56|1.4478
19:02:58|1.4478
19:02:58|1.44753
19:02:59|1.44799
19:03:01|1.44763
19:03:02|1.44788
19:03:03|1.44831
19:03:04|1.44831
19:03:04|1.44831
19:03:05|1.44831
19:03:07|1.44832
19:03:07|1.44834
19:03:09|1.44807
19:03:11|1.44807
19:03:12|1.44847
19:03:13|1.44847
19:03:14|1.44865
19:03:15|1.44882
19:03:17|1.44852
19:03:18|1.44913
19:03:18|1.44918
19:03:19|1.44921
19:03:21|1.44994
19:03:22|1.44997
19:03:23|1.44974
19:03:24|1.45
19:03:25|1.45
19:03:26|1.44998
19:03:27|1.45145
19:03:28|1.45108
19:03:29|1.45084
19:03:30|1.45057
19:03:31|1.45016
19:03:32|1.45017
19:03:33|1.45144
19:03:34|1.45106
19:03:35|1.45057
19:03:36|1.45057
19:03:37|1.45094
19:03:38|1.45156
19:03:39|1.45053
19:03:40|1.45053
19:03:41|1.45058
19:03:42|1.45103
19:03:43|1.45103
19:03:45|1.45104
19:03:45|1.45103
19:03:46|1.45103
19:03:47|1.45103
19:03:48|1.45126
19:03:49|1.45089
19:03:51|1.45089
19:03:51|1.45108
19:03:52|1.45108
19:03:53|1.45108
19:03:54|1.45107
19:03:56|1.45136
19:03:57|1.45172
19:03:58|1.45136
19:03:59|1.45098
19:04:00|1.45098
19:04:01|1.45098
19:04:02|1.4507
19:04:02|1.45059
19:04:03|1.45059
19:04:05|1.4505
19:04:05|1.4505
19:04:07|1.4504
19:04:07|1.44913
19:04:08|1.44905
19:04:09|1.44889
19:04:11|1.44861
19:04:11|1.44879
19:04:13|1.44949
19:04:14|1.44923
19:04:14|1.4493
19:04:16|1.44879
19:04:17|1.4496
19:04:18|1.4496
19:04:19|1.44993
19:04:19|1.45119
19:04:21|1.45119
19:04:22|1.45071
19:04:24|1.45078
19:04:24|1.45057
19:04:25|1.45057
19:04:26|1.45045
19:04:27|1.451
19:04:28|1.45156
19:04:30|1.45156
19:04:30|1.45142
19:04:31|1.45142
19:04:32|1.45127
19:04:33|1.4512
19:04:34|1.45151
19:04:35|1.45151
19:04:36|1.45151
19:04:37|1.4514
19:04:38|1.45154
19:04:39|1.45154
19:04:40|1.45114
19:04:41|1.45114
19:04:42|1.45045
19:04:43|1.45083
19:04:44|1.45046
19:04:45|1.45046
19:04:47|1.45114
19:04:48|1.45114
19:04:48|1.45093
19:04:50|1.45084
19:04:50|1.45085
19:04:52|1.4508
19:04:54|1.45199
19:04:54|1.45152
19:04:56|1.45185
19:04:56|1.45154
19:04:58|1.452
19:04:59|1.452
19:05:00|1.45199
19:05:01|1.4526
19:05:02|1.4528
19:05:03|1.45262
19:05:04|1.45293
19:05:05|1.45299
19:05:06|1.45305
19:05:08|1.45309
19:05:09|1.45281
19:05:09|1.45347
19:05:10|1.45347
19:05:11|1.45347
19:05:12|1.45347
19:05:14|1.45332
19:05:14|1.45347
19:05:16|1.45347
19:05:16|1.4542
19:05:18|1.45393
19:05:19|1.45459
19:05:20|1.45425
19:05:22|1.45425
19:05:23|1.45426
19:05:23|1.45463
19:05:24|1.4547
19:05:25|1.45437
19:05:26|1.45455
19:05:27|1.45454
19:05:28|1.45495
19:05:30|1.45478
19:05:31|1.45489
19:05:32|1.45453
19:05:33|1.45495
19:05:34|1.45495
19:05:35|1.45481
19:05:36|1.4548
19:05:37|1.45455
19:05:37|1.45496
19:05:39|1.45393
19:05:39|1.4539
19:05:40|1.4539
19:05:42|1.45425
19:05:43|1.45426
19:05:44|1.45342
19:05:45|1.45324
19:05:46|1.45285
19:05:47|1.4529
19:05:47|1.45338
19:05:49|1.45373
19:05:50|1.4538
19:05:51|1.45392
19:05:52|1.45382
19:05:53|1.45408
19:05:54|1.45408
19:05:55|1.45499
19:05:55|1.4549
19:05:56|1.45495
19:05:58|1.45533
19:05:59|1.4555
19:06:00|1.45532
19:06:00|1.45533
19:06:02|1.4555
19:06:04|1.4549
19:06:05|1.45747
19:06:06|1.45732
19:06:07|1.45756
19:06:08|1.4569
19:06:09|1.45653
19:06:10|1.45653
19:06:11|1.4569
19:06:12|1.45732
19:06:12|1.45734
19:06:14|1.45754
19:06:15|1.45742
19:06:15|1.45767
19:06:17|1.45799
19:06:18|1.458
19:06:19|1.458
19:06:20|1.458
19:06:21|1.45758
19:06:22|1.45781
19:06:23|1.45924
19:06:24|1.45895
19:06:25|1.4583
19:06:26|1.45806
19:06:27|1.45831
19:06:28|1.45861
19:06:29|1.45859
19:06:30|1.45801
19:06:31|1.45872
19:06:32|1.4588
19:06:33|1.45872
19:06:34|1.45864
19:06:35|1.45848
19:06:36|1.45848
19:06:37|1.45846
19:06:38|1.45873
19:06:39|1.45852
19:06:40|1.45954
19:06:41|1.4592
19:06:42|1.4594
19:06:43|1.45952
19:06:44|1.45825
19:06:45|1.4584
19:06:46|1.4584
19:06:47|1.45761
19:06:48|1.45765
19:06:49|1.4575
19:06:50|1.45741
19:06:51|1.45743
19:06:52|1.4575
19:06:53|1.45814
19:06:54|1.45803
19:06:55|1.45796
19:06:56|1.45695
19:06:57|1.4566
19:06:58|1.45609
19:06:59|1.45541
19:07:00|1.45587
19:07:02|1.45511
19:07:03|1.45368
19:07:04|1.45403
19:07:06|1.45511
19:07:07|1.45586
19:07:08|1.45559
19:07:09|1.45612
19:07:10|1.45602
19:07:11|1.45585
19:07:12|1.45599
19:07:13|1.45617
19:07:14|1.45641
19:07:15|1.45641
19:07:16|1.4563
19:07:17|1.45624
19:07:18|1.45635
19:07:19|1.45525
19:07:20|1.45457
19:07:21|1.45467
19:07:23|1.45347
19:07:23|1.45346
19:07:24|1.45338
19:07:26|1.45294
19:07:26|1.45196
19:07:27|1.45108
19:07:29|1.45092
19:07:29|1.45093
19:07:31|1.45215
19:07:32|1.45172
19:07:33|1.4527
19:07:34|1.45296
19:07:35|1.45286
19:07:36|1.45236
19:07:37|1.453
19:07:38|1.45325
19:07:40|1.45357
19:07:40|1.45356
19:07:41|1.45357
19:07:42|1.45366
19:07:44|1.45338
19:07:44|1.4536
19:07:45|1.45368
19:07:47|1.45368
19:07:47|1.45432
19:07:48|1.45389
19:07:49|1.45424
19:07:50|1.45563
19:07:51|1.45563
19:07:52|1.45466
19:07:53|1.45504
19:07:54|1.45522
19:07:56|1.45522
19:07:56|1.45536
19:07:57|1.455
19:07:58|1.455
19:07:59|1.455
19:08:01|1.455
19:08:02|1.455
19:08:03|1.45408
19:08:03|1.45347
19:08:05|1.45296
19:08:07|1.45257
19:08:07|1.45163
19:08:09|1.45062
19:08:10|1.45159
19:08:11|1.45173
19:08:11|1.45269
19:08:12|1.45277
19:08:14|1.45253
19:08:15|1.45256
19:08:16|1.45317
19:08:17|1.4529
19:08:18|1.45269
19:08:19|1.4534
19:08:20|1.45393
19:08:20|1.45316
19:08:22|1.45293
19:08:23|1.45279
19:08:24|1.45302
19:08:25|1.45279
19:08:26|1.4531
19:08:27|1.45318
19:08:29|1.45333
19:08:29|1.45334
19:08:30|1.45381
19:08:31|1.45348
19:08:32|1.45366
19:08:34|1.4531
19:08:35|1.45248
19:08:35|1.4522
19:08:36|1.4522
19:08:38|1.45069
19:08:38|1.44971
19:08:39|1.4499
19:08:41|1.45003
19:08:42|1.44918
19:08:42|1.44949
19:08:44|1.44949
19:08:45|1.44941
19:08:46|1.44905
19:08:47|1.44905
19:08:48|1.4493
19:08:49|1.44862
19:08:50|1.44813
19:08:50|1.44688
19:08:52|1.44639
19:08:52|1.44699
19:08:53|1.4469
19:08:55|1.44692
19:08:55|1.44666
19:08:57|1.44605
19:08:58|1.4463
19:08:59|1.4463
19:08:59|1.44587
19:09:01|1.44578
19:09:02|1.44582
19:09:03|1.44547
19:09:04|1.4453
19:09:05|1.44509
19:09:06|1.4436
19:09:07|1.44394
19:09:08|1.44411
19:09:09|1.44394
19:09:10|1.44356
19:09:11|1.44333
19:09:12|1.44363
19:09:13|1.44394
19:09:14|1.44312
19:09:15|1.44417
19:09:16|1.44417
19:09:17|1.444
19:09:19|1.44453
19:09:19|1.44449
19:09:21|1.44445
19:09:21|1.44427
19:09:22|1.4453
19:09:23|1.44511
19:09:24|1.44542
19:09:26|1.44568
19:09:26|1.44556
19:09:27|1.44597
19:09:28|1.44597
19:09:30|1.44666
19:09:30|1.44626
19:09:31|1.44595
19:09:32|1.44595
19:09:33|1.44595
19:09:34|1.44569
19:09:36|1.44554
19:09:36|1.44585
19:09:37|1.44604
19:09:39|1.44579
19:09:40|1.44585
19:09:40|1.44585
19:09:41|1.44585
19:09:42|1.4459
19:09:43|1.4459
19:09:45|1.4459
19:09:45|1.44584
19:09:46|1.44528
19:09:47|1.4458
19:09:49|1.44655
19:09:49|1.44721
19:09:51|1.44664
19:09:52|1.44772
19:09:53|1.44724
19:09:53|1.44712
19:09:55|1.44766
19:09:55|1.44724
19:09:56|1.44664
19:09:58|1.44664
19:09:58|1.44664
19:09:59|1.44584
19:10:01|1.44626
19:10:02|1.44564
19:10:03|1.44587
19:10:04|1.44631
19:10:06|1.44606
19:10:07|1.44606
19:10:08|1.44598
19:10:09|1.44696
19:10:10|1.44713
19:10:11|1.44709
19:10:12|1.44545
19:10:13|1.44542
19:10:14|1.44542
19:10:15|1.44616
19:10:16|1.44613
19:10:17|1.44613
19:10:18|1.44642
19:10:19|1.44636
19:10:20|1.44691
19:10:21|1.44683
19:10:22|1.44683
19:10:23|1.44682
19:10:24|1.4468
19:10:25|1.4468
19:10:26|1.4468
19:10:27|1.44682
19:10:28|1.44682
19:10:29|1.44675
19:10:30|1.44678
19:10:31|1.44669
19:10:32|1.44667
19:10:33|1.44678
19:10:34|1.44678
19:10:36|1.4464
19:10:36|1.4464
19:10:38|1.44648
19:10:38|1.44636
19:10:39|1.44637
19:10:40|1.44637
19:10:41|1.44637
19:10:42|1.44654
19:10:43|1.44617
19:10:44|1.44617
19:10:45|1.44704
19:10:46|1.44725
19:10:47|1.44731
19:10:48|1.44731
19:10:49|1.44731
19:10:50|1.44709
19:10:51|1.44497
19:10:52|1.44503
19:10:53|1.44487
19:10:54|1.44454
19:10:55|1.44477
19:10:56|1.44359
19:10:57|1.44402
19:10:58|1.44373
19:10:59|1.44377
19:11:00|1.44377
19:11:01|1.44377
19:11:02|1.44257
19:11:03|1.44281
19:11:04|1.44222
19:11:06|1.4421
19:11:08|1.442
19:11:09|1.442
19:11:09|1.442
19:11:10|1.4413
19:11:12|1.4413
19:11:13|1.44126
19:11:14|1.44126
19:11:15|1.44125
19:11:16|1.44089
19:11:17|1.44028
19:11:18|1.44057
19:11:19|1.44037
19:11:20|1.44082
19:11:21|1.4408
19:11:22|1.44057
19:11:23|1.43996
19:11:24|1.43978
19:11:25|1.43977
19:11:26|1.4402
19:11:27|1.4402
19:11:28|1.43947
19:11:29|1.43946
19:11:30|1.43941
19:11:31|1.43936
19:11:32|1.43936
19:11:33|1.43959
19:11:34|1.43995
19:11:35|1.43995
19:11:36|1.44
19:11:37|1.44015
19:11:38|1.44056
19:11:39|1.44056
19:11:40|1.44056
19:11:42|1.43853
19:11:42|1.43833
19:11:43|1.43833
19:11:45|1.439
19:11:46|1.43829
19:11:47|1.43829
19:11:48|1.4383
19:11:48|1.4383
19:11:49|1.43891
19:11:51|1.43891
19:11:52|1.43884
19:11:52|1.43868
19:11:53|1.43736
19:11:54|1.4366
19:11:56|1.43686
19:11:57|1.43686
19:11:58|1.43686
19:11:59|1.43686
19:12:00|1.43645
19:12:01|1.43645
19:12:02|1.43677
19:12:03|1.4367
19:12:04|1.43672
19:12:05|1.43672
19:12:06|1.43524
19:12:07|1.43539
19:12:09|1.43618
19:12:09|1.43592
19:12:11|1.43584
19:12:12|1.43584
19:12:13|1.43539
19:12:14|1.43539
19:12:15|1.43555
19:12:16|1.43555
19:12:17|1.4351
19:12:18|1.4352
19:12:19|1.43477
19:12:20|1.43517
19:12:21|1.43517
19:12:22|1.4348
19:12:23|1.43519
19:12:24|1.43519
19:12:25|1.43488
19:12:26|1.43488
19:12:27|1.43488
19:12:28|1.43486
19:12:29|1.43432
19:12:30|1.43432
19:12:31|1.43387
19:12:32|1.43385
19:12:33|1.43437
19:12:34|1.43475
19:12:35|1.43506
19:12:36|1.43495
19:12:37|1.43494
19:12:39|1.43494
19:12:39|1.43494
19:12:40|1.435
19:12:42|1.435
19:12:42|1.4344
19:12:43|1.43519
19:12:45|1.43519
19:12:45|1.43535
19:12:46|1.43516
19:12:47|1.435
19:12:48|1.43508
19:12:50|1.435
19:12:50|1.43141
19:12:52|1.43158
19:12:53|1.43158
19:12:54|1.43136
19:12:55|1.4313
19:12:56|1.43131
19:12:57|1.43143
19:12:58|1.4313
19:12:59|1.43101
19:13:00|1.43141
19:13:01|1.43141
19:13:02|1.4318
19:13:03|1.43191
19:13:04|1.43191
19:13:05|1.43257
19:13:06|1.43028
19:13:07|1.4306
19:13:08|1.43058
19:13:09|1.43035
19:13:10|1.43093
19:13:11|1.43069
19:13:12|1.43035
19:13:13|1.43035
19:13:14|1.43046
19:13:16|1.43046
19:13:17|1.43284
19:13:17|1.43284
19:13:19|1.43348
19:13:20|1.43261
19:13:21|1.4322
19:13:22|1.4322
19:13:23|1.43358
19:13:23|1.43334
19:13:25|1.43313
19:13:26|1.43311
19:13:27|1.43283
19:13:28|1.43313
19:13:29|1.43274
19:13:30|1.43274
19:13:31|1.43274
19:13:32|1.43273
19:13:33|1.43237
19:13:34|1.43237
19:13:35|1.43237
19:13:36|1.43237
19:13:38|1.43274
19:13:38|1.4334
19:13:39|1.4334
19:13:40|1.4334
19:13:42|1.4334
19:13:42|1.434
19:13:43|1.43414
19:13:45|1.43489
19:13:45|1.435
19:13:46|1.43519
19:13:47|1.43611
19:13:49|1.43617
19:13:49|1.43617
19:13:50|1.4358
19:13:51|1.43583
19:13:52|1.43549
19:13:54|1.43549
19:13:54|1.43542
19:13:55|1.43587
19:13:57|1.43577
19:13:57|1.43577
19:13:59|1.43577
19:13:59|1.4362
19:14:00|1.43629
19:14:02|1.43534
19:14:03|1.43507
19:14:03|1.43549
19:14:04|1.43422
19:14:05|1.434
19:14:07|1.435
19:14:07|1.43443
19:14:08|1.43443
19:14:10|1.43443
19:14:11|1.43443
19:14:12|1.43443
19:14:13|1.4338
19:14:14|1.43399
19:14:15|1.43265
19:14:16|1.43323
19:14:17|1.43323
19:14:18|1.43295
19:14:19|1.43295
19:14:20|1.43246
19:14:22|1.43244
19:14:23|1.43267
19:14:23|1.43213
19:14:24|1.43213
19:14:26|1.43226
19:14:27|1.43215
19:14:28|1.43218
19:14:29|1.43205
19:14:30|1.43204
19:14:31|1.42703
19:14:32|1.42815
19:14:33|1.42855
19:14:34|1.42757
19:14:35|1.42763
19:14:37|1.4272
19:14:37|1.42598
19:14:38|1.42548
19:14:40|1.42578
19:14:40|1.42579
19:14:41|1.42486
19:14:42|1.42537
19:14:43|1.42487
19:14:44|1.425
19:14:46|1.42479
19:14:47|1.42479
19:14:48|1.42479
19:14:48|1.42487
19:14:49|1.42437
19:14:50|1.42418
19:14:52|1.42378
19:14:53|1.42273
19:14:53|1.42347
19:14:54|1.42327
19:14:56|1.42203
19:14:56|1.42255
19:14:58|1.42279
19:14:59|1.42267
19:15:00|1.42346
19:15:01|1.4236
19:15:02|1.42391
19:15:03|1.42346
19:15:04|1.42346
19:15:05|1.42356
19:15:06|1.42436
19:15:07|1.42538
19:15:08|1.42542
19:15:09|1.42602
19:15:10|1.42587
19:15:12|1.42567
19:15:13|1.42563
19:15:13|1.42579
19:15:15|1.42542
19:15:16|1.42598
19:15:17|1.42597
19:15:18|1.42592
19:15:19|1.42626
19:15:20|1.42626
19:15:21|1.42668
19:15:23|1.42729
19:15:23|1.42729
19:15:24|1.42702
19:15:25|1.42702
19:15:26|1.42666
19:15:28|1.42667
19:15:29|1.42641
19:15:30|1.42641
19:15:30|1.42699
19:15:31|1.42718
19:15:32|1.4276
19:15:34|1.4276
19:15:34|1.42761
19:15:36|1.42761
19:15:36|1.42778
19:15:37|1.42793
19:15:38|1.42793
19:15:40|1.42793
19:15:41|1.42862
19:15:41|1.42837
19:15:43|1.42846
19:15:43|1.42837
19:15:45|1.42786
19:15:46|1.42847
19:15:47|1.42847
19:15:47|1.42847
19:15:49|1.4283
19:15:50|1.42868
19:15:51|1.42833
19:15:52|1.42893
19:15:53|1.42889
19:15:54|1.42892
19:15:55|1.42893
19:15:56|1.42978
19:15:57|1.42997
19:15:58|1.42999
19:15:59|1.42976
19:16:00|1.4296
19:16:01|1.42927
19:16:02|1.42927
19:16:03|1.42985
19:16:04|1.42964
19:16:05|1.42948
19:16:06|1.4296
19:16:07|1.4296
19:16:08|1.42986
19:16:09|1.42934
19:16:10|1.42934
19:16:11|1.42935
19:16:12|1.42935
19:16:14|1.42923
19:16:15|1.42935
19:16:16|1.42935
19:16:17|1.42986
19:16:18|1.42931
19:16:19|1.42936
19:16:20|1.42941
19:16:21|1.42893
19:16:23|1.42921
19:16:23|1.42857
19:16:25|1.4287
19:16:25|1.4287
19:16:27|1.4287
19:16:28|1.42901
19:16:28|1.4288
19:16:30|1.42853
19:16:31|1.42852
19:16:32|1.42662
19:16:33|1.42648
19:16:34|1.42669
19:16:35|1.42669
19:16:36|1.42648
19:16:37|1.4262
19:16:38|1.42716
19:16:39|1.42487
19:16:40|1.42488
19:16:41|1.42488
19:16:42|1.4252
19:16:43|1.42581
19:16:44|1.4257
19:16:45|1.42551
19:16:46|1.42334
19:16:47|1.42328
19:16:48|1.42352
19:16:50|1.42323
19:16:50|1.42381
19:16:51|1.42355
19:16:52|1.42355
19:16:53|1.42292
19:16:54|1.42291
19:16:55|1.42342
19:16:56|1.42348
19:16:57|1.42324
19:16:59|1.42246
19:16:59|1.42227
19:17:01|1.42257
19:17:01|1.42128
19:17:02|1.42119
19:17:03|1.42102
19:17:04|1.42093
19:17:05|1.42092
19:17:06|1.42108
19:17:07|1.42099
19:17:08|1.42035
19:17:09|1.42075
19:17:10|1.42075
19:17:12|1.42119
19:17:14|1.4208
19:17:15|1.42087
19:17:17|1.42095
19:17:17|1.42116
19:17:19|1.42086
19:17:20|1.4206
19:17:20|1.42115
19:17:22|1.42087
19:17:23|1.42063
19:17:23|1.42063
19:17:24|1.42063
19:17:25|1.42075
19:17:27|1.42076
19:17:28|1.42073
19:17:28|1.42073
19:17:29|1.421
19:17:31|1.42088
19:17:32|1.421
19:17:33|1.42076
19:17:34|1.42082
19:17:35|1.42082
19:17:36|1.42086
19:17:37|1.42086
19:17:38|1.42017
19:17:39|1.42017
19:17:40|1.42017
19:17:41|1.42059
19:17:42|1.42076
19:17:43|1.42059
19:17:44|1.42045
19:17:45|1.42043
19:17:46|1.42043
19:17:47|1.42042
19:17:48|1.42065
19:17:49|1.42065
19:17:50|1.42113
19:17:51|1.42112
19:17:52|1.42112
19:17:53|1.42077
19:17:54|1.42077
19:17:55|1.41906
19:17:56|1.41848
19:17:57|1.41836
19:17:58|1.41746
19:17:59|1.41633
19:18:00|1.41494
19:18:01|1.41517
19:18:02|1.4154
19:18:03|1.41541
19:18:04|1.41539
19:18:05|1.41539
19:18:06|1.41471
19:18:07|1.41487
19:18:08|1.41518
19:18:10|1.4154
19:18:11|1.41528
19:18:11|1.41487
19:18:12|1.41506
19:18:13|1.41514
19:18:15|1.41487
19:18:16|1.41468
19:18:17|1.41468
19:18:18|1.41468
19:18:19|1.41463
19:18:20|1.41463
19:18:22|1.41432
19:18:22|1.41389
19:18:24|1.41397
19:18:25|1.41397
19:18:25|1.41447
19:18:26|1.41447
19:18:27|1.41348
19:18:28|1.41348
19:18:29|1.41364
19:18:30|1.41364
19:18:32|1.41342
19:18:32|1.41404
19:18:33|1.41387
19:18:34|1.41446
19:18:35|1.41389
19:18:36|1.41375
19:18:38|1.41381
19:18:38|1.41404
19:18:39|1.41357
19:18:41|1.41283
19:18:41|1.41251
19:18:42|1.41173
19:18:43|1.41174
19:18:44|1.41174
19:18:46|1.41234
19:18:47|1.41284
19:18:48|1.41284
19:18:48|1.41278
19:18:49|1.41293
19:18:51|1.41279
19:18:51|1.41278
19:18:53|1.41299
19:18:55|1.4127
19:18:55|1.41271
19:18:56|1.41318
19:18:58|1.41298
19:18:58|1.41331
19:19:00|1.41194
19:19:00|1.41306
19:19:01|1.41321
19:19:03|1.41328
19:19:03|1.41387
19:19:04|1.41447
19:19:05|1.41462
19:19:06|1.41549
19:19:07|1.41555
19:19:09|1.41642
19:19:09|1.41666
19:19:11|1.41776
19:19:11|1.41725
19:19:12|1.41698
19:19:13|1.41699
19:19:15|1.41679
19:19:15|1.41679
19:19:17|1.41685
19:19:18|1.41679
19:19:18|1.41706
19:19:19|1.41706
19:19:21|1.41706
19:19:22|1.41694
19:19:23|1.41649
19:19:24|1.41649
19:19:25|1.41601
19:19:26|1.41523
19:19:27|1.41517
19:19:28|1.41517
19:19:30|1.41586
19:19:30|1.41586
19:19:32|1.41475
19:19:33|1.41481
19:19:34|1.41533
19:19:35|1.41482
19:19:35|1.41396
19:19:37|1.41372
19:19:37|1.41361
19:19:39|1.41372
19:19:39|1.41418
19:19:41|1.41431
19:19:41|1.41431
19:19:42|1.41453
19:19:44|1.41432
19:19:45|1.41419
19:19:46|1.41434
19:19:47|1.41428
19:19:48|1.41429
19:19:49|1.41418
19:19:50|1.41418
19:19:51|1.41419
19:19:52|1.41419
19:19:53|1.41388
19:19:54|1.41388
19:19:55|1.4143
19:19:56|1.4143
19:19:57|1.41414
19:19:58|1.41432
19:19:59|1.41438
19:20:00|1.41531
19:20:01|1.41535
19:20:03|1.41419
19:20:03|1.41564
19:20:05|1.41629
19:20:05|1.41508
19:20:06|1.41429
19:20:07|1.41429
19:20:08|1.41601
19:20:09|1.41634
19:20:10|1.41624
19:20:11|1.41624
19:20:13|1.41615
19:20:13|1.41531
19:20:14|1.41531
19:20:16|1.41545
19:20:17|1.41469
19:20:18|1.41435
19:20:19|1.41545
19:20:20|1.416
19:20:21|1.416
19:20:22|1.41601
19:20:23|1.41601
19:20:24|1.41685
19:20:25|1.41712
19:20:26|1.41705
19:20:27|1.41742
19:20:28|1.41742
19:20:30|1.41783
19:20:30|1.418
19:20:32|1.41796
19:20:32|1.41881
19:20:34|1.41836
19:20:35|1.41809
19:20:36|1.41819
19:20:36|1.41819
19:20:38|1.41819
19:20:39|1.41859
19:20:40|1.41859
19:20:41|1.41831
19:20:42|1.41826
19:20:43|1.41856
19:20:44|1.41856
19:20:45|1.41881
19:20:46|1.4191
19:20:47|1.41932
19:20:49|1.41928
19:20:50|1.41981
19:20:50|1.41982
19:20:51|1.41955
19:20:52|1.41999
19:20:53|1.41976
19:20:54|1.42018
19:20:56|1.41869
19:20:57|1.4186
19:20:57|1.41896
19:20:58|1.41825
19:20:59|1.41823
19:21:00|1.41822
19:21:01|1.4175
19:21:02|1.4175
19:21:03|1.4178
19:21:04|1.41869
19:21:05|1.41845
19:21:07|1.41727
19:21:07|1.41712
19:21:09|1.41769
19:21:09|1.41782
19:21:10|1.41749
19:21:12|1.41783
19:21:13|1.41824
19:21:13|1.41866
19:21:15|1.4188
19:21:17|1.41902
19:21:18|1.42077
19:21:19|1.42091
19:21:20|1.42107
19:21:21|1.4209
19:21:22|1.42083
19:21:23|1.42084
19:21:24|1.42008
19:21:25|1.42076
19:21:26|1.42099
19:21:27|1.42099
19:21:28|1.4193
19:21:29|1.41957
19:21:30|1.41948
19:21:31|1.41835
19:21:32|1.41806
19:21:34|1.41806
19:21:34|1.41806
19:21:35|1.41806
19:21:36|1.41807
19:21:37|1.41806
19:21:39|1.41806
19:21:39|1.4182
19:21:41|1.4182
19:21:41|1.41464
19:21:43|1.4147
19:21:44|1.41423
19:21:45|1.4147
19:21:46|1.4147
19:21:46|1.41489
19:21:48|1.41489
19:21:49|1.4151
19:21:49|1.41526
19:21:51|1.41526
19:21:51|1.41518
19:21:53|1.41518
19:21:53|1.41485
19:21:54|1.41486
19:21:56|1.41575
19:21:56|1.41604
19:21:57|1.41604
19:21:59|1.41604
19:22:00|1.41588
19:22:00|1.41633
19:22:02|1.41679
19:22:03|1.41679
19:22:04|1.41743
19:22:05|1.41714
19:22:06|1.41749
19:22:06|1.41746
19:22:08|1.4177
19:22:09|1.41734
19:22:10|1.41734
19:22:11|1.41688
19:22:12|1.41708
19:22:13|1.41708
19:22:14|1.41733
19:22:15|1.41733
19:22:16|1.41761
19:22:17|1.41761
19:22:18|1.4176
19:22:20|1.41752
19:22:21|1.41723
19:22:22|1.4185
19:22:23|1.4182
19:22:23|1.41813
19:22:25|1.41806
19:22:26|1.41748
19:22:27|1.41772
19:22:28|1.41772
19:22:29|1.41797
19:22:30|1.41915
19:22:31|1.41826
19:22:32|1.41826
19:22:33|1.41826
19:22:34|1.4186
19:22:35|1.41855
19:22:36|1.41917
19:22:37|1.41917
19:22:38|1.41917
19:22:39|1.41917
19:22:41|1.41893
19:22:42|1.41893
19:22:43|1.41893
19:22:44|1.41893
19:22:44|1.4192
19:22:45|1.41937
19:22:46|1.41939
19:22:48|1.41939
19:22:49|1.41841
19:22:50|1.41811
19:22:51|1.4185
19:22:52|1.4185
19:22:52|1.4185
19:22:53|1.41814
19:22:54|1.41841
19:22:55|1.41841
19:22:57|1.41854
19:22:58|1.41854
19:22:59|1.41854
19:23:00|1.41854
19:23:01|1.41854
19:23:02|1.41814
19:23:03|1.418
19:23:03|1.41658
19:23:05|1.41658
19:23:06|1.41664
19:23:07|1.41645
19:23:08|1.41617
19:23:09|1.41611
19:23:10|1.41604
19:23:11|1.41623
19:23:12|1.41616
19:23:13|1.41605
19:23:14|1.41605
19:23:15|1.41605
19:23:16|1.41623
19:23:17|1.41636
19:23:18|1.41677
19:23:19|1.41644
19:23:20|1.41644
19:23:21|1.41647
19:23:22|1.41605
19:23:24|1.41605
19:23:25|1.41566
19:23:26|1.41522
19:23:27|1.41531
19:23:28|1.41519
19:23:29|1.4153
19:23:30|1.41528
19:23:31|1.41476
19:23:32|1.41476
19:23:33|1.41525
19:23:34|1.41535
19:23:35|1.41527
19:23:36|1.41509
19:23:37|1.41525
19:23:38|1.41526
19:23:39|1.41595
19:23:40|1.41595
19:23:41|1.41582
19:23:42|1.41582
19:23:43|1.41631
19:23:44|1.41631
19:23:45|1.41631
19:23:46|1.41564
19:23:47|1.41556
19:23:48|1.41512
19:23:49|1.41505
19:23:50|1.41505
19:23:51|1.41448
19:23:52|1.41406
19:23:53|1.41406
19:23:54|1.41406
19:23:55|1.41403
19:23:56|1.41403
19:23:57|1.41403
19:23:58|1.41489
19:24:00|1.41406
19:24:00|1.41422
19:24:01|1.41423
19:24:03|1.41441
19:24:03|1.41441
19:24:04|1.41424
19:24:05|1.41421
19:24:06|1.41421
19:24:07|1.41451
19:24:08|1.41451
19:24:09|1.415
19:24:10|1.4153
19:24:11|1.41505
19:24:12|1.41505
19:24:14|1.41523
19:24:14|1.41529
19:24:16|1.41529
19:24:16|1.41529
19:24:18|1.41452
19:24:19|1.41468
19:24:20|1.41482
19:24:22|1.41497
19:24:22|1.41497
19:24:24|1.41497
19:24:25|1.41497
19:24:26|1.41553
19:24:28|1.41553
19:24:29|1.41553
19:24:29|1.41506
19:24:30|1.41567
19:24:32|1.41567
19:24:33|1.41567
19:24:33|1.41576
19:24:34|1.41576
19:24:36|1.41693
19:24:37|1.4172
19:24:39|1.41701
19:24:40|1.41683
19:24:41|1.41655
19:24:42|1.41655
19:24:43|1.41655
19:24:43|1.41655
19:24:45|1.41617
19:24:45|1.41617
19:24:47|1.41602
19:24:48|1.41602
19:24:49|1.41555
19:24:50|1.41703
19:24:51|1.41703
19:24:52|1.41703
19:24:53|1.41703
19:24:54|1.41703
19:24:55|1.41774
19:24:56|1.41774
19:24:57|1.41774
19:24:58|1.41774
19:24:59|1.41674
19:25:00|1.41674
19:25:01|1.41669
19:25:03|1.41669
19:25:04|1.41658
19:25:05|1.41609
19:25:06|1.416
19:25:07|1.41699
19:25:08|1.41622
19:25:09|1.41678
19:25:10|1.417
19:25:11|1.41668
19:25:12|1.41668
19:25:13|1.41668
19:25:14|1.41668
19:25:15|1.41749
19:25:17|1.41804
19:25:17|1.41813
19:25:19|1.41705
19:25:20|1.41705
19:25:21|1.41705
19:25:22|1.41813
19:25:23|1.41701
19:25:24|1.41701
19:25:26|1.41924
19:25:26|1.41929
19:25:27|1.41929
19:25:28|1.41929
19:25:30|1.41929
19:25:30|1.4193
19:25:31|1.4193
19:25:33|1.4193
19:25:33|1.41912
19:25:34|1.41826
19:25:36|1.41826
19:25:36|1.41826
19:25:38|1.41845
19:25:39|1.41824
19:25:40|1.41824
19:25:41|1.41824
19:25:42|1.41805
19:25:43|1.41805
19:25:44|1.41805
19:25:45|1.41805
19:25:46|1.41814
19:25:47|1.41784
19:25:48|1.41784
19:25:48|1.41784
19:25:50|1.41784
19:25:50|1.41784
19:25:52|1.41784
19:25:53|1.41784
19:25:53|1.41784
19:25:55|1.41791
19:25:56|1.41833
19:25:58|1.41931
19:25:59|1.41931
19:26:00|1.41956
19:26:01|1.41956
19:26:02|1.41918
19:26:03|1.41918
19:26:05|1.41908
19:26:05|1.41912
19:26:06|1.41883
19:26:08|1.41885
19:26:08|1.41812
19:26:09|1.41812
19:26:10|1.41802
19:26:11|1.41861
19:26:13|1.41931
19:26:14|1.41931
19:26:15|1.41977
19:26:16|1.42029
19:26:17|1.41966
19:26:18|1.4199
19:26:19|1.4199
19:26:20|1.4199
19:26:21|1.41989
19:26:22|1.42015
19:26:23|1.42015
19:26:24|1.42015
19:26:25|1.42015
19:26:26|1.42002
19:26:27|1.42003
19:26:28|1.42003
19:26:29|1.42056
19:26:30|1.42056
19:26:31|1.42039
19:26:32|1.42017
19:26:33|1.42017
19:26:34|1.42017
19:26:35|1.41985
19:26:37|1.41959
19:26:38|1.41938
19:26:38|1.41937
19:26:39|1.41937
19:26:40|1.41952
19:26:41|1.41952
19:26:42|1.41952
19:26:43|1.42014
19:26:44|1.42014
19:26:45|1.42014
19:26:46|1.42016
19:26:47|1.42016
19:26:48|1.42015
19:26:49|1.42013
19:26:50|1.42013
19:26:51|1.42013
19:26:52|1.42013
19:26:53|1.42012
19:26:54|1.42012
19:26:55|1.42012
19:26:57|1.42012
19:26:59|1.42012
19:27:00|1.42011
19:27:01|1.42016
19:27:01|1.42197
19:27:02|1.42308
19:27:03|1.42321
19:27:04|1.42374
19:27:05|1.42351
19:27:06|1.42322
19:27:07|1.42329
19:27:09|1.42294
19:27:09|1.42275
19:27:11|1.42318
19:27:12|1.42318
19:27:13|1.42318
19:27:13|1.42318
19:27:15|1.42303
19:27:16|1.42291
19:27:17|1.42265
19:27:18|1.42263
19:27:19|1.42254
19:27:20|1.4225
19:27:21|1.42312
19:27:22|1.42312
19:27:22|1.424
19:27:24|1.42398
19:27:24|1.42398
19:27:25|1.42361
19:27:27|1.42328
19:27:28|1.42328
19:27:29|1.42342
19:27:30|1.42329
19:27:31|1.42332
19:27:32|1.42331
19:27:33|1.42331
19:27:34|1.42332
19:27:35|1.42331
19:27:36|1.42331
19:27:37|1.42331
19:27:38|1.42435
19:27:39|1.42461
19:27:40|1.42426
19:27:41|1.42415
19:27:42|1.42418
19:27:43|1.42411
19:27:44|1.42406
19:27:45|1.42406
19:27:46|1.42406
19:27:47|1.42406
19:27:48|1.42404
19:27:49|1.42404
19:27:50|1.42405
19:27:51|1.42405
19:27:52|1.42405
19:27:53|1.42395
19:27:54|1.42432
19:27:55|1.42448
19:27:56|1.42448
19:27:58|1.42475
19:27:59|1.42475
19:28:00|1.42468
19:28:01|1.42444
19:28:02|1.4246
19:28:03|1.42455
19:28:04|1.42455
19:28:05|1.4259
19:28:07|1.425
19:28:07|1.42486
19:28:08|1.42469
19:28:09|1.42451
19:28:11|1.4245
19:28:11|1.4245
19:28:13|1.42462
19:28:14|1.42502
19:28:14|1.425
19:28:15|1.4249
19:28:16|1.42496
19:28:17|1.42478
19:28:18|1.42442
19:28:20|1.4247
19:28:20|1.4247
19:28:22|1.42544
19:28:23|1.42581
19:28:23|1.42549
19:28:24|1.42539
19:28:25|1.42496
19:28:26|1.42548
19:28:27|1.42548
19:28:28|1.42548
19:28:29|1.42548
19:28:30|1.42548
19:28:32|1.42573
19:28:32|1.42618
19:28:33|1.42618
19:28:35|1.42618
19:28:35|1.42628
19:28:37|1.42628
19:28:37|1.42672
19:28:39|1.42652
19:28:39|1.42652
19:28:40|1.42649
19:28:42|1.42618
19:28:42|1.426
19:28:43|1.42592
19:28:44|1.4255
19:28:45|1.42551
19:28:47|1.4255
19:28:47|1.42551
19:28:49|1.42551
19:28:49|1.42589
19:28:50|1.42639
19:28:51|1.42639
19:28:53|1.42582
19:28:54|1.42582
19:28:55|1.42609
19:28:56|1.42563
19:28:57|1.42548
19:28:58|1.42581
19:28:59|1.4254
19:29:01|1.42556
19:29:01|1.42556
19:29:03|1.42545
19:29:04|1.42543
19:29:05|1.42414
19:29:06|1.42508
19:29:07|1.42489
19:29:07|1.42448
19:29:09|1.42448
19:29:10|1.42448
19:29:10|1.42448
19:29:12|1.42417
19:29:13|1.42417
19:29:14|1.42417
19:29:14|1.42448
19:29:16|1.42507
19:29:17|1.42493
19:29:18|1.42493
19:29:19|1.42493
19:29:20|1.42432
19:29:21|1.42432
19:29:22|1.42456
19:29:23|1.42456
19:29:24|1.42456
19:29:25|1.42645
19:29:26|1.42541
19:29:27|1.42602
19:29:28|1.42596
19:29:29|1.4263
19:29:30|1.42596
19:29:31|1.42584
19:29:32|1.42584
19:29:33|1.42601
19:29:34|1.42622
19:29:35|1.42658
19:29:36|1.427
19:29:38|1.4268
19:29:38|1.42707
19:29:39|1.42707
19:29:40|1.42708
19:29:41|1.42718
19:29:42|1.42718
19:29:43|1.42718
19:29:44|1.42718
19:29:45|1.4268
19:29:46|1.42678
19:29:47|1.42702
19:29:48|1.42702
19:29:49|1.4268
19:29:50|1.42788
19:29:52|1.42708
19:29:52|1.42708
19:29:53|1.42708
19:29:55|1.42724
19:29:55|1.4268
19:29:56|1.42738
19:29:57|1.427
19:29:59|1.42691
19:30:00|1.4269
19:30:02|1.4269
19:30:03|1.42695
19:30:03|1.42695
19:30:05|1.42695
19:30:05|1.42738
19:30:07|1.42764
19:30:08|1.4276
19:30:09|1.4274
19:30:10|1.4274
19:30:11|1.42691
19:30:12|1.42739
19:30:13|1.42728
19:30:14|1.42844
19:30:15|1.42846
19:30:16|1.42883
19:30:17|1.4288
19:30:18|1.42847
19:30:19|1.42808
19:30:20|1.42869
19:30:21|1.42873
19:30:22|1.4285
19:30:23|1.4285
19:30:24|1.42808
19:30:25|1.42808
19:30:26|1.42822
19:30:27|1.42822
19:30:28|1.42848
19:30:29|1.42869
19:30:30|1.42869
19:30:31|1.4287
19:30:32|1.4287
19:30:33|1.42848
19:30:34|1.42821
19:30:35|1.42846
19:30:36|1.42753
19:30:37|1.42587
19:30:38|1.42584
19:30:39|1.42499
19:30:40|1.42499
19:30:41|1.42655
19:30:42|1.42704
19:30:43|1.42681
19:30:44|1.42694
19:30:45|1.42694
19:30:46|1.42721
19:30:47|1.42694
19:30:48|1.42694
19:30:49|1.42651
19:30:50|1.42671
19:30:51|1.42717
19:30:52|1.42771
19:30:53|1.42771
19:30:54|1.42777
19:30:56|1.42888
19:30:56|1.4285
19:30:57|1.42916
19:30:58|1.4291
19:30:59|1.42856
19:31:01|1.4266
19:31:01|1.42652
19:31:02|1.42652
19:31:04|1.42622
19:31:04|1.42687
19:31:07|1.42687
19:31:08|1.42687
19:31:09|1.42704
19:31:10|1.42693
19:31:11|1.42693
19:31:12|1.42571
19:31:13|1.42646
19:31:14|1.42646
19:31:15|1.4261
19:31:16|1.4261
19:31:17|1.42677
19:31:19|1.42678
19:31:19|1.4266
19:31:20|1.4266
19:31:22|1.42666
19:31:22|1.42666
19:31:24|1.42636
19:31:25|1.42621
19:31:26|1.42648
19:31:27|1.42606
19:31:28|1.42606
19:31:30|1.42606
19:31:30|1.42563
19:31:31|1.42557
19:31:32|1.42557
19:31:33|1.42582
19:31:34|1.42609
19:31:35|1.42609
19:31:36|1.42609
19:31:37|1.42609
19:31:38|1.42609
19:31:39|1.42609
19:31:40|1.42609
19:31:41|1.42609
19:31:42|1.42752
19:31:43|1.42752
19:31:45|1.42776
19:31:45|1.42761
19:31:46|1.42813
19:31:47|1.42792
19:31:48|1.42792
19:31:49|1.42752
19:31:50|1.42772
19:31:52|1.42772
19:31:52|1.42765
19:31:53|1.4275
19:31:54|1.42712
19:31:55|1.4268
19:31:56|1.4268
19:31:57|1.42666
19:31:58|1.42666
19:31:59|1.42633
19:32:01|1.4261
19:32:01|1.42643
19:32:03|1.4261
19:32:04|1.4261
19:32:05|1.4264
19:32:05|1.42645
19:32:07|1.4261
19:32:07|1.42478
19:32:09|1.424
19:32:09|1.424
19:32:10|1.42403
19:32:11|1.42403
19:32:12|1.42379
19:32:13|1.42379
19:32:15|1.42379
19:32:16|1.42413
19:32:16|1.42413
19:32:17|1.42449
19:32:19|1.42449
19:32:19|1.42417
19:32:20|1.42406
19:32:21|1.42409
19:32:22|1.42409
19:32:24|1.42379
19:32:25|1.4235
19:32:26|1.4235
19:32:27|1.42309
19:32:28|1.42351
19:32:29|1.42309
19:32:30|1.42335
19:32:31|1.42335
19:32:32|1.42315
19:32:33|1.42427
19:32:34|1.42427
19:32:35|1.42455
19:32:36|1.42455
19:32:37|1.42455
19:32:38|1.42455
19:32:39|1.42455
19:32:40|1.42455
19:32:42|1.42454
19:32:42|1.424
19:32:43|1.424
19:32:45|1.42433
19:32:45|1.42433
19:32:46|1.42433
19:32:47|1.42433
19:32:49|1.42455
19:32:50|1.42405
19:32:51|1.42405
19:32:52|1.42415
19:32:53|1.42415
19:32:54|1.42605
19:32:55|1.42533
19:32:56|1.42545
19:32:57|1.42541
19:32:58|1.42541
19:32:59|1.42541
19:33:01|1.42541
19:33:01|1.42523
19:33:02|1.42529
19:33:04|1.42541
19:33:06|1.42587
19:33:07|1.42548
19:33:07|1.4256
19:33:09|1.42532
19:33:09|1.42532
19:33:10|1.42562
19:33:11|1.42547
19:33:13|1.42547
19:33:13|1.42547
19:33:15|1.42547
19:33:16|1.42642
19:33:17|1.42598
19:33:18|1.42591
19:33:19|1.42593
19:33:20|1.42593
19:33:21|1.42636
19:33:22|1.42623
19:33:23|1.42609
19:33:24|1.42633
19:33:25|1.42633
19:33:26|1.4262
19:33:27|1.42576
19:33:29|1.42576
19:33:30|1.42594
19:33:31|1.42562
19:33:31|1.42554
19:33:33|1.42576
19:33:34|1.42587
19:33:35|1.42586
19:33:36|1.42586
19:33:37|1.42586
19:33:38|1.42586
19:33:39|1.42586
19:33:40|1.42586
19:33:41|1.42521
19:33:42|1.42503
19:33:43|1.42542
19:33:44|1.42542
19:33:45|1.42515
19:33:46|1.42522
19:33:47|1.42522
19:33:48|1.42522
19:33:49|1.42522
19:33:50|1.42522
19:33:51|1.42511
19:33:52|1.42508
19:33:53|1.42484
19:33:54|1.42465
19:33:55|1.42426
19:33:57|1.42426
19:33:57|1.42458
19:33:58|1.42467
19:34:00|1.42473
19:34:00|1.42475
19:34:02|1.4256
19:34:02|1.42565
19:34:04|1.42585
19:34:05|1.42629
19:34:06|1.4258
19:34:07|1.42578
19:34:08|1.42598
19:34:09|1.427
19:34:10|1.42705
19:34:11|1.42705
19:34:12|1.42705
19:34:13|1.42705
19:34:14|1.42705
19:34:15|1.42705
19:34:16|1.42705
19:34:17|1.42615
19:34:18|1.42615
19:34:19|1.42615
19:34:20|1.42618
19:34:21|1.42598
19:34:23|1.42598
19:34:23|1.42598
19:34:24|1.42635
19:34:26|1.42635
19:34:27|1.42635
19:34:29|1.42635
19:34:30|1.42635
19:34:30|1.42635
19:34:32|1.42635
19:34:32|1.42635
19:34:34|1.4265
19:34:34|1.42748
19:34:36|1.4278
19:34:37|1.42792
19:34:38|1.42797
19:34:38|1.42797
19:34:40|1.42797
19:34:41|1.42797
19:34:42|1.42842
19:34:43|1.42789
19:34:44|1.4276
19:34:45|1.42776
19:34:46|1.42788
19:34:47|1.42788
19:34:48|1.42788
19:34:50|1.42788
19:34:50|1.4278
19:34:51|1.4278
19:34:53|1.4278
19:34:54|1.42816
19:34:56|1.42816
19:34:57|1.42897
19:34:58|1.42897
19:35:00|1.42889
19:35:01|1.42859
19:35:02|1.42889
19:35:03|1.42889
19:35:04|1.42903
19:35:05|1.42903
19:35:06|1.42925
19:35:07|1.42901
19:35:08|1.42868
19:35:09|1.42641
19:35:10|1.42641
19:35:11|1.4264
19:35:12|1.42663
19:35:13|1.42616
19:35:14|1.42616
19:35:15|1.4264
19:35:16|1.4264
19:35:17|1.42759
19:35:18|1.4275
19:35:19|1.42703
19:35:20|1.42713
19:35:21|1.42713
19:35:22|1.42713
19:35:23|1.42713
19:35:24|1.4276
19:35:25|1.42811
19:35:26|1.42811
19:35:27|1.42831
19:35:28|1.42773
19:35:29|1.42833
19:35:30|1.42804
19:35:31|1.42769
19:35:32|1.42768
19:35:33|1.42752
19:35:34|1.42757
19:35:35|1.42757
19:35:36|1.42757
19:35:37|1.42763
19:35:38|1.42731
19:35:39|1.42731
19:35:40|1.42732
19:35:41|1.427
19:35:42|1.427
19:35:43|1.42414
19:35:44|1.42513
19:35:45|1.42581
19:35:46|1.4256
19:35:47|1.42527
19:35:48|1.42532
19:35:49|1.42527
19:35:50|1.42527
19:35:51|1.42527
19:35:52|1.42527
19:35:53|1.42542
19:35:54|1.42542
19:35:55|1.42542
19:35:56|1.42512
19:35:57|1.42608
19:35:58|1.4249
19:35:59|1.4249
19:36:00|1.42424
19:36:01|1.42424
19:36:03|1.42455
19:36:03|1.4235
19:36:04|1.42323
19:36:05|1.42229
19:36:06|1.42309
19:36:07|1.42309
19:36:09|1.4235
19:36:09|1.42308
19:36:10|1.42266
19:36:11|1.42266
19:36:12|1.42266
19:36:14|1.42211
19:36:15|1.42201
19:36:16|1.42201
19:36:17|1.42201
19:36:18|1.42083
19:36:19|1.42089
19:36:20|1.42089
19:36:21|1.42089
19:36:22|1.42067
19:36:23|1.41991
19:36:24|1.41991
19:36:25|1.41991
19:36:26|1.41991
19:36:27|1.4192
19:36:28|1.41919
19:36:29|1.41914
19:36:30|1.41919
19:36:32|1.419
19:36:33|1.41919
19:36:33|1.41954
19:36:34|1.41954
19:36:35|1.41964
19:36:37|1.41954
19:36:37|1.41954
19:36:38|1.41954
19:36:40|1.42052
19:36:40|1.42052
19:36:41|1.41919
19:36:42|1.41939
19:36:44|1.41939
19:36:44|1.42
19:36:45|1.42001
19:36:46|1.42001
19:36:48|1.42001
19:36:49|1.41986
19:36:49|1.42052
19:36:51|1.42052
19:36:52|1.42083
19:36:53|1.42083
19:36:54|1.42222
19:36:56|1.42189
19:36:56|1.42186
19:36:58|1.42165
19:36:59|1.42165
19:37:01|1.4231
19:37:02|1.42322
19:37:03|1.42339
19:37:03|1.42198
19:37:05|1.42196
19:37:06|1.42196
19:37:07|1.42056
19:37:08|1.42023
19:37:09|1.42023
19:37:10|1.42023
19:37:11|1.42023
19:37:13|1.42023
19:37:13|1.41948
19:37:14|1.41948
19:37:16|1.41948
19:37:16|1.41895
19:37:18|1.41895
19:37:19|1.4188
19:37:20|1.41913
19:37:21|1.41895
19:37:22|1.41889
19:37:23|1.41859
19:37:24|1.4179
19:37:25|1.41831
19:37:26|1.41791
19:37:27|1.41838
19:37:28|1.41859
19:37:29|1.41859
19:37:30|1.41852
19:37:31|1.41859
19:37:32|1.41859
19:37:33|1.41858
19:37:34|1.41826
19:37:35|1.41753
19:37:36|1.41839
19:37:37|1.41767
19:37:38|1.41767
19:37:39|1.41767
19:37:40|1.4182
19:37:41|1.4182
19:37:43|1.41882
19:37:43|1.41882
19:37:44|1.41882
19:37:46|1.41866
19:37:46|1.41866
19:37:47|1.41852
19:37:48|1.41852
19:37:49|1.41852
19:37:50|1.41837
19:37:51|1.41837
19:37:52|1.41837
19:37:53|1.41837
19:37:54|1.41923
19:37:56|1.41924
19:37:58|1.41956
19:37:59|1.41956
19:38:00|1.41984
19:38:00|1.41984
19:38:01|1.41984
19:38:03|1.41984
19:38:04|1.41956
19:38:05|1.42
19:38:06|1.42
19:38:07|1.4207
19:38:08|1.4207
19:38:10|1.42028
19:38:10|1.42029
19:38:11|1.42035
19:38:12|1.42099
19:38:13|1.42004
19:38:15|1.42048
19:38:15|1.42048
19:38:16|1.42048
19:38:18|1.42048
19:38:19|1.42048
19:38:19|1.42021
19:38:21|1.42021
19:38:22|1.42021
19:38:23|1.42147
19:38:24|1.42105
19:38:25|1.42105
19:38:26|1.42084
19:38:27|1.42084
19:38:28|1.42084
19:38:29|1.42084
19:38:30|1.42084
19:38:31|1.42084
19:38:32|1.42119
19:38:33|1.42119
19:38:34|1.42119
19:38:35|1.42183
19:38:36|1.42189
19:38:37|1.42189
19:38:38|1.42189
19:38:39|1.42189
19:38:41|1.42189
19:38:42|1.42223
19:38:42|1.42278
19:38:43|1.42278
19:38:44|1.42241
19:38:45|1.42241
19:38:46|1.42277
19:38:47|1.42298
19:38:49|1.42298
19:38:49|1.42338
19:38:50|1.42338
19:38:51|1.42338
19:38:52|1.42352
19:38:54|1.42352
19:38:55|1.42232
19:38:55|1.4227
19:38:58|1.4227
19:38:59|1.4227
19:39:00|1.42211
19:39:01|1.42211
19:39:02|1.42211
19:39:04|1.42231
19:39:04|1.42232
19:39:06|1.42308
19:39:06|1.42308
19:39:07|1.42308
19:39:09|1.42221
19:39:09|1.42221
19:39:11|1.42216
19:39:12|1.42191
19:39:13|1.42127
19:39:14|1.42158
19:39:14|1.42158
19:39:16|1.42212
19:39:17|1.42171
19:39:18|1.42199
19:39:19|1.42199
19:39:21|1.42199
19:39:21|1.42127
19:39:22|1.42127
19:39:24|1.42108
19:39:25|1.42108
19:39:25|1.42108
19:39:26|1.42108
19:39:28|1.42108
19:39:29|1.42102
19:39:30|1.42102
19:39:31|1.42102
19:39:32|1.42106
19:39:33|1.42106
19:39:34|1.4217
19:39:35|1.4217
19:39:36|1.4217
19:39:37|1.42182
19:39:38|1.42192
19:39:39|1.4214
19:39:40|1.42108
19:39:41|1.42148
19:39:42|1.42148
19:39:43|1.42149
19:39:44|1.42149
19:39:45|1.42149
19:39:46|1.42149
19:39:47|1.422
19:39:48|1.42211
19:39:49|1.42211
19:39:51|1.42212
19:39:51|1.42182
19:39:52|1.42182
19:39:53|1.42212
19:39:55|1.42212
19:39:55|1.42212
19:39:56|1.42212
19:39:58|1.42223
19:39:59|1.42215
19:39:59|1.42182
19:40:00|1.42176
19:40:02|1.42176
19:40:03|1.42193
19:40:04|1.42193
19:40:05|1.42187
19:40:06|1.42169
19:40:07|1.42232
19:40:09|1.42232
19:40:09|1.42231
19:40:10|1.42227
19:40:11|1.42227
19:40:12|1.42228
