00:00:00|1.18902
00:00:01|1.18875
00:00:02|1.18875
00:00:03|1.18875
00:00:04|1.18875
00:00:05|1.18871
00:00:06|1.18869
00:00:07|1.18851
00:00:08|1.18822
00:00:09|1.18844
00:00:10|1.18844
00:00:11|1.18858
00:00:12|1.18858
00:00:13|1.18858
00:00:14|1.18858
00:00:15|1.18858
00:00:16|1.18858
00:00:17|1.18858
00:00:18|1.18858
00:00:19|1.18787
00:00:21|1.18787
00:00:21|1.18794
00:00:23|1.18794
00:00:23|1.18772
00:00:24|1.18756
00:00:25|1.18755
00:00:26|1.18755
00:00:27|1.18755
00:00:28|1.18755
00:00:29|1.18755
00:00:30|1.18776
00:00:31|1.18776
00:00:32|1.18793
00:00:33|1.18807
00:00:34|1.18807
00:00:35|1.18807
00:00:36|1.18784
00:00:37|1.18784
00:00:38|1.18782
00:00:40|1.18755
00:00:41|1.18755
00:00:42|1.18664
00:00:43|1.1864
00:00:44|1.18575
00:00:45|1.1856
00:00:46|1.18562
00:00:47|1.18573
00:00:48|1.18573
00:00:49|1.18573
00:00:50|1.18573
00:00:51|1.18573
00:00:52|1.18573
00:00:53|1.18561
00:00:54|1.18564
00:00:55|1.18564
00:00:56|1.18564
00:00:57|1.1856
00:00:58|1.1856
00:00:59|1.1856
00:01:00|1.1856
00:01:01|1.18547
00:01:02|1.18503
00:01:03|1.18511
00:01:04|1.18511
00:01:05|1.18511
00:01:07|1.18512
00:01:07|1.18513
00:01:08|1.18513
00:01:09|1.18513
00:01:10|1.18561
00:01:11|1.18561
00:01:12|1.18561
00:01:14|1.18518
00:01:14|1.18518
00:01:15|1.18518
00:01:16|1.18509
00:01:17|1.18509
00:01:19|1.18528
00:01:19|1.18539
00:01:20|1.18583
00:01:21|1.18571
00:01:22|1.18571
00:01:23|1.18571
00:01:24|1.18571
00:01:25|1.18565
00:01:26|1.18554
00:01:27|1.18554
00:01:28|1.18554
00:01:29|1.18554
00:01:30|1.18554
00:01:32|1.18554
00:01:32|1.18554
00:01:33|1.18562
00:01:34|1.18562
00:01:35|1.18562
00:01:36|1.18562
00:01:37|1.18562
00:01:38|1.18562
00:01:39|1.18562
00:01:40|1.18563
00:01:41|1.18563
00:01:42|1.18667
00:01:44|1.18677
00:01:44|1.187
00:01:46|1.187
00:01:46|1.18724
00:01:47|1.18732
00:01:48|1.18732
00:01:49|1.18732
00:01:50|1.18732
00:01:51|1.18746
00:01:53|1.18746
00:01:54|1.18746
00:01:55|1.18746
00:01:55|1.18746
00:01:56|1.18669
00:01:57|1.18615
00:01:58|1.18615
00:01:59|1.18615
00:02:00|1.18615
00:02:02|1.18615
00:02:03|1.18615
00:02:04|1.18615
00:02:05|1.18615
00:02:06|1.18564
00:02:07|1.1853
00:02:08|1.1853
00:02:09|1.18527
00:02:10|1.18531
00:02:11|1.18484
00:02:11|1.18484
00:02:12|1.18448
00:02:13|1.18448
00:02:16|1.18455
00:02:16|1.18455
00:02:17|1.18455
00:02:18|1.18455
00:02:19|1.18383
00:02:20|1.18435
00:02:21|1.18435
00:02:22|1.18386
00:02:23|1.18393
00:02:25|1.18393
00:02:25|1.18393
00:02:26|1.18415
00:02:28|1.18415
00:02:28|1.18415
00:02:29|1.18411
00:02:30|1.18411
00:02:31|1.18411
00:02:32|1.18411
00:02:33|1.18416
00:02:34|1.18445
00:02:35|1.18462
00:02:36|1.1848
00:02:37|1.1851
00:02:38|1.18514
00:02:39|1.1853
00:02:40|1.1853
00:02:42|1.1853
00:02:44|1.18532
00:02:45|1.18515
00:02:46|1.18514
00:02:47|1.18514
00:02:48|1.18514
00:02:49|1.1853
00:02:51|1.1853
00:02:51|1.1853
00:02:52|1.1853
00:02:53|1.18572
00:02:55|1.18572
00:02:55|1.18572
00:02:56|1.18572
00:02:58|1.18628
00:02:58|1.18627
00:03:00|1.18651
00:03:00|1.18652
00:03:01|1.18677
00:03:02|1.18747
00:03:04|1.18756
00:03:04|1.18756
00:03:06|1.18756
00:03:07|1.18784
00:03:08|1.18783
00:03:08|1.18784
00:03:09|1.18745
00:03:11|1.18762
00:03:12|1.18847
00:03:13|1.18847
00:03:13|1.18906
00:03:15|1.19036
00:03:16|1.18976
00:03:16|1.18941
00:03:18|1.18916
00:03:18|1.18916
00:03:19|1.18916
00:03:20|1.18916
00:03:22|1.18916
00:03:23|1.18904
00:03:24|1.18904
00:03:25|1.18904
00:03:26|1.18886
00:03:27|1.18886
00:03:28|1.18886
00:03:29|1.18939
00:03:30|1.18939
00:03:31|1.18886
00:03:32|1.18885
00:03:33|1.18885
00:03:34|1.18885
00:03:36|1.18885
00:03:37|1.18885
00:03:38|1.18885
00:03:38|1.18815
00:03:39|1.18815
00:03:40|1.18813
00:03:41|1.18813
00:03:42|1.18749
00:03:44|1.18741
00:03:46|1.18741
00:03:47|1.18741
00:03:48|1.18782
00:03:49|1.18782
00:03:50|1.18807
00:03:51|1.18807
00:03:52|1.18807
00:03:53|1.18807
00:03:54|1.18807
00:03:55|1.18887
00:03:56|1.18887
00:03:57|1.18887
00:03:58|1.18836
00:03:59|1.18836
00:04:00|1.18836
00:04:01|1.1881
00:04:02|1.18749
00:04:03|1.18789
00:04:04|1.18789
00:04:05|1.18789
00:04:06|1.18826
00:04:08|1.18826
00:04:08|1.18826
00:04:10|1.188
00:04:11|1.188
00:04:11|1.188
00:04:12|1.188
00:04:14|1.188
00:04:14|1.188
00:04:15|1.18755
00:04:16|1.18736
00:04:17|1.18736
00:04:19|1.18736
00:04:20|1.18736
00:04:21|1.18736
00:04:21|1.18736
00:04:22|1.18736
00:04:24|1.18736
00:04:24|1.1873
00:04:25|1.1873
00:04:26|1.18735
00:04:27|1.18735
00:04:29|1.18735
00:04:30|1.18735
00:04:32|1.18762
00:04:33|1.18726
00:04:33|1.18726
00:04:34|1.18747
00:04:36|1.18747
00:04:37|1.18747
00:04:38|1.18747
00:04:38|1.18747
00:04:40|1.18665
00:04:41|1.18665
00:04:42|1.18665
00:04:43|1.18703
00:04:44|1.18703
00:04:45|1.187
00:04:45|1.187
00:04:47|1.187
00:04:47|1.187
00:04:49|1.187
00:04:49|1.187
00:04:51|1.18676
00:04:51|1.18676
00:04:53|1.18676
00:04:54|1.1867
00:04:54|1.1867
00:04:57|1.1867
00:04:57|1.1867
00:04:59|1.18728
00:04:59|1.18728
00:05:01|1.18759
00:05:02|1.18768
00:05:03|1.18768
00:05:04|1.18768
00:05:05|1.18768
00:05:06|1.18824
00:05:07|1.18791
00:05:08|1.18791
00:05:09|1.18791
00:05:10|1.18791
00:05:11|1.18791
00:05:12|1.18785
00:05:13|1.18735
00:05:14|1.18735
00:05:15|1.18735
00:05:16|1.18735
00:05:17|1.18735
00:05:18|1.18735
00:05:19|1.18735
00:05:20|1.18735
00:05:21|1.18735
00:05:22|1.18735
00:05:23|1.18735
00:05:24|1.18735
00:05:25|1.18735
00:05:26|1.18735
00:05:27|1.18735
00:05:28|1.1873
00:05:29|1.18688
00:05:30|1.18688
00:05:32|1.18731
00:05:32|1.18731
00:05:33|1.18731
00:05:34|1.18731
00:05:36|1.18731
00:05:37|1.18731
00:05:38|1.18754
00:05:40|1.18754
00:05:40|1.18722
00:05:41|1.18747
00:05:42|1.18747
00:05:44|1.18747
00:05:44|1.18747
00:05:45|1.18747
00:05:46|1.18747
00:05:47|1.18747
00:05:49|1.18747
00:05:50|1.18747
00:05:51|1.18747
00:05:52|1.18747
00:05:52|1.18747
00:05:54|1.18747
00:05:55|1.18846
00:05:56|1.18846
00:05:57|1.18846
00:05:58|1.18856
00:05:59|1.18856
00:05:59|1.18857
00:06:00|1.18819
00:06:02|1.18736
00:06:03|1.1869
00:06:04|1.1869
00:06:04|1.1869
00:06:06|1.18691
00:06:07|1.18691
00:06:08|1.18665
00:06:09|1.18609
00:06:10|1.18609
00:06:11|1.18628
00:06:11|1.18663
00:06:12|1.18683
00:06:14|1.18683
00:06:14|1.18683
00:06:16|1.18683
00:06:17|1.18661
00:06:18|1.18661
00:06:19|1.18661
00:06:20|1.18662
00:06:21|1.18662
00:06:22|1.18628
00:06:23|1.18628
00:06:24|1.18535
00:06:25|1.18535
00:06:26|1.18512
00:06:27|1.18544
00:06:28|1.18589
00:06:29|1.18593
00:06:30|1.18593
00:06:32|1.18593
00:06:32|1.18635
00:06:34|1.18635
00:06:35|1.1861
00:06:36|1.1861
00:06:37|1.18592
00:06:39|1.18592
00:06:40|1.18592
00:06:41|1.18595
00:06:41|1.18595
00:06:42|1.18595
00:06:43|1.18592
00:06:44|1.18593
00:06:45|1.18625
00:06:47|1.18624
00:06:47|1.18624
00:06:48|1.18624
00:06:49|1.18624
00:06:50|1.18624
00:06:51|1.18624
00:06:53|1.18729
00:06:54|1.18729
00:06:55|1.18729
00:06:56|1.18743
00:06:57|1.18743
00:06:58|1.18743
00:06:59|1.18743
00:07:00|1.18654
00:07:01|1.18654
00:07:02|1.18654
00:07:03|1.1861
00:07:04|1.1861
00:07:05|1.18568
00:07:06|1.18568
00:07:07|1.18607
00:07:08|1.18573
00:07:09|1.18573
00:07:10|1.18573
00:07:11|1.18573
00:07:12|1.18573
00:07:13|1.18573
00:07:14|1.18612
00:07:15|1.18609
00:07:16|1.18609
00:07:17|1.18591
00:07:18|1.18591
00:07:19|1.18591
00:07:20|1.18591
00:07:21|1.18591
00:07:22|1.18591
00:07:23|1.186
00:07:24|1.18602
00:07:25|1.18602
00:07:26|1.18602
00:07:27|1.18602
00:07:28|1.18602
00:07:29|1.18602
00:07:30|1.18602
00:07:31|1.1858
00:07:33|1.1858
00:07:33|1.1858
00:07:35|1.18564
00:07:36|1.18564
00:07:37|1.18524
00:07:38|1.18524
00:07:39|1.18524
00:07:41|1.1854
00:07:41|1.1854
00:07:42|1.1854
00:07:43|1.18521
00:07:45|1.18518
00:07:45|1.18518
00:07:46|1.18518
00:07:47|1.18518
00:07:48|1.18518
00:07:49|1.18381
00:07:50|1.18417
00:07:51|1.18458
00:07:52|1.18459
00:07:54|1.18459
00:07:54|1.18474
00:07:55|1.18504
00:07:56|1.18504
00:07:57|1.18504
00:07:58|1.18504
00:07:59|1.18504
00:08:00|1.18504
00:08:02|1.18564
00:08:02|1.18587
00:08:04|1.18587
00:08:04|1.18587
00:08:05|1.18587
00:08:06|1.18587
00:08:07|1.18578
00:08:08|1.18578
00:08:09|1.18578
00:08:10|1.18578
00:08:11|1.18578
00:08:12|1.18578
00:08:13|1.18578
00:08:15|1.18578
00:08:15|1.18578
00:08:16|1.18578
00:08:17|1.18578
00:08:18|1.18578
00:08:19|1.18578
00:08:20|1.18578
00:08:21|1.18555
00:08:22|1.18555
00:08:23|1.18555
00:08:24|1.18555
00:08:25|1.18555
00:08:26|1.18578
00:08:27|1.18578
00:08:29|1.18578
00:08:30|1.18578
00:08:31|1.18578
00:08:32|1.18568
00:08:33|1.18568
00:08:34|1.18568
00:08:35|1.18568
00:08:36|1.18546
00:08:37|1.18546
00:08:38|1.18546
00:08:39|1.18546
00:08:40|1.18518
00:08:41|1.18518
00:08:42|1.18518
00:08:43|1.18518
00:08:44|1.18539
00:08:45|1.18539
00:08:47|1.18539
00:08:47|1.18539
00:08:48|1.18539
00:08:50|1.18539
00:08:51|1.18539
00:08:51|1.18532
00:08:52|1.18532
00:08:53|1.18532
00:08:55|1.18496
00:08:56|1.1849
00:08:56|1.1849
00:08:58|1.1849
00:08:58|1.1849
00:09:00|1.18497
00:09:01|1.18497
00:09:02|1.18495
00:09:03|1.18495
00:09:04|1.18498
00:09:05|1.18555
00:09:06|1.18518
00:09:07|1.18518
00:09:08|1.18518
00:09:09|1.18518
00:09:10|1.18518
00:09:11|1.18518
00:09:12|1.18518
00:09:13|1.18518
00:09:14|1.18518
00:09:15|1.18518
00:09:16|1.18518
00:09:17|1.18518
00:09:18|1.18518
00:09:19|1.18518
00:09:20|1.18518
00:09:21|1.18518
00:09:22|1.18421
00:09:23|1.18421
00:09:24|1.18421
00:09:25|1.18421
00:09:26|1.18421
00:09:27|1.18421
00:09:28|1.18405
00:09:29|1.18405
00:09:30|1.18405
00:09:31|1.18405
00:09:32|1.18405
00:09:33|1.18405
00:09:35|1.18364
00:09:36|1.18355
00:09:37|1.18363
00:09:38|1.18375
00:09:39|1.18367
00:09:40|1.18367
00:09:41|1.18367
00:09:42|1.18367
00:09:44|1.18367
00:09:44|1.18367
00:09:46|1.18367
00:09:46|1.18345
00:09:48|1.18345
00:09:48|1.18305
00:09:50|1.18305
00:09:50|1.18304
00:09:52|1.18304
00:09:53|1.18304
00:09:53|1.18304
00:09:54|1.18333
00:09:55|1.18324
00:09:56|1.18316
00:09:57|1.18314
00:09:58|1.18314
00:09:59|1.18314
00:10:00|1.18314
00:10:02|1.183
00:10:03|1.1825
00:10:03|1.18227
00:10:04|1.18195
00:10:05|1.1825
00:10:06|1.1825
00:10:07|1.18186
00:10:08|1.18186
00:10:09|1.18186
00:10:11|1.18199
00:10:11|1.18198
00:10:13|1.18197
00:10:14|1.18197
00:10:15|1.18144
00:10:16|1.18144
00:10:16|1.18147
00:10:18|1.1814
00:10:18|1.1814
00:10:20|1.1814
00:10:21|1.18109
00:10:21|1.18107
00:10:23|1.18107
00:10:23|1.18107
00:10:25|1.18107
00:10:26|1.18107
00:10:27|1.18107
00:10:27|1.18084
00:10:28|1.18104
00:10:30|1.18104
00:10:31|1.18104
00:10:32|1.18104
00:10:32|1.18104
00:10:34|1.18128
00:10:34|1.18128
00:10:36|1.18128
00:10:38|1.18128
00:10:39|1.18097
00:10:41|1.1807
00:10:41|1.1807
00:10:42|1.1807
00:10:43|1.1807
00:10:44|1.1807
00:10:46|1.18074
00:10:46|1.18074
00:10:47|1.18058
00:10:48|1.18058
00:10:50|1.18044
00:10:51|1.18033
00:10:51|1.18033
00:10:53|1.18033
00:10:53|1.18033
00:10:54|1.18044
00:10:55|1.18044
00:10:56|1.18044
00:10:57|1.18047
00:10:58|1.18047
00:10:59|1.17951
00:11:01|1.18
00:11:02|1.18
00:11:02|1.17979
00:11:03|1.18027
00:11:05|1.18034
00:11:05|1.18034
00:11:06|1.18034
00:11:07|1.18034
00:11:08|1.18034
00:11:09|1.18034
00:11:10|1.18034
00:11:11|1.18034
00:11:12|1.18034
00:11:13|1.18034
00:11:14|1.18034
00:11:15|1.18034
00:11:17|1.18034
00:11:17|1.18034
00:11:18|1.18034
00:11:19|1.18034
00:11:21|1.17979
00:11:21|1.17979
00:11:22|1.17979
00:11:23|1.17978
00:11:24|1.17978
00:11:25|1.17988
00:11:27|1.17988
00:11:27|1.17988
00:11:28|1.17988
00:11:29|1.17988
00:11:30|1.1801
00:11:31|1.17999
00:11:32|1.17999
00:11:33|1.17999
00:11:34|1.17993
00:11:36|1.17993
00:11:37|1.17993
00:11:37|1.17985
00:11:39|1.18034
00:11:40|1.17993
00:11:41|1.17993
00:11:42|1.18014
00:11:43|1.17974
00:11:44|1.18034
00:11:45|1.18017
00:11:46|1.18017
00:11:48|1.18017
00:11:49|1.18017
00:11:50|1.18017
00:11:51|1.17981
00:11:52|1.17981
00:11:53|1.17981
00:11:54|1.17981
00:11:55|1.17981
00:11:56|1.17981
00:11:56|1.17981
00:11:58|1.17981
00:11:59|1.17981
00:12:00|1.17981
00:12:01|1.17961
00:12:02|1.17961
00:12:03|1.17961
00:12:04|1.17961
00:12:05|1.17961
00:12:06|1.17981
00:12:07|1.17981
00:12:08|1.18034
00:12:09|1.18034
00:12:10|1.18034
00:12:11|1.18034
00:12:12|1.18034
00:12:13|1.1805
00:12:14|1.1805
00:12:15|1.1805
00:12:16|1.18007
00:12:17|1.18007
00:12:18|1.18007
00:12:19|1.17985
00:12:20|1.17965
00:12:21|1.17965
00:12:22|1.17968
00:12:23|1.17968
00:12:24|1.17968
00:12:25|1.17968
00:12:26|1.17968
00:12:27|1.18014
00:12:28|1.18
00:12:29|1.17976
00:12:30|1.17976
00:12:31|1.17955
00:12:32|1.17955
00:12:33|1.17955
00:12:34|1.17955
00:12:35|1.17955
00:12:37|1.17955
00:12:38|1.17955
00:12:39|1.17955
00:12:40|1.17955
00:12:41|1.17955
00:12:42|1.17955
00:12:43|1.17955
00:12:44|1.17955
00:12:45|1.17955
00:12:46|1.17955
00:12:47|1.17955
00:12:48|1.17955
00:12:49|1.17957
00:12:50|1.17957
00:12:51|1.17957
00:12:52|1.17941
00:12:53|1.17941
00:12:54|1.17941
00:12:55|1.17959
00:12:56|1.17959
00:12:57|1.17959
00:12:58|1.17959
00:12:59|1.17923
00:13:00|1.17912
00:13:01|1.17928
00:13:02|1.17885
00:13:03|1.17885
00:13:05|1.1789
00:13:06|1.17885
00:13:07|1.17885
00:13:08|1.17886
00:13:08|1.17886
00:13:10|1.17886
00:13:10|1.17886
00:13:12|1.17886
00:13:13|1.17886
00:13:14|1.17912
00:13:15|1.17958
00:13:16|1.17967
00:13:18|1.17967
00:13:18|1.17997
00:13:19|1.1802
00:13:20|1.1802
00:13:22|1.18024
00:13:22|1.18024
00:13:23|1.18024
00:13:25|1.18053
00:13:25|1.18053
00:13:26|1.18053
00:13:27|1.18053
00:13:28|1.18053
00:13:29|1.18053
00:13:30|1.1811
00:13:31|1.18078
00:13:32|1.18078
00:13:33|1.18079
00:13:34|1.18079
00:13:36|1.18079
00:13:38|1.18079
00:13:39|1.18079
00:13:39|1.18112
00:13:40|1.1809
00:13:42|1.1809
00:13:43|1.1809
00:13:44|1.1809
00:13:44|1.1809
00:13:46|1.1809
00:13:46|1.18133
00:13:47|1.18126
00:13:49|1.18134
00:13:49|1.18122
00:13:50|1.18122
00:13:52|1.18186
00:13:53|1.18186
00:13:54|1.18186
00:13:55|1.18186
00:13:56|1.18224
00:13:57|1.18194
00:13:58|1.18194
00:13:59|1.18194
00:14:00|1.18194
00:14:01|1.18249
00:14:03|1.18247
00:14:03|1.18243
00:14:05|1.18292
00:14:05|1.18327
00:14:07|1.18327
00:14:07|1.18327
00:14:08|1.18327
00:14:09|1.18363
00:14:11|1.18363
00:14:11|1.18363
00:14:13|1.18383
00:14:14|1.18378
00:14:15|1.18378
00:14:16|1.18378
00:14:16|1.18378
00:14:17|1.18378
00:14:19|1.18378
00:14:20|1.18315
00:14:20|1.18319
00:14:22|1.18326
00:14:23|1.18327
00:14:24|1.18327
00:14:25|1.18327
00:14:26|1.18363
00:14:27|1.18387
00:14:28|1.18387
00:14:29|1.18387
00:14:30|1.18387
00:14:31|1.18387
00:14:32|1.18387
00:14:33|1.18387
00:14:34|1.18387
00:14:35|1.18391
00:14:36|1.18386
00:14:37|1.18386
00:14:38|1.18386
00:14:40|1.18386
00:14:41|1.18386
00:14:42|1.18358
00:14:43|1.18358
00:14:44|1.18358
00:14:45|1.18358
00:14:46|1.18358
00:14:47|1.18358
00:14:48|1.18358
00:14:49|1.18341
00:14:50|1.18341
00:14:51|1.18361
00:14:52|1.18303
00:14:53|1.18303
00:14:54|1.18303
00:14:55|1.18303
00:14:56|1.18303
00:14:57|1.18294
00:14:58|1.18294
00:14:59|1.18294
00:15:01|1.18294
00:15:02|1.18311
00:15:02|1.18311
00:15:04|1.18262
00:15:06|1.18225
00:15:06|1.18225
00:15:07|1.18225
00:15:08|1.18225
00:15:10|1.18249
00:15:10|1.18249
00:15:11|1.18249
00:15:12|1.18243
00:15:13|1.18243
00:15:14|1.18303
00:15:15|1.18319
00:15:16|1.18324
00:15:17|1.18337
00:15:18|1.1839
00:15:19|1.1839
00:15:20|1.1839
00:15:21|1.1839
00:15:22|1.1839
00:15:23|1.1839
00:15:24|1.1839
00:15:25|1.1839
00:15:26|1.18339
00:15:27|1.18303
00:15:28|1.18303
00:15:29|1.18303
00:15:31|1.1831
00:15:31|1.1831
00:15:33|1.18322
00:15:34|1.18322
00:15:34|1.18322
00:15:35|1.18322
00:15:38|1.18322
00:15:39|1.18322
00:15:41|1.18368
00:15:41|1.18368
00:15:42|1.18434
00:15:44|1.18484
00:15:44|1.18484
00:15:45|1.18484
00:15:46|1.18501
00:15:47|1.18528
00:15:48|1.18518
00:15:49|1.18516
00:15:50|1.18504
00:15:51|1.18531
00:15:52|1.18563
00:15:53|1.18559
00:15:54|1.18541
00:15:55|1.18541
00:15:57|1.18541
00:15:58|1.18541
00:15:59|1.18594
00:15:59|1.18594
00:16:00|1.18589
00:16:02|1.18612
00:16:02|1.18573
00:16:03|1.18577
00:16:04|1.18531
00:16:05|1.18531
00:16:06|1.18558
00:16:07|1.18558
00:16:09|1.18558
00:16:09|1.18495
00:16:10|1.18495
00:16:11|1.18495
00:16:12|1.18495
00:16:13|1.1846
00:16:14|1.18481
00:16:15|1.18481
00:16:16|1.18481
00:16:17|1.18481
00:16:18|1.18481
00:16:19|1.18481
00:16:20|1.18481
00:16:21|1.18504
00:16:22|1.18505
00:16:23|1.18505
00:16:24|1.18505
00:16:26|1.18505
00:16:26|1.18505
00:16:28|1.18505
00:16:28|1.18559
00:16:29|1.18559
00:16:30|1.18559
00:16:31|1.18559
00:16:32|1.18559
00:16:33|1.18559
00:16:35|1.18559
00:16:35|1.18559
00:16:36|1.18559
00:16:37|1.18559
00:16:39|1.18559
00:16:40|1.18559
00:16:41|1.1863
00:16:42|1.18641
00:16:43|1.18671
00:16:44|1.18677
00:16:45|1.18677
00:16:46|1.18703
00:16:47|1.18702
00:16:48|1.18743
00:16:49|1.18776
00:16:50|1.18788
00:16:51|1.18788
00:16:52|1.18791
00:16:53|1.18791
00:16:54|1.18811
00:16:55|1.18829
00:16:56|1.18829
00:16:57|1.18837
00:16:58|1.18841
00:16:59|1.18841
00:17:00|1.1884
00:17:01|1.1884
00:17:02|1.1884
00:17:03|1.1884
00:17:04|1.18833
00:17:05|1.18848
00:17:06|1.18848
00:17:07|1.18848
00:17:08|1.18848
00:17:09|1.18848
00:17:11|1.18848
00:17:11|1.18888
00:17:12|1.18888
00:17:13|1.18876
00:17:14|1.18879
00:17:15|1.18882
00:17:16|1.1884
00:17:18|1.1884
00:17:18|1.18726
00:17:19|1.18726
00:17:20|1.18748
00:17:21|1.18732
00:17:22|1.18732
00:17:23|1.18732
00:17:25|1.18687
00:17:25|1.18677
00:17:26|1.18677
00:17:28|1.18677
00:17:29|1.18613
00:17:29|1.18602
00:17:30|1.18602
00:17:32|1.18614
00:17:33|1.1867
00:17:34|1.18709
00:17:35|1.18709
00:17:36|1.18693
00:17:37|1.18709
00:17:38|1.18709
00:17:39|1.18705
00:17:40|1.18705
00:17:41|1.18705
00:17:42|1.18705
00:17:43|1.18705
00:17:44|1.18705
00:17:45|1.18705
00:17:46|1.18705
00:17:47|1.18705
00:17:48|1.18726
00:17:49|1.18726
00:17:51|1.18726
00:17:51|1.18798
00:17:52|1.18809
00:17:53|1.18809
00:17:54|1.18836
00:17:55|1.18836
00:17:56|1.18913
00:17:57|1.18913
00:17:58|1.18913
00:18:00|1.18913
00:18:00|1.18884
00:18:02|1.18884
00:18:02|1.18832
00:18:03|1.18865
00:18:05|1.18865
00:18:06|1.18865
00:18:06|1.18865
00:18:07|1.18865
00:18:08|1.18865
00:18:09|1.18865
00:18:10|1.18865
00:18:11|1.18865
00:18:13|1.1889
00:18:13|1.1889
00:18:15|1.1889
00:18:15|1.1889
00:18:16|1.1889
00:18:17|1.1889
00:18:18|1.1889
00:18:19|1.1889
00:18:20|1.18928
00:18:21|1.1897
00:18:22|1.19
00:18:24|1.19
00:18:24|1.18998
00:18:25|1.19
00:18:26|1.1901
00:18:27|1.1901
00:18:28|1.19028
00:18:30|1.19028
00:18:30|1.19049
00:18:31|1.19049
00:18:32|1.19049
00:18:33|1.19049
00:18:34|1.19049
00:18:36|1.19049
00:18:36|1.19012
00:18:37|1.19012
00:18:38|1.1901
00:18:40|1.18977
00:18:42|1.18977
00:18:43|1.18977
00:18:43|1.18977
00:18:44|1.18977
00:18:46|1.18957
00:18:47|1.18957
00:18:48|1.18957
00:18:49|1.18957
00:18:49|1.18957
00:18:50|1.18957
00:18:52|1.18957
00:18:52|1.18949
00:18:54|1.18949
00:18:54|1.18949
00:18:56|1.18949
00:18:56|1.18949
00:18:58|1.18949
00:18:58|1.18949
00:19:00|1.18949
00:19:00|1.18899
00:19:01|1.18863
00:19:02|1.18863
00:19:04|1.1886
00:19:05|1.18896
00:19:06|1.18896
00:19:07|1.18896
00:19:07|1.18896
00:19:09|1.18896
00:19:09|1.18883
00:19:10|1.18915
00:19:12|1.18915
00:19:12|1.18915
00:19:14|1.18915
00:19:15|1.18975
00:19:15|1.18975
00:19:16|1.19016
00:19:18|1.19016
00:19:19|1.19083
00:19:20|1.19083
00:19:21|1.19083
00:19:22|1.19007
00:19:23|1.19007
00:19:24|1.19007
00:19:25|1.19007
00:19:26|1.19065
00:19:27|1.19065
00:19:28|1.19065
00:19:29|1.19065
00:19:30|1.19065
00:19:31|1.19065
00:19:32|1.19065
00:19:33|1.19065
00:19:34|1.19065
00:19:35|1.19065
00:19:36|1.19083
00:19:37|1.19083
00:19:38|1.19107
00:19:39|1.19107
00:19:40|1.19107
00:19:41|1.19107
00:19:42|1.19107
00:19:43|1.19107
00:19:44|1.19082
00:19:45|1.19082
00:19:46|1.19082
00:19:47|1.19082
00:19:48|1.19129
00:19:49|1.19128
00:19:50|1.19145
00:19:51|1.19145
00:19:52|1.19145
00:19:53|1.19145
00:19:54|1.19145
00:19:55|1.19145
00:19:56|1.19134
00:19:57|1.19134
00:19:58|1.19134
00:19:59|1.19134
00:20:00|1.19145
00:20:01|1.19145
00:20:02|1.19145
00:20:03|1.19145
00:20:04|1.19145
00:20:05|1.19145
00:20:06|1.1913
00:20:07|1.1916
00:20:08|1.19118
00:20:09|1.19118
00:20:10|1.19142
00:20:11|1.19142
00:20:12|1.19142
00:20:13|1.19142
00:20:14|1.19142
00:20:15|1.19142
00:20:16|1.19136
00:20:17|1.19136
00:20:18|1.19138
00:20:19|1.19138
00:20:20|1.19176
00:20:21|1.19176
00:20:22|1.19176
00:20:23|1.19176
00:20:24|1.19168
00:20:25|1.19168
00:20:26|1.19166
00:20:27|1.19166
00:20:28|1.19198
00:20:29|1.19172
00:20:30|1.19172
00:20:31|1.19172
00:20:32|1.19172
00:20:33|1.19172
00:20:34|1.19196
00:20:35|1.19196
00:20:36|1.19196
00:20:37|1.19196
00:20:38|1.19196
00:20:39|1.19196
00:20:41|1.19196
00:20:42|1.19166
00:20:43|1.1918
00:20:44|1.1918
00:20:45|1.1918
00:20:46|1.19207
00:20:47|1.19207
00:20:49|1.19207
00:20:50|1.19207
00:20:50|1.19207
00:20:51|1.19207
00:20:52|1.19207
00:20:53|1.19207
00:20:55|1.19207
00:20:56|1.19207
00:20:56|1.19207
00:20:58|1.19207
00:20:58|1.19207
00:20:59|1.19207
00:21:00|1.19207
00:21:01|1.19207
00:21:02|1.19173
00:21:03|1.19167
00:21:05|1.19167
00:21:05|1.192
00:21:06|1.192
00:21:07|1.192
00:21:08|1.19235
00:21:09|1.19235
00:21:10|1.19244
00:21:12|1.19244
00:21:12|1.19244
00:21:13|1.19247
00:21:15|1.19247
00:21:16|1.19248
00:21:16|1.19248
00:21:17|1.19244
00:21:18|1.19244
00:21:19|1.19244
00:21:20|1.19244
00:21:21|1.19244
00:21:22|1.19241
00:21:23|1.1923
00:21:24|1.1923
00:21:25|1.1923
00:21:26|1.1923
00:21:27|1.1923
00:21:28|1.1923
00:21:29|1.1923
00:21:30|1.1923
00:21:32|1.1923
00:21:32|1.1923
00:21:33|1.1923
00:21:34|1.1923
00:21:36|1.1926
00:21:36|1.1926
00:21:37|1.19243
00:21:38|1.19243
00:21:39|1.19243
00:21:40|1.1923
00:21:41|1.19236
00:21:42|1.19236
00:21:43|1.19236
00:21:45|1.19236
00:21:46|1.19236
00:21:47|1.19257
00:21:48|1.19233
00:21:48|1.19233
00:21:49|1.19233
00:21:51|1.19233
00:21:53|1.19233
00:21:53|1.19233
00:21:54|1.19233
00:21:55|1.19233
00:21:56|1.19233
00:21:57|1.19233
00:21:59|1.19209
00:21:59|1.19209
00:22:00|1.19209
00:22:01|1.19209
00:22:03|1.19174
00:22:03|1.19174
00:22:04|1.19174
00:22:05|1.19174
00:22:06|1.19174
00:22:08|1.19174
00:22:08|1.19174
00:22:09|1.19174
00:22:10|1.19174
00:22:11|1.19174
00:22:12|1.19174
00:22:13|1.19166
00:22:14|1.19166
00:22:15|1.19166
00:22:16|1.19166
00:22:17|1.19166
00:22:18|1.19166
00:22:20|1.19166
00:22:20|1.19158
00:22:21|1.19166
00:22:22|1.19182
00:22:23|1.19182
00:22:24|1.19225
00:22:26|1.19225
00:22:27|1.19225
00:22:27|1.19225
00:22:28|1.19225
00:22:29|1.19225
00:22:30|1.19225
00:22:31|1.19225
00:22:32|1.19225
00:22:33|1.1922
00:22:35|1.19198
00:22:35|1.19198
00:22:36|1.19198
00:22:38|1.19198
00:22:39|1.19166
00:22:39|1.19166
00:22:40|1.19166
00:22:42|1.19166
00:22:44|1.19166
00:22:45|1.19166
00:22:45|1.19166
00:22:47|1.19166
00:22:48|1.19166
00:22:49|1.19166
00:22:50|1.19166
00:22:50|1.19166
00:22:52|1.19131
00:22:52|1.19131
00:22:54|1.19131
00:22:55|1.19131
00:22:56|1.19066
00:22:57|1.1906
00:22:58|1.1906
00:22:58|1.1906
00:23:00|1.19027
00:23:01|1.19027
00:23:02|1.19027
00:23:03|1.19027
00:23:04|1.19044
00:23:05|1.19044
00:23:06|1.19044
00:23:07|1.18982
00:23:07|1.18973
00:23:09|1.18973
00:23:09|1.18908
00:23:11|1.18908
00:23:12|1.18955
00:23:13|1.18955
00:23:13|1.18955
00:23:14|1.18955
00:23:15|1.18955
00:23:17|1.18955
00:23:18|1.18955
00:23:19|1.18955
00:23:20|1.18955
00:23:21|1.18948
00:23:22|1.18963
00:23:23|1.18963
00:23:24|1.19061
00:23:25|1.19061
00:23:26|1.19061
00:23:27|1.19061
00:23:28|1.19061
00:23:29|1.19118
00:23:30|1.19118
00:23:31|1.19118
00:23:32|1.19108
00:23:33|1.19174
00:23:34|1.19174
00:23:35|1.19174
00:23:36|1.19174
00:23:37|1.19174
00:23:38|1.19174
00:23:39|1.19174
00:23:40|1.19174
00:23:41|1.19174
00:23:42|1.19174
00:23:44|1.19174
00:23:44|1.19217
00:23:45|1.19217
00:23:47|1.19192
00:23:48|1.19192
00:23:48|1.19192
00:23:50|1.19192
00:23:50|1.19192
00:23:52|1.19214
00:23:52|1.19213
00:23:53|1.19209
00:23:55|1.19176
00:23:55|1.19176
00:23:56|1.19216
00:23:58|1.19219
00:23:58|1.19238
00:23:59|1.19238
00:24:00|1.19238
00:24:01|1.19238
00:24:02|1.19266
00:24:04|1.19192
00:24:04|1.19193
00:24:05|1.19193
00:24:06|1.19193
00:24:07|1.19264
00:24:08|1.193
00:24:10|1.193
00:24:11|1.193
00:24:12|1.19272
00:24:12|1.19272
00:24:13|1.19272
00:24:15|1.19272
00:24:15|1.19272
00:24:17|1.19311
00:24:18|1.19311
00:24:19|1.19311
00:24:19|1.19335
00:24:21|1.19335
00:24:22|1.19345
00:24:23|1.19345
00:24:23|1.19355
00:24:25|1.19355
00:24:25|1.19345
00:24:26|1.19375
00:24:27|1.19375
00:24:28|1.19375
00:24:29|1.19375
00:24:30|1.19438
00:24:32|1.19449
00:24:33|1.19466
00:24:33|1.19464
00:24:35|1.19464
00:24:36|1.19449
00:24:36|1.1949
00:24:38|1.1949
00:24:38|1.19445
00:24:40|1.19445
00:24:40|1.19443
00:24:42|1.19443
00:24:43|1.1937
00:24:44|1.1937
00:24:45|1.19357
00:24:46|1.19357
00:24:47|1.19357
00:24:48|1.19357
00:24:49|1.19357
00:24:50|1.19357
00:24:51|1.19361
00:24:52|1.19357
00:24:53|1.19357
00:24:54|1.19357
00:24:55|1.19357
00:24:56|1.19357
00:24:57|1.19357
00:24:58|1.19357
00:24:59|1.19357
00:25:00|1.19357
00:25:01|1.19257
00:25:02|1.19251
00:25:03|1.19228
00:25:04|1.19185
00:25:05|1.19171
00:25:06|1.19165
00:25:07|1.19183
00:25:08|1.19147
00:25:09|1.193
00:25:10|1.193
00:25:11|1.193
00:25:12|1.193
00:25:13|1.193
00:25:14|1.193
00:25:15|1.193
00:25:16|1.193
00:25:17|1.1935
00:25:18|1.19347
00:25:19|1.19347
00:25:20|1.19347
00:25:21|1.19347
00:25:22|1.19371
00:25:23|1.19371
00:25:25|1.19371
00:25:25|1.19371
00:25:26|1.19337
00:25:27|1.19337
00:25:28|1.19337
00:25:29|1.19337
00:25:30|1.19337
00:25:31|1.19337
00:25:32|1.19337
00:25:33|1.19451
00:25:35|1.19502
00:25:35|1.19488
00:25:36|1.19507
00:25:37|1.19507
00:25:38|1.19507
00:25:39|1.19507
00:25:40|1.19507
00:25:41|1.19507
00:25:42|1.19562
00:25:43|1.19545
00:25:45|1.19545
00:25:47|1.19545
00:25:47|1.19604
00:25:48|1.19622
00:25:50|1.19659
00:25:51|1.19647
00:25:51|1.19647
00:25:53|1.19657
00:25:54|1.19657
00:25:55|1.19657
00:25:55|1.19657
00:25:57|1.19715
00:25:58|1.19738
00:25:59|1.19738
00:25:59|1.19725
00:26:01|1.1973
00:26:02|1.19747
00:26:03|1.1976
00:26:04|1.19753
00:26:05|1.19753
00:26:06|1.19748
00:26:07|1.19772
00:26:08|1.19771
00:26:09|1.19751
00:26:10|1.19751
00:26:12|1.19751
00:26:12|1.19751
00:26:13|1.19684
00:26:14|1.19678
00:26:16|1.19678
00:26:17|1.19678
00:26:17|1.19632
00:26:18|1.19661
00:26:19|1.19661
00:26:20|1.19658
00:26:21|1.19658
00:26:23|1.19658
00:26:24|1.19658
00:26:25|1.19671
00:26:26|1.19671
00:26:27|1.19671
00:26:28|1.19671
00:26:29|1.19671
00:26:30|1.19671
00:26:31|1.19672
00:26:32|1.19672
00:26:33|1.19672
00:26:34|1.19672
00:26:35|1.1961
00:26:36|1.19625
00:26:37|1.19625
00:26:38|1.19625
00:26:39|1.19663
00:26:40|1.19663
00:26:41|1.19668
00:26:42|1.1964
00:26:43|1.1964
00:26:44|1.1964
00:26:45|1.1964
00:26:47|1.1964
00:26:48|1.19634
00:26:49|1.19634
00:26:50|1.19634
00:26:51|1.19634
00:26:52|1.19634
00:26:53|1.19634
00:26:54|1.19693
00:26:55|1.19779
00:26:56|1.19779
00:26:57|1.19777
00:26:58|1.19777
00:26:59|1.19815
00:27:01|1.19815
00:27:02|1.19781
00:27:02|1.19799
00:27:04|1.19799
00:27:04|1.19823
00:27:05|1.19824
00:27:07|1.19852
00:27:08|1.19852
00:27:08|1.19863
00:27:10|1.19863
00:27:11|1.19907
00:27:11|1.19907
00:27:13|1.19901
00:27:13|1.19901
00:27:15|1.19901
00:27:16|1.19901
00:27:17|1.19901
00:27:18|1.19901
00:27:19|1.199
00:27:20|1.199
00:27:21|1.199
00:27:22|1.199
00:27:23|1.199
00:27:24|1.199
00:27:25|1.199
00:27:26|1.199
00:27:27|1.20014
00:27:28|1.20048
00:27:29|1.20074
00:27:30|1.20059
00:27:31|1.20049
00:27:32|1.2007
00:27:33|1.2005
00:27:34|1.2005
00:27:35|1.20069
00:27:36|1.20069
00:27:38|1.20069
00:27:39|1.20118
00:27:40|1.20132
00:27:41|1.20132
00:27:42|1.20132
00:27:42|1.20116
00:27:44|1.20136
00:27:44|1.20137
00:27:45|1.20137
00:27:46|1.20137
00:27:48|1.20124
00:27:50|1.20124
00:27:51|1.20124
00:27:51|1.20124
00:27:53|1.20124
00:27:54|1.20124
00:27:55|1.20124
00:27:56|1.20124
00:27:57|1.20124
00:27:59|1.20164
00:27:59|1.20161
00:28:00|1.20126
00:28:01|1.20164
00:28:03|1.20156
00:28:04|1.20151
00:28:04|1.20151
00:28:05|1.2014
00:28:06|1.20142
00:28:08|1.20142
00:28:09|1.20133
00:28:10|1.20133
00:28:11|1.20136
00:28:12|1.20136
00:28:13|1.2014
00:28:14|1.2014
00:28:15|1.2014
00:28:16|1.20148
00:28:17|1.20148
00:28:18|1.20136
00:28:19|1.20124
00:28:20|1.20124
00:28:21|1.20119
00:28:22|1.20085
00:28:23|1.20085
00:28:24|1.2016
00:28:25|1.2016
00:28:26|1.20156
00:28:27|1.20105
00:28:28|1.20109
00:28:29|1.20135
00:28:30|1.20135
00:28:31|1.20111
00:28:32|1.20111
00:28:33|1.20111
00:28:34|1.20111
00:28:35|1.20111
00:28:36|1.202
00:28:37|1.20178
00:28:38|1.20178
00:28:39|1.20178
00:28:40|1.20178
00:28:41|1.20178
00:28:42|1.20201
00:28:44|1.20201
00:28:44|1.20201
00:28:46|1.202
00:28:46|1.202
00:28:47|1.202
00:28:49|1.202
00:28:50|1.20196
00:28:51|1.20227
00:28:52|1.20249
00:28:53|1.20233
00:28:54|1.20233
00:28:55|1.20237
00:28:56|1.20237
00:28:57|1.20245
00:28:59|1.20245
00:28:59|1.20245
00:29:01|1.20245
00:29:01|1.20245
00:29:02|1.20245
00:29:04|1.20245
00:29:04|1.20179
00:29:05|1.20179
00:29:06|1.20161
00:29:07|1.20161
00:29:09|1.20161
00:29:10|1.20161
00:29:11|1.20161
00:29:11|1.20172
00:29:12|1.20172
00:29:14|1.20172
00:29:14|1.20172
00:29:15|1.20189
00:29:16|1.20223
00:29:18|1.20223
00:29:18|1.20223
00:29:20|1.20223
00:29:20|1.20246
00:29:21|1.20246
00:29:22|1.20249
00:29:23|1.2025
00:29:24|1.2025
00:29:25|1.2025
00:29:26|1.2025
00:29:27|1.2025
00:29:29|1.2017
00:29:29|1.2017
00:29:31|1.2016
00:29:31|1.2018
00:29:32|1.2018
00:29:34|1.2018
00:29:34|1.2018
00:29:36|1.20206
00:29:36|1.20206
00:29:38|1.20222
00:29:38|1.20222
00:29:39|1.20222
00:29:40|1.20222
00:29:42|1.20222
00:29:42|1.20222
00:29:44|1.20221
00:29:44|1.20221
00:29:45|1.20225
00:29:46|1.20225
00:29:48|1.20225
00:29:48|1.20225
00:29:49|1.20225
00:29:50|1.20225
00:29:51|1.20227
00:29:52|1.20226
00:29:54|1.20226
00:29:55|1.20226
00:29:56|1.20244
00:29:58|1.20244
00:29:58|1.20182
00:29:59|1.20159
00:30:01|1.20178
00:30:01|1.20178
00:30:02|1.20158
00:30:03|1.20179
00:30:05|1.20179
00:30:06|1.20056
00:30:07|1.20006
00:30:08|1.20042
00:30:09|1.20002
00:30:10|1.19963
00:30:11|1.19923
00:30:12|1.19923
00:30:13|1.199
00:30:14|1.199
00:30:15|1.199
00:30:16|1.199
00:30:17|1.19874
00:30:18|1.19831
00:30:19|1.19831
00:30:20|1.19831
00:30:21|1.19779
00:30:22|1.19753
00:30:23|1.19742
00:30:24|1.19825
00:30:25|1.19825
00:30:26|1.19836
00:30:27|1.19846
00:30:28|1.19846
00:30:29|1.19846
00:30:30|1.19846
00:30:31|1.19846
00:30:32|1.19909
00:30:33|1.19912
00:30:34|1.19911
00:30:35|1.19922
00:30:36|1.19922
00:30:37|1.19922
00:30:38|1.199
00:30:39|1.199
00:30:40|1.19902
00:30:41|1.19883
00:30:42|1.19792
00:30:43|1.19792
00:30:44|1.19732
00:30:45|1.19732
00:30:46|1.19732
00:30:47|1.19745
00:30:48|1.19745
00:30:49|1.19745
00:30:50|1.19745
00:30:51|1.19745
00:30:52|1.19672
00:30:54|1.19654
00:30:55|1.19654
00:30:55|1.19654
00:30:56|1.19654
00:30:57|1.19657
00:30:58|1.19657
00:30:59|1.19657
00:31:01|1.19657
00:31:02|1.19743
00:31:02|1.19801
00:31:03|1.19756
00:31:05|1.19756
00:31:05|1.19729
00:31:06|1.19688
00:31:07|1.19641
00:31:08|1.19641
00:31:09|1.19586
00:31:10|1.19584
00:31:12|1.19529
00:31:13|1.19529
00:31:13|1.19511
00:31:14|1.19534
00:31:15|1.19534
00:31:16|1.19529
00:31:17|1.19529
00:31:19|1.19658
00:31:19|1.19658
00:31:21|1.19658
00:31:22|1.19658
00:31:23|1.19658
00:31:24|1.19663
00:31:25|1.19675
00:31:26|1.19675
00:31:27|1.19675
00:31:28|1.19695
00:31:29|1.19695
00:31:30|1.19695
00:31:31|1.19695
00:31:32|1.19695
00:31:33|1.19695
00:31:34|1.19695
00:31:35|1.19695
00:31:36|1.19695
00:31:37|1.19695
00:31:38|1.19696
00:31:39|1.19696
00:31:40|1.19694
00:31:41|1.19694
00:31:42|1.19694
00:31:43|1.19694
00:31:44|1.196
00:31:45|1.196
00:31:46|1.196
00:31:47|1.19671
00:31:48|1.19671
00:31:49|1.19671
00:31:50|1.19671
00:31:52|1.19671
00:31:53|1.19671
00:31:54|1.19709
00:31:55|1.19709
00:31:56|1.19709
00:31:57|1.19709
00:31:58|1.19709
00:31:59|1.19709
00:32:00|1.1976
00:32:01|1.19788
00:32:02|1.19833
00:32:03|1.1985
00:32:04|1.1985
00:32:05|1.1985
00:32:06|1.1985
00:32:07|1.1985
00:32:08|1.1985
00:32:09|1.1985
00:32:10|1.19841
00:32:12|1.19922
00:32:12|1.19922
00:32:14|1.19931
00:32:15|1.1993
00:32:15|1.19988
00:32:17|1.19988
00:32:18|1.19988
00:32:19|1.19988
00:32:20|1.19988
00:32:20|1.19988
00:32:21|1.19988
00:32:23|1.19988
00:32:24|1.19988
00:32:24|1.19988
00:32:25|1.19988
00:32:26|1.19988
00:32:28|1.19988
00:32:29|1.19988
00:32:30|1.19988
00:32:31|1.20019
00:32:32|1.20019
00:32:33|1.20014
00:32:34|1.20021
00:32:35|1.19988
00:32:37|1.19946
00:32:37|1.19946
00:32:38|1.19946
00:32:39|1.19816
00:32:40|1.19862
00:32:41|1.19881
00:32:42|1.19881
00:32:43|1.19881
00:32:44|1.19881
00:32:45|1.19881
00:32:47|1.19881
00:32:47|1.19857
00:32:48|1.19857
00:32:49|1.19848
00:32:50|1.19848
00:32:51|1.19911
00:32:53|1.19911
00:32:54|1.19911
00:32:54|1.19911
00:32:55|1.19949
00:32:57|1.19991
00:32:58|1.19951
00:32:59|1.19983
00:33:00|1.19985
00:33:01|1.19985
00:33:02|1.19995
00:33:03|1.19995
00:33:04|1.19995
00:33:05|1.19995
00:33:06|1.19995
00:33:07|1.19995
00:33:08|1.19995
00:33:09|1.19995
00:33:10|1.19995
00:33:11|1.19995
00:33:12|1.19995
00:33:13|1.19995
00:33:14|1.19995
00:33:15|1.19965
00:33:16|1.19965
00:33:17|1.19965
00:33:18|1.19925
00:33:19|1.19865
00:33:20|1.19865
00:33:21|1.19884
00:33:22|1.19951
00:33:23|1.19951
00:33:24|1.19951
00:33:25|1.19951
00:33:26|1.19951
00:33:27|1.19921
00:33:28|1.19945
00:33:29|1.19945
00:33:30|1.19945
00:33:31|1.19945
00:33:32|1.19921
00:33:33|1.19945
00:33:34|1.19945
00:33:35|1.19945
00:33:36|1.19945
00:33:37|1.19995
00:33:38|1.20018
00:33:39|1.20018
00:33:40|1.20018
00:33:41|1.20018
00:33:42|1.20018
00:33:44|1.20007
00:33:44|1.20007
00:33:45|1.20007
00:33:46|1.20024
00:33:47|1.2004
00:33:48|1.2004
00:33:50|1.20029
00:33:51|1.20101
00:33:52|1.20097
00:33:54|1.20097
00:33:54|1.20097
00:33:56|1.20097
00:33:57|1.20044
00:33:58|1.20044
00:33:59|1.20044
00:33:59|1.20044
00:34:00|1.20044
00:34:02|1.20049
00:34:02|1.20032
00:34:03|1.19996
00:34:04|1.19948
00:34:06|1.19975
00:34:06|1.19972
00:34:08|1.19972
00:34:08|1.19972
00:34:10|1.19972
00:34:10|1.19972
00:34:12|1.19972
00:34:12|1.19963
00:34:13|1.19992
00:34:14|1.19992
00:34:16|1.19992
00:34:17|1.20018
00:34:17|1.20018
00:34:19|1.20018
00:34:20|1.20018
00:34:20|1.2002
00:34:22|1.19979
00:34:23|1.19973
00:34:23|1.20017
00:34:25|1.20067
00:34:26|1.20081
00:34:26|1.20081
00:34:28|1.20081
00:34:29|1.20106
00:34:29|1.20178
00:34:30|1.202
00:34:31|1.202
00:34:33|1.2025
00:34:33|1.2025
00:34:34|1.2025
00:34:35|1.2025
00:34:36|1.2025
00:34:37|1.2025
00:34:38|1.20226
00:34:40|1.20216
00:34:41|1.20216
00:34:41|1.20216
00:34:43|1.20231
00:34:43|1.20231
00:34:45|1.20231
00:34:45|1.20231
00:34:46|1.20231
00:34:48|1.20231
00:34:49|1.20206
00:34:49|1.20206
00:34:51|1.20206
00:34:52|1.20206
00:34:52|1.20211
00:34:53|1.20211
00:34:56|1.20211
00:34:57|1.20198
00:34:58|1.20206
00:34:59|1.20197
00:35:00|1.20197
00:35:01|1.20132
00:35:02|1.20132
00:35:03|1.20132
00:35:04|1.20132
00:35:05|1.20132
00:35:06|1.20132
00:35:07|1.20132
00:35:08|1.20132
00:35:09|1.20094
00:35:10|1.20094
00:35:11|1.20094
00:35:12|1.20174
00:35:13|1.20174
00:35:14|1.20174
00:35:15|1.20174
00:35:16|1.20174
00:35:17|1.20174
00:35:18|1.20174
00:35:19|1.2018
00:35:20|1.2018
00:35:21|1.20205
00:35:22|1.20205
00:35:23|1.20205
00:35:24|1.20205
00:35:25|1.20205
00:35:26|1.20205
00:35:27|1.20234
00:35:28|1.20234
00:35:29|1.20225
00:35:30|1.20225
00:35:31|1.20225
00:35:32|1.20246
00:35:33|1.20246
00:35:34|1.20246
00:35:35|1.20225
00:35:36|1.20225
00:35:37|1.20225
00:35:38|1.20147
00:35:39|1.20147
00:35:40|1.20147
00:35:41|1.20147
00:35:42|1.20107
00:35:43|1.20107
00:35:44|1.20107
00:35:45|1.20107
00:35:46|1.20107
00:35:47|1.20107
00:35:48|1.20107
00:35:49|1.201
00:35:50|1.201
00:35:51|1.201
00:35:52|1.201
00:35:53|1.20117
00:35:54|1.201
00:35:55|1.20099
00:35:56|1.20099
00:35:57|1.20099
00:35:58|1.20099
00:35:59|1.20138
00:36:00|1.20135
00:36:01|1.20135
00:36:03|1.2006
00:36:04|1.20016
00:36:05|1.19978
00:36:05|1.19942
00:36:07|1.19942
00:36:07|1.19942
00:36:09|1.19942
00:36:10|1.19942
00:36:10|1.19942
00:36:11|1.19971
00:36:13|1.19963
00:36:14|1.19963
00:36:15|1.20067
00:36:16|1.20067
00:36:17|1.20067
00:36:18|1.2007
00:36:19|1.2007
00:36:20|1.20067
00:36:21|1.20067
00:36:22|1.20067
00:36:23|1.20067
00:36:24|1.20067
00:36:26|1.20098
00:36:26|1.20077
00:36:27|1.20039
00:36:28|1.20039
00:36:29|1.20039
00:36:31|1.20043
00:36:31|1.20043
00:36:32|1.20106
00:36:33|1.20081
00:36:35|1.20081
00:36:35|1.20127
00:36:36|1.20128
00:36:37|1.20128
00:36:38|1.20128
00:36:40|1.20128
00:36:41|1.20128
00:36:41|1.20128
00:36:42|1.20128
00:36:43|1.20149
00:36:44|1.20211
00:36:45|1.202
00:36:46|1.202
00:36:47|1.202
00:36:48|1.202
00:36:50|1.20182
00:36:50|1.20151
00:36:51|1.20164
00:36:52|1.20164
00:36:53|1.20164
00:36:54|1.20164
00:36:55|1.20164
00:36:56|1.20164
00:36:58|1.20164
00:36:58|1.20164
00:37:00|1.20164
00:37:00|1.20164
00:37:01|1.20164
00:37:02|1.20164
00:37:03|1.20164
00:37:05|1.20164
00:37:05|1.20134
00:37:07|1.20111
00:37:07|1.20111
00:37:08|1.20111
00:37:10|1.20111
00:37:10|1.20111
00:37:11|1.20111
00:37:13|1.20111
00:37:14|1.20111
00:37:15|1.20111
00:37:15|1.20158
00:37:16|1.20158
00:37:17|1.20158
00:37:19|1.20158
00:37:20|1.20158
00:37:21|1.20158
00:37:21|1.20138
00:37:22|1.20138
00:37:23|1.20138
00:37:25|1.20138
00:37:26|1.20132
00:37:27|1.20132
00:37:28|1.20132
00:37:28|1.20138
00:37:30|1.20138
00:37:31|1.20138
00:37:31|1.20138
00:37:33|1.20138
00:37:34|1.20122
00:37:34|1.20122
00:37:36|1.20117
00:37:37|1.20117
00:37:38|1.20117
00:37:38|1.20117
00:37:39|1.20117
00:37:41|1.20117
00:37:41|1.20117
00:37:43|1.20117
00:37:43|1.20117
00:37:44|1.20117
00:37:46|1.20117
00:37:47|1.20104
00:37:48|1.20114
00:37:49|1.20114
00:37:50|1.201
00:37:51|1.201
00:37:53|1.201
00:37:54|1.20102
00:37:54|1.20102
00:37:55|1.20102
00:37:57|1.20103
00:37:57|1.20103
00:37:58|1.20103
00:38:00|1.20103
00:38:00|1.20098
00:38:01|1.20098
00:38:03|1.20117
00:38:04|1.20117
00:38:04|1.201
00:38:06|1.20115
00:38:07|1.20115
00:38:08|1.20115
00:38:08|1.20115
00:38:10|1.20117
00:38:11|1.20117
00:38:12|1.20117
00:38:12|1.20117
00:38:14|1.20116
00:38:14|1.20116
00:38:15|1.20055
00:38:17|1.20055
00:38:18|1.20055
00:38:18|1.20055
00:38:20|1.2008
00:38:20|1.2008
00:38:21|1.2008
00:38:23|1.2008
00:38:24|1.2008
00:38:25|1.2008
00:38:26|1.20099
00:38:27|1.20114
00:38:28|1.20114
00:38:29|1.20114
00:38:30|1.20114
00:38:30|1.20114
00:38:32|1.2005
00:38:33|1.20059
00:38:34|1.20059
00:38:35|1.20037
00:38:35|1.19984
00:38:37|1.20003
00:38:37|1.20059
00:38:39|1.20073
00:38:40|1.20073
00:38:41|1.20073
00:38:42|1.20056
00:38:43|1.20056
00:38:44|1.20056
00:38:45|1.20056
00:38:46|1.20058
00:38:47|1.20058
00:38:48|1.20083
00:38:49|1.20083
00:38:50|1.20083
00:38:51|1.20083
00:38:52|1.20082
00:38:53|1.20082
00:38:54|1.20082
00:38:55|1.20082
00:38:56|1.20082
00:38:57|1.20082
00:38:58|1.20082
00:38:59|1.20082
00:39:00|1.20018
00:39:01|1.20018
00:39:02|1.20018
00:39:03|1.20018
00:39:04|1.20018
00:39:05|1.19936
00:39:06|1.19936
00:39:07|1.19936
00:39:08|1.19936
00:39:09|1.19936
00:39:10|1.19936
00:39:11|1.19936
00:39:12|1.19981
00:39:13|1.19981
00:39:14|1.19981
00:39:15|1.19981
00:39:16|1.19981
00:39:17|1.19981
00:39:18|1.19981
00:39:20|1.19981
00:39:20|1.19981
00:39:22|1.19981
00:39:22|1.19981
00:39:24|1.19981
00:39:25|1.19999
00:39:25|1.1996
00:39:26|1.1996
00:39:27|1.20032
00:39:28|1.20138
00:39:29|1.20137
00:39:30|1.20164
00:39:31|1.2015
00:39:33|1.20011
00:39:33|1.20056
00:39:34|1.20056
00:39:35|1.20056
00:39:36|1.20056
00:39:37|1.20056
00:39:38|1.20056
00:39:39|1.20056
00:39:40|1.20056
00:39:41|1.20056
00:39:42|1.20056
00:39:43|1.20056
00:39:45|1.20056
00:39:45|1.20056
00:39:46|1.20056
00:39:47|1.20023
00:39:48|1.20023
00:39:49|1.20023
00:39:50|1.2003
00:39:51|1.2003
00:39:52|1.2003
00:39:53|1.2003
00:39:55|1.2003
00:39:55|1.2003
00:39:57|1.20024
00:39:58|1.20024
00:39:59|1.20024
00:40:00|1.20024
00:40:01|1.20024
00:40:02|1.20024
00:40:03|1.20024
00:40:04|1.20024
00:40:05|1.20024
00:40:06|1.20024
00:40:07|1.20024
00:40:08|1.20024
00:40:09|1.2004
00:40:10|1.2004
00:40:11|1.20069
00:40:12|1.20052
00:40:13|1.20052
00:40:14|1.2007
00:40:15|1.20068
00:40:16|1.20068
00:40:17|1.20068
00:40:18|1.2
00:40:19|1.2
00:40:20|1.2
00:40:21|1.20008
00:40:22|1.20008
00:40:23|1.20008
00:40:24|1.20051
00:40:25|1.20051
00:40:26|1.20051
00:40:27|1.20051
00:40:28|1.20051
00:40:29|1.2
00:40:30|1.2
00:40:31|1.19969
00:40:32|1.19969
00:40:33|1.19969
00:40:34|1.19969
00:40:35|1.19945
00:40:36|1.19911
00:40:37|1.19911
00:40:38|1.199
00:40:39|1.199
00:40:40|1.199
00:40:41|1.19876
00:40:42|1.19861
00:40:43|1.19867
00:40:44|1.19867
00:40:45|1.19867
00:40:46|1.19908
00:40:47|1.19908
00:40:48|1.19908
00:40:49|1.19908
00:40:50|1.19923
00:40:51|1.19923
00:40:52|1.19923
00:40:53|1.19923
00:40:54|1.19923
00:40:55|1.1992
00:40:56|1.1992
00:40:57|1.1995
00:40:59|1.19968
00:41:00|1.19991
00:41:01|1.19991
00:41:03|1.19991
00:41:03|1.19912
00:41:04|1.19947
00:41:05|1.19947
00:41:06|1.20048
00:41:07|1.20059
00:41:08|1.20044
00:41:09|1.20044
00:41:10|1.20044
00:41:12|1.20044
00:41:13|1.19988
00:41:14|1.20058
00:41:15|1.20058
00:41:15|1.19989
00:41:16|1.20037
00:41:18|1.201
00:41:18|1.201
00:41:20|1.2008
00:41:20|1.2008
00:41:21|1.20089
00:41:22|1.20089
00:41:23|1.20089
00:41:24|1.20089
00:41:26|1.20089
00:41:27|1.20089
00:41:27|1.20089
00:41:29|1.20089
00:41:29|1.20089
00:41:31|1.20016
00:41:31|1.20016
00:41:32|1.20016
00:41:33|1.20016
00:41:35|1.20016
00:41:36|1.20016
00:41:37|1.19987
00:41:38|1.19987
00:41:38|1.19987
00:41:40|1.19838
00:41:41|1.19815
00:41:42|1.19813
00:41:43|1.19813
00:41:44|1.19813
00:41:45|1.19813
00:41:46|1.19832
00:41:47|1.19832
00:41:48|1.19882
00:41:49|1.19882
00:41:50|1.19882
00:41:51|1.19882
00:41:52|1.19882
00:41:53|1.19882
00:41:54|1.19882
00:41:55|1.19882
00:41:56|1.19902
00:41:57|1.19922
00:41:58|1.19922
00:41:59|1.19914
00:42:00|1.19914
00:42:01|1.19944
00:42:02|1.19944
00:42:03|1.19944
00:42:05|1.19944
00:42:06|1.19944
00:42:06|1.19944
00:42:08|1.19932
00:42:09|1.19932
00:42:10|1.1995
00:42:10|1.1995
00:42:11|1.1995
00:42:13|1.19952
00:42:14|1.19952
00:42:15|1.19952
00:42:16|1.19952
00:42:17|1.19952
00:42:17|1.19952
00:42:18|1.19952
00:42:19|1.20003
00:42:21|1.20003
00:42:21|1.20003
00:42:23|1.20003
00:42:24|1.20003
00:42:25|1.20003
00:42:26|1.20003
00:42:27|1.19998
00:42:28|1.19998
00:42:29|1.20001
00:42:30|1.20001
00:42:31|1.20001
00:42:32|1.20036
00:42:33|1.2003
00:42:34|1.2003
00:42:35|1.20042
00:42:36|1.20042
00:42:37|1.20101
00:42:38|1.20101
00:42:39|1.20101
00:42:40|1.20101
00:42:41|1.20101
00:42:42|1.20101
00:42:43|1.20101
00:42:44|1.2016
00:42:45|1.2016
00:42:46|1.20126
00:42:47|1.20126
00:42:48|1.20198
00:42:49|1.20198
00:42:50|1.20217
00:42:51|1.20217
00:42:53|1.20193
00:42:53|1.20193
00:42:54|1.20232
00:42:56|1.20194
00:42:56|1.20194
00:42:57|1.20181
00:42:59|1.20186
00:43:00|1.20186
00:43:01|1.20186
00:43:02|1.20232
00:43:04|1.20227
00:43:05|1.20181
00:43:06|1.20181
00:43:06|1.20181
00:43:07|1.20138
00:43:09|1.20138
00:43:10|1.20139
00:43:11|1.20139
00:43:12|1.20139
00:43:13|1.20139
00:43:14|1.20123
00:43:15|1.20123
00:43:16|1.20123
00:43:17|1.20159
00:43:18|1.2016
00:43:19|1.2016
00:43:20|1.2016
00:43:21|1.2016
00:43:22|1.2016
00:43:23|1.2016
00:43:24|1.2016
00:43:25|1.2016
00:43:26|1.2016
00:43:27|1.2016
00:43:28|1.2016
00:43:29|1.2016
00:43:30|1.2016
00:43:31|1.2016
00:43:33|1.20159
00:43:33|1.20159
00:43:34|1.20159
00:43:35|1.20159
00:43:36|1.20159
00:43:37|1.20159
00:43:39|1.20159
00:43:39|1.20159
00:43:40|1.20159
00:43:41|1.20089
00:43:42|1.20088
00:43:44|1.20088
00:43:44|1.20088
00:43:45|1.20088
00:43:46|1.20088
00:43:47|1.20088
00:43:49|1.20088
00:43:50|1.20088
00:43:51|1.20088
00:43:51|1.20088
00:43:52|1.20088
00:43:53|1.20088
00:43:54|1.20088
00:43:55|1.20121
00:43:56|1.20121
00:43:57|1.20121
00:43:58|1.20121
00:43:59|1.20121
00:44:01|1.20121
00:44:02|1.20121
00:44:04|1.20121
00:44:04|1.20145
00:44:06|1.20145
00:44:06|1.20145
00:44:07|1.20145
00:44:09|1.20145
00:44:09|1.20145
00:44:10|1.20145
00:44:12|1.20145
00:44:13|1.20145
00:44:13|1.20031
00:44:15|1.20089
00:44:16|1.20105
00:44:17|1.20105
00:44:18|1.20105
00:44:19|1.20105
00:44:20|1.20105
00:44:20|1.20137
00:44:22|1.20137
00:44:23|1.20137
00:44:23|1.20137
00:44:25|1.20137
00:44:26|1.20145
00:44:27|1.20145
00:44:28|1.20145
00:44:29|1.20145
00:44:30|1.20145
00:44:31|1.20145
00:44:32|1.20145
00:44:33|1.20145
00:44:34|1.20145
00:44:35|1.20145
00:44:36|1.20145
00:44:37|1.20145
00:44:38|1.20145
00:44:39|1.20145
00:44:40|1.20145
00:44:41|1.20118
00:44:42|1.20118
00:44:43|1.20118
00:44:44|1.20118
00:44:45|1.2013
00:44:46|1.2013
00:44:47|1.2013
00:44:48|1.2013
00:44:49|1.2013
00:44:50|1.20106
00:44:52|1.20106
00:44:52|1.20106
00:44:53|1.20106
00:44:54|1.20068
00:44:55|1.20069
00:44:56|1.20069
00:44:57|1.20069
00:44:58|1.20069
00:44:59|1.20069
00:45:01|1.20079
00:45:02|1.20079
00:45:03|1.20079
00:45:04|1.20019
00:45:05|1.2
00:45:06|1.2
00:45:07|1.2
00:45:08|1.19993
00:45:09|1.19959
00:45:10|1.1997
00:45:11|1.1997
00:45:12|1.1997
00:45:14|1.1997
00:45:14|1.19946
00:45:15|1.19946
00:45:16|1.19958
00:45:17|1.19913
00:45:18|1.19899
00:45:19|1.19899
00:45:20|1.19899
00:45:21|1.19899
00:45:22|1.19899
00:45:23|1.19899
00:45:24|1.19931
00:45:25|1.19931
00:45:26|1.19931
00:45:28|1.19931
00:45:28|1.19899
00:45:30|1.19899
00:45:30|1.19899
00:45:31|1.19899
00:45:32|1.19888
00:45:34|1.19888
00:45:34|1.19818
00:45:35|1.19818
00:45:37|1.19818
00:45:38|1.19818
00:45:39|1.19757
00:45:39|1.19754
00:45:40|1.1966
00:45:41|1.1966
00:45:42|1.19664
00:45:43|1.19664
00:45:45|1.1966
00:45:45|1.1966
00:45:46|1.1966
00:45:47|1.1966
00:45:48|1.1966
00:45:49|1.1966
00:45:50|1.1966
00:45:51|1.19748
00:45:52|1.1978
00:45:53|1.19753
00:45:54|1.19753
00:45:55|1.19753
00:45:56|1.19753
00:45:57|1.19753
00:45:58|1.19753
00:45:59|1.19715
00:46:00|1.19681
00:46:02|1.19693
00:46:04|1.19693
00:46:05|1.19838
00:46:07|1.19827
00:46:07|1.1982
00:46:08|1.1982
00:46:09|1.1982
00:46:10|1.19772
00:46:12|1.19772
00:46:13|1.19772
00:46:14|1.19772
00:46:15|1.19772
00:46:16|1.19772
00:46:17|1.19783
00:46:18|1.19783
00:46:19|1.19783
00:46:20|1.19783
00:46:21|1.19783
00:46:22|1.19783
00:46:23|1.19718
00:46:24|1.19718
00:46:25|1.19718
00:46:26|1.19718
00:46:27|1.19718
00:46:28|1.19718
00:46:29|1.19718
00:46:30|1.19718
00:46:31|1.19718
00:46:32|1.19718
00:46:33|1.19776
00:46:34|1.19744
00:46:35|1.19744
00:46:36|1.19744
00:46:37|1.19744
00:46:38|1.19744
00:46:39|1.19744
00:46:40|1.19825
00:46:41|1.19825
00:46:42|1.19795
00:46:43|1.19795
00:46:44|1.19795
00:46:45|1.1983
00:46:46|1.1983
00:46:47|1.1983
00:46:48|1.1983
00:46:49|1.1983
00:46:50|1.1983
00:46:51|1.1983
00:46:52|1.1983
00:46:53|1.1983
00:46:54|1.1983
00:46:55|1.1983
00:46:56|1.19725
00:46:57|1.19754
00:46:59|1.19754
00:47:00|1.19754
00:47:00|1.19754
00:47:02|1.19754
00:47:02|1.19754
00:47:04|1.19754
00:47:06|1.19706
00:47:07|1.197
00:47:08|1.197
00:47:09|1.19665
00:47:10|1.19646
00:47:10|1.19646
00:47:11|1.19646
00:47:12|1.19646
00:47:14|1.19634
00:47:15|1.19634
00:47:16|1.19634
00:47:16|1.19634
00:47:17|1.19634
00:47:18|1.19634
00:47:20|1.1961
00:47:20|1.1961
00:47:21|1.1961
00:47:22|1.19562
00:47:23|1.19583
00:47:24|1.19583
00:47:26|1.19562
00:47:26|1.19562
00:47:28|1.19584
00:47:29|1.19584
00:47:29|1.19584
00:47:30|1.1962
00:47:31|1.1962
00:47:32|1.1962
00:47:34|1.1962
00:47:34|1.1962
00:47:35|1.1962
00:47:37|1.1962
00:47:37|1.19662
00:47:39|1.19662
00:47:39|1.19662
00:47:41|1.19662
00:47:41|1.19662
00:47:43|1.19662
00:47:44|1.19662
00:47:45|1.19662
00:47:45|1.19662
00:47:46|1.19594
00:47:47|1.19594
00:47:49|1.19594
00:47:50|1.19594
00:47:50|1.19657
00:47:51|1.19657
00:47:53|1.19657
00:47:54|1.19657
00:47:55|1.19654
00:47:56|1.19654
00:47:57|1.19654
00:47:58|1.19654
00:47:59|1.19654
00:48:00|1.1966
00:48:01|1.1966
00:48:02|1.1966
00:48:03|1.1966
00:48:04|1.1968
00:48:06|1.19716
00:48:06|1.19716
00:48:07|1.19716
00:48:08|1.19716
00:48:10|1.19716
00:48:10|1.19716
00:48:11|1.19716
00:48:13|1.19661
00:48:13|1.19661
00:48:15|1.19666
00:48:15|1.19666
00:48:17|1.19666
00:48:18|1.19666
00:48:18|1.19666
00:48:19|1.19666
00:48:20|1.19666
00:48:22|1.19666
00:48:22|1.19666
00:48:23|1.19666
00:48:24|1.19666
00:48:25|1.19666
00:48:27|1.197
00:48:28|1.197
00:48:29|1.197
00:48:29|1.197
00:48:31|1.19721
00:48:32|1.19721
00:48:33|1.19671
00:48:33|1.19666
00:48:34|1.19666
00:48:35|1.19666
00:48:36|1.19666
00:48:38|1.19637
00:48:38|1.19619
00:48:40|1.19589
00:48:41|1.19574
00:48:41|1.19574
00:48:42|1.19561
00:48:43|1.19561
00:48:45|1.19561
00:48:46|1.19561
00:48:46|1.19561
00:48:48|1.19561
00:48:49|1.19561
00:48:50|1.19617
00:48:51|1.19617
00:48:52|1.19617
00:48:52|1.19617
00:48:54|1.19598
00:48:55|1.19598
00:48:56|1.19598
00:48:57|1.19598
00:48:58|1.19598
00:48:59|1.19598
00:49:00|1.19598
00:49:01|1.19598
00:49:02|1.19598
00:49:03|1.19598
00:49:04|1.1967
00:49:06|1.1967
00:49:06|1.1967
00:49:07|1.19708
00:49:09|1.19708
00:49:10|1.19696
00:49:11|1.19696
00:49:12|1.19696
00:49:12|1.19696
00:49:14|1.19696
00:49:14|1.19696
00:49:16|1.19688
00:49:16|1.19688
00:49:18|1.19688
00:49:19|1.19688
00:49:19|1.19688
00:49:20|1.19688
00:49:21|1.19688
00:49:23|1.19688
00:49:23|1.19688
00:49:24|1.19688
00:49:26|1.19688
00:49:27|1.19688
00:49:28|1.19688
00:49:29|1.19688
00:49:30|1.19688
00:49:31|1.19703
00:49:32|1.19703
00:49:32|1.19703
00:49:34|1.19703
00:49:35|1.19703
00:49:36|1.19703
00:49:38|1.19703
00:49:38|1.19703
00:49:39|1.19703
00:49:41|1.19703
00:49:41|1.19703
00:49:43|1.19703
00:49:44|1.19703
00:49:44|1.19694
00:49:45|1.19694
00:49:47|1.1967
00:49:47|1.1967
00:49:49|1.1967
00:49:49|1.1967
00:49:50|1.1967
00:49:51|1.1967
00:49:52|1.1967
00:49:53|1.1967
00:49:54|1.1967
00:49:55|1.19688
00:49:57|1.19688
00:49:57|1.19698
00:49:58|1.19698
00:49:59|1.19698
00:50:01|1.19698
00:50:01|1.19699
00:50:03|1.19699
00:50:04|1.19699
00:50:05|1.19699
00:50:06|1.19699
00:50:07|1.19742
00:50:08|1.19742
00:50:09|1.19742
00:50:10|1.19742
00:50:11|1.19742
00:50:12|1.19742
00:50:13|1.19742
00:50:14|1.19742
00:50:15|1.19742
00:50:16|1.19742
00:50:17|1.1975
00:50:19|1.19742
00:50:19|1.19742
00:50:20|1.19742
00:50:21|1.19742
00:50:22|1.19743
00:50:24|1.19742
00:50:24|1.19742
00:50:26|1.19742
00:50:26|1.19742
00:50:28|1.19742
00:50:28|1.19742
00:50:29|1.19742
00:50:30|1.19742
00:50:32|1.19742
00:50:33|1.19742
00:50:34|1.19742
00:50:35|1.19712
00:50:36|1.19712
00:50:37|1.19712
00:50:38|1.19712
00:50:39|1.19712
00:50:40|1.19712
00:50:41|1.19712
00:50:42|1.19712
00:50:43|1.19717
00:50:44|1.19717
00:50:45|1.19741
00:50:46|1.19741
00:50:47|1.19741
00:50:48|1.19741
00:50:49|1.19777
00:50:50|1.19809
00:50:51|1.19809
00:50:52|1.1983
00:50:53|1.1983
00:50:54|1.1983
00:50:55|1.1983
00:50:56|1.19816
00:50:57|1.19816
00:50:58|1.19816
00:50:59|1.19816
00:51:00|1.19846
00:51:01|1.19843
00:51:02|1.19843
00:51:03|1.19843
00:51:04|1.19843
00:51:05|1.19843
00:51:07|1.19928
00:51:08|1.19947
00:51:10|1.19947
00:51:11|1.19947
00:51:12|1.19947
00:51:13|1.19947
00:51:13|1.19948
00:51:14|1.19948
00:51:16|1.19948
00:51:17|1.19948
00:51:17|1.19948
00:51:19|1.19948
00:51:20|1.19927
00:51:20|1.19927
00:51:21|1.19927
00:51:23|1.19927
00:51:23|1.19927
00:51:24|1.19927
00:51:25|1.19927
00:51:27|1.19927
00:51:27|1.19927
00:51:28|1.19927
00:51:29|1.19927
00:51:30|1.19927
00:51:31|1.19927
00:51:32|1.19927
00:51:34|1.19927
00:51:35|1.19927
00:51:35|1.19927
00:51:36|1.19974
00:51:37|1.19974
00:51:39|1.1993
00:51:39|1.1993
00:51:41|1.1993
00:51:41|1.1993
00:51:43|1.1993
00:51:44|1.1993
00:51:44|1.1993
00:51:46|1.19924
00:51:47|1.19924
00:51:47|1.19924
00:51:49|1.19924
00:51:49|1.19924
00:51:50|1.19924
00:51:51|1.199
00:51:52|1.199
00:51:53|1.19866
00:51:55|1.19866
00:51:55|1.19866
00:51:57|1.19866
00:51:58|1.19866
00:51:59|1.19866
00:52:00|1.19866
00:52:00|1.19866
00:52:02|1.19866
00:52:02|1.19866
00:52:04|1.19866
00:52:05|1.19906
00:52:06|1.19906
00:52:08|1.19906
00:52:08|1.19906
00:52:09|1.19959
00:52:10|1.19959
00:52:12|1.19974
00:52:12|1.19974
00:52:14|1.19959
00:52:14|1.19959
00:52:16|1.19959
00:52:17|1.19959
00:52:17|1.19959
00:52:19|1.19959
00:52:19|1.19959
00:52:20|1.19959
00:52:21|1.19959
00:52:22|1.19959
00:52:24|1.19983
00:52:24|1.19983
00:52:26|1.19983
00:52:27|1.19983
00:52:28|1.1998
00:52:29|1.19948
00:52:30|1.19948
00:52:31|1.19936
00:52:32|1.19936
00:52:33|1.19936
00:52:34|1.19936
00:52:35|1.19936
00:52:37|1.19882
00:52:37|1.19889
00:52:39|1.19889
00:52:40|1.19889
00:52:40|1.19889
00:52:41|1.19889
00:52:42|1.19889
00:52:43|1.19889
00:52:44|1.19889
00:52:45|1.19889
00:52:46|1.19889
00:52:47|1.19889
00:52:48|1.19889
00:52:49|1.19889
00:52:51|1.19889
00:52:51|1.19936
00:52:52|1.19936
00:52:53|1.19936
00:52:54|1.19958
00:52:55|1.19958
00:52:56|1.19958
00:52:57|1.19993
00:52:58|1.19993
00:52:59|1.19993
00:53:00|1.19993
00:53:01|1.19993
00:53:02|1.19993
00:53:03|1.19993
00:53:04|1.19946
00:53:05|1.19946
00:53:06|1.19946
00:53:08|1.19946
00:53:08|1.19946
00:53:09|1.19946
00:53:10|1.19946
00:53:12|1.19946
00:53:14|1.19946
00:53:14|1.2
00:53:15|1.2
00:53:16|1.2
00:53:18|1.2
00:53:19|1.2
00:53:20|1.20103
00:53:22|1.20095
00:53:23|1.201
00:53:23|1.20127
00:53:24|1.20178
00:53:25|1.20157
00:53:27|1.20178
00:53:28|1.20177
00:53:28|1.20174
00:53:29|1.20177
00:53:31|1.20177
00:53:32|1.20177
00:53:32|1.20177
00:53:33|1.20177
00:53:35|1.20177
00:53:35|1.20164
00:53:37|1.20164
00:53:37|1.20156
00:53:38|1.20156
00:53:39|1.20123
00:53:40|1.20123
00:53:41|1.20123
00:53:42|1.20123
00:53:43|1.20123
00:53:44|1.20123
00:53:45|1.20123
00:53:47|1.20123
00:53:49|1.20123
00:53:49|1.201
00:53:50|1.201
00:53:51|1.20063
00:53:52|1.20063
00:53:54|1.20048
00:53:55|1.20048
00:53:55|1.20048
00:53:56|1.20048
00:53:58|1.20048
00:53:58|1.20048
00:53:59|1.20048
00:54:00|1.20056
00:54:01|1.20056
00:54:02|1.20037
00:54:03|1.20037
00:54:05|1.20037
00:54:05|1.20037
00:54:06|1.20037
00:54:07|1.20037
00:54:08|1.20037
00:54:10|1.20035
00:54:11|1.20035
00:54:12|1.20035
00:54:13|1.20035
00:54:14|1.20069
00:54:15|1.20069
00:54:16|1.20069
00:54:17|1.20042
00:54:18|1.20042
00:54:19|1.20042
00:54:20|1.20042
00:54:21|1.20069
00:54:23|1.20069
00:54:24|1.20059
00:54:24|1.20059
00:54:26|1.20059
00:54:27|1.20059
00:54:28|1.20053
00:54:28|1.20053
00:54:30|1.20053
00:54:31|1.20053
00:54:31|1.20038
00:54:32|1.20038
00:54:34|1.20038
00:54:35|1.20038
00:54:36|1.20038
00:54:37|1.20038
00:54:38|1.20038
00:54:39|1.20021
00:54:40|1.20021
00:54:41|1.20021
00:54:42|1.20021
00:54:43|1.20021
00:54:44|1.20021
00:54:45|1.20021
00:54:46|1.20021
00:54:47|1.20021
00:54:48|1.20021
00:54:49|1.20021
00:54:50|1.20021
00:54:51|1.20021
00:54:52|1.19999
00:54:53|1.19999
00:54:54|1.19999
00:54:55|1.19999
00:54:56|1.19999
00:54:57|1.19999
00:54:58|1.19999
00:54:59|1.19999
00:55:00|1.19999
00:55:01|1.19999
00:55:02|1.19999
00:55:03|1.19999
00:55:04|1.19979
00:55:05|1.19979
00:55:06|1.19979
00:55:07|1.19979
00:55:08|1.19979
00:55:09|1.19979
00:55:10|1.2
00:55:11|1.2
00:55:12|1.2
00:55:13|1.2
00:55:14|1.19944
00:55:15|1.19944
00:55:16|1.19944
00:55:17|1.19944
00:55:18|1.19938
00:55:19|1.19938
00:55:20|1.19938
00:55:21|1.19961
00:55:22|1.19961
00:55:24|1.19961
00:55:25|1.19961
00:55:26|1.19961
00:55:27|1.19961
00:55:27|1.20004
00:55:28|1.20004
00:55:29|1.20004
00:55:31|1.20004
00:55:32|1.20004
00:55:33|1.19987
00:55:34|1.19987
00:55:34|1.20003
00:55:35|1.20003
00:55:37|1.20003
00:55:38|1.20003
00:55:38|1.20003
00:55:40|1.20003
00:55:41|1.20003
00:55:41|1.20003
00:55:43|1.19994
00:55:43|1.19994
00:55:45|1.19994
00:55:46|1.19994
00:55:46|1.19996
00:55:48|1.19996
00:55:49|1.19996
00:55:50|1.19996
00:55:51|1.19996
00:55:52|1.19996
00:55:53|1.19996
00:55:54|1.19996
00:55:55|1.19996
00:55:56|1.19996
00:55:57|1.19996
00:55:58|1.20025
00:55:59|1.19998
00:56:00|1.19998
00:56:01|1.19961
00:56:03|1.19961
00:56:04|1.19961
00:56:04|1.19924
00:56:06|1.19924
00:56:06|1.19924
00:56:07|1.19924
00:56:08|1.19924
00:56:09|1.19924
00:56:11|1.19924
00:56:11|1.19923
00:56:12|1.19923
00:56:14|1.19923
00:56:14|1.19923
00:56:15|1.19923
00:56:16|1.19923
00:56:18|1.19943
00:56:19|1.19943
00:56:20|1.19943
00:56:21|1.19943
00:56:22|1.19943
00:56:23|1.19943
00:56:24|1.19967
00:56:25|1.19967
00:56:26|1.19988
00:56:27|1.19988
00:56:29|1.19988
00:56:29|1.19988
00:56:31|1.19988
00:56:31|1.2
00:56:32|1.2
00:56:33|1.2
00:56:35|1.20036
00:56:35|1.20036
00:56:36|1.20036
00:56:38|1.20036
00:56:39|1.20119
00:56:40|1.2012
00:56:41|1.2012
00:56:42|1.20162
00:56:43|1.20162
00:56:44|1.20146
00:56:45|1.20146
00:56:46|1.20146
00:56:47|1.20146
00:56:48|1.20146
00:56:49|1.20142
00:56:50|1.20142
00:56:51|1.20142
00:56:52|1.20142
00:56:53|1.20142
00:56:54|1.2012
00:56:55|1.20101
00:56:56|1.20101
00:56:57|1.20101
00:56:58|1.20101
00:56:59|1.20101
00:57:00|1.20101
00:57:02|1.20101
00:57:02|1.20101
00:57:03|1.20101
00:57:04|1.20124
00:57:05|1.20124
00:57:06|1.20124
00:57:08|1.20124
00:57:08|1.2009
00:57:09|1.2009
00:57:11|1.2009
00:57:11|1.2009
00:57:12|1.2009
00:57:14|1.20094
00:57:14|1.20094
00:57:15|1.20094
00:57:16|1.20094
00:57:17|1.20148
00:57:19|1.20148
00:57:20|1.20148
00:57:22|1.20157
00:57:22|1.20157
00:57:24|1.20157
00:57:24|1.20243
00:57:25|1.20243
00:57:26|1.20243
00:57:28|1.20243
00:57:29|1.20249
00:57:29|1.20249
00:57:31|1.20249
00:57:32|1.20249
00:57:33|1.20249
00:57:34|1.2025
00:57:35|1.2025
00:57:36|1.2025
00:57:37|1.2025
00:57:38|1.2025
00:57:39|1.2025
00:57:40|1.2025
00:57:41|1.2025
00:57:42|1.2025
00:57:43|1.2025
00:57:44|1.2025
00:57:45|1.20259
00:57:46|1.20262
00:57:48|1.20262
00:57:48|1.20262
00:57:50|1.20262
00:57:50|1.20262
00:57:51|1.20262
00:57:52|1.2025
00:57:54|1.2025
00:57:54|1.20229
00:57:55|1.20229
00:57:57|1.20229
00:57:57|1.20229
00:57:58|1.20221
00:57:59|1.20221
00:58:01|1.20221
00:58:02|1.20221
00:58:03|1.2022
00:58:04|1.2022
00:58:05|1.20221
00:58:06|1.20221
00:58:07|1.20247
00:58:08|1.20247
00:58:09|1.20247
00:58:10|1.20228
00:58:11|1.20193
00:58:12|1.20193
00:58:13|1.20193
00:58:14|1.20182
00:58:15|1.20182
00:58:16|1.20182
00:58:18|1.20215
00:58:19|1.20215
00:58:20|1.20215
00:58:21|1.20215
00:58:22|1.20215
00:58:24|1.20182
00:58:25|1.20182
00:58:26|1.20182
00:58:27|1.20182
00:58:28|1.20182
00:58:29|1.20169
00:58:30|1.20169
00:58:31|1.20169
00:58:32|1.20169
00:58:33|1.20169
00:58:34|1.20169
00:58:35|1.20169
00:58:36|1.20169
00:58:37|1.20169
00:58:38|1.20184
00:58:39|1.20184
00:58:40|1.20184
00:58:41|1.20184
00:58:42|1.20184
00:58:43|1.20184
00:58:44|1.20184
00:58:46|1.20184
00:58:47|1.20184
00:58:47|1.20184
00:58:49|1.20171
00:58:49|1.20171
00:58:50|1.20171
00:58:51|1.20171
00:58:52|1.20171
00:58:53|1.20171
00:58:54|1.20171
00:58:56|1.20171
00:58:57|1.20171
00:58:57|1.20171
00:58:58|1.20171
00:58:59|1.20171
00:59:00|1.20171
00:59:01|1.20171
00:59:02|1.20171
00:59:04|1.20171
00:59:04|1.20171
00:59:06|1.20209
00:59:07|1.20228
00:59:07|1.20228
00:59:08|1.20228
00:59:10|1.20228
00:59:11|1.20228
00:59:11|1.20228
00:59:12|1.20228
00:59:13|1.20229
00:59:14|1.20229
00:59:16|1.20229
00:59:17|1.2025
00:59:18|1.20311
00:59:19|1.20311
00:59:20|1.20311
00:59:21|1.20311
00:59:22|1.20311
00:59:23|1.20311
00:59:24|1.20311
00:59:26|1.2031
00:59:26|1.20294
00:59:28|1.20317
00:59:29|1.20288
00:59:29|1.20288
00:59:30|1.20288
00:59:32|1.20288
00:59:33|1.20248
00:59:34|1.20317
00:59:35|1.20335
00:59:36|1.20335
00:59:37|1.20335
00:59:38|1.20335
00:59:39|1.20335
00:59:40|1.20335
00:59:41|1.20335
00:59:42|1.20335
00:59:43|1.20335
00:59:44|1.20361
00:59:45|1.20364
00:59:46|1.20364
00:59:47|1.20364
00:59:48|1.20364
00:59:49|1.20364
00:59:50|1.20364
00:59:51|1.20364
00:59:52|1.20364
00:59:53|1.20364
00:59:54|1.20364
00:59:55|1.20385
00:59:56|1.20361
00:59:57|1.20364
00:59:58|1.20349
00:59:59|1.20349
01:00:00|1.20349
01:00:01|1.20349
01:00:03|1.20355
01:00:04|1.20355
01:00:05|1.20327
01:00:06|1.20327
01:00:07|1.20327
01:00:08|1.20391
01:00:09|1.203
01:00:10|1.203
01:00:11|1.20385
01:00:12|1.20385
01:00:13|1.20376
01:00:15|1.20354
01:00:15|1.20354
01:00:17|1.20354
01:00:18|1.20402
01:00:19|1.20402
01:00:20|1.20406
01:00:21|1.20406
01:00:22|1.20423
01:00:23|1.20453
01:00:24|1.20448
01:00:25|1.20448
01:00:26|1.20464
01:00:27|1.20464
01:00:28|1.20464
01:00:29|1.20456
01:00:30|1.20456
01:00:32|1.20456
01:00:33|1.20456
01:00:34|1.20345
01:00:35|1.20345
01:00:36|1.20324
01:00:37|1.20324
01:00:38|1.20324
01:00:39|1.20334
01:00:40|1.20334
01:00:42|1.20334
01:00:42|1.20334
01:00:43|1.20334
01:00:44|1.20334
01:00:45|1.20334
01:00:46|1.20333
01:00:47|1.20333
01:00:49|1.20318
01:00:50|1.20318
01:00:50|1.20332
01:00:52|1.20332
01:00:53|1.20332
01:00:53|1.20294
01:00:54|1.20294
01:00:55|1.20294
01:00:56|1.20294
01:00:57|1.20311
01:00:58|1.20311
01:00:59|1.20311
01:01:00|1.20311
01:01:02|1.20294
01:01:02|1.20294
01:01:03|1.20294
01:01:04|1.20294
01:01:05|1.20294
01:01:06|1.2024
01:01:07|1.20225
01:01:09|1.20225
01:01:09|1.20225
01:01:10|1.20225
01:01:11|1.20202
01:01:12|1.20257
01:01:13|1.20257
01:01:15|1.20218
01:01:16|1.20246
01:01:17|1.20246
01:01:18|1.20246
01:01:20|1.20246
01:01:21|1.20208
01:01:21|1.20208
01:01:23|1.20208
01:01:24|1.20217
01:01:25|1.20217
01:01:26|1.20217
01:01:27|1.2024
01:01:28|1.2024
01:01:29|1.20238
01:01:30|1.20268
01:01:31|1.20268
01:01:32|1.20232
01:01:33|1.20232
01:01:34|1.20232
01:01:35|1.20232
01:01:36|1.20232
01:01:38|1.20232
01:01:38|1.20232
01:01:39|1.20232
01:01:41|1.20232
01:01:42|1.20232
01:01:43|1.20246
01:01:43|1.20246
01:01:45|1.20246
01:01:45|1.20246
01:01:46|1.2022
01:01:48|1.2022
01:01:48|1.2022
01:01:49|1.2022
01:01:50|1.20276
01:01:51|1.20276
01:01:52|1.20276
01:01:53|1.20312
01:01:54|1.20322
01:01:55|1.20322
01:01:56|1.20322
01:01:57|1.20322
01:01:59|1.20357
01:01:59|1.20357
01:02:00|1.20357
01:02:01|1.2033
01:02:03|1.20256
01:02:04|1.202
01:02:04|1.202
01:02:05|1.20181
01:02:06|1.20181
01:02:07|1.20211
01:02:08|1.20211
01:02:09|1.20237
01:02:10|1.20237
01:02:11|1.20237
01:02:12|1.20237
01:02:13|1.20221
01:02:14|1.20221
01:02:15|1.20221
01:02:17|1.20221
01:02:18|1.20221
01:02:19|1.20221
01:02:20|1.20221
01:02:21|1.20221
01:02:22|1.20221
01:02:23|1.20221
01:02:24|1.20221
01:02:25|1.20221
01:02:26|1.20221
01:02:27|1.20221
01:02:28|1.20221
01:02:30|1.20221
01:02:30|1.20221
01:02:31|1.20241
01:02:33|1.20241
01:02:33|1.20227
01:02:34|1.20184
01:02:36|1.20184
01:02:37|1.20184
01:02:39|1.20184
01:02:39|1.20184
01:02:41|1.20184
01:02:41|1.20184
01:02:43|1.20104
01:02:43|1.20104
01:02:45|1.20104
01:02:46|1.2013
01:02:46|1.2013
01:02:48|1.2013
01:02:49|1.20101
01:02:50|1.20101
01:02:51|1.20101
01:02:52|1.20101
01:02:53|1.20101
01:02:54|1.20101
01:02:55|1.20006
01:02:56|1.20056
01:02:57|1.20056
01:02:58|1.20056
01:02:59|1.20056
01:03:00|1.20056
01:03:01|1.20056
01:03:02|1.2
01:03:03|1.2
01:03:04|1.2
01:03:05|1.2
01:03:06|1.2
01:03:07|1.2
01:03:08|1.20069
01:03:09|1.20069
01:03:10|1.20068
01:03:11|1.20068
01:03:12|1.20068
01:03:14|1.20068
01:03:14|1.20068
01:03:16|1.20051
01:03:16|1.20051
01:03:17|1.20051
01:03:18|1.20051
01:03:20|1.20072
01:03:20|1.20072
01:03:21|1.20072
01:03:22|1.20072
01:03:23|1.20072
01:03:25|1.20072
01:03:27|1.20072
01:03:27|1.20072
01:03:29|1.20072
01:03:29|1.20072
01:03:30|1.19962
01:03:31|1.19962
01:03:33|1.19962
01:03:33|1.19962
01:03:34|1.19936
01:03:35|1.19936
01:03:37|1.19905
01:03:37|1.19905
01:03:39|1.19906
01:03:40|1.19906
01:03:40|1.19954
01:03:41|1.19954
01:03:42|1.19954
01:03:43|1.19964
01:03:44|1.19994
01:03:46|1.20036
01:03:47|1.20047
01:03:47|1.20055
01:03:48|1.20055
01:03:49|1.20055
01:03:51|1.20055
01:03:52|1.20076
01:03:53|1.20076
01:03:54|1.20076
01:03:55|1.20076
01:03:56|1.20076
01:03:57|1.20063
01:03:58|1.20068
01:03:58|1.20068
01:04:00|1.20058
01:04:01|1.20058
01:04:02|1.20055
01:04:03|1.20055
01:04:04|1.20055
01:04:05|1.20055
01:04:06|1.20055
01:04:07|1.20038
01:04:08|1.20038
01:04:09|1.20038
01:04:10|1.20005
01:04:11|1.20005
01:04:12|1.20005
01:04:13|1.2
01:04:14|1.2
01:04:15|1.2
01:04:16|1.2
01:04:17|1.2
01:04:18|1.2
01:04:19|1.19983
01:04:20|1.19983
01:04:21|1.19983
01:04:22|1.19956
01:04:23|1.19956
01:04:24|1.19956
01:04:25|1.19956
01:04:26|1.19956
01:04:28|1.19956
01:04:28|1.19956
01:04:30|1.19953
01:04:30|1.19952
01:04:32|1.19955
01:04:33|1.19958
01:04:34|1.19958
01:04:35|1.19947
01:04:35|1.19947
01:04:37|1.19947
01:04:38|1.19947
01:04:40|1.19947
01:04:41|1.19947
01:04:42|1.1995
01:04:42|1.19956
01:04:44|1.19956
01:04:45|1.20012
01:04:45|1.20012
01:04:46|1.20012
01:04:48|1.20012
01:04:49|1.20012
01:04:49|1.20012
01:04:50|1.20012
01:04:51|1.20012
01:04:53|1.20015
01:04:54|1.20015
01:04:54|1.20012
01:04:56|1.20012
01:04:57|1.20012
01:04:58|1.20012
01:04:58|1.20012
01:04:59|1.20012
01:05:00|1.20056
01:05:02|1.20056
01:05:03|1.20056
01:05:03|1.20056
01:05:05|1.20015
01:05:05|1.20015
01:05:06|1.20015
01:05:09|1.19986
01:05:09|1.20001
01:05:10|1.20001
01:05:11|1.20001
01:05:12|1.20001
01:05:13|1.20001
01:05:15|1.20001
01:05:15|1.20001
01:05:17|1.20001
01:05:17|1.20001
01:05:18|1.20001
01:05:19|1.1996
01:05:20|1.19924
01:05:21|1.19924
01:05:22|1.19924
01:05:23|1.19924
01:05:24|1.19924
01:05:26|1.19924
01:05:27|1.19924
01:05:28|1.19924
01:05:29|1.19924
01:05:30|1.19901
01:05:32|1.19901
01:05:32|1.19901
01:05:34|1.19901
01:05:35|1.19901
01:05:36|1.19901
01:05:37|1.19901
01:05:38|1.19901