19:40:13|1.42071
19:40:15|1.4209
19:40:15|1.4209
19:40:17|1.42064
19:40:17|1.42064
19:40:18|1.42064
19:40:20|1.42172
19:40:21|1.42071
19:40:22|1.42119
19:40:22|1.42119
19:40:24|1.42119
19:40:24|1.42119
19:40:26|1.42102
19:40:26|1.42102
19:40:27|1.42102
19:40:28|1.42102
19:40:30|1.42102
19:40:30|1.42028
19:40:32|1.42028
19:40:32|1.42098
19:40:33|1.42098
19:40:34|1.42111
19:40:35|1.42111
19:40:37|1.42111
19:40:38|1.42111
19:40:38|1.42055
19:40:40|1.42055
19:40:40|1.42014
19:40:41|1.42014
19:40:42|1.42014
19:40:44|1.42014
19:40:45|1.42014
19:40:45|1.42014
19:40:47|1.42014
19:40:47|1.42014
19:40:48|1.4204
19:40:49|1.4204
19:40:50|1.4204
19:40:52|1.42015
19:40:53|1.42015
19:40:54|1.42015
19:40:55|1.42068
19:40:55|1.42068
19:40:56|1.42143
19:40:57|1.42222
19:40:59|1.4222
19:41:00|1.42151
19:41:01|1.42151
19:41:02|1.42151
19:41:03|1.42216
19:41:04|1.42208
19:41:05|1.42208
19:41:06|1.42259
19:41:07|1.42259
19:41:08|1.42285
19:41:10|1.42268
19:41:11|1.42239
19:41:12|1.42251
19:41:12|1.42246
19:41:14|1.42246
19:41:15|1.42246
19:41:15|1.42268
19:41:17|1.42268
19:41:18|1.42275
19:41:19|1.42275
19:41:19|1.42275
19:41:21|1.42315
19:41:22|1.42342
19:41:23|1.42342
19:41:29|1.42283
19:41:29|1.42283
19:41:30|1.42283
19:41:31|1.42385
19:41:32|1.42497
19:41:33|1.42476
19:41:34|1.42418
19:41:35|1.42418
19:41:36|1.42418
19:41:37|1.42418
19:41:38|1.42418
19:41:39|1.42349
19:41:40|1.42294
19:41:41|1.42294
19:41:42|1.42309
19:41:43|1.42344
19:41:44|1.42311
19:41:45|1.42311
19:41:46|1.42311
19:41:47|1.42312
19:41:48|1.42267
19:41:50|1.42267
19:41:51|1.42267
19:41:51|1.42267
19:41:52|1.42267
19:41:53|1.42181
19:41:54|1.42181
19:41:55|1.42203
19:41:56|1.42184
19:41:57|1.42211
19:41:58|1.42211
19:42:00|1.42159
19:42:02|1.42159
19:42:03|1.42169
19:42:03|1.42169
19:42:04|1.42169
19:42:05|1.42146
19:42:07|1.42146
19:42:08|1.42146
19:42:08|1.42089
19:42:10|1.42089
19:42:11|1.42145
19:42:12|1.42165
19:42:12|1.42194
19:42:14|1.42222
19:42:14|1.42191
19:42:16|1.42191
19:42:16|1.42223
19:42:18|1.42223
19:42:18|1.42223
19:42:19|1.42197
19:42:21|1.42196
19:42:22|1.42196
19:42:23|1.42217
19:42:24|1.42217
19:42:25|1.42217
19:42:26|1.42217
19:42:27|1.42217
19:42:28|1.42183
19:42:29|1.42183
19:42:30|1.42183
19:42:31|1.42183
19:42:32|1.42183
19:42:33|1.42183
19:42:34|1.42112
19:42:35|1.42112
19:42:36|1.42112
19:42:38|1.42126
19:42:38|1.42126
19:42:40|1.4214
19:42:41|1.4214
19:42:42|1.42154
19:42:44|1.42154
19:42:44|1.42154
19:42:45|1.4216
19:42:46|1.4216
19:42:47|1.4216
19:42:48|1.42136
19:42:49|1.42158
19:42:51|1.42158
19:42:51|1.42158
19:42:52|1.4206
19:42:53|1.4202
19:42:54|1.42029
19:42:56|1.42025
19:42:56|1.42025
19:42:58|1.42025
19:42:58|1.42025
19:43:00|1.42025
19:43:02|1.42025
19:43:02|1.42079
19:43:03|1.42079
19:43:04|1.42079
19:43:06|1.42105
19:43:06|1.42105
19:43:08|1.42105
19:43:08|1.42124
19:43:10|1.42136
19:43:11|1.42136
19:43:12|1.42136
19:43:13|1.42042
19:43:14|1.42056
19:43:15|1.42056
19:43:16|1.42056
19:43:17|1.42056
19:43:18|1.4207
19:43:19|1.4207
19:43:20|1.4207
19:43:21|1.4207
19:43:22|1.42099
19:43:23|1.42106
19:43:25|1.42106
19:43:26|1.42136
19:43:26|1.42136
19:43:27|1.42112
19:43:28|1.42112
19:43:29|1.42112
19:43:31|1.42112
19:43:31|1.42136
19:43:32|1.42127
19:43:34|1.42111
19:43:34|1.42111
19:43:35|1.42107
19:43:37|1.42107
19:43:37|1.42107
19:43:39|1.42128
19:43:39|1.42128
19:43:40|1.42108
19:43:41|1.42108
19:43:43|1.42108
19:43:43|1.42132
19:43:44|1.42255
19:43:46|1.42357
19:43:46|1.42349
19:43:48|1.42371
19:43:49|1.42542
19:43:50|1.42448
19:43:51|1.42438
19:43:52|1.42408
19:43:53|1.42408
19:43:54|1.42408
19:43:55|1.42365
19:43:56|1.42392
19:43:57|1.4237
19:43:58|1.4237
19:43:59|1.423
19:44:00|1.423
19:44:01|1.423
19:44:03|1.42343
19:44:03|1.42172
19:44:04|1.42227
19:44:06|1.42227
19:44:07|1.42146
19:44:08|1.42188
19:44:09|1.42202
19:44:10|1.42048
19:44:10|1.41999
19:44:12|1.41973
19:44:13|1.41973
19:44:14|1.42006
19:44:15|1.42006
19:44:16|1.42006
19:44:17|1.42006
19:44:18|1.42034
19:44:19|1.42034
19:44:20|1.42034
19:44:21|1.42034
19:44:22|1.42034
19:44:23|1.42034
19:44:24|1.42034
19:44:25|1.42034
19:44:26|1.42
19:44:27|1.42
19:44:28|1.42
19:44:29|1.41995
19:44:30|1.41943
19:44:32|1.41915
19:44:33|1.42034
19:44:34|1.42034
19:44:35|1.42015
19:44:36|1.42015
19:44:37|1.42015
19:44:38|1.4202
19:44:39|1.4202
19:44:40|1.41983
19:44:41|1.41983
19:44:42|1.41983
19:44:43|1.42006
19:44:44|1.42006
19:44:45|1.42006
19:44:47|1.4202
19:44:47|1.4202
19:44:49|1.4202
19:44:50|1.4202
19:44:51|1.4196
19:44:51|1.4196
19:44:53|1.4196
19:44:54|1.42006
19:44:55|1.42006
19:44:56|1.42006
19:44:57|1.42006
19:44:58|1.42006
19:44:59|1.41937
19:45:00|1.41937
19:45:00|1.41977
19:45:01|1.41937
19:45:04|1.41937
19:45:05|1.41967
19:45:05|1.42001
19:45:07|1.42001
19:45:08|1.42001
19:45:08|1.41978
19:45:10|1.41978
19:45:11|1.41978
19:45:12|1.41978
19:45:13|1.41978
19:45:14|1.41978
19:45:14|1.41931
19:45:15|1.41805
19:45:16|1.4182
19:45:17|1.4182
19:45:18|1.4182
19:45:20|1.41844
19:45:21|1.41844
19:45:22|1.41844
19:45:23|1.41844
19:45:24|1.41844
19:45:25|1.41844
19:45:26|1.41844
19:45:27|1.41844
19:45:28|1.4174
19:45:29|1.41684
19:45:30|1.41684
19:45:31|1.41647
19:45:32|1.41686
19:45:33|1.41686
19:45:34|1.41686
19:45:35|1.41712
19:45:36|1.41695
19:45:37|1.41716
19:45:38|1.41716
19:45:39|1.41726
19:45:40|1.41726
19:45:41|1.41758
19:45:42|1.41772
19:45:43|1.41758
19:45:44|1.4178
19:45:45|1.4178
19:45:46|1.4178
19:45:47|1.41651
19:45:48|1.41651
19:45:49|1.41651
19:45:50|1.41674
19:45:51|1.4166
19:45:52|1.4166
19:45:53|1.41628
19:45:54|1.41628
19:45:55|1.41716
19:45:56|1.41716
19:45:57|1.41703
19:45:58|1.41703
19:45:59|1.41746
19:46:00|1.41746
19:46:01|1.41746
19:46:02|1.41772
19:46:03|1.41772
19:46:04|1.41772
19:46:06|1.41775
19:46:07|1.41829
19:46:08|1.41837
19:46:09|1.41834
19:46:10|1.41924
19:46:10|1.41973
19:46:12|1.41973
19:46:12|1.42075
19:46:14|1.4209
19:46:15|1.4204
19:46:15|1.42039
19:46:17|1.42044
19:46:18|1.42044
19:46:19|1.42064
19:46:20|1.42097
19:46:21|1.42097
19:46:22|1.42125
19:46:23|1.42125
19:46:24|1.42125
19:46:25|1.42125
19:46:26|1.42044
19:46:27|1.42055
19:46:28|1.42055
19:46:29|1.42055
19:46:30|1.42055
19:46:31|1.42055
19:46:32|1.42055
19:46:33|1.42055
19:46:35|1.42055
19:46:36|1.4201
19:46:36|1.4202
19:46:38|1.42076
19:46:38|1.42076
19:46:39|1.42076
19:46:40|1.42076
19:46:42|1.42076
19:46:42|1.4206
19:46:43|1.42025
19:46:44|1.42025
19:46:46|1.42001
19:46:46|1.42001
19:46:48|1.42001
19:46:48|1.42032
19:46:49|1.42032
19:46:50|1.42032
19:46:51|1.42075
19:46:52|1.42125
19:46:53|1.42174
19:46:54|1.4216
19:46:56|1.4216
19:46:56|1.42208
19:46:57|1.42137
19:46:58|1.42137
19:46:59|1.42137
19:47:00|1.42137
19:47:02|1.42184
19:47:02|1.42184
19:47:03|1.42184
19:47:05|1.42184
19:47:06|1.42209
19:47:08|1.42137
19:47:09|1.42052
19:47:10|1.42052
19:47:11|1.42052
19:47:13|1.42014
19:47:13|1.42014
19:47:15|1.42015
19:47:16|1.42037
19:47:16|1.42037
19:47:17|1.4204
19:47:19|1.42062
19:47:20|1.42017
19:47:20|1.42058
19:47:22|1.42058
19:47:22|1.42058
19:47:23|1.42058
19:47:25|1.4202
19:47:26|1.4202
19:47:27|1.4202
19:47:28|1.4202
19:47:29|1.4202
19:47:30|1.42014
19:47:31|1.42056
19:47:31|1.42056
19:47:33|1.42056
19:47:34|1.4205
19:47:35|1.4205
19:47:36|1.4205
19:47:37|1.42099
19:47:38|1.42064
19:47:39|1.42064
19:47:40|1.42083
19:47:41|1.42083
19:47:42|1.4208
19:47:43|1.42022
19:47:44|1.42022
19:47:45|1.42022
19:47:46|1.42022
19:47:47|1.42034
19:47:48|1.42014
19:47:49|1.42014
19:47:50|1.41914
19:47:51|1.41914
19:47:52|1.41885
19:47:53|1.41849
19:47:54|1.41883
19:47:55|1.41883
19:47:56|1.41883
19:47:57|1.41883
19:47:58|1.41851
19:47:59|1.41851
19:48:00|1.41851
19:48:01|1.41851
19:48:02|1.41851
19:48:03|1.4185
19:48:04|1.4185
19:48:06|1.41826
19:48:08|1.41807
19:48:09|1.4177
19:48:09|1.4177
19:48:12|1.41748
19:48:12|1.41749
19:48:13|1.41798
19:48:14|1.41789
19:48:16|1.41774
19:48:16|1.41774
19:48:18|1.41772
19:48:18|1.41772
19:48:20|1.41772
19:48:21|1.41772
19:48:22|1.41762
19:48:22|1.41792
19:48:25|1.41765
19:48:25|1.41765
19:48:26|1.41765
19:48:27|1.41765
19:48:28|1.41786
19:48:29|1.41786
19:48:31|1.41786
19:48:31|1.41786
19:48:33|1.41764
19:48:33|1.41764
19:48:34|1.41764
19:48:36|1.41764
19:48:36|1.41764
19:48:37|1.41764
19:48:38|1.41854
19:48:39|1.41805
19:48:41|1.41805
19:48:42|1.41838
19:48:43|1.41838
19:48:43|1.41869
19:48:44|1.41897
19:48:45|1.41857
19:48:46|1.41907
19:48:47|1.41865
19:48:48|1.41943
19:48:49|1.41978
19:48:50|1.42089
19:48:52|1.42003
19:48:53|1.41929
19:48:54|1.4194
19:48:55|1.4194
19:48:56|1.41921
19:48:57|1.41919
19:48:58|1.41919
19:48:59|1.41919
19:49:00|1.419
19:49:01|1.419
19:49:02|1.41899
19:49:04|1.41899
19:49:04|1.41899
19:49:05|1.41899
19:49:06|1.41899
19:49:08|1.41892
19:49:10|1.41866
19:49:11|1.41892
19:49:13|1.4188
19:49:14|1.41892
19:49:15|1.41871
19:49:15|1.41871
19:49:17|1.41871
19:49:18|1.41848
19:49:18|1.41848
19:49:20|1.41848
19:49:21|1.41848
19:49:23|1.41848
19:49:23|1.4177
19:49:24|1.4188
19:49:25|1.4188
19:49:27|1.4188
19:49:27|1.41908
19:49:28|1.41908
19:49:29|1.41894
19:49:31|1.41922
19:49:32|1.41922
19:49:33|1.41922
19:49:34|1.41904
19:49:35|1.41904
19:49:35|1.41898
19:49:37|1.4194
19:49:38|1.4194
19:49:38|1.41889
19:49:40|1.4188
19:49:40|1.4188
19:49:42|1.41846
19:49:43|1.41846
19:49:44|1.41846
19:49:45|1.41846
19:49:46|1.41819
19:49:47|1.41819
19:49:47|1.41819
19:49:49|1.41828
19:49:50|1.41784
19:49:51|1.4157
19:49:51|1.41555
19:49:52|1.41558
19:49:53|1.41556
19:49:54|1.41582
19:49:55|1.41582
19:49:57|1.41583
19:49:58|1.41583
19:49:59|1.41583
19:50:00|1.41583
19:50:01|1.41585
19:50:02|1.41585
19:50:03|1.41608
19:50:04|1.41582
19:50:05|1.41609
19:50:06|1.41576
19:50:07|1.41565
19:50:09|1.41526
19:50:09|1.41571
19:50:10|1.41528
19:50:11|1.41557
19:50:12|1.41566
19:50:13|1.41541
19:50:14|1.41594
19:50:15|1.41552
19:50:17|1.41553
19:50:18|1.41559
19:50:19|1.41559
19:50:20|1.41552
19:50:22|1.41552
19:50:22|1.4156
19:50:23|1.41564
19:50:24|1.41556
19:50:25|1.41538
19:50:26|1.41551
19:50:27|1.41551
19:50:28|1.41529
19:50:29|1.41529
19:50:30|1.41529
19:50:31|1.4144
19:50:32|1.41484
19:50:33|1.41484
19:50:35|1.41512
19:50:35|1.41512
19:50:37|1.41514
19:50:38|1.41559
19:50:38|1.41567
19:50:39|1.41559
19:50:40|1.41546
19:50:41|1.41546
19:50:42|1.41546
19:50:44|1.4158
19:50:44|1.4158
19:50:46|1.4158
19:50:46|1.41555
19:50:47|1.4151
19:50:48|1.4151
19:50:50|1.41484
19:50:50|1.41484
19:50:51|1.41484
19:50:52|1.41484
19:50:53|1.41492
19:50:55|1.41492
19:50:55|1.41544
19:50:56|1.4151
19:50:57|1.4151
19:50:58|1.41466
19:50:59|1.41457
19:51:01|1.41457
19:51:01|1.41421
19:51:02|1.41424
19:51:03|1.41466
19:51:04|1.41576
19:51:05|1.41524
19:51:06|1.41524
19:51:07|1.41524
19:51:09|1.41523
19:51:10|1.41524
19:51:11|1.41559
19:51:12|1.41451
19:51:14|1.41392
19:51:15|1.41402
19:51:15|1.41395
19:51:17|1.41392
19:51:18|1.41408
19:51:19|1.41408
19:51:20|1.41397
19:51:21|1.41397
19:51:22|1.41397
19:51:23|1.41446
19:51:24|1.41446
19:51:25|1.41345
19:51:26|1.41395
19:51:27|1.41359
19:51:28|1.41338
19:51:29|1.41268
19:51:30|1.41278
19:51:31|1.41306
19:51:32|1.41299
19:51:33|1.41299
19:51:36|1.41287
19:51:37|1.41371
19:51:38|1.41356
19:51:39|1.41356
19:51:40|1.41356
19:51:41|1.41356
19:51:42|1.41398
19:51:43|1.41399
19:51:44|1.41383
19:51:45|1.41383
19:51:46|1.41383
19:51:47|1.41375
19:51:48|1.41318
19:51:49|1.41318
19:51:50|1.41318
19:51:51|1.41302
19:51:52|1.41299
19:51:53|1.41318
19:51:54|1.41343
19:51:55|1.41343
19:51:56|1.41343
19:51:57|1.41343
19:51:58|1.41372
19:51:59|1.41383
19:52:00|1.41394
19:52:01|1.41394
19:52:02|1.41394
19:52:03|1.41401
19:52:04|1.41401
19:52:05|1.41463
19:52:06|1.415
19:52:07|1.41527
19:52:08|1.41521
19:52:10|1.41521
19:52:11|1.41521
19:52:12|1.416
19:52:13|1.41642
19:52:13|1.41642
19:52:15|1.41642
19:52:16|1.41624
19:52:17|1.41624
19:52:18|1.41568
19:52:19|1.416
19:52:20|1.41564
19:52:21|1.4147
19:52:22|1.41389
19:52:24|1.41395
19:52:24|1.41416
19:52:26|1.41344
19:52:26|1.41366
19:52:27|1.41392
19:52:28|1.41427
19:52:30|1.41427
19:52:31|1.41396
19:52:31|1.41395
19:52:32|1.41416
19:52:33|1.4138
19:52:34|1.4138
19:52:36|1.41436
19:52:37|1.41404
19:52:38|1.41404
19:52:39|1.41389
19:52:40|1.41389
19:52:41|1.41389
19:52:42|1.41368
19:52:43|1.41368
19:52:44|1.41368
19:52:45|1.41368
19:52:46|1.41368
19:52:47|1.41368
19:52:48|1.41368
19:52:49|1.41392
19:52:50|1.41389
19:52:51|1.41389
19:52:52|1.41389
19:52:53|1.41343
19:52:54|1.41343
19:52:55|1.41343
19:52:56|1.41299
19:52:57|1.41295
19:52:58|1.4126
19:52:59|1.41271
19:53:00|1.41271
19:53:01|1.41271
19:53:02|1.41258
19:53:03|1.41258
19:53:04|1.41258
19:53:05|1.41152
19:53:06|1.41152
19:53:07|1.41176
19:53:08|1.41152
19:53:09|1.41
19:53:10|1.41016
19:53:12|1.41019
19:53:12|1.41068
19:53:14|1.4108
19:53:15|1.4108
19:53:15|1.4108
19:53:16|1.41104
19:53:18|1.41081
19:53:19|1.4105
19:53:20|1.4105
19:53:21|1.41038
19:53:22|1.41038
19:53:23|1.41041
19:53:25|1.41041
19:53:26|1.41057
19:53:27|1.41057
19:53:28|1.41057
19:53:28|1.41057
19:53:29|1.41057
19:53:31|1.41068
19:53:32|1.41054
19:53:33|1.41068
19:53:33|1.41082
19:53:35|1.41057
19:53:36|1.41057
19:53:37|1.41092
19:53:38|1.41137
19:53:39|1.41116
19:53:40|1.41085
19:53:41|1.41085
19:53:42|1.41104
19:53:43|1.41104
19:53:44|1.41104
19:53:45|1.41085
19:53:46|1.41085
19:53:47|1.41083
19:53:48|1.4106
19:53:49|1.41056
19:53:50|1.41097
19:53:51|1.41097
19:53:52|1.41097
19:53:54|1.41085
19:53:54|1.41085
19:53:55|1.41085
19:53:56|1.411
19:53:57|1.41078
19:53:59|1.41094
19:54:00|1.41078
19:54:00|1.41029
19:54:02|1.41032
19:54:02|1.41032
19:54:04|1.41032
19:54:05|1.41091
19:54:06|1.41094
19:54:06|1.41107
19:54:08|1.41146
19:54:09|1.41107
19:54:09|1.41107
19:54:11|1.41107
19:54:11|1.41107
19:54:12|1.41107
19:54:14|1.4118
19:54:15|1.41124
19:54:15|1.41108
19:54:17|1.41036
19:54:19|1.41032
19:54:19|1.4106
19:54:20|1.41123
19:54:21|1.41066
19:54:23|1.41105
19:54:24|1.41105
19:54:25|1.41105
19:54:26|1.41105
19:54:27|1.41105
19:54:28|1.41105
19:54:29|1.41097
19:54:30|1.41134
19:54:31|1.41101
19:54:33|1.41081
19:54:34|1.41095
19:54:35|1.41095
19:54:36|1.41081
19:54:36|1.41096
19:54:37|1.41023
19:54:39|1.40967
19:54:40|1.40998
19:54:41|1.40998
19:54:42|1.40998
19:54:43|1.40983
19:54:45|1.4103
19:54:45|1.4103
19:54:47|1.41022
19:54:47|1.41022
19:54:48|1.40996
19:54:50|1.4103
19:54:50|1.41048
19:54:51|1.41048
19:54:52|1.41033
19:54:53|1.41033
19:54:55|1.41076
19:54:56|1.41082
19:54:57|1.41082
19:54:58|1.41095
19:54:59|1.41096
19:54:59|1.41158
19:55:01|1.41132
19:55:01|1.41132
19:55:03|1.41132
19:55:04|1.41159
19:55:05|1.41125
19:55:06|1.41125
19:55:07|1.41135
19:55:08|1.41078
19:55:09|1.41073
19:55:10|1.41073
19:55:12|1.41003
19:55:13|1.41003
19:55:15|1.41003
19:55:15|1.41003
19:55:16|1.41003
19:55:18|1.40952
19:55:19|1.40952
19:55:19|1.40909
19:55:21|1.40909
19:55:22|1.40909
19:55:24|1.4093
19:55:24|1.4093
19:55:25|1.4093
19:55:26|1.40909
19:55:28|1.40909
19:55:29|1.40947
19:55:29|1.40902
19:55:31|1.4089
19:55:32|1.4089
19:55:33|1.4089
19:55:35|1.4089
19:55:35|1.4089
19:55:36|1.4089
19:55:37|1.4089
19:55:39|1.40828
19:55:39|1.40819
19:55:41|1.40881
19:55:42|1.40865
19:55:42|1.40846
19:55:43|1.40884
19:55:44|1.40874
19:55:45|1.40868
19:55:47|1.4082
19:55:47|1.40866
19:55:49|1.40866
19:55:49|1.40861
19:55:50|1.40887
19:55:51|1.40869
19:55:52|1.40889
19:55:53|1.40889
19:55:54|1.40861
19:55:55|1.4089
19:55:57|1.40951
19:55:57|1.40951
19:55:58|1.40998
19:55:59|1.40992
19:56:00|1.40992
19:56:02|1.40998
19:56:02|1.40999
19:56:03|1.40999
19:56:04|1.41051
19:56:05|1.4105
19:56:06|1.41066
19:56:07|1.41066
19:56:08|1.41008
19:56:10|1.40965
19:56:10|1.40961
19:56:11|1.40961
19:56:13|1.41027
19:56:14|1.41031
19:56:15|1.41031
19:56:16|1.41031
19:56:18|1.41031
19:56:18|1.41094
19:56:20|1.41062
19:56:20|1.41149
19:56:22|1.41151
19:56:24|1.41144
19:56:25|1.41144
19:56:25|1.41144
19:56:27|1.4115
19:56:27|1.41138
19:56:29|1.41138
19:56:31|1.41138
19:56:31|1.41138
19:56:32|1.41138
19:56:33|1.41135
19:56:35|1.41123
19:56:35|1.41123
19:56:37|1.41123
19:56:37|1.41246
19:56:38|1.41286
19:56:40|1.41263
19:56:41|1.41231
19:56:42|1.41231
19:56:43|1.41304
19:56:44|1.41303
19:56:45|1.41291
19:56:46|1.41248
19:56:47|1.41248
19:56:48|1.41249
19:56:49|1.41248
19:56:50|1.41248
19:56:51|1.41305
19:56:52|1.41305
19:56:53|1.41305
19:56:54|1.41293
19:56:55|1.41312
19:56:56|1.41313
19:56:57|1.41313
19:56:58|1.41313
19:56:59|1.41204
19:57:00|1.41154
19:57:01|1.41154
19:57:02|1.41216
19:57:03|1.4119
19:57:04|1.4119
19:57:05|1.4119
19:57:06|1.4119
19:57:08|1.41185
19:57:08|1.41052
19:57:09|1.41052
19:57:10|1.4091
19:57:11|1.40949
19:57:12|1.40961
19:57:13|1.40961
19:57:14|1.4096
19:57:16|1.40961
19:57:17|1.40961
19:57:18|1.40961
19:57:19|1.40961
19:57:21|1.40906
19:57:22|1.40906
19:57:23|1.40905
19:57:24|1.40905
19:57:25|1.40879
19:57:26|1.40846
19:57:27|1.40906
19:57:29|1.40846
19:57:29|1.40938
19:57:30|1.40938
19:57:31|1.40911
19:57:32|1.40914
19:57:34|1.40951
19:57:34|1.40951
19:57:35|1.40951
19:57:37|1.40951
19:57:38|1.40911
19:57:38|1.40912
19:57:39|1.40943
19:57:40|1.40934
19:57:41|1.40985
19:57:42|1.4101
19:57:43|1.4101
19:57:44|1.40943
19:57:45|1.40943
19:57:46|1.40964
19:57:48|1.40964
19:57:48|1.40958
19:57:49|1.40883
19:57:50|1.40883
19:57:51|1.40883
19:57:53|1.40883
19:57:53|1.40941
19:57:54|1.40941
19:57:56|1.40929
19:57:57|1.4091
19:57:58|1.4081
19:57:59|1.40802
19:57:59|1.408
19:58:00|1.40843
19:58:01|1.40847
19:58:03|1.40902
19:58:03|1.40881
19:58:05|1.40881
19:58:05|1.40935
19:58:06|1.4096
19:58:07|1.40969
19:58:08|1.40969
19:58:10|1.40969
19:58:10|1.40969
19:58:12|1.40847
19:58:12|1.40993
19:58:14|1.40951
19:58:15|1.40951
19:58:17|1.40951
19:58:18|1.4095
19:58:18|1.40927
19:58:20|1.40877
19:58:20|1.40877
19:58:22|1.40873
19:58:23|1.40843
19:58:24|1.40879
19:58:25|1.40877
19:58:26|1.40877
19:58:27|1.40877
19:58:28|1.40877
19:58:29|1.40877
19:58:31|1.40877
19:58:32|1.40877
19:58:32|1.40874
19:58:33|1.40865
19:58:34|1.40865
19:58:36|1.40865
19:58:37|1.40865
19:58:37|1.40844
19:58:38|1.40844
19:58:40|1.40844
19:58:41|1.40667
19:58:42|1.40667
19:58:43|1.40661
19:58:43|1.40646
19:58:44|1.40641
19:58:46|1.40641
19:58:47|1.4064
19:58:47|1.4064
19:58:48|1.40641
19:58:49|1.40666
19:58:51|1.40641
19:58:51|1.40656
19:58:52|1.40666
19:58:54|1.40667
19:58:54|1.40667
19:58:56|1.40686
19:58:57|1.40686
19:58:58|1.40686
19:58:58|1.40749
19:59:00|1.40749
19:59:00|1.40749
19:59:02|1.40779
19:59:03|1.408
19:59:03|1.40803
19:59:05|1.40799
19:59:06|1.40757
19:59:07|1.40787
19:59:08|1.40781
19:59:09|1.40771
19:59:10|1.40746
19:59:10|1.40755
19:59:12|1.40763
19:59:12|1.4077
19:59:14|1.4077
19:59:14|1.4077
19:59:15|1.4077
19:59:18|1.40789
19:59:19|1.40786
19:59:20|1.40786
19:59:21|1.40786
19:59:22|1.40786
19:59:23|1.408
19:59:25|1.40823
19:59:25|1.40926
19:59:26|1.40927
19:59:27|1.40945
19:59:28|1.40897
19:59:29|1.40897
19:59:31|1.40897
19:59:31|1.40914
19:59:33|1.40981
19:59:33|1.40981
19:59:34|1.40981
19:59:35|1.40981
19:59:36|1.40912
19:59:37|1.4091
19:59:38|1.40921
19:59:39|1.40919
19:59:40|1.40919
19:59:42|1.40916
19:59:42|1.40916
19:59:43|1.40916
19:59:44|1.40916
19:59:45|1.40916
19:59:46|1.40959
19:59:47|1.4096
19:59:48|1.4096
19:59:49|1.40832
19:59:50|1.40857
19:59:51|1.408
19:59:52|1.40837
19:59:53|1.40837
19:59:54|1.40837
19:59:56|1.40837
19:59:57|1.40855
19:59:57|1.4084
19:59:59|1.40784
20:00:00|1.40719
20:00:00|1.40719
20:00:01|1.40719
20:00:02|1.40884
20:00:04|1.40896
20:00:04|1.40883
20:00:05|1.40883
20:00:06|1.40909
20:00:07|1.40848
20:00:09|1.40863
20:00:10|1.40864
20:00:11|1.40784
20:00:12|1.40784
20:00:13|1.40742
20:00:14|1.40742
20:00:15|1.40742
20:00:16|1.40776
20:00:17|1.40753
20:00:18|1.40752
20:00:19|1.40752
20:00:20|1.40776
20:00:21|1.40828
20:00:22|1.40828
20:00:23|1.40958
20:00:24|1.40958
20:00:25|1.40941
20:00:27|1.40941
20:00:27|1.40941
20:00:28|1.40941
20:00:29|1.40941
20:00:30|1.40987
20:00:31|1.41075
20:00:32|1.41038
20:00:33|1.41038
20:00:34|1.41005
20:00:36|1.41004
20:00:37|1.4099
20:00:37|1.4099
20:00:38|1.40989
20:00:39|1.40989
20:00:40|1.41011
20:00:41|1.41039
20:00:42|1.41076
20:00:44|1.4098
20:00:44|1.4098
20:00:45|1.41035
20:00:47|1.41035
20:00:48|1.41037
20:00:48|1.41066
20:00:49|1.41067
20:00:50|1.41067
20:00:51|1.41055
20:00:52|1.41078
20:00:53|1.41112
20:00:55|1.41095
20:00:55|1.41095
20:00:56|1.41095
20:00:58|1.41093
20:00:58|1.41093
20:00:59|1.41093
20:01:00|1.41082
20:01:01|1.41166
20:01:02|1.41116
20:01:04|1.41148
20:01:04|1.41148
20:01:06|1.41148
20:01:07|1.41166
20:01:08|1.41249
20:01:09|1.41263
20:01:09|1.41209
20:01:11|1.41209
20:01:12|1.41177
20:01:12|1.41283
20:01:14|1.41291
20:01:15|1.41291
20:01:16|1.41291
20:01:17|1.41291
20:01:18|1.4129
20:01:19|1.4125
20:01:20|1.41324
20:01:21|1.41318
20:01:22|1.41286
20:01:23|1.4131
20:01:24|1.4131
20:01:25|1.4131
20:01:26|1.41283
20:01:27|1.41283
20:01:28|1.413
20:01:29|1.413
20:01:30|1.413
20:01:31|1.4131
20:01:32|1.41375
20:01:33|1.41375
20:01:34|1.414
20:01:35|1.41445
20:01:37|1.41427
20:01:37|1.4142
20:01:38|1.4146
20:01:40|1.4146
20:01:41|1.41452
20:01:41|1.41452
20:01:42|1.41452
20:01:43|1.41487
20:01:44|1.41482
20:01:45|1.41487
20:01:46|1.41482
20:01:47|1.414
20:01:48|1.41528
20:01:49|1.41555
20:01:50|1.41558
20:01:51|1.4164
20:01:53|1.4164
20:01:53|1.41604
20:01:54|1.4166
20:01:55|1.4166
20:01:56|1.4166
20:01:57|1.41634
20:01:59|1.41542
20:02:00|1.41574
20:02:01|1.41543
20:02:02|1.41543
20:02:04|1.41543
20:02:04|1.41403
20:02:05|1.41333
20:02:07|1.41329
20:02:08|1.41218
20:02:09|1.412
20:02:10|1.4117
20:02:11|1.4125
20:02:12|1.41204
20:02:13|1.41204
20:02:14|1.41307
20:02:15|1.41307
20:02:16|1.41307
20:02:17|1.41259
20:02:18|1.41259
20:02:20|1.41259
20:02:21|1.41259
20:02:21|1.41259
20:02:22|1.41236
20:02:24|1.41236
20:02:25|1.4126
20:02:26|1.41259
20:02:27|1.41219
20:02:28|1.41219
20:02:29|1.41243
20:02:30|1.41243
20:02:31|1.41259
20:02:32|1.41259
20:02:33|1.41259
20:02:33|1.41259
20:02:35|1.41276
20:02:35|1.41293
20:02:37|1.41293
20:02:38|1.41293
20:02:39|1.41293
20:02:41|1.41285
20:02:41|1.41285
20:02:43|1.41302
20:02:44|1.41302
20:02:45|1.41302
20:02:46|1.41302
20:02:47|1.41302
20:02:48|1.41337
20:02:49|1.41337
20:02:50|1.41337
20:02:51|1.41305
20:02:52|1.41187
20:02:53|1.41187
20:02:54|1.41187
20:02:55|1.41187
20:02:56|1.41187
20:02:57|1.41187
20:02:58|1.41187
20:03:00|1.41187
20:03:00|1.41187
20:03:02|1.41185
20:03:03|1.41185
20:03:05|1.41277
20:03:06|1.41234
20:03:07|1.41234
20:03:07|1.41239
20:03:09|1.41186
20:03:10|1.41056
20:03:11|1.41016
20:03:12|1.41016
20:03:14|1.41016
20:03:14|1.41016
20:03:15|1.41
20:03:17|1.41
20:03:18|1.41
20:03:19|1.41096
20:03:20|1.41143
20:03:21|1.41142
20:03:22|1.41141
20:03:22|1.41141
20:03:23|1.41141
20:03:25|1.41141
20:03:25|1.41123
20:03:26|1.41115
20:03:28|1.41034
20:03:29|1.41034
20:03:30|1.41034
20:03:31|1.41034
20:03:32|1.41034
20:03:33|1.41034
20:03:34|1.41034
20:03:35|1.41027
20:03:36|1.41019
20:03:37|1.41019
20:03:38|1.41035
20:03:39|1.41016
20:03:40|1.41016
20:03:41|1.41013
20:03:42|1.41013
20:03:43|1.41013
20:03:44|1.41062
20:03:45|1.41003
20:03:46|1.41003
20:03:47|1.41053
20:03:48|1.41053
20:03:49|1.41024
20:03:50|1.40995
20:03:51|1.41011
20:03:52|1.41012
20:03:53|1.4101
20:03:54|1.4101
20:03:55|1.4101
20:03:56|1.4101
20:03:57|1.4101
20:03:58|1.4101
20:03:59|1.41024
20:04:00|1.4091
20:04:01|1.4091
20:04:02|1.41098
20:04:04|1.41174
20:04:05|1.41125
20:04:06|1.41125
20:04:07|1.41125
20:04:08|1.41155
20:04:09|1.41155
20:04:10|1.4106
20:04:11|1.41056
20:04:12|1.41054
20:04:13|1.41054
20:04:14|1.41047
20:04:15|1.41047
20:04:16|1.41047
20:04:17|1.41051
20:04:18|1.41038
20:04:19|1.41047
20:04:20|1.41047
20:04:21|1.41047
20:04:22|1.41096
20:04:24|1.41096
20:04:25|1.41096
20:04:26|1.41065
20:04:27|1.41089
20:04:28|1.41089
20:04:29|1.41089
20:04:30|1.41089
20:04:31|1.41089
20:04:33|1.41065
20:04:35|1.41065
20:04:36|1.4128
20:04:37|1.41292
20:04:37|1.41254
20:04:39|1.41291
20:04:40|1.41291
20:04:41|1.41291
20:04:42|1.41291
20:04:43|1.41292
20:04:44|1.41302
20:04:45|1.413
20:04:46|1.41301
20:04:47|1.413
20:04:48|1.413
20:04:49|1.413
20:04:50|1.41288
20:04:52|1.4136
20:04:52|1.4136
20:04:53|1.41334
20:04:54|1.41341
20:04:56|1.41342
20:04:56|1.414
20:04:58|1.41443
20:04:59|1.41455
20:05:00|1.415
20:05:00|1.415
20:05:02|1.415
20:05:03|1.41536
20:05:03|1.41572
20:05:05|1.41457
20:05:05|1.41568
20:05:08|1.41623
20:05:08|1.41567
20:05:09|1.41567
20:05:10|1.41456
20:05:11|1.414
20:05:12|1.41422
20:05:13|1.41422
20:05:14|1.41422
20:05:16|1.41414
20:05:16|1.41414
20:05:17|1.41414
20:05:18|1.41372
20:05:19|1.41372
20:05:21|1.41324
20:05:21|1.41324
20:05:22|1.41282
20:05:24|1.41271
20:05:25|1.41276
20:05:26|1.41276
20:05:27|1.41276
20:05:28|1.41276
20:05:29|1.41285
20:05:30|1.41285
20:05:31|1.41285
20:05:32|1.41285
20:05:33|1.41067
20:05:35|1.41031
20:05:36|1.41105
20:05:36|1.41067
20:05:37|1.41067
20:05:38|1.41067
20:05:40|1.41067
20:05:40|1.41066
20:05:42|1.41066
20:05:43|1.41066
20:05:44|1.41066
20:05:46|1.41066
20:05:47|1.40994
20:05:47|1.40994
20:05:48|1.40994
20:05:49|1.40994
20:05:50|1.40994
20:05:52|1.40986
20:05:52|1.40986
20:05:54|1.40986
20:05:55|1.40985
20:05:55|1.41067
20:05:56|1.41067
20:05:58|1.41067
20:05:59|1.41022
20:05:59|1.41123
20:06:01|1.41106
20:06:01|1.41022
20:06:03|1.41023
20:06:03|1.41065
20:06:04|1.41065
20:06:06|1.41065
20:06:06|1.41065
20:06:07|1.40962
20:06:09|1.40918
20:06:09|1.40918
20:06:11|1.40931
20:06:11|1.40962
20:06:12|1.40962
20:06:14|1.40948
20:06:15|1.40948
20:06:16|1.40948
20:06:16|1.40948
20:06:18|1.40956
20:06:19|1.40948
20:06:20|1.40948
20:06:21|1.40948
20:06:21|1.40948
20:06:22|1.40948
20:06:24|1.40948
20:06:25|1.40948
20:06:26|1.41021
20:06:26|1.41022
20:06:28|1.41022
20:06:29|1.41112
20:06:30|1.41112
20:06:31|1.41092
20:06:32|1.41092
20:06:33|1.41092
20:06:33|1.41092
20:06:35|1.41148
20:06:36|1.41148
20:06:37|1.41106
20:06:38|1.41106
20:06:39|1.41106
20:06:39|1.41106
20:06:41|1.41141
20:06:42|1.41113
20:06:42|1.41113
20:06:44|1.41113
20:06:45|1.41186
20:06:46|1.41186
20:06:47|1.41186
20:06:48|1.41185
20:06:49|1.41148
20:06:50|1.41148
20:06:51|1.41086
20:06:52|1.41086
20:06:53|1.41041
20:06:54|1.41041
20:06:55|1.41041
20:06:56|1.41123
20:06:57|1.41122
20:06:58|1.41125
20:06:59|1.41125
20:07:00|1.41122
20:07:01|1.41122
20:07:02|1.41055
20:07:03|1.41073
20:07:04|1.41073
20:07:05|1.41073
20:07:06|1.41072
20:07:07|1.41151
20:07:08|1.41151
20:07:09|1.4112
20:07:10|1.41088
20:07:11|1.41088
20:07:12|1.41088
20:07:13|1.41051
20:07:14|1.41051
20:07:15|1.41051
20:07:16|1.41051
20:07:17|1.41051
20:07:18|1.41051
20:07:19|1.41061
20:07:20|1.41061
20:07:21|1.41061
20:07:22|1.41061
20:07:23|1.41061
20:07:24|1.41061
20:07:26|1.40971
20:07:26|1.40971
20:07:28|1.40971
20:07:29|1.41039
20:07:30|1.41053
20:07:31|1.41025
20:07:32|1.4104
20:07:33|1.4104
20:07:34|1.4104
20:07:35|1.41041
20:07:36|1.41041
20:07:37|1.41041
20:07:38|1.41101
20:07:39|1.41166
20:07:40|1.41166
20:07:41|1.41166
20:07:43|1.41166
20:07:44|1.41166
20:07:44|1.41166
20:07:46|1.41166
20:07:47|1.41166
20:07:48|1.41166
20:07:48|1.41166
20:07:50|1.41166
20:07:50|1.41194
20:07:51|1.41194
20:07:53|1.41194
20:07:54|1.41207
20:07:55|1.41207
20:07:56|1.41207
20:07:57|1.41207
20:07:58|1.41194
20:07:59|1.41194
20:08:00|1.41194
20:08:01|1.41191
20:08:02|1.41191
20:08:03|1.41191
20:08:04|1.41191
20:08:05|1.41193
20:08:06|1.41193
20:08:07|1.41193
20:08:08|1.41193
20:08:09|1.41194
20:08:10|1.41194
20:08:11|1.41194
20:08:12|1.41207
20:08:13|1.41207
20:08:15|1.41273
20:08:16|1.41273
20:08:16|1.41273
20:08:17|1.41273
20:08:18|1.4124
20:08:19|1.4124
20:08:21|1.4124
20:08:22|1.4124
20:08:23|1.4124
20:08:25|1.4124
20:08:26|1.41211
20:08:27|1.4124
20:08:28|1.4124
20:08:29|1.41242
20:08:30|1.41243
20:08:31|1.41269
20:08:33|1.41269
20:08:33|1.41269
20:08:34|1.41268
20:08:35|1.41276
20:08:36|1.41276
20:08:37|1.41276
20:08:38|1.41296
20:08:39|1.41296
20:08:40|1.41296
20:08:41|1.41296
20:08:42|1.41296
20:08:44|1.41299
20:08:44|1.41299
20:08:46|1.41265
20:08:47|1.41268
20:08:48|1.41268
20:08:48|1.41268
20:08:50|1.41268
20:08:50|1.41207
20:08:51|1.41208
20:08:53|1.41208
20:08:53|1.41208
20:08:55|1.41208
20:08:56|1.41208
20:08:57|1.41208
20:08:58|1.41208
20:08:59|1.41208
20:09:00|1.41208
20:09:01|1.41208
20:09:02|1.41208
20:09:03|1.41208
20:09:04|1.41208
20:09:05|1.41208
20:09:06|1.41268
20:09:07|1.41268
20:09:08|1.41177
20:09:09|1.41208
20:09:10|1.41208
20:09:11|1.412
20:09:12|1.41166
20:09:13|1.41166
20:09:14|1.41187
20:09:15|1.41187
20:09:16|1.41137
20:09:17|1.41137
20:09:18|1.41137
20:09:19|1.41128
20:09:20|1.41176
20:09:21|1.41176
20:09:22|1.412
20:09:23|1.412
20:09:24|1.41165
20:09:25|1.41163
20:09:26|1.41163
20:09:27|1.41163
20:09:28|1.41236
20:09:29|1.41236
20:09:30|1.41222
20:09:31|1.41248
20:09:33|1.41246
20:09:34|1.41246
20:09:35|1.41246
20:09:36|1.41268
20:09:37|1.41305
20:09:38|1.41278
20:09:40|1.41273
20:09:40|1.41273
20:09:42|1.41273
20:09:42|1.41273
20:09:44|1.4126
20:09:45|1.4126
20:09:46|1.4126
20:09:46|1.41293
20:09:47|1.41289
20:09:48|1.4131
20:09:50|1.41307
20:09:51|1.41348
20:09:52|1.41348
20:09:53|1.41313
20:09:53|1.41347
20:09:54|1.41347
20:09:55|1.41347
20:09:58|1.41347
20:09:58|1.41349
20:09:59|1.41354
20:10:01|1.41349
20:10:03|1.41356
20:10:03|1.4136
20:10:05|1.41361
20:10:05|1.41361
20:10:07|1.41343
20:10:07|1.41246
20:10:09|1.41305
20:10:09|1.41347
20:10:10|1.41348
20:10:12|1.41348
20:10:12|1.41348
20:10:13|1.41355
20:10:15|1.41355
20:10:16|1.41355
20:10:17|1.41355
20:10:18|1.41355
20:10:19|1.41313
20:10:20|1.41306
20:10:21|1.41344
20:10:22|1.41344
20:10:23|1.41344
20:10:24|1.413
20:10:26|1.413
20:10:26|1.413
20:10:27|1.413
20:10:29|1.413
20:10:30|1.41302
20:10:31|1.41302
20:10:32|1.41302
20:10:33|1.41302
20:10:34|1.41316
20:10:35|1.41317
20:10:36|1.41344
20:10:37|1.41317
20:10:38|1.41345
20:10:39|1.41361
20:10:40|1.41378
20:10:41|1.41378
20:10:42|1.41378
20:10:43|1.41378
20:10:44|1.41377
20:10:45|1.41407
20:10:46|1.41407
20:10:47|1.41378
20:10:48|1.41445
20:10:49|1.41428
20:10:50|1.41428
20:10:51|1.41425
20:10:52|1.41425
20:10:53|1.41425
20:10:54|1.41432
20:10:55|1.41432
20:10:56|1.41456
20:10:57|1.41633
20:10:58|1.41563
20:10:59|1.4147
20:11:01|1.4147
20:11:02|1.4147
20:11:02|1.41462
20:11:03|1.41462
20:11:05|1.41465
20:11:05|1.41414
20:11:07|1.41414
20:11:07|1.41404
20:11:09|1.41404
20:11:09|1.41404
20:11:11|1.41344
20:11:12|1.41344
20:11:13|1.41387
20:11:15|1.41419
20:11:15|1.41417
20:11:16|1.41374
20:11:17|1.41429
20:11:19|1.41429
20:11:19|1.41429
20:11:20|1.41429
20:11:22|1.41429
20:11:22|1.41483
20:11:23|1.4143
20:11:24|1.4143
20:11:25|1.4143
20:11:26|1.415
20:11:27|1.415
20:11:29|1.415
20:11:30|1.415
20:11:30|1.415
20:11:31|1.41429
20:11:32|1.41429
20:11:34|1.41429
20:11:34|1.41429
20:11:36|1.41376
20:11:36|1.41376
20:11:37|1.41289
20:11:38|1.41377
20:11:41|1.41271
20:11:41|1.41271
20:11:42|1.41299
20:11:43|1.41304
20:11:44|1.41316
20:11:45|1.41361
20:11:46|1.41361
20:11:47|1.41391
20:11:49|1.4138
20:11:49|1.4138
20:11:50|1.4138
20:11:51|1.41425
20:11:52|1.41344
20:11:54|1.41344
20:11:55|1.41354
20:11:55|1.41325
20:11:56|1.41325
20:11:57|1.41361
20:11:59|1.41323
20:11:59|1.41323
20:12:01|1.41323
20:12:03|1.41323
20:12:04|1.4132
20:12:05|1.4132
20:12:06|1.4136
20:12:07|1.4136
20:12:09|1.4136
20:12:09|1.4136
20:12:10|1.4136
20:12:12|1.41446
20:12:13|1.41446
20:12:13|1.41449
20:12:15|1.41475
20:12:16|1.41504
20:12:16|1.41531
20:12:17|1.41536
20:12:19|1.41535
20:12:19|1.41535
20:12:20|1.41535
20:12:21|1.41572
20:12:22|1.41599
20:12:24|1.41611
20:12:25|1.41611
20:12:26|1.41609
20:12:27|1.41653
20:12:28|1.41653
20:12:29|1.41646
20:12:30|1.41646
20:12:31|1.416
20:12:32|1.41585
20:12:33|1.41585
20:12:34|1.41655
20:12:35|1.41655
20:12:36|1.41655
20:12:37|1.41655
20:12:38|1.41655
20:12:39|1.41655
20:12:40|1.41629
20:12:41|1.41629
20:12:43|1.41629
20:12:43|1.41637
20:12:44|1.41637
20:12:45|1.41637
20:12:46|1.41637
20:12:47|1.41666
20:12:48|1.4164
20:12:49|1.41625
20:12:50|1.41682
20:12:52|1.41682
20:12:52|1.41682
20:12:54|1.41682
20:12:55|1.41682
20:12:55|1.41682
20:12:56|1.4168
20:12:57|1.41665
20:12:58|1.4166
20:12:59|1.41652
20:13:00|1.41652
20:13:02|1.41652
20:13:03|1.41652
20:13:04|1.41687
20:13:05|1.41686
20:13:06|1.41686
20:13:07|1.41648
20:13:08|1.41648
20:13:09|1.41526
20:13:10|1.41514
20:13:11|1.4154
20:13:12|1.4154
20:13:13|1.4154
20:13:14|1.4154
20:13:15|1.4154
20:13:16|1.4154
20:13:17|1.41583
20:13:18|1.4154
20:13:19|1.4154
20:13:20|1.41588
20:13:22|1.41588
20:13:22|1.41569
20:13:23|1.4156
20:13:25|1.4156
20:13:25|1.4156
20:13:26|1.41593
20:13:27|1.41593
20:13:29|1.4165
20:13:29|1.4165
20:13:30|1.4165
20:13:31|1.41653
20:13:33|1.41653
20:13:34|1.41666
20:13:35|1.41679
20:13:36|1.41679
20:13:37|1.41679
20:13:38|1.41688
20:13:39|1.41688
20:13:40|1.41688
20:13:41|1.41729
20:13:42|1.41691
20:13:44|1.41799
20:13:44|1.41796
20:13:45|1.41796
20:13:46|1.41751
20:13:48|1.41751
20:13:48|1.4175
20:13:50|1.41708
20:13:50|1.41622
20:13:51|1.41622
20:13:52|1.41622
20:13:54|1.41656
20:13:55|1.41656
20:13:55|1.41696
20:13:56|1.41696
20:13:58|1.41696
20:13:59|1.41696
20:13:59|1.41706
20:14:01|1.41706
20:14:02|1.41688
20:14:03|1.41688
20:14:04|1.4168
20:14:05|1.41654
20:14:06|1.41656
20:14:07|1.41704
20:14:08|1.41654
20:14:10|1.41645
20:14:10|1.41645
20:14:12|1.41645
20:14:13|1.41645
20:14:15|1.41684
20:14:15|1.41651
20:14:16|1.41651
20:14:17|1.41671
20:14:18|1.41672
20:14:19|1.41672
20:14:21|1.41615
20:14:22|1.41498
20:14:23|1.41532
20:14:23|1.41532
20:14:25|1.41516
20:14:26|1.41516
20:14:27|1.41491
20:14:28|1.41491
20:14:29|1.41491
20:14:30|1.41491
20:14:31|1.41484
20:14:32|1.41516
20:14:33|1.41516
20:14:35|1.41485
20:14:36|1.41485
20:14:37|1.41485
20:14:39|1.41476
20:14:39|1.41476
20:14:41|1.41476
20:14:42|1.41476
20:14:43|1.41476
20:14:44|1.41446
20:14:45|1.41446
20:14:47|1.41485
20:14:47|1.41485
20:14:49|1.41496
20:14:49|1.41496
20:14:51|1.41496
20:14:51|1.41496
20:14:53|1.41496
20:14:53|1.41496
20:14:54|1.41496
20:14:56|1.41513
20:14:56|1.41523
20:14:58|1.41523
20:14:58|1.41523
20:14:59|1.41523
20:15:01|1.41523
20:15:02|1.41523
20:15:03|1.41523
20:15:04|1.41556
20:15:05|1.41556
20:15:06|1.41556
20:15:07|1.41628
20:15:08|1.41562
20:15:09|1.41562
20:15:10|1.41562
20:15:11|1.416
20:15:12|1.416
20:15:13|1.41636
20:15:14|1.41636
20:15:15|1.41636
20:15:16|1.41636
20:15:17|1.4168
20:15:18|1.4174
20:15:19|1.41837
20:15:20|1.41803
20:15:21|1.41853
20:15:22|1.41846
20:15:23|1.41847
20:15:24|1.419
20:15:25|1.419
20:15:26|1.41864
20:15:28|1.41904
20:15:29|1.41904
20:15:31|1.41988
20:15:31|1.41933
20:15:33|1.41959
20:15:34|1.41959
20:15:36|1.41959
20:15:36|1.41959
20:15:37|1.41959
20:15:39|1.41923
20:15:40|1.41938
20:15:40|1.41845
20:15:42|1.41806
20:15:43|1.41833
20:15:43|1.41833
20:15:45|1.41833
20:15:46|1.41833
20:15:46|1.41833
20:15:48|1.41833
20:15:48|1.41833
20:15:50|1.41832
20:15:51|1.41832
20:15:52|1.4187
20:15:53|1.41869
20:15:54|1.41896
20:15:55|1.41896
20:15:56|1.41896
20:15:57|1.41896
20:15:58|1.41856
20:15:59|1.41855
20:16:00|1.41928
20:16:01|1.41928
20:16:02|1.41825
20:16:03|1.41825
20:16:05|1.41704
20:16:07|1.41734
20:16:08|1.41734
20:16:09|1.41734
20:16:10|1.41734
20:16:11|1.41765
20:16:12|1.41765
20:16:13|1.41826
20:16:14|1.41826
20:16:15|1.41847
20:16:16|1.41847
20:16:17|1.41801
20:16:18|1.41814
20:16:19|1.41814
20:16:20|1.41814
20:16:21|1.41814
20:16:22|1.41908
20:16:23|1.41999
20:16:24|1.41999
20:16:26|1.4195
20:16:26|1.4195
20:16:27|1.4195
20:16:28|1.41959
20:16:29|1.41962
20:16:30|1.41962
20:16:32|1.41962
20:16:32|1.41904
20:16:33|1.41904
20:16:34|1.41904
20:16:35|1.41977
20:16:36|1.41977
20:16:38|1.41988
20:16:39|1.41988
20:16:40|1.41988
20:16:40|1.4199
20:16:41|1.42008
20:16:42|1.42008
20:16:44|1.42016
20:16:44|1.42016
20:16:46|1.42016
20:16:47|1.42031
20:16:48|1.42031
20:16:48|1.4203
20:16:49|1.42033
20:16:51|1.42033
20:16:52|1.42033
20:16:54|1.42033
20:16:55|1.42033
20:16:56|1.42033
20:16:57|1.42033
20:16:57|1.42081
20:16:59|1.42073
20:16:59|1.42035
20:17:01|1.42064
20:17:02|1.4215
20:17:03|1.42146
20:17:03|1.42114
20:17:05|1.42072
20:17:05|1.42072
20:17:08|1.42069
20:17:08|1.41956
20:17:09|1.41959
20:17:10|1.41933
20:17:11|1.41989
20:17:12|1.41989
20:17:13|1.42045
20:17:14|1.42045
20:17:16|1.42071
20:17:16|1.42071
20:17:17|1.42151
20:17:18|1.4213
20:17:20|1.4213
20:17:20|1.4213
20:17:21|1.4213
20:17:22|1.42156
20:17:24|1.4217
20:17:24|1.42145
20:17:25|1.42145
20:17:27|1.42145
20:17:28|1.42145
20:17:29|1.42145
20:17:30|1.42152
20:17:31|1.42152
20:17:32|1.42152
20:17:33|1.42152
20:17:35|1.42152
20:17:36|1.42227
20:17:36|1.42209
20:17:38|1.42209
20:17:39|1.42209
20:17:40|1.42249
20:17:41|1.42212
20:17:42|1.42212
20:17:43|1.42212
20:17:44|1.42212