01:05:39|1.19901
01:05:40|1.19955
01:05:41|1.19955
01:05:42|1.20036
01:05:43|1.20032
01:05:44|1.20058
01:05:45|1.20058
01:05:46|1.20058
01:05:48|1.20058
01:05:49|1.20058
01:05:49|1.20058
01:05:50|1.20058
01:05:51|1.20058
01:05:52|1.20144
01:05:53|1.20099
01:05:55|1.20098
01:05:56|1.20098
01:05:57|1.20098
01:05:58|1.20098
01:05:59|1.20098
01:06:00|1.20098
01:06:01|1.20098
01:06:02|1.20098
01:06:03|1.20114
01:06:04|1.20114
01:06:05|1.20114
01:06:06|1.20114
01:06:07|1.20114
01:06:08|1.20114
01:06:09|1.20114
01:06:10|1.20076
01:06:11|1.20076
01:06:12|1.20076
01:06:13|1.20076
01:06:14|1.20108
01:06:15|1.20073
01:06:16|1.20073
01:06:17|1.20073
01:06:18|1.20073
01:06:19|1.20088
01:06:20|1.20088
01:06:21|1.20065
01:06:22|1.20065
01:06:23|1.20065
01:06:24|1.20008
01:06:25|1.19968
01:06:26|1.19968
01:06:27|1.19968
01:06:28|1.19968
01:06:29|1.19968
01:06:30|1.19975
01:06:31|1.19975
01:06:33|1.19975
01:06:33|1.19975
01:06:34|1.19975
01:06:36|1.19975
01:06:37|1.2
01:06:38|1.19985
01:06:39|1.20049
01:06:39|1.20049
01:06:41|1.20049
01:06:42|1.20049
01:06:43|1.20049
01:06:44|1.20049
01:06:45|1.20049
01:06:46|1.20049
01:06:47|1.20049
01:06:48|1.20049
01:06:49|1.20049
01:06:50|1.20049
01:06:51|1.19978
01:06:52|1.19978
01:06:53|1.19978
01:06:54|1.19978
01:06:55|1.19978
01:06:56|1.19978
01:06:57|1.19978
01:06:58|1.19978
01:06:59|1.19978
01:07:00|1.20002
01:07:01|1.20003
01:07:02|1.20003
01:07:03|1.20003
01:07:04|1.20003
01:07:05|1.20003
01:07:06|1.20003
01:07:07|1.20003
01:07:08|1.20003
01:07:09|1.20003
01:07:10|1.20003
01:07:11|1.20003
01:07:12|1.20003
01:07:13|1.20003
01:07:14|1.19975
01:07:15|1.19975
01:07:16|1.19982
01:07:17|1.19982
01:07:18|1.19982
01:07:19|1.19982
01:07:20|1.19982
01:07:21|1.19982
01:07:22|1.19982
01:07:23|1.19961
01:07:24|1.19961
01:07:25|1.19952
01:07:26|1.19952
01:07:27|1.19952
01:07:28|1.19952
01:07:29|1.19952
01:07:30|1.19952
01:07:31|1.19952
01:07:32|1.19954
01:07:33|1.19954
01:07:34|1.19954
01:07:36|1.19955
01:07:36|1.19955
01:07:37|1.19974
01:07:38|1.19952
01:07:40|1.19952
01:07:40|1.19952
01:07:41|1.19952
01:07:42|1.19952
01:07:43|1.19971
01:07:44|1.20019
01:07:45|1.20019
01:07:46|1.20019
01:07:48|1.20019
01:07:48|1.20019
01:07:49|1.20019
01:07:50|1.20019
01:07:51|1.20063
01:07:52|1.20064
01:07:53|1.20116
01:07:54|1.20116
01:07:55|1.20116
01:07:56|1.20116
01:07:57|1.20116
01:07:58|1.20112
01:08:00|1.20112
01:08:01|1.20112
01:08:02|1.20112
01:08:02|1.20112
01:08:04|1.20136
01:08:04|1.20105
01:08:06|1.20105
01:08:06|1.20105
01:08:07|1.2009
01:08:09|1.2009
01:08:10|1.2009
01:08:11|1.2009
01:08:13|1.2009
01:08:13|1.2009
01:08:14|1.2009
01:08:16|1.2009
01:08:18|1.2009
01:08:18|1.20056
01:08:19|1.20056
01:08:20|1.20056
01:08:21|1.20056
01:08:22|1.20056
01:08:24|1.20056
01:08:25|1.20056
01:08:25|1.20056
01:08:27|1.20097
01:08:27|1.20097
01:08:29|1.20097
01:08:29|1.20055
01:08:31|1.20055
01:08:32|1.20055
01:08:33|1.20055
01:08:34|1.20055
01:08:35|1.20055
01:08:36|1.20055
01:08:37|1.20055
01:08:38|1.20055
01:08:39|1.20055
01:08:40|1.20055
01:08:42|1.20055
01:08:43|1.20055
01:08:44|1.20055
01:08:45|1.20085
01:08:45|1.20082
01:08:46|1.201
01:08:47|1.2006
01:08:49|1.2005
01:08:49|1.2005
01:08:50|1.2007
01:08:52|1.2007
01:08:53|1.2007
01:08:54|1.20079
01:08:55|1.20079
01:08:56|1.20081
01:08:57|1.2008
01:08:58|1.20079
01:08:59|1.20079
01:09:00|1.20079
01:09:01|1.20079
01:09:02|1.20079
01:09:03|1.20079
01:09:04|1.20079
01:09:05|1.20072
01:09:06|1.20083
01:09:07|1.20083
01:09:08|1.20083
01:09:09|1.20083
01:09:10|1.20083
01:09:11|1.20083
01:09:12|1.20083
01:09:13|1.20083
01:09:14|1.20052
01:09:15|1.20053
01:09:16|1.20075
01:09:17|1.20075
01:09:18|1.20075
01:09:19|1.20073
01:09:20|1.20083
01:09:21|1.20115
01:09:22|1.20115
01:09:23|1.20204
01:09:24|1.20293
01:09:26|1.20246
01:09:27|1.20246
01:09:27|1.20246
01:09:29|1.20254
01:09:30|1.20302
01:09:31|1.20303
01:09:32|1.20303
01:09:34|1.20303
01:09:35|1.20303
01:09:36|1.20303
01:09:36|1.20303
01:09:39|1.20303
01:09:40|1.20303
01:09:41|1.20303
01:09:41|1.20303
01:09:42|1.20303
01:09:43|1.20303
01:09:45|1.20306
01:09:46|1.20306
01:09:47|1.20306
01:09:48|1.20306
01:09:49|1.20306
01:09:50|1.20306
01:09:51|1.20383
01:09:52|1.20383
01:09:53|1.20383
01:09:54|1.20383
01:09:55|1.20383
01:09:56|1.20383
01:09:57|1.20383
01:09:58|1.20383
01:09:59|1.20383
01:10:00|1.20364
01:10:02|1.20401
01:10:03|1.20445
01:10:03|1.20479
01:10:04|1.2048
01:10:05|1.20468
01:10:06|1.20476
01:10:07|1.20476
01:10:08|1.20476
01:10:09|1.20476
01:10:11|1.20476
01:10:11|1.20476
01:10:12|1.20476
01:10:13|1.20467
01:10:14|1.20471
01:10:15|1.20471
01:10:16|1.20471
01:10:17|1.20471
01:10:18|1.20471
01:10:19|1.20471
01:10:20|1.20471
01:10:21|1.20471
01:10:22|1.20471
01:10:23|1.20471
01:10:24|1.20431
01:10:25|1.20431
01:10:26|1.20456
01:10:27|1.20456
01:10:28|1.20456
01:10:29|1.20456
01:10:30|1.20456
01:10:31|1.20456
01:10:33|1.20456
01:10:33|1.20456
01:10:34|1.20456
01:10:36|1.20456
01:10:37|1.20431
01:10:38|1.20393
01:10:39|1.20393
01:10:41|1.20329
01:10:42|1.20329
01:10:42|1.20329
01:10:44|1.20329
01:10:44|1.20329
01:10:45|1.20329
01:10:46|1.20329
01:10:48|1.20329
01:10:48|1.20329
01:10:49|1.20329
01:10:50|1.20308
01:10:52|1.20332
01:10:52|1.20326
01:10:54|1.20332
01:10:55|1.20332
01:10:55|1.20332
01:10:56|1.20332
01:10:58|1.20332
01:10:58|1.20332
01:10:59|1.20332
01:11:00|1.20332
01:11:02|1.20332
01:11:02|1.20332
01:11:04|1.20377
01:11:05|1.20377
01:11:06|1.20349
01:11:06|1.20349
01:11:08|1.20349
01:11:08|1.20349
01:11:10|1.20402
01:11:10|1.20402
01:11:11|1.20402
01:11:12|1.20402
01:11:13|1.20397
01:11:15|1.20397
01:11:15|1.20397
01:11:16|1.20397
01:11:18|1.20381
01:11:18|1.20381
01:11:20|1.20381
01:11:21|1.20381
01:11:21|1.2045
01:11:23|1.2045
01:11:23|1.20471
01:11:24|1.20412
01:11:26|1.20412
01:11:26|1.20419
01:11:28|1.20419
01:11:28|1.20419
01:11:29|1.20419
01:11:31|1.20404
01:11:31|1.20404
01:11:33|1.20404
01:11:35|1.20404
01:11:36|1.20404
01:11:37|1.20404
01:11:38|1.20425
01:11:38|1.20425
01:11:40|1.20425
01:11:41|1.20425
01:11:41|1.20425
01:11:43|1.20425
01:11:44|1.20441
01:11:45|1.20482
01:11:46|1.20467
01:11:47|1.20467
01:11:48|1.20467
01:11:49|1.20467
01:11:50|1.20463
01:11:51|1.20463
01:11:52|1.20463
01:11:53|1.20463
01:11:54|1.20512
01:11:55|1.20512
01:11:56|1.20512
01:11:57|1.20512
01:11:58|1.20482
01:11:59|1.20482
01:12:00|1.20491
01:12:01|1.20517
01:12:02|1.20517
01:12:03|1.20555
01:12:04|1.20519
01:12:05|1.20507
01:12:06|1.20526
01:12:07|1.20528
01:12:08|1.20528
01:12:09|1.20528
01:12:10|1.20524
01:12:11|1.20524
01:12:12|1.20524
01:12:13|1.20524
01:12:14|1.20555
01:12:15|1.20584
01:12:16|1.20575
01:12:17|1.20575
01:12:18|1.20575
01:12:19|1.20575
01:12:20|1.20575
01:12:21|1.20575
01:12:22|1.20575
01:12:23|1.20575
01:12:24|1.20575
01:12:25|1.20575
01:12:26|1.20601
01:12:27|1.20601
01:12:28|1.206
01:12:29|1.206
01:12:30|1.206
01:12:31|1.206
01:12:33|1.20612
01:12:33|1.20612
01:12:35|1.20613
01:12:36|1.20613
01:12:37|1.20613
01:12:38|1.20567
01:12:39|1.20574
01:12:40|1.20574
01:12:41|1.20574
01:12:42|1.20509
01:12:43|1.20447
01:12:44|1.20447
01:12:45|1.20456
01:12:46|1.20456
01:12:47|1.20456
01:12:48|1.2047
01:12:49|1.20397
01:12:50|1.20424
01:12:51|1.20449
01:12:52|1.20449
01:12:53|1.20415
01:12:54|1.2049
01:12:55|1.2046
01:12:56|1.2046
01:12:57|1.2046
01:12:58|1.2046
01:12:59|1.2046
01:13:00|1.2046
01:13:01|1.20455
01:13:02|1.20483
01:13:03|1.20488
01:13:04|1.2046
01:13:05|1.2046
01:13:06|1.20491
01:13:07|1.20491
01:13:08|1.20491
01:13:09|1.20467
01:13:11|1.20467
01:13:12|1.20467
01:13:12|1.20484
01:13:14|1.20471
01:13:15|1.20484
01:13:15|1.2048
01:13:16|1.2048
01:13:17|1.2048
01:13:18|1.2048
01:13:20|1.2048
01:13:21|1.2048
01:13:21|1.2048
01:13:22|1.2048
01:13:23|1.2048
01:13:25|1.206
01:13:26|1.206
01:13:26|1.20617
01:13:28|1.2062
01:13:29|1.20643
01:13:30|1.20644
01:13:30|1.20644
01:13:33|1.20644
01:13:33|1.20671
01:13:34|1.20682
01:13:36|1.20682
01:13:37|1.20682
01:13:37|1.20664
01:13:39|1.20664
01:13:40|1.20664
01:13:41|1.20664
01:13:42|1.20691
01:13:43|1.20691
01:13:44|1.20691
01:13:45|1.20694
01:13:46|1.20694
01:13:47|1.20694
01:13:48|1.20694
01:13:49|1.20694
01:13:50|1.20694
01:13:51|1.20694
01:13:52|1.20663
01:13:53|1.20645
01:13:54|1.20617
01:13:55|1.20617
01:13:56|1.20617
01:13:57|1.20617
01:13:58|1.20617
01:13:59|1.20617
01:14:00|1.20617
01:14:01|1.20617
01:14:02|1.20617
01:14:03|1.20617
01:14:04|1.20617
01:14:05|1.20617
01:14:06|1.20617
01:14:07|1.20603
01:14:08|1.20603
01:14:09|1.20603
01:14:10|1.20603
01:14:12|1.20603
01:14:13|1.20578
01:14:13|1.20578
01:14:14|1.20577
01:14:15|1.20567
01:14:16|1.2057
01:14:17|1.20532
01:14:18|1.20569
01:14:19|1.20569
01:14:21|1.20569
01:14:22|1.2057
01:14:23|1.20574
01:14:24|1.2057
01:14:24|1.20549
01:14:26|1.20549
01:14:27|1.20549
01:14:28|1.20549
01:14:28|1.20569
01:14:30|1.20569
01:14:32|1.20569
01:14:33|1.20597
01:14:34|1.20597
01:14:35|1.20597
01:14:36|1.20597
01:14:38|1.20597
01:14:39|1.20618
01:14:40|1.20618
01:14:40|1.2062
01:14:41|1.2062
01:14:43|1.2062
01:14:43|1.2062
01:14:44|1.2062
01:14:45|1.2062
01:14:46|1.2062
01:14:47|1.2062
01:14:48|1.2062
01:14:49|1.2062
01:14:50|1.2062
01:14:51|1.20602
01:14:53|1.20602
01:14:53|1.20602
01:14:54|1.20602
01:14:55|1.20602
01:14:56|1.20602
01:14:57|1.20602
01:14:58|1.20529
01:14:59|1.20529
01:15:00|1.20554
01:15:01|1.20571
01:15:03|1.20571
01:15:04|1.20501
01:15:05|1.20441
01:15:06|1.20405
01:15:07|1.20405
01:15:08|1.20405
01:15:09|1.20405
01:15:10|1.20405
01:15:11|1.20405
01:15:12|1.20405
01:15:13|1.20423
01:15:14|1.20389
01:15:15|1.20371
01:15:16|1.20329
01:15:17|1.20293
01:15:18|1.20293
01:15:19|1.20293
01:15:20|1.20293
01:15:21|1.20317
01:15:22|1.20317
01:15:23|1.2038
01:15:24|1.2038
01:15:25|1.2038
01:15:26|1.2038
01:15:27|1.2038
01:15:28|1.20375
01:15:29|1.20375
01:15:30|1.20343
01:15:31|1.20284
01:15:32|1.20284
01:15:33|1.20284
01:15:34|1.20284
01:15:35|1.20284
01:15:36|1.20284
01:15:37|1.20284
01:15:38|1.20284
01:15:39|1.20284
01:15:40|1.20284
01:15:41|1.20362
01:15:42|1.20342
01:15:43|1.20342
01:15:44|1.20342
01:15:45|1.20405
01:15:46|1.20405
01:15:47|1.20405
01:15:48|1.20471
01:15:49|1.20471
01:15:50|1.20471
01:15:51|1.20471
01:15:53|1.20445
01:15:53|1.20445
01:15:54|1.20445
01:15:56|1.20445
01:15:57|1.20445
01:15:57|1.20445
01:15:58|1.20445
01:15:59|1.20445
01:16:00|1.20445
01:16:01|1.20445
01:16:02|1.20435
01:16:03|1.20435
01:16:05|1.20435
01:16:05|1.20435
01:16:06|1.20435
01:16:08|1.20435
01:16:08|1.20435
01:16:09|1.20435
01:16:10|1.20435
01:16:11|1.20435
01:16:12|1.20489
01:16:13|1.20522
01:16:14|1.20522
01:16:15|1.20486
01:16:16|1.20486
01:16:17|1.20508
01:16:18|1.20508
01:16:19|1.20508
01:16:20|1.20508
01:16:21|1.20546
01:16:22|1.20546
01:16:23|1.20546
01:16:24|1.20546
01:16:25|1.20546
01:16:26|1.2057
01:16:27|1.2057
01:16:28|1.2057
01:16:29|1.20573
01:16:30|1.20573
01:16:31|1.20573
01:16:32|1.20573
01:16:33|1.20573
01:16:34|1.20602
01:16:36|1.20602
01:16:36|1.20602
01:16:37|1.20601
01:16:38|1.20601
01:16:40|1.20601
01:16:41|1.20601
01:16:42|1.20601
01:16:42|1.20601
01:16:44|1.20601
01:16:44|1.20601
01:16:46|1.20558
01:16:47|1.20583
01:16:47|1.20583
01:16:48|1.20583
01:16:50|1.20583
01:16:51|1.20582
01:16:51|1.20582
01:16:52|1.20583
01:16:53|1.20583
01:16:54|1.20583
01:16:55|1.20583
01:16:57|1.20583
01:16:57|1.20581
01:16:58|1.20581
01:17:00|1.20581
01:17:01|1.20581
01:17:02|1.20591
01:17:02|1.20591
01:17:04|1.20591
01:17:04|1.20602
01:17:05|1.20611
01:17:07|1.20609
01:17:08|1.20609
01:17:08|1.2062
01:17:10|1.2062
01:17:11|1.2062
01:17:12|1.2062
01:17:13|1.2062
01:17:14|1.2062
01:17:15|1.2062
01:17:15|1.2062
01:17:16|1.2062
01:17:18|1.2062
01:17:18|1.2062
01:17:19|1.2062
01:17:20|1.2062
01:17:22|1.2062
01:17:23|1.2062
01:17:23|1.20664
01:17:25|1.20664
01:17:25|1.2067
01:17:26|1.2067
01:17:28|1.2067
01:17:29|1.2067
01:17:29|1.2067
01:17:31|1.2067
01:17:32|1.2067
01:17:33|1.2067
01:17:35|1.2067
01:17:35|1.2067
01:17:37|1.2067
01:17:37|1.20702
01:17:39|1.20702
01:17:40|1.20702
01:17:40|1.20702
01:17:42|1.20702
01:17:42|1.20702
01:17:43|1.20702
01:17:45|1.20702
01:17:46|1.20702
01:17:46|1.20701
01:17:48|1.20713
01:17:49|1.20713
01:17:50|1.20713
01:17:51|1.20713
01:17:52|1.20689
01:17:53|1.20689
01:17:54|1.20689
01:17:55|1.20689
01:17:56|1.20689
01:17:57|1.20689
01:17:58|1.20694
01:17:59|1.20694
01:18:00|1.20694
01:18:01|1.20694
01:18:02|1.20694
01:18:03|1.20694
01:18:04|1.20694
01:18:05|1.20694
01:18:06|1.20694
01:18:07|1.20694
01:18:08|1.20694
01:18:10|1.20694
01:18:10|1.20694
01:18:11|1.20694
01:18:12|1.20693
01:18:13|1.20654
01:18:14|1.20654
01:18:15|1.20654
01:18:17|1.20654
01:18:17|1.20654
01:18:18|1.20654
01:18:19|1.20654
01:18:20|1.20603
01:18:21|1.20588
01:18:22|1.20588
01:18:23|1.20588
01:18:24|1.20588
01:18:25|1.2054
01:18:26|1.2054
01:18:27|1.2054
01:18:28|1.2054
01:18:29|1.20521
01:18:30|1.20521
01:18:31|1.20552
01:18:32|1.20553
01:18:33|1.20553
01:18:35|1.20553
01:18:36|1.20553
01:18:37|1.20553
01:18:38|1.20483
01:18:38|1.20483
01:18:39|1.20483
01:18:40|1.20483
01:18:42|1.20496
01:18:43|1.20496
01:18:44|1.20496
01:18:45|1.20434
01:18:46|1.20388
01:18:47|1.20388
01:18:48|1.20388
01:18:49|1.20388
01:18:50|1.20425
01:18:51|1.20375
01:18:52|1.204
01:18:53|1.204
01:18:54|1.204
01:18:55|1.20456
01:18:56|1.20456
01:18:57|1.20456
01:18:58|1.20456
01:18:59|1.20456
01:19:00|1.20456
01:19:01|1.20456
01:19:02|1.20409
01:19:03|1.20409
01:19:04|1.20409
01:19:05|1.20409
01:19:06|1.20409
01:19:07|1.20409
01:19:08|1.20409
01:19:09|1.20409
01:19:10|1.20409
01:19:11|1.2043
01:19:12|1.20371
01:19:13|1.20371
01:19:14|1.2039
01:19:15|1.2039
01:19:16|1.2039
01:19:17|1.2039
01:19:18|1.2039
01:19:19|1.20378
01:19:20|1.20378
01:19:21|1.20378
01:19:22|1.20378
01:19:23|1.20378
01:19:25|1.20378
01:19:25|1.20378
01:19:26|1.20378
01:19:27|1.20378
01:19:28|1.20378
01:19:29|1.20378
01:19:30|1.20378
01:19:31|1.20378
01:19:32|1.20378
01:19:34|1.20437
01:19:36|1.20437
01:19:37|1.20437
01:19:38|1.20437
01:19:39|1.20437
01:19:40|1.20437
01:19:41|1.20437
01:19:42|1.2045
01:19:43|1.20484
01:19:44|1.20484
01:19:45|1.20484
01:19:46|1.20441
01:19:47|1.20441
01:19:48|1.20441
01:19:49|1.20441
01:19:50|1.20412
01:19:51|1.20475
01:19:52|1.20466
01:19:53|1.20466
01:19:54|1.20404
01:19:55|1.20404
01:19:56|1.20404
01:19:57|1.20404
01:19:58|1.20404
01:19:59|1.20391
01:20:00|1.2039
01:20:01|1.2039
01:20:02|1.20385
01:20:03|1.20385
01:20:04|1.20385
01:20:05|1.20336
01:20:06|1.20336
01:20:07|1.20351
01:20:08|1.20351
01:20:09|1.20351
01:20:10|1.20438
01:20:11|1.20438
01:20:12|1.20438
01:20:14|1.20438
01:20:14|1.20438
01:20:15|1.20453
01:20:16|1.20453
01:20:17|1.20434
01:20:18|1.20434
01:20:19|1.20486
01:20:20|1.20486
01:20:21|1.20339
01:20:22|1.20339
01:20:23|1.20339
01:20:24|1.20339
01:20:26|1.20382
01:20:26|1.20382
01:20:27|1.20382
01:20:28|1.20382
01:20:29|1.20382
01:20:30|1.20382
01:20:32|1.20351
01:20:32|1.20351
01:20:33|1.20351
01:20:35|1.20349
01:20:37|1.20349
01:20:37|1.20349
01:20:38|1.20349
01:20:40|1.20349
01:20:41|1.20349
01:20:42|1.20349
01:20:43|1.20385
01:20:44|1.20385
01:20:45|1.20385
01:20:46|1.20385
01:20:47|1.20385
01:20:48|1.20385
01:20:49|1.20385
01:20:50|1.2047
01:20:51|1.20411
01:20:52|1.20411
01:20:53|1.20411
01:20:54|1.20411
01:20:55|1.20411
01:20:56|1.20411
01:20:57|1.20411
01:20:58|1.20411
01:20:59|1.20411
01:21:00|1.20411
01:21:01|1.20375
01:21:02|1.20375
01:21:03|1.20375
01:21:04|1.20375
01:21:05|1.20375
01:21:06|1.20271
01:21:07|1.2026
01:21:08|1.20231
01:21:09|1.20231
01:21:10|1.20231
01:21:11|1.20231
01:21:12|1.20231
01:21:13|1.20231
01:21:14|1.20252
01:21:15|1.20252
01:21:16|1.20252
01:21:18|1.2033
01:21:18|1.2033
01:21:19|1.2033
01:21:20|1.2033
01:21:22|1.20373
01:21:22|1.20375
01:21:23|1.20375
01:21:24|1.20375
01:21:26|1.20375
01:21:26|1.20366
01:21:27|1.20366
01:21:29|1.20365
01:21:30|1.20365
01:21:30|1.20365
01:21:32|1.20365
01:21:32|1.20365
01:21:33|1.20365
01:21:34|1.20365
01:21:35|1.20365
01:21:37|1.20365
01:21:38|1.20365
01:21:39|1.20365
01:21:40|1.20353
01:21:41|1.20353
01:21:42|1.20353
01:21:43|1.20353
01:21:44|1.20353
01:21:45|1.20353
01:21:46|1.20317
01:21:47|1.20317
01:21:48|1.20317
01:21:49|1.20317
01:21:50|1.20317
01:21:51|1.20317
01:21:52|1.20335
01:21:53|1.20335
01:21:54|1.20335
01:21:55|1.20335
01:21:56|1.20335
01:21:57|1.20378
01:21:58|1.20378
01:21:59|1.20378
01:22:00|1.20378
01:22:01|1.20378
01:22:02|1.20378
01:22:03|1.20378
01:22:04|1.20409
01:22:05|1.20409
01:22:06|1.20463
01:22:07|1.20521
01:22:08|1.20521
01:22:09|1.20521
01:22:10|1.20521
01:22:11|1.20521
01:22:12|1.20521
01:22:13|1.20521
01:22:14|1.20486
01:22:15|1.20486
01:22:16|1.20486
01:22:17|1.20555
01:22:18|1.20588
01:22:19|1.20588
01:22:20|1.20568
01:22:21|1.20568
01:22:23|1.20545
01:22:23|1.20545
01:22:24|1.20545
01:22:25|1.20545
01:22:26|1.20546
01:22:27|1.20546
01:22:29|1.20546
01:22:29|1.20546
01:22:30|1.20546
01:22:31|1.20546
01:22:32|1.20546
01:22:33|1.20546
01:22:34|1.20546
01:22:35|1.20591
01:22:37|1.20568
01:22:38|1.20568
01:22:38|1.20545
01:22:41|1.20545
01:22:42|1.20545
01:22:43|1.20545
01:22:44|1.20545
01:22:44|1.20495
01:22:45|1.20457
01:22:47|1.20457
01:22:48|1.20457
01:22:48|1.20457
01:22:49|1.20457
01:22:50|1.20457
01:22:51|1.20496
01:22:53|1.20496
01:22:53|1.20496
01:22:55|1.20496
01:22:56|1.20496
01:22:57|1.20496
01:22:58|1.20496
01:22:59|1.20496
01:23:00|1.20496
01:23:01|1.20496
01:23:02|1.20496
01:23:02|1.20496
01:23:04|1.20496
01:23:05|1.20496
01:23:06|1.20496
01:23:07|1.20543
01:23:08|1.20543
01:23:08|1.20543
01:23:10|1.20579
01:23:10|1.20579
01:23:12|1.20579
01:23:13|1.20572
01:23:14|1.20582
01:23:15|1.20602
01:23:16|1.2064
01:23:16|1.20675
01:23:18|1.20675
01:23:18|1.20735
01:23:20|1.2075
01:23:21|1.20767
01:23:22|1.2078
01:23:24|1.20765
01:23:24|1.2078
01:23:26|1.20785
01:23:26|1.20752
01:23:28|1.20761
01:23:28|1.20761
01:23:29|1.20761
01:23:30|1.20743
01:23:31|1.20743
01:23:32|1.20698
01:23:33|1.20698
01:23:34|1.20698
01:23:35|1.20679
01:23:36|1.20679
01:23:38|1.20679
01:23:40|1.207
01:23:41|1.207
01:23:43|1.20692
01:23:43|1.20692
01:23:44|1.20674
01:23:45|1.20674
01:23:47|1.20674
01:23:48|1.20629
01:23:49|1.20629
01:23:49|1.20644
01:23:51|1.20644
01:23:52|1.20603
01:23:53|1.20603
01:23:54|1.20603
01:23:54|1.20603
01:23:55|1.20603
01:23:56|1.20604
01:23:57|1.20604
01:23:59|1.20607
01:24:00|1.20607
01:24:00|1.20607
01:24:01|1.20607
01:24:02|1.20607
01:24:04|1.20607
01:24:05|1.20607
01:24:06|1.20627
01:24:06|1.20627
01:24:07|1.20627
01:24:08|1.20627
01:24:10|1.20627
01:24:11|1.20627
01:24:12|1.20627
01:24:13|1.20654
01:24:14|1.20654
01:24:15|1.20654
01:24:16|1.20647
01:24:18|1.20647
01:24:18|1.20652
01:24:19|1.20652
01:24:20|1.20652
01:24:21|1.20652
01:24:22|1.20652
01:24:23|1.20642
01:24:25|1.20642
01:24:25|1.20604
01:24:26|1.20604
01:24:27|1.20591
01:24:28|1.20591
01:24:30|1.20591
01:24:30|1.20591
01:24:31|1.20591
01:24:32|1.20545
01:24:33|1.20545
01:24:34|1.20545
01:24:35|1.20545
01:24:36|1.20545
01:24:37|1.20545
01:24:38|1.20546
01:24:40|1.20546
01:24:42|1.20546
01:24:43|1.20546
01:24:44|1.20546
01:24:45|1.20546
01:24:46|1.20546
01:24:47|1.20546
01:24:49|1.20508
01:24:49|1.205
01:24:50|1.2049
01:24:51|1.20578
01:24:52|1.20585
01:24:53|1.20585
01:24:54|1.20585
01:24:55|1.20596
01:24:56|1.20596
01:24:58|1.20596
01:24:58|1.20596
01:24:59|1.20522
01:25:00|1.20522
01:25:01|1.20522
01:25:02|1.20491
01:25:03|1.20504
01:25:04|1.20504
01:25:05|1.20504
01:25:06|1.20564
01:25:07|1.20564
01:25:08|1.20564
01:25:09|1.20564
01:25:10|1.20581
01:25:11|1.20581
01:25:12|1.20581
01:25:13|1.20581
01:25:14|1.2058
01:25:15|1.2058
01:25:16|1.20617
01:25:17|1.20617
01:25:18|1.20617
01:25:19|1.20679
01:25:21|1.20679
01:25:21|1.20679
01:25:22|1.20679
01:25:23|1.20679
01:25:24|1.20679
01:25:26|1.20679
01:25:27|1.20703
01:25:27|1.20702
01:25:28|1.20702
01:25:29|1.20749
01:25:31|1.20831
01:25:31|1.20827
01:25:32|1.20809
01:25:33|1.20809
01:25:35|1.20809
01:25:35|1.20786
01:25:37|1.20786
01:25:37|1.20786
01:25:38|1.20786
01:25:39|1.20786
01:25:40|1.20756
01:25:42|1.20756
01:25:42|1.20756
01:25:43|1.20742
01:25:44|1.20742
01:25:45|1.20742
01:25:46|1.20742
01:25:47|1.20742
01:25:48|1.20742
01:25:49|1.20742
01:25:50|1.20742
01:25:51|1.20742
01:25:53|1.20792
01:25:53|1.20747
01:25:54|1.20772
01:25:55|1.20772
01:25:56|1.20772
01:25:58|1.20772
01:25:58|1.20772
01:26:00|1.20739
01:26:00|1.20679
01:26:02|1.20679
01:26:03|1.2068
01:26:04|1.2068
01:26:05|1.2068
01:26:06|1.20668
01:26:07|1.20668
01:26:08|1.20668
01:26:08|1.20668
01:26:09|1.20668
01:26:11|1.20604
01:26:12|1.20604
01:26:13|1.20604
01:26:14|1.20561
01:26:15|1.20533
01:26:16|1.20489
01:26:17|1.20473
01:26:18|1.20455
01:26:19|1.20476
01:26:20|1.20476
01:26:21|1.20476
01:26:22|1.20476
01:26:24|1.20478
01:26:24|1.20478
01:26:25|1.20478
01:26:26|1.20478
01:26:27|1.20478
01:26:28|1.2042
01:26:29|1.20403
01:26:30|1.20381
01:26:31|1.20376
01:26:32|1.20324
01:26:33|1.20346
01:26:35|1.20346
01:26:35|1.20339
01:26:36|1.20339
01:26:37|1.20339
01:26:38|1.20339
01:26:39|1.20339
01:26:40|1.20339
01:26:42|1.20339
01:26:43|1.20339
01:26:44|1.20339
01:26:45|1.20339
01:26:46|1.20339
01:26:47|1.20339
01:26:48|1.20339
01:26:49|1.20366
01:26:50|1.2044
01:26:51|1.2044
01:26:52|1.20489
01:26:53|1.20487
01:26:54|1.20489
01:26:55|1.20512
01:26:56|1.20493
01:26:57|1.20487
01:26:58|1.20489
01:26:59|1.20489
01:27:00|1.20489
01:27:01|1.20483
01:27:02|1.20483
01:27:03|1.20495
01:27:04|1.20495
01:27:05|1.20495
01:27:06|1.20495
01:27:07|1.20495
01:27:08|1.2036
01:27:09|1.20331
01:27:10|1.20291
01:27:11|1.20302
01:27:12|1.20279
01:27:13|1.20337
01:27:14|1.20297
01:27:15|1.20297
01:27:16|1.20318
01:27:17|1.20334
01:27:18|1.20333
01:27:19|1.20333
01:27:20|1.20333
01:27:21|1.20333
01:27:22|1.20299
01:27:23|1.20299
01:27:24|1.20299
01:27:25|1.20299
01:27:26|1.20299
01:27:27|1.20299
01:27:28|1.20299
01:27:29|1.20299
01:27:30|1.20299
01:27:31|1.20299
01:27:32|1.20299
01:27:33|1.20264
01:27:34|1.20264
01:27:35|1.20263
01:27:36|1.20257
01:27:37|1.20257
01:27:38|1.20257
01:27:39|1.20257
01:27:40|1.20257
01:27:42|1.20257
01:27:42|1.20262
01:27:44|1.20304
01:27:45|1.20304
01:27:46|1.20257
01:27:48|1.20257
01:27:48|1.20257
01:27:49|1.20275
01:27:50|1.20275
01:27:52|1.20326
01:27:52|1.20326
01:27:54|1.20326
01:27:54|1.20326
01:27:56|1.20326
01:27:57|1.20326
01:27:58|1.20326
01:27:59|1.20326
01:28:00|1.20326
01:28:01|1.20326
01:28:02|1.20326
01:28:03|1.20326
01:28:04|1.20326
01:28:05|1.20326
01:28:06|1.20326
01:28:07|1.20318
01:28:08|1.20306
01:28:09|1.20306
01:28:10|1.20318
01:28:11|1.2028
01:28:12|1.2028
01:28:13|1.20307
01:28:14|1.20317
01:28:15|1.20317
01:28:16|1.20317
01:28:17|1.20317
01:28:18|1.20317
01:28:19|1.20317
01:28:20|1.20317
01:28:21|1.20317
01:28:22|1.20317
01:28:23|1.20317
01:28:24|1.20317
01:28:25|1.20317
01:28:26|1.20318
01:28:27|1.20318
01:28:28|1.20318
01:28:29|1.20318
01:28:30|1.20307
01:28:31|1.20307
01:28:32|1.20307
01:28:33|1.20307
01:28:34|1.20307
01:28:35|1.20288
01:28:36|1.20288
01:28:37|1.20288
01:28:38|1.20288
01:28:39|1.20288
01:28:40|1.20288
01:28:41|1.20288
01:28:42|1.20288
01:28:44|1.20288
01:28:45|1.20288
01:28:45|1.20311
01:28:46|1.20295
01:28:47|1.20295
01:28:48|1.20295
01:28:49|1.20317
01:28:50|1.20318
01:28:51|1.20318
01:28:52|1.20318
01:28:54|1.20318
01:28:54|1.20318
01:28:56|1.20318
01:28:57|1.20318
01:28:58|1.20329
01:28:58|1.20307
01:29:00|1.20307
01:29:01|1.20307
01:29:02|1.20307
01:29:03|1.20307
01:29:04|1.20307
01:29:05|1.20307
01:29:06|1.20284
01:29:07|1.20326
01:29:08|1.20322
01:29:09|1.20343
01:29:10|1.20343
01:29:11|1.20343
01:29:12|1.20343
01:29:13|1.20343
01:29:14|1.20343
01:29:15|1.20343
01:29:16|1.20343
01:29:17|1.20343
01:29:18|1.20343
01:29:19|1.20343
01:29:20|1.20328
01:29:21|1.20328
01:29:22|1.20328
01:29:23|1.20331
01:29:24|1.20331
01:29:25|1.20331
01:29:26|1.20331
01:29:27|1.20331
01:29:28|1.20331
01:29:29|1.20331
01:29:30|1.20257
01:29:31|1.20257
01:29:32|1.20257
01:29:33|1.20257
01:29:34|1.20257
01:29:35|1.20257
01:29:36|1.20257
01:29:37|1.20257
01:29:38|1.20257
01:29:39|1.20257
01:29:40|1.20257
01:29:41|1.20257
01:29:42|1.20257
01:29:43|1.20257
01:29:45|1.20257
01:29:46|1.20257
01:29:46|1.20257
01:29:47|1.20257
01:29:48|1.20257
01:29:49|1.20257
01:29:50|1.20257
01:29:52|1.20257
01:29:53|1.20257
01:29:54|1.20257
01:29:55|1.20257
01:29:56|1.20257
01:29:57|1.2032
01:29:58|1.2032
01:29:59|1.2032
01:30:00|1.2032
01:30:01|1.2032
01:30:02|1.20321
01:30:03|1.20291
01:30:04|1.20311
01:30:05|1.20311
01:30:06|1.20311
01:30:07|1.20279
01:30:08|1.20279
01:30:09|1.20279
01:30:10|1.20279
01:30:11|1.20279
01:30:12|1.20279
01:30:13|1.20279
01:30:14|1.20279
01:30:15|1.20279
01:30:16|1.20279
01:30:17|1.2031
01:30:18|1.2031
01:30:19|1.20361
01:30:20|1.20361
01:30:21|1.2028
01:30:22|1.2028
01:30:23|1.20354
01:30:24|1.20354
01:30:25|1.20354
01:30:26|1.20361
01:30:27|1.20361
01:30:28|1.20361
01:30:29|1.20361
01:30:30|1.20361
01:30:31|1.20374
01:30:32|1.20374
01:30:33|1.20374
01:30:34|1.20374
01:30:35|1.20374
01:30:36|1.20375
01:30:37|1.20427
01:30:38|1.20427
01:30:39|1.20427
01:30:40|1.20427
01:30:41|1.20427
01:30:42|1.20427
01:30:43|1.20445
01:30:45|1.20445
01:30:46|1.20445
01:30:47|1.20448
01:30:48|1.20448
01:30:49|1.20428
01:30:50|1.20416
01:30:51|1.20351
01:30:52|1.20351
01:30:53|1.20351
01:30:54|1.2035
01:30:55|1.2035
01:30:56|1.2035
01:30:57|1.20335
01:30:58|1.20335
01:31:00|1.20348
01:31:00|1.20348
01:31:01|1.20348
01:31:02|1.20436
01:31:03|1.20338
01:31:05|1.20338
01:31:05|1.20338
01:31:06|1.20338
01:31:08|1.20382
01:31:08|1.20382
01:31:10|1.20382
01:31:11|1.20416
01:31:12|1.20416
01:31:13|1.20416
01:31:14|1.20416
01:31:15|1.20357
01:31:16|1.20357
01:31:17|1.20334
01:31:18|1.20342
01:31:19|1.20356
01:31:20|1.20356
01:31:21|1.20346
01:31:22|1.20346
01:31:23|1.20302
01:31:24|1.20302
01:31:25|1.20302
01:31:26|1.20302
01:31:27|1.20302
01:31:28|1.20381
01:31:29|1.204
01:31:30|1.204
01:31:31|1.204
01:31:32|1.204
01:31:33|1.204
01:31:34|1.20349
01:31:35|1.20349
01:31:36|1.20349
01:31:37|1.20349
01:31:38|1.20349
01:31:39|1.20349
01:31:40|1.20349
01:31:41|1.20349
01:31:42|1.20349
01:31:44|1.20349
01:31:44|1.20349
01:31:46|1.20349
01:31:47|1.20349
01:31:48|1.20349
01:31:49|1.20349
01:31:50|1.20349
01:31:51|1.20338
01:31:52|1.20338
01:31:53|1.20338
01:31:54|1.20338
01:31:55|1.20338
01:31:56|1.20338
01:31:57|1.20338
01:31:58|1.20338
01:31:59|1.20338
01:32:00|1.20338
01:32:01|1.20319
01:32:02|1.20319
01:32:03|1.20319
01:32:04|1.20319
01:32:05|1.20319
01:32:07|1.20337
01:32:07|1.20337
01:32:08|1.20337
01:32:09|1.20337
01:32:10|1.20337
01:32:11|1.20337
01:32:12|1.20337
01:32:13|1.20337
01:32:14|1.20337
01:32:15|1.20321
01:32:16|1.20321
01:32:18|1.20345
01:32:18|1.20348
01:32:19|1.20381
01:32:20|1.20384
01:32:21|1.20384
01:32:22|1.20445
01:32:24|1.20445
01:32:25|1.20445
01:32:25|1.20445
01:32:26|1.20447
01:32:27|1.20447
01:32:28|1.20447
01:32:29|1.20447
01:32:31|1.20447
01:32:32|1.20447
01:32:33|1.20447
01:32:33|1.20447
01:32:34|1.20447
01:32:35|1.20447
01:32:36|1.20447
01:32:37|1.20447
01:32:38|1.20447
01:32:39|1.20447
01:32:40|1.2066
01:32:41|1.2066
01:32:42|1.20681
01:32:43|1.20726
01:32:45|1.20776
01:32:45|1.20792
01:32:46|1.20792
01:32:47|1.20789
01:32:49|1.20789
01:32:49|1.20789
01:32:50|1.20781
01:32:52|1.20776
01:32:53|1.20776
01:32:54|1.20776
01:32:55|1.20743
01:32:55|1.20743
01:32:57|1.20744
01:32:58|1.20715
01:32:58|1.20713
01:33:00|1.20713
01:33:01|1.20713
01:33:02|1.20713
01:33:04|1.20713
01:33:04|1.20713
01:33:06|1.20725
01:33:06|1.20725
01:33:07|1.20725
01:33:09|1.20725
01:33:10|1.20725
01:33:11|1.20725
01:33:12|1.20725
01:33:12|1.20725
01:33:13|1.20725
01:33:14|1.20751
01:33:15|1.20761
01:33:17|1.20725
01:33:18|1.20812
01:33:18|1.20812
01:33:20|1.20783
01:33:21|1.20805
01:33:22|1.20805
01:33:23|1.20805
01:33:24|1.20805
01:33:24|1.20805
01:33:25|1.20805
01:33:26|1.20781
01:33:28|1.20781
01:33:29|1.20781
01:33:30|1.20781
01:33:31|1.20781
01:33:32|1.20781
01:33:33|1.20781
01:33:34|1.20781
01:33:35|1.20781
01:33:36|1.20765
01:33:37|1.20765
01:33:38|1.20765
01:33:39|1.20765
01:33:40|1.20765
01:33:41|1.20765
01:33:42|1.20765
01:33:43|1.20716
01:33:44|1.20716
01:33:45|1.20716
01:33:46|1.20716
01:33:47|1.20685
01:33:49|1.20664
01:33:49|1.2064
01:33:51|1.20603
01:33:52|1.20594
01:33:53|1.20594
01:33:54|1.20594
01:33:55|1.20594
01:33:55|1.20599
01:33:57|1.20599
01:33:57|1.2058
01:33:58|1.2058
01:34:00|1.20506
01:34:01|1.20506
01:34:01|1.20506
01:34:03|1.20506
01:34:03|1.20506
01:34:04|1.20519
01:34:06|1.20519
01:34:07|1.20519
01:34:08|1.20534
01:34:09|1.20597
01:34:10|1.20556
01:34:10|1.20556
01:34:11|1.20556
01:34:12|1.20556
01:34:13|1.20576
01:34:15|1.20576
01:34:16|1.20576
01:34:17|1.20556
01:34:17|1.20556
01:34:19|1.205
01:34:20|1.205
01:34:21|1.20509
01:34:22|1.20509
01:34:23|1.20509
01:34:24|1.20509
01:34:24|1.20509
01:34:25|1.20509
01:34:27|1.20509
01:34:28|1.20509
01:34:29|1.20509
01:34:29|1.20509
01:34:30|1.20509
01:34:32|1.20509
01:34:33|1.20522
01:34:34|1.20522
01:34:35|1.20522
01:34:36|1.20522
01:34:37|1.20522
01:34:38|1.20544
01:34:39|1.20544
01:34:40|1.20597
01:34:41|1.20617
01:34:42|1.20596
01:34:43|1.20596
01:34:44|1.20596
01:34:45|1.20596
01:34:46|1.20596
01:34:47|1.20596
01:34:48|1.20596
01:34:50|1.20606
01:34:50|1.20606
01:34:52|1.20606
01:34:53|1.20679
01:34:54|1.20679
01:34:54|1.20679
01:34:56|1.20679
01:34:56|1.20679
01:34:57|1.20663
01:34:59|1.20663
01:34:59|1.20663
01:35:00|1.20663
01:35:01|1.20663
01:35:03|1.20663
01:35:04|1.20663
01:35:05|1.20616
01:35:06|1.20616
01:35:06|1.20616
01:35:08|1.2058
01:35:08|1.2058
01:35:09|1.20602
01:35:11|1.20592
01:35:11|1.20592
01:35:12|1.20642
01:35:14|1.20653
01:35:15|1.20653
01:35:15|1.20715
01:35:17|1.20715
01:35:18|1.20715
01:35:19|1.20693
01:35:19|1.20693
01:35:20|1.20628
01:35:21|1.20634
01:35:22|1.20678
01:35:24|1.20678
01:35:25|1.20678
01:35:26|1.20668
01:35:27|1.20668
01:35:28|1.20668
01:35:29|1.20725
01:35:30|1.20725
01:35:31|1.20725
01:35:32|1.20715
01:35:33|1.20715
01:35:34|1.20715
01:35:35|1.20786
01:35:36|1.20786
01:35:37|1.20828
01:35:38|1.20828
01:35:39|1.20828
01:35:40|1.20828
01:35:41|1.20828
01:35:42|1.20828
01:35:43|1.20919
01:35:44|1.20896
01:35:45|1.20896
01:35:46|1.20844
01:35:47|1.20861
01:35:48|1.20868
01:35:49|1.20868
01:35:50|1.20889
01:35:51|1.20889
01:35:53|1.20869
01:35:54|1.20893
01:35:54|1.20893
01:35:56|1.20893
01:35:56|1.20893
01:35:57|1.20893
01:35:58|1.20893
01:35:59|1.20893
01:36:01|1.20893
01:36:01|1.20913
01:36:02|1.20913
01:36:03|1.20879
01:36:04|1.20892
01:36:05|1.20892
01:36:06|1.20892
01:36:07|1.20892
01:36:09|1.20921
01:36:10|1.20928
01:36:10|1.20928
01:36:11|1.20928
01:36:13|1.20928
01:36:14|1.20913
01:36:14|1.20913
01:36:16|1.20913
01:36:17|1.20871
01:36:17|1.20908
01:36:19|1.20908
01:36:20|1.20908
01:36:20|1.20912
01:36:22|1.20912
01:36:23|1.20944
01:36:24|1.20976
01:36:25|1.20982
01:36:25|1.20998
01:36:26|1.20998
01:36:27|1.21
01:36:29|1.21
01:36:30|1.21
01:36:31|1.21
01:36:32|1.21
01:36:33|1.21
01:36:34|1.21
01:36:35|1.21
01:36:36|1.21
01:36:37|1.21
01:36:38|1.20989
01:36:39|1.20989
01:36:40|1.20978
01:36:41|1.20978
01:36:42|1.2099
01:36:43|1.2099
01:36:44|1.2099
01:36:45|1.20988
01:36:46|1.20988
01:36:47|1.20999
01:36:48|1.20971
01:36:49|1.20971
01:36:50|1.20971
01:36:52|1.20971
01:36:53|1.20916
01:36:54|1.20869
01:36:55|1.20839
01:36:56|1.20864
01:36:57|1.20864
01:36:58|1.20864
01:36:59|1.20864
01:37:00|1.20836
01:37:01|1.20836
01:37:02|1.20715
01:37:03|1.20716
01:37:04|1.20714
01:37:05|1.207
01:37:06|1.20714
01:37:07|1.207
01:37:08|1.20715
01:37:09|1.20711
01:37:10|1.20711
01:37:11|1.20702
01:37:12|1.20726
01:37:13|1.20726
01:37:14|1.20726
01:37:15|1.20726
01:37:16|1.20726
01:37:17|1.20726
01:37:18|1.20726
01:37:19|1.20726
01:37:20|1.20726
01:37:21|1.20806
01:37:22|1.20824
01:37:23|1.20824
01:37:24|1.20825
01:37:25|1.20825
01:37:26|1.20825
01:37:27|1.20825
01:37:28|1.20859
01:37:29|1.20859
01:37:30|1.20859
01:37:31|1.20859
01:37:32|1.20859
01:37:33|1.20859
01:37:34|1.20859
01:37:35|1.20859
01:37:36|1.20859
01:37:37|1.20859
01:37:38|1.20859
01:37:39|1.20868
01:37:40|1.20868
01:37:41|1.20868
01:37:42|1.20857
01:37:43|1.20857
01:37:44|1.20857
01:37:45|1.20857
01:37:46|1.2085
01:37:47|1.2085
01:37:48|1.20855
01:37:49|1.20855
01:37:50|1.20906
01:37:52|1.20906
01:37:53|1.20906
01:37:54|1.20906
01:37:55|1.20906
01:37:56|1.20876
01:37:57|1.20876
01:37:58|1.20876
01:37:59|1.20876
01:38:01|1.20866
01:38:01|1.20813
01:38:02|1.20807
01:38:03|1.20807
01:38:05|1.20807
01:38:06|1.20833
01:38:06|1.20833
01:38:08|1.20833
01:38:09|1.20833
01:38:10|1.20892
01:38:11|1.21029
01:38:12|1.21037
01:38:12|1.21037
01:38:14|1.21037
01:38:14|1.21037
01:38:16|1.21012
01:38:16|1.21
01:38:18|1.21
01:38:19|1.21
01:38:19|1.21
01:38:20|1.20999
01:38:22|1.20999
01:38:24|1.2098
01:38:24|1.2098
01:38:25|1.2098
01:38:26|1.2098
01:38:27|1.2098
01:38:28|1.2098
01:38:29|1.20999
01:38:30|1.2106
01:38:31|1.21061
01:38:32|1.21061
01:38:33|1.21061
01:38:34|1.21061
01:38:35|1.21061
01:38:37|1.21083
01:38:37|1.2102
01:38:38|1.20951
01:38:39|1.20951
01:38:40|1.20951
01:38:41|1.2096
01:38:42|1.2096
01:38:43|1.2096
01:38:44|1.2096
01:38:45|1.2096
01:38:46|1.20976
01:38:47|1.20976
01:38:49|1.20976
01:38:50|1.20948
01:38:51|1.20947
01:38:52|1.20948
01:38:53|1.20948
01:38:54|1.20979
01:38:56|1.20976
01:38:57|1.20972
01:38:58|1.20972
01:38:59|1.20984
01:39:00|1.20984
01:39:01|1.20984
01:39:02|1.20897
01:39:03|1.20891
01:39:04|1.20867
01:39:06|1.20867
01:39:06|1.20867
01:39:07|1.20867
01:39:09|1.20876
01:39:09|1.20876
01:39:11|1.2092
01:39:11|1.20916
01:39:13|1.20916
01:39:13|1.20867
01:39:14|1.20867
01:39:15|1.20868
01:39:16|1.20868
01:39:18|1.20882
01:39:18|1.20868
01:39:19|1.20868
01:39:21|1.20868
01:39:22|1.20868
01:39:22|1.20868
01:39:23|1.20935
01:39:24|1.20935
01:39:25|1.20935
01:39:26|1.20973
01:39:27|1.20973
01:39:28|1.20973
01:39:30|1.20973
01:39:31|1.20973
01:39:32|1.20973
01:39:33|1.20973
01:39:33|1.20973
01:39:35|1.20952
01:39:36|1.20952
01:39:37|1.20952
01:39:37|1.20904
01:39:38|1.20904
01:39:39|1.20913
01:39:41|1.2099
01:39:41|1.2099
01:39:42|1.2099
01:39:44|1.2099
01:39:46|1.2099
01:39:47|1.2099
01:39:47|1.2099
01:39:48|1.2099
01:39:49|1.2099
01:39:50|1.2099
01:39:51|1.2099
01:39:53|1.2099
01:39:54|1.20931
01:39:55|1.20931
01:39:56|1.20931
01:39:57|1.20931
01:39:58|1.20931
01:39:59|1.20931
01:40:00|1.20931
01:40:01|1.20931
01:40:02|1.20931
01:40:03|1.20931
01:40:05|1.20931
01:40:05|1.20932
01:40:07|1.20932
01:40:09|1.20932
01:40:09|1.20933
01:40:10|1.20939
01:40:12|1.20939
01:40:12|1.20939
01:40:14|1.20939
01:40:14|1.20932
01:40:15|1.20932
01:40:16|1.20932
01:40:18|1.20937
01:40:19|1.20937
01:40:19|1.20937
01:40:21|1.20937
01:40:22|1.20932
01:40:22|1.20932
01:40:23|1.20932
01:40:24|1.20932
01:40:26|1.20932
01:40:26|1.20932
01:40:28|1.2099
01:40:29|1.21061
01:40:29|1.21061
01:40:30|1.21061
01:40:32|1.21061
01:40:32|1.21061
01:40:34|1.21061
01:40:34|1.21061
01:40:36|1.21009
01:40:36|1.21009
01:40:37|1.21009
01:40:39|1.21009
01:40:39|1.21009
01:40:40|1.21009
01:40:42|1.20966
01:40:42|1.20952
01:40:43|1.20952
01:40:44|1.21009
01:40:46|1.21009
01:40:47|1.21009
01:40:47|1.21009
01:40:48|1.21009
01:40:50|1.21009
01:40:50|1.21012
01:40:51|1.21012
01:40:53|1.21012
01:40:53|1.21012
01:40:56|1.21083
01:40:56|1.21083
01:40:58|1.21121
01:40:59|1.21122
01:41:00|1.21122
01:41:00|1.21122
01:41:01|1.2111
01:41:02|1.2111
01:41:03|1.21122
01:41:04|1.21121
01:41:05|1.2119
01:41:06|1.21193
01:41:08|1.21194
01:41:08|1.21194
01:41:09|1.21194
01:41:11|1.21194
01:41:11|1.21206
01:41:12|1.21206
01:41:14|1.21206
01:41:15|1.21223
01:41:16|1.21223
01:41:17|1.21223
01:41:18|1.21223
01:41:19|1.21223
01:41:20|1.21223
01:41:21|1.21269
01:41:22|1.21268
01:41:23|1.21208
01:41:24|1.21206
01:41:25|1.21206
01:41:26|1.2124
01:41:27|1.21244
01:41:28|1.21224
01:41:29|1.21224
01:41:30|1.21224
01:41:31|1.2135
01:41:32|1.21393
01:41:33|1.21395
01:41:34|1.21362
01:41:35|1.21362
01:41:36|1.21378
01:41:37|1.21378
01:41:38|1.21378
01:41:39|1.21378
01:41:40|1.21378
01:41:41|1.21378
01:41:42|1.21378
01:41:43|1.2134
01:41:44|1.21346
01:41:45|1.21291
01:41:46|1.21273
01:41:47|1.21229
01:41:48|1.21229
01:41:49|1.21222
01:41:50|1.21161
01:41:51|1.21161
01:41:52|1.21129
01:41:53|1.21027
01:41:54|1.20971
01:41:56|1.2092
01:41:56|1.2092
01:41:58|1.20928
01:41:59|1.20928
01:41:59|1.20928
01:42:00|1.20989
01:42:02|1.20989
01:42:02|1.20989
01:42:03|1.20989
01:42:05|1.20963
01:42:06|1.20963
01:42:07|1.20978
01:42:08|1.20978
01:42:09|1.20978
01:42:10|1.20978
01:42:11|1.20978
01:42:12|1.20978
01:42:13|1.20994
01:42:14|1.20994
01:42:15|1.21113
01:42:16|1.21132
01:42:17|1.21132
01:42:18|1.21132
01:42:19|1.21143
01:42:20|1.21143
01:42:21|1.21143
01:42:23|1.21169
01:42:24|1.21169
01:42:24|1.21193
01:42:25|1.21155
01:42:26|1.21155
01:42:27|1.21155
01:42:29|1.21155
01:42:29|1.21155
01:42:30|1.2103
01:42:31|1.21022
01:42:32|1.21022
01:42:33|1.21033
01:42:34|1.21033
01:42:35|1.21033
01:42:37|1.21033
01:42:37|1.21033
01:42:38|1.21033
01:42:39|1.2108
01:42:40|1.2108
01:42:42|1.21164
01:42:42|1.21278
01:42:43|1.2129
01:42:45|1.21262
01:42:46|1.21217
01:42:46|1.21217
01:42:47|1.21217
01:42:48|1.21164
01:42:49|1.21154
01:42:50|1.21154
01:42:51|1.21154
01:42:52|1.21154
01:42:53|1.21154
01:42:54|1.21145
01:42:55|1.21099
01:42:56|1.21099
01:42:57|1.21099
01:42:58|1.21099
01:43:00|1.21099
01:43:01|1.21099
01:43:01|1.21142
01:43:02|1.21142
01:43:04|1.21142
01:43:04|1.21142
01:43:06|1.21056
01:43:07|1.20971
01:43:08|1.2095
01:43:09|1.20965
01:43:10|1.20965
01:43:11|1.20965
01:43:12|1.20965
01:43:13|1.20965
01:43:14|1.20988
01:43:15|1.2099
01:43:16|1.2099
01:43:17|1.20987
01:43:18|1.20987
01:43:20|1.20987
01:43:20|1.20987
01:43:21|1.20987
01:43:22|1.20987
01:43:23|1.20987
01:43:24|1.21038
01:43:25|1.21038
01:43:26|1.21042
01:43:27|1.21042
01:43:28|1.21042
01:43:29|1.21042
01:43:30|1.21045
01:43:31|1.21045
01:43:32|1.21045
01:43:33|1.21045
01:43:34|1.21045
01:43:36|1.21061
01:43:36|1.21061
01:43:37|1.2113
01:43:38|1.21158
01:43:39|1.21158
01:43:40|1.21166
01:43:41|1.21168
01:43:42|1.21168
01:43:43|1.21168
01:43:45|1.21106
01:43:45|1.21057
01:43:46|1.21057
01:43:47|1.21056
01:43:48|1.21042
01:43:50|1.21042
01:43:50|1.21042
01:43:51|1.21042
01:43:52|1.20975
01:43:53|1.20975
01:43:54|1.20975
01:43:55|1.20965
01:43:56|1.20965
01:43:58|1.20943
01:43:58|1.20943
01:44:00|1.2099
01:44:00|1.20992
01:44:01|1.20989
01:44:02|1.20989
01:44:03|1.21057
01:44:04|1.21057
01:44:06|1.21057
01:44:06|1.21068
01:44:07|1.21026
01:44:08|1.21026
01:44:09|1.21026
01:44:10|1.20987
01:44:11|1.20987
01:44:12|1.20943
01:44:13|1.20943
01:44:15|1.20892
01:44:16|1.20892
01:44:16|1.20892
01:44:18|1.20892
01:44:18|1.20939
01:44:19|1.20939
01:44:21|1.20939
01:44:21|1.20911
01:44:22|1.20911
01:44:23|1.20911
01:44:25|1.20892
01:44:25|1.20902
01:44:26|1.20902
01:44:27|1.20902
01:44:28|1.20902
01:44:30|1.20883
01:44:31|1.20883
01:44:32|1.20806
01:44:32|1.20806
01:44:34|1.20806
01:44:35|1.208
01:44:36|1.208
01:44:37|1.208
01:44:37|1.20737
01:44:39|1.20737
01:44:40|1.20737
01:44:40|1.20737
01:44:42|1.20737
01:44:42|1.20737
01:44:43|1.20737
01:44:44|1.20716
01:44:45|1.20716
01:44:47|1.20716
01:44:48|1.20693
01:44:48|1.2075
01:44:50|1.2075
01:44:51|1.2075
01:44:51|1.20741
01:44:52|1.20729
01:44:54|1.20729
01:44:55|1.20729
01:44:56|1.20721
01:44:56|1.2072
01:44:58|1.2072
01:44:59|1.2072
01:45:01|1.20691
01:45:01|1.20699
01:45:03|1.20699
01:45:04|1.20771
01:45:05|1.20771
01:45:06|1.20644
01:45:07|1.20615
01:45:08|1.20603
01:45:09|1.20603
01:45:10|1.20603
01:45:11|1.20618
01:45:12|1.20618
01:45:13|1.20618
01:45:14|1.20618
01:45:15|1.20618
01:45:16|1.20618
01:45:17|1.20618
01:45:18|1.20618
01:45:19|1.20555
01:45:21|1.20522
01:45:22|1.20522
01:45:22|1.20559
01:45:23|1.20559
01:45:24|1.20559
01:45:25|1.20618
01:45:26|1.20618
01:45:27|1.20642
01:45:29|1.20633
01:45:29|1.20633
01:45:31|1.20633
01:45:31|1.20579
01:45:32|1.20555
01:45:33|1.20555
01:45:34|1.20555
01:45:35|1.20555
01:45:36|1.20555
01:45:37|1.20555
01:45:39|1.20545
01:45:39|1.20545
01:45:40|1.20483
01:45:41|1.20483
01:45:42|1.20419
01:45:43|1.20496
01:45:44|1.20496
01:45:45|1.20419
01:45:46|1.20419
01:45:47|1.20419
01:45:48|1.20419
01:45:49|1.20419
01:45:50|1.204
01:45:51|1.204
01:45:52|1.204
01:45:53|1.204
01:45:54|1.204
01:45:55|1.20429
01:45:56|1.20429
01:45:57|1.20429
01:45:58|1.20429
01:45:59|1.20429
01:46:00|1.20444
01:46:02|1.20446
01:46:03|1.20446
01:46:05|1.20445
01:46:06|1.20445
01:46:07|1.20445
01:46:08|1.20425
01:46:09|1.20425
01:46:10|1.20401
01:46:11|1.20424
01:46:12|1.20374
01:46:13|1.20339
01:46:14|1.2028
01:46:15|1.20247
01:46:16|1.20305
01:46:17|1.20305
01:46:18|1.20302
01:46:19|1.20302
01:46:20|1.20302
01:46:21|1.20262
01:46:22|1.20251
01:46:23|1.20251
01:46:24|1.20228
01:46:25|1.202
01:46:26|1.20186
01:46:27|1.20186
01:46:29|1.20186
01:46:29|1.20186
01:46:31|1.20186
01:46:31|1.20245
01:46:33|1.20245
01:46:33|1.20245
01:46:34|1.20245
01:46:35|1.20245
01:46:36|1.20239
01:46:37|1.20179
01:46:39|1.20179
01:46:39|1.20179
01:46:40|1.20179
01:46:41|1.20179
01:46:42|1.20179
01:46:43|1.20179
01:46:45|1.20185
01:46:45|1.2021
01:46:46|1.2021
01:46:47|1.2021
01:46:48|1.20202
01:46:49|1.20202
01:46:50|1.20111
01:46:51|1.20064
01:46:52|1.20064
01:46:53|1.20063
01:46:54|1.201
01:46:55|1.20124
01:46:56|1.20124
01:46:57|1.20124
01:46:58|1.20124
01:46:59|1.20124
01:47:01|1.20124
01:47:02|1.20124
01:47:04|1.20124
01:47:05|1.20124
01:47:06|1.20124
01:47:07|1.2003
01:47:08|1.19988
01:47:08|1.19977
01:47:09|1.19965
01:47:11|1.19995
01:47:11|1.20033
01:47:13|1.20028
01:47:14|1.20028
01:47:15|1.20028
01:47:16|1.20028
01:47:17|1.20012
01:47:17|1.19978
01:47:19|1.19978
01:47:20|1.19981
01:47:20|1.20007
01:47:21|1.20014
01:47:22|1.20079
01:47:23|1.20079
01:47:25|1.20028
01:47:25|1.20028
01:47:27|1.19972
01:47:28|1.19972
01:47:29|1.19972
01:47:30|1.19972
01:47:31|1.19972
01:47:32|1.19972
01:47:33|1.2005
01:47:34|1.20029
01:47:35|1.20029
01:47:36|1.20029
01:47:37|1.20029
01:47:38|1.20079
01:47:39|1.20079
01:47:40|1.20079
01:47:41|1.20123
01:47:42|1.20123
01:47:43|1.20123
01:47:44|1.20123
01:47:45|1.20123
01:47:46|1.20123
01:47:47|1.20123
01:47:48|1.20033
01:47:49|1.20033
01:47:50|1.20033
01:47:51|1.20033
01:47:52|1.20033
01:47:53|1.20033
01:47:54|1.20033
01:47:55|1.20045
01:47:56|1.20033
01:47:57|1.20033
01:47:58|1.20033
01:47:59|1.20033
01:48:00|1.20001
01:48:01|1.20001
01:48:03|1.2
01:48:04|1.20001
01:48:05|1.19937
01:48:06|1.19937
01:48:07|1.199
01:48:08|1.199
01:48:09|1.199
01:48:10|1.19911
01:48:12|1.19911
01:48:13|1.19911
01:48:13|1.19911
01:48:14|1.19911
01:48:15|1.19934
01:48:16|1.19934
01:48:18|1.19934
01:48:19|1.19965
01:48:20|1.19965
01:48:21|1.19965
01:48:22|1.19965
01:48:23|1.19965
01:48:24|1.19965
01:48:24|1.19965
01:48:25|1.19981
01:48:27|1.19998
01:48:28|1.20027
01:48:28|1.20027
01:48:31|1.20017
01:48:31|1.20017
01:48:32|1.19987
01:48:33|1.20002
01:48:34|1.19975
01:48:35|1.19975
01:48:36|1.19975
01:48:37|1.19987
01:48:39|1.19987
01:48:39|1.19987
01:48:41|1.19987
01:48:41|1.19987
01:48:43|1.19987
01:48:43|1.19987
01:48:44|1.19954
01:48:45|1.19954
01:48:47|1.19954
01:48:47|1.19954
01:48:48|1.19954
01:48:49|1.19954
01:48:50|1.19954
01:48:51|1.19954
01:48:52|1.19954
01:48:53|1.19954
01:48:55|1.19954
01:48:55|1.19956
01:48:56|1.19956
01:48:57|1.19956
01:48:58|1.19956
01:48:59|1.19956
01:49:00|1.19956
01:49:01|1.19956
01:49:02|1.19983
01:49:04|1.19983
01:49:05|1.19983
01:49:06|1.19983
01:49:07|1.19986
01:49:08|1.19986
01:49:09|1.19986
01:49:10|1.19986
01:49:11|1.19986
01:49:12|1.19962
01:49:13|1.19962
01:49:14|1.19962
01:49:15|1.19962
01:49:16|1.19962
01:49:17|1.19962
01:49:18|1.19962
01:49:19|1.19962
01:49:20|1.19962
01:49:21|1.19964
01:49:22|1.19964
01:49:23|1.19964
01:49:24|1.19964
01:49:25|1.19949
01:49:26|1.19946
01:49:27|1.19875
01:49:28|1.19829
01:49:29|1.19801
01:49:30|1.19775
01:49:31|1.19825
01:49:32|1.19825
01:49:33|1.19825
01:49:34|1.19825
01:49:35|1.19825
01:49:37|1.19825
01:49:37|1.19825
01:49:38|1.19825
01:49:39|1.19825
01:49:40|1.19825
01:49:41|1.19825
01:49:42|1.19862
01:49:43|1.19862
01:49:44|1.19878
01:49:45|1.19901
01:49:46|1.19901
01:49:47|1.19901
01:49:48|1.19946
01:49:49|1.19959
01:49:50|1.19959
01:49:51|1.19919
01:49:52|1.19919
01:49:53|1.19919
01:49:54|1.19919
01:49:55|1.19919
01:49:56|1.19919
01:49:57|1.19945
01:49:58|1.19945
01:49:59|1.19945
01:50:00|1.1993
01:50:02|1.19866
01:50:02|1.19866
01:50:04|1.19871
01:50:04|1.19871
01:50:06|1.19871
01:50:07|1.19845
01:50:08|1.19845
01:50:09|1.19799
01:50:10|1.19799
01:50:11|1.19799
01:50:12|1.19747
01:50:13|1.19729
01:50:14|1.19724
01:50:15|1.1966
01:50:16|1.19643
01:50:17|1.19643
01:50:18|1.19643
01:50:19|1.19643
01:50:20|1.19705
01:50:21|1.19679
01:50:22|1.19679
01:50:23|1.19641
01:50:24|1.19641
01:50:25|1.19652
01:50:26|1.19652
01:50:27|1.19652
01:50:28|1.19652
01:50:29|1.19605
01:50:30|1.19605
01:50:31|1.19565
01:50:32|1.19554
01:50:33|1.19559
01:50:34|1.19559
01:50:35|1.19527
01:50:36|1.19527
01:50:37|1.19527
01:50:38|1.195
01:50:39|1.19507
01:50:40|1.19507
01:50:41|1.19479
01:50:42|1.19504
01:50:43|1.19504
01:50:44|1.19524
01:50:45|1.19521
01:50:46|1.19521
01:50:47|1.19521
01:50:48|1.19521
01:50:49|1.19521
01:50:50|1.19521
01:50:51|1.19521
01:50:52|1.19521
01:50:53|1.19521
01:50:54|1.19521
01:50:55|1.19521
01:50:56|1.19521
01:50:57|1.19521
01:50:58|1.19521
01:50:59|1.19521
01:51:00|1.19554
01:51:01|1.1945
01:51:02|1.19476
01:51:03|1.19455
01:51:05|1.19455
01:51:06|1.19455
01:51:07|1.19455
01:51:07|1.19455
01:51:09|1.19455
01:51:10|1.19455
01:51:11|1.19428
01:51:11|1.19428
01:51:13|1.19428
01:51:14|1.19447
01:51:15|1.19227
01:51:15|1.19329
01:51:17|1.19312
01:51:17|1.19329
01:51:19|1.19323
01:51:20|1.1938
01:51:21|1.19391
01:51:22|1.1938
01:51:23|1.1938
01:51:24|1.1938
01:51:25|1.1938
01:51:26|1.1938
01:51:27|1.19361
01:51:28|1.19361
01:51:29|1.19361
01:51:30|1.19361
01:51:31|1.19361
01:51:32|1.19361
01:51:33|1.19361
01:51:34|1.19361
01:51:35|1.19361
01:51:36|1.19361
01:51:37|1.19361
01:51:38|1.19361
01:51:39|1.19361
01:51:40|1.19361
01:51:41|1.19361
01:51:42|1.19361
01:51:43|1.19361
01:51:44|1.1945
01:51:45|1.19414
01:51:46|1.19414
01:51:47|1.19414
01:51:48|1.19414
01:51:49|1.19445
01:51:50|1.1944
01:51:51|1.1944
01:51:52|1.1944
01:51:53|1.1944
01:51:54|1.1944
01:51:55|1.1944
01:51:56|1.1944
01:51:57|1.1944
01:51:58|1.1945
01:51:59|1.19499
01:52:00|1.19499
01:52:01|1.19499
01:52:02|1.19499
01:52:03|1.19495
01:52:04|1.19495
01:52:06|1.19495
01:52:07|1.19495
01:52:08|1.19495
01:52:09|1.19495
01:52:10|1.19549
01:52:11|1.19601
01:52:12|1.19518
01:52:13|1.19518
01:52:14|1.19518
01:52:15|1.19568
01:52:16|1.19568
01:52:17|1.196
01:52:18|1.196
01:52:20|1.196
01:52:20|1.19601
01:52:21|1.19601
01:52:22|1.19601
01:52:23|1.19601
01:52:24|1.19601
01:52:25|1.1961
01:52:26|1.1961
01:52:27|1.1963
01:52:29|1.19608
01:52:29|1.19611
01:52:30|1.19611
01:52:31|1.19611
01:52:33|1.19596
01:52:34|1.19597
01:52:34|1.19597
01:52:35|1.19574
01:52:37|1.19574
01:52:38|1.19574
01:52:38|1.19609
01:52:40|1.19609
01:52:41|1.19609
01:52:41|1.19609
01:52:42|1.19609
01:52:43|1.19609
01:52:44|1.19609
01:52:45|1.19609
01:52:46|1.19597
01:52:48|1.19592
01:52:48|1.19592
01:52:50|1.19592
01:52:50|1.19532
01:52:51|1.19532
01:52:53|1.19532
01:52:53|1.19532
01:52:55|1.19532
01:52:55|1.19532
01:52:57|1.19532
01:52:57|1.1953
01:52:58|1.19502
01:52:59|1.19484
01:53:00|1.19484
01:53:01|1.19484
01:53:02|1.19484
01:53:04|1.19436
01:53:04|1.19436
01:53:05|1.19421
01:53:07|1.19421
01:53:08|1.19421
01:53:09|1.1946
01:53:10|1.1946
01:53:11|1.1946
01:53:13|1.1946
01:53:14|1.1946
01:53:14|1.1946
01:53:15|1.19472
01:53:16|1.19472
01:53:18|1.19472
01:53:18|1.19357
01:53:20|1.19357
01:53:21|1.19381
01:53:21|1.19381
01:53:22|1.19381
01:53:23|1.19381
01:53:25|1.19381
01:53:26|1.19381
01:53:27|1.19381
01:53:28|1.1942
01:53:29|1.1942
01:53:30|1.1942
01:53:31|1.1942
01:53:32|1.19431
01:53:33|1.19431
01:53:34|1.19431
01:53:35|1.19431
01:53:36|1.19431
01:53:37|1.19431
01:53:38|1.19431
01:53:39|1.19431
01:53:40|1.19431
01:53:41|1.19431
01:53:42|1.19469
01:53:43|1.19469
01:53:44|1.19469
01:53:45|1.19469
01:53:46|1.19469
01:53:47|1.19469
01:53:48|1.19469
01:53:49|1.19469
01:53:50|1.19469
01:53:51|1.19431
01:53:52|1.19431
01:53:53|1.19431
01:53:54|1.19431
01:53:55|1.19437
01:53:57|1.19437
01:53:58|1.19437
01:53:59|1.19437
01:54:00|1.19437
01:54:01|1.19437
01:54:01|1.19435
01:54:02|1.19435
01:54:04|1.19435
01:54:05|1.19435
01:54:05|1.19435
01:54:06|1.19435
01:54:08|1.19435
01:54:10|1.19454
01:54:10|1.19454
01:54:11|1.19454
01:54:12|1.19454
01:54:13|1.19454
01:54:15|1.19454
01:54:15|1.19454
01:54:17|1.19454
01:54:17|1.19454
01:54:19|1.1945
01:54:20|1.1945
01:54:20|1.1945
01:54:21|1.1945
01:54:22|1.1945
01:54:23|1.1945
01:54:24|1.1945
01:54:26|1.1945
01:54:26|1.1945
01:54:27|1.19442
01:54:28|1.19442
01:54:29|1.19442
01:54:30|1.19442
01:54:31|1.19442
01:54:33|1.19442
01:54:33|1.19442
01:54:34|1.19442
01:54:35|1.19442
01:54:36|1.19442
01:54:37|1.19442
01:54:38|1.19442
01:54:39|1.19442
01:54:40|1.19442
01:54:41|1.19442
01:54:42|1.19442
01:54:44|1.19465
01:54:44|1.19465
01:54:45|1.19465
01:54:46|1.19465
01:54:47|1.19465
01:54:48|1.19518
01:54:49|1.19518
01:54:50|1.19518
01:54:51|1.19518
01:54:52|1.19518
01:54:53|1.19518
01:54:54|1.19518
01:54:56|1.19518
01:54:56|1.19554
01:54:57|1.19554
01:54:58|1.19583
01:54:59|1.19583
01:55:00|1.19564
01:55:02|1.19564
01:55:02|1.19556
01:55:03|1.19556
01:55:04|1.19541
01:55:05|1.19541
01:55:06|1.1952
01:55:07|1.1952
01:55:09|1.1952
01:55:10|1.1952
01:55:11|1.1952
01:55:12|1.19518
01:55:13|1.19518
01:55:14|1.19517
01:55:15|1.19513
01:55:16|1.19388
01:55:17|1.19388
01:55:18|1.19388
01:55:19|1.19388
01:55:20|1.19388
01:55:21|1.19388
01:55:22|1.19388
01:55:23|1.19388
01:55:24|1.19388
01:55:25|1.19388
01:55:26|1.19392
01:55:27|1.19392
01:55:28|1.19407
01:55:29|1.19407
01:55:30|1.19357
01:55:31|1.19357
01:55:33|1.19357
01:55:33|1.19357
01:55:34|1.19368
01:55:35|1.19368
01:55:36|1.19358
01:55:37|1.1939
01:55:38|1.19359
01:55:39|1.19359
01:55:40|1.19359
01:55:41|1.19359
01:55:42|1.19469
01:55:43|1.19476
01:55:44|1.19476
01:55:45|1.19476
01:55:46|1.19476
01:55:47|1.19476
01:55:48|1.19476
01:55:49|1.19476
01:55:50|1.19476
01:55:51|1.19476
01:55:52|1.19476
01:55:53|1.19476
01:55:54|1.19476
01:55:55|1.19476
01:55:56|1.19476
01:55:57|1.19476
01:55:58|1.19476
01:55:59|1.19476
01:56:00|1.19583
01:56:01|1.19583
01:56:02|1.19583
01:56:03|1.19653
01:56:04|1.19653
01:56:05|1.19658
01:56:06|1.19568
01:56:07|1.19568
01:56:08|1.19568
01:56:10|1.19566
01:56:11|1.19566
01:56:11|1.19566
01:56:13|1.19566
01:56:15|1.19603
01:56:15|1.19598
01:56:16|1.19542
01:56:17|1.19542
01:56:19|1.19575
01:56:19|1.19575
01:56:21|1.19575
01:56:21|1.19634
01:56:22|1.19634
01:56:24|1.19658
01:56:24|1.19617
01:56:26|1.19617
01:56:27|1.19617
01:56:28|1.19561
01:56:28|1.19561
01:56:30|1.19561
01:56:30|1.1961
01:56:32|1.19602
01:56:32|1.19602
01:56:33|1.19602
01:56:34|1.19556
01:56:35|1.19583
01:56:36|1.19583
01:56:38|1.19589
01:56:39|1.19571
01:56:39|1.19449
01:56:40|1.19419
01:56:41|1.19419
01:56:42|1.19419
01:56:43|1.19438
01:56:44|1.19474
01:56:45|1.19474
01:56:47|1.19474
01:56:47|1.19474
01:56:48|1.19474
01:56:49|1.195
01:56:50|1.19501
01:56:52|1.19501
01:56:53|1.19501
01:56:54|1.19501
01:56:55|1.19521
01:56:56|1.1951
01:56:57|1.1951
01:56:58|1.19487
01:56:58|1.19375
01:57:00|1.19357
01:57:00|1.19333
01:57:02|1.19337
01:57:02|1.19331
01:57:03|1.19288
01:57:05|1.19313
01:57:05|1.19313
01:57:07|1.19313
01:57:08|1.19313
01:57:09|1.19313
01:57:10|1.19313
01:57:12|1.19243
01:57:12|1.19243
01:57:14|1.19238
01:57:15|1.1925
01:57:16|1.1925
01:57:17|1.1925
01:57:19|1.1925
01:57:19|1.19329
01:57:20|1.19329
01:57:22|1.19356
01:57:22|1.19344
01:57:23|1.19344
01:57:24|1.19344
01:57:25|1.19273
01:57:26|1.19273
01:57:28|1.19382
01:57:28|1.19382
01:57:30|1.19394
01:57:31|1.19394
01:57:31|1.19394
01:57:32|1.19495
01:57:34|1.19538
01:57:34|1.19491
01:57:35|1.19491
01:57:36|1.19491
01:57:37|1.19491
01:57:38|1.19532
01:57:39|1.19532
01:57:41|1.19532
01:57:42|1.19532
01:57:42|1.19465
01:57:44|1.19459
01:57:45|1.19402
01:57:45|1.19349
01:57:47|1.19402
01:57:48|1.19395
01:57:48|1.19415
01:57:49|1.19415
01:57:51|1.19415
01:57:51|1.19415
01:57:53|1.19458
01:57:53|1.19495
01:57:55|1.19457
01:57:56|1.19457
01:57:56|1.19457
01:57:58|1.19457
01:57:58|1.19479
01:58:00|1.19479
01:58:00|1.19479
01:58:01|1.19474
01:58:03|1.19474
01:58:04|1.19474
01:58:04|1.19474
01:58:06|1.19474
01:58:07|1.19495
01:58:08|1.19493
01:58:08|1.19514
01:58:09|1.19529
01:58:10|1.19529
01:58:12|1.19458
01:58:13|1.19536
01:58:15|1.19536
01:58:16|1.19536
01:58:17|1.19536
01:58:18|1.19536
01:58:20|1.19536
01:58:21|1.19536
01:58:21|1.19536
01:58:23|1.19536
01:58:23|1.19536
01:58:25|1.19536
01:58:26|1.19591
01:58:27|1.19591
01:58:27|1.19591
01:58:29|1.19591
01:58:30|1.19591
01:58:31|1.19599
01:58:32|1.19599
01:58:33|1.19522
01:58:34|1.19522
01:58:35|1.19522
01:58:36|1.19522
01:58:37|1.19522
01:58:38|1.19522
01:58:39|1.19522
01:58:40|1.19522
01:58:41|1.19522
01:58:42|1.19522
01:58:43|1.19522
01:58:44|1.19522
01:58:45|1.19513
01:58:46|1.1947
01:58:47|1.1947
01:58:48|1.1947
01:58:49|1.19427
01:58:50|1.19427
01:58:51|1.19464
01:58:52|1.19464
01:58:53|1.19464
01:58:55|1.19464
01:58:56|1.19486
01:58:56|1.19486
01:58:57|1.19486
01:58:58|1.19486
01:58:59|1.19486
01:59:00|1.19486
01:59:02|1.19534
01:59:02|1.19534
01:59:03|1.19511
01:59:04|1.19511
01:59:06|1.19511
01:59:06|1.19511
01:59:07|1.19511
01:59:08|1.19511
01:59:09|1.19511
01:59:11|1.19511
01:59:11|1.19429
01:59:13|1.19499
01:59:14|1.19499
01:59:15|1.19499
01:59:16|1.19499
01:59:17|1.19484
01:59:19|1.19484
01:59:20|1.19484
01:59:20|1.19484
01:59:21|1.19484
01:59:23|1.19484
01:59:24|1.19484
01:59:24|1.19484
01:59:25|1.19484
01:59:26|1.19491
01:59:27|1.19491
01:59:28|1.19454
01:59:30|1.19454
01:59:31|1.19454
01:59:31|1.19454
01:59:32|1.19454
01:59:33|1.19454
01:59:34|1.19454
01:59:35|1.19454
01:59:36|1.19454
01:59:37|1.19454
01:59:38|1.19454
01:59:39|1.19454
01:59:40|1.19369
01:59:42|1.19357
01:59:43|1.19357
01:59:43|1.19367
01:59:44|1.19418
01:59:45|1.19418
01:59:46|1.19418
01:59:48|1.19418
01:59:49|1.19436
01:59:49|1.19436
01:59:50|1.19436
01:59:51|1.19436
01:59:52|1.19469
01:59:54|1.19469
01:59:55|1.19464
01:59:55|1.19496
01:59:56|1.19496
01:59:57|1.19496
01:59:58|1.19496
01:59:59|1.19496
02:00:00|1.19496
02:00:01|1.19496
02:00:02|1.1949
02:00:04|1.19509
02:00:05|1.19509
02:00:06|1.19509
02:00:07|1.19509
02:00:08|1.19509
02:00:09|1.19508
02:00:10|1.1955
02:00:11|1.1959
02:00:12|1.1959
02:00:13|1.1959
02:00:14|1.1957
02:00:15|1.19513
02:00:16|1.19514
02:00:17|1.19514
02:00:18|1.19514
02:00:19|1.19514
02:00:20|1.19491
02:00:21|1.19514
02:00:22|1.19555
02:00:23|1.19555
02:00:24|1.1951
02:00:25|1.19502
02:00:26|1.19502
02:00:27|1.19502
02:00:28|1.19502
02:00:29|1.19527
02:00:31|1.19527
02:00:31|1.19527
02:00:32|1.19527
02:00:33|1.19527
02:00:34|1.19527
02:00:35|1.1943
02:00:36|1.1938
02:00:37|1.19402
02:00:38|1.1945
02:00:39|1.19458
02:00:40|1.19458
02:00:42|1.19458
02:00:42|1.19458
02:00:43|1.19458
02:00:44|1.19458
02:00:45|1.19458
02:00:46|1.19512
02:00:47|1.19512
02:00:48|1.1955
02:00:49|1.1955
02:00:50|1.1955
02:00:51|1.1955
02:00:52|1.1955
02:00:53|1.1955
02:00:54|1.1955
02:00:55|1.1955
02:00:56|1.1955
02:00:57|1.19538
02:00:58|1.19525
02:00:59|1.19455
02:01:00|1.19453
02:01:01|1.19453
02:01:02|1.19453
02:01:03|1.19453
02:01:04|1.19441
02:01:05|1.19377
02:01:06|1.1936
02:01:07|1.1936
02:01:08|1.19357
02:01:09|1.19357
02:01:10|1.19336
02:01:11|1.19265
02:01:12|1.19265
02:01:13|1.19265
02:01:14|1.19265
02:01:15|1.19265
02:01:16|1.19336
02:01:18|1.1939
02:01:19|1.1939
02:01:19|1.1939
02:01:21|1.1939
02:01:21|1.1939
02:01:22|1.1939
02:01:23|1.1939
02:01:24|1.1939
02:01:26|1.1939
02:01:27|1.1939
02:01:27|1.1939
02:01:28|1.1939
02:01:29|1.1939
02:01:31|1.1939
02:01:31|1.1939
02:01:33|1.1939
02:01:34|1.1939
02:01:34|1.1939
02:01:36|1.1939
02:01:37|1.19358
02:01:38|1.19358
02:01:39|1.19358
02:01:40|1.19382
02:01:41|1.19382
02:01:42|1.1939
02:01:43|1.19316
02:01:44|1.19374
02:01:45|1.19374
02:01:46|1.19383
02:01:48|1.19383
02:01:48|1.19383
02:01:50|1.19383
02:01:50|1.19383
02:01:51|1.19383
02:01:53|1.19383
02:01:53|1.19383
02:01:55|1.19383
02:01:56|1.19383
02:01:56|1.19383
02:01:57|1.19383
02:01:58|1.19383
02:02:00|1.19383
02:02:01|1.19383
02:02:01|1.19307
02:02:02|1.19307
02:02:04|1.19307
02:02:05|1.19307
02:02:06|1.19307
02:02:07|1.19307
02:02:08|1.19307
02:02:09|1.19274
02:02:10|1.19274
02:02:11|1.19274
02:02:12|1.19311
02:02:13|1.19357
02:02:14|1.19372
02:02:15|1.19372
02:02:17|1.19372
02:02:17|1.19372
02:02:18|1.19372
02:02:20|1.19372
02:02:20|1.19372
02:02:21|1.19372
02:02:23|1.19397
02:02:24|1.19397
02:02:25|1.19397
02:02:26|1.19397
02:02:27|1.19397
02:02:29|1.19397
02:02:29|1.19397
02:02:31|1.19431
02:02:31|1.19431
02:02:33|1.19431
02:02:34|1.19388
02:02:34|1.19388
02:02:36|1.19388
02:02:36|1.19409
02:02:37|1.19409
02:02:38|1.19409
02:02:40|1.19409
02:02:41|1.19405
02:02:42|1.19405
02:02:43|1.19405
02:02:44|1.19405
02:02:45|1.19405
02:02:46|1.19405
02:02:46|1.19405
02:02:48|1.19405
02:02:48|1.19405
02:02:50|1.19405
02:02:51|1.19397
02:02:52|1.19366
02:02:52|1.19366
02:02:54|1.19366
02:02:55|1.19366
02:02:55|1.19366
02:02:57|1.19366
02:02:58|1.19344
02:02:59|1.19344
02:03:00|1.19344
02:03:01|1.19344
02:03:02|1.19344
02:03:04|1.19325
02:03:05|1.19325
02:03:05|1.19325
02:03:06|1.19301
02:03:08|1.19301
02:03:08|1.19301
02:03:09|1.19301
02:03:10|1.19254
02:03:11|1.19253
02:03:12|1.19253
02:03:13|1.19253
02:03:14|1.19253
02:03:16|1.19253
02:03:16|1.19253
02:03:18|1.19253
02:03:19|1.19253
02:03:20|1.1931
02:03:21|1.19306
02:03:22|1.19306
02:03:23|1.19306
02:03:25|1.19306
02:03:25|1.19269
02:03:27|1.19269
02:03:27|1.19269
02:03:29|1.19269
02:03:30|1.19244
02:03:31|1.19238
02:03:31|1.1924
02:03:32|1.1924
02:03:34|1.1924
02:03:35|1.1924
02:03:36|1.1924
02:03:37|1.19163
02:03:38|1.19163
02:03:39|1.19163
02:03:39|1.19163
02:03:41|1.19163
02:03:42|1.19163
02:03:43|1.19163
02:03:44|1.19163
02:03:45|1.19163
02:03:46|1.19163
02:03:47|1.19163
02:03:48|1.19224
02:03:49|1.19224
02:03:50|1.19224
02:03:51|1.19163
02:03:52|1.19163
02:03:53|1.19163
02:03:54|1.19163
02:03:55|1.19163
02:03:56|1.19163
02:03:57|1.19163
02:03:58|1.19163
02:03:59|1.19163
02:04:00|1.19163
02:04:01|1.19163
02:04:02|1.19153
02:04:03|1.19166
02:04:04|1.19175
02:04:05|1.19175
02:04:06|1.19175
02:04:07|1.19175
02:04:08|1.19175
02:04:09|1.19162
02:04:10|1.19135
02:04:11|1.19131
02:04:12|1.19133
02:04:13|1.19133
02:04:14|1.19133
02:04:15|1.19133
02:04:16|1.19133
02:04:17|1.1919
02:04:19|1.1919
02:04:20|1.1919
02:04:21|1.1919
02:04:22|1.1919
02:04:22|1.1919
02:04:23|1.1919
02:04:24|1.1915
02:04:26|1.1915
02:04:27|1.19174
02:04:28|1.19174
02:04:29|1.19174
02:04:30|1.19136
02:04:31|1.19136
02:04:32|1.19136
02:04:33|1.19136
02:04:34|1.19136
02:04:35|1.1909
02:04:36|1.19087
02:04:37|1.19054
02:04:38|1.19068
02:04:39|1.19043
02:04:40|1.19043
02:04:41|1.19063
02:04:42|1.19063
02:04:43|1.19056
02:04:44|1.19079
02:04:45|1.19079
02:04:46|1.19079
02:04:47|1.19079
02:04:48|1.19079
02:04:49|1.19079
02:04:50|1.19079
02:04:51|1.19119
02:04:52|1.19119
02:04:53|1.19119
02:04:54|1.19148
02:04:55|1.19192
02:04:56|1.19243
02:04:57|1.19243
02:04:58|1.19243
02:04:59|1.19243
02:05:00|1.19243
02:05:01|1.19224
02:05:02|1.19224
02:05:03|1.19131
02:05:04|1.19113
02:05:05|1.19113
02:05:06|1.19113
02:05:07|1.19113
02:05:08|1.19095
02:05:09|1.19095
02:05:10|1.19095
02:05:11|1.19095
02:05:12|1.19095
02:05:13|1.19095
02:05:14|1.19033
02:05:15|1.19033
02:05:16|1.19056
02:05:17|1.19056
02:05:18|1.19056
02:05:19|1.19056
02:05:21|1.19056
02:05:21|1.1909
02:05:22|1.1909
02:05:23|1.1909
02:05:24|1.1909
02:05:26|1.1909
02:05:26|1.1913
02:05:27|1.1913
02:05:28|1.19169
02:05:30|1.19169
02:05:31|1.19169
02:05:32|1.19169
02:05:33|1.19187
02:05:34|1.19196
02:05:35|1.19196
02:05:36|1.19196
02:05:36|1.19297
02:05:37|1.19297
02:05:38|1.19297
02:05:39|1.19297
02:05:40|1.19318
02:05:42|1.19265
02:05:43|1.19265
02:05:43|1.19265
02:05:45|1.19265
02:05:46|1.19265
02:05:47|1.19265
02:05:47|1.19235
02:05:48|1.19235
02:05:49|1.19235
02:05:51|1.19235
02:05:51|1.19235
02:05:53|1.19235
02:05:53|1.19235
02:05:54|1.19235
02:05:56|1.19235
02:05:57|1.19235
02:05:58|1.192
02:05:59|1.192
02:06:00|1.19172
02:06:01|1.19131
02:06:02|1.19127
02:06:03|1.19016
02:06:04|1.19016
02:06:05|1.19016
02:06:06|1.19016
02:06:07|1.19016
02:06:08|1.19016
02:06:09|1.19016
02:06:10|1.19016
02:06:11|1.18848
02:06:12|1.18885
02:06:13|1.18885
02:06:14|1.18903
02:06:15|1.18903
02:06:17|1.18948
02:06:17|1.18948
02:06:18|1.18948
02:06:19|1.18948
02:06:21|1.18923
02:06:21|1.1895
02:06:22|1.18969
02:06:23|1.19009
02:06:25|1.19032
02:06:26|1.19032
02:06:26|1.19032
02:06:27|1.19032
02:06:28|1.19032
02:06:30|1.19025
02:06:30|1.19025
02:06:31|1.19025
02:06:32|1.19009
02:06:34|1.19009
02:06:34|1.19009
02:06:36|1.19009
02:06:37|1.19009
02:06:37|1.19009
02:06:39|1.19009
02:06:39|1.19009
02:06:40|1.19047
02:06:41|1.19064
02:06:42|1.19064
02:06:43|1.19064
02:06:45|1.19064
02:06:46|1.18986
02:06:46|1.18986
02:06:47|1.18986
02:06:48|1.18986
02:06:49|1.18986
02:06:51|1.18986
02:06:51|1.18986
02:06:52|1.19028
02:06:53|1.19028
02:06:54|1.19028
02:06:55|1.19028
02:06:56|1.19028
02:06:57|1.19028
02:06:58|1.19028
02:06:59|1.19028
02:07:01|1.19034
02:07:02|1.19034
02:07:04|1.19034
02:07:04|1.18972
02:07:05|1.18972
02:07:07|1.18972
02:07:07|1.19003
02:07:09|1.19003
02:07:10|1.19003
02:07:10|1.19003
02:07:12|1.19003
02:07:13|1.19003
02:07:13|1.19003
02:07:14|1.19003
02:07:15|1.19003
02:07:18|1.1897
02:07:18|1.1897
02:07:19|1.1897
02:07:20|1.1897
02:07:21|1.1897
02:07:22|1.1897
02:07:24|1.19029
02:07:25|1.19029
02:07:25|1.19029
02:07:27|1.19029
02:07:27|1.19003
02:07:29|1.19033
02:07:29|1.19033
02:07:31|1.19033
02:07:32|1.19009
02:07:33|1.19009
02:07:35|1.18991
02:07:36|1.19083
02:07:36|1.19083
02:07:37|1.19083
02:07:38|1.19083
02:07:39|1.19083
02:07:41|1.18997
02:07:42|1.18997
02:07:43|1.18997
02:07:44|1.18997
02:07:45|1.18985
02:07:45|1.18985
02:07:46|1.18985
02:07:48|1.18985
02:07:49|1.18985
02:07:50|1.18985
02:07:52|1.18985
02:07:52|1.18985
02:07:53|1.18985
02:07:54|1.18985
02:07:56|1.18985
02:07:56|1.19062
02:07:57|1.19062
02:07:58|1.19062
02:07:59|1.19062
02:08:01|1.19062
02:08:02|1.19062
02:08:03|1.19033
02:08:04|1.19033
02:08:05|1.19033
02:08:06|1.1905
02:08:07|1.19009
02:08:08|1.19073
02:08:09|1.1909
02:08:10|1.1909
02:08:11|1.1913
02:08:12|1.19154
02:08:13|1.19154
02:08:14|1.19154
02:08:15|1.19154
02:08:16|1.19154
02:08:17|1.19154
02:08:18|1.19179
02:08:19|1.19179
02:08:20|1.19179
02:08:21|1.19179
02:08:23|1.19179
02:08:24|1.19179
02:08:25|1.19229
02:08:26|1.19229
02:08:27|1.19229
02:08:27|1.19229
02:08:28|1.19229
02:08:29|1.19229
02:08:30|1.19229
02:08:31|1.19229
02:08:32|1.19229
02:08:33|1.19229
02:08:35|1.19229
02:08:35|1.19229
02:08:36|1.19229
02:08:38|1.19229
02:08:38|1.19229
02:08:40|1.19229
02:08:40|1.19229
02:08:42|1.19229
02:08:42|1.19229
02:08:44|1.19229
02:08:45|1.19202
02:08:46|1.19202
02:08:47|1.19202
02:08:48|1.19202
02:08:49|1.19202
02:08:50|1.19235
02:08:51|1.19235
02:08:52|1.1922
02:08:53|1.1922
02:08:54|1.1922
02:08:55|1.1922
02:08:56|1.1922
02:08:57|1.1922
02:08:58|1.1922
02:08:59|1.1922
02:09:00|1.1922
02:09:01|1.19236
02:09:02|1.19236
02:09:03|1.19236
02:09:04|1.19236
02:09:05|1.19205
02:09:06|1.19221
02:09:07|1.19228
02:09:08|1.19228
02:09:09|1.19228
02:09:10|1.1923
02:09:11|1.19243
02:09:12|1.19243
02:09:13|1.19243
02:09:14|1.19286
02:09:15|1.19245
02:09:16|1.19245
02:09:17|1.19245
02:09:18|1.19245
02:09:19|1.19245
02:09:20|1.19245
02:09:21|1.19262
02:09:22|1.19262
02:09:23|1.19262
02:09:24|1.19299
02:09:25|1.19299
02:09:26|1.19299
02:09:27|1.19299
02:09:28|1.19299
02:09:29|1.19299
02:09:30|1.19299
02:09:31|1.19299
02:09:33|1.19299
02:09:34|1.19299
02:09:34|1.193
02:09:36|1.193
02:09:36|1.1933
02:09:37|1.19321
02:09:38|1.19251
02:09:39|1.19251
02:09:40|1.1924
02:09:42|1.19239
02:09:42|1.19239
02:09:43|1.192
02:09:45|1.192
02:09:45|1.192
02:09:46|1.19189
02:09:48|1.19189
02:09:48|1.19189
02:09:49|1.19168
02:09:50|1.19168
02:09:51|1.19168
02:09:52|1.19153
02:09:53|1.19153
02:09:56|1.19157
02:09:56|1.19157
02:09:57|1.19166
02:09:58|1.19166
02:09:59|1.19166
02:10:01|1.19166
02:10:01|1.19166
02:10:03|1.19131
02:10:03|1.19131
02:10:04|1.19131
02:10:05|1.19164
02:10:06|1.19164
02:10:07|1.19164
02:10:08|1.19211
02:10:09|1.19211
02:10:10|1.19239
02:10:11|1.19239
02:10:12|1.19321
02:10:13|1.19321
02:10:14|1.19321
02:10:15|1.19321
02:10:17|1.19297
02:10:17|1.19297
02:10:18|1.19297
02:10:19|1.19297
02:10:20|1.19213
02:10:22|1.19213
02:10:22|1.19213
02:10:24|1.19213
02:10:25|1.19213
02:10:26|1.19213
02:10:27|1.19213
02:10:28|1.19213
02:10:29|1.19213
02:10:30|1.19213
02:10:31|1.19213
02:10:32|1.19213
02:10:33|1.19213
02:10:34|1.19213
02:10:35|1.19213
02:10:36|1.19213
02:10:37|1.19213
02:10:38|1.19321
02:10:39|1.19321
02:10:40|1.19351
02:10:41|1.19351
02:10:42|1.19351
02:10:43|1.19351
02:10:45|1.19351
02:10:45|1.19351
02:10:47|1.19351
02:10:48|1.19351
02:10:49|1.19351
02:10:50|1.19351
02:10:51|1.19351
02:10:51|1.19351
02:10:53|1.19351
02:10:53|1.19351
02:10:55|1.19351
02:10:56|1.19351
02:10:56|1.19351
02:10:57|1.19351
02:10:59|1.19351
02:11:00|1.19351
02:11:00|1.19351
02:11:01|1.19351
02:11:03|1.19259
02:11:04|1.19259
02:11:05|1.19259
02:11:06|1.19259
02:11:07|1.19259
02:11:08|1.19259
02:11:09|1.19259
02:11:10|1.19259
02:11:11|1.19259
02:11:12|1.19336
02:11:13|1.19336
02:11:14|1.19336
02:11:15|1.19355
02:11:16|1.19225
02:11:17|1.19225
02:11:19|1.19225
02:11:19|1.19225
02:11:20|1.19225
02:11:22|1.19225
02:11:23|1.19225
02:11:24|1.19225
02:11:25|1.19225
02:11:25|1.1926
02:11:27|1.1926
02:11:27|1.1926
02:11:28|1.1926
02:11:29|1.1926
02:11:30|1.1926
02:11:31|1.1926
02:11:32|1.19269
02:11:33|1.19269
02:11:34|1.19269
02:11:35|1.19269
02:11:37|1.19269
02:11:38|1.19269
02:11:38|1.19269
02:11:39|1.19246
02:11:40|1.19246
02:11:41|1.19246
02:11:42|1.19246
02:11:44|1.19246
02:11:44|1.19246
02:11:45|1.19246
02:11:46|1.19246
02:11:47|1.19246
02:11:48|1.19246
02:11:49|1.19246
02:11:50|1.19276
02:11:51|1.19276
02:11:52|1.19276
02:11:53|1.19276
02:11:55|1.19276
02:11:55|1.19273
02:11:56|1.19273
02:11:57|1.19273
02:11:58|1.19273
02:11:59|1.19273
02:12:00|1.19273
02:12:01|1.19273
02:12:02|1.19258
02:12:04|1.19258
02:12:04|1.19258
02:12:05|1.19258
02:12:06|1.19258
02:12:08|1.19258
02:12:08|1.19258
02:12:09|1.19258
02:12:11|1.19258
02:12:12|1.19258
02:12:12|1.19256
02:12:13|1.19256
02:12:14|1.19256
02:12:16|1.19256
02:12:16|1.19256
02:12:18|1.19271
02:12:19|1.19258
02:12:20|1.19258
02:12:21|1.19235
02:12:23|1.19211
02:12:24|1.19211
02:12:24|1.19211
02:12:25|1.19211
02:12:26|1.19162
02:12:28|1.19162
02:12:29|1.19162
02:12:30|1.19162
02:12:31|1.19162
02:12:32|1.19162
02:12:33|1.19162
02:12:34|1.19162
02:12:35|1.19212
02:12:36|1.19212
02:12:37|1.19212
02:12:38|1.19212
02:12:39|1.19178
02:12:40|1.19178
02:12:41|1.19178
02:12:42|1.19178
02:12:43|1.19178
02:12:44|1.19178
02:12:45|1.19178
02:12:46|1.19246
02:12:47|1.19246
02:12:48|1.19246
02:12:49|1.19246
02:12:50|1.19233
02:12:51|1.19233
02:12:52|1.19233
02:12:53|1.19233
02:12:54|1.19233
02:12:55|1.19233
02:12:56|1.19245
02:12:57|1.19245
02:12:58|1.19245
02:12:59|1.19245
02:13:00|1.19245
02:13:01|1.19232
02:13:02|1.19165
02:13:03|1.19165
02:13:04|1.19219
02:13:05|1.19219
02:13:06|1.19219
02:13:07|1.19219
02:13:08|1.19219
02:13:09|1.19252
02:13:10|1.19252
02:13:11|1.19252
02:13:12|1.19252
02:13:13|1.19252
02:13:14|1.19252
02:13:15|1.19252
02:13:16|1.19252
02:13:18|1.19252
02:13:19|1.19252
02:13:19|1.19252
02:13:21|1.19249
02:13:22|1.1922
02:13:23|1.1922
02:13:24|1.1922
02:13:25|1.1922
02:13:26|1.1922
02:13:27|1.1922
02:13:28|1.1922
02:13:29|1.1922
02:13:30|1.1922
02:13:31|1.19175
02:13:32|1.19175
02:13:33|1.19175
02:13:34|1.19175
02:13:35|1.19175
02:13:36|1.19175
02:13:37|1.19175
02:13:39|1.19175
02:13:39|1.19175
02:13:40|1.19197
02:13:41|1.19197
02:13:43|1.19197
02:13:43|1.19197
02:13:45|1.19094
02:13:45|1.19094
02:13:46|1.19094
02:13:47|1.19114
02:13:48|1.19114
02:13:49|1.19179
02:13:50|1.19179
02:13:51|1.19179
02:13:52|1.19179
02:13:53|1.19179
02:13:54|1.19179
02:13:55|1.19179
02:13:56|1.19179
02:13:57|1.19179
02:13:58|1.19179
02:13:59|1.19179
02:14:00|1.19179
02:14:01|1.19287
02:14:02|1.19287
02:14:03|1.19287
02:14:04|1.19287
02:14:05|1.19287
02:14:06|1.19287
02:14:07|1.19287
02:14:08|1.19287
02:14:10|1.19286
02:14:11|1.19286
02:14:11|1.19286
02:14:13|1.19286
02:14:14|1.19298
02:14:14|1.19298
02:14:15|1.19298
02:14:18|1.19298
02:14:18|1.19298
02:14:20|1.19298
02:14:20|1.19298
02:14:22|1.19298
02:14:23|1.19298
02:14:24|1.19298
02:14:25|1.19298
02:14:26|1.19367
02:14:26|1.19367
02:14:28|1.19367
02:14:29|1.19367
02:14:29|1.19367
02:14:31|1.19367
02:14:32|1.19367
02:14:33|1.19367
02:14:34|1.19367
02:14:35|1.19328
02:14:36|1.19328
02:14:37|1.19328
02:14:38|1.19318
02:14:39|1.19318
02:14:40|1.19318
02:14:41|1.19318
02:14:42|1.19318
02:14:43|1.19318
02:14:44|1.19332
02:14:45|1.19332
02:14:46|1.19332
02:14:47|1.19332
02:14:48|1.19332
02:14:49|1.19317
02:14:50|1.19317
02:14:51|1.19317
02:14:52|1.19317
02:14:53|1.19317
02:14:54|1.19317
02:14:55|1.19317
02:14:56|1.19317
02:14:57|1.19317
02:14:58|1.19317
02:14:59|1.19317
02:15:01|1.19317
02:15:01|1.19317
02:15:02|1.19317
02:15:03|1.19317
02:15:04|1.19317
02:15:05|1.19317
02:15:06|1.19364
02:15:07|1.19364
02:15:09|1.19364
02:15:09|1.19364
02:15:10|1.19336
02:15:11|1.19336
02:15:13|1.19336
02:15:14|1.19336
02:15:15|1.19413
02:15:16|1.19445
02:15:17|1.19445
02:15:18|1.19445
02:15:18|1.19445
02:15:19|1.19445
02:15:21|1.19527
02:15:22|1.19499
02:15:23|1.19499
02:15:24|1.19541
02:15:25|1.19548
02:15:26|1.19562
02:15:27|1.19562
02:15:29|1.19547
02:15:29|1.19547
02:15:30|1.19501
02:15:31|1.19501
02:15:32|1.19437
02:15:33|1.19437
02:15:34|1.19451
02:15:35|1.19451
02:15:36|1.19451
02:15:37|1.19451
02:15:38|1.19451
02:15:39|1.19451
02:15:40|1.19451
02:15:41|1.19451
02:15:42|1.19451
02:15:43|1.19451
02:15:44|1.19451
02:15:45|1.19451
02:15:46|1.19583
02:15:47|1.19583
02:15:48|1.19583
02:15:49|1.19583
02:15:50|1.19583
02:15:51|1.19583
02:15:52|1.19583
02:15:53|1.19583
02:15:54|1.19583
02:15:55|1.19583
02:15:56|1.19583
02:15:57|1.19583
02:15:58|1.19583
02:15:59|1.19583
02:16:00|1.19571
02:16:02|1.19571
02:16:02|1.19571
02:16:03|1.19585
02:16:04|1.19648
02:16:06|1.19648
02:16:07|1.19648
02:16:07|1.19648
02:16:09|1.19648
02:16:09|1.19656
02:16:10|1.1968
02:16:11|1.1968
02:16:12|1.19688
02:16:14|1.19688
02:16:15|1.19688
02:16:16|1.1968
02:16:17|1.1968
02:16:18|1.1968
02:16:19|1.1968
02:16:20|1.1968
02:16:21|1.19705
02:16:22|1.19705
02:16:23|1.19705
02:16:24|1.19705
02:16:25|1.19657
02:16:26|1.19664
02:16:28|1.19664
02:16:29|1.19664
02:16:30|1.19664
02:16:31|1.19508
02:16:32|1.19508
02:16:33|1.19508
02:16:34|1.19508
02:16:35|1.19508
02:16:36|1.19508
02:16:37|1.19497
02:16:38|1.19497
02:16:39|1.19497
02:16:40|1.19497
02:16:41|1.19497
02:16:42|1.19497
02:16:43|1.19497
02:16:44|1.19497
02:16:45|1.19497
02:16:46|1.19497
02:16:47|1.19497
02:16:48|1.19497
02:16:49|1.1947
02:16:50|1.1947
02:16:51|1.1947
02:16:52|1.1947
02:16:53|1.1947
02:16:54|1.1947
02:16:55|1.1947
02:16:56|1.19674
02:16:57|1.19674
02:16:58|1.19674
02:16:59|1.19674
02:17:00|1.19674
02:17:01|1.19674
02:17:02|1.19672
02:17:03|1.19671
02:17:04|1.19671
02:17:05|1.19671
02:17:06|1.19637
02:17:07|1.19637
02:17:08|1.19677
02:17:09|1.19677
02:17:10|1.19677
02:17:11|1.19677
02:17:12|1.19664
02:17:13|1.19664
02:17:15|1.19664
02:17:16|1.19664
02:17:17|1.19664
02:17:18|1.19664
02:17:19|1.19664
02:17:21|1.1962
02:17:21|1.1962
02:17:22|1.1962
02:17:23|1.19651
02:17:25|1.19651
02:17:25|1.19651
02:17:26|1.19651
02:17:27|1.19651
02:17:29|1.19651
02:17:30|1.19611
02:17:31|1.19611
02:17:32|1.19611
02:17:33|1.19625
02:17:33|1.19625
02:17:34|1.19625
02:17:35|1.19625
02:17:36|1.19625
02:17:37|1.19625
02:17:38|1.19585
02:17:39|1.19585
02:17:40|1.19585
02:17:41|1.19585
02:17:43|1.19585
02:17:44|1.19585
02:17:44|1.19585
02:17:45|1.1962
02:17:47|1.1962
02:17:47|1.1962
02:17:48|1.19584
02:17:49|1.19541
02:17:50|1.19541
02:17:51|1.19541
02:17:52|1.19541
02:17:53|1.19541
02:17:54|1.19541
02:17:55|1.19541
02:17:56|1.19541
02:17:57|1.19547
02:17:58|1.19547
02:18:00|1.19547
02:18:00|1.19547
02:18:01|1.19547
02:18:02|1.19584
02:18:04|1.19601
02:18:04|1.19601
02:18:06|1.19623
02:18:08|1.19623
02:18:09|1.19623
02:18:10|1.19623
02:18:11|1.19592
02:18:12|1.19592
02:18:13|1.19559
02:18:14|1.19559
02:18:15|1.19559
02:18:17|1.19584
02:18:18|1.19692
02:18:19|1.19677
02:18:20|1.19677
02:18:21|1.19677
02:18:22|1.19677
02:18:23|1.19677
02:18:24|1.19677
02:18:25|1.19677
02:18:26|1.19677
02:18:27|1.19677
02:18:28|1.19677
02:18:29|1.19677
02:18:30|1.19584
02:18:31|1.19584
02:18:32|1.19584
02:18:33|1.19584
02:18:34|1.19584
02:18:36|1.19501
02:18:37|1.195
02:18:37|1.195
02:18:39|1.195
02:18:39|1.1947
02:18:41|1.1947
02:18:42|1.1947
02:18:42|1.1947
02:18:44|1.1947
02:18:45|1.1947
02:18:45|1.1947
02:18:46|1.1947
02:18:47|1.1946
02:18:49|1.1946
02:18:49|1.1946
02:18:51|1.1946
02:18:52|1.19521
02:18:52|1.19521
02:18:54|1.19521
02:18:55|1.19521
02:18:55|1.19529
02:18:56|1.19529
02:18:57|1.19529
02:18:59|1.19529
02:18:59|1.19529
02:19:01|1.19529
02:19:02|1.19529
02:19:02|1.19548
02:19:04|1.19548
02:19:04|1.19548
02:19:05|1.19574
02:19:07|1.19574
02:19:08|1.19574
02:19:09|1.19574
02:19:10|1.19605
02:19:11|1.19605
02:19:12|1.19629
02:19:13|1.19629
02:19:13|1.19629
02:19:15|1.19629
02:19:16|1.19629
02:19:18|1.19593
02:19:19|1.19593
02:19:20|1.19617
02:19:22|1.19576
02:19:23|1.19576
02:19:23|1.19636
02:19:24|1.19636
02:19:25|1.19636
02:19:26|1.19636
02:19:27|1.19636
02:19:28|1.19636
02:19:30|1.19636
02:19:30|1.19671
02:19:31|1.19671
02:19:32|1.19671
02:19:33|1.19671
02:19:34|1.19671
02:19:35|1.19671
02:19:36|1.19671
02:19:37|1.19671
02:19:39|1.19646
02:19:40|1.19646
02:19:41|1.19646
02:19:42|1.19646
02:19:43|1.19646
02:19:44|1.19646
02:19:45|1.19646
02:19:46|1.19646
02:19:47|1.19646
02:19:48|1.19646
02:19:49|1.19646
02:19:50|1.19646
02:19:51|1.19646
02:19:52|1.19646
02:19:54|1.19646
02:19:55|1.19646
02:19:55|1.19624
02:19:56|1.19624
02:19:57|1.19624
02:19:58|1.19624
02:19:59|1.19624
02:20:01|1.19571
02:20:01|1.19571
02:20:02|1.19571
02:20:03|1.19571
02:20:04|1.19559
02:20:05|1.19559
02:20:07|1.19559
02:20:07|1.19603
02:20:08|1.19603
02:20:10|1.19603
02:20:10|1.19603
02:20:11|1.19603
02:20:12|1.19603
02:20:13|1.19603
02:20:14|1.19603
02:20:16|1.19603
02:20:16|1.19641
02:20:17|1.19641
02:20:18|1.19641
02:20:19|1.19641
02:20:20|1.19641
02:20:22|1.19641
02:20:23|1.19641
02:20:24|1.19641
02:20:25|1.19641
02:20:26|1.19627
02:20:27|1.19627
02:20:28|1.19627
02:20:29|1.19627
02:20:30|1.19636
02:20:31|1.19636
02:20:32|1.19636
02:20:33|1.19636
02:20:34|1.19636
02:20:35|1.19636
02:20:36|1.19636
02:20:37|1.19636
02:20:38|1.19636
02:20:39|1.19636
02:20:40|1.19636
02:20:41|1.19636
02:20:42|1.19636
02:20:43|1.19636
02:20:44|1.19636
02:20:45|1.19636
02:20:46|1.19636
02:20:47|1.19636
02:20:49|1.19689
02:20:50|1.19689
02:20:51|1.19689
02:20:52|1.19681
02:20:52|1.1968
02:20:54|1.19673
02:20:54|1.19687
02:20:55|1.19672
02:20:56|1.19672
02:20:58|1.19672
02:20:59|1.19672
02:21:00|1.19672
02:21:01|1.19672
02:21:02|1.19672
02:21:02|1.19687
02:21:04|1.19687
02:21:04|1.19687
02:21:06|1.19687
02:21:07|1.19687
02:21:08|1.19687
02:21:08|1.19687
02:21:10|1.19687
02:21:10|1.19687
02:21:12|1.19686
02:21:12|1.19686
02:21:13|1.19686
02:21:14|1.19686
02:21:16|1.19686
02:21:17|1.19686
02:21:17|1.19686
02:21:20|1.19686
02:21:21|1.19686
02:21:21|1.19686
02:21:23|1.19686
02:21:24|1.19686
02:21:25|1.19686
02:21:26|1.19686
02:21:27|1.19686
02:21:28|1.19686
02:21:29|1.19686
02:21:30|1.19686
02:21:31|1.19686
02:21:32|1.19687
02:21:33|1.19687
02:21:34|1.19687
02:21:35|1.19687
02:21:36|1.19687
02:21:38|1.19687
02:21:38|1.19687
02:21:39|1.19705
02:21:40|1.19705
02:21:41|1.19705
02:21:43|1.19705
02:21:43|1.19705
02:21:44|1.19705
02:21:45|1.19705
02:21:46|1.19705
02:21:48|1.19705
02:21:48|1.19824
02:21:49|1.19824
02:21:50|1.19824
02:21:51|1.19859
02:21:52|1.19859
02:21:53|1.19878
02:21:55|1.19878
02:21:56|1.19945
02:21:56|1.19948
02:21:58|1.19975
02:21:59|1.19974
02:21:59|1.19921
02:22:00|1.19916
02:22:01|1.19916
02:22:02|1.19916
02:22:04|1.19932
02:22:04|1.19932
02:22:06|1.19932
02:22:07|1.19999
02:22:07|1.20048
02:22:09|1.20047
02:22:09|1.20099
02:22:10|1.20092
02:22:12|1.20061
02:22:13|1.20061
02:22:14|1.20061
02:22:15|1.20061
02:22:16|1.20061
02:22:17|1.20097
02:22:17|1.20096
02:22:19|1.20096
02:22:20|1.20072
02:22:22|1.20072
02:22:23|1.20072
02:22:24|1.20072
02:22:25|1.20112
02:22:25|1.20112
02:22:27|1.20112
02:22:27|1.20112
02:22:29|1.20177
02:22:30|1.20175
02:22:32|1.20149
02:22:32|1.20137
02:22:33|1.20134
02:22:35|1.20134
02:22:36|1.20176
02:22:37|1.20177
02:22:38|1.20177
02:22:38|1.20177
02:22:40|1.20283
02:22:40|1.2026
02:22:42|1.2026
02:22:43|1.2026
02:22:44|1.2026
02:22:44|1.20293
02:22:46|1.20293
02:22:47|1.20311
02:22:48|1.20311
02:22:49|1.2035
02:22:50|1.2034
02:22:51|1.20293
02:22:52|1.20293
02:22:53|1.20293
02:22:54|1.20293
02:22:55|1.20293
02:22:56|1.20293
02:22:57|1.20223
02:22:58|1.20223
02:22:59|1.20223
02:23:00|1.20222
02:23:01|1.20222
02:23:03|1.20222
02:23:03|1.20187
02:23:04|1.20187
02:23:05|1.20086
02:23:07|1.20049
02:23:07|1.20063
02:23:08|1.20063
02:23:09|1.20037
02:23:10|1.19982
02:23:11|1.19982
02:23:12|1.19982
02:23:14|1.20002
02:23:14|1.20002
02:23:15|1.20032
02:23:16|1.20032
02:23:17|1.20065
02:23:18|1.20065
02:23:20|1.20065
02:23:21|1.20149
02:23:22|1.20149
02:23:23|1.20139
02:23:24|1.20139
02:23:25|1.20139
02:23:26|1.20157
02:23:27|1.2023
02:23:28|1.20214
02:23:29|1.20214
02:23:31|1.20214
02:23:32|1.20214
02:23:33|1.20214
02:23:33|1.20214
02:23:34|1.20243
02:23:36|1.20262
02:23:37|1.20262
02:23:38|1.20262
02:23:39|1.20262
02:23:40|1.20243
02:23:41|1.20243
02:23:42|1.20238
02:23:43|1.20238
02:23:44|1.2026
02:23:45|1.2026
02:23:46|1.2026
02:23:47|1.2026
02:23:48|1.2026
02:23:49|1.2026
02:23:50|1.20247
02:23:51|1.20247
02:23:52|1.20278
02:23:53|1.20265
02:23:54|1.20265
02:23:55|1.20265
02:23:56|1.20265
02:23:57|1.20265
02:23:58|1.20266
02:23:59|1.20266
02:24:00|1.20266
02:24:01|1.20266
02:24:02|1.20266
02:24:03|1.20266
02:24:04|1.20262
02:24:05|1.20212
02:24:06|1.20173
02:24:07|1.20173
02:24:08|1.20173
02:24:09|1.20173
02:24:10|1.20173
02:24:11|1.20173
02:24:12|1.20202
02:24:13|1.20202
02:24:14|1.20202
02:24:15|1.20202
02:24:16|1.20202
02:24:18|1.20323
02:24:18|1.20323
02:24:19|1.20323
02:24:20|1.20323
02:24:22|1.20323
02:24:24|1.20323
02:24:24|1.20323
02:24:26|1.20323
02:24:27|1.20323
02:24:28|1.20304
02:24:29|1.20323
02:24:30|1.20323
02:24:31|1.20323
02:24:32|1.20313
02:24:33|1.20313
02:24:34|1.20313
02:24:35|1.20313
02:24:36|1.20313
02:24:37|1.20313
02:24:38|1.20315
02:24:39|1.20315
02:24:40|1.20315
02:24:41|1.20266
02:24:42|1.20266
02:24:43|1.20266
02:24:44|1.20266
02:24:45|1.20266
02:24:46|1.20266
02:24:47|1.20266
02:24:48|1.20266
02:24:49|1.20266
02:24:50|1.20266
02:24:51|1.20266
02:24:52|1.20266
02:24:53|1.20267
02:24:54|1.20267
02:24:55|1.20267
02:24:56|1.20267
02:24:57|1.20267
02:24:58|1.20267
02:24:59|1.20267
02:25:00|1.20267
02:25:01|1.20261
02:25:02|1.2032
02:25:03|1.2032
02:25:05|1.20415
02:25:05|1.20415
02:25:06|1.2044
02:25:07|1.2044
02:25:08|1.20415
02:25:09|1.20415
02:25:10|1.20415
02:25:11|1.20443
02:25:12|1.2042
02:25:13|1.2042
02:25:14|1.2042
02:25:15|1.2042
02:25:16|1.20378
02:25:17|1.20378
02:25:18|1.20378
02:25:19|1.20378
02:25:20|1.20416
02:25:21|1.20416
02:25:22|1.20416
02:25:24|1.20416
02:25:24|1.20399
02:25:26|1.20399
02:25:26|1.20342
02:25:28|1.20337
02:25:28|1.20337
02:25:30|1.20376
02:25:31|1.20361
02:25:32|1.20465
02:25:33|1.20465
02:25:34|1.20465
02:25:35|1.20465
02:25:36|1.20465
02:25:36|1.20465
02:25:38|1.20465
02:25:39|1.20465
02:25:40|1.20465
02:25:40|1.20373
02:25:41|1.20373
02:25:42|1.20373
02:25:44|1.20373
02:25:44|1.20373
02:25:45|1.20373
02:25:47|1.20373
02:25:48|1.20373
02:25:49|1.20373
02:25:50|1.20325
02:25:51|1.20314
02:25:52|1.20314
02:25:53|1.20314
02:25:53|1.2032
02:25:55|1.2032
02:25:55|1.2032
02:25:56|1.2032
02:25:58|1.2032
02:25:58|1.2032
02:26:00|1.2032
02:26:01|1.2032
02:26:02|1.20313
02:26:02|1.20313
02:26:04|1.20313
02:26:05|1.20334
02:26:05|1.20334
02:26:07|1.20335
02:26:08|1.20335
02:26:08|1.20335
02:26:10|1.20335
02:26:11|1.20335
02:26:11|1.20335
02:26:18|1.20388
02:26:19|1.20388
02:26:20|1.20388
02:26:21|1.20388
02:26:22|1.20388
02:26:23|1.2034
02:26:24|1.2034
02:26:25|1.2034
02:26:26|1.2034
02:26:28|1.2034
02:26:28|1.2034
02:26:30|1.2034
02:26:30|1.2034
02:26:31|1.2034
02:26:32|1.2034
02:26:33|1.20288
02:26:34|1.20252
02:26:35|1.20252
02:26:37|1.20252
02:26:37|1.20204
02:26:38|1.20204
02:26:39|1.20204
02:26:40|1.20204
02:26:41|1.20204
02:26:42|1.20184
02:26:43|1.20184
02:26:44|1.20184
02:26:46|1.20184
02:26:46|1.20184
02:26:47|1.20171
02:26:48|1.20171
02:26:49|1.20171
02:26:50|1.20184
02:26:51|1.20197
02:26:53|1.20193
02:26:53|1.20193
02:26:55|1.20193
02:26:56|1.20193
02:26:56|1.20193
02:26:58|1.20193
02:26:59|1.20193
02:27:00|1.20193
02:27:00|1.20193
02:27:02|1.20217
02:27:03|1.20196
02:27:04|1.20196
02:27:04|1.20203
02:27:06|1.20203
02:27:06|1.20203
02:27:08|1.20203
02:27:09|1.20203
02:27:09|1.20203
02:27:11|1.20203
02:27:12|1.20234
02:27:13|1.20241
02:27:15|1.20261
02:27:15|1.20261
02:27:16|1.20261
02:27:17|1.20261
02:27:18|1.20261
02:27:19|1.20261
02:27:20|1.2015
02:27:21|1.2015
02:27:23|1.2015
02:27:23|1.2015
02:27:25|1.2015
02:27:27|1.2015
02:27:27|1.20101
02:27:29|1.20101
02:27:29|1.20101
02:27:31|1.20101
02:27:32|1.20108
02:27:33|1.20108
02:27:34|1.20132
02:27:34|1.20132
02:27:36|1.2017
02:27:37|1.20195
02:27:38|1.20168
02:27:39|1.20168
02:27:40|1.20158
02:27:42|1.20218
02:27:43|1.20199
02:27:43|1.20199
02:27:44|1.20199
02:27:45|1.20199
02:27:47|1.20204
02:27:47|1.20204
02:27:48|1.20204
02:27:49|1.20204
02:27:50|1.20204
02:27:52|1.20131
02:27:53|1.20131
02:27:54|1.20131
02:27:54|1.20131
02:27:55|1.20131
02:27:56|1.20131
02:27:57|1.20131
02:27:59|1.20131
02:27:59|1.20131
02:28:00|1.20131
02:28:02|1.20095
02:28:03|1.20095
02:28:03|1.20095
02:28:05|1.20095
02:28:05|1.20095
02:28:06|1.20095
02:28:07|1.20067
02:28:09|1.20067
02:28:09|1.20067
02:28:11|1.20067
02:28:11|1.20067
02:28:12|1.20037
02:28:13|1.20037
02:28:15|1.20037
02:28:15|1.20037
02:28:16|1.20037
02:28:17|1.20037
02:28:19|1.19978
02:28:20|1.19978
02:28:20|1.19978
02:28:22|1.19978
02:28:23|1.19978
02:28:24|1.19964
02:28:25|1.19964
02:28:27|1.19965
02:28:28|1.19965
02:28:29|1.19965
02:28:30|1.19965
02:28:31|1.19965
02:28:32|1.19965
02:28:33|1.19965
02:28:34|1.19965
02:28:35|1.19965
02:28:37|1.19965
02:28:37|1.19965
02:28:38|1.19965
02:28:39|1.19923
02:28:41|1.19923
02:28:42|1.199
02:28:42|1.19879
02:28:44|1.19879
02:28:44|1.19879
02:28:45|1.19875
02:28:47|1.19875
02:28:47|1.19875
02:28:49|1.19875
02:28:50|1.19875
02:28:51|1.19875
02:28:51|1.19875
02:28:53|1.19875
02:28:53|1.19842
02:28:55|1.19842
02:28:55|1.19841
02:28:57|1.19841
02:28:57|1.19841
02:28:59|1.19841
02:29:00|1.19898
02:29:00|1.19898
02:29:02|1.19898
02:29:03|1.19951
02:29:03|1.19966
02:29:05|1.19931
02:29:05|1.19931
02:29:07|1.19931
02:29:07|1.19931
02:29:09|1.19931
02:29:10|1.19931
02:29:11|1.19931
02:29:12|1.19931
02:29:13|1.19893
02:29:14|1.19893
02:29:15|1.19893
02:29:16|1.19893
02:29:17|1.19893
02:29:17|1.19893
02:29:19|1.19893
02:29:20|1.19893
02:29:20|1.19893
02:29:22|1.19891
02:29:23|1.19891
02:29:24|1.19865
02:29:25|1.1984
02:29:25|1.1984
02:29:27|1.1984
02:29:29|1.19844
02:29:30|1.19844
02:29:31|1.19844
02:29:31|1.19844
02:29:33|1.19844
02:29:34|1.19866
02:29:35|1.19866
02:29:37|1.19866
02:29:38|1.19866
02:29:38|1.1995
02:29:39|1.1995
02:29:40|1.1995
02:29:41|1.1995
02:29:42|1.1995
02:29:43|1.1995
02:29:44|1.19931
02:29:45|1.19931
02:29:47|1.19946
02:29:48|1.19946
02:29:48|1.19946
02:29:49|1.19904
02:29:50|1.19904
02:29:52|1.19904
02:29:53|1.19904
02:29:54|1.19905
02:29:55|1.19905
02:29:56|1.19905
02:29:57|1.19905
02:29:58|1.19905
02:29:59|1.19905
02:30:00|1.19905
02:30:01|1.19905
02:30:02|1.19905
02:30:03|1.19906
02:30:04|1.19906
02:30:05|1.19906
02:30:06|1.1988
02:30:07|1.1988
02:30:08|1.1993
02:30:09|1.1993
02:30:10|1.1993
02:30:11|1.1993
02:30:12|1.1993
02:30:13|1.1993
02:30:14|1.1993
02:30:15|1.19862
02:30:16|1.19862
02:30:17|1.19865
02:30:18|1.19865
02:30:19|1.19834
02:30:20|1.19818
02:30:21|1.19839
02:30:22|1.19839
02:30:23|1.19839
02:30:24|1.19799
02:30:25|1.19799
02:30:26|1.19799
02:30:27|1.19756
02:30:29|1.19747
02:30:29|1.19747
02:30:31|1.19747
02:30:31|1.19716
02:30:33|1.19716
02:30:33|1.19716
02:30:35|1.19716
02:30:36|1.19716
02:30:37|1.19716
02:30:38|1.19716
02:30:39|1.19747
02:30:39|1.19763
02:30:40|1.19763
02:30:41|1.19763
02:30:42|1.19763
02:30:44|1.19763
02:30:45|1.19763
02:30:46|1.19763
02:30:47|1.19763
02:30:48|1.19763
02:30:49|1.19763
02:30:50|1.19763
02:30:51|1.19763
02:30:52|1.19763
02:30:53|1.19845
02:30:54|1.19845
02:30:55|1.19845
02:30:56|1.19845
02:30:57|1.19845
02:30:58|1.1986
02:30:59|1.1986
02:31:00|1.1982
02:31:01|1.1979
02:31:02|1.19757
02:31:03|1.19701
02:31:04|1.19701
02:31:05|1.19697
02:31:06|1.19681
02:31:07|1.19681
02:31:08|1.19681
02:31:09|1.19681
02:31:10|1.19681
02:31:11|1.19681
02:31:12|1.19681
02:31:13|1.19681
02:31:14|1.19676
02:31:15|1.19661
02:31:16|1.19661
02:31:17|1.19661
02:31:18|1.19661
02:31:19|1.19661
02:31:20|1.19641
02:31:21|1.19641
02:31:22|1.19623
02:31:23|1.19654
02:31:24|1.19669
02:31:25|1.19669
02:31:26|1.19809
02:31:27|1.19809
02:31:28|1.19809
02:31:30|1.19809
02:31:30|1.19802
02:31:32|1.19802
02:31:33|1.19802
02:31:34|1.19802
02:31:35|1.19802
02:31:36|1.1979
02:31:37|1.1979
02:31:38|1.1979
02:31:39|1.1979
02:31:40|1.1979
02:31:42|1.1979
02:31:42|1.1979
02:31:43|1.1979
02:31:45|1.1979
02:31:46|1.1979
02:31:46|1.1979
02:31:48|1.19755
02:31:48|1.19755
02:31:49|1.19754
02:31:50|1.19759
02:31:51|1.19759
02:31:53|1.19759
02:31:53|1.19788
02:31:54|1.19788
02:31:55|1.19788
02:31:56|1.1982
02:31:58|1.1982
02:31:59|1.1982
02:32:00|1.1982
02:32:00|1.1982
02:32:01|1.1982
02:32:02|1.1982
02:32:04|1.19896
02:32:05|1.19896
02:32:06|1.19896
02:32:06|1.19896
02:32:08|1.19896
02:32:09|1.19908
02:32:10|1.19892
02:32:10|1.1984
02:32:11|1.1984
02:32:13|1.1984
02:32:14|1.19905
02:32:14|1.19908
02:32:16|1.19908
02:32:17|1.19908
02:32:18|1.19908
02:32:19|1.19908
02:32:20|1.19908
02:32:21|1.19908
02:32:22|1.19931
02:32:23|1.19931
02:32:24|1.19931
02:32:25|1.19925
02:32:26|1.19925
02:32:27|1.19925
02:32:28|1.19925
02:32:29|1.19925
02:32:31|1.19925
02:32:32|1.19925
02:32:33|1.19925
02:32:34|1.19925
02:32:34|1.19925
02:32:36|1.19925
02:32:37|1.19925
02:32:37|1.19925
02:32:39|1.19925
02:32:40|1.19925
02:32:40|1.19925
02:32:41|1.19925
02:32:43|1.19925
02:32:44|1.19925
02:32:45|1.19925
02:32:46|1.19925
02:32:47|1.19926
02:32:48|1.19926
02:32:49|1.19926
02:32:50|1.19926
02:32:51|1.19926
02:32:52|1.19926
02:32:54|1.19925
02:32:54|1.19925
02:32:55|1.19925
02:32:56|1.19925
02:32:58|1.19925
02:32:58|1.19925
02:33:00|1.19925
02:33:01|1.19925
02:33:02|1.19925
02:33:02|1.19925
02:33:03|1.19925
02:33:04|1.19925
02:33:06|1.19925
02:33:07|1.19925
02:33:08|1.19906
02:33:08|1.19906
02:33:09|1.1987
02:33:11|1.19837
02:33:11|1.19809
02:33:13|1.19813
02:33:13|1.19813
02:33:14|1.1971
02:33:16|1.1971
02:33:16|1.1971
02:33:18|1.1971
02:33:18|1.1971
02:33:20|1.1971
02:33:21|1.1971
02:33:22|1.19697
02:33:23|1.19697
02:33:24|1.19697
02:33:25|1.19697
02:33:26|1.19697
02:33:27|1.19697
02:33:28|1.19697
02:33:29|1.19697
02:33:30|1.19697
02:33:32|1.19701
02:33:33|1.19701
02:33:35|1.19711
02:33:36|1.19711
02:33:36|1.19711
02:33:38|1.19711
02:33:38|1.19711
02:33:40|1.19711
02:33:40|1.19711
02:33:41|1.19711
02:33:43|1.19732
02:33:44|1.19732
02:33:45|1.19732
02:33:46|1.19746
02:33:47|1.19746
02:33:48|1.19746
02:33:49|1.19746
02:33:50|1.19713
02:33:51|1.19713
02:33:52|1.1975
02:33:53|1.1975
02:33:54|1.1975
02:33:55|1.1975
02:33:56|1.1975
02:33:57|1.1975
02:33:59|1.1975
02:33:59|1.1975
02:34:00|1.1975
02:34:01|1.1975
02:34:03|1.1975
02:34:03|1.1975
02:34:04|1.1975
02:34:05|1.19762
02:34:06|1.19762
02:34:07|1.19729
02:34:08|1.19729
02:34:09|1.19729
02:34:11|1.19729
02:34:12|1.19729
02:34:12|1.19729
02:34:13|1.19729
02:34:15|1.19692
02:34:15|1.19692
02:34:16|1.197
02:34:18|1.197
02:34:18|1.197
02:34:19|1.197
02:34:20|1.197
02:34:21|1.197
02:34:22|1.197
02:34:23|1.197
02:34:24|1.197
02:34:25|1.197
02:34:26|1.197
02:34:27|1.197
02:34:28|1.1964
02:34:29|1.19639
02:34:30|1.19639
02:34:31|1.19639
02:34:33|1.19614
02:34:34|1.19614
02:34:35|1.19614
02:34:36|1.19689
02:34:37|1.19689
02:34:38|1.19689
02:34:39|1.19689
02:34:40|1.19689
02:34:41|1.19689
02:34:42|1.19689
02:34:43|1.19689
02:34:44|1.19689
02:34:45|1.19689
02:34:46|1.19689
02:34:47|1.19689
02:34:48|1.19689
02:34:49|1.19689
02:34:50|1.19689
02:34:51|1.19699
02:34:52|1.19699
02:34:53|1.19699
02:34:54|1.19699
02:34:55|1.19699
02:34:56|1.19699
02:34:57|1.19699
02:34:58|1.19699
02:34:59|1.19699
02:35:00|1.1969
02:35:01|1.1969
02:35:02|1.1969
02:35:03|1.1969
02:35:04|1.1969
02:35:05|1.1969
02:35:06|1.1969
02:35:07|1.19713
02:35:08|1.19713
02:35:09|1.19713
02:35:10|1.19713
02:35:11|1.19713
02:35:12|1.19713
02:35:13|1.19713
02:35:14|1.19713
02:35:15|1.19713
02:35:16|1.19713
02:35:17|1.19713
02:35:18|1.19713
02:35:19|1.19713
02:35:20|1.19713
02:35:21|1.19713
02:35:22|1.19713
02:35:23|1.19713
02:35:24|1.19713
02:35:25|1.19713
02:35:26|1.19713
02:35:27|1.19713
02:35:28|1.19713
02:35:29|1.19713
02:35:31|1.19713
02:35:31|1.19713
02:35:33|1.19677
02:35:35|1.197
02:35:36|1.19695
02:35:37|1.19695
02:35:37|1.19695
02:35:39|1.19696
02:35:40|1.19696
02:35:41|1.19696
02:35:42|1.19709
02:35:44|1.19709
02:35:45|1.19709
02:35:45|1.19709
02:35:47|1.19676
02:35:47|1.19676
02:35:49|1.19676
02:35:50|1.19676
02:35:51|1.19676
02:35:51|1.19676
02:35:53|1.19653
02:35:54|1.19609
02:35:55|1.19607
02:35:56|1.19607
02:35:57|1.19607
02:35:57|1.19607
02:35:58|1.19582
02:36:00|1.19582
02:36:00|1.19582
02:36:02|1.19582
02:36:03|1.19582
02:36:04|1.19581
02:36:05|1.19581
02:36:06|1.19581
02:36:07|1.19581
02:36:08|1.19562
02:36:09|1.19562
02:36:10|1.19562
02:36:11|1.19636
02:36:12|1.19636
02:36:13|1.19636
02:36:14|1.19636
02:36:15|1.19683
02:36:16|1.19675
02:36:18|1.19675
02:36:18|1.19641
02:36:19|1.19641
02:36:20|1.19618
02:36:21|1.19613
02:36:22|1.19613
02:36:23|1.19613
02:36:24|1.19497
02:36:25|1.19497
02:36:26|1.19497
02:36:27|1.19497
02:36:28|1.19497
02:36:29|1.19497
02:36:30|1.19512
02:36:31|1.19512
02:36:32|1.19512
02:36:34|1.19512
02:36:34|1.19512
02:36:36|1.19512
02:36:37|1.19512
02:36:38|1.19512
02:36:39|1.19512
02:36:40|1.19512
02:36:41|1.1947
02:36:42|1.1947
02:36:43|1.1947
02:36:44|1.1946
02:36:45|1.1946
02:36:46|1.1946
02:36:47|1.19472
02:36:48|1.19472
02:36:49|1.19472
02:36:50|1.19437
02:36:51|1.19437
02:36:52|1.19437
02:36:53|1.19437
02:36:54|1.19437
02:36:56|1.19437
02:36:56|1.19437
02:36:57|1.19437
02:36:58|1.19437
02:36:59|1.19437
02:37:00|1.1942
02:37:01|1.1942
02:37:02|1.19429
02:37:04|1.19429
02:37:04|1.19429
02:37:05|1.19429
02:37:06|1.19398
02:37:07|1.19398
02:37:08|1.19349
02:37:09|1.19349
02:37:10|1.19349
02:37:11|1.19349
02:37:12|1.19349
02:37:13|1.19349
02:37:14|1.19349
02:37:15|1.19349
02:37:16|1.19349
02:37:18|1.19349
02:37:18|1.19358
02:37:19|1.19358
02:37:20|1.19358
02:37:21|1.19358
02:37:22|1.19377
02:37:23|1.19352
02:37:24|1.19345
02:37:25|1.19345
02:37:26|1.19345
02:37:27|1.19328
02:37:28|1.19328
02:37:29|1.19328
02:37:30|1.19317
02:37:31|1.19317
02:37:32|1.19317
02:37:33|1.19317
02:37:35|1.19314
02:37:36|1.19314
02:37:37|1.19314
02:37:39|1.19314
02:37:40|1.19317
02:37:41|1.19317
02:37:42|1.19317
02:37:42|1.19317
02:37:43|1.193
02:37:44|1.193
02:37:45|1.193
02:37:47|1.193
02:37:48|1.193
02:37:48|1.193
02:37:49|1.193
02:37:51|1.193
02:37:52|1.193
02:37:53|1.19295
02:37:54|1.19295
02:37:55|1.19295
02:37:56|1.19295
02:37:57|1.19295
02:37:58|1.19295
02:37:59|1.19295
02:38:00|1.19295
02:38:01|1.1933
02:38:02|1.1933
02:38:03|1.1933
02:38:04|1.1933
02:38:05|1.19345
02:38:06|1.19331
02:38:07|1.19331
02:38:08|1.19331
02:38:09|1.19331
02:38:10|1.19331
02:38:11|1.19331
02:38:12|1.19331
02:38:13|1.19331
02:38:14|1.19331
02:38:15|1.19331
02:38:16|1.19331
02:38:17|1.19331
02:38:18|1.19331
02:38:19|1.19331
02:38:20|1.19303
02:38:21|1.19303
02:38:22|1.19303
02:38:23|1.19303
02:38:24|1.19303
02:38:25|1.19302
02:38:26|1.19302
02:38:27|1.19302
02:38:28|1.19302
02:38:29|1.19302
02:38:30|1.19302
02:38:31|1.19302
02:38:32|1.19291
02:38:33|1.19291
02:38:34|1.19291
02:38:36|1.19291
02:38:37|1.19291
02:38:38|1.19291
02:38:39|1.19279
02:38:40|1.19279
02:38:42|1.19279
02:38:42|1.19279
02:38:43|1.19279
02:38:45|1.19279
02:38:45|1.19279
02:38:46|1.19277
02:38:47|1.19277
02:38:48|1.19277
02:38:49|1.19277
02:38:50|1.19277
02:38:51|1.19258
02:38:52|1.19263
02:38:53|1.19263
02:38:55|1.19259
02:38:56|1.19259
02:38:56|1.19261
02:38:57|1.19261
02:38:59|1.19261
02:39:00|1.19261
02:39:01|1.19261
02:39:01|1.19261
02:39:03|1.19261
02:39:03|1.19261
02:39:04|1.19261
02:39:06|1.19261
02:39:06|1.19261
02:39:07|1.19261
02:39:09|1.19261
02:39:09|1.19231
02:39:10|1.19231
02:39:11|1.19231
02:39:12|1.19231
02:39:14|1.19231
02:39:14|1.19231
02:39:16|1.19231
02:39:17|1.19201
02:39:17|1.19201
02:39:18|1.19214
02:39:19|1.19214
02:39:20|1.19214
02:39:21|1.19234
02:39:22|1.19234
02:39:23|1.19234
02:39:24|1.19234
02:39:26|1.19234
02:39:26|1.19234
02:39:27|1.19234
02:39:28|1.19256
02:39:29|1.19256
02:39:30|1.19279
02:39:31|1.19279
02:39:32|1.19279
02:39:33|1.19279
02:39:34|1.19279
02:39:36|1.19279
02:39:37|1.19281
02:39:39|1.19281
02:39:39|1.19281
02:39:40|1.19281
02:39:42|1.19304
02:39:43|1.19304
02:39:45|1.1933
02:39:45|1.1933
02:39:46|1.1933
02:39:47|1.1933
02:39:48|1.1933
02:39:49|1.1933
02:39:50|1.1933
02:39:51|1.1933
02:39:53|1.1933
02:39:53|1.1933
02:39:54|1.1933
02:39:55|1.1933
02:39:57|1.1933
02:39:57|1.1933
02:39:59|1.1933
02:39:59|1.19338
02:40:01|1.19356
02:40:01|1.19356
02:40:02|1.19356
02:40:04|1.19356
02:40:04|1.19352
02:40:06|1.19318
02:40:07|1.19318
02:40:07|1.19318
02:40:09|1.19318
02:40:10|1.19318
02:40:11|1.19318
02:40:12|1.19263
02:40:13|1.19263
02:40:15|1.19263
02:40:15|1.19234
02:40:16|1.19234
02:40:17|1.19234
02:40:18|1.19234
02:40:19|1.19234
02:40:23|1.19234
02:40:24|1.19234
02:40:26|1.19247
02:40:26|1.19247
02:40:27|1.19247
02:40:28|1.19311
02:40:29|1.19311
02:40:30|1.19311
02:40:31|1.19311
02:40:32|1.19311
02:40:33|1.19311
02:40:34|1.19311
02:40:35|1.19311
02:40:36|1.19311
02:40:37|1.19311
02:40:39|1.19311
02:40:39|1.1929
02:40:40|1.1929
02:40:42|1.1929
02:40:42|1.1929
02:40:44|1.1929
02:40:45|1.1929
02:40:46|1.1929
02:40:47|1.19356
02:40:48|1.19356
02:40:49|1.19295
02:40:50|1.19295
02:40:51|1.19295
02:40:52|1.19295
02:40:53|1.19295
02:40:54|1.19353
02:40:55|1.19353
02:40:56|1.19353
02:40:57|1.19336
02:40:58|1.19336
02:40:59|1.19336
02:41:00|1.19336
02:41:01|1.19336
02:41:02|1.19325
02:41:03|1.19325
02:41:04|1.19325
02:41:05|1.19312
02:41:06|1.19312
02:41:07|1.19312
02:41:08|1.19312
02:41:09|1.19312
02:41:10|1.19312
02:41:11|1.19312
02:41:12|1.19312
02:41:13|1.19312
02:41:14|1.19312
02:41:15|1.19312
02:41:16|1.192
02:41:17|1.192
02:41:18|1.192
02:41:19|1.192
02:41:20|1.192
02:41:21|1.192
02:41:22|1.192
02:41:23|1.192
02:41:24|1.192
02:41:25|1.192
02:41:26|1.192
02:41:27|1.19176
02:41:28|1.19196
02:41:29|1.19196
02:41:30|1.19196
02:41:32|1.19196
02:41:33|1.19194
02:41:33|1.19194
02:41:34|1.19194
02:41:35|1.19194
02:41:36|1.19194
02:41:37|1.19194
02:41:38|1.19194
02:41:40|1.19194
02:41:41|1.19245
02:41:42|1.19245
02:41:44|1.19245
02:41:44|1.19245
02:41:46|1.19245
02:41:47|1.19245
02:41:48|1.19241
02:41:49|1.19241
02:41:50|1.19241
02:41:51|1.19241
02:41:52|1.19241
02:41:52|1.19241
02:41:54|1.19241
02:41:55|1.19241
02:41:55|1.19241
02:41:56|1.19241
02:41:57|1.19241
02:41:59|1.19241
02:42:01|1.19241
02:42:01|1.19241
02:42:02|1.19241
02:42:03|1.19241
02:42:04|1.19241
02:42:05|1.19356
02:42:06|1.19356
02:42:08|1.19356
02:42:08|1.19356
02:42:10|1.19356
02:42:10|1.19356
02:42:12|1.19356
02:42:12|1.19356
02:42:14|1.19356
02:42:15|1.19356
02:42:16|1.19356
02:42:17|1.19356
02:42:18|1.19356
02:42:19|1.19356
02:42:20|1.19356
02:42:21|1.19356
02:42:22|1.19356
02:42:23|1.19356
02:42:24|1.19356
02:42:25|1.19356
02:42:26|1.19356
02:42:27|1.19356
02:42:28|1.19356
02:42:29|1.19356
02:42:30|1.19356
02:42:31|1.19356
02:42:32|1.19414
02:42:33|1.19468
02:42:34|1.19469
02:42:35|1.19469
02:42:36|1.19469
02:42:37|1.195
02:42:38|1.195
02:42:39|1.195
02:42:41|1.195
02:42:42|1.195
02:42:43|1.195
02:42:44|1.1946
02:42:45|1.1946
02:42:46|1.1946
02:42:47|1.1946
02:42:49|1.1946
02:42:50|1.19455
02:42:51|1.19455
02:42:52|1.19455
02:42:52|1.19455
02:42:53|1.19455
02:42:54|1.19455
02:42:56|1.19455
02:42:57|1.19455
02:42:58|1.19455
02:42:59|1.19455
02:43:00|1.19455
02:43:01|1.19455
02:43:02|1.19455
02:43:03|1.19394
02:43:04|1.19394
02:43:05|1.1937
02:43:06|1.19356
02:43:07|1.19356
02:43:08|1.19356
02:43:09|1.19356
02:43:10|1.19356
02:43:12|1.19356
02:43:12|1.19356
02:43:14|1.19356
02:43:15|1.19356
02:43:15|1.19356
02:43:17|1.19346
02:43:17|1.19346
02:43:18|1.19346
02:43:19|1.19346
02:43:20|1.19346
02:43:21|1.19346
02:43:22|1.19346
02:43:23|1.1939
02:43:25|1.1939
02:43:25|1.1939
02:43:26|1.1941
02:43:27|1.19385
02:43:28|1.1938
02:43:30|1.1938
02:43:30|1.1937
02:43:31|1.1937
02:43:32|1.1937
02:43:33|1.1937
02:43:34|1.1937
02:43:35|1.1937
02:43:36|1.1937
02:43:37|1.1937
02:43:38|1.1937
02:43:40|1.19337
02:43:41|1.19337
02:43:43|1.19337
02:43:44|1.19337
02:43:45|1.19337
02:43:46|1.19337
02:43:47|1.19337
02:43:48|1.19337
02:43:49|1.19304
02:43:50|1.19304
02:43:51|1.19304
02:43:52|1.19304
02:43:53|1.19304
02:43:54|1.19304
02:43:55|1.19252
02:43:56|1.19221
02:43:57|1.19221
02:43:58|1.19221
02:43:59|1.19221
02:44:00|1.19221
02:44:02|1.19221
02:44:02|1.19248
02:44:04|1.19248
02:44:04|1.19248
02:44:05|1.19248
02:44:07|1.19248
02:44:07|1.19248
02:44:08|1.19248
02:44:09|1.19248
02:44:10|1.19248
02:44:11|1.19248
02:44:12|1.19254
02:44:14|1.19254
02:44:14|1.19254
02:44:15|1.19254
02:44:16|1.19254
02:44:18|1.19254
02:44:19|1.19254
02:44:19|1.19254
02:44:21|1.19254
02:44:21|1.19226
02:44:22|1.19226
02:44:23|1.19226
02:44:24|1.19226
02:44:25|1.19226
02:44:26|1.19226
02:44:27|1.19226
02:44:29|1.19226
02:44:29|1.19217
02:44:30|1.19217
02:44:31|1.19217
02:44:32|1.19217
02:44:34|1.19217
02:44:34|1.19217
02:44:35|1.19258
02:44:37|1.19226
02:44:37|1.19226
02:44:38|1.19272
02:44:39|1.19272
02:44:40|1.19272
02:44:41|1.19272
02:44:42|1.19272
02:44:44|1.19272
02:44:44|1.19272
02:44:46|1.19272
02:44:46|1.19272
02:44:48|1.19272
02:44:49|1.19272
02:44:50|1.19272
02:44:50|1.19272
02:44:52|1.19272
02:44:52|1.19272
02:44:54|1.19272
02:44:55|1.19272
02:44:56|1.19272
02:44:57|1.19272
02:44:58|1.19272
02:44:59|1.19272
02:45:00|1.19272
02:45:01|1.19272
02:45:02|1.19272
02:45:03|1.19221
02:45:04|1.19221
02:45:05|1.19221
02:45:06|1.19217
02:45:07|1.19217
02:45:08|1.19217
02:45:09|1.19217
02:45:10|1.19246
02:45:12|1.19246
02:45:14|1.19246
02:45:15|1.19318
02:45:15|1.19318
02:45:16|1.1933
02:45:17|1.19356
02:45:18|1.19356
02:45:19|1.19356
02:45:20|1.19356
02:45:22|1.19356
02:45:22|1.19356
02:45:23|1.19403
02:45:24|1.194
02:45:25|1.194
02:45:27|1.194
02:45:27|1.194
02:45:28|1.194
02:45:29|1.194
02:45:30|1.194
02:45:32|1.194
02:45:32|1.194
02:45:33|1.194
02:45:34|1.194
02:45:35|1.194
02:45:37|1.19469
02:45:37|1.195
02:45:38|1.195
02:45:39|1.19491
02:45:40|1.19491
02:45:42|1.19491
02:45:43|1.19491
02:45:45|1.19491
02:45:46|1.19491
02:45:46|1.19491
02:45:47|1.19491
02:45:49|1.19491
02:45:50|1.19491
02:45:51|1.19491
02:45:52|1.19491
02:45:53|1.19491
02:45:54|1.19491
02:45:55|1.19491
02:45:56|1.19463
02:45:57|1.19463
02:45:58|1.19463
02:45:59|1.19463
02:46:00|1.19463
02:46:01|1.19463
02:46:02|1.19444
02:46:03|1.19444
02:46:04|1.19408
02:46:05|1.19378
02:46:06|1.19378
02:46:07|1.19378
02:46:08|1.19378
02:46:09|1.19378
02:46:10|1.19317
02:46:11|1.19317
02:46:12|1.19317
02:46:13|1.193
02:46:14|1.193
02:46:15|1.193
02:46:16|1.193
02:46:17|1.193
02:46:18|1.193
02:46:19|1.193
02:46:20|1.193
02:46:21|1.193
02:46:22|1.193
02:46:23|1.193
02:46:24|1.193
02:46:25|1.193
02:46:26|1.193
02:46:28|1.193
02:46:28|1.19338
02:46:29|1.19338
02:46:31|1.19404
02:46:31|1.19404
02:46:32|1.19404
02:46:33|1.19404
02:46:34|1.19404
02:46:35|1.19404
02:46:36|1.19404
02:46:37|1.19404
02:46:38|1.19404
02:46:39|1.19404
02:46:40|1.19404
02:46:41|1.19404
02:46:42|1.193
02:46:44|1.1927
02:46:45|1.1927
02:46:45|1.1927
02:46:47|1.19244
02:46:48|1.19244
02:46:49|1.19244
02:46:50|1.19244
02:46:51|1.19244
02:46:52|1.19244
02:46:53|1.19244
02:46:54|1.19244
02:46:55|1.19244
02:46:56|1.19244
02:46:57|1.19244
02:46:58|1.19244
02:46:59|1.19244
02:47:00|1.19244
02:47:01|1.19244
02:47:02|1.19244
02:47:03|1.19244
02:47:04|1.19356
02:47:05|1.19356
02:47:06|1.19356
02:47:07|1.19364
02:47:08|1.19364
02:47:09|1.19364
02:47:10|1.19364
02:47:11|1.19364
02:47:12|1.19391
02:47:13|1.19391
02:47:14|1.19391
02:47:15|1.19391
02:47:16|1.19364
02:47:17|1.19364
02:47:18|1.19364
02:47:19|1.19304
02:47:20|1.19305
02:47:21|1.19305
02:47:22|1.19305
02:47:23|1.19305
02:47:24|1.19305
02:47:25|1.1928
02:47:27|1.19243
02:47:27|1.19243
02:47:28|1.19243
02:47:29|1.19243
02:47:30|1.19211
02:47:31|1.19211
02:47:32|1.19211
02:47:33|1.19211
02:47:34|1.192
02:47:36|1.192
02:47:37|1.192
02:47:38|1.192
02:47:39|1.192
02:47:40|1.192
02:47:41|1.19225
02:47:42|1.19225
02:47:43|1.19225
02:47:44|1.19225
02:47:46|1.19225
02:47:46|1.19225
02:47:48|1.19225
02:47:49|1.19225
02:47:50|1.192
02:47:51|1.19194
02:47:52|1.19194
02:47:53|1.19194
02:47:54|1.19194
02:47:55|1.19242
02:47:56|1.19258
02:47:57|1.19258
02:47:58|1.19258
02:47:59|1.19258
02:48:00|1.19258
02:48:01|1.19258
02:48:02|1.19257
02:48:03|1.19257
02:48:04|1.19257
02:48:05|1.19257
02:48:06|1.19291
02:48:07|1.19291
02:48:08|1.19291
02:48:09|1.19291
02:48:10|1.19291
02:48:11|1.19291
02:48:12|1.19267
02:48:13|1.19267
02:48:14|1.19267
02:48:15|1.19245
02:48:16|1.1921
02:48:17|1.1921
02:48:18|1.1921
02:48:19|1.1921
02:48:20|1.1921
02:48:21|1.19179
02:48:22|1.19179
02:48:23|1.19179
02:48:24|1.19179
02:48:25|1.19179
02:48:26|1.19179
02:48:27|1.19179
02:48:28|1.19179
02:48:29|1.19179
02:48:30|1.19179
02:48:31|1.1921
02:48:32|1.1921
02:48:33|1.1921
02:48:34|1.1921
02:48:35|1.1921
02:48:36|1.1921
02:48:37|1.1921
02:48:39|1.19207
02:48:39|1.19199
02:48:40|1.19199
02:48:41|1.19199
02:48:42|1.19199
02:48:43|1.19199
02:48:44|1.19199
02:48:46|1.19183
02:48:47|1.19246
02:48:48|1.19246
02:48:50|1.19246
02:48:50|1.19246
02:48:52|1.19253
02:48:53|1.19253
02:48:53|1.19253
02:48:55|1.19253
02:48:55|1.19253
02:48:56|1.19253
02:48:57|1.19253
02:48:58|1.19253
02:48:59|1.19253
02:49:01|1.1927
02:49:01|1.1927
02:49:02|1.1927
02:49:03|1.1927
02:49:04|1.1927
02:49:06|1.1927
02:49:06|1.1927
02:49:08|1.1927
02:49:09|1.1927
02:49:10|1.1927
02:49:11|1.1927
02:49:12|1.1927
02:49:13|1.1927
02:49:14|1.19223
02:49:15|1.19223
02:49:16|1.19223
02:49:17|1.19223
02:49:18|1.19223
02:49:19|1.19247
02:49:20|1.19247
02:49:21|1.19247
02:49:22|1.19258
02:49:23|1.19258
02:49:24|1.19258
02:49:25|1.19258
02:49:26|1.19258
02:49:27|1.19306
02:49:28|1.19306
02:49:29|1.19306
02:49:30|1.19306
02:49:31|1.19306
02:49:32|1.19306
02:49:33|1.19306
02:49:34|1.19316
02:49:35|1.19316
02:49:36|1.19316
02:49:37|1.19316
02:49:38|1.19316
02:49:39|1.19356
02:49:40|1.19379
02:49:41|1.19379
02:49:42|1.19379
02:49:43|1.19379
02:49:44|1.19379
02:49:45|1.19379
02:49:46|1.19379
02:49:48|1.19379
02:49:48|1.19379
02:49:49|1.19403
02:49:51|1.19403
02:49:52|1.19403
02:49:53|1.19403
02:49:54|1.19403
02:49:56|1.19427
02:49:56|1.19427
02:49:57|1.19427
02:49:58|1.19427
02:49:59|1.19407
02:50:01|1.19369
02:50:01|1.19369
02:50:03|1.19369
02:50:04|1.19369
02:50:05|1.19421
02:50:05|1.19421
02:50:06|1.19421
02:50:08|1.19421
02:50:08|1.19447
02:50:09|1.19447
02:50:11|1.19447
02:50:12|1.19447
02:50:12|1.19447
02:50:14|1.19447
02:50:15|1.19447
02:50:16|1.19447
02:50:17|1.19455
02:50:18|1.19496
02:50:19|1.19549
02:50:20|1.19549
02:50:21|1.19549
02:50:22|1.19573
02:50:23|1.19548
02:50:24|1.19548
02:50:25|1.19548
02:50:26|1.19548
02:50:27|1.19548
02:50:28|1.19548
02:50:29|1.19559
02:50:30|1.19632
02:50:31|1.19632
02:50:32|1.19632
02:50:33|1.19632
02:50:34|1.19632
02:50:35|1.19632
02:50:36|1.19632
02:50:37|1.19632
02:50:38|1.19619
02:50:39|1.19619
02:50:40|1.19619
02:50:41|1.19591
02:50:42|1.19591
02:50:43|1.19591
02:50:44|1.19591
02:50:45|1.19591
02:50:46|1.19591
02:50:47|1.19591
02:50:49|1.19515
02:50:49|1.19496
02:50:50|1.1947
02:50:52|1.19454
02:50:52|1.19454
02:50:53|1.19454
02:50:55|1.19454
02:50:55|1.19454
02:50:57|1.19454
02:50:58|1.19412
02:50:58|1.19412
02:50:59|1.19412
02:51:01|1.19412
02:51:01|1.19412
02:51:03|1.194
02:51:04|1.19448
02:51:05|1.19463
02:51:06|1.19463
02:51:07|1.19491
02:51:08|1.19491
02:51:09|1.19491
02:51:10|1.19491
02:51:11|1.19491
02:51:13|1.19491
02:51:13|1.19491
02:51:14|1.19491
02:51:15|1.19491
02:51:16|1.19491
02:51:17|1.19491
02:51:18|1.19491
02:51:19|1.19491
02:51:20|1.19343
02:51:22|1.19331
02:51:23|1.19331
02:51:23|1.19303
02:51:24|1.19303
02:51:25|1.19303
02:51:26|1.19303
02:51:27|1.19247
02:51:29|1.19219
02:51:29|1.19219
02:51:30|1.19219
02:51:31|1.19227
02:51:32|1.19206
02:51:33|1.19206
02:51:34|1.19206
02:51:35|1.19206
02:51:36|1.19187
02:51:37|1.19187
02:51:38|1.19187
02:51:39|1.19154
02:51:40|1.19144
02:51:41|1.19144
02:51:42|1.19144
02:51:44|1.19106
02:51:44|1.19108
02:51:45|1.19108
02:51:47|1.19086
02:51:47|1.19086
02:51:48|1.19086
02:51:50|1.19075
02:51:51|1.19024
02:51:52|1.1905
02:51:53|1.19027
02:51:54|1.19025
02:51:55|1.1899
02:51:56|1.1899
02:51:57|1.18989
02:51:58|1.19025
02:51:59|1.19025
02:52:00|1.19025
02:52:01|1.19025
02:52:02|1.19025
02:52:03|1.19025
02:52:04|1.19025
02:52:05|1.19008
02:52:06|1.19008
02:52:07|1.19008
02:52:08|1.19008
02:52:09|1.1897
02:52:10|1.1897
02:52:11|1.18963
02:52:12|1.18965
02:52:13|1.18965
02:52:14|1.18962
02:52:15|1.18945
02:52:16|1.18999
02:52:17|1.18999
02:52:18|1.18999
02:52:19|1.18989
02:52:20|1.1894
02:52:21|1.1894
02:52:22|1.1894
02:52:23|1.18941
02:52:24|1.18941
02:52:25|1.18951
02:52:26|1.18951
02:52:27|1.18933
02:52:28|1.18933
02:52:29|1.18933
02:52:30|1.18972
02:52:31|1.18972
02:52:32|1.18972
02:52:33|1.18972
02:52:34|1.18972
02:52:35|1.18972
02:52:36|1.18972
02:52:37|1.18972
02:52:38|1.18972
02:52:39|1.18972
02:52:40|1.18972
02:52:41|1.18972
02:52:42|1.18933
02:52:43|1.18933
02:52:44|1.18933
02:52:46|1.18933
02:52:47|1.18933
02:52:47|1.18933
02:52:48|1.18933
02:52:50|1.18933
02:52:51|1.18933
02:52:53|1.18933
02:52:53|1.18933
02:52:54|1.18933
02:52:55|1.18933
02:52:56|1.18933
02:52:57|1.18933
02:52:59|1.18933
02:52:59|1.18933
02:53:00|1.18933
02:53:01|1.18984
02:53:02|1.1898
02:53:04|1.18979
02:53:05|1.18979
02:53:06|1.18979
02:53:07|1.18979
02:53:08|1.18979
02:53:09|1.18979
02:53:10|1.18979
02:53:11|1.18979
02:53:12|1.18979
02:53:13|1.18979
02:53:14|1.18979
02:53:15|1.19
02:53:16|1.19
02:53:17|1.19
02:53:18|1.19
02:53:19|1.19
02:53:20|1.19
02:53:21|1.19
02:53:22|1.19
02:53:23|1.19
02:53:24|1.19
02:53:25|1.19
02:53:26|1.19
02:53:27|1.19032
02:53:28|1.19032
02:53:29|1.19032
02:53:30|1.19032
02:53:31|1.19032
02:53:32|1.19032
02:53:33|1.19032
02:53:34|1.19032
02:53:35|1.19032
02:53:36|1.19032
02:53:37|1.19032
02:53:38|1.19032
02:53:39|1.19032
02:53:40|1.1902
02:53:41|1.1902
02:53:42|1.1902
02:53:43|1.1902
02:53:44|1.1902
02:53:45|1.1902
02:53:46|1.19032
02:53:47|1.19032
02:53:48|1.19032
02:53:49|1.19032
02:53:50|1.19032
02:53:51|1.19032
02:53:52|1.19083
02:53:54|1.19083
02:53:55|1.19056
02:53:56|1.19079
02:53:57|1.19044
02:53:58|1.19043
02:53:58|1.19043
02:54:00|1.19042
02:54:01|1.19042
02:54:02|1.1904
02:54:03|1.1902
02:54:04|1.19044
02:54:05|1.19044
02:54:06|1.19044
02:54:07|1.19044
02:54:08|1.19044
02:54:09|1.19044
02:54:10|1.19059
02:54:12|1.19059
02:54:12|1.19059
02:54:13|1.19059
02:54:14|1.19046
02:54:15|1.19028
02:54:16|1.19028
02:54:17|1.19028
02:54:18|1.19084
02:54:19|1.19084
02:54:20|1.19084
02:54:21|1.19092
02:54:22|1.19092
02:54:24|1.19092
02:54:24|1.19092
02:54:25|1.19092
02:54:26|1.19092
02:54:27|1.19092
02:54:29|1.19092
02:54:29|1.19092
02:54:31|1.19092
02:54:31|1.19092
02:54:32|1.19071
02:54:33|1.19071
02:54:35|1.19071
02:54:35|1.19071
02:54:36|1.19071
02:54:37|1.19071
02:54:38|1.19055
02:54:39|1.19055
02:54:40|1.19055
02:54:41|1.19055
02:54:43|1.19055
02:54:43|1.19055
02:54:44|1.19055
02:54:46|1.19055
02:54:46|1.19055
02:54:47|1.19055
02:54:48|1.19055
02:54:49|1.19014
02:54:50|1.19014
02:54:52|1.19014
02:54:54|1.19014
02:54:54|1.19014
02:54:56|1.19014
02:54:57|1.19014
02:54:58|1.19014
02:54:59|1.19091
02:55:00|1.19091
02:55:01|1.19091
02:55:02|1.19091
02:55:03|1.19092
02:55:04|1.19104
02:55:05|1.19104
02:55:06|1.1917
02:55:07|1.19171
02:55:08|1.19171
02:55:09|1.19171
02:55:10|1.19243
02:55:11|1.19272
02:55:12|1.19272
02:55:13|1.19272
02:55:14|1.19272
02:55:16|1.19272
02:55:16|1.19272
02:55:17|1.193
02:55:18|1.193
02:55:19|1.193
02:55:21|1.193
02:55:21|1.193
02:55:22|1.193
02:55:24|1.193
02:55:24|1.193
02:55:26|1.19282
02:55:26|1.19282
02:55:27|1.19356
02:55:28|1.19371
02:55:29|1.19469
02:55:30|1.19469
02:55:31|1.19483
02:55:32|1.19483
02:55:34|1.19498
02:55:34|1.19498
02:55:35|1.19439
02:55:37|1.19439
02:55:38|1.19439
02:55:39|1.19439
02:55:39|1.19439
02:55:41|1.19439
02:55:42|1.19443
02:55:43|1.19443
02:55:44|1.19443
02:55:44|1.19443
02:55:45|1.19452
02:55:46|1.19452
02:55:47|1.19452
02:55:48|1.19452
02:55:49|1.19452
02:55:51|1.19452
02:55:52|1.19452
02:55:53|1.19452
02:55:54|1.19582
02:55:55|1.19582
02:55:56|1.19582
02:55:58|1.19582
02:55:58|1.19582
02:55:59|1.19582
02:56:00|1.19582
02:56:01|1.19566
02:56:03|1.19566
02:56:04|1.19566
02:56:05|1.19566
02:56:05|1.1953
02:56:07|1.1953
02:56:08|1.19566
02:56:09|1.19566
02:56:09|1.19566
02:56:11|1.19519
02:56:12|1.19519
02:56:13|1.19508
02:56:13|1.19508
02:56:15|1.19508
02:56:16|1.19508
02:56:17|1.19532
02:56:18|1.19532
02:56:18|1.19598
02:56:19|1.19598
02:56:21|1.19598
02:56:21|1.19598
02:56:23|1.19598
02:56:24|1.19598
02:56:24|1.19598
02:56:25|1.19598
02:56:27|1.19598
02:56:27|1.19598
02:56:29|1.19598
02:56:29|1.19598
02:56:30|1.19598
02:56:31|1.19532
02:56:32|1.19532
02:56:33|1.19532
02:56:34|1.1954
02:56:35|1.1954
02:56:37|1.1954
02:56:38|1.1954
02:56:38|1.1954
02:56:40|1.1954
02:56:40|1.19585
02:56:42|1.19566
02:56:43|1.19566
02:56:43|1.19566
02:56:44|1.19566
02:56:46|1.19566
02:56:47|1.19566
02:56:47|1.196
02:56:48|1.196
02:56:50|1.196
02:56:51|1.19609
02:56:52|1.19609
02:56:53|1.19609
02:56:55|1.19609
02:56:55|1.19609
02:56:57|1.19609
02:56:58|1.19609
02:56:59|1.1966
02:57:01|1.1966
02:57:02|1.1966
02:57:03|1.1966
02:57:03|1.1966
02:57:04|1.1966
02:57:06|1.19667
02:57:06|1.19667
02:57:07|1.19667
02:57:09|1.19667
02:57:09|1.19667
02:57:10|1.19667
02:57:11|1.19667
02:57:13|1.19667
02:57:14|1.19658
02:57:15|1.19658
02:57:16|1.19658
02:57:16|1.19636
02:57:17|1.19636
02:57:18|1.19621
02:57:19|1.19624
02:57:20|1.19624
02:57:22|1.19624
02:57:22|1.19624
02:57:23|1.19624
02:57:24|1.19624
02:57:25|1.19624
02:57:26|1.19624
02:57:27|1.19624
02:57:29|1.19624
02:57:29|1.19624
02:57:30|1.19624
02:57:31|1.19624
02:57:33|1.19624
02:57:33|1.19624
02:57:34|1.19624
02:57:35|1.19624
02:57:36|1.19624
02:57:38|1.19624
02:57:39|1.19624
02:57:40|1.1967
02:57:41|1.19724
02:57:42|1.19754
02:57:44|1.19762
02:57:44|1.19787
02:57:45|1.19836
02:57:46|1.19849
02:57:47|1.19849
02:57:49|1.19874
02:57:50|1.19876
02:57:51|1.19846
02:57:52|1.19846
02:57:53|1.19846
02:57:55|1.19846
02:57:56|1.19846
02:57:57|1.19846
02:57:58|1.19845
02:57:59|1.19845
02:58:00|1.19845
02:58:01|1.19845
02:58:02|1.19845
02:58:04|1.19845
02:58:05|1.1985
02:58:05|1.19876
02:58:07|1.19876
02:58:07|1.19876
02:58:09|1.19876
02:58:09|1.19876
02:58:11|1.19876
02:58:12|1.19876
02:58:13|1.19876
02:58:14|1.19876
02:58:15|1.19876
02:58:17|1.19876
02:58:17|1.19876
02:58:18|1.19876
02:58:19|1.19876
02:58:20|1.19836
02:58:22|1.19836
02:58:22|1.19836
02:58:23|1.19812
02:58:25|1.19812
02:58:25|1.19808
02:58:27|1.19808
02:58:27|1.19808
02:58:28|1.19808
02:58:29|1.19808
02:58:30|1.19808
02:58:31|1.19808
02:58:32|1.19808
02:58:34|1.19808
02:58:34|1.19808
02:58:35|1.19808
02:58:36|1.19789
02:58:38|1.19789
02:58:38|1.19789
02:58:39|1.19789
02:58:41|1.19793
02:58:41|1.19793
02:58:42|1.19793
02:58:44|1.19793
02:58:45|1.19793
02:58:45|1.19755
02:58:46|1.19755
02:58:47|1.19755
02:58:48|1.19782
02:58:49|1.19782
02:58:50|1.19782
02:58:51|1.19782
02:58:53|1.19782
02:58:53|1.19799
02:58:55|1.19799
02:58:56|1.19799
02:58:57|1.19808
02:58:58|1.19808
02:58:59|1.19808
02:59:01|1.19808
02:59:02|1.19808
02:59:03|1.19808
02:59:03|1.19808
02:59:05|1.19808
02:59:05|1.19808
02:59:07|1.19808
02:59:08|1.19808
02:59:09|1.19808
02:59:10|1.19808
02:59:11|1.19808
02:59:12|1.19808
02:59:13|1.19808
02:59:14|1.19808
02:59:15|1.19808
02:59:16|1.19808
02:59:17|1.19808
02:59:18|1.1984
02:59:19|1.1984
02:59:20|1.1984
02:59:21|1.1984
02:59:22|1.1984
02:59:23|1.1984
02:59:24|1.1984
02:59:25|1.1984
02:59:26|1.1984
02:59:27|1.1984
02:59:28|1.1984
02:59:29|1.19881
02:59:30|1.19881
02:59:31|1.19732
02:59:32|1.19697
02:59:33|1.19697
02:59:34|1.19697
02:59:35|1.19689
02:59:36|1.19689
02:59:37|1.19684
02:59:38|1.19684
02:59:39|1.19684
02:59:40|1.19684
02:59:41|1.19684
02:59:42|1.19684
02:59:43|1.19684
02:59:44|1.19684
02:59:45|1.19684
02:59:46|1.19748
02:59:47|1.19748
02:59:48|1.19748
02:59:49|1.19748
02:59:50|1.19748
02:59:51|1.19748
02:59:52|1.19754
02:59:53|1.19754
02:59:54|1.19754
02:59:55|1.19754
02:59:56|1.19801
02:59:58|1.19792
02:59:58|1.19792
03:00:01|1.19792
03:00:01|1.19792
03:00:03|1.19792
03:00:03|1.19809
03:00:05|1.19809
03:00:06|1.19809
03:00:07|1.19809
03:00:09|1.19809
03:00:10|1.19884
03:00:10|1.19882
03:00:12|1.19882
03:00:13|1.19882
03:00:14|1.19882
03:00:15|1.19882
03:00:16|1.19882
03:00:17|1.1989
03:00:18|1.1989
03:00:19|1.1989
03:00:20|1.19908
03:00:21|1.19908
03:00:22|1.19908
03:00:23|1.19908
03:00:24|1.1988
03:00:25|1.19835
03:00:26|1.19732
03:00:27|1.19697
03:00:28|1.1968
03:00:29|1.1968
03:00:30|1.197
03:00:31|1.19656
03:00:32|1.19655
03:00:33|1.19663
03:00:34|1.19679
03:00:35|1.19679
03:00:36|1.19679
03:00:37|1.19774
03:00:38|1.19774
03:00:39|1.19774
03:00:40|1.19766
03:00:41|1.19718
03:00:42|1.19718
03:00:43|1.19728
03:00:44|1.19728
03:00:45|1.19728
03:00:46|1.19728
03:00:47|1.19728
03:00:48|1.19724
03:00:49|1.19724
03:00:50|1.19741
03:00:52|1.19764
03:00:53|1.19764
03:00:53|1.19764
03:00:54|1.19764
03:00:55|1.19662
03:00:56|1.1968
03:00:58|1.1968
03:00:59|1.1968
03:01:00|1.1968
03:01:01|1.19695
03:01:02|1.19695
03:01:03|1.19671
03:01:04|1.19671
03:01:06|1.19671
03:01:06|1.19671
03:01:07|1.19671
03:01:08|1.19671
03:01:09|1.19671
03:01:11|1.19671
03:01:12|1.19671
03:01:13|1.19671
03:01:14|1.19759
03:01:15|1.19759
03:01:16|1.19759
03:01:17|1.19779
03:01:18|1.19779
03:01:19|1.19779
03:01:20|1.19704
03:01:21|1.19704
03:01:22|1.19704
03:01:23|1.19704
03:01:24|1.19704
03:01:25|1.19704
03:01:26|1.19704
03:01:28|1.19704
03:01:28|1.19704
03:01:29|1.19845
03:01:31|1.19845
03:01:32|1.19832
03:01:32|1.19832
03:01:34|1.19832
03:01:35|1.19819
03:01:35|1.19819
03:01:36|1.19819
03:01:37|1.19819
03:01:39|1.19819
03:01:40|1.19819
03:01:40|1.19739
03:01:42|1.19739
03:01:42|1.19739
03:01:44|1.19713
03:01:45|1.19713
03:01:45|1.19713
03:01:47|1.19697
03:01:47|1.19697
03:01:49|1.19697
03:01:49|1.19697
03:01:50|1.19697
03:01:51|1.19697
03:01:53|1.19633
03:01:53|1.19633
03:01:55|1.19668
03:01:56|1.19668
03:01:56|1.19668
03:01:58|1.19668
03:01:59|1.19668
03:01:59|1.19668
03:02:00|1.19668
03:02:03|1.19668
03:02:04|1.19668
03:02:04|1.19668
03:02:05|1.19668
03:02:06|1.19672
03:02:08|1.19672
03:02:08|1.19672
03:02:09|1.19672
03:02:11|1.19672
03:02:12|1.19672
03:02:12|1.19704
03:02:13|1.19664
03:02:15|1.19664
03:02:16|1.19664
03:02:16|1.19664
03:02:17|1.19664
03:02:19|1.19664
03:02:20|1.19655
03:02:21|1.19623
03:02:21|1.19584
03:02:23|1.19545
03:02:24|1.19545
03:02:25|1.19545
03:02:25|1.19565
03:02:26|1.19565
03:02:27|1.19565
03:02:28|1.19565
03:02:29|1.19565
03:02:30|1.19696
03:02:31|1.19696
03:02:32|1.19691
03:02:34|1.19671
03:02:35|1.19671
03:02:35|1.19671
03:02:37|1.19715
03:02:38|1.19685
03:02:39|1.19685
03:02:40|1.19685
03:02:41|1.19684
03:02:42|1.1968
03:02:43|1.19664
03:02:44|1.19664
03:02:45|1.19664
03:02:46|1.19664
03:02:47|1.19664
03:02:48|1.19664
03:02:49|1.19664
03:02:50|1.19663
03:02:51|1.19663
03:02:52|1.19663
03:02:53|1.19663
03:02:54|1.19663
03:02:55|1.19663
03:02:56|1.19663
03:02:57|1.19663
03:02:58|1.1968
03:03:00|1.1968
03:03:02|1.19683
03:03:03|1.19671
03:03:04|1.19671
03:03:05|1.19671
03:03:07|1.19671
03:03:08|1.19614
03:03:09|1.19584
03:03:09|1.19579
03:03:11|1.19559
03:03:11|1.19559
03:03:13|1.19565
03:03:14|1.19565
03:03:15|1.19565
03:03:16|1.19565
03:03:17|1.19565
03:03:18|1.19565
03:03:19|1.19496
03:03:20|1.19496
03:03:21|1.19496
03:03:22|1.19483
03:03:23|1.19483
03:03:24|1.19483
03:03:25|1.19483
03:03:26|1.1947
03:03:28|1.19432
03:03:29|1.19403
03:03:30|1.19403
03:03:30|1.19393
03:03:32|1.19393
03:03:33|1.19393
03:03:34|1.19393
03:03:34|1.19393
03:03:36|1.19383
03:03:36|1.19383
03:03:38|1.19318
03:03:39|1.19318
03:03:40|1.19318
03:03:41|1.19318
03:03:42|1.19357
03:03:43|1.19357
03:03:44|1.19357
03:03:45|1.19357
03:03:46|1.19396
03:03:47|1.19396
03:03:48|1.19396
03:03:48|1.19396
03:03:50|1.19396
03:03:51|1.19431
03:03:52|1.19466
03:03:53|1.19466
03:03:54|1.19466
03:03:55|1.19404
03:03:56|1.19404
03:03:57|1.19415
03:03:58|1.19415
03:03:59|1.19415
03:04:00|1.19415
03:04:01|1.19415
03:04:02|1.19415
03:04:03|1.19415
03:04:04|1.19404
03:04:06|1.19404
03:04:06|1.19404
03:04:08|1.1944
03:04:09|1.1944
03:04:10|1.1944
03:04:11|1.1944
03:04:12|1.1944
03:04:13|1.1944
03:04:14|1.1944
03:04:15|1.19319
03:04:16|1.19319
03:04:17|1.19319
03:04:18|1.19319
03:04:19|1.19319
03:04:20|1.19319
03:04:21|1.19319
03:04:22|1.19319
03:04:23|1.19319
03:04:25|1.19319
03:04:26|1.19319
03:04:26|1.19319
03:04:27|1.19396
03:04:28|1.19396
03:04:29|1.19396
03:04:30|1.19396
03:04:31|1.19396
03:04:33|1.19396
03:04:34|1.19428
03:04:34|1.19439
03:04:35|1.19439
03:04:36|1.19439
03:04:37|1.19439
03:04:38|1.19439
03:04:39|1.19439
03:04:40|1.19439
03:04:41|1.19446
03:04:42|1.19446
03:04:43|1.19446
03:04:45|1.19446
03:04:45|1.19467
03:04:47|1.19481
03:04:47|1.19453
03:04:48|1.19453
03:04:49|1.19451
03:04:50|1.19451
03:04:51|1.19451
03:04:52|1.19451
03:04:53|1.19451
03:04:54|1.19422
03:04:56|1.19422
03:04:56|1.19422
03:04:57|1.19422
03:04:59|1.19422
03:04:59|1.19432
03:05:00|1.1944
03:05:01|1.1944
03:05:03|1.1944
03:05:04|1.1944
03:05:05|1.19432
03:05:06|1.19432
03:05:07|1.19432
03:05:08|1.19432
03:05:09|1.19432
03:05:10|1.19432
03:05:11|1.19432
03:05:12|1.19432
03:05:13|1.19432
03:05:14|1.19432
03:05:15|1.19432
03:05:16|1.19432
03:05:18|1.19432
03:05:19|1.19432
03:05:19|1.19432
03:05:21|1.19524
03:05:22|1.19524
03:05:23|1.19524
03:05:24|1.1951
03:05:25|1.1951
03:05:26|1.1951
03:05:27|1.19583
03:05:28|1.19552
03:05:29|1.19552
03:05:30|1.19552
03:05:31|1.19623
03:05:32|1.19623
03:05:33|1.19623
03:05:34|1.19623
03:05:35|1.19598
03:05:36|1.19598
03:05:37|1.19598
03:05:38|1.19598
03:05:39|1.19598
03:05:40|1.19564
03:05:41|1.19564
03:05:42|1.19564
03:05:43|1.19564
03:05:44|1.19564
03:05:45|1.19564
03:05:46|1.19554
03:05:47|1.19572
03:05:48|1.19572
03:05:49|1.19572
03:05:50|1.19572
03:05:51|1.19572
03:05:52|1.19572
03:05:53|1.19566
03:05:54|1.19566
03:05:55|1.19629
03:05:56|1.19576
03:05:57|1.19606
03:05:58|1.19606
03:05:59|1.19663
03:06:00|1.19663
03:06:01|1.19644
03:06:02|1.19644
03:06:04|1.19644
03:06:06|1.19695
03:06:07|1.19712
03:06:07|1.19724
03:06:09|1.19746
03:06:10|1.1972
03:06:10|1.19678
03:06:12|1.19688
03:06:13|1.19632
03:06:14|1.19632
03:06:15|1.19632
03:06:15|1.19632
03:06:16|1.19632
03:06:17|1.19622
03:06:18|1.19624
03:06:20|1.19624
03:06:20|1.19624
03:06:21|1.19624
03:06:23|1.19632
03:06:24|1.19621
03:06:25|1.19621
03:06:26|1.19621
03:06:27|1.19596
03:06:28|1.19596
03:06:29|1.19583
03:06:29|1.19583
03:06:30|1.19583
03:06:31|1.19583
03:06:32|1.19551
03:06:34|1.19551
03:06:34|1.19551
03:06:36|1.19551
03:06:37|1.19523
03:06:37|1.19523
03:06:39|1.19539
03:06:40|1.19539
03:06:40|1.19539
03:06:41|1.19539
03:06:42|1.19539
03:06:43|1.19539
03:06:45|1.19539
03:06:46|1.19539
03:06:46|1.19539
03:06:47|1.19539
03:06:49|1.19539
03:06:50|1.19539
03:06:50|1.19539
03:06:52|1.19539
03:06:53|1.19516
03:06:54|1.19516
03:06:55|1.19516
03:06:56|1.19516
03:06:56|1.19519
03:06:58|1.19527
03:06:59|1.19527
03:06:59|1.19527
03:07:00|1.19527
03:07:02|1.19554
03:07:02|1.19554
03:07:07|1.19554
03:07:07|1.1953
03:07:08|1.1953
03:07:09|1.1947
03:07:11|1.1947
03:07:11|1.1947
03:07:12|1.1947
03:07:13|1.19463
03:07:14|1.19463
03:07:15|1.19463
03:07:16|1.19464
03:07:17|1.19464
03:07:19|1.19464
03:07:20|1.19464
03:07:21|1.19487
03:07:22|1.19487
03:07:23|1.19487
03:07:24|1.19487
03:07:25|1.19487
03:07:26|1.19487
03:07:27|1.19487
03:07:28|1.19491
03:07:30|1.19491
03:07:30|1.19487
03:07:32|1.19487
03:07:32|1.19487
03:07:33|1.19487
03:07:34|1.19487
03:07:35|1.19467
03:07:36|1.19467
03:07:37|1.19467
03:07:38|1.19442
03:07:40|1.19442
03:07:41|1.19442
03:07:41|1.19442
03:07:42|1.19442
03:07:43|1.19442
03:07:44|1.19442
03:07:45|1.19442
03:07:46|1.19442
03:07:47|1.195
03:07:48|1.195
03:07:49|1.195
03:07:50|1.195
03:07:52|1.195
03:07:52|1.19503
03:07:53|1.19488
03:07:54|1.19488
03:07:55|1.19488
03:07:56|1.19369
03:07:57|1.19358
03:07:58|1.19358
03:07:59|1.19358
03:08:00|1.19358
03:08:02|1.19358
03:08:03|1.19358
03:08:05|1.19355
03:08:05|1.19235
03:08:06|1.19234
03:08:08|1.19248
03:08:08|1.19248
03:08:09|1.19248
03:08:11|1.19248
03:08:12|1.19238
03:08:12|1.19212
03:08:14|1.19212
03:08:15|1.19193
03:08:15|1.19145
03:08:17|1.19123
03:08:18|1.19123
03:08:19|1.19123
03:08:20|1.19108
03:08:21|1.19108
03:08:22|1.19108
03:08:23|1.19128
03:08:24|1.19128
03:08:25|1.19095
03:08:26|1.19095
03:08:27|1.19069
03:08:28|1.19069
03:08:29|1.18967
03:08:30|1.18922
03:08:31|1.18915
03:08:33|1.18923
03:08:33|1.18923
03:08:35|1.18927
03:08:35|1.18927
03:08:36|1.18966
03:08:37|1.18966
03:08:38|1.18895
03:08:40|1.18887
03:08:40|1.18887
03:08:42|1.18916
03:08:43|1.18758
03:08:43|1.18757
03:08:45|1.18756
03:08:45|1.18757
03:08:46|1.18757
03:08:47|1.18761
03:08:49|1.18761
03:08:49|1.18754
03:08:50|1.1876
03:08:52|1.1876
03:08:53|1.1876
03:08:53|1.18762
03:08:54|1.1884
03:08:55|1.18638
03:08:56|1.18652
03:08:57|1.18652
03:08:58|1.18652
03:09:00|1.18652
03:09:01|1.18618
03:09:02|1.18629
03:09:03|1.18629
03:09:04|1.18615
03:09:04|1.18615
03:09:06|1.18615
03:09:06|1.18614
03:09:08|1.18614
03:09:09|1.18564
03:09:10|1.1859
03:09:10|1.18552
03:09:12|1.18582
03:09:12|1.18582
03:09:14|1.18582
03:09:15|1.18527
03:09:16|1.18527
03:09:17|1.18503
03:09:18|1.18516
03:09:19|1.18495
03:09:20|1.18495
03:09:21|1.18495
03:09:22|1.18495
03:09:23|1.18479
03:09:24|1.18497
03:09:25|1.18573
03:09:26|1.18572
03:09:27|1.18572
03:09:28|1.18562
03:09:29|1.18573
03:09:30|1.18573
03:09:31|1.18562
03:09:32|1.18568
03:09:33|1.18503
03:09:34|1.18519
03:09:35|1.18519
03:09:36|1.18519
03:09:37|1.18519
03:09:38|1.185
03:09:39|1.18551
03:09:40|1.18535
03:09:41|1.18536
03:09:42|1.18536
03:09:43|1.18536
03:09:44|1.18536
03:09:45|1.18536
03:09:46|1.18536
03:09:47|1.18484
03:09:48|1.18484
03:09:49|1.18484
03:09:50|1.18484
03:09:51|1.18487
03:09:52|1.18487
03:09:54|1.18506
03:09:55|1.18506
03:09:56|1.18542
03:09:57|1.18542
03:09:58|1.18542
03:09:59|1.18542
03:10:00|1.18543
03:10:01|1.18539
03:10:03|1.185
03:10:04|1.18429
03:10:05|1.18429
03:10:05|1.1842
03:10:06|1.18417
03:10:07|1.18421
03:10:08|1.18472
03:10:09|1.18472
03:10:10|1.18478
03:10:11|1.18478
03:10:12|1.18478
03:10:13|1.18478
03:10:14|1.18462
03:10:16|1.18462
03:10:16|1.18531
03:10:18|1.18584
03:10:19|1.18624
03:10:19|1.18605
03:10:20|1.18605
03:10:22|1.18605
03:10:22|1.1863
03:10:23|1.1863
03:10:24|1.1859
03:10:25|1.18572
03:10:26|1.18572
03:10:28|1.18516
03:10:28|1.18514
03:10:29|1.18514
03:10:30|1.18498
03:10:31|1.18498
03:10:32|1.18451
03:10:33|1.18451
03:10:34|1.18451
03:10:36|1.18451
03:10:36|1.18451
03:10:38|1.18451
03:10:38|1.18451
03:10:39|1.18451
03:10:41|1.18451
03:10:41|1.18451
03:10:43|1.18422
03:10:44|1.18422
03:10:44|1.18422
03:10:45|1.18422
03:10:47|1.18426
03:10:48|1.18426
03:10:49|1.18426
03:10:50|1.1843
03:10:51|1.184
03:10:51|1.18385
03:10:53|1.18401
03:10:55|1.18401
03:10:55|1.18435
03:10:56|1.18435
03:10:58|1.18435
03:10:58|1.18435
03:10:59|1.18435
03:11:00|1.18435
03:11:02|1.18429
03:11:02|1.18504
03:11:04|1.18504
03:11:05|1.18504
03:11:06|1.1848
03:11:06|1.1848
03:11:08|1.1848
03:11:08|1.1848
03:11:10|1.18499
03:11:10|1.18507
03:11:11|1.18507
03:11:13|1.18401
03:11:13|1.18401
03:11:14|1.18401
03:11:15|1.18403
03:11:16|1.18445
03:11:17|1.18445
03:11:18|1.18478
03:11:20|1.18478
03:11:20|1.18478
03:11:21|1.18478
03:11:22|1.18478
03:11:24|1.18472
03:11:24|1.18525
03:11:25|1.18481
03:11:26|1.1848
03:11:27|1.18482
03:11:28|1.18482
03:11:29|1.18482
03:11:30|1.18563
03:11:31|1.18563
03:11:32|1.18503
03:11:34|1.18503
03:11:34|1.18489
03:11:35|1.18489
03:11:36|1.18537
03:11:38|1.18535
03:11:38|1.18548
03:11:39|1.18563
03:11:40|1.18548
03:11:41|1.18548
03:11:43|1.18548
03:11:44|1.18548
03:11:45|1.18548
03:11:45|1.18548
03:11:46|1.18568
03:11:47|1.18568
03:11:49|1.1854
03:11:50|1.1854
03:11:52|1.18538
03:11:52|1.18538
03:11:53|1.18538
03:11:54|1.18538
03:11:55|1.18538
03:11:57|1.18538
03:11:57|1.18538
03:11:59|1.18538
03:12:00|1.18538
03:12:01|1.18538
03:12:01|1.18538
03:12:03|1.18538
03:12:03|1.18538
03:12:05|1.1857
03:12:06|1.1857
03:12:07|1.18551
03:12:08|1.18567
03:12:09|1.18567
03:12:10|1.18567
03:12:11|1.18539
03:12:12|1.18503
03:12:13|1.185
03:12:14|1.185
03:12:15|1.185
03:12:16|1.18437
03:12:17|1.18437
03:12:18|1.18437
03:12:19|1.18452
03:12:20|1.18452
03:12:21|1.18452
03:12:22|1.18452
03:12:23|1.18407
03:12:24|1.18407
03:12:25|1.184
03:12:26|1.184
03:12:27|1.18404
03:12:28|1.18404
03:12:29|1.18404
03:12:31|1.18404
03:12:31|1.18404
03:12:33|1.18404
03:12:33|1.184
03:12:34|1.184
03:12:35|1.184
03:12:36|1.18402
03:12:37|1.18402
03:12:38|1.18402
03:12:39|1.18402
03:12:40|1.18402
03:12:41|1.18402
03:12:42|1.18446
03:12:43|1.18446
03:12:44|1.18436
03:12:45|1.18436
03:12:46|1.18436
03:12:47|1.18436
03:12:48|1.18436
03:12:50|1.18434
03:12:51|1.18434
03:12:51|1.18434
03:12:54|1.18434
03:12:55|1.18434
03:12:56|1.18434
03:12:56|1.18434
03:12:58|1.18356
03:12:58|1.18331
03:12:59|1.18335
03:13:00|1.183
03:13:02|1.18284
03:13:03|1.18271
03:13:04|1.1824
03:13:05|1.18239
03:13:06|1.18239
03:13:07|1.18239
03:13:08|1.18239
03:13:09|1.18239
03:13:11|1.18239
03:13:12|1.18269
03:13:13|1.18241
03:13:13|1.18241
03:13:15|1.18241
03:13:15|1.1826
03:13:16|1.1826
03:13:17|1.18221
03:13:19|1.18221
03:13:19|1.1818
03:13:20|1.1818
03:13:22|1.1818
03:13:22|1.1818
03:13:23|1.1818
03:13:24|1.18173
03:13:26|1.18173
03:13:26|1.18176
03:13:27|1.1808
03:13:28|1.18087
03:13:29|1.1812
03:13:30|1.1812
03:13:31|1.1812
03:13:33|1.1812
03:13:34|1.1812
03:13:34|1.181
03:13:35|1.181
03:13:36|1.181
03:13:38|1.18144
03:13:38|1.18144
03:13:39|1.18112
03:13:40|1.18112
03:13:41|1.18112
03:13:43|1.18112
03:13:43|1.18112
03:13:44|1.18125
03:13:45|1.18125
03:13:46|1.18125
03:13:48|1.18125
03:13:48|1.18125
03:13:50|1.18125
03:13:50|1.18147
03:13:51|1.18147
03:13:53|1.18147
03:13:55|1.18154
03:13:55|1.18154
03:13:57|1.18154
03:13:57|1.18154
03:13:59|1.1824
03:14:00|1.1824
03:14:00|1.1824
03:14:02|1.18273
03:14:02|1.18273
03:14:04|1.18273
03:14:05|1.18252
03:14:05|1.18133
03:14:06|1.18163
03:14:07|1.18163
03:14:09|1.18163
03:14:09|1.18163
03:14:10|1.18158
03:14:11|1.18158
03:14:13|1.18156
03:14:14|1.18156
03:14:15|1.18163
03:14:16|1.18163
03:14:17|1.18163
03:14:18|1.18158
03:14:19|1.18163
03:14:20|1.18163
03:14:21|1.18164
03:14:22|1.18164
03:14:23|1.18177
03:14:24|1.18177
03:14:25|1.18187
03:14:26|1.18187
03:14:27|1.182
03:14:28|1.182
03:14:29|1.182
03:14:30|1.18237
03:14:31|1.18237
03:14:32|1.18237
03:14:33|1.18237
03:14:34|1.18237
03:14:36|1.18237
03:14:36|1.18228
03:14:37|1.18228
03:14:38|1.18228
03:14:40|1.18212
03:14:41|1.18212
03:14:42|1.18212
03:14:43|1.18212
03:14:44|1.18229
03:14:45|1.18229
03:14:46|1.18229
03:14:47|1.18229
03:14:48|1.18229
03:14:49|1.18229
03:14:50|1.18229
03:14:51|1.18229
03:14:52|1.18229
03:14:54|1.18232
03:14:55|1.18239
03:14:55|1.18239
03:14:57|1.18239
03:14:58|1.18239
03:14:59|1.18239
03:15:00|1.18239
03:15:01|1.18239
03:15:02|1.18239
03:15:04|1.18239
03:15:04|1.1824
03:15:05|1.1824
03:15:07|1.18315
03:15:08|1.18315
03:15:09|1.18307
03:15:10|1.18314
03:15:11|1.18314
03:15:12|1.18314
03:15:13|1.18314
03:15:14|1.18337
03:15:15|1.18372
03:15:16|1.18429
03:15:17|1.1846
03:15:18|1.1846
03:15:19|1.1846
03:15:20|1.18472
03:15:21|1.18472
03:15:22|1.18553
03:15:23|1.18583
03:15:24|1.18597
03:15:25|1.18632
03:15:26|1.18644
03:15:27|1.18644
03:15:28|1.18674
03:15:29|1.18674
03:15:30|1.18674
03:15:31|1.18677
03:15:32|1.187
03:15:33|1.18647
03:15:34|1.18646
03:15:35|1.18643
03:15:36|1.18638
03:15:38|1.18639
03:15:38|1.18589
03:15:39|1.18631
03:15:41|1.1863
03:15:42|1.18679
03:15:42|1.18694
03:15:43|1.18684
03:15:44|1.18672
03:15:45|1.18672
03:15:46|1.18675
03:15:48|1.18675
03:15:48|1.18675
03:15:49|1.18697
03:15:50|1.18647
03:15:52|1.18647
03:15:52|1.18647
03:15:54|1.18588
03:15:56|1.18552
03:15:57|1.18629
03:15:58|1.18593
03:15:58|1.1862
03:16:00|1.1863
03:16:01|1.1863
03:16:01|1.18552
03:16:03|1.18513
03:16:04|1.18513
03:16:04|1.18513
03:16:05|1.18563
03:16:07|1.18563
03:16:08|1.18595
03:16:09|1.18585
03:16:10|1.18585
03:16:11|1.18506
03:16:12|1.18598
03:16:13|1.18598
03:16:14|1.18597
03:16:15|1.18638
03:16:16|1.18677
03:16:17|1.18677
03:16:18|1.18677
03:16:19|1.18697
03:16:20|1.18695
03:16:21|1.18741
03:16:22|1.18741
03:16:23|1.18741
03:16:24|1.18741
03:16:25|1.18711
03:16:26|1.18711
03:16:27|1.18711
03:16:28|1.18711
03:16:29|1.18611
03:16:30|1.18611
03:16:31|1.18611
03:16:32|1.18621
03:16:33|1.18563
03:16:34|1.18563
03:16:35|1.18515
03:16:36|1.18515
03:16:37|1.18515
03:16:38|1.18515
03:16:39|1.18515
03:16:40|1.18524
03:16:41|1.18524
03:16:42|1.18505
03:16:43|1.18505
03:16:44|1.18505
03:16:45|1.18505
03:16:46|1.18505
03:16:47|1.18505
03:16:48|1.18505
03:16:49|1.18505
03:16:50|1.18505
03:16:51|1.18505
03:16:52|1.18501
03:16:53|1.18501
03:16:55|1.18525