20:17:45|1.42193
20:17:46|1.4221
20:17:47|1.4221
20:17:48|1.42151
20:17:50|1.42151
20:17:50|1.42151
20:17:51|1.42086
20:17:52|1.42086
20:17:53|1.42128
20:17:54|1.42201
20:17:55|1.42201
20:17:56|1.42201
20:17:57|1.42201
20:17:59|1.42201
20:17:59|1.42147
20:18:01|1.42159
20:18:02|1.42159
20:18:02|1.42159
20:18:03|1.42159
20:18:04|1.42201
20:18:06|1.42201
20:18:06|1.42201
20:18:07|1.42201
20:18:09|1.4215
20:18:09|1.42191
20:18:10|1.42202
20:18:11|1.42202
20:18:13|1.4223
20:18:14|1.42242
20:18:15|1.42242
20:18:16|1.42242
20:18:17|1.42201
20:18:17|1.42249
20:18:18|1.42276
20:18:20|1.42267
20:18:21|1.4229
20:18:22|1.4229
20:18:23|1.42351
20:18:24|1.42351
20:18:25|1.42351
20:18:26|1.42351
20:18:27|1.42351
20:18:28|1.423
20:18:29|1.423
20:18:30|1.42299
20:18:31|1.423
20:18:32|1.423
20:18:34|1.42345
20:18:35|1.42345
20:18:36|1.42301
20:18:36|1.42301
20:18:38|1.42301
20:18:39|1.42254
20:18:40|1.42254
20:18:41|1.42338
20:18:42|1.42338
20:18:43|1.42297
20:18:44|1.42342
20:18:46|1.42353
20:18:46|1.42394
20:18:47|1.42353
20:18:48|1.42353
20:18:50|1.42352
20:18:50|1.42384
20:18:51|1.42394
20:18:53|1.42356
20:18:53|1.42357
20:18:54|1.42465
20:18:56|1.42468
20:18:56|1.42468
20:18:58|1.42468
20:18:58|1.42445
20:18:59|1.42419
20:19:00|1.42419
20:19:02|1.4247
20:19:02|1.4247
20:19:03|1.4247
20:19:04|1.4247
20:19:05|1.42424
20:19:06|1.42424
20:19:07|1.42471
20:19:09|1.42408
20:19:10|1.42408
20:19:11|1.42405
20:19:12|1.42372
20:19:13|1.42391
20:19:14|1.42391
20:19:14|1.42391
20:19:15|1.42391
20:19:16|1.4239
20:19:17|1.4239
20:19:19|1.42426
20:19:19|1.42406
20:19:20|1.42406
20:19:22|1.42424
20:19:22|1.42424
20:19:23|1.42427
20:19:25|1.42426
20:19:26|1.42427
20:19:26|1.42427
20:19:27|1.42395
20:19:28|1.42405
20:19:29|1.42398
20:19:31|1.424
20:19:31|1.424
20:19:32|1.424
20:19:33|1.42398
20:19:35|1.42405
20:19:36|1.42405
20:19:37|1.42406
20:19:38|1.42403
20:19:39|1.42402
20:19:40|1.42402
20:19:41|1.42402
20:19:42|1.42402
20:19:44|1.42402
20:19:45|1.42402
20:19:45|1.42402
20:19:46|1.42402
20:19:47|1.42424
20:19:49|1.42424
20:19:49|1.42419
20:19:51|1.42402
20:19:51|1.42402
20:19:53|1.42402
20:19:54|1.42401
20:19:55|1.42324
20:19:55|1.42333
20:19:56|1.42347
20:19:58|1.42347
20:19:59|1.42365
20:20:00|1.42365
20:20:01|1.42418
20:20:02|1.42418
20:20:03|1.42406
20:20:04|1.42406
20:20:05|1.42409
20:20:06|1.42409
20:20:07|1.42409
20:20:08|1.42305
20:20:09|1.42337
20:20:10|1.42311
20:20:11|1.42273
20:20:12|1.4228
20:20:13|1.4228
20:20:14|1.4228
20:20:15|1.4228
20:20:16|1.4228
20:20:17|1.42232
20:20:18|1.42248
20:20:19|1.42225
20:20:21|1.42217
20:20:21|1.42253
20:20:22|1.42214
20:20:23|1.42217
20:20:24|1.42188
20:20:26|1.41959
20:20:26|1.41954
20:20:27|1.41948
20:20:28|1.41977
20:20:29|1.41977
20:20:30|1.41968
20:20:31|1.41968
20:20:32|1.41969
20:20:34|1.42006
20:20:35|1.42032
20:20:36|1.42036
20:20:38|1.42036
20:20:38|1.42036
20:20:39|1.42036
20:20:41|1.42036
20:20:41|1.42028
20:20:42|1.42028
20:20:44|1.41981
20:20:45|1.41981
20:20:45|1.41981
20:20:47|1.41952
20:20:48|1.41979
20:20:49|1.41982
20:20:50|1.41982
20:20:51|1.41918
20:20:52|1.4195
20:20:52|1.41981
20:20:54|1.41981
20:20:55|1.41981
20:20:56|1.41981
20:20:57|1.41981
20:20:57|1.41981
20:20:58|1.41981
20:20:59|1.41918
20:21:00|1.41963
20:21:02|1.41978
20:21:03|1.41978
20:21:04|1.41978
20:21:05|1.41978
20:21:05|1.41978
20:21:06|1.42027
20:21:08|1.4192
20:21:08|1.4194
20:21:09|1.41988
20:21:11|1.42014
20:21:12|1.42014
20:21:13|1.42013
20:21:14|1.42014
20:21:14|1.42042
20:21:16|1.42073
20:21:17|1.42073
20:21:18|1.42073
20:21:19|1.42073
20:21:20|1.421
20:21:21|1.421
20:21:22|1.42139
20:21:23|1.42139
20:21:24|1.42123
20:21:25|1.42123
20:21:26|1.42123
20:21:27|1.421
20:21:28|1.42122
20:21:29|1.42122
20:21:30|1.42078
20:21:31|1.42091
20:21:32|1.42079
20:21:33|1.42079
20:21:35|1.42133
20:21:36|1.42134
20:21:37|1.4213
20:21:37|1.42223
20:21:39|1.42252
20:21:40|1.42257
20:21:41|1.42249
20:21:42|1.42257
20:21:43|1.42174
20:21:44|1.42227
20:21:45|1.42227
20:21:46|1.42227
20:21:47|1.42227
20:21:48|1.42227
20:21:49|1.42227
20:21:51|1.42275
20:21:52|1.42275
20:21:53|1.42336
20:21:54|1.42323
20:21:55|1.42323
20:21:56|1.42323
20:21:57|1.42316
20:21:58|1.42316
20:21:59|1.42313
20:22:00|1.42313
20:22:01|1.42328
20:22:02|1.42328
20:22:03|1.42328
20:22:04|1.42374
20:22:05|1.424
20:22:06|1.42423
20:22:07|1.4239
20:22:08|1.42374
20:22:09|1.42374
20:22:10|1.42374
20:22:11|1.42389
20:22:12|1.42342
20:22:13|1.42328
20:22:14|1.42361
20:22:15|1.42361
20:22:16|1.42361
20:22:17|1.42345
20:22:18|1.42345
20:22:19|1.42345
20:22:20|1.42345
20:22:21|1.42345
20:22:22|1.42345
20:22:23|1.42361
20:22:24|1.42361
20:22:25|1.42361
20:22:26|1.42419
20:22:27|1.42323
20:22:28|1.4234
20:22:29|1.4234
20:22:30|1.4234
20:22:31|1.4234
20:22:32|1.4234
20:22:33|1.4234
20:22:35|1.4234
20:22:36|1.42313
20:22:36|1.42313
20:22:38|1.4231
20:22:39|1.42253
20:22:40|1.42253
20:22:41|1.42297
20:22:42|1.42297
20:22:43|1.42297
20:22:44|1.42248
20:22:45|1.42248
20:22:46|1.42254
20:22:47|1.42318
20:22:48|1.42227
20:22:49|1.42219
20:22:50|1.42226
20:22:51|1.42226
20:22:52|1.42322
20:22:53|1.42326
20:22:55|1.42326
20:22:55|1.42326
20:22:56|1.42145
20:22:57|1.42145
20:22:58|1.42145
20:22:59|1.42335
20:23:00|1.42335
20:23:01|1.42335
20:23:02|1.42393
20:23:03|1.42412
20:23:04|1.424
20:23:05|1.424
20:23:06|1.42349
20:23:07|1.42318
20:23:08|1.42207
20:23:09|1.42207
20:23:10|1.42207
20:23:12|1.42207
20:23:12|1.42207
20:23:14|1.42308
20:23:14|1.42308
20:23:15|1.42316
20:23:16|1.42315
20:23:17|1.42351
20:23:18|1.42397
20:23:19|1.42397
20:23:20|1.42397
20:23:21|1.42439
20:23:23|1.42406
20:23:23|1.4242
20:23:24|1.4244
20:23:25|1.4244
20:23:26|1.42454
20:23:27|1.42454
20:23:29|1.42454
20:23:30|1.42454
20:23:30|1.42454
20:23:31|1.42392
20:23:32|1.42391
20:23:33|1.42391
20:23:35|1.42258
20:23:35|1.42261
20:23:37|1.42261
20:23:38|1.4214
20:23:39|1.42058
20:23:40|1.42032
20:23:41|1.42062
20:23:42|1.42132
20:23:43|1.42132
20:23:44|1.42132
20:23:45|1.42132
20:23:46|1.42096
20:23:47|1.42226
20:23:48|1.42223
20:23:49|1.42223
20:23:50|1.42223
20:23:51|1.42203
20:23:52|1.422
20:23:53|1.42244
20:23:54|1.42192
20:23:56|1.42136
20:23:56|1.4217
20:23:57|1.4217
20:23:58|1.4217
20:23:59|1.42162
20:24:00|1.42162
20:24:01|1.42162
20:24:02|1.42093
20:24:04|1.42031
20:24:04|1.42103
20:24:05|1.42047
20:24:06|1.42003
20:24:07|1.42034
20:24:08|1.41961
20:24:09|1.42015
20:24:10|1.42015
20:24:12|1.42015
20:24:12|1.42015
20:24:14|1.41971
20:24:14|1.4202
20:24:15|1.42062
20:24:16|1.42091
20:24:17|1.42048
20:24:18|1.42021
20:24:20|1.42062
20:24:21|1.42062
20:24:21|1.42053
20:24:22|1.42053
20:24:23|1.42059
20:24:24|1.4206
20:24:25|1.42089
20:24:26|1.42089
20:24:27|1.4209
20:24:28|1.4209
20:24:29|1.4209
20:24:31|1.4209
20:24:31|1.4209
20:24:32|1.41906
20:24:34|1.41884
20:24:34|1.41866
20:24:35|1.41924
20:24:37|1.41925
20:24:38|1.41925
20:24:39|1.41925
20:24:40|1.41925
20:24:41|1.41887
20:24:43|1.41887
20:24:44|1.41758
20:24:44|1.41698
20:24:46|1.41635
20:24:46|1.41669
20:24:47|1.41445
20:24:49|1.4159
20:24:50|1.41586
20:24:50|1.41592
20:24:51|1.41649
20:24:52|1.41649
20:24:53|1.41642
20:24:55|1.41496
20:24:55|1.41565
20:24:57|1.41576
20:24:58|1.41576
20:24:59|1.41524
20:25:00|1.41514
20:25:02|1.41492
20:25:02|1.41531
20:25:03|1.41531
20:25:04|1.41531
20:25:05|1.41518
20:25:06|1.41584
20:25:08|1.41563
20:25:09|1.41563
20:25:09|1.41563
20:25:11|1.41506
20:25:11|1.41506
20:25:13|1.41506
20:25:14|1.41506
20:25:14|1.41506
20:25:16|1.41505
20:25:16|1.41534
20:25:18|1.41534
20:25:19|1.41534
20:25:19|1.41534
20:25:20|1.41537
20:25:22|1.41537
20:25:22|1.41539
20:25:24|1.41573
20:25:24|1.41573
20:25:26|1.41573
20:25:27|1.41573
20:25:27|1.41573
20:25:29|1.41563
20:25:30|1.41649
20:25:31|1.41649
20:25:31|1.41649
20:25:32|1.41636
20:25:33|1.41629
20:25:35|1.41629
20:25:35|1.41632
20:25:37|1.41632
20:25:38|1.41611
20:25:39|1.41611
20:25:40|1.41601
20:25:42|1.41624
20:25:43|1.41547
20:25:44|1.41547
20:25:45|1.41547
20:25:46|1.41547
20:25:47|1.4155
20:25:48|1.41549
20:25:49|1.41514
20:25:50|1.41514
20:25:51|1.41466
20:25:52|1.41466
20:25:53|1.41466
20:25:54|1.41466
20:25:55|1.41466
20:25:56|1.41489
20:25:57|1.41492
20:25:58|1.41492
20:25:59|1.41452
20:26:00|1.41376
20:26:02|1.41389
20:26:02|1.41339
20:26:03|1.41327
20:26:04|1.41326
20:26:05|1.41326
20:26:06|1.41302
20:26:08|1.41284
20:26:08|1.41365
20:26:09|1.414
20:26:11|1.4133
20:26:11|1.4133
20:26:12|1.4133
20:26:13|1.4133
20:26:15|1.41313
20:26:15|1.41313
20:26:16|1.41313
20:26:17|1.4125
20:26:19|1.4125
20:26:19|1.4123
20:26:20|1.41353
20:26:21|1.41339
20:26:23|1.41269
20:26:23|1.4129
20:26:24|1.41288
20:26:25|1.41283
20:26:26|1.41283
20:26:28|1.41319
20:26:29|1.41319
20:26:29|1.41319
20:26:30|1.41319
20:26:31|1.41277
20:26:32|1.41292
20:26:34|1.41291
20:26:35|1.4124
20:26:35|1.4124
20:26:36|1.4124
20:26:37|1.4124
20:26:39|1.4124
20:26:41|1.41182
20:26:42|1.41221
20:26:43|1.41191
20:26:44|1.41222
20:26:44|1.41222
20:26:46|1.41222
20:26:46|1.41222
20:26:47|1.41156
20:26:48|1.41131
20:26:49|1.41138
20:26:51|1.41191
20:26:51|1.4119
20:26:53|1.41156
20:26:54|1.41156
20:26:54|1.41156
20:26:55|1.41156
20:26:56|1.41157
20:26:57|1.41157
20:26:59|1.41191
20:27:00|1.41191
20:27:01|1.41191
20:27:02|1.41191
20:27:03|1.41191
20:27:04|1.41191
20:27:06|1.41182
20:27:07|1.41183
20:27:07|1.4119
20:27:09|1.41104
20:27:09|1.4109
20:27:11|1.4109
20:27:12|1.4109
20:27:13|1.41125
20:27:14|1.41125
20:27:15|1.41159
20:27:16|1.41159
20:27:17|1.41127
20:27:17|1.41116
20:27:18|1.41116
20:27:20|1.41081
20:27:20|1.41081
20:27:22|1.41045
20:27:23|1.41011
20:27:24|1.41011
20:27:25|1.40958
20:27:26|1.40943
20:27:27|1.40889
20:27:28|1.40871
20:27:29|1.40871
20:27:30|1.40894
20:27:31|1.40888
20:27:32|1.40921
20:27:33|1.40802
20:27:34|1.40868
20:27:35|1.40875
20:27:36|1.40875
20:27:37|1.40801
20:27:38|1.40801
20:27:39|1.40801
20:27:41|1.40801
20:27:42|1.40826
20:27:43|1.40836
20:27:44|1.40807
20:27:45|1.40851
20:27:46|1.4075
20:27:47|1.4075
20:27:48|1.40827
20:27:49|1.40827
20:27:50|1.40837
20:27:52|1.40837
20:27:52|1.40838
20:27:53|1.4087
20:27:55|1.4087
20:27:55|1.40831
20:27:57|1.40825
20:27:58|1.40824
20:27:59|1.40804
20:28:00|1.40804
20:28:01|1.40804
20:28:02|1.40814
20:28:03|1.40814
20:28:04|1.40852
20:28:05|1.4082
20:28:06|1.4082
20:28:07|1.4082
20:28:08|1.40808
20:28:09|1.40808
20:28:10|1.4082
20:28:11|1.4081
20:28:12|1.40809
20:28:13|1.40809
20:28:14|1.4083
20:28:15|1.4083
20:28:16|1.40861
20:28:17|1.40861
20:28:18|1.40899
20:28:19|1.40825
20:28:20|1.40825
20:28:21|1.40825
20:28:22|1.40825
20:28:23|1.40825
20:28:24|1.40804
20:28:25|1.40804
20:28:26|1.40812
20:28:28|1.40796
20:28:28|1.40796
20:28:29|1.40717
20:28:30|1.40735
20:28:31|1.40735
20:28:32|1.40787
20:28:33|1.408
20:28:34|1.40719
20:28:35|1.40693
20:28:36|1.40698
20:28:37|1.40698
20:28:38|1.40698
20:28:39|1.40668
20:28:41|1.40668
20:28:42|1.40751
20:28:44|1.4065
20:28:45|1.40669
20:28:45|1.4071
20:28:46|1.40711
20:28:48|1.40711
20:28:48|1.40711
20:28:49|1.40711
20:28:51|1.40732
20:28:51|1.40732
20:28:52|1.40743
20:28:53|1.40743
20:28:55|1.40743
20:28:55|1.40743
20:28:57|1.40747
20:28:58|1.40715
20:28:59|1.40715
20:28:59|1.4078
20:29:01|1.40782
20:29:02|1.40782
20:29:02|1.40782
20:29:04|1.40782
20:29:04|1.40782
20:29:06|1.40765
20:29:07|1.408
20:29:08|1.40803
20:29:09|1.40746
20:29:10|1.40746
20:29:11|1.40761
20:29:12|1.40822
20:29:13|1.40786
20:29:14|1.40786
20:29:15|1.40787
20:29:16|1.40786
20:29:17|1.40786
20:29:18|1.4085
20:29:20|1.40851
20:29:20|1.40834
20:29:21|1.40872
20:29:22|1.40823
20:29:23|1.40833
20:29:24|1.40803
20:29:26|1.40852
20:29:26|1.40803
20:29:27|1.40867
20:29:28|1.40833
20:29:29|1.40844
20:29:30|1.40844
20:29:31|1.40845
20:29:32|1.4088
20:29:33|1.4088
20:29:34|1.4088
20:29:35|1.40942
20:29:36|1.40942
20:29:37|1.40942
20:29:38|1.40942
20:29:39|1.40942
20:29:41|1.40942
20:29:42|1.40975
20:29:43|1.40982
20:29:44|1.40964
20:29:45|1.40982
20:29:46|1.40982
20:29:47|1.40982
20:29:48|1.40968
20:29:49|1.40954
20:29:50|1.40954
20:29:52|1.40954
20:29:53|1.40936
20:29:53|1.40936
20:29:55|1.40936
20:29:55|1.40936
20:29:56|1.40936
20:29:57|1.40936
20:29:59|1.40915
20:29:59|1.40915
20:30:01|1.40915
20:30:02|1.40915
20:30:02|1.40915
20:30:03|1.40915
20:30:04|1.40915
20:30:05|1.40915
20:30:07|1.40915
20:30:07|1.40944
20:30:08|1.40942
20:30:09|1.40942
20:30:11|1.40942
20:30:11|1.40942
20:30:13|1.40942
20:30:14|1.40933
20:30:15|1.40933
20:30:15|1.40967
20:30:16|1.40967
20:30:18|1.40967
20:30:19|1.40967
20:30:20|1.40823
20:30:21|1.40855
20:30:22|1.40855
20:30:23|1.40825
20:30:24|1.40824
20:30:25|1.40825
20:30:26|1.40825
20:30:27|1.40802
20:30:28|1.40761
20:30:29|1.40759
20:30:30|1.40759
20:30:31|1.40759
20:30:32|1.40822
20:30:33|1.40823
20:30:34|1.40883
20:30:35|1.40848
20:30:36|1.40848
20:30:37|1.40885
20:30:38|1.40897
20:30:39|1.40942
20:30:40|1.40942
20:30:41|1.40922
20:30:42|1.40922
20:30:43|1.40922
20:30:45|1.40922
20:30:46|1.40901
20:30:47|1.40901
20:30:48|1.40901
20:30:49|1.40901
20:30:50|1.4084
20:30:51|1.4084
20:30:52|1.4084
20:30:53|1.40848
20:30:54|1.40847
20:30:55|1.40816
20:30:56|1.40769
20:30:57|1.40788
20:30:58|1.40743
20:30:59|1.40882
20:31:00|1.40882
20:31:01|1.4091
20:31:02|1.40895
20:31:03|1.40868
20:31:05|1.40868
20:31:05|1.40868
20:31:07|1.40899
20:31:07|1.40899
20:31:08|1.40958
20:31:10|1.40963
20:31:10|1.40982
20:31:11|1.40985
20:31:12|1.40993
20:31:13|1.40993
20:31:14|1.40976
20:31:15|1.40969
20:31:16|1.40963
20:31:18|1.40913
20:31:18|1.40913
20:31:20|1.41
20:31:20|1.41
20:31:21|1.40999
20:31:22|1.41026
20:31:23|1.41026
20:31:24|1.41026
20:31:26|1.41026
20:31:26|1.41026
20:31:27|1.4108
20:31:28|1.41081
20:31:30|1.41081
20:31:31|1.41081
20:31:31|1.4108
20:31:32|1.4108
20:31:33|1.4108
20:31:34|1.4109
20:31:35|1.4109
20:31:37|1.4109
20:31:37|1.41069
20:31:39|1.41084
20:31:40|1.41084
20:31:40|1.41084
20:31:41|1.4109
20:31:42|1.41111
20:31:44|1.41111
20:31:45|1.41138
20:31:47|1.41158
20:31:48|1.41216
20:31:49|1.41216
20:31:50|1.41216
20:31:52|1.41156
20:31:52|1.41124
20:31:54|1.41139
20:31:54|1.41139
20:31:55|1.41137
20:31:56|1.41143
20:31:57|1.41123
20:31:59|1.41123
20:31:59|1.41123
20:32:00|1.41102
20:32:01|1.41102
20:32:03|1.41181
20:32:03|1.41226
20:32:04|1.41226
20:32:05|1.41195
20:32:07|1.41208
20:32:08|1.41195
20:32:08|1.41173
20:32:10|1.41173
20:32:11|1.41179
20:32:12|1.41179
20:32:13|1.41179
20:32:14|1.41141
20:32:15|1.41141
20:32:16|1.41141
20:32:17|1.41141
20:32:18|1.40998
20:32:19|1.40994
20:32:20|1.40994
20:32:21|1.40973
20:32:22|1.40995
20:32:23|1.40995
20:32:25|1.41009
20:32:26|1.40984
20:32:26|1.41019
20:32:27|1.41019
20:32:28|1.41055
20:32:29|1.41055
20:32:30|1.41017
20:32:31|1.41017
20:32:32|1.41017
20:32:33|1.41017
20:32:34|1.41017
20:32:35|1.41026
20:32:36|1.41012
20:32:38|1.41012
20:32:39|1.41012
20:32:39|1.41012
20:32:40|1.41012
20:32:41|1.41012
20:32:42|1.41012
20:32:43|1.40995
20:32:45|1.40995
20:32:47|1.40995
20:32:48|1.41027
20:32:49|1.41027
20:32:50|1.4105
20:32:51|1.4105
20:32:52|1.4105
20:32:53|1.4105
20:32:54|1.4105
20:32:56|1.41148
20:32:57|1.41148
20:32:57|1.41148
20:32:58|1.41148
20:33:00|1.41148
20:33:01|1.41148
20:33:01|1.41138
20:33:02|1.41147
20:33:04|1.41147
20:33:04|1.41148
20:33:05|1.41148
20:33:06|1.41148
20:33:07|1.41208
20:33:08|1.41208
20:33:09|1.41145
20:33:10|1.41145
20:33:11|1.41157
20:33:12|1.41157
20:33:13|1.41157
20:33:14|1.41157
20:33:15|1.41157
20:33:16|1.41157
20:33:17|1.41144
20:33:18|1.41138
20:33:20|1.41138
20:33:21|1.41077
20:33:21|1.41018
20:33:22|1.41051
20:33:23|1.41051
20:33:24|1.41051
20:33:25|1.41015
20:33:27|1.41057
20:33:27|1.41018
20:33:28|1.41018
20:33:29|1.41018
20:33:30|1.41057
20:33:31|1.41057
20:33:32|1.41015
20:33:33|1.41027
20:33:34|1.41027
20:33:35|1.41026
20:33:37|1.41026
20:33:37|1.41026
20:33:38|1.41026
20:33:39|1.41026
20:33:40|1.41026
20:33:41|1.41106
20:33:42|1.41107
20:33:43|1.41076
20:33:44|1.41076
20:33:45|1.41076
20:33:46|1.41107
20:33:47|1.4112
20:33:48|1.41124
20:33:50|1.41124
20:33:50|1.41124
20:33:52|1.41124
20:33:53|1.41168
20:33:55|1.41223
20:33:55|1.41167
20:33:57|1.41175
20:33:58|1.41175
20:33:59|1.41175
20:34:00|1.41174
20:34:00|1.41174
20:34:01|1.41174
20:34:02|1.41174
20:34:04|1.41174
20:34:04|1.41173
20:34:05|1.41173
20:34:07|1.41153
20:34:07|1.41153
20:34:08|1.41146
20:34:09|1.41096
20:34:10|1.41069
20:34:11|1.40973
20:34:12|1.40972
20:34:13|1.40972
20:34:15|1.40961
20:34:15|1.40992
20:34:16|1.40993
20:34:17|1.40994
20:34:19|1.40994
20:34:19|1.40994
20:34:20|1.41027
20:34:21|1.41027
20:34:22|1.41027
20:34:24|1.41027
20:34:25|1.41027
20:34:26|1.41027
20:34:27|1.41027
20:34:28|1.41061
20:34:28|1.41041
20:34:30|1.41042
20:34:31|1.41046
20:34:32|1.41081
20:34:33|1.41044
20:34:34|1.41082
20:34:34|1.41063
20:34:35|1.41055
20:34:36|1.41055
20:34:38|1.4103
20:34:38|1.40973
20:34:40|1.40973
20:34:41|1.41001
20:34:42|1.41001
20:34:43|1.41001
20:34:44|1.41012
20:34:45|1.41012
20:34:46|1.41012
20:34:48|1.41036
20:34:49|1.41036
20:34:50|1.41036
20:34:51|1.41036
20:34:53|1.41036
20:34:54|1.41012
20:34:54|1.41027
20:34:56|1.41027
20:34:56|1.41027
20:34:57|1.41027
20:34:59|1.41021
20:35:00|1.41037
20:35:00|1.41037
20:35:01|1.41041
20:35:03|1.41041
20:35:04|1.41112
20:35:05|1.41122
20:35:06|1.41161
20:35:07|1.41161
20:35:08|1.41111
20:35:09|1.41045
20:35:10|1.41045
20:35:11|1.41045
20:35:12|1.41045
20:35:13|1.41045
20:35:14|1.41045
20:35:15|1.41045
20:35:16|1.41045
20:35:17|1.41095
20:35:18|1.41095
20:35:19|1.41095
20:35:20|1.41094
20:35:21|1.41119
20:35:22|1.41139
20:35:23|1.41139
20:35:24|1.41139
20:35:25|1.41139
20:35:26|1.41128
20:35:27|1.41128
20:35:28|1.41128
20:35:29|1.41128
20:35:30|1.41128
20:35:31|1.41128
20:35:32|1.41096
20:35:33|1.41096
20:35:34|1.41084
20:35:35|1.41084
20:35:36|1.4107
20:35:37|1.40972
20:35:38|1.41011
20:35:39|1.409
20:35:40|1.40877
20:35:41|1.40877
20:35:42|1.40877
20:35:43|1.40877
20:35:44|1.40877
20:35:45|1.40942
20:35:47|1.40894
20:35:48|1.40894
20:35:49|1.40872
20:35:50|1.40892
20:35:51|1.40892
20:35:52|1.4083
20:35:53|1.4083
20:35:54|1.4083
20:35:55|1.4083
20:35:56|1.4083
20:35:57|1.40824
20:35:58|1.4079
20:35:59|1.40786
20:36:00|1.40786
20:36:01|1.40786
20:36:03|1.40786
20:36:04|1.40786
20:36:05|1.40915
20:36:05|1.40916
20:36:07|1.40918
20:36:08|1.40902
20:36:09|1.40918
20:36:10|1.40918
20:36:11|1.40918
20:36:12|1.40918
20:36:13|1.40918
20:36:14|1.40918
20:36:15|1.40911
20:36:16|1.4091
20:36:17|1.40918
20:36:19|1.40918
20:36:19|1.40927
20:36:20|1.40904
20:36:22|1.40904
20:36:22|1.40904
20:36:24|1.40904
20:36:24|1.40927
20:36:25|1.40927
20:36:27|1.40877
20:36:28|1.41005
20:36:28|1.41024
20:36:30|1.41068
20:36:31|1.4107
20:36:32|1.4107
20:36:32|1.4107
20:36:33|1.4106
20:36:35|1.41056
20:36:36|1.41056
20:36:36|1.41056
20:36:38|1.41056
20:36:38|1.41056
20:36:40|1.41056
20:36:41|1.41056
20:36:42|1.41056
20:36:43|1.41033
20:36:44|1.41033
20:36:45|1.41033
20:36:46|1.41033
20:36:47|1.41033
20:36:48|1.41033
20:36:50|1.40987
20:36:50|1.40987
20:36:51|1.40987
20:36:52|1.40987
20:36:54|1.41041
20:36:55|1.40929
20:36:56|1.40929
20:36:56|1.40961
20:36:58|1.4096
20:36:58|1.40959
20:36:59|1.40959
20:37:00|1.41012
20:37:01|1.41012
20:37:02|1.41012
20:37:04|1.41013
20:37:04|1.40975
20:37:05|1.40975
20:37:06|1.40975
20:37:07|1.4093
20:37:08|1.4093
20:37:10|1.40933
20:37:10|1.40881
20:37:11|1.40899
20:37:13|1.40888
20:37:13|1.40888
20:37:14|1.40888
20:37:15|1.40888
20:37:17|1.40971
20:37:18|1.4087
20:37:18|1.4087
20:37:19|1.4087
20:37:21|1.4087
20:37:21|1.40851
20:37:22|1.40788
20:37:23|1.40774
20:37:24|1.40792
20:37:25|1.40792
20:37:27|1.40792
20:37:28|1.40816
20:37:28|1.40816
20:37:29|1.40816
20:37:31|1.40816
20:37:31|1.40886
20:37:33|1.40863
20:37:34|1.40863
20:37:34|1.40863
20:37:36|1.40863
20:37:37|1.40826
20:37:38|1.40856
20:37:38|1.40856
20:37:40|1.40852
20:37:40|1.40852
20:37:42|1.40852
20:37:43|1.40777
20:37:44|1.40768
20:37:45|1.40768
20:37:46|1.40768
20:37:48|1.40777
20:37:48|1.40762
20:37:50|1.40804
20:37:52|1.40836
20:37:52|1.40802
20:37:53|1.40808
20:37:55|1.40804
20:37:55|1.40785
20:37:56|1.40758
20:37:57|1.40789
20:37:58|1.40789
20:37:59|1.40789
20:38:01|1.40768
20:38:02|1.40758
20:38:03|1.40757
20:38:04|1.40757
20:38:05|1.4076
20:38:05|1.4076
20:38:06|1.4076
20:38:08|1.40758
20:38:09|1.40758
20:38:10|1.4078
20:38:11|1.40758
20:38:12|1.40758
20:38:13|1.40758
20:38:14|1.40758
20:38:15|1.4073
20:38:16|1.4073
20:38:17|1.4073
20:38:18|1.4073
20:38:19|1.4073
20:38:20|1.4073
20:38:21|1.4073
20:38:22|1.4073
20:38:23|1.40775
20:38:24|1.40775
20:38:25|1.40755
20:38:26|1.40706
20:38:27|1.40692
20:38:28|1.40692
20:38:29|1.40692
20:38:30|1.40701
20:38:31|1.40701
20:38:32|1.40701
20:38:33|1.40675
20:38:34|1.40675
20:38:35|1.40675
20:38:36|1.40675
20:38:37|1.40675
20:38:38|1.40675
20:38:39|1.40675
20:38:40|1.40675
20:38:41|1.40675
20:38:42|1.40675
20:38:43|1.40677
20:38:44|1.40668
20:38:45|1.40668
20:38:46|1.40668
20:38:47|1.40666
20:38:48|1.40666
20:38:49|1.40606
20:38:51|1.40602
20:38:52|1.40602
20:38:53|1.40602
20:38:53|1.40602
20:38:55|1.40602
20:38:57|1.40602
20:38:57|1.406
20:38:59|1.406
20:39:00|1.406
20:39:01|1.406
20:39:02|1.406
20:39:03|1.406
20:39:04|1.406
20:39:05|1.40663
20:39:07|1.40605
20:39:07|1.40588
20:39:08|1.40584
20:39:10|1.40584
20:39:10|1.40584
20:39:12|1.40559
20:39:13|1.40559
20:39:14|1.40576
20:39:15|1.40576
20:39:15|1.40576
20:39:16|1.40576
20:39:17|1.40576
20:39:19|1.40576
20:39:19|1.40699
20:39:20|1.40699
20:39:21|1.40699
20:39:22|1.40699
20:39:23|1.40699
20:39:24|1.40676
20:39:25|1.40677
20:39:26|1.40688
20:39:27|1.40676
20:39:29|1.40622
20:39:29|1.40643
20:39:31|1.40607
20:39:32|1.40635
20:39:33|1.40643
20:39:34|1.40643
20:39:35|1.40613
20:39:35|1.40613
20:39:36|1.40611
20:39:37|1.40597
20:39:38|1.40571
20:39:39|1.40607
20:39:41|1.4052
20:39:41|1.4052
20:39:43|1.40523
20:39:43|1.40523
20:39:45|1.40501
20:39:45|1.40501
20:39:47|1.40531
20:39:47|1.40531
20:39:48|1.405
20:39:49|1.40507
20:39:50|1.40507
20:39:52|1.40507
20:39:52|1.40507
20:39:54|1.40506
20:39:55|1.4049
20:39:56|1.40491
20:39:58|1.40458
20:39:59|1.40467
20:40:00|1.40418
20:40:00|1.40385
20:40:02|1.40466
20:40:02|1.40451
20:40:04|1.40556
20:40:05|1.40516
20:40:06|1.40579
20:40:06|1.40572
20:40:07|1.40604
20:40:09|1.40606
20:40:10|1.40672
20:40:11|1.40672
20:40:11|1.40635
20:40:13|1.40635
20:40:13|1.40635
20:40:14|1.40621
20:40:15|1.40635
20:40:17|1.40635
20:40:17|1.40639
20:40:19|1.40639
20:40:20|1.40626
20:40:20|1.40626
20:40:21|1.40589
20:40:23|1.40567
20:40:24|1.40567
20:40:24|1.40536
20:40:26|1.405
20:40:27|1.40478
20:40:28|1.40477
20:40:28|1.40477
20:40:30|1.40481
20:40:30|1.40481
20:40:32|1.40481
20:40:33|1.40523
20:40:34|1.40524
20:40:35|1.40539
20:40:36|1.40439
20:40:36|1.40466
20:40:37|1.40449
20:40:38|1.40437
20:40:40|1.40437
20:40:41|1.40437
20:40:41|1.40437
20:40:43|1.40482
20:40:44|1.40537
20:40:45|1.40537
20:40:45|1.40566
20:40:47|1.40539
20:40:48|1.40599
20:40:49|1.406
20:40:50|1.40666
20:40:51|1.40716
20:40:51|1.40716
20:40:53|1.40716
20:40:53|1.40831
20:40:56|1.40833
20:40:56|1.40869
20:40:58|1.40869
20:40:58|1.40896
20:41:00|1.41
20:41:01|1.41015
20:41:02|1.41051
20:41:04|1.40984
20:41:04|1.40885
20:41:05|1.40885
20:41:07|1.40911
20:41:07|1.40911
20:41:08|1.40895
20:41:10|1.40907
20:41:10|1.40907
20:41:11|1.40911
20:41:12|1.40918
20:41:14|1.40931
20:41:15|1.40985
20:41:16|1.40985
20:41:17|1.41
20:41:18|1.41
20:41:19|1.41
20:41:20|1.40985
20:41:21|1.41012
20:41:22|1.41012
20:41:23|1.4101
20:41:24|1.41034
20:41:25|1.41028
20:41:26|1.41029
20:41:27|1.40999
20:41:28|1.41038
20:41:29|1.41001
20:41:30|1.41001
20:41:31|1.41001
20:41:32|1.41001
20:41:33|1.41039
20:41:34|1.41039
20:41:35|1.41048
20:41:36|1.41048
20:41:37|1.41048
20:41:38|1.41052
20:41:39|1.41052
20:41:40|1.4103
20:41:41|1.4103
20:41:42|1.41047
20:41:43|1.41051
20:41:44|1.41051
20:41:45|1.40947
20:41:46|1.40947
20:41:48|1.40929
20:41:48|1.40929
20:41:49|1.40912
20:41:50|1.40916
20:41:51|1.40916
20:41:52|1.40916
20:41:54|1.40901
20:41:56|1.40901
20:41:57|1.40901
20:41:58|1.40916
20:41:59|1.40916
20:42:00|1.40941
20:42:02|1.40941
20:42:02|1.40941
20:42:04|1.40921
20:42:04|1.40921
20:42:06|1.40921
20:42:07|1.40921
20:42:07|1.40828
20:42:09|1.40767
20:42:09|1.40863
20:42:11|1.40901
20:42:11|1.40942
20:42:12|1.40942
20:42:13|1.40959
20:42:15|1.4096
20:42:16|1.41
20:42:17|1.41
20:42:17|1.41
20:42:19|1.40998
20:42:20|1.40998
20:42:21|1.40998
20:42:22|1.40998
20:42:23|1.40998
20:42:24|1.40998
20:42:25|1.40998
20:42:26|1.40998
20:42:27|1.40998
20:42:28|1.40873
20:42:29|1.40873
20:42:30|1.40961
20:42:31|1.40961
20:42:32|1.40961
20:42:33|1.40961
20:42:34|1.40961
20:42:35|1.40961
20:42:36|1.41013
20:42:37|1.41019
20:42:38|1.41019
20:42:39|1.41019
20:42:40|1.41019
20:42:41|1.4102
20:42:42|1.4102
20:42:43|1.41054
20:42:44|1.41054
20:42:45|1.4107
20:42:46|1.41097
20:42:47|1.41112
20:42:48|1.41163
20:42:49|1.41138
20:42:50|1.41187
20:42:51|1.412
20:42:52|1.4125
20:42:53|1.4125
20:42:54|1.4125
20:42:55|1.41291
20:42:56|1.4132
20:42:57|1.41387
20:42:58|1.41358
20:43:00|1.41421
20:43:01|1.41421
20:43:02|1.41446
20:43:03|1.41452
20:43:03|1.41452
20:43:04|1.41494
20:43:06|1.41499
20:43:07|1.41499
20:43:07|1.41515
20:43:09|1.41515
20:43:10|1.41515
20:43:10|1.4156
20:43:12|1.4156
20:43:13|1.41552
20:43:14|1.41563
20:43:15|1.41562
20:43:16|1.41546
20:43:17|1.41546
20:43:18|1.41535
20:43:19|1.4154
20:43:20|1.41573
20:43:21|1.41547
20:43:22|1.41544
20:43:23|1.41515
20:43:24|1.41489
20:43:25|1.41489
20:43:26|1.41489
20:43:27|1.41559
20:43:28|1.41559
20:43:29|1.41559
20:43:30|1.41488
20:43:31|1.41527
20:43:32|1.41447
20:43:33|1.414
20:43:34|1.41293
20:43:35|1.41334
20:43:36|1.41234
20:43:37|1.41287
20:43:38|1.41287
20:43:39|1.41264
20:43:40|1.41225
20:43:41|1.41225
20:43:42|1.41225
20:43:43|1.41225
20:43:44|1.41168
20:43:45|1.41138
20:43:46|1.41138
20:43:47|1.41179
20:43:48|1.41168
20:43:49|1.41168
20:43:50|1.41168
20:43:52|1.41168
20:43:52|1.41168
20:43:53|1.41168
20:43:54|1.41168
20:43:56|1.41152
20:43:56|1.4116
20:43:59|1.4116
20:44:00|1.4116
20:44:01|1.41178
20:44:02|1.41152
20:44:03|1.41152
20:44:04|1.41177
20:44:05|1.41177
20:44:06|1.41177
20:44:07|1.41177
20:44:08|1.41177
20:44:09|1.41177
20:44:10|1.41177
20:44:11|1.41177
20:44:13|1.41208
20:44:14|1.4119
20:44:15|1.4122
20:44:16|1.41248
20:44:17|1.41244
20:44:18|1.41244
20:44:19|1.41299
20:44:21|1.41299
20:44:21|1.41299
20:44:23|1.41299
20:44:24|1.41208
20:44:25|1.41208
20:44:26|1.41208
20:44:26|1.4129
20:44:28|1.4129
20:44:28|1.41231
20:44:29|1.41231
20:44:31|1.41231
20:44:32|1.41231
20:44:33|1.41231
20:44:34|1.41264
20:44:35|1.41264
20:44:36|1.41264
20:44:36|1.41283
20:44:38|1.41283
20:44:39|1.41283
20:44:40|1.41283
20:44:41|1.41283
20:44:42|1.41268
20:44:43|1.41268
20:44:44|1.41238
20:44:45|1.41236
20:44:46|1.41183
20:44:47|1.41183
20:44:48|1.41183
20:44:49|1.41183
20:44:50|1.41183
20:44:51|1.41272
20:44:52|1.41272
20:44:53|1.41272
20:44:54|1.41272
20:44:55|1.41272
20:44:56|1.41272
20:44:58|1.41272
20:44:58|1.41272
20:45:00|1.41272
20:45:01|1.41272
20:45:02|1.41272
20:45:04|1.41329
20:45:05|1.41363
20:45:05|1.41363
20:45:06|1.4134
20:45:07|1.4134
20:45:08|1.4134
20:45:09|1.41264
20:45:10|1.41182
20:45:11|1.41182
20:45:12|1.41204
20:45:13|1.41152
20:45:15|1.41057
20:45:16|1.41057
20:45:16|1.41062
20:45:17|1.41109
20:45:19|1.41069
20:45:20|1.41069
20:45:20|1.41111
20:45:21|1.411
20:45:22|1.411
20:45:23|1.41037
20:45:24|1.41051
20:45:25|1.41031
20:45:26|1.41031
20:45:27|1.41031
20:45:28|1.41031
20:45:30|1.41031
20:45:31|1.41096
20:45:32|1.41152
20:45:34|1.41152
20:45:35|1.41152
20:45:36|1.41162
20:45:37|1.41162
20:45:38|1.41141
20:45:39|1.41116
20:45:40|1.41116
20:45:41|1.41116
20:45:42|1.41115
20:45:44|1.41115
20:45:44|1.41115
20:45:45|1.41137
20:45:46|1.41137
20:45:48|1.41137
20:45:48|1.41152
20:45:50|1.41134
20:45:51|1.41134
20:45:51|1.41134
20:45:53|1.41151
20:45:53|1.41216
20:45:55|1.41202
20:45:55|1.41202
20:45:57|1.41202
20:45:57|1.41202
20:45:59|1.41216
20:45:59|1.41216
20:46:00|1.41223
20:46:02|1.41282
20:46:03|1.41323
20:46:04|1.41313
20:46:05|1.41283
20:46:06|1.41254
20:46:07|1.4125
20:46:08|1.4125
20:46:10|1.41318
20:46:11|1.41308
20:46:12|1.41308
20:46:13|1.41375
20:46:14|1.41375
20:46:15|1.41119
20:46:16|1.41083
20:46:17|1.41083
20:46:18|1.41199
20:46:19|1.41198
20:46:20|1.41198
20:46:21|1.41177
20:46:22|1.41273
20:46:23|1.41268
20:46:24|1.41268
20:46:25|1.41268
20:46:26|1.41257
20:46:27|1.4129
20:46:28|1.41298
20:46:29|1.41298
20:46:31|1.41264
20:46:33|1.41339
20:46:34|1.41339
20:46:35|1.41339
20:46:36|1.41279
20:46:36|1.41311
20:46:38|1.41311
20:46:39|1.41311
20:46:40|1.41273
20:46:41|1.41273
20:46:42|1.41326
20:46:43|1.41326
20:46:45|1.41302
20:46:46|1.41302
20:46:46|1.41302
20:46:48|1.41302
20:46:49|1.41302
20:46:49|1.41348
20:46:51|1.41348
20:46:51|1.41348
20:46:53|1.41348
20:46:54|1.41348
20:46:55|1.41347
20:46:56|1.41348
20:46:57|1.41383
20:46:58|1.41403
20:46:59|1.41335
20:47:00|1.41335
20:47:01|1.41335
20:47:02|1.41333
20:47:03|1.41333
20:47:05|1.41156
20:47:06|1.41156
20:47:07|1.41125
20:47:07|1.41051
20:47:08|1.41072
20:47:09|1.41072
20:47:10|1.41072
20:47:11|1.41053
20:47:12|1.41061
20:47:14|1.41061
20:47:14|1.41061
20:47:15|1.41
20:47:17|1.41
20:47:18|1.41054
20:47:18|1.41003
20:47:19|1.40839
20:47:20|1.40892
20:47:22|1.40898
20:47:23|1.40883
20:47:24|1.40949
20:47:25|1.40949
20:47:26|1.40949
20:47:27|1.40947
20:47:28|1.40947
20:47:29|1.40947
20:47:30|1.40966
20:47:32|1.40966
20:47:32|1.40959
20:47:34|1.40971
20:47:35|1.4093
20:47:36|1.4093
20:47:37|1.40914
20:47:38|1.40947
20:47:40|1.40947
20:47:41|1.40951
20:47:42|1.40951
20:47:43|1.40951
20:47:44|1.40951
20:47:46|1.40981
20:47:47|1.40981
20:47:48|1.40955
20:47:48|1.40955
20:47:50|1.40979
20:47:51|1.40979
20:47:51|1.40979
20:47:52|1.4097
20:47:54|1.4097
20:47:54|1.40925
20:47:56|1.40925
20:47:57|1.40925
20:47:58|1.40925
20:47:59|1.40906
20:48:00|1.40844
20:48:02|1.40821
20:48:02|1.40821
20:48:04|1.40818
20:48:05|1.40842
20:48:06|1.40885
20:48:07|1.409
20:48:08|1.40899
20:48:09|1.40899
20:48:10|1.4096
20:48:11|1.40949
20:48:12|1.40949
20:48:13|1.41008
20:48:14|1.40987
20:48:15|1.40886
20:48:16|1.40878
20:48:17|1.40878
20:48:18|1.4086
20:48:19|1.40844
20:48:20|1.40844
20:48:21|1.40878
20:48:22|1.40882
20:48:23|1.40882
20:48:24|1.40882
20:48:25|1.40882
20:48:26|1.40882
20:48:27|1.40882
20:48:28|1.40898
20:48:29|1.40898
20:48:30|1.40898
20:48:31|1.40898
20:48:32|1.40898
20:48:33|1.40898
20:48:35|1.40898
20:48:36|1.40898
20:48:37|1.40898
20:48:37|1.40898
20:48:38|1.40898
20:48:39|1.40898
20:48:41|1.40898
20:48:42|1.40898
20:48:43|1.40941
20:48:44|1.40941
20:48:45|1.40942
20:48:46|1.40942
20:48:46|1.40934
20:48:48|1.40933
20:48:49|1.40897
20:48:50|1.40897
20:48:51|1.40898
20:48:52|1.40898
20:48:53|1.409
20:48:54|1.40801
20:48:55|1.40836
20:48:57|1.40818
20:48:57|1.40842
20:48:58|1.40842
20:48:59|1.40842
20:49:01|1.40822
20:49:01|1.4082
20:49:02|1.4076
20:49:03|1.4076
20:49:04|1.40751
20:49:05|1.40746
20:49:06|1.40746
20:49:07|1.40737
20:49:09|1.40737
20:49:10|1.40779
20:49:11|1.40778
20:49:12|1.40737
20:49:13|1.40737
20:49:14|1.40737
20:49:15|1.4073
20:49:16|1.40703
20:49:17|1.4073
20:49:18|1.4073
20:49:19|1.4073
20:49:20|1.40773
20:49:21|1.40722
20:49:22|1.40722
20:49:24|1.40788
20:49:24|1.40754
20:49:26|1.4076
20:49:26|1.4076
20:49:28|1.40759
20:49:28|1.40759
20:49:29|1.40759
20:49:30|1.40751
20:49:31|1.40759
20:49:34|1.40759
20:49:34|1.40759
20:49:36|1.40759
20:49:37|1.40749
20:49:38|1.40749
20:49:39|1.40749
20:49:40|1.40721
20:49:40|1.40721
20:49:43|1.40721
20:49:44|1.40724
20:49:44|1.40624
20:49:46|1.40624
20:49:46|1.40649
20:49:47|1.40649
20:49:48|1.40609
20:49:50|1.40609
20:49:51|1.40609
20:49:52|1.4071
20:49:52|1.4071
20:49:54|1.4071
20:49:55|1.40709
20:49:56|1.40709
20:49:56|1.40673
20:49:57|1.40677
20:49:59|1.40668
20:50:00|1.40681
20:50:01|1.40649
20:50:02|1.40676
20:50:03|1.40676
20:50:04|1.40676
20:50:06|1.4073
20:50:06|1.4073
20:50:07|1.4073
20:50:08|1.4073
20:50:09|1.40779
20:50:11|1.40722
20:50:11|1.40729
20:50:12|1.4072
20:50:13|1.40777
20:50:14|1.40778
20:50:15|1.40778
20:50:16|1.40778
20:50:17|1.40778
20:50:18|1.40755
20:50:19|1.40755
20:50:20|1.40755
20:50:22|1.40755
20:50:23|1.40779
20:50:24|1.40779
20:50:25|1.40779
20:50:26|1.40779
20:50:27|1.40779
20:50:28|1.4076
20:50:29|1.4076
20:50:30|1.40759
20:50:31|1.40774
20:50:32|1.40774
20:50:33|1.40774
20:50:35|1.40774
20:50:35|1.40774
20:50:37|1.40773
20:50:37|1.40757
20:50:39|1.40663
20:50:40|1.40571
20:50:41|1.40639
20:50:42|1.40639
20:50:43|1.40596
20:50:44|1.40651
20:50:45|1.40651
20:50:46|1.40651
20:50:47|1.40651
20:50:48|1.40654
20:50:49|1.40656
20:50:50|1.40666
20:50:51|1.40666
20:50:52|1.40717
20:50:53|1.40717
20:50:55|1.40712
20:50:55|1.40752
20:50:56|1.40752
20:50:58|1.40752
20:50:59|1.408
20:50:59|1.40804
20:51:01|1.4076
20:51:02|1.4076
20:51:03|1.4076
20:51:04|1.40777
20:51:04|1.40777
20:51:05|1.40752
20:51:07|1.40752
20:51:07|1.40719
20:51:08|1.40699
20:51:09|1.40673
20:51:10|1.40622
20:51:12|1.40659
20:51:12|1.40683
20:51:13|1.40683
20:51:14|1.40709
20:51:15|1.40709
20:51:17|1.40709
20:51:18|1.40691
20:51:18|1.40691
20:51:20|1.40691
20:51:20|1.40691
20:51:21|1.40691
20:51:22|1.40691
20:51:23|1.40691
20:51:24|1.40753
20:51:25|1.40753
20:51:26|1.40753
20:51:27|1.40753
20:51:28|1.40753
20:51:29|1.40766
20:51:30|1.40766
20:51:33|1.40766
20:51:33|1.40766
20:51:34|1.40766
20:51:36|1.40766
20:51:37|1.4069
20:51:37|1.40606
20:51:39|1.40606
20:51:40|1.40638
20:51:40|1.40638
20:51:41|1.40638
20:51:42|1.40633
20:51:44|1.40633
20:51:45|1.40633
20:51:46|1.40638
20:51:47|1.40705
20:51:48|1.40705
20:51:49|1.40705
20:51:50|1.40705
20:51:51|1.40705
20:51:52|1.40702
20:51:53|1.40702
20:51:54|1.40705
20:51:56|1.40663
20:51:56|1.40655
20:51:57|1.40655
20:51:59|1.40647
20:51:59|1.40703
20:52:01|1.4067
20:52:01|1.40674
20:52:02|1.40655
20:52:04|1.40655
20:52:04|1.40655
20:52:05|1.40678
20:52:07|1.40678
20:52:07|1.40681
20:52:09|1.40677
20:52:09|1.40677
20:52:11|1.40744
20:52:11|1.40794
20:52:12|1.40794
20:52:13|1.40746
20:52:14|1.40746
20:52:16|1.40771
20:52:17|1.408
20:52:18|1.40797
20:52:18|1.40752
20:52:20|1.40764
20:52:20|1.40764
20:52:22|1.4079
20:52:23|1.4079
20:52:23|1.4079
20:52:25|1.40828
20:52:25|1.40828
20:52:27|1.40828
20:52:28|1.40797
20:52:29|1.40797
20:52:30|1.40797
20:52:31|1.40828
20:52:32|1.40828
20:52:33|1.40828
20:52:34|1.40828
20:52:35|1.40831
20:52:36|1.40831
20:52:38|1.40831
20:52:39|1.40788
20:52:40|1.40794
20:52:41|1.4079
20:52:41|1.40831
20:52:42|1.40831
20:52:43|1.40831
20:52:45|1.40831
20:52:46|1.40831
20:52:47|1.40761
20:52:48|1.40761
20:52:49|1.40753
20:52:50|1.40788
20:52:51|1.40788
20:52:52|1.40788
20:52:53|1.40788
20:52:54|1.40788
20:52:55|1.40756
20:52:56|1.40756
20:52:57|1.40655
20:52:58|1.40655
20:52:59|1.40614
20:53:00|1.40614
20:53:01|1.40614
20:53:02|1.40645
20:53:03|1.40645
20:53:04|1.40645
20:53:06|1.40682
20:53:07|1.40682
20:53:07|1.40654
20:53:09|1.40654
20:53:09|1.40654
20:53:11|1.40657
20:53:11|1.40658
20:53:12|1.40658
20:53:13|1.40657
20:53:14|1.40657
20:53:15|1.40657
20:53:17|1.40662
20:53:17|1.40601
20:53:18|1.40552
20:53:19|1.40552
20:53:20|1.40552
20:53:22|1.40552
20:53:22|1.40555
20:53:23|1.40555
20:53:25|1.40563
20:53:25|1.40595
20:53:26|1.40591
20:53:27|1.40592
20:53:28|1.40592
20:53:30|1.40555
20:53:30|1.40583
20:53:32|1.40583
20:53:33|1.40535
20:53:34|1.40553
20:53:34|1.40501
20:53:36|1.40501
20:53:37|1.40501
20:53:38|1.40581
20:53:39|1.40558
20:53:40|1.40524
20:53:42|1.40495
20:53:42|1.40495
20:53:43|1.40486
20:53:45|1.40483
20:53:45|1.40495
20:53:47|1.40524
20:53:47|1.40524
20:53:48|1.40494
20:53:50|1.40506
20:53:50|1.40506
20:53:51|1.40506
20:53:52|1.40506
20:53:53|1.40491
20:53:55|1.40491
20:53:56|1.40484
20:53:56|1.405
20:53:58|1.40524
20:53:59|1.40494
20:54:00|1.40494
20:54:01|1.40485
20:54:02|1.40485
20:54:03|1.40485
20:54:04|1.40496
20:54:06|1.40484
20:54:06|1.4051
20:54:07|1.40488
20:54:08|1.40553
20:54:09|1.40553
20:54:10|1.40553
20:54:11|1.40553
20:54:12|1.40553
20:54:14|1.4055
20:54:14|1.4055
20:54:15|1.40588
20:54:17|1.40561
20:54:18|1.40591
20:54:19|1.40543
20:54:20|1.40578
20:54:20|1.40578
20:54:22|1.4059
20:54:23|1.40551
20:54:24|1.40567
20:54:25|1.40558
20:54:26|1.40568
20:54:27|1.40568
20:54:28|1.40592
20:54:29|1.40581
20:54:30|1.40592
20:54:31|1.40592
20:54:32|1.40592
20:54:33|1.40592
20:54:34|1.40798
20:54:35|1.40815
20:54:36|1.4076
20:54:37|1.40668
20:54:38|1.40592
20:54:40|1.4066
20:54:40|1.4066
20:54:42|1.40673
20:54:42|1.40673
20:54:44|1.40628
20:54:44|1.40621
20:54:45|1.40621
20:54:47|1.40621
20:54:48|1.40682
20:54:49|1.40677
20:54:50|1.40634
20:54:51|1.40634
20:54:52|1.40634