03:16:57|1.18499
03:16:58|1.18454
03:16:58|1.18454
03:16:59|1.18454
03:17:01|1.1847
03:17:02|1.1847
03:17:03|1.1847
03:17:03|1.1847
03:17:05|1.1847
03:17:05|1.1847
03:17:06|1.1847
03:17:08|1.1847
03:17:09|1.18543
03:17:10|1.18519
03:17:11|1.18519
03:17:12|1.18494
03:17:13|1.18472
03:17:14|1.18472
03:17:15|1.18472
03:17:16|1.18462
03:17:17|1.18462
03:17:18|1.18451
03:17:19|1.18451
03:17:20|1.18439
03:17:21|1.18439
03:17:22|1.18439
03:17:23|1.18439
03:17:24|1.18439
03:17:25|1.18453
03:17:26|1.18453
03:17:27|1.18452
03:17:28|1.18444
03:17:29|1.18444
03:17:30|1.18444
03:17:31|1.18444
03:17:32|1.18444
03:17:33|1.18444
03:17:34|1.18444
03:17:35|1.18444
03:17:36|1.18444
03:17:37|1.18444
03:17:38|1.18444
03:17:39|1.18434
03:17:40|1.18434
03:17:41|1.18434
03:17:42|1.18434
03:17:43|1.18434
03:17:44|1.18421
03:17:45|1.18421
03:17:46|1.18421
03:17:47|1.18421
03:17:48|1.18421
03:17:49|1.18421
03:17:50|1.184
03:17:51|1.184
03:17:52|1.18399
03:17:53|1.18399
03:17:54|1.18399
03:17:56|1.18392
03:17:56|1.18392
03:17:57|1.18392
03:17:59|1.18392
03:18:00|1.18392
03:18:00|1.184
03:18:02|1.18417
03:18:03|1.18398
03:18:03|1.18398
03:18:05|1.18398
03:18:06|1.18398
03:18:07|1.18398
03:18:08|1.18398
03:18:09|1.18403
03:18:09|1.18403
03:18:11|1.18403
03:18:12|1.18417
03:18:13|1.18441
03:18:14|1.18441
03:18:15|1.18416
03:18:16|1.18416
03:18:17|1.18416
03:18:18|1.18416
03:18:19|1.18416
03:18:20|1.18416
03:18:21|1.18416
03:18:22|1.18469
03:18:23|1.18469
03:18:24|1.18469
03:18:25|1.18469
03:18:26|1.18469
03:18:27|1.18469
03:18:28|1.18469
03:18:29|1.18525
03:18:30|1.18525
03:18:31|1.18552
03:18:32|1.18544
03:18:33|1.18533
03:18:34|1.18533
03:18:35|1.18481
03:18:36|1.18481
03:18:37|1.18409
03:18:38|1.18409
03:18:39|1.18409
03:18:40|1.18409
03:18:41|1.18409
03:18:42|1.18409
03:18:43|1.18409
03:18:45|1.18443
03:18:45|1.18443
03:18:46|1.18443
03:18:47|1.18443
03:18:48|1.18443
03:18:49|1.18431
03:18:50|1.18431
03:18:51|1.18431
03:18:52|1.18431
03:18:53|1.1846
03:18:55|1.1846
03:18:55|1.1846
03:18:56|1.1846
03:18:58|1.1846
03:18:59|1.1846
03:19:00|1.1846
03:19:01|1.18483
03:19:02|1.18483
03:19:03|1.18483
03:19:05|1.18483
03:19:05|1.18483
03:19:07|1.18483
03:19:08|1.18483
03:19:08|1.18483
03:19:09|1.18483
03:19:11|1.18483
03:19:12|1.18483
03:19:13|1.18419
03:19:13|1.18419
03:19:14|1.18419
03:19:15|1.18371
03:19:16|1.18393
03:19:17|1.18393
03:19:18|1.18393
03:19:20|1.18393
03:19:20|1.18393
03:19:22|1.18393
03:19:22|1.18373
03:19:24|1.18373
03:19:24|1.18373
03:19:25|1.18373
03:19:26|1.18404
03:19:28|1.18404
03:19:29|1.18404
03:19:30|1.18404
03:19:31|1.18404
03:19:31|1.18403
03:19:32|1.18403
03:19:34|1.18403
03:19:34|1.18403
03:19:35|1.18403
03:19:37|1.18403
03:19:37|1.18403
03:19:39|1.18403
03:19:39|1.18403
03:19:41|1.18403
03:19:41|1.18403
03:19:42|1.18383
03:19:44|1.18383
03:19:44|1.18383
03:19:45|1.18383
03:19:47|1.18383
03:19:48|1.18383
03:19:48|1.18383
03:19:50|1.18383
03:19:50|1.1838
03:19:52|1.18429
03:19:52|1.18501
03:19:53|1.18501
03:19:55|1.18501
03:19:55|1.18501
03:19:57|1.18501
03:19:59|1.18501
03:20:00|1.18539
03:20:01|1.18515
03:20:02|1.18515
03:20:03|1.18515
03:20:04|1.18515
03:20:05|1.18551
03:20:06|1.18551
03:20:07|1.18563
03:20:08|1.18563
03:20:10|1.18563
03:20:10|1.18562
03:20:11|1.18562
03:20:12|1.18539
03:20:13|1.18539
03:20:14|1.18522
03:20:15|1.18462
03:20:17|1.18462
03:20:17|1.18462
03:20:18|1.18462
03:20:19|1.18462
03:20:20|1.18523
03:20:22|1.18523
03:20:22|1.18408
03:20:23|1.18408
03:20:24|1.18408
03:20:25|1.18408
03:20:27|1.18408
03:20:27|1.18359
03:20:28|1.18436
03:20:29|1.18436
03:20:30|1.18436
03:20:31|1.18436
03:20:33|1.18436
03:20:33|1.18436
03:20:34|1.18436
03:20:35|1.18436
03:20:36|1.18436
03:20:37|1.18431
03:20:39|1.18431
03:20:39|1.18431
03:20:40|1.18365
03:20:42|1.18365
03:20:43|1.18365
03:20:44|1.18365
03:20:44|1.18338
03:20:46|1.18338
03:20:46|1.18338
03:20:48|1.18351
03:20:48|1.18351
03:20:50|1.18351
03:20:50|1.18351
03:20:51|1.18428
03:20:53|1.18428
03:20:53|1.18428
03:20:55|1.18401
03:20:55|1.18401
03:20:56|1.18386
03:20:57|1.18386
03:20:59|1.18386
03:21:00|1.18408
03:21:01|1.1841
03:21:03|1.18371
03:21:04|1.18371
03:21:05|1.18371
03:21:06|1.18396
03:21:07|1.18396
03:21:08|1.18396
03:21:09|1.18396
03:21:10|1.18453
03:21:11|1.18453
03:21:12|1.18453
03:21:13|1.18429
03:21:14|1.18429
03:21:15|1.18429
03:21:17|1.18429
03:21:17|1.18429
03:21:19|1.18429
03:21:19|1.18429
03:21:21|1.18443
03:21:21|1.18443
03:21:23|1.1843
03:21:23|1.1843
03:21:24|1.18457
03:21:25|1.18563
03:21:26|1.18526
03:21:27|1.18515
03:21:28|1.18515
03:21:29|1.18515
03:21:31|1.18515
03:21:32|1.18514
03:21:32|1.18514
03:21:34|1.18514
03:21:34|1.18514
03:21:35|1.18514
03:21:36|1.18513
03:21:37|1.18513
03:21:38|1.18513
03:21:39|1.18513
03:21:40|1.18513
03:21:41|1.18513
03:21:42|1.18513
03:21:43|1.18513
03:21:44|1.18467
03:21:45|1.18467
03:21:46|1.18465
03:21:47|1.18465
03:21:48|1.18492
03:21:49|1.18492
03:21:51|1.18492
03:21:51|1.18492
03:21:52|1.18507
03:21:53|1.18568
03:21:54|1.18568
03:21:56|1.18614
03:21:57|1.18647
03:21:57|1.18647
03:21:59|1.18647
03:21:59|1.1862
03:22:01|1.18624
03:22:02|1.18624
03:22:03|1.18624
03:22:04|1.186
03:22:05|1.186
03:22:06|1.186
03:22:07|1.186
03:22:08|1.186
03:22:09|1.186
03:22:10|1.18557
03:22:11|1.18557
03:22:12|1.1856
03:22:13|1.1856
03:22:14|1.1856
03:22:15|1.18539
03:22:16|1.18539
03:22:17|1.18539
03:22:18|1.18539
03:22:19|1.18539
03:22:20|1.18539
03:22:21|1.18539
03:22:22|1.18539
03:22:23|1.18621
03:22:24|1.18621
03:22:25|1.18621
03:22:26|1.18628
03:22:27|1.18628
03:22:28|1.18779
03:22:29|1.18779
03:22:30|1.18791
03:22:31|1.18791
03:22:32|1.18791
03:22:33|1.18806
03:22:34|1.18741
03:22:35|1.18741
03:22:36|1.18741
03:22:37|1.18741
03:22:38|1.18741
03:22:39|1.18741
03:22:40|1.18741
03:22:41|1.18741
03:22:42|1.18719
03:22:43|1.18719
03:22:44|1.18766
03:22:45|1.18766
03:22:46|1.18766
03:22:48|1.18766
03:22:49|1.18766
03:22:49|1.18766
03:22:50|1.18766
03:22:52|1.18766
03:22:52|1.18766
03:22:53|1.18766
03:22:54|1.18766
03:22:55|1.18766
03:22:56|1.18798
03:22:57|1.18798
03:22:58|1.18798
03:22:59|1.18798
03:23:01|1.18798
03:23:02|1.1879
03:23:03|1.1879
03:23:04|1.18815
03:23:05|1.18835
03:23:06|1.18835
03:23:07|1.18835
03:23:08|1.18835
03:23:09|1.18828
03:23:10|1.18828
03:23:12|1.18828
03:23:12|1.18828
03:23:13|1.18828
03:23:14|1.18828
03:23:15|1.18828
03:23:16|1.18857
03:23:18|1.18857
03:23:18|1.18849
03:23:19|1.18849
03:23:20|1.18848
03:23:21|1.18848
03:23:22|1.18848
03:23:24|1.18848
03:23:24|1.18848
03:23:25|1.18848
03:23:26|1.18848
03:23:27|1.18848
03:23:28|1.18848
03:23:29|1.18848
03:23:30|1.18848
03:23:31|1.18848
03:23:32|1.18848
03:23:33|1.18848
03:23:34|1.1884
03:23:35|1.1884
03:23:37|1.1884
03:23:37|1.1884
03:23:38|1.1884
03:23:39|1.1884
03:23:40|1.1884
03:23:41|1.188
03:23:43|1.188
03:23:43|1.188
03:23:44|1.188
03:23:45|1.188
03:23:46|1.188
03:23:47|1.18825
03:23:48|1.18903
03:23:50|1.18932
03:23:51|1.18932
03:23:51|1.18932
03:23:52|1.18932
03:23:53|1.18932
03:23:54|1.18962
03:23:55|1.18957
03:23:57|1.18957
03:23:57|1.18964
03:23:58|1.18964
03:24:00|1.18936
03:24:01|1.18962
03:24:01|1.18962
03:24:03|1.18962
03:24:04|1.1898
03:24:05|1.19016
03:24:06|1.19016
03:24:07|1.19016
03:24:08|1.1904
03:24:09|1.1904
03:24:10|1.1904
03:24:11|1.1904
03:24:12|1.19053
03:24:13|1.19095
03:24:14|1.19095
03:24:15|1.19095
03:24:16|1.19095
03:24:17|1.19095
03:24:18|1.19095
03:24:19|1.19095
03:24:20|1.19095
03:24:21|1.19095
03:24:22|1.19095
03:24:23|1.19095
03:24:24|1.19095
03:24:26|1.19095
03:24:26|1.19095
03:24:27|1.19095
03:24:28|1.19095
03:24:30|1.19095
03:24:30|1.19095
03:24:31|1.19101
03:24:33|1.19101
03:24:33|1.19084
03:24:34|1.19084
03:24:35|1.19093
03:24:36|1.19108
03:24:37|1.1913
03:24:39|1.19128
03:24:39|1.19128
03:24:40|1.19128
03:24:41|1.19128
03:24:42|1.19128
03:24:43|1.19128
03:24:44|1.19128
03:24:45|1.19128
03:24:46|1.19128
03:24:47|1.19128
03:24:48|1.19137
03:24:49|1.19137
03:24:50|1.19137
03:24:51|1.19137
03:24:52|1.19137
03:24:54|1.19137
03:24:54|1.19162
03:24:55|1.19162
03:24:56|1.19162
03:24:58|1.19162
03:24:58|1.19162
03:24:59|1.19148
03:25:00|1.19148
03:25:01|1.19148
03:25:02|1.19148
03:25:04|1.19148
03:25:05|1.19118
03:25:06|1.19097
03:25:08|1.19097
03:25:08|1.19097
03:25:09|1.19097
03:25:10|1.19168
03:25:12|1.19169
03:25:13|1.19169
03:25:14|1.19169
03:25:15|1.19169
03:25:16|1.19169
03:25:16|1.19169
03:25:18|1.19079
03:25:19|1.19079
03:25:20|1.19079
03:25:21|1.19064
03:25:21|1.19067
03:25:23|1.19067
03:25:24|1.19067
03:25:25|1.19067
03:25:26|1.19067
03:25:27|1.19067
03:25:28|1.19067
03:25:29|1.19067
03:25:30|1.19111
03:25:31|1.19111
03:25:32|1.19111
03:25:33|1.19111
03:25:34|1.19094
03:25:35|1.19093
03:25:36|1.19138
03:25:37|1.192
03:25:38|1.192
03:25:39|1.192
03:25:40|1.192
03:25:41|1.19202
03:25:42|1.19202
03:25:43|1.19202
03:25:44|1.19202
03:25:45|1.19202
03:25:46|1.1924
03:25:47|1.1924
03:25:48|1.1924
03:25:49|1.1924
03:25:50|1.1924
03:25:51|1.1928
03:25:52|1.19316
03:25:53|1.19331
03:25:54|1.19329
03:25:55|1.19355
03:25:56|1.19331
03:25:57|1.19226
03:25:58|1.19226
03:25:59|1.19216
03:26:00|1.19142
03:26:01|1.19116
03:26:02|1.19116
03:26:03|1.19116
03:26:05|1.19243
03:26:06|1.19243
03:26:07|1.19319
03:26:07|1.19312
03:26:08|1.19312
03:26:09|1.19312
03:26:10|1.19312
03:26:11|1.19312
03:26:12|1.19296
03:26:14|1.19176
03:26:15|1.192
03:26:16|1.192
03:26:17|1.192
03:26:18|1.1916
03:26:19|1.1916
03:26:20|1.1916
03:26:21|1.1916
03:26:23|1.1916
03:26:23|1.19151
03:26:24|1.19131
03:26:25|1.19117
03:26:26|1.19077
03:26:27|1.19077
03:26:28|1.19077
03:26:29|1.19077
03:26:30|1.19077
03:26:31|1.19077
03:26:32|1.19077
03:26:33|1.19077
03:26:34|1.19077
03:26:35|1.19077
03:26:36|1.19078
03:26:37|1.19078
03:26:38|1.19019
03:26:39|1.19019
03:26:40|1.19
03:26:41|1.19
03:26:42|1.19
03:26:43|1.19
03:26:44|1.19
03:26:45|1.19
03:26:46|1.19
03:26:47|1.19
03:26:49|1.19
03:26:50|1.19
03:26:50|1.19
03:26:51|1.19
03:26:52|1.19
03:26:53|1.19
03:26:54|1.19
03:26:55|1.19
03:26:57|1.19
03:26:58|1.19
03:26:58|1.19
03:27:00|1.19
03:27:00|1.19
03:27:02|1.18924
03:27:02|1.18924
03:27:03|1.18924
03:27:04|1.19
03:27:06|1.19006
03:27:07|1.19006
03:27:08|1.18992
03:27:10|1.18992
03:27:11|1.18992
03:27:12|1.18883
03:27:13|1.18883
03:27:14|1.18802
03:27:15|1.18802
03:27:16|1.18794
03:27:17|1.18794
03:27:18|1.1881
03:27:18|1.1881
03:27:19|1.1881
03:27:21|1.1881
03:27:22|1.18805
03:27:23|1.18805
03:27:24|1.18805
03:27:25|1.18814
03:27:26|1.18755
03:27:28|1.18755
03:27:29|1.18787
03:27:29|1.18737
03:27:30|1.18737
03:27:31|1.18737
03:27:32|1.18737
03:27:33|1.18737
03:27:34|1.18737
03:27:35|1.18769
03:27:36|1.18769
03:27:37|1.18769
03:27:38|1.18769
03:27:39|1.18769
03:27:40|1.18769
03:27:41|1.18819
03:27:42|1.18819
03:27:43|1.18819
03:27:44|1.18819
03:27:45|1.18819
03:27:46|1.18819
03:27:47|1.18819
03:27:49|1.18819
03:27:49|1.18819
03:27:50|1.18876
03:27:51|1.18876
03:27:52|1.1886
03:27:55|1.1886
03:27:56|1.1886
03:27:56|1.1886
03:27:57|1.1886
03:27:58|1.18882
03:28:01|1.18882
03:28:01|1.18943
03:28:02|1.18991
03:28:03|1.18952
03:28:05|1.18952
03:28:06|1.18959
03:28:08|1.1898
03:28:09|1.18988
03:28:10|1.18988
03:28:11|1.19016
03:28:12|1.19016
03:28:13|1.19016
03:28:14|1.19016
03:28:15|1.19016
03:28:16|1.19016
03:28:17|1.19016
03:28:18|1.19047
03:28:19|1.19047
03:28:20|1.19047
03:28:21|1.19047
03:28:22|1.19074
03:28:23|1.19074
03:28:24|1.19074
03:28:25|1.19071
03:28:26|1.19071
03:28:27|1.19071
03:28:28|1.19071
03:28:30|1.19071
03:28:30|1.19078
03:28:31|1.19078
03:28:33|1.19078
03:28:33|1.19078
03:28:35|1.19078
03:28:35|1.19078
03:28:37|1.19078
03:28:38|1.19078
03:28:38|1.19078
03:28:40|1.19078
03:28:40|1.19084
03:28:42|1.19084
03:28:42|1.19096
03:28:43|1.19096
03:28:45|1.19096
03:28:46|1.19055
03:28:47|1.19077
03:28:47|1.19077
03:28:48|1.19077
03:28:50|1.19154
03:28:50|1.19154
03:28:51|1.19154
03:28:53|1.19154
03:28:53|1.19137
03:28:54|1.19137
03:28:55|1.19137
03:28:57|1.191
03:28:58|1.191
03:28:58|1.19122
03:29:00|1.19122
03:29:00|1.19122
03:29:01|1.19122
03:29:03|1.19101
03:29:03|1.19101
03:29:04|1.19101
03:29:06|1.19101
03:29:08|1.19101
03:29:08|1.19101
03:29:09|1.19101
03:29:10|1.19101
03:29:12|1.19101
03:29:13|1.19101
03:29:13|1.19043
03:29:15|1.19043
03:29:16|1.19043
03:29:17|1.19043
03:29:18|1.19043
03:29:19|1.19043
03:29:20|1.19043
03:29:21|1.19043
03:29:22|1.19043
03:29:23|1.19043
03:29:24|1.19043
03:29:25|1.19043
03:29:26|1.19043
03:29:27|1.19043
03:29:28|1.19043
03:29:29|1.19043
03:29:31|1.19067
03:29:31|1.19067
03:29:33|1.19067
03:29:33|1.19067
03:29:34|1.19067
03:29:35|1.19067
03:29:36|1.19067
03:29:37|1.19067
03:29:38|1.19067
03:29:39|1.19067
03:29:40|1.19104
03:29:41|1.1908
03:29:42|1.1908
03:29:44|1.1908
03:29:44|1.1908
03:29:45|1.1908
03:29:46|1.1908
03:29:47|1.1908
03:29:48|1.1908
03:29:49|1.1908
03:29:50|1.1908
03:29:51|1.1908
03:29:52|1.1908
03:29:53|1.19053
03:29:54|1.19053
03:29:55|1.19088
03:29:56|1.19088
03:29:57|1.191
03:29:58|1.191
03:30:00|1.191
03:30:00|1.191
03:30:01|1.191
03:30:02|1.19144
03:30:03|1.19144
03:30:04|1.19144
03:30:05|1.19124
03:30:06|1.19179
03:30:08|1.19179
03:30:09|1.19179
03:30:10|1.19179
03:30:11|1.19199
03:30:12|1.19199
03:30:13|1.19199
03:30:14|1.19245
03:30:15|1.19245
03:30:16|1.19245
03:30:17|1.19251
03:30:18|1.19239
03:30:20|1.19239
03:30:20|1.19239
03:30:21|1.19198
03:30:22|1.19198
03:30:23|1.19198
03:30:25|1.19196
03:30:26|1.19196
03:30:27|1.19206
03:30:27|1.19206
03:30:28|1.19206
03:30:30|1.19196
03:30:31|1.19196
03:30:32|1.19175
03:30:33|1.19175
03:30:34|1.19175
03:30:35|1.19175
03:30:36|1.19175
03:30:37|1.19175
03:30:38|1.19175
03:30:39|1.19168
03:30:40|1.19131
03:30:41|1.19131
03:30:42|1.19118
03:30:43|1.19118
03:30:44|1.19118
03:30:45|1.19149
03:30:46|1.19149
03:30:47|1.19065
03:30:48|1.19065
03:30:49|1.19065
03:30:50|1.19065
03:30:51|1.19065
03:30:52|1.19065
03:30:53|1.19065
03:30:54|1.19065
03:30:55|1.19065
03:30:56|1.19065
03:30:57|1.19065
03:30:58|1.19065
03:30:59|1.19065
03:31:00|1.19065
03:31:01|1.19065
03:31:02|1.19065
03:31:03|1.19065
03:31:04|1.19065
03:31:05|1.19065
03:31:06|1.19065
03:31:07|1.19075
03:31:08|1.19102
03:31:09|1.19102
03:31:11|1.19102
03:31:11|1.19102
03:31:13|1.19102
03:31:15|1.19102
03:31:15|1.19147
03:31:16|1.19147
03:31:17|1.19147
03:31:19|1.19147
03:31:19|1.19147
03:31:20|1.19134
03:31:21|1.19134
03:31:22|1.19134
03:31:23|1.19112
03:31:24|1.19112
03:31:25|1.19112
03:31:26|1.19112
03:31:28|1.19112
03:31:28|1.1915
03:31:29|1.19191
03:31:30|1.19191
03:31:32|1.19191
03:31:33|1.19191
03:31:33|1.19269
03:31:34|1.19269
03:31:36|1.19317
03:31:37|1.19374
03:31:37|1.19262
03:31:39|1.19262
03:31:39|1.19262
03:31:41|1.19262
03:31:42|1.19262
03:31:42|1.19262
03:31:43|1.19255
03:31:45|1.19255
03:31:45|1.19255
03:31:46|1.19255
03:31:48|1.19255
03:31:48|1.19255
03:31:50|1.19244
03:31:50|1.19244
03:31:51|1.19255
03:31:53|1.19255
03:31:53|1.19255
03:31:55|1.19255
03:31:55|1.19236
03:31:56|1.19236
03:31:57|1.19236
03:31:58|1.19236
03:31:59|1.19236
03:32:00|1.19236
03:32:01|1.19236
03:32:02|1.19236
03:32:04|1.19236
03:32:04|1.1921
03:32:06|1.1921
03:32:07|1.19194
03:32:07|1.19194
03:32:09|1.19194
03:32:10|1.19194
03:32:11|1.19194
03:32:12|1.19194
03:32:14|1.19131
03:32:15|1.19085
03:32:16|1.19085
03:32:17|1.19085
03:32:18|1.19015
03:32:18|1.19018
03:32:20|1.19018
03:32:21|1.19017
03:32:22|1.19017
03:32:22|1.19017
03:32:24|1.19041
03:32:25|1.19041
03:32:26|1.19041
03:32:26|1.19041
03:32:28|1.19059
03:32:29|1.19059
03:32:30|1.19059
03:32:31|1.19059
03:32:32|1.19058
03:32:33|1.19058
03:32:34|1.19058
03:32:35|1.19058
03:32:36|1.19058
03:32:37|1.19
03:32:38|1.19
03:32:39|1.19
03:32:40|1.19
03:32:41|1.19
03:32:42|1.19
03:32:43|1.19
03:32:44|1.19
03:32:45|1.19
03:32:46|1.19
03:32:47|1.19
03:32:48|1.19
03:32:49|1.19
03:32:50|1.19
03:32:51|1.19
03:32:52|1.19
03:32:53|1.18978
03:32:54|1.18978
03:32:55|1.19016
03:32:56|1.19016
03:32:57|1.19016
03:32:58|1.19016
03:32:59|1.19016
03:33:00|1.19016
03:33:01|1.19073
03:33:02|1.19073
03:33:03|1.19073
03:33:04|1.19081
03:33:05|1.19081
03:33:06|1.19019
03:33:07|1.19019
03:33:08|1.18986
03:33:09|1.18972
03:33:10|1.18972
03:33:11|1.18972
03:33:13|1.18972
03:33:14|1.18972
03:33:15|1.18925
03:33:16|1.18935
03:33:17|1.18935
03:33:18|1.18935
03:33:19|1.18942
03:33:20|1.18921
03:33:21|1.18921
03:33:22|1.18904
03:33:23|1.18904
03:33:24|1.18904
03:33:25|1.18904
03:33:26|1.18904
03:33:27|1.18846
03:33:28|1.18846
03:33:29|1.18846
03:33:30|1.18846
03:33:31|1.18846
03:33:32|1.18846
03:33:33|1.18846
03:33:34|1.18846
03:33:35|1.18846
03:33:36|1.18719
03:33:37|1.18719
03:33:38|1.18719
03:33:39|1.18743
03:33:40|1.18705
03:33:41|1.18705
03:33:42|1.18705
03:33:43|1.18695
03:33:44|1.18695
03:33:45|1.18695
03:33:46|1.18732
03:33:47|1.18732
03:33:48|1.18732
03:33:49|1.18732
03:33:50|1.18732
03:33:51|1.18732
03:33:52|1.18701
03:33:53|1.18678
03:33:54|1.18678
03:33:55|1.18678
03:33:56|1.18678
03:33:57|1.18691
03:33:58|1.18691
03:33:59|1.18691
03:34:00|1.18691
03:34:01|1.18691
03:34:02|1.1875
03:34:03|1.1875
03:34:04|1.1875
03:34:05|1.1875
03:34:06|1.1875
03:34:07|1.18737
03:34:08|1.18737
03:34:09|1.18737
03:34:10|1.18737
03:34:11|1.18778
03:34:12|1.18774
03:34:13|1.18745
03:34:14|1.18745
03:34:15|1.18745
03:34:16|1.18745
03:34:17|1.18745
03:34:19|1.18745
03:34:19|1.1879
03:34:21|1.1879
03:34:21|1.1879
03:34:23|1.18779
03:34:23|1.18719
03:34:24|1.18719
03:34:26|1.1872
03:34:26|1.1872
03:34:28|1.1872
03:34:28|1.1872
03:34:30|1.1872
03:34:31|1.1872
03:34:32|1.1872
03:34:33|1.1872
03:34:34|1.1872
03:34:35|1.1872
03:34:36|1.1872
03:34:37|1.1872
03:34:38|1.1872
03:34:39|1.1872
03:34:40|1.1872
03:34:41|1.18721
03:34:42|1.18721
03:34:43|1.18721
03:34:44|1.18721
03:34:45|1.18736
03:34:46|1.18736
03:34:47|1.18736
03:34:48|1.18736
03:34:49|1.18736
03:34:50|1.18736
03:34:51|1.18812
03:34:52|1.1881
03:34:53|1.1881
03:34:54|1.1881
03:34:55|1.1881
03:34:56|1.1881
03:34:57|1.1881
03:34:58|1.1881
03:34:59|1.1881
03:35:00|1.18804
03:35:01|1.18804
03:35:02|1.18804
03:35:03|1.18804
03:35:05|1.1879
03:35:05|1.1879
03:35:06|1.1879
03:35:07|1.1879
03:35:09|1.1879
03:35:09|1.1879
03:35:10|1.1879
03:35:11|1.1879
03:35:12|1.1879
03:35:14|1.1879
03:35:15|1.1879
03:35:16|1.18744
03:35:17|1.18744
03:35:18|1.18744
03:35:19|1.18744
03:35:20|1.18744
03:35:21|1.18744
03:35:22|1.18717
03:35:23|1.18717
03:35:24|1.18717
03:35:25|1.18717
03:35:26|1.18717
03:35:27|1.18717
03:35:28|1.18717
03:35:29|1.18717
03:35:30|1.18764
03:35:31|1.18808
03:35:32|1.18784
03:35:33|1.18784
03:35:34|1.18802
03:35:35|1.18802
03:35:36|1.18802
03:35:37|1.18845
03:35:38|1.18855
03:35:39|1.18855
03:35:41|1.18855
03:35:42|1.18855
03:35:43|1.18855
03:35:43|1.18855
03:35:44|1.18855
03:35:45|1.18855
03:35:47|1.18855
03:35:47|1.18855
03:35:48|1.18855
03:35:49|1.18855
03:35:50|1.18855
03:35:51|1.18855
03:35:52|1.18817
03:35:54|1.18817
03:35:54|1.18817
03:35:56|1.18788
03:35:56|1.18788
03:35:57|1.18788
03:35:58|1.18788
03:35:59|1.18788
03:36:00|1.18718
03:36:01|1.18718
03:36:02|1.18657
03:36:03|1.18669
03:36:04|1.18669
03:36:05|1.18669
03:36:07|1.18596
03:36:07|1.18594
03:36:08|1.18583
03:36:09|1.18583
03:36:10|1.18583
03:36:11|1.18671
03:36:12|1.18671
03:36:14|1.18663
03:36:15|1.18663
03:36:16|1.18663
03:36:17|1.18696
03:36:18|1.18696
03:36:19|1.18696
03:36:20|1.18718
03:36:21|1.18718
03:36:22|1.18718
03:36:23|1.18718
03:36:24|1.18718
03:36:25|1.18718
03:36:27|1.18718
03:36:27|1.1873
03:36:28|1.1873
03:36:29|1.18768
03:36:31|1.18768
03:36:31|1.1879
03:36:33|1.1879
03:36:34|1.1879
03:36:35|1.1879
03:36:35|1.1879
03:36:37|1.18824
03:36:38|1.18824
03:36:38|1.18824
03:36:39|1.18792
03:36:41|1.18792
03:36:42|1.18764
03:36:42|1.18764
03:36:43|1.18786
03:36:45|1.18786
03:36:46|1.18786
03:36:47|1.18849
03:36:47|1.18849
03:36:48|1.18849
03:36:49|1.18849
03:36:51|1.18849
03:36:52|1.18849
03:36:53|1.18849
03:36:54|1.18849
03:36:54|1.18849
03:36:56|1.18849
03:36:56|1.18849
03:36:57|1.18849
03:36:59|1.18849
03:37:00|1.18849
03:37:01|1.18849
03:37:01|1.18761
03:37:03|1.18775
03:37:04|1.18775
03:37:05|1.18775
03:37:06|1.18826
03:37:07|1.18826
03:37:08|1.18908
03:37:09|1.18908
03:37:10|1.18908
03:37:11|1.18893
03:37:12|1.18801
03:37:13|1.18791
03:37:14|1.1878
03:37:15|1.1878
03:37:16|1.1878
03:37:17|1.18755
03:37:18|1.18754
03:37:19|1.18754
03:37:20|1.18754
03:37:22|1.18754
03:37:22|1.18754
03:37:24|1.18734
03:37:24|1.18734
03:37:25|1.18734
03:37:26|1.18734
03:37:28|1.18734
03:37:28|1.18734
03:37:30|1.18734
03:37:30|1.18734
03:37:32|1.18734
03:37:33|1.18734
03:37:33|1.18718
03:37:34|1.18718
03:37:36|1.18692
03:37:36|1.18678
03:37:38|1.18678
03:37:38|1.18678
03:37:39|1.18678
03:37:40|1.18678
03:37:42|1.18678
03:37:42|1.18678
03:37:44|1.18678
03:37:44|1.18678
03:37:45|1.18609
03:37:46|1.18609
03:37:47|1.18609
03:37:48|1.18609
03:37:49|1.18609
03:37:51|1.18609
03:37:51|1.18609
03:37:52|1.18609
03:37:53|1.18609
03:37:55|1.18609
03:37:55|1.18609
03:37:56|1.18609
03:37:57|1.18609
03:37:58|1.18609
03:37:59|1.18609
03:38:00|1.18609
03:38:01|1.1864
03:38:02|1.18658
03:38:03|1.18658
03:38:04|1.18658
03:38:05|1.18658
03:38:06|1.18658
03:38:07|1.18658
03:38:08|1.18658
03:38:09|1.18658
03:38:10|1.18617
03:38:12|1.18617
03:38:13|1.18617
03:38:13|1.18649
03:38:14|1.18649
03:38:15|1.18649
03:38:18|1.18649
03:38:19|1.18649
03:38:19|1.18644
03:38:21|1.18644
03:38:22|1.18644
03:38:22|1.18644
03:38:23|1.18614
03:38:25|1.18614
03:38:26|1.18603
03:38:26|1.18603
03:38:28|1.18603
03:38:29|1.18603
03:38:30|1.18583
03:38:32|1.18579
03:38:33|1.18579
03:38:34|1.18579
03:38:35|1.18579
03:38:36|1.18686
03:38:36|1.18686
03:38:38|1.18669
03:38:38|1.18669
03:38:40|1.18669
03:38:40|1.18669
03:38:41|1.18669
03:38:43|1.18669
03:38:43|1.18669
03:38:45|1.18669
03:38:46|1.18669
03:38:47|1.18669
03:38:48|1.18669
03:38:49|1.18666
03:38:50|1.18666
03:38:51|1.18666
03:38:52|1.18666
03:38:53|1.18666
03:38:54|1.18664
03:38:55|1.18664
03:38:56|1.18664
03:38:57|1.18664
03:38:58|1.18664
03:38:59|1.18664
03:39:00|1.18635
03:39:01|1.18635
03:39:02|1.18551
03:39:03|1.18551
03:39:04|1.18556
03:39:05|1.18555
03:39:06|1.18555
03:39:07|1.18555
03:39:08|1.18619
03:39:09|1.18619
03:39:10|1.187
03:39:12|1.18709
03:39:12|1.18709
03:39:13|1.18709
03:39:14|1.18686
03:39:15|1.18686
03:39:17|1.18686
03:39:18|1.18686
03:39:19|1.18686
03:39:20|1.18686
03:39:21|1.18686
03:39:22|1.18686
03:39:24|1.18648
03:39:25|1.18681
03:39:26|1.18681
03:39:27|1.18681
03:39:28|1.18681
03:39:29|1.18681
03:39:29|1.18681
03:39:30|1.18681
03:39:32|1.18681
03:39:32|1.18681
03:39:34|1.1879
03:39:35|1.1879
03:39:36|1.1879
03:39:37|1.1879
03:39:38|1.1879
03:39:39|1.1879
03:39:40|1.1879
03:39:41|1.1879
03:39:42|1.1879
03:39:43|1.1879
03:39:44|1.1879
03:39:45|1.1879
03:39:46|1.18769
03:39:47|1.18769
03:39:48|1.18769
03:39:49|1.18769
03:39:50|1.18769
03:39:51|1.18776
03:39:52|1.18776
03:39:53|1.18776
03:39:54|1.18776
03:39:55|1.18776
03:39:57|1.18776
03:39:57|1.18776
03:39:58|1.18776
03:39:59|1.18776
03:40:00|1.18776
03:40:01|1.1876
03:40:02|1.1876
03:40:03|1.1876
03:40:04|1.1876
03:40:06|1.18754
03:40:06|1.18754
03:40:08|1.18754
03:40:08|1.18754
03:40:09|1.18754
03:40:10|1.18754
03:40:11|1.18776
03:40:12|1.18812
03:40:13|1.18812
03:40:14|1.18812
03:40:15|1.18812
03:40:16|1.18812
03:40:18|1.18812
03:40:19|1.18798
03:40:20|1.18798
03:40:21|1.18798
03:40:23|1.18798
03:40:23|1.18798
03:40:24|1.18798
03:40:25|1.18783
03:40:26|1.1876
03:40:27|1.1876
03:40:28|1.1876
03:40:30|1.1876
03:40:31|1.1876
03:40:31|1.1876
03:40:32|1.1876
03:40:33|1.1876
03:40:34|1.18723
03:40:36|1.18723
03:40:37|1.18678
03:40:38|1.18653
03:40:39|1.18646
03:40:40|1.18646
03:40:41|1.18646
03:40:42|1.18646
03:40:43|1.18647
03:40:44|1.18647
03:40:45|1.18669
03:40:46|1.18669
03:40:47|1.18669
03:40:48|1.18669
03:40:49|1.18605
03:40:50|1.18605
03:40:51|1.18605
03:40:52|1.18605
03:40:53|1.18605
03:40:54|1.18605
03:40:55|1.18579
03:40:56|1.18579
03:40:57|1.18579
03:40:58|1.18579
03:40:59|1.18579
03:41:00|1.18579
03:41:01|1.18579
03:41:02|1.18535
03:41:04|1.18528
03:41:04|1.18528
03:41:05|1.18551
03:41:06|1.18551
03:41:07|1.18599
03:41:08|1.18599
03:41:10|1.18599
03:41:10|1.18599
03:41:12|1.18599
03:41:12|1.18599
03:41:13|1.18599
03:41:14|1.18599
03:41:15|1.18599
03:41:17|1.18599
03:41:17|1.18599
03:41:18|1.18599
03:41:20|1.18572
03:41:21|1.18571
03:41:22|1.18571
03:41:24|1.18512
03:41:25|1.18512
03:41:26|1.18512
03:41:26|1.18562
03:41:27|1.18562
03:41:29|1.18553
03:41:30|1.18585
03:41:30|1.18585
03:41:31|1.18606
03:41:32|1.18606
03:41:34|1.18606
03:41:34|1.18606
03:41:35|1.18606
03:41:37|1.18593
03:41:38|1.18605
03:41:39|1.18605
03:41:40|1.18605
03:41:41|1.18605
03:41:42|1.18605
03:41:43|1.18605
03:41:44|1.18644
03:41:45|1.18631
03:41:46|1.18631
03:41:47|1.18605
03:41:48|1.18605
03:41:49|1.18605
03:41:51|1.18605
03:41:51|1.18605
03:41:52|1.18605
03:41:53|1.18605
03:41:54|1.18605
03:41:55|1.18605
03:41:56|1.18605
03:41:57|1.18605
03:41:58|1.18605
03:41:59|1.18605
03:42:00|1.18605
03:42:02|1.18605
03:42:02|1.18605
03:42:03|1.18605
03:42:04|1.18605
03:42:05|1.18605
03:42:06|1.18532
03:42:08|1.18558
03:42:08|1.18558
03:42:10|1.18508
03:42:10|1.1848
03:42:12|1.1848
03:42:12|1.1848
03:42:14|1.18523
03:42:15|1.18523
03:42:16|1.18523
03:42:17|1.18523
03:42:17|1.18532
03:42:18|1.18532
03:42:20|1.18532
03:42:22|1.18532
03:42:23|1.1856
03:42:23|1.1856
03:42:25|1.18512
03:42:26|1.18512
03:42:27|1.18512
03:42:27|1.18512
03:42:29|1.18512
03:42:30|1.18467
03:42:31|1.18467
03:42:32|1.18443
03:42:33|1.18411
03:42:34|1.184
03:42:35|1.184
03:42:35|1.184
03:42:37|1.184
03:42:38|1.184
03:42:39|1.184
03:42:40|1.184
03:42:41|1.18368
03:42:42|1.18368
03:42:43|1.18368
03:42:44|1.18368
03:42:45|1.18367
03:42:46|1.18367
03:42:47|1.18349
03:42:48|1.18349
03:42:49|1.18339
03:42:50|1.18324
03:42:51|1.18324
03:42:52|1.18324
03:42:53|1.18324
03:42:54|1.18283
03:42:55|1.18283
03:42:56|1.18283
03:42:57|1.18283
03:42:58|1.18283
03:42:59|1.18283
03:43:00|1.18283
03:43:01|1.18283
03:43:02|1.18338
03:43:03|1.18348
03:43:04|1.18342
03:43:05|1.18342
03:43:06|1.18338
03:43:07|1.18338
03:43:08|1.18338
03:43:09|1.18338
03:43:10|1.18338
03:43:11|1.18338
03:43:12|1.18338
03:43:13|1.18348
03:43:14|1.18348
03:43:15|1.18348
03:43:16|1.18348
03:43:17|1.18358
03:43:18|1.18358
03:43:19|1.18358
03:43:20|1.18358
03:43:22|1.18313
03:43:23|1.18333
03:43:23|1.18333
03:43:24|1.18333
03:43:25|1.18333
03:43:26|1.18333
03:43:27|1.18333
03:43:28|1.18333
03:43:30|1.18379
03:43:31|1.18411
03:43:32|1.18411
03:43:33|1.1845
03:43:34|1.1845
03:43:35|1.1845
03:43:35|1.1845
03:43:37|1.1845
03:43:38|1.1845
03:43:39|1.1845
03:43:39|1.1845
03:43:40|1.18563
03:43:42|1.18563
03:43:42|1.18563
03:43:44|1.18563
03:43:45|1.18606
03:43:46|1.18606
03:43:46|1.18606
03:43:48|1.18606
03:43:49|1.18606
03:43:49|1.18669
03:43:51|1.18669
03:43:51|1.18669
03:43:53|1.18669
03:43:54|1.18669
03:43:55|1.187
03:43:56|1.187
03:43:57|1.187
03:43:58|1.187
03:43:58|1.187
03:43:59|1.187
03:44:02|1.18695
03:44:02|1.18695
03:44:03|1.18695
03:44:04|1.18673
03:44:05|1.18715
03:44:06|1.18715
03:44:07|1.18715
03:44:08|1.18715
03:44:09|1.18715
03:44:10|1.18715
03:44:12|1.18715
03:44:12|1.18715
03:44:13|1.18715
03:44:14|1.18715
03:44:15|1.18707
03:44:16|1.18707
03:44:18|1.18696
03:44:18|1.18696
03:44:19|1.18696
03:44:20|1.18696
03:44:21|1.18696
03:44:23|1.18696
03:44:24|1.18696
03:44:25|1.18696
03:44:26|1.18696
03:44:28|1.18696
03:44:29|1.18709
03:44:29|1.18709
03:44:30|1.18709
03:44:31|1.18709
03:44:33|1.18709
03:44:33|1.18709
03:44:34|1.18709
03:44:35|1.18709
03:44:36|1.18709
03:44:38|1.18709
03:44:38|1.18626
03:44:39|1.18626
03:44:40|1.18626
03:44:41|1.18626
03:44:42|1.18626
03:44:43|1.18626
03:44:44|1.18626
03:44:45|1.18626
03:44:46|1.18606
03:44:48|1.18606
03:44:48|1.18563
03:44:49|1.18563
03:44:50|1.18584
03:44:51|1.18584
03:44:52|1.18584
03:44:54|1.18584
03:44:54|1.18584
03:44:55|1.18584
03:44:56|1.18584
03:44:57|1.18584
03:44:58|1.18584
03:45:00|1.18584
03:45:01|1.18584
03:45:02|1.18471
03:45:02|1.18471
03:45:03|1.18471
03:45:04|1.18471
03:45:05|1.18471
03:45:07|1.18471
03:45:08|1.18434
03:45:09|1.18434
03:45:10|1.18383
03:45:11|1.18383
03:45:12|1.18383
03:45:13|1.18383
03:45:14|1.1838
03:45:15|1.1838
03:45:16|1.1838
03:45:17|1.18475
03:45:18|1.18475
03:45:19|1.18475
03:45:20|1.18475
03:45:21|1.18475
03:45:22|1.18475
03:45:23|1.18475
03:45:24|1.18479
03:45:25|1.18479
03:45:26|1.18479
03:45:27|1.18479
03:45:28|1.18479
03:45:29|1.18479
03:45:30|1.18479
03:45:31|1.18479
03:45:32|1.18485
03:45:33|1.18467
03:45:34|1.18467
03:45:35|1.18467
03:45:36|1.185
03:45:37|1.185
03:45:38|1.185
03:45:39|1.185
03:45:40|1.185
03:45:41|1.18533
03:45:42|1.18563
03:45:43|1.18563
03:45:44|1.18563
03:45:45|1.18592
03:45:46|1.18597
03:45:47|1.18597
03:45:48|1.1863
03:45:49|1.1863
03:45:50|1.1863
03:45:51|1.1863
03:45:52|1.1866
03:45:53|1.1866
03:45:54|1.1866
03:45:55|1.1866
03:45:56|1.18727
03:45:57|1.18754
03:45:58|1.18754
03:45:59|1.18754
03:46:00|1.18754
03:46:01|1.18831
03:46:02|1.18831
03:46:03|1.18779
03:46:04|1.18779
03:46:05|1.18779
03:46:06|1.18779
03:46:07|1.18777
03:46:08|1.18809
03:46:09|1.18809
03:46:10|1.18809
03:46:11|1.18868
03:46:12|1.18868
03:46:13|1.18827
03:46:14|1.18827
03:46:15|1.18987
03:46:16|1.18987
03:46:17|1.18934
03:46:18|1.18919
03:46:19|1.18867
03:46:20|1.18867
03:46:21|1.18791
03:46:22|1.18874
03:46:23|1.18874
03:46:24|1.18927
03:46:25|1.18948
03:46:26|1.18948
03:46:27|1.18916
03:46:29|1.188
03:46:30|1.18754
03:46:31|1.18754
03:46:31|1.188
03:46:32|1.1888
03:46:34|1.18903
03:46:34|1.18903
03:46:36|1.18903
03:46:37|1.18745
03:46:38|1.18745
03:46:39|1.18745
03:46:40|1.18831
03:46:41|1.18869
03:46:42|1.18943
03:46:43|1.18943
03:46:44|1.1898
03:46:45|1.1898
03:46:46|1.18979
03:46:47|1.18796
03:46:48|1.18762
03:46:50|1.18762
03:46:50|1.18803
03:46:51|1.18895
03:46:52|1.18895
03:46:54|1.18895
03:46:55|1.18895
03:46:55|1.18895
03:46:56|1.18748
03:46:58|1.18748
03:46:58|1.18774
03:46:59|1.18774
03:47:00|1.18774
03:47:01|1.18774
03:47:03|1.18774
03:47:03|1.18673
03:47:04|1.18672
03:47:05|1.18738
03:47:06|1.18738
03:47:07|1.18738
03:47:08|1.18738
03:47:09|1.18712
03:47:10|1.18712
03:47:12|1.18712
03:47:12|1.189
03:47:13|1.18894
03:47:14|1.18894
03:47:15|1.18894
03:47:16|1.18923
03:47:17|1.18923
03:47:18|1.18924
03:47:19|1.18924
03:47:21|1.18924
03:47:21|1.18924
03:47:22|1.18924
03:47:23|1.18934
03:47:25|1.18934
03:47:26|1.18934
03:47:27|1.18934
03:47:28|1.18934
03:47:29|1.18934
03:47:30|1.18931
03:47:31|1.18938
03:47:32|1.18923
03:47:33|1.18923
03:47:34|1.18896
03:47:35|1.18896
03:47:36|1.18732
03:47:37|1.18732
03:47:38|1.18732
03:47:39|1.18732
03:47:41|1.187
03:47:41|1.18727
03:47:42|1.18727
03:47:43|1.18833
03:47:44|1.18781
03:47:45|1.18781
03:47:46|1.18781
03:47:47|1.18781
03:47:48|1.18804
03:47:49|1.18804
03:47:50|1.18804
03:47:51|1.18804
03:47:52|1.18804
03:47:53|1.18804
03:47:54|1.18804
03:47:55|1.18837
03:47:57|1.18837
03:47:57|1.18837
03:47:58|1.18859
03:47:59|1.18859
03:48:00|1.18818
03:48:02|1.18759
03:48:02|1.18759
03:48:03|1.18759
03:48:04|1.18706
03:48:05|1.18729
03:48:06|1.18729
03:48:07|1.18729
03:48:08|1.18729
03:48:09|1.18796
03:48:10|1.18796
03:48:11|1.18837
03:48:12|1.18837
03:48:13|1.18808
03:48:14|1.18808
03:48:15|1.18808
03:48:16|1.18777
03:48:17|1.18777
03:48:19|1.18777
03:48:19|1.18777
03:48:20|1.18777
03:48:21|1.18777
03:48:22|1.18777
03:48:24|1.18792
03:48:24|1.18792
03:48:26|1.18792
03:48:27|1.18792
03:48:28|1.18839
03:48:29|1.1884
03:48:30|1.1884
03:48:31|1.1884
03:48:32|1.1884
03:48:33|1.1884
03:48:34|1.1884
03:48:35|1.1884
03:48:37|1.1884
03:48:37|1.1884
03:48:39|1.18824
03:48:40|1.18824
03:48:40|1.18824
03:48:42|1.18824
03:48:42|1.18824
03:48:44|1.18824
03:48:44|1.18824
03:48:45|1.18824
03:48:46|1.1878
03:48:48|1.1878
03:48:49|1.1878
03:48:50|1.1878
03:48:52|1.1878
03:48:52|1.18779
03:48:53|1.18756
03:48:55|1.18708
03:48:55|1.18708
03:48:56|1.18708
03:48:57|1.18708
03:48:58|1.18708
03:48:59|1.18714
03:49:01|1.18728
03:49:01|1.18728
03:49:02|1.18728
03:49:03|1.18728
03:49:04|1.18728
03:49:05|1.18725
03:49:06|1.18725
03:49:07|1.18725
03:49:08|1.18728
03:49:09|1.18728
03:49:10|1.18728
03:49:11|1.18728
03:49:12|1.18728
03:49:13|1.18728
03:49:14|1.18728
03:49:15|1.18728
03:49:16|1.18728
03:49:17|1.18728
03:49:18|1.18728
03:49:19|1.18728
03:49:20|1.18728
03:49:21|1.18789
03:49:23|1.18789
03:49:23|1.18789
03:49:24|1.18789
03:49:25|1.18789
03:49:27|1.18809
03:49:28|1.18809
03:49:30|1.18809
03:49:30|1.18871
03:49:31|1.1894
03:49:32|1.18968
03:49:33|1.18968
03:49:34|1.19016
03:49:35|1.19016
03:49:36|1.19034
03:49:37|1.19034
03:49:38|1.19034
03:49:39|1.19034
03:49:40|1.1904
03:49:41|1.19046
03:49:42|1.19046
03:49:43|1.19046
03:49:44|1.19055
03:49:45|1.19055
03:49:46|1.19055
03:49:47|1.19055
03:49:48|1.19055
03:49:49|1.19055
03:49:50|1.19055
03:49:52|1.19055
03:49:52|1.19084
03:49:53|1.19068
03:49:54|1.19083
03:49:56|1.19083
03:49:56|1.19083
03:49:57|1.19068
03:49:58|1.19068
03:49:59|1.19068
03:50:01|1.19068
03:50:01|1.19022
03:50:02|1.19022
03:50:03|1.19022
03:50:04|1.19022
03:50:05|1.19022
03:50:06|1.19053
03:50:08|1.19053
03:50:09|1.19083
03:50:09|1.19083
03:50:11|1.19101
03:50:11|1.19081
03:50:12|1.19081
03:50:13|1.19081
03:50:14|1.19081
03:50:15|1.19092
03:50:17|1.19044
03:50:17|1.19017
03:50:18|1.19017
03:50:19|1.19023
03:50:21|1.19023
03:50:21|1.19023
03:50:22|1.19081
03:50:23|1.19081
03:50:24|1.19081
03:50:26|1.19081
03:50:27|1.19046
03:50:27|1.19046
03:50:29|1.19029
03:50:30|1.19034
03:50:31|1.19034
03:50:32|1.19034
03:50:33|1.18986
03:50:34|1.18986
03:50:35|1.18986
03:50:37|1.18986
03:50:38|1.18958
03:50:38|1.18958
03:50:40|1.18929
03:50:40|1.18929
03:50:41|1.18929
03:50:42|1.18929
03:50:44|1.18929
03:50:44|1.18879
03:50:45|1.18851
03:50:46|1.18851
03:50:47|1.18851
03:50:49|1.18844
03:50:49|1.18844
03:50:50|1.18844
03:50:51|1.18846
03:50:52|1.18846
03:50:53|1.18832
03:50:54|1.18832
03:50:55|1.18832
03:50:56|1.18832
03:50:57|1.18832
03:50:58|1.18832
03:51:00|1.18832
03:51:00|1.18853
03:51:01|1.18853
03:51:02|1.18853
03:51:03|1.18853
03:51:05|1.18853
03:51:06|1.18751
03:51:06|1.18729
03:51:07|1.18729
03:51:08|1.18733
03:51:10|1.18733
03:51:11|1.18733
03:51:12|1.18729
03:51:13|1.18717
03:51:14|1.18741
03:51:15|1.18741
03:51:16|1.18741
03:51:17|1.18738
03:51:18|1.18738
03:51:19|1.18731
03:51:20|1.18727
03:51:21|1.18727
03:51:22|1.18727
03:51:23|1.18727
03:51:24|1.18727
03:51:25|1.18727
03:51:26|1.18728
03:51:27|1.18728
03:51:28|1.18765
03:51:30|1.18817
03:51:30|1.18812
03:51:31|1.18812
03:51:32|1.18812
03:51:34|1.18812
03:51:35|1.18836
03:51:36|1.18836
03:51:37|1.18777
03:51:38|1.18777
03:51:39|1.1873
03:51:40|1.1873
03:51:40|1.1873
03:51:41|1.1873
03:51:43|1.1873
03:51:44|1.1877
03:51:45|1.1877
03:51:46|1.18797
03:51:47|1.18797
03:51:47|1.18797
03:51:49|1.18797
03:51:50|1.18797
03:51:50|1.18797
03:51:51|1.18797
03:51:53|1.18797
03:51:54|1.18797
03:51:54|1.18687
03:51:55|1.18678
03:51:57|1.18678
03:51:57|1.18678
03:51:58|1.18678
03:52:00|1.18678
03:52:01|1.18678
03:52:02|1.18678
03:52:03|1.18637
03:52:04|1.18637
03:52:04|1.186
03:52:06|1.186
03:52:06|1.1861
03:52:08|1.1865
03:52:09|1.1865
03:52:10|1.1865
03:52:10|1.18619
03:52:11|1.18583
03:52:12|1.18564
03:52:14|1.18566
03:52:14|1.1859
03:52:16|1.1863
03:52:17|1.18632
03:52:17|1.18696
03:52:18|1.18695
03:52:20|1.18695
03:52:21|1.18676
03:52:22|1.18676
03:52:23|1.18676
03:52:24|1.18676
03:52:26|1.18676
03:52:26|1.18696
03:52:28|1.18886
03:52:28|1.18882
03:52:30|1.18882
03:52:31|1.18903
03:52:32|1.18903
03:52:33|1.18956
03:52:34|1.1896
03:52:35|1.1896
03:52:36|1.1896
03:52:37|1.18959
03:52:39|1.18959
03:52:39|1.18912
03:52:41|1.18912
03:52:42|1.18912
03:52:43|1.18912
03:52:44|1.18912
03:52:45|1.18912
03:52:46|1.18912
03:52:47|1.18912
03:52:48|1.18912
03:52:49|1.18912
03:52:50|1.18896
03:52:51|1.18896
03:52:52|1.18896
03:52:53|1.18896
03:52:54|1.18891
03:52:55|1.18908
03:52:56|1.18908
03:52:57|1.18908
03:52:58|1.18908
03:52:59|1.18908
03:53:00|1.18957
03:53:01|1.18957
03:53:02|1.18957
03:53:03|1.18974
03:53:04|1.18974
03:53:05|1.18974
03:53:06|1.19
03:53:07|1.19
03:53:09|1.19
03:53:09|1.18993
03:53:10|1.18993
03:53:11|1.18993
03:53:12|1.18993
03:53:14|1.18993
03:53:14|1.18972
03:53:16|1.18972
03:53:16|1.18993
03:53:17|1.18993
03:53:18|1.18984
03:53:19|1.18984
03:53:20|1.18984
03:53:21|1.18984
03:53:22|1.19016
03:53:23|1.19015
03:53:24|1.19015
03:53:25|1.19015
03:53:26|1.19015
03:53:28|1.19082
03:53:29|1.19082
03:53:29|1.19072
03:53:32|1.19072
03:53:33|1.19072
03:53:34|1.19072
03:53:35|1.19072
03:53:36|1.19072
03:53:37|1.19086
03:53:38|1.19067
03:53:39|1.19067
03:53:40|1.19084
03:53:42|1.19234
03:53:43|1.19234
03:53:44|1.19232
03:53:45|1.19232
03:53:46|1.19232
03:53:47|1.19232
03:53:48|1.19232
03:53:49|1.19232
03:53:50|1.19232
03:53:51|1.19211
03:53:52|1.19211
03:53:53|1.1923
03:53:54|1.19251
03:53:55|1.19252
03:53:56|1.19252
03:53:57|1.19252
03:53:58|1.19252
03:53:59|1.19252
03:54:00|1.19241
03:54:01|1.19241
03:54:02|1.19241
03:54:03|1.19241
03:54:04|1.19212
03:54:05|1.19212
03:54:06|1.19259
03:54:07|1.19322
03:54:08|1.19361
03:54:09|1.19324
03:54:10|1.19284
03:54:11|1.19284
03:54:12|1.19322
03:54:13|1.19322
03:54:14|1.19318
03:54:15|1.19331
03:54:16|1.19332
03:54:17|1.19332
03:54:18|1.19332
03:54:19|1.19342
03:54:20|1.19342
03:54:21|1.19342
03:54:22|1.19304
03:54:23|1.19304
03:54:24|1.19304
03:54:25|1.19304
03:54:26|1.193
03:54:27|1.193
03:54:28|1.193
03:54:29|1.19252
03:54:30|1.19314
03:54:31|1.19314
03:54:33|1.19314
03:54:34|1.19224
03:54:35|1.19228
03:54:36|1.18951
03:54:37|1.19138
03:54:39|1.19138
03:54:40|1.19138
03:54:41|1.19138
03:54:42|1.19105
03:54:43|1.19105
03:54:44|1.1908
03:54:46|1.1908
03:54:47|1.1908
03:54:47|1.1908
03:54:48|1.1912
03:54:50|1.1912
03:54:50|1.1912
03:54:51|1.1912
03:54:52|1.1912
03:54:53|1.1912
03:54:55|1.1912
03:54:56|1.1912
03:54:57|1.1912
03:54:57|1.19108
03:54:58|1.19108
03:54:59|1.19108
03:55:00|1.19108
03:55:01|1.19071
03:55:03|1.19172
03:55:04|1.19129
03:55:04|1.19082
03:55:05|1.19082
03:55:06|1.19081
03:55:07|1.19081
03:55:08|1.19081
03:55:09|1.19081
03:55:10|1.19081
03:55:11|1.19081
03:55:13|1.19081
03:55:13|1.19081
03:55:14|1.19088
03:55:15|1.19088
03:55:16|1.19088
03:55:17|1.19088
03:55:18|1.1918
03:55:19|1.19148
03:55:20|1.19148
03:55:21|1.19148
03:55:22|1.19148
03:55:24|1.19148
03:55:25|1.19148
03:55:26|1.19148
03:55:27|1.19148
03:55:28|1.19148
03:55:29|1.19148
03:55:30|1.19148
03:55:31|1.19058
03:55:32|1.19035
03:55:34|1.19035
03:55:34|1.19017
03:55:36|1.19017
03:55:37|1.19017
03:55:38|1.19017
03:55:39|1.19017
03:55:40|1.19017
03:55:41|1.19017
03:55:42|1.18973
03:55:43|1.18973
03:55:43|1.18973
03:55:45|1.18973
03:55:46|1.18972
03:55:47|1.18972
03:55:48|1.18972
03:55:49|1.18972
03:55:50|1.18972
03:55:51|1.18972
03:55:52|1.19045
03:55:53|1.19045
03:55:54|1.19045
03:55:55|1.19061
03:55:57|1.19061
03:55:57|1.19076
03:55:59|1.19076
03:55:59|1.19076
03:56:00|1.19076
03:56:01|1.19076
03:56:02|1.19076
03:56:04|1.19076
03:56:04|1.19076
03:56:05|1.19034
03:56:06|1.18957
03:56:08|1.1907
03:56:08|1.19066
03:56:09|1.19066
03:56:10|1.19066
03:56:11|1.18952
03:56:12|1.18966
03:56:13|1.18969
03:56:15|1.18969
03:56:15|1.18969
03:56:16|1.18969
03:56:17|1.18969
03:56:18|1.18969
03:56:19|1.18969
03:56:20|1.18969
03:56:21|1.18969
03:56:24|1.18969
03:56:24|1.18904
03:56:25|1.18904
03:56:26|1.18897
03:56:27|1.18858
03:56:28|1.18859
03:56:29|1.1889
03:56:30|1.18939
03:56:31|1.18939
03:56:32|1.18939
03:56:33|1.18939
03:56:35|1.18929
03:56:36|1.18929
03:56:36|1.18929
03:56:37|1.18911
03:56:38|1.18881
03:56:40|1.18881
03:56:40|1.18881
03:56:42|1.18881
03:56:42|1.18881
03:56:44|1.18881
03:56:45|1.18881
03:56:46|1.18881
03:56:47|1.18848
03:56:48|1.18848
03:56:49|1.18817
03:56:50|1.18817
03:56:51|1.18817
03:56:52|1.18817
03:56:53|1.18817
03:56:54|1.18804
03:56:55|1.18804
03:56:56|1.18804
03:56:57|1.18828
03:56:58|1.18828
03:56:59|1.18828
03:57:00|1.18828
03:57:01|1.18828
03:57:02|1.18835
03:57:03|1.18859
03:57:04|1.18859
03:57:06|1.18859
03:57:07|1.18859
03:57:08|1.1896
03:57:09|1.1896
03:57:10|1.18993
03:57:11|1.18979
03:57:12|1.18979
03:57:13|1.18979
03:57:14|1.18953
03:57:15|1.18953
03:57:16|1.18953
03:57:17|1.18953
03:57:18|1.18953
03:57:19|1.18953
03:57:20|1.18953
03:57:21|1.18953
03:57:22|1.18953
03:57:23|1.18953
03:57:24|1.18953
03:57:25|1.18954
03:57:26|1.18953
03:57:27|1.18902
03:57:28|1.18851
03:57:29|1.18851
03:57:31|1.18791
03:57:32|1.18801
03:57:33|1.18789
03:57:34|1.18789
03:57:35|1.18789
03:57:36|1.18789
03:57:37|1.18789
03:57:39|1.18789
03:57:40|1.18789
03:57:41|1.18789
03:57:41|1.18789
03:57:42|1.18789
03:57:43|1.18789
03:57:45|1.18831
03:57:46|1.18831
03:57:48|1.18831
03:57:48|1.18858
03:57:49|1.18858
03:57:51|1.18858
03:57:51|1.18858
03:57:52|1.18812
03:57:53|1.18812
03:57:54|1.18812
03:57:55|1.18812
03:57:56|1.18812
03:57:57|1.18812
03:57:58|1.1876
03:58:00|1.1876
03:58:00|1.1876
03:58:02|1.1876
03:58:03|1.1876
03:58:03|1.18743
03:58:04|1.18742
03:58:05|1.18742
03:58:06|1.18742
03:58:08|1.18742
03:58:08|1.18742
03:58:09|1.18742
03:58:10|1.18741
03:58:11|1.18741
03:58:13|1.18732
03:58:13|1.18732
03:58:14|1.18732
03:58:15|1.18732
03:58:16|1.18732
03:58:18|1.18751
03:58:18|1.18751
03:58:19|1.18816
03:58:20|1.18816
03:58:21|1.18816
03:58:22|1.18816
03:58:23|1.18816
03:58:25|1.18816
03:58:26|1.18816
03:58:26|1.18816
03:58:27|1.18887
03:58:28|1.18883
03:58:29|1.18883
03:58:30|1.18896
03:58:31|1.18896
03:58:32|1.18896
03:58:33|1.18896
03:58:35|1.18896
03:58:37|1.18896
03:58:38|1.18896
03:58:39|1.18903
03:58:40|1.18943
03:58:41|1.18943
03:58:42|1.18943
03:58:43|1.18943
03:58:44|1.18943
03:58:45|1.18943
03:58:46|1.18977
03:58:47|1.18977
03:58:48|1.18977
03:58:49|1.18977
03:58:50|1.18979
03:58:51|1.1898
03:58:52|1.1898
03:58:53|1.1898
03:58:54|1.18938
03:58:55|1.18978
03:58:56|1.18958
03:58:57|1.18784
03:58:58|1.18784
03:58:59|1.18784
03:59:00|1.18798
03:59:01|1.18798
03:59:02|1.18772
03:59:03|1.18772
03:59:05|1.18772
03:59:05|1.18736
03:59:06|1.18735
03:59:08|1.18735
03:59:08|1.1863
03:59:10|1.18605
03:59:11|1.18632
03:59:11|1.18632
03:59:12|1.18633
03:59:14|1.18633
03:59:14|1.18633
03:59:16|1.18633
03:59:16|1.18568
03:59:17|1.18538
03:59:18|1.18578
03:59:20|1.18613
03:59:21|1.18608
03:59:21|1.18608
03:59:22|1.18596
03:59:23|1.18596
03:59:24|1.18596
03:59:26|1.18596
03:59:26|1.18495
03:59:27|1.18494
03:59:28|1.18494
03:59:29|1.18494
03:59:31|1.18494
03:59:31|1.18494
03:59:33|1.18494
03:59:34|1.18534
03:59:36|1.18535
03:59:37|1.18535
03:59:38|1.18535
03:59:40|1.18462
03:59:40|1.18462
03:59:41|1.1848
03:59:43|1.1856
03:59:43|1.1856
03:59:44|1.1856
03:59:45|1.1856
03:59:47|1.1856
03:59:48|1.1856
03:59:49|1.1856
03:59:49|1.1856
03:59:51|1.1856
03:59:52|1.1856
03:59:53|1.1856
03:59:53|1.18558
03:59:54|1.18558
03:59:56|1.1856
03:59:56|1.1856
03:59:58|1.1856
03:59:59|1.1856
04:00:00|1.1856
04:00:01|1.1856
04:00:02|1.18517
04:00:03|1.18547
04:00:04|1.18571
04:00:05|1.18622
04:00:06|1.18622
04:00:07|1.18622
04:00:08|1.18659
04:00:09|1.18659
04:00:11|1.18656
04:00:11|1.18656
04:00:12|1.18621
04:00:14|1.18608
04:00:16|1.18633
04:00:16|1.18633
04:00:17|1.18633
04:00:18|1.18633
04:00:20|1.18676
04:00:20|1.18676
04:00:21|1.18676
04:00:22|1.18676
04:00:23|1.18643
04:00:24|1.18656
04:00:25|1.18656
04:00:26|1.1867
04:00:27|1.1867
04:00:28|1.18677
04:00:29|1.18704
04:00:30|1.18704
04:00:31|1.18704
04:00:32|1.18709
04:00:34|1.18709
04:00:36|1.18709
04:00:37|1.18709
04:00:37|1.18709
04:00:39|1.18709
04:00:40|1.18836
04:00:40|1.18966
04:00:41|1.18972
04:00:42|1.18972
04:00:44|1.18972
04:00:45|1.18972
04:00:46|1.18991
04:00:47|1.18991
04:00:48|1.19034
04:00:49|1.19034
04:00:50|1.19034
04:00:51|1.19034
04:00:53|1.19039
04:00:54|1.19025
04:00:55|1.19015
04:00:55|1.19015
04:00:57|1.19015
04:00:58|1.19015
04:00:59|1.19015
04:01:00|1.19015
04:01:01|1.19006
04:01:02|1.19028
04:01:03|1.19028
04:01:04|1.19028
04:01:04|1.19028
04:01:06|1.19008
04:01:06|1.19008
04:01:08|1.19008
04:01:09|1.19028
04:01:09|1.19101
04:01:11|1.19101
04:01:12|1.19109
04:01:13|1.19109
04:01:14|1.19109
04:01:15|1.19171
04:01:16|1.19133
04:01:17|1.19133
04:01:18|1.19133
04:01:19|1.19156
04:01:20|1.19156
04:01:21|1.19156
04:01:22|1.19156
04:01:24|1.19138
04:01:24|1.19138
04:01:25|1.19138
04:01:26|1.19138
04:01:27|1.19138
04:01:28|1.19166
04:01:29|1.19099
04:01:30|1.19099
04:01:31|1.19099
04:01:32|1.19099
04:01:33|1.19099
04:01:34|1.19099
04:01:36|1.19099
04:01:37|1.19099
04:01:38|1.19074
04:01:39|1.19074
04:01:40|1.19074
04:01:41|1.19074
04:01:42|1.19111
04:01:43|1.19111
04:01:44|1.19111
04:01:45|1.19154
04:01:46|1.19186
04:01:47|1.19163
04:01:48|1.19163
04:01:49|1.19184
04:01:50|1.19243
04:01:51|1.1921
04:01:52|1.1921
04:01:53|1.1921
04:01:54|1.1921
04:01:55|1.1921
04:01:56|1.1921
04:01:57|1.19243
04:01:58|1.19243
04:01:59|1.19243
04:02:00|1.19243
04:02:01|1.19243
04:02:02|1.19243
04:02:03|1.19243
04:02:04|1.19249
04:02:05|1.19249
04:02:06|1.19249
04:02:07|1.19249
04:02:08|1.19249
04:02:09|1.19249
04:02:10|1.19249
04:02:11|1.19249
04:02:12|1.19249
04:02:13|1.19301
04:02:14|1.19301
04:02:15|1.19301
04:02:16|1.19301
04:02:17|1.19301
04:02:18|1.19301
04:02:20|1.19327
04:02:20|1.19327
04:02:22|1.19327
04:02:22|1.19327
04:02:23|1.19327
04:02:25|1.19327
04:02:26|1.19327
04:02:26|1.19356
04:02:27|1.19356
04:02:28|1.1939
04:02:29|1.19391
04:02:30|1.19387
04:02:31|1.1936
04:02:33|1.1936
04:02:34|1.1936
04:02:35|1.19327
04:02:36|1.19327
04:02:38|1.19327
04:02:39|1.19258
04:02:40|1.19252
04:02:41|1.19311
04:02:42|1.19311
04:02:43|1.19311
04:02:44|1.19311
04:02:45|1.1927
04:02:46|1.1927
04:02:47|1.1927
04:02:48|1.1927
04:02:49|1.19161
04:02:50|1.19163
04:02:51|1.19163
04:02:52|1.19177
04:02:53|1.19185
04:02:54|1.19185
04:02:55|1.19185
04:02:56|1.19185
04:02:57|1.19174
04:02:58|1.19131
04:02:59|1.19131
04:03:00|1.19131
04:03:01|1.19127
04:03:02|1.19159
04:03:03|1.19159
04:03:04|1.1919
04:03:05|1.19202
04:03:06|1.19202
04:03:07|1.19243
04:03:08|1.1922
04:03:09|1.1922
04:03:10|1.1922
04:03:11|1.19243
04:03:12|1.19243
04:03:13|1.1928
04:03:14|1.19281
04:03:15|1.19281
04:03:16|1.1928
04:03:17|1.1928
04:03:18|1.1928
04:03:19|1.1928
04:03:20|1.1928
04:03:21|1.19279
04:03:22|1.19279
04:03:23|1.19279
04:03:24|1.19279
04:03:25|1.19279
04:03:26|1.19279
04:03:27|1.19243
04:03:28|1.1916
04:03:30|1.19158
04:03:30|1.19158
04:03:31|1.19158
04:03:32|1.19172
04:03:34|1.19172
04:03:35|1.19172
04:03:36|1.19172
04:03:37|1.19172
04:03:38|1.19172
04:03:39|1.19172
04:03:40|1.19172
04:03:41|1.19172
04:03:43|1.19172
04:03:44|1.19172
04:03:44|1.19172
04:03:45|1.19172
04:03:47|1.19268
04:03:47|1.19268
04:03:48|1.19268
04:03:49|1.19268
04:03:51|1.19268
04:03:52|1.19268
04:03:52|1.19268
04:03:53|1.19268
04:03:54|1.19268
04:03:56|1.19268
04:03:56|1.19268
04:03:58|1.19215
04:03:58|1.19215
04:03:59|1.19215
04:04:00|1.19215
04:04:01|1.19215
04:04:02|1.19215
04:04:03|1.19215
04:04:04|1.19215
04:04:05|1.19249
04:04:07|1.19249
04:04:07|1.19249
04:04:08|1.19249
04:04:10|1.19249
04:04:11|1.19249
04:04:12|1.19322
04:04:12|1.19332
04:04:14|1.19332
04:04:15|1.19332
04:04:16|1.19332
04:04:17|1.19332
04:04:18|1.19332
04:04:19|1.19332
04:04:20|1.19332
04:04:21|1.19332
04:04:22|1.19332
04:04:23|1.19332
04:04:24|1.19254
04:04:25|1.19254
04:04:26|1.19254
04:04:27|1.19254
04:04:28|1.19254
04:04:29|1.19254
04:04:30|1.19254
04:04:32|1.19276
04:04:32|1.19276
04:04:34|1.19276
04:04:35|1.19276
04:04:36|1.19276
04:04:38|1.19276
04:04:39|1.19254
04:04:40|1.19254
04:04:40|1.19254
04:04:42|1.19254
04:04:43|1.19254
04:04:44|1.19254
04:04:45|1.19254
04:04:45|1.19234
04:04:47|1.19234
04:04:48|1.19234
04:04:49|1.19194
04:04:50|1.19194
04:04:51|1.19194
04:04:52|1.19194
04:04:53|1.19194
04:04:54|1.19194
04:04:55|1.19184
04:04:56|1.19184
04:04:57|1.19184
04:04:58|1.19244
04:04:59|1.19298
04:05:00|1.19264
04:05:01|1.19264
04:05:02|1.1918
04:05:04|1.1918
04:05:05|1.192
04:05:06|1.19185
04:05:07|1.19185
04:05:07|1.19185
04:05:08|1.19185
04:05:10|1.19172
04:05:10|1.19172
04:05:11|1.19161
04:05:12|1.19161
04:05:13|1.19161
04:05:14|1.19161
04:05:15|1.19161
04:05:16|1.19161
04:05:17|1.19131
04:05:18|1.19131
04:05:19|1.19131
04:05:21|1.19131
04:05:21|1.19131
04:05:22|1.19084
04:05:23|1.19084
04:05:25|1.19107
04:05:26|1.19107
04:05:27|1.19107
04:05:28|1.19107
04:05:29|1.19107
04:05:29|1.19107
04:05:31|1.19107
04:05:32|1.19107
04:05:33|1.19086
04:05:34|1.1916
04:05:35|1.19169
04:05:37|1.19169
04:05:38|1.19169
04:05:38|1.19169
04:05:39|1.19169
04:05:40|1.19169
04:05:41|1.19169
04:05:43|1.19169
04:05:44|1.19144
04:05:46|1.19144
04:05:46|1.19144
04:05:47|1.19144
04:05:49|1.19144
04:05:49|1.19144
04:05:51|1.19144
04:05:51|1.19144
04:05:52|1.19144
04:05:54|1.19144
04:05:54|1.19144
04:05:55|1.19163
04:05:57|1.19172
04:05:58|1.19149
04:05:59|1.19149
04:05:59|1.19149
04:06:01|1.19149
04:06:01|1.19149
04:06:03|1.19149
04:06:04|1.19149
04:06:05|1.19149
04:06:06|1.19149
04:06:07|1.19235
04:06:08|1.19235
04:06:10|1.19235
04:06:10|1.19265
04:06:11|1.19248
04:06:12|1.19248
04:06:13|1.19307
04:06:15|1.19307
04:06:15|1.19307
04:06:16|1.19307
04:06:17|1.19307
04:06:18|1.19307
04:06:19|1.19307
04:06:20|1.19331
04:06:21|1.19331
04:06:22|1.19331
04:06:23|1.19371
04:06:24|1.19371
04:06:25|1.19306
04:06:26|1.19395
04:06:27|1.19395
04:06:28|1.19441
04:06:29|1.19441
04:06:31|1.19441
04:06:32|1.19439
04:06:32|1.19439
04:06:33|1.19439
04:06:34|1.19439
04:06:35|1.19439
04:06:36|1.19439
04:06:37|1.19361
04:06:38|1.19368
04:06:39|1.19326
04:06:40|1.19301
04:06:41|1.19301
04:06:42|1.19321
04:06:43|1.19321
04:06:45|1.19321
04:06:46|1.19302
04:06:47|1.19321
04:06:48|1.19341
04:06:49|1.19313
04:06:50|1.19314
04:06:51|1.19314
04:06:52|1.19106
04:06:53|1.19104
04:06:54|1.19137
04:06:55|1.19156
04:06:56|1.19156
04:06:57|1.19148
04:06:58|1.19148
04:07:00|1.19148
04:07:00|1.19128
04:07:01|1.19128
04:07:03|1.19128
04:07:03|1.19122
04:07:04|1.19115
04:07:05|1.1916
04:07:06|1.1916
04:07:08|1.1916
04:07:08|1.1916
04:07:09|1.1916
04:07:10|1.1916
04:07:11|1.1916
04:07:12|1.19126
04:07:13|1.19126
04:07:14|1.19126
04:07:15|1.19126
04:07:16|1.19077
04:07:17|1.19077
04:07:18|1.19077
04:07:19|1.19077
04:07:21|1.19077
04:07:21|1.19079
04:07:22|1.19079
04:07:23|1.19079
04:07:24|1.19079
04:07:26|1.19131
04:07:26|1.19131
04:07:28|1.19128
04:07:28|1.19128
04:07:30|1.19128
04:07:32|1.19128
04:07:33|1.19128
04:07:34|1.19128
04:07:35|1.19128
04:07:36|1.19182
04:07:38|1.19208
04:07:39|1.19215
04:07:40|1.1922
04:07:40|1.1922
04:07:42|1.1922
04:07:43|1.1922
04:07:44|1.19249
04:07:45|1.19262
04:07:46|1.19262
04:07:46|1.19283
04:07:47|1.19263
04:07:49|1.19263
04:07:49|1.19266
04:07:50|1.19256
04:07:52|1.19266
04:07:52|1.19297
04:07:53|1.19296
04:07:55|1.19296
04:07:56|1.19296
04:07:56|1.19301
04:07:58|1.19303
04:07:59|1.19291
04:08:00|1.19309
04:08:00|1.19304
04:08:01|1.19306
04:08:03|1.19294
04:08:03|1.19344
04:08:05|1.19328
04:08:06|1.19356
04:08:07|1.19334
04:08:08|1.19334
04:08:08|1.19369
04:08:10|1.1937
04:08:11|1.1937
04:08:11|1.1937
04:08:12|1.1937
04:08:13|1.1937
04:08:15|1.1937
04:08:16|1.1937
04:08:16|1.1937
04:08:18|1.1937
04:08:19|1.1937
04:08:19|1.1937
04:08:20|1.19424
04:08:22|1.19442
04:08:22|1.19442
04:08:24|1.19442
04:08:24|1.19385
04:08:26|1.19382
04:08:27|1.19382
04:08:27|1.19391
04:08:29|1.19391
04:08:30|1.19391
04:08:30|1.19391
04:08:32|1.19391
04:08:33|1.194
04:08:34|1.19396
04:08:36|1.19396
04:08:37|1.19333
04:08:38|1.19326
04:08:39|1.19326
04:08:40|1.19326
04:08:41|1.19326
04:08:42|1.19326
04:08:44|1.19343
04:08:44|1.19343
04:08:45|1.19343
04:08:47|1.19345
04:08:47|1.19355
04:08:48|1.19355
04:08:50|1.19355
04:08:51|1.19355
04:08:51|1.19355
04:08:52|1.19355
04:08:54|1.19389
04:08:54|1.19389
04:08:55|1.19389
04:08:57|1.19375
04:08:58|1.19375
04:08:59|1.19334
04:08:59|1.19334
04:09:00|1.19334
04:09:01|1.19319
04:09:02|1.19337
04:09:03|1.19337
04:09:04|1.19325
04:09:06|1.19325
04:09:06|1.19326
04:09:07|1.19311
04:09:08|1.19311
04:09:10|1.19311
04:09:10|1.19311
04:09:11|1.19298
04:09:13|1.19317
04:09:14|1.1932
04:09:15|1.1932
04:09:15|1.1932
04:09:16|1.1932
04:09:17|1.1932
04:09:19|1.19336
04:09:19|1.19336
04:09:20|1.19336
04:09:21|1.19359
04:09:22|1.19359
04:09:24|1.19359
04:09:24|1.19359
04:09:26|1.19359
04:09:27|1.19359
04:09:28|1.19351
04:09:29|1.19351
04:09:30|1.19318
04:09:32|1.1932
04:09:32|1.19273
04:09:34|1.19199
04:09:36|1.19199
04:09:37|1.19199
04:09:37|1.19186
04:09:38|1.19186
04:09:40|1.19131
04:09:41|1.19103
04:09:42|1.19103
04:09:43|1.19103
04:09:44|1.19103
04:09:45|1.19103
04:09:46|1.19103
04:09:47|1.19134
04:09:48|1.19112
04:09:49|1.19075
04:09:51|1.19075
04:09:51|1.1904
04:09:52|1.1904
04:09:53|1.1904
04:09:55|1.19
04:09:55|1.18915
04:09:57|1.18915
04:09:58|1.18952
04:09:59|1.19
04:09:59|1.18988
04:10:01|1.18988
04:10:02|1.18967
04:10:04|1.18964
04:10:04|1.18938
04:10:05|1.18938
04:10:07|1.18991
04:10:07|1.18955
04:10:08|1.18941
04:10:09|1.18927
04:10:10|1.18927
04:10:11|1.1893
04:10:12|1.1893
04:10:13|1.18905
04:10:14|1.18905
04:10:15|1.18905
04:10:16|1.18905
04:10:17|1.1895
04:10:18|1.18951
04:10:19|1.18951
04:10:20|1.18916
04:10:21|1.18899
04:10:22|1.18899
04:10:23|1.18899
04:10:24|1.18964
04:10:25|1.18862
04:10:26|1.18838
04:10:27|1.18838
04:10:28|1.18838
04:10:29|1.18838
04:10:30|1.18766
04:10:31|1.18757
04:10:33|1.18686
04:10:35|1.18634
04:10:36|1.18662
04:10:37|1.18662
04:10:37|1.18657
04:10:39|1.18657
04:10:39|1.18657
04:10:41|1.18657
04:10:41|1.18598
04:10:43|1.18628
04:10:43|1.18628
04:10:44|1.18565
04:10:45|1.18565
04:10:46|1.1862
04:10:47|1.18652
04:10:48|1.18697
04:10:49|1.18631
04:10:50|1.18631
04:10:52|1.18569
04:10:52|1.1867
04:10:54|1.1867
04:10:55|1.1867
04:10:56|1.1867
04:10:56|1.1867
04:10:58|1.1867
04:10:59|1.1867
04:10:59|1.1867
04:11:01|1.18588
04:11:02|1.18588
04:11:02|1.18588
04:11:03|1.18588
04:11:05|1.18639
04:11:06|1.18584
04:11:07|1.18584
04:11:08|1.18564
04:11:09|1.18565
04:11:09|1.18565
04:11:11|1.18565
04:11:12|1.18562
04:11:13|1.18562
04:11:14|1.18562
04:11:15|1.18562
04:11:16|1.18562
04:11:17|1.18562
04:11:18|1.18543
04:11:19|1.18603
04:11:20|1.18567
04:11:21|1.18566
04:11:22|1.18566
04:11:23|1.18584
04:11:24|1.18575
04:11:25|1.18575
04:11:26|1.18575
04:11:27|1.18575
04:11:28|1.18575
04:11:29|1.18587
04:11:30|1.18587
04:11:31|1.18587
04:11:32|1.18587
04:11:34|1.18575
04:11:35|1.18599
04:11:36|1.1864
04:11:37|1.18651
04:11:37|1.18651
04:11:38|1.18657
04:11:40|1.18657
04:11:40|1.18657
04:11:42|1.18711
04:11:43|1.18697
04:11:44|1.18697
04:11:44|1.18697
04:11:46|1.18697
04:11:47|1.18697
04:11:48|1.18697
04:11:49|1.18736
04:11:50|1.18736
04:11:51|1.18694
04:11:52|1.18632
04:11:53|1.18673
04:11:54|1.18675
04:11:55|1.18679
04:11:56|1.18679
04:11:57|1.18662
04:11:58|1.18637
04:11:59|1.18651
04:12:00|1.18651
04:12:01|1.18667
04:12:02|1.18687
04:12:03|1.18675
04:12:04|1.18675
04:12:05|1.18675
04:12:06|1.18675
04:12:07|1.18675
04:12:08|1.18675
04:12:09|1.18624
04:12:10|1.18624
04:12:11|1.18624
04:12:12|1.18624
04:12:13|1.18652
04:12:15|1.18652
04:12:15|1.18696
04:12:16|1.18696
04:12:17|1.18707
04:12:19|1.18707
04:12:19|1.1869
04:12:21|1.18662
04:12:21|1.18538
04:12:23|1.18538
04:12:24|1.18538
04:12:24|1.18541
04:12:26|1.18583
04:12:26|1.18611
04:12:28|1.18611
04:12:28|1.18627
04:12:30|1.18636
04:12:31|1.18636
04:12:31|1.18652
04:12:33|1.1865
04:12:33|1.1865
04:12:35|1.1865
04:12:37|1.1858
04:12:37|1.1859
04:12:38|1.18597
04:12:39|1.18635
04:12:40|1.18635
04:12:41|1.18642
04:12:43|1.18649
04:12:43|1.18632
04:12:44|1.18789
04:12:46|1.18851
04:12:46|1.18851
04:12:47|1.18819
04:12:48|1.18819
04:12:50|1.18802
04:12:51|1.18804
04:12:51|1.18819
04:12:52|1.18818
04:12:54|1.18818
04:12:54|1.1883
04:12:55|1.18814
04:12:56|1.18844
04:12:58|1.18831
04:12:59|1.18831
04:13:00|1.18843
04:13:01|1.18846
04:13:01|1.18898
04:13:03|1.18847
04:13:04|1.18844
04:13:05|1.18959
04:13:05|1.18975
04:13:06|1.18975
04:13:08|1.189
04:13:08|1.189
04:13:10|1.189
04:13:11|1.189
04:13:12|1.189
04:13:13|1.189
04:13:14|1.18874
04:13:15|1.18874
04:13:16|1.18874
04:13:17|1.18874
04:13:18|1.18817
04:13:19|1.18817
04:13:20|1.18817
04:13:21|1.18817
04:13:22|1.18837
04:13:23|1.18838
04:13:24|1.18838
04:13:25|1.18838
04:13:26|1.18838
04:13:27|1.18838
04:13:28|1.18719
04:13:29|1.18693
04:13:30|1.18668
04:13:31|1.18665
04:13:32|1.1866
04:13:33|1.1866
04:13:34|1.1868
04:13:35|1.1868
04:13:36|1.1868
04:13:37|1.18717
04:13:38|1.18705
04:13:39|1.18697
04:13:40|1.18697
04:13:41|1.18717
04:13:42|1.18784
04:13:43|1.18785
04:13:44|1.18805
04:13:45|1.18806
04:13:46|1.18806
04:13:47|1.18805
04:13:48|1.18787
04:13:49|1.18771
04:13:50|1.18793
04:13:51|1.18793
04:13:52|1.18793
04:13:53|1.18802
04:13:54|1.18804
04:13:55|1.18814
04:13:56|1.18807
04:13:57|1.18808
04:13:58|1.18808
04:13:59|1.18798
04:14:01|1.18798
04:14:02|1.18801
04:14:02|1.18865
04:14:03|1.18893
04:14:04|1.189
04:14:05|1.189
04:14:07|1.18865
04:14:07|1.18878
04:14:08|1.18878
04:14:09|1.18873
04:14:10|1.18873
04:14:12|1.18875
04:14:12|1.18903
04:14:13|1.18915
04:14:14|1.18915
04:14:15|1.18914
04:14:16|1.18895
04:14:17|1.18895
04:14:18|1.18895
04:14:19|1.18893
04:14:20|1.18893
04:14:21|1.18893
04:14:23|1.18783
04:14:23|1.18783
04:14:25|1.18783
04:14:25|1.18783
04:14:26|1.18783
04:14:27|1.18797
04:14:28|1.18857
04:14:29|1.18857
04:14:31|1.18857
04:14:31|1.18857
04:14:32|1.18857
04:14:33|1.1886
04:14:34|1.18859
04:14:36|1.1886
04:14:38|1.18911
04:14:39|1.18954
04:14:40|1.18954
04:14:41|1.18954
04:14:42|1.18952
04:14:43|1.18982
04:14:45|1.18955
04:14:46|1.189
04:14:46|1.18915
04:14:47|1.18915
04:14:49|1.18915
04:14:49|1.18915
04:14:50|1.18915
04:14:51|1.18915
04:14:52|1.18915
04:14:54|1.18915
04:14:55|1.18915
04:14:55|1.18874
04:14:56|1.18874
04:14:57|1.18874
04:14:59|1.18874
04:14:59|1.18874
04:15:00|1.18812
04:15:02|1.18856
04:15:02|1.18856
04:15:04|1.18829
04:15:04|1.18799
04:15:05|1.18821
04:15:07|1.18823
04:15:08|1.18823
04:15:09|1.1876
04:15:10|1.1876
04:15:11|1.1876
04:15:12|1.18903
04:15:13|1.18874
04:15:14|1.18874
04:15:15|1.18874
04:15:16|1.18874
04:15:17|1.18875
04:15:18|1.18832
04:15:19|1.1885
04:15:20|1.18874
04:15:21|1.18903
04:15:22|1.18903
04:15:23|1.18908
04:15:24|1.18908
04:15:25|1.18999
04:15:26|1.18999
04:15:27|1.18999
04:15:28|1.18999
04:15:29|1.18999
04:15:30|1.18963
04:15:31|1.18963
04:15:32|1.18963
04:15:33|1.18988
04:15:34|1.18988
04:15:35|1.18988
04:15:36|1.18976
04:15:37|1.18976
04:15:38|1.1891
04:15:39|1.18908
04:15:40|1.18956
04:15:41|1.18956
04:15:42|1.18971
04:15:43|1.18956
04:15:44|1.19012
04:15:45|1.19024
04:15:46|1.18966
04:15:47|1.18966
04:15:48|1.1891
04:15:49|1.18906
04:15:50|1.18953
04:15:51|1.18953
04:15:52|1.18975
04:15:53|1.18975
04:15:54|1.18988
04:15:55|1.18988
04:15:56|1.18925
04:15:58|1.18925
04:15:58|1.18925
04:15:59|1.18925
04:16:01|1.18925
04:16:01|1.18976
04:16:03|1.18942
04:16:04|1.18942
04:16:04|1.18942
04:16:05|1.18942
04:16:06|1.18942
04:16:07|1.1892
04:16:09|1.1892
04:16:10|1.18898
04:16:11|1.18872
04:16:12|1.18877
04:16:13|1.18875
04:16:13|1.18875
04:16:14|1.18851
04:16:15|1.18851
04:16:16|1.18851
04:16:17|1.18906
04:16:19|1.18906
04:16:19|1.18906
04:16:20|1.18943
04:16:21|1.18943
04:16:23|1.18939
04:16:23|1.18939
04:16:25|1.18939
04:16:25|1.19
04:16:27|1.19049
04:16:28|1.19015
04:16:28|1.18982
04:16:30|1.18982
04:16:30|1.18942
04:16:31|1.18954
04:16:32|1.18954
04:16:34|1.18954
04:16:34|1.18954
04:16:35|1.18934
04:16:37|1.18944
04:16:39|1.18992
04:16:39|1.18992
04:16:41|1.18992
04:16:42|1.18992
04:16:44|1.19032
04:16:44|1.19032
04:16:45|1.19032
04:16:46|1.19067
04:16:48|1.19067
04:16:49|1.19068
04:16:50|1.19068
04:16:50|1.19035
04:16:51|1.19007
04:16:53|1.19046
04:16:54|1.1901
04:16:54|1.1901
04:16:55|1.1901
04:16:57|1.19028
04:16:58|1.19028
04:16:59|1.19028
04:17:00|1.19008
04:17:01|1.19067
04:17:02|1.1908
04:17:03|1.1905
04:17:04|1.1908
04:17:05|1.1908
04:17:06|1.1908
04:17:07|1.19077
04:17:08|1.19124
04:17:09|1.19166
04:17:10|1.19166
04:17:11|1.19141
04:17:12|1.19141
04:17:13|1.19154
04:17:14|1.19141
04:17:15|1.19073
04:17:16|1.1911
04:17:17|1.1911
04:17:18|1.19117
04:17:19|1.19143
04:17:20|1.19151
04:17:21|1.19151
04:17:22|1.19151
04:17:23|1.19093
04:17:24|1.19066
04:17:25|1.1903
04:17:26|1.1903
04:17:27|1.19037
04:17:28|1.19029
04:17:29|1.19029
04:17:30|1.19083
04:17:31|1.19083
04:17:32|1.19064
04:17:33|1.19046
04:17:34|1.19046
04:17:35|1.19046
04:17:36|1.19046
04:17:37|1.19046
04:17:38|1.19035
04:17:40|1.19002
04:17:41|1.19023
04:17:41|1.19023
04:17:43|1.18976
04:17:43|1.18976
04:17:44|1.18976
04:17:46|1.18959
04:17:47|1.18959
04:17:48|1.18959
04:17:49|1.18959
04:17:49|1.18959
04:17:51|1.19
04:17:52|1.19004
04:17:53|1.19004
04:17:54|1.19004
04:17:54|1.19004
04:17:57|1.18971
04:17:57|1.18965
04:17:58|1.18965
04:17:59|1.18965
04:18:00|1.1897
04:18:02|1.1897
04:18:02|1.1897
04:18:04|1.1897
04:18:05|1.18973
04:18:06|1.1904
04:18:07|1.1904
04:18:08|1.1904
04:18:09|1.1904
04:18:10|1.19026
04:18:11|1.19026
04:18:12|1.19026
04:18:13|1.19026
04:18:14|1.19063
04:18:15|1.19063
04:18:16|1.18999
04:18:17|1.18999
04:18:18|1.18999
04:18:19|1.18999
04:18:20|1.18999
04:18:21|1.18999
04:18:22|1.18999
04:18:23|1.18999
04:18:24|1.18999
04:18:25|1.18999
04:18:26|1.18978
04:18:27|1.1899
04:18:28|1.18955
04:18:29|1.18955
04:18:30|1.18955
04:18:31|1.18967
04:18:32|1.18967
04:18:33|1.18967
04:18:34|1.18951
04:18:35|1.18951
04:18:36|1.18951
04:18:37|1.18924
04:18:38|1.18916
04:18:39|1.18947
04:18:40|1.18947
04:18:42|1.18947
04:18:43|1.18985
04:18:44|1.18969
04:18:45|1.18966
04:18:46|1.18966
04:18:47|1.19035
04:18:49|1.19035
04:18:50|1.19036
04:18:51|1.19036
04:18:51|1.19036
04:18:53|1.18994
04:18:54|1.19023
04:18:55|1.19024
04:18:56|1.19012
04:18:57|1.19012
04:18:58|1.19012
04:18:59|1.19012
04:19:01|1.19012
04:19:02|1.19033
04:19:03|1.19084
04:19:04|1.19084
04:19:05|1.19084
04:19:06|1.19084
04:19:07|1.19084
04:19:08|1.1908
04:19:09|1.1908
04:19:10|1.1908
04:19:11|1.1908
04:19:12|1.1908
04:19:13|1.1908
04:19:14|1.1908
04:19:15|1.1908
04:19:16|1.19068
04:19:17|1.19112
04:19:18|1.19096
04:19:19|1.19096
04:19:20|1.19129
04:19:21|1.19121
04:19:22|1.19121
04:19:23|1.19121
04:19:24|1.19121
04:19:25|1.19121
04:19:26|1.19121
04:19:27|1.1908
04:19:28|1.19063
04:19:29|1.19063
04:19:30|1.19063
04:19:31|1.19076
04:19:32|1.19076
04:19:33|1.19066
04:19:34|1.19066
04:19:35|1.19066
04:19:36|1.19081
04:19:38|1.19081
04:19:38|1.19081
04:19:39|1.19081
04:19:41|1.19081
04:19:42|1.19068
04:19:43|1.19057
04:19:44|1.19057
04:19:45|1.19088
04:19:46|1.19088
04:19:47|1.19088
04:19:47|1.19059
04:19:48|1.19059
04:19:50|1.19059
04:19:51|1.1904
04:19:51|1.1904
04:19:53|1.18987
04:19:54|1.18987
04:19:55|1.18987
04:19:56|1.18941
04:19:57|1.18941
04:19:58|1.18956
04:19:59|1.18976
04:20:00|1.18971
04:20:02|1.18971
04:20:02|1.19048
04:20:04|1.19048
04:20:05|1.19048
04:20:05|1.19063
04:20:07|1.18995
04:20:07|1.18995
04:20:08|1.18995
04:20:09|1.18995
04:20:10|1.18983
04:20:12|1.1879
04:20:12|1.18807
04:20:13|1.18827
04:20:14|1.18827
04:20:15|1.18827
04:20:16|1.18799
04:20:17|1.18799
04:20:18|1.18799
04:20:19|1.18806
04:20:21|1.18872
04:20:21|1.1886
04:20:22|1.1886
04:20:23|1.1886
04:20:24|1.18858
04:20:25|1.18887
04:20:26|1.18887
04:20:27|1.18887
04:20:28|1.18887
04:20:29|1.18887
04:20:30|1.18887
04:20:32|1.18887
04:20:32|1.18887
04:20:33|1.18894
04:20:35|1.18903
04:20:35|1.18903
04:20:37|1.18886
04:20:37|1.18878
04:20:38|1.18878
04:20:39|1.18908
04:20:40|1.18908
04:20:42|1.18908
04:20:43|1.18908
04:20:45|1.18934
04:20:45|1.18934
04:20:46|1.18976
04:20:48|1.19008
04:20:49|1.19008
04:20:50|1.19016
04:20:51|1.19016
04:20:52|1.19001
04:20:54|1.18985
04:20:55|1.19012
04:20:55|1.1902
04:20:56|1.18994
04:20:57|1.18994
04:20:58|1.18994
04:20:59|1.18994
04:21:00|1.18994
04:21:01|1.18865
04:21:02|1.18865
04:21:03|1.18863
04:21:04|1.18824
04:21:05|1.18824
04:21:07|1.18824
04:21:07|1.18872
04:21:08|1.18872
04:21:09|1.18872
04:21:10|1.1887
04:21:11|1.1887
04:21:12|1.18866
04:21:13|1.18866
04:21:15|1.18866
04:21:15|1.18866
04:21:17|1.18866
04:21:17|1.18866
04:21:18|1.18866
04:21:20|1.18866
04:21:20|1.18882
04:21:21|1.18872
04:21:23|1.18894
04:21:23|1.18888
04:21:24|1.18911
04:21:25|1.18911
04:21:26|1.18925
04:21:27|1.18925
04:21:28|1.18925
04:21:29|1.18934
04:21:30|1.18934
04:21:31|1.18934
04:21:32|1.1898
04:21:33|1.18979
04:21:34|1.18979
04:21:35|1.18964
04:21:37|1.18964
04:21:38|1.18964
04:21:39|1.18975
04:21:40|1.19009
04:21:41|1.19009
04:21:42|1.19046
04:21:43|1.19096
04:21:45|1.191
04:21:45|1.191
04:21:47|1.191
04:21:48|1.19093
04:21:48|1.19093
04:21:50|1.19093
04:21:51|1.19093
04:21:52|1.19093
04:21:52|1.19093
04:21:53|1.19003
04:21:54|1.19003
04:21:55|1.19003
04:21:57|1.19003
04:21:58|1.19003
04:21:59|1.19071
04:22:00|1.19047
04:22:01|1.19092
04:22:03|1.19064
04:22:04|1.19087
04:22:04|1.19087
04:22:06|1.19129
04:22:08|1.19128
04:22:09|1.1908
04:22:09|1.191
04:22:10|1.19106
04:22:11|1.19094
04:22:12|1.19026
04:22:14|1.19026
04:22:14|1.19026
04:22:15|1.19026
04:22:17|1.19026
04:22:17|1.19026
04:22:18|1.19026
04:22:19|1.19026
04:22:20|1.19026
04:22:21|1.19026
04:22:23|1.19077
04:22:23|1.19078
04:22:24|1.19108
04:22:26|1.19108
04:22:26|1.19108
04:22:28|1.19108
04:22:28|1.19108
04:22:30|1.1915
04:22:30|1.1915
04:22:31|1.19136
04:22:32|1.19066
04:22:34|1.19066
04:22:34|1.19066
04:22:35|1.19066
04:22:36|1.19066
04:22:38|1.19066
04:22:38|1.19066
04:22:39|1.19066
04:22:41|1.19066
04:22:42|1.19066