20:54:53|1.40634
20:54:54|1.40634
20:54:55|1.40617
20:54:56|1.40564
20:54:58|1.40546
20:54:59|1.40518
20:55:00|1.40518
20:55:00|1.40553
20:55:02|1.40553
20:55:02|1.40553
20:55:03|1.4056
20:55:04|1.40582
20:55:06|1.40582
20:55:06|1.40582
20:55:07|1.40603
20:55:08|1.40572
20:55:10|1.40572
20:55:10|1.40572
20:55:11|1.40582
20:55:12|1.40554
20:55:13|1.40554
20:55:14|1.40538
20:55:15|1.40582
20:55:17|1.40584
20:55:17|1.40552
20:55:18|1.40552
20:55:20|1.40569
20:55:20|1.40569
20:55:21|1.40572
20:55:23|1.40572
20:55:23|1.40572
20:55:24|1.40498
20:55:26|1.40555
20:55:26|1.40555
20:55:28|1.40555
20:55:29|1.40555
20:55:30|1.40555
20:55:31|1.40555
20:55:32|1.40531
20:55:33|1.40545
20:55:34|1.4054
20:55:35|1.40504
20:55:36|1.40512
20:55:37|1.40535
20:55:38|1.40509
20:55:39|1.40509
20:55:40|1.40507
20:55:41|1.40502
20:55:43|1.40502
20:55:44|1.40502
20:55:44|1.40505
20:55:45|1.40505
20:55:46|1.40505
20:55:48|1.40505
20:55:49|1.40505
20:55:50|1.40505
20:55:50|1.40469
20:55:52|1.4046
20:55:53|1.40504
20:55:54|1.40504
20:55:55|1.40568
20:55:55|1.40738
20:55:57|1.40738
20:55:58|1.40749
20:55:59|1.40749
20:55:59|1.40749
20:56:01|1.40669
20:56:02|1.40653
20:56:03|1.40677
20:56:04|1.40718
20:56:05|1.40741
20:56:07|1.40726
20:56:07|1.40725
20:56:09|1.40672
20:56:09|1.40712
20:56:11|1.40723
20:56:12|1.40723
20:56:13|1.40747
20:56:14|1.40761
20:56:15|1.40761
20:56:16|1.40761
20:56:17|1.40761
20:56:18|1.40761
20:56:19|1.40761
20:56:20|1.40807
20:56:21|1.40751
20:56:22|1.40682
20:56:23|1.40692
20:56:24|1.40692
20:56:25|1.40682
20:56:26|1.40597
20:56:27|1.40518
20:56:28|1.40518
20:56:29|1.40518
20:56:30|1.40518
20:56:31|1.40518
20:56:32|1.40534
20:56:33|1.40534
20:56:34|1.4052
20:56:35|1.40501
20:56:36|1.40537
20:56:37|1.40537
20:56:38|1.40537
20:56:39|1.40554
20:56:40|1.40554
20:56:41|1.40554
20:56:43|1.40563
20:56:44|1.40523
20:56:45|1.40523
20:56:46|1.40485
20:56:47|1.40445
20:56:48|1.40485
20:56:49|1.40452
20:56:50|1.40485
20:56:51|1.40449
20:56:52|1.40459
20:56:53|1.40459
20:56:54|1.40447
20:56:55|1.40491
20:56:56|1.40491
20:56:57|1.40503
20:56:58|1.40503
20:56:59|1.40488
20:57:00|1.40528
20:57:02|1.40528
20:57:03|1.40528
20:57:04|1.40528
20:57:04|1.40528
20:57:05|1.40528
20:57:07|1.40528
20:57:07|1.4056
20:57:08|1.4055
20:57:09|1.40672
20:57:10|1.40724
20:57:11|1.40734
20:57:13|1.40734
20:57:14|1.40734
20:57:15|1.40734
20:57:16|1.40734
20:57:17|1.4069
20:57:18|1.40717
20:57:19|1.40717
20:57:20|1.40717
20:57:21|1.40717
20:57:22|1.40717
20:57:23|1.40717
20:57:24|1.40662
20:57:25|1.40671
20:57:26|1.40671
20:57:27|1.40697
20:57:28|1.40697
20:57:30|1.40697
20:57:30|1.40697
20:57:31|1.40639
20:57:32|1.40649
20:57:34|1.40649
20:57:34|1.40502
20:57:36|1.40502
20:57:37|1.40502
20:57:37|1.40502
20:57:38|1.40515
20:57:39|1.40531
20:57:40|1.40538
20:57:42|1.40538
20:57:44|1.40538
20:57:45|1.40538
20:57:45|1.4055
20:57:47|1.4055
20:57:49|1.40553
20:57:50|1.40573
20:57:51|1.40618
20:57:52|1.40618
20:57:53|1.40624
20:57:54|1.40624
20:57:55|1.40624
20:57:56|1.40635
20:57:57|1.40635
20:57:58|1.40649
20:57:59|1.40649
20:58:00|1.40649
20:58:01|1.40637
20:58:02|1.40637
20:58:03|1.40649
20:58:04|1.40649
20:58:05|1.40649
20:58:06|1.40649
20:58:07|1.40723
20:58:08|1.40754
20:58:09|1.40754
20:58:10|1.40754
20:58:11|1.40731
20:58:12|1.40662
20:58:13|1.40676
20:58:14|1.40647
20:58:15|1.40675
20:58:16|1.40675
20:58:17|1.40675
20:58:18|1.40675
20:58:19|1.40675
20:58:20|1.40647
20:58:21|1.40647
20:58:22|1.40647
20:58:23|1.40647
20:58:24|1.40647
20:58:25|1.40647
20:58:26|1.40664
20:58:27|1.40664
20:58:28|1.40664
20:58:29|1.40633
20:58:30|1.40661
20:58:31|1.40661
20:58:32|1.40661
20:58:33|1.40663
20:58:34|1.40663
20:58:35|1.40649
20:58:36|1.40649
20:58:38|1.40649
20:58:38|1.40649
20:58:39|1.40648
20:58:40|1.40648
20:58:42|1.40656
20:58:43|1.40656
20:58:43|1.40656
20:58:45|1.40656
20:58:46|1.40656
20:58:47|1.40656
20:58:48|1.40656
20:58:49|1.40656
20:58:50|1.40657
20:58:51|1.40657
20:58:52|1.40675
20:58:53|1.40675
20:58:54|1.40675
20:58:55|1.40675
20:58:56|1.40675
20:58:57|1.40675
20:58:58|1.40675
20:58:59|1.40675
20:59:00|1.40675
20:59:02|1.4066
20:59:02|1.40647
20:59:03|1.4056
20:59:04|1.40599
20:59:05|1.40599
20:59:06|1.40591
20:59:07|1.40591
20:59:09|1.40591
20:59:09|1.40591
20:59:10|1.40591
20:59:11|1.40591
20:59:12|1.40591
20:59:13|1.40591
20:59:14|1.40591
20:59:15|1.40591
20:59:16|1.40591
20:59:17|1.40625
20:59:18|1.40625
20:59:19|1.40625
20:59:20|1.40621
20:59:21|1.40619
20:59:22|1.40607
20:59:23|1.40607
20:59:24|1.40607
20:59:25|1.40607
20:59:26|1.40636
20:59:28|1.4068
20:59:29|1.4068
20:59:29|1.4068
20:59:30|1.4068
20:59:31|1.4068
20:59:32|1.4068
20:59:33|1.4068
20:59:34|1.40662
20:59:36|1.40662
20:59:36|1.40661
20:59:37|1.4068
20:59:39|1.4068
20:59:39|1.4068
20:59:40|1.40654
20:59:41|1.40658
20:59:43|1.40658
20:59:43|1.40658
20:59:45|1.40658
20:59:45|1.40655
20:59:47|1.40655
20:59:47|1.40655
20:59:49|1.40655
20:59:50|1.40655
20:59:50|1.40654
20:59:52|1.40653
20:59:52|1.40653
20:59:54|1.40653
20:59:55|1.40648
20:59:56|1.40643
20:59:57|1.40643
20:59:58|1.40643
20:59:59|1.40644
21:00:01|1.40679
21:00:01|1.406
21:00:02|1.406
21:00:04|1.40625
21:00:05|1.40442
21:00:06|1.40442
21:00:07|1.40499
21:00:08|1.40478
21:00:09|1.40479
21:00:10|1.40479
21:00:11|1.40479
21:00:12|1.40527
21:00:13|1.40527
21:00:14|1.40527
21:00:15|1.40533
21:00:16|1.40505
21:00:17|1.40505
21:00:18|1.40574
21:00:19|1.40574
21:00:20|1.40603
21:00:21|1.40603
21:00:22|1.40603
21:00:23|1.40631
21:00:24|1.40631
21:00:25|1.40643
21:00:26|1.40632
21:00:27|1.40631
21:00:28|1.40631
21:00:29|1.40631
21:00:30|1.40631
21:00:31|1.40599
21:00:32|1.40599
21:00:33|1.40599
21:00:34|1.40646
21:00:35|1.40646
21:00:36|1.40646
21:00:37|1.40721
21:00:38|1.40719
21:00:39|1.40719
21:00:40|1.40719
21:00:41|1.40719
21:00:42|1.40782
21:00:43|1.40831
21:00:45|1.40831
21:00:45|1.40831
21:00:47|1.40881
21:00:48|1.40848
21:00:49|1.40848
21:00:50|1.40898
21:00:51|1.40874
21:00:52|1.40883
21:00:53|1.40892
21:00:54|1.40896
21:00:55|1.40896
21:00:57|1.40896
21:00:57|1.40896
21:00:58|1.40866
21:00:59|1.40862
21:01:01|1.40862
21:01:02|1.40885
21:01:03|1.4081
21:01:04|1.40767
21:01:05|1.40767
21:01:06|1.40767
21:01:07|1.40761
21:01:08|1.40686
21:01:09|1.40669
21:01:10|1.40664
21:01:11|1.40744
21:01:12|1.4073
21:01:13|1.40795
21:01:14|1.40785
21:01:15|1.40767
21:01:16|1.40767
21:01:17|1.40826
21:01:18|1.40784
21:01:19|1.40784
21:01:20|1.407
21:01:21|1.40701
21:01:22|1.40601
21:01:23|1.4064
21:01:24|1.40645
21:01:25|1.40636
21:01:26|1.40637
21:01:27|1.40546
21:01:28|1.4054
21:01:29|1.4054
21:01:30|1.40541
21:01:31|1.40543
21:01:32|1.40503
21:01:33|1.40503
21:01:34|1.40503
21:01:35|1.40439
21:01:36|1.40469
21:01:37|1.40469
21:01:38|1.40469
21:01:39|1.40427
21:01:40|1.40422
21:01:41|1.40449
21:01:42|1.40453
21:01:43|1.40433
21:01:44|1.40433
21:01:46|1.40477
21:01:47|1.40465
21:01:47|1.40465
21:01:48|1.40465
21:01:50|1.40449
21:01:50|1.40375
21:01:51|1.40375
21:01:52|1.40376
21:01:54|1.40394
21:01:54|1.40469
21:01:56|1.40425
21:01:57|1.40505
21:01:58|1.40505
21:01:59|1.40477
21:02:00|1.40499
21:02:00|1.40499
21:02:02|1.40505
21:02:03|1.40481
21:02:04|1.40505
21:02:06|1.40464
21:02:07|1.40464
21:02:08|1.40464
21:02:09|1.4042
21:02:09|1.4042
21:02:10|1.4042
21:02:11|1.40481
21:02:13|1.40408
21:02:13|1.40408
21:02:15|1.40406
21:02:15|1.40463
21:02:16|1.40463
21:02:18|1.40463
21:02:18|1.40479
21:02:19|1.40479
21:02:21|1.40505
21:02:21|1.40505
21:02:23|1.40505
21:02:23|1.40505
21:02:24|1.40505
21:02:26|1.40505
21:02:26|1.40493
21:02:28|1.40493
21:02:29|1.40575
21:02:29|1.40564
21:02:31|1.40563
21:02:31|1.4057
21:02:32|1.40563
21:02:33|1.40564
21:02:34|1.4063
21:02:35|1.40687
21:02:37|1.40661
21:02:37|1.40785
21:02:39|1.40799
21:02:39|1.40826
21:02:40|1.40805
21:02:42|1.40805
21:02:43|1.40864
21:02:44|1.40943
21:02:45|1.4093
21:02:46|1.4093
21:02:47|1.40928
21:02:48|1.40952
21:02:50|1.40962
21:02:51|1.40962
21:02:52|1.40962
21:02:53|1.41007
21:02:54|1.41007
21:02:55|1.40979
21:02:56|1.40979
21:02:57|1.40979
21:02:58|1.40976
21:02:59|1.40976
21:03:00|1.41064
21:03:01|1.4098
21:03:02|1.4098
21:03:03|1.41003
21:03:04|1.41003
21:03:05|1.40966
21:03:06|1.40887
21:03:07|1.40808
21:03:08|1.4066
21:03:09|1.40701
21:03:10|1.40728
21:03:11|1.40794
21:03:12|1.40794
21:03:13|1.4088
21:03:14|1.40902
21:03:16|1.40895
21:03:16|1.40895
21:03:18|1.40895
21:03:18|1.40922
21:03:19|1.40949
21:03:20|1.40964
21:03:21|1.40963
21:03:22|1.40807
21:03:23|1.4082
21:03:24|1.40852
21:03:25|1.40852
21:03:26|1.40852
21:03:28|1.40852
21:03:29|1.40852
21:03:29|1.40852
21:03:31|1.40887
21:03:32|1.40887
21:03:33|1.40887
21:03:33|1.40887
21:03:35|1.40887
21:03:36|1.40887
21:03:36|1.40858
21:03:37|1.40858
21:03:39|1.40852
21:03:39|1.40852
21:03:41|1.40877
21:03:42|1.40877
21:03:43|1.40889
21:03:44|1.40852
21:03:45|1.40828
21:03:46|1.40739
21:03:48|1.40752
21:03:48|1.40752
21:03:49|1.4075
21:03:50|1.40749
21:03:52|1.40734
21:03:53|1.40803
21:03:54|1.40803
21:03:56|1.40818
21:03:56|1.40818
21:03:57|1.40818
21:03:58|1.40818
21:03:59|1.40818
21:04:00|1.40872
21:04:02|1.40872
21:04:03|1.40882
21:04:04|1.40882
21:04:05|1.40882
21:04:06|1.40872
21:04:07|1.40872
21:04:08|1.40917
21:04:09|1.40917
21:04:10|1.40917
21:04:11|1.40913
21:04:12|1.40913
21:04:13|1.40913
21:04:14|1.40913
21:04:15|1.4093
21:04:16|1.41015
21:04:17|1.41015
21:04:18|1.41015
21:04:19|1.41015
21:04:20|1.41015
21:04:21|1.41015
21:04:22|1.41015
21:04:23|1.41015
21:04:24|1.41015
21:04:25|1.41015
21:04:26|1.41015
21:04:27|1.41015
21:04:28|1.41015
21:04:29|1.41015
21:04:30|1.41015
21:04:31|1.41062
21:04:32|1.41062
21:04:33|1.41093
21:04:34|1.41015
21:04:35|1.41015
21:04:36|1.41069
21:04:37|1.41092
21:04:38|1.41096
21:04:39|1.41096
21:04:40|1.41096
21:04:41|1.41092
21:04:42|1.41118
21:04:43|1.41118
21:04:44|1.41128
21:04:45|1.41097
21:04:46|1.41097
21:04:47|1.41117
21:04:49|1.41131
21:04:51|1.4111
21:04:52|1.4111
21:04:52|1.4111
21:04:54|1.4111
21:04:54|1.41126
21:04:56|1.41126
21:04:58|1.41074
21:04:58|1.41074
21:04:59|1.41094
21:05:00|1.41094
21:05:01|1.41127
21:05:02|1.41145
21:05:03|1.41144
21:05:04|1.41085
21:05:06|1.41148
21:05:07|1.41148
21:05:08|1.41148
21:05:08|1.41129
21:05:10|1.41129
21:05:11|1.41135
21:05:12|1.41135
21:05:13|1.41135
21:05:14|1.41188
21:05:14|1.41236
21:05:15|1.41248
21:05:17|1.41246
21:05:18|1.41246
21:05:18|1.41246
21:05:19|1.41281
21:05:20|1.41281
21:05:22|1.41281
21:05:23|1.413
21:05:24|1.41354
21:05:24|1.41355
21:05:25|1.41353
21:05:26|1.41247
21:05:28|1.41335
21:05:28|1.41328
21:05:30|1.41328
21:05:31|1.41328
21:05:32|1.41299
21:05:33|1.41299
21:05:34|1.41166
21:05:35|1.41114
21:05:36|1.4103
21:05:37|1.4103
21:05:38|1.4103
21:05:39|1.4103
21:05:41|1.41114
21:05:41|1.41114
21:05:42|1.41102
21:05:43|1.41092
21:05:45|1.41113
21:05:45|1.41165
21:05:47|1.41146
21:05:47|1.41146
21:05:49|1.41125
21:05:50|1.41125
21:05:52|1.41082
21:05:53|1.40972
21:05:54|1.40972
21:05:55|1.41
21:05:56|1.41002
21:05:57|1.40988
21:05:58|1.40988
21:05:59|1.40988
21:06:00|1.40988
21:06:01|1.40988
21:06:02|1.40988
21:06:03|1.40804
21:06:04|1.40804
21:06:06|1.40804
21:06:06|1.40925
21:06:07|1.40925
21:06:08|1.40925
21:06:10|1.40943
21:06:11|1.40943
21:06:12|1.40857
21:06:13|1.40879
21:06:13|1.40879
21:06:14|1.40879
21:06:16|1.40879
21:06:17|1.40818
21:06:18|1.40818
21:06:19|1.40824
21:06:20|1.4082
21:06:21|1.4076
21:06:22|1.40708
21:06:23|1.40704
21:06:24|1.40704
21:06:25|1.40704
21:06:26|1.40666
21:06:28|1.40619
21:06:29|1.40619
21:06:29|1.40619
21:06:30|1.40508
21:06:31|1.40585
21:06:32|1.40628
21:06:33|1.40627
21:06:35|1.40627
21:06:36|1.40627
21:06:36|1.40627
21:06:38|1.40596
21:06:38|1.40596
21:06:39|1.40596
21:06:41|1.40622
21:06:42|1.40501
21:06:42|1.40501
21:06:43|1.405
21:06:45|1.405
21:06:46|1.405
21:06:47|1.40511
21:06:47|1.40544
21:06:49|1.40544
21:06:49|1.40544
21:06:50|1.4049
21:06:53|1.40523
21:06:54|1.40529
21:06:55|1.40528
21:06:56|1.40556
21:06:57|1.40538
21:06:58|1.40538
21:06:59|1.40556
21:07:01|1.40556
21:07:02|1.40522
21:07:03|1.40522
21:07:04|1.40508
21:07:05|1.40508
21:07:06|1.40474
21:07:07|1.40474
21:07:08|1.40511
21:07:09|1.40479
21:07:10|1.40517
21:07:11|1.40517
21:07:12|1.40506
21:07:13|1.40506
21:07:14|1.40506
21:07:15|1.40522
21:07:16|1.40501
21:07:17|1.40501
21:07:18|1.40501
21:07:19|1.40501
21:07:20|1.40501
21:07:21|1.40511
21:07:22|1.40498
21:07:23|1.40572
21:07:24|1.40518
21:07:25|1.4057
21:07:26|1.4057
21:07:27|1.4057
21:07:28|1.40584
21:07:29|1.4059
21:07:30|1.4059
21:07:31|1.40582
21:07:32|1.40582
21:07:33|1.4055
21:07:34|1.4055
21:07:35|1.4055
21:07:36|1.40581
21:07:37|1.4058
21:07:38|1.40574
21:07:39|1.4057
21:07:41|1.40569
21:07:41|1.40585
21:07:43|1.40541
21:07:43|1.40541
21:07:44|1.40541
21:07:45|1.40552
21:07:47|1.40552
21:07:47|1.40513
21:07:48|1.40513
21:07:49|1.40516
21:07:51|1.40502
21:07:52|1.40503
21:07:54|1.40503
21:07:54|1.40503
21:07:55|1.40502
21:07:56|1.40502
21:07:57|1.40502
21:07:59|1.40502
21:08:00|1.40502
21:08:01|1.40531
21:08:02|1.40531
21:08:03|1.40527
21:08:05|1.40527
21:08:06|1.40555
21:08:06|1.40558
21:08:08|1.40558
21:08:09|1.40558
21:08:10|1.40558
21:08:10|1.4058
21:08:12|1.40565
21:08:13|1.40565
21:08:14|1.40563
21:08:15|1.40559
21:08:16|1.40512
21:08:17|1.40512
21:08:18|1.40512
21:08:19|1.40576
21:08:20|1.40576
21:08:21|1.40541
21:08:23|1.40563
21:08:24|1.40563
21:08:25|1.40563
21:08:26|1.40568
21:08:27|1.40568
21:08:28|1.40604
21:08:28|1.40576
21:08:30|1.40576
21:08:30|1.40576
21:08:32|1.40614
21:08:33|1.40678
21:08:34|1.40678
21:08:34|1.40678
21:08:35|1.40638
21:08:37|1.40638
21:08:38|1.40505
21:08:39|1.40505
21:08:40|1.40505
21:08:41|1.40505
21:08:42|1.40505
21:08:43|1.40505
21:08:44|1.40505
21:08:45|1.40505
21:08:46|1.40558
21:08:47|1.40558
21:08:48|1.40555
21:08:49|1.40583
21:08:50|1.40583
21:08:51|1.40583
21:08:52|1.40556
21:08:53|1.40556
21:08:54|1.40556
21:08:56|1.40556
21:08:56|1.40556
21:08:57|1.40556
21:08:58|1.40556
21:08:59|1.40556
21:09:00|1.40563
21:09:02|1.40563
21:09:03|1.40554
21:09:03|1.40554
21:09:04|1.40572
21:09:06|1.40572
21:09:07|1.40572
21:09:08|1.40572
21:09:08|1.40505
21:09:10|1.40427
21:09:11|1.40427
21:09:12|1.40427
21:09:13|1.40427
21:09:14|1.40427
21:09:15|1.40427
21:09:16|1.40427
21:09:17|1.40426
21:09:18|1.40443
21:09:19|1.40443
21:09:20|1.40443
21:09:21|1.40455
21:09:22|1.40455
21:09:23|1.40448
21:09:24|1.40448
21:09:25|1.40447
21:09:26|1.40447
21:09:27|1.40448
21:09:28|1.40448
21:09:29|1.4045
21:09:30|1.4045
21:09:31|1.40535
21:09:32|1.40462
21:09:33|1.40456
21:09:34|1.40443
21:09:35|1.40443
21:09:36|1.40443
21:09:37|1.40443
21:09:38|1.40443
21:09:39|1.40443
21:09:40|1.40443
21:09:41|1.40426
21:09:42|1.40426
21:09:43|1.40426
21:09:44|1.40426
21:09:45|1.40426
21:09:46|1.40438
21:09:47|1.40438
21:09:48|1.40438
21:09:49|1.40501
21:09:50|1.40501
21:09:51|1.40501
21:09:52|1.40501
21:09:54|1.40501
21:09:55|1.40463
21:09:56|1.4053
21:09:57|1.4053
21:09:58|1.4053
21:09:59|1.4053
21:10:00|1.4053
21:10:01|1.40549
21:10:02|1.40605
21:10:03|1.40605
21:10:04|1.40665
21:10:05|1.40657
21:10:06|1.40657
21:10:07|1.40664
21:10:09|1.40664
21:10:09|1.40664
21:10:10|1.40664
21:10:12|1.40664
21:10:12|1.40664
21:10:14|1.40698
21:10:15|1.40671
21:10:16|1.4072
21:10:16|1.40644
21:10:18|1.40674
21:10:19|1.40674
21:10:20|1.40674
21:10:20|1.40674
21:10:21|1.40646
21:10:23|1.40674
21:10:24|1.40674
21:10:25|1.40674
21:10:26|1.40674
21:10:26|1.40674
21:10:28|1.40674
21:10:29|1.40719
21:10:29|1.40719
21:10:30|1.40719
21:10:32|1.40719
21:10:33|1.40719
21:10:33|1.40664
21:10:35|1.40687
21:10:36|1.40687
21:10:36|1.40687
21:10:38|1.40687
21:10:38|1.40653
21:10:39|1.40591
21:10:41|1.40591
21:10:41|1.40591
21:10:43|1.40591
21:10:43|1.40591
21:10:45|1.40591
21:10:46|1.40591
21:10:47|1.40583
21:10:47|1.40603
21:10:48|1.40637
21:10:50|1.406
21:10:51|1.406
21:10:52|1.40663
21:10:53|1.40663
21:10:55|1.40664
21:10:55|1.40664
21:10:56|1.40664
21:10:57|1.40664
21:10:58|1.40664
21:10:59|1.40664
21:11:01|1.40638
21:11:02|1.4062
21:11:03|1.40612
21:11:04|1.40651
21:11:05|1.40611
21:11:06|1.40611
21:11:08|1.40564
21:11:09|1.40545
21:11:09|1.40545
21:11:10|1.40545
21:11:11|1.40544
21:11:12|1.40544
21:11:13|1.40544
21:11:14|1.40544
21:11:15|1.40544
21:11:17|1.40544
21:11:17|1.40544
21:11:18|1.40544
21:11:20|1.40544
21:11:21|1.40544
21:11:21|1.40544
21:11:22|1.40544
21:11:24|1.40544
21:11:25|1.40544
21:11:26|1.40544
21:11:26|1.40544
21:11:27|1.40544
21:11:29|1.4053
21:11:30|1.4053
21:11:30|1.4053
21:11:32|1.4053
21:11:33|1.4053
21:11:33|1.40541
21:11:34|1.40541
21:11:36|1.40588
21:11:36|1.40588
21:11:38|1.40588
21:11:39|1.40588
21:11:39|1.40541
21:11:40|1.40541
21:11:41|1.40591
21:11:43|1.40591
21:11:44|1.4062
21:11:45|1.40598
21:11:46|1.40598
21:11:47|1.40598
21:11:48|1.40598
21:11:48|1.40598
21:11:49|1.4062
21:11:50|1.4062
21:11:51|1.40597
21:11:52|1.40569
21:11:54|1.40589
21:11:54|1.40589
21:11:56|1.40619
21:11:56|1.4062
21:11:59|1.40613
21:12:00|1.40613
21:12:01|1.40613
21:12:01|1.40613
21:12:02|1.40583
21:12:03|1.40627
21:12:05|1.40627
21:12:05|1.40631
21:12:06|1.4065
21:12:07|1.40582
21:12:08|1.40582
21:12:09|1.40582
21:12:10|1.40582
21:12:11|1.40634
21:12:12|1.40635
21:12:13|1.40635
21:12:15|1.40596
21:12:15|1.40636
21:12:17|1.40648
21:12:18|1.40648
21:12:19|1.40604
21:12:19|1.40604
21:12:20|1.40604
21:12:22|1.40604
21:12:23|1.4052
21:12:24|1.4052
21:12:25|1.4052
21:12:26|1.40515
21:12:27|1.40515
21:12:28|1.40532
21:12:28|1.40532
21:12:30|1.4053
21:12:31|1.40529
21:12:32|1.4056
21:12:33|1.40529
21:12:34|1.40529
21:12:34|1.40536
21:12:35|1.40536
21:12:37|1.40536
21:12:38|1.40512
21:12:38|1.40535
21:12:40|1.40535
21:12:40|1.4054
21:12:41|1.4054
21:12:43|1.40512
21:12:43|1.40512
21:12:45|1.40537
21:12:45|1.40542
21:12:47|1.40522
21:12:48|1.40522
21:12:49|1.40544
21:12:50|1.40544
21:12:51|1.40544
21:12:52|1.40544
21:12:53|1.40472
21:12:54|1.40472
21:12:55|1.40472
21:12:57|1.4051
21:12:57|1.4051
21:12:58|1.4051
21:12:59|1.4051
21:13:01|1.40527
21:13:01|1.40501
21:13:02|1.40501
21:13:04|1.40501
21:13:05|1.40502
21:13:06|1.40456
21:13:07|1.40456
21:13:08|1.40441
21:13:10|1.40441
21:13:11|1.40441
21:13:11|1.40441
21:13:12|1.40441
21:13:14|1.40441
21:13:14|1.40448
21:13:15|1.40448
21:13:16|1.40448
21:13:17|1.40448
21:13:19|1.40448
21:13:19|1.40452
21:13:20|1.4045
21:13:21|1.4045
21:13:22|1.4045
21:13:23|1.4045
21:13:25|1.4045
21:13:25|1.4045
21:13:27|1.4045
21:13:27|1.4039
21:13:28|1.4036
21:13:30|1.4036
21:13:30|1.40302
21:13:31|1.40376
21:13:32|1.40348
21:13:33|1.40348
21:13:35|1.40374
21:13:35|1.40389
21:13:37|1.40389
21:13:38|1.40418
21:13:38|1.40432
21:13:40|1.40386
21:13:40|1.40418
21:13:42|1.40418
21:13:43|1.40417
21:13:43|1.40417
21:13:44|1.40386
21:13:45|1.40404
21:13:46|1.40404
21:13:48|1.40405
21:13:49|1.40405
21:13:50|1.40396
21:13:51|1.404
21:13:52|1.40404
21:13:53|1.40404
21:13:54|1.40412
21:13:55|1.40443
21:13:56|1.40409
21:13:58|1.40409
21:13:58|1.40409
21:14:00|1.40409
21:14:00|1.40409
21:14:02|1.40409
21:14:03|1.40409
21:14:04|1.40409
21:14:05|1.40409
21:14:06|1.40402
21:14:07|1.40354
21:14:08|1.4033
21:14:09|1.4033
21:14:11|1.4032
21:14:12|1.40341
21:14:12|1.40332
21:14:13|1.40393
21:14:15|1.40393
21:14:15|1.40393
21:14:17|1.40393
21:14:17|1.40447
21:14:18|1.40514
21:14:20|1.40514
21:14:20|1.4052
21:14:21|1.4052
21:14:23|1.40492
21:14:23|1.40492
21:14:25|1.40472
21:14:25|1.40472
21:14:26|1.40422
21:14:28|1.40422
21:14:29|1.40422
21:14:30|1.40422
21:14:31|1.40422
21:14:32|1.40422
21:14:33|1.40406
21:14:34|1.40406
21:14:35|1.40438
21:14:36|1.40421
21:14:37|1.40421
21:14:38|1.40421
21:14:39|1.40427
21:14:40|1.40439
21:14:41|1.40412
21:14:42|1.40412
21:14:43|1.40412
21:14:44|1.40412
21:14:45|1.40402
21:14:46|1.40402
21:14:47|1.40437
21:14:48|1.40437
21:14:49|1.40437
21:14:50|1.40419
21:14:51|1.40502
21:14:52|1.40512
21:14:53|1.40512
21:14:54|1.40386
21:14:55|1.40408
21:14:56|1.40462
21:14:57|1.40416
21:14:59|1.40416
21:15:01|1.4043
21:15:02|1.40455
21:15:03|1.40487
21:15:04|1.40433
21:15:05|1.40433
21:15:06|1.40519
21:15:07|1.40519
21:15:08|1.40466
21:15:09|1.4047
21:15:10|1.40468
21:15:11|1.40493
21:15:13|1.405
21:15:13|1.405
21:15:14|1.405
21:15:16|1.40591
21:15:17|1.40583
21:15:18|1.40627
21:15:19|1.40595
21:15:20|1.40595
21:15:21|1.40595
21:15:22|1.40595
21:15:23|1.40521
21:15:24|1.40521
21:15:25|1.40521
21:15:26|1.40521
21:15:27|1.40521
21:15:28|1.40521
21:15:29|1.40521
21:15:30|1.40521
21:15:31|1.40521
21:15:32|1.40522
21:15:33|1.40519
21:15:35|1.40477
21:15:35|1.40476
21:15:36|1.40453
21:15:37|1.405
21:15:38|1.40446
21:15:39|1.40446
21:15:40|1.40402
21:15:41|1.40366
21:15:42|1.40366
21:15:43|1.40368
21:15:44|1.40459
21:15:45|1.40473
21:15:46|1.40473
21:15:47|1.40473
21:15:48|1.40474
21:15:49|1.40275
21:15:50|1.40275
21:15:51|1.40234
21:15:52|1.40193
21:15:53|1.40205
21:15:54|1.40344
21:15:55|1.40347
21:15:56|1.40391
21:15:57|1.40316
21:15:58|1.40316
21:15:59|1.4033
21:16:00|1.40317
21:16:02|1.40317
21:16:03|1.40317
21:16:04|1.40384
21:16:05|1.40384
21:16:07|1.40384
21:16:07|1.40384
21:16:08|1.404
21:16:09|1.404
21:16:10|1.40408
21:16:11|1.40393
21:16:12|1.40393
21:16:14|1.40393
21:16:14|1.40393
21:16:15|1.40393
21:16:16|1.40393
21:16:18|1.40344
21:16:19|1.40344
21:16:20|1.40344
21:16:21|1.40412
21:16:22|1.40313
21:16:23|1.40313
21:16:24|1.40313
21:16:25|1.40313
21:16:26|1.40313
21:16:27|1.40312
21:16:28|1.40312
21:16:30|1.40312
21:16:30|1.40292
21:16:31|1.40292
21:16:32|1.40218
21:16:33|1.40206
21:16:34|1.4018
21:16:35|1.40239
21:16:37|1.40207
21:16:37|1.40207
21:16:38|1.40206
21:16:39|1.402
21:16:40|1.402
21:16:42|1.402
21:16:42|1.40199
21:16:43|1.40147
21:16:44|1.40172
21:16:46|1.40148
21:16:47|1.40148
21:16:48|1.40148
21:16:49|1.40148
21:16:50|1.40148
21:16:51|1.40142
21:16:52|1.40142
21:16:53|1.40142
21:16:54|1.40142
21:16:55|1.40142
21:16:56|1.40142
21:16:57|1.40143
21:16:58|1.40143
21:16:59|1.40114
21:17:00|1.40101
21:17:01|1.4
21:17:02|1.4
21:17:03|1.40088
21:17:04|1.40026
21:17:06|1.40053
21:17:07|1.40153
21:17:07|1.4018
21:17:08|1.40093
21:17:09|1.40079
21:17:10|1.4013
21:17:11|1.40131
21:17:12|1.40131
21:17:13|1.4012
21:17:14|1.4012
21:17:15|1.40132
21:17:16|1.40039
21:17:17|1.40085
21:17:19|1.40026
21:17:20|1.40026
21:17:21|1.4004
21:17:21|1.40013
21:17:23|1.40053
21:17:24|1.40053
21:17:24|1.40063
21:17:26|1.40051
21:17:26|1.40021
21:17:28|1.40076
21:17:28|1.40045
21:17:30|1.40045
21:17:30|1.40045
21:17:32|1.40045
21:17:32|1.40069
21:17:34|1.40056
21:17:35|1.40011
21:17:36|1.4005
21:17:37|1.4
21:17:38|1.4
21:17:39|1.4
21:17:39|1.4
21:17:41|1.40001
21:17:42|1.40001
21:17:42|1.40001
21:17:44|1.40001
21:17:45|1.40001
21:17:45|1.40005
21:17:47|1.40005
21:17:48|1.40005
21:17:49|1.40001
21:17:50|1.4
21:17:50|1.4
21:17:52|1.4
21:17:52|1.4
21:17:54|1.40015
21:17:54|1.40015
21:17:55|1.40037
21:17:57|1.40037
21:17:58|1.40037
21:17:59|1.40037
21:18:00|1.40069
21:18:02|1.40069
21:18:03|1.40069
21:18:05|1.40069
21:18:06|1.4
21:18:06|1.4
21:18:08|1.4
21:18:09|1.40001
21:18:09|1.40001
21:18:10|1.40023
21:18:12|1.40045
21:18:13|1.40045
21:18:14|1.40045
21:18:15|1.39948
21:18:16|1.39976
21:18:17|1.39976
21:18:18|1.3999
21:18:19|1.39966
21:18:20|1.39966
21:18:21|1.39966
21:18:22|1.39966
21:18:23|1.39966
21:18:24|1.4
21:18:25|1.40023
21:18:26|1.40023
21:18:27|1.40024
21:18:28|1.40024
21:18:29|1.40022
21:18:30|1.39966
21:18:31|1.39958
21:18:32|1.39988
21:18:33|1.39988
21:18:35|1.39948
21:18:36|1.39948
21:18:36|1.39948
21:18:37|1.39948
21:18:38|1.39948
21:18:40|1.39988
21:18:40|1.39981
21:18:42|1.39984
21:18:43|1.39998
21:18:43|1.39998
21:18:45|1.39998
21:18:45|1.39948
21:18:47|1.39968
21:18:48|1.39968
21:18:49|1.39949
21:18:49|1.39979
21:18:51|1.39975
21:18:51|1.399
21:18:52|1.399
21:18:54|1.39954
21:18:55|1.39954
21:18:56|1.39954
21:18:57|1.399
21:18:58|1.39902
21:18:59|1.39939
21:19:00|1.39928
21:19:01|1.39959
21:19:02|1.39913
21:19:03|1.3993
21:19:04|1.3993
21:19:06|1.3993
21:19:07|1.39967
21:19:07|1.39926
21:19:08|1.40063
21:19:09|1.40063
21:19:10|1.40063
21:19:11|1.40063
21:19:12|1.40063
21:19:14|1.40062
21:19:15|1.40077
21:19:15|1.40084
21:19:16|1.40023
21:19:18|1.40004
21:19:18|1.4004
21:19:19|1.4004
21:19:20|1.40045
21:19:22|1.40096
21:19:23|1.40111
21:19:24|1.40173
21:19:25|1.40213
21:19:26|1.40213
21:19:27|1.40212
21:19:28|1.40212
21:19:29|1.40212
21:19:30|1.40145
21:19:31|1.40084
21:19:32|1.40134
21:19:33|1.40134
21:19:34|1.40143
21:19:35|1.40202
21:19:36|1.40182
21:19:37|1.40207
21:19:38|1.40207
21:19:39|1.40207
21:19:40|1.40207
21:19:41|1.40207
21:19:42|1.40207
21:19:43|1.40171
21:19:44|1.40195
21:19:45|1.4015
21:19:46|1.4009
21:19:47|1.40102
21:19:48|1.40091
21:19:49|1.40091
21:19:50|1.4008
21:19:51|1.4008
21:19:52|1.4008
21:19:53|1.40044
21:19:54|1.40089
21:19:55|1.40089
21:19:56|1.40089
21:19:57|1.40089
21:19:58|1.40089
21:19:59|1.40091
21:20:00|1.40091
21:20:01|1.40091
21:20:02|1.40069
21:20:03|1.40069
21:20:04|1.40069
21:20:06|1.40069
21:20:07|1.40041
21:20:08|1.4004
21:20:09|1.40002
21:20:10|1.40016
21:20:11|1.40016
21:20:12|1.40016
21:20:13|1.40016
21:20:14|1.40022
21:20:15|1.40022
21:20:16|1.40022
21:20:16|1.40015
21:20:18|1.40026
21:20:19|1.40026
21:20:19|1.40025
21:20:21|1.40056
21:20:22|1.40062
21:20:23|1.40062
21:20:24|1.40119
21:20:25|1.40133
21:20:26|1.40081
21:20:27|1.40081
21:20:28|1.40081
21:20:29|1.40081
21:20:30|1.40105
21:20:31|1.40105
21:20:32|1.40105
21:20:33|1.40123
21:20:34|1.40123
21:20:35|1.4013
21:20:36|1.4013
21:20:37|1.40064
21:20:38|1.40063
21:20:39|1.40063
21:20:40|1.40076
21:20:41|1.40077
21:20:43|1.40077
21:20:45|1.40073
21:20:46|1.40073
21:20:47|1.40034
21:20:48|1.40071
21:20:49|1.40072
21:20:50|1.40072
21:20:51|1.40072
21:20:52|1.40072
21:20:53|1.40072
21:20:54|1.40082
21:20:55|1.4005
21:20:56|1.40053
21:20:57|1.40053
21:20:58|1.40053
21:20:59|1.40053
21:21:00|1.40053
21:21:01|1.40027
21:21:02|1.4003
21:21:03|1.4003
21:21:05|1.4003
21:21:06|1.4003
21:21:07|1.4
21:21:08|1.4
21:21:08|1.39966
21:21:10|1.39962
21:21:11|1.3996
21:21:11|1.3996
21:21:13|1.3996
21:21:14|1.40019
21:21:15|1.40055
21:21:15|1.40049
21:21:16|1.40049
21:21:17|1.4001
21:21:18|1.4001
21:21:21|1.40019
21:21:22|1.40016
21:21:22|1.40016
21:21:23|1.40019
21:21:25|1.4002
21:21:25|1.40042
21:21:27|1.40043
21:21:27|1.40043
21:21:28|1.40043
21:21:29|1.40064
21:21:30|1.4005
21:21:32|1.4008
21:21:33|1.4
21:21:34|1.39996
21:21:34|1.39994
21:21:36|1.39994
21:21:37|1.39994
21:21:38|1.39994
21:21:39|1.39977
21:21:40|1.39976
21:21:40|1.39977
21:21:41|1.39977
21:21:42|1.39977
21:21:43|1.39977
21:21:45|1.39993
21:21:45|1.39977
21:21:47|1.39918
21:21:48|1.39983
21:21:49|1.39983
21:21:49|1.40023
21:21:50|1.40023
21:21:51|1.39991
21:21:52|1.39991
21:21:54|1.40076
21:21:55|1.40024
21:21:56|1.40024
21:21:57|1.40021
21:21:58|1.40021
21:21:59|1.40023
21:22:00|1.40023
21:22:01|1.4006
21:22:02|1.40049
21:22:03|1.40049
21:22:04|1.39993
21:22:06|1.39978
21:22:06|1.39978
21:22:08|1.39978
21:22:08|1.40004
21:22:10|1.40042
21:22:10|1.40023
21:22:11|1.40023
21:22:12|1.40031
21:22:14|1.40031
21:22:14|1.40042
21:22:15|1.40043
21:22:17|1.40043
21:22:18|1.40043
21:22:18|1.40043
21:22:19|1.40041
21:22:20|1.40041
21:22:22|1.40126
21:22:24|1.40111
21:22:24|1.40111
21:22:25|1.40111
21:22:26|1.40111
21:22:27|1.40158
21:22:28|1.40206
21:22:29|1.40206
21:22:31|1.40206
21:22:32|1.40206
21:22:33|1.40206
21:22:33|1.40277
21:22:34|1.40276
21:22:36|1.40271
21:22:37|1.40271
21:22:38|1.40315
21:22:38|1.40315
21:22:39|1.40315
21:22:40|1.40315
21:22:41|1.40385
21:22:42|1.40385
21:22:44|1.4034
21:22:44|1.4034
21:22:45|1.40339
21:22:46|1.40337
21:22:48|1.40337
21:22:48|1.40337
21:22:49|1.40336
21:22:50|1.40338
21:22:51|1.40368
21:22:52|1.40367
21:22:54|1.40367
21:22:55|1.40367
21:22:55|1.40368
21:22:56|1.40368
21:22:58|1.40345
21:22:58|1.40345
21:23:00|1.40345
21:23:00|1.40367
21:23:02|1.40341
21:23:03|1.40345
21:23:04|1.40405
21:23:04|1.40474
21:23:06|1.4052
21:23:07|1.4052
21:23:07|1.40511
21:23:09|1.40509
21:23:10|1.40509
21:23:11|1.40504
21:23:12|1.40504
21:23:13|1.40508
21:23:14|1.40508
21:23:14|1.40508
21:23:15|1.40508
21:23:17|1.40554
21:23:18|1.4057
21:23:19|1.40549
21:23:20|1.40549
21:23:21|1.40549
21:23:22|1.40549
21:23:23|1.40549
21:23:24|1.40549
21:23:25|1.40549
21:23:26|1.40549
21:23:27|1.40549
21:23:28|1.40549
21:23:29|1.40528
21:23:30|1.40569
21:23:31|1.40569
21:23:32|1.4054
21:23:33|1.4054
21:23:34|1.4054
21:23:35|1.40484
21:23:36|1.40484
21:23:37|1.40498
21:23:38|1.40496
21:23:39|1.40523
21:23:40|1.40527
21:23:41|1.40527
21:23:42|1.40527
21:23:43|1.40504
21:23:44|1.40504
21:23:45|1.40497
21:23:46|1.40497
21:23:47|1.40497
21:23:48|1.40488
21:23:49|1.40488
21:23:50|1.40524
21:23:51|1.40523
21:23:53|1.40523
21:23:54|1.4047
21:23:54|1.4047
21:23:56|1.4047
21:23:57|1.40494
21:23:57|1.40495
21:23:58|1.40495
21:24:00|1.40495
21:24:01|1.40517
21:24:02|1.40517
21:24:03|1.40489
21:24:04|1.40527
21:24:05|1.40527
21:24:07|1.40488
21:24:08|1.40488
21:24:09|1.40526
21:24:10|1.40526
21:24:12|1.40578
21:24:12|1.40578
21:24:13|1.40579
21:24:14|1.40512
21:24:15|1.40502
21:24:16|1.40535
21:24:17|1.40528
21:24:18|1.40528
21:24:19|1.40501
21:24:20|1.405
21:24:21|1.405
21:24:23|1.405
21:24:23|1.405
21:24:25|1.40494
21:24:25|1.40499
21:24:26|1.40501
21:24:27|1.40501
21:24:28|1.40523
21:24:30|1.40523
21:24:31|1.40503
21:24:33|1.40503
21:24:34|1.40497
21:24:34|1.40497
21:24:35|1.40497
21:24:37|1.40497
21:24:37|1.40497
21:24:38|1.40497
21:24:39|1.40497
21:24:41|1.40497
21:24:42|1.40442
21:24:43|1.40473
21:24:44|1.40473
21:24:45|1.40473
21:24:45|1.40474
21:24:47|1.40474
21:24:47|1.40474
21:24:49|1.40474
21:24:50|1.4051
21:24:52|1.40489
21:24:53|1.40489
21:24:54|1.40489
21:24:54|1.40489
21:24:55|1.40489
21:24:56|1.40489
21:24:57|1.40489
21:24:58|1.40473
21:25:00|1.40473
21:25:01|1.40473
21:25:02|1.40474
21:25:03|1.40474
21:25:04|1.40425
21:25:05|1.40445
21:25:06|1.40445
21:25:07|1.40429
21:25:08|1.40429
21:25:09|1.40429
21:25:11|1.404
21:25:12|1.40331
21:25:13|1.40331
21:25:14|1.40351
21:25:15|1.40351
21:25:16|1.40332
21:25:17|1.40332
21:25:18|1.40331
21:25:19|1.40331
21:25:20|1.40331
21:25:21|1.4033
21:25:22|1.4033
21:25:23|1.4033
21:25:25|1.40325
21:25:26|1.40325
21:25:27|1.40325
21:25:28|1.40325
21:25:29|1.40325
21:25:30|1.40325
21:25:30|1.40325
21:25:32|1.40349
21:25:33|1.40322
21:25:34|1.40322
21:25:35|1.40322
21:25:36|1.40322
21:25:37|1.40309
21:25:38|1.40313
21:25:39|1.40313
21:25:40|1.40313
21:25:41|1.40313
21:25:42|1.40311
21:25:43|1.40311
21:25:44|1.40312
21:25:45|1.40312
21:25:46|1.40265
21:25:47|1.40265
21:25:48|1.40243
21:25:49|1.40252
21:25:50|1.40259
21:25:51|1.40272
21:25:52|1.40123
21:25:54|1.40294
21:25:55|1.40233
21:25:55|1.40272
21:25:57|1.40272
21:25:57|1.40272
21:25:59|1.40272
21:26:00|1.40272
21:26:01|1.40271
21:26:02|1.4025
21:26:03|1.4025
21:26:04|1.4025
21:26:05|1.4025
21:26:06|1.4025
21:26:07|1.4025
21:26:08|1.4025
21:26:09|1.4025
21:26:10|1.4025
21:26:11|1.403
21:26:12|1.403
21:26:13|1.40299
21:26:14|1.40279
21:26:15|1.40279
21:26:16|1.40111
21:26:17|1.40113
21:26:18|1.40113
21:26:19|1.40106
21:26:20|1.40106
21:26:21|1.401
21:26:22|1.40122
21:26:23|1.40122
21:26:24|1.40205
21:26:25|1.40205
21:26:27|1.40221
21:26:27|1.40221
21:26:28|1.40221
21:26:30|1.40221
21:26:31|1.40221
21:26:33|1.40221
21:26:34|1.40226
21:26:35|1.40226
21:26:35|1.40226
21:26:37|1.40226
21:26:37|1.40226
21:26:39|1.40225
21:26:39|1.40225
21:26:41|1.40226
21:26:42|1.40226
21:26:42|1.40226
21:26:44|1.40226
21:26:45|1.40226
21:26:45|1.40226
21:26:47|1.40204
21:26:48|1.40228
21:26:49|1.40228
21:26:49|1.40228
21:26:51|1.40228
21:26:51|1.40228
21:26:53|1.40228
21:26:54|1.40228
21:26:55|1.40228
21:26:56|1.40191
21:26:57|1.40178
21:26:58|1.40135
21:26:59|1.40135
21:27:00|1.40135
21:27:01|1.40191
21:27:02|1.40191
21:27:03|1.40192
21:27:05|1.40236
21:27:05|1.40236
21:27:06|1.40236
21:27:08|1.40236
21:27:08|1.40193
21:27:10|1.40193
21:27:11|1.40193
21:27:11|1.4023
21:27:12|1.4023
21:27:14|1.402
21:27:14|1.402
21:27:16|1.40235
21:27:17|1.40235
21:27:17|1.40235
21:27:18|1.40235
21:27:20|1.40233
21:27:21|1.40233
21:27:21|1.40233
21:27:22|1.402
21:27:23|1.40177
21:27:25|1.40177
21:27:26|1.40177
21:27:28|1.40199
21:27:29|1.40179
21:27:29|1.40179
21:27:31|1.40179
21:27:32|1.40179
21:27:33|1.40179
21:27:34|1.402
21:27:35|1.402
21:27:37|1.402
21:27:37|1.402
21:27:38|1.402
21:27:39|1.40273
21:27:41|1.40275
21:27:42|1.40235
21:27:43|1.40235
21:27:43|1.40235
21:27:44|1.402
21:27:46|1.40199
21:27:46|1.40199
21:27:48|1.40199
21:27:48|1.402
21:27:49|1.40234
21:27:51|1.40234
21:27:51|1.40234
21:27:53|1.40191
21:27:53|1.40162
21:27:54|1.40162
21:27:55|1.40162
21:27:57|1.40162
21:27:59|1.40235
21:27:59|1.40262
21:28:00|1.40343
21:28:01|1.40343
21:28:02|1.40343
21:28:03|1.40343
21:28:04|1.40343
21:28:06|1.40343
21:28:07|1.40321
21:28:07|1.40321
21:28:08|1.40321
21:28:10|1.40324
21:28:11|1.40324
21:28:11|1.40324
21:28:12|1.40324
21:28:13|1.40354
21:28:14|1.40274
21:28:16|1.40311
21:28:17|1.40307
21:28:18|1.40307
21:28:19|1.40307
21:28:20|1.40307
21:28:21|1.40307
21:28:22|1.40307
21:28:23|1.40306
21:28:24|1.40306
21:28:25|1.40262
21:28:27|1.4029
21:28:28|1.4029
21:28:29|1.4029
21:28:30|1.4029
21:28:31|1.40282
21:28:31|1.40282
21:28:33|1.40251
21:28:34|1.40325
21:28:35|1.40325
21:28:36|1.40325
21:28:37|1.40361
21:28:38|1.40361
21:28:39|1.40361
21:28:40|1.40346
21:28:41|1.40331
21:28:42|1.40328
21:28:43|1.40321
21:28:44|1.40343
21:28:45|1.4038
21:28:46|1.4038
21:28:47|1.4038
21:28:48|1.4038
21:28:49|1.4038
21:28:50|1.40377
21:28:51|1.40377
21:28:52|1.40377
21:28:53|1.40374
21:28:54|1.40331
21:28:55|1.40331
21:28:56|1.40331
21:28:57|1.40317
21:28:58|1.40289
21:28:59|1.40322
21:29:01|1.40321
21:29:01|1.40323
21:29:03|1.40323
21:29:04|1.4037
21:29:05|1.40314
21:29:06|1.40314
21:29:08|1.40314
21:29:09|1.40314
21:29:09|1.4032
21:29:10|1.4032
21:29:11|1.4032
21:29:12|1.40394
21:29:13|1.40394
21:29:14|1.40384
21:29:15|1.40391
21:29:16|1.40359
21:29:17|1.40359
21:29:19|1.40359
21:29:19|1.40359
21:29:20|1.40363
21:29:22|1.40363
21:29:23|1.40363
21:29:23|1.40363
21:29:25|1.40363
21:29:26|1.40363
21:29:28|1.40439
21:29:29|1.40394
21:29:29|1.40394
21:29:31|1.40422
21:29:32|1.40482
21:29:33|1.405
21:29:34|1.40472
21:29:36|1.40472
21:29:37|1.40547
21:29:38|1.40553
21:29:38|1.40565
21:29:39|1.40565
21:29:40|1.40564
21:29:41|1.40564
21:29:43|1.40519
21:29:43|1.40541
21:29:44|1.40541
21:29:45|1.40524
21:29:46|1.40524
21:29:47|1.40524
21:29:49|1.40524
21:29:49|1.40533
21:29:50|1.40533
21:29:51|1.40533
21:29:52|1.40533
21:29:54|1.40553
21:29:54|1.40518
21:29:55|1.40551
21:29:57|1.4056
21:29:57|1.4056
21:29:59|1.4054
21:29:59|1.40535
21:30:01|1.40535
21:30:01|1.40576
21:30:02|1.40556
21:30:04|1.40566
21:30:05|1.40566
21:30:06|1.40566
21:30:07|1.40566
21:30:08|1.40579
21:30:09|1.40519
21:30:10|1.40563
21:30:11|1.40473
21:30:12|1.40493
21:30:13|1.40493
21:30:14|1.40493
21:30:15|1.40493
21:30:16|1.40493
21:30:17|1.40483
21:30:18|1.40483
21:30:19|1.40483
21:30:21|1.40452
21:30:24|1.40452
21:30:25|1.40452
21:30:27|1.40452
21:30:28|1.40484
21:30:30|1.40484
21:30:31|1.40497
21:30:33|1.40497
21:30:33|1.40511
21:30:35|1.40512
21:30:35|1.40512
21:30:36|1.40512
21:30:38|1.40508
21:30:38|1.40353
21:30:39|1.40413
21:30:40|1.40391
21:30:41|1.40313
21:30:43|1.40296
21:30:44|1.40289
21:30:45|1.40331
21:30:46|1.40289
21:30:47|1.40327
21:30:48|1.40254
21:30:49|1.40198
21:30:50|1.40199
21:30:51|1.40189
21:30:52|1.40157
21:30:53|1.40157
21:30:54|1.40157
21:30:55|1.40203
21:30:56|1.40162
21:30:57|1.40162
21:30:58|1.40162
21:30:59|1.40162
21:31:00|1.40093
21:31:01|1.40127
21:31:02|1.40127
21:31:03|1.4013
21:31:04|1.40134
21:31:05|1.40157
21:31:06|1.40149
21:31:07|1.4015
21:31:08|1.4015
21:31:09|1.40152
21:31:10|1.4012
21:31:11|1.40136
21:31:12|1.40136
21:31:13|1.40136
21:31:14|1.40158
21:31:15|1.40158
21:31:16|1.40158
21:31:17|1.40158
21:31:18|1.40158
21:31:19|1.40188
21:31:20|1.40188
21:31:21|1.40241
21:31:22|1.40219
21:31:23|1.40318
21:31:24|1.40318
21:31:25|1.40318
21:31:26|1.40318
21:31:27|1.40318
21:31:28|1.40317
21:31:29|1.40317
21:31:30|1.40317
21:31:32|1.40397
21:31:33|1.40467
21:31:33|1.40484
21:31:35|1.40484
21:31:36|1.40484
21:31:37|1.40484
21:31:38|1.40484
21:31:39|1.40484
21:31:40|1.40484
21:31:41|1.40476
21:31:42|1.40488
21:31:43|1.40484
21:31:44|1.40484
21:31:45|1.40467
21:31:46|1.40467
21:31:47|1.40467
21:31:48|1.40467
21:31:49|1.40467
21:31:50|1.40467
21:31:51|1.40442
21:31:52|1.40484
21:31:53|1.40484
21:31:54|1.40484
21:31:55|1.40484
21:31:56|1.40484
21:31:57|1.40484
21:31:58|1.40484
21:31:59|1.40484
21:32:00|1.40445
21:32:01|1.40483
21:32:02|1.4052
21:32:03|1.4052
21:32:04|1.40476
21:32:05|1.40476
21:32:06|1.40444
21:32:07|1.40444