04:22:42|1.19066
04:22:44|1.19006
04:22:46|1.19024
04:22:47|1.19073
04:22:48|1.19073
04:22:49|1.19073
04:22:49|1.19073
04:22:50|1.19107
04:22:52|1.19107
04:22:53|1.19107
04:22:54|1.19082
04:22:55|1.19097
04:22:56|1.19097
04:22:57|1.19097
04:22:58|1.19078
04:22:59|1.19106
04:23:00|1.19106
04:23:01|1.19105
04:23:02|1.19105
04:23:03|1.19105
04:23:04|1.19105
04:23:05|1.19066
04:23:06|1.1903
04:23:07|1.18981
04:23:08|1.18981
04:23:09|1.18981
04:23:10|1.18928
04:23:11|1.18912
04:23:12|1.18904
04:23:13|1.18865
04:23:14|1.18865
04:23:15|1.18865
04:23:18|1.18865
04:23:19|1.18865
04:23:20|1.18824
04:23:21|1.18802
04:23:22|1.18804
04:23:23|1.18779
04:23:24|1.1878
04:23:25|1.1878
04:23:26|1.1878
04:23:27|1.18778
04:23:28|1.18723
04:23:29|1.18756
04:23:30|1.18779
04:23:31|1.18795
04:23:33|1.1877
04:23:34|1.18787
04:23:34|1.18784
04:23:35|1.18784
04:23:36|1.18784
04:23:38|1.18784
04:23:38|1.18784
04:23:40|1.18784
04:23:40|1.18784
04:23:41|1.18784
04:23:43|1.18783
04:23:43|1.18808
04:23:44|1.18808
04:23:46|1.18808
04:23:47|1.18808
04:23:48|1.18783
04:23:49|1.18795
04:23:51|1.1875
04:23:51|1.18754
04:23:53|1.18734
04:23:53|1.18733
04:23:54|1.18733
04:23:55|1.18733
04:23:56|1.18733
04:23:57|1.18746
04:23:58|1.18746
04:24:00|1.18719
04:24:00|1.18755
04:24:02|1.18758
04:24:02|1.18758
04:24:04|1.18795
04:24:06|1.18781
04:24:07|1.18708
04:24:07|1.18701
04:24:08|1.18708
04:24:09|1.18708
04:24:10|1.18708
04:24:11|1.187
04:24:13|1.187
04:24:13|1.187
04:24:14|1.187
04:24:15|1.1869
04:24:16|1.18678
04:24:17|1.18678
04:24:18|1.18678
04:24:20|1.18678
04:24:20|1.18678
04:24:21|1.186
04:24:23|1.18593
04:24:23|1.18593
04:24:24|1.18593
04:24:25|1.18593
04:24:26|1.18593
04:24:27|1.18593
04:24:30|1.18583
04:24:31|1.18559
04:24:32|1.18559
04:24:33|1.18559
04:24:34|1.18559
04:24:35|1.18554
04:24:36|1.18554
04:24:37|1.18576
04:24:38|1.18611
04:24:39|1.18611
04:24:40|1.18607
04:24:41|1.18596
04:24:42|1.18587
04:24:43|1.18587
04:24:44|1.18602
04:24:45|1.18586
04:24:47|1.18576
04:24:47|1.18547
04:24:48|1.18563
04:24:49|1.18563
04:24:51|1.18563
04:24:52|1.18563
04:24:52|1.18563
04:24:54|1.18579
04:24:54|1.18579
04:24:56|1.1858
04:24:56|1.18587
04:24:57|1.18634
04:24:59|1.18642
04:25:00|1.18661
04:25:01|1.18583
04:25:02|1.18567
04:25:02|1.18564
04:25:03|1.18564
04:25:04|1.18564
04:25:05|1.18564
04:25:07|1.18564
04:25:07|1.1859
04:25:08|1.1859
04:25:09|1.1859
04:25:11|1.1859
04:25:12|1.1859
04:25:13|1.18508
04:25:14|1.18525
04:25:15|1.18535
04:25:16|1.18555
04:25:17|1.18555
04:25:17|1.18495
04:25:19|1.18463
04:25:19|1.18507
04:25:21|1.18507
04:25:22|1.18507
04:25:23|1.18507
04:25:24|1.18507
04:25:25|1.18516
04:25:27|1.18516
04:25:27|1.18516
04:25:28|1.18516
04:25:29|1.18516
04:25:30|1.18516
04:25:31|1.18516
04:25:33|1.18516
04:25:33|1.18516
04:25:34|1.18564
04:25:35|1.18564
04:25:36|1.18524
04:25:37|1.18522
04:25:38|1.1856
04:25:39|1.18553
04:25:40|1.18553
04:25:41|1.18553
04:25:42|1.18553
04:25:43|1.18553
04:25:44|1.18553
04:25:45|1.18553
04:25:47|1.18553
04:25:48|1.18597
04:25:50|1.18543
04:25:51|1.18543
04:25:52|1.18543
04:25:52|1.18543
04:25:53|1.18543
04:25:54|1.18543
04:25:55|1.18609
04:25:56|1.18595
04:25:58|1.18611
04:25:58|1.18611
04:25:59|1.18611
04:26:00|1.18611
04:26:01|1.18611
04:26:02|1.18651
04:26:03|1.18562
04:26:04|1.18581
04:26:06|1.18581
04:26:06|1.18581
04:26:08|1.18581
04:26:08|1.18581
04:26:09|1.18581
04:26:10|1.18604
04:26:11|1.18578
04:26:13|1.18625
04:26:14|1.18625
04:26:15|1.18611
04:26:16|1.18541
04:26:16|1.18541
04:26:17|1.18541
04:26:18|1.18541
04:26:20|1.18502
04:26:20|1.18502
04:26:22|1.1854
04:26:23|1.18556
04:26:23|1.18556
04:26:25|1.18556
04:26:25|1.18566
04:26:28|1.18566
04:26:28|1.18616
04:26:29|1.18614
04:26:30|1.18588
04:26:31|1.18588
04:26:32|1.18546
04:26:33|1.18546
04:26:34|1.18546
04:26:36|1.18546
04:26:36|1.18546
04:26:37|1.18546
04:26:38|1.18546
04:26:39|1.18529
04:26:40|1.18529
04:26:41|1.18529
04:26:42|1.18529
04:26:43|1.1858
04:26:44|1.1858
04:26:45|1.1858
04:26:46|1.18581
04:26:47|1.18588
04:26:48|1.18588
04:26:50|1.18588
04:26:52|1.18669
04:26:53|1.18643
04:26:54|1.18639
04:26:55|1.18639
04:26:56|1.18639
04:26:57|1.18639
04:26:58|1.18639
04:26:59|1.18623
04:27:00|1.18623
04:27:01|1.18604
04:27:02|1.18604
04:27:04|1.18604
04:27:05|1.18599
04:27:05|1.18619
04:27:07|1.18619
04:27:07|1.18653
04:27:08|1.18653
04:27:09|1.18653
04:27:11|1.18653
04:27:11|1.18621
04:27:12|1.18621
04:27:13|1.18621
04:27:15|1.18621
04:27:15|1.18629
04:27:16|1.18629
04:27:18|1.18629
04:27:19|1.1847
04:27:20|1.1847
04:27:20|1.18494
04:27:22|1.18494
04:27:22|1.18494
04:27:23|1.18486
04:27:24|1.18486
04:27:25|1.18486
04:27:27|1.18486
04:27:27|1.18486
04:27:29|1.18486
04:27:30|1.18486
04:27:30|1.18472
04:27:32|1.18472
04:27:32|1.18472
04:27:33|1.18472
04:27:34|1.18472
04:27:35|1.18472
04:27:36|1.18472
04:27:38|1.18463
04:27:38|1.18463
04:27:39|1.18463
04:27:41|1.18463
04:27:42|1.18486
04:27:43|1.18486
04:27:44|1.18486
04:27:45|1.18486
04:27:46|1.18486
04:27:47|1.18486
04:27:48|1.18486
04:27:50|1.1847
04:27:51|1.18472
04:27:52|1.18451
04:27:53|1.18451
04:27:54|1.18451
04:27:55|1.18486
04:27:56|1.18486
04:27:57|1.18486
04:27:58|1.18486
04:27:59|1.18483
04:28:00|1.18483
04:28:01|1.18483
04:28:02|1.18483
04:28:04|1.18483
04:28:04|1.18483
04:28:05|1.18483
04:28:06|1.18483
04:28:07|1.18486
04:28:08|1.18486
04:28:09|1.18547
04:28:10|1.18521
04:28:11|1.18492
04:28:12|1.18506
04:28:14|1.18486
04:28:14|1.18486
04:28:15|1.18486
04:28:16|1.18486
04:28:17|1.18486
04:28:18|1.18498
04:28:19|1.18498
04:28:20|1.18498
04:28:21|1.18481
04:28:22|1.18481
04:28:23|1.18481
04:28:24|1.18503
04:28:25|1.18503
04:28:26|1.18503
04:28:27|1.18533
04:28:28|1.18534
04:28:29|1.18534
04:28:30|1.18534
04:28:31|1.18534
04:28:32|1.18534
04:28:33|1.18534
04:28:34|1.18534
04:28:35|1.18534
04:28:36|1.18534
04:28:38|1.18534
04:28:39|1.18534
04:28:39|1.18557
04:28:40|1.18562
04:28:41|1.18562
04:28:42|1.1857
04:28:44|1.1857
04:28:44|1.18595
04:28:45|1.18611
04:28:47|1.18611
04:28:47|1.18598
04:28:48|1.18598
04:28:50|1.18598
04:28:51|1.18598
04:28:52|1.18598
04:28:54|1.18574
04:28:55|1.18574
04:28:55|1.18574
04:28:56|1.18574
04:28:57|1.18574
04:28:59|1.18574
04:29:00|1.18561
04:29:01|1.18561
04:29:01|1.1857
04:29:03|1.1853
04:29:03|1.18478
04:29:04|1.18478
04:29:05|1.18478
04:29:06|1.18478
04:29:08|1.18478
04:29:10|1.18478
04:29:10|1.18478
04:29:11|1.18478
04:29:12|1.18478
04:29:13|1.18478
04:29:15|1.18478
04:29:16|1.18483
04:29:16|1.18443
04:29:17|1.18413
04:29:18|1.18404
04:29:19|1.18414
04:29:20|1.18401
04:29:21|1.18401
04:29:22|1.18401
04:29:24|1.18377
04:29:24|1.18372
04:29:25|1.18387
04:29:27|1.18371
04:29:27|1.18371
04:29:28|1.18371
04:29:29|1.18371
04:29:30|1.18371
04:29:31|1.18371
04:29:32|1.18371
04:29:33|1.18371
04:29:34|1.18351
04:29:35|1.18351
04:29:36|1.18351
04:29:38|1.18351
04:29:38|1.18351
04:29:39|1.18351
04:29:41|1.1834
04:29:41|1.1834
04:29:42|1.1834
04:29:43|1.1834
04:29:45|1.1834
04:29:46|1.1834
04:29:46|1.1834
04:29:47|1.1834
04:29:49|1.18334
04:29:49|1.18334
04:29:51|1.18334
04:29:52|1.18334
04:29:54|1.18331
04:29:55|1.18331
04:29:56|1.18331
04:29:57|1.18331
04:29:58|1.18331
04:30:00|1.18331
04:30:01|1.18331
04:30:02|1.18331
04:30:03|1.18331
04:30:03|1.18299
04:30:04|1.18299
04:30:05|1.18299
04:30:06|1.18299
04:30:07|1.18308
04:30:08|1.18308
04:30:09|1.18308
04:30:10|1.18308
04:30:11|1.18308
04:30:12|1.18308
04:30:14|1.18308
04:30:14|1.18308
04:30:15|1.18308
04:30:16|1.18308
04:30:17|1.18284
04:30:19|1.18316
04:30:20|1.18316
04:30:20|1.18316
04:30:21|1.18316
04:30:22|1.18316
04:30:24|1.18316
04:30:25|1.18316
04:30:25|1.18296
04:30:26|1.18299
04:30:27|1.18299
04:30:29|1.18299
04:30:29|1.18299
04:30:30|1.18299
04:30:31|1.18299
04:30:32|1.18299
04:30:34|1.18299
04:30:35|1.18299
04:30:35|1.18299
04:30:36|1.18299
04:30:37|1.18299
04:30:38|1.18299
04:30:39|1.18299
04:30:40|1.18321
04:30:41|1.18321
04:30:42|1.18321
04:30:43|1.18321
04:30:45|1.18321
04:30:45|1.18318
04:30:46|1.18318
04:30:47|1.18314
04:30:48|1.18314
04:30:49|1.18314
04:30:50|1.18314
04:30:52|1.1836
04:30:54|1.18392
04:30:54|1.18387
04:30:56|1.18411
04:30:57|1.18411
04:30:57|1.18411
04:30:59|1.18411
04:31:00|1.18411
04:31:01|1.18435
04:31:02|1.18435
04:31:03|1.18479
04:31:04|1.18479
04:31:05|1.1846
04:31:07|1.18476
04:31:08|1.18459
04:31:08|1.18474
04:31:09|1.18444
04:31:11|1.18444
04:31:11|1.18513
04:31:12|1.18486
04:31:13|1.18532
04:31:14|1.18503
04:31:15|1.18536
04:31:16|1.18536
04:31:17|1.18464
04:31:18|1.18411
04:31:19|1.1839
04:31:20|1.18347
04:31:22|1.18371
04:31:22|1.18371
04:31:23|1.18339
04:31:24|1.18339
04:31:25|1.18348
04:31:26|1.18348
04:31:27|1.18348
04:31:28|1.18344
04:31:29|1.18344
04:31:30|1.1835
04:31:31|1.1835
04:31:32|1.1835
04:31:33|1.1835
04:31:34|1.1835
04:31:36|1.1835
04:31:36|1.1835
04:31:37|1.1835
04:31:38|1.18344
04:31:39|1.18371
04:31:41|1.18369
04:31:42|1.18332
04:31:43|1.18332
04:31:43|1.18332
04:31:44|1.18332
04:31:45|1.1835
04:31:46|1.18326
04:31:47|1.18326
04:31:49|1.18326
04:31:49|1.18326
04:31:51|1.18326
04:31:51|1.1835
04:31:53|1.184
04:31:54|1.184
04:31:55|1.184
04:31:56|1.184
04:31:57|1.18407
04:31:59|1.18379
04:31:59|1.18379
04:32:01|1.18399
04:32:01|1.18399
04:32:02|1.18399
04:32:04|1.18399
04:32:05|1.18387
04:32:05|1.18393
04:32:07|1.18531
04:32:07|1.18514
04:32:09|1.18418
04:32:09|1.18396
04:32:10|1.18396
04:32:12|1.18418
04:32:12|1.18418
04:32:14|1.18418
04:32:14|1.18391
04:32:16|1.18392
04:32:17|1.18392
04:32:18|1.18392
04:32:19|1.18392
04:32:20|1.18392
04:32:21|1.18392
04:32:22|1.18392
04:32:23|1.18392
04:32:24|1.18392
04:32:25|1.18392
04:32:26|1.18392
04:32:27|1.18392
04:32:28|1.18392
04:32:29|1.18392
04:32:30|1.18457
04:32:31|1.18457
04:32:32|1.1846
04:32:33|1.1846
04:32:34|1.1848
04:32:35|1.1848
04:32:36|1.1848
04:32:37|1.18502
04:32:38|1.18502
04:32:39|1.18502
04:32:40|1.18591
04:32:41|1.18611
04:32:42|1.18631
04:32:43|1.18631
04:32:44|1.18631
04:32:45|1.18631
04:32:46|1.18631
04:32:47|1.18618
04:32:48|1.18661
04:32:49|1.18661
04:32:50|1.18664
04:32:51|1.18664
04:32:52|1.18664
04:32:54|1.18567
04:32:54|1.18567
04:32:56|1.18567
04:32:57|1.18617
04:32:58|1.18639
04:32:59|1.18639
04:33:00|1.18639
04:33:01|1.18639
04:33:03|1.18639
04:33:04|1.18666
04:33:05|1.18686
04:33:05|1.18673
04:33:06|1.18661
04:33:07|1.18661
04:33:09|1.18661
04:33:10|1.18656
04:33:11|1.18676
04:33:13|1.18693
04:33:13|1.18693
04:33:15|1.18656
04:33:15|1.18699
04:33:17|1.187
04:33:18|1.18664
04:33:18|1.18664
04:33:19|1.18664
04:33:20|1.18713
04:33:21|1.18713
04:33:22|1.18643
04:33:23|1.18644
04:33:24|1.18644
04:33:25|1.18639
04:33:26|1.18639
04:33:27|1.18639
04:33:28|1.18574
04:33:29|1.18546
04:33:30|1.18546
04:33:31|1.18529
04:33:32|1.18529
04:33:34|1.18529
04:33:35|1.18532
04:33:35|1.18522
04:33:36|1.18547
04:33:37|1.18547
04:33:38|1.18485
04:33:39|1.18508
04:33:41|1.18508
04:33:41|1.1848
04:33:42|1.18487
04:33:43|1.18499
04:33:44|1.18499
04:33:45|1.1852
04:33:46|1.1852
04:33:47|1.18524
04:33:48|1.18524
04:33:49|1.18524
04:33:51|1.18524
04:33:51|1.18524
04:33:52|1.1848
04:33:53|1.1848
04:33:54|1.18529
04:33:56|1.18506
04:33:58|1.1852
04:33:58|1.1852
04:33:59|1.1852
04:34:01|1.1852
04:34:02|1.18487
04:34:03|1.18538
04:34:03|1.18538
04:34:04|1.18536
04:34:05|1.18536
04:34:06|1.18536
04:34:08|1.18496
04:34:09|1.18496
04:34:10|1.18496
04:34:11|1.18496
04:34:11|1.18449
04:34:13|1.18449
04:34:14|1.18449
04:34:15|1.18429
04:34:16|1.18447
04:34:17|1.18451
04:34:18|1.18459
04:34:19|1.18459
04:34:20|1.18396
04:34:21|1.18396
04:34:22|1.18415
04:34:23|1.18417
04:34:24|1.18417
04:34:25|1.18395
04:34:26|1.18395
04:34:27|1.18395
04:34:28|1.18395
04:34:29|1.18395
04:34:30|1.18395
04:34:31|1.18395
04:34:32|1.18408
04:34:33|1.18401
04:34:34|1.18401
04:34:35|1.18407
04:34:36|1.18423
04:34:37|1.18423
04:34:38|1.18423
04:34:39|1.18423
04:34:40|1.18423
04:34:41|1.18423
04:34:42|1.18402
04:34:43|1.18402
04:34:44|1.18402
04:34:45|1.18405
04:34:46|1.18399
04:34:47|1.18399
04:34:48|1.18399
04:34:49|1.18399
04:34:50|1.18406
04:34:51|1.18416
04:34:52|1.18405
04:34:53|1.18405
04:34:54|1.18405
04:34:55|1.18405
04:34:56|1.18405
04:34:57|1.18405
04:34:58|1.18405
04:34:59|1.18405
04:35:00|1.18405
04:35:01|1.18405
04:35:02|1.1843
04:35:03|1.18422
04:35:04|1.18422
04:35:05|1.18422
04:35:06|1.18457
04:35:07|1.18442
04:35:08|1.18448
04:35:09|1.18448
04:35:10|1.18448
04:35:11|1.18448
04:35:12|1.18462
04:35:13|1.18461
04:35:14|1.18456
04:35:15|1.1849
04:35:16|1.1849
04:35:17|1.1849
04:35:18|1.18544
04:35:19|1.18583
04:35:20|1.18592
04:35:21|1.18592
04:35:22|1.18607
04:35:23|1.18549
04:35:24|1.18523
04:35:25|1.18523
04:35:26|1.18534
04:35:27|1.18534
04:35:29|1.18534
04:35:29|1.1849
04:35:30|1.1849
04:35:31|1.18493
04:35:32|1.18494
04:35:33|1.18494
04:35:34|1.18494
04:35:35|1.18476
04:35:36|1.18466
04:35:37|1.18466
04:35:38|1.18465
04:35:39|1.18454
04:35:40|1.18477
04:35:41|1.18395
04:35:42|1.18395
04:35:43|1.18395
04:35:44|1.18412
04:35:45|1.1843
04:35:46|1.1843
04:35:48|1.1843
04:35:49|1.1843
04:35:50|1.18445
04:35:51|1.18471
04:35:52|1.18471
04:35:53|1.18471
04:35:54|1.18455
04:35:55|1.18426
04:35:56|1.18455
04:35:57|1.18437
04:35:59|1.18437
04:36:00|1.18435
04:36:01|1.18407
04:36:02|1.18407
04:36:03|1.18407
04:36:04|1.18379
04:36:05|1.18379
04:36:06|1.18406
04:36:07|1.18407
04:36:08|1.18407
04:36:09|1.18435
04:36:10|1.18452
04:36:11|1.18418
04:36:12|1.18418
04:36:13|1.18418
04:36:14|1.18418
04:36:15|1.18418
04:36:16|1.1843
04:36:17|1.18476
04:36:18|1.18476
04:36:19|1.18476
04:36:21|1.18476
04:36:21|1.18527
04:36:22|1.18527
04:36:23|1.18557
04:36:24|1.18557
04:36:25|1.18516
04:36:26|1.18509
04:36:27|1.18507
04:36:28|1.18507
04:36:29|1.18478
04:36:30|1.18478
04:36:31|1.18478
04:36:32|1.18478
04:36:33|1.18478
04:36:34|1.18478
04:36:35|1.18485
04:36:36|1.1864
04:36:37|1.1864
04:36:38|1.1865
04:36:39|1.1862
04:36:40|1.1862
04:36:41|1.1862
04:36:42|1.1862
04:36:43|1.1862
04:36:44|1.1862
04:36:46|1.1862
04:36:46|1.18642
04:36:47|1.18642
04:36:48|1.18677
04:36:49|1.1869
04:36:50|1.1869
04:36:51|1.18679
04:36:52|1.18691
04:36:53|1.18691
04:36:54|1.18691
04:36:55|1.18697
04:36:57|1.18694
04:36:58|1.187
04:37:00|1.18749
04:37:01|1.18749
04:37:02|1.18749
04:37:03|1.18776
04:37:04|1.18776
04:37:05|1.18766
04:37:06|1.18835
04:37:07|1.18835
04:37:08|1.18842
04:37:09|1.18814
04:37:10|1.18814
04:37:11|1.18814
04:37:12|1.18865
04:37:13|1.18826
04:37:14|1.18868
04:37:15|1.18923
04:37:16|1.18873
04:37:17|1.18873
04:37:18|1.18873
04:37:19|1.1889
04:37:20|1.1889
04:37:22|1.18903
04:37:22|1.18903
04:37:23|1.18903
04:37:25|1.18903
04:37:25|1.18903
04:37:26|1.18881
04:37:27|1.18881
04:37:28|1.18855
04:37:29|1.18748
04:37:31|1.18748
04:37:31|1.18748
04:37:32|1.18748
04:37:33|1.18748
04:37:34|1.18748
04:37:35|1.18748
04:37:36|1.18748
04:37:38|1.18671
04:37:38|1.18671
04:37:40|1.18671
04:37:40|1.18676
04:37:42|1.18676
04:37:42|1.18676
04:37:43|1.18672
04:37:45|1.18651
04:37:45|1.18651
04:37:46|1.18635
04:37:47|1.18679
04:37:49|1.18679
04:37:49|1.18679
04:37:50|1.18679
04:37:51|1.18679
04:37:52|1.18679
04:37:54|1.18679
04:37:55|1.18679
04:37:56|1.18647
04:37:57|1.18647
04:37:58|1.18647
04:37:58|1.18647
04:38:00|1.18647
04:38:01|1.18647
04:38:01|1.1868
04:38:03|1.1868
04:38:03|1.1868
04:38:05|1.1868
04:38:05|1.18778
04:38:06|1.1879
04:38:07|1.1879
04:38:08|1.1879
04:38:10|1.1879
04:38:11|1.18818
04:38:12|1.18818
04:38:13|1.18804
04:38:14|1.18804
04:38:15|1.18804
04:38:16|1.18804
04:38:17|1.1885
04:38:18|1.18853
04:38:19|1.18853
04:38:20|1.18853
04:38:21|1.18879
04:38:22|1.18879
04:38:23|1.18893
04:38:24|1.18893
04:38:25|1.18943
04:38:26|1.18957
04:38:27|1.18957
04:38:28|1.18962
04:38:29|1.18947
04:38:30|1.18947
04:38:31|1.18929
04:38:32|1.18929
04:38:33|1.18975
04:38:34|1.18975
04:38:35|1.18982
04:38:36|1.19
04:38:37|1.19
04:38:38|1.19
04:38:39|1.19
04:38:40|1.19
04:38:41|1.19
04:38:43|1.19
04:38:43|1.18986
04:38:44|1.18948
04:38:45|1.18949
04:38:46|1.18975
04:38:47|1.18957
04:38:49|1.18957
04:38:49|1.18957
04:38:51|1.18957
04:38:51|1.18957
04:38:52|1.18956
04:38:53|1.18956
04:38:55|1.18948
04:38:55|1.19
04:38:56|1.19016
04:38:57|1.19003
04:38:58|1.19003
04:39:00|1.19003
04:39:02|1.18987
04:39:02|1.18995
04:39:04|1.18997
04:39:05|1.18955
04:39:06|1.1895
04:39:07|1.1895
04:39:08|1.18937
04:39:09|1.18937
04:39:10|1.18937
04:39:11|1.18935
04:39:13|1.18935
04:39:14|1.18935
04:39:14|1.18935
04:39:15|1.18935
04:39:16|1.18937
04:39:18|1.18937
04:39:19|1.18923
04:39:19|1.18899
04:39:20|1.18899
04:39:21|1.18899
04:39:23|1.18899
04:39:23|1.18899
04:39:29|1.18839
04:39:30|1.18839
04:39:31|1.18839
04:39:32|1.18839
04:39:33|1.18839
04:39:34|1.18839
04:39:35|1.18839
04:39:36|1.18865
04:39:37|1.18896
04:39:38|1.18898
04:39:39|1.18898
04:39:40|1.18876
04:39:41|1.18876
04:39:42|1.18876
04:39:43|1.18876
04:39:44|1.18876
04:39:45|1.18876
04:39:46|1.18876
04:39:47|1.18876
04:39:48|1.18876
04:39:49|1.18876
04:39:50|1.18876
04:39:51|1.18876
04:39:52|1.18878
04:39:53|1.18878
04:39:54|1.18878
04:39:55|1.18878
04:39:56|1.18845
04:39:57|1.18845
04:39:58|1.18845
04:39:59|1.18845
04:40:01|1.18818
04:40:02|1.18818
04:40:02|1.18818
04:40:04|1.18818
04:40:05|1.18819
04:40:06|1.18819
04:40:07|1.18819
04:40:08|1.18819
04:40:09|1.18819
04:40:10|1.18819
04:40:11|1.18804
04:40:12|1.18804
04:40:14|1.18804
04:40:15|1.18804
04:40:15|1.18804
04:40:16|1.18804
04:40:17|1.18804
04:40:18|1.18743
04:40:19|1.18743
04:40:20|1.18743
04:40:21|1.18743
04:40:23|1.18743
04:40:24|1.18743
04:40:24|1.18743
04:40:25|1.18772
04:40:26|1.18772
04:40:27|1.18772
04:40:28|1.18772
04:40:29|1.18768
04:40:30|1.18753
04:40:31|1.18753
04:40:32|1.18753
04:40:34|1.18723
04:40:34|1.18713
04:40:35|1.18713
04:40:36|1.18678
04:40:38|1.18678
04:40:39|1.18678
04:40:40|1.18678
04:40:41|1.18678
04:40:42|1.18678
04:40:44|1.18678
04:40:45|1.18678
04:40:45|1.18678
04:40:46|1.18672
04:40:47|1.18672
04:40:48|1.18672
04:40:50|1.18748
04:40:51|1.18748
04:40:52|1.18748
04:40:52|1.18759
04:40:53|1.18759
04:40:55|1.18759
04:40:55|1.18759
04:40:56|1.18768
04:40:57|1.18816
04:40:58|1.18812
04:41:00|1.18867
04:41:01|1.18867
04:41:01|1.18891
04:41:02|1.18891
04:41:03|1.18891
04:41:05|1.18891
04:41:06|1.18891
04:41:07|1.18891
04:41:08|1.18891
04:41:09|1.18891
04:41:11|1.18891
04:41:11|1.18803
04:41:12|1.18792
04:41:14|1.18792
04:41:14|1.18785
04:41:15|1.18785
04:41:16|1.18762
04:41:18|1.18762
04:41:18|1.18762
04:41:19|1.18703
04:41:21|1.18703
04:41:22|1.18678
04:41:22|1.18678
04:41:23|1.18698
04:41:25|1.18698
04:41:26|1.18698
04:41:27|1.18698
04:41:27|1.18698
04:41:28|1.18667
04:41:29|1.18667
04:41:30|1.18667
04:41:32|1.18667
04:41:32|1.18667
04:41:33|1.18667
04:41:34|1.18667
04:41:35|1.18667
04:41:37|1.18667
04:41:38|1.18667
04:41:38|1.18667
04:41:40|1.18667
04:41:41|1.18667
04:41:42|1.18667
04:41:43|1.18667
04:41:44|1.18667
04:41:45|1.18667
04:41:46|1.18633
04:41:47|1.18633
04:41:48|1.18633
04:41:49|1.18633
04:41:50|1.18633
04:41:51|1.18633
04:41:52|1.18698
04:41:53|1.18719
04:41:54|1.18718
04:41:55|1.18717
04:41:56|1.18717
04:41:57|1.18717
04:41:58|1.18717
04:41:59|1.18712
04:42:00|1.18712
04:42:01|1.18712
04:42:02|1.18737
04:42:03|1.18738
04:42:04|1.18738
04:42:05|1.18772
04:42:06|1.18784
04:42:07|1.1876
04:42:08|1.18708
04:42:09|1.18686
04:42:10|1.18719
04:42:11|1.18719
04:42:12|1.18712
04:42:13|1.18725
04:42:14|1.18725
04:42:16|1.18725
04:42:17|1.18725
04:42:17|1.18725
04:42:18|1.18696
04:42:20|1.18707
04:42:20|1.18707
04:42:22|1.18715
04:42:22|1.18715
04:42:23|1.18654
04:42:24|1.18692
04:42:25|1.18632
04:42:26|1.18564
04:42:28|1.18564
04:42:28|1.18612
04:42:29|1.18481
04:42:30|1.18481
04:42:31|1.18481
04:42:32|1.18481
04:42:33|1.18481
04:42:35|1.18481
04:42:35|1.18481
04:42:37|1.1844
04:42:37|1.1844
04:42:38|1.1844
04:42:40|1.1844
04:42:41|1.1844
04:42:41|1.1844
04:42:43|1.1844
04:42:43|1.1844
04:42:45|1.18437
04:42:46|1.18457
04:42:47|1.18457
04:42:48|1.18457
04:42:49|1.18457
04:42:51|1.18457
04:42:51|1.18457
04:42:53|1.18457
04:42:53|1.18457
04:42:55|1.18473
04:42:56|1.18473
04:42:56|1.18501
04:42:57|1.18518
04:42:58|1.18511
04:42:59|1.18511
04:43:01|1.18511
04:43:02|1.18511
04:43:03|1.18511
04:43:05|1.18542
04:43:05|1.18534
04:43:06|1.18544
04:43:07|1.18544
04:43:09|1.18544
04:43:10|1.18544
04:43:10|1.18544
04:43:12|1.18544
04:43:13|1.18544
04:43:14|1.18544
04:43:15|1.18675
04:43:16|1.18675
04:43:17|1.18675
04:43:18|1.18675
04:43:19|1.18675
04:43:20|1.18675
04:43:21|1.18675
04:43:22|1.18675
04:43:23|1.18674
04:43:24|1.18674
04:43:25|1.18651
04:43:26|1.1864
04:43:27|1.18625
04:43:29|1.18593
04:43:29|1.18593
04:43:30|1.18593
04:43:32|1.18587
04:43:32|1.18587
04:43:34|1.186
04:43:34|1.18563
04:43:35|1.18563
04:43:36|1.18562
04:43:37|1.18562
04:43:38|1.18562
04:43:39|1.18562
04:43:40|1.18562
04:43:41|1.18562
04:43:43|1.18562
04:43:43|1.18562
04:43:45|1.18562
04:43:45|1.18562
04:43:47|1.18533
04:43:47|1.18533
04:43:48|1.18516
04:43:50|1.18485
04:43:51|1.18485
04:43:51|1.18485
04:43:53|1.18485
04:43:53|1.18485
04:43:54|1.18485
04:43:56|1.18484
04:43:57|1.18519
04:43:58|1.18519
04:43:58|1.18538
04:43:59|1.18538
04:44:00|1.18538
04:44:01|1.18538
04:44:02|1.185
04:44:03|1.185
04:44:04|1.185
04:44:07|1.185
04:44:08|1.185
04:44:08|1.185
04:44:10|1.185
04:44:11|1.185
04:44:12|1.18499
04:44:12|1.185
04:44:14|1.185
04:44:15|1.185
04:44:16|1.185
04:44:16|1.185
04:44:18|1.18544
04:44:18|1.18533
04:44:20|1.18533
04:44:20|1.18533
04:44:21|1.18533
04:44:23|1.18532
04:44:24|1.18532
04:44:25|1.18532
04:44:26|1.18532
04:44:27|1.1855
04:44:28|1.1855
04:44:29|1.18558
04:44:30|1.18526
04:44:31|1.18521
04:44:32|1.18532
04:44:33|1.18518
04:44:34|1.18518
04:44:35|1.18537
04:44:36|1.18537
04:44:37|1.18537
04:44:38|1.18537
04:44:39|1.18542
04:44:40|1.18542
04:44:41|1.18542
04:44:42|1.18542
04:44:43|1.18542
04:44:44|1.18541
04:44:45|1.18541
04:44:46|1.18541
04:44:47|1.18462
04:44:48|1.18462
04:44:49|1.18474
04:44:50|1.18451
04:44:51|1.1847
04:44:52|1.18483
04:44:53|1.18483
04:44:54|1.18483
04:44:55|1.18463
04:44:56|1.18463
04:44:57|1.18486
04:44:59|1.18486
04:44:59|1.18486
04:45:00|1.18486
04:45:01|1.18482
04:45:02|1.18482
04:45:03|1.18482
04:45:04|1.18482
04:45:06|1.18482
04:45:08|1.18494
04:45:08|1.18494
04:45:09|1.18494
04:45:10|1.18494
04:45:11|1.18494
04:45:12|1.18494
04:45:13|1.18508
04:45:14|1.18466
04:45:16|1.18452
04:45:17|1.185
04:45:18|1.18508
04:45:19|1.18487
04:45:20|1.18487
04:45:21|1.18487
04:45:22|1.18415
04:45:24|1.18454
04:45:24|1.18438
04:45:25|1.18443
04:45:26|1.18443
04:45:28|1.18443
04:45:28|1.18443
04:45:29|1.18443
04:45:30|1.18443
04:45:31|1.18443
04:45:32|1.18413
04:45:33|1.18413
04:45:34|1.18413
04:45:35|1.18406
04:45:36|1.18406
04:45:38|1.18407
04:45:38|1.1845
04:45:39|1.1845
04:45:40|1.18441
04:45:41|1.18429
04:45:42|1.18287
04:45:43|1.18287
04:45:44|1.18287
04:45:45|1.18285
04:45:46|1.18285
04:45:47|1.18285
04:45:48|1.18285
04:45:50|1.18285
04:45:50|1.18327
04:45:51|1.18317
04:45:52|1.18317
04:45:53|1.18315
04:45:54|1.18315
04:45:55|1.18317
04:45:57|1.18317
04:45:57|1.18299
04:45:58|1.18299
04:46:00|1.18299
04:46:00|1.18299
04:46:01|1.18299
04:46:02|1.18288
04:46:03|1.183
04:46:05|1.183
04:46:05|1.1829
04:46:07|1.1829
04:46:08|1.1829
04:46:10|1.1829
04:46:11|1.1829
04:46:12|1.1829
04:46:13|1.1829
04:46:14|1.18259
04:46:15|1.18253
04:46:16|1.18239
04:46:17|1.18233
04:46:18|1.18233
04:46:19|1.18233
04:46:20|1.18233
04:46:21|1.18233
04:46:22|1.18233
04:46:23|1.18233
04:46:25|1.1815
04:46:25|1.18167
04:46:27|1.18167
04:46:28|1.18167
04:46:28|1.18167
04:46:30|1.18167
04:46:30|1.18167
04:46:31|1.18167
04:46:33|1.18167
04:46:34|1.18167
04:46:35|1.18167
04:46:36|1.18195
04:46:37|1.18195
04:46:38|1.18195
04:46:39|1.18195
04:46:40|1.18195
04:46:41|1.18195
04:46:42|1.18195
04:46:43|1.18231
04:46:44|1.18231
04:46:45|1.18231
04:46:46|1.18231
04:46:47|1.18231
04:46:48|1.18224
04:46:49|1.18222
04:46:50|1.18222
04:46:51|1.18222
04:46:52|1.18222
04:46:53|1.18264
04:46:54|1.18264
04:46:55|1.18264
04:46:56|1.18257
04:46:57|1.18253
04:46:58|1.18246
04:46:59|1.18245
04:47:00|1.18245
04:47:01|1.18245
04:47:02|1.18245
04:47:03|1.18258
04:47:04|1.18258
04:47:05|1.18258
04:47:06|1.18258
04:47:07|1.18316
04:47:09|1.18327
04:47:09|1.18327
04:47:10|1.18327
04:47:12|1.18366
04:47:13|1.18366
04:47:14|1.18366
04:47:15|1.18366
04:47:16|1.18354
04:47:17|1.18354
04:47:18|1.18354
04:47:19|1.18354
04:47:20|1.18269
04:47:21|1.18218
04:47:22|1.18187
04:47:23|1.18192
04:47:24|1.18194
04:47:25|1.18194
04:47:26|1.18199
04:47:27|1.18199
04:47:28|1.18199
04:47:29|1.18173
04:47:30|1.18141
04:47:31|1.18135
04:47:32|1.18129
04:47:33|1.18112
04:47:34|1.18112
04:47:35|1.18112
04:47:36|1.18085
04:47:37|1.18078
04:47:38|1.18066
04:47:39|1.18066
04:47:40|1.18054
04:47:41|1.18054
04:47:42|1.18054
04:47:43|1.18057
04:47:44|1.17944
04:47:45|1.17971
04:47:46|1.17983
04:47:47|1.1798
04:47:48|1.17972
04:47:49|1.17972
04:47:50|1.17972
04:47:51|1.1801
04:47:52|1.1801
04:47:53|1.18041
04:47:54|1.18052
04:47:55|1.18066
04:47:56|1.18066
04:47:57|1.18066
04:47:58|1.18148
04:47:59|1.18129
04:48:01|1.18129
04:48:01|1.18129
04:48:02|1.18128
04:48:03|1.18073
04:48:04|1.18073
04:48:05|1.18088
04:48:07|1.18088
04:48:07|1.18088
04:48:09|1.18077
04:48:11|1.18077
04:48:11|1.18097
04:48:12|1.18097
04:48:14|1.18097
04:48:14|1.18132
04:48:15|1.18148
04:48:17|1.18153
04:48:18|1.18153
04:48:19|1.18118
04:48:19|1.18079
04:48:20|1.18064
04:48:22|1.18082
04:48:23|1.18041
04:48:24|1.18005
04:48:25|1.18025
04:48:26|1.1801
04:48:27|1.18
04:48:28|1.17999
04:48:29|1.18009
04:48:30|1.18015
04:48:31|1.17999
04:48:32|1.18005
04:48:33|1.18016
04:48:35|1.18016
04:48:36|1.18037
04:48:36|1.1805
04:48:37|1.18045
04:48:38|1.18045
04:48:39|1.18016
04:48:40|1.17998
04:48:41|1.17995
04:48:42|1.18024
04:48:44|1.18022
04:48:44|1.18009
04:48:46|1.18009
04:48:46|1.17997
04:48:48|1.17997
04:48:48|1.18016
04:48:49|1.18035
04:48:50|1.18067
04:48:51|1.18051
04:48:52|1.18051
04:48:53|1.18074
04:48:54|1.18029
04:48:55|1.18042
04:48:56|1.18049
04:48:57|1.1805
04:48:58|1.18049
04:48:59|1.18072
04:49:00|1.18084
04:49:01|1.18126
04:49:02|1.18148
04:49:03|1.18155
04:49:05|1.18155
04:49:05|1.18105
04:49:06|1.18105
04:49:07|1.18105
04:49:09|1.18105
04:49:10|1.18094
04:49:11|1.18094
04:49:12|1.18112
04:49:14|1.18112
04:49:16|1.18139
04:49:17|1.18101
04:49:18|1.18101
04:49:19|1.18109
04:49:20|1.18072
04:49:22|1.18072
04:49:23|1.18072
04:49:24|1.18072
04:49:25|1.18072
04:49:26|1.18072
04:49:26|1.18072
04:49:27|1.18075
04:49:29|1.18078
04:49:29|1.18061
04:49:31|1.1806
04:49:32|1.1806
04:49:33|1.1806
04:49:34|1.1806
04:49:35|1.18005
04:49:36|1.18005
04:49:37|1.18005
04:49:38|1.18005
04:49:39|1.18005
04:49:40|1.17999
04:49:42|1.17987
04:49:42|1.17987
04:49:43|1.17988
04:49:44|1.17988
04:49:45|1.17988
04:49:47|1.1796
04:49:47|1.17938
04:49:48|1.17938
04:49:49|1.1791
04:49:51|1.17938
04:49:51|1.17943
04:49:52|1.17943
04:49:54|1.17937
04:49:55|1.17937
04:49:55|1.17965
04:49:56|1.17956
04:49:58|1.18004
04:49:58|1.18004
04:49:59|1.18004
04:50:01|1.18004
04:50:01|1.17937
04:50:02|1.17945
04:50:03|1.1798
04:50:04|1.17982
04:50:05|1.17983
04:50:06|1.18016
04:50:07|1.18016
04:50:09|1.18
04:50:09|1.18
04:50:11|1.17962
04:50:12|1.17941
04:50:13|1.17961
04:50:15|1.1798
04:50:15|1.17984
04:50:16|1.17984
04:50:17|1.17972
04:50:18|1.17972
04:50:19|1.18067
04:50:20|1.18028
04:50:21|1.18028
04:50:22|1.17997
04:50:23|1.18009
04:50:24|1.18009
04:50:26|1.17951
04:50:26|1.17972
04:50:27|1.17972
04:50:28|1.17994
04:50:29|1.17994
04:50:30|1.18003
04:50:31|1.1798
04:50:32|1.1798
04:50:33|1.17956
04:50:34|1.17933
04:50:35|1.17949
04:50:37|1.17933
04:50:37|1.17947
04:50:38|1.17903
04:50:39|1.17914
04:50:41|1.17914
04:50:41|1.17937
04:50:42|1.17937
04:50:43|1.17944
04:50:44|1.17908
04:50:45|1.17885
04:50:46|1.17874
04:50:47|1.17867
04:50:48|1.17867
04:50:49|1.17874
04:50:50|1.17804
04:50:51|1.17806
04:50:53|1.17815
04:50:54|1.17772
04:50:55|1.1779
04:50:56|1.1778
04:50:56|1.17774
04:50:57|1.17794
04:50:59|1.17794
04:51:00|1.17794
04:51:01|1.17836
04:51:02|1.17835
04:51:02|1.17762
04:51:03|1.1774
04:51:05|1.17707
04:51:05|1.17734
04:51:07|1.17773
04:51:07|1.17812
04:51:08|1.178
04:51:10|1.17824
04:51:11|1.17859
04:51:12|1.17912
04:51:13|1.17885
04:51:14|1.17885
04:51:15|1.17885
04:51:16|1.1785
04:51:17|1.1785
04:51:18|1.17908
04:51:19|1.17881
04:51:20|1.17881
04:51:22|1.17885
04:51:22|1.17885
04:51:23|1.18022
04:51:25|1.1795
04:51:25|1.17927
04:51:27|1.17923
04:51:27|1.17894
04:51:29|1.17905
04:51:29|1.17905
04:51:30|1.17886
04:51:32|1.17885
04:51:32|1.17799
04:51:33|1.17783
04:51:34|1.17822
04:51:36|1.17806
04:51:36|1.17806
04:51:37|1.17806
04:51:38|1.17811
04:51:39|1.17793
04:51:41|1.17812
04:51:42|1.17803
04:51:43|1.17803
04:51:43|1.1783
04:51:44|1.17821
04:51:45|1.1782
04:51:46|1.178
04:51:47|1.17738
04:51:48|1.17751
04:51:50|1.17783
04:51:51|1.17783
04:51:51|1.17783
04:51:52|1.17783
04:51:53|1.17772
04:51:54|1.17774
04:51:55|1.17774
04:51:56|1.17721
04:51:57|1.17726
04:51:59|1.17726
04:51:59|1.17726
04:52:00|1.17726
04:52:01|1.17688
04:52:02|1.17688
04:52:03|1.17704
04:52:04|1.17704
04:52:05|1.17694
04:52:06|1.17728
04:52:07|1.17725
04:52:08|1.17725
04:52:09|1.1771
04:52:10|1.17711
04:52:11|1.17711
04:52:13|1.17679
04:52:14|1.17686
04:52:15|1.17686
04:52:16|1.17687
04:52:17|1.17687
04:52:18|1.17675
04:52:19|1.17675
04:52:21|1.17735
04:52:22|1.17747
04:52:23|1.17785
04:52:24|1.17742
04:52:25|1.17733
04:52:26|1.17733
04:52:27|1.17778
04:52:28|1.17777
04:52:29|1.17716
04:52:30|1.17716
04:52:31|1.17739
04:52:32|1.17741
04:52:33|1.17765
04:52:34|1.17857
04:52:35|1.17884
04:52:36|1.17911
04:52:37|1.17844
04:52:38|1.17843
04:52:39|1.17843
04:52:40|1.17843
04:52:41|1.17843
04:52:42|1.17934
04:52:43|1.17908
04:52:45|1.17922
04:52:46|1.17962
04:52:47|1.17962
04:52:47|1.17962
04:52:49|1.17902
04:52:49|1.17792
04:52:51|1.17794
04:52:52|1.17794
04:52:53|1.17797
04:52:54|1.17797
04:52:54|1.17797
04:52:56|1.17781
04:52:57|1.17805
04:52:57|1.17798
04:52:58|1.17812
04:53:00|1.17818
04:53:01|1.17818
04:53:02|1.17818
04:53:03|1.17743
04:53:04|1.17764
04:53:05|1.17764
04:53:06|1.17785
04:53:07|1.17714
04:53:08|1.17729
04:53:09|1.17768
04:53:10|1.17776
04:53:11|1.17811
04:53:12|1.17811
04:53:13|1.17829
04:53:15|1.17812
04:53:16|1.17813
04:53:17|1.17833
04:53:18|1.1781
04:53:19|1.17789
04:53:21|1.17789
04:53:21|1.17789
04:53:23|1.17752
04:53:23|1.1778
04:53:25|1.1778
04:53:25|1.17748
04:53:26|1.17778
04:53:27|1.17778
04:53:28|1.17839
04:53:29|1.1786
04:53:30|1.17884
04:53:31|1.1792
04:53:33|1.17869
04:53:33|1.17872
04:53:34|1.17837
04:53:35|1.17808
04:53:36|1.17778
04:53:37|1.17778
04:53:39|1.17778
04:53:39|1.17791
04:53:40|1.17822
04:53:41|1.17872
04:53:42|1.17815
04:53:43|1.17815
04:53:44|1.178
04:53:45|1.178
04:53:46|1.17841
04:53:47|1.17841
04:53:48|1.17876
04:53:49|1.17873
04:53:50|1.17884
04:53:51|1.17884
04:53:52|1.17866
04:53:54|1.17866
04:53:54|1.17883
04:53:55|1.17917
04:53:56|1.17917
04:53:57|1.17902
04:53:58|1.17894
04:53:59|1.17894
04:54:00|1.17894
04:54:01|1.17874
04:54:02|1.17874
04:54:03|1.17872
04:54:05|1.17899
04:54:05|1.17893
04:54:07|1.17919
04:54:07|1.17919
04:54:08|1.17919
04:54:09|1.17919
04:54:11|1.17907
04:54:11|1.17907
04:54:12|1.17907
04:54:13|1.17892
04:54:15|1.17895
04:54:16|1.17895
04:54:17|1.17895
04:54:18|1.17895
04:54:19|1.17895
04:54:20|1.17895
04:54:21|1.17882
04:54:23|1.17876
04:54:23|1.17916
04:54:25|1.179
04:54:26|1.17909
04:54:27|1.17909
04:54:28|1.17909
04:54:29|1.17876
04:54:30|1.17876
04:54:31|1.1791
04:54:32|1.1791
04:54:33|1.17896
04:54:34|1.17911
04:54:35|1.17938
04:54:36|1.17908
04:54:37|1.17908
04:54:38|1.17958
04:54:39|1.17958
04:54:40|1.17958
04:54:41|1.17971
04:54:42|1.17971
04:54:43|1.1799
04:54:44|1.17997
04:54:45|1.17997
04:54:46|1.18008
04:54:47|1.18008
04:54:48|1.17999
04:54:49|1.17945
04:54:50|1.17933
04:54:51|1.17908
04:54:52|1.17908
04:54:53|1.17908
04:54:54|1.17908
04:54:55|1.17962
04:54:56|1.1798
04:54:58|1.1798
04:54:58|1.17956
04:54:59|1.17956
04:55:01|1.17956
04:55:01|1.17956
04:55:02|1.17857
04:55:03|1.17857
04:55:04|1.17857
04:55:05|1.17862
04:55:07|1.17848
04:55:07|1.17821
04:55:09|1.17811
04:55:09|1.17818
04:55:10|1.17788
04:55:11|1.17819
04:55:12|1.17819
04:55:13|1.17819
04:55:14|1.17819
04:55:16|1.17819
04:55:18|1.17826
04:55:19|1.17864
04:55:21|1.17845
04:55:21|1.17843
04:55:22|1.17806
04:55:23|1.17798
04:55:25|1.17798
04:55:25|1.17798
04:55:27|1.17773
04:55:28|1.17773
04:55:29|1.17773
04:55:29|1.17773
04:55:31|1.1775
04:55:32|1.17731
04:55:33|1.17731
04:55:34|1.17714
04:55:34|1.17712
04:55:35|1.17712
04:55:37|1.17721
04:55:38|1.17721
04:55:38|1.17724
04:55:40|1.17724
04:55:41|1.17705
04:55:43|1.17685
04:55:43|1.17685
04:55:44|1.17675
04:55:45|1.17703
04:55:46|1.17703
04:55:48|1.17703
04:55:48|1.17703
04:55:49|1.17703
04:55:50|1.17703
04:55:51|1.17676
04:55:52|1.17676
04:55:53|1.17676
04:55:54|1.17676
04:55:56|1.17714
04:55:58|1.17699
04:55:58|1.1769
04:55:59|1.1769
04:56:00|1.17688
04:56:01|1.17688
04:56:03|1.17692
04:56:04|1.17746
04:56:05|1.17731
04:56:06|1.17731
04:56:07|1.1773
04:56:08|1.17762
04:56:09|1.17735
04:56:10|1.17735
04:56:11|1.17735
04:56:12|1.17735
04:56:13|1.17735
04:56:14|1.17735
04:56:15|1.17735
04:56:17|1.17707
04:56:18|1.17707
04:56:20|1.17707
04:56:21|1.17707
04:56:22|1.177
04:56:22|1.177
04:56:24|1.17709
04:56:25|1.17687
04:56:26|1.1768
04:56:27|1.17674
04:56:28|1.17686
04:56:30|1.17686
04:56:31|1.17686
04:56:32|1.17686
04:56:33|1.17686
04:56:34|1.17686
04:56:35|1.17666
04:56:36|1.17658
04:56:37|1.17658
04:56:38|1.17656
04:56:39|1.17656
04:56:40|1.17656
04:56:41|1.17656
04:56:42|1.17656
04:56:43|1.17656
04:56:44|1.17656
04:56:45|1.17656
04:56:46|1.17656
04:56:47|1.17656
04:56:48|1.17656
04:56:49|1.17656
04:56:50|1.17656
04:56:51|1.17656
04:56:52|1.17656
04:56:53|1.17656
04:56:54|1.17663
04:56:55|1.17689
04:56:56|1.17691
04:56:57|1.17691
04:56:58|1.17691
04:56:59|1.17691
04:57:00|1.17691
04:57:01|1.17691
04:57:02|1.17685
04:57:03|1.17685
04:57:04|1.17685
04:57:05|1.17681
04:57:07|1.17681
04:57:07|1.17681
04:57:08|1.17596
04:57:09|1.17596
04:57:10|1.17596
04:57:11|1.17593
04:57:12|1.17593
04:57:13|1.17593
04:57:14|1.17578
04:57:15|1.17578
04:57:16|1.17578
04:57:18|1.17578
04:57:20|1.17578
04:57:21|1.17578
04:57:22|1.17545
04:57:23|1.17545
04:57:24|1.17533
04:57:25|1.17533
04:57:26|1.17533
04:57:26|1.17532
04:57:28|1.1753
04:57:29|1.17529
04:57:30|1.17528
04:57:31|1.17528
04:57:32|1.17528
04:57:33|1.17528
04:57:34|1.17528
04:57:36|1.17528
04:57:37|1.17548
04:57:38|1.17548
04:57:38|1.17548
04:57:40|1.17548
04:57:41|1.17548
04:57:41|1.17548
04:57:42|1.17548
04:57:43|1.17548
04:57:44|1.17548
04:57:46|1.1755
04:57:46|1.1755
04:57:47|1.1755
04:57:48|1.1756
04:57:49|1.1756
04:57:50|1.17615
04:57:51|1.17615
04:57:53|1.17615
04:57:53|1.17615
04:57:54|1.17615
04:57:55|1.17615
04:57:57|1.17657
04:57:58|1.17657
04:57:58|1.17657
04:58:00|1.17657
04:58:01|1.17657
04:58:02|1.17608
04:58:02|1.17608
04:58:04|1.17611
04:58:04|1.1757
04:58:05|1.17614
04:58:07|1.17596
04:58:08|1.17596
04:58:09|1.17596
04:58:10|1.17596
04:58:11|1.17596
04:58:12|1.17572
04:58:13|1.17572
04:58:14|1.17572
04:58:15|1.17572
04:58:16|1.17602
04:58:17|1.17607
04:58:18|1.17607
04:58:19|1.17607
04:58:21|1.17607
04:58:21|1.17607
04:58:23|1.17607
04:58:23|1.17607
04:58:25|1.17607
04:58:27|1.17624
04:58:27|1.17624
04:58:28|1.17559
04:58:30|1.17559
04:58:31|1.17559
04:58:32|1.1751
04:58:32|1.1751
04:58:34|1.1751
04:58:35|1.1751
04:58:36|1.1751
04:58:37|1.1751
04:58:38|1.17566
04:58:38|1.17566
04:58:39|1.17582
04:58:41|1.17582
04:58:42|1.17582
04:58:43|1.17582
04:58:44|1.17596
04:58:45|1.17596
04:58:46|1.17575
04:58:47|1.17595
04:58:48|1.17595
04:58:49|1.17595
04:58:50|1.17595
04:58:51|1.17595
04:58:52|1.17592
04:58:53|1.17592
04:58:54|1.17632
04:58:56|1.17642
04:58:56|1.17642
04:58:57|1.17656
04:58:59|1.17656
04:58:59|1.17656
04:59:00|1.17656
04:59:02|1.17657
04:59:02|1.17657
04:59:03|1.17657
04:59:05|1.1768
04:59:05|1.1768
04:59:07|1.1768
04:59:07|1.1768
04:59:08|1.17678
04:59:09|1.17678
04:59:11|1.17656
04:59:12|1.17637
04:59:13|1.17637
04:59:14|1.17637
04:59:14|1.17607
04:59:15|1.17607
04:59:17|1.17607
04:59:17|1.17607
04:59:18|1.17607
04:59:20|1.17603
04:59:22|1.17603
04:59:23|1.17527
04:59:24|1.17527
04:59:26|1.17527
04:59:27|1.17548
04:59:28|1.17548
04:59:29|1.17548
04:59:29|1.17548
04:59:31|1.17548
04:59:31|1.17567
04:59:32|1.17623
04:59:34|1.17612
04:59:34|1.17612
04:59:35|1.17612
04:59:37|1.17612
04:59:37|1.17612
04:59:38|1.17584
04:59:40|1.17613
04:59:41|1.17613
04:59:42|1.17613
04:59:43|1.17613
04:59:44|1.17613
04:59:45|1.17613
04:59:46|1.17613
04:59:47|1.17613
04:59:48|1.17613
04:59:49|1.17613
04:59:50|1.17613
04:59:51|1.17613
04:59:52|1.17613
04:59:53|1.17613
04:59:54|1.17613
04:59:55|1.17613
04:59:56|1.17613
04:59:57|1.17613
04:59:58|1.17613
04:59:59|1.17613
05:00:00|1.17613
05:00:01|1.17613
05:00:02|1.17613
05:00:03|1.17597
05:00:04|1.17597
05:00:05|1.17588
05:00:06|1.17657
05:00:08|1.17657
05:00:08|1.17679
05:00:09|1.17679
05:00:11|1.17679
05:00:11|1.17679
05:00:12|1.17679
05:00:13|1.17679
05:00:14|1.177
05:00:15|1.177
05:00:16|1.177
05:00:17|1.177
05:00:18|1.177
05:00:19|1.1775
05:00:20|1.17716
05:00:21|1.17723
05:00:22|1.17723
05:00:24|1.17723
05:00:25|1.17674
05:00:26|1.17674
05:00:28|1.17653
05:00:28|1.17653
05:00:30|1.17653
05:00:31|1.1769
05:00:32|1.17711
05:00:32|1.17711
05:00:34|1.17711
05:00:35|1.17755
05:00:35|1.17755
05:00:37|1.178
05:00:38|1.178
05:00:39|1.178
05:00:40|1.178
05:00:41|1.178
05:00:42|1.178
05:00:43|1.17775
05:00:44|1.17775
05:00:45|1.17775
05:00:46|1.17775
05:00:47|1.17775
05:00:48|1.17775
05:00:49|1.17765
05:00:50|1.17765
05:00:51|1.17765
05:00:52|1.17765
05:00:53|1.17765
05:00:54|1.17764
05:00:55|1.1781
05:00:56|1.17848
05:00:57|1.17827
05:00:58|1.17827
05:00:59|1.1788
05:01:00|1.17884
05:01:01|1.17943
05:01:02|1.17932
05:01:03|1.17932
05:01:04|1.17932
05:01:05|1.17932
05:01:06|1.17962
05:01:07|1.17962
05:01:08|1.17896
05:01:09|1.17896
05:01:10|1.17896
05:01:11|1.17896
05:01:12|1.17896
05:01:13|1.17896
05:01:14|1.1791
05:01:15|1.1791
05:01:16|1.1791
05:01:17|1.1791
05:01:18|1.1791
05:01:19|1.1791
05:01:20|1.17906
05:01:22|1.17906
05:01:23|1.179
05:01:24|1.179
05:01:25|1.179
05:01:26|1.179
05:01:27|1.179
05:01:29|1.179
05:01:30|1.179
05:01:30|1.1786
05:01:32|1.1786
05:01:32|1.1786
05:01:33|1.1786
05:01:34|1.17848
05:01:35|1.17848
05:01:36|1.17848
05:01:38|1.17848
05:01:39|1.17848
05:01:39|1.17895
05:01:41|1.17895
05:01:41|1.17895
05:01:42|1.17895
05:01:43|1.17895
05:01:44|1.17895
05:01:45|1.17895
05:01:46|1.17858
05:01:48|1.17858
05:01:49|1.17858
05:01:49|1.17858
05:01:50|1.17858
05:01:52|1.17858
05:01:52|1.17913
05:01:54|1.17884
05:01:55|1.17884
05:01:56|1.17884
05:01:57|1.17884
05:01:58|1.17915
05:01:59|1.17915
05:02:00|1.1792
05:02:01|1.1792
05:02:02|1.1792
05:02:03|1.1792
05:02:04|1.1792
05:02:05|1.17904
05:02:06|1.17904
05:02:07|1.17904
05:02:08|1.17907
05:02:09|1.17883
05:02:10|1.17919
05:02:11|1.17919
05:02:12|1.17919
05:02:13|1.17919
05:02:14|1.17919
05:02:15|1.17919
05:02:16|1.17919
05:02:17|1.17919
05:02:18|1.17919
05:02:19|1.17968
05:02:20|1.17968
05:02:21|1.17968
05:02:22|1.17927
05:02:23|1.17927
05:02:24|1.17927
05:02:25|1.17927
05:02:27|1.17927
05:02:27|1.17927
05:02:28|1.17919
05:02:29|1.17919
05:02:30|1.17919
05:02:31|1.17977
05:02:33|1.17977
05:02:33|1.17977
05:02:34|1.17977
05:02:35|1.17977
05:02:36|1.17977
05:02:37|1.17977
05:02:38|1.1795
05:02:39|1.1795
05:02:40|1.1795
05:02:42|1.1795
05:02:42|1.1795
05:02:44|1.1795
05:02:45|1.1795
05:02:45|1.1795
05:02:46|1.1795
05:02:47|1.1795
05:02:48|1.1795
05:02:49|1.17977
05:02:50|1.17977
05:02:51|1.17977
05:02:52|1.17977
05:02:53|1.17958
05:02:55|1.17958
05:02:55|1.17958
05:02:57|1.17999
05:02:57|1.18018
05:02:59|1.18018
05:03:00|1.18018
05:03:01|1.18069
05:03:02|1.18069
05:03:03|1.18069
05:03:04|1.18069
05:03:05|1.18084
05:03:06|1.18124
05:03:07|1.18124
05:03:09|1.18125
05:03:09|1.18125
05:03:10|1.18125
05:03:11|1.18137
05:03:12|1.18112
05:03:13|1.18112
05:03:14|1.18112
05:03:15|1.18112
05:03:17|1.18112
05:03:17|1.18112
05:03:18|1.18112
05:03:19|1.18101
05:03:20|1.18101
05:03:21|1.18101
05:03:22|1.18083
05:03:24|1.18083
05:03:26|1.17998
05:03:27|1.17998
05:03:28|1.17998
05:03:29|1.17998
05:03:30|1.17984
05:03:31|1.17984
05:03:32|1.17984
05:03:33|1.17984
05:03:34|1.17984
05:03:35|1.17984
05:03:36|1.17984
05:03:37|1.17984
05:03:38|1.17984
05:03:39|1.17984
05:03:40|1.17984
05:03:41|1.17966
05:03:42|1.17967
05:03:43|1.17967
05:03:44|1.17967
05:03:45|1.17967
05:03:46|1.17967
05:03:47|1.17967
05:03:48|1.17967
05:03:49|1.17967
05:03:50|1.17967
05:03:51|1.17967
05:03:52|1.17967
05:03:53|1.17967
05:03:54|1.17967
05:03:55|1.17967
05:03:56|1.17967
05:03:57|1.17939
05:03:59|1.179
05:03:59|1.179
05:04:01|1.179
05:04:02|1.179
05:04:03|1.17885
05:04:04|1.17878
05:04:05|1.17962
05:04:06|1.17962
05:04:07|1.17962
05:04:08|1.17884
05:04:09|1.17884
05:04:10|1.17856
05:04:11|1.17856
05:04:12|1.17908
05:04:13|1.17887
05:04:14|1.17887
05:04:15|1.17887
05:04:16|1.17896
05:04:17|1.17896
05:04:18|1.17896
05:04:19|1.1796
05:04:20|1.17951
05:04:21|1.17972
05:04:22|1.17931
05:04:23|1.17931
05:04:24|1.17836
05:04:26|1.17836
05:04:27|1.17836
05:04:29|1.17836
05:04:30|1.17919
05:04:31|1.17887
05:04:32|1.17887
05:04:33|1.17887
05:04:34|1.1798
05:04:35|1.1798
05:04:36|1.1798
05:04:37|1.1798
05:04:38|1.17947
05:04:39|1.17947
05:04:40|1.17947
05:04:41|1.17947
05:04:42|1.17947
05:04:43|1.17955
05:04:44|1.17955
05:04:45|1.17955
05:04:46|1.17955
05:04:47|1.17955
05:04:48|1.1792
05:04:49|1.17884
05:04:50|1.17884
05:04:52|1.17884
05:04:52|1.17884
05:04:54|1.17884
05:04:55|1.17858
05:04:55|1.17858
05:04:56|1.17858
05:04:57|1.17858
05:04:58|1.17858
05:05:00|1.17858
05:05:01|1.17858
05:05:02|1.17858
05:05:03|1.17864
05:05:04|1.1787
05:05:06|1.17866
05:05:07|1.17866
05:05:08|1.17866
05:05:09|1.17866
05:05:10|1.17866
05:05:11|1.17866
05:05:12|1.17852
05:05:13|1.17852
05:05:13|1.1786
05:05:15|1.1786
05:05:16|1.1786
05:05:16|1.1786
05:05:17|1.1786
05:05:19|1.1786
05:05:19|1.1786
05:05:20|1.178
05:05:22|1.17758
05:05:23|1.17758
05:05:23|1.1776
05:05:25|1.1776
05:05:27|1.1776
05:05:28|1.1776
05:05:29|1.1776
05:05:30|1.17841
05:05:30|1.17841
05:05:31|1.17841
05:05:32|1.17841
05:05:34|1.17824
05:05:35|1.17836
05:05:35|1.17836
05:05:37|1.17836
05:05:38|1.17798
05:05:39|1.17798
05:05:39|1.17798
05:05:41|1.17798
05:05:42|1.17798
05:05:43|1.17798
05:05:44|1.1786
05:05:45|1.1786
05:05:46|1.1786
05:05:47|1.1786
05:05:48|1.17844
05:05:49|1.17817
05:05:50|1.17817
05:05:51|1.17817
05:05:52|1.178
05:05:53|1.17834
05:05:54|1.17834
05:05:55|1.17864
05:05:56|1.17864
05:05:57|1.17864
05:05:58|1.17864
05:05:59|1.17832
05:06:00|1.17832
05:06:01|1.17884
05:06:02|1.17884
05:06:03|1.17884
05:06:04|1.17929
05:06:05|1.17959
05:06:07|1.17959
05:06:07|1.17984
05:06:08|1.17978
05:06:09|1.17937
05:06:10|1.17913
05:06:11|1.17913
05:06:12|1.179
05:06:13|1.17853
05:06:14|1.17853
05:06:15|1.17834
05:06:16|1.17834
05:06:18|1.17834
05:06:18|1.17863
05:06:20|1.17863
05:06:20|1.17863
05:06:21|1.17863
05:06:23|1.17863
05:06:23|1.17863
05:06:25|1.17868
05:06:25|1.17868
05:06:26|1.17868
05:06:28|1.17868
05:06:30|1.17856
05:06:31|1.17856
05:06:32|1.17856
05:06:33|1.17856
05:06:34|1.17856
05:06:35|1.17856
05:06:36|1.17856
05:06:37|1.17856
05:06:38|1.17856
05:06:39|1.17856
05:06:40|1.17856
05:06:41|1.17896
05:06:43|1.17896
05:06:44|1.17896
05:06:45|1.17896
05:06:46|1.17896
05:06:46|1.17896
05:06:47|1.17896
05:06:49|1.17896
05:06:49|1.17896
05:06:50|1.17896
05:06:51|1.17896
05:06:52|1.17896
05:06:53|1.17896
05:06:55|1.17896
05:06:55|1.17896
05:06:56|1.17896
05:06:57|1.17896
05:06:59|1.17896
05:06:59|1.17931
05:07:00|1.17931
05:07:01|1.17931
05:07:03|1.17931
05:07:03|1.17931
05:07:04|1.17931
05:07:06|1.17931
05:07:06|1.17931
05:07:08|1.17931
05:07:08|1.1798
05:07:09|1.17995
05:07:10|1.17995
05:07:12|1.18045
05:07:12|1.18045
05:07:13|1.18045
05:07:14|1.18045
05:07:15|1.18045
05:07:16|1.18045
05:07:17|1.18045
05:07:19|1.18045
05:07:19|1.18079
05:07:20|1.18079
05:07:21|1.18079
05:07:22|1.1811
05:07:23|1.1811
05:07:24|1.1811
05:07:26|1.1811
05:07:26|1.1811
05:07:28|1.1811
05:07:29|1.1811
05:07:30|1.1811
05:07:31|1.18096
05:07:33|1.1811
05:07:34|1.1811
05:07:34|1.1811
05:07:36|1.1811
05:07:36|1.1811
05:07:38|1.18127
05:07:39|1.18127
05:07:40|1.18127
05:07:41|1.18122
05:07:43|1.1812
05:07:43|1.1811
05:07:44|1.18112
05:07:46|1.18112
05:07:46|1.18126
05:07:47|1.18126
05:07:49|1.18126
05:07:49|1.18126
05:07:50|1.18126
05:07:51|1.18126
05:07:52|1.18126
05:07:53|1.18126
05:07:55|1.18078
05:07:56|1.18078
05:07:57|1.18078
05:07:58|1.18078
05:07:59|1.18059
05:08:01|1.18059
05:08:01|1.18014
05:08:02|1.17954
05:08:04|1.17954
05:08:04|1.17954
05:08:05|1.17954
05:08:06|1.17954
05:08:07|1.17954
05:08:08|1.17954
05:08:09|1.17954
05:08:10|1.17954
05:08:12|1.17954
05:08:12|1.17969
05:08:13|1.18004
05:08:14|1.18004
05:08:15|1.18004
05:08:16|1.17973
05:08:18|1.17973
05:08:18|1.17975
05:08:19|1.17975
05:08:20|1.17975
05:08:21|1.17939
05:08:22|1.17939
05:08:24|1.17939
05:08:25|1.17939
05:08:26|1.17915
05:08:26|1.17915
05:08:27|1.17915
05:08:29|1.17915
05:08:30|1.17915
05:08:31|1.17915
05:08:32|1.17915
05:08:33|1.17915
05:08:34|1.17915
05:08:35|1.17915
05:08:36|1.17915
05:08:37|1.17915
05:08:38|1.17915
05:08:39|1.17968
05:08:40|1.17968
05:08:41|1.17859
05:08:43|1.17859
05:08:43|1.17919
05:08:44|1.17919
05:08:45|1.17919
05:08:47|1.17919
05:08:47|1.17902
05:08:49|1.17888
05:08:50|1.17888
05:08:51|1.17888
05:08:52|1.17888
05:08:53|1.17909
05:08:53|1.17909
05:08:54|1.17909
05:08:55|1.17971
05:08:57|1.17971
05:08:58|1.17971
05:08:59|1.17971
05:09:00|1.17947
05:09:01|1.17968
05:09:02|1.17968
05:09:03|1.17968
05:09:04|1.17968
05:09:05|1.17968
05:09:06|1.18028
05:09:07|1.1799
05:09:09|1.1799
05:09:09|1.1799
05:09:10|1.18067
05:09:11|1.18067
05:09:12|1.1806
05:09:13|1.1806
05:09:14|1.17997
05:09:15|1.17997
05:09:16|1.18041
05:09:17|1.18041
05:09:18|1.18041
05:09:20|1.18012
05:09:21|1.18012
05:09:21|1.18012
05:09:22|1.18012
05:09:23|1.18012
05:09:24|1.18012
05:09:25|1.18055
05:09:26|1.18055
05:09:28|1.18055
05:09:28|1.18055
05:09:30|1.18055
05:09:32|1.18056
05:09:32|1.18056
05:09:34|1.18056
05:09:35|1.18056
05:09:35|1.18056
05:09:37|1.18056
05:09:38|1.18056
05:09:39|1.18056
05:09:40|1.18056
05:09:41|1.18078
05:09:43|1.1814
05:09:43|1.18183
05:09:44|1.18183
05:09:45|1.182
05:09:46|1.18173
05:09:48|1.18173
05:09:49|1.18122
05:09:50|1.18134
05:09:51|1.18134
05:09:52|1.18136
05:09:53|1.18135
05:09:54|1.18135
05:09:55|1.18135
05:09:56|1.18172
05:09:57|1.18172
05:09:58|1.18223
05:09:59|1.18223
05:10:00|1.18223
05:10:01|1.18204
05:10:02|1.18204
05:10:03|1.18204
05:10:04|1.18204
05:10:05|1.18204
05:10:06|1.18204
05:10:07|1.18204
05:10:08|1.18145
05:10:09|1.18223
05:10:10|1.18273
05:10:11|1.18273
05:10:12|1.18273
05:10:13|1.18273
05:10:14|1.18273
05:10:15|1.18273
05:10:16|1.18273
05:10:18|1.18293
05:10:19|1.18293
05:10:19|1.18311
05:10:20|1.18311
05:10:21|1.18311
05:10:22|1.18311
05:10:23|1.18311
05:10:24|1.18311
05:10:25|1.18311
05:10:26|1.1831
05:10:27|1.1831
05:10:28|1.18337
05:10:29|1.18337
05:10:30|1.18337
05:10:31|1.18272
05:10:32|1.18222
05:10:33|1.18222
05:10:35|1.18222
05:10:36|1.18222
05:10:37|1.18189
05:10:38|1.18148
05:10:39|1.18148
05:10:40|1.18178
05:10:41|1.1816
05:10:42|1.18135
05:10:43|1.1809
05:10:44|1.18095
05:10:45|1.18095
05:10:46|1.18149
05:10:47|1.18149
05:10:48|1.18159
05:10:49|1.18159
05:10:50|1.18159
05:10:51|1.18159
05:10:52|1.18159
05:10:53|1.18159
05:10:54|1.18209
05:10:55|1.18209
05:10:56|1.18209
05:10:57|1.18182
05:10:58|1.18182
05:10:59|1.18182
05:11:00|1.18224
05:11:01|1.18224
05:11:02|1.18224
05:11:03|1.18224
05:11:04|1.18246
05:11:05|1.18277
05:11:06|1.18277
05:11:07|1.18277
05:11:08|1.18277
05:11:09|1.18277
05:11:10|1.18263
05:11:11|1.18263
05:11:12|1.18262
05:11:13|1.18262
05:11:14|1.18262
05:11:15|1.18262
05:11:17|1.18305
05:11:17|1.18305
05:11:19|1.18305
05:11:19|1.18277
05:11:20|1.18277
05:11:21|1.18277
05:11:23|1.18277
05:11:23|1.18277
05:11:24|1.18296
05:11:25|1.18296
05:11:26|1.18296
05:11:27|1.18239
05:11:28|1.18239
05:11:29|1.18239
05:11:30|1.18316
05:11:32|1.18315
05:11:33|1.18315
05:11:35|1.18315
05:11:35|1.18315
05:11:37|1.18315
05:11:37|1.18315
05:11:39|1.18315
05:11:39|1.18315
05:11:41|1.18315
05:11:41|1.18315
05:11:42|1.18315
05:11:44|1.18315
05:11:45|1.18315
05:11:45|1.18315
05:11:47|1.18315
05:11:47|1.18315
05:11:49|1.18315
05:11:50|1.18327
05:11:51|1.18327
05:11:52|1.18305
05:11:53|1.18305
05:11:54|1.18305
05:11:55|1.18305
05:11:56|1.18305
05:11:57|1.18305
05:11:58|1.18305
05:12:00|1.18305
05:12:00|1.18305
05:12:02|1.18305
05:12:02|1.18355
05:12:03|1.18333
05:12:04|1.18333
05:12:06|1.18329
05:12:07|1.18329
05:12:09|1.18327
05:12:09|1.18327
05:12:10|1.18327
05:12:11|1.18327
05:12:12|1.18303
05:12:13|1.18303
05:12:14|1.18338
05:12:15|1.18338
05:12:16|1.18338
05:12:18|1.18338
05:12:18|1.18338
05:12:20|1.18338
05:12:20|1.18338
05:12:21|1.18338
05:12:22|1.18306
05:12:24|1.18306
05:12:25|1.18307
05:12:26|1.18307
05:12:27|1.18307
05:12:27|1.18307
05:12:29|1.18307
05:12:29|1.18339
05:12:30|1.18339
05:12:32|1.18307
05:12:32|1.18307
05:12:33|1.18307
05:12:34|1.18307
05:12:35|1.18307
05:12:37|1.18307
05:12:38|1.18307
05:12:38|1.18307
05:12:40|1.18307
05:12:41|1.18307
05:12:41|1.18307
05:12:43|1.18307
05:12:44|1.18307
05:12:45|1.18307
05:12:47|1.18307
05:12:47|1.18307
05:12:48|1.18307
05:12:49|1.18307
05:12:50|1.18307
05:12:51|1.1835
05:12:52|1.1835
05:12:53|1.18379
05:12:55|1.18399
05:12:55|1.18399
05:12:56|1.18399
05:12:57|1.18399
05:12:59|1.18399
05:12:59|1.18404
05:13:00|1.18404
05:13:02|1.18404
05:13:02|1.18404
05:13:03|1.18426
05:13:04|1.18426
05:13:05|1.18426
05:13:06|1.18426
05:13:08|1.18426
05:13:09|1.18426
05:13:09|1.18426
05:13:10|1.18426
05:13:11|1.18426
05:13:12|1.18426
05:13:13|1.18426
05:13:14|1.18426
05:13:15|1.18426
05:13:16|1.18426
05:13:18|1.18426
05:13:18|1.18426
05:13:19|1.18426
05:13:20|1.18426
05:13:21|1.18425
05:13:22|1.18425
05:13:24|1.18425
05:13:25|1.18425
05:13:25|1.18425
05:13:26|1.18438
05:13:28|1.18438
05:13:28|1.18438
05:13:29|1.18438
05:13:30|1.18446
05:13:31|1.18446
05:13:32|1.18415
05:13:33|1.1845
05:13:34|1.1845
05:13:36|1.1845
05:13:37|1.18492
05:13:38|1.18521
05:13:39|1.18521
05:13:40|1.18521
05:13:42|1.18516
05:13:43|1.18516
05:13:44|1.18516
05:13:45|1.18516
05:13:47|1.18486
05:13:47|1.18435
05:13:48|1.18452
05:13:50|1.18452
05:13:51|1.18452
05:13:52|1.18452
05:13:53|1.18451
05:13:54|1.18452
05:13:55|1.18425
05:13:56|1.18425
05:13:58|1.18425
05:13:58|1.18425
05:13:59|1.18425
05:14:01|1.18425
05:14:01|1.18446
05:14:03|1.1846
05:14:03|1.18497
05:14:04|1.18449
05:14:06|1.18393
05:14:07|1.18393
05:14:08|1.18393
05:14:09|1.18393
05:14:10|1.18393
05:14:11|1.18338
05:14:12|1.18308
05:14:13|1.18308
05:14:14|1.18325
05:14:15|1.18325
05:14:16|1.18325
05:14:17|1.18297
05:14:18|1.18297
05:14:19|1.18297
05:14:20|1.18297
05:14:21|1.18219
05:14:22|1.18208
05:14:23|1.18208
05:14:24|1.18208
05:14:25|1.18208
05:14:26|1.18208
05:14:27|1.18208
05:14:28|1.18208
05:14:29|1.18191
05:14:30|1.18191
05:14:31|1.18163
05:14:32|1.18163
05:14:33|1.18163
05:14:34|1.18163
05:14:36|1.18163
05:14:36|1.18163
05:14:37|1.18163
05:14:39|1.18163
05:14:40|1.18163
05:14:40|1.18163
05:14:41|1.18163
05:14:43|1.18163
05:14:43|1.182
05:14:44|1.18172
05:14:45|1.18172
05:14:47|1.18172
05:14:48|1.18172
05:14:48|1.18172
05:14:49|1.18172
05:14:50|1.18221
05:14:51|1.18221
05:14:53|1.18239
05:14:54|1.18239
05:14:55|1.18213
05:14:56|1.18213
05:14:57|1.18196
05:14:59|1.18196
05:14:59|1.18196
05:15:00|1.18196
05:15:02|1.18196
05:15:03|1.18173
05:15:03|1.18213
05:15:05|1.18213
05:15:06|1.18213
05:15:08|1.18439
05:15:08|1.18416
05:15:09|1.18416
05:15:10|1.18381
05:15:12|1.18381
05:15:13|1.18381
05:15:14|1.18344
05:15:15|1.18344
05:15:15|1.18307
05:15:17|1.18269
05:15:18|1.18269
05:15:19|1.18269
05:15:20|1.18268
05:15:21|1.18268
05:15:23|1.18268
05:15:23|1.18268
05:15:24|1.18268
05:15:25|1.18269
05:15:26|1.18341
05:15:27|1.18341
05:15:28|1.18341
05:15:29|1.18341
05:15:30|1.18341
05:15:32|1.18943
05:15:32|1.1875
05:15:33|1.18689
05:15:34|1.18691
05:15:36|1.18773
05:15:38|1.18808
05:15:38|1.18808
05:15:39|1.18771
05:15:41|1.18777
05:15:42|1.18897
05:15:43|1.18896
05:15:44|1.18896
05:15:45|1.18921
05:15:46|1.18921
05:15:47|1.18909
05:15:48|1.18909
05:15:49|1.189
05:15:50|1.18868
05:15:51|1.18868
05:15:52|1.18864
05:15:53|1.18896
05:15:54|1.18937
05:15:55|1.18954
05:15:56|1.18936
05:15:57|1.18932
05:15:58|1.18918
05:15:59|1.18918
05:16:01|1.18953
05:16:01|1.18916
05:16:02|1.18916
05:16:03|1.189
05:16:04|1.189
05:16:05|1.18904
05:16:06|1.18904
05:16:07|1.18873
05:16:08|1.18888
05:16:09|1.18927
05:16:11|1.18927
05:16:11|1.18927
05:16:12|1.19045
05:16:13|1.19059
05:16:15|1.19048
05:16:15|1.19031
05:16:17|1.19001
05:16:17|1.19001
05:16:18|1.19001
05:16:19|1.19001
05:16:21|1.18994
05:16:22|1.19015
05:16:22|1.19015
05:16:24|1.19015
05:16:25|1.19015
05:16:26|1.19015
05:16:27|1.19015
05:16:28|1.19015
05:16:29|1.19015
05:16:30|1.19015
05:16:31|1.19015
05:16:32|1.19015
05:16:33|1.19012
05:16:34|1.19012
05:16:35|1.19012
05:16:36|1.19012
05:16:37|1.19029
05:16:38|1.19008
05:16:40|1.19012
05:16:41|1.19012
05:16:43|1.18981
05:16:44|1.18981
05:16:45|1.18975
05:16:45|1.18975
05:16:47|1.18975
05:16:47|1.18975
05:16:48|1.18952
05:16:49|1.18952
05:16:50|1.18952
05:16:51|1.18952
05:16:52|1.18952
05:16:54|1.18952
05:16:54|1.18962
05:16:55|1.18975
05:16:56|1.18943
05:16:57|1.18901
05:16:59|1.18867
05:17:00|1.18807
05:17:01|1.18807
05:17:01|1.18807
05:17:03|1.18791
05:17:04|1.18791
05:17:05|1.18791
05:17:05|1.18768
05:17:07|1.18768
05:17:08|1.18768
05:17:09|1.18768
05:17:10|1.18768
05:17:10|1.18681
05:17:12|1.18605
05:17:13|1.18607
05:17:14|1.18612
05:17:15|1.18612
05:17:16|1.18612
05:17:17|1.18612
05:17:18|1.18612
05:17:19|1.18565
05:17:20|1.18532
05:17:21|1.1853
05:17:22|1.18463
05:17:23|1.18473
05:17:24|1.18473
05:17:25|1.18473
05:17:26|1.18414
05:17:27|1.18414
05:17:28|1.18414
05:17:29|1.18414
05:17:30|1.18414
05:17:31|1.18414
05:17:32|1.18461
05:17:33|1.18484
05:17:34|1.18484
05:17:35|1.18484
05:17:36|1.18448
05:17:37|1.18448
05:17:39|1.18448
05:17:40|1.18448
05:17:41|1.18448
05:17:43|1.18448
05:17:45|1.18496
05:17:45|1.18496
05:17:46|1.18493
05:17:48|1.18493
05:17:48|1.18493
05:17:49|1.18527
05:17:50|1.18531
05:17:51|1.18531
05:17:52|1.18531
05:17:53|1.18531
05:17:54|1.18555
05:17:55|1.18555
05:17:56|1.18555
05:17:58|1.18555
05:17:58|1.18555
05:18:00|1.18555
05:18:01|1.18581
05:18:02|1.18581
05:18:03|1.18581
05:18:04|1.18581
05:18:05|1.18581
05:18:07|1.18581
05:18:07|1.18581
05:18:08|1.18564
05:18:10|1.18564
05:18:10|1.18526
05:18:11|1.18526
05:18:13|1.18568
05:18:14|1.18568
05:18:15|1.18568
05:18:15|1.18568
05:18:16|1.18585
05:18:17|1.18589
05:18:18|1.18624
05:18:19|1.18624
05:18:20|1.18624
05:18:22|1.18624
05:18:23|1.18624
05:18:23|1.18624
05:18:24|1.18624
05:18:25|1.18624
05:18:26|1.18624
05:18:27|1.1868
05:18:28|1.1868
05:18:29|1.1868
05:18:30|1.18673
05:18:32|1.18673
05:18:33|1.18672
05:18:33|1.18672
05:18:34|1.18664
05:18:35|1.18664
05:18:36|1.18664
05:18:37|1.18664
05:18:38|1.18692
05:18:40|1.18692
05:18:41|1.18692
05:18:43|1.18692
05:18:44|1.18692
05:18:45|1.18692
05:18:46|1.18692
05:18:47|1.18692
05:18:48|1.18692
05:18:49|1.18692
05:18:50|1.18633
05:18:51|1.18633
05:18:52|1.18633
05:18:53|1.18633
05:18:54|1.18633
05:18:55|1.18633
05:18:56|1.18633
05:18:57|1.18633
05:18:58|1.18633
05:18:59|1.18633
05:19:00|1.18633
05:19:01|1.18633
05:19:02|1.18633
05:19:03|1.18633
05:19:04|1.18633
05:19:05|1.18633
05:19:06|1.18633
05:19:07|1.18633
05:19:08|1.18564
05:19:09|1.18564
05:19:10|1.18564
05:19:11|1.18564
05:19:12|1.18564
05:19:13|1.18564
05:19:14|1.18564
05:19:15|1.18564
05:19:16|1.18564
05:19:17|1.18564
05:19:18|1.18564
05:19:19|1.185
05:19:20|1.18406
05:19:21|1.18406
05:19:22|1.18385
05:19:23|1.18385
05:19:24|1.18385
05:19:25|1.18375
05:19:26|1.18375
05:19:27|1.1837
05:19:28|1.1837
05:19:29|1.1837
05:19:30|1.1837
05:19:31|1.1837
05:19:32|1.1837
05:19:33|1.1837
05:19:34|1.1837
05:19:35|1.1837
05:19:36|1.1837
05:19:37|1.1837
05:19:38|1.1837
05:19:39|1.1837
05:19:41|1.1837
05:19:42|1.1837
05:19:43|1.1837
05:19:45|1.1837
05:19:45|1.1837
05:19:47|1.1837
05:19:47|1.1837
05:19:48|1.18455
05:19:49|1.18455
05:19:50|1.1848
05:19:51|1.18485
05:19:52|1.1848
05:19:54|1.1848
05:19:54|1.1848
05:19:55|1.1848
05:19:57|1.1848
05:19:58|1.1848
05:19:59|1.1848
05:19:59|1.1848
05:20:01|1.1848
05:20:02|1.1848
05:20:03|1.18451
05:20:04|1.18451
05:20:05|1.18451
05:20:06|1.18451
05:20:07|1.18451
05:20:09|1.18451
05:20:09|1.18401
05:20:10|1.18401
05:20:11|1.18401
05:20:12|1.18401
05:20:13|1.18401
05:20:14|1.18401
05:20:15|1.18374
05:20:16|1.18374
05:20:17|1.18374
05:20:18|1.18374
05:20:19|1.18374
05:20:20|1.18361
05:20:21|1.18361
05:20:22|1.18361
05:20:23|1.18361
05:20:24|1.18361
05:20:25|1.1837
05:20:27|1.1837
05:20:27|1.1837
05:20:28|1.18283
05:20:29|1.18283
05:20:30|1.18283
05:20:32|1.18314
05:20:32|1.18314
05:20:33|1.18314
05:20:34|1.18314
05:20:35|1.18314
05:20:36|1.18314
05:20:37|1.18314
05:20:38|1.18314
05:20:39|1.18314
05:20:41|1.18314
05:20:42|1.18314
05:20:43|1.18361
05:20:44|1.18361
05:20:45|1.18361
05:20:46|1.18361
05:20:47|1.18354
05:20:48|1.18354
05:20:49|1.18377
05:20:50|1.1838
05:20:52|1.1838
05:20:53|1.18472
05:20:53|1.18486
05:20:55|1.18465
05:20:55|1.18465
05:20:56|1.18399
05:20:58|1.18399
05:20:58|1.18399
05:20:59|1.184
05:21:01|1.184
05:21:02|1.184
05:21:02|1.184
05:21:04|1.184
05:21:05|1.18398
05:21:05|1.18398
05:21:06|1.1839
05:21:07|1.18449
05:21:08|1.18449
05:21:09|1.18449
05:21:10|1.18415
05:21:11|1.18369
05:21:12|1.18311
05:21:13|1.18311
05:21:15|1.18311
05:21:15|1.18319
05:21:16|1.18319
05:21:17|1.18278
05:21:18|1.18278
05:21:19|1.18278
05:21:22|1.18289
05:21:23|1.18289
05:21:24|1.18289
05:21:25|1.18289
05:21:26|1.18289
05:21:27|1.18265
05:21:28|1.18208
05:21:29|1.1816
05:21:30|1.18127
05:21:31|1.18125
05:21:32|1.18125
05:21:33|1.18093
05:21:34|1.18093
05:21:35|1.18093
05:21:36|1.18093
05:21:37|1.18093
05:21:38|1.18146
05:21:39|1.18146
05:21:40|1.18146
05:21:42|1.18146
05:21:43|1.18146
05:21:44|1.18123
05:21:45|1.18123
05:21:46|1.18123
05:21:47|1.18123
05:21:49|1.18123
05:21:49|1.18123
05:21:50|1.18105
05:21:51|1.18105
05:21:53|1.18105
05:21:54|1.18105
05:21:55|1.18105
05:21:56|1.18099
05:21:56|1.18099
05:21:57|1.18099
05:21:59|1.18099
05:22:00|1.18113
05:22:01|1.18113
05:22:01|1.18113
05:22:03|1.18141
05:22:04|1.18141
05:22:05|1.18141
05:22:06|1.18141
05:22:07|1.18141
05:22:08|1.18141
05:22:09|1.18112
05:22:10|1.18112
05:22:11|1.18177
05:22:12|1.18177
05:22:13|1.18128
05:22:14|1.18156
05:22:15|1.18142
05:22:16|1.18086
05:22:17|1.18164
05:22:18|1.18173
05:22:19|1.18246
05:22:20|1.18246
05:22:21|1.18246
05:22:22|1.18245
05:22:23|1.18267
05:22:24|1.18267
05:22:25|1.1836
05:22:26|1.1836
05:22:27|1.1836
05:22:28|1.18345
05:22:29|1.18293
05:22:30|1.18293
05:22:31|1.18293
05:22:32|1.18293
05:22:33|1.18293
05:22:35|1.18293
05:22:35|1.18293
05:22:36|1.18293
05:22:38|1.18279
05:22:38|1.18295
05:22:39|1.18294
05:22:40|1.18294
05:22:41|1.18294
05:22:43|1.18317
05:22:44|1.18385
05:22:45|1.184
05:22:46|1.184
05:22:48|1.1845
05:22:49|1.1845
05:22:49|1.1846
05:22:51|1.1846
05:22:52|1.18462
05:22:52|1.18462
05:22:54|1.18462
05:22:54|1.18462
05:22:56|1.18462
05:22:57|1.18462
05:22:58|1.18462
05:22:59|1.18462
05:23:00|1.18462
05:23:01|1.18462
05:23:02|1.18462
05:23:03|1.18384
05:23:04|1.18384
05:23:05|1.18384
05:23:06|1.18384
05:23:07|1.18384
05:23:08|1.18384
05:23:09|1.18384
05:23:10|1.18485
05:23:11|1.18485
05:23:12|1.18485
05:23:13|1.18485
05:23:14|1.18487
05:23:15|1.18487
05:23:16|1.18496
05:23:17|1.185
05:23:18|1.185
05:23:19|1.185
05:23:20|1.185
05:23:21|1.18585
05:23:22|1.18592
05:23:23|1.18592
05:23:24|1.18592
05:23:25|1.18592
05:23:26|1.18592
05:23:27|1.18592
05:23:28|1.18592
05:23:29|1.18648
05:23:30|1.1866
05:23:31|1.1866
05:23:32|1.18677
05:23:33|1.18677
05:23:35|1.18677
05:23:35|1.18677
05:23:36|1.18677
05:23:37|1.18677
05:23:39|1.18677
05:23:39|1.18677
05:23:40|1.18677
05:23:41|1.18677
05:23:42|1.18677
05:23:43|1.18677
05:23:45|1.18655
05:23:47|1.18655
05:23:48|1.18655
05:23:49|1.18655
05:23:50|1.18655
05:23:51|1.18677
05:23:52|1.18677
05:23:53|1.18677
05:23:54|1.18653
05:23:55|1.18653
05:23:56|1.18646
05:23:57|1.18646
05:23:58|1.18646
05:23:59|1.18646
05:24:00|1.18646
05:24:01|1.18592
05:24:03|1.18565
05:24:04|1.18565
05:24:04|1.18624
05:24:06|1.18648
05:24:06|1.18648
05:24:07|1.18686
05:24:08|1.18686
05:24:09|1.18686
05:24:10|1.18686
05:24:11|1.18686
05:24:12|1.18686
05:24:13|1.18719
05:24:15|1.18704
05:24:16|1.18704
05:24:16|1.18704
05:24:17|1.18704
05:24:18|1.18704
05:24:20|1.18704
05:24:21|1.18704
05:24:22|1.18725
05:24:22|1.18749
05:24:24|1.18758
05:24:24|1.18758
05:24:25|1.18758
05:24:27|1.18758
05:24:28|1.18758
05:24:28|1.18717
05:24:29|1.18717
05:24:30|1.18709
05:24:31|1.18709
05:24:33|1.18709
05:24:34|1.18709
05:24:34|1.18699
05:24:35|1.18763
05:24:36|1.18758
05:24:37|1.18758
05:24:39|1.18758
05:24:39|1.18758
05:24:40|1.18758
05:24:41|1.18758
05:24:42|1.18758
05:24:44|1.18758
05:24:45|1.18758
05:24:47|1.18725
05:24:48|1.18725
05:24:49|1.18725
05:24:49|1.18734
05:24:51|1.18734
05:24:52|1.18734
05:24:52|1.18725
05:24:54|1.18725
05:24:55|1.18725
05:24:56|1.18725
05:24:57|1.18725
05:24:58|1.18725
05:24:59|1.18749
05:25:00|1.18749
05:25:01|1.18749
05:25:02|1.18749
05:25:03|1.18738
05:25:04|1.18738
05:25:05|1.18738
05:25:06|1.18705
05:25:07|1.18705
05:25:08|1.18681
05:25:09|1.18681
05:25:11|1.18681
05:25:11|1.18681
05:25:12|1.18681
05:25:14|1.1865
05:25:14|1.1865
05:25:16|1.1865
05:25:16|1.1865
05:25:17|1.18617
05:25:18|1.18617
05:25:19|1.18632
05:25:20|1.18632
05:25:21|1.18632
05:25:22|1.18632
05:25:23|1.18706
05:25:24|1.18706
05:25:25|1.18706
05:25:27|1.18706
05:25:27|1.18668
05:25:28|1.18668
05:25:30|1.18668
05:25:31|1.18569
05:25:32|1.18569
05:25:32|1.18569
05:25:33|1.18569
05:25:34|1.18569
05:25:35|1.18564
05:25:36|1.18557
05:25:37|1.18557
05:25:38|1.18557
05:25:39|1.18557
05:25:40|1.1852
05:25:41|1.1852
05:25:43|1.1852
05:25:43|1.18521
05:25:44|1.18521
05:25:46|1.18505
05:25:48|1.18482
05:25:48|1.18482
05:25:49|1.18435
05:25:50|1.18435
05:25:52|1.18435
05:25:53|1.18435
05:25:54|1.18405
05:25:55|1.18405
05:25:56|1.18405
05:25:57|1.18405
05:25:59|1.18405
05:26:00|1.18405
05:26:01|1.18403
05:26:01|1.18484
05:26:02|1.18484
05:26:03|1.18484
05:26:04|1.18484
05:26:05|1.18484
05:26:06|1.18484
05:26:07|1.18504
05:26:09|1.18387
05:26:10|1.18387
05:26:10|1.18387
05:26:11|1.18377
05:26:12|1.18377
05:26:13|1.18377
05:26:15|1.18377
05:26:15|1.18377
05:26:17|1.18383
05:26:18|1.18371
05:26:18|1.18371
05:26:20|1.18371
05:26:21|1.18371
05:26:22|1.1833
05:26:23|1.1833
05:26:23|1.1833
05:26:25|1.1833
05:26:27|1.1833
05:26:27|1.1833
05:26:28|1.18353
05:26:29|1.18353
05:26:31|1.18353
05:26:31|1.18449
05:26:32|1.18372
05:26:34|1.18372
05:26:34|1.18372
05:26:35|1.18372
05:26:36|1.18372
05:26:37|1.18372
05:26:38|1.18372
05:26:39|1.18372
05:26:40|1.18372
05:26:41|1.18372
05:26:42|1.18372
05:26:43|1.18372
05:26:44|1.1845
05:26:45|1.1845
05:26:46|1.1845
05:26:47|1.1853
05:26:49|1.1853
05:26:49|1.1853
05:26:50|1.1853
05:26:51|1.18563
05:26:52|1.18569
05:26:54|1.18569
05:26:55|1.18533
05:26:56|1.18533
05:26:56|1.18533
05:26:58|1.18533
05:26:59|1.18533
05:26:59|1.18533
05:27:00|1.18533
05:27:01|1.18533
05:27:02|1.18533
05:27:03|1.18533
05:27:04|1.18533
05:27:06|1.18533
05:27:06|1.18533
05:27:08|1.18474
05:27:09|1.18474
05:27:10|1.18452
05:27:10|1.18452
05:27:11|1.18452
05:27:12|1.18527
05:27:14|1.18527
05:27:15|1.18527
05:27:15|1.18533
05:27:17|1.18533
05:27:17|1.18555
05:27:18|1.18555
05:27:19|1.18555
05:27:21|1.18555
05:27:21|1.18567
05:27:22|1.18567
05:27:23|1.18567
05:27:25|1.18567
05:27:25|1.18567
05:27:26|1.18567
05:27:28|1.18567
05:27:29|1.18567
05:27:30|1.18567
05:27:31|1.18567
05:27:32|1.18567
05:27:33|1.18567
05:27:34|1.18567
05:27:35|1.18567
05:27:36|1.18481
05:27:38|1.18481
05:27:38|1.18481
05:27:39|1.18481
05:27:40|1.18481
05:27:41|1.18481
05:27:42|1.18481
05:27:43|1.18481
05:27:44|1.18481
05:27:45|1.18543
05:27:47|1.18543
05:27:48|1.18543
05:27:50|1.18543
05:27:51|1.18554
05:27:52|1.18554
05:27:54|1.18554
05:27:55|1.18554
05:27:56|1.18554
05:27:58|1.18554
05:27:58|1.18554
05:27:59|1.18554
05:28:00|1.18554
05:28:02|1.18554
05:28:03|1.18451
05:28:04|1.18451
05:28:05|1.18451
05:28:06|1.18449
05:28:07|1.18448
05:28:08|1.18448
05:28:09|1.18345
05:28:10|1.18345
05:28:11|1.18345
05:28:12|1.18345
05:28:14|1.18346
05:28:15|1.18346
05:28:15|1.18346
05:28:16|1.18346
05:28:18|1.18346
05:28:19|1.18346
05:28:19|1.18346
05:28:20|1.18346
05:28:21|1.18346
05:28:22|1.18336
05:28:24|1.18336
05:28:25|1.18336
05:28:26|1.18336
05:28:26|1.18303
05:28:28|1.18303
05:28:28|1.18303
05:28:29|1.18303
05:28:30|1.18337
05:28:32|1.18337
05:28:33|1.18337
05:28:33|1.18337
05:28:35|1.18337
05:28:36|1.18337
05:28:37|1.18337
05:28:38|1.18308
05:28:38|1.18292
05:28:39|1.18259
05:28:41|1.18245
05:28:42|1.1822
05:28:42|1.1822
05:28:44|1.1822
05:28:45|1.1822
05:28:46|1.1822
05:28:47|1.1812
05:28:48|1.1813
05:28:49|1.18074
05:28:51|1.18074
05:28:51|1.18074
05:28:53|1.18073
05:28:54|1.18073