21:32:08|1.40444
21:32:09|1.40451
21:32:10|1.40451
21:32:11|1.40451
21:32:12|1.40451
21:32:13|1.40451
21:32:14|1.40431
21:32:15|1.40439
21:32:16|1.40487
21:32:17|1.40488
21:32:18|1.40454
21:32:19|1.40454
21:32:20|1.40536
21:32:21|1.40544
21:32:22|1.40544
21:32:23|1.4055
21:32:24|1.4055
21:32:25|1.4055
21:32:26|1.40527
21:32:27|1.4055
21:32:28|1.4055
21:32:29|1.40508
21:32:30|1.40522
21:32:31|1.4055
21:32:33|1.40514
21:32:33|1.4055
21:32:35|1.4055
21:32:36|1.4055
21:32:37|1.40555
21:32:37|1.40555
21:32:39|1.40555
21:32:41|1.40555
21:32:41|1.40555
21:32:43|1.40555
21:32:43|1.4054
21:32:44|1.40495
21:32:45|1.40555
21:32:46|1.40555
21:32:48|1.40449
21:32:49|1.40449
21:32:49|1.40521
21:32:50|1.40514
21:32:51|1.40514
21:32:52|1.40514
21:32:53|1.40514
21:32:54|1.40514
21:32:55|1.40514
21:32:56|1.405
21:32:57|1.405
21:32:58|1.40513
21:32:59|1.40513
21:33:00|1.40513
21:33:01|1.40545
21:33:02|1.40545
21:33:03|1.40581
21:33:04|1.40581
21:33:05|1.40552
21:33:06|1.40557
21:33:07|1.40557
21:33:08|1.40557
21:33:09|1.40557
21:33:10|1.40557
21:33:11|1.40557
21:33:12|1.40557
21:33:13|1.40557
21:33:14|1.40557
21:33:15|1.40557
21:33:17|1.40585
21:33:17|1.40585
21:33:18|1.40585
21:33:19|1.40585
21:33:21|1.40526
21:33:21|1.40558
21:33:22|1.40558
21:33:23|1.40558
21:33:24|1.40526
21:33:25|1.40526
21:33:26|1.40526
21:33:28|1.40522
21:33:29|1.40522
21:33:30|1.40511
21:33:30|1.40528
21:33:32|1.40528
21:33:33|1.40557
21:33:34|1.40554
21:33:36|1.40563
21:33:37|1.40557
21:33:37|1.40557
21:33:38|1.40557
21:33:40|1.40557
21:33:41|1.40557
21:33:42|1.4056
21:33:43|1.40558
21:33:43|1.40478
21:33:44|1.40478
21:33:46|1.40428
21:33:47|1.40428
21:33:47|1.40428
21:33:48|1.40441
21:33:49|1.40441
21:33:51|1.40459
21:33:52|1.40459
21:33:53|1.40459
21:33:54|1.40459
21:33:55|1.40459
21:33:55|1.40459
21:33:57|1.40459
21:33:57|1.40459
21:33:59|1.40466
21:34:00|1.40465
21:34:01|1.40465
21:34:01|1.40466
21:34:02|1.40466
21:34:04|1.40466
21:34:05|1.40477
21:34:06|1.40536
21:34:07|1.40536
21:34:08|1.40492
21:34:09|1.40492
21:34:10|1.4051
21:34:11|1.4052
21:34:12|1.4052
21:34:13|1.40524
21:34:14|1.40524
21:34:15|1.40524
21:34:16|1.40524
21:34:17|1.40482
21:34:18|1.40372
21:34:19|1.40323
21:34:20|1.40322
21:34:21|1.40322
21:34:22|1.40256
21:34:23|1.40311
21:34:25|1.40309
21:34:25|1.40331
21:34:27|1.40331
21:34:28|1.40331
21:34:28|1.40211
21:34:30|1.40211
21:34:30|1.40211
21:34:31|1.40211
21:34:33|1.40211
21:34:34|1.40211
21:34:35|1.40272
21:34:36|1.40272
21:34:37|1.40259
21:34:38|1.40259
21:34:39|1.40259
21:34:40|1.4025
21:34:41|1.40299
21:34:42|1.40334
21:34:44|1.40334
21:34:45|1.40323
21:34:45|1.40328
21:34:46|1.40328
21:34:47|1.40316
21:34:48|1.40316
21:34:50|1.40316
21:34:51|1.40316
21:34:52|1.40281
21:34:52|1.40293
21:34:53|1.40275
21:34:54|1.40317
21:34:56|1.40317
21:34:56|1.40287
21:34:58|1.40318
21:34:58|1.40282
21:35:00|1.40282
21:35:00|1.40282
21:35:02|1.40282
21:35:02|1.40276
21:35:04|1.40235
21:35:05|1.40235
21:35:05|1.40238
21:35:06|1.40238
21:35:07|1.40206
21:35:09|1.40206
21:35:09|1.40237
21:35:10|1.40237
21:35:11|1.40237
21:35:13|1.40237
21:35:13|1.40237
21:35:14|1.40237
21:35:15|1.40237
21:35:16|1.40239
21:35:18|1.40239
21:35:19|1.40162
21:35:20|1.40162
21:35:21|1.40162
21:35:21|1.40196
21:35:23|1.40223
21:35:24|1.40193
21:35:25|1.40195
21:35:26|1.40195
21:35:27|1.40223
21:35:27|1.40222
21:35:29|1.40193
21:35:29|1.40193
21:35:30|1.40193
21:35:32|1.40193
21:35:32|1.40193
21:35:34|1.40193
21:35:35|1.40193
21:35:36|1.40224
21:35:37|1.40249
21:35:38|1.40249
21:35:39|1.40249
21:35:40|1.40248
21:35:41|1.40248
21:35:42|1.40248
21:35:44|1.40248
21:35:45|1.40273
21:35:46|1.40273
21:35:47|1.40269
21:35:48|1.40275
21:35:49|1.40275
21:35:50|1.40275
21:35:51|1.40275
21:35:52|1.40275
21:35:53|1.40275
21:35:54|1.40292
21:35:55|1.40362
21:35:56|1.40356
21:35:57|1.40356
21:35:58|1.40356
21:35:59|1.40322
21:36:00|1.40322
21:36:01|1.40322
21:36:03|1.40322
21:36:03|1.40322
21:36:04|1.40322
21:36:06|1.40322
21:36:07|1.40322
21:36:08|1.40339
21:36:09|1.40339
21:36:09|1.40334
21:36:10|1.40334
21:36:12|1.40334
21:36:12|1.40356
21:36:13|1.40356
21:36:14|1.40333
21:36:15|1.40373
21:36:17|1.40373
21:36:17|1.40373
21:36:18|1.40373
21:36:19|1.40338
21:36:21|1.40338
21:36:21|1.40338
21:36:22|1.40338
21:36:23|1.40338
21:36:24|1.40338
21:36:25|1.40338
21:36:26|1.40338
21:36:28|1.40338
21:36:28|1.40316
21:36:29|1.40327
21:36:30|1.40319
21:36:31|1.40319
21:36:33|1.40358
21:36:33|1.40357
21:36:34|1.40357
21:36:35|1.40357
21:36:36|1.40357
21:36:37|1.40337
21:36:39|1.40337
21:36:39|1.40337
21:36:40|1.40341
21:36:41|1.40341
21:36:43|1.40341
21:36:44|1.4035
21:36:45|1.4035
21:36:46|1.4035
21:36:47|1.40355
21:36:48|1.40355
21:36:49|1.40349
21:36:50|1.40349
21:36:51|1.40355
21:36:52|1.40355
21:36:53|1.40355
21:36:54|1.40355
21:36:55|1.40355
21:36:56|1.40355
21:36:57|1.40355
21:36:58|1.40355
21:36:59|1.40355
21:37:00|1.40355
21:37:01|1.40436
21:37:02|1.40424
21:37:03|1.40422
21:37:04|1.40422
21:37:05|1.40422
21:37:06|1.40422
21:37:07|1.40422
21:37:08|1.40422
21:37:09|1.40422
21:37:11|1.40393
21:37:11|1.40393
21:37:12|1.40406
21:37:13|1.40406
21:37:14|1.40406
21:37:16|1.40246
21:37:16|1.40218
21:37:18|1.40218
21:37:18|1.40238
21:37:20|1.40238
21:37:21|1.40238
21:37:22|1.40218
21:37:23|1.40218
21:37:24|1.40252
21:37:25|1.40252
21:37:26|1.40252
21:37:27|1.40217
21:37:28|1.40003
21:37:29|1.39995
21:37:30|1.39995
21:37:31|1.39995
21:37:32|1.40006
21:37:33|1.40006
21:37:34|1.40006
21:37:35|1.40012
21:37:36|1.40012
21:37:37|1.40012
21:37:38|1.40012
21:37:39|1.40012
21:37:40|1.40012
21:37:41|1.40012
21:37:42|1.40012
21:37:43|1.39966
21:37:44|1.39966
21:37:46|1.40006
21:37:46|1.40006
21:37:48|1.3996
21:37:49|1.39991
21:37:49|1.39991
21:37:50|1.39991
21:37:52|1.40007
21:37:52|1.39973
21:37:54|1.40011
21:37:55|1.40068
21:37:55|1.40068
21:37:56|1.4004
21:37:58|1.40071
21:37:58|1.40071
21:38:00|1.40071
21:38:01|1.40071
21:38:01|1.40082
21:38:02|1.40098
21:38:03|1.401
21:38:04|1.401
21:38:06|1.401
21:38:07|1.401
21:38:08|1.40095
21:38:09|1.40124
21:38:10|1.40124
21:38:11|1.40101
21:38:12|1.40221
21:38:12|1.40221
21:38:14|1.40148
21:38:15|1.40148
21:38:15|1.40148
21:38:16|1.40148
21:38:17|1.40148
21:38:18|1.40207
21:38:20|1.40207
21:38:21|1.40201
21:38:21|1.40227
21:38:23|1.40251
21:38:23|1.40251
21:38:24|1.40266
21:38:27|1.40258
21:38:27|1.40258
21:38:28|1.40257
21:38:29|1.40257
21:38:30|1.40257
21:38:31|1.40257
21:38:32|1.40257
21:38:34|1.40257
21:38:34|1.40257
21:38:35|1.4026
21:38:36|1.40266
21:38:38|1.40246
21:38:38|1.40239
21:38:39|1.40213
21:38:40|1.40213
21:38:41|1.40213
21:38:42|1.40213
21:38:43|1.40213
21:38:45|1.40214
21:38:45|1.40198
21:38:47|1.40198
21:38:48|1.40206
21:38:49|1.40206
21:38:51|1.40206
21:38:52|1.40206
21:38:53|1.40173
21:38:54|1.40208
21:38:55|1.40209
21:38:56|1.40209
21:38:57|1.40209
21:38:58|1.40208
21:38:59|1.40167
21:39:00|1.40167
21:39:01|1.40115
21:39:02|1.40115
21:39:03|1.40115
21:39:04|1.40115
21:39:05|1.40115
21:39:06|1.40115
21:39:07|1.40115
21:39:08|1.40115
21:39:09|1.40115
21:39:10|1.40115
21:39:11|1.40115
21:39:12|1.40078
21:39:13|1.40101
21:39:14|1.40101
21:39:15|1.40101
21:39:16|1.40101
21:39:17|1.40101
21:39:18|1.40083
21:39:19|1.40083
21:39:20|1.40083
21:39:21|1.40083
21:39:22|1.40082
21:39:23|1.40082
21:39:25|1.40063
21:39:25|1.40063
21:39:26|1.4008
21:39:27|1.4008
21:39:29|1.40061
21:39:29|1.40017
21:39:31|1.40019
21:39:31|1.40019
21:39:33|1.40039
21:39:34|1.40039
21:39:35|1.40021
21:39:36|1.40021
21:39:38|1.40021
21:39:38|1.40021
21:39:39|1.40046
21:39:41|1.40046
21:39:41|1.40047
21:39:42|1.40026
21:39:43|1.40026
21:39:44|1.4003
21:39:46|1.4003
21:39:47|1.40058
21:39:48|1.40039
21:39:50|1.40039
21:39:50|1.40039
21:39:52|1.40025
21:39:53|1.40024
21:39:54|1.40017
21:39:55|1.40012
21:39:56|1.40012
21:39:57|1.40026
21:39:57|1.40004
21:39:58|1.40004
21:40:00|1.40004
21:40:01|1.4
21:40:01|1.4
21:40:02|1.4
21:40:03|1.39961
21:40:05|1.39961
21:40:05|1.40004
21:40:07|1.40004
21:40:08|1.40004
21:40:08|1.40004
21:40:10|1.40004
21:40:11|1.40004
21:40:12|1.40004
21:40:13|1.40004
21:40:14|1.39972
21:40:15|1.39975
21:40:16|1.39975
21:40:16|1.39975
21:40:18|1.39975
21:40:19|1.39975
21:40:20|1.4
21:40:21|1.4
21:40:23|1.4
21:40:24|1.4
21:40:25|1.4
21:40:26|1.4
21:40:27|1.4
21:40:29|1.4
21:40:29|1.39944
21:40:30|1.39944
21:40:31|1.39944
21:40:33|1.39944
21:40:33|1.3992
21:40:35|1.39902
21:40:36|1.39902
21:40:36|1.39903
21:40:38|1.39931
21:40:39|1.39924
21:40:39|1.39878
21:40:41|1.39957
21:40:42|1.39955
21:40:42|1.39953
21:40:44|1.39989
21:40:45|1.39997
21:40:46|1.39997
21:40:47|1.39997
21:40:48|1.39997
21:40:49|1.4
21:40:50|1.4
21:40:51|1.40067
21:40:52|1.40067
21:40:53|1.40081
21:40:54|1.40082
21:40:55|1.40072
21:40:56|1.40081
21:40:57|1.40081
21:40:58|1.40081
21:40:59|1.40081
21:41:00|1.40081
21:41:01|1.40082
21:41:02|1.40081
21:41:03|1.40081
21:41:04|1.40081
21:41:05|1.40082
21:41:06|1.40082
21:41:07|1.40052
21:41:08|1.40052
21:41:09|1.4005
21:41:10|1.4005
21:41:11|1.40027
21:41:12|1.40027
21:41:13|1.40081
21:41:14|1.40081
21:41:15|1.40082
21:41:16|1.40082
21:41:17|1.40081
21:41:18|1.40081
21:41:19|1.40082
21:41:20|1.40082
21:41:22|1.40082
21:41:23|1.40082
21:41:25|1.39943
21:41:26|1.39943
21:41:27|1.40044
21:41:28|1.40044
21:41:28|1.39989
21:41:30|1.39981
21:41:30|1.39981
21:41:31|1.39981
21:41:32|1.39981
21:41:33|1.39981
21:41:34|1.39981
21:41:36|1.39981
21:41:37|1.40044
21:41:38|1.40079
21:41:39|1.40043
21:41:40|1.40041
21:41:41|1.40041
21:41:42|1.40041
21:41:43|1.40041
21:41:43|1.40041
21:41:44|1.40041
21:41:45|1.40043
21:41:47|1.40016
21:41:48|1.40029
21:41:48|1.40029
21:41:49|1.40073
21:41:50|1.40073
21:41:52|1.40073
21:41:53|1.40074
21:41:54|1.40074
21:41:55|1.40074
21:41:56|1.40074
21:41:57|1.40073
21:41:59|1.40073
21:41:59|1.40073
21:42:00|1.40045
21:42:01|1.40045
21:42:02|1.40072
21:42:03|1.40046
21:42:04|1.40046
21:42:05|1.40046
21:42:06|1.40045
21:42:07|1.40082
21:42:08|1.40073
21:42:09|1.40073
21:42:10|1.40073
21:42:11|1.40073
21:42:13|1.40072
21:42:13|1.40073
21:42:14|1.40072
21:42:15|1.40072
21:42:16|1.40072
21:42:17|1.40072
21:42:18|1.40045
21:42:20|1.40045
21:42:20|1.40045
21:42:21|1.40043
21:42:22|1.40043
21:42:23|1.40016
21:42:25|1.40016
21:42:26|1.40016
21:42:27|1.40016
21:42:28|1.39999
21:42:29|1.39983
21:42:30|1.39957
21:42:31|1.39945
21:42:32|1.39978
21:42:33|1.39978
21:42:34|1.39974
21:42:35|1.39973
21:42:36|1.39973
21:42:37|1.39973
21:42:38|1.39973
21:42:39|1.39973
21:42:40|1.39973
21:42:41|1.39947
21:42:42|1.39947
21:42:43|1.39947
21:42:44|1.39949
21:42:45|1.39949
21:42:46|1.39949
21:42:47|1.39949
21:42:49|1.39949
21:42:50|1.39971
21:42:51|1.39971
21:42:52|1.39971
21:42:53|1.39949
21:42:54|1.39966
21:42:54|1.39966
21:42:55|1.39966
21:42:57|1.39966
21:42:58|1.39966
21:42:59|1.39948
21:42:59|1.3996
21:43:01|1.39948
21:43:02|1.39948
21:43:02|1.39975
21:43:03|1.39975
21:43:04|1.39975
21:43:05|1.39949
21:43:07|1.39949
21:43:08|1.39949
21:43:09|1.39949
21:43:10|1.39949
21:43:10|1.39949
21:43:12|1.39949
21:43:12|1.39949
21:43:13|1.39949
21:43:14|1.39949
21:43:15|1.39949
21:43:16|1.39949
21:43:17|1.39949
21:43:19|1.39948
21:43:19|1.39948
21:43:20|1.39949
21:43:22|1.39948
21:43:22|1.39949
21:43:23|1.39949
21:43:25|1.39949
21:43:26|1.39949
21:43:27|1.39924
21:43:29|1.39952
21:43:29|1.39901
21:43:31|1.39901
21:43:31|1.39901
21:43:32|1.39901
21:43:34|1.39919
21:43:35|1.39919
21:43:36|1.39919
21:43:37|1.39919
21:43:37|1.39919
21:43:38|1.39919
21:43:39|1.39919
21:43:40|1.39919
21:43:42|1.39918
21:43:43|1.39918
21:43:44|1.39952
21:43:45|1.39952
21:43:46|1.39898
21:43:47|1.39898
21:43:48|1.39903
21:43:49|1.39903
21:43:50|1.39903
21:43:51|1.39908
21:43:52|1.39908
21:43:53|1.39898
21:43:54|1.39877
21:43:55|1.3989
21:43:56|1.3989
21:43:57|1.3989
21:43:58|1.39879
21:43:59|1.39867
21:44:00|1.39846
21:44:01|1.39688
21:44:02|1.39538
21:44:03|1.395
21:44:04|1.39579
21:44:06|1.39625
21:44:06|1.39598
21:44:07|1.39709
21:44:08|1.39727
21:44:09|1.39666
21:44:10|1.39667
21:44:12|1.39659
21:44:13|1.39666
21:44:13|1.39666
21:44:15|1.39666
21:44:15|1.3964
21:44:16|1.3964
21:44:17|1.3964
21:44:18|1.3964
21:44:19|1.39648
21:44:20|1.39615
21:44:21|1.39597
21:44:22|1.39569
21:44:24|1.39559
21:44:25|1.39559
21:44:26|1.39597
21:44:27|1.39596
21:44:28|1.39596
21:44:30|1.39503
21:44:30|1.39512
21:44:32|1.39512
21:44:32|1.39527
21:44:33|1.39589
21:44:34|1.39529
21:44:35|1.39515
21:44:36|1.39513
21:44:38|1.39527
21:44:39|1.3949
21:44:39|1.39481
21:44:40|1.39481
21:44:41|1.395
21:44:42|1.3945
21:44:43|1.39399
21:44:44|1.39499
21:44:45|1.39454
21:44:47|1.39465
21:44:47|1.39362
21:44:49|1.39364
21:44:49|1.39366
21:44:50|1.39366
21:44:51|1.39341
21:44:52|1.39359
21:44:54|1.39375
21:44:54|1.3938
21:44:55|1.39285
21:44:57|1.39359
21:44:57|1.39359
21:44:59|1.39348
21:45:00|1.39354
21:45:00|1.39358
21:45:02|1.39323
21:45:03|1.394
21:45:04|1.39426
21:45:05|1.39457
21:45:06|1.39484
21:45:07|1.39486
21:45:08|1.3947
21:45:09|1.39471
21:45:10|1.39527
21:45:11|1.39527
21:45:12|1.39486
21:45:13|1.39571
21:45:14|1.39542
21:45:15|1.39558
21:45:16|1.39557
21:45:17|1.39557
21:45:18|1.39557
21:45:19|1.39557
21:45:20|1.39591
21:45:21|1.39591
21:45:22|1.39589
21:45:23|1.39584
21:45:24|1.39563
21:45:26|1.39593
21:45:27|1.39593
21:45:27|1.39593
21:45:29|1.39537
21:45:29|1.39541
21:45:31|1.39541
21:45:32|1.39548
21:45:33|1.39548
21:45:34|1.39548
21:45:35|1.39581
21:45:35|1.39582
21:45:37|1.39582
21:45:38|1.39582
21:45:39|1.39582
21:45:40|1.39582
21:45:40|1.39582
21:45:41|1.39582
21:45:43|1.39592
21:45:43|1.39592
21:45:45|1.39591
21:45:46|1.39591
21:45:47|1.39589
21:45:48|1.39561
21:45:49|1.39621
21:45:50|1.39621
21:45:51|1.39621
21:45:52|1.39591
21:45:53|1.39591
21:45:54|1.39723
21:45:55|1.39724
21:45:56|1.39735
21:45:57|1.39735
21:45:58|1.39762
21:45:59|1.39777
21:46:00|1.39738
21:46:01|1.39778
21:46:02|1.39779
21:46:03|1.39779
21:46:04|1.39778
21:46:05|1.39787
21:46:06|1.39834
21:46:07|1.39779
21:46:08|1.39779
21:46:09|1.39779
21:46:10|1.39779
21:46:11|1.39779
21:46:12|1.39779
21:46:13|1.39779
21:46:14|1.39778
21:46:15|1.39778
21:46:16|1.39778
21:46:17|1.39779
21:46:18|1.39779
21:46:19|1.39776
21:46:20|1.39776
21:46:21|1.39758
21:46:22|1.39748
21:46:23|1.39748
21:46:24|1.39815
21:46:25|1.39815
21:46:26|1.39815
21:46:27|1.39784
21:46:28|1.39784
21:46:29|1.39702
21:46:30|1.39702
21:46:31|1.39702
21:46:32|1.39702
21:46:33|1.39702
21:46:34|1.39702
21:46:35|1.3977
21:46:36|1.3977
21:46:37|1.3977
21:46:38|1.39746
21:46:39|1.39746
21:46:40|1.39745
21:46:41|1.39735
21:46:42|1.39735
21:46:43|1.39735
21:46:44|1.39735
21:46:45|1.39676
21:46:46|1.39615
21:46:47|1.39539
21:46:48|1.39539
21:46:49|1.39539
21:46:50|1.39625
21:46:51|1.39621
21:46:52|1.39621
21:46:53|1.39624
21:46:54|1.39624
21:46:55|1.39676
21:46:56|1.39686
21:46:57|1.39694
21:46:58|1.39694
21:46:59|1.39694
21:47:00|1.39694
21:47:02|1.39692
21:47:03|1.39692
21:47:03|1.39665
21:47:04|1.39674
21:47:05|1.39674
21:47:06|1.39655
21:47:08|1.39655
21:47:08|1.39654
21:47:09|1.39655
21:47:10|1.39629
21:47:11|1.39629
21:47:12|1.39629
21:47:14|1.39629
21:47:14|1.39629
21:47:15|1.39644
21:47:17|1.39644
21:47:17|1.39644
21:47:18|1.39644
21:47:19|1.39644
21:47:20|1.39599
21:47:21|1.39599
21:47:22|1.39535
21:47:24|1.39535
21:47:25|1.39579
21:47:26|1.39579
21:47:28|1.39591
21:47:29|1.39506
21:47:29|1.39581
21:47:30|1.39599
21:47:32|1.39599
21:47:32|1.39599
21:47:34|1.39597
21:47:35|1.39651
21:47:36|1.39651
21:47:37|1.39651
21:47:37|1.39651
21:47:39|1.39615
21:47:40|1.39619
21:47:41|1.39619
21:47:42|1.39619
21:47:43|1.39619
21:47:44|1.39619
21:47:45|1.39601
21:47:46|1.39601
21:47:47|1.39595
21:47:48|1.39595
21:47:49|1.39595
21:47:50|1.39624
21:47:51|1.39624
21:47:52|1.39624
21:47:53|1.39618
21:47:54|1.39618
21:47:55|1.39618
21:47:56|1.39617
21:47:57|1.39617
21:47:58|1.39617
21:47:59|1.39617
21:48:00|1.39617
21:48:01|1.3961
21:48:02|1.39609
21:48:03|1.39582
21:48:04|1.39576
21:48:05|1.39598
21:48:06|1.39598
21:48:07|1.39598
21:48:08|1.39598
21:48:09|1.39576
21:48:10|1.39576
21:48:11|1.39623
21:48:12|1.39576
21:48:13|1.39639
21:48:14|1.39639
21:48:15|1.39598
21:48:16|1.39598
21:48:17|1.39598
21:48:18|1.39598
21:48:19|1.39598
21:48:20|1.39598
21:48:21|1.39609
21:48:22|1.39609
21:48:23|1.39616
21:48:24|1.39616
21:48:25|1.39613
21:48:26|1.39613
21:48:27|1.39577
21:48:28|1.39577
21:48:29|1.39576
21:48:30|1.396
21:48:31|1.396
21:48:32|1.39599
21:48:33|1.39599
21:48:35|1.396
21:48:35|1.39576
21:48:36|1.39624
21:48:37|1.39624
21:48:39|1.39611
21:48:39|1.39611
21:48:41|1.3961
21:48:42|1.3961
21:48:42|1.39611
21:48:44|1.39588
21:48:45|1.39576
21:48:46|1.39576
21:48:47|1.39651
21:48:48|1.39651
21:48:49|1.39646
21:48:50|1.39644
21:48:51|1.39645
21:48:52|1.39632
21:48:53|1.39632
21:48:54|1.39632
21:48:55|1.39644
21:48:56|1.39644
21:48:57|1.39642
21:48:58|1.39642
21:48:59|1.39642
21:49:00|1.39616
21:49:01|1.39606
21:49:02|1.3965
21:49:03|1.39643
21:49:04|1.39643
21:49:05|1.3959
21:49:06|1.3959
21:49:07|1.39578
21:49:08|1.3959
21:49:09|1.3959
21:49:10|1.3959
21:49:11|1.3959
21:49:12|1.3959
21:49:13|1.39576
21:49:14|1.39577
21:49:15|1.39577
21:49:16|1.39577
21:49:17|1.39577
21:49:18|1.3959
21:49:19|1.39576
21:49:20|1.39589
21:49:21|1.39589
21:49:22|1.39589
21:49:23|1.3964
21:49:24|1.3964
21:49:26|1.3964
21:49:26|1.3964
21:49:28|1.3964
21:49:29|1.39577
21:49:29|1.39621
21:49:31|1.39625
21:49:32|1.39609
21:49:33|1.39645
21:49:35|1.39645
21:49:36|1.39646
21:49:37|1.39646
21:49:38|1.39606
21:49:38|1.39644
21:49:40|1.39644
21:49:41|1.39644
21:49:42|1.39644
21:49:43|1.39644
21:49:44|1.39644
21:49:46|1.39643
21:49:47|1.39644
21:49:48|1.39644
21:49:49|1.39644
21:49:49|1.39644
21:49:51|1.39647
21:49:51|1.39646
21:49:53|1.39646
21:49:54|1.396
21:49:54|1.39646
21:49:56|1.39646
21:49:56|1.39646
21:49:58|1.39646
21:49:59|1.39646
21:50:00|1.39646
21:50:02|1.39646
21:50:03|1.39646
21:50:04|1.39646
21:50:04|1.39646
21:50:05|1.39646
21:50:07|1.39635
21:50:07|1.39607
21:50:08|1.39639
21:50:09|1.39639
21:50:10|1.39639
21:50:12|1.39631
21:50:12|1.39631
21:50:13|1.39631
21:50:15|1.396
21:50:15|1.396
21:50:16|1.39624
21:50:18|1.39634
21:50:18|1.39303
21:50:19|1.39266
21:50:20|1.39259
21:50:21|1.39349
21:50:23|1.39357
21:50:24|1.39357
21:50:25|1.39385
21:50:26|1.39384
21:50:27|1.39384
21:50:28|1.39115
21:50:29|1.39106
21:50:30|1.39106
21:50:32|1.39107
21:50:33|1.39133
21:50:34|1.39106
21:50:35|1.39106
21:50:35|1.39109
21:50:37|1.39109
21:50:38|1.39161
21:50:39|1.39166
21:50:40|1.39166
21:50:41|1.39163
21:50:42|1.3915
21:50:43|1.3915
21:50:44|1.3915
21:50:45|1.3915
21:50:46|1.3915
21:50:47|1.3907
21:50:48|1.3907
21:50:50|1.3907
21:50:50|1.3907
21:50:51|1.3907
21:50:53|1.3907
21:50:53|1.3907
21:50:54|1.39049
21:50:55|1.39063
21:50:56|1.39063
21:50:57|1.39094
21:50:58|1.39111
21:50:59|1.3911
21:51:00|1.3911
21:51:01|1.39125
21:51:03|1.39068
21:51:04|1.39144
21:51:04|1.39212
21:51:05|1.39221
21:51:07|1.39201
21:51:08|1.39121
21:51:09|1.39212
21:51:10|1.39211
21:51:11|1.39211
21:51:12|1.39207
21:51:13|1.39207
21:51:14|1.39198
21:51:15|1.39198
21:51:16|1.39198
21:51:17|1.39154
21:51:18|1.39154
21:51:19|1.39212
21:51:20|1.39208
21:51:22|1.3922
21:51:23|1.39208
21:51:23|1.39208
21:51:24|1.39208
21:51:26|1.39208
21:51:26|1.39208
21:51:27|1.39208
21:51:28|1.39208
21:51:29|1.39208
21:51:30|1.39226
21:51:31|1.39247
21:51:33|1.39247
21:51:34|1.39247
21:51:35|1.39247
21:51:36|1.39247
21:51:36|1.39247
21:51:38|1.39266
21:51:39|1.39265
21:51:40|1.39302
21:51:41|1.39287
21:51:42|1.39267
21:51:43|1.39275
21:51:44|1.39275
21:51:45|1.39287
21:51:46|1.39287
21:51:47|1.39287
21:51:48|1.39287
21:51:49|1.39278
21:51:50|1.39263
21:51:50|1.39263
21:51:52|1.39257
21:51:53|1.39301
21:51:54|1.39302
21:51:55|1.39302
21:51:56|1.39279
21:51:56|1.39279
21:51:58|1.39279
21:51:59|1.39283
21:52:00|1.39269
21:52:01|1.39278
21:52:01|1.39283
21:52:02|1.39283
21:52:04|1.39258
21:52:05|1.39362
21:52:06|1.393
21:52:07|1.393
21:52:08|1.3928
21:52:09|1.3928
21:52:10|1.3928
21:52:11|1.39321
21:52:12|1.39321
21:52:13|1.39321
21:52:14|1.39321
21:52:15|1.39355
21:52:16|1.39355
21:52:18|1.39355
21:52:18|1.39355
21:52:19|1.39355
21:52:21|1.39305
21:52:22|1.3934
21:52:24|1.39318
21:52:25|1.39318
21:52:26|1.39317
21:52:27|1.39318
21:52:29|1.39305
21:52:29|1.39293
21:52:30|1.39293
21:52:31|1.39293
21:52:33|1.39293
21:52:34|1.39293
21:52:35|1.39293
21:52:36|1.39293
21:52:37|1.39293
21:52:38|1.39293
21:52:39|1.39293
21:52:40|1.39309
21:52:41|1.39309
21:52:42|1.39309
21:52:43|1.39309
21:52:44|1.39308
21:52:45|1.39308
21:52:46|1.39308
21:52:47|1.39309
21:52:48|1.39303
21:52:49|1.39308
21:52:50|1.39308
21:52:51|1.39308
21:52:52|1.39308
21:52:53|1.39308
21:52:54|1.39302
21:52:55|1.39302
21:52:56|1.39302
21:52:57|1.39309
21:52:58|1.39279
21:52:59|1.39291
21:53:00|1.39291
21:53:01|1.39299
21:53:02|1.39222
21:53:03|1.39208
21:53:04|1.39181
21:53:05|1.39181
21:53:06|1.39181
21:53:07|1.39264
21:53:08|1.39234
21:53:09|1.39234
21:53:10|1.39234
21:53:11|1.39285
21:53:12|1.39285
21:53:13|1.39285
21:53:14|1.39242
21:53:15|1.39232
21:53:16|1.39192
21:53:17|1.39221
21:53:18|1.39221
21:53:19|1.39159
21:53:20|1.39159
21:53:21|1.39166
21:53:23|1.3914
21:53:24|1.39138
21:53:25|1.39138
21:53:27|1.3913
21:53:28|1.39129
21:53:29|1.39129
21:53:30|1.39142
21:53:31|1.39129
21:53:33|1.39125
21:53:33|1.39125
21:53:34|1.39125
21:53:36|1.39125
21:53:36|1.3907
21:53:37|1.39071
21:53:38|1.39071
21:53:40|1.39071
21:53:41|1.39071
21:53:41|1.39093
21:53:42|1.39093
21:53:43|1.39093
21:53:44|1.3905
21:53:45|1.3905
21:53:46|1.3905
21:53:47|1.3905
21:53:48|1.39025
21:53:49|1.39036
21:53:50|1.39011
21:53:51|1.39062
21:53:52|1.39062
21:53:53|1.39062
21:53:54|1.39068
21:53:55|1.39062
21:53:57|1.39062
21:53:57|1.39062
21:53:58|1.39017
21:53:59|1.39041
21:54:00|1.39043
21:54:01|1.39044
21:54:02|1.3906
21:54:03|1.39061
21:54:04|1.39061
21:54:05|1.39062
21:54:06|1.39062
21:54:07|1.39062
21:54:08|1.39068
21:54:09|1.39067
21:54:10|1.39067
21:54:11|1.3904
21:54:12|1.39069
21:54:13|1.39066
21:54:14|1.39067
21:54:15|1.39064
21:54:16|1.39071
21:54:17|1.39071
21:54:18|1.39063
21:54:19|1.39064
21:54:20|1.39065
21:54:21|1.39041
21:54:22|1.39041
21:54:23|1.39041
21:54:25|1.39041
21:54:27|1.39055
21:54:27|1.39035
21:54:28|1.39035
21:54:29|1.39091
21:54:31|1.39091
21:54:31|1.39118
21:54:33|1.39118
21:54:34|1.39118
21:54:35|1.39055
21:54:36|1.39101
21:54:37|1.39069
21:54:38|1.39051
21:54:39|1.39051
21:54:40|1.39051
21:54:41|1.39102
21:54:42|1.39105
21:54:44|1.39098
21:54:45|1.39064
21:54:46|1.39069
21:54:47|1.39102
21:54:48|1.39102
21:54:50|1.39102
21:54:50|1.39102
21:54:52|1.39101
21:54:53|1.39101
21:54:55|1.39076
21:54:55|1.39076
21:54:57|1.39076
21:54:58|1.39038
21:54:59|1.39038
21:55:00|1.39038
21:55:01|1.39038
21:55:03|1.39002
21:55:04|1.39001
21:55:05|1.39001
21:55:06|1.39001
21:55:07|1.3904
21:55:09|1.3904
21:55:09|1.3904
21:55:10|1.3904
21:55:11|1.3904
21:55:12|1.3904
21:55:13|1.3904
21:55:14|1.3904
21:55:15|1.39032
21:55:17|1.39032
21:55:18|1.39038
21:55:18|1.39038
21:55:19|1.39038
21:55:20|1.39038
21:55:21|1.39038
21:55:23|1.39039
21:55:23|1.39039
21:55:24|1.39039
21:55:25|1.39035
21:55:26|1.39035
21:55:27|1.39098
21:55:29|1.39102
21:55:29|1.391
21:55:30|1.3915
21:55:32|1.3915
21:55:32|1.3915
21:55:33|1.39144
21:55:34|1.39144
21:55:35|1.39167
21:55:37|1.39167
21:55:38|1.39181
21:55:39|1.39181
21:55:39|1.39187
21:55:40|1.39166
21:55:42|1.39165
21:55:43|1.39181
21:55:44|1.39165
21:55:45|1.39181
21:55:47|1.39181
21:55:48|1.39181
21:55:49|1.39181
21:55:50|1.39181
21:55:51|1.39181
21:55:52|1.39181
21:55:53|1.39181
21:55:54|1.39181
21:55:55|1.3918
21:55:56|1.3918
21:55:57|1.39181
21:55:58|1.39181
21:55:59|1.392
21:56:00|1.392
21:56:01|1.392
21:56:03|1.39261
21:56:03|1.39304
21:56:04|1.39304
21:56:05|1.39312
21:56:07|1.39312
21:56:07|1.39347
21:56:08|1.39348
21:56:09|1.39348
21:56:10|1.39348
21:56:11|1.39348
21:56:12|1.39348
21:56:13|1.39348
21:56:14|1.39348
21:56:15|1.39349
21:56:16|1.3935
21:56:17|1.3935
21:56:18|1.3935
21:56:20|1.39292
21:56:20|1.39306
21:56:21|1.39325
21:56:22|1.39325
21:56:23|1.39325
21:56:24|1.39325
21:56:26|1.39337
21:56:27|1.39337
21:56:27|1.3934
21:56:28|1.3934
21:56:29|1.3934
21:56:30|1.3935
21:56:31|1.39348
21:56:32|1.39348
21:56:33|1.39348
21:56:35|1.39316
21:56:36|1.39316
21:56:36|1.39316
21:56:37|1.39316
21:56:38|1.39316
21:56:39|1.3935
21:56:40|1.39349
21:56:41|1.39349
21:56:42|1.39349
21:56:43|1.3935
21:56:44|1.3935
21:56:46|1.39337
21:56:47|1.39344
21:56:48|1.39349
21:56:49|1.39349
21:56:50|1.39347
21:56:51|1.39347
21:56:52|1.39348
21:56:53|1.39348
21:56:54|1.39348
21:56:55|1.39348
21:56:56|1.39348
21:56:57|1.3932
21:56:58|1.3932
21:57:00|1.39349
21:57:00|1.39349
21:57:01|1.39348
21:57:02|1.39362
21:57:03|1.39362
21:57:05|1.39362
21:57:05|1.39322
21:57:06|1.39322
21:57:07|1.39376
21:57:08|1.39372
21:57:09|1.39372
21:57:10|1.39372
21:57:11|1.39372
21:57:12|1.39278
21:57:13|1.3925
21:57:14|1.3925
21:57:15|1.3925
21:57:16|1.39243
21:57:17|1.39243
21:57:19|1.39243
21:57:19|1.39243
21:57:20|1.39243
21:57:21|1.39222
21:57:22|1.39221
21:57:23|1.39221
21:57:24|1.3922
21:57:25|1.3922
21:57:26|1.3922
21:57:27|1.3922
21:57:29|1.3922
21:57:30|1.3922
21:57:30|1.39213
21:57:31|1.39213
21:57:32|1.39213
21:57:34|1.39213
21:57:34|1.39213
21:57:35|1.39213
21:57:37|1.39213
21:57:37|1.39214
21:57:39|1.39213
21:57:39|1.39213
21:57:40|1.39188
21:57:41|1.39188
21:57:42|1.39188
21:57:43|1.39188
21:57:44|1.39212
21:57:46|1.39212
21:57:47|1.3918
21:57:48|1.3918
21:57:50|1.3918
21:57:51|1.3918
21:57:51|1.3918
21:57:52|1.39182
21:57:54|1.39182
21:57:54|1.39194
21:57:55|1.39194
21:57:56|1.39194
21:57:58|1.39194
21:57:58|1.39194
21:58:00|1.39194
21:58:00|1.39171
21:58:02|1.39171
21:58:03|1.39171
21:58:04|1.39171
21:58:05|1.39171
21:58:06|1.39171
21:58:06|1.39182
21:58:07|1.39182
21:58:08|1.39182
21:58:10|1.39182
21:58:10|1.39194
21:58:12|1.39166
21:58:13|1.39171
21:58:14|1.39172
21:58:14|1.39152
21:58:17|1.39152
21:58:17|1.39152
21:58:18|1.39152
21:58:19|1.39152
21:58:20|1.39153
21:58:22|1.39153
21:58:22|1.39152
21:58:23|1.39152
21:58:24|1.39152
21:58:25|1.39155
21:58:26|1.39155
21:58:28|1.39155
21:58:28|1.39201
21:58:30|1.39201
21:58:30|1.39201
21:58:31|1.39201
21:58:32|1.39201
21:58:33|1.39206
21:58:34|1.39207
21:58:35|1.39207
21:58:36|1.39207
21:58:37|1.39207
21:58:38|1.39207
21:58:39|1.39209
21:58:41|1.39209
21:58:41|1.39209
21:58:42|1.39209
21:58:43|1.39209
21:58:44|1.39209
21:58:45|1.39209
21:58:46|1.39209
21:58:47|1.39201
21:58:49|1.39201
21:58:50|1.39201
21:58:51|1.39201
21:58:53|1.39201
21:58:53|1.39098
21:58:54|1.39139
21:58:55|1.391
21:58:56|1.39099
21:58:57|1.39101
21:58:58|1.391
21:58:59|1.39101
21:59:01|1.39101
21:59:01|1.39069
21:59:03|1.39048
21:59:03|1.39078
21:59:05|1.39078
21:59:05|1.39078
21:59:07|1.39078
21:59:07|1.39078
21:59:09|1.39066
21:59:09|1.39066
21:59:10|1.39066
21:59:12|1.39125
21:59:13|1.39127
21:59:14|1.39139
21:59:15|1.39139
21:59:16|1.39111
21:59:17|1.39142
21:59:18|1.39142
21:59:19|1.39142
21:59:20|1.39136
21:59:21|1.39136
21:59:22|1.39182
21:59:23|1.39183
21:59:24|1.39183
21:59:25|1.39183
21:59:26|1.39183
21:59:27|1.39183
21:59:28|1.39187
21:59:29|1.3919
21:59:30|1.3919
21:59:31|1.39189
21:59:32|1.39189
21:59:33|1.39189
21:59:34|1.39189
21:59:35|1.3919
21:59:36|1.39196
21:59:37|1.39196
21:59:38|1.39196
21:59:39|1.39173
21:59:40|1.39187
21:59:41|1.39187
21:59:42|1.39187
21:59:43|1.39201
21:59:44|1.39201
21:59:45|1.39201
21:59:46|1.39201
21:59:47|1.39201
21:59:48|1.39201
21:59:50|1.39201
21:59:50|1.39201
21:59:51|1.39201
21:59:53|1.39201
21:59:54|1.39196
21:59:54|1.39196
21:59:56|1.39196
21:59:57|1.39196
21:59:58|1.3924
21:59:59|1.3924
22:00:00|1.3924
22:00:01|1.39195
22:00:02|1.39135
22:00:03|1.39178
22:00:04|1.39178
22:00:05|1.39178
22:00:06|1.39178
22:00:07|1.39166
22:00:08|1.39166
22:00:09|1.39111
22:00:10|1.39161
22:00:11|1.39161
22:00:12|1.39158
22:00:13|1.39167
22:00:14|1.39167
22:00:15|1.39167
22:00:16|1.3917
22:00:17|1.3917
22:00:18|1.39147
22:00:19|1.39147
22:00:20|1.39188
22:00:21|1.39223
22:00:22|1.39211
22:00:23|1.39211
22:00:24|1.39256
22:00:25|1.39233
22:00:27|1.39233
22:00:27|1.39316
22:00:28|1.39266
22:00:29|1.39333
22:00:30|1.39333
22:00:31|1.39425
22:00:32|1.39433
22:00:33|1.39433
22:00:34|1.39444
22:00:35|1.39444
22:00:36|1.39444
22:00:37|1.39474
22:00:39|1.39474
22:00:39|1.39461
22:00:40|1.39461
22:00:41|1.39461
22:00:42|1.39461
22:00:43|1.39461
22:00:45|1.39461
22:00:45|1.39461
22:00:46|1.39461
22:00:47|1.39498
22:00:48|1.39517
22:00:50|1.3952
22:00:52|1.39514
22:00:53|1.39449
22:00:55|1.39449
22:00:55|1.39449
22:00:56|1.39448
22:00:58|1.39449
22:00:58|1.394
22:00:59|1.39351
22:01:00|1.39348
22:01:02|1.39376
22:01:02|1.39334
22:01:03|1.3932
22:01:04|1.3932
22:01:05|1.39264
22:01:06|1.39236
22:01:07|1.39264
22:01:08|1.39264
22:01:09|1.39207
22:01:11|1.39236
22:01:11|1.39236
22:01:12|1.39235
22:01:14|1.39251
22:01:14|1.39251
22:01:15|1.39251
22:01:16|1.39251
22:01:17|1.39251
22:01:18|1.39251
22:01:19|1.39214
22:01:21|1.39214
22:01:21|1.39214
22:01:23|1.3925
22:01:24|1.39251
22:01:24|1.39251
22:01:26|1.3921
22:01:27|1.3924
22:01:27|1.3924
22:01:29|1.39209
22:01:30|1.39209
22:01:30|1.39209
22:01:32|1.39209
22:01:32|1.39178
22:01:33|1.39178
22:01:35|1.39178
22:01:36|1.39178
22:01:37|1.39178
22:01:37|1.39155
22:01:38|1.39155
22:01:39|1.39118
22:01:40|1.391
22:01:41|1.391
22:01:42|1.39102
22:01:44|1.39102
22:01:45|1.39102
22:01:46|1.39167
22:01:46|1.39167
22:01:48|1.39253
22:01:49|1.39252
22:01:49|1.39252
22:01:51|1.39298
22:01:53|1.39335
22:01:54|1.39335
22:01:54|1.39335
22:01:55|1.39283
22:01:56|1.39242
22:01:57|1.39236
22:01:59|1.39236
22:01:59|1.39236
22:02:01|1.39236
22:02:01|1.39268
22:02:02|1.39166
22:02:03|1.39148
22:02:04|1.39152
22:02:05|1.3914
22:02:07|1.3914
22:02:07|1.39066
22:02:08|1.39053
22:02:09|1.39052
22:02:10|1.39052
22:02:12|1.39056
22:02:13|1.39056
22:02:14|1.39066
22:02:15|1.39066
22:02:16|1.39085
22:02:16|1.39055
22:02:18|1.39055
22:02:18|1.3908
22:02:19|1.39082
22:02:20|1.39082
22:02:21|1.39082
22:02:22|1.39061
22:02:23|1.39083
22:02:24|1.39082
22:02:25|1.39082
22:02:26|1.39082
22:02:28|1.39082
22:02:28|1.39082
22:02:30|1.39082
22:02:31|1.39082
22:02:32|1.39082
22:02:33|1.39062
22:02:34|1.39062
22:02:34|1.39062
22:02:36|1.39082
22:02:36|1.39083
22:02:38|1.39069
22:02:39|1.39069
22:02:40|1.39071
22:02:40|1.39075
22:02:42|1.39075
22:02:43|1.39067
22:02:44|1.39067
22:02:44|1.39061
22:02:45|1.39061
22:02:47|1.39062
22:02:47|1.39062
22:02:48|1.39061
22:02:50|1.39061
22:02:51|1.39061
22:02:52|1.39086
22:02:53|1.39086
22:02:55|1.39077
22:02:56|1.39086
22:02:57|1.39093
22:02:58|1.39099
22:02:59|1.39099
22:03:00|1.39099
22:03:01|1.39139
22:03:02|1.39139
22:03:03|1.39139
22:03:05|1.39184
22:03:06|1.39172
22:03:06|1.39174
22:03:07|1.39172
22:03:09|1.39172
22:03:09|1.39172
22:03:11|1.39172
22:03:12|1.39205
22:03:13|1.39204
22:03:14|1.39204
22:03:14|1.39204
22:03:16|1.39172
22:03:17|1.39172
22:03:18|1.39172
22:03:19|1.39172
22:03:19|1.39172
22:03:20|1.39204
22:03:22|1.39204
22:03:23|1.39237
22:03:24|1.39265
22:03:25|1.39265
22:03:26|1.39251
22:03:27|1.39219
22:03:28|1.39219
22:03:29|1.39237
22:03:30|1.39237
22:03:31|1.39219
22:03:32|1.39219
22:03:33|1.39245
22:03:34|1.39245
22:03:35|1.39245
22:03:36|1.39194
22:03:37|1.39194
22:03:38|1.39194
22:03:39|1.39194
22:03:40|1.39194
22:03:41|1.39195
22:03:42|1.39195
22:03:43|1.39195
22:03:44|1.39197
22:03:45|1.39196
22:03:46|1.39196
22:03:47|1.39185
22:03:48|1.39185
22:03:49|1.39185
22:03:50|1.39179
22:03:51|1.39179
22:03:52|1.39179
22:03:54|1.39173
22:03:55|1.39139
22:03:56|1.39139
22:03:57|1.39139
22:03:58|1.39139
22:03:59|1.39139
22:04:00|1.39139
22:04:01|1.39173
22:04:02|1.39173
22:04:03|1.39187
22:04:05|1.39185
22:04:05|1.39185
22:04:07|1.39177
22:04:08|1.39171
22:04:09|1.39154
22:04:10|1.39177
22:04:11|1.39158
22:04:12|1.39183
22:04:13|1.39187
22:04:14|1.39153
22:04:15|1.39153
22:04:16|1.39172
22:04:16|1.39172
22:04:18|1.39172
22:04:19|1.39172
22:04:19|1.39171
22:04:21|1.39171
22:04:22|1.39187
22:04:23|1.39197
22:04:24|1.39197
22:04:25|1.3919
22:04:26|1.3919
22:04:27|1.39279
22:04:28|1.3929
22:04:29|1.39289
22:04:30|1.3929
22:04:31|1.3929
22:04:32|1.3929
22:04:33|1.3929
22:04:34|1.39289
22:04:35|1.39289
22:04:36|1.39289
22:04:37|1.39289
22:04:38|1.39289
22:04:39|1.39208
22:04:41|1.39208
22:04:41|1.39264
22:04:42|1.39208
22:04:43|1.39208
22:04:44|1.39208
22:04:45|1.39226
22:04:46|1.39226
22:04:47|1.39217
22:04:48|1.39217
22:04:49|1.39208
22:04:50|1.39234
22:04:51|1.39238
22:04:52|1.39238
22:04:54|1.3921
22:04:56|1.39218
22:04:57|1.39299
22:04:58|1.39299
22:04:58|1.39299
22:04:59|1.39299
22:05:00|1.39299
22:05:02|1.39305
22:05:04|1.39306
22:05:05|1.39307
22:05:06|1.39306
22:05:07|1.39307
22:05:08|1.39307
22:05:09|1.39307
22:05:11|1.39325
22:05:11|1.39322
22:05:13|1.39322
22:05:13|1.39322
22:05:15|1.39322
22:05:16|1.39322
22:05:16|1.39301
22:05:18|1.39301
22:05:19|1.39301
22:05:20|1.39294
22:05:21|1.39294
22:05:22|1.39294
22:05:22|1.39294
22:05:23|1.39294
22:05:24|1.39294
22:05:25|1.39294
22:05:27|1.39346
22:05:28|1.39346
22:05:29|1.39346
22:05:29|1.39346
22:05:30|1.39346
22:05:31|1.39346
22:05:33|1.39331
22:05:33|1.39331
22:05:34|1.39331
22:05:35|1.39236
22:05:37|1.39236
22:05:38|1.39152
22:05:38|1.39212
22:05:40|1.39168
22:05:40|1.39168
22:05:42|1.39192
22:05:43|1.39192
22:05:43|1.39192
22:05:45|1.39209
22:05:46|1.39211
22:05:47|1.3916
22:05:48|1.39222
22:05:49|1.39211
22:05:49|1.39211
22:05:51|1.39211
22:05:52|1.39211
22:05:53|1.39208
22:05:54|1.39152
22:05:54|1.39099
22:05:55|1.3907
22:05:56|1.39085
22:05:58|1.39101
22:05:58|1.39111
22:05:59|1.39093
22:06:00|1.39093
22:06:02|1.39093
22:06:02|1.39111
22:06:03|1.39117
22:06:05|1.38984
22:06:06|1.38985
22:06:07|1.38924
22:06:09|1.38883
22:06:09|1.38905
22:06:11|1.38905
22:06:11|1.38905
22:06:13|1.38942
22:06:13|1.38869
22:06:15|1.38898
22:06:15|1.3893
22:06:17|1.3898
22:06:17|1.3898
22:06:19|1.3898
22:06:20|1.38985
22:06:20|1.38985
22:06:21|1.38987
22:06:22|1.39099
22:06:24|1.39099
22:06:25|1.39099
22:06:25|1.39099
22:06:27|1.39099
22:06:28|1.391
22:06:29|1.391
22:06:30|1.39149
22:06:30|1.39149
22:06:32|1.39149
22:06:33|1.39149
22:06:34|1.39152
22:06:35|1.39162
22:06:36|1.38958
22:06:36|1.39107
22:06:37|1.391
22:06:39|1.391
22:06:40|1.391
22:06:41|1.391
22:06:42|1.39101
22:06:43|1.39092
22:06:44|1.39092
22:06:45|1.39092
22:06:46|1.39092
22:06:47|1.39092
22:06:48|1.39092
22:06:49|1.39092
22:06:50|1.39092
22:06:51|1.39092
22:06:52|1.39092
22:06:53|1.39092
22:06:54|1.3912
22:06:55|1.39137
22:06:57|1.39137
22:06:57|1.38966
22:06:58|1.38966
22:07:00|1.3898
22:07:01|1.3898
22:07:02|1.3898
22:07:03|1.39023
22:07:04|1.39023
22:07:05|1.38953
22:07:06|1.38907
22:07:07|1.38998
22:07:08|1.39025
22:07:09|1.39025
22:07:10|1.39025
22:07:11|1.38908
22:07:12|1.38915
22:07:13|1.3884
22:07:14|1.38773
22:07:15|1.38723
22:07:16|1.38723
22:07:17|1.38752
22:07:18|1.38701
22:07:19|1.38802
22:07:20|1.38749
22:07:21|1.38749
22:07:22|1.38714
22:07:23|1.38714
22:07:24|1.38714
22:07:25|1.38789
22:07:26|1.38784
22:07:27|1.38784
22:07:28|1.38799
22:07:29|1.38799
22:07:30|1.38812
22:07:31|1.38743
22:07:32|1.38668
22:07:33|1.38667
22:07:34|1.38668
22:07:35|1.38668
22:07:36|1.38672
22:07:37|1.38627
22:07:38|1.38627
22:07:39|1.38645
22:07:40|1.38645
22:07:41|1.38719
22:07:42|1.38715
22:07:43|1.38715
22:07:44|1.3872
22:07:45|1.3869
22:07:46|1.3872
22:07:47|1.38718
22:07:48|1.3872
22:07:49|1.38743
22:07:50|1.38772
22:07:51|1.38772
22:07:52|1.38772
22:07:53|1.38728
22:07:54|1.38621
22:07:55|1.38664
22:07:56|1.38664
22:07:57|1.38664
22:07:58|1.38664
22:07:59|1.38664
22:08:00|1.38664
22:08:02|1.386
22:08:03|1.38616
22:08:04|1.38616
22:08:05|1.38619
22:08:06|1.38488
22:08:07|1.38513
22:08:09|1.38496
22:08:09|1.38683
22:08:11|1.38599
22:08:12|1.38629
22:08:12|1.38629
22:08:13|1.38615
22:08:14|1.3862
22:08:16|1.38658
22:08:16|1.38658
22:08:17|1.38658
22:08:19|1.3863
22:08:19|1.38664
22:08:21|1.38629
22:08:21|1.38643
22:08:22|1.38577
22:08:23|1.3859
22:08:24|1.38564
22:08:25|1.38564
22:08:26|1.38593
22:08:27|1.38613
22:08:28|1.38612
22:08:30|1.38566
22:08:31|1.38564
22:08:31|1.38564
22:08:33|1.38564
22:08:33|1.38564
22:08:35|1.38562
22:08:36|1.38562
22:08:37|1.38562
22:08:38|1.38612
22:08:39|1.38612
22:08:40|1.38598
22:08:41|1.38594
22:08:42|1.38594
22:08:43|1.38572
22:08:44|1.38599
22:08:45|1.38599
22:08:46|1.38599
22:08:47|1.38598
22:08:48|1.38575
22:08:49|1.38575
22:08:50|1.38575
22:08:51|1.38588
22:08:52|1.38599
22:08:53|1.38579
22:08:54|1.38574
22:08:55|1.38574
22:08:56|1.38607
22:08:57|1.38607
22:08:59|1.38631
22:08:59|1.38607
22:09:01|1.38592
22:09:02|1.38565
22:09:03|1.38565