05:28:56|1.18074
05:28:56|1.18105
05:28:58|1.18105
05:28:59|1.18105
05:29:00|1.18105
05:29:02|1.17908
05:29:03|1.17964
05:29:03|1.17964
05:29:05|1.17964
05:29:06|1.17917
05:29:07|1.17917
05:29:08|1.17917
05:29:09|1.17917
05:29:11|1.17917
05:29:11|1.17973
05:29:12|1.17973
05:29:13|1.17973
05:29:15|1.17973
05:29:15|1.17973
05:29:16|1.17973
05:29:17|1.17973
05:29:18|1.17973
05:29:20|1.17973
05:29:20|1.17951
05:29:22|1.17951
05:29:23|1.17951
05:29:23|1.17951
05:29:25|1.17951
05:29:26|1.17951
05:29:27|1.17951
05:29:28|1.17952
05:29:29|1.17952
05:29:30|1.17952
05:29:30|1.17988
05:29:32|1.17988
05:29:33|1.18
05:29:33|1.18
05:29:35|1.18
05:29:35|1.18036
05:29:36|1.18036
05:29:37|1.18036
05:29:39|1.18036
05:29:40|1.18016
05:29:41|1.18016
05:29:42|1.18016
05:29:42|1.18016
05:29:44|1.18016
05:29:44|1.18016
05:29:46|1.17984
05:29:47|1.17984
05:29:47|1.17984
05:29:49|1.17984
05:29:51|1.17984
05:29:52|1.18099
05:29:53|1.18099
05:29:53|1.18099
05:29:55|1.18099
05:29:56|1.18099
05:29:56|1.18099
05:29:58|1.17973
05:29:58|1.17973
05:30:00|1.17973
05:30:00|1.17973
05:30:02|1.1795
05:30:03|1.17927
05:30:04|1.17927
05:30:05|1.18002
05:30:06|1.18002
05:30:07|1.18002
05:30:08|1.1792
05:30:09|1.1792
05:30:10|1.1792
05:30:11|1.17967
05:30:12|1.17967
05:30:13|1.17967
05:30:14|1.17967
05:30:15|1.17967
05:30:16|1.17967
05:30:17|1.17967
05:30:18|1.17936
05:30:19|1.17936
05:30:20|1.17936
05:30:21|1.17908
05:30:22|1.17912
05:30:23|1.17912
05:30:24|1.17912
05:30:25|1.17912
05:30:26|1.17912
05:30:27|1.17912
05:30:28|1.17896
05:30:29|1.17896
05:30:30|1.17885
05:30:31|1.17885
05:30:32|1.17892
05:30:33|1.17912
05:30:34|1.17892
05:30:35|1.17892
05:30:36|1.17892
05:30:37|1.17961
05:30:38|1.17961
05:30:39|1.17988
05:30:40|1.17988
05:30:41|1.17997
05:30:42|1.18063
05:30:44|1.18038
05:30:44|1.18038
05:30:46|1.18038
05:30:46|1.18038
05:30:47|1.18038
05:30:49|1.18038
05:30:50|1.18038
05:30:50|1.18057
05:30:52|1.17998
05:30:53|1.17998
05:30:55|1.17928
05:30:56|1.17928
05:30:57|1.17907
05:30:57|1.17907
05:30:58|1.17907
05:30:59|1.17907
05:31:00|1.17907
05:31:01|1.17906
05:31:02|1.17902
05:31:03|1.17902
05:31:04|1.17902
05:31:05|1.17902
05:31:06|1.17902
05:31:07|1.17902
05:31:08|1.17882
05:31:09|1.17862
05:31:11|1.17895
05:31:11|1.17916
05:31:13|1.17913
05:31:13|1.17913
05:31:15|1.17892
05:31:15|1.17892
05:31:16|1.17892
05:31:17|1.17892
05:31:18|1.17892
05:31:19|1.17881
05:31:20|1.17881
05:31:21|1.17881
05:31:23|1.17881
05:31:23|1.17881
05:31:24|1.17881
05:31:25|1.17881
05:31:26|1.17881
05:31:28|1.17881
05:31:29|1.17881
05:31:29|1.17881
05:31:31|1.17873
05:31:32|1.17918
05:31:33|1.17918
05:31:34|1.17918
05:31:35|1.17874
05:31:35|1.17874
05:31:37|1.18026
05:31:38|1.18032
05:31:39|1.18086
05:31:40|1.18123
05:31:41|1.18123
05:31:42|1.18123
05:31:42|1.18123
05:31:44|1.18097
05:31:44|1.18097
05:31:45|1.18085
05:31:47|1.18085
05:31:47|1.18024
05:31:49|1.18024
05:31:50|1.18024
05:31:51|1.17961
05:31:53|1.17961
05:31:54|1.17961
05:31:55|1.17961
05:31:56|1.17961
05:31:57|1.17961
05:31:58|1.17961
05:31:59|1.17961
05:32:00|1.17961
05:32:01|1.17961
05:32:02|1.17961
05:32:03|1.17955
05:32:04|1.17955
05:32:05|1.17963
05:32:06|1.17963
05:32:07|1.17963
05:32:08|1.17963
05:32:09|1.17963
05:32:11|1.17942
05:32:11|1.17942
05:32:12|1.17942
05:32:13|1.17982
05:32:15|1.17982
05:32:16|1.17982
05:32:17|1.17982
05:32:18|1.17982
05:32:19|1.17982
05:32:20|1.17982
05:32:21|1.17982
05:32:22|1.18019
05:32:23|1.18019
05:32:24|1.18019
05:32:25|1.18019
05:32:26|1.18019
05:32:27|1.18019
05:32:28|1.18025
05:32:29|1.18025
05:32:30|1.18025
05:32:31|1.18025
05:32:32|1.18025
05:32:33|1.18025
05:32:34|1.18159
05:32:35|1.18159
05:32:36|1.18188
05:32:37|1.18188
05:32:38|1.18188
05:32:39|1.18177
05:32:40|1.18177
05:32:41|1.18225
05:32:42|1.18225
05:32:43|1.18225
05:32:44|1.1825
05:32:45|1.1825
05:32:46|1.1825
05:32:47|1.1825
05:32:48|1.18267
05:32:49|1.18267
05:32:50|1.18267
05:32:51|1.18267
05:32:52|1.18267
05:32:53|1.18267
05:32:54|1.18237
05:32:55|1.1824
05:32:56|1.1824
05:32:57|1.1824
05:32:58|1.18216
05:32:59|1.18216
05:33:00|1.18216
05:33:01|1.18216
05:33:02|1.18267
05:33:03|1.18267
05:33:04|1.18267
05:33:05|1.18267
05:33:06|1.18262
05:33:07|1.18262
05:33:08|1.18262
05:33:09|1.18262
05:33:10|1.18262
05:33:11|1.18262
05:33:12|1.18262
05:33:14|1.18262
05:33:15|1.18285
05:33:15|1.18285
05:33:17|1.18285
05:33:18|1.18298
05:33:19|1.1833
05:33:19|1.1833
05:33:20|1.1833
05:33:21|1.1833
05:33:22|1.1833
05:33:23|1.18301
05:33:25|1.18301
05:33:26|1.18243
05:33:27|1.18169
05:33:28|1.18169
05:33:29|1.18169
05:33:29|1.18169
05:33:30|1.18169
05:33:32|1.18169
05:33:33|1.18169
05:33:34|1.18169
05:33:35|1.18169
05:33:36|1.18142
05:33:36|1.18142
05:33:38|1.18111
05:33:38|1.18111
05:33:39|1.18069
05:33:41|1.17985
05:33:42|1.17907
05:33:43|1.17907
05:33:44|1.17907
05:33:45|1.17957
05:33:46|1.17956
05:33:47|1.17956
05:33:48|1.17964
05:33:49|1.17964
05:33:50|1.17964
05:33:51|1.17964
05:33:52|1.18006
05:33:53|1.18006
05:33:54|1.18006
05:33:55|1.18007
05:33:57|1.18001
05:33:58|1.18001
05:33:59|1.18001
05:34:00|1.18001
05:34:01|1.17984
05:34:03|1.17983
05:34:03|1.17983
05:34:05|1.17937
05:34:05|1.17937
05:34:06|1.17972
05:34:07|1.17972
05:34:08|1.17972
05:34:09|1.1795
05:34:11|1.1795
05:34:12|1.1795
05:34:14|1.1795
05:34:14|1.17966
05:34:16|1.17966
05:34:17|1.17963
05:34:18|1.17963
05:34:19|1.17955
05:34:20|1.17955
05:34:21|1.17937
05:34:22|1.17914
05:34:24|1.17914
05:34:24|1.17914
05:34:26|1.17914
05:34:26|1.17914
05:34:28|1.17914
05:34:29|1.17914
05:34:30|1.17914
05:34:31|1.17914
05:34:31|1.17914
05:34:33|1.17914
05:34:33|1.17947
05:34:34|1.17947
05:34:36|1.17947
05:34:37|1.17947
05:34:38|1.17947
05:34:38|1.17947
05:34:39|1.17947
05:34:40|1.17947
05:34:42|1.17947
05:34:43|1.17947
05:34:44|1.17916
05:34:45|1.17916
05:34:46|1.17916
05:34:47|1.17916
05:34:48|1.17916
05:34:49|1.17916
05:34:50|1.17916
05:34:51|1.17916
05:34:52|1.17916
05:34:53|1.17916
05:34:54|1.17916
05:34:55|1.17916
05:34:56|1.17936
05:34:58|1.17936
05:34:59|1.17936
05:35:00|1.17936
05:35:01|1.17936
05:35:02|1.17916
05:35:03|1.17916
05:35:04|1.18003
05:35:04|1.18003
05:35:06|1.18003
05:35:06|1.17932
05:35:08|1.17952
05:35:09|1.17952
05:35:10|1.17952
05:35:11|1.17952
05:35:11|1.1795
05:35:13|1.17986
05:35:14|1.17916
05:35:16|1.17916
05:35:16|1.17936
05:35:17|1.17936
05:35:18|1.17936
05:35:19|1.17936
05:35:20|1.17936
05:35:21|1.17936
05:35:22|1.17987
05:35:24|1.17987
05:35:25|1.17987
05:35:25|1.17987
05:35:26|1.17987
05:35:27|1.18048
05:35:28|1.18048
05:35:30|1.18048
05:35:31|1.1806
05:35:32|1.18021
05:35:33|1.18021
05:35:34|1.18021
05:35:35|1.18021
05:35:36|1.18021
05:35:36|1.18021
05:35:38|1.18021
05:35:39|1.18021
05:35:39|1.18021
05:35:40|1.18021
05:35:42|1.18029
05:35:43|1.18029
05:35:44|1.18016
05:35:44|1.18016
05:35:46|1.18016
05:35:47|1.1798
05:35:48|1.1798
05:35:49|1.1798
05:35:50|1.1798
05:35:51|1.1798
05:35:52|1.1806
05:35:53|1.1806
05:35:54|1.1806
05:35:56|1.18024
05:35:57|1.17971
05:35:58|1.17971
05:36:00|1.17971
05:36:01|1.17919
05:36:01|1.17919
05:36:02|1.1795
05:36:04|1.1795
05:36:04|1.1795
05:36:06|1.1795
05:36:06|1.1795
05:36:07|1.17982
05:36:09|1.17982
05:36:09|1.17982
05:36:11|1.17982
05:36:12|1.17982
05:36:13|1.17983
05:36:14|1.17983
05:36:15|1.17983
05:36:16|1.17983
05:36:17|1.17983
05:36:18|1.18019
05:36:19|1.18019
05:36:20|1.18019
05:36:21|1.18019
05:36:22|1.18019
05:36:23|1.18019
05:36:25|1.18019
05:36:26|1.18063
05:36:26|1.18072
05:36:27|1.18072
05:36:28|1.18072
05:36:30|1.18077
05:36:30|1.18077
05:36:32|1.18077
05:36:32|1.18077
05:36:33|1.18077
05:36:34|1.18077
05:36:35|1.18077
05:36:36|1.18077
05:36:37|1.18093
05:36:38|1.18093
05:36:39|1.18093
05:36:41|1.18093
05:36:41|1.18093
05:36:42|1.18093
05:36:43|1.18111
05:36:44|1.18111
05:36:45|1.18142
05:36:46|1.18142
05:36:47|1.18142
05:36:49|1.18137
05:36:49|1.18137
05:36:50|1.18137
05:36:51|1.18137
05:36:52|1.18137
05:36:53|1.18137
05:36:54|1.18137
05:36:55|1.18137
05:36:56|1.18137
05:36:58|1.18142
05:36:59|1.18142
05:37:00|1.18142
05:37:01|1.18142
05:37:02|1.18142
05:37:03|1.18142
05:37:04|1.18142
05:37:05|1.18135
05:37:06|1.18123
05:37:07|1.18131
05:37:08|1.181
05:37:09|1.181
05:37:10|1.181
05:37:11|1.181
05:37:12|1.181
05:37:14|1.181
05:37:15|1.18126
05:37:16|1.18126
05:37:16|1.18126
05:37:17|1.18126
05:37:18|1.18022
05:37:19|1.18022
05:37:20|1.18022
05:37:21|1.1801
05:37:22|1.17998
05:37:23|1.18004
05:37:24|1.18004
05:37:25|1.18004
05:37:27|1.18004
05:37:27|1.18004
05:37:28|1.18004
05:37:29|1.18004
05:37:31|1.18004
05:37:31|1.18004
05:37:32|1.18004
05:37:34|1.18004
05:37:34|1.18004
05:37:35|1.18004
05:37:36|1.18004
05:37:38|1.18004
05:37:39|1.18004
05:37:39|1.18004
05:37:40|1.18004
05:37:41|1.18004
05:37:42|1.17991
05:37:43|1.17991
05:37:44|1.17991
05:37:45|1.17989
05:37:47|1.17989
05:37:47|1.17989
05:37:48|1.17989
05:37:49|1.17989
05:37:50|1.17989
05:37:52|1.17989
05:37:53|1.1802
05:37:53|1.1802
05:37:54|1.1802
05:37:56|1.1802
05:37:57|1.1802
05:37:58|1.1802
05:38:00|1.1802
05:38:01|1.18044
05:38:02|1.1802
05:38:03|1.1802
05:38:03|1.1802
05:38:04|1.1802
05:38:06|1.1802
05:38:07|1.1802
05:38:08|1.1802
05:38:08|1.1802
05:38:10|1.1802
05:38:11|1.1802
05:38:12|1.18027
05:38:12|1.18027
05:38:14|1.18027
05:38:15|1.18096
05:38:16|1.18109
05:38:17|1.18109
05:38:18|1.18109
05:38:19|1.18109
05:38:20|1.18109
05:38:21|1.18109
05:38:22|1.1811
05:38:23|1.18129
05:38:25|1.18129
05:38:26|1.18163
05:38:26|1.18163
05:38:27|1.18227
05:38:29|1.18227
05:38:30|1.18227
05:38:30|1.18227
05:38:31|1.18227
05:38:33|1.18225
05:38:33|1.18225
05:38:35|1.18225
05:38:35|1.18225
05:38:36|1.1814
05:38:38|1.1814
05:38:38|1.1814
05:38:39|1.18155
05:38:41|1.18155
05:38:42|1.18151
05:38:43|1.18151
05:38:44|1.18151
05:38:45|1.18151
05:38:46|1.18151
05:38:47|1.18163
05:38:48|1.18163
05:38:49|1.18111
05:38:50|1.18088
05:38:51|1.18088
05:38:52|1.18088
05:38:53|1.18088
05:38:54|1.18088
05:38:55|1.18058
05:38:56|1.17999
05:38:57|1.17999
05:38:58|1.17999
05:38:59|1.17999
05:39:00|1.17999
05:39:01|1.17999
05:39:02|1.18123
05:39:04|1.18
05:39:04|1.18
05:39:05|1.18
05:39:06|1.18
05:39:08|1.17998
05:39:09|1.17976
05:39:10|1.1795
05:39:10|1.17967
05:39:12|1.17967
05:39:13|1.17967
05:39:14|1.17967
05:39:15|1.17967
05:39:16|1.17967
05:39:16|1.17979
05:39:18|1.1798
05:39:19|1.1798
05:39:21|1.1798
05:39:21|1.1798
05:39:22|1.17962
05:39:24|1.17983
05:39:25|1.17983
05:39:26|1.17956
05:39:26|1.17945
05:39:27|1.17945
05:39:28|1.17945
05:39:29|1.17945
05:39:30|1.17945
05:39:31|1.17996
05:39:32|1.17996
05:39:33|1.17996
05:39:34|1.17994
05:39:35|1.17995
05:39:36|1.18002
05:39:37|1.18002
05:39:38|1.18002
05:39:40|1.18002
05:39:41|1.18002
05:39:41|1.18002
05:39:43|1.18013
05:39:43|1.17986
05:39:44|1.17986
05:39:45|1.17986
05:39:46|1.17986
05:39:47|1.17986
05:39:48|1.17986
05:39:49|1.17986
05:39:51|1.17986
05:39:52|1.17986
05:39:53|1.17986
05:39:54|1.17986
05:39:55|1.17995
05:39:56|1.17995
05:39:56|1.17995
05:39:57|1.17995
05:39:59|1.17995
05:40:00|1.17995
05:40:01|1.17995
05:40:03|1.18019
05:40:03|1.18019
05:40:05|1.18019
05:40:06|1.18019
05:40:06|1.18019
05:40:07|1.18019
05:40:09|1.18019
05:40:10|1.18019
05:40:10|1.18019
05:40:11|1.18019
05:40:13|1.18019
05:40:14|1.18019
05:40:15|1.18019
05:40:15|1.18019
05:40:16|1.18036
05:40:18|1.18039
05:40:19|1.18039
05:40:19|1.18021
05:40:21|1.18021
05:40:22|1.18021
05:40:23|1.18021
05:40:24|1.18021
05:40:25|1.18021
05:40:25|1.18021
05:40:27|1.18021
05:40:27|1.18021
05:40:28|1.18021
05:40:30|1.18021
05:40:31|1.18021
05:40:32|1.18021
05:40:33|1.18021
05:40:33|1.18021
05:40:35|1.18021
05:40:35|1.18021
05:40:37|1.18021
05:40:37|1.18021
05:40:39|1.18021
05:40:40|1.18007
05:40:41|1.18007
05:40:41|1.18007
05:40:43|1.18047
05:40:44|1.18047
05:40:45|1.18047
05:40:46|1.18047
05:40:47|1.18047
05:40:48|1.18047
05:40:49|1.18047
05:40:50|1.18047
05:40:51|1.18047
05:40:52|1.18047
05:40:53|1.18047
05:40:54|1.18047
05:40:55|1.18047
05:40:56|1.18047
05:40:57|1.18047
05:40:58|1.18047
05:40:59|1.18047
05:41:00|1.18047
05:41:02|1.18047
05:41:02|1.18047
05:41:03|1.18047
05:41:05|1.18047
05:41:06|1.18047
05:41:07|1.18047
05:41:08|1.18009
05:41:09|1.18009
05:41:10|1.18009
05:41:11|1.18009
05:41:12|1.18009
05:41:13|1.18009
05:41:14|1.18002
05:41:15|1.18002
05:41:16|1.18001
05:41:17|1.18001
05:41:18|1.18001
05:41:19|1.18001
05:41:20|1.18001
05:41:21|1.18001
05:41:22|1.18001
05:41:23|1.18001
05:41:24|1.18001
05:41:25|1.18001
05:41:26|1.18024
05:41:28|1.18078
05:41:28|1.18048
05:41:29|1.18048
05:41:30|1.18048
05:41:32|1.18048
05:41:33|1.18048
05:41:34|1.1805
05:41:35|1.1805
05:41:36|1.1806
05:41:37|1.1806
05:41:38|1.1806
05:41:39|1.1806
05:41:40|1.1806
05:41:41|1.18075
05:41:42|1.18075
05:41:43|1.18075
05:41:44|1.18075
05:41:45|1.18147
05:41:46|1.18147
05:41:47|1.18147
05:41:49|1.1814
05:41:50|1.1814
05:41:50|1.1814
05:41:51|1.1814
05:41:52|1.1814
05:41:53|1.1814
05:41:54|1.1814
05:41:55|1.1814
05:41:56|1.1814
05:41:57|1.1815
05:41:58|1.18151
05:41:59|1.18196
05:42:00|1.18198
05:42:02|1.182
05:42:02|1.182
05:42:03|1.18214
05:42:05|1.18219
05:42:06|1.18127
05:42:07|1.18127
05:42:07|1.18154
05:42:09|1.18154
05:42:09|1.18154
05:42:11|1.18154
05:42:12|1.18154
05:42:12|1.18154
05:42:15|1.18177
05:42:16|1.18177
05:42:16|1.18177
05:42:18|1.18177
05:42:19|1.18177
05:42:19|1.18177
05:42:20|1.18179
05:42:21|1.18179
05:42:23|1.18179
05:42:23|1.18177
05:42:25|1.18177
05:42:26|1.18177
05:42:27|1.18177
05:42:28|1.18177
05:42:29|1.18177
05:42:30|1.18177
05:42:31|1.18177
05:42:32|1.18178
05:42:33|1.18215
05:42:34|1.18224
05:42:35|1.18209
05:42:36|1.18177
05:42:37|1.18177
05:42:38|1.18148
05:42:39|1.18148
05:42:40|1.18148
05:42:41|1.18125
05:42:42|1.18118
05:42:43|1.18069
05:42:44|1.18069
05:42:45|1.18069
05:42:46|1.18068
05:42:47|1.18068
05:42:48|1.18068
05:42:49|1.18071
05:42:50|1.18071
05:42:51|1.18071
05:42:52|1.18071
05:42:53|1.18071
05:42:54|1.18071
05:42:55|1.18071
05:42:56|1.18071
05:42:57|1.18143
05:42:58|1.18143
05:42:59|1.18143
05:43:00|1.18143
05:43:01|1.18143
05:43:02|1.18183
05:43:03|1.18183
05:43:05|1.18183
05:43:06|1.18178
05:43:07|1.18178
05:43:08|1.18178
05:43:08|1.18178
05:43:10|1.18178
05:43:11|1.18178
05:43:12|1.18178
05:43:13|1.18146
05:43:14|1.18146
05:43:15|1.18146
05:43:16|1.18146
05:43:17|1.18146
05:43:18|1.18146
05:43:19|1.18146
05:43:20|1.18146
05:43:21|1.18146
05:43:22|1.18146
05:43:23|1.18146
05:43:24|1.18146
05:43:25|1.18146
05:43:26|1.18146
05:43:27|1.18132
05:43:28|1.18132
05:43:29|1.18132
05:43:31|1.18154
05:43:32|1.18154
05:43:33|1.18154
05:43:33|1.18161
05:43:35|1.18161
05:43:36|1.18161
05:43:37|1.18161
05:43:37|1.18161
05:43:38|1.18161
05:43:39|1.18161
05:43:41|1.18161
05:43:42|1.18224
05:43:43|1.18224
05:43:43|1.18224
05:43:44|1.18224
05:43:46|1.18224
05:43:47|1.18224
05:43:48|1.18224
05:43:49|1.18224
05:43:50|1.18224
05:43:51|1.18224
05:43:52|1.18224
05:43:53|1.18224
05:43:54|1.18224
05:43:55|1.18224
05:43:56|1.18224
05:43:57|1.18224
05:43:58|1.18224
05:43:59|1.18224
05:44:00|1.18206
05:44:01|1.18196
05:44:02|1.18184
05:44:03|1.18184
05:44:05|1.18184
05:44:06|1.1819
05:44:08|1.18213
05:44:09|1.1819
05:44:10|1.18203
05:44:11|1.18203
05:44:12|1.1819
05:44:13|1.1819
05:44:14|1.1819
05:44:15|1.1819
05:44:16|1.1819
05:44:18|1.1819
05:44:19|1.1819
05:44:19|1.1819
05:44:20|1.1819
05:44:22|1.1819
05:44:23|1.1819
05:44:23|1.1819
05:44:25|1.1819
05:44:26|1.18119
05:44:27|1.18119
05:44:27|1.18119
05:44:29|1.18136
05:44:30|1.18136
05:44:31|1.18159
05:44:32|1.18159
05:44:33|1.18159
05:44:34|1.18159
05:44:35|1.18159
05:44:36|1.18159
05:44:37|1.18159
05:44:38|1.18159
05:44:39|1.18159
05:44:40|1.18159
05:44:41|1.18159
05:44:42|1.18159
05:44:43|1.18159
05:44:44|1.18159
05:44:45|1.18159
05:44:46|1.18159
05:44:47|1.18159
05:44:48|1.18159
05:44:49|1.18159
05:44:50|1.18159
05:44:51|1.18127
05:44:52|1.18127
05:44:53|1.18127
05:44:54|1.18127
05:44:55|1.18127
05:44:56|1.18127
05:44:57|1.18127
05:44:58|1.18127
05:44:59|1.18127
05:45:00|1.18127
05:45:01|1.18127
05:45:02|1.18127
05:45:03|1.18127
05:45:04|1.18127
05:45:05|1.18127
05:45:07|1.18127
05:45:08|1.18225
05:45:09|1.18225
05:45:10|1.18225
05:45:11|1.18225
05:45:12|1.18333
05:45:13|1.18333
05:45:14|1.18333
05:45:15|1.18333
05:45:16|1.18326
05:45:17|1.18315
05:45:18|1.18257
05:45:19|1.18257
05:45:20|1.18257
05:45:21|1.18257
05:45:22|1.18257
05:45:23|1.18255
05:45:24|1.18255
05:45:25|1.18255
05:45:27|1.18213
05:45:27|1.18221
05:45:28|1.18221
05:45:29|1.18171
05:45:30|1.18171
05:45:32|1.18153
05:45:33|1.18188
05:45:33|1.18188
05:45:34|1.18188
05:45:35|1.18188
05:45:36|1.18188
05:45:37|1.18188
05:45:38|1.18188
05:45:39|1.18111
05:45:41|1.18111
05:45:41|1.18111
05:45:43|1.18111
05:45:43|1.18095
05:45:44|1.18095
05:45:46|1.18128
05:45:47|1.18128
05:45:47|1.18128
05:45:48|1.18128
05:45:49|1.18128
05:45:50|1.18143
05:45:52|1.18132
05:45:52|1.18132
05:45:54|1.18132
05:45:54|1.18132
05:45:55|1.18147
05:45:56|1.18147
05:45:57|1.1819
05:45:59|1.1819
05:46:00|1.1819
05:46:00|1.1819
05:46:01|1.1819
05:46:02|1.1819
05:46:04|1.1819
05:46:04|1.1819
05:46:05|1.1819
05:46:06|1.1819
05:46:08|1.1819
05:46:09|1.18188
05:46:10|1.18188
05:46:11|1.18188
05:46:12|1.18204
05:46:13|1.18204
05:46:14|1.18204
05:46:14|1.18204
05:46:16|1.18204
05:46:17|1.18177
05:46:17|1.18177
05:46:19|1.18177
05:46:20|1.18177
05:46:21|1.18177
05:46:22|1.18177
05:46:24|1.1813
05:46:24|1.1813
05:46:26|1.1813
05:46:26|1.1813
05:46:27|1.1813
05:46:28|1.1813
05:46:29|1.18114
05:46:31|1.18143
05:46:32|1.18143
05:46:33|1.18143
05:46:34|1.18143
05:46:35|1.18143
05:46:36|1.18143
05:46:37|1.18143
05:46:38|1.18143
05:46:39|1.18143
05:46:40|1.18143
05:46:41|1.18143
05:46:42|1.18143
05:46:43|1.18143
05:46:44|1.18143
05:46:45|1.18143
05:46:46|1.18143
05:46:47|1.18143
05:46:48|1.18143
05:46:49|1.18168
05:46:50|1.18191
05:46:51|1.18191
05:46:52|1.18191
05:46:53|1.18219
05:46:54|1.18219
05:46:55|1.18219
05:46:56|1.18219
05:46:58|1.18219
05:46:58|1.18224
05:46:59|1.18224
05:47:01|1.18191
05:47:01|1.18224
05:47:02|1.18209
05:47:03|1.18279
05:47:04|1.18279
05:47:05|1.18279
05:47:07|1.18267
05:47:08|1.18267
05:47:10|1.183
05:47:10|1.18292
05:47:12|1.18292
05:47:12|1.18292
05:47:14|1.18327
05:47:14|1.18337
05:47:15|1.18337
05:47:16|1.18399
05:47:17|1.18357
05:47:18|1.18357
05:47:19|1.18398
05:47:21|1.18398
05:47:22|1.18398
05:47:23|1.18398
05:47:23|1.18398
05:47:24|1.18398
05:47:25|1.18398
05:47:26|1.18398
05:47:28|1.18398
05:47:28|1.18353
05:47:29|1.18353
05:47:31|1.18353
05:47:31|1.18353
05:47:33|1.18353
05:47:33|1.18353
05:47:34|1.18353
05:47:35|1.18353
05:47:37|1.18353
05:47:38|1.18353
05:47:38|1.18353
05:47:39|1.18353
05:47:41|1.18353
05:47:41|1.18353
05:47:42|1.18353
05:47:44|1.18353
05:47:45|1.18353
05:47:46|1.18278
05:47:47|1.18278
05:47:48|1.18278
05:47:49|1.18278
05:47:50|1.18278
05:47:51|1.18278
05:47:52|1.18278
05:47:53|1.18278
05:47:54|1.18278
05:47:55|1.18278
05:47:56|1.18278
05:47:57|1.18278
05:47:58|1.18278
05:47:59|1.18225
05:48:01|1.1818
05:48:01|1.1818
05:48:02|1.1818
05:48:03|1.1818
05:48:04|1.1818
05:48:05|1.1818
05:48:06|1.1818
05:48:07|1.1818
05:48:09|1.18154
05:48:10|1.18073
05:48:11|1.18073
05:48:12|1.18034
05:48:13|1.18034
05:48:14|1.17998
05:48:15|1.18006
05:48:16|1.18006
05:48:18|1.18017
05:48:19|1.18071
05:48:20|1.18071
05:48:21|1.18071
05:48:21|1.17991
05:48:22|1.18025
05:48:23|1.18025
05:48:25|1.18038
05:48:25|1.18038
05:48:26|1.18087
05:48:28|1.18087
05:48:28|1.18087
05:48:30|1.1811
05:48:30|1.1811
05:48:31|1.1811
05:48:33|1.18132
05:48:33|1.18132
05:48:35|1.18243
05:48:35|1.18225
05:48:37|1.18225
05:48:38|1.18225
05:48:39|1.18225
05:48:40|1.18225
05:48:41|1.18225
05:48:42|1.18225
05:48:43|1.182
05:48:44|1.182
05:48:45|1.182
05:48:46|1.182
05:48:47|1.182
05:48:48|1.18194
05:48:49|1.18194
05:48:50|1.18194
05:48:51|1.18194
05:48:52|1.18194
05:48:53|1.18194
05:48:54|1.18194
05:48:55|1.18194
05:48:56|1.18194
05:48:57|1.18194
05:48:58|1.1825
05:48:59|1.1825
05:49:00|1.1825
05:49:01|1.1825
05:49:02|1.1825
05:49:03|1.1825
05:49:04|1.1825
05:49:05|1.1825
05:49:06|1.1825
05:49:07|1.1825
05:49:08|1.1825
05:49:10|1.18222
05:49:11|1.18222
05:49:12|1.18222
05:49:13|1.18271
05:49:14|1.18315
05:49:15|1.18319
05:49:16|1.18346
05:49:17|1.18357
05:49:18|1.18357
05:49:19|1.18357
05:49:20|1.18357
05:49:21|1.18357
05:49:22|1.18357
05:49:24|1.18357
05:49:24|1.18356
05:49:26|1.18315
05:49:26|1.18315
05:49:27|1.18315
05:49:28|1.18315
05:49:30|1.18312
05:49:30|1.18312
05:49:31|1.18312
05:49:32|1.18296
05:49:33|1.18296
05:49:34|1.18296
05:49:35|1.18296
05:49:36|1.18296
05:49:37|1.18411
05:49:38|1.18405
05:49:39|1.18405
05:49:40|1.18405
05:49:41|1.18405
05:49:42|1.18405
05:49:44|1.18405
05:49:45|1.18405
05:49:45|1.18405
05:49:46|1.18405
05:49:47|1.18405
05:49:48|1.18405
05:49:49|1.18366
05:49:50|1.18396
05:49:51|1.18396
05:49:52|1.18375
05:49:53|1.1841
05:49:54|1.18414
05:49:55|1.18414
05:49:56|1.18414
05:49:57|1.18414
05:49:58|1.18414
05:50:00|1.18414
05:50:00|1.18414
05:50:01|1.18354
05:50:03|1.18354
05:50:04|1.18373
05:50:05|1.18382
05:50:06|1.18382
05:50:07|1.18382
05:50:08|1.18382
05:50:09|1.18382
05:50:11|1.18382
05:50:11|1.18382
05:50:13|1.18318
05:50:15|1.1832
05:50:15|1.1832
05:50:16|1.18363
05:50:17|1.18363
05:50:19|1.18363
05:50:20|1.18363
05:50:20|1.18398
05:50:22|1.18398
05:50:22|1.18398
05:50:23|1.18398
05:50:25|1.18338
05:50:25|1.18338
05:50:26|1.18338
05:50:28|1.18338
05:50:28|1.18338
05:50:29|1.18338
05:50:30|1.18338
05:50:31|1.18338
05:50:33|1.18338
05:50:34|1.18338
05:50:35|1.18338
05:50:35|1.18338
05:50:37|1.18338
05:50:37|1.18248
05:50:38|1.18248
05:50:39|1.18387
05:50:41|1.1845
05:50:41|1.18416
05:50:43|1.18416
05:50:44|1.18416
05:50:44|1.18416
05:50:45|1.1843
05:50:46|1.18459
05:50:48|1.18459
05:50:48|1.18508
05:50:50|1.18483
05:50:50|1.18452
05:50:52|1.18452
05:50:52|1.18452
05:50:54|1.18452
05:50:54|1.18435
05:50:56|1.18435
05:50:56|1.18435
05:50:58|1.18435
05:50:59|1.18375
05:51:00|1.18375
05:51:00|1.18375
05:51:02|1.18338
05:51:03|1.18338
05:51:04|1.18278
05:51:05|1.1825
05:51:05|1.18249
05:51:07|1.18249
05:51:07|1.18249
05:51:09|1.18249
05:51:10|1.18244
05:51:10|1.18244
05:51:12|1.18244
05:51:12|1.18244
05:51:14|1.18244
05:51:15|1.18287
05:51:16|1.1834
05:51:17|1.1834
05:51:18|1.18338
05:51:19|1.18338
05:51:20|1.18338
05:51:21|1.18338
05:51:22|1.18338
05:51:23|1.18338
05:51:24|1.18289
05:51:25|1.18289
05:51:26|1.18289
05:51:27|1.18289
05:51:28|1.18243
05:51:29|1.18243
05:51:31|1.18243
05:51:31|1.18243
05:51:32|1.18243
05:51:33|1.18259
05:51:34|1.18259
05:51:35|1.18259
05:51:36|1.18259
05:51:37|1.18259
05:51:38|1.18259
05:51:40|1.18259
05:51:41|1.18259
05:51:41|1.18259
05:51:42|1.18259
05:51:44|1.18259
05:51:44|1.18259
05:51:45|1.18309
05:51:46|1.18309
05:51:48|1.18309
05:51:49|1.18309
05:51:50|1.18293
05:51:51|1.18293
05:51:52|1.18293
05:51:53|1.18293
05:51:54|1.18351
05:51:55|1.18351
05:51:56|1.18387
05:51:57|1.18363
05:51:58|1.18363
05:51:59|1.18361
05:52:00|1.18361
05:52:01|1.18361
05:52:02|1.18361
05:52:03|1.18361
05:52:04|1.18342
05:52:05|1.18342
05:52:06|1.18342
05:52:07|1.18342
05:52:08|1.18342
05:52:09|1.18266
05:52:10|1.18266
05:52:11|1.18266
05:52:12|1.18266
05:52:13|1.18266
05:52:14|1.18277
05:52:15|1.18309
05:52:16|1.18291
05:52:17|1.18291
05:52:18|1.18291
05:52:19|1.18291
05:52:20|1.18291
05:52:21|1.18291
05:52:23|1.18291
05:52:23|1.18256
05:52:25|1.18256
05:52:25|1.18256
05:52:27|1.18256
05:52:27|1.18256
05:52:29|1.18256
05:52:29|1.18256
05:52:31|1.18256
05:52:32|1.18256
05:52:32|1.18256
05:52:34|1.18256
05:52:35|1.18351
05:52:35|1.18343
05:52:37|1.18343
05:52:38|1.18384
05:52:38|1.18384
05:52:40|1.18384
05:52:41|1.18384
05:52:42|1.18384
05:52:43|1.18384
05:52:43|1.18384
05:52:44|1.18423
05:52:46|1.18423
05:52:47|1.18423
05:52:48|1.18423
05:52:49|1.18423
05:52:50|1.18423
05:52:51|1.18423
05:52:53|1.18423
05:52:54|1.18423
05:52:55|1.18423
05:52:56|1.18423
05:52:57|1.18434
05:52:58|1.18434
05:52:59|1.18434
05:53:00|1.18434
05:53:01|1.18434
05:53:02|1.18434
05:53:03|1.18434
05:53:04|1.18434
05:53:05|1.18424
05:53:06|1.18424
05:53:07|1.18424
05:53:08|1.18424
05:53:09|1.18424
05:53:10|1.18424
05:53:12|1.18435
05:53:13|1.18435
05:53:13|1.18435
05:53:15|1.18435
05:53:16|1.18483
05:53:17|1.18478
05:53:18|1.18462
05:53:19|1.18462
05:53:20|1.18462
05:53:21|1.18512
05:53:22|1.18512
05:53:23|1.18512
05:53:23|1.18512
05:53:25|1.18512
05:53:25|1.18512
05:53:27|1.18512
05:53:28|1.18533
05:53:29|1.18533
05:53:30|1.18486
05:53:31|1.18486
05:53:32|1.18486
05:53:33|1.18486
05:53:34|1.18513
05:53:35|1.18531
05:53:36|1.18531
05:53:37|1.18562
05:53:38|1.18562
05:53:39|1.18583
05:53:40|1.18585
05:53:41|1.18593
05:53:42|1.18593
05:53:43|1.18593
05:53:44|1.18651
05:53:45|1.18671
05:53:46|1.18671
05:53:47|1.18671
05:53:48|1.18671
05:53:49|1.18671
05:53:50|1.18671
05:53:51|1.18663
05:53:52|1.18663
05:53:53|1.18663
05:53:54|1.18663
05:53:55|1.18663
05:53:56|1.18616
05:53:57|1.18612
05:53:58|1.18612
05:53:59|1.18695
05:54:00|1.18695
05:54:01|1.18695
05:54:02|1.18695
05:54:03|1.18667
05:54:04|1.18667
05:54:05|1.18643
05:54:06|1.18643
05:54:07|1.18643
05:54:08|1.18643
05:54:09|1.18667
05:54:10|1.18675
05:54:11|1.18676
05:54:12|1.18676
05:54:13|1.18684
05:54:15|1.18684
05:54:15|1.18695
05:54:16|1.18695
05:54:18|1.18695
05:54:19|1.18695
05:54:19|1.18688
05:54:22|1.1868
05:54:23|1.18679
05:54:23|1.18667
05:54:24|1.18742
05:54:25|1.18765
05:54:27|1.18765
05:54:28|1.18765
05:54:28|1.18765
05:54:29|1.18765
05:54:30|1.18761
05:54:32|1.18761
05:54:33|1.18761
05:54:34|1.18761
05:54:35|1.18761
05:54:36|1.18761
05:54:37|1.18761
05:54:38|1.18761
05:54:39|1.18807
05:54:40|1.18807
05:54:41|1.18807
05:54:42|1.18811
05:54:43|1.18811
05:54:44|1.18811
05:54:45|1.18811
05:54:46|1.18811
05:54:47|1.18811
05:54:48|1.18811
05:54:49|1.18811
05:54:50|1.18811
05:54:51|1.18811
05:54:52|1.18811
05:54:53|1.18811
05:54:55|1.18811
05:54:56|1.18811
05:54:56|1.18699
05:54:58|1.18699
05:54:59|1.1869
05:54:59|1.1869
05:55:00|1.1869
05:55:02|1.1869
05:55:03|1.1869
05:55:03|1.1869
05:55:04|1.1869
05:55:05|1.1869
05:55:06|1.1869
05:55:07|1.1869
05:55:08|1.1869
05:55:09|1.18678
05:55:10|1.18678
05:55:11|1.18678
05:55:12|1.18678
05:55:14|1.18682
05:55:14|1.18682
05:55:15|1.18778
05:55:16|1.18778
05:55:17|1.18768
05:55:19|1.18768
05:55:20|1.18768
05:55:21|1.18768
05:55:22|1.18771
05:55:23|1.18771
05:55:24|1.18771
05:55:25|1.18771
05:55:26|1.18771
05:55:27|1.18771
05:55:28|1.18805
05:55:29|1.18805
05:55:30|1.18805
05:55:31|1.18805
05:55:32|1.18805
05:55:33|1.18805
05:55:34|1.18837
05:55:36|1.18837
05:55:36|1.18837
05:55:37|1.18837
05:55:38|1.18837
05:55:40|1.18837
05:55:41|1.18837
05:55:41|1.18837
05:55:43|1.18837
05:55:43|1.18829
05:55:44|1.18829
05:55:46|1.18829
05:55:47|1.18829
05:55:48|1.18829
05:55:49|1.18829
05:55:50|1.18829
05:55:51|1.18829
05:55:52|1.18829
05:55:53|1.18812
05:55:54|1.18812
05:55:55|1.18812
05:55:56|1.18812
05:55:57|1.18832
05:55:58|1.18844
05:55:59|1.18844
05:56:00|1.18852
05:56:01|1.18861
05:56:02|1.18861
05:56:03|1.18919
05:56:04|1.18926
05:56:05|1.18961
05:56:06|1.18928
05:56:07|1.18928
05:56:08|1.18928
05:56:09|1.18928
05:56:10|1.18928
05:56:11|1.18915
05:56:12|1.18895
05:56:13|1.18895
05:56:14|1.18895
05:56:15|1.18895
05:56:16|1.18895
05:56:18|1.1885
05:56:19|1.18912
05:56:20|1.18912
05:56:21|1.18912
05:56:22|1.18912
05:56:23|1.18912
05:56:25|1.18912
05:56:25|1.18912
05:56:26|1.18912
05:56:27|1.18912
05:56:29|1.18912
05:56:30|1.1893
05:56:31|1.18931
05:56:32|1.18931
05:56:33|1.18931
05:56:34|1.18931
05:56:35|1.18931
05:56:36|1.18931
05:56:37|1.1894
05:56:38|1.1894
05:56:39|1.1894
05:56:40|1.1894
05:56:41|1.1894
05:56:42|1.1893
05:56:43|1.1893
05:56:44|1.1893
05:56:45|1.1893
05:56:46|1.1893
05:56:47|1.1893
05:56:48|1.18889
05:56:49|1.18873
05:56:50|1.18873
05:56:51|1.18873
05:56:52|1.18873
05:56:53|1.18873
05:56:54|1.18873
05:56:55|1.18873
05:56:56|1.18873
05:56:57|1.18878
05:56:58|1.18878
05:56:59|1.18878
05:57:00|1.18878
05:57:01|1.18878
05:57:02|1.18878
05:57:03|1.18878
05:57:04|1.18878
05:57:05|1.18878
05:57:06|1.18878
05:57:07|1.18878
05:57:08|1.18878
05:57:09|1.18878
05:57:10|1.18878
05:57:11|1.18878
05:57:12|1.18878
05:57:13|1.18955
05:57:14|1.18955
05:57:15|1.19
05:57:17|1.19
05:57:17|1.19
05:57:19|1.19
05:57:20|1.19
05:57:22|1.18977
05:57:22|1.18977
05:57:23|1.18977
05:57:25|1.18972
05:57:25|1.18947
05:57:26|1.18947
05:57:28|1.18945
05:57:28|1.18923
05:57:30|1.18923
05:57:32|1.18923
05:57:32|1.18923
05:57:33|1.18923
05:57:35|1.18923
05:57:35|1.18923
05:57:36|1.18916
05:57:37|1.18916
05:57:39|1.18916
05:57:39|1.18916
05:57:40|1.18916
05:57:42|1.18901
05:57:42|1.18901
05:57:43|1.18901
05:57:44|1.18902
05:57:45|1.18902
05:57:46|1.18902
05:57:47|1.18924
05:57:48|1.18924
05:57:49|1.18924
05:57:51|1.18963
05:57:51|1.18965
05:57:53|1.19
05:57:54|1.19
05:57:55|1.19
05:57:55|1.19
05:57:56|1.19
05:57:58|1.19
05:57:58|1.19
05:57:59|1.19
05:58:00|1.18985
05:58:01|1.18985
05:58:02|1.18985
05:58:03|1.18985
05:58:04|1.19
05:58:06|1.19
05:58:06|1.19
05:58:07|1.19
05:58:09|1.19021
05:58:09|1.19021
05:58:10|1.19058
05:58:12|1.19038
05:58:12|1.19038
05:58:14|1.19038
05:58:14|1.19076
05:58:15|1.19076
05:58:16|1.19076
05:58:17|1.19076
05:58:19|1.19076
05:58:20|1.19076
05:58:21|1.19143
05:58:22|1.19107
05:58:24|1.19107
05:58:25|1.19107
05:58:26|1.19107
05:58:26|1.19127
05:58:27|1.19132
05:58:29|1.19132
05:58:29|1.19132
05:58:30|1.19132
05:58:31|1.19108
05:58:33|1.19107
05:58:33|1.19107
05:58:34|1.19107
05:58:36|1.1912
05:58:36|1.1911
05:58:37|1.19087
05:58:38|1.19106
05:58:40|1.19106
05:58:41|1.19095
05:58:42|1.1909
05:58:43|1.19032
05:58:44|1.19032
05:58:45|1.19032
05:58:46|1.19086
05:58:47|1.19086
05:58:48|1.19044
05:58:49|1.19044
05:58:50|1.19035
05:58:51|1.19036
05:58:52|1.19036
05:58:53|1.19036
05:58:54|1.19036
05:58:55|1.18989
05:58:56|1.19019
05:58:57|1.19023
05:58:58|1.19023
05:58:59|1.19023
05:59:00|1.18951
05:59:01|1.18951
05:59:03|1.18953
05:59:03|1.18953
05:59:04|1.18953
05:59:05|1.18953
05:59:06|1.18953
05:59:07|1.18953
05:59:08|1.18953
05:59:09|1.18953
05:59:10|1.18916
05:59:11|1.18904
05:59:12|1.1891
05:59:13|1.1891
05:59:14|1.1891
05:59:15|1.18953
05:59:16|1.18953
05:59:17|1.18953
05:59:19|1.18953
05:59:19|1.1899
05:59:20|1.18983
05:59:22|1.18983
05:59:23|1.18993
05:59:24|1.18993
05:59:25|1.18998
05:59:26|1.18996
05:59:27|1.18996
05:59:28|1.18996
05:59:29|1.18996
05:59:30|1.18996
05:59:31|1.18996
05:59:32|1.18996
05:59:34|1.18998
05:59:34|1.18998
05:59:36|1.18995
05:59:37|1.18988
05:59:37|1.18988
05:59:39|1.18993
05:59:40|1.18953
05:59:41|1.19047
05:59:42|1.19016
05:59:43|1.19016
05:59:43|1.19026
05:59:45|1.19026
05:59:45|1.1905
05:59:47|1.1905
05:59:47|1.19032
05:59:48|1.19032
05:59:50|1.19032
05:59:51|1.19036
05:59:52|1.19036
05:59:53|1.19063
05:59:53|1.19042
05:59:55|1.19042
05:59:55|1.19042
05:59:56|1.19054
05:59:58|1.19054
05:59:59|1.19003
06:00:00|1.19003
06:00:01|1.18998
06:00:02|1.18998
06:00:03|1.18998
06:00:04|1.18944
06:00:05|1.18959
06:00:06|1.18904
06:00:07|1.18904
06:00:08|1.18922
06:00:09|1.18909
06:00:11|1.18915
06:00:12|1.18931
06:00:12|1.18931
06:00:13|1.18931
06:00:14|1.1891
06:00:15|1.18767
06:00:16|1.18802
06:00:17|1.18802
06:00:18|1.18802
06:00:19|1.18802
06:00:22|1.18802
06:00:23|1.18802
06:00:24|1.18802
06:00:25|1.18802
06:00:26|1.18746
06:00:27|1.18746
06:00:28|1.18704
06:00:29|1.18704
06:00:30|1.18759
06:00:31|1.18759
06:00:32|1.18769
06:00:33|1.18785
06:00:34|1.18785
06:00:35|1.18804
06:00:36|1.1881
06:00:37|1.1881
06:00:38|1.1881
06:00:39|1.1881
06:00:41|1.1881
06:00:41|1.1881
06:00:42|1.18844
06:00:44|1.18885
06:00:44|1.18885
06:00:45|1.1886
06:00:47|1.1886
06:00:47|1.1886
06:00:49|1.18828
06:00:50|1.18828
06:00:50|1.18828
06:00:51|1.18862
06:00:52|1.18821
06:00:53|1.18821
06:00:54|1.18862
06:00:55|1.18903
06:00:56|1.18917
06:00:57|1.18917
06:00:58|1.18892
06:01:00|1.18892
06:01:00|1.18924
06:01:02|1.18893
06:01:02|1.18893
06:01:04|1.18912
06:01:05|1.18866
06:01:06|1.18864
06:01:07|1.18864
06:01:08|1.18864
06:01:08|1.18864
06:01:10|1.18864
06:01:11|1.18943
06:01:12|1.18943
06:01:13|1.18943
06:01:14|1.18919
06:01:15|1.18942
06:01:16|1.18931
06:01:17|1.18931
06:01:18|1.18928
06:01:19|1.18928
06:01:20|1.18879
06:01:22|1.18896
06:01:22|1.18939
06:01:24|1.18943
06:01:24|1.18943
06:01:25|1.18973
06:01:27|1.18928
06:01:27|1.1893
06:01:28|1.18924
06:01:29|1.18924
06:01:30|1.18924
06:01:31|1.1893
06:01:32|1.18929
06:01:33|1.18929
06:01:35|1.18924
06:01:35|1.18966
06:01:37|1.18941
06:01:38|1.18925
06:01:39|1.18925
06:01:39|1.18935
06:01:40|1.18937
06:01:42|1.18935
06:01:42|1.18917
06:01:43|1.18917
06:01:44|1.18917
06:01:46|1.18917
06:01:47|1.18926
06:01:48|1.18936
06:01:49|1.18932
06:01:50|1.18932
06:01:51|1.18932
06:01:52|1.18932
06:01:53|1.18932
06:01:54|1.18903
06:01:55|1.18899
06:01:56|1.18912
06:01:57|1.1888
06:01:58|1.1888
06:01:59|1.18856
06:02:00|1.18856
06:02:01|1.18856
06:02:02|1.18888
06:02:03|1.18888
06:02:05|1.18926
06:02:05|1.18926
06:02:06|1.18926
06:02:07|1.18907
06:02:08|1.18874
06:02:09|1.18855
06:02:10|1.18855
06:02:11|1.18849
06:02:12|1.18849
06:02:13|1.18849
06:02:14|1.18849
06:02:15|1.18849
06:02:16|1.18844
06:02:17|1.18844
06:02:18|1.18844
06:02:19|1.1886
06:02:20|1.18835
06:02:22|1.18873
06:02:23|1.18923
06:02:25|1.18923
06:02:25|1.18907
06:02:26|1.18907
06:02:27|1.18907
06:02:29|1.18907
06:02:29|1.18893
06:02:31|1.18893
06:02:32|1.18893
06:02:33|1.18893
06:02:34|1.19015
06:02:35|1.19013
06:02:36|1.19016
06:02:37|1.19016
06:02:38|1.19016
06:02:39|1.19013
06:02:40|1.19013
06:02:41|1.19013
06:02:42|1.19013
06:02:43|1.19007
06:02:44|1.19007
06:02:45|1.19007
06:02:46|1.19021
06:02:47|1.19017
06:02:48|1.1903
06:02:49|1.1903
06:02:50|1.19074
06:02:51|1.19074
06:02:52|1.19074
06:02:54|1.19044
06:02:54|1.19044
06:02:55|1.19044
06:02:56|1.19065
06:02:57|1.19065
06:02:59|1.19065
06:02:59|1.19065
06:03:00|1.19065
06:03:02|1.19065
06:03:02|1.19065
06:03:03|1.19065
06:03:04|1.1904
06:03:05|1.19027
06:03:06|1.19023
06:03:07|1.19022
06:03:08|1.19022
06:03:09|1.18983
06:03:10|1.1888
06:03:11|1.1888
06:03:12|1.18889
06:03:13|1.18937
06:03:14|1.18937
06:03:16|1.18902
06:03:17|1.18902
06:03:17|1.18937
06:03:19|1.18937
06:03:19|1.18937
06:03:20|1.18937
06:03:21|1.18938
06:03:23|1.18942
06:03:25|1.18962
06:03:26|1.18962
06:03:27|1.18975
06:03:28|1.18975
06:03:29|1.18975
06:03:30|1.1901
06:03:31|1.1901
06:03:32|1.1901
06:03:33|1.1901
06:03:34|1.1901
06:03:35|1.1901
06:03:36|1.1901
06:03:37|1.1901
06:03:38|1.1901
06:03:39|1.1901
06:03:40|1.1901
06:03:41|1.1901
06:03:42|1.1901
06:03:43|1.1901
06:03:44|1.1901
06:03:45|1.1901
06:03:46|1.1901
06:03:47|1.1901
06:03:48|1.1901
06:03:49|1.1901
06:03:50|1.1901
06:03:51|1.1901
06:03:52|1.1901
06:03:53|1.19015
06:03:54|1.19015
06:03:55|1.19016
06:03:56|1.19032
06:03:57|1.19032
06:03:58|1.19032
06:04:00|1.19032
06:04:01|1.19032
06:04:01|1.19032
06:04:02|1.19032
06:04:03|1.19032
06:04:04|1.19032
06:04:05|1.19032
06:04:06|1.19155
06:04:07|1.19146
06:04:08|1.1912
06:04:09|1.19097
06:04:11|1.19097
06:04:11|1.19108
06:04:12|1.19122
06:04:13|1.19122
06:04:14|1.19175
06:04:15|1.19175
06:04:16|1.19154
06:04:17|1.19154
06:04:18|1.19155
06:04:19|1.19155
06:04:20|1.19158
06:04:21|1.19158
06:04:22|1.19133
06:04:24|1.19133
06:04:26|1.19133
06:04:27|1.19159
06:04:27|1.19159
06:04:29|1.19133
06:04:29|1.19133
06:04:31|1.19133
06:04:32|1.19133
06:04:33|1.19152
06:04:34|1.19152
06:04:35|1.19152
06:04:36|1.19152
06:04:37|1.19152
06:04:38|1.19152
06:04:39|1.19152
06:04:40|1.19152
06:04:41|1.19152
06:04:42|1.19152
06:04:43|1.19152
06:04:44|1.19161
06:04:45|1.19161
06:04:46|1.19158
06:04:47|1.1915
06:04:48|1.1915
06:04:49|1.1915
06:04:50|1.1915
06:04:51|1.1915
06:04:52|1.1915
06:04:53|1.1915
06:04:54|1.1914
06:04:55|1.1914
06:04:56|1.19154
06:04:57|1.19125
06:04:58|1.19125
06:04:59|1.19125
06:05:00|1.19126
06:05:01|1.19107
06:05:02|1.19142
06:05:03|1.19158
06:05:04|1.19176
06:05:05|1.192
06:05:06|1.1921
06:05:07|1.1921
06:05:08|1.19219
06:05:09|1.19227
06:05:11|1.19235
06:05:11|1.19235
06:05:12|1.19235
06:05:14|1.19235
06:05:14|1.19235
06:05:15|1.19235
06:05:16|1.19235
06:05:17|1.19235
06:05:18|1.19261
06:05:19|1.19261
06:05:20|1.19261
06:05:21|1.19261
06:05:22|1.19255
06:05:23|1.19255
06:05:25|1.19255
06:05:26|1.19255
06:05:27|1.19255
06:05:29|1.19167
06:05:29|1.19183
06:05:31|1.19231
06:05:32|1.1925
06:05:33|1.19276
06:05:33|1.19276
06:05:34|1.19276
06:05:36|1.19276
06:05:37|1.19276
06:05:38|1.19245
06:05:39|1.19232
06:05:40|1.19218
06:05:41|1.19218
06:05:42|1.19183
06:05:43|1.19182
06:05:44|1.19163
06:05:45|1.19155
06:05:47|1.19162
06:05:47|1.19131
06:05:49|1.1916
06:05:50|1.1916
06:05:51|1.1916
06:05:52|1.1916
06:05:53|1.1916
06:05:54|1.1916
06:05:55|1.1916
06:05:56|1.1916
06:05:57|1.1916
06:05:58|1.1916
06:05:59|1.1916
06:06:00|1.1916
06:06:01|1.1916
06:06:02|1.19151
06:06:03|1.19192
06:06:05|1.19192
06:06:07|1.19192
06:06:07|1.1915
06:06:08|1.1915
06:06:09|1.1915
06:06:11|1.19143
06:06:12|1.19143
06:06:12|1.19143
06:06:13|1.19177
06:06:14|1.19177
06:06:15|1.19177
06:06:16|1.19177
06:06:18|1.19177
06:06:18|1.19139
06:06:20|1.19139
06:06:20|1.19139
06:06:21|1.19139
06:06:22|1.19148
06:06:23|1.19148
06:06:24|1.19148
06:06:25|1.19148
06:06:26|1.19148
06:06:27|1.19148
06:06:30|1.19148
06:06:30|1.19146
06:06:31|1.19107
06:06:33|1.19111
06:06:33|1.19111
06:06:35|1.19111
06:06:35|1.19105
06:06:36|1.19099
06:06:39|1.19099
06:06:39|1.19099
06:06:40|1.19099
06:06:41|1.19099
06:06:42|1.19099
06:06:43|1.19099
06:06:45|1.19099
06:06:46|1.19099
06:06:46|1.19099
06:06:48|1.19095
06:06:48|1.19032
06:06:49|1.18978
06:06:51|1.18963
06:06:52|1.18945
06:06:52|1.18944
06:06:53|1.1897
06:06:54|1.1897
06:06:55|1.18973
06:06:56|1.18973
06:06:57|1.18973
06:06:58|1.18936
06:06:59|1.18945
06:07:00|1.18933
06:07:01|1.18943
06:07:03|1.18944
06:07:03|1.18944
06:07:04|1.18975
06:07:06|1.18974
06:07:06|1.18974
06:07:08|1.18969
06:07:08|1.18956
06:07:09|1.18956
06:07:11|1.18956
06:07:11|1.18956
06:07:12|1.18956
06:07:14|1.18956
06:07:15|1.18927
06:07:15|1.18901
06:07:17|1.18926
06:07:18|1.18926
06:07:19|1.18954
06:07:20|1.18979
06:07:21|1.1901
06:07:22|1.19003
06:07:23|1.19003
06:07:24|1.19003
06:07:25|1.19003
06:07:26|1.19003
06:07:27|1.19003
06:07:28|1.19003
06:07:29|1.19003
06:07:30|1.19003
06:07:31|1.19003
06:07:32|1.19008
06:07:33|1.19008
06:07:34|1.19008
06:07:35|1.19008
06:07:36|1.19
06:07:37|1.19
06:07:38|1.19
06:07:39|1.19
06:07:40|1.19
06:07:41|1.19047
06:07:42|1.19047
06:07:43|1.19047
06:07:44|1.19047
06:07:45|1.19047
06:07:46|1.19047
06:07:47|1.19043
06:07:48|1.19009
06:07:49|1.19
06:07:50|1.19
06:07:51|1.19
06:07:52|1.19001
06:07:53|1.18987
06:07:54|1.19
06:07:55|1.19
06:07:56|1.18965
06:07:57|1.1894
06:07:58|1.1894
06:07:59|1.1894
06:08:00|1.18885
06:08:01|1.18888
06:08:02|1.18834
06:08:03|1.18874
06:08:04|1.18843
06:08:05|1.18871
06:08:06|1.18843
06:08:07|1.18843
06:08:08|1.18843
06:08:09|1.18843
06:08:10|1.189
06:08:11|1.18903
06:08:12|1.18879
06:08:13|1.18894
06:08:14|1.18874
06:08:15|1.1888
06:08:18|1.1888
06:08:18|1.1888
06:08:19|1.18939
06:08:20|1.18951
06:08:22|1.18959
06:08:22|1.18959
06:08:23|1.18959
06:08:24|1.18959
06:08:25|1.18959
06:08:26|1.1896
06:08:28|1.18956
06:08:30|1.18891
06:08:30|1.18891
06:08:32|1.18891
06:08:32|1.18891
06:08:33|1.18891
06:08:34|1.18891
06:08:35|1.18891
06:08:36|1.18891
06:08:38|1.18888
06:08:39|1.18888
06:08:40|1.18906
06:08:41|1.18906
06:08:42|1.18906
06:08:43|1.18906
06:08:45|1.18906
06:08:46|1.18906
06:08:47|1.18906
06:08:48|1.18888
06:08:49|1.18898
06:08:50|1.18959
06:08:51|1.18959
06:08:52|1.18959
06:08:53|1.18959
06:08:54|1.18959
06:08:55|1.18959
06:08:56|1.18959
06:08:57|1.18959
06:08:58|1.18959
06:08:59|1.18959
06:09:00|1.18959
06:09:01|1.18955
06:09:02|1.18959
06:09:03|1.18959
06:09:04|1.18959
06:09:05|1.18959
06:09:06|1.18959
06:09:07|1.18959
06:09:08|1.18959
06:09:09|1.18959
06:09:10|1.18959
06:09:11|1.18993
06:09:12|1.18941
06:09:13|1.18929
06:09:14|1.18929
06:09:15|1.18958
06:09:16|1.18954
06:09:17|1.18935
06:09:18|1.1888
06:09:19|1.18843
06:09:20|1.18761
06:09:21|1.18809
06:09:22|1.18809
06:09:23|1.18775
06:09:24|1.18775
06:09:25|1.18809
06:09:26|1.18823
06:09:27|1.18798
06:09:29|1.18792
06:09:30|1.18789
06:09:31|1.18789
06:09:33|1.18664
06:09:33|1.18681
06:09:34|1.18654
06:09:36|1.18594
06:09:36|1.18583
06:09:38|1.18565
06:09:38|1.18565
06:09:39|1.18565
06:09:41|1.18603
06:09:41|1.18602
06:09:43|1.18521
06:09:44|1.18484
06:09:44|1.18461
06:09:46|1.18461
06:09:47|1.18469
06:09:47|1.1845
06:09:48|1.18455
06:09:50|1.1848
06:09:51|1.18485
06:09:52|1.18539
06:09:53|1.18539
06:09:54|1.18601
06:09:55|1.18612
06:09:56|1.18612
06:09:57|1.18612
06:09:57|1.18612
06:09:59|1.18665
06:10:00|1.18711
06:10:01|1.18711
06:10:02|1.18733
06:10:03|1.18733
06:10:04|1.18715
06:10:05|1.18712
06:10:06|1.18712
06:10:07|1.18642
06:10:08|1.18642
06:10:09|1.18622
06:10:10|1.18634
06:10:11|1.18663
06:10:12|1.18663
06:10:13|1.18666
06:10:14|1.18657
06:10:15|1.18657
06:10:16|1.18657
06:10:17|1.18723
06:10:18|1.18723
06:10:19|1.18723
06:10:20|1.18723
06:10:21|1.18805
06:10:22|1.18749
06:10:23|1.18727
06:10:24|1.18759
06:10:25|1.18768
06:10:26|1.18751
06:10:27|1.18751
06:10:28|1.18765
06:10:29|1.18735
06:10:31|1.18771
06:10:32|1.18767
06:10:33|1.18766
06:10:34|1.18788
06:10:35|1.18774
06:10:37|1.18774
06:10:38|1.18801
06:10:39|1.18801
06:10:39|1.18786
06:10:40|1.1878
06:10:41|1.18767
06:10:43|1.18768
06:10:43|1.18838
06:10:44|1.1884
06:10:45|1.18882
06:10:47|1.18866
06:10:47|1.18866
06:10:48|1.18891
06:10:49|1.18878
06:10:51|1.18878
06:10:51|1.18879
06:10:52|1.18879
06:10:53|1.18901
06:10:54|1.18901
06:10:56|1.18842
06:10:56|1.18838
06:10:57|1.18838
06:10:58|1.18834
06:10:59|1.18833
06:11:01|1.18857
06:11:01|1.18889
06:11:02|1.18859
06:11:03|1.18859
06:11:04|1.18859
06:11:06|1.18783
06:11:07|1.18735
06:11:07|1.18735
06:11:08|1.18715
06:11:09|1.18746
06:11:10|1.18746
06:11:11|1.18789
06:11:13|1.18789
06:11:14|1.18789
06:11:15|1.18789
06:11:15|1.18789
06:11:16|1.18789
06:11:17|1.18786
06:11:18|1.1876
06:11:20|1.18759
06:11:20|1.18759
06:11:22|1.18759
06:11:23|1.18759
06:11:24|1.18721
06:11:24|1.18712
06:11:26|1.18712
06:11:27|1.18747
06:11:27|1.18771
06:11:28|1.18784
06:11:30|1.18784
06:11:31|1.18788
06:11:33|1.18788
06:11:34|1.18788
06:11:35|1.18788
06:11:35|1.18788
06:11:37|1.18788
06:11:38|1.18765
06:11:39|1.18765
06:11:40|1.18765
06:11:41|1.18765
06:11:42|1.18803
06:11:44|1.18803
06:11:45|1.18803
06:11:45|1.18803
06:11:46|1.18805
06:11:47|1.1882
06:11:48|1.18814
06:11:49|1.18873
06:11:50|1.18873
06:11:52|1.18864
06:11:52|1.18866
06:11:53|1.18866
06:11:54|1.18866
06:11:56|1.18866
06:11:56|1.18821
06:11:57|1.1882
06:11:59|1.18823
06:11:59|1.1882
06:12:01|1.18836
06:12:01|1.18836
06:12:02|1.18836
06:12:03|1.18836
06:12:05|1.18821
06:12:05|1.18821
06:12:06|1.18821
06:12:07|1.18817
06:12:08|1.1882
06:12:09|1.1882
06:12:10|1.18812
06:12:11|1.18838
06:12:12|1.1882
06:12:13|1.1882
06:12:15|1.18807
06:12:16|1.18807
06:12:16|1.18775
06:12:18|1.18773
06:12:18|1.18766
06:12:19|1.18766
06:12:21|1.18766
06:12:21|1.18771
06:12:22|1.18771
06:12:23|1.18771
06:12:24|1.18781
06:12:26|1.18774
06:12:26|1.18774
06:12:28|1.18766
06:12:28|1.1877
06:12:30|1.1877
06:12:31|1.18825
06:12:32|1.18823
06:12:33|1.18823
06:12:34|1.18823
06:12:35|1.18819
06:12:37|1.18819
06:12:38|1.18835
06:12:39|1.18835
06:12:39|1.18835
06:12:41|1.18835
06:12:42|1.18835
06:12:43|1.18835
06:12:43|1.18835
06:12:45|1.18835
06:12:46|1.18835
06:12:47|1.18836
06:12:48|1.18776
06:12:49|1.18793
06:12:50|1.18816
06:12:51|1.18786
06:12:53|1.18787
06:12:53|1.18787
06:12:54|1.18789
06:12:56|1.18789
06:12:56|1.18789
06:12:58|1.18831
06:12:58|1.18831
06:12:59|1.18819
06:13:01|1.18818
06:13:02|1.18786
06:13:03|1.18768
06:13:03|1.18699
06:13:04|1.18699
06:13:05|1.18699
06:13:07|1.18699
06:13:07|1.18699
06:13:08|1.18699
06:13:09|1.18699
06:13:10|1.18641
06:13:11|1.18641
06:13:13|1.18697
06:13:14|1.18688
06:13:14|1.18681
06:13:16|1.18697
06:13:17|1.18697
06:13:18|1.1871
06:13:18|1.1871
06:13:20|1.18687
06:13:20|1.18687
06:13:22|1.18687
06:13:23|1.18687
06:13:23|1.18709
06:13:25|1.18697
06:13:26|1.18978
06:13:26|1.18898
06:13:27|1.18893
06:13:28|1.18879
06:13:29|1.18879
06:13:30|1.18975
06:13:32|1.18978
06:13:32|1.18977
06:13:34|1.18982
06:13:36|1.18983
06:13:37|1.18988
06:13:38|1.19008
06:13:39|1.19009
06:13:40|1.18978
06:13:41|1.18938
06:13:42|1.18938
06:13:43|1.18937
06:13:44|1.18937
06:13:45|1.18873
06:13:46|1.18828
06:13:47|1.18851
06:13:48|1.18851
06:13:49|1.1881
06:13:50|1.1881
06:13:51|1.18792
06:13:52|1.18854
06:13:53|1.18927
06:13:54|1.18897
06:13:55|1.18931
06:13:56|1.18931
06:13:57|1.18849
06:13:58|1.18849
06:13:59|1.1885
06:14:00|1.1885
06:14:01|1.1885
06:14:02|1.18849
06:14:03|1.18798
06:14:04|1.18798
06:14:05|1.18798
06:14:06|1.18766
06:14:07|1.18766
06:14:08|1.18766
06:14:09|1.18766
06:14:10|1.18766
06:14:11|1.18772
06:14:13|1.18802
06:14:13|1.18759
06:14:14|1.18758
06:14:15|1.1875
06:14:16|1.187
06:14:17|1.187
06:14:18|1.18687
06:14:20|1.18686
06:14:20|1.18731
06:14:22|1.18731
06:14:22|1.18731
06:14:23|1.18731
06:14:25|1.18779
06:14:25|1.18779
06:14:26|1.18779
06:14:27|1.18779
06:14:28|1.18758
06:14:29|1.18759
06:14:31|1.18759
06:14:31|1.18743
06:14:32|1.18743
06:14:34|1.18761
06:14:35|1.1876
06:14:36|1.18742
06:14:38|1.18751
06:14:38|1.18751
06:14:39|1.18737
06:14:40|1.18684
06:14:41|1.18678
06:14:43|1.18678
06:14:44|1.18678
06:14:44|1.18678
06:14:46|1.18678
06:14:47|1.18678
06:14:48|1.18678
06:14:48|1.18678
06:14:49|1.18669
06:14:50|1.18645
06:14:51|1.18645
06:14:53|1.18645
06:14:53|1.18645
06:14:55|1.18733
06:14:56|1.18733
06:14:56|1.18733
06:14:58|1.18788
06:14:59|1.18785
06:15:00|1.18785
06:15:01|1.1881
06:15:02|1.1881
06:15:03|1.1881
06:15:04|1.18805
06:15:05|1.18776
06:15:06|1.18702
06:15:07|1.18702
06:15:08|1.18702
06:15:09|1.18757
06:15:10|1.18754
06:15:11|1.18754
06:15:12|1.18747
06:15:13|1.18747
06:15:14|1.18747
06:15:15|1.18747
06:15:16|1.18747
06:15:17|1.18719
06:15:18|1.18615
06:15:19|1.18556
06:15:20|1.18505
06:15:21|1.18484
06:15:22|1.18483
06:15:23|1.18528
06:15:24|1.18555
06:15:25|1.18579
06:15:26|1.18586
06:15:27|1.18586
06:15:28|1.18536
06:15:29|1.18563
06:15:30|1.1854
06:15:31|1.1854
06:15:32|1.1855
06:15:33|1.18471
06:15:34|1.18444
06:15:36|1.18401
06:15:37|1.18342
06:15:38|1.18342
06:15:39|1.18364
06:15:40|1.18358
06:15:41|1.18319
06:15:42|1.18319
06:15:43|1.18328
06:15:44|1.18382
06:15:45|1.18411
06:15:46|1.1841
06:15:47|1.1841
06:15:48|1.1841
06:15:49|1.18395
06:15:50|1.18365
06:15:51|1.18349
06:15:52|1.18349
06:15:53|1.18351
06:15:54|1.18338
06:15:55|1.18388
06:15:56|1.18397
06:15:57|1.18397
06:15:58|1.18397
06:15:59|1.18408
06:16:00|1.18408
06:16:01|1.18416
06:16:02|1.18379
06:16:03|1.18353
06:16:04|1.18323
06:16:05|1.18346
06:16:06|1.18307
06:16:07|1.18331
06:16:08|1.18306
06:16:09|1.18315
06:16:10|1.18322
06:16:11|1.18332
06:16:12|1.18374
06:16:13|1.18338
06:16:15|1.18366
06:16:15|1.18343
06:16:16|1.18343
06:16:18|1.1834
06:16:18|1.18306
06:16:20|1.18284
06:16:20|1.18284
06:16:21|1.18258
06:16:23|1.18258
06:16:24|1.1825
06:16:25|1.18238
06:16:25|1.18257
06:16:26|1.18257
06:16:28|1.18257
06:16:29|1.18233
06:16:29|1.18233
06:16:31|1.18247
06:16:31|1.18247
06:16:33|1.18233
06:16:34|1.18234
06:16:34|1.18289
06:16:36|1.18303
06:16:37|1.18303
06:16:38|1.18363
06:16:40|1.18363
06:16:41|1.18363
06:16:41|1.18363
06:16:42|1.1838
06:16:44|1.18337
06:16:44|1.18387
06:16:45|1.1837
06:16:47|1.1845
06:16:48|1.18483
06:16:49|1.18483
06:16:50|1.18507
06:16:51|1.1858
06:16:52|1.18664
06:16:53|1.18683
06:16:54|1.18663
06:16:55|1.18667
06:16:56|1.18656
06:16:57|1.18663
06:16:58|1.18667
06:16:59|1.18666
06:17:00|1.18666
06:17:01|1.18659
06:17:02|1.18705
06:17:03|1.18819
06:17:04|1.18823
06:17:05|1.18839
06:17:06|1.18855
06:17:07|1.18795
06:17:08|1.18766
06:17:09|1.18766
06:17:10|1.18837
06:17:11|1.18877
06:17:13|1.18883
06:17:13|1.18856
06:17:14|1.18846
06:17:15|1.18846
06:17:16|1.18803
06:17:17|1.18854
06:17:18|1.18854
06:17:20|1.18897
06:17:20|1.18871
06:17:22|1.18871
06:17:22|1.18898
06:17:24|1.1888
06:17:24|1.18851
06:17:26|1.18851
06:17:26|1.18851
06:17:27|1.18839
06:17:29|1.18839
06:17:29|1.18866
06:17:30|1.18833
06:17:31|1.18833
06:17:33|1.18835
06:17:33|1.18853
06:17:35|1.18853
06:17:35|1.18903
06:17:36|1.18903
06:17:38|1.18916
06:17:39|1.18924
06:17:40|1.18924
06:17:41|1.18943
06:17:42|1.18943
06:17:43|1.18894
06:17:44|1.18894
06:17:45|1.18886
06:17:46|1.18886
06:17:48|1.18886
06:17:48|1.18903
06:17:50|1.18879
06:17:51|1.18891
06:17:51|1.18885
06:17:53|1.18885
06:17:54|1.18927
06:17:55|1.18927
06:17:56|1.18909
06:17:57|1.18943
06:17:58|1.18943
06:17:59|1.18951
06:18:00|1.18983
06:18:01|1.18983
06:18:02|1.1893
06:18:03|1.18922
06:18:05|1.1893
06:18:06|1.1893
06:18:07|1.18943
06:18:07|1.18943
06:18:08|1.18943
06:18:10|1.18943
06:18:11|1.1895
06:18:12|1.1895
06:18:13|1.18968
06:18:14|1.19019
06:18:15|1.19019
06:18:16|1.19057
06:18:17|1.19057
06:18:18|1.19057
06:18:19|1.19057
06:18:20|1.1903
06:18:21|1.19055
06:18:22|1.19055
06:18:23|1.19055
06:18:24|1.19072
06:18:25|1.19094
06:18:26|1.1905
06:18:27|1.1905
06:18:28|1.1905
06:18:29|1.1905
06:18:30|1.19066
06:18:31|1.19099
06:18:32|1.19099
06:18:33|1.19099
06:18:34|1.19096
06:18:35|1.19093
06:18:36|1.1913
06:18:39|1.1913
06:18:39|1.19146
06:18:41|1.19202
06:18:41|1.19201
06:18:42|1.19167
06:18:43|1.19167
06:18:45|1.19151
06:18:46|1.19214
06:18:46|1.19293
06:18:48|1.19293
06:18:48|1.19331
06:18:49|1.19371
06:18:51|1.19375
06:18:51|1.19416
06:18:52|1.19374
06:18:53|1.19378
06:18:54|1.19378
06:18:56|1.19378
06:18:57|1.194
06:18:57|1.194
06:18:59|1.194
06:19:00|1.1935
06:19:00|1.19309
06:19:02|1.19318
06:19:03|1.19346
06:19:04|1.19325
06:19:05|1.19325
06:19:05|1.19325
06:19:07|1.19325
06:19:08|1.19325
06:19:09|1.19357
06:19:10|1.19357
06:19:10|1.19357
06:19:11|1.19357
06:19:12|1.19357
06:19:14|1.1936
06:19:14|1.1936
06:19:15|1.19308
06:19:17|1.19308
06:19:17|1.19263
06:19:18|1.19263
06:19:19|1.19287
06:19:21|1.19266
06:19:21|1.1931
06:19:22|1.19284
06:19:23|1.19284
06:19:24|1.19284
06:19:26|1.19284
06:19:27|1.19284
06:19:27|1.19419
06:19:29|1.19418
06:19:30|1.19437
06:19:31|1.19464
06:19:32|1.19464
06:19:33|1.19465
06:19:33|1.19465
06:19:35|1.19465
06:19:36|1.19465
06:19:36|1.1946
06:19:38|1.1946
06:19:39|1.19452
06:19:41|1.1943
06:19:42|1.1943
06:19:43|1.19429
06:19:43|1.19429
06:19:44|1.19433
06:19:46|1.19412
06:19:47|1.19412
06:19:48|1.19412
06:19:49|1.19412
06:19:50|1.19419
06:19:51|1.19386
06:19:52|1.19464
06:19:53|1.19409
06:19:54|1.19413
06:19:55|1.19413
06:19:56|1.19413
06:19:58|1.19413
06:19:59|1.19413
06:19:59|1.19384
06:20:01|1.19384
06:20:02|1.19419
06:20:02|1.19387
06:20:03|1.19418
06:20:04|1.19418
06:20:05|1.19417
06:20:06|1.19502
06:20:07|1.19502
06:20:08|1.19502
06:20:09|1.19491
06:20:10|1.19434
06:20:11|1.19464
06:20:12|1.19469
06:20:14|1.19469
06:20:14|1.19514
06:20:15|1.19503
06:20:17|1.19504
06:20:17|1.19503
06:20:18|1.19503
06:20:19|1.19504
06:20:21|1.19504
06:20:21|1.19504
06:20:23|1.19554
06:20:23|1.19514
06:20:25|1.19502
06:20:26|1.19502
06:20:26|1.19503
06:20:28|1.19503
06:20:28|1.19509
06:20:29|1.19509
06:20:31|1.19505
06:20:32|1.19505
06:20:32|1.19561
06:20:34|1.19561
06:20:34|1.19532
06:20:36|1.19534
06:20:37|1.19534
06:20:38|1.19535
06:20:38|1.19554
06:20:40|1.19578
06:20:41|1.19578
06:20:42|1.1958
06:20:43|1.19651
06:20:44|1.19611
06:20:45|1.19602
06:20:46|1.19602
06:20:48|1.19617
06:20:48|1.19617
06:20:49|1.19674
06:20:50|1.19656
06:20:51|1.19637
06:20:52|1.19637
06:20:53|1.19593
06:20:54|1.19564
06:20:55|1.19501
06:20:56|1.19532
06:20:58|1.19535
06:20:58|1.19535
06:20:59|1.19543
06:21:01|1.19538
06:21:01|1.19471
06:21:02|1.19471
06:21:04|1.19483
06:21:04|1.1948
06:21:05|1.19481
06:21:06|1.19479
06:21:07|1.1948
06:21:08|1.19491
06:21:09|1.19491
06:21:10|1.19494
06:21:11|1.19494
06:21:12|1.1948
06:21:13|1.19538
06:21:14|1.19538
06:21:15|1.19538
06:21:16|1.19538
06:21:17|1.19538
06:21:18|1.19538
06:21:20|1.1948
06:21:20|1.19444
06:21:21|1.19444
06:21:22|1.19418
06:21:24|1.19398
06:21:24|1.19398
06:21:25|1.19393
06:21:26|1.19378
06:21:27|1.19378
06:21:28|1.19403
06:21:29|1.19403
06:21:30|1.19403
06:21:31|1.19436
06:21:32|1.19419
06:21:34|1.19419
06:21:34|1.19419
06:21:35|1.19419
06:21:36|1.19419
06:21:38|1.19386
06:21:38|1.19379
06:21:39|1.19379
06:21:41|1.19351
06:21:43|1.19343
06:21:44|1.19311
06:21:45|1.19302
06:21:46|1.1928
06:21:47|1.19306
06:21:48|1.19306
06:21:49|1.19306
06:21:50|1.19288
06:21:51|1.19279
06:21:52|1.19277
06:21:53|1.19277
06:21:55|1.19311
06:21:55|1.19311
06:21:56|1.19311
06:21:58|1.19311
06:21:59|1.19289
06:21:59|1.19305
06:22:00|1.19331
06:22:02|1.19168
06:22:03|1.19106
06:22:03|1.1909
06:22:05|1.19089
06:22:06|1.19066
06:22:07|1.19079
06:22:08|1.19143
06:22:09|1.19143
06:22:10|1.19134
06:22:12|1.19083
06:22:13|1.19083
06:22:14|1.19084
06:22:15|1.19086
06:22:16|1.19086
06:22:17|1.19086
06:22:18|1.19086
06:22:19|1.19086
06:22:20|1.19086
06:22:21|1.19086
06:22:22|1.19086
06:22:22|1.19086
06:22:24|1.19086
06:22:25|1.19105
06:22:25|1.19117
06:22:26|1.19147
06:22:27|1.19181
06:22:28|1.19181
06:22:29|1.19181
06:22:31|1.19181
06:22:32|1.19181
06:22:32|1.19181
06:22:34|1.19243
06:22:35|1.19294
06:22:36|1.19294
06:22:36|1.19294
06:22:38|1.19321
06:22:38|1.19321
06:22:40|1.19321
06:22:41|1.19333
06:22:42|1.19333
06:22:43|1.19333
06:22:44|1.19333
06:22:46|1.19283
06:22:47|1.19283
06:22:47|1.19283
06:22:49|1.19283
06:22:50|1.19283
06:22:50|1.19283
06:22:52|1.19283
06:22:53|1.19283
06:22:54|1.19272
06:22:55|1.19272
06:22:56|1.19268
06:22:57|1.19268
06:22:58|1.1927
06:22:59|1.19256
06:23:00|1.19256
06:23:01|1.19256
06:23:02|1.19256
06:23:03|1.19256
06:23:05|1.19256
06:23:05|1.19216
06:23:06|1.19244
06:23:08|1.19286
06:23:09|1.19286
06:23:09|1.19286
06:23:10|1.19286
06:23:11|1.19298
06:23:12|1.19298
06:23:13|1.19298
06:23:14|1.19298
06:23:15|1.19311
06:23:16|1.19311
06:23:17|1.19266
06:23:18|1.19266
06:23:19|1.19266
06:23:21|1.19269
06:23:21|1.19269
06:23:23|1.19269
06:23:24|1.19247
06:23:24|1.19247
06:23:25|1.19275
06:23:26|1.19275
06:23:27|1.19275
06:23:29|1.19275
06:23:30|1.19275
06:23:31|1.19284
06:23:31|1.19243
06:23:32|1.19243
06:23:33|1.19243
06:23:34|1.19243
06:23:36|1.19243
06:23:36|1.19243
06:23:37|1.19243
06:23:38|1.19243
06:23:39|1.19243
06:23:41|1.19243
06:23:42|1.19243
06:23:43|1.19243
06:23:44|1.19243
06:23:45|1.19243
06:23:46|1.19243
06:23:47|1.19243
06:23:48|1.19243
06:23:50|1.19243
06:23:50|1.19243
06:23:52|1.1923
06:23:53|1.1923
06:23:53|1.1923
06:23:55|1.19222
06:23:55|1.19193
06:23:57|1.19193
06:23:57|1.19193
06:23:59|1.19307
06:24:00|1.19307
06:24:00|1.19307
06:24:02|1.19301
06:24:03|1.19354
06:24:03|1.19371
06:24:04|1.19371
06:24:05|1.19335
06:24:07|1.19341
06:24:08|1.19341
06:24:09|1.19341
06:24:10|1.19244
06:24:10|1.19199
06:24:12|1.19227
06:24:13|1.19209
06:24:14|1.19275
06:24:15|1.19275
06:24:16|1.19275
06:24:17|1.19265
06:24:18|1.19265
06:24:19|1.19265
06:24:20|1.19265
06:24:21|1.19265
06:24:22|1.19265
06:24:23|1.19265
06:24:24|1.19265
06:24:25|1.19334
06:24:26|1.19271
06:24:27|1.19271
06:24:28|1.19271
06:24:29|1.19328
06:24:30|1.19328
06:24:31|1.19319
06:24:32|1.19248
06:24:33|1.19248
06:24:34|1.19248
06:24:35|1.19268
06:24:36|1.19268
06:24:37|1.19268
06:24:38|1.19268
06:24:39|1.19264
06:24:40|1.19248
06:24:41|1.1922
06:24:42|1.1922
06:24:43|1.19238
06:24:44|1.19252
06:24:45|1.19273
06:24:46|1.19273
06:24:47|1.19273
06:24:48|1.19273
06:24:49|1.19243
06:24:50|1.19243
06:24:52|1.19218
06:24:53|1.19218
06:24:54|1.19218
06:24:55|1.19218
06:24:56|1.19218
06:24:57|1.1926
06:24:58|1.19228
06:24:59|1.19233
06:25:00|1.19228
06:25:01|1.19228
06:25:02|1.19252
06:25:03|1.19252
06:25:04|1.19279
06:25:05|1.19237
06:25:06|1.19237
06:25:07|1.19282
06:25:09|1.19282
06:25:09|1.19328
06:25:10|1.19328
06:25:11|1.19328
06:25:12|1.19351
06:25:13|1.19325
06:25:15|1.19325
06:25:15|1.19287
06:25:17|1.19239
06:25:18|1.1921
06:25:19|1.19194
06:25:20|1.19158
06:25:21|1.19135
06:25:22|1.19135
06:25:23|1.19135
06:25:24|1.19159
06:25:24|1.19159
06:25:26|1.19166
06:25:26|1.19166
06:25:28|1.19164
06:25:28|1.19164
06:25:29|1.19273
06:25:30|1.19273
06:25:32|1.19312
06:25:32|1.19267
06:25:34|1.19281
06:25:34|1.19281
06:25:36|1.19318
06:25:37|1.19337
06:25:37|1.19337
06:25:38|1.19338
06:25:40|1.19314
06:25:41|1.19314
06:25:42|1.19314
06:25:42|1.19314
06:25:43|1.19302
06:25:45|1.19302
06:25:47|1.19302
06:25:47|1.19302
06:25:48|1.19302
06:25:49|1.1938
06:25:50|1.1938
06:25:52|1.19304
06:25:52|1.19304
06:25:54|1.19281
06:25:55|1.19281
06:25:56|1.19281
06:25:57|1.19278
06:25:58|1.19278
06:25:59|1.19278
06:26:00|1.19278
06:26:01|1.19224
06:26:02|1.19227
06:26:03|1.19227
06:26:04|1.19244
06:26:05|1.19358
06:26:06|1.19338
06:26:07|1.19291
06:26:08|1.19273
06:26:09|1.19273
06:26:10|1.19273
06:26:11|1.19291
06:26:12|1.19291
06:26:14|1.19295
06:26:14|1.19295
06:26:15|1.19301
06:26:16|1.19301
06:26:17|1.19301
06:26:19|1.19301
06:26:19|1.19301
06:26:20|1.19322
06:26:21|1.19331
06:26:22|1.19331
06:26:23|1.19371
06:26:24|1.19371
06:26:25|1.19371
06:26:26|1.19362
06:26:27|1.19362
06:26:29|1.19371
06:26:30|1.19371
06:26:30|1.19336
06:26:32|1.19336
06:26:32|1.19355
06:26:33|1.19355
06:26:35|1.19355
06:26:35|1.19404
06:26:36|1.19451
06:26:37|1.19429
06:26:38|1.19429
06:26:39|1.19429
06:26:41|1.19429
06:26:41|1.19429
06:26:42|1.19429
06:26:43|1.19451
06:26:44|1.19451
06:26:45|1.19391
06:26:47|1.1943
06:26:48|1.1943
06:26:49|1.1943
06:26:51|1.1943
06:26:52|1.19377
06:26:53|1.19377
06:26:54|1.19377
06:26:55|1.19392
06:26:56|1.19392
06:26:57|1.19392
06:26:58|1.19392
06:26:59|1.19392
06:27:00|1.19392
06:27:01|1.19392
06:27:02|1.19392
06:27:03|1.19392
06:27:04|1.19392
06:27:06|1.19469
06:27:06|1.19526
06:27:07|1.19526
06:27:09|1.19526
06:27:10|1.19526
06:27:10|1.19526
06:27:11|1.19561
06:27:12|1.19567
06:27:14|1.19567
06:27:14|1.19567
06:27:15|1.19567
06:27:16|1.19567
06:27:18|1.19599
06:27:19|1.19599
06:27:19|1.19599
06:27:20|1.19599
06:27:21|1.19599
06:27:23|1.19599
06:27:23|1.19608
06:27:24|1.19593
06:27:26|1.19593
06:27:26|1.19593
06:27:28|1.19593
06:27:28|1.19593
06:27:30|1.19593
06:27:31|1.19593
06:27:31|1.19593
06:27:32|1.19621
06:27:33|1.19621
06:27:34|1.19621
06:27:36|1.19621
06:27:37|1.19632
06:27:37|1.19632
06:27:39|1.19632
06:27:40|1.19617
06:27:41|1.19646
06:27:42|1.19646
06:27:42|1.19659
06:27:43|1.19634
06:27:44|1.19632
06:27:45|1.19632
06:27:47|1.19632
06:27:48|1.19632
06:27:49|1.19632
06:27:51|1.19632
06:27:52|1.19632
06:27:53|1.19632
06:27:53|1.19632
06:27:54|1.19632
06:27:56|1.19632
06:27:57|1.19632
06:27:58|1.19632
06:27:58|1.19645
06:28:00|1.19645
06:28:00|1.19633
06:28:02|1.19574
06:28:02|1.19574
06:28:03|1.19574
06:28:05|1.19574
06:28:06|1.19604
06:28:07|1.19634
06:28:08|1.19626
06:28:09|1.19626
06:28:10|1.19626
06:28:11|1.19691
06:28:12|1.19693
06:28:13|1.19682
06:28:14|1.19682
06:28:15|1.19682
06:28:16|1.19707
06:28:17|1.19707
06:28:18|1.19707
06:28:19|1.19707
06:28:20|1.19707
06:28:21|1.19707
06:28:22|1.19707
06:28:23|1.19707
06:28:24|1.19707
06:28:25|1.19682
06:28:26|1.19682
06:28:27|1.19689
06:28:28|1.19689
06:28:29|1.19689
06:28:30|1.19689
06:28:31|1.19699
06:28:32|1.19696
06:28:33|1.19696
06:28:34|1.19696
06:28:35|1.19697
06:28:36|1.19672
06:28:37|1.19693
06:28:38|1.19693
06:28:39|1.19693
06:28:40|1.19693
06:28:41|1.19676
06:28:42|1.19676
06:28:43|1.19676
06:28:44|1.19676
06:28:45|1.1973
06:28:46|1.1973
06:28:47|1.1973
06:28:49|1.1973
06:28:50|1.19728
06:28:52|1.19711
06:28:52|1.19733
06:28:54|1.19726
06:28:54|1.19726
06:28:55|1.19726
06:28:57|1.19726
06:28:57|1.1973
06:28:58|1.19698
06:29:00|1.197
06:29:00|1.197
06:29:02|1.19686
06:29:02|1.1968
06:29:03|1.19703
06:29:04|1.1973
06:29:06|1.1973
06:29:07|1.19755
06:29:07|1.19803
06:29:09|1.19778
06:29:09|1.19804
06:29:10|1.19779
06:29:11|1.19809
06:29:12|1.19791
06:29:14|1.19791
06:29:15|1.19791
06:29:16|1.19789
06:29:16|1.19789
06:29:18|1.19794
06:29:19|1.19792
06:29:19|1.19804
06:29:20|1.19738
06:29:22|1.19733
06:29:22|1.19701
06:29:23|1.19715
06:29:25|1.19712
06:29:26|1.19712
06:29:27|1.19718
06:29:27|1.19718
06:29:29|1.19718
06:29:29|1.19718
06:29:30|1.19706
06:29:31|1.19706
06:29:33|1.19706
06:29:34|1.19696
06:29:35|1.19823
06:29:36|1.19851
06:29:37|1.19851
06:29:38|1.19851
06:29:39|1.19851
06:29:40|1.19879
06:29:41|1.19879
06:29:42|1.19881
06:29:43|1.1988
06:29:44|1.1988
06:29:45|1.1988
06:29:46|1.19872
06:29:47|1.19868
06:29:48|1.19924
06:29:50|1.19999
06:29:51|1.19947
06:29:51|1.19947
06:29:53|1.19976
06:29:53|1.19976
06:29:55|1.2
06:29:56|1.1997
06:29:57|1.1998
06:29:58|1.19972
06:30:00|1.19989
06:30:00|1.19989
06:30:01|1.1995
06:30:02|1.19948
06:30:04|1.19937
06:30:05|1.19948
06:30:05|1.19981
06:30:06|1.19978
06:30:07|1.19995
06:30:09|1.19995
06:30:10|1.19963
06:30:10|1.19966
06:30:12|1.19973
06:30:13|1.19948
06:30:14|1.19948
06:30:14|1.19949
06:30:16|1.19946
06:30:17|1.19982
06:30:18|1.19979
06:30:19|1.19979
06:30:20|1.19922
06:30:21|1.19922
06:30:22|1.19922
06:30:23|1.19967
06:30:24|1.19928
06:30:25|1.19959
06:30:26|1.19999
06:30:27|1.19999
06:30:28|1.19999
06:30:29|1.19971
06:30:30|1.19989
06:30:31|1.19912
06:30:32|1.1988
06:30:33|1.1986
06:30:34|1.19853
06:30:35|1.19877
06:30:36|1.19877
06:30:37|1.19852
06:30:38|1.19852
06:30:39|1.19852
06:30:40|1.19841
06:30:41|1.19867
06:30:42|1.19915
06:30:43|1.19938
06:30:44|1.19971
06:30:45|1.19971
06:30:46|1.19948
06:30:47|1.19938
06:30:48|1.19937
06:30:49|1.19932
06:30:51|1.19932
06:30:52|1.19932
06:30:54|1.19968
06:30:55|1.19917
06:30:55|1.19919
06:30:56|1.19944
06:30:57|1.19944
06:30:58|1.19943
06:31:00|1.19943
06:31:00|1.19926
06:31:01|1.19876
06:31:03|1.19867
06:31:03|1.19866
06:31:04|1.19867
06:31:05|1.19895
06:31:07|1.19921
06:31:07|1.19866
06:31:08|1.19866
06:31:09|1.19866
06:31:11|1.19865
06:31:11|1.199
06:31:12|1.19872
06:31:13|1.19869
06:31:15|1.19869
06:31:15|1.19851
06:31:16|1.19837
06:31:18|1.19908
06:31:18|1.19904
06:31:19|1.19951
06:31:21|1.19951
06:31:22|1.19998
06:31:23|1.19987
06:31:24|1.19987
06:31:25|1.19987
06:31:26|1.1996
06:31:27|1.19985
06:31:28|1.19985
06:31:29|1.19985
06:31:30|1.19962
06:31:31|1.19954
06:31:32|1.19937
06:31:33|1.19937
06:31:34|1.1992
06:31:35|1.19902
06:31:36|1.19909
06:31:37|1.19894
06:31:38|1.19923
06:31:39|1.19923
06:31:40|1.19923
06:31:41|1.19909
06:31:42|1.19915
06:31:43|1.19948
06:31:44|1.19948
06:31:45|1.19917
06:31:46|1.1992
06:31:47|1.1998
06:31:48|1.1998
06:31:49|1.1998
06:31:51|1.19989
06:31:51|1.19944
06:31:52|1.19945
06:31:54|1.19945
06:31:55|1.199
06:31:55|1.19889
06:31:56|1.19886
06:31:57|1.19998
06:31:59|1.19987
06:32:00|1.19994
06:32:01|1.19994
06:32:02|1.19978
06:32:02|1.19978
06:32:03|1.19999
06:32:05|1.19979
06:32:06|1.2
06:32:06|1.20175
06:32:08|1.202
06:32:08|1.20176
06:32:09|1.20093
06:32:11|1.20051
06:32:11|1.20055
06:32:12|1.20054
06:32:13|1.20035
06:32:14|1.20048
06:32:15|1.20211
06:32:16|1.20226
06:32:17|1.20234
06:32:18|1.20223
06:32:20|1.20231
06:32:21|1.20235
06:32:21|1.20235
06:32:22|1.20195
06:32:24|1.20228
06:32:25|1.20214
06:32:25|1.20287
06:32:27|1.20245
06:32:27|1.20249
06:32:28|1.20247
06:32:29|1.20226
06:32:30|1.20177
06:32:32|1.20171
06:32:33|1.20171
06:32:33|1.20141
06:32:34|1.20151
06:32:36|1.20124
06:32:36|1.20155
06:32:37|1.20155
06:32:38|1.20211
06:32:39|1.2021
06:32:41|1.20253
06:32:42|1.20233
06:32:43|1.20233
06:32:43|1.20233
06:32:45|1.20233
06:32:46|1.20245
06:32:46|1.20249
06:32:48|1.20262
06:32:48|1.20287
06:32:49|1.20368
06:32:51|1.20379
06:32:53|1.20412
06:32:54|1.20438
06:32:55|1.20429
06:32:55|1.20429
06:32:56|1.20348
06:32:57|1.20348
06:32:59|1.20364
06:33:00|1.20364
06:33:01|1.20345
06:33:02|1.2035
06:33:03|1.20317
06:33:05|1.20317
06:33:06|1.20463
06:33:06|1.20475
06:33:08|1.20587
06:33:09|1.20599
06:33:10|1.20599
06:33:11|1.20601
06:33:12|1.20601
06:33:13|1.20569
06:33:15|1.20542
06:33:15|1.20553
06:33:16|1.20584
06:33:17|1.20567
06:33:18|1.20567
06:33:19|1.20567
06:33:21|1.20583
06:33:21|1.20573
06:33:22|1.20567
06:33:23|1.20582
06:33:24|1.20583
06:33:26|1.2057
06:33:26|1.20583
06:33:27|1.20584
06:33:28|1.20584
06:33:29|1.20584
06:33:30|1.20541
06:33:31|1.20525
06:33:33|1.205
06:33:34|1.205
06:33:35|1.20381
06:33:36|1.20272
06:33:37|1.20268
06:33:38|1.20263
06:33:39|1.20248
06:33:40|1.20248
06:33:41|1.20285
06:33:41|1.20346
06:33:42|1.2031
06:33:44|1.20265
06:33:45|1.20306
06:33:46|1.20244
06:33:47|1.20244
06:33:48|1.20244
06:33:48|1.20296
06:33:49|1.20296
06:33:50|1.20307
06:33:52|1.20273
06:33:53|1.20273
06:33:53|1.20198
06:33:55|1.20241
06:33:55|1.20253
06:33:57|1.20253
06:33:58|1.20244
06:33:59|1.20283
06:34:00|1.20283
06:34:01|1.20307
06:34:02|1.20307
06:34:03|1.2032
06:34:04|1.20309
06:34:05|1.20309
06:34:06|1.20368
06:34:07|1.2032
06:34:08|1.20324
06:34:09|1.20312
06:34:10|1.20391
06:34:11|1.204
06:34:12|1.204
06:34:13|1.20368
06:34:14|1.20438
06:34:16|1.20475
06:34:17|1.20486
06:34:18|1.20549
06:34:19|1.20549
06:34:20|1.20529
06:34:21|1.20529
06:34:22|1.20529
06:34:23|1.20529
06:34:24|1.20478
06:34:25|1.20467
06:34:26|1.20475
06:34:27|1.20446
06:34:28|1.20446
06:34:29|1.20445
06:34:30|1.20445
06:34:31|1.20387
06:34:32|1.20392
06:34:34|1.20384
06:34:35|1.20363
06:34:36|1.20342
06:34:37|1.20339
06:34:38|1.20339
06:34:38|1.20339
06:34:40|1.20272
06:34:41|1.20263
06:34:41|1.20274
06:34:43|1.2028
06:34:44|1.2023
06:34:45|1.20253
06:34:45|1.20279
06:34:47|1.20279
06:34:48|1.2034
06:34:48|1.20342
06:34:49|1.20344
06:34:51|1.2032
06:34:52|1.20302
06:34:53|1.20273
06:34:54|1.20295
06:34:56|1.20274
06:34:56|1.20274
06:34:57|1.20274
06:34:58|1.20274
06:34:59|1.20274
06:35:00|1.20274
06:35:01|1.20372
06:35:02|1.20391
06:35:04|1.20391
06:35:04|1.20391
06:35:05|1.20332
06:35:06|1.20302
06:35:07|1.20302
06:35:08|1.20334
06:35:10|1.20489
06:35:10|1.20474
06:35:11|1.20444
06:35:12|1.20444
06:35:13|1.20444
06:35:15|1.20489
06:35:16|1.20403
06:35:16|1.20404
06:35:17|1.20276
06:35:19|1.20314
06:35:19|1.20228
06:35:20|1.20228
06:35:22|1.20243
06:35:23|1.20259
06:35:24|1.20259
06:35:25|1.20266
06:35:26|1.20318
06:35:26|1.20318
06:35:28|1.20318
06:35:28|1.20318
06:35:29|1.20318
06:35:31|1.20268
06:35:32|1.20257
06:35:32|1.20216
06:35:34|1.20155
06:35:35|1.2013
06:35:36|1.20095
06:35:36|1.20095
06:35:38|1.20095
06:35:38|1.20095
06:35:40|1.20095
06:35:41|1.20134
06:35:41|1.20133
06:35:43|1.20192
06:35:44|1.20192
06:35:45|1.20192
06:35:45|1.20254
06:35:47|1.20318
06:35:47|1.20343
06:35:49|1.20339
06:35:50|1.20339
06:35:51|1.20339
06:35:52|1.20403
06:35:53|1.20423
06:35:53|1.20423
06:35:56|1.20475
06:35:57|1.20471
06:35:58|1.20471
06:35:59|1.20447
06:35:59|1.2046
06:36:01|1.2046
06:36:01|1.20458
06:36:03|1.20458
06:36:04|1.20523
06:36:05|1.206
06:36:06|1.206
06:36:07|1.206
06:36:08|1.20601
06:36:09|1.20563
06:36:10|1.20617
06:36:11|1.20617
06:36:12|1.20582
06:36:13|1.20654
06:36:14|1.20636
06:36:15|1.20636
06:36:17|1.20683
06:36:18|1.20668
06:36:18|1.20664
06:36:20|1.20623
06:36:20|1.20626
06:36:21|1.20626
06:36:22|1.20626
06:36:24|1.20626
06:36:25|1.2069
06:36:25|1.20689
06:36:26|1.20678
06:36:27|1.20678
06:36:28|1.20678
06:36:30|1.20678
06:36:30|1.20765
06:36:31|1.2075
06:36:32|1.2077
06:36:33|1.20777
06:36:34|1.20777
06:36:35|1.20777
06:36:36|1.20777
06:36:37|1.20776
06:36:38|1.20737
06:36:39|1.20758
06:36:40|1.20756
06:36:41|1.20757
06:36:43|1.20757
06:36:43|1.20757
06:36:45|1.20757
06:36:46|1.208
06:36:46|1.208
06:36:47|1.20878
06:36:48|1.2087
06:36:49|1.20868
06:36:50|1.20828
06:36:51|1.20828
06:36:52|1.20828
06:36:53|1.20811
06:36:55|1.20732
06:36:56|1.20705
06:36:57|1.20628
06:36:59|1.20617
06:36:59|1.20617
06:37:00|1.20603
06:37:02|1.20566
06:37:02|1.20629
06:37:05|1.20657
06:37:06|1.20657
06:37:07|1.20667
06:37:08|1.20719
06:37:08|1.20719
06:37:10|1.20718
06:37:11|1.20748
06:37:12|1.20718
06:37:13|1.20767
06:37:14|1.20767
06:37:15|1.20739
06:37:16|1.20759
06:37:17|1.20759
06:37:18|1.20767
06:37:19|1.20767
06:37:20|1.20737
06:37:21|1.20708
06:37:22|1.20726
06:37:23|1.20726
06:37:24|1.20726
06:37:25|1.20625
06:37:26|1.20576
06:37:27|1.20531
06:37:28|1.20532
06:37:29|1.20534
06:37:30|1.20531
06:37:31|1.20531
06:37:32|1.20491
06:37:33|1.20551
06:37:34|1.20592
06:37:35|1.20604
06:37:36|1.20597
06:37:37|1.20597
06:37:38|1.20606
06:37:39|1.20622
06:37:40|1.20608
06:37:41|1.20564
06:37:42|1.20573
06:37:43|1.20573
06:37:44|1.20573
06:37:45|1.20573
06:37:46|1.20573
06:37:47|1.20535
06:37:48|1.20427
06:37:49|1.20384
06:37:50|1.20404
06:37:51|1.2046
06:37:52|1.2045
06:37:53|1.20466
06:37:54|1.20443
06:37:55|1.20443
06:37:56|1.2044
06:37:57|1.20437
06:37:58|1.20437
06:37:59|1.20437
06:38:00|1.20444
06:38:01|1.20535
06:38:03|1.20535
06:38:04|1.20535
06:38:04|1.20567
06:38:06|1.20604
06:38:07|1.20589
06:38:07|1.20589
06:38:08|1.20626
06:38:09|1.20626
06:38:10|1.20626
06:38:11|1.20618
06:38:12|1.20552
06:38:13|1.20552
06:38:15|1.20552
06:38:16|1.20558
06:38:16|1.20558
06:38:17|1.20558
06:38:18|1.20558
06:38:19|1.20558
06:38:20|1.20558
06:38:21|1.20558
06:38:22|1.2054
06:38:24|1.2054
06:38:25|1.2054
06:38:25|1.2054
06:38:26|1.20538
06:38:27|1.20538
06:38:29|1.2049
06:38:29|1.2052
06:38:30|1.20561
06:38:32|1.20643
06:38:32|1.2062
06:38:33|1.20619
06:38:35|1.20619
06:38:35|1.20619
06:38:36|1.20619
06:38:37|1.20618
06:38:39|1.20603
06:38:40|1.2064
06:38:40|1.20633
06:38:41|1.20605
06:38:43|1.20582
06:38:44|1.20607
06:38:45|1.20584
06:38:46|1.20592
06:38:47|1.20592
06:38:48|1.20592
06:38:49|1.20592
06:38:50|1.20592
06:38:51|1.20592
06:38:52|1.20592
06:38:53|1.20544
06:38:54|1.20516
06:38:55|1.20516
06:38:56|1.20516
06:38:57|1.20549
06:38:59|1.20549
06:39:00|1.20549
06:39:01|1.20549
06:39:01|1.20549
06:39:03|1.20642
06:39:04|1.20667
06:39:05|1.20708
06:39:06|1.20708
06:39:07|1.20743
06:39:08|1.20712
06:39:10|1.20723
06:39:10|1.20737
06:39:11|1.20751
06:39:13|1.20766
06:39:13|1.20735
06:39:14|1.20735
06:39:16|1.2075
06:39:16|1.20731
06:39:18|1.20708
06:39:19|1.20689
06:39:20|1.20689
06:39:21|1.20723
06:39:22|1.20723
06:39:23|1.20723
06:39:24|1.20765
06:39:25|1.20765
06:39:26|1.20746
06:39:27|1.20853
06:39:27|1.20853
06:39:28|1.20884
06:39:30|1.20884
06:39:31|1.20883
06:39:31|1.20885
06:39:33|1.20853
06:39:34|1.20853
06:39:35|1.20853
06:39:36|1.20853
06:39:36|1.2088
06:39:38|1.2088
06:39:39|1.20826
06:39:39|1.20999
06:39:41|1.2092
06:39:41|1.20961
06:39:42|1.20948
06:39:44|1.20948
06:39:44|1.20939
06:39:45|1.20939
06:39:47|1.20955
06:39:48|1.20941
06:39:49|1.20941
06:39:50|1.20829
06:39:51|1.20834
06:39:52|1.20803
06:39:53|1.20803
06:39:54|1.2078
06:39:55|1.2078
06:39:56|1.2078
06:39:57|1.20847
06:39:58|1.20884
06:40:00|1.2091
06:40:01|1.20892
06:40:02|1.2092
06:40:03|1.20966
06:40:04|1.20965
06:40:05|1.2099
06:40:06|1.20958
06:40:07|1.20961
06:40:08|1.20961
06:40:09|1.20961
06:40:10|1.2099
06:40:11|1.20999
06:40:12|1.20999
06:40:13|1.20991
06:40:14|1.20965
06:40:15|1.20935
06:40:16|1.20971
06:40:18|1.20969
06:40:18|1.20979
06:40:19|1.20978
06:40:21|1.20969
06:40:21|1.20995
06:40:22|1.21
06:40:23|1.2097
06:40:25|1.2097
06:40:25|1.21
06:40:26|1.21063
06:40:27|1.21062
06:40:28|1.21036
06:40:29|1.2104
06:40:30|1.2104
06:40:31|1.2105
06:40:32|1.21027
06:40:33|1.21003
06:40:34|1.20997
06:40:35|1.20989
06:40:36|1.2097
06:40:37|1.21023
06:40:38|1.21016
06:40:40|1.21016
06:40:41|1.21016
06:40:41|1.21016
06:40:42|1.20984
06:40:43|1.21027
06:40:45|1.21027
06:40:45|1.21027
06:40:46|1.20996
06:40:47|1.20987
06:40:48|1.20984
06:40:49|1.20969
06:40:50|1.20969
06:40:51|1.21015
06:40:52|1.20988
06:40:53|1.21008
06:40:54|1.20969
06:40:55|1.20969
06:40:56|1.20951
06:40:57|1.20946
06:40:58|1.2092
06:41:00|1.20848
06:41:01|1.20843
06:41:02|1.2078
06:41:03|1.20716
06:41:04|1.20769
06:41:05|1.20767
06:41:06|1.2072
06:41:07|1.20691
06:41:08|1.20691
06:41:09|1.20649
06:41:10|1.20703
06:41:11|1.20666
06:41:12|1.20704
06:41:13|1.20726
06:41:14|1.20709
06:41:15|1.20709
06:41:16|1.20709
06:41:17|1.20723
06:41:18|1.20655
06:41:19|1.20666
06:41:20|1.20666
06:41:21|1.20673
06:41:22|1.20592
06:41:23|1.20577
06:41:24|1.20549
06:41:25|1.20531
06:41:26|1.20525
06:41:27|1.20525
06:41:28|1.20525
06:41:30|1.2055
06:41:30|1.20622
06:41:31|1.20558
06:41:32|1.20558
06:41:33|1.20505
06:41:34|1.20505
06:41:35|1.20505
06:41:36|1.20484
06:41:37|1.20487
06:41:39|1.20487
06:41:39|1.20481
06:41:40|1.20484
06:41:41|1.20496
06:41:42|1.20534
06:41:43|1.20454
06:41:44|1.20421
06:41:45|1.20409
06:41:46|1.2041
06:41:47|1.2041
06:41:48|1.2048
06:41:49|1.20436
06:41:50|1.20444
06:41:51|1.20444
06:41:52|1.20444
06:41:53|1.20444
06:41:55|1.20444
06:41:55|1.2047
06:41:56|1.20444
06:41:57|1.20444
06:41:58|1.205
06:41:59|1.205
06:42:01|1.205
06:42:03|1.20481
06:42:04|1.205
06:42:05|1.205
06:42:07|1.20499
06:42:07|1.20499
06:42:09|1.20487
06:42:10|1.20487
06:42:10|1.20487
06:42:12|1.205
06:42:13|1.20456
06:42:14|1.20439
06:42:15|1.20464
06:42:15|1.20464
06:42:17|1.20464
06:42:17|1.20432
06:42:19|1.20432
06:42:20|1.20397
06:42:20|1.20397
06:42:21|1.20397
06:42:23|1.20397
06:42:23|1.20397
06:42:25|1.20445
06:42:25|1.20397
06:42:27|1.20397
06:42:28|1.20397
06:42:28|1.20391
06:42:30|1.20391
06:42:30|1.20391
06:42:31|1.20391
06:42:32|1.20372
06:42:34|1.20372
06:42:34|1.20372
06:42:36|1.20358
06:42:37|1.20358
06:42:38|1.20358
06:42:39|1.20349
06:42:39|1.20351
06:42:41|1.20364
06:42:41|1.20364
06:42:43|1.20366
06:42:43|1.20366
06:42:44|1.20387
06:42:46|1.20371
06:42:46|1.20371
06:42:48|1.20401
06:42:49|1.20401
06:42:50|1.20401
06:42:51|1.20401
06:42:52|1.20401
06:42:53|1.20401
06:42:54|1.20401
06:42:55|1.20401
06:42:56|1.20389
06:42:57|1.20411
06:42:58|1.20411
06:42:59|1.20411
06:43:00|1.20419
06:43:01|1.20424
06:43:02|1.20488
06:43:03|1.20488
06:43:04|1.20488
06:43:05|1.20488
06:43:06|1.20478
06:43:07|1.20439
06:43:08|1.20439
06:43:09|1.20439
06:43:10|1.20439
06:43:11|1.2047
06:43:12|1.2047
06:43:14|1.20476
06:43:15|1.20476
06:43:16|1.20476
06:43:17|1.20476
06:43:17|1.20483
06:43:19|1.205
06:43:20|1.205
06:43:21|1.20462
06:43:22|1.20462
06:43:23|1.20462
06:43:24|1.20462
06:43:25|1.20491
06:43:26|1.20491
06:43:27|1.20489
06:43:28|1.20486
06:43:29|1.20486
06:43:30|1.20487
06:43:31|1.20478
06:43:32|1.20473
06:43:33|1.20473
06:43:34|1.20432
06:43:35|1.2042
06:43:36|1.20397
06:43:37|1.20397
06:43:38|1.20447
06:43:39|1.20401
06:43:40|1.20439
06:43:42|1.20431
06:43:43|1.20443
06:43:44|1.20445
06:43:44|1.20445
06:43:45|1.20467
06:43:46|1.20418
06:43:47|1.20463
06:43:48|1.20468
06:43:49|1.20468
06:43:50|1.20432
06:43:51|1.20436
06:43:53|1.204
06:43:54|1.204
06:43:54|1.20459
06:43:55|1.205
06:43:56|1.205
06:43:57|1.20518
06:43:58|1.20518
06:43:59|1.20601
06:44:00|1.20561
06:44:01|1.20624
06:44:03|1.20587
06:44:04|1.20586
06:44:05|1.20586
06:44:06|1.20586
06:44:07|1.20593
06:44:08|1.20593
06:44:09|1.20593
06:44:10|1.20589
06:44:11|1.20589
06:44:12|1.20582
06:44:13|1.20582
06:44:14|1.20582
06:44:16|1.20582
06:44:17|1.20601
06:44:18|1.2058
06:44:18|1.20594
06:44:20|1.20615
06:44:21|1.20615
06:44:22|1.20615
06:44:23|1.20615
06:44:24|1.20615
06:44:25|1.20615
06:44:26|1.20564
06:44:27|1.20564
06:44:28|1.20564
06:44:29|1.20564
06:44:30|1.20564
06:44:31|1.20564
06:44:32|1.20564
06:44:33|1.20564
06:44:34|1.20564
06:44:35|1.20565
06:44:37|1.20578
06:44:37|1.20578
06:44:38|1.20564
06:44:39|1.20384
06:44:40|1.20384
06:44:41|1.20411
06:44:42|1.20376
06:44:43|1.20376
06:44:44|1.20376
06:44:45|1.20376
06:44:46|1.20523
06:44:47|1.20531
06:44:48|1.20531
06:44:49|1.20507
06:44:51|1.20509
06:44:51|1.20501
06:44:53|1.205
06:44:53|1.20429
06:44:54|1.20419
06:44:55|1.20448
06:44:56|1.20442
06:44:57|1.20442
06:44:58|1.20408
06:44:59|1.20397
06:45:01|1.20397
06:45:01|1.20511
06:45:02|1.20511
06:45:04|1.20516
06:45:05|1.20539
06:45:06|1.20526
06:45:07|1.20505
06:45:08|1.20476
06:45:09|1.20432
06:45:10|1.20424
06:45:11|1.20424
06:45:12|1.20444
06:45:14|1.20445
06:45:15|1.20445
06:45:15|1.20408
06:45:16|1.20408
06:45:18|1.20436
06:45:18|1.20436
06:45:19|1.20377
06:45:21|1.20377
06:45:22|1.20377
06:45:22|1.20373
06:45:24|1.20361
06:45:24|1.20443
06:45:26|1.20466
06:45:26|1.20465
06:45:27|1.20465
06:45:29|1.20465
06:45:29|1.20465
06:45:30|1.20466
06:45:31|1.20494
06:45:33|1.20494
06:45:34|1.20494
06:45:34|1.20494
06:45:36|1.20494
06:45:37|1.20494
06:45:38|1.20493
06:45:39|1.20494
06:45:39|1.20494
06:45:41|1.20494
06:45:42|1.20494
06:45:43|1.20494
06:45:44|1.20494
06:45:45|1.20422
06:45:46|1.20428
06:45:47|1.204
06:45:48|1.204
06:45:49|1.204
06:45:50|1.204
06:45:51|1.20358
06:45:52|1.20372
06:45:53|1.20425
06:45:54|1.20439
06:45:55|1.20443
06:45:56|1.20481
06:45:57|1.20489
06:45:58|1.20515
06:45:59|1.20495
06:46:00|1.2051
06:46:01|1.20515
06:46:02|1.2065
06:46:03|1.20664
06:46:04|1.20664
06:46:05|1.20664
06:46:06|1.20664
06:46:07|1.20659
06:46:08|1.20715
06:46:09|1.20715
06:46:11|1.20759
06:46:12|1.20759
06:46:13|1.20759
06:46:14|1.20759
06:46:15|1.20756
06:46:16|1.2073
06:46:17|1.2073
06:46:18|1.2082
06:46:20|1.2089
06:46:20|1.20892
06:46:22|1.20849
06:46:22|1.20842
06:46:23|1.20842
06:46:25|1.20841
06:46:26|1.20833
06:46:26|1.20833
06:46:27|1.20833
06:46:28|1.20817
06:46:29|1.20807
06:46:30|1.20807
06:46:31|1.20806
06:46:32|1.20806
06:46:33|1.20782
06:46:34|1.20782
06:46:36|1.20792
06:46:36|1.20792
06:46:37|1.20792
06:46:38|1.20792
06:46:39|1.20792
06:46:40|1.20771
06:46:41|1.20781
06:46:42|1.20683
06:46:44|1.2067
06:46:44|1.2067
06:46:46|1.20669
06:46:47|1.20504
06:46:47|1.205
06:46:49|1.205
06:46:49|1.205
06:46:50|1.2043
06:46:52|1.20424
06:46:52|1.20435
06:46:53|1.20458
06:46:55|1.20458
06:46:56|1.20461
06:46:57|1.20461
06:46:57|1.20461
06:46:59|1.20503
06:46:59|1.20494
06:47:01|1.2046
06:47:01|1.20444
06:47:03|1.20444
06:47:04|1.20444
06:47:05|1.2042
06:47:06|1.2042
06:47:08|1.20396
06:47:09|1.20344
06:47:09|1.20262
06:47:11|1.20261
06:47:12|1.20261
06:47:12|1.20234
06:47:14|1.20234
06:47:14|1.20254
06:47:15|1.2023
06:47:16|1.2023
06:47:18|1.20231
06:47:19|1.20274
06:47:19|1.2023
06:47:21|1.20226
06:47:21|1.20226
06:47:22|1.20322
06:47:23|1.204
06:47:25|1.20391
06:47:26|1.20374
06:47:27|1.20411
06:47:28|1.20411
06:47:29|1.20388
06:47:30|1.20398
06:47:32|1.20418
06:47:32|1.2044
06:47:34|1.20469
06:47:34|1.20469
06:47:35|1.20488
06:47:36|1.20426
06:47:37|1.20418
06:47:38|1.20418
06:47:39|1.20447
06:47:40|1.20447
06:47:41|1.20447
06:47:42|1.20471
06:47:44|1.20471
06:47:44|1.20471
06:47:45|1.20451
06:47:46|1.20446
06:47:47|1.20446
06:47:48|1.20446
06:47:49|1.20446
06:47:50|1.20478
06:47:51|1.20478
06:47:52|1.20478
06:47:54|1.20478
06:47:54|1.20478
06:47:55|1.20456
06:47:56|1.20477
06:47:57|1.20477
06:47:58|1.20477
06:47:59|1.20477
06:48:00|1.20417
06:48:02|1.20727
06:48:02|1.20644
06:48:04|1.20676
06:48:05|1.20676
06:48:06|1.20673
06:48:08|1.20697
06:48:09|1.20675
06:48:10|1.20675
06:48:10|1.20647
06:48:11|1.20691
06:48:12|1.20693
06:48:13|1.20693
06:48:15|1.20654
06:48:16|1.20639
06:48:17|1.20595
06:48:19|1.20595
06:48:19|1.20595
06:48:21|1.20595
06:48:21|1.20595
06:48:23|1.20595
06:48:24|1.20595
06:48:24|1.20562
06:48:25|1.20562
06:48:26|1.20572
06:48:27|1.20551
06:48:28|1.20551
06:48:30|1.20551
06:48:31|1.20526
06:48:31|1.20526
06:48:32|1.20526
06:48:33|1.20526
06:48:35|1.20415
06:48:36|1.20415
06:48:36|1.20425
06:48:38|1.20425
06:48:38|1.20425
06:48:40|1.20425
06:48:41|1.20425
06:48:41|1.20426
06:48:42|1.20426
06:48:44|1.2045
06:48:44|1.20446
06:48:45|1.20468
06:48:46|1.20455
06:48:47|1.20464
06:48:49|1.20464
06:48:50|1.20505
06:48:51|1.20563
06:48:51|1.20548
06:48:53|1.20548
06:48:53|1.20557
06:48:55|1.20578
06:48:56|1.20578
06:48:56|1.20625
06:48:58|1.20654
06:48:58|1.20737
06:49:00|1.20737
06:49:00|1.20737
06:49:02|1.20737
06:49:03|1.20737
06:49:04|1.20748
06:49:04|1.20748
06:49:06|1.2079
06:49:07|1.20799
06:49:08|1.20828
06:49:09|1.20828
06:49:10|1.20901
06:49:11|1.20901
06:49:12|1.21026
06:49:13|1.21047
06:49:14|1.21047
06:49:15|1.21082
06:49:17|1.21047
06:49:17|1.21058
06:49:18|1.21058
06:49:20|1.21039
06:49:20|1.21023
06:49:21|1.21018
06:49:22|1.21018
06:49:23|1.21018
06:49:25|1.21018
06:49:26|1.21018
06:49:26|1.21018
06:49:27|1.21017
06:49:28|1.21001
06:49:30|1.21001
06:49:31|1.21001
06:49:31|1.21001
06:49:33|1.21001
06:49:34|1.21001
06:49:34|1.2098
06:49:36|1.20943
06:49:37|1.20883
06:49:37|1.20883
06:49:39|1.20883
06:49:40|1.20832
06:49:40|1.20805
06:49:41|1.20844
06:49:42|1.20844
06:49:43|1.20844
06:49:45|1.20844
06:49:45|1.20844
06:49:46|1.20844
06:49:48|1.2084
06:49:49|1.20835
06:49:50|1.2083
06:49:50|1.2083
06:49:51|1.2083
06:49:52|1.2083
06:49:53|1.20832
06:49:54|1.20832
06:49:56|1.20832
06:49:57|1.20837
06:49:58|1.20837
06:49:59|1.20837
06:49:59|1.20837
06:50:01|1.20837
06:50:02|1.20867
06:50:03|1.20867
06:50:04|1.20867
06:50:05|1.20867
06:50:06|1.20867
06:50:07|1.20867
06:50:08|1.20932
06:50:10|1.20971
06:50:10|1.20971
06:50:12|1.20968
06:50:13|1.20937
06:50:14|1.20889
06:50:14|1.20848
06:50:15|1.20848
06:50:17|1.20872
06:50:18|1.20872
06:50:18|1.20872
06:50:20|1.20872
06:50:21|1.20899
06:50:21|1.20899
06:50:23|1.20899
06:50:23|1.20899
06:50:25|1.20899
06:50:26|1.20899
06:50:27|1.20904
06:50:28|1.20904
06:50:29|1.20904
06:50:30|1.20904
06:50:31|1.20988
06:50:31|1.20994
06:50:32|1.21022
06:50:34|1.2098
06:50:34|1.2098
06:50:36|1.2098
06:50:37|1.20943
06:50:38|1.20943
06:50:39|1.20882
06:50:40|1.20859
06:50:40|1.20727
06:50:42|1.20753
06:50:43|1.20753
06:50:44|1.20753
06:50:45|1.20753
06:50:46|1.20753
06:50:47|1.20753
06:50:48|1.20753
06:50:49|1.20667
06:50:50|1.20669
06:50:51|1.20669
06:50:52|1.20657
06:50:53|1.20657
06:50:54|1.20657
06:50:55|1.20657
06:50:57|1.20657
06:50:57|1.20657
06:50:58|1.20657
06:50:59|1.20726
06:51:00|1.20743
06:51:01|1.20739
06:51:03|1.20679
06:51:03|1.20679
06:51:04|1.20604
06:51:05|1.20535
06:51:06|1.20525
06:51:07|1.20511
06:51:08|1.20511
06:51:10|1.20604
06:51:11|1.20604
06:51:12|1.20604
06:51:13|1.20604
06:51:14|1.20604
06:51:15|1.20626
06:51:16|1.20626
06:51:17|1.20711
06:51:18|1.20711
06:51:19|1.20711
06:51:20|1.20711
06:51:22|1.20711
06:51:22|1.20784
06:51:23|1.20784
06:51:24|1.20784
06:51:25|1.20784
06:51:26|1.20784
06:51:27|1.20775
06:51:28|1.20775
06:51:29|1.20775
06:51:30|1.20775
06:51:31|1.20739
06:51:33|1.20739
06:51:34|1.20739
06:51:35|1.20723
06:51:36|1.20723
06:51:37|1.20723
06:51:38|1.20607
06:51:39|1.20603
06:51:41|1.20589
06:51:41|1.20589
06:51:43|1.20589
06:51:43|1.20614
06:51:44|1.20614
06:51:46|1.20614
06:51:47|1.20614
06:51:47|1.20614
06:51:48|1.20567
06:51:49|1.20524
06:51:51|1.20512
06:51:51|1.20512
06:51:52|1.205
06:51:53|1.205
06:51:54|1.205
06:51:55|1.20491
06:51:57|1.2047
06:51:57|1.2047
06:51:58|1.2047
06:51:59|1.2047
06:52:00|1.20324
06:52:02|1.20324
06:52:03|1.20324
06:52:04|1.20324
06:52:04|1.20283
06:52:05|1.20272
06:52:06|1.20229
06:52:07|1.202
06:52:08|1.20232
06:52:09|1.20232
06:52:11|1.20232
06:52:13|1.20201
06:52:14|1.20201
06:52:15|1.20176
06:52:16|1.2017
06:52:17|1.2017
06:52:18|1.20232
06:52:19|1.20232
06:52:20|1.20232
06:52:21|1.20232
06:52:22|1.20232
06:52:23|1.20232
06:52:24|1.20228
06:52:25|1.20228
06:52:26|1.20085
06:52:27|1.20085
06:52:28|1.20083
06:52:29|1.20083
06:52:30|1.20083
06:52:31|1.20083
06:52:32|1.20083
06:52:33|1.20083
06:52:34|1.20083
06:52:35|1.20083
06:52:36|1.20102
06:52:37|1.20057
06:52:38|1.20057
06:52:39|1.20057
06:52:40|1.20057
06:52:41|1.20001
06:52:42|1.20001
06:52:43|1.20064
06:52:44|1.20064
06:52:45|1.20064
06:52:46|1.20048
06:52:47|1.20046
06:52:48|1.20046
06:52:49|1.20032
06:52:50|1.20032
06:52:51|1.20032
06:52:52|1.20032
06:52:53|1.20032
06:52:54|1.20032
06:52:55|1.20032
06:52:56|1.20034
06:52:57|1.20034
06:52:58|1.20034
06:52:59|1.20028
06:53:00|1.20032
06:53:01|1.20032
06:53:02|1.20032
06:53:03|1.20032
06:53:04|1.20032
06:53:05|1.20032
06:53:06|1.20027
06:53:07|1.20052
06:53:08|1.20102
06:53:09|1.20102
06:53:10|1.20125
06:53:12|1.20125
06:53:13|1.20107
06:53:14|1.20107
06:53:15|1.20107
06:53:16|1.20156
06:53:17|1.20156
06:53:19|1.20156
06:53:19|1.20156
06:53:21|1.20119
06:53:22|1.20119
06:53:23|1.20184
06:53:24|1.20129
06:53:25|1.20129
06:53:26|1.20129
06:53:27|1.20129
06:53:28|1.20129
06:53:29|1.20129
06:53:30|1.20184
06:53:32|1.20219
06:53:32|1.20219
06:53:33|1.20199
06:53:35|1.20198
06:53:36|1.20136
06:53:37|1.20136
06:53:38|1.20196
06:53:39|1.20196
06:53:40|1.20196
06:53:41|1.20196
06:53:43|1.2034
06:53:44|1.2034
06:53:44|1.2034
06:53:45|1.2034
06:53:46|1.2034
06:53:47|1.20328
06:53:49|1.20328
06:53:50|1.20328
06:53:50|1.20328
06:53:51|1.20328
06:53:52|1.20328
06:53:54|1.20328
06:53:55|1.20328
06:53:56|1.20492
06:53:57|1.205
06:53:58|1.205
06:53:59|1.20463
06:54:00|1.20506
06:54:01|1.20506
06:54:02|1.20506
06:54:03|1.20506
06:54:04|1.20506
06:54:05|1.20511
06:54:06|1.20511
06:54:07|1.20513
06:54:08|1.20513
06:54:09|1.2052
06:54:10|1.20506
06:54:11|1.20506
06:54:12|1.20473
06:54:14|1.20479
06:54:15|1.20479
06:54:16|1.20479
06:54:17|1.20479
06:54:18|1.20479
06:54:19|1.20521
06:54:20|1.20521
06:54:21|1.20521
06:54:22|1.20521
06:54:23|1.20521
06:54:24|1.20497
06:54:25|1.20497
06:54:26|1.20525
06:54:27|1.20525
06:54:28|1.20525
06:54:29|1.20525
06:54:30|1.20539
06:54:31|1.20617
06:54:33|1.20617
06:54:33|1.20617
06:54:34|1.20617
06:54:35|1.20617
06:54:36|1.20617
06:54:38|1.20582
06:54:38|1.20582
06:54:40|1.20625
06:54:41|1.20625
06:54:42|1.20625
06:54:43|1.20625
06:54:44|1.20625
06:54:45|1.20689
06:54:45|1.20689
06:54:47|1.20689
06:54:48|1.20689
06:54:49|1.20715
06:54:50|1.20715
06:54:51|1.20715
06:54:52|1.20715
06:54:53|1.20715
06:54:54|1.20715
06:54:55|1.20715
06:54:56|1.20742
06:54:57|1.20742
06:54:58|1.20742
06:54:59|1.20742
06:55:00|1.20742
06:55:01|1.20742
06:55:02|1.20742
06:55:03|1.20742
06:55:05|1.20742
06:55:05|1.20752
06:55:06|1.20754
06:55:07|1.20761
06:55:08|1.20806
06:55:09|1.2084
06:55:11|1.20839
06:55:12|1.20904
06:55:12|1.2094
06:55:13|1.20922
06:55:14|1.20908
06:55:16|1.20908
06:55:17|1.20891
06:55:18|1.20891
06:55:19|1.20891
06:55:20|1.20891
06:55:21|1.20891
06:55:22|1.20891
06:55:23|1.20891
06:55:24|1.21039
06:55:25|1.21039
06:55:26|1.21038
06:55:27|1.21026
06:55:28|1.21026
06:55:29|1.20959
06:55:30|1.20959
06:55:31|1.20961
06:55:32|1.20961
06:55:33|1.20939
06:55:34|1.20901
06:55:35|1.20871
06:55:36|1.20893
06:55:37|1.20893
06:55:38|1.20893
06:55:39|1.20893
06:55:40|1.20893
06:55:41|1.20893
06:55:42|1.20893
06:55:43|1.20893
06:55:44|1.20893
06:55:45|1.20893
06:55:46|1.20893
06:55:47|1.20888
06:55:48|1.20888
06:55:49|1.20883
06:55:50|1.20848
06:55:51|1.20947
06:55:52|1.20947
06:55:53|1.20947
06:55:54|1.20947
06:55:55|1.20947
06:55:56|1.20949
06:55:57|1.20949
06:55:58|1.20949
06:55:59|1.20969
06:56:00|1.20969
06:56:01|1.20969
06:56:02|1.2095
06:56:04|1.2095
06:56:05|1.20966
06:56:05|1.20966
06:56:07|1.21055
06:56:07|1.21055
06:56:08|1.21075
06:56:09|1.2106
06:56:11|1.2106
06:56:12|1.2106
06:56:12|1.2098
06:56:13|1.2098
06:56:15|1.2098
06:56:16|1.20985
06:56:18|1.21059
06:56:18|1.20985
06:56:20|1.20985
06:56:21|1.20985
06:56:22|1.20985
06:56:23|1.20985
06:56:24|1.2102
06:56:25|1.2102
06:56:26|1.2108
06:56:28|1.2108
06:56:28|1.21144
06:56:29|1.21144
06:56:31|1.21104
06:56:32|1.21103
06:56:32|1.21085
06:56:33|1.21116
06:56:34|1.21096
06:56:35|1.21096
06:56:36|1.21146
06:56:37|1.21131
06:56:39|1.21131
06:56:39|1.21159
06:56:41|1.21132
06:56:42|1.21159
06:56:43|1.21159
06:56:43|1.21159
06:56:44|1.21156
06:56:45|1.21135
06:56:47|1.21135
06:56:47|1.21148
06:56:48|1.21147
06:56:49|1.21147
06:56:50|1.21147
06:56:52|1.21147
06:56:52|1.21155
06:56:53|1.21155
06:56:54|1.21253
06:56:55|1.21256
06:56:56|1.21213
06:56:57|1.21136
06:56:58|1.21136
06:56:59|1.21136
06:57:01|1.21136
06:57:01|1.21112
06:57:03|1.21169
06:57:03|1.21173
06:57:05|1.21159
06:57:05|1.21159
06:57:06|1.21147
06:57:08|1.21239
06:57:09|1.21244
06:57:10|1.21269
06:57:11|1.21273
06:57:12|1.21355
06:57:13|1.21355
06:57:14|1.213
06:57:15|1.21309
06:57:17|1.21317
06:57:17|1.21452
06:57:19|1.21377
06:57:20|1.21376
06:57:22|1.21368
06:57:22|1.21368
06:57:24|1.21368
06:57:24|1.21368
06:57:26|1.21368
06:57:26|1.21382
06:57:27|1.21382
06:57:29|1.21385
06:57:29|1.21404
06:57:30|1.21404
06:57:32|1.21402
06:57:33|1.21372
06:57:33|1.21372
06:57:35|1.21382
06:57:36|1.21382
06:57:37|1.21391
06:57:38|1.21381
06:57:39|1.21381
06:57:40|1.21381
06:57:41|1.21436
06:57:42|1.21436
06:57:43|1.21444
06:57:44|1.21445
06:57:45|1.21445
06:57:46|1.21445
06:57:47|1.21445
06:57:48|1.21423
06:57:49|1.21423
06:57:50|1.215
06:57:51|1.21499
06:57:52|1.21514
06:57:53|1.21513
06:57:54|1.21513
06:57:55|1.21514
06:57:56|1.21463
06:57:57|1.21564
06:57:58|1.21588
06:57:59|1.21671
06:58:00|1.21759
06:58:01|1.21702
06:58:02|1.21702
06:58:03|1.21757
06:58:04|1.21728
06:58:05|1.21728
06:58:06|1.21764
06:58:07|1.21765
06:58:08|1.21766
06:58:09|1.21776
06:58:10|1.21779
06:58:11|1.21786
06:58:12|1.21814
06:58:13|1.21762
06:58:14|1.21762
06:58:15|1.21803
06:58:16|1.21808
06:58:18|1.21794
06:58:18|1.21794
06:58:20|1.21793
06:58:21|1.21804
06:58:23|1.21816
06:58:23|1.21816
06:58:24|1.21788
06:58:25|1.21806
06:58:27|1.21827
06:58:28|1.21814
06:58:28|1.21838
06:58:29|1.21811
06:58:30|1.21826
06:58:31|1.21847
06:58:32|1.21847
06:58:34|1.2184
06:58:34|1.21883
06:58:35|1.21899
06:58:36|1.21908
06:58:37|1.21905
06:58:38|1.21868
06:58:39|1.21862
06:58:40|1.21862
06:58:42|1.21862
06:58:42|1.21862
06:58:43|1.21841
06:58:44|1.21864
06:58:46|1.21865
06:58:46|1.21887
06:58:47|1.21887
06:58:48|1.21869
06:58:49|1.21788
06:58:51|1.21722
06:58:51|1.21733
06:58:52|1.21733
06:58:53|1.21733
06:58:55|1.21733
06:58:55|1.21733
06:58:56|1.21733
06:58:57|1.21733
06:58:59|1.21715
06:58:59|1.21716
06:59:01|1.2172
06:59:01|1.21684
06:59:02|1.21674
06:59:03|1.21604
06:59:04|1.21611
06:59:06|1.21623
06:59:06|1.21632
06:59:07|1.21649
06:59:08|1.21698
06:59:09|1.21682
06:59:10|1.21693
06:59:11|1.21699
06:59:12|1.21696
06:59:14|1.21717
06:59:15|1.21717
06:59:16|1.21767
06:59:17|1.21775
06:59:17|1.21752
06:59:18|1.21752
06:59:19|1.21723
06:59:22|1.21733
06:59:23|1.21738
06:59:25|1.21738
06:59:25|1.21704
06:59:26|1.21704
06:59:28|1.21704
06:59:29|1.21704
06:59:30|1.21644
06:59:31|1.21644
06:59:32|1.21643
06:59:33|1.21645
06:59:34|1.21623
06:59:35|1.21623
06:59:36|1.21623
06:59:37|1.21636
06:59:38|1.21636
06:59:39|1.21623
06:59:41|1.21623
06:59:41|1.21648
06:59:42|1.21604
06:59:43|1.21604
06:59:44|1.21604
06:59:46|1.21604
06:59:46|1.21617
06:59:47|1.21617
06:59:48|1.21638
06:59:50|1.21649
06:59:50|1.21649
06:59:51|1.21621
06:59:52|1.21616
06:59:53|1.21616
06:59:55|1.2159
06:59:55|1.21616
06:59:56|1.21631
06:59:57|1.21631
06:59:59|1.21631
07:00:00|1.21631
07:00:01|1.21682
07:00:02|1.21665
07:00:03|1.21648
07:00:04|1.21648
07:00:06|1.21672
07:00:06|1.21684
07:00:07|1.21684
07:00:08|1.21649
07:00:09|1.21556
07:00:10|1.21556
07:00:11|1.21563
07:00:13|1.21546
07:00:14|1.21545
07:00:15|1.2154
07:00:16|1.2146
07:00:17|1.21474
07:00:18|1.21467
07:00:19|1.21452
07:00:20|1.21483
07:00:21|1.21483
07:00:23|1.21502
07:00:23|1.21502
07:00:24|1.21502
07:00:25|1.21483
07:00:27|1.21434
07:00:28|1.21459
07:00:29|1.21433
07:00:30|1.21442
07:00:31|1.21434
07:00:31|1.21434
07:00:33|1.21411
07:00:35|1.21412
07:00:36|1.21406
07:00:36|1.21396
07:00:37|1.21347
07:00:38|1.21347
07:00:39|1.21347
07:00:40|1.21347
07:00:41|1.2138
07:00:42|1.21357
07:00:44|1.21219
07:00:44|1.21213
07:00:45|1.21213
07:00:46|1.21187
07:00:47|1.21205
07:00:48|1.21244
07:00:49|1.21211
07:00:50|1.21217
07:00:51|1.21217
07:00:52|1.21198
07:00:53|1.21198
07:00:54|1.21169
07:00:56|1.2117
07:00:56|1.21146
07:00:57|1.2114
07:00:58|1.21016
07:00:59|1.21033
07:01:00|1.21033
07:01:01|1.21055
07:01:03|1.21071
07:01:04|1.21071
07:01:04|1.21113
07:01:05|1.21105
07:01:06|1.21006
07:01:08|1.21093
07:01:09|1.21126
07:01:10|1.2112
07:01:11|1.21153
07:01:12|1.2114
07:01:13|1.2114
07:01:14|1.21127
07:01:15|1.21101
07:01:16|1.21037
07:01:17|1.20996
07:01:18|1.21
07:01:19|1.21
07:01:20|1.20943
07:01:21|1.20874
07:01:22|1.20873
07:01:23|1.20882
07:01:24|1.20883
07:01:25|1.20883
07:01:26|1.20899
07:01:27|1.20975
07:01:29|1.21055
07:01:30|1.21055
07:01:31|1.21104
07:01:32|1.21104
07:01:32|1.21255
07:01:33|1.21137
07:01:35|1.21091
07:01:35|1.21053
07:01:37|1.21068
07:01:38|1.21099
07:01:38|1.21099
07:01:40|1.21244
07:01:41|1.21244
07:01:42|1.21244
07:01:43|1.21203
07:01:44|1.21235
07:01:45|1.21235
07:01:46|1.21235
07:01:47|1.21247
07:01:49|1.21247
07:01:49|1.21247
07:01:50|1.21224
07:01:51|1.21224
07:01:52|1.21225
07:01:53|1.21237
07:01:55|1.21227
07:01:55|1.21199
07:01:57|1.21083
07:01:57|1.21084
07:01:58|1.21084
07:01:59|1.21084
07:02:00|1.21052
07:02:02|1.21021
07:02:03|1.21021
07:02:04|1.21055
07:02:05|1.21056
07:02:06|1.21058
07:02:07|1.21058
07:02:08|1.2102
07:02:09|1.2102
07:02:10|1.20984
07:02:11|1.20914
07:02:12|1.20914
07:02:13|1.20914
07:02:14|1.20914
07:02:15|1.20907
07:02:16|1.20907
07:02:17|1.20888
07:02:18|1.20887
07:02:19|1.20855
07:02:20|1.20796
07:02:21|1.20795
07:02:23|1.20716
07:02:24|1.20681
07:02:25|1.20681
07:02:25|1.20703
07:02:27|1.20703
07:02:28|1.20734
07:02:29|1.20734
07:02:30|1.20734
07:02:31|1.20847
07:02:32|1.20826
07:02:33|1.20826
07:02:34|1.20826
07:02:35|1.20826
07:02:36|1.20826
07:02:37|1.20826
07:02:38|1.20871
07:02:39|1.20912
07:02:40|1.20912
07:02:41|1.20893
07:02:42|1.20915
07:02:44|1.20967
07:02:44|1.21006
07:02:46|1.21006
07:02:46|1.20897
07:02:47|1.20897
07:02:48|1.20897
07:02:49|1.20897
07:02:50|1.20897
07:02:52|1.20896
07:02:52|1.20896
07:02:53|1.20896
07:02:54|1.20836
07:02:55|1.20836
07:02:56|1.20836
07:02:57|1.20836
07:02:58|1.20798
07:02:59|1.2075
07:03:01|1.20741
07:03:01|1.20751
07:03:03|1.2076
07:03:03|1.2077
07:03:04|1.20829
07:03:05|1.208
07:03:07|1.2083
07:03:08|1.20789
07:03:08|1.20789
07:03:09|1.2074
07:03:10|1.20699
07:03:12|1.20699
07:03:12|1.20681
07:03:14|1.20681
07:03:15|1.20737
07:03:16|1.20765
07:03:17|1.20765
07:03:18|1.20765
07:03:19|1.20765
07:03:20|1.20765
07:03:21|1.20813
07:03:22|1.20836
07:03:24|1.20837
07:03:25|1.20837
07:03:26|1.20864
07:03:27|1.20864
07:03:28|1.20864
07:03:29|1.20864
07:03:30|1.21
07:03:31|1.2101
07:03:32|1.2101
07:03:33|1.2101
07:03:34|1.2101
07:03:35|1.21005
07:03:36|1.20981
07:03:37|1.20981
07:03:38|1.20981
07:03:39|1.20981
07:03:40|1.20981
07:03:41|1.20947
07:03:42|1.20947
07:03:44|1.21008
07:03:44|1.21031
07:03:45|1.21017
07:03:46|1.21017
07:03:48|1.21017
07:03:48|1.21017
07:03:49|1.21017
07:03:50|1.20994
07:03:51|1.20928
07:03:52|1.20928
07:03:53|1.20935
07:03:55|1.20936
07:03:55|1.20936
07:03:56|1.20901
07:03:57|1.20901
07:03:59|1.20901
07:03:59|1.20901
07:04:00|1.20901
07:04:02|1.2079
07:04:02|1.2079
07:04:03|1.2079
07:04:05|1.2079
07:04:05|1.20806
07:04:06|1.20852
07:04:07|1.20935
07:04:08|1.20935
07:04:10|1.20935
07:04:11|1.2094
07:04:11|1.2094
07:04:13|1.2091
07:04:13|1.20919
07:04:14|1.20919
07:04:16|1.20973
07:04:17|1.21099
07:04:18|1.21065
07:04:18|1.21037
07:04:20|1.21037
07:04:21|1.21056
07:04:21|1.21109
07:04:24|1.21109
07:04:24|1.21109
07:04:25|1.2108
07:04:26|1.2108
07:04:28|1.20994
07:04:29|1.20994
07:04:29|1.20947
07:04:30|1.20947
07:04:31|1.20927
07:04:32|1.20984
07:04:33|1.20984
07:04:35|1.20984
07:04:35|1.20909
07:04:37|1.20998
07:04:38|1.21024
07:04:39|1.21024
07:04:40|1.21
07:04:41|1.21005
07:04:42|1.20983
07:04:43|1.20958
07:04:44|1.20958
07:04:45|1.20996
07:04:47|1.21127
07:04:47|1.21132
07:04:48|1.21139
07:04:49|1.21139
07:04:50|1.21139
07:04:51|1.21139
07:04:52|1.21467
07:04:54|1.21613
07:04:54|1.2159
07:04:56|1.21568
07:04:56|1.21515
07:04:57|1.21562
07:04:59|1.21562
07:04:59|1.21562
07:05:01|1.21556
07:05:02|1.21545
07:05:03|1.21545
07:05:04|1.21517
07:05:04|1.21514
07:05:06|1.21514
07:05:06|1.21514
07:05:07|1.21612
07:05:09|1.21568
07:05:10|1.21544
07:05:11|1.21544
07:05:11|1.21521
07:05:13|1.21473
07:05:14|1.21461
07:05:14|1.21461
07:05:16|1.21461
07:05:17|1.21461
07:05:18|1.21469
07:05:19|1.21469
07:05:20|1.21469
07:05:21|1.21469
07:05:22|1.21469
07:05:23|1.21469
07:05:24|1.2144
07:05:26|1.21433
07:05:27|1.21459
07:05:27|1.21459
07:05:28|1.21459
07:05:29|1.21459
07:05:30|1.21459
07:05:32|1.21536
07:05:32|1.21536
07:05:34|1.21521
07:05:35|1.21521
07:05:36|1.21487
07:05:37|1.21487
07:05:38|1.21476
07:05:39|1.2147
07:05:40|1.21459
07:05:41|1.21459
07:05:42|1.21464
07:05:43|1.21464
07:05:44|1.21464
07:05:45|1.21459
07:05:46|1.2146
07:05:47|1.2146
07:05:48|1.21589
07:05:49|1.21588
07:05:50|1.2169
07:05:51|1.21936
07:05:52|1.21873
07:05:53|1.21889
07:05:54|1.22059
07:05:55|1.22091
07:05:56|1.22045
07:05:57|1.2202
07:05:58|1.22
07:05:59|1.22002
07:06:00|1.22002
07:06:01|1.22049
07:06:02|1.22069
07:06:03|1.22116
07:06:04|1.22116
07:06:05|1.22116
07:06:07|1.22155
07:06:07|1.22124
07:06:08|1.22156
07:06:09|1.22137
07:06:10|1.22137
07:06:11|1.22151
07:06:12|1.22125
07:06:13|1.22093
07:06:14|1.22322
07:06:15|1.22327
07:06:16|1.22231
07:06:17|1.22238
07:06:18|1.22223
07:06:19|1.22214
07:06:20|1.22252
07:06:21|1.22188
07:06:22|1.22137
07:06:23|1.22138
07:06:24|1.22117
07:06:26|1.22048
07:06:27|1.21962
07:06:29|1.21867
07:06:29|1.21784
07:06:30|1.21765
07:06:31|1.21586
07:06:32|1.21597
07:06:34|1.21574
07:06:35|1.21565
07:06:36|1.21585
07:06:36|1.21584
07:06:37|1.21592
07:06:38|1.21747
07:06:39|1.21807
07:06:40|1.21807
07:06:41|1.21804
07:06:43|1.21867
07:06:44|1.2185
07:06:45|1.2184
07:06:45|1.21829
07:06:47|1.21871
07:06:48|1.21936
07:06:50|1.21934
07:06:51|1.21901
07:06:52|1.21887
07:06:53|1.21857
07:06:54|1.21852
07:06:55|1.2185
07:06:56|1.21826
07:06:57|1.2185
07:06:58|1.21839
07:06:59|1.21842
07:07:00|1.21831
07:07:01|1.21831
07:07:02|1.2179
07:07:03|1.21817
07:07:04|1.21865
07:07:05|1.21901
07:07:06|1.21903
07:07:07|1.21982
07:07:08|1.21982
07:07:09|1.22027
07:07:10|1.22177
07:07:11|1.2215
07:07:12|1.22182
07:07:13|1.22154
07:07:14|1.22154
07:07:15|1.22154
07:07:16|1.22129
07:07:17|1.22222
07:07:18|1.22222
07:07:19|1.22229
07:07:20|1.22229
07:07:21|1.22232
07:07:22|1.22294
07:07:23|1.22201
07:07:24|1.22332
07:07:25|1.22288
07:07:27|1.22297
07:07:28|1.22333
07:07:29|1.22416
07:07:30|1.22416
07:07:32|1.22426
07:07:32|1.22415
07:07:34|1.22441
07:07:34|1.22408
07:07:35|1.22313
07:07:37|1.22309
07:07:38|1.22257
07:07:39|1.22258
07:07:40|1.22268
07:07:41|1.22293
07:07:42|1.22334
07:07:43|1.22325
07:07:44|1.22362
07:07:45|1.2232
07:07:46|1.2232
07:07:47|1.2232
07:07:48|1.22341
07:07:49|1.2239
07:07:50|1.2239
07:07:51|1.2239
07:07:52|1.2239
07:07:53|1.2239
07:07:54|1.22377
07:07:55|1.22309
07:07:56|1.22305
07:07:57|1.22269
07:07:58|1.22215
07:07:59|1.22218
07:08:00|1.2221
07:08:01|1.2221
07:08:02|1.2221
07:08:04|1.2223
07:08:04|1.22188
07:08:06|1.22188
07:08:07|1.22126
07:08:07|1.22126
07:08:08|1.22126
07:08:09|1.22075
07:08:11|1.22
07:08:11|1.22
07:08:13|1.21955
07:08:13|1.21913
07:08:15|1.21934
07:08:16|1.21913
07:08:16|1.21913
07:08:18|1.21948
07:08:18|1.21966
07:08:19|1.21966
07:08:20|1.22046
07:08:21|1.22066
07:08:22|1.22066
07:08:23|1.22066
07:08:25|1.22066
07:08:26|1.2203
07:08:27|1.2203
07:08:28|1.22038
07:08:29|1.2203
07:08:30|1.2197
07:08:31|1.21995
07:08:33|1.21995
07:08:33|1.22011
07:08:35|1.22016
07:08:35|1.22039
07:08:36|1.22039
07:08:37|1.22011
07:08:38|1.22011
07:08:39|1.22102
07:08:40|1.22102
07:08:42|1.22062
07:08:42|1.22044
07:08:43|1.22066
07:08:44|1.22066
07:08:45|1.21959
07:08:46|1.21957
07:08:47|1.22043
07:08:48|1.22043
07:08:49|1.22043
07:08:50|1.22043
07:08:52|1.21998
07:08:53|1.21998
07:08:53|1.21998
07:08:54|1.21999
07:08:56|1.22119
07:08:56|1.22212
07:08:57|1.22174
07:08:59|1.22174
07:09:00|1.22272
07:09:01|1.22294
07:09:01|1.22294
07:09:03|1.22294
07:09:04|1.22294
07:09:05|1.22174
07:09:06|1.22174
07:09:07|1.22174
07:09:08|1.22194
07:09:09|1.22194
07:09:10|1.22351
07:09:11|1.224
07:09:12|1.22399
07:09:13|1.22399
07:09:14|1.224
07:09:15|1.224
07:09:16|1.224
07:09:17|1.2238
07:09:18|1.2246
07:09:19|1.22442
07:09:20|1.22443
07:09:22|1.22442
07:09:23|1.22491
07:09:24|1.22428
07:09:25|1.22454
07:09:26|1.224
07:09:27|1.2247
07:09:28|1.22506
07:09:29|1.22415
07:09:30|1.22393
07:09:31|1.22255
07:09:32|1.22329
07:09:33|1.22355
07:09:34|1.22378
07:09:35|1.22734
07:09:36|1.22592
07:09:37|1.22598
07:09:38|1.22585
07:09:39|1.22518
07:09:40|1.22524
07:09:41|1.22566
07:09:42|1.2255
07:09:44|1.2255
07:09:44|1.22523
07:09:45|1.22533
07:09:46|1.22533
07:09:47|1.2261
07:09:48|1.22673
07:09:49|1.22772
07:09:50|1.22774
07:09:52|1.22835
07:09:52|1.22766
07:09:53|1.22707
07:09:54|1.22707
07:09:55|1.22707
07:09:57|1.22641
07:09:57|1.2275
07:09:58|1.22528
07:09:59|1.22599
07:10:01|1.22665
07:10:02|1.22754
07:10:03|1.22718
07:10:04|1.22672
07:10:05|1.2266
07:10:06|1.22732
07:10:07|1.22676
07:10:08|1.22698
07:10:09|1.22685
07:10:10|1.22716
07:10:11|1.22811
07:10:12|1.22882
07:10:13|1.22811
07:10:14|1.22811
07:10:15|1.22864
07:10:16|1.22896
07:10:17|1.22858
07:10:18|1.22894
07:10:19|1.22894
07:10:20|1.22927
07:10:21|1.22942
07:10:22|1.22946
07:10:23|1.23
07:10:24|1.23
07:10:25|1.23
07:10:26|1.23
07:10:27|1.23059
07:10:28|1.23035
07:10:29|1.2304
07:10:31|1.23038
07:10:32|1.22967
07:10:34|1.23019
07:10:34|1.23033
07:10:36|1.23063
07:10:37|1.23036
07:10:38|1.23028
07:10:38|1.23028
07:10:40|1.23028
07:10:42|1.23089
07:10:42|1.22972
07:10:43|1.22972
07:10:44|1.23015
07:10:45|1.23015
07:10:46|1.22971
07:10:48|1.22984
07:10:49|1.22983
07:10:49|1.22971
07:10:50|1.23047
07:10:51|1.23055
07:10:53|1.2302
07:10:54|1.23111
07:10:55|1.23122
07:10:56|1.23055
07:10:57|1.23089
07:10:59|1.23104
07:10:59|1.231
07:11:00|1.23058
07:11:01|1.23056
07:11:02|1.23067
07:11:04|1.22947
07:11:04|1.22968
07:11:05|1.22968
07:11:06|1.22968
07:11:07|1.22968
07:11:08|1.22896
07:11:10|1.23016
07:11:10|1.22964
07:11:11|1.23021
07:11:12|1.23008
07:11:14|1.23008
07:11:14|1.22992
07:11:15|1.22951
07:11:16|1.2314
07:11:17|1.23151
07:11:18|1.23231
07:11:19|1.2315
07:11:20|1.2316
07:11:21|1.23165
07:11:22|1.23095
07:11:23|1.23136
07:11:25|1.2316
07:11:25|1.23145
07:11:27|1.23164
07:11:27|1.23074
07:11:28|1.23142
07:11:29|1.23092
07:11:31|1.23076
07:11:32|1.23148
07:11:33|1.23207
07:11:34|1.23084
07:11:35|1.23067
07:11:36|1.23096
07:11:37|1.2314
07:11:38|1.2314
07:11:39|1.23209
07:11:40|1.23247
07:11:41|1.23253
07:11:43|1.23222
07:11:43|1.23211
07:11:45|1.23223
07:11:46|1.23223
07:11:46|1.23171
07:11:47|1.232
07:11:48|1.23203
07:11:49|1.232
07:11:50|1.23304
07:11:51|1.23293
07:11:52|1.23294
07:11:54|1.23337
07:11:54|1.23306
07:11:56|1.2336
07:11:56|1.23307
07:11:58|1.23283
07:11:59|1.23187
07:11:59|1.23127
07:12:01|1.23159
07:12:02|1.2317
07:12:03|1.23166
07:12:04|1.23165
07:12:05|1.23169
07:12:06|1.2323
07:12:07|1.23236
07:12:08|1.23273
07:12:09|1.23278
07:12:10|1.23452
07:12:11|1.2346
07:12:12|1.23471
07:12:13|1.23391
07:12:14|1.23402
07:12:15|1.23402
07:12:16|1.23404
07:12:17|1.23499
07:12:18|1.2339
07:12:19|1.23318
07:12:20|1.23335
07:12:21|1.23327
07:12:22|1.23243
07:12:23|1.2323
07:12:24|1.23223
07:12:25|1.23252
07:12:26|1.23261
07:12:27|1.233
07:12:28|1.23273
07:12:29|1.23459
07:12:30|1.23386
07:12:32|1.2341
07:12:33|1.2339
07:12:34|1.23388
07:12:35|1.23388
07:12:36|1.23559
07:12:37|1.23537
07:12:38|1.23537
07:12:39|1.23431
07:12:40|1.23531
07:12:41|1.23487
07:12:42|1.2345
07:12:43|1.23555
07:12:44|1.23632
07:12:46|1.23732
07:12:47|1.23768
07:12:48|1.23777
07:12:48|1.23735
07:12:49|1.23722
07:12:51|1.23716
07:12:52|1.23742
07:12:53|1.23747
07:12:54|1.235
07:12:55|1.23408
07:12:56|1.23405
07:12:57|1.23612
07:12:57|1.23548
07:12:59|1.23577
07:12:59|1.23614
07:13:01|1.23641
07:13:01|1.23578
07:13:03|1.236
07:13:03|1.2364
07:13:05|1.23637
07:13:06|1.23689
07:13:07|1.23665
07:13:08|1.23749
07:13:09|1.23721
07:13:10|1.23812
07:13:11|1.23723
07:13:12|1.23529
07:13:13|1.23222
07:13:14|1.23258
07:13:15|1.23204
07:13:16|1.22961
07:13:18|1.22809
07:13:18|1.22933
07:13:19|1.22967
07:13:21|1.2302
07:13:21|1.23122
07:13:22|1.23143
07:13:24|1.23274
07:13:24|1.2332
07:13:26|1.2335
07:13:26|1.23301
07:13:27|1.23517
07:13:28|1.23468
07:13:29|1.23631
07:13:30|1.23726
07:13:32|1.23651
07:13:34|1.23668
07:13:35|1.24342
07:13:35|1.24369
07:13:37|1.24366
07:13:37|1.24158
07:13:39|1.24104
07:13:40|1.24095
07:13:40|1.24198
07:13:41|1.24086
07:13:43|1.23889
07:13:44|1.23718
07:13:45|1.23341
07:13:45|1.22985
07:13:48|1.23244
07:13:49|1.23372
07:13:50|1.23591
07:13:50|1.23496
07:13:51|1.23405
07:13:53|1.23485
07:13:54|1.23469
07:13:54|1.23428
07:13:56|1.23394
07:13:56|1.23333
07:13:58|1.23296
07:13:58|1.23417
07:14:00|1.23411
07:14:01|1.23503
07:14:02|1.23514
07:14:03|1.23526
07:14:04|1.23598
07:14:05|1.23553
07:14:06|1.2347
07:14:07|1.238
07:14:09|1.23625
07:14:09|1.23653
07:14:10|1.23756
07:14:11|1.23968
07:14:12|1.24074
07:14:13|1.241
07:14:14|1.24019
07:14:15|1.24017
07:14:16|1.23974
07:14:17|1.2397
07:14:18|1.23934
07:14:20|1.23838
07:14:20|1.24115
07:14:21|1.24193
07:14:22|1.24319
07:14:23|1.24171
07:14:25|1.24195
07:14:25|1.24075
07:14:26|1.24051
07:14:27|1.23968
07:14:28|1.23934
07:14:30|1.23853
07:14:31|1.23996
07:14:32|1.23981
07:14:32|1.23946
07:14:34|1.2402
07:14:35|1.24027
07:14:36|1.24147
07:14:37|1.2418
07:14:38|1.24125
07:14:40|1.24096
07:14:41|1.23992
07:14:41|1.24041
07:14:43|1.23883
07:14:44|1.23865
07:14:45|1.23872
07:14:45|1.23723
07:14:47|1.2389
07:14:48|1.24028
07:14:49|1.24121
07:14:49|1.24166
07:14:51|1.24146
07:14:52|1.24298
07:14:53|1.24158
07:14:54|1.24195
07:14:55|1.2421
07:14:55|1.24174
07:14:57|1.24197
07:14:58|1.24182
07:14:59|1.24027
07:15:00|1.24111
07:15:01|1.24113
07:15:02|1.2416
07:15:04|1.24416
07:15:04|1.24373
07:15:05|1.24375
07:15:06|1.24557
07:15:08|1.24568
07:15:08|1.24608
07:15:09|1.24682
07:15:10|1.24681
07:15:11|1.24745
07:15:13|1.24724
07:15:13|1.24734
07:15:14|1.24627
07:15:15|1.24687
07:15:16|1.24623
07:15:17|1.24724
07:15:19|1.24646
07:15:20|1.24734
07:15:20|1.24582
07:15:22|1.24651
07:15:23|1.24646
07:15:23|1.24725
07:15:24|1.2457
07:15:26|1.24571
07:15:26|1.24569
07:15:28|1.24424
07:15:29|1.24701
07:15:29|1.247
07:15:31|1.24654
07:15:32|1.24761
07:15:33|1.24701
07:15:34|1.24285
07:15:35|1.241
07:15:36|1.24139
07:15:38|1.24421
07:15:38|1.24366
07:15:39|1.24451
07:15:40|1.24401
07:15:42|1.24562
07:15:43|1.24589
07:15:44|1.24569
07:15:45|1.24515
07:15:46|1.24537
07:15:46|1.24696
07:15:48|1.24694
07:15:49|1.24609
07:15:50|1.24629
07:15:50|1.24555
07:15:51|1.24598
07:15:53|1.24618
07:15:53|1.24538
07:15:54|1.24613
07:15:56|1.24687
07:15:57|1.24699
07:15:58|1.24699
07:15:59|1.24613
07:16:00|1.24672
07:16:01|1.24501
07:16:02|1.24393
07:16:02|1.24485
07:16:03|1.24461
07:16:05|1.24474
07:16:05|1.24549
07:16:07|1.24567
07:16:08|1.24546
07:16:09|1.24537
07:16:10|1.24537
07:16:10|1.24419
07:16:11|1.24029
07:16:13|1.23967
07:16:13|1.24155
07:16:15|1.2429
07:16:15|1.2433
07:16:17|1.24269
07:16:17|1.24088
07:16:19|1.24149
07:16:19|1.24108
07:16:21|1.24138
07:16:23|1.24284
07:16:23|1.24265
07:16:24|1.24137
07:16:25|1.23933
07:16:26|1.23774
07:16:27|1.23859
07:16:28|1.23813
07:16:29|1.23856
07:16:30|1.23798
07:16:32|1.23859
07:16:32|1.23657
07:16:33|1.2358
07:16:35|1.23692
07:16:36|1.23718
07:16:37|1.23785
07:16:38|1.23886
07:16:39|1.23981
07:16:40|1.23921
07:16:41|1.23929
07:16:43|1.24063
07:16:44|1.23984
07:16:45|1.24032
07:16:46|1.23957
07:16:47|1.23867
07:16:49|1.23779
07:16:50|1.23737
07:16:50|1.23688
07:16:51|1.23604
07:16:53|1.23638
07:16:53|1.23646
07:16:55|1.23731
07:16:56|1.23652
07:16:57|1.2383
07:16:58|1.23764
07:16:58|1.23724
07:17:00|1.23576
07:17:01|1.23548
07:17:02|1.2346
07:17:02|1.23458
07:17:03|1.23458
07:17:05|1.23388
07:17:07|1.23701
07:17:07|1.23596
07:17:08|1.23637
07:17:09|1.23729
07:17:10|1.24048
07:17:11|1.24117
07:17:12|1.23975
07:17:13|1.2388
07:17:14|1.23633
07:17:15|1.23664
07:17:16|1.23621
07:17:17|1.23641
07:17:18|1.23472
07:17:20|1.23632
07:17:20|1.23583
07:17:21|1.23553
07:17:22|1.23437
07:17:23|1.23481
07:17:24|1.23481
07:17:25|1.2354
07:17:26|1.23564
07:17:27|1.23622
07:17:28|1.23582
07:17:29|1.23547
07:17:30|1.23413
07:17:31|1.23416
07:17:32|1.2315
07:17:33|1.2332
07:17:34|1.23341
07:17:35|1.23341
07:17:36|1.23255
07:17:37|1.23171
07:17:38|1.23144
07:17:40|1.23053
07:17:42|1.23138
07:17:43|1.23124
07:17:44|1.23122
07:17:44|1.23118
07:17:46|1.23153
07:17:47|1.23141
07:17:48|1.23057
07:17:49|1.23057
07:17:50|1.23057
07:17:51|1.23104
07:17:52|1.23104
07:17:53|1.23086
07:17:54|1.23124
07:17:55|1.23021
07:17:56|1.2305
07:17:57|1.2305
07:17:58|1.23089
07:17:59|1.23089
07:18:00|1.23233
07:18:01|1.23449
07:18:02|1.23304
07:18:03|1.23173
07:18:05|1.23094
07:18:05|1.23159
07:18:07|1.2327
07:18:07|1.23396
07:18:08|1.23547
07:18:09|1.23424
07:18:10|1.23444
07:18:11|1.23381
07:18:12|1.23614
07:18:13|1.23614
07:18:15|1.2341
07:18:16|1.23316
07:18:17|1.23409
07:18:18|1.23439
07:18:19|1.23367
07:18:20|1.23427
07:18:21|1.23301
07:18:22|1.23158
07:18:23|1.23094
07:18:24|1.23111
07:18:25|1.23111
07:18:26|1.23223
07:18:27|1.23239
07:18:28|1.23319
07:18:29|1.23124
07:18:30|1.23027
07:18:31|1.23015
07:18:32|1.22918
07:18:33|1.22872
07:18:34|1.22824
07:18:35|1.22797
07:18:36|1.22658
07:18:37|1.22642
07:18:39|1.22652
07:18:40|1.22528
07:18:41|1.22553
07:18:43|1.22601
07:18:43|1.2268
07:18:45|1.22602
07:18:45|1.22742
07:18:46|1.22743
07:18:47|1.22642
07:18:48|1.22501
07:18:49|1.22542
07:18:50|1.22545
07:18:51|1.22579
07:18:53|1.2264
07:18:54|1.22624
07:18:55|1.22641
07:18:55|1.22641
07:18:57|1.22626
07:18:57|1.22527
07:18:59|1.22543
07:18:59|1.22452
07:19:00|1.22559
07:19:01|1.22651
07:19:02|1.22867
07:19:03|1.22628
07:19:05|1.22782
07:19:05|1.22867
07:19:06|1.22875
07:19:07|1.22844
07:19:08|1.2294
07:19:10|1.22843
07:19:11|1.22732
07:19:11|1.22713
07:19:13|1.22715
07:19:14|1.22764
07:19:15|1.22731
07:19:16|1.22421
07:19:17|1.22396
07:19:18|1.22465
07:19:19|1.2244
07:19:20|1.22417
07:19:20|1.22417
07:19:22|1.22477
07:19:23|1.22488
07:19:23|1.22488
07:19:25|1.22605
07:19:26|1.22605
07:19:27|1.22644
07:19:28|1.22588
07:19:29|1.22528
07:19:30|1.22495
07:19:31|1.22495
07:19:32|1.22495
07:19:33|1.22495
07:19:34|1.22536
07:19:35|1.22536
07:19:36|1.225
07:19:37|1.225
07:19:38|1.225
07:19:39|1.22561
07:19:41|1.22548
07:19:42|1.22632
07:19:42|1.22648
07:19:44|1.22668
07:19:44|1.22754
07:19:46|1.22705
07:19:47|1.22751
07:19:48|1.22708
07:19:48|1.22708
07:19:50|1.2266
07:19:50|1.22667
07:19:51|1.22641
07:19:53|1.2255
07:19:54|1.226
07:19:54|1.226
07:19:55|1.22592
07:19:57|1.22573
07:19:57|1.22573
07:19:58|1.22573
07:19:59|1.22467
07:20:00|1.22457
07:20:01|1.22538
07:20:02|1.22538
07:20:03|1.22326
07:20:04|1.22415
07:20:06|1.22225
07:20:07|1.22092
07:20:08|1.22092
07:20:09|1.2219
07:20:10|1.22187
07:20:11|1.22221
07:20:12|1.22294
07:20:13|1.22193
07:20:14|1.22232
07:20:15|1.22091
07:20:16|1.22096
07:20:17|1.22056
07:20:18|1.22012
07:20:19|1.22032
07:20:20|1.22012
07:20:21|1.22001
07:20:22|1.2214
07:20:23|1.22061
07:20:24|1.22048
07:20:25|1.22187
07:20:26|1.22112
07:20:27|1.22
07:20:28|1.22004
07:20:29|1.22004
07:20:30|1.21944
07:20:31|1.21953
07:20:32|1.22005
07:20:33|1.22004
07:20:34|1.2195
07:20:35|1.21933
07:20:36|1.21975
07:20:37|1.21981
07:20:38|1.22107
07:20:39|1.22311
07:20:40|1.22194
07:20:42|1.22202
07:20:42|1.22059
07:20:43|1.22059
07:20:44|1.22082
07:20:45|1.21955
07:20:46|1.21859
07:20:47|1.21747
07:20:48|1.21665
07:20:50|1.21746
07:20:51|1.21681
07:20:52|1.21702
07:20:52|1.21848
07:20:54|1.21793
07:20:55|1.21805
07:20:56|1.21769
07:20:57|1.2182
07:20:58|1.21846
07:20:58|1.21773
07:20:59|1.21773
07:21:01|1.219
07:21:02|1.21964
07:21:03|1.21956
07:21:03|1.22045
07:21:04|1.22023
07:21:05|1.22072
07:21:07|1.22287
07:21:08|1.22384
07:21:09|1.22266
07:21:09|1.22107
07:21:11|1.22077
07:21:12|1.221
07:21:13|1.221
07:21:14|1.22154
07:21:15|1.22051
07:21:16|1.21987
07:21:17|1.22015
07:21:18|1.22156
07:21:19|1.22144
07:21:20|1.22144
07:21:21|1.22252
07:21:22|1.22265
07:21:23|1.22265
07:21:24|1.22491
07:21:25|1.22387
07:21:26|1.22396
07:21:27|1.22483
07:21:28|1.22385
07:21:29|1.22359
07:21:30|1.22331
07:21:31|1.22392
07:21:32|1.22305
07:21:33|1.223
07:21:34|1.2232
07:21:35|1.2232
07:21:36|1.22267
07:21:37|1.22183
07:21:38|1.22135
07:21:39|1.22159
07:21:40|1.22135
07:21:41|1.22063
07:21:42|1.22075
07:21:43|1.22075
07:21:44|1.22041
07:21:45|1.22067
07:21:46|1.21962
07:21:47|1.21953
07:21:48|1.21931
07:21:49|1.21779
07:21:50|1.21897
07:21:51|1.21939
07:21:52|1.21912
07:21:53|1.21925
07:21:54|1.21925
07:21:55|1.21835
07:21:56|1.21835
07:21:57|1.218
07:21:58|1.218
07:21:59|1.2186
07:22:00|1.21847
07:22:02|1.21893
07:22:02|1.21989
07:22:03|1.21875
07:22:04|1.21875
07:22:05|1.21849
07:22:07|1.21929
07:22:07|1.21959
07:22:08|1.22073
07:22:10|1.21988
07:22:10|1.21988
07:22:11|1.21943
07:22:12|1.22036
07:22:13|1.22025
07:22:15|1.22167
07:22:16|1.22063
07:22:17|1.22047
07:22:17|1.22118
07:22:18|1.22125
07:22:19|1.22325
07:22:20|1.22527
07:22:21|1.22413
07:22:22|1.22111
07:22:24|1.22073
07:22:25|1.22073
07:22:26|1.21927
07:22:28|1.21849
07:22:28|1.22033
07:22:29|1.21998
07:22:30|1.21947
07:22:31|1.21908
07:22:33|1.21852
07:22:34|1.21903
07:22:34|1.21954
07:22:36|1.21917
07:22:36|1.21984
07:22:37|1.22073
07:22:38|1.22073
07:22:39|1.22105
07:22:41|1.22003
07:22:42|1.22027
07:22:43|1.22147
07:22:44|1.22104
07:22:46|1.22104
07:22:47|1.21903
07:22:48|1.21874
07:22:49|1.21876
07:22:49|1.21876
07:22:51|1.21849
07:22:52|1.21899
07:22:53|1.21899
07:22:54|1.219
07:22:55|1.21899
07:22:56|1.21885
07:22:57|1.21885
07:22:59|1.21869
07:23:00|1.21869
07:23:01|1.21955
07:23:02|1.21895
07:23:02|1.21835
07:23:03|1.21835
07:23:04|1.21835
07:23:06|1.21835
07:23:07|1.21835
07:23:08|1.21942
07:23:08|1.21969
07:23:10|1.22015
07:23:11|1.21923
07:23:12|1.22054
07:23:12|1.22117
07:23:14|1.22111
07:23:15|1.22266
07:23:16|1.22206
07:23:17|1.22273
07:23:18|1.22087
07:23:19|1.221
07:23:20|1.22284
07:23:21|1.22304
07:23:22|1.22266
07:23:23|1.22188
07:23:24|1.22188
07:23:25|1.22214
07:23:26|1.22297
07:23:27|1.22209
07:23:28|1.22303
07:23:29|1.22331
07:23:30|1.22341
07:23:31|1.22327
07:23:32|1.22279
07:23:33|1.22231
07:23:34|1.22231
07:23:35|1.22159
07:23:36|1.22016
07:23:37|1.22019
07:23:38|1.22019
07:23:39|1.21962
07:23:40|1.21931
07:23:41|1.21872
07:23:43|1.21942
07:23:44|1.21942
07:23:45|1.2192
07:23:46|1.21835
07:23:47|1.21954
07:23:48|1.21911
07:23:49|1.21885
07:23:51|1.21891
07:23:51|1.21961
07:23:52|1.21967
07:23:54|1.21974
07:23:55|1.21931
07:23:55|1.21913
07:23:56|1.21913
07:23:58|1.21975
07:23:59|1.21899
07:23:59|1.2176
07:24:01|1.21821
07:24:02|1.21912
07:24:02|1.21912
07:24:04|1.22002
07:24:05|1.21992
07:24:05|1.21872
07:24:06|1.21847
07:24:07|1.21824
07:24:08|1.21933
07:24:10|1.21925
07:24:10|1.21925
07:24:11|1.21967
07:24:12|1.2184
07:24:13|1.2185
07:24:14|1.21835
07:24:15|1.21835
07:24:16|1.21773
07:24:18|1.21773
07:24:18|1.21772
07:24:19|1.21655
07:24:20|1.21655
07:24:21|1.21681
07:24:22|1.21681
07:24:24|1.21681
07:24:25|1.21691
07:24:26|1.21747
07:24:26|1.21853
07:24:27|1.21859
07:24:29|1.21873
07:24:29|1.21873
07:24:31|1.21854
07:24:33|1.2202
07:24:33|1.2199
07:24:34|1.21989
07:24:36|1.21989
07:24:36|1.21906
07:24:37|1.21884
07:24:38|1.21883
07:24:39|1.21895
07:24:40|1.21895
07:24:41|1.21931
07:24:43|1.21847
07:24:45|1.21857
07:24:46|1.21857
07:24:46|1.21799
07:24:48|1.2179
07:24:48|1.21768
07:24:49|1.21681
07:24:50|1.21681
07:24:51|1.21681
07:24:52|1.21641
07:24:53|1.21572
07:24:54|1.21572
07:24:56|1.2154
07:24:57|1.21631
07:24:58|1.2185
07:24:58|1.2185
07:24:59|1.21901
07:25:01|1.21885
07:25:02|1.21865
07:25:03|1.21865
07:25:04|1.21849
07:25:05|1.21803
07:25:06|1.21701
07:25:07|1.21731
07:25:08|1.21748
07:25:09|1.21567
07:25:10|1.21521
07:25:11|1.21596
07:25:12|1.21575
07:25:13|1.21607
07:25:14|1.21618
07:25:15|1.21618
07:25:16|1.21507
07:25:17|1.21489
07:25:18|1.2151
07:25:19|1.2151
07:25:21|1.21452
07:25:21|1.21452
07:25:22|1.21452
07:25:23|1.21452
07:25:24|1.21421
07:25:25|1.21379
07:25:26|1.21368
07:25:27|1.21465
07:25:29|1.21366
07:25:29|1.21442
07:25:31|1.21378
07:25:32|1.21378
07:25:33|1.2126
07:25:33|1.21329
07:25:34|1.21272
07:25:35|1.21272
07:25:37|1.21362
07:25:37|1.21328
07:25:39|1.21291
07:25:40|1.21291
07:25:41|1.21302
07:25:41|1.21297
07:25:43|1.21297
07:25:44|1.21171
07:25:45|1.211
07:25:46|1.21093
07:25:48|1.21013
07:25:49|1.21013
07:25:49|1.21013
07:25:50|1.21013
07:25:52|1.21016
07:25:52|1.21006
07:25:53|1.20987
07:25:54|1.21034
07:25:56|1.20941
07:25:57|1.20974
07:25:58|1.20959
07:25:59|1.20968
07:26:00|1.21035
07:26:01|1.21109
07:26:02|1.21088
07:26:03|1.2104
07:26:04|1.20943
07:26:05|1.20949
07:26:06|1.20999
07:26:07|1.2098
07:26:08|1.21039
07:26:09|1.21007
07:26:10|1.2103
07:26:11|1.21011
07:26:12|1.21074
07:26:13|1.21009
07:26:14|1.21003
07:26:15|1.21003
07:26:16|1.20933
07:26:17|1.20961
07:26:18|1.20961
07:26:19|1.20946
07:26:20|1.21
07:26:21|1.21033
07:26:22|1.21015
07:26:23|1.21034
07:26:24|1.21033
07:26:25|1.21035
07:26:26|1.20975
07:26:28|1.20986
07:26:28|1.20968
07:26:30|1.21021
07:26:30|1.20983
07:26:31|1.20924
07:26:32|1.20919
07:26:33|1.20968
07:26:34|1.20979
07:26:35|1.20954
07:26:36|1.21
07:26:37|1.20941
07:26:38|1.20892
07:26:39|1.20828
07:26:40|1.20788
07:26:41|1.20877
07:26:42|1.20852
07:26:43|1.20866
07:26:45|1.20866
07:26:46|1.20897
07:26:47|1.20959
07:26:48|1.209
07:26:49|1.20848
07:26:50|1.20872
07:26:52|1.20849
07:26:52|1.20749
07:26:53|1.20749
07:26:55|1.20795
07:26:56|1.20786
07:26:57|1.20803
07:26:57|1.20783
07:26:59|1.20746
07:26:59|1.20783
07:27:01|1.20601
07:27:01|1.20627
07:27:03|1.2069
07:27:04|1.20715
07:27:04|1.2069
07:27:06|1.20668
07:27:07|1.20747
07:27:07|1.20747
07:27:08|1.20756
07:27:10|1.20806
07:27:10|1.20806
07:27:12|1.2078
07:27:13|1.20793
07:27:14|1.20842
07:27:15|1.20764
07:27:16|1.20729
07:27:16|1.20803
07:27:17|1.20716
07:27:19|1.20714
07:27:20|1.20655
07:27:21|1.20592
07:27:21|1.20627
07:27:23|1.20652
07:27:23|1.20659
07:27:24|1.20609
07:27:25|1.20736
07:27:27|1.20733
07:27:27|1.20668
07:27:28|1.207
07:27:30|1.2065
07:27:32|1.2074
07:27:32|1.20701
07:27:33|1.20701
07:27:34|1.20638
07:27:35|1.20638
07:27:36|1.20658
07:27:37|1.20628
07:27:38|1.20628
07:27:39|1.20628
07:27:40|1.20582
07:27:41|1.20595
07:27:42|1.20609
07:27:43|1.2056
07:27:44|1.20462
07:27:46|1.20463
07:27:48|1.20452
07:27:49|1.20547
07:27:50|1.205
07:27:50|1.20477
07:27:52|1.20477
07:27:53|1.20468
07:27:54|1.20344
07:27:55|1.20412
07:27:55|1.20435
07:27:57|1.20416
07:27:58|1.20458
07:27:59|1.20458
07:28:01|1.20442
07:28:02|1.2045
07:28:02|1.20489
07:28:03|1.205
07:28:04|1.20524
07:28:05|1.20513
07:28:06|1.20468
07:28:07|1.2045
07:28:08|1.20432
07:28:09|1.20453
07:28:10|1.20453
07:28:12|1.20453
07:28:12|1.20464
07:28:13|1.20464
07:28:15|1.20464
07:28:15|1.20405
07:28:16|1.20424
07:28:17|1.20424
07:28:18|1.20413
07:28:19|1.20411
07:28:21|1.20446
07:28:21|1.20424
07:28:22|1.20376
07:28:23|1.20362
07:28:24|1.20343
07:28:25|1.20338
07:28:26|1.20311
07:28:27|1.20324
07:28:28|1.20349
07:28:29|1.20371
07:28:31|1.20371
07:28:31|1.20371
07:28:32|1.20166
07:28:33|1.20112
07:28:34|1.20149
07:28:35|1.20062
07:28:37|1.20014
07:28:37|1.20085
07:28:38|1.20107
07:28:39|1.20149
07:28:40|1.20207
07:28:42|1.20135
07:28:42|1.2015
07:28:44|1.2015
07:28:45|1.20141
07:28:45|1.20141
07:28:47|1.20141
07:28:49|1.20141
07:28:50|1.20111
07:28:52|1.20008
07:28:52|1.20008
07:28:53|1.20003
07:28:54|1.20008
07:28:55|1.19992
07:28:57|1.20109
07:28:57|1.20109
07:28:58|1.20109
07:29:00|1.20109
07:29:01|1.20083
07:29:02|1.20097
07:29:03|1.20149
07:29:04|1.20099
07:29:04|1.20045
07:29:06|1.20001
07:29:07|1.201
07:29:08|1.20112
07:29:08|1.20143
07:29:09|1.20143
07:29:10|1.20096
07:29:11|1.20042
07:29:13|1.20042
07:29:13|1.20042
07:29:15|1.20042
07:29:15|1.20116
07:29:16|1.20116
07:29:17|1.20116
07:29:19|1.20116
07:29:20|1.20116
07:29:20|1.20104
07:29:22|1.20104
07:29:22|1.20046
07:29:24|1.20037
07:29:25|1.20076
07:29:26|1.20076
07:29:26|1.20105
07:29:27|1.20029
07:29:29|1.20029
07:29:30|1.20029
07:29:30|1.2
07:29:32|1.2
07:29:32|1.1996
07:29:34|1.19964
07:29:36|1.19964
07:29:36|1.19959
07:29:37|1.1995
07:29:38|1.19913
07:29:40|1.19972
07:29:40|1.19986
07:29:41|1.19971
07:29:42|1.2
07:29:43|1.20135
07:29:44|1.2011
07:29:46|1.20246
07:29:46|1.20121
07:29:48|1.20121
07:29:49|1.20062
07:29:50|1.20085
07:29:51|1.20051
07:29:52|1.20051
07:29:54|1.20051
07:29:54|1.20053
07:29:55|1.20018
07:29:57|1.20018
07:29:58|1.2015
07:29:59|1.2015
07:30:00|1.2019
07:30:01|1.20128
07:30:02|1.20116
07:30:03|1.20112
07:30:04|1.2016
07:30:05|1.20261
07:30:07|1.20278
07:30:08|1.20287
07:30:08|1.20322
07:30:10|1.20294
07:30:11|1.20274
07:30:12|1.2029
07:30:13|1.20255
07:30:14|1.20158
07:30:15|1.20218
07:30:16|1.20331
07:30:17|1.20447
07:30:18|1.20531
07:30:19|1.206
07:30:20|1.20544
07:30:21|1.20601
07:30:22|1.20613
07:30:23|1.20707
07:30:24|1.20673
07:30:25|1.20694
07:30:26|1.20755
07:30:27|1.20808
07:30:28|1.20864
07:30:29|1.20879
07:30:30|1.20939
07:30:31|1.20793
07:30:32|1.20793
07:30:33|1.20807
07:30:34|1.20883
07:30:35|1.20999
07:30:36|1.21089
07:30:37|1.2102
07:30:38|1.21078
07:30:39|1.20986
07:30:40|1.20963
07:30:41|1.21007
07:30:42|1.21024
07:30:43|1.20939
07:30:44|1.209
07:30:45|1.20935
07:30:46|1.20846
07:30:47|1.20855
07:30:49|1.20929
07:30:50|1.2094
07:30:51|1.209
07:30:53|1.209
07:30:54|1.209
07:30:55|1.20967
07:30:56|1.20939
07:30:57|1.209
07:30:58|1.209
07:30:59|1.20966
07:31:00|1.20941
07:31:00|1.21028
07:31:01|1.21028
07:31:03|1.2104
07:31:04|1.21119
07:31:05|1.2116
07:31:06|1.21162
07:31:07|1.21217
07:31:09|1.21239
07:31:09|1.21131
07:31:10|1.2115
07:31:11|1.21106
07:31:12|1.21212
07:31:14|1.21247
07:31:15|1.2112
07:31:15|1.21109
07:31:16|1.21096
07:31:17|1.2106
07:31:18|1.21152
07:31:19|1.21152
07:31:20|1.21085
07:31:22|1.2114
07:31:22|1.21164
07:31:23|1.21164
07:31:25|1.21102
07:31:25|1.2111
07:31:26|1.21189
07:31:27|1.21128
07:31:28|1.21092
07:31:30|1.21104
07:31:30|1.21104
07:31:32|1.21078
07:31:33|1.21128
07:31:34|1.21094
07:31:35|1.21139
07:31:35|1.21247
07:31:37|1.21247
07:31:37|1.21247
07:31:38|1.21247
07:31:40|1.21277
07:31:40|1.21281
07:31:42|1.21281
07:31:43|1.21281
07:31:43|1.21239
07:31:45|1.21268
07:31:46|1.21306
07:31:46|1.21198
07:31:47|1.21198
07:31:48|1.21249
07:31:50|1.21249
07:31:51|1.21327
07:31:52|1.21304
07:31:53|1.21474
07:31:55|1.21506
07:31:55|1.2148
07:31:56|1.21373
07:31:58|1.21371
07:31:59|1.21371
07:31:59|1.21302
07:32:00|1.21312
07:32:02|1.21312
07:32:02|1.21282
07:32:03|1.21307
07:32:04|1.21293
07:32:05|1.21329
07:32:07|1.21329
07:32:08|1.21382
07:32:08|1.21344
07:32:09|1.21344
07:32:11|1.21344
07:32:11|1.21337
07:32:12|1.21337
07:32:13|1.21131
07:32:14|1.21153
07:32:16|1.2111
07:32:16|1.21126
07:32:18|1.21106
07:32:18|1.21095
07:32:19|1.21095
07:32:20|1.21095
07:32:22|1.21095
07:32:22|1.21095
07:32:23|1.21095
07:32:25|1.21159
07:32:25|1.21159
07:32:27|1.21095
07:32:28|1.21095
07:32:29|1.21152
07:32:30|1.21152
07:32:31|1.21054
07:32:31|1.20997
07:32:33|1.20907
07:32:33|1.20907
07:32:35|1.20944
07:32:36|1.20952
07:32:36|1.20776
07:32:37|1.20804
07:32:38|1.20804
07:32:40|1.20765
07:32:40|1.20847
07:32:42|1.20847
07:32:43|1.2084
07:32:43|1.20836
07:32:45|1.20818
07:32:45|1.20833
07:32:46|1.20833
07:32:48|1.20833
07:32:48|1.20833
07:32:50|1.20833
07:32:51|1.20833
07:32:53|1.20817
07:32:53|1.20874
07:32:54|1.20846
07:32:56|1.21
07:32:56|1.21
07:32:57|1.21
07:32:58|1.21055
07:32:59|1.21052
07:33:00|1.211
07:33:01|1.21109
07:33:03|1.21146
07:33:03|1.21146
07:33:05|1.21027
07:33:05|1.20962
07:33:06|1.20925
07:33:07|1.20944
07:33:08|1.20874
07:33:09|1.20874
07:33:10|1.20869
07:33:11|1.20868
07:33:12|1.20868
07:33:13|1.20945
07:33:15|1.20945
07:33:16|1.20872
07:33:17|1.20857
07:33:18|1.20857
07:33:19|1.20846
07:33:20|1.20829
07:33:21|1.20829
07:33:22|1.20809
07:33:23|1.20809
07:33:24|1.208
07:33:25|1.208
07:33:26|1.20879
07:33:27|1.2087
07:33:28|1.20863
07:33:29|1.20863
07:33:30|1.20863
07:33:31|1.20813
07:33:32|1.20846
07:33:34|1.20827
07:33:35|1.20872
07:33:36|1.20886
07:33:37|1.20889
07:33:38|1.20967
07:33:38|1.20967
07:33:40|1.20967
07:33:41|1.20967
07:33:41|1.21009
07:33:43|1.21009
07:33:44|1.21009
07:33:45|1.21021
07:33:46|1.21021
07:33:46|1.20931
07:33:47|1.21034
07:33:49|1.21034
07:33:50|1.21034
07:33:51|1.20968
07:33:53|1.20968
07:33:54|1.20968
07:33:55|1.20864
07:33:56|1.20756
07:33:57|1.20756
07:33:58|1.20756
07:34:00|1.2069
07:34:01|1.2069
07:34:02|1.20656
07:34:04|1.20645
07:34:04|1.20645
07:34:06|1.20434
07:34:07|1.20443
07:34:08|1.20429
07:34:09|1.20486
07:34:10|1.20486
07:34:10|1.20479
07:34:11|1.20473
07:34:13|1.20457
07:34:14|1.20421
07:34:14|1.20519
07:34:16|1.20577
07:34:16|1.20584
07:34:18|1.20584
07:34:18|1.20584
07:34:20|1.20584
07:34:20|1.20584
07:34:22|1.20584
07:34:23|1.20532
07:34:24|1.20553
07:34:25|1.20532
07:34:26|1.20422
07:34:27|1.20422
07:34:28|1.20432
07:34:29|1.20432
07:34:30|1.2044
07:34:31|1.20424
07:34:32|1.20424
07:34:33|1.205
07:34:34|1.205
07:34:35|1.205
07:34:36|1.20469
07:34:37|1.20557
07:34:38|1.20561
07:34:39|1.2049
07:34:40|1.20489
07:34:41|1.20489
07:34:42|1.20489
07:34:43|1.20489
07:34:44|1.20516
07:34:45|1.20519
07:34:46|1.20482
07:34:47|1.20481
07:34:48|1.20457
07:34:49|1.20422
07:34:51|1.20422
07:34:51|1.20426
07:34:52|1.20426
07:34:53|1.20426
07:34:55|1.20437
07:34:56|1.20437
07:34:57|1.2042
07:34:58|1.2042
07:34:59|1.2043
07:35:01|1.2043
07:35:02|1.2043
07:35:03|1.20646
07:35:04|1.20646
07:35:05|1.20827
07:35:06|1.2074
07:35:07|1.20547
07:35:08|1.20515
07:35:09|1.20517
07:35:10|1.20479
07:35:11|1.2041
07:35:12|1.20435
07:35:13|1.20456
07:35:14|1.203
07:35:15|1.20348
07:35:16|1.20242
07:35:17|1.20251
07:35:18|1.20186
07:35:19|1.20053
07:35:20|1.20091
07:35:21|1.20091
07:35:22|1.20176
07:35:23|1.20252
07:35:25|1.2016
07:35:25|1.2018
07:35:26|1.20098
07:35:27|1.19988
07:35:28|1.20048
07:35:29|1.20049
07:35:30|1.20036
07:35:31|1.20037
07:35:32|1.19986
07:35:34|1.19914
07:35:35|1.1978
07:35:35|1.1984
07:35:37|1.19835
07:35:38|1.19766
07:35:38|1.19766
07:35:39|1.19738
07:35:40|1.19632
07:35:42|1.1962
07:35:43|1.19631
07:35:44|1.19681
07:35:44|1.19681
07:35:46|1.19703
07:35:47|1.19734
07:35:47|1.19769
07:35:49|1.19786
07:35:50|1.19715
07:35:50|1.19688
07:35:52|1.19626
07:35:53|1.19689
07:35:53|1.197
07:35:55|1.19684
07:35:56|1.19744
07:35:57|1.19771
07:35:59|1.19771
07:36:00|1.19771
07:36:01|1.19762
07:36:02|1.1979
07:36:03|1.19679
07:36:03|1.19831
07:36:05|1.19831
07:36:06|1.1991
07:36:07|1.1991
07:36:08|1.19827
07:36:09|1.19807
07:36:10|1.19778
07:36:11|1.19868
07:36:13|1.19868
07:36:13|1.19896
07:36:14|1.1981
07:36:15|1.19888
07:36:16|1.199
07:36:17|1.19835
07:36:18|1.19763
07:36:20|1.19763
07:36:21|1.19715
07:36:22|1.19697
07:36:22|1.19697
07:36:23|1.19674
07:36:24|1.19632
07:36:25|1.19585
07:36:26|1.19585
07:36:27|1.19668
07:36:28|1.19597
07:36:29|1.19584
07:36:30|1.19556
07:36:31|1.19477
07:36:32|1.19484
07:36:33|1.19391
07:36:34|1.19451
07:36:36|1.19451
07:36:36|1.1948
07:36:37|1.19491
07:36:39|1.19428
07:36:39|1.19359
07:36:40|1.19343
07:36:41|1.19432
07:36:43|1.19348
07:36:43|1.19348
07:36:44|1.19349
07:36:45|1.19349
07:36:46|1.19399
07:36:47|1.19399
07:36:48|1.19424
07:36:50|1.19432
07:36:50|1.19469
07:36:51|1.19552
07:36:52|1.19552
07:36:53|1.19509
07:36:54|1.19504
07:36:55|1.19565
07:36:57|1.19549
07:36:58|1.1953
07:36:59|1.1953
07:37:00|1.19534
07:37:01|1.19556
07:37:02|1.19639
07:37:03|1.19697
07:37:04|1.19637
07:37:05|1.19635
07:37:06|1.19635
07:37:07|1.19584
07:37:08|1.19665
07:37:09|1.19646
07:37:10|1.196
07:37:11|1.19641
07:37:12|1.19679
07:37:13|1.19695
07:37:15|1.19794
07:37:16|1.19877
07:37:16|1.19899
07:37:17|1.199
07:37:19|1.19851
07:37:19|1.19851
07:37:20|1.19851
07:37:21|1.1995
07:37:22|1.2004
07:37:24|1.2004
07:37:25|1.2004
07:37:25|1.20063
07:37:26|1.2004
07:37:27|1.20101
07:37:29|1.20101
07:37:29|1.20018
07:37:31|1.20062
07:37:31|1.20116
07:37:32|1.2009
07:37:34|1.2009
07:37:34|1.2009
07:37:36|1.20163
07:37:37|1.202
07:37:38|1.20234
07:37:39|1.20275
07:37:39|1.20217
07:37:40|1.20154
07:37:41|1.2007
07:37:43|1.2007
07:37:44|1.2007
07:37:45|1.20022
07:37:45|1.20022
07:37:46|1.20083
07:37:48|1.20065
07:37:48|1.2022
07:37:50|1.20167
07:37:51|1.20167
07:37:51|1.20212
07:37:52|1.20128
07:37:53|1.2025
07:37:55|1.20244
07:37:55|1.20297
07:37:57|1.20338
07:37:57|1.20398
07:37:59|1.20383
07:38:00|1.20376
07:38:02|1.20414
07:38:03|1.20339
07:38:04|1.20471
07:38:05|1.20401
07:38:06|1.20537
07:38:06|1.2048
07:38:08|1.20484
07:38:09|1.20484
07:38:10|1.20484
07:38:10|1.20529
07:38:12|1.20494
07:38:13|1.204
07:38:14|1.204
07:38:15|1.20373
07:38:16|1.20356
07:38:17|1.20371
07:38:18|1.20371
07:38:19|1.2036
07:38:21|1.2036
07:38:22|1.20268
07:38:22|1.20226
07:38:23|1.20288
07:38:24|1.20288
07:38:25|1.20226
07:38:26|1.20271
07:38:28|1.20312
07:38:28|1.20345
07:38:29|1.20345
07:38:31|1.20345
07:38:32|1.20325
07:38:33|1.20325
07:38:33|1.20324
07:38:35|1.20317
07:38:35|1.20317
07:38:36|1.20309
07:38:38|1.20267
07:38:38|1.20267
07:38:39|1.20269
07:38:40|1.20263
07:38:41|1.20212
07:38:42|1.20212
07:38:43|1.20283
07:38:44|1.20243
07:38:46|1.20269
07:38:46|1.20269
07:38:48|1.20289
07:38:49|1.20289
07:38:50|1.20275
07:38:51|1.20275
07:38:51|1.20274
07:38:52|1.2031
07:38:54|1.2031
07:38:55|1.2031
07:38:56|1.2031
07:38:57|1.20352
07:38:57|1.20352
07:38:59|1.20352
07:38:59|1.20352
07:39:02|1.20243
07:39:03|1.20337
07:39:04|1.20382
07:39:05|1.20382
07:39:05|1.20502
07:39:06|1.20507
07:39:08|1.2052
07:39:09|1.20504
07:39:10|1.20555
07:39:11|1.20556
07:39:12|1.20556
07:39:13|1.20602
07:39:14|1.2055
07:39:15|1.20567
07:39:16|1.2052
07:39:17|1.20486
07:39:18|1.20486
07:39:19|1.20486
07:39:20|1.20544
07:39:21|1.20614
07:39:22|1.20571
07:39:23|1.20563
07:39:24|1.20605
07:39:25|1.20605
07:39:26|1.20617
07:39:27|1.20617
07:39:28|1.20618
07:39:29|1.2061
07:39:30|1.2065
07:39:31|1.20705
07:39:32|1.20784
07:39:33|1.20768
07:39:34|1.20768
07:39:35|1.20768
07:39:36|1.20803
07:39:37|1.20866
07:39:38|1.20866
07:39:39|1.20886
07:39:40|1.20934
07:39:41|1.2091
07:39:42|1.2101
07:39:43|1.2101
07:39:44|1.21037
07:39:45|1.21085
07:39:46|1.20945
07:39:47|1.21043
07:39:48|1.21099
07:39:49|1.2108
07:39:50|1.21079
07:39:51|1.21079
07:39:52|1.21079
07:39:53|1.21133
07:39:54|1.21213
07:39:55|1.21266
07:39:56|1.21266
07:39:58|1.21265
07:39:58|1.21227
07:39:59|1.21151
07:40:01|1.2115
07:40:01|1.21125
07:40:03|1.20944
07:40:04|1.20911
07:40:05|1.20941
07:40:06|1.20972
07:40:06|1.20972
07:40:07|1.20953
07:40:09|1.20898
07:40:09|1.2083
07:40:10|1.20847
07:40:12|1.2088
07:40:13|1.20883
07:40:14|1.20885
07:40:14|1.20944
07:40:16|1.20845
07:40:17|1.20845
07:40:18|1.20845
07:40:18|1.20901
07:40:20|1.20919
07:40:20|1.20919
07:40:22|1.20944
07:40:23|1.20944
07:40:23|1.20944
07:40:24|1.20844
07:40:25|1.20896
07:40:26|1.20896
07:40:28|1.20936
07:40:30|1.20936
07:40:30|1.20985
07:40:31|1.20985
07:40:32|1.20985
07:40:33|1.20985
07:40:34|1.20985
07:40:35|1.20985
07:40:36|1.2094
07:40:38|1.20966