22:09:04|1.38565
22:09:05|1.38634
22:09:06|1.38627
22:09:08|1.38661
22:09:08|1.38614
22:09:09|1.38633
22:09:10|1.38622
22:09:11|1.38622
22:09:13|1.38633
22:09:13|1.38633
22:09:15|1.38615
22:09:16|1.3865
22:09:16|1.3865
22:09:18|1.38632
22:09:18|1.3862
22:09:19|1.38664
22:09:21|1.38709
22:09:21|1.38668
22:09:22|1.3871
22:09:23|1.38737
22:09:24|1.38737
22:09:25|1.38737
22:09:26|1.38727
22:09:27|1.38741
22:09:29|1.38732
22:09:29|1.38732
22:09:30|1.38732
22:09:32|1.38772
22:09:33|1.38778
22:09:33|1.38798
22:09:34|1.38798
22:09:35|1.38778
22:09:37|1.38798
22:09:38|1.38797
22:09:38|1.38797
22:09:40|1.38798
22:09:40|1.3879
22:09:41|1.3879
22:09:43|1.3879
22:09:43|1.3879
22:09:45|1.3879
22:09:46|1.3879
22:09:47|1.3879
22:09:48|1.3873
22:09:49|1.38732
22:09:50|1.38727
22:09:51|1.38726
22:09:52|1.38726
22:09:53|1.38726
22:09:54|1.38752
22:09:55|1.38755
22:09:56|1.38755
22:09:57|1.38755
22:09:58|1.38755
22:09:59|1.38755
22:10:00|1.38755
22:10:01|1.38784
22:10:02|1.38653
22:10:03|1.38691
22:10:04|1.38691
22:10:05|1.38664
22:10:07|1.38701
22:10:07|1.38705
22:10:09|1.38705
22:10:10|1.38725
22:10:10|1.38725
22:10:12|1.3873
22:10:13|1.38782
22:10:13|1.38782
22:10:14|1.38798
22:10:16|1.38798
22:10:16|1.38798
22:10:18|1.38798
22:10:19|1.38798
22:10:20|1.38798
22:10:21|1.38858
22:10:22|1.38824
22:10:22|1.388
22:10:24|1.388
22:10:25|1.38798
22:10:26|1.38798
22:10:26|1.38768
22:10:28|1.38799
22:10:29|1.38799
22:10:30|1.38799
22:10:31|1.38795
22:10:32|1.38799
22:10:33|1.38799
22:10:34|1.38796
22:10:35|1.38759
22:10:36|1.38759
22:10:37|1.38796
22:10:38|1.38704
22:10:39|1.38746
22:10:40|1.38746
22:10:41|1.38725
22:10:42|1.38703
22:10:43|1.38703
22:10:44|1.38605
22:10:45|1.38605
22:10:46|1.3862
22:10:47|1.38579
22:10:48|1.38631
22:10:49|1.38631
22:10:50|1.38631
22:10:51|1.38631
22:10:52|1.38631
22:10:53|1.38598
22:10:54|1.38631
22:10:55|1.38631
22:10:56|1.38601
22:10:57|1.38601
22:10:58|1.38627
22:10:59|1.38627
22:11:00|1.38601
22:11:02|1.38635
22:11:03|1.38635
22:11:04|1.38635
22:11:05|1.38743
22:11:06|1.38743
22:11:07|1.38761
22:11:08|1.38761
22:11:09|1.38769
22:11:10|1.38769
22:11:11|1.38744
22:11:12|1.3877
22:11:13|1.3877
22:11:14|1.38876
22:11:15|1.38871
22:11:16|1.38871
22:11:18|1.38871
22:11:18|1.38871
22:11:20|1.38871
22:11:21|1.3887
22:11:21|1.3887
22:11:23|1.38868
22:11:23|1.38807
22:11:24|1.38807
22:11:25|1.38741
22:11:26|1.38741
22:11:27|1.38741
22:11:28|1.38758
22:11:29|1.38759
22:11:30|1.38759
22:11:31|1.38759
22:11:33|1.38759
22:11:34|1.38781
22:11:34|1.38781
22:11:35|1.3878
22:11:37|1.38779
22:11:37|1.38779
22:11:39|1.38779
22:11:39|1.38767
22:11:40|1.38767
22:11:41|1.38767
22:11:43|1.38767
22:11:43|1.38767
22:11:44|1.38767
22:11:46|1.38767
22:11:46|1.38767
22:11:47|1.38767
22:11:49|1.38678
22:11:49|1.38784
22:11:51|1.38748
22:11:51|1.38749
22:11:52|1.38749
22:11:54|1.38749
22:11:54|1.38784
22:11:56|1.38792
22:11:56|1.38792
22:11:57|1.38792
22:11:59|1.38761
22:11:59|1.38761
22:12:01|1.38761
22:12:02|1.38761
22:12:04|1.38853
22:12:05|1.38843
22:12:06|1.38844
22:12:07|1.38763
22:12:08|1.38844
22:12:09|1.38844
22:12:10|1.38844
22:12:11|1.38844
22:12:12|1.3894
22:12:13|1.3894
22:12:14|1.38965
22:12:15|1.3902
22:12:16|1.39028
22:12:17|1.391
22:12:18|1.39062
22:12:19|1.3904
22:12:20|1.39068
22:12:21|1.39068
22:12:22|1.38986
22:12:23|1.38986
22:12:24|1.38986
22:12:25|1.38986
22:12:26|1.38986
22:12:27|1.38834
22:12:28|1.38852
22:12:29|1.38835
22:12:31|1.38835
22:12:31|1.38833
22:12:32|1.38833
22:12:33|1.38834
22:12:34|1.38804
22:12:35|1.38782
22:12:36|1.38844
22:12:38|1.38844
22:12:38|1.38873
22:12:40|1.38798
22:12:41|1.38799
22:12:41|1.38799
22:12:42|1.38775
22:12:44|1.38774
22:12:44|1.38774
22:12:45|1.38774
22:12:46|1.38791
22:12:47|1.38828
22:12:49|1.38828
22:12:49|1.38834
22:12:50|1.38856
22:12:52|1.38822
22:12:53|1.38822
22:12:53|1.38822
22:12:54|1.38825
22:12:56|1.38825
22:12:56|1.38844
22:12:57|1.38831
22:12:58|1.3885
22:13:00|1.3885
22:13:00|1.38877
22:13:02|1.38877
22:13:04|1.38955
22:13:05|1.38955
22:13:05|1.38909
22:13:07|1.38909
22:13:08|1.38909
22:13:08|1.38909
22:13:09|1.38909
22:13:11|1.38909
22:13:12|1.38841
22:13:12|1.38825
22:13:14|1.38805
22:13:15|1.38805
22:13:16|1.38805
22:13:17|1.3884
22:13:18|1.3884
22:13:19|1.38852
22:13:20|1.38852
22:13:21|1.38832
22:13:23|1.38832
22:13:23|1.38824
22:13:24|1.38736
22:13:25|1.38711
22:13:26|1.38713
22:13:27|1.38719
22:13:28|1.38719
22:13:29|1.38719
22:13:30|1.38719
22:13:31|1.38706
22:13:32|1.38706
22:13:33|1.38706
22:13:34|1.38706
22:13:35|1.38706
22:13:37|1.3854
22:13:38|1.38514
22:13:38|1.38566
22:13:39|1.38528
22:13:40|1.3853
22:13:41|1.38615
22:13:42|1.38616
22:13:43|1.38616
22:13:44|1.38616
22:13:45|1.38616
22:13:46|1.38684
22:13:48|1.38712
22:13:48|1.38713
22:13:49|1.3875
22:13:50|1.3875
22:13:51|1.38768
22:13:52|1.38768
22:13:53|1.38758
22:13:54|1.38758
22:13:55|1.38785
22:13:56|1.38812
22:13:57|1.38812
22:13:59|1.38812
22:13:59|1.389
22:14:00|1.38879
22:14:01|1.3888
22:14:02|1.38897
22:14:04|1.38912
22:14:05|1.38912
22:14:06|1.3893
22:14:07|1.3889
22:14:09|1.3888
22:14:09|1.38863
22:14:10|1.38863
22:14:12|1.38863
22:14:13|1.389
22:14:14|1.38878
22:14:15|1.38873
22:14:16|1.38874
22:14:16|1.38883
22:14:18|1.38901
22:14:19|1.389
22:14:19|1.389
22:14:21|1.389
22:14:23|1.389
22:14:23|1.38941
22:14:25|1.38877
22:14:26|1.38877
22:14:27|1.38858
22:14:29|1.38885
22:14:30|1.38885
22:14:31|1.38885
22:14:32|1.38891
22:14:33|1.38899
22:14:34|1.38886
22:14:35|1.38879
22:14:36|1.38879
22:14:37|1.38879
22:14:39|1.38879
22:14:40|1.38875
22:14:41|1.38882
22:14:42|1.38882
22:14:43|1.389
22:14:44|1.38892
22:14:45|1.38899
22:14:46|1.38899
22:14:47|1.38899
22:14:48|1.389
22:14:49|1.389
22:14:50|1.38942
22:14:51|1.38942
22:14:52|1.38956
22:14:54|1.38956
22:14:55|1.38955
22:14:55|1.38955
22:14:56|1.38955
22:14:57|1.38955
22:14:59|1.38955
22:14:59|1.38955
22:15:00|1.38955
22:15:01|1.38969
22:15:03|1.38947
22:15:04|1.38947
22:15:05|1.38862
22:15:06|1.38916
22:15:07|1.38916
22:15:09|1.38875
22:15:09|1.3882
22:15:10|1.38797
22:15:11|1.3879
22:15:12|1.3879
22:15:13|1.3879
22:15:15|1.38781
22:15:15|1.38782
22:15:16|1.38782
22:15:18|1.38745
22:15:18|1.38798
22:15:19|1.38752
22:15:20|1.38752
22:15:21|1.38774
22:15:23|1.38774
22:15:23|1.38774
22:15:25|1.38774
22:15:26|1.38774
22:15:27|1.38774
22:15:28|1.38809
22:15:29|1.3881
22:15:31|1.38786
22:15:32|1.38786
22:15:32|1.38786
22:15:35|1.3881
22:15:36|1.3875
22:15:37|1.3875
22:15:38|1.38788
22:15:39|1.38754
22:15:39|1.38754
22:15:40|1.38754
22:15:41|1.38754
22:15:42|1.38724
22:15:43|1.38666
22:15:44|1.38685
22:15:46|1.38724
22:15:46|1.38724
22:15:48|1.38724
22:15:48|1.38685
22:15:49|1.38691
22:15:50|1.38712
22:15:51|1.38712
22:15:53|1.38712
22:15:54|1.38712
22:15:54|1.38754
22:15:55|1.38754
22:15:56|1.38754
22:15:57|1.38802
22:15:58|1.38763
22:15:59|1.38788
22:16:01|1.38788
22:16:01|1.38788
22:16:02|1.38788
22:16:04|1.38764
22:16:04|1.38795
22:16:05|1.38795
22:16:06|1.3875
22:16:07|1.38724
22:16:08|1.38723
22:16:09|1.38723
22:16:10|1.38723
22:16:11|1.38723
22:16:13|1.38746
22:16:14|1.38757
22:16:15|1.3865
22:16:16|1.38668
22:16:17|1.38668
22:16:17|1.38652
22:16:19|1.38656
22:16:19|1.38601
22:16:20|1.38662
22:16:22|1.38663
22:16:22|1.38727
22:16:24|1.38727
22:16:26|1.38708
22:16:27|1.38697
22:16:28|1.38697
22:16:29|1.38696
22:16:30|1.38653
22:16:31|1.38653
22:16:32|1.3867
22:16:33|1.38663
22:16:33|1.38696
22:16:35|1.38696
22:16:36|1.38696
22:16:37|1.38696
22:16:38|1.387
22:16:39|1.38678
22:16:40|1.38676
22:16:40|1.38675
22:16:42|1.38675
22:16:43|1.38704
22:16:43|1.38665
22:16:44|1.38691
22:16:45|1.38675
22:16:46|1.38675
22:16:47|1.38675
22:16:49|1.38675
22:16:49|1.38668
22:16:51|1.38668
22:16:52|1.38668
22:16:53|1.38668
22:16:54|1.38668
22:16:55|1.38653
22:16:56|1.38653
22:16:58|1.38675
22:16:58|1.38675
22:16:59|1.38659
22:17:00|1.38675
22:17:01|1.38675
22:17:02|1.38675
22:17:04|1.387
22:17:05|1.387
22:17:05|1.387
22:17:06|1.38699
22:17:07|1.38699
22:17:08|1.387
22:17:10|1.38653
22:17:10|1.38653
22:17:12|1.38654
22:17:13|1.38671
22:17:13|1.38667
22:17:15|1.38697
22:17:17|1.38735
22:17:17|1.38749
22:17:18|1.38748
22:17:20|1.38735
22:17:21|1.38736
22:17:22|1.38736
22:17:23|1.3872
22:17:24|1.3872
22:17:26|1.38737
22:17:27|1.38776
22:17:28|1.38817
22:17:30|1.38816
22:17:30|1.38816
22:17:32|1.38816
22:17:33|1.38816
22:17:34|1.38816
22:17:35|1.38752
22:17:36|1.38752
22:17:37|1.38753
22:17:39|1.38759
22:17:40|1.38732
22:17:40|1.3872
22:17:42|1.38708
22:17:43|1.38708
22:17:44|1.38708
22:17:45|1.38693
22:17:46|1.38686
22:17:47|1.38688
22:17:48|1.38688
22:17:49|1.38688
22:17:50|1.38688
22:17:51|1.38688
22:17:52|1.38688
22:17:53|1.38688
22:17:54|1.38688
22:17:55|1.38688
22:17:56|1.38688
22:17:57|1.38688
22:17:58|1.38687
22:17:59|1.38687
22:18:00|1.38687
22:18:01|1.38687
22:18:02|1.38687
22:18:03|1.3879
22:18:04|1.3879
22:18:05|1.3879
22:18:06|1.38797
22:18:07|1.38786
22:18:08|1.38759
22:18:09|1.38759
22:18:10|1.38759
22:18:11|1.38759
22:18:12|1.38759
22:18:13|1.38799
22:18:14|1.38807
22:18:15|1.38803
22:18:16|1.38803
22:18:17|1.38803
22:18:18|1.38803
22:18:19|1.38803
22:18:20|1.38802
22:18:21|1.38802
22:18:22|1.38829
22:18:23|1.38828
22:18:24|1.38817
22:18:25|1.38817
22:18:27|1.38817
22:18:28|1.38817
22:18:29|1.38815
22:18:29|1.38778
22:18:31|1.38778
22:18:32|1.38778
22:18:33|1.38778
22:18:34|1.38778
22:18:35|1.38753
22:18:36|1.38753
22:18:37|1.38737
22:18:38|1.38737
22:18:39|1.38737
22:18:40|1.38786
22:18:41|1.38744
22:18:42|1.38744
22:18:44|1.38744
22:18:44|1.38744
22:18:46|1.38744
22:18:46|1.38787
22:18:47|1.38787
22:18:48|1.38787
22:18:49|1.38787
22:18:51|1.38764
22:18:51|1.38764
22:18:52|1.38768
22:18:53|1.38768
22:18:54|1.38768
22:18:55|1.38768
22:18:56|1.38802
22:18:58|1.38803
22:18:58|1.38803
22:18:59|1.38803
22:19:01|1.38815
22:19:02|1.38815
22:19:03|1.38816
22:19:04|1.38828
22:19:05|1.38828
22:19:06|1.38828
22:19:07|1.38828
22:19:08|1.38807
22:19:09|1.38805
22:19:10|1.38805
22:19:11|1.38805
22:19:12|1.38828
22:19:13|1.38829
22:19:14|1.38829
22:19:15|1.38829
22:19:16|1.38767
22:19:17|1.38766
22:19:19|1.38793
22:19:19|1.38793
22:19:21|1.38793
22:19:22|1.38792
22:19:23|1.38766
22:19:24|1.38766
22:19:25|1.38771
22:19:26|1.38771
22:19:27|1.38771
22:19:29|1.38771
22:19:30|1.38778
22:19:31|1.38778
22:19:32|1.38778
22:19:33|1.38767
22:19:34|1.38767
22:19:35|1.38767
22:19:36|1.38767
22:19:37|1.38767
22:19:38|1.38782
22:19:39|1.38782
22:19:40|1.38782
22:19:41|1.38767
22:19:42|1.38797
22:19:43|1.38797
22:19:44|1.38767
22:19:45|1.38768
22:19:46|1.38788
22:19:48|1.38788
22:19:48|1.3877
22:19:50|1.3877
22:19:51|1.38768
22:19:52|1.38768
22:19:53|1.38768
22:19:55|1.38769
22:19:55|1.38769
22:19:56|1.38767
22:19:57|1.38775
22:19:59|1.38775
22:19:59|1.38747
22:20:00|1.388
22:20:02|1.388
22:20:03|1.388
22:20:04|1.388
22:20:04|1.388
22:20:05|1.3877
22:20:07|1.38759
22:20:08|1.38759
22:20:10|1.38761
22:20:11|1.38761
22:20:12|1.38761
22:20:13|1.38761
22:20:14|1.38761
22:20:16|1.38761
22:20:17|1.38723
22:20:17|1.38723
22:20:19|1.38674
22:20:20|1.38699
22:20:20|1.387
22:20:22|1.387
22:20:23|1.38601
22:20:24|1.38635
22:20:25|1.38635
22:20:26|1.38635
22:20:26|1.38625
22:20:28|1.38625
22:20:29|1.38625
22:20:30|1.38633
22:20:31|1.38633
22:20:32|1.38633
22:20:33|1.38633
22:20:34|1.38655
22:20:35|1.38639
22:20:36|1.38639
22:20:37|1.38695
22:20:38|1.38695
22:20:38|1.38656
22:20:39|1.38656
22:20:41|1.38703
22:20:41|1.38711
22:20:43|1.38711
22:20:44|1.38746
22:20:44|1.38746
22:20:46|1.38774
22:20:47|1.38768
22:20:47|1.38768
22:20:49|1.38768
22:20:50|1.38787
22:20:51|1.38787
22:20:52|1.38787
22:20:53|1.38787
22:20:54|1.38787
22:20:55|1.38787
22:20:56|1.38771
22:20:57|1.38767
22:20:58|1.38722
22:20:59|1.38722
22:21:00|1.38705
22:21:01|1.38747
22:21:02|1.38708
22:21:03|1.38704
22:21:04|1.38704
22:21:05|1.38779
22:21:06|1.38798
22:21:07|1.38798
22:21:08|1.38951
22:21:09|1.38934
22:21:10|1.38967
22:21:11|1.38921
22:21:12|1.38922
22:21:13|1.38922
22:21:14|1.38921
22:21:16|1.3888
22:21:16|1.38862
22:21:18|1.38851
22:21:18|1.38851
22:21:19|1.38844
22:21:20|1.38844
22:21:21|1.38808
22:21:22|1.38808
22:21:23|1.38766
22:21:25|1.38766
22:21:25|1.38766
22:21:26|1.38772
22:21:27|1.38772
22:21:28|1.38766
22:21:29|1.388
22:21:30|1.38784
22:21:32|1.38784
22:21:33|1.38784
22:21:33|1.38827
22:21:34|1.38796
22:21:35|1.38796
22:21:37|1.38796
22:21:38|1.38796
22:21:38|1.38796
22:21:39|1.38796
22:21:40|1.38812
22:21:41|1.38812
22:21:42|1.38649
22:21:43|1.38649
22:21:44|1.38651
22:21:46|1.38651
22:21:46|1.38651
22:21:47|1.38651
22:21:49|1.3868
22:21:49|1.38675
22:21:51|1.38704
22:21:51|1.38704
22:21:52|1.38747
22:21:54|1.38747
22:21:55|1.38663
22:21:55|1.38675
22:21:56|1.3872
22:21:57|1.3872
22:21:58|1.3872
22:21:59|1.3872
22:22:01|1.3872
22:22:02|1.387
22:22:03|1.38747
22:22:03|1.38794
22:22:04|1.38794
22:22:06|1.38823
22:22:07|1.38823
22:22:08|1.38823
22:22:09|1.38797
22:22:10|1.38797
22:22:11|1.38809
22:22:13|1.38809
22:22:14|1.38809
22:22:14|1.38795
22:22:15|1.38795
22:22:17|1.38796
22:22:17|1.38796
22:22:18|1.38815
22:22:20|1.38815
22:22:20|1.38797
22:22:22|1.38868
22:22:23|1.38868
22:22:23|1.38868
22:22:25|1.38879
22:22:25|1.38885
22:22:27|1.38884
22:22:27|1.38884
22:22:28|1.38884
22:22:29|1.38884
22:22:31|1.38925
22:22:31|1.38924
22:22:32|1.38896
22:22:33|1.389
22:22:34|1.389
22:22:35|1.38879
22:22:37|1.38887
22:22:37|1.38887
22:22:38|1.38887
22:22:40|1.38914
22:22:40|1.38923
22:22:42|1.38923
22:22:42|1.38943
22:22:43|1.38949
22:22:44|1.38951
22:22:46|1.38951
22:22:46|1.38951
22:22:47|1.38981
22:22:48|1.38981
22:22:49|1.39001
22:22:50|1.39013
22:22:51|1.39013
22:22:53|1.39013
22:22:54|1.39013
22:22:55|1.39013
22:22:55|1.39027
22:22:57|1.39029
22:22:58|1.39029
22:22:58|1.39031
22:23:00|1.39031
22:23:01|1.39034
22:23:01|1.39094
22:23:03|1.3908
22:23:03|1.3908
22:23:05|1.39078
22:23:06|1.39095
22:23:06|1.39089
22:23:07|1.39089
22:23:09|1.39025
22:23:11|1.39056
22:23:12|1.39013
22:23:12|1.39054
22:23:13|1.39054
22:23:14|1.39013
22:23:16|1.39013
22:23:17|1.39013
22:23:17|1.39018
22:23:18|1.3906
22:23:20|1.39095
22:23:21|1.39095
22:23:22|1.39127
22:23:23|1.39122
22:23:24|1.39122
22:23:25|1.39103
22:23:26|1.39119
22:23:27|1.39119
22:23:28|1.39119
22:23:29|1.3912
22:23:30|1.3912
22:23:31|1.3913
22:23:32|1.39164
22:23:33|1.39164
22:23:34|1.39161
22:23:35|1.39161
22:23:36|1.39161
22:23:37|1.39185
22:23:38|1.39185
22:23:39|1.39185
22:23:40|1.39185
22:23:41|1.39185
22:23:42|1.39185
22:23:43|1.3909
22:23:44|1.39178
22:23:45|1.39178
22:23:46|1.39178
22:23:47|1.39221
22:23:48|1.39221
22:23:49|1.3922
22:23:50|1.3926
22:23:51|1.39252
22:23:52|1.39248
22:23:53|1.39288
22:23:54|1.39284
22:23:55|1.39269
22:23:56|1.39259
22:23:57|1.3922
22:23:58|1.39248
22:23:59|1.39242
22:24:00|1.39249
22:24:01|1.39228
22:24:02|1.39232
22:24:03|1.39244
22:24:04|1.39243
22:24:05|1.39243
22:24:06|1.39233
22:24:07|1.39233
22:24:09|1.39166
22:24:09|1.39166
22:24:10|1.3912
22:24:11|1.39185
22:24:12|1.39185
22:24:14|1.39185
22:24:15|1.39185
22:24:15|1.39166
22:24:16|1.39143
22:24:17|1.39143
22:24:19|1.39181
22:24:19|1.39181
22:24:21|1.3915
22:24:22|1.39166
22:24:23|1.39143
22:24:24|1.39143
22:24:25|1.39143
22:24:26|1.39143
22:24:27|1.39142
22:24:28|1.39184
22:24:29|1.39214
22:24:30|1.39214
22:24:31|1.39181
22:24:32|1.39181
22:24:33|1.39181
22:24:35|1.39181
22:24:35|1.39181
22:24:36|1.39091
22:24:37|1.39091
22:24:39|1.39091
22:24:39|1.39091
22:24:40|1.39091
22:24:42|1.39091
22:24:42|1.38983
22:24:44|1.38983
22:24:45|1.38955
22:24:46|1.38955
22:24:46|1.38945
22:24:48|1.38945
22:24:48|1.38916
22:24:50|1.38871
22:24:51|1.38922
22:24:52|1.38922
22:24:53|1.38858
22:24:54|1.38858
22:24:55|1.38896
22:24:56|1.38829
22:24:57|1.38829
22:24:58|1.38889
22:24:59|1.38889
22:25:00|1.38874
22:25:01|1.38874
22:25:02|1.38874
22:25:03|1.38901
22:25:04|1.38958
22:25:05|1.38901
22:25:06|1.38871
22:25:07|1.38817
22:25:08|1.38817
22:25:09|1.38817
22:25:10|1.38817
22:25:11|1.38923
22:25:12|1.38923
22:25:14|1.38923
22:25:15|1.38923
22:25:16|1.38923
22:25:17|1.38949
22:25:17|1.38914
22:25:20|1.38914
22:25:20|1.38914
22:25:22|1.38914
22:25:23|1.3893
22:25:24|1.38927
22:25:25|1.38927
22:25:26|1.38927
22:25:27|1.38901
22:25:28|1.38898
22:25:29|1.38898
22:25:30|1.38843
22:25:31|1.38843
22:25:32|1.38843
22:25:33|1.38843
22:25:34|1.38843
22:25:35|1.38843
22:25:36|1.38851
22:25:37|1.38917
22:25:38|1.38952
22:25:39|1.38952
22:25:40|1.38957
22:25:41|1.38957
22:25:42|1.38957
22:25:43|1.38957
22:25:44|1.38957
22:25:45|1.38957
22:25:47|1.38957
22:25:48|1.38956
22:25:48|1.38956
22:25:50|1.38912
22:25:51|1.38912
22:25:51|1.38912
22:25:53|1.38912
22:25:53|1.38937
22:25:54|1.3895
22:25:55|1.38951
22:25:56|1.38986
22:25:58|1.39077
22:25:59|1.39077
22:25:59|1.39049
22:26:00|1.39049
22:26:01|1.39032
22:26:03|1.39028
22:26:04|1.39047
22:26:05|1.39271
22:26:06|1.39271
22:26:07|1.3923
22:26:08|1.39198
22:26:09|1.3923
22:26:10|1.3923
22:26:11|1.3923
22:26:12|1.39314
22:26:13|1.3935
22:26:14|1.39327
22:26:15|1.39327
22:26:16|1.39309
22:26:17|1.39309
22:26:18|1.39332
22:26:19|1.39332
22:26:21|1.39332
22:26:22|1.3933
22:26:23|1.39342
22:26:24|1.39342
22:26:25|1.39342
22:26:26|1.39342
22:26:27|1.39342
22:26:28|1.39342
22:26:29|1.39342
22:26:30|1.39361
22:26:31|1.39399
22:26:32|1.39399
22:26:33|1.39399
22:26:34|1.39399
22:26:35|1.39402
22:26:36|1.39402
22:26:37|1.39402
22:26:38|1.395
22:26:38|1.3949
22:26:40|1.39499
22:26:41|1.39506
22:26:42|1.39506
22:26:43|1.39506
22:26:44|1.395
22:26:45|1.39506
22:26:46|1.39479
22:26:47|1.39479
22:26:48|1.39479
22:26:49|1.39479
22:26:50|1.39471
22:26:51|1.39454
22:26:52|1.39462
22:26:53|1.39462
22:26:54|1.39456
22:26:55|1.39456
22:26:56|1.39456
22:26:57|1.39448
22:26:58|1.39408
22:26:59|1.39399
22:27:00|1.39399
22:27:01|1.39399
22:27:02|1.3933
22:27:03|1.39325
22:27:04|1.3938
22:27:05|1.3936
22:27:06|1.3936
22:27:07|1.3936
22:27:09|1.39336
22:27:10|1.39326
22:27:11|1.39326
22:27:12|1.39326
22:27:12|1.39326
22:27:14|1.39372
22:27:14|1.39354
22:27:16|1.39354
22:27:17|1.39354
22:27:18|1.39354
22:27:19|1.39354
22:27:21|1.39354
22:27:22|1.39354
22:27:23|1.39354
22:27:24|1.39352
22:27:24|1.39375
22:27:25|1.39354
22:27:26|1.39376
22:27:27|1.39376
22:27:28|1.39399
22:27:29|1.39399
22:27:30|1.39399
22:27:32|1.39399
22:27:33|1.39399
22:27:34|1.39382
22:27:35|1.39404
22:27:36|1.39404
22:27:37|1.39422
22:27:38|1.39422
22:27:39|1.39422
22:27:40|1.39422
22:27:41|1.39461
22:27:42|1.39461
22:27:43|1.39461
22:27:44|1.39461
22:27:45|1.39461
22:27:46|1.39461
22:27:47|1.39461
22:27:48|1.39461
22:27:49|1.39461
22:27:50|1.39461
22:27:51|1.39506
22:27:52|1.39506
22:27:53|1.39506
22:27:54|1.39506
22:27:55|1.39506
22:27:56|1.39506
22:27:57|1.39506
22:27:58|1.39506
22:27:59|1.39523
22:28:00|1.39562
22:28:01|1.39572
22:28:02|1.39572
22:28:03|1.39572
22:28:04|1.39569
22:28:05|1.39572
22:28:07|1.39503
22:28:07|1.39499
22:28:08|1.39499
22:28:09|1.39499
22:28:10|1.39516
22:28:11|1.39499
22:28:12|1.39499
22:28:13|1.39499
22:28:14|1.39547
22:28:16|1.39547
22:28:16|1.39547
22:28:18|1.39568
22:28:20|1.3951
22:28:21|1.39568
22:28:22|1.3952
22:28:23|1.3952
22:28:24|1.39573
22:28:25|1.3959
22:28:26|1.39563
22:28:28|1.39548
22:28:28|1.39576
22:28:29|1.39576
22:28:31|1.39576
22:28:31|1.39574
22:28:32|1.39574
22:28:34|1.39577
22:28:35|1.39624
22:28:36|1.39569
22:28:37|1.39549
22:28:38|1.39549
22:28:39|1.39549
22:28:40|1.39549
22:28:41|1.39549
22:28:42|1.39549
22:28:43|1.39549
22:28:44|1.39589
22:28:45|1.39589
22:28:46|1.39589
22:28:47|1.39589
22:28:48|1.39579
22:28:49|1.3958
22:28:50|1.39617
22:28:51|1.39629
22:28:52|1.39629
22:28:53|1.39622
22:28:54|1.39622
22:28:55|1.3959
22:28:56|1.3959
22:28:57|1.3959
22:28:58|1.3959
22:28:59|1.39569
22:29:00|1.39569
22:29:01|1.39593
22:29:02|1.3957
22:29:03|1.3968
22:29:04|1.39665
22:29:05|1.39688
22:29:06|1.39634
22:29:07|1.39634
22:29:08|1.39608
22:29:09|1.39632
22:29:10|1.39687
22:29:11|1.39672
22:29:12|1.39671
22:29:13|1.39671
22:29:14|1.39671
22:29:15|1.39682
22:29:16|1.39726
22:29:17|1.39726
22:29:19|1.39726
22:29:19|1.39713
22:29:21|1.3965
22:29:23|1.39686
22:29:23|1.39697
22:29:24|1.39697
22:29:25|1.39676
22:29:27|1.39671
22:29:28|1.39671
22:29:29|1.39671
22:29:30|1.39671
22:29:31|1.39671
22:29:32|1.39673
22:29:33|1.3967
22:29:34|1.39683
22:29:35|1.39683
22:29:36|1.3968
22:29:37|1.39697
22:29:38|1.39697
22:29:40|1.39697
22:29:40|1.39697
22:29:42|1.39697
22:29:43|1.39687
22:29:44|1.39687
22:29:44|1.39687
22:29:46|1.39642
22:29:47|1.39642
22:29:48|1.39653
22:29:49|1.39654
22:29:50|1.39643
22:29:51|1.39643
22:29:52|1.39646
22:29:53|1.39645
22:29:54|1.39645
22:29:55|1.39669
22:29:56|1.39653
22:29:57|1.39643
22:29:58|1.39643
22:29:59|1.39651
22:30:00|1.39624
22:30:02|1.39732
22:30:03|1.39735
22:30:03|1.39737
22:30:04|1.3972
22:30:05|1.39653
22:30:06|1.3963
22:30:07|1.39674
22:30:09|1.39674
22:30:09|1.39665
22:30:10|1.39714
22:30:12|1.39714
22:30:12|1.39698
22:30:13|1.39631
22:30:15|1.39631
22:30:15|1.39654
22:30:17|1.39664
22:30:18|1.39664
22:30:18|1.39644
22:30:19|1.39636
22:30:21|1.39636
22:30:22|1.39664
22:30:23|1.39661
22:30:24|1.39661
22:30:24|1.39658
22:30:25|1.39623
22:30:27|1.39647
22:30:27|1.39643
22:30:28|1.39643
22:30:30|1.39633
22:30:31|1.39633
22:30:32|1.39633
22:30:32|1.39633
22:30:34|1.39633
22:30:35|1.39625
22:30:35|1.3957
22:30:37|1.3957
22:30:38|1.39571
22:30:39|1.39571
22:30:40|1.39582
22:30:41|1.39614
22:30:42|1.39576
22:30:43|1.39576
22:30:44|1.39576
22:30:45|1.39571
22:30:46|1.39571
22:30:47|1.39572
22:30:48|1.3959
22:30:49|1.3959
22:30:50|1.3959
22:30:51|1.3959
22:30:52|1.39572
22:30:53|1.39572
22:30:54|1.39574
22:30:55|1.39574
22:30:56|1.39571
22:30:57|1.39571
22:30:58|1.39571
22:30:59|1.39571
22:31:00|1.39571
22:31:01|1.39562
22:31:02|1.39562
22:31:04|1.39562
22:31:04|1.39558
22:31:06|1.39506
22:31:07|1.39506
22:31:08|1.39506
22:31:08|1.39507
22:31:09|1.39574
22:31:10|1.39574
22:31:11|1.39604
22:31:12|1.39593
22:31:13|1.39593
22:31:15|1.39593
22:31:15|1.39593
22:31:17|1.39614
22:31:17|1.39654
22:31:18|1.3964
22:31:20|1.39639
22:31:20|1.39639
22:31:21|1.39656
22:31:23|1.39673
22:31:24|1.39673
22:31:25|1.39663
22:31:26|1.39667
22:31:27|1.39667
22:31:28|1.39683
22:31:29|1.39681
22:31:30|1.39681
22:31:31|1.3973
22:31:32|1.39743
22:31:33|1.39765
22:31:34|1.39766
22:31:35|1.39766
22:31:36|1.39766
22:31:37|1.39766
22:31:38|1.39765
22:31:39|1.39766
22:31:40|1.39843
22:31:41|1.3984
22:31:42|1.3984
22:31:43|1.3984
22:31:44|1.39819
22:31:45|1.39789
22:31:46|1.39819
22:31:47|1.39825
22:31:48|1.39825
22:31:49|1.39873
22:31:50|1.39873
22:31:51|1.39789
22:31:52|1.39825
22:31:53|1.39825
22:31:54|1.39765
22:31:55|1.39788
22:31:56|1.39781
22:31:57|1.39781
22:31:58|1.39789
22:31:59|1.39789
22:32:00|1.39792
22:32:01|1.39864
22:32:02|1.39864
22:32:04|1.39835
22:32:05|1.39809
22:32:06|1.39809
22:32:07|1.39765
22:32:08|1.3973
22:32:10|1.39786
22:32:10|1.39786
22:32:12|1.39786
22:32:12|1.39769
22:32:13|1.39769
22:32:14|1.39761
22:32:16|1.39769
22:32:16|1.39769
22:32:17|1.39769
22:32:18|1.39769
22:32:19|1.39769
22:32:20|1.39769
22:32:21|1.39726
22:32:22|1.39705
22:32:24|1.39705
22:32:24|1.39719
22:32:25|1.39719
22:32:26|1.39722
22:32:27|1.39705
22:32:28|1.39713
22:32:30|1.39714
22:32:30|1.39713
22:32:31|1.39713
22:32:33|1.39712
22:32:33|1.39712
22:32:34|1.39713
22:32:35|1.39713
22:32:36|1.39711
22:32:37|1.39711
22:32:38|1.39711
22:32:39|1.39713
22:32:40|1.39701
22:32:41|1.39702
22:32:43|1.39702
22:32:43|1.39702
22:32:44|1.39705
22:32:45|1.39705
22:32:46|1.39703
22:32:48|1.39704
22:32:48|1.39714
22:32:49|1.39714
22:32:50|1.39768
22:32:51|1.39701
22:32:52|1.39717
22:32:53|1.39717
22:32:54|1.39717
22:32:56|1.39717
22:32:56|1.39784
22:32:57|1.39646
22:32:58|1.39646
22:32:59|1.39646
22:33:00|1.39684
22:33:02|1.39684
22:33:02|1.39647
22:33:03|1.39684
22:33:05|1.39823
22:33:06|1.39767
22:33:07|1.39733
22:33:08|1.39733
22:33:09|1.39734
22:33:10|1.39734
22:33:11|1.39772
22:33:12|1.3977
22:33:13|1.3977
22:33:14|1.3977
22:33:16|1.3977
22:33:17|1.39781
22:33:17|1.39785
22:33:18|1.39786
22:33:19|1.39786
22:33:20|1.39786
22:33:22|1.39786
22:33:22|1.39786
22:33:24|1.39786
22:33:24|1.39786
22:33:25|1.39786
22:33:26|1.39786
22:33:28|1.39786
22:33:28|1.39785
22:33:29|1.39785
22:33:30|1.39785
22:33:31|1.39786
22:33:32|1.39786
22:33:34|1.39787
22:33:35|1.39646
22:33:35|1.39646
22:33:37|1.39669
22:33:38|1.39668
22:33:39|1.39684
22:33:40|1.39677
22:33:41|1.3973
22:33:42|1.3973
22:33:43|1.3973
22:33:44|1.3973
22:33:45|1.39754
22:33:46|1.39786
22:33:47|1.39849
22:33:48|1.39843
22:33:49|1.39843
22:33:51|1.39843
22:33:51|1.39843
22:33:52|1.39864
22:33:53|1.39851
22:33:55|1.39884
22:33:55|1.39884
22:33:56|1.39881
22:33:57|1.39884
22:33:58|1.39884
22:33:59|1.39884
22:34:01|1.39922
22:34:02|1.39868
22:34:03|1.39921
22:34:03|1.39921
22:34:05|1.3992
22:34:05|1.39855
22:34:07|1.39873
22:34:08|1.39873
22:34:09|1.3992
22:34:10|1.39921
22:34:11|1.39921
22:34:12|1.39903
22:34:13|1.39856
22:34:14|1.39856
22:34:15|1.3986
22:34:16|1.39881
22:34:17|1.39938
22:34:19|1.3992
22:34:20|1.3992
22:34:21|1.39912
22:34:23|1.39824
22:34:24|1.39838
22:34:25|1.39836
22:34:26|1.39836
22:34:26|1.39835
22:34:28|1.3991
22:34:29|1.3991
22:34:30|1.3991
22:34:31|1.39891
22:34:32|1.39931
22:34:33|1.39898
22:34:34|1.39898
22:34:36|1.39906
22:34:37|1.39906
22:34:38|1.39906
22:34:38|1.39912
22:34:40|1.39925
22:34:40|1.39954
22:34:42|1.39954
22:34:43|1.39954
22:34:44|1.39954
22:34:44|1.39954
22:34:46|1.40046
22:34:47|1.40045
22:34:48|1.40045
22:34:49|1.4008
22:34:50|1.40047
22:34:51|1.40047
22:34:51|1.40017
22:34:52|1.40017
22:34:54|1.40021
22:34:55|1.40035
22:34:56|1.40003
22:34:57|1.40059
22:34:58|1.40062
22:34:59|1.40062
22:35:00|1.40062
22:35:01|1.40056
22:35:02|1.40056
22:35:03|1.4009
22:35:05|1.4009
22:35:05|1.40056
22:35:07|1.40052
22:35:08|1.40049
22:35:09|1.40049
22:35:10|1.4004
22:35:11|1.40031
22:35:12|1.40039
22:35:13|1.40039
22:35:14|1.4004
22:35:15|1.40065
22:35:16|1.40065
22:35:17|1.40065
22:35:18|1.40091
22:35:19|1.40111
22:35:21|1.40143
22:35:22|1.4008
22:35:23|1.4008
22:35:24|1.40126
22:35:25|1.4011
22:35:27|1.40146
22:35:28|1.40147
22:35:29|1.40095
22:35:29|1.40095
22:35:30|1.40095
22:35:32|1.40156
22:35:33|1.40162
22:35:34|1.40143
22:35:35|1.40161
22:35:35|1.40198
22:35:37|1.40187
22:35:38|1.40187
22:35:38|1.40191
22:35:40|1.40194
22:35:41|1.40194
22:35:42|1.40171
22:35:43|1.40189
22:35:44|1.40276
22:35:45|1.40277
22:35:46|1.4028
22:35:47|1.40279
22:35:48|1.4028
22:35:49|1.4028
22:35:50|1.40264
22:35:51|1.4028
22:35:52|1.4028
22:35:53|1.4028
22:35:54|1.4028
22:35:55|1.40283
22:35:56|1.40285
22:35:57|1.40317
22:35:58|1.4029
22:35:59|1.40276
22:36:00|1.40276
22:36:01|1.40276
22:36:02|1.40283
22:36:04|1.40283
22:36:05|1.40234
22:36:06|1.40234
22:36:06|1.40221
22:36:08|1.40258
22:36:09|1.40214
22:36:10|1.40258
22:36:11|1.40301
22:36:11|1.40301
22:36:13|1.40374
22:36:13|1.40351
22:36:14|1.40273
22:36:16|1.40238
22:36:16|1.40301
22:36:17|1.40304
22:36:18|1.40304
22:36:20|1.40304
22:36:22|1.40346
22:36:23|1.40346
22:36:24|1.40346
22:36:25|1.4032
22:36:25|1.4035
22:36:26|1.4035
22:36:28|1.40321
22:36:29|1.40321
22:36:30|1.40321
22:36:31|1.40321
22:36:32|1.40301
22:36:33|1.40301
22:36:34|1.403
22:36:35|1.40312
22:36:37|1.40288
22:36:38|1.4028
22:36:39|1.4025
22:36:40|1.40274
22:36:41|1.40274
22:36:42|1.40274
22:36:42|1.40274
22:36:44|1.40274
22:36:45|1.40274
22:36:46|1.40274
22:36:47|1.40285
22:36:47|1.40277
22:36:49|1.40277
22:36:51|1.40277
22:36:51|1.40253
22:36:52|1.40253
22:36:54|1.40253
22:36:55|1.40253
22:36:55|1.40253
22:36:56|1.40253
22:36:57|1.40253
22:36:59|1.40253
22:36:59|1.40274
22:37:00|1.40271
22:37:02|1.40251
22:37:03|1.40257
22:37:04|1.40257
22:37:05|1.40257
22:37:06|1.40257
22:37:07|1.40194
22:37:08|1.40164
22:37:09|1.40145
22:37:10|1.40146
22:37:11|1.40147
22:37:12|1.40147
22:37:13|1.40147
22:37:14|1.40129
22:37:15|1.4015
22:37:16|1.4015
22:37:17|1.4015
22:37:18|1.4015
22:37:19|1.4015
22:37:20|1.4015
22:37:21|1.4015
22:37:23|1.40178
22:37:24|1.40178
22:37:25|1.40178
22:37:26|1.40178
22:37:27|1.40181
22:37:28|1.40181
22:37:29|1.40181
22:37:30|1.40182
22:37:31|1.40182
22:37:32|1.40182
22:37:33|1.40182
22:37:34|1.40253
22:37:35|1.4026
22:37:36|1.4026
22:37:37|1.4026
22:37:38|1.40325
22:37:39|1.40279
22:37:41|1.40283
22:37:41|1.40283
22:37:43|1.40312
22:37:43|1.40312
22:37:45|1.40293
22:37:45|1.40292
22:37:46|1.40328
22:37:48|1.40324
22:37:48|1.40341
22:37:49|1.40268
22:37:50|1.40269
22:37:51|1.40234
22:37:52|1.40269
22:37:53|1.40269
22:37:54|1.40337
22:37:55|1.40337
22:37:57|1.40337
22:37:58|1.40337
22:37:59|1.40347
22:38:00|1.4036
22:38:01|1.4036
22:38:02|1.4036
22:38:03|1.40375
22:38:04|1.40373
22:38:05|1.40412
22:38:06|1.40377
22:38:07|1.40397
22:38:08|1.40408
22:38:09|1.40408
22:38:10|1.40409
22:38:11|1.40409
22:38:12|1.40393
22:38:13|1.40393
22:38:14|1.40388
22:38:15|1.40388
22:38:16|1.40391
22:38:17|1.40391
22:38:18|1.40387
22:38:19|1.40386
22:38:21|1.40427
22:38:22|1.40424
22:38:24|1.4036
22:38:24|1.4036
22:38:26|1.40347
22:38:26|1.40347
22:38:27|1.40348
22:38:28|1.40348
22:38:30|1.40347
22:38:31|1.40348
22:38:31|1.40332
22:38:33|1.40291
22:38:34|1.40288
22:38:35|1.40288
22:38:36|1.40301
22:38:37|1.40301
22:38:38|1.40277
22:38:39|1.40298
22:38:40|1.40277
22:38:40|1.40277
22:38:42|1.40277
22:38:43|1.40292
22:38:44|1.40289
22:38:45|1.40289
22:38:46|1.40288
22:38:47|1.40317
22:38:48|1.40317
22:38:49|1.40336
22:38:50|1.40336
22:38:51|1.40336
22:38:52|1.40336
22:38:53|1.40249
22:38:54|1.40249
22:38:55|1.40249
22:38:56|1.40234
22:38:57|1.4022
22:38:58|1.40211
22:38:59|1.40108
22:39:00|1.40098
22:39:01|1.40122
22:39:02|1.40122
22:39:03|1.40122
22:39:04|1.40122
22:39:05|1.4008
22:39:07|1.40066
22:39:08|1.40012
22:39:08|1.40002
22:39:09|1.40002
22:39:10|1.40004
22:39:11|1.40008
22:39:12|1.4
22:39:13|1.4
22:39:14|1.39955
22:39:15|1.39955
22:39:16|1.4001
22:39:17|1.4001
22:39:18|1.4001
22:39:19|1.4001
22:39:20|1.39954
22:39:22|1.39954
22:39:23|1.39972
22:39:25|1.39954
22:39:25|1.39912
22:39:27|1.39912
22:39:28|1.39913
22:39:29|1.39913
22:39:31|1.39887
22:39:32|1.39887
22:39:32|1.39898
22:39:34|1.39898
22:39:35|1.39912
22:39:36|1.39912
22:39:37|1.39912
22:39:38|1.39912
22:39:39|1.39938
22:39:40|1.39923
22:39:42|1.39955
22:39:42|1.39955
22:39:43|1.39955
22:39:45|1.40027
22:39:45|1.40027
22:39:47|1.40027
22:39:48|1.40058
22:39:49|1.40058
22:39:50|1.3998
22:39:51|1.3998
22:39:52|1.3998
22:39:53|1.3998
22:39:54|1.3998
22:39:56|1.39981
22:39:57|1.40009
22:39:58|1.40009
22:39:58|1.4002
22:39:59|1.40028
22:40:01|1.39993
22:40:01|1.40028
22:40:03|1.4004
22:40:04|1.40034
22:40:05|1.40034
22:40:06|1.40023
22:40:07|1.3998
22:40:08|1.39899
22:40:09|1.39914
22:40:10|1.39914
22:40:11|1.39914
22:40:12|1.39914
22:40:13|1.39915
22:40:14|1.39915
22:40:15|1.39914
22:40:16|1.39835
22:40:17|1.39832
22:40:18|1.39784
22:40:20|1.39777
22:40:20|1.39748
22:40:21|1.39748
22:40:22|1.39748
22:40:24|1.39724
22:40:24|1.39718
22:40:26|1.39709
22:40:26|1.39743
22:40:27|1.39805
22:40:28|1.39804
22:40:30|1.39807
22:40:30|1.39807
22:40:31|1.39831
22:40:33|1.39833
22:40:34|1.39833
22:40:34|1.39834
22:40:36|1.39867
22:40:36|1.39871
22:40:38|1.39889
22:40:39|1.3989
22:40:40|1.399
22:40:41|1.399
22:40:42|1.39852
22:40:43|1.39852
22:40:44|1.39872
22:40:45|1.39874
22:40:46|1.39874
22:40:47|1.39874
22:40:48|1.39884
22:40:49|1.39883
22:40:50|1.39913
22:40:51|1.39881
22:40:52|1.39881
22:40:53|1.39915
22:40:55|1.39882
22:40:55|1.39915
22:40:56|1.39915
22:40:58|1.39915
22:40:58|1.39915
22:40:59|1.39915
22:41:01|1.39915
22:41:01|1.39991
22:41:02|1.39991
22:41:04|1.39991
22:41:04|1.39991
22:41:06|1.4
22:41:06|1.4
22:41:08|1.39966
22:41:08|1.4
22:41:10|1.4
22:41:10|1.39995
22:41:11|1.4
22:41:13|1.39999
22:41:14|1.39999
22:41:15|1.39999
22:41:16|1.39999
22:41:17|1.39999
22:41:18|1.39999
22:41:19|1.39999
22:41:20|1.39999
22:41:21|1.4
22:41:22|1.39995
22:41:23|1.4
22:41:24|1.4
22:41:25|1.4
22:41:26|1.40014
22:41:27|1.40014
22:41:28|1.40092
22:41:29|1.40009
22:41:30|1.40009
22:41:31|1.40057
22:41:32|1.40069
22:41:34|1.40055
22:41:34|1.40009
22:41:36|1.40009
22:41:36|1.40114
22:41:38|1.40114
22:41:38|1.40114
22:41:40|1.40057
22:41:41|1.40057
22:41:41|1.40071
22:41:42|1.40071
22:41:44|1.40003
22:41:44|1.40003
22:41:46|1.40003
22:41:46|1.40003
22:41:47|1.40009
22:41:48|1.40009
22:41:49|1.40009
22:41:50|1.40009
22:41:51|1.40009
22:41:52|1.40026
22:41:54|1.40026
22:41:54|1.40026
22:41:55|1.40029
22:41:57|1.40029
22:41:58|1.40029
22:41:59|1.40029
22:42:01|1.40028
22:42:01|1.40028
22:42:02|1.39912
22:42:04|1.39912
22:42:05|1.39912
22:42:05|1.39912
22:42:07|1.39959
22:42:08|1.39959
22:42:09|1.39896
22:42:10|1.39898
22:42:11|1.39898
22:42:12|1.39887
22:42:13|1.39888
22:42:14|1.39888
22:42:15|1.39916
22:42:16|1.39888
22:42:17|1.39888
22:42:19|1.39854
22:42:19|1.39854
22:42:20|1.39854
22:42:21|1.39889
22:42:22|1.39889
22:42:23|1.39889
22:42:24|1.39889
22:42:25|1.39889
22:42:26|1.39889
22:42:27|1.39889
22:42:28|1.39895
22:42:30|1.39879
22:42:30|1.39916
22:42:31|1.39917
22:42:32|1.3993
22:42:34|1.39973
22:42:36|1.39954
22:42:37|1.39895
22:42:38|1.39958
22:42:39|1.39958
22:42:40|1.39958
22:42:41|1.39958
22:42:42|1.39852
22:42:43|1.39878
22:42:44|1.39878
22:42:45|1.39852
22:42:46|1.39852
22:42:47|1.39826
22:42:48|1.39812
22:42:49|1.39812
22:42:50|1.39812
22:42:51|1.39812
22:42:52|1.39812
22:42:54|1.3983
22:42:54|1.3983
22:42:55|1.39819
22:42:57|1.39819
22:42:58|1.39819
22:42:58|1.39784
22:42:59|1.39784
22:43:00|1.39784
22:43:02|1.39784
22:43:02|1.39784
22:43:03|1.39784
22:43:05|1.39784
22:43:05|1.39777
22:43:06|1.39777
22:43:07|1.39754
22:43:08|1.39754
22:43:09|1.39754
22:43:10|1.39754
22:43:11|1.39754
22:43:12|1.39754
22:43:13|1.39754
22:43:14|1.39754
22:43:15|1.39754
22:43:16|1.39747
22:43:17|1.39747
22:43:18|1.39747
22:43:19|1.39747
22:43:20|1.39824
22:43:21|1.39824
22:43:23|1.39824
22:43:24|1.39824
22:43:25|1.39824
22:43:26|1.39824
22:43:27|1.3982
22:43:28|1.3982
22:43:29|1.39793
22:43:30|1.39759
22:43:31|1.39759
22:43:32|1.39759
22:43:33|1.39759
22:43:34|1.39773
22:43:35|1.39818
22:43:36|1.39818
22:43:37|1.39818
22:43:38|1.39818
22:43:40|1.39818
22:43:41|1.39818
22:43:42|1.39786
22:43:42|1.39846
22:43:44|1.39846
22:43:45|1.39846
22:43:46|1.39846
22:43:46|1.39846
22:43:48|1.39846
22:43:49|1.39846
22:43:50|1.39852
22:43:51|1.39874
22:43:52|1.39874
22:43:53|1.39874
22:43:55|1.39874
22:43:55|1.39874
22:43:56|1.39874
22:43:57|1.39886
22:43:59|1.39886
22:43:59|1.39886
22:44:01|1.39903
22:44:01|1.39871
22:44:02|1.39871
22:44:03|1.39871
22:44:04|1.39871
22:44:05|1.39871
22:44:06|1.39883
22:44:07|1.39883
22:44:08|1.39883
22:44:09|1.39883
22:44:10|1.39883
22:44:11|1.39883
22:44:12|1.39883
22:44:14|1.39883
22:44:15|1.39884
22:44:15|1.39856
22:44:16|1.39868
22:44:17|1.39868
22:44:19|1.39875
22:44:19|1.39875
22:44:20|1.39875
22:44:21|1.39895
22:44:23|1.39857
22:44:24|1.39857
22:44:25|1.3987
22:44:26|1.39903
22:44:27|1.39903
22:44:28|1.39917
22:44:29|1.39917
22:44:30|1.39917
22:44:31|1.39917
22:44:32|1.39929
22:44:33|1.39929
22:44:34|1.39929
22:44:35|1.39959
22:44:37|1.39973
22:44:37|1.39973
22:44:38|1.39973
22:44:40|1.39973
22:44:41|1.39973
22:44:42|1.39917
22:44:43|1.39917
22:44:43|1.39917
22:44:44|1.39917
22:44:45|1.39917
22:44:46|1.39917
22:44:48|1.39917
22:44:49|1.39919
22:44:50|1.39868
22:44:51|1.39868
22:44:53|1.3986
22:44:54|1.3986
22:44:55|1.3986
22:44:56|1.39859
22:44:58|1.39859
22:44:58|1.39859
22:44:59|1.39858
22:45:00|1.39858
22:45:01|1.39846
22:45:02|1.39846
22:45:03|1.39819
22:45:05|1.39819
22:45:06|1.39784
22:45:06|1.39784
22:45:08|1.397
22:45:08|1.3972
22:45:09|1.39783
22:45:10|1.39783
22:45:12|1.39728
22:45:12|1.39728
22:45:13|1.39734
22:45:14|1.39734
22:45:16|1.39702
22:45:16|1.39702
22:45:18|1.39702
22:45:18|1.39702
22:45:19|1.39702
22:45:20|1.39631
22:45:21|1.39668
22:45:22|1.39665
22:45:23|1.39665
22:45:25|1.39636
22:45:26|1.39636
22:45:26|1.39636
22:45:27|1.39641
22:45:29|1.39636
22:45:29|1.39636
22:45:30|1.39636
22:45:31|1.39684
22:45:32|1.39645
22:45:34|1.39665
22:45:34|1.39665
22:45:35|1.39665
22:45:36|1.39638
22:45:37|1.39638
22:45:38|1.39632
22:45:39|1.39632
22:45:41|1.39631
22:45:42|1.39631
22:45:43|1.39631
22:45:44|1.39631
22:45:45|1.39631
22:45:46|1.39632
22:45:48|1.39617
22:45:49|1.39582
22:45:49|1.39564
22:45:51|1.39544
22:45:52|1.39544
22:45:54|1.39543
22:45:55|1.39534
22:45:56|1.39535
22:45:57|1.39535
22:45:57|1.3953
22:45:58|1.3953
22:45:59|1.3953
22:46:01|1.3951
22:46:01|1.3948
22:46:02|1.39805
22:46:03|1.39876
22:46:05|1.39771
22:46:06|1.39682
22:46:07|1.39738
22:46:08|1.39738
22:46:09|1.39717
22:46:10|1.39702
22:46:11|1.39744
22:46:12|1.39671
22:46:13|1.39667
22:46:14|1.39616
22:46:15|1.39607
22:46:16|1.39607
22:46:17|1.39607
22:46:18|1.39614
22:46:19|1.39659
22:46:20|1.39682
22:46:21|1.39837
22:46:22|1.39837
22:46:23|1.39837
22:46:24|1.39795
22:46:25|1.39775
22:46:26|1.39775
22:46:27|1.39776
22:46:28|1.39776
22:46:29|1.39778
22:46:30|1.39939
22:46:31|1.39984
22:46:32|1.4
22:46:33|1.39985
22:46:34|1.39985
22:46:36|1.39985
22:46:36|1.39985
22:46:37|1.40019
22:46:38|1.40017
22:46:39|1.40017
22:46:40|1.40017
22:46:41|1.40017
22:46:42|1.39956
22:46:43|1.39956
22:46:44|1.39956
22:46:45|1.39956
22:46:47|1.39956
22:46:47|1.4
22:46:49|1.4
22:46:51|1.3997
22:46:52|1.3997
22:46:53|1.39974
22:46:54|1.39974
22:46:56|1.39974
22:46:56|1.39973
22:46:57|1.39973
22:46:58|1.39958
22:46:59|1.39958
22:47:00|1.39958
22:47:01|1.39957
22:47:02|1.39956
22:47:04|1.39956
22:47:04|1.39956
22:47:05|1.39958
22:47:06|1.39952
22:47:07|1.39951
22:47:08|1.39951
22:47:10|1.39955
22:47:10|1.39955
22:47:11|1.39955
22:47:12|1.39945
22:47:14|1.39945
22:47:14|1.39945
22:47:15|1.39942
22:47:17|1.39922
22:47:17|1.39922
22:47:18|1.39922
22:47:19|1.39922
22:47:21|1.3991
22:47:21|1.3992
22:47:23|1.3992
22:47:23|1.3992
22:47:24|1.3992
22:47:25|1.3992
22:47:26|1.3992
22:47:28|1.3992
22:47:29|1.3992
22:47:29|1.39928
22:47:30|1.39928
22:47:32|1.3995
22:47:32|1.39893
22:47:34|1.39893
22:47:34|1.39893
22:47:35|1.39862
22:47:37|1.3987
22:47:38|1.3987
22:47:38|1.39859
22:47:39|1.3987
22:47:40|1.3987
22:47:41|1.3987
22:47:43|1.39902
22:47:44|1.39902
22:47:44|1.39902
22:47:45|1.39902
22:47:46|1.39902
22:47:47|1.39945
22:47:49|1.39942
22:47:50|1.39945
22:47:51|1.39935
22:47:51|1.39937
22:47:53|1.39998
22:47:54|1.39998
22:47:55|1.39914
22:47:56|1.39914
22:47:57|1.39976
22:47:58|1.39976
22:47:59|1.39956
22:48:01|1.39956
22:48:02|1.39945
22:48:02|1.39942
22:48:03|1.39889
22:48:05|1.39889
22:48:06|1.39889
22:48:07|1.39892
22:48:08|1.39892
22:48:09|1.39892
22:48:10|1.39845
22:48:11|1.39845
22:48:12|1.39849
22:48:13|1.39849
22:48:14|1.3986
22:48:15|1.3986
22:48:16|1.3986
22:48:17|1.3986
22:48:18|1.3986
22:48:19|1.39858
22:48:20|1.39888
22:48:21|1.399
22:48:22|1.399
22:48:23|1.39941
22:48:24|1.39941
22:48:25|1.39933
22:48:26|1.39933
22:48:28|1.39934
22:48:29|1.39934
22:48:29|1.39938
22:48:30|1.39938
22:48:31|1.39891
22:48:33|1.39891
22:48:34|1.39891
22:48:35|1.39891
22:48:36|1.39857
22:48:37|1.3988
22:48:37|1.3994
22:48:38|1.39902
22:48:39|1.3994
22:48:41|1.3994
22:48:41|1.39903
22:48:43|1.39896
22:48:43|1.39944
22:48:45|1.39951
22:48:46|1.39968
22:48:47|1.39999
22:48:48|1.40057
22:48:49|1.40057
22:48:51|1.40057
22:48:51|1.40057
22:48:53|1.40057
22:48:53|1.40019
22:48:54|1.4003
22:48:56|1.4003
22:48:57|1.4004
22:48:58|1.40041
22:48:59|1.40041
22:49:00|1.39843
22:49:02|1.39831
22:49:02|1.39806
22:49:03|1.39806
22:49:04|1.39806
22:49:05|1.39806
22:49:07|1.39826
22:49:07|1.39826
22:49:08|1.39867
22:49:09|1.39867
22:49:10|1.39844
22:49:11|1.3989
22:49:12|1.3989
22:49:13|1.3989
22:49:14|1.39844
22:49:16|1.39891
22:49:17|1.39845
22:49:17|1.39845
22:49:18|1.39838
22:49:19|1.39839
22:49:20|1.3986
22:49:21|1.3986
22:49:22|1.3986
22:49:23|1.39771
22:49:24|1.39782
22:49:25|1.39782
22:49:26|1.39782
22:49:27|1.39768
22:49:29|1.39768
22:49:30|1.39764
22:49:30|1.3976
22:49:31|1.3969
22:49:33|1.39662
22:49:34|1.39658
22:49:35|1.39658
22:49:37|1.39658
22:49:37|1.39658
22:49:38|1.397
22:49:40|1.39699
22:49:40|1.39662
22:49:41|1.39662
22:49:43|1.39662
22:49:43|1.39662
22:49:45|1.39657
22:49:46|1.39657
22:49:47|1.39657
22:49:47|1.39657
22:49:48|1.39657
22:49:49|1.39657
22:49:51|1.39657
22:49:51|1.39776
22:49:53|1.39776
22:49:54|1.39784
22:49:55|1.39784
22:49:56|1.39784
22:49:57|1.39784
22:49:58|1.39737
22:49:59|1.39776
22:50:00|1.39776
22:50:01|1.3974
22:50:03|1.3974
22:50:04|1.39785
22:50:04|1.39785
22:50:06|1.39814
22:50:07|1.39814
22:50:08|1.39785
22:50:09|1.39785
22:50:10|1.39785
22:50:11|1.39784
22:50:12|1.39796
22:50:13|1.39766
22:50:14|1.39766
22:50:15|1.39766
22:50:16|1.39802
22:50:17|1.39801
22:50:18|1.39802
22:50:19|1.39823
22:50:20|1.39823
22:50:21|1.39823
22:50:22|1.39823
22:50:23|1.39823
22:50:24|1.39823
22:50:25|1.39823
22:50:26|1.39825
22:50:27|1.39825
22:50:28|1.39825
22:50:29|1.39825
22:50:30|1.39825
22:50:31|1.39825
22:50:32|1.39825
22:50:33|1.39825
22:50:34|1.39825
22:50:35|1.39825
22:50:37|1.3986
22:50:37|1.39856
22:50:38|1.3986
22:50:39|1.39884
22:50:41|1.39891
22:50:42|1.39891
22:50:43|1.39891
22:50:44|1.39891
22:50:45|1.39891
22:50:46|1.39891
22:50:47|1.39891
22:50:48|1.39891
22:50:49|1.39891
22:50:50|1.39861
22:50:51|1.39864
22:50:52|1.39864
22:50:53|1.39864
22:50:54|1.3989
22:50:56|1.39857
22:50:57|1.39888
22:50:58|1.3989
22:50:58|1.39856
22:51:00|1.39888
22:51:01|1.39888
22:51:01|1.39888
22:51:02|1.39857
22:51:03|1.39888
22:51:04|1.3989
22:51:05|1.3989
22:51:07|1.39858
22:51:07|1.39858
22:51:08|1.39858
22:51:09|1.39858
22:51:10|1.39858
22:51:12|1.39858
22:51:12|1.39858
22:51:14|1.39858
22:51:14|1.3986
22:51:15|1.39845
22:51:16|1.39869
22:51:17|1.39869
22:51:19|1.39869
22:51:19|1.39869
22:51:20|1.39869
22:51:22|1.39869
22:51:23|1.3987
22:51:23|1.39987
22:51:24|1.39987
22:51:25|1.39987
22:51:26|1.39943
22:51:28|1.39943
22:51:29|1.39943
22:51:29|1.39943
22:51:30|1.39972
22:51:32|1.39972
22:51:33|1.39987
22:51:34|1.39987
22:51:35|1.39987
22:51:36|1.39956
22:51:37|1.39956
22:51:38|1.39956
22:51:39|1.39969
22:51:40|1.39969
22:51:41|1.39926
22:51:42|1.39926
22:51:43|1.39926
22:51:44|1.39926
22:51:45|1.39895
22:51:46|1.39926
22:51:47|1.39926
22:51:48|1.39926
22:51:49|1.39926
22:51:50|1.39926
22:51:51|1.39926
22:51:52|1.39926
22:51:53|1.39914
22:51:55|1.39963
22:51:55|1.39963
22:51:57|1.39959
22:51:57|1.39959
22:51:58|1.39959
22:51:59|1.39959
22:52:00|1.39987
22:52:01|1.39987
22:52:02|1.39987
22:52:03|1.39987
22:52:04|1.39987
22:52:05|1.39987
22:52:06|1.39926
22:52:07|1.39926
22:52:09|1.39894
22:52:09|1.39903
22:52:10|1.39903
22:52:11|1.39903
22:52:12|1.3991
22:52:13|1.3991
22:52:15|1.39909
22:52:15|1.3991
22:52:17|1.3991
22:52:17|1.39909
22:52:18|1.39909
22:52:19|1.39909
22:52:20|1.39909
22:52:21|1.39909
22:52:22|1.3991
22:52:23|1.3991
22:52:24|1.3991
22:52:25|1.3991
22:52:26|1.3991
22:52:27|1.3991
22:52:28|1.3991
22:52:29|1.39905
22:52:30|1.39909
22:52:32|1.39909
22:52:32|1.39909
22:52:33|1.39909
22:52:35|1.39888
22:52:36|1.39888
22:52:37|1.39888
22:52:38|1.39901
22:52:39|1.39905
22:52:41|1.39905
22:52:42|1.39905
22:52:43|1.39905
22:52:44|1.39905
22:52:44|1.39905
22:52:46|1.39905
22:52:46|1.39888
22:52:47|1.39888
22:52:48|1.39888
22:52:49|1.39888
22:52:51|1.39869
22:52:52|1.39869
22:52:53|1.39869
22:52:54|1.39825
22:52:54|1.39825
22:52:56|1.39825
22:52:57|1.39825
22:52:57|1.39814
22:52:59|1.39814
22:53:00|1.39814
22:53:00|1.39814
22:53:02|1.39814
22:53:02|1.39814
22:53:04|1.39814
22:53:05|1.39857
22:53:06|1.39857
22:53:06|1.39857
22:53:07|1.39856
22:53:08|1.39856
22:53:10|1.39865
22:53:10|1.39865
22:53:12|1.39865
22:53:12|1.39865
22:53:14|1.39865
22:53:14|1.39865
22:53:16|1.39865
22:53:16|1.39865
22:53:18|1.39865
22:53:18|1.39869
22:53:20|1.39869
22:53:21|1.39785
22:53:22|1.39785
22:53:22|1.39785
22:53:24|1.39785
22:53:25|1.39785
22:53:26|1.39875
22:53:27|1.39875
22:53:28|1.39959
22:53:29|1.39992
22:53:30|1.39992
22:53:31|1.39992
22:53:32|1.39929
22:53:33|1.39929
22:53:34|1.39929
22:53:35|1.39929
22:53:37|1.39929
22:53:38|1.39929
22:53:38|1.39929
22:53:39|1.3981
22:53:40|1.3981
22:53:41|1.3981
22:53:43|1.3981
22:53:43|1.39801
22:53:45|1.39801
22:53:45|1.39801
22:53:47|1.39833
22:53:48|1.39833
22:53:49|1.39833
22:53:49|1.39833
22:53:50|1.39813
22:53:51|1.39813
22:53:52|1.398
22:53:54|1.398
22:53:55|1.39796
22:53:55|1.39797
22:53:57|1.39797
22:53:57|1.39819
22:53:58|1.39819
22:53:59|1.39819
22:54:01|1.39819
22:54:01|1.39819
22:54:02|1.39823
22:54:04|1.39852
22:54:04|1.39852
22:54:05|1.39852
22:54:07|1.39852
22:54:08|1.39852
22:54:09|1.39852
22:54:10|1.39835
22:54:11|1.39856
22:54:12|1.39857
22:54:13|1.39863
22:54:14|1.39863
22:54:15|1.39863
22:54:16|1.39852
22:54:17|1.39852
22:54:18|1.39864
22:54:19|1.39883
22:54:20|1.39883
22:54:21|1.39883
22:54:22|1.39885
22:54:23|1.39885
22:54:24|1.39885
22:54:25|1.39885
22:54:26|1.39885
22:54:27|1.39885
22:54:28|1.39885
22:54:29|1.39885
22:54:30|1.39885
22:54:31|1.3993
22:54:32|1.3993
22:54:33|1.3993
22:54:34|1.3993
22:54:35|1.3993
22:54:36|1.39949
22:54:37|1.39949
22:54:39|1.39949
22:54:39|1.39949
22:54:40|1.3995
22:54:41|1.3995
22:54:43|1.3995
22:54:44|1.39949
22:54:44|1.39949
22:54:46|1.3995
22:54:46|1.3995
22:54:47|1.3995
22:54:48|1.3995
22:54:49|1.3995
22:54:51|1.3995
22:54:51|1.39949
22:54:52|1.3996
22:54:53|1.3996
22:54:54|1.3996
22:54:55|1.3996
22:54:57|1.3996
22:54:58|1.3996
22:54:59|1.39932
22:54:59|1.39932
22:55:00|1.39931
22:55:02|1.39931
22:55:03|1.39943
22:55:03|1.39943
22:55:04|1.39943
22:55:06|1.39943
22:55:07|1.3993
22:55:08|1.3993
22:55:08|1.39853
22:55:10|1.39853
22:55:10|1.39853
22:55:13|1.39852
22:55:14|1.39852
22:55:15|1.39852
22:55:16|1.39852
22:55:16|1.39852
22:55:18|1.39852
22:55:18|1.39852
22:55:20|1.39852
22:55:21|1.39852
22:55:22|1.39852
22:55:23|1.39858
22:55:24|1.39859
22:55:25|1.39859
22:55:25|1.39859
22:55:26|1.39917
22:55:27|1.39917
22:55:28|1.39917
22:55:30|1.39902
22:55:30|1.39902
22:55:32|1.39862
22:55:33|1.39899
22:55:33|1.39899
22:55:35|1.39861
22:55:36|1.39861
22:55:37|1.39861
22:55:37|1.39861
22:55:39|1.39861
22:55:40|1.39861
22:55:41|1.39861
22:55:42|1.39861
22:55:43|1.39861
22:55:44|1.39861
22:55:45|1.39861
22:55:46|1.39861
22:55:47|1.39861
22:55:49|1.39813
22:55:49|1.39813
22:55:50|1.39813
22:55:52|1.39813
22:55:52|1.39813
22:55:53|1.39785
22:55:54|1.39795
22:55:55|1.39801
22:55:57|1.39801
22:55:57|1.39924
22:55:58|1.39924
22:56:00|1.39924
22:56:01|1.39924
22:56:01|1.39924
22:56:03|1.39924
22:56:04|1.39924
22:56:05|1.39817
22:56:06|1.39817
22:56:07|1.39817
22:56:08|1.39817
22:56:09|1.39817
22:56:10|1.39807
22:56:11|1.39842
22:56:12|1.39842
22:56:13|1.39842
22:56:14|1.39817
22:56:15|1.39872
22:56:16|1.39872
22:56:17|1.39872
22:56:18|1.39872
22:56:19|1.39872
22:56:20|1.39824
22:56:21|1.39848
22:56:22|1.39848
22:56:23|1.39848
22:56:24|1.39872
22:56:25|1.39872
22:56:26|1.39845
22:56:27|1.39845
22:56:28|1.39845
22:56:29|1.39845
22:56:30|1.39845
22:56:31|1.39845
22:56:32|1.39882
22:56:33|1.39882
22:56:34|1.39882
22:56:35|1.39882
22:56:36|1.39882
22:56:37|1.39882
22:56:38|1.39886
22:56:39|1.39886
22:56:41|1.39886
22:56:42|1.39874
22:56:43|1.39874
22:56:44|1.39874
22:56:45|1.39874
22:56:46|1.39874
22:56:47|1.39873
22:56:48|1.39873
22:56:49|1.39873
22:56:50|1.39872
22:56:51|1.3984
22:56:53|1.39857
22:56:54|1.39857
22:56:54|1.39818
22:56:56|1.39857
22:56:56|1.39857
22:56:57|1.39857
22:56:58|1.39857
22:56:59|1.39818
22:57:00|1.39818
22:57:01|1.39784
22:57:02|1.39793
22:57:03|1.39793
22:57:05|1.39787
22:57:06|1.39787
22:57:07|1.39787
22:57:08|1.39787
22:57:09|1.39787
22:57:10|1.39787
22:57:11|1.39787
22:57:12|1.39787
22:57:13|1.39787
22:57:14|1.39787
22:57:15|1.39787
22:57:16|1.39787
22:57:17|1.39787
22:57:18|1.39787
22:57:19|1.39788
22:57:20|1.39746
22:57:21|1.39746
22:57:22|1.39774
22:57:23|1.39757
22:57:24|1.39757
22:57:25|1.39757
22:57:26|1.39757
22:57:27|1.39757
22:57:28|1.39771
22:57:29|1.39771
22:57:30|1.39771
22:57:31|1.39771
22:57:32|1.39771
22:57:33|1.39771
22:57:34|1.39771
22:57:35|1.39771
22:57:36|1.3978
22:57:37|1.39819
22:57:38|1.39819
22:57:39|1.39819
22:57:41|1.39819
22:57:42|1.39819
22:57:43|1.39819
22:57:44|1.39812
22:57:45|1.39812
22:57:46|1.39812
22:57:47|1.39812
22:57:48|1.39812
22:57:49|1.39812
22:57:50|1.39763
22:57:51|1.39763
22:57:52|1.39763
22:57:54|1.3977
22:57:54|1.3977
22:57:55|1.3977
22:57:56|1.39728
22:57:58|1.39729
22:57:59|1.39729
22:57:59|1.39729
22:58:01|1.39676
22:58:02|1.39727
22:58:03|1.39727
22:58:04|1.39729
22:58:04|1.39719
22:58:05|1.39719
22:58:07|1.39719
22:58:07|1.39683
22:58:09|1.39683
22:58:10|1.39683
22:58:11|1.39663
22:58:12|1.39668
22:58:13|1.3964
22:58:14|1.39619
22:58:15|1.39626
22:58:17|1.39664
22:58:17|1.39622
22:58:19|1.39622
22:58:19|1.3966
22:58:20|1.39615
22:58:21|1.39622
22:58:23|1.39686
22:58:23|1.39664
22:58:24|1.39665
22:58:25|1.39665
22:58:26|1.39688
22:58:27|1.39687
22:58:28|1.39687
22:58:29|1.3969
22:58:31|1.39721
22:58:32|1.39721
22:58:32|1.39721
22:58:33|1.39748
22:58:34|1.39748
22:58:35|1.39776
22:58:36|1.39776
22:58:37|1.39776
22:58:38|1.39738
22:58:39|1.39738
22:58:41|1.39738
22:58:42|1.39738
22:58:43|1.39768
22:58:44|1.39768
22:58:45|1.39768
22:58:46|1.39768
22:58:47|1.39768
22:58:48|1.39768
22:58:49|1.39768
22:58:50|1.39732
22:58:51|1.39732
22:58:52|1.39732
22:58:53|1.39745
22:58:54|1.39745
22:58:55|1.39745
22:58:56|1.39745
22:58:57|1.39745
22:58:58|1.39745
22:59:00|1.39745
22:59:00|1.39778
22:59:02|1.39778
22:59:02|1.39778
22:59:03|1.39778
22:59:04|1.39752
22:59:05|1.39752
22:59:07|1.39759
22:59:08|1.39759
22:59:09|1.39759
22:59:09|1.3976
22:59:10|1.3976
22:59:11|1.3976
22:59:12|1.3976
22:59:13|1.3976
22:59:14|1.3976
22:59:15|1.39751
22:59:16|1.39749
22:59:17|1.39749
22:59:19|1.39749
22:59:19|1.39806
22:59:20|1.39837
22:59:22|1.39837
22:59:22|1.39837
22:59:24|1.39829
22:59:24|1.39829
22:59:26|1.39829
22:59:26|1.39842
22:59:28|1.39821
22:59:29|1.39821
22:59:30|1.39821
22:59:30|1.39835
22:59:32|1.39835
22:59:33|1.39835
22:59:34|1.39835
22:59:35|1.39835
22:59:36|1.39825
22:59:37|1.39825
22:59:38|1.39789
22:59:39|1.39789
22:59:40|1.39789
22:59:41|1.39789
22:59:42|1.39789
22:59:43|1.39737
22:59:44|1.39737
22:59:45|1.39786
22:59:46|1.39786
22:59:48|1.39786
22:59:48|1.39786
22:59:50|1.39786
22:59:51|1.39752
22:59:51|1.39752
22:59:53|1.39752
22:59:54|1.39752
22:59:55|1.3976
22:59:56|1.3976
22:59:57|1.3976
22:59:58|1.39776
22:59:59|1.39747
23:00:00|1.39739
23:00:01|1.39762
23:00:02|1.39762
23:00:03|1.39762
23:00:04|1.39777
23:00:05|1.39777
23:00:06|1.39777
23:00:08|1.39777
23:00:08|1.39777
23:00:09|1.39777
23:00:11|1.39794
23:00:11|1.39794
23:00:13|1.39794
23:00:13|1.39794
23:00:14|1.39794
23:00:15|1.39812
23:00:16|1.39812
23:00:17|1.39812
23:00:18|1.39812
23:00:19|1.39824
23:00:20|1.39824
23:00:21|1.39788
23:00:23|1.39806
23:00:23|1.39812
23:00:25|1.39812
23:00:25|1.39889
23:00:26|1.39873
23:00:27|1.39943
23:00:28|1.39943
23:00:29|1.39943
23:00:31|1.39941
23:00:32|1.39941
23:00:33|1.39941
23:00:34|1.39941
23:00:35|1.39943
23:00:36|1.39943
23:00:37|1.39943
23:00:38|1.39943
23:00:39|1.39943
23:00:40|1.39943
23:00:41|1.3995
23:00:42|1.3995
23:00:43|1.3995
23:00:44|1.3995
23:00:46|1.3995
23:00:47|1.3995
23:00:48|1.39934
23:00:48|1.39934
23:00:50|1.39951
23:00:51|1.39951
23:00:52|1.39951
23:00:53|1.3989
23:00:54|1.3989
23:00:55|1.3989
23:00:56|1.39891
23:00:57|1.39909
23:00:58|1.39917
23:00:59|1.39917
23:01:00|1.39917
23:01:01|1.39917
23:01:02|1.39917
23:01:03|1.39917
23:01:04|1.399
23:01:05|1.3989
23:01:06|1.39889
23:01:07|1.39889
23:01:08|1.39889
23:01:09|1.39931
23:01:10|1.39901
23:01:11|1.39901
23:01:12|1.39944
23:01:13|1.39944
23:01:14|1.39944
23:01:15|1.39944
23:01:16|1.39944
23:01:17|1.39944
23:01:18|1.39944
23:01:19|1.3996
23:01:20|1.3996
23:01:21|1.39929
23:01:22|1.39928
23:01:23|1.39928
23:01:24|1.39928
23:01:25|1.39928
23:01:26|1.39917
23:01:27|1.39917
23:01:29|1.39944
23:01:29|1.39944
23:01:31|1.39944
23:01:31|1.39944
23:01:32|1.39944
23:01:34|1.39928
23:01:35|1.39902
23:01:36|1.39902
23:01:37|1.39902
23:01:38|1.39902
23:01:39|1.39889
23:01:40|1.39889
23:01:41|1.39889
23:01:42|1.39889
23:01:43|1.3989
23:01:44|1.39905
23:01:45|1.39905
23:01:46|1.39905
23:01:47|1.39905
23:01:48|1.39905
23:01:49|1.39905
23:01:50|1.3989
23:01:51|1.3989
23:01:52|1.3989
23:01:53|1.3989
23:01:54|1.3989
23:01:55|1.3989
23:01:56|1.3989
23:01:57|1.3989
23:01:58|1.3989
23:01:59|1.3989
23:02:00|1.39913
23:02:01|1.40071
23:02:02|1.40071
23:02:03|1.40071
23:02:04|1.40071
23:02:05|1.40071
23:02:06|1.40071
23:02:08|1.40048
23:02:09|1.40051
23:02:10|1.40051
23:02:11|1.40101
23:02:12|1.40176
23:02:13|1.40125
23:02:14|1.40125
23:02:14|1.40155
23:02:16|1.40146
23:02:17|1.40146
23:02:17|1.40137
23:02:18|1.40181
23:02:20|1.40182
23:02:21|1.40182
23:02:21|1.40182
23:02:23|1.40192
23:02:23|1.40198
23:02:25|1.4023
23:02:26|1.40229
23:02:27|1.4023
23:02:28|1.40229
23:02:30|1.4021
23:02:30|1.40253
23:02:31|1.40266
23:02:33|1.40264
23:02:34|1.40251
23:02:35|1.40243
23:02:36|1.40145
23:02:37|1.40145
23:02:38|1.40145
23:02:39|1.40262
23:02:40|1.40262
23:02:41|1.40262
23:02:42|1.40262
23:02:43|1.40262
23:02:44|1.40225
23:02:46|1.40225
23:02:47|1.40224
23:02:47|1.40224
23:02:48|1.40225
23:02:50|1.40225
23:02:51|1.40225
23:02:52|1.40225
23:02:53|1.40225
23:02:54|1.40226
23:02:56|1.40226
23:02:57|1.40226
23:02:58|1.40226
23:02:59|1.40226
23:03:00|1.40225
23:03:01|1.40211
23:03:02|1.40211
23:03:04|1.40182
23:03:04|1.40182
23:03:05|1.40182
23:03:06|1.40182
23:03:07|1.40182
23:03:09|1.40173
23:03:09|1.40173
23:03:10|1.40173
23:03:11|1.40117
23:03:13|1.401
23:03:14|1.401
23:03:14|1.40109
23:03:15|1.3997
23:03:17|1.3977
23:03:18|1.39879
23:03:19|1.3986
23:03:19|1.3986
23:03:20|1.3986
23:03:21|1.39888
23:03:22|1.39917
23:03:24|1.39889
23:03:25|1.39889
23:03:26|1.39889
23:03:27|1.39889
23:03:28|1.39767
23:03:29|1.39767
23:03:30|1.39767
23:03:31|1.39767
23:03:32|1.39775
23:03:33|1.39762
23:03:34|1.39762
23:03:35|1.39768
23:03:36|1.39768
23:03:37|1.39768
23:03:38|1.3979
23:03:39|1.3979
23:03:40|1.3976
23:03:41|1.3976
23:03:42|1.3976
23:03:43|1.39817
23:03:44|1.39817
23:03:45|1.39817
23:03:46|1.39817
23:03:48|1.39855
23:03:48|1.39855
23:03:50|1.39855
23:03:51|1.39855
23:03:51|1.39818
23:03:52|1.39818
23:03:54|1.39818
23:03:55|1.39818
23:03:56|1.39818
23:03:57|1.39818
23:03:59|1.39855
23:03:59|1.39855
23:04:00|1.39817
23:04:02|1.39817
23:04:02|1.39872
23:04:04|1.39872
23:04:05|1.39872
23:04:05|1.39872
23:04:07|1.39872
23:04:08|1.39879
23:04:09|1.39925
23:04:10|1.39932
23:04:11|1.39932
23:04:12|1.39954
23:04:13|1.39958
23:04:14|1.40001
23:04:15|1.40001
23:04:16|1.40001
23:04:17|1.40029
23:04:19|1.40029
23:04:19|1.40029
23:04:21|1.40029
23:04:21|1.4
23:04:23|1.40013
23:04:23|1.40013
23:04:25|1.40013
23:04:26|1.40023
23:04:26|1.39984
23:04:27|1.39942
23:04:28|1.39973
23:04:29|1.39977
23:04:31|1.39977
23:04:32|1.39977
23:04:33|1.39977
23:04:33|1.39974
23:04:35|1.39974
23:04:36|1.39974
23:04:37|1.39974
23:04:38|1.39945
23:04:38|1.39945
23:04:40|1.39929
23:04:41|1.39929
23:04:42|1.39929
23:04:42|1.39929
23:04:44|1.39928
23:04:45|1.39928
23:04:46|1.3992
23:04:47|1.3992
23:04:49|1.39894
23:04:50|1.39894
23:04:51|1.39894
23:04:52|1.39894
23:04:53|1.39894
23:04:54|1.39894
23:04:55|1.39894
23:04:56|1.39929
23:04:58|1.39929
23:04:58|1.39929
23:04:59|1.399
23:05:00|1.399
23:05:01|1.39903
23:05:02|1.39903
23:05:03|1.39903
23:05:04|1.39844
23:05:05|1.39844
23:05:06|1.39844
23:05:07|1.3987
23:05:08|1.39889
23:05:09|1.3989
23:05:10|1.39935
23:05:11|1.39935
23:05:12|1.39935
23:05:13|1.39935
23:05:14|1.39935
23:05:15|1.39943
23:05:16|1.39943
23:05:17|1.39944
23:05:18|1.39944
23:05:20|1.39944
23:05:21|1.39944
23:05:22|1.39944
23:05:23|1.39903
23:05:24|1.39894
23:05:25|1.39894
23:05:26|1.39945
23:05:27|1.39944
23:05:28|1.39942
23:05:29|1.39946
23:05:30|1.39946
23:05:31|1.39946
23:05:32|1.39983
23:05:33|1.39984
23:05:34|1.39983
23:05:35|1.39946
23:05:36|1.39945
23:05:37|1.39945
23:05:38|1.39945
23:05:39|1.39945
23:05:40|1.39945
23:05:41|1.39945
23:05:42|1.39879
23:05:43|1.39879
23:05:44|1.39788
23:05:45|1.39789
23:05:46|1.39804
23:05:47|1.39804
23:05:49|1.39804
23:05:49|1.39787
23:05:51|1.39791
23:05:53|1.39805
23:05:53|1.39805
23:05:54|1.39833
23:05:55|1.39833
23:05:57|1.39833
23:05:57|1.39833
23:05:59|1.39833
23:06:00|1.39833
23:06:00|1.39833
23:06:02|1.39833
23:06:03|1.39833
23:06:03|1.39833
23:06:04|1.39874
23:06:05|1.39874
23:06:06|1.39874
23:06:07|1.39874
23:06:09|1.39931
23:06:09|1.39931
23:06:11|1.3994
23:06:11|1.39941
23:06:12|1.39958
23:06:14|1.39995
23:06:15|1.39995
23:06:15|1.40015
23:06:16|1.40022
23:06:17|1.40022
23:06:19|1.40022
23:06:19|1.40081
23:06:20|1.40081
23:06:21|1.40076
23:06:24|1.40076
23:06:24|1.40054
23:06:25|1.40054
23:06:26|1.40054
23:06:28|1.40054
23:06:28|1.40039
23:06:29|1.40039
23:06:30|1.40039
23:06:31|1.40039
23:06:32|1.40039
23:06:33|1.40039
23:06:34|1.40039
23:06:35|1.40026
23:06:36|1.40021
23:06:37|1.40021
23:06:38|1.40022
23:06:39|1.40022
23:06:40|1.40022
23:06:41|1.40001
23:06:43|1.40001
23:06:43|1.40001
23:06:44|1.40001
23:06:45|1.40001
23:06:46|1.40066
23:06:47|1.40066
23:06:48|1.40109
23:06:49|1.4011
23:06:51|1.40167
23:06:52|1.40167
23:06:53|1.402
23:06:55|1.40188
23:06:55|1.40188
23:06:57|1.40133
23:06:58|1.40154
23:06:59|1.40164
23:06:59|1.40164
23:07:01|1.40197
23:07:01|1.402
23:07:02|1.402
23:07:03|1.402
23:07:05|1.402
23:07:05|1.402
23:07:06|1.40175
23:07:07|1.402
23:07:09|1.402
23:07:09|1.402
23:07:11|1.40295
23:07:11|1.40279
23:07:12|1.40305
23:07:14|1.40305
23:07:15|1.40331
23:07:15|1.40331
23:07:16|1.40343
23:07:18|1.40343
23:07:18|1.40343
23:07:20|1.40343
23:07:21|1.40306
23:07:22|1.40273
23:07:23|1.40308
23:07:24|1.40255
23:07:24|1.40245
23:07:26|1.40245
23:07:26|1.40275
23:07:28|1.40275
23:07:29|1.40275
23:07:30|1.40278
23:07:30|1.40278
23:07:31|1.40266
23:07:32|1.40238
23:07:34|1.40238
23:07:35|1.4026
23:07:36|1.4026
23:07:37|1.40232
23:07:38|1.40232
23:07:38|1.40232
23:07:40|1.40233
23:07:40|1.40233
23:07:42|1.40233
23:07:43|1.40233
23:07:43|1.40233
23:07:45|1.40266
23:07:45|1.40266
23:07:47|1.4027
23:07:47|1.4027
23:07:49|1.40238
23:07:50|1.40238
23:07:52|1.40238
23:07:53|1.40238
23:07:54|1.40263
23:07:54|1.40263
23:07:55|1.40263
23:07:56|1.40263
23:07:58|1.40263
23:07:59|1.40263
23:07:59|1.4027
23:08:00|1.4027
23:08:02|1.40294
23:08:03|1.40294
23:08:04|1.40294
23:08:05|1.40309
23:08:06|1.40323
23:08:07|1.40337
23:08:08|1.40364
23:08:09|1.4039
23:08:10|1.4039
23:08:11|1.4039
23:08:12|1.40375
23:08:13|1.40375
23:08:14|1.40389
23:08:15|1.40389
23:08:16|1.40389
23:08:17|1.40362
23:08:18|1.40362
23:08:19|1.40362
23:08:20|1.40362
23:08:21|1.4036
23:08:23|1.40359
23:08:23|1.40365
23:08:24|1.40365
23:08:26|1.40365
23:08:26|1.40365
23:08:27|1.40365
23:08:28|1.40365
23:08:29|1.40365
23:08:30|1.40345
23:08:31|1.40345
23:08:32|1.40345
23:08:34|1.40345
23:08:34|1.404
23:08:35|1.404
23:08:36|1.404
23:08:37|1.404
23:08:38|1.4035
23:08:39|1.4035
23:08:40|1.40383
23:08:41|1.40384
23:08:42|1.40382
23:08:43|1.40381
23:08:44|1.40384
23:08:46|1.40384
23:08:46|1.40384
23:08:48|1.40384
23:08:48|1.40384
23:08:49|1.40446
23:08:51|1.40432
23:08:52|1.40483
23:08:53|1.40444
23:08:54|1.40444
23:08:55|1.40444
23:08:56|1.40432
23:08:57|1.4043
23:08:59|1.4046
23:08:59|1.4046
23:09:00|1.40461
23:09:02|1.40461
23:09:03|1.40461
23:09:04|1.40461
23:09:05|1.40461
23:09:05|1.40452
23:09:07|1.40486
23:09:08|1.40477
23:09:09|1.40499
23:09:09|1.40499
23:09:11|1.40506
23:09:12|1.40506
23:09:14|1.40506
23:09:14|1.40506
23:09:15|1.40547
23:09:16|1.40585
23:09:17|1.406
23:09:18|1.40606
23:09:20|1.40635
23:09:20|1.40587
23:09:21|1.40587
23:09:22|1.4056
23:09:23|1.4056
23:09:24|1.40555
23:09:25|1.40553
23:09:26|1.40553
23:09:28|1.40553
23:09:28|1.40544
23:09:29|1.40559
23:09:30|1.4054
23:09:31|1.40509
23:09:33|1.40515
23:09:34|1.40515
23:09:35|1.40507
23:09:36|1.40404
23:09:37|1.40417
23:09:38|1.40421
23:09:39|1.40441
23:09:40|1.4042
23:09:41|1.4042
23:09:42|1.40419
23:09:43|1.40419
23:09:44|1.40419
23:09:45|1.40419
23:09:46|1.40419
23:09:47|1.40403
23:09:48|1.40413
23:09:49|1.40414
23:09:50|1.40414
23:09:51|1.40428
23:09:52|1.40426
23:09:54|1.40426
23:09:55|1.40392
23:09:55|1.40392
23:09:57|1.40352
23:09:57|1.40316
23:09:59|1.40279
23:10:00|1.40294
23:10:00|1.4028
23:10:02|1.40324
23:10:03|1.4036
23:10:03|1.4036
23:10:05|1.4036
23:10:06|1.40336
23:10:07|1.40336
23:10:07|1.40332
23:10:08|1.40332
23:10:09|1.40332
23:10:11|1.40332
23:10:12|1.40332
23:10:12|1.40314
23:10:14|1.40314
23:10:15|1.40344
23:10:15|1.40362
23:10:16|1.40344
23:10:18|1.40335
23:10:19|1.40335
23:10:19|1.40335
23:10:21|1.40335
23:10:21|1.40335
23:10:22|1.40335
23:10:23|1.40335
23:10:25|1.40336
23:10:25|1.40336
23:10:27|1.40336
23:10:27|1.40336
23:10:28|1.40364
23:10:30|1.40364
23:10:30|1.40364
23:10:31|1.40364
23:10:32|1.4036
23:10:34|1.40393
23:10:35|1.40393
23:10:35|1.40391
23:10:36|1.40391
23:10:38|1.40391
23:10:39|1.40391
23:10:39|1.40391
23:10:40|1.40391
23:10:42|1.40391
23:10:43|1.40391
23:10:44|1.40402
23:10:44|1.40402
23:10:45|1.40402
23:10:46|1.40407
23:10:47|1.40407
23:10:49|1.40407
23:10:50|1.40407
23:10:50|1.40407
23:10:51|1.4042
23:10:52|1.4042
23:10:55|1.4042
23:10:56|1.4042
23:10:57|1.4042
23:10:57|1.4042
23:10:59|1.4042
23:10:59|1.40457
23:11:01|1.40457
23:11:01|1.40458
23:11:03|1.40458
23:11:04|1.40458
23:11:05|1.40365
23:11:06|1.4032
23:11:07|1.40264
23:11:08|1.40264
23:11:09|1.40309
23:11:10|1.40309
23:11:11|1.40309
23:11:12|1.40309
23:11:13|1.40362
23:11:14|1.40362
23:11:15|1.40348
23:11:16|1.40348
23:11:17|1.40379
23:11:18|1.40407
23:11:19|1.40407
23:11:20|1.40407
23:11:21|1.40407
23:11:22|1.40407
23:11:23|1.40411
23:11:24|1.40411
23:11:25|1.40408
23:11:26|1.404
23:11:27|1.404
23:11:28|1.40375
23:11:29|1.40409
23:11:30|1.40364
23:11:31|1.40364
23:11:32|1.40354
23:11:33|1.40354
23:11:34|1.40354
23:11:35|1.40353
23:11:36|1.40412
23:11:37|1.40377
23:11:38|1.40377
23:11:39|1.40377
23:11:40|1.40378
23:11:41|1.40378
23:11:42|1.40377
23:11:43|1.40377
23:11:44|1.40377
23:11:45|1.40377
23:11:46|1.40377
23:11:47|1.403
23:11:48|1.403
23:11:49|1.40313
23:11:50|1.40313
23:11:51|1.40332
23:11:52|1.40308
23:11:53|1.40324
23:11:54|1.40357
23:11:56|1.40357
23:11:56|1.40357
23:11:58|1.40357
23:11:59|1.40357
23:11:59|1.40357
23:12:00|1.40357
23:12:01|1.40357
23:12:02|1.40275
23:12:04|1.40275
23:12:05|1.40274
23:12:05|1.40274
23:12:06|1.4028
23:12:07|1.4028
23:12:08|1.40319
23:12:09|1.40319
23:12:11|1.40319
23:12:12|1.40319
23:12:13|1.40291
23:12:14|1.40289
23:12:15|1.40295
23:12:16|1.40309
23:12:16|1.40335
23:12:18|1.40335
23:12:18|1.40335
23:12:20|1.40325
23:12:21|1.40325
23:12:22|1.40307
23:12:23|1.40307
23:12:23|1.40324
23:12:24|1.40337
23:12:26|1.40337
23:12:27|1.40337
23:12:27|1.40337
23:12:29|1.40307
23:12:30|1.4032
23:12:31|1.40312
23:12:31|1.40312
23:12:33|1.40312
23:12:34|1.4032
23:12:34|1.4032
23:12:35|1.4032
23:12:36|1.4032
23:12:37|1.40292
23:12:39|1.40293
23:12:39|1.40293
23:12:40|1.40304
23:12:42|1.40328
23:12:43|1.40328
23:12:44|1.40328
23:12:44|1.40309
23:12:46|1.40307
23:12:47|1.40322
23:12:47|1.40322
23:12:48|1.40322
23:12:50|1.40322
23:12:50|1.40326
23:12:52|1.40311
23:12:53|1.40311
23:12:54|1.40311
23:12:55|1.40311
23:12:56|1.40311
23:12:58|1.40365
23:12:58|1.40389
23:13:00|1.40389
23:13:00|1.4039
23:13:01|1.40377
23:13:02|1.40388
23:13:04|1.40364
23:13:04|1.40326
23:13:06|1.40348
23:13:07|1.40354
23:13:07|1.40354
23:13:08|1.40372
23:13:10|1.40372
23:13:10|1.40405
23:13:11|1.4037
23:13:12|1.4037
23:13:14|1.40379
23:13:15|1.40379
23:13:16|1.40379
23:13:17|1.40403
23:13:17|1.40407
23:13:19|1.40407
23:13:20|1.40407
23:13:20|1.40407
23:13:21|1.40407
23:13:23|1.40426
23:13:23|1.40425
23:13:25|1.40423
23:13:26|1.40446
23:13:27|1.40478
23:13:27|1.40468
23:13:28|1.40428
23:13:29|1.40408
23:13:30|1.40392
23:13:32|1.40392
23:13:33|1.40392
23:13:33|1.40466
23:13:34|1.40466
23:13:35|1.40466
23:13:36|1.40466
23:13:38|1.4049
23:13:39|1.4049
23:13:40|1.40488
23:13:41|1.40488
23:13:41|1.40466
23:13:43|1.40466
23:13:43|1.40475
23:13:45|1.40475
23:13:46|1.40474
23:13:47|1.40428
23:13:47|1.40473
23:13:48|1.40476
23:13:50|1.40476
23:13:51|1.40462
23:13:51|1.40462
23:13:52|1.40449
23:13:54|1.40428
23:13:55|1.40461
23:13:55|1.4046
23:13:56|1.4045
23:13:58|1.4045
23:14:00|1.4045
23:14:01|1.4032
23:14:02|1.40321
23:14:02|1.40423
23:14:04|1.40423
23:14:05|1.40371
23:14:05|1.40371
23:14:06|1.40371
23:14:08|1.40371
23:14:09|1.40404
23:14:10|1.40465
23:14:11|1.40422
23:14:12|1.40462
23:14:13|1.40462
23:14:14|1.40411
23:14:15|1.40411
23:14:16|1.40401
23:14:17|1.40401
23:14:18|1.40401
23:14:19|1.40401
23:14:20|1.40391
23:14:21|1.404
23:14:23|1.404
23:14:23|1.4041
23:14:24|1.40395
23:14:25|1.40395
23:14:26|1.40395
23:14:28|1.40395
23:14:28|1.40395
23:14:29|1.40395
23:14:31|1.40395
23:14:31|1.40395
23:14:33|1.4039
23:14:34|1.4039
23:14:35|1.40411
23:14:36|1.40411
23:14:37|1.40411
23:14:38|1.40429
23:14:39|1.40429
23:14:40|1.40429
23:14:41|1.40429
23:14:42|1.40425
23:14:43|1.40459
23:14:44|1.40458
23:14:45|1.40458
23:14:46|1.40458
23:14:47|1.40451
23:14:48|1.40424
23:14:49|1.40424
23:14:50|1.40424
23:14:51|1.40444
23:14:52|1.40411
23:14:53|1.40411
23:14:54|1.40411
23:14:55|1.40412
23:14:56|1.40412
23:14:57|1.40412
23:14:58|1.40412
23:14:59|1.40412
23:15:01|1.40412
23:15:02|1.40339
23:15:02|1.40339
23:15:03|1.40339
23:15:04|1.40168
23:15:06|1.40156
23:15:06|1.4014
23:15:07|1.40144
23:15:08|1.402
23:15:09|1.402
23:15:10|1.402
23:15:11|1.4022
23:15:12|1.4022
23:15:13|1.4022
23:15:14|1.4022
23:15:15|1.40214
23:15:16|1.40214
23:15:17|1.40214
23:15:18|1.40169
23:15:20|1.40194
23:15:21|1.40194
23:15:22|1.40256
23:15:23|1.40256
23:15:24|1.40269
23:15:24|1.40298
23:15:25|1.40311
23:15:26|1.40311
23:15:27|1.40311
23:15:29|1.40311
23:15:30|1.40256
23:15:30|1.40193
23:15:32|1.40193
23:15:33|1.40193
23:15:33|1.40193
23:15:35|1.40228
23:15:36|1.40227
23:15:37|1.40255
23:15:38|1.40293
23:15:38|1.40293
23:15:40|1.40254
23:15:41|1.40254
23:15:41|1.40254
23:15:43|1.4028
23:15:44|1.40305
23:15:44|1.40178
23:15:46|1.40241
23:15:47|1.40241
23:15:48|1.40241
23:15:49|1.40241
23:15:50|1.40193
23:15:51|1.40193
23:15:52|1.40193
23:15:53|1.40182
23:15:54|1.40182
23:15:55|1.40182
23:15:56|1.40179
23:15:57|1.40179
23:15:59|1.40175
23:15:59|1.40152
23:16:01|1.40241
23:16:02|1.40149
23:16:03|1.40172
23:16:05|1.40142
23:16:06|1.40141
23:16:06|1.40149
23:16:08|1.40149
23:16:08|1.40149
23:16:09|1.40149
23:16:10|1.40149
23:16:12|1.40149
23:16:12|1.40179
23:16:13|1.40276
23:16:14|1.40276
23:16:16|1.4023
23:16:16|1.4023
23:16:17|1.4023
23:16:18|1.4023
23:16:20|1.4023
23:16:20|1.4023
23:16:21|1.40227
23:16:22|1.40227
23:16:23|1.40227
23:16:24|1.40227
23:16:25|1.40227
23:16:26|1.40227
23:16:27|1.40227
23:16:29|1.40233
23:16:29|1.40233
23:16:30|1.40263
23:16:32|1.40263
23:16:33|1.40263
23:16:33|1.40263
23:16:34|1.40263
23:16:35|1.40263
23:16:36|1.40263
23:16:37|1.40263
23:16:38|1.40263
23:16:39|1.40263
23:16:40|1.40311
23:16:41|1.40296
23:16:43|1.40296
23:16:44|1.40296
23:16:44|1.40296
23:16:45|1.40251
23:16:46|1.4023
23:16:47|1.4023
23:16:48|1.4026
23:16:50|1.40245
23:16:51|1.40273
23:16:52|1.40273
23:16:53|1.40277
23:16:53|1.40251
23:16:55|1.40251
23:16:56|1.40243
23:16:56|1.40243
23:16:58|1.40243
23:16:59|1.40243
23:17:00|1.4023
23:17:01|1.402
23:17:02|1.40189
23:17:04|1.40214
23:17:05|1.40152
23:17:05|1.4016
23:17:06|1.4016
23:17:07|1.40184
23:17:08|1.40303
23:17:10|1.40299
23:17:11|1.40312
23:17:12|1.40279
23:17:13|1.40276
23:17:14|1.40276
23:17:15|1.40272
23:17:16|1.40274
23:17:17|1.40282
23:17:18|1.40282
23:17:19|1.40282
23:17:20|1.40282
23:17:21|1.40279
23:17:22|1.40279
23:17:23|1.40279
23:17:24|1.40279
23:17:25|1.40279
23:17:26|1.4024
23:17:27|1.4024
23:17:28|1.4024
23:17:29|1.40207
23:17:30|1.40205
23:17:31|1.40205
23:17:32|1.40254
23:17:33|1.40253
23:17:34|1.40253
23:17:35|1.40253
23:17:36|1.40247
23:17:37|1.40247
23:17:38|1.40168
23:17:39|1.40168
23:17:40|1.40168
23:17:42|1.40165
23:17:42|1.40028
23:17:43|1.40028
23:17:44|1.40028
23:17:45|1.40041
23:17:46|1.40053
23:17:48|1.40031
23:17:48|1.40031
23:17:49|1.40031
23:17:50|1.40031
23:17:51|1.40051
23:17:52|1.40051
23:17:53|1.4003
23:17:54|1.40053
23:17:55|1.40053
23:17:56|1.40053
23:17:57|1.40053
23:17:58|1.40053
23:18:00|1.40052
23:18:01|1.40052
23:18:03|1.40052
23:18:03|1.40052
23:18:05|1.40063
23:18:05|1.40063
23:18:07|1.39971
23:18:07|1.39957
23:18:08|1.39957
23:18:10|1.39976
23:18:11|1.3997
23:18:12|1.3997
23:18:13|1.39998
23:18:14|1.39998
23:18:15|1.4
23:18:16|1.39985
23:18:17|1.39985
23:18:18|1.39982
23:18:19|1.39982
23:18:20|1.39982
23:18:21|1.39982
23:18:22|1.39982
23:18:23|1.39982
23:18:24|1.39982
23:18:25|1.39982
23:18:26|1.39982
23:18:27|1.39982
23:18:28|1.39982
23:18:29|1.39982
23:18:30|1.39982
23:18:31|1.39982
23:18:32|1.39968
23:18:33|1.39973
23:18:34|1.4
23:18:35|1.39957
23:18:36|1.39957
23:18:37|1.39957
23:18:38|1.39915
23:18:39|1.39915
23:18:40|1.39958
23:18:41|1.39958
23:18:42|1.39902
23:18:43|1.39902
23:18:44|1.39902
23:18:45|1.39902
23:18:46|1.39902
23:18:47|1.39873
23:18:48|1.39883
23:18:49|1.39883
23:18:50|1.39871
23:18:51|1.39871
23:18:52|1.3987
23:18:53|1.39891
23:18:54|1.39874
23:18:55|1.39941
23:18:56|1.3996
23:18:57|1.3996
23:18:58|1.3996
23:18:59|1.3996
23:19:00|1.39974
23:19:01|1.39974
23:19:02|1.39973
23:19:03|1.39973
23:19:05|1.39973
23:19:05|1.39973
23:19:06|1.3997
23:19:07|1.3997
23:19:09|1.39991
23:19:10|1.39991
23:19:10|1.39991
23:19:11|1.39991
23:19:13|1.39991
23:19:13|1.39991
23:19:14|1.4
23:19:15|1.40033
23:19:16|1.40033
23:19:18|1.40033
23:19:18|1.40033
23:19:20|1.39957
23:19:20|1.39957
23:19:22|1.39957
23:19:23|1.39957
23:19:23|1.39901
23:19:24|1.39961
23:19:25|1.39927
23:19:27|1.39931
23:19:28|1.39931
23:19:29|1.39897
23:19:30|1.39897
23:19:30|1.39897
23:19:32|1.39888
23:19:32|1.39887
23:19:34|1.39887
23:19:35|1.39883
23:19:35|1.39883
23:19:37|1.39883
23:19:37|1.39883
23:19:39|1.39902
23:19:39|1.39902
23:19:40|1.39902
23:19:42|1.39902
23:19:43|1.39902
23:19:44|1.39902
23:19:45|1.39927
23:19:46|1.39927
23:19:47|1.39824
23:19:48|1.39824
23:19:48|1.39824
23:19:50|1.39904
23:19:51|1.39904
23:19:52|1.39903
23:19:53|1.39903
23:19:54|1.39864
23:19:55|1.39864
23:19:56|1.39864
23:19:57|1.39864
23:19:58|1.39841
23:19:59|1.39863
23:20:00|1.39838
23:20:01|1.39838
23:20:02|1.3986
23:20:03|1.39864
23:20:04|1.39864
23:20:05|1.39876
23:20:06|1.39876
23:20:07|1.39862
23:20:08|1.39862
23:20:09|1.39862
23:20:10|1.39862
23:20:11|1.39862
23:20:12|1.39862
23:20:13|1.39862
23:20:14|1.39862
23:20:15|1.39862
23:20:16|1.39863
23:20:17|1.39863
23:20:18|1.39863
23:20:19|1.39862
23:20:20|1.39863
23:20:21|1.39863
23:20:22|1.39863
23:20:23|1.39874
23:20:24|1.39874
23:20:25|1.39873
23:20:26|1.39873
23:20:27|1.39873
23:20:28|1.39873
23:20:29|1.39921
23:20:30|1.39876
23:20:31|1.39942
23:20:32|1.39942
23:20:33|1.39942
23:20:34|1.39942
23:20:35|1.39942
23:20:36|1.39999
23:20:37|1.39999
23:20:38|1.39999
23:20:39|1.3999
23:20:40|1.3999
23:20:41|1.3999
23:20:42|1.3999
23:20:43|1.3999
23:20:44|1.3993
23:20:45|1.39953
23:20:46|1.39953
23:20:47|1.39953
23:20:48|1.39953
23:20:49|1.39953
23:20:50|1.39949
23:20:51|1.3993
23:20:52|1.3993
23:20:53|1.3993
23:20:54|1.3999
23:20:55|1.3999
23:20:56|1.3999
23:20:57|1.4
23:20:58|1.4
23:20:59|1.4
23:21:00|1.39965
23:21:01|1.39965
23:21:03|1.39946
23:21:04|1.39892
23:21:05|1.39896
23:21:06|1.39896
23:21:07|1.39896
23:21:08|1.39896
23:21:09|1.39896
23:21:10|1.39908
23:21:11|1.39909
23:21:12|1.39909
23:21:13|1.39909
23:21:14|1.39909
23:21:15|1.39909
23:21:16|1.39909
23:21:18|1.39873
23:21:18|1.39907
23:21:19|1.39907
23:21:20|1.39909
23:21:21|1.39909
23:21:22|1.39874
23:21:23|1.39874
23:21:24|1.39874
23:21:26|1.39874
23:21:27|1.39874
23:21:28|1.39874
23:21:29|1.39874
23:21:30|1.39874
23:21:31|1.39862
23:21:32|1.39874
23:21:33|1.39862
23:21:34|1.39862
23:21:35|1.39862
23:21:36|1.39846
23:21:37|1.39846
23:21:38|1.39846
23:21:39|1.39846
23:21:40|1.39733
23:21:41|1.39768
23:21:42|1.39734
23:21:43|1.39734
23:21:44|1.39733
23:21:45|1.39764
23:21:46|1.39764
23:21:47|1.39755
23:21:48|1.39755
23:21:49|1.39754
23:21:50|1.39733
23:21:51|1.39733
23:21:52|1.39742
23:21:53|1.39706
23:21:54|1.39706
23:21:55|1.39679
23:21:56|1.39678
23:21:57|1.39673
23:21:58|1.39672
23:21:59|1.39672
23:22:00|1.39694
23:22:01|1.39697
23:22:02|1.39697
23:22:03|1.39693
23:22:05|1.39719
23:22:06|1.39718
23:22:06|1.39748
23:22:08|1.39748
23:22:09|1.39749
23:22:09|1.39749
23:22:11|1.39748
23:22:12|1.39748
23:22:12|1.39749
23:22:14|1.39749
23:22:15|1.39748
23:22:16|1.39748
23:22:17|1.39734
23:22:18|1.39734
23:22:19|1.39734
23:22:20|1.39734
23:22:21|1.39719
23:22:22|1.39719
23:22:23|1.39716
23:22:24|1.39716
23:22:25|1.39748
23:22:26|1.39748
23:22:27|1.39747
23:22:28|1.39747
23:22:29|1.39747
23:22:30|1.39754
23:22:31|1.39754
23:22:32|1.39806
23:22:33|1.39806
23:22:34|1.39806
23:22:35|1.39805
23:22:36|1.39805
23:22:37|1.39805
23:22:38|1.39804
23:22:39|1.39804
23:22:40|1.39804
23:22:41|1.39804
23:22:42|1.39804
23:22:43|1.39804
23:22:44|1.39803
23:22:45|1.39803
23:22:46|1.39803
23:22:47|1.39805
23:22:48|1.39805
23:22:49|1.39805
23:22:50|1.39799
23:22:51|1.39799
23:22:52|1.39799
23:22:54|1.39799
23:22:54|1.39799
23:22:55|1.39799
23:22:56|1.39799
23:22:58|1.39789
23:22:58|1.39789
23:22:59|1.39789
23:23:00|1.39798
23:23:01|1.39798
23:23:02|1.39798
23:23:03|1.39798
23:23:04|1.39804
23:23:05|1.39789
23:23:06|1.39801
23:23:07|1.39799
23:23:08|1.39799
23:23:09|1.39799
23:23:10|1.39799
23:23:11|1.39799
23:23:12|1.39799
23:23:13|1.39799
23:23:14|1.39763
23:23:15|1.39763
23:23:16|1.39763
23:23:17|1.39757
23:23:18|1.39706
23:23:20|1.39706
23:23:21|1.39706
23:23:22|1.3971
23:23:23|1.39695
23:23:24|1.39695
23:23:25|1.39695
23:23:26|1.39695
23:23:27|1.39677
23:23:28|1.39667
23:23:29|1.39667
23:23:30|1.39667
23:23:31|1.39667
23:23:32|1.39666
23:23:33|1.39673
23:23:34|1.39673
23:23:35|1.39673
23:23:36|1.39673
23:23:37|1.39673
23:23:38|1.39673
23:23:39|1.39673
23:23:40|1.39673
23:23:41|1.39696
23:23:42|1.39677
23:23:43|1.39677
23:23:44|1.39677
23:23:45|1.39677
23:23:46|1.39677
23:23:47|1.39722
23:23:48|1.39678
23:23:49|1.39614
23:23:50|1.39677
23:23:51|1.39639
23:23:52|1.39644
23:23:53|1.39639
23:23:54|1.39639
23:23:55|1.39677
23:23:56|1.39675
23:23:57|1.39671
23:23:58|1.39671
23:23:59|1.3967
23:24:00|1.39651
23:24:01|1.39651
23:24:02|1.39676
23:24:03|1.39653
23:24:04|1.39653
23:24:05|1.39518
23:24:07|1.39511
23:24:08|1.39525
23:24:09|1.39525
23:24:09|1.39525
23:24:11|1.39609
23:24:12|1.39585
23:24:13|1.39585
23:24:14|1.39585
23:24:15|1.39594
23:24:16|1.39594
23:24:17|1.39596
23:24:18|1.39595
23:24:19|1.39609
23:24:20|1.39609
23:24:21|1.39609
23:24:22|1.39609
23:24:23|1.39609
23:24:24|1.39609
23:24:25|1.39609
23:24:26|1.39609
23:24:27|1.39609
23:24:29|1.39594
23:24:30|1.39594
23:24:30|1.39594
23:24:32|1.39579
23:24:32|1.39579
23:24:34|1.39579
23:24:34|1.39606
23:24:35|1.39613
23:24:36|1.39653
23:24:37|1.39686
23:24:38|1.39686
23:24:39|1.39686
23:24:40|1.39686
23:24:41|1.39651
23:24:43|1.39651
23:24:44|1.39664
23:24:45|1.39664
23:24:46|1.39664
23:24:47|1.39664
23:24:48|1.39664
23:24:49|1.39664
23:24:50|1.39664
23:24:51|1.39664
23:24:52|1.39664
23:24:53|1.39611
23:24:54|1.39633
23:24:55|1.39633
23:24:56|1.39618
23:24:57|1.39618
23:24:58|1.39618
23:24:59|1.3961
23:25:00|1.3961
23:25:01|1.39643
23:25:02|1.39643
23:25:03|1.39641
23:25:04|1.39641
23:25:05|1.39641
23:25:06|1.39637
23:25:07|1.39707
23:25:08|1.39702
23:25:10|1.39699
23:25:11|1.39699
23:25:11|1.39686
23:25:13|1.39649
23:25:15|1.39649
23:25:15|1.39649
23:25:16|1.39649
23:25:18|1.39625
23:25:18|1.39625
23:25:19|1.39625
23:25:21|1.39593
23:25:21|1.39593
23:25:22|1.39548
23:25:23|1.39548
23:25:24|1.39576
23:25:25|1.3957
23:25:26|1.39593
23:25:27|1.39593
23:25:29|1.39584
23:25:30|1.39584
23:25:31|1.39584
23:25:31|1.39584
23:25:32|1.39584
23:25:33|1.39584
23:25:35|1.39593
23:25:35|1.39631
23:25:37|1.39537
23:25:37|1.39537
23:25:38|1.39537
23:25:40|1.39537
23:25:40|1.39582
23:25:41|1.39582
23:25:43|1.39584
23:25:44|1.39562
23:25:45|1.39562
23:25:45|1.39562
23:25:47|1.3956
23:25:47|1.3956
23:25:49|1.3956
23:25:50|1.3956
23:25:50|1.39584
23:25:52|1.39584
23:25:52|1.39551
23:25:54|1.39633
23:25:54|1.39648
23:25:56|1.39621
23:25:56|1.39646
23:25:58|1.39646
23:25:58|1.39646
23:26:00|1.39612
23:26:00|1.39648
23:26:01|1.39648
23:26:02|1.39648
23:26:04|1.39612
23:26:05|1.39612
23:26:06|1.39612
23:26:06|1.39612
23:26:08|1.39612
23:26:10|1.39612
23:26:10|1.39612
23:26:11|1.39612
23:26:12|1.3962
23:26:14|1.39607
23:26:14|1.39607
23:26:15|1.39607
23:26:16|1.39607
23:26:17|1.39607
23:26:19|1.39634
23:26:19|1.39634
23:26:20|1.39639
23:26:21|1.39639
23:26:22|1.39639
23:26:23|1.39613
23:26:25|1.39613
23:26:25|1.39613
23:26:26|1.39613
23:26:27|1.39613
23:26:28|1.39613
23:26:29|1.39613
23:26:30|1.39613
23:26:32|1.39612
23:26:32|1.39594
23:26:33|1.39584
23:26:34|1.39584
23:26:35|1.39576
23:26:36|1.39564
23:26:38|1.39511
23:26:38|1.39514
23:26:40|1.39514
23:26:41|1.39514
23:26:42|1.39514
23:26:43|1.39525
23:26:43|1.39525
23:26:44|1.39525
23:26:45|1.39525
23:26:46|1.39526
23:26:47|1.39526
23:26:49|1.39526
23:26:49|1.39526
23:26:50|1.39526
23:26:51|1.39512
23:26:52|1.39508
23:26:53|1.39442
23:26:54|1.39501
23:26:55|1.39489
23:26:56|1.39396
23:26:58|1.39396
23:26:58|1.39396
23:26:59|1.39435
23:27:00|1.39484
23:27:01|1.39484
23:27:02|1.39484
23:27:03|1.39484
23:27:05|1.39484
23:27:05|1.39443
23:27:06|1.39478
23:27:08|1.39478
23:27:09|1.39478
23:27:10|1.39451
23:27:10|1.39451
23:27:12|1.39451
23:27:13|1.39454
23:27:14|1.39441
23:27:15|1.39389
23:27:16|1.39475
23:27:18|1.39474
23:27:18|1.39475
23:27:19|1.39431
23:27:21|1.39463
23:27:21|1.39463
23:27:22|1.39463
23:27:23|1.39474
23:27:24|1.39474
23:27:25|1.39443
23:27:27|1.39443
23:27:27|1.39443
23:27:29|1.39459
23:27:29|1.3946
23:27:30|1.3946
23:27:31|1.39472
23:27:32|1.39472
23:27:33|1.39443
23:27:34|1.39443
23:27:35|1.39472
23:27:37|1.39472
23:27:38|1.39472
23:27:39|1.39472
23:27:40|1.39425
23:27:41|1.39425
23:27:42|1.39444
23:27:43|1.39444
23:27:44|1.39443
23:27:45|1.39443
23:27:46|1.39443
23:27:47|1.39475
23:27:48|1.39472
23:27:49|1.39464
23:27:50|1.39507
23:27:51|1.39479
23:27:52|1.39478
23:27:53|1.39463
23:27:54|1.39463
23:27:55|1.39463
23:27:56|1.39463
23:27:57|1.39463
23:27:58|1.39463
23:27:59|1.39463
23:28:00|1.39476
23:28:01|1.39464
23:28:02|1.39464
23:28:03|1.39478
23:28:04|1.3946
23:28:05|1.3946
23:28:06|1.3946
23:28:07|1.3946
23:28:08|1.39432
23:28:09|1.39432
23:28:11|1.39432
23:28:11|1.39432
23:28:13|1.39458
23:28:14|1.39461
23:28:14|1.39461
23:28:16|1.39499
23:28:17|1.39497
23:28:18|1.39497
23:28:20|1.39497
23:28:20|1.39497
23:28:21|1.39497
23:28:23|1.39497
23:28:24|1.39506
23:28:25|1.39506
23:28:25|1.39534
23:28:26|1.39534
23:28:27|1.39534
23:28:29|1.39534
23:28:29|1.39532
23:28:30|1.39532
23:28:31|1.39532
23:28:32|1.39532
23:28:33|1.39532
23:28:35|1.39508
23:28:35|1.39508
23:28:36|1.39534
23:28:38|1.39534
23:28:39|1.3952
23:28:39|1.395
23:28:41|1.39508
23:28:41|1.39508
23:28:42|1.39508
23:28:43|1.39508
23:28:44|1.39508
23:28:45|1.39508
23:28:46|1.39508
23:28:47|1.39511
23:28:48|1.39518
23:28:49|1.39518
23:28:51|1.39489
23:28:52|1.395
23:28:53|1.395
23:28:53|1.395
23:28:55|1.39507
23:28:55|1.39513
23:28:56|1.39513
23:28:57|1.39513
23:28:59|1.39513
23:28:59|1.39513
23:29:00|1.39513
23:29:02|1.39453
23:29:02|1.39444
23:29:04|1.39444
23:29:05|1.39444
23:29:05|1.39436
23:29:06|1.39474
23:29:08|1.39479
23:29:08|1.39524
23:29:10|1.39524
23:29:10|1.39518
23:29:12|1.39518
23:29:13|1.3953
23:29:14|1.39497
23:29:15|1.39529
23:29:16|1.39529
23:29:17|1.39529
23:29:18|1.39529
23:29:20|1.39529
23:29:20|1.39529
23:29:22|1.39528
23:29:23|1.39519
23:29:24|1.39519
23:29:25|1.39519
23:29:26|1.39519
23:29:27|1.39529
23:29:28|1.39529
23:29:29|1.39529
23:29:30|1.39529
23:29:31|1.39529
23:29:32|1.39529
23:29:33|1.39505
23:29:34|1.39505
23:29:35|1.39505
23:29:36|1.39505
23:29:37|1.39505
23:29:38|1.39505
23:29:39|1.39505
23:29:40|1.39504
23:29:41|1.39503
23:29:42|1.39557
23:29:43|1.39557
23:29:44|1.39557
23:29:45|1.39526
23:29:46|1.39526
23:29:47|1.39526
23:29:48|1.39526
23:29:49|1.39526
23:29:50|1.39482
23:29:51|1.39482
23:29:52|1.39505
23:29:53|1.39505
23:29:54|1.39505
23:29:55|1.39505
23:29:56|1.39505
23:29:57|1.39492
23:29:58|1.39492
23:29:59|1.39492
23:30:00|1.39492
23:30:01|1.39526
23:30:02|1.3953
23:30:03|1.39501
23:30:04|1.39555
23:30:05|1.39556
23:30:06|1.39556
23:30:07|1.39541
23:30:08|1.39484
23:30:09|1.39484
23:30:10|1.39484
23:30:11|1.39484
23:30:13|1.3957
23:30:13|1.39579
23:30:15|1.39569
23:30:16|1.39569
23:30:17|1.39568
23:30:18|1.39524
23:30:19|1.39569
23:30:20|1.39569
23:30:21|1.39569
23:30:22|1.39569
23:30:23|1.39569
23:30:24|1.39524
23:30:25|1.3957
23:30:26|1.39541
23:30:27|1.39565
23:30:28|1.39565
23:30:29|1.39592
23:30:30|1.39592
23:30:31|1.39592
23:30:32|1.39576
23:30:33|1.39544
23:30:34|1.39573
23:30:35|1.39573
23:30:36|1.39603
23:30:37|1.39603
23:30:38|1.39603
23:30:39|1.39603
23:30:40|1.39603
23:30:41|1.39541
23:30:42|1.39541
23:30:43|1.39555
23:30:44|1.39555
23:30:45|1.39554
23:30:46|1.39554
23:30:48|1.39555
23:30:48|1.39555
23:30:49|1.39555
23:30:50|1.39555
23:30:52|1.39555
23:30:53|1.39555
23:30:53|1.39555
23:30:54|1.39555
23:30:55|1.39528
23:30:56|1.39513
23:30:57|1.39579
23:30:58|1.39579
23:30:59|1.39568
23:31:01|1.39577
23:31:01|1.39578
23:31:03|1.39578
23:31:03|1.39578
23:31:04|1.39578
23:31:05|1.39526
23:31:06|1.39526
23:31:07|1.39526
23:31:08|1.39568
23:31:09|1.39563
23:31:11|1.39561
23:31:11|1.39561
23:31:13|1.39574
23:31:14|1.3953
23:31:15|1.3953
23:31:16|1.3953
23:31:17|1.39558
23:31:18|1.39558
23:31:19|1.39558
23:31:20|1.39558
23:31:21|1.39576
23:31:22|1.39576
23:31:23|1.39568
23:31:24|1.39568
23:31:25|1.39568
23:31:26|1.39598
23:31:27|1.39598
23:31:28|1.39596
23:31:30|1.39595
23:31:30|1.39595
23:31:31|1.39595
23:31:32|1.39595
23:31:33|1.39563
23:31:34|1.39563
23:31:35|1.39576
23:31:36|1.39559
23:31:38|1.39559
23:31:38|1.39559
23:31:39|1.39559
23:31:40|1.39559
23:31:41|1.39559
23:31:42|1.39529
23:31:43|1.39529
23:31:44|1.39569
23:31:46|1.39568
23:31:46|1.39568
23:31:48|1.39568
23:31:49|1.39567
23:31:49|1.39567
23:31:50|1.39567
23:31:51|1.39567
23:31:52|1.39567
23:31:53|1.39567
23:31:55|1.39567
23:31:56|1.39566
23:31:57|1.39566
23:31:57|1.39567
23:31:58|1.39567
23:31:59|1.39567
23:32:00|1.39568
23:32:01|1.39568
23:32:03|1.39565
23:32:03|1.39538
23:32:04|1.39538
23:32:05|1.39538
23:32:06|1.39538
23:32:08|1.39538
23:32:08|1.39524
23:32:09|1.39524
23:32:11|1.39524
23:32:11|1.39481
23:32:12|1.39481
23:32:14|1.39481
23:32:15|1.39375
23:32:16|1.39333
23:32:17|1.3933
23:32:18|1.3933
23:32:19|1.39323
23:32:20|1.39302
23:32:21|1.39302
23:32:22|1.39302
23:32:23|1.39356
23:32:24|1.39356
23:32:25|1.39356
23:32:26|1.39355
23:32:28|1.39339
23:32:29|1.39356
23:32:29|1.39356
23:32:31|1.39357
23:32:31|1.39375
23:32:32|1.39375
23:32:33|1.39375
23:32:34|1.39391
23:32:35|1.39391
23:32:37|1.3936
23:32:38|1.39391
23:32:38|1.39391
23:32:40|1.39391
23:32:40|1.3943
23:32:41|1.3943
23:32:42|1.39455
23:32:43|1.39477
23:32:44|1.39477
23:32:45|1.39477
23:32:46|1.39476
23:32:48|1.39476
23:32:48|1.39476
23:32:50|1.39472
23:32:50|1.39472
23:32:52|1.39472
23:32:52|1.39472
23:32:53|1.39472
23:32:54|1.39472
23:32:56|1.39499
23:32:56|1.39499
23:32:57|1.39478
23:32:58|1.39478
23:32:59|1.39478
23:33:00|1.39478
23:33:01|1.39478
23:33:02|1.39478
23:33:04|1.39471
23:33:04|1.39473
23:33:05|1.39472
23:33:07|1.39472
23:33:07|1.39472
23:33:09|1.39515
23:33:09|1.39482
23:33:10|1.39487
23:33:11|1.39487
23:33:13|1.39482
23:33:13|1.39482
23:33:14|1.39514
23:33:16|1.39527
23:33:17|1.39527
23:33:19|1.39503
23:33:20|1.39528
23:33:21|1.39528
23:33:22|1.39528
23:33:23|1.39495
23:33:24|1.39495
23:33:25|1.39482
23:33:26|1.39475
23:33:27|1.39475
23:33:28|1.39475
23:33:29|1.39475
23:33:29|1.39475
23:33:30|1.39423
23:33:31|1.39404
23:33:33|1.39404
23:33:34|1.39403
23:33:35|1.39403
23:33:36|1.394
23:33:37|1.394
23:33:38|1.394
23:33:39|1.39403
23:33:40|1.39391
23:33:41|1.39342
23:33:42|1.39342
23:33:43|1.39364
23:33:44|1.39209
23:33:45|1.39299
23:33:46|1.39299
23:33:47|1.39314
23:33:48|1.3934
23:33:49|1.3934
23:33:50|1.39299
23:33:51|1.39297
23:33:52|1.39337
23:33:53|1.3934
23:33:54|1.39299
23:33:55|1.39299
23:33:56|1.39289
23:33:57|1.39267
23:33:58|1.39323
23:33:59|1.39348
23:34:00|1.39368
23:34:01|1.39355
23:34:02|1.39355
23:34:03|1.39355
23:34:04|1.39379
23:34:05|1.39379
23:34:06|1.39354
23:34:07|1.39354
23:34:08|1.39423
23:34:09|1.39423
23:34:10|1.39423
23:34:11|1.39469
23:34:12|1.39469
23:34:13|1.39485
23:34:14|1.39484
23:34:15|1.39433
23:34:16|1.39433
23:34:18|1.39459
23:34:19|1.39492
23:34:20|1.39492
23:34:21|1.39484
23:34:22|1.39484
23:34:23|1.39451
23:34:24|1.39451
23:34:25|1.39451
23:34:26|1.39476
23:34:27|1.39476
23:34:28|1.39522
23:34:29|1.39531
23:34:30|1.39531
23:34:31|1.39531
23:34:32|1.39531
23:34:33|1.39507
23:34:34|1.39507
23:34:35|1.39539
23:34:36|1.39536
23:34:37|1.39537
23:34:38|1.39563
23:34:39|1.39562
23:34:40|1.39562
23:34:41|1.39562
23:34:43|1.39562
23:34:43|1.39562
23:34:45|1.39562
23:34:45|1.39562
23:34:47|1.39562
23:34:48|1.39562
23:34:48|1.39563
23:34:49|1.39563
23:34:50|1.39567
23:34:51|1.39567
23:34:52|1.39527
23:34:53|1.39527
23:34:55|1.39527
23:34:55|1.39561
23:34:57|1.39593
23:34:57|1.39591
23:34:59|1.39603
23:35:00|1.39583
23:35:01|1.39583
23:35:01|1.39583
23:35:02|1.39583
23:35:04|1.39583
23:35:04|1.39597
23:35:05|1.39597
23:35:06|1.39566
23:35:07|1.39566
23:35:09|1.39566
23:35:09|1.39566
23:35:11|1.39566
23:35:11|1.39553
23:35:12|1.39553
23:35:13|1.39553
23:35:14|1.395
23:35:15|1.39501
23:35:17|1.3949
23:35:18|1.3949
23:35:19|1.3949
23:35:20|1.3949
23:35:21|1.39501
23:35:22|1.39501
23:35:23|1.39501
23:35:24|1.39501
23:35:25|1.39501
23:35:26|1.39501
23:35:27|1.39448
23:35:28|1.39487
23:35:29|1.39478
23:35:30|1.39478
23:35:31|1.39478
23:35:32|1.39447
23:35:33|1.39355
23:35:34|1.39355
23:35:35|1.39341
23:35:36|1.39305
23:35:37|1.39285
23:35:38|1.39298
23:35:39|1.39333
23:35:40|1.39333
23:35:41|1.39333
23:35:42|1.39333
23:35:43|1.39383
23:35:44|1.39341
23:35:45|1.3933
23:35:46|1.39352
23:35:47|1.3933
23:35:48|1.3933
23:35:49|1.39268
23:35:50|1.39241
23:35:51|1.39241
23:35:53|1.39269
23:35:54|1.39269
23:35:54|1.39316
23:35:55|1.39302
23:35:56|1.39302
23:35:57|1.39271
23:35:58|1.39271
23:35:59|1.39302
23:36:00|1.39315
23:36:01|1.39315
23:36:02|1.3929
23:36:03|1.3929
23:36:04|1.39316
23:36:06|1.39316
23:36:06|1.39316
23:36:07|1.39302
23:36:09|1.39385
23:36:09|1.39385
23:36:10|1.39445
23:36:11|1.39472
23:36:12|1.39472
23:36:14|1.3943
23:36:14|1.39443
23:36:16|1.39443
23:36:16|1.39443
23:36:18|1.39487
23:36:18|1.39487
23:36:19|1.39453
23:36:21|1.39453
23:36:22|1.39497
23:36:23|1.39471
23:36:25|1.39495
23:36:26|1.39498
23:36:27|1.39523
23:36:27|1.39539
23:36:28|1.39539
23:36:29|1.3949
23:36:31|1.3949
23:36:31|1.3949
23:36:33|1.39504
23:36:34|1.39504
23:36:35|1.39542
23:36:36|1.39542
23:36:37|1.39523
23:36:38|1.39523
23:36:40|1.39523
23:36:41|1.39523
23:36:41|1.39532
23:36:42|1.39542
23:36:43|1.39542
23:36:44|1.39542
23:36:45|1.39542
23:36:46|1.39542
23:36:47|1.39542
23:36:48|1.39542
23:36:50|1.39542
23:36:50|1.39542
23:36:52|1.39542
23:36:53|1.39541
23:36:54|1.39541
23:36:54|1.39541
23:36:55|1.39541
23:36:57|1.39541
23:36:58|1.39491
23:36:58|1.39486
23:36:59|1.39486
23:37:01|1.39471
23:37:01|1.39471
23:37:02|1.39471
23:37:03|1.39486
23:37:05|1.39486
23:37:05|1.39486
23:37:07|1.39514
23:37:07|1.39514
23:37:08|1.39514
23:37:10|1.39483
23:37:10|1.39483
23:37:11|1.39439
23:37:13|1.39439
23:37:14|1.39439
23:37:14|1.39439
23:37:16|1.39412
23:37:17|1.39412
23:37:17|1.39412
23:37:19|1.3947
23:37:19|1.39506
23:37:21|1.39469
23:37:22|1.39469
23:37:23|1.39475
23:37:24|1.39465
23:37:24|1.39465
23:37:26|1.39465
23:37:27|1.39465
23:37:28|1.39465
23:37:29|1.39465
23:37:30|1.39465
23:37:31|1.39465
23:37:32|1.39465
23:37:33|1.39464
23:37:34|1.39464
23:37:35|1.39465
23:37:36|1.39465
23:37:37|1.39465
23:37:38|1.39464
23:37:39|1.39453
23:37:40|1.39464
23:37:41|1.39464
23:37:42|1.39464
23:37:43|1.39464
23:37:44|1.39464
23:37:45|1.39464
23:37:46|1.39449
23:37:47|1.39449
23:37:48|1.39449
23:37:49|1.39449
23:37:50|1.39449
23:37:51|1.39409
23:37:52|1.39408
23:37:53|1.3943
23:37:54|1.39413
23:37:55|1.39413
23:37:56|1.39413
23:37:57|1.39413
23:37:58|1.39413
23:37:59|1.39413
23:38:00|1.39413
23:38:01|1.39423
23:38:02|1.39423
23:38:03|1.3936
23:38:04|1.3936
23:38:05|1.39339
23:38:06|1.39367
23:38:07|1.39364
23:38:08|1.39364
23:38:09|1.39364
23:38:10|1.39364
23:38:11|1.39364
23:38:12|1.39364
23:38:13|1.39364
23:38:14|1.39308
23:38:15|1.39352
23:38:16|1.39417
23:38:17|1.39417
23:38:18|1.39409
23:38:19|1.39409
23:38:21|1.39431
23:38:22|1.39372
23:38:23|1.39409
23:38:25|1.39409
23:38:25|1.39409
23:38:27|1.39456
23:38:27|1.39456
23:38:29|1.39358
23:38:29|1.39358
23:38:31|1.39358
23:38:32|1.39387
23:38:33|1.39387
23:38:35|1.39435
23:38:35|1.39435
23:38:36|1.39401
23:38:37|1.394
23:38:38|1.394
23:38:39|1.394
23:38:40|1.394
23:38:41|1.39345
23:38:42|1.39345
23:38:43|1.39254
23:38:45|1.39259
23:38:45|1.39254
23:38:47|1.3929
23:38:48|1.3929
23:38:48|1.3929
23:38:49|1.39342
23:38:51|1.39342
23:38:51|1.39342
23:38:52|1.39342
23:38:54|1.39342
23:38:55|1.39342
23:38:56|1.39342
23:38:56|1.39342
23:38:57|1.39343
23:38:58|1.39401
23:38:59|1.39401
23:39:00|1.39401
23:39:01|1.39401
23:39:02|1.39401
23:39:04|1.39399
23:39:04|1.39401
23:39:06|1.39393
23:39:07|1.39372
23:39:08|1.39372
23:39:09|1.39372
23:39:10|1.39386
23:39:12|1.39336
23:39:12|1.39336
23:39:13|1.39336
23:39:14|1.39335
23:39:15|1.39335
23:39:16|1.3935
23:39:17|1.39336
23:39:19|1.39336
23:39:21|1.39336
23:39:21|1.39336
23:39:22|1.39336
23:39:24|1.39336
23:39:25|1.39336
23:39:26|1.39336
23:39:27|1.3932
23:39:28|1.39288
23:39:29|1.39288
23:39:30|1.39352
23:39:31|1.39352
23:39:32|1.39352
23:39:33|1.39352
23:39:34|1.39352
23:39:35|1.39308
23:39:36|1.39308
23:39:37|1.39308
23:39:39|1.39308
23:39:40|1.39297
23:39:41|1.39297
23:39:42|1.39298
23:39:43|1.39297
23:39:45|1.39297
23:39:46|1.39297
23:39:46|1.39297
23:39:48|1.39297
23:39:48|1.39283
23:39:49|1.39283
23:39:51|1.39252
23:39:52|1.39245
23:39:52|1.39251
23:39:54|1.39198
23:39:55|1.39198
23:39:56|1.392
23:39:56|1.392
23:39:58|1.392
23:39:58|1.39159
23:39:59|1.39155
23:40:01|1.39144
23:40:02|1.39173
23:40:03|1.39199
23:40:04|1.392
23:40:05|1.392
23:40:06|1.39199
23:40:07|1.39199
23:40:08|1.39199
23:40:09|1.39199
23:40:10|1.39199
23:40:11|1.39199
23:40:12|1.39154
23:40:13|1.39147
23:40:14|1.39104
23:40:15|1.39157
23:40:16|1.39157
23:40:17|1.39134
23:40:18|1.39134
23:40:19|1.39134
23:40:20|1.39134
23:40:21|1.39221
23:40:22|1.39183
23:40:23|1.39234
23:40:24|1.39234
23:40:25|1.39234
23:40:26|1.39234
23:40:27|1.39233
23:40:28|1.39226
23:40:29|1.39221
23:40:30|1.39263
23:40:31|1.39263
23:40:33|1.39263
23:40:34|1.39259
23:40:35|1.39259
23:40:36|1.39259
23:40:37|1.39229
23:40:38|1.39229
23:40:40|1.39229
23:40:41|1.39229
23:40:42|1.39229
23:40:43|1.39229
23:40:44|1.39259
23:40:45|1.39259
23:40:46|1.39259
23:40:47|1.39259
23:40:48|1.39221
23:40:49|1.39246
23:40:50|1.39259
23:40:51|1.39259
23:40:52|1.39259
23:40:53|1.39229
23:40:54|1.39229
23:40:56|1.39229
23:40:56|1.39229
23:40:57|1.39229
23:40:58|1.39229
23:40:59|1.3925
23:41:00|1.3925
23:41:02|1.39297
23:41:02|1.39421
23:41:03|1.3945
23:41:04|1.39423
23:41:05|1.39423
23:41:06|1.3949
23:41:07|1.3947
23:41:08|1.39527
23:41:09|1.39472
23:41:10|1.39466
23:41:11|1.39431
23:41:12|1.39431
23:41:13|1.39449
23:41:15|1.39449
23:41:15|1.39449
23:41:16|1.3943
23:41:17|1.3943
23:41:18|1.3943
23:41:19|1.3943
23:41:20|1.3943
23:41:22|1.39415
23:41:22|1.39415
23:41:23|1.39415
23:41:24|1.39414
23:41:25|1.39414
23:41:26|1.39415
23:41:28|1.39415
23:41:28|1.39415
23:41:29|1.39414
23:41:30|1.39414
23:41:32|1.39381
23:41:33|1.39381
23:41:33|1.39387
23:41:34|1.39387
23:41:36|1.39387
23:41:37|1.39387
23:41:38|1.39387
23:41:40|1.39402
23:41:41|1.39402
23:41:41|1.39402
23:41:42|1.39402
23:41:43|1.39402
23:41:45|1.39381
23:41:46|1.39336
23:41:47|1.39336
23:41:48|1.39331
23:41:49|1.39331
23:41:50|1.3933
23:41:51|1.3933
23:41:52|1.3933
23:41:53|1.39415
23:41:54|1.39415
23:41:55|1.394
23:41:56|1.39415
23:41:57|1.39415
23:41:58|1.39415
23:41:59|1.39415
23:42:00|1.39415
23:42:01|1.39415
23:42:02|1.39415
23:42:03|1.39408
23:42:04|1.39408
23:42:05|1.39408
23:42:06|1.39408
23:42:07|1.39294
23:42:08|1.39294
23:42:09|1.39319
23:42:10|1.39319
23:42:11|1.39319
23:42:12|1.39319
23:42:13|1.39302
23:42:14|1.39302
23:42:15|1.39302
23:42:16|1.39302
23:42:17|1.39302
23:42:18|1.39302
23:42:20|1.39302
23:42:20|1.39302
23:42:21|1.39302
23:42:22|1.39302
23:42:24|1.39302
23:42:24|1.39303
23:42:25|1.39315
23:42:26|1.39315
23:42:27|1.39315
23:42:28|1.39302
23:42:29|1.39302
23:42:30|1.39315
23:42:31|1.39309
23:42:32|1.39309
23:42:33|1.39309
23:42:34|1.39314
23:42:36|1.39314
23:42:36|1.39314
23:42:39|1.39386
23:42:39|1.39387
23:42:40|1.39379
23:42:41|1.39398
23:42:42|1.39398
23:42:43|1.39399
23:42:44|1.39408
23:42:45|1.39414
23:42:47|1.39414
23:42:48|1.39414
23:42:48|1.39414
23:42:49|1.39414
23:42:50|1.39414
23:42:52|1.39415
23:42:52|1.3942
23:42:53|1.3942
23:42:55|1.3942
23:42:56|1.39414
23:42:56|1.39414
23:42:57|1.39414
23:42:59|1.39419
23:42:59|1.39419
23:43:01|1.3942
23:43:02|1.3942
23:43:03|1.39388
23:43:05|1.3939
23:43:06|1.39412
23:43:06|1.39408
23:43:08|1.39408
23:43:08|1.3939
23:43:09|1.39399
23:43:10|1.39399
23:43:11|1.39351
23:43:12|1.39387
23:43:14|1.39387
23:43:14|1.39387
23:43:15|1.39387
23:43:17|1.39385
23:43:18|1.39428
23:43:18|1.39404
23:43:20|1.39404
23:43:20|1.3942
23:43:21|1.39415
23:43:23|1.39415
23:43:24|1.39415
23:43:25|1.39392
23:43:25|1.39392
23:43:27|1.39392
23:43:28|1.39391
23:43:29|1.3938
23:43:30|1.3938
23:43:31|1.39386
23:43:32|1.39386
23:43:33|1.39402
23:43:34|1.39402
23:43:35|1.39382
23:43:36|1.39382
23:43:37|1.39378
23:43:39|1.39378
23:43:39|1.39378
23:43:40|1.39378
23:43:41|1.39378
23:43:42|1.39278
23:43:44|1.39278
23:43:45|1.39278
23:43:46|1.394
23:43:47|1.39375
23:43:48|1.3936
23:43:49|1.3936
23:43:50|1.3936
23:43:51|1.39329
23:43:52|1.39332
23:43:53|1.39332
23:43:54|1.39332
23:43:55|1.39318
23:43:56|1.39318
23:43:57|1.39318
23:43:59|1.39318
23:43:59|1.39318
23:44:00|1.39304
23:44:01|1.39336
23:44:03|1.39336
23:44:04|1.39336
23:44:05|1.39326
23:44:05|1.39355
23:44:06|1.39301
23:44:07|1.39301
23:44:08|1.39301
23:44:09|1.39301
23:44:10|1.39301
23:44:12|1.39301
23:44:13|1.39314
23:44:13|1.3932
23:44:15|1.39318
23:44:16|1.39318
23:44:16|1.3932
23:44:17|1.39409
23:44:18|1.39439
23:44:19|1.39439
23:44:20|1.39439
23:44:22|1.39381
23:44:22|1.39381
23:44:23|1.39388
23:44:24|1.39388
23:44:25|1.39388
23:44:26|1.39364
23:44:27|1.39353
23:44:28|1.39353
23:44:29|1.39305
23:44:30|1.39305
23:44:32|1.39347
23:44:33|1.39342
23:44:33|1.39305
23:44:35|1.39305
23:44:36|1.39305
23:44:36|1.39305
23:44:38|1.39304
23:44:39|1.39368
23:44:40|1.39368
23:44:41|1.39368
23:44:42|1.39374
23:44:44|1.39378
23:44:46|1.39378
23:44:47|1.39377
23:44:48|1.39377
23:44:49|1.39377
23:44:50|1.39377
23:44:51|1.39377
23:44:52|1.39376
23:44:53|1.39376
23:44:54|1.39376
23:44:55|1.3937
23:44:56|1.3937
23:44:57|1.3937
23:44:58|1.3937
23:44:59|1.3937
23:45:00|1.3937
23:45:01|1.39314
23:45:02|1.39314
23:45:03|1.39314
23:45:04|1.39314
23:45:05|1.39318
23:45:06|1.39318
23:45:07|1.39318
23:45:08|1.39318
23:45:09|1.39318
23:45:10|1.39318
23:45:11|1.39318
23:45:12|1.39303
23:45:14|1.39303
23:45:14|1.39303
23:45:16|1.39302
23:45:16|1.39302
23:45:18|1.39303
23:45:19|1.39303
23:45:20|1.39303
23:45:21|1.39303
23:45:22|1.39303
23:45:23|1.39303
23:45:24|1.39303
23:45:25|1.39303
23:45:26|1.39303
23:45:27|1.39303
23:45:28|1.39389
23:45:29|1.39387
23:45:30|1.39387
23:45:31|1.39387
23:45:32|1.39355
23:45:33|1.39387
23:45:34|1.39396
23:45:35|1.39396
23:45:36|1.39396
23:45:37|1.39395
23:45:39|1.393
23:45:40|1.393
23:45:41|1.39312
23:45:43|1.39332
23:45:44|1.39351
23:45:46|1.39299
23:45:46|1.39299
23:45:48|1.39273
23:45:49|1.39273
23:45:49|1.39273
23:45:51|1.39273
23:45:51|1.39238
23:45:53|1.39238
23:45:54|1.3929
23:45:54|1.3929
23:45:55|1.3929
23:45:56|1.3929
23:45:58|1.3929
23:45:58|1.3929
23:45:59|1.3929
23:46:01|1.3929
23:46:01|1.39238
23:46:02|1.39263
23:46:03|1.39263
23:46:04|1.39263
23:46:05|1.39263
23:46:07|1.39291
23:46:07|1.39291
23:46:08|1.39291
23:46:09|1.39291
23:46:10|1.39291
23:46:12|1.39179
23:46:12|1.39123
23:46:13|1.39123
23:46:15|1.391
23:46:15|1.39147
23:46:16|1.39163
23:46:17|1.39163
23:46:19|1.39163
23:46:19|1.39112
23:46:21|1.39087
23:46:21|1.39092
23:46:22|1.39092
23:46:24|1.39055
23:46:24|1.39024
23:46:25|1.3906
23:46:26|1.3906
23:46:28|1.3906
23:46:28|1.39021
23:46:29|1.39021
23:46:30|1.39021
23:46:31|1.39044
23:46:32|1.39004
23:46:33|1.38958
23:46:34|1.39
23:46:35|1.38996
23:46:36|1.38996
23:46:37|1.38994
23:46:38|1.38994
23:46:39|1.38993
23:46:41|1.38993
23:46:42|1.38991
23:46:44|1.38956
23:46:45|1.38946
23:46:45|1.38946
23:46:47|1.38946
23:46:47|1.38999
23:46:49|1.38999
23:46:50|1.39
23:46:51|1.38997
23:46:52|1.38997
23:46:52|1.39085
23:46:53|1.39085
23:46:55|1.3906
23:46:56|1.3906
23:46:56|1.39055
23:46:58|1.3906
23:46:59|1.39043
23:46:59|1.39061
23:47:00|1.39061
23:47:01|1.39061
23:47:03|1.39061
23:47:04|1.3906
23:47:05|1.3906
23:47:06|1.39061
23:47:06|1.39061
23:47:08|1.39037
23:47:09|1.39
23:47:10|1.39
23:47:11|1.39
23:47:12|1.38989
23:47:12|1.39017
23:47:14|1.39017
23:47:14|1.39042
23:47:15|1.39042
23:47:18|1.39042
23:47:18|1.39107
23:47:20|1.39107
23:47:20|1.39092
23:47:22|1.39092
23:47:22|1.39092
23:47:23|1.39092
23:47:25|1.39104
23:47:26|1.39104
23:47:27|1.39098
23:47:28|1.39062
23:47:29|1.39146
23:47:30|1.39163
23:47:31|1.39134
23:47:32|1.39134
23:47:33|1.39134
23:47:34|1.39134
23:47:35|1.39134
23:47:36|1.3913
23:47:37|1.39117
23:47:38|1.39136
23:47:39|1.39134
23:47:40|1.39094
23:47:41|1.39094
23:47:43|1.39133
23:47:44|1.39133
23:47:45|1.39133
23:47:46|1.39133
23:47:47|1.39133
23:47:48|1.39133
23:47:50|1.39133
23:47:51|1.39133
23:47:52|1.39133
23:47:52|1.39133
23:47:54|1.39133
23:47:55|1.3917
23:47:56|1.39136
23:47:57|1.39155
23:47:58|1.39141
23:47:59|1.39158
23:48:00|1.39159
23:48:01|1.39159
23:48:02|1.39159
23:48:03|1.39174
23:48:04|1.39174
23:48:05|1.39159
23:48:06|1.39133
23:48:07|1.39133
23:48:08|1.39133
23:48:09|1.39153
23:48:10|1.39133
23:48:11|1.39133
23:48:12|1.3915
23:48:13|1.3915
23:48:14|1.39193
23:48:15|1.39193
23:48:16|1.3918
23:48:17|1.3918
23:48:18|1.3918
23:48:19|1.39133
23:48:20|1.39133
23:48:21|1.39134
23:48:22|1.39027
23:48:23|1.39068
23:48:24|1.39054
23:48:25|1.39054
23:48:26|1.39054
23:48:27|1.39054
23:48:28|1.39054
23:48:29|1.39046
23:48:30|1.391
23:48:31|1.39068
23:48:32|1.39068
23:48:33|1.39068
23:48:34|1.39075
23:48:35|1.39075
23:48:36|1.39075
23:48:37|1.39075
23:48:38|1.39075
23:48:39|1.39051
23:48:40|1.39081
23:48:42|1.39087
23:48:43|1.39123
23:48:44|1.39123
23:48:45|1.39127
23:48:47|1.39127
23:48:48|1.39127
23:48:48|1.39127
23:48:49|1.39127
23:48:51|1.3911
23:48:52|1.3911
23:48:52|1.3911
23:48:54|1.3911
23:48:54|1.39109
23:48:55|1.39109
23:48:56|1.39176
23:48:57|1.39133
23:48:58|1.39112
23:49:00|1.39112
23:49:00|1.39094
23:49:01|1.39067
23:49:02|1.39067
23:49:03|1.39093
23:49:04|1.39099
23:49:06|1.39099
23:49:07|1.39057
23:49:07|1.39057
23:49:09|1.39053
23:49:09|1.39051
23:49:11|1.39051
23:49:12|1.39042
23:49:12|1.39042
23:49:14|1.39042
23:49:14|1.39046
23:49:16|1.38972
23:49:16|1.3893
23:49:17|1.38957
23:49:18|1.38967
23:49:19|1.38967
23:49:20|1.38962
23:49:21|1.38999
23:49:22|1.38999
23:49:23|1.38969
23:49:25|1.38969
23:49:25|1.38969
23:49:27|1.38969
23:49:27|1.38969
23:49:28|1.38948
23:49:29|1.38948
23:49:30|1.38948
23:49:32|1.38936
23:49:33|1.38936
23:49:34|1.38936
23:49:34|1.38936
23:49:35|1.38967
23:49:36|1.38894
23:49:37|1.3896
23:49:38|1.3896
23:49:39|1.3896
23:49:40|1.38965
23:49:42|1.38965
23:49:44|1.39064
23:49:45|1.39064
23:49:45|1.39064
23:49:47|1.39064
23:49:49|1.39064
23:49:50|1.39012
23:49:51|1.39034
23:49:51|1.3899
23:49:53|1.39024
23:49:54|1.39067
23:49:54|1.39067
23:49:55|1.39014
23:49:57|1.39014
23:49:58|1.39014
23:49:59|1.39014
23:50:00|1.38974
23:50:01|1.38974
23:50:02|1.38974
23:50:03|1.38991
23:50:04|1.39037
23:50:05|1.39049
23:50:06|1.39082
23:50:07|1.39082
23:50:08|1.39
23:50:09|1.38962
23:50:10|1.38959
23:50:11|1.38959
23:50:12|1.38959
23:50:13|1.38959
23:50:14|1.38919
23:50:15|1.38919
23:50:16|1.38919
23:50:17|1.38891
23:50:18|1.38876
23:50:19|1.38931
23:50:20|1.38973
23:50:21|1.38954
23:50:22|1.38958
23:50:23|1.38958
23:50:24|1.38958
23:50:26|1.38958
23:50:26|1.38958
23:50:27|1.38932
23:50:28|1.38968
23:50:30|1.39019
23:50:30|1.39019
23:50:31|1.39054
23:50:33|1.39053
23:50:33|1.39038
23:50:34|1.39038
23:50:35|1.39038
23:50:36|1.39038
23:50:37|1.39038
23:50:38|1.39038
23:50:39|1.39038
23:50:40|1.38958
23:50:41|1.38958
23:50:42|1.38958
23:50:44|1.38968
23:50:45|1.38968
23:50:46|1.38968
23:50:48|1.38968
23:50:48|1.39
23:50:49|1.39013
23:50:50|1.39013
23:50:51|1.38995
23:50:53|1.39075
23:50:54|1.3904
23:50:55|1.3904
23:50:56|1.3904
23:50:57|1.3904
23:50:58|1.39003
23:50:59|1.39003
23:51:00|1.3904
23:51:01|1.3904
23:51:02|1.3892
23:51:03|1.38979
23:51:04|1.38979
23:51:05|1.38979
23:51:06|1.38901
23:51:07|1.3897
23:51:08|1.38932
23:51:09|1.38971
23:51:10|1.38971
23:51:11|1.38974
23:51:12|1.38974
23:51:13|1.38965
23:51:14|1.38933
23:51:15|1.38933
23:51:16|1.38933
23:51:17|1.38932
23:51:18|1.38935
23:51:19|1.38892
23:51:20|1.38892
23:51:21|1.38923
23:51:23|1.38917
23:51:24|1.38917
23:51:25|1.38964
23:51:26|1.38911
23:51:27|1.38928
23:51:27|1.38929
23:51:29|1.38929
23:51:29|1.38862
23:51:30|1.3893
23:51:32|1.38903
23:51:32|1.38903
23:51:34|1.38984
23:51:34|1.3893
23:51:36|1.38978
23:51:37|1.3898
23:51:38|1.3898
23:51:39|1.38938
23:51:40|1.38938
23:51:41|1.38954
23:51:42|1.38992
23:51:43|1.38979
23:51:44|1.39065
23:51:46|1.39065
23:51:47|1.39028
23:51:48|1.39028
23:51:49|1.39028
23:51:50|1.39028
23:51:51|1.3895
23:51:52|1.3895
23:51:54|1.38962
23:51:54|1.38962
23:51:55|1.38962
23:51:56|1.38962
23:51:58|1.38962
23:51:59|1.38994
23:52:01|1.38982
23:52:01|1.38982
23:52:02|1.38931
23:52:03|1.38926
23:52:04|1.38981
23:52:06|1.38981
23:52:06|1.38923
23:52:08|1.38923
23:52:09|1.38955
23:52:10|1.38902
23:52:11|1.38902
23:52:12|1.38902
23:52:13|1.38968
23:52:15|1.38968
23:52:16|1.38968
23:52:16|1.38968
23:52:17|1.38976
23:52:18|1.38975
23:52:20|1.38975
23:52:21|1.38975
23:52:21|1.38974
23:52:22|1.38974
23:52:23|1.39036
23:52:24|1.38947
23:52:26|1.39007
23:52:26|1.39007
23:52:28|1.38949
23:52:28|1.38939
23:52:30|1.38939
23:52:30|1.38939
23:52:31|1.38893
23:52:33|1.38946
23:52:33|1.38906
23:52:34|1.38906
23:52:35|1.38914
23:52:36|1.38906
23:52:38|1.38908
23:52:38|1.38908
23:52:40|1.38908
23:52:40|1.38898
23:52:41|1.38898
23:52:42|1.38898
23:52:44|1.38898
23:52:44|1.38898
23:52:45|1.38898
23:52:46|1.38898
23:52:47|1.38975
23:52:49|1.38975
23:52:50|1.38975
23:52:51|1.38975
23:52:52|1.38967
23:52:53|1.38967
23:52:55|1.38967
23:52:55|1.38967
23:52:57|1.38967
23:52:58|1.38919
23:52:59|1.38888
23:53:00|1.38888
23:53:01|1.38899
23:53:02|1.38898
23:53:03|1.38898
23:53:04|1.38898
23:53:05|1.38898
23:53:06|1.38897
23:53:07|1.38902
23:53:08|1.38902
23:53:09|1.38902
23:53:10|1.38867
23:53:11|1.38867
23:53:12|1.38867
23:53:13|1.38953
23:53:14|1.38851
23:53:15|1.38851
23:53:16|1.38748
23:53:17|1.38683
23:53:18|1.38684
23:53:19|1.3867
23:53:20|1.38678
23:53:21|1.38692
23:53:22|1.38641
23:53:23|1.38658
23:53:24|1.38658
23:53:25|1.38658
23:53:26|1.38655
23:53:27|1.38655
23:53:29|1.38655
23:53:29|1.38656
23:53:30|1.38656
23:53:31|1.38656
23:53:32|1.38605
23:53:33|1.3861
23:53:34|1.3861
23:53:35|1.3861
23:53:37|1.3861
23:53:37|1.38609
23:53:38|1.3866
23:53:39|1.3866
23:53:40|1.3866
23:53:41|1.38659
23:53:42|1.3868
23:53:44|1.38619
23:53:44|1.38666
23:53:45|1.38681
23:53:47|1.38686
23:53:48|1.38643
23:53:49|1.38643
23:53:50|1.38709
23:53:51|1.38721
23:53:52|1.38744
23:53:53|1.38687
23:53:54|1.38782
23:53:55|1.38802
23:53:56|1.38802
23:53:57|1.38802
23:53:58|1.38741
23:53:59|1.38741
23:54:00|1.38741
23:54:01|1.388
23:54:02|1.388
23:54:03|1.3882
23:54:04|1.3882
23:54:06|1.38819
23:54:06|1.38819
23:54:08|1.38845
23:54:08|1.38845
23:54:09|1.38845
23:54:11|1.38814
23:54:12|1.38866
23:54:13|1.38885
23:54:13|1.38914
23:54:14|1.38914
23:54:15|1.38914
23:54:17|1.38929
23:54:17|1.38953
23:54:19|1.3893
23:54:19|1.38894
23:54:21|1.38894
23:54:22|1.38894
23:54:22|1.3893
23:54:24|1.3893
23:54:25|1.3893
23:54:26|1.3893
23:54:27|1.38918
23:54:28|1.38918
23:54:28|1.38929
23:54:30|1.38929
23:54:30|1.38929
23:54:31|1.38929
23:54:33|1.38929
23:54:33|1.38999
23:54:35|1.38977
23:54:35|1.3895
23:54:37|1.3895
23:54:38|1.3895
23:54:39|1.3895
23:54:40|1.38999
23:54:41|1.38999
23:54:41|1.3895
23:54:42|1.38938
23:54:44|1.38938
23:54:45|1.38958
23:54:46|1.38958
23:54:47|1.38958
23:54:49|1.38966
23:54:50|1.38966
23:54:50|1.38966
23:54:52|1.38966
23:54:53|1.38907
23:54:54|1.3891
23:54:55|1.3891
23:54:56|1.38894
23:54:57|1.38894
23:54:58|1.38894
23:54:59|1.38932
23:55:00|1.38932
23:55:01|1.38932
23:55:02|1.38932
23:55:03|1.38932
23:55:04|1.38907
23:55:05|1.38974
23:55:06|1.38984
23:55:07|1.38908
23:55:08|1.38908
23:55:09|1.38908
23:55:10|1.38963
23:55:11|1.38963
23:55:12|1.38959
23:55:13|1.38966
23:55:14|1.38966
23:55:15|1.38982
23:55:17|1.38982
23:55:17|1.38966
23:55:18|1.38966
23:55:19|1.39044
23:55:20|1.39044
23:55:21|1.39044
23:55:23|1.39039
23:55:24|1.39039
23:55:24|1.39013
23:55:25|1.39
23:55:26|1.39003
23:55:27|1.39003
23:55:28|1.38954
23:55:29|1.39029
23:55:30|1.39015
23:55:31|1.39045
23:55:32|1.39044
23:55:33|1.39101
23:55:34|1.39101
23:55:35|1.39094
23:55:36|1.39094
23:55:37|1.39001
23:55:38|1.39004
23:55:39|1.39007
23:55:40|1.39007
23:55:41|1.39007
23:55:42|1.39007
23:55:43|1.39055
23:55:44|1.39055
23:55:45|1.39055
23:55:46|1.39055
23:55:47|1.39072
23:55:49|1.39053
23:55:49|1.39007
23:55:51|1.39059
23:55:53|1.39083
23:55:53|1.39095
23:55:54|1.39095
23:55:56|1.39019
23:55:57|1.39099
23:55:58|1.39099
23:55:59|1.39154
23:56:00|1.39152
23:56:01|1.39152
23:56:02|1.39152
23:56:03|1.39142
23:56:04|1.39171
23:56:05|1.39233
23:56:06|1.39241
23:56:07|1.39249
23:56:08|1.39249
23:56:09|1.39249
23:56:10|1.39249
23:56:11|1.39247
23:56:12|1.39247
23:56:13|1.39248
23:56:14|1.39248
23:56:15|1.39265
23:56:16|1.39181
23:56:17|1.39248
23:56:18|1.39239
23:56:19|1.39239
23:56:20|1.39239
23:56:21|1.39179
23:56:22|1.39179
23:56:23|1.3912
23:56:24|1.3912
23:56:25|1.39094
23:56:26|1.39094
23:56:27|1.3909
23:56:28|1.39143
23:56:29|1.39112
23:56:30|1.39112
23:56:31|1.39112
23:56:32|1.39112
23:56:33|1.39108
23:56:34|1.3908
23:56:35|1.3908
23:56:36|1.3908
23:56:37|1.3908
23:56:38|1.3908
23:56:39|1.39047
23:56:40|1.39047
23:56:41|1.39047
23:56:42|1.39047
23:56:44|1.39056
23:56:45|1.39076
23:56:45|1.39083
23:56:46|1.39083
23:56:47|1.39106
23:56:48|1.39109
23:56:49|1.39088
23:56:51|1.39087
23:56:52|1.39095
23:56:53|1.39095
23:56:55|1.39046
23:56:55|1.39046
23:56:56|1.39046
23:56:58|1.39009
23:56:58|1.3904
23:56:59|1.39042
23:57:00|1.39042
23:57:01|1.39036
23:57:02|1.39083
23:57:04|1.39083
23:57:05|1.39083
23:57:06|1.39056
23:57:07|1.39055
23:57:08|1.39055
23:57:09|1.39033
23:57:10|1.39014
23:57:11|1.39014
23:57:12|1.39014
23:57:13|1.39014
23:57:14|1.39014
23:57:15|1.39014
23:57:16|1.39014
23:57:17|1.39015
23:57:18|1.39028
23:57:19|1.39028
23:57:20|1.39003
23:57:21|1.39003
23:57:22|1.39003
23:57:23|1.39003
23:57:24|1.39003
23:57:25|1.38983
23:57:26|1.38983
23:57:27|1.38984
23:57:28|1.38986
23:57:29|1.39004
23:57:30|1.38996
23:57:31|1.38996
23:57:32|1.38977
23:57:33|1.38977
23:57:34|1.38977
23:57:35|1.38977
23:57:36|1.38999
23:57:37|1.38999
23:57:38|1.38999
23:57:40|1.38999
23:57:41|1.38999
23:57:42|1.38999
23:57:43|1.38999
23:57:44|1.39026
23:57:45|1.38979
23:57:46|1.38979
23:57:47|1.38959
23:57:48|1.38959
23:57:49|1.38959
23:57:50|1.38959
23:57:51|1.38959
23:57:52|1.38959
23:57:54|1.38959
23:57:55|1.38959
23:57:56|1.38959
23:57:56|1.38959
23:57:57|1.38945
23:57:59|1.38945
23:58:00|1.38944
23:58:01|1.38944
23:58:02|1.38944
23:58:03|1.38944
23:58:04|1.38944
23:58:05|1.38928
23:58:06|1.38928
23:58:07|1.38928
23:58:08|1.38928
23:58:09|1.38927
23:58:10|1.38927
23:58:11|1.38927
23:58:12|1.38927
23:58:13|1.38927
23:58:14|1.38908
23:58:15|1.38908
23:58:16|1.38928
23:58:17|1.38928
23:58:18|1.38928
23:58:19|1.38928
23:58:20|1.38928
23:58:21|1.38928
23:58:22|1.38928
23:58:23|1.38904
23:58:24|1.38879
23:58:25|1.38879
23:58:26|1.38888
23:58:27|1.38888
23:58:28|1.38888
23:58:29|1.38887
23:58:30|1.38887
23:58:31|1.38833
23:58:32|1.38867
23:58:33|1.38852
23:58:34|1.38852
23:58:35|1.38852
23:58:36|1.38852
23:58:37|1.38852
23:58:38|1.38842
23:58:39|1.38842
23:58:40|1.38838
23:58:41|1.38838
23:58:42|1.38838
23:58:43|1.38838
23:58:44|1.38838
23:58:45|1.38838
23:58:46|1.38838
23:58:47|1.3885
23:58:48|1.3885
23:58:49|1.38782
23:58:50|1.38766
23:58:51|1.38875
23:58:53|1.38846
23:58:53|1.38846
23:58:54|1.38838
23:58:55|1.38858
23:58:56|1.38858
23:58:57|1.38834
23:58:59|1.38795
23:59:00|1.38887
23:59:01|1.38887
23:59:02|1.38883
23:59:02|1.38888
23:59:04|1.38888
23:59:05|1.38888
23:59:06|1.38888
23:59:07|1.38888
23:59:08|1.38918
23:59:08|1.38973
23:59:11|1.38973
23:59:11|1.38955
23:59:13|1.38994
23:59:13|1.38993
23:59:14|1.38993
23:59:15|1.38993
23:59:16|1.38993
23:59:17|1.38994
23:59:18|1.38994
23:59:19|1.38994
23:59:20|1.38994
23:59:22|1.38994
23:59:22|1.38994
23:59:23|1.38994
23:59:25|1.38994
23:59:25|1.39002
23:59:26|1.39002
23:59:27|1.38997
23:59:28|1.38997
23:59:29|1.38997
23:59:30|1.38985
23:59:31|1.38985
23:59:33|1.38953
23:59:34|1.38953
23:59:34|1.38952
23:59:35|1.39005
23:59:37|1.38997
23:59:38|1.38997
23:59:38|1.39002
23:59:39|1.38934
23:59:40|1.38912
23:59:41|1.38912
23:59:42|1.38915
23:59:43|1.38907
23:59:44|1.38907
23:59:45|1.38907
23:59:47|1.38907
23:59:47|1.38907
23:59:48|1.38907
23:59:50|1.389
23:59:50|1.389
23:59:51|1.389
23:59:53|1.38898
23:59:54|1.38898
23:59:55|1.38898
23:59:56|1.38974
23:59:57|1.38899
23:59:59|1.38899