07:40:38|1.20967
07:40:39|1.20967
07:40:40|1.21055
07:40:41|1.21036
07:40:42|1.21036
07:40:43|1.21036
07:40:44|1.21109
07:40:45|1.21054
07:40:46|1.21054
07:40:47|1.21054
07:40:48|1.21054
07:40:49|1.21054
07:40:50|1.21091
07:40:52|1.21091
07:40:52|1.21091
07:40:53|1.21091
07:40:54|1.21091
07:40:55|1.21091
07:40:56|1.2109
07:40:57|1.2109
07:40:58|1.2109
07:41:00|1.21084
07:41:01|1.2098
07:41:02|1.21131
07:41:03|1.21254
07:41:04|1.21129
07:41:05|1.21085
07:41:06|1.21056
07:41:07|1.21099
07:41:08|1.20938
07:41:09|1.20896
07:41:11|1.20896
07:41:12|1.20839
07:41:12|1.20839
07:41:13|1.20789
07:41:14|1.2075
07:41:15|1.2067
07:41:16|1.2066
07:41:17|1.20625
07:41:19|1.20692
07:41:20|1.20621
07:41:20|1.20621
07:41:22|1.20621
07:41:22|1.20617
07:41:24|1.20617
07:41:24|1.20698
07:41:25|1.20698
07:41:26|1.20711
07:41:28|1.20728
07:41:28|1.20728
07:41:29|1.20728
07:41:30|1.2065
07:41:31|1.2065
07:41:32|1.2065
07:41:33|1.20576
07:41:34|1.20576
07:41:35|1.20576
07:41:36|1.20552
07:41:37|1.20631
07:41:38|1.20637
07:41:39|1.20637
07:41:41|1.20656
07:41:42|1.20656
07:41:43|1.20656
07:41:43|1.20747
07:41:44|1.20668
07:41:45|1.20549
07:41:46|1.20558
07:41:47|1.20558
07:41:49|1.20558
07:41:50|1.20558
07:41:51|1.20579
07:41:52|1.20578
07:41:52|1.20578
07:41:54|1.20541
07:41:54|1.20541
07:41:56|1.20541
07:41:56|1.20547
07:41:58|1.20547
07:41:59|1.20547
07:42:01|1.20547
07:42:02|1.20527
07:42:03|1.205
07:42:04|1.20369
07:42:06|1.20299
07:42:07|1.20187
07:42:08|1.20234
07:42:09|1.20234
07:42:09|1.2027
07:42:11|1.20277
07:42:11|1.20268
07:42:13|1.20308
07:42:14|1.20235
07:42:15|1.20235
07:42:16|1.20235
07:42:17|1.20235
07:42:18|1.20272
07:42:19|1.20281
07:42:20|1.20304
07:42:21|1.20315
07:42:22|1.20235
07:42:23|1.20235
07:42:24|1.20235
07:42:25|1.20235
07:42:26|1.20235
07:42:28|1.20235
07:42:28|1.20171
07:42:29|1.20246
07:42:30|1.20237
07:42:31|1.20237
07:42:32|1.20237
07:42:33|1.20231
07:42:34|1.20255
07:42:35|1.20193
07:42:36|1.20193
07:42:37|1.20193
07:42:39|1.2017
07:42:39|1.2015
07:42:40|1.20129
07:42:42|1.20086
07:42:42|1.20086
07:42:43|1.2
07:42:44|1.2
07:42:45|1.2005
07:42:47|1.20105
07:42:47|1.20065
07:42:49|1.20065
07:42:49|1.19964
07:42:50|1.1999
07:42:51|1.19969
07:42:52|1.19969
07:42:53|1.19969
07:42:54|1.19973
07:42:55|1.199
07:42:56|1.199
07:42:57|1.199
07:42:58|1.199
07:43:00|1.199
07:43:01|1.19919
07:43:02|1.19919
07:43:03|1.19948
07:43:04|1.19947
07:43:06|1.20069
07:43:06|1.20108
07:43:07|1.20108
07:43:09|1.20021
07:43:09|1.19998
07:43:11|1.19998
07:43:12|1.19998
07:43:12|1.20043
07:43:14|1.20043
07:43:15|1.19963
07:43:16|1.19963
07:43:17|1.19949
07:43:18|1.19949
07:43:19|1.19949
07:43:20|1.19935
07:43:21|1.19906
07:43:22|1.19906
07:43:23|1.19906
07:43:24|1.19965
07:43:25|1.19965
07:43:27|1.19965
07:43:27|1.19964
07:43:28|1.19964
07:43:30|1.19964
07:43:31|1.199
07:43:32|1.199
07:43:33|1.19875
07:43:34|1.19851
07:43:35|1.19842
07:43:36|1.19752
07:43:37|1.19839
07:43:38|1.19874
07:43:39|1.19874
07:43:40|1.19874
07:43:41|1.19769
07:43:42|1.19771
07:43:43|1.19771
07:43:44|1.19747
07:43:45|1.19747
07:43:46|1.19675
07:43:47|1.19631
07:43:48|1.19679
07:43:49|1.19679
07:43:50|1.19691
07:43:51|1.19691
07:43:52|1.19691
07:43:53|1.19691
07:43:54|1.19695
07:43:55|1.19695
07:43:56|1.19695
07:43:57|1.19627
07:43:58|1.19627
07:43:59|1.19627
07:44:00|1.19611
07:44:01|1.19601
07:44:02|1.19687
07:44:04|1.19767
07:44:05|1.19767
07:44:06|1.19771
07:44:07|1.19771
07:44:08|1.1976
07:44:09|1.1976
07:44:10|1.19719
07:44:11|1.19681
07:44:12|1.19677
07:44:13|1.19725
07:44:14|1.19725
07:44:15|1.19725
07:44:16|1.19729
07:44:17|1.19729
07:44:18|1.19796
07:44:19|1.19796
07:44:20|1.19873
07:44:21|1.19888
07:44:22|1.19888
07:44:23|1.19865
07:44:24|1.19772
07:44:25|1.19808
07:44:27|1.19729
07:44:27|1.19729
07:44:28|1.19729
07:44:29|1.19729
07:44:30|1.19729
07:44:31|1.19629
07:44:33|1.19629
07:44:33|1.196
07:44:35|1.196
07:44:35|1.196
07:44:36|1.196
07:44:37|1.196
07:44:38|1.196
07:44:39|1.196
07:44:40|1.196
07:44:41|1.196
07:44:42|1.196
07:44:43|1.19692
07:44:44|1.19697
07:44:46|1.19768
07:44:46|1.19809
07:44:47|1.19849
07:44:48|1.19849
07:44:49|1.1975
07:44:50|1.19734
07:44:51|1.19734
07:44:52|1.19734
07:44:53|1.19734
07:44:54|1.19791
07:44:55|1.19791
07:44:56|1.19791
07:44:58|1.19757
07:44:58|1.19757
07:44:59|1.19747
07:45:00|1.19846
07:45:03|1.19899
07:45:03|1.19947
07:45:05|1.1994
07:45:05|1.19911
07:45:08|1.19851
07:45:08|1.19851
07:45:09|1.1981
07:45:11|1.19709
07:45:11|1.19756
07:45:12|1.19756
07:45:13|1.19756
07:45:15|1.19821
07:45:16|1.19777
07:45:16|1.19698
07:45:18|1.19699
07:45:18|1.19699
07:45:19|1.19693
07:45:20|1.19699
07:45:21|1.19787
07:45:22|1.19756
07:45:23|1.19756
07:45:24|1.19756
07:45:26|1.19756
07:45:26|1.19696
07:45:27|1.19718
07:45:29|1.19718
07:45:29|1.19756
07:45:30|1.19756
07:45:31|1.19764
07:45:33|1.19744
07:45:34|1.19696
07:45:34|1.19649
07:45:35|1.19649
07:45:36|1.19584
07:45:37|1.19542
07:45:38|1.19542
07:45:39|1.19548
07:45:40|1.1948
07:45:41|1.19506
07:45:42|1.19535
07:45:43|1.19535
07:45:45|1.19418
07:45:45|1.19583
07:45:46|1.19573
07:45:47|1.19573
07:45:50|1.19647
07:45:50|1.19696
07:45:52|1.19732
07:45:52|1.19713
07:45:53|1.19758
07:45:54|1.19758
07:45:56|1.19758
07:45:56|1.19758
07:45:57|1.19752
07:45:58|1.19752
07:45:59|1.19748
07:46:01|1.19748
07:46:01|1.19809
07:46:02|1.19832
07:46:03|1.19769
07:46:05|1.19769
07:46:06|1.19826
07:46:07|1.19826
07:46:07|1.19666
07:46:09|1.19555
07:46:10|1.19453
07:46:10|1.19597
07:46:12|1.19658
07:46:12|1.19658
07:46:13|1.19633
07:46:14|1.19659
07:46:16|1.19641
07:46:17|1.19696
07:46:18|1.19696
07:46:18|1.19696
07:46:20|1.19736
07:46:21|1.19767
07:46:22|1.19809
07:46:23|1.19731
07:46:23|1.19697
07:46:24|1.19755
07:46:26|1.19771
07:46:27|1.19771
07:46:28|1.19809
07:46:28|1.19831
07:46:30|1.19805
07:46:31|1.19747
07:46:32|1.19687
07:46:32|1.1965
07:46:33|1.19584
07:46:35|1.19584
07:46:36|1.19519
07:46:36|1.19472
07:46:38|1.19472
07:46:39|1.19503
07:46:39|1.19543
07:46:42|1.19509
07:46:42|1.19469
07:46:43|1.19403
07:46:44|1.19403
07:46:45|1.19406
07:46:47|1.19406
07:46:47|1.19405
07:46:48|1.19437
07:46:49|1.19444
07:46:50|1.19444
07:46:51|1.19444
07:46:52|1.19444
07:46:53|1.19423
07:46:54|1.19339
07:46:56|1.19339
07:46:56|1.19338
07:46:57|1.19315
07:46:58|1.19269
07:46:59|1.19269
07:47:00|1.19207
07:47:01|1.19295
07:47:03|1.19384
07:47:03|1.19439
07:47:05|1.19518
07:47:06|1.19587
07:47:07|1.19587
07:47:08|1.19529
07:47:09|1.1947
07:47:10|1.19467
07:47:11|1.19431
07:47:12|1.19401
07:47:13|1.19401
07:47:14|1.1936
07:47:15|1.193
07:47:16|1.19294
07:47:17|1.19327
07:47:18|1.19291
07:47:19|1.19312
07:47:20|1.19244
07:47:21|1.19211
07:47:22|1.19208
07:47:23|1.19208
07:47:24|1.19248
07:47:25|1.19248
07:47:27|1.19248
07:47:27|1.19264
07:47:28|1.19264
07:47:30|1.19264
07:47:30|1.19264
07:47:31|1.19237
07:47:32|1.19232
07:47:34|1.19142
07:47:34|1.19159
07:47:36|1.1918
07:47:36|1.1918
07:47:38|1.1918
07:47:39|1.19144
07:47:39|1.19144
07:47:41|1.19144
07:47:41|1.19211
07:47:43|1.19227
07:47:44|1.19226
07:47:45|1.1919
07:47:46|1.19166
07:47:47|1.19151
07:47:48|1.19131
07:47:49|1.191
07:47:50|1.19069
07:47:51|1.19087
07:47:52|1.19127
07:47:53|1.19192
07:47:54|1.19192
07:47:55|1.19157
07:47:56|1.19163
07:47:57|1.19216
07:47:58|1.1918
07:47:59|1.1918
07:48:00|1.1919
07:48:01|1.1919
07:48:02|1.19216
07:48:03|1.19293
07:48:04|1.19288
07:48:05|1.19216
07:48:07|1.19202
07:48:07|1.19324
07:48:08|1.19444
07:48:10|1.19448
07:48:11|1.1939
07:48:11|1.19351
07:48:13|1.19469
07:48:14|1.19552
07:48:15|1.19553
07:48:15|1.19519
07:48:17|1.19478
07:48:17|1.19478
07:48:19|1.19478
07:48:20|1.19357
07:48:21|1.19302
07:48:22|1.19302
07:48:23|1.19302
07:48:24|1.19244
07:48:25|1.19204
07:48:26|1.19231
07:48:27|1.19231
07:48:28|1.19196
07:48:29|1.19196
07:48:30|1.19131
07:48:31|1.19131
07:48:32|1.19224
07:48:33|1.19224
07:48:34|1.19224
07:48:35|1.19224
07:48:37|1.19224
07:48:38|1.19239
07:48:38|1.19239
07:48:40|1.19239
07:48:41|1.19193
07:48:42|1.19193
07:48:42|1.19215
07:48:44|1.19215
07:48:44|1.19191
07:48:45|1.19191
07:48:46|1.19191
07:48:48|1.19191
07:48:49|1.19099
07:48:50|1.19049
07:48:51|1.19049
07:48:51|1.19049
07:48:53|1.19138
07:48:53|1.19124
07:48:54|1.19138
07:48:56|1.19166
07:48:57|1.19143
07:48:58|1.19216
07:48:59|1.19192
07:49:00|1.19192
07:49:01|1.19155
07:49:02|1.19156
07:49:03|1.19156
07:49:04|1.19225
07:49:06|1.19315
07:49:07|1.19293
07:49:09|1.19293
07:49:10|1.19251
07:49:10|1.19251
07:49:11|1.19183
07:49:12|1.19131
07:49:13|1.19091
07:49:15|1.19017
07:49:15|1.19128
07:49:16|1.19097
07:49:18|1.19174
07:49:18|1.19168
07:49:19|1.19171
07:49:21|1.19171
07:49:22|1.19113
07:49:23|1.19076
07:49:24|1.19063
07:49:25|1.19112
07:49:26|1.19114
07:49:26|1.19057
07:49:28|1.19078
07:49:29|1.19044
07:49:30|1.18796
07:49:31|1.188
07:49:32|1.18863
07:49:32|1.18923
07:49:33|1.189
07:49:35|1.18852
07:49:36|1.18852
07:49:37|1.18852
07:49:38|1.18852
07:49:39|1.18874
07:49:40|1.1882
07:49:41|1.18834
07:49:42|1.18866
07:49:43|1.18905
07:49:44|1.18925
07:49:45|1.18925
07:49:45|1.18879
07:49:46|1.18879
07:49:47|1.18932
07:49:48|1.1888
07:49:50|1.18877
07:49:51|1.18877
07:49:52|1.18921
07:49:53|1.18934
07:49:54|1.18921
07:49:55|1.18889
07:49:56|1.18886
07:49:57|1.18886
07:49:58|1.18886
07:49:59|1.18885
07:50:00|1.18885
07:50:01|1.18894
07:50:02|1.18895
07:50:03|1.18936
07:50:04|1.19052
07:50:05|1.19044
07:50:06|1.18995
07:50:07|1.18995
07:50:08|1.18972
07:50:10|1.18972
07:50:10|1.18972
07:50:11|1.18972
07:50:12|1.1903
07:50:13|1.1901
07:50:14|1.1901
07:50:15|1.1901
07:50:17|1.18995
07:50:17|1.18892
07:50:18|1.18892
07:50:20|1.18937
07:50:20|1.18926
07:50:22|1.18918
07:50:22|1.18822
07:50:24|1.18822
07:50:25|1.18834
07:50:26|1.18782
07:50:27|1.18779
07:50:28|1.18779
07:50:28|1.18838
07:50:29|1.18827
07:50:31|1.18841
07:50:31|1.18896
07:50:33|1.18896
07:50:34|1.18861
07:50:35|1.18861
07:50:36|1.18843
07:50:37|1.18876
07:50:39|1.18876
07:50:39|1.18878
07:50:41|1.18878
07:50:41|1.18843
07:50:43|1.18772
07:50:43|1.18748
07:50:44|1.18748
07:50:45|1.18783
07:50:46|1.18781
07:50:47|1.18746
07:50:48|1.18718
07:50:49|1.18704
07:50:51|1.18767
07:50:52|1.18829
07:50:53|1.18829
07:50:54|1.18764
07:50:55|1.18812
07:50:56|1.18812
07:50:57|1.18896
07:50:58|1.18903
07:50:59|1.18889
07:51:00|1.18889
07:51:01|1.18889
07:51:02|1.18927
07:51:03|1.18972
07:51:04|1.18999
07:51:05|1.18999
07:51:06|1.18999
07:51:07|1.18999
07:51:08|1.189
07:51:10|1.18995
07:51:10|1.18978
07:51:11|1.19096
07:51:13|1.19139
07:51:14|1.19234
07:51:14|1.1924
07:51:16|1.193
07:51:16|1.19349
07:51:17|1.19237
07:51:19|1.1922
07:51:20|1.19251
07:51:22|1.1921
07:51:22|1.19163
07:51:23|1.19171
07:51:25|1.19171
07:51:25|1.19147
07:51:26|1.19017
07:51:27|1.18933
07:51:29|1.18807
07:51:30|1.18798
07:51:31|1.18816
07:51:32|1.18804
07:51:33|1.18804
07:51:34|1.18764
07:51:35|1.18748
07:51:36|1.18819
07:51:37|1.18783
07:51:38|1.18794
07:51:39|1.18794
07:51:40|1.18724
07:51:41|1.18724
07:51:42|1.18724
07:51:43|1.18772
07:51:44|1.18781
07:51:45|1.18781
07:51:46|1.18781
07:51:47|1.18728
07:51:48|1.18765
07:51:49|1.18763
07:51:51|1.1876
07:51:51|1.1873
07:51:52|1.18753
07:51:53|1.18793
07:51:54|1.18797
07:51:55|1.18703
07:51:56|1.18703
07:51:57|1.18672
07:51:58|1.18646
07:52:00|1.18644
07:52:01|1.18644
07:52:03|1.18669
07:52:03|1.18698
07:52:05|1.18698
07:52:06|1.18721
07:52:07|1.18721
07:52:08|1.18696
07:52:09|1.18807
07:52:11|1.18826
07:52:12|1.18829
07:52:13|1.18856
07:52:14|1.19016
07:52:15|1.18896
07:52:16|1.18834
07:52:17|1.18788
07:52:18|1.18724
07:52:19|1.18724
07:52:20|1.18653
07:52:21|1.18643
07:52:23|1.18594
07:52:24|1.18564
07:52:24|1.18582
07:52:26|1.18624
07:52:26|1.18661
07:52:27|1.1859
07:52:29|1.18548
07:52:30|1.1856
07:52:31|1.18479
07:52:32|1.18551
07:52:32|1.18582
07:52:34|1.18523
07:52:34|1.18522
07:52:35|1.18552
07:52:37|1.18529
07:52:37|1.18626
07:52:38|1.18616
07:52:40|1.18554
07:52:40|1.18587
07:52:41|1.18587
07:52:42|1.18532
07:52:43|1.18633
07:52:44|1.18654
07:52:46|1.18684
07:52:46|1.18712
07:52:48|1.18675
07:52:48|1.18675
07:52:50|1.18608
07:52:50|1.18564
07:52:51|1.18509
07:52:53|1.18511
07:52:54|1.18525
07:52:55|1.18536
07:52:56|1.18517
07:52:57|1.1854
07:52:58|1.18483
07:52:59|1.18553
07:53:00|1.18563
07:53:01|1.18563
07:53:02|1.185
07:53:03|1.18662
07:53:04|1.18668
07:53:05|1.18807
07:53:06|1.18459
07:53:07|1.1836
07:53:08|1.1832
07:53:09|1.1844
07:53:10|1.185
07:53:12|1.18527
07:53:13|1.18502
07:53:13|1.18488
07:53:15|1.18429
07:53:16|1.18387
07:53:16|1.18393
07:53:18|1.18464
07:53:19|1.1842
07:53:21|1.18392
07:53:21|1.18427
07:53:22|1.18428
07:53:24|1.18419
07:53:24|1.18369
07:53:26|1.18329
07:53:26|1.18285
07:53:27|1.18258
07:53:29|1.18274
07:53:30|1.1822
07:53:30|1.18328
07:53:32|1.18336
07:53:33|1.18329
07:53:34|1.18275
07:53:35|1.18201
07:53:36|1.18206
07:53:37|1.18206
07:53:38|1.18251
07:53:39|1.18264
07:53:41|1.18164
07:53:41|1.18232
07:53:42|1.18189
07:53:44|1.18253
07:53:44|1.18252
07:53:46|1.18217
07:53:47|1.18206
07:53:48|1.18189
07:53:49|1.18189
07:53:50|1.18188
07:53:51|1.18196
07:53:52|1.18196
07:53:52|1.18172
07:53:54|1.1813
07:53:55|1.18143
07:53:56|1.18202
07:53:56|1.18193
07:53:58|1.18148
07:53:59|1.18157
07:54:00|1.18157
07:54:01|1.18242
07:54:02|1.18236
07:54:04|1.18262
07:54:04|1.18298
07:54:05|1.18334
07:54:06|1.18336
07:54:07|1.1845
07:54:08|1.18481
07:54:09|1.18481
07:54:10|1.18458
07:54:12|1.18625
07:54:13|1.18687
07:54:14|1.18622
07:54:15|1.18692
07:54:16|1.18668
07:54:17|1.1862
07:54:18|1.18617
07:54:19|1.18538
07:54:20|1.18524
07:54:21|1.18546
07:54:22|1.18634
07:54:23|1.18635
07:54:24|1.1862
07:54:25|1.18617
07:54:26|1.1861
07:54:27|1.18602
07:54:28|1.18621
07:54:29|1.18706
07:54:30|1.18693
07:54:31|1.18742
07:54:32|1.18711
07:54:33|1.18732
07:54:34|1.18767
07:54:35|1.18774
07:54:36|1.18774
07:54:37|1.18788
07:54:38|1.18788
07:54:39|1.18788
07:54:40|1.1879
07:54:41|1.18775
07:54:42|1.18775
07:54:43|1.1874
07:54:44|1.18748
07:54:45|1.18687
07:54:47|1.18688
07:54:48|1.18688
07:54:48|1.18688
07:54:50|1.18688
07:54:50|1.18705
07:54:52|1.18663
07:54:53|1.18609
07:54:53|1.18605
07:54:54|1.18562
07:54:55|1.185
07:54:56|1.18452
07:54:58|1.18472
07:54:58|1.18492
07:54:59|1.184
07:55:00|1.18477
07:55:01|1.18418
07:55:02|1.18352
07:55:03|1.18392
07:55:04|1.18361
07:55:05|1.18361
07:55:06|1.18361
07:55:07|1.18361
07:55:09|1.18361
07:55:10|1.18387
07:55:11|1.18387
07:55:11|1.18361
07:55:13|1.1826
07:55:14|1.1826
07:55:15|1.18225
07:55:16|1.18219
07:55:17|1.18219
07:55:18|1.18238
07:55:19|1.1819
07:55:20|1.18182
07:55:21|1.18183
07:55:22|1.1819
07:55:23|1.18238
07:55:24|1.18241
07:55:26|1.18207
07:55:27|1.18193
07:55:28|1.18193
07:55:30|1.18183
07:55:30|1.18193
07:55:32|1.18191
07:55:32|1.18202
07:55:33|1.18205
07:55:34|1.182
07:55:35|1.18154
07:55:36|1.18184
07:55:38|1.18205
07:55:39|1.18168
07:55:39|1.182
07:55:40|1.18194
07:55:41|1.1819
07:55:43|1.18246
07:55:44|1.18224
07:55:45|1.18232
07:55:46|1.1819
07:55:47|1.1819
07:55:48|1.1819
07:55:49|1.18208
07:55:50|1.18323
07:55:51|1.18349
07:55:52|1.18349
07:55:53|1.18327
07:55:54|1.18313
07:55:55|1.18357
07:55:56|1.18351
07:55:57|1.18339
07:55:58|1.18337
07:55:59|1.18318
07:56:00|1.18299
07:56:01|1.18337
07:56:02|1.18361
07:56:03|1.18394
07:56:04|1.18394
07:56:05|1.18363
07:56:06|1.18363
07:56:07|1.18363
07:56:08|1.1842
07:56:10|1.18372
07:56:11|1.18359
07:56:11|1.18359
07:56:12|1.18383
07:56:14|1.18393
07:56:16|1.18393
07:56:17|1.18356
07:56:18|1.18356
07:56:19|1.18399
07:56:20|1.1839
07:56:21|1.18425
07:56:22|1.18425
07:56:23|1.18367
07:56:24|1.18352
07:56:25|1.18335
07:56:26|1.18354
07:56:27|1.18354
07:56:28|1.1833
07:56:30|1.18348
07:56:31|1.18348
07:56:32|1.18348
07:56:33|1.18348
07:56:33|1.18348
07:56:35|1.18348
07:56:35|1.18284
07:56:37|1.18129
07:56:38|1.18113
07:56:39|1.18129
07:56:40|1.18209
07:56:41|1.18215
07:56:42|1.18228
07:56:43|1.18327
07:56:45|1.18308
07:56:45|1.18308
07:56:46|1.18321
07:56:47|1.18323
07:56:48|1.18257
07:56:49|1.18207
07:56:50|1.18161
07:56:51|1.1817
07:56:53|1.1814
07:56:53|1.1816
07:56:54|1.18225
07:56:55|1.18235
07:56:56|1.18249
07:56:57|1.18249
07:56:59|1.18217
07:56:59|1.18163
07:57:01|1.1819
07:57:01|1.18212
07:57:03|1.18212
07:57:04|1.18189
07:57:05|1.18189
07:57:06|1.18373
07:57:07|1.18405
07:57:08|1.18401
07:57:09|1.18398
07:57:10|1.18432
07:57:11|1.18332
07:57:12|1.18269
07:57:13|1.18248
07:57:14|1.18256
07:57:16|1.18233
07:57:17|1.18259
07:57:18|1.18261
07:57:19|1.1826
07:57:20|1.18261
07:57:21|1.18261
07:57:22|1.18261
07:57:23|1.1822
07:57:25|1.182
07:57:26|1.18208
07:57:27|1.18231
07:57:28|1.18216
07:57:29|1.18233
07:57:29|1.18137
07:57:31|1.1814
07:57:32|1.1814
07:57:33|1.18101
07:57:34|1.18101
07:57:35|1.18107
07:57:36|1.18225
07:57:37|1.18218
07:57:38|1.18218
07:57:39|1.18218
07:57:40|1.18176
07:57:41|1.1817
07:57:42|1.18203
07:57:43|1.18215
07:57:44|1.18202
07:57:45|1.18232
07:57:46|1.18277
07:57:47|1.18266
07:57:48|1.18233
07:57:49|1.18236
07:57:50|1.18221
07:57:51|1.18292
07:57:52|1.18292
07:57:54|1.18288
07:57:54|1.18288
07:57:55|1.18249
07:57:57|1.18244
07:57:58|1.18266
07:57:59|1.18269
07:58:00|1.18269
07:58:01|1.18408
07:58:02|1.18408
07:58:03|1.1845
07:58:04|1.18424
07:58:05|1.18424
07:58:06|1.18512
07:58:07|1.18516
07:58:08|1.1845
07:58:09|1.18358
07:58:10|1.18358
07:58:11|1.184
07:58:12|1.18384
07:58:14|1.184
07:58:14|1.184
07:58:16|1.184
07:58:17|1.18402
07:58:19|1.18421
07:58:20|1.18429
07:58:21|1.18448
07:58:22|1.18488
07:58:23|1.18414
07:58:24|1.18425
07:58:25|1.18433
07:58:26|1.18437
07:58:27|1.18468
07:58:28|1.18469
07:58:29|1.18473
07:58:30|1.18563
07:58:31|1.18592
07:58:32|1.18553
07:58:33|1.18553
07:58:34|1.18528
07:58:35|1.18564
07:58:36|1.18564
07:58:37|1.18604
07:58:38|1.18587
07:58:39|1.18607
07:58:40|1.18617
07:58:41|1.18617
07:58:42|1.18476
07:58:43|1.18476
07:58:44|1.1849
07:58:45|1.18511
07:58:46|1.18483
07:58:47|1.18445
07:58:48|1.1844
07:58:49|1.1844
07:58:50|1.18422
07:58:51|1.18443
07:58:52|1.18469
07:58:53|1.18441
07:58:54|1.18441
07:58:55|1.18445
07:58:56|1.18366
07:58:57|1.18339
07:58:58|1.1834
07:58:59|1.18346
07:59:00|1.18257
07:59:01|1.18301
07:59:02|1.18274
07:59:03|1.18305
07:59:04|1.18431
07:59:05|1.18396
07:59:06|1.18389
07:59:07|1.18389
07:59:08|1.18397
07:59:09|1.18533
07:59:11|1.18558
07:59:11|1.18527
07:59:13|1.18564
07:59:13|1.1851
07:59:14|1.1851
07:59:15|1.18516
07:59:17|1.18466
07:59:18|1.18466
07:59:19|1.18466
07:59:21|1.18567
07:59:22|1.1859
07:59:22|1.18645
07:59:23|1.18648
07:59:24|1.18608
07:59:25|1.18677
07:59:26|1.18687
07:59:28|1.18687
07:59:29|1.18611
07:59:29|1.18553
07:59:31|1.18553
07:59:32|1.18536
07:59:32|1.1863
07:59:33|1.18739
07:59:34|1.18742
07:59:36|1.18742
07:59:36|1.18742
07:59:37|1.18742
07:59:39|1.18727
07:59:40|1.18654
07:59:40|1.18654
07:59:42|1.18653
07:59:42|1.1863
07:59:44|1.18592
07:59:44|1.18596
07:59:46|1.18585
07:59:46|1.18585
07:59:47|1.18585
07:59:48|1.18769
07:59:49|1.18834
07:59:50|1.18906
07:59:51|1.18924
07:59:52|1.18875
07:59:53|1.1888
07:59:54|1.18883
07:59:56|1.18913
07:59:57|1.18913
07:59:58|1.18937
07:59:59|1.18937
08:00:00|1.18711
08:00:01|1.18749
08:00:02|1.18751
08:00:02|1.18752
08:00:03|1.18752
08:00:05|1.18744
08:00:07|1.18844
08:00:07|1.18846
08:00:09|1.18927
08:00:10|1.18916
08:00:11|1.18935
08:00:13|1.19033
08:00:14|1.19072
08:00:14|1.1913
08:00:16|1.19043
08:00:16|1.19062
08:00:18|1.18963
08:00:19|1.18938
08:00:20|1.18852
08:00:21|1.18882
08:00:22|1.18903
08:00:24|1.18905
08:00:24|1.18905
08:00:25|1.18942
08:00:26|1.18942
08:00:27|1.18906
08:00:29|1.18906
08:00:29|1.18942
08:00:30|1.18942
08:00:31|1.18943
08:00:32|1.18956
08:00:34|1.18943
08:00:34|1.18984
08:00:36|1.19011
08:00:36|1.19033
08:00:37|1.19199
08:00:39|1.19162
08:00:40|1.19182
08:00:40|1.19114
08:00:41|1.19099
08:00:43|1.19083
08:00:44|1.19084
08:00:45|1.19108
08:00:45|1.19108
08:00:47|1.19115
08:00:48|1.19133
08:00:48|1.19171
08:00:50|1.19167
08:00:51|1.19116
08:00:52|1.19119
08:00:53|1.19119
08:00:54|1.19117
08:00:55|1.19135
08:00:56|1.19233
08:00:57|1.19222
08:00:57|1.19243
08:00:59|1.19243
08:01:00|1.19243
08:01:01|1.19242
08:01:02|1.1924
08:01:03|1.1924
08:01:04|1.19314
08:01:05|1.1924
08:01:07|1.19198
08:01:07|1.19239
08:01:09|1.19204
08:01:09|1.19143
08:01:10|1.19101
08:01:12|1.19166
08:01:12|1.19082
08:01:13|1.19111
08:01:14|1.19242
08:01:15|1.19219
08:01:17|1.19096
08:01:18|1.19051
08:01:20|1.19
08:01:20|1.18983
08:01:22|1.18983
08:01:22|1.19
08:01:23|1.19048
08:01:24|1.19098
08:01:25|1.18984
08:01:27|1.19027
08:01:27|1.19027
08:01:29|1.19071
08:01:30|1.19096
08:01:31|1.19141
08:01:32|1.19094
08:01:34|1.1905
08:01:34|1.19071
08:01:35|1.19056
08:01:37|1.1888
08:01:38|1.18892
08:01:38|1.18913
08:01:39|1.18903
08:01:41|1.18829
08:01:42|1.18828
08:01:43|1.18791
08:01:44|1.18796
08:01:45|1.18733
08:01:46|1.18603
08:01:47|1.18615
08:01:48|1.18615
08:01:49|1.1862
08:01:50|1.18568
08:01:51|1.1855
08:01:52|1.18532
08:01:53|1.18606
08:01:54|1.18606
08:01:55|1.18613
08:01:56|1.18667
08:01:57|1.18597
08:01:58|1.18608
08:01:59|1.18608
08:02:00|1.18594
08:02:01|1.18718
08:02:02|1.18738
08:02:03|1.18774
08:02:04|1.18815
08:02:05|1.18803
08:02:06|1.18758
08:02:07|1.18692
08:02:08|1.18642
08:02:09|1.18642
08:02:10|1.18592
08:02:11|1.18654
08:02:12|1.18714
08:02:13|1.18746
08:02:14|1.18714
08:02:15|1.18708
08:02:16|1.188
08:02:17|1.18744
08:02:18|1.18837
08:02:19|1.18835
08:02:20|1.1881
08:02:21|1.18764
08:02:23|1.18746
08:02:24|1.1876
08:02:24|1.18794
08:02:26|1.1875
08:02:27|1.1875
08:02:28|1.18733
08:02:29|1.18733
08:02:30|1.18733
08:02:31|1.18833
08:02:32|1.1881
08:02:33|1.18924
08:02:34|1.18927
08:02:36|1.18975
08:02:36|1.18938
08:02:38|1.18983
08:02:39|1.18983
08:02:40|1.18983
08:02:41|1.18962
08:02:42|1.18941
08:02:43|1.18942
08:02:44|1.18942
08:02:45|1.18925
08:02:46|1.18952
08:02:47|1.1894
08:02:48|1.1898
08:02:48|1.18948
08:02:50|1.18946
08:02:51|1.18972
08:02:52|1.18935
08:02:52|1.18931
08:02:54|1.19051
08:02:55|1.19045
08:02:56|1.19181
08:02:57|1.19234
08:02:58|1.19243
08:02:59|1.19286
08:03:00|1.19316
08:03:01|1.19345
08:03:02|1.1939
08:03:03|1.19368
08:03:04|1.19318
08:03:05|1.19287
08:03:06|1.1917
08:03:07|1.19122
08:03:08|1.19122
08:03:09|1.19122
08:03:10|1.1919
08:03:11|1.19162
08:03:12|1.19162
08:03:13|1.19162
08:03:15|1.1914
08:03:15|1.19032
08:03:16|1.19109
08:03:17|1.19111
08:03:18|1.19134
08:03:19|1.1912
08:03:20|1.19168
08:03:21|1.19192
08:03:23|1.19243
08:03:24|1.19262
08:03:25|1.19356
08:03:26|1.19354
08:03:27|1.192
08:03:29|1.19206
08:03:30|1.19192
08:03:30|1.19183
08:03:32|1.19183
08:03:32|1.19183
08:03:33|1.19132
08:03:34|1.19128
08:03:35|1.19147
08:03:37|1.19226
08:03:37|1.19226
08:03:39|1.1924
08:03:40|1.1922
08:03:41|1.19194
08:03:41|1.19228
08:03:42|1.19228
08:03:44|1.19228
08:03:44|1.19132
08:03:45|1.1913
08:03:46|1.19145
08:03:48|1.19145
08:03:49|1.19131
08:03:49|1.19243
08:03:50|1.19222
08:03:51|1.19183
08:03:52|1.19168
08:03:53|1.19182
08:03:54|1.19182
08:03:55|1.19228
08:03:57|1.19228
08:03:57|1.19243
08:03:59|1.19215
08:03:59|1.19215
08:04:01|1.19243
08:04:01|1.19243
08:04:03|1.19291
08:04:03|1.19291
08:04:04|1.19291
08:04:05|1.19387
08:04:06|1.19387
08:04:07|1.19265
08:04:09|1.19265
08:04:10|1.19265
08:04:10|1.19265
08:04:11|1.19246
08:04:13|1.19206
08:04:13|1.19243
08:04:15|1.19245
08:04:16|1.1923
08:04:17|1.1923
08:04:18|1.19184
08:04:19|1.19183
08:04:20|1.19183
08:04:21|1.19169
08:04:22|1.19227
08:04:23|1.1923
08:04:24|1.19278
08:04:25|1.19265
08:04:26|1.19265
08:04:27|1.19277
08:04:29|1.19277
08:04:30|1.1935
08:04:31|1.19392
08:04:32|1.19392
08:04:33|1.19392
08:04:33|1.19392
08:04:34|1.19347
08:04:36|1.19313
08:04:37|1.1934
08:04:38|1.19372
08:04:39|1.19372
08:04:40|1.19372
08:04:40|1.19373
08:04:42|1.19364
08:04:43|1.19356
08:04:44|1.19386
08:04:45|1.19398
08:04:46|1.19371
08:04:47|1.19352
08:04:48|1.19385
08:04:49|1.19392
08:04:50|1.19395
08:04:51|1.19403
08:04:52|1.19388
08:04:53|1.19388
08:04:54|1.19436
08:04:55|1.19436
08:04:56|1.19436
08:04:57|1.19389
08:04:58|1.19429
08:04:59|1.19403
08:05:00|1.19418
08:05:01|1.19432
08:05:02|1.19499
08:05:03|1.19445
08:05:04|1.19512
08:05:05|1.19527
08:05:06|1.1957
08:05:07|1.1957
08:05:08|1.19583
08:05:09|1.1959
08:05:10|1.1959
08:05:11|1.196
08:05:12|1.19666
08:05:13|1.19727
08:05:14|1.19698
08:05:15|1.19666
08:05:16|1.19612
08:05:17|1.19553
08:05:18|1.19545
08:05:19|1.19541
08:05:20|1.19568
08:05:21|1.19578
08:05:22|1.19578
08:05:24|1.19432
08:05:24|1.19475
08:05:26|1.19454
08:05:27|1.19518
08:05:28|1.19518
08:05:29|1.19518
08:05:29|1.19518
08:05:31|1.19437
08:05:31|1.19439
08:05:32|1.19439
08:05:33|1.19529
08:05:34|1.19482
08:05:35|1.1943
08:05:37|1.19388
08:05:38|1.19291
08:05:39|1.19387
08:05:40|1.19387
08:05:41|1.19457
08:05:42|1.19469
08:05:43|1.19495
08:05:44|1.19587
08:05:45|1.19629
08:05:46|1.19629
08:05:47|1.19629
08:05:48|1.19658
08:05:49|1.19658
08:05:50|1.19666
08:05:51|1.19644
08:05:53|1.19586
08:05:54|1.19586
08:05:54|1.19634
08:05:55|1.19696
08:05:57|1.19696
08:05:58|1.19696
08:05:59|1.19718
08:06:00|1.19718
08:06:01|1.19693
08:06:01|1.19693
08:06:03|1.19738
08:06:04|1.19775
08:06:04|1.1966
08:06:05|1.19776
08:06:06|1.19841
08:06:07|1.19831
08:06:09|1.19801
08:06:10|1.19801
08:06:11|1.19879
08:06:11|1.19876
08:06:12|1.19887
08:06:14|1.19838
08:06:15|1.19766
08:06:16|1.19766
08:06:17|1.19766
08:06:17|1.19766
08:06:19|1.19766
08:06:19|1.19937
08:06:21|1.19925
08:06:24|1.19937
08:06:24|1.19974
08:06:25|1.19951
08:06:26|1.19959
08:06:27|1.19976
08:06:29|1.19976
08:06:29|1.19976
08:06:30|1.19973
08:06:32|1.19973
08:06:33|1.19973
08:06:34|1.19973
08:06:34|1.19973
08:06:35|1.20149
08:06:37|1.20131
08:06:38|1.20131
08:06:39|1.20178
08:06:40|1.20195
08:06:41|1.20195
08:06:42|1.20248
08:06:43|1.20292
08:06:44|1.20249
08:06:45|1.20271
08:06:46|1.20278
08:06:48|1.20318
08:06:48|1.20381
08:06:50|1.20389
08:06:50|1.20306
08:06:51|1.20306
08:06:53|1.20234
08:06:53|1.2033
08:06:55|1.20351
08:06:56|1.20436
08:06:57|1.20354
08:06:58|1.20354
08:06:59|1.20374
08:06:59|1.20374
08:07:00|1.20374
08:07:02|1.20308
08:07:02|1.20328
08:07:03|1.20382
08:07:05|1.20415
08:07:06|1.20452
08:07:07|1.20487
08:07:07|1.205
08:07:09|1.20487
08:07:09|1.20521
08:07:10|1.20533
08:07:12|1.20545
08:07:13|1.20545
08:07:14|1.20601
08:07:15|1.20577
08:07:16|1.20576
08:07:17|1.205
08:07:18|1.20448
08:07:19|1.2049
08:07:20|1.20452
08:07:21|1.20487
08:07:22|1.20487
08:07:23|1.20602
08:07:24|1.20664
08:07:25|1.20675
08:07:27|1.20631
08:07:27|1.2067
08:07:28|1.20683
08:07:30|1.2075
08:07:31|1.20765
08:07:31|1.20765
08:07:32|1.20808
08:07:33|1.20763
08:07:35|1.2075
08:07:36|1.20771
08:07:37|1.20771
08:07:38|1.20751
08:07:39|1.20643
08:07:40|1.20691
08:07:41|1.20642
08:07:42|1.20534
08:07:43|1.20572
08:07:44|1.20535
08:07:45|1.20542
08:07:46|1.20524
08:07:47|1.20525
08:07:48|1.20509
08:07:49|1.20438
08:07:51|1.20438
08:07:51|1.20526
08:07:52|1.20526
08:07:54|1.20526
08:07:55|1.2061
08:07:56|1.20576
08:07:57|1.20587
08:07:58|1.20565
08:07:59|1.20565
08:08:00|1.2067
08:08:01|1.2067
08:08:02|1.2067
08:08:03|1.2067
08:08:04|1.2067
08:08:05|1.20697
08:08:06|1.2071
08:08:07|1.20701
08:08:08|1.2067
08:08:09|1.2067
08:08:10|1.20689
08:08:11|1.20689
08:08:13|1.20689
08:08:13|1.20659
08:08:14|1.20713
08:08:16|1.20704
08:08:16|1.20754
08:08:17|1.20754
08:08:18|1.20775
08:08:19|1.20775
08:08:20|1.20726
08:08:21|1.20736
08:08:22|1.20736
08:08:23|1.20725
08:08:24|1.20724
08:08:25|1.20702
08:08:27|1.20666
08:08:28|1.20608
08:08:30|1.20623
08:08:31|1.20519
08:08:32|1.20526
08:08:32|1.20452
08:08:34|1.20452
08:08:35|1.20452
08:08:36|1.20452
08:08:37|1.20452
08:08:38|1.20391
08:08:39|1.20392
08:08:40|1.20392
08:08:41|1.20392
08:08:42|1.20392
08:08:43|1.20406
08:08:44|1.202
08:08:45|1.202
08:08:46|1.2018
08:08:47|1.20184
08:08:48|1.20221
08:08:49|1.20221
08:08:50|1.2021
08:08:51|1.2021
08:08:52|1.20164
08:08:53|1.20208
08:08:54|1.20086
08:08:55|1.20082
08:08:56|1.20137
08:08:57|1.20226
08:08:59|1.20375
08:08:59|1.20346
08:09:01|1.2032
08:09:01|1.20433
08:09:02|1.20379
08:09:04|1.20299
08:09:05|1.2015
08:09:05|1.20075
08:09:08|1.20111
08:09:08|1.20124
08:09:10|1.20108
08:09:11|1.20186
08:09:11|1.20168
08:09:13|1.20189
08:09:13|1.20189
08:09:15|1.20165
08:09:16|1.20165
08:09:16|1.20091
08:09:18|1.20037
08:09:18|1.20086
08:09:19|1.20086
08:09:20|1.2023
08:09:22|1.2023
08:09:22|1.2041
08:09:23|1.20409
08:09:25|1.20384
08:09:25|1.2045
08:09:28|1.205
08:09:29|1.20625
08:09:31|1.20656
08:09:31|1.20697
08:09:32|1.20736
08:09:34|1.20689
08:09:35|1.2062
08:09:35|1.2062
08:09:36|1.20442
08:09:37|1.20449
08:09:38|1.20449
08:09:39|1.20384
08:09:40|1.20414
08:09:41|1.20414
08:09:42|1.20396
08:09:44|1.20362
08:09:44|1.20487
08:09:45|1.20484
08:09:47|1.20484
08:09:47|1.20466
08:09:48|1.20466
08:09:50|1.20508
08:09:50|1.20454
08:09:52|1.2044
08:09:52|1.2044
08:09:54|1.20308
08:09:55|1.20371
08:09:56|1.20371
08:09:56|1.2037
08:09:57|1.2037
08:09:58|1.204
08:10:00|1.204
08:10:00|1.20372
08:10:01|1.20455
08:10:02|1.20549
08:10:04|1.2058
08:10:05|1.20602
08:10:05|1.20602
08:10:06|1.20715
08:10:07|1.20723
08:10:08|1.20723
08:10:09|1.20704
08:10:10|1.20733
08:10:11|1.20748
08:10:14|1.20768
08:10:14|1.20748
08:10:15|1.20735
08:10:16|1.20692
08:10:17|1.2074
08:10:18|1.20693
08:10:19|1.206
08:10:20|1.20593
08:10:21|1.20586
08:10:22|1.2068
08:10:23|1.20643
08:10:24|1.20635
08:10:26|1.20635
08:10:26|1.20757
08:10:28|1.20907
08:10:30|1.20922
08:10:31|1.20906
08:10:32|1.20906
08:10:33|1.20887
08:10:34|1.20887
08:10:35|1.20919
08:10:36|1.20936
08:10:37|1.20894
08:10:38|1.20894
08:10:39|1.20881
08:10:40|1.20881
08:10:41|1.20973
08:10:42|1.20937
08:10:43|1.20937
08:10:44|1.2088
08:10:45|1.20877
08:10:46|1.20877
08:10:47|1.2085
08:10:48|1.20889
08:10:49|1.20857
08:10:50|1.2089
08:10:51|1.2089
08:10:52|1.20907
08:10:53|1.20907
08:10:54|1.2088
08:10:55|1.20955
08:10:56|1.20924
08:10:57|1.209
08:10:58|1.2092
08:10:59|1.20869
08:11:00|1.20925
08:11:01|1.20927
08:11:02|1.20931
08:11:03|1.20931
08:11:04|1.20829
08:11:05|1.20703
08:11:06|1.20851
08:11:07|1.20807
08:11:08|1.20706
08:11:09|1.20769
08:11:10|1.20785
08:11:11|1.20785
08:11:12|1.20942
08:11:13|1.20942
08:11:14|1.20942
08:11:16|1.20942
08:11:16|1.21
08:11:17|1.20966
08:11:18|1.20966
08:11:20|1.20929
08:11:20|1.20863
08:11:21|1.20924
08:11:23|1.20966
08:11:23|1.20966
08:11:24|1.21138
08:11:25|1.21145
08:11:26|1.2108
08:11:27|1.21146
08:11:28|1.21168
08:11:30|1.21116
08:11:32|1.21098
08:11:33|1.21099
08:11:33|1.21056
08:11:35|1.21145
08:11:36|1.2105
08:11:37|1.21088
08:11:38|1.2104
08:11:39|1.20976
08:11:40|1.20967
08:11:42|1.20967
08:11:43|1.20935
08:11:44|1.20963
08:11:45|1.20963
08:11:45|1.21003
08:11:47|1.21083
08:11:48|1.21117
08:11:48|1.21117
08:11:50|1.21117
08:11:51|1.21278
08:11:52|1.21261
08:11:53|1.21247
08:11:53|1.21169
08:11:55|1.21204
08:11:56|1.21161
08:11:57|1.21161
08:11:58|1.21156
08:11:59|1.21156
08:12:00|1.21164
08:12:01|1.21129
08:12:02|1.21178
08:12:03|1.21178
08:12:04|1.21174
08:12:05|1.21192
08:12:06|1.21227
08:12:07|1.21227
08:12:08|1.21235
08:12:09|1.21231
08:12:10|1.21171
08:12:11|1.21152
08:12:12|1.21152
08:12:13|1.2119
08:12:14|1.21193
08:12:15|1.21191
08:12:16|1.21265
08:12:17|1.21265
08:12:18|1.2123
08:12:20|1.21196
08:12:21|1.21146
08:12:21|1.21146
08:12:22|1.21146
08:12:23|1.21146
08:12:24|1.21238
08:12:25|1.21272
08:12:26|1.21203
08:12:27|1.21122
08:12:28|1.21122
08:12:29|1.21139
08:12:31|1.21171
08:12:31|1.21188
08:12:32|1.21103
08:12:34|1.21103
08:12:34|1.21107
08:12:35|1.21249
08:12:36|1.21308
08:12:38|1.21317
08:12:39|1.21395
08:12:40|1.21305
08:12:40|1.21399
08:12:42|1.21424
08:12:43|1.21395
08:12:44|1.21395
08:12:45|1.21365
08:12:46|1.21365
08:12:47|1.21362
08:12:48|1.21329
08:12:49|1.21408
08:12:50|1.21439
08:12:51|1.21447
08:12:52|1.21412
08:12:53|1.21412
08:12:54|1.21412
08:12:55|1.21412
08:12:56|1.21423
08:12:57|1.21477
08:12:58|1.21476
08:12:59|1.21434
08:13:00|1.21487
08:13:01|1.21495
08:13:02|1.21485
08:13:03|1.2154
08:13:04|1.21641
08:13:05|1.21641
08:13:06|1.21667
08:13:07|1.21734
08:13:08|1.218
08:13:09|1.21788
08:13:10|1.21752
08:13:11|1.21756
08:13:12|1.21767
08:13:13|1.21881
08:13:14|1.21848
08:13:15|1.21867
08:13:16|1.21846
08:13:17|1.21999
08:13:18|1.22104
08:13:19|1.22018
08:13:20|1.22061
08:13:21|1.22023
08:13:22|1.22033
08:13:23|1.22148
08:13:24|1.22143
08:13:25|1.22167
08:13:26|1.2199
08:13:27|1.22007
08:13:28|1.21986
08:13:29|1.21989
08:13:31|1.22064
08:13:32|1.2223
08:13:33|1.22166
08:13:35|1.2215
08:13:35|1.2215
08:13:36|1.22155
08:13:38|1.22184
08:13:38|1.22189
08:13:40|1.22275
08:13:41|1.22178
08:13:41|1.2216
08:13:43|1.22294
08:13:43|1.22301
08:13:44|1.22316
08:13:45|1.22298
08:13:46|1.22298
08:13:47|1.22292
08:13:48|1.22431
08:13:49|1.22427
08:13:50|1.22383
08:13:52|1.22464
08:13:52|1.22518
08:13:53|1.22515
08:13:54|1.2247
08:13:55|1.22415
08:13:56|1.22369
08:13:57|1.2237
08:13:58|1.22356
08:13:59|1.22485
08:14:01|1.22387
08:14:01|1.2237
08:14:02|1.2237
08:14:03|1.2243
08:14:05|1.22443
08:14:06|1.22543
08:14:06|1.22641
08:14:07|1.22641
08:14:09|1.22688
08:14:09|1.22574
08:14:11|1.22596
08:14:12|1.22976
08:14:12|1.23079
08:14:13|1.23046
08:14:14|1.23043
08:14:15|1.2267
08:14:16|1.22804
08:14:17|1.22752
08:14:18|1.22674
08:14:20|1.235
08:14:20|1.23419
08:14:21|1.23262
08:14:22|1.23222
08:14:23|1.23268
08:14:25|1.23264
08:14:25|1.23229
08:14:27|1.23129
08:14:28|1.23173
08:14:29|1.23172
08:14:30|1.23182
08:14:31|1.23207
08:14:33|1.23168
08:14:33|1.23069
08:14:35|1.2308
08:14:36|1.23043
08:14:37|1.2306
08:14:38|1.23312
08:14:39|1.23206
08:14:41|1.23232
08:14:42|1.23208
08:14:42|1.23118
08:14:43|1.23052
08:14:45|1.23103
08:14:46|1.23086
08:14:46|1.23032
08:14:48|1.22987
08:14:49|1.22986
08:14:50|1.23039
08:14:51|1.22992
08:14:52|1.23077
08:14:53|1.23019
08:14:54|1.22907
08:14:55|1.228
08:14:57|1.22683
08:14:57|1.2259
08:14:59|1.22541
08:15:00|1.22494
08:15:00|1.22452
08:15:01|1.22444
08:15:02|1.22479
08:15:03|1.22607
08:15:04|1.22843
08:15:06|1.22843
08:15:08|1.22987
08:15:09|1.23002
08:15:09|1.23056
08:15:10|1.2307
08:15:11|1.2304
08:15:13|1.2304
08:15:14|1.23188
08:15:15|1.23247
08:15:16|1.2322
08:15:17|1.2332
08:15:18|1.2332
08:15:19|1.2336
08:15:20|1.23438
08:15:21|1.2344
08:15:22|1.23432
08:15:23|1.23441
08:15:24|1.23466
08:15:25|1.2348
08:15:26|1.2346
08:15:27|1.23396
08:15:28|1.23395
08:15:29|1.23417
08:15:30|1.23412
08:15:31|1.23395
08:15:32|1.2355
08:15:34|1.23484
08:15:35|1.23521
08:15:36|1.2357
08:15:37|1.23611
08:15:38|1.23566
08:15:39|1.23604
08:15:41|1.23629
08:15:42|1.23669
08:15:43|1.23676
08:15:44|1.23671
08:15:45|1.23539
08:15:46|1.23677
08:15:46|1.23724
08:15:48|1.23661
08:15:48|1.2368
08:15:49|1.23677
08:15:51|1.23643
08:15:52|1.23611
08:15:53|1.23552
08:15:54|1.23539
08:15:55|1.23709
08:15:56|1.23738
08:15:57|1.23728
08:15:58|1.23726
08:15:59|1.23718
08:16:00|1.2374
08:16:01|1.23715
08:16:02|1.23928
08:16:03|1.23951
08:16:04|1.23889
08:16:05|1.23902
08:16:06|1.23958
08:16:07|1.23928
08:16:08|1.23899
08:16:09|1.23889
08:16:10|1.239
08:16:12|1.2389
08:16:12|1.23962
08:16:13|1.23938
08:16:14|1.2392
08:16:15|1.23902
08:16:16|1.23967
08:16:17|1.23927
08:16:18|1.23928
08:16:19|1.23932
08:16:20|1.23955
08:16:21|1.23867
08:16:22|1.23819
08:16:23|1.2388
08:16:24|1.23829
08:16:25|1.23774
08:16:26|1.23792
08:16:28|1.23774
08:16:29|1.23729
08:16:29|1.23661
08:16:30|1.235
08:16:31|1.23567
08:16:33|1.23651
08:16:33|1.23698
08:16:35|1.23724
08:16:36|1.23734
08:16:37|1.23886
08:16:39|1.23916
08:16:39|1.23851
08:16:40|1.23744
08:16:42|1.23569
08:16:43|1.23804
08:16:44|1.23826
08:16:46|1.23806
08:16:46|1.23742
08:16:47|1.23742
08:16:48|1.23785
08:16:50|1.23785
08:16:50|1.23787
08:16:51|1.23867
08:16:52|1.23791
08:16:53|1.23665
08:16:55|1.2375
08:16:55|1.23744
08:16:56|1.23652
08:16:58|1.23652
08:16:58|1.23553
08:16:59|1.23564
08:17:01|1.235
08:17:02|1.235
08:17:02|1.23383
08:17:04|1.2332
08:17:04|1.23119
08:17:06|1.23092
08:17:07|1.23049
08:17:08|1.2303
08:17:08|1.23035
08:17:10|1.23035
08:17:11|1.23093
08:17:11|1.23246
08:17:13|1.23239
08:17:14|1.23217
08:17:15|1.23261
08:17:16|1.23201
08:17:17|1.23024
08:17:18|1.23033
08:17:19|1.22978
08:17:20|1.22949
08:17:21|1.22969
08:17:22|1.2297
08:17:23|1.22868
08:17:24|1.22852
08:17:25|1.22831
08:17:26|1.22791
08:17:27|1.22709
08:17:28|1.22582
08:17:29|1.22754
08:17:30|1.22837
08:17:31|1.227
08:17:32|1.22666
08:17:33|1.22647
08:17:34|1.22607
08:17:35|1.22617
08:17:36|1.22612
08:17:37|1.2257
08:17:38|1.22716
08:17:40|1.22581
08:17:40|1.22567
08:17:41|1.22437
08:17:43|1.22435
08:17:44|1.22415
08:17:45|1.22387
08:17:46|1.22306
08:17:46|1.22226
08:17:47|1.22248
08:17:49|1.22421
08:17:49|1.22534
08:17:50|1.22485
08:17:52|1.22538
08:17:53|1.22535
08:17:54|1.22537
08:17:54|1.22631
08:17:56|1.22783
08:17:56|1.22867
08:17:58|1.22839
08:17:58|1.22829
08:18:00|1.22887
08:18:00|1.22941
08:18:01|1.22951
08:18:02|1.22773
08:18:04|1.22601
08:18:04|1.22573
08:18:06|1.22539
08:18:06|1.22435
08:18:07|1.22439
08:18:09|1.22427
08:18:10|1.223
08:18:11|1.22324
08:18:12|1.22361
08:18:13|1.22316
08:18:13|1.22326
08:18:14|1.22364
08:18:16|1.22418
08:18:16|1.22418
08:18:18|1.22489
08:18:19|1.22438
08:18:20|1.22527
08:18:21|1.22484
08:18:22|1.22515
08:18:23|1.22515
08:18:24|1.22349
08:18:25|1.22372
08:18:26|1.22255
08:18:27|1.22223
08:18:28|1.22169
08:18:29|1.22142
08:18:30|1.22133
08:18:31|1.22289
08:18:32|1.22417
08:18:33|1.2247
08:18:34|1.22482
08:18:35|1.22416
08:18:36|1.22415
08:18:37|1.22517
08:18:38|1.22498
08:18:39|1.22527
08:18:40|1.22678
08:18:41|1.22677
08:18:42|1.22738
08:18:43|1.22793
08:18:44|1.22722
08:18:45|1.22728
08:18:46|1.22732
08:18:47|1.22688
08:18:48|1.22688
08:18:49|1.22688
08:18:50|1.2282
08:18:52|1.2282
08:18:52|1.22875
08:18:53|1.22918
08:18:55|1.22813
08:18:56|1.22632
08:18:57|1.22858
08:18:57|1.22869
08:18:58|1.2294
08:18:59|1.23012
08:19:00|1.23036
08:19:02|1.22999
08:19:03|1.22974
08:19:04|1.22974
08:19:05|1.22937
08:19:06|1.22921
08:19:08|1.2297
08:19:08|1.22945
08:19:09|1.2285
08:19:10|1.22767
08:19:11|1.22767
08:19:12|1.2278
08:19:13|1.22701
08:19:14|1.226
08:19:15|1.22546
08:19:16|1.2264
08:19:17|1.22878
08:19:18|1.22825
08:19:19|1.22902
08:19:21|1.23035
08:19:22|1.22989
08:19:23|1.22899
08:19:23|1.22918
08:19:25|1.22928
08:19:25|1.2294
08:19:26|1.22675
08:19:27|1.22701
08:19:29|1.22827
08:19:29|1.22819
08:19:30|1.22734
08:19:31|1.22802
08:19:32|1.22804
08:19:33|1.22813
08:19:34|1.22813
08:19:35|1.22837
08:19:37|1.22813
08:19:37|1.22721
08:19:38|1.22704
08:19:40|1.22708
08:19:41|1.22641
08:19:42|1.22615
08:19:43|1.22567
08:19:44|1.22528
08:19:45|1.22402
08:19:46|1.22408
08:19:46|1.2247
08:19:47|1.22531
08:19:49|1.22737
08:19:50|1.22938
08:19:51|1.22952
08:19:52|1.23058
08:19:53|1.23175
08:19:54|1.23266
08:19:55|1.23229
08:19:56|1.23262
08:19:57|1.23363
08:19:58|1.23295
08:19:59|1.23295
08:20:00|1.23214
08:20:01|1.2325
08:20:02|1.23189
08:20:03|1.23155
08:20:04|1.23306
08:20:05|1.23285
08:20:06|1.23171
08:20:07|1.23341
08:20:08|1.2325
08:20:09|1.2326
08:20:10|1.2319
08:20:11|1.23336
08:20:12|1.2346
08:20:13|1.23284
08:20:14|1.23071
08:20:15|1.23093
08:20:16|1.23069
08:20:17|1.23011
08:20:18|1.23153
08:20:19|1.23052
08:20:20|1.23063
08:20:21|1.2289
08:20:22|1.22823
08:20:23|1.22793
08:20:24|1.22806
08:20:25|1.22903
08:20:26|1.23009
08:20:27|1.2316
08:20:28|1.23276
08:20:29|1.23375
08:20:30|1.23438
08:20:31|1.23335
08:20:32|1.23452
08:20:33|1.23584
08:20:34|1.23757
08:20:35|1.23772
08:20:36|1.23749
08:20:38|1.23712
08:20:39|1.23629
08:20:39|1.23629
08:20:40|1.2368
08:20:41|1.23683
08:20:43|1.23747
08:20:44|1.23692
08:20:45|1.23635
08:20:46|1.23692
08:20:47|1.23608
08:20:48|1.23427
08:20:48|1.23244
08:20:50|1.23229
08:20:50|1.23472
08:20:52|1.23501
08:20:53|1.23628
08:20:54|1.237
08:20:55|1.23721
08:20:56|1.23679
08:20:57|1.23609
08:20:58|1.23547
08:20:59|1.23966
08:21:00|1.23933
08:21:01|1.239
08:21:02|1.23873
08:21:03|1.23692
08:21:04|1.23952
08:21:05|1.23866
08:21:06|1.23784
08:21:07|1.23645
08:21:08|1.23547
08:21:09|1.23646
08:21:10|1.23792
08:21:11|1.23765
08:21:12|1.23742
08:21:13|1.23802
08:21:14|1.23796
08:21:15|1.23719
08:21:16|1.23756
08:21:17|1.23793
08:21:18|1.23793
08:21:19|1.23793
08:21:20|1.23757
08:21:21|1.23887
08:21:22|1.23994
08:21:23|1.24176
08:21:24|1.24114
08:21:25|1.24018
08:21:26|1.24007
08:21:27|1.23968
08:21:28|1.23956
08:21:29|1.2385
08:21:30|1.23769
08:21:31|1.23769
08:21:32|1.2377
08:21:33|1.2372
08:21:34|1.2364
08:21:35|1.23712
08:21:36|1.23756
08:21:38|1.23637
08:21:39|1.23802
08:21:39|1.23831
08:21:42|1.23865
08:21:42|1.24002
08:21:44|1.24045
08:21:45|1.23982
08:21:46|1.23994
08:21:47|1.23971
08:21:48|1.23962
08:21:48|1.23866
08:21:50|1.23919
08:21:50|1.23851
08:21:52|1.23812
08:21:53|1.23887
08:21:54|1.2392
08:21:55|1.23909
08:21:56|1.23946
08:21:57|1.23998
08:21:58|1.23989
08:21:59|1.24078
08:22:00|1.2414
08:22:01|1.24067
08:22:02|1.24067
08:22:03|1.24126
08:22:04|1.24184
08:22:05|1.24184
08:22:06|1.24078
08:22:07|1.23911
08:22:08|1.2392
08:22:09|1.23791
08:22:11|1.23609
08:22:12|1.23667
08:22:12|1.23689
08:22:13|1.23565
08:22:14|1.23547
08:22:15|1.23457
08:22:16|1.23404
08:22:17|1.233
08:22:18|1.2366
08:22:19|1.23718
08:22:20|1.23796
08:22:22|1.23948
08:22:22|1.23956
08:22:23|1.23952
08:22:24|1.24028
08:22:25|1.24114
08:22:26|1.2413
08:22:27|1.24119
08:22:28|1.24037
08:22:30|1.24126
08:22:30|1.24115
08:22:31|1.24115
08:22:32|1.2414
08:22:33|1.24272
08:22:34|1.24141
08:22:36|1.24151
08:22:36|1.24152
08:22:37|1.24101
08:22:38|1.24124
08:22:40|1.24114
08:22:41|1.24155
08:22:42|1.24118
08:22:44|1.24166
08:22:45|1.24212
08:22:45|1.24218
08:22:46|1.24146
08:22:47|1.24146
08:22:48|1.2411
08:22:50|1.2411
08:22:51|1.2405
08:22:52|1.24064
08:22:52|1.24043
08:22:54|1.24129
08:22:54|1.24088
08:22:56|1.24115
08:22:56|1.24049
08:22:58|1.24129
08:22:59|1.24129
08:22:59|1.24129
08:23:00|1.24198
08:23:01|1.24066
08:23:03|1.24056
08:23:03|1.23974
08:23:05|1.23766
08:23:06|1.2367
08:23:06|1.23766
08:23:08|1.23721
08:23:09|1.236
08:23:10|1.2371
08:23:10|1.2371
08:23:12|1.2367
08:23:13|1.236
08:23:14|1.23554
08:23:15|1.23676
08:23:15|1.23696
08:23:17|1.23609
08:23:17|1.23547
08:23:18|1.23691
08:23:20|1.23653
08:23:20|1.23547
08:23:22|1.23556
08:23:23|1.235
08:23:24|1.2355
08:23:25|1.2355
08:23:26|1.23489
08:23:27|1.23489
08:23:28|1.23381
08:23:29|1.23343
08:23:30|1.234
08:23:31|1.23417
08:23:32|1.23452
08:23:33|1.23359
08:23:34|1.233
08:23:35|1.23301
08:23:36|1.23468
08:23:37|1.2357
08:23:38|1.23675
08:23:39|1.23451
08:23:40|1.23369
08:23:41|1.23321
08:23:42|1.23353
08:23:43|1.23452
08:23:44|1.23498
08:23:45|1.23512
08:23:46|1.23401
08:23:47|1.23491
08:23:48|1.23683
08:23:49|1.23637
08:23:50|1.23574
08:23:51|1.23574
08:23:52|1.23543
08:23:53|1.23434
08:23:54|1.23434
08:23:56|1.23548
08:23:57|1.23574
08:23:57|1.23537
08:23:58|1.23611
08:24:00|1.23707
08:24:00|1.23707
08:24:01|1.23781
08:24:02|1.23651
08:24:04|1.23547
08:24:04|1.23524
08:24:06|1.23436
08:24:06|1.23401
08:24:07|1.23368
08:24:08|1.23583
08:24:09|1.23636
08:24:10|1.23686
08:24:11|1.2357
08:24:13|1.23532
08:24:13|1.23474
08:24:15|1.23475
08:24:15|1.23476
08:24:16|1.23576
08:24:17|1.23477
08:24:18|1.23434
08:24:19|1.23373
08:24:21|1.23411
08:24:21|1.23393
08:24:22|1.23415
08:24:23|1.2342
08:24:24|1.23418
08:24:25|1.23478
08:24:26|1.23477
08:24:27|1.23546
08:24:28|1.23537
08:24:29|1.23577
08:24:30|1.23581
08:24:31|1.23578
08:24:32|1.23575
08:24:33|1.23759
08:24:34|1.23888
08:24:36|1.23814
08:24:36|1.23752
08:24:37|1.23719
08:24:39|1.23646
08:24:39|1.23682
08:24:40|1.23686
08:24:41|1.23699
08:24:43|1.23626
08:24:45|1.23626
08:24:46|1.23626
08:24:46|1.23568
08:24:47|1.23877
08:24:49|1.23832
08:24:49|1.23876
08:24:51|1.23903
08:24:52|1.23923
08:24:52|1.23983
08:24:54|1.23958
08:24:55|1.24059
08:24:55|1.24045
08:24:57|1.23934
08:24:58|1.23934
08:24:59|1.2395
08:25:00|1.23941
08:25:01|1.23691
08:25:01|1.23706
08:25:02|1.23631
08:25:04|1.23641
08:25:07|1.23526
08:25:07|1.23519
08:25:08|1.23519
08:25:10|1.2353
08:25:11|1.23517
08:25:11|1.23469
08:25:12|1.23345
08:25:13|1.23321
08:25:15|1.233
08:25:16|1.23496
08:25:16|1.23722
08:25:18|1.23779
08:25:19|1.23849
08:25:20|1.23854
08:25:21|1.23854
08:25:22|1.23888
08:25:23|1.23922
08:25:24|1.23956
08:25:25|1.2383
08:25:26|1.2383
08:25:27|1.23905
08:25:28|1.23905
08:25:29|1.23905
08:25:30|1.23924
08:25:31|1.23924
08:25:32|1.23803
08:25:33|1.23803
08:25:34|1.23872
08:25:35|1.23793
08:25:36|1.2386
08:25:37|1.23923
08:25:38|1.23968
08:25:39|1.23968
08:25:40|1.23921
08:25:41|1.23957
08:25:42|1.23989
08:25:43|1.24027
08:25:45|1.2398
08:25:46|1.23969
08:25:47|1.23969
08:25:47|1.23905
08:25:48|1.23753
08:25:50|1.23768
08:25:50|1.23749
08:25:52|1.23558
08:25:52|1.23506
08:25:53|1.23849
08:25:54|1.23909
08:25:56|1.23934
08:25:56|1.23965
08:25:58|1.24015
08:25:58|1.24061
08:26:00|1.24091
08:26:00|1.241
08:26:02|1.24017
08:26:02|1.24021
08:26:03|1.24021
08:26:05|1.24005
08:26:06|1.23921
08:26:07|1.23921
08:26:08|1.24029
08:26:09|1.23969
08:26:10|1.23915
08:26:11|1.23902
08:26:12|1.23981
08:26:13|1.23903
08:26:14|1.23947
08:26:15|1.23863
08:26:16|1.23813
08:26:17|1.238
08:26:18|1.23847
08:26:19|1.23774
08:26:20|1.23716
08:26:21|1.23686
08:26:22|1.23636
08:26:23|1.23707
08:26:24|1.23727
08:26:25|1.23864
08:26:26|1.23864
08:26:27|1.23937
08:26:28|1.24058
08:26:29|1.24025
08:26:31|1.23899
08:26:31|1.24027
08:26:32|1.23956
08:26:33|1.23885
08:26:34|1.2392
08:26:35|1.23799
08:26:36|1.23826
08:26:37|1.23826
08:26:38|1.23826
08:26:39|1.23801
08:26:40|1.2383
08:26:41|1.23886
08:26:43|1.23884
08:26:44|1.23884
08:26:45|1.23884
08:26:46|1.23873
08:26:47|1.23873
08:26:48|1.23867
08:26:49|1.23837
08:26:50|1.23805
08:26:51|1.23816
08:26:52|1.24027
08:26:53|1.24028
08:26:54|1.24004
08:26:55|1.24004
08:26:56|1.23988
08:26:57|1.23984
08:26:59|1.23956
08:26:59|1.23935
08:27:00|1.23935
08:27:01|1.23916
08:27:03|1.24049
08:27:03|1.24038
08:27:04|1.24085
08:27:05|1.24029
08:27:06|1.24084
08:27:07|1.23944
08:27:08|1.23925
08:27:10|1.23963
08:27:10|1.24
08:27:11|1.24158
08:27:12|1.24113
08:27:13|1.24113
08:27:15|1.24112
08:27:16|1.24133
08:27:17|1.24124
08:27:18|1.24133
08:27:18|1.24133
08:27:19|1.24165
08:27:20|1.24232
08:27:21|1.24232
08:27:22|1.24175
08:27:23|1.24175
08:27:25|1.241
08:27:26|1.24077
08:27:26|1.24198
08:27:28|1.24198
08:27:29|1.24198
08:27:30|1.24185
08:27:31|1.24195
08:27:32|1.24148
08:27:32|1.24204
08:27:34|1.24204
08:27:35|1.24204
08:27:35|1.24204
08:27:37|1.24137
08:27:38|1.24129
08:27:38|1.24129
08:27:40|1.24027
08:27:41|1.24004
08:27:42|1.24094
08:27:42|1.24066
08:27:43|1.24066
08:27:45|1.24066
08:27:45|1.24096
08:27:46|1.24096
08:27:49|1.24089
08:27:49|1.24147
08:27:51|1.24125
08:27:52|1.24101
08:27:53|1.24104
08:27:53|1.24136
08:27:55|1.24112
08:27:55|1.24112
08:27:56|1.24205
08:27:57|1.24232
08:27:58|1.2435
08:27:59|1.24431
08:28:01|1.24407
08:28:01|1.24266
08:28:02|1.24306
08:28:03|1.24306
08:28:04|1.24261
08:28:06|1.24392
08:28:06|1.2443
08:28:08|1.24366
08:28:09|1.24325
08:28:10|1.24371
08:28:11|1.24371
08:28:12|1.24371
08:28:13|1.24378
08:28:14|1.2437
08:28:15|1.2443
08:28:16|1.24292
08:28:17|1.24323
08:28:18|1.24336
08:28:20|1.2426
08:28:20|1.24304
08:28:21|1.24244
08:28:22|1.24297
08:28:23|1.24297
08:28:25|1.24297
08:28:25|1.24207
08:28:26|1.24207
08:28:27|1.24143
08:28:28|1.24143
08:28:29|1.24075
08:28:30|1.24057
08:28:31|1.24131
08:28:32|1.24131
08:28:33|1.2425
08:28:34|1.24218
08:28:35|1.24218
08:28:36|1.24224
08:28:37|1.24179
08:28:39|1.24183
08:28:39|1.24183
08:28:40|1.242
08:28:41|1.242
08:28:42|1.24178
08:28:43|1.24174
08:28:44|1.2414
08:28:45|1.2414
08:28:47|1.24142
08:28:47|1.2414
08:28:48|1.24059
08:28:50|1.24092
08:28:51|1.24
08:28:52|1.23924
08:28:53|1.23924
08:28:55|1.23954
08:28:55|1.23881
08:28:57|1.23881
08:28:58|1.23915
08:28:58|1.23828
08:28:59|1.23736
08:29:00|1.23715
08:29:02|1.2379
08:29:02|1.23886
08:29:03|1.23927
08:29:04|1.23986
08:29:05|1.23999
08:29:07|1.24025
08:29:08|1.24259
08:29:09|1.24298
08:29:10|1.24324
08:29:11|1.24406
08:29:11|1.2438
08:29:12|1.24478
08:29:14|1.24478
08:29:15|1.24504
08:29:16|1.24437
08:29:16|1.244
08:29:17|1.244
08:29:18|1.24666
08:29:19|1.24627
08:29:20|1.24552
08:29:22|1.24542
08:29:23|1.24542
08:29:24|1.24542
08:29:25|1.2454
08:29:25|1.24604
08:29:27|1.24592
08:29:28|1.24604
08:29:29|1.24689
08:29:29|1.24663
08:29:31|1.24662
08:29:32|1.24635
08:29:32|1.24699
08:29:34|1.2448
08:29:35|1.24479
08:29:35|1.24472
08:29:37|1.24614
08:29:37|1.24614
08:29:38|1.24748
08:29:40|1.24583
08:29:41|1.24587
08:29:42|1.24557
08:29:43|1.24557
08:29:44|1.24592
08:29:44|1.24666
08:29:46|1.24759
08:29:46|1.24761
08:29:48|1.24761
08:29:49|1.24766
08:29:50|1.24764
08:29:51|1.24768
08:29:52|1.248
08:29:53|1.24732
08:29:54|1.24759
08:29:55|1.24876
08:29:56|1.24912
08:29:57|1.24889
08:29:58|1.24846
08:29:59|1.24846
08:30:00|1.24844
08:30:01|1.24789
08:30:02|1.24683
08:30:03|1.24627
08:30:05|1.24464
08:30:05|1.2437
08:30:06|1.24295
08:30:07|1.24348
08:30:08|1.24345
08:30:09|1.2433
08:30:10|1.24112
08:30:11|1.24125
08:30:13|1.24115
08:30:13|1.24151
08:30:14|1.24199
08:30:15|1.24165
08:30:17|1.24175
08:30:17|1.24194
08:30:18|1.24162
08:30:19|1.24116
08:30:20|1.24036
08:30:21|1.24082
08:30:22|1.24153
08:30:23|1.24158
08:30:24|1.24102
08:30:25|1.24204
08:30:27|1.2418
08:30:27|1.2416
08:30:28|1.24144
08:30:29|1.24015
08:30:31|1.23951
08:30:31|1.23824
08:30:33|1.23811
08:30:34|1.23758
08:30:34|1.237
08:30:36|1.23628
08:30:36|1.23591
08:30:38|1.2356
08:30:39|1.23572
08:30:40|1.23712
08:30:41|1.23703
08:30:42|1.23816
08:30:43|1.23816
08:30:44|1.23818
08:30:45|1.23952
08:30:46|1.2398
08:30:47|1.23816
08:30:49|1.23816
08:30:49|1.23736
08:30:50|1.23738
08:30:51|1.23831
08:30:53|1.23754
08:30:54|1.23818
08:30:55|1.23818
08:30:56|1.23807
08:30:57|1.23844
08:30:58|1.23819
08:30:59|1.23869
08:31:00|1.2383
08:31:01|1.23818
08:31:02|1.23789
08:31:03|1.24017
08:31:04|1.24003
08:31:05|1.24045
08:31:06|1.23927
08:31:07|1.23912
08:31:08|1.23904
08:31:09|1.23928
08:31:10|1.24072
08:31:11|1.24072
08:31:12|1.23971
08:31:13|1.2407
08:31:14|1.24011
08:31:15|1.2392
08:31:16|1.24046
08:31:18|1.24148
08:31:18|1.24213
08:31:20|1.24173
08:31:21|1.24132
08:31:21|1.24267
08:31:22|1.24284
08:31:23|1.24329
08:31:24|1.24251
08:31:26|1.24226
08:31:26|1.24208
08:31:28|1.2425
08:31:28|1.24715
08:31:29|1.24837
08:31:31|1.24884
08:31:32|1.24996
08:31:33|1.24864
08:31:34|1.24869
08:31:35|1.24648
08:31:36|1.24598
08:31:37|1.24711
08:31:38|1.24739
08:31:39|1.24734
08:31:40|1.24663
08:31:41|1.24507
08:31:42|1.24529
08:31:43|1.24596
08:31:44|1.24641
08:31:45|1.24641
08:31:46|1.24742
08:31:47|1.24862
08:31:48|1.24839
08:31:50|1.24908
08:31:51|1.24988
08:31:52|1.24988
08:31:54|1.24938
08:31:55|1.25041
08:31:57|1.25067
08:31:57|1.2514
08:31:59|1.2506
08:32:00|1.25206
08:32:00|1.25144
08:32:02|1.25257
08:32:03|1.25224
08:32:03|1.25164
08:32:05|1.25205
08:32:06|1.25269
08:32:07|1.25112
08:32:08|1.25114
08:32:09|1.25013
08:32:10|1.25066
08:32:11|1.25093
08:32:12|1.25182
08:32:13|1.25184
08:32:14|1.25135
08:32:15|1.25018
08:32:16|1.24962
08:32:17|1.24989
08:32:18|1.24954
08:32:19|1.25078
08:32:20|1.25012
08:32:21|1.2492
08:32:22|1.24812
08:32:23|1.24779
08:32:24|1.24722
08:32:25|1.24569
08:32:26|1.24561
08:32:27|1.24507
08:32:28|1.24555
08:32:29|1.24456
08:32:30|1.24424
08:32:31|1.24524
08:32:32|1.24524
08:32:33|1.24555
08:32:34|1.24555
08:32:35|1.24524
08:32:36|1.24533
08:32:37|1.24512
08:32:38|1.24533
08:32:39|1.24556
08:32:40|1.24483
08:32:41|1.24427
08:32:42|1.24422
08:32:43|1.2438
08:32:44|1.24306
08:32:45|1.243
08:32:46|1.24295
08:32:47|1.24272
08:32:48|1.24322
08:32:49|1.24375
08:32:50|1.24412
08:32:52|1.24395
08:32:53|1.24609
08:32:54|1.24609
08:32:56|1.24654
08:32:56|1.24868
08:32:57|1.24835
08:33:00|1.24884
08:33:01|1.24988
08:33:01|1.25039
08:33:02|1.24995
08:33:04|1.24822
08:33:05|1.24668
08:33:05|1.24581
08:33:07|1.24429
08:33:07|1.24524
08:33:08|1.24416
08:33:09|1.24404
08:33:11|1.24404
08:33:12|1.24372
08:33:13|1.24393
08:33:14|1.24538
08:33:15|1.24761
08:33:16|1.24702
08:33:17|1.24843
08:33:18|1.24836
08:33:18|1.24753
08:33:19|1.24687
08:33:20|1.24812
08:33:21|1.24921
08:33:23|1.24841
08:33:23|1.24875
08:33:24|1.24929
08:33:26|1.24876
08:33:27|1.24784
08:33:28|1.24708
08:33:28|1.2464
08:33:30|1.24584
08:33:30|1.24481
08:33:31|1.24401
08:33:32|1.24408
08:33:34|1.2448
08:33:35|1.24533
08:33:36|1.24537
08:33:37|1.24593
08:33:38|1.24387
08:33:39|1.24387
08:33:40|1.2457
08:33:41|1.24566
08:33:42|1.24389
08:33:43|1.2434
08:33:44|1.24216
08:33:45|1.24143
08:33:46|1.24117
08:33:47|1.241
08:33:48|1.24143
08:33:49|1.24168
08:33:51|1.24169
08:33:52|1.24065
08:33:53|1.24058
08:33:53|1.24074
08:33:55|1.24079
08:33:57|1.24079
08:33:57|1.24238
08:33:58|1.24322
08:33:59|1.24309
08:34:00|1.24507
08:34:01|1.24365
08:34:02|1.24361
08:34:03|1.24299
08:34:04|1.24225
08:34:06|1.24448
08:34:07|1.24443
08:34:08|1.24512
08:34:09|1.24728
08:34:09|1.24611
08:34:11|1.24532
08:34:12|1.24532
08:34:13|1.2446
08:34:14|1.24405
08:34:15|1.24405
08:34:16|1.24432
08:34:17|1.24327
08:34:18|1.24247
08:34:19|1.24232
08:34:20|1.24234
08:34:21|1.24226
08:34:22|1.24205
08:34:23|1.24224
08:34:24|1.24196
08:34:25|1.24179
08:34:26|1.24252
08:34:27|1.24244
08:34:28|1.24391
08:34:29|1.24414
08:34:30|1.24341
08:34:31|1.24299
08:34:32|1.24285
08:34:33|1.24266
08:34:34|1.24276
08:34:35|1.24258
08:34:36|1.24242
08:34:37|1.2423
08:34:38|1.24231
08:34:39|1.24202
08:34:40|1.24202
08:34:41|1.24194
08:34:42|1.24376
08:34:43|1.24334
08:34:44|1.24334
08:34:45|1.2442
08:34:46|1.24596
08:34:47|1.24714
08:34:48|1.24721
08:34:49|1.24583
08:34:50|1.2445
08:34:51|1.24661
08:34:53|1.24716
08:34:54|1.24533
08:34:55|1.24551
08:34:56|1.24623
08:34:57|1.24533
08:34:58|1.24515
08:34:59|1.2452
08:35:00|1.24486
08:35:01|1.24346
08:35:02|1.2431
08:35:03|1.24379
08:35:04|1.24379
08:35:05|1.24342
08:35:06|1.24339
08:35:07|1.24348
08:35:08|1.2441
08:35:09|1.24444
08:35:10|1.24436
08:35:11|1.24385
08:35:12|1.24295
08:35:13|1.24348
08:35:14|1.24357
08:35:15|1.24354
08:35:16|1.24327
08:35:17|1.24289
08:35:18|1.24248
08:35:19|1.24321
08:35:20|1.24363
08:35:21|1.24293
08:35:22|1.2434
08:35:23|1.24341
08:35:24|1.24282
08:35:25|1.24309
08:35:26|1.24309
08:35:27|1.24294
08:35:28|1.24315
08:35:29|1.24363
08:35:30|1.24446
08:35:31|1.24543
08:35:32|1.24558
08:35:33|1.24275
08:35:34|1.24206
08:35:35|1.24234
08:35:36|1.24266
08:35:37|1.24292
08:35:38|1.24331
08:35:39|1.24336
08:35:40|1.24279
08:35:41|1.24302
08:35:42|1.24294
08:35:43|1.24295
08:35:44|1.24354
08:35:45|1.2437
08:35:46|1.24458
08:35:47|1.24469
08:35:48|1.24412
08:35:49|1.2437
08:35:50|1.2437
08:35:51|1.24274
08:35:53|1.24191
08:35:54|1.24131
08:35:55|1.24192
08:35:57|1.24189
08:35:57|1.24075
08:35:59|1.24077
08:35:59|1.24096
08:36:01|1.24096
08:36:02|1.24036
08:36:03|1.24014
08:36:04|1.23953
08:36:05|1.23999
08:36:06|1.24007
08:36:06|1.23977
08:36:08|1.24099
08:36:08|1.24093
08:36:09|1.24113
08:36:10|1.2408
08:36:12|1.24242
08:36:12|1.24256
08:36:13|1.24279
08:36:15|1.24263
08:36:15|1.24287
08:36:17|1.24178
08:36:17|1.24229
08:36:18|1.24206
08:36:19|1.24025
08:36:21|1.23993
08:36:22|1.24035
08:36:24|1.24086
08:36:25|1.24199
08:36:25|1.24267
08:36:27|1.24233
08:36:27|1.24285
08:36:28|1.2432
08:36:29|1.24368
08:36:30|1.24404
08:36:32|1.24431
08:36:33|1.24448
08:36:34|1.24404
08:36:34|1.24404
08:36:35|1.2447
08:36:36|1.24524
08:36:38|1.24557
08:36:38|1.24557
08:36:39|1.24445
08:36:40|1.24359
08:36:42|1.24379
08:36:42|1.24199
08:36:43|1.24137
08:36:45|1.24148
08:36:46|1.24268
08:36:47|1.24276
08:36:47|1.24311
08:36:49|1.24369
08:36:49|1.24371
08:36:50|1.24221
08:36:52|1.24347
08:36:53|1.24267
08:36:53|1.24421
08:36:56|1.24389
08:36:57|1.24371
08:36:57|1.24371
08:36:59|1.24371
08:36:59|1.24371
08:37:00|1.24371
08:37:01|1.2436
08:37:02|1.2436
08:37:04|1.24423
08:37:05|1.24402
08:37:06|1.24413
08:37:07|1.24436
08:37:08|1.24598
08:37:09|1.24463
08:37:10|1.24536
08:37:11|1.24518
08:37:12|1.24624
08:37:13|1.24653
08:37:14|1.24714
08:37:15|1.2489
08:37:16|1.24859
08:37:17|1.24796
08:37:18|1.24687
08:37:19|1.24701
08:37:20|1.24759
08:37:21|1.24702
08:37:22|1.24677
08:37:23|1.24659
08:37:24|1.24659
08:37:25|1.24671
08:37:26|1.24671
08:37:27|1.24624
08:37:28|1.24624
08:37:29|1.24599
08:37:30|1.24521
08:37:31|1.24447
08:37:32|1.24404
08:37:33|1.24317
08:37:34|1.24349
08:37:35|1.24331
08:37:36|1.2419
08:37:37|1.24136
08:37:38|1.24112
08:37:39|1.24097
08:37:40|1.24033
08:37:41|1.24154
08:37:42|1.24113
08:37:43|1.2425
08:37:44|1.24298
08:37:45|1.24298
08:37:46|1.2428
08:37:47|1.2428
08:37:48|1.24184
08:37:49|1.24114
08:37:50|1.2413
08:37:51|1.2413
08:37:52|1.24196
08:37:53|1.2423
08:37:54|1.24229
08:37:55|1.24249
08:37:57|1.24261
08:37:58|1.24126
08:37:59|1.2405
08:38:00|1.24012
08:38:01|1.24047
08:38:02|1.24084
08:38:03|1.2397
08:38:04|1.23944
08:38:05|1.23958
08:38:06|1.23998
08:38:07|1.24009
08:38:08|1.24103
08:38:09|1.24147
08:38:10|1.24186
08:38:11|1.24226
08:38:12|1.24219
08:38:13|1.24262
08:38:14|1.24343
08:38:15|1.24341
08:38:16|1.24249
08:38:17|1.24149
08:38:18|1.24202
08:38:19|1.24208
08:38:20|1.24112
08:38:21|1.24176
08:38:22|1.24228
08:38:23|1.24235
08:38:24|1.2422
08:38:25|1.24256
08:38:28|1.24311
08:38:28|1.24269
08:38:29|1.24087
08:38:31|1.24045
08:38:31|1.23976
08:38:32|1.2397
08:38:33|1.23936
08:38:35|1.23931
08:38:36|1.23846
08:38:37|1.2383
08:38:38|1.23919
08:38:39|1.23954
08:38:40|1.24022
08:38:41|1.24073
08:38:42|1.24073
08:38:43|1.2411
08:38:44|1.24012
08:38:45|1.23956
08:38:46|1.23972
08:38:47|1.23963
08:38:48|1.23916
08:38:49|1.23817
08:38:50|1.23832
08:38:51|1.23935
08:38:52|1.23937
08:38:53|1.23937
08:38:54|1.24048
08:38:55|1.24024
08:38:56|1.24024
08:38:57|1.24046
08:38:58|1.24008
08:38:59|1.24024
08:39:00|1.24043
08:39:02|1.23908
08:39:02|1.23905
08:39:04|1.23933
08:39:05|1.23995
08:39:06|1.24048
08:39:06|1.24189
08:39:08|1.24145
08:39:09|1.24181
08:39:10|1.2409
08:39:11|1.24228
08:39:13|1.24154
08:39:13|1.24113
08:39:14|1.24058
08:39:15|1.24116
08:39:16|1.24116
08:39:18|1.24094
08:39:18|1.24112
08:39:20|1.24082
08:39:21|1.23988
08:39:21|1.23988
08:39:23|1.23988
08:39:23|1.23976
08:39:24|1.24038
08:39:26|1.23943
08:39:27|1.23833
08:39:28|1.23828
08:39:28|1.23953
08:39:30|1.2393
08:39:31|1.23896
08:39:32|1.24035
08:39:33|1.24035
08:39:34|1.24138
08:39:35|1.24138
08:39:36|1.24151
08:39:37|1.24
08:39:38|1.23868
08:39:39|1.23887
08:39:40|1.24022
08:39:41|1.24136
08:39:42|1.2406
08:39:43|1.24099
08:39:44|1.24099
08:39:45|1.24141
08:39:46|1.24071
08:39:47|1.24131
08:39:48|1.24257
08:39:49|1.24329
08:39:50|1.24361
08:39:51|1.24268
08:39:52|1.24264
08:39:53|1.24224
08:39:54|1.24309
08:39:55|1.24451
08:39:56|1.24395
08:39:58|1.24339
08:39:59|1.24296
08:40:01|1.24403
08:40:01|1.24435
08:40:02|1.24416
08:40:04|1.24435
08:40:05|1.24567
08:40:05|1.24588
08:40:06|1.24576
08:40:07|1.2444
08:40:08|1.24325
08:40:09|1.24363
08:40:10|1.24322
08:40:11|1.24264
08:40:13|1.24252
08:40:13|1.2421
08:40:14|1.24137
08:40:15|1.24172
08:40:16|1.24138
08:40:17|1.24053
08:40:18|1.23984
08:40:19|1.23958
08:40:20|1.24042
08:40:22|1.24053
08:40:23|1.24123
08:40:23|1.24123
08:40:24|1.24256
08:40:25|1.24105
08:40:27|1.24124
08:40:27|1.24167
08:40:28|1.24225
08:40:29|1.24188
08:40:30|1.24096
08:40:31|1.24065
08:40:32|1.24016
08:40:33|1.24016
08:40:34|1.24016
08:40:35|1.23887
08:40:36|1.23887
08:40:38|1.2396
08:40:38|1.23945
08:40:40|1.23999
08:40:40|1.23999
08:40:41|1.24064
08:40:42|1.24095
08:40:43|1.24012
08:40:44|1.23944
08:40:46|1.23887
08:40:46|1.23785
08:40:47|1.23712
08:40:49|1.23756
08:40:49|1.2369
08:40:51|1.23641
08:40:51|1.23633
08:40:52|1.23647
08:40:53|1.23536
08:40:55|1.2358
08:40:56|1.2358
08:40:56|1.2358
08:40:58|1.23554
08:40:59|1.23483
08:41:01|1.23437
08:41:02|1.23372
08:41:03|1.2352
08:41:04|1.23434
08:41:05|1.23568
08:41:06|1.23533
08:41:07|1.23738
08:41:08|1.23715
08:41:09|1.23711
08:41:10|1.23741
08:41:11|1.23661
08:41:12|1.23572
08:41:13|1.23497
08:41:14|1.235
08:41:15|1.23437
08:41:17|1.2344
08:41:21|1.235
08:41:22|1.23467
08:41:22|1.23498
08:41:23|1.235
08:41:24|1.23431
08:41:25|1.23458
08:41:26|1.23475
08:41:27|1.23538
08:41:28|1.23507
08:41:29|1.23507
08:41:30|1.2352
08:41:31|1.2348
08:41:32|1.2348
08:41:34|1.23484
08:41:35|1.2348
08:41:35|1.2351
08:41:36|1.2351
08:41:38|1.23468
08:41:39|1.23501
08:41:40|1.23501
08:41:41|1.2354
08:41:41|1.23578
08:41:43|1.23578
08:41:44|1.23545
08:41:45|1.23633
08:41:46|1.23671
08:41:47|1.23671
08:41:49|1.23671
08:41:50|1.23707
08:41:51|1.23656
08:41:51|1.23704
08:41:52|1.23572
08:41:53|1.23519
08:41:55|1.23503
08:41:56|1.23488
08:41:57|1.23476
08:41:58|1.23631
08:42:00|1.23606
08:42:01|1.23673
08:42:02|1.23721
08:42:03|1.23658
08:42:04|1.23705
08:42:06|1.23796
08:42:06|1.23784
08:42:07|1.23784
08:42:09|1.23796
08:42:09|1.23825
08:42:11|1.23729
08:42:11|1.23718
08:42:12|1.23802
08:42:13|1.23819
08:42:15|1.23848
08:42:15|1.23784
08:42:16|1.23722
08:42:18|1.23696
08:42:18|1.23696
08:42:19|1.23727
08:42:20|1.23616
08:42:21|1.23609
08:42:22|1.23787
08:42:23|1.23793
08:42:24|1.23847
08:42:25|1.23831
08:42:27|1.23839
08:42:27|1.23695
08:42:28|1.23695
08:42:29|1.23695
08:42:31|1.23695
08:42:32|1.23695
08:42:34|1.23695
08:42:34|1.23695
08:42:35|1.23695
08:42:37|1.23694
08:42:37|1.23694
08:42:38|1.23695
08:42:40|1.23642
08:42:40|1.23607
08:42:42|1.23576
08:42:42|1.23548
08:42:43|1.235
08:42:44|1.23524
08:42:46|1.23615
08:42:46|1.2364
08:42:47|1.23652
08:42:48|1.2366
08:42:50|1.2366
08:42:50|1.23694
08:42:51|1.23669
08:42:52|1.23675
08:42:53|1.23695
08:42:55|1.23765
08:42:56|1.23721
08:42:56|1.23667
08:42:57|1.23674
08:42:59|1.23699
08:43:00|1.23691
08:43:01|1.23749
08:43:02|1.23749
08:43:03|1.23705
08:43:04|1.23584
08:43:06|1.23584
08:43:06|1.2371
08:43:07|1.23744
08:43:08|1.23764
08:43:09|1.23763
08:43:11|1.23719
08:43:11|1.23763
08:43:12|1.23751
08:43:13|1.23698
08:43:14|1.23675
08:43:16|1.23623
08:43:16|1.23582
08:43:17|1.23525
08:43:18|1.23549
08:43:19|1.23608
08:43:21|1.23592
08:43:22|1.23598
08:43:23|1.2358
08:43:24|1.2304
08:43:25|1.23176
08:43:26|1.23207
08:43:27|1.23156
08:43:27|1.23144
08:43:28|1.23173
08:43:30|1.23153
08:43:31|1.23132
08:43:32|1.231
08:43:32|1.23054
08:43:33|1.2295
08:43:35|1.2288
08:43:36|1.2286
08:43:37|1.22935
08:43:38|1.22913
08:43:38|1.22951
08:43:39|1.22917
08:43:41|1.22951
08:43:42|1.22951
08:43:43|1.22948
08:43:44|1.2298
08:43:44|1.2298
08:43:47|1.23044
08:43:47|1.23041
08:43:48|1.22951
08:43:50|1.22992
08:43:50|1.22956
08:43:51|1.23027
08:43:53|1.22962
08:43:53|1.2288
08:43:55|1.22836
08:43:55|1.22961
08:43:56|1.22943
08:43:58|1.22925
08:43:58|1.22877
08:43:59|1.22877
08:44:01|1.22899
08:44:02|1.22882
08:44:04|1.22807
08:44:04|1.22879
08:44:05|1.22885
08:44:06|1.22904
08:44:08|1.22889
08:44:08|1.229
08:44:10|1.22865
08:44:10|1.22865
08:44:12|1.2294
08:44:12|1.22951
08:44:13|1.22912
08:44:14|1.22913
08:44:16|1.22899
08:44:16|1.22899
08:44:18|1.22913
08:44:19|1.2292
08:44:20|1.22956
08:44:21|1.22871
08:44:21|1.22863
08:44:23|1.22863
08:44:24|1.22827
08:44:25|1.228
08:44:26|1.22801
08:44:27|1.22742
08:44:28|1.2273
08:44:29|1.22747
08:44:30|1.22747
08:44:31|1.22758
08:44:32|1.22731
08:44:33|1.2273
08:44:34|1.22696
08:44:35|1.22724
08:44:36|1.22724
08:44:37|1.22686
08:44:38|1.22715
08:44:39|1.22715
08:44:40|1.22758
08:44:41|1.22758
08:44:42|1.228
08:44:43|1.22686
08:44:44|1.22661
08:44:45|1.22701
08:44:46|1.22684
08:44:47|1.22692
08:44:48|1.22703
08:44:49|1.22791
08:44:50|1.2282
08:44:51|1.22739
08:44:52|1.22739
08:44:53|1.22739
08:44:54|1.22719
08:44:55|1.22732
08:44:56|1.22758
08:44:57|1.227
08:44:59|1.22674
08:44:59|1.22613
08:45:00|1.22611
08:45:01|1.22595
08:45:03|1.22611
08:45:04|1.22646
08:45:05|1.228
08:45:05|1.228
08:45:07|1.22791
08:45:08|1.22791
08:45:08|1.22867
08:45:10|1.2288
08:45:11|1.22829
08:45:12|1.22829
08:45:13|1.22759
08:45:14|1.22778
08:45:15|1.22778
08:45:16|1.22767
08:45:17|1.22846
08:45:18|1.22846
08:45:19|1.22846
08:45:20|1.22857
08:45:21|1.22915
08:45:22|1.22944
08:45:23|1.22889
08:45:24|1.2289
08:45:25|1.2289
08:45:26|1.2289
08:45:27|1.22879
08:45:28|1.22879
08:45:29|1.229
08:45:30|1.2289
08:45:31|1.22972
08:45:32|1.23
08:45:33|1.23036
08:45:34|1.23029
08:45:35|1.23045
08:45:36|1.23023
08:45:37|1.23023
08:45:38|1.2314
08:45:39|1.23156
08:45:40|1.232
08:45:41|1.232
08:45:42|1.23142
08:45:43|1.23046
08:45:44|1.23068
08:45:45|1.23174
08:45:46|1.23214
08:45:47|1.23214
08:45:48|1.23109
08:45:49|1.23116
08:45:50|1.23045
08:45:51|1.23045
08:45:52|1.2295
08:45:53|1.2295
08:45:54|1.22889
08:45:55|1.22853
08:45:56|1.22778
08:45:57|1.22723
08:45:58|1.22677
08:45:59|1.2272
08:46:00|1.2272
08:46:01|1.22641
08:46:02|1.2257
08:46:04|1.22603
08:46:05|1.22533
08:46:06|1.2258
08:46:06|1.22491
08:46:08|1.22414
08:46:09|1.22372
08:46:10|1.22414
08:46:11|1.22414
08:46:12|1.2242
08:46:13|1.22402
08:46:15|1.22402
08:46:16|1.22402
08:46:16|1.22349
08:46:17|1.22349
08:46:18|1.22281
08:46:19|1.2226
08:46:20|1.22373
08:46:21|1.22398
08:46:22|1.22219
08:46:24|1.22396
08:46:24|1.22269
08:46:26|1.22269
08:46:27|1.22295
08:46:28|1.22295
08:46:29|1.22313
08:46:30|1.22313
08:46:30|1.22306
08:46:31|1.22271
08:46:32|1.22325
08:46:34|1.22326
08:46:34|1.22326
08:46:35|1.22313
08:46:36|1.22281
08:46:37|1.222
08:46:38|1.222
08:46:39|1.2224
08:46:40|1.2223
08:46:41|1.22198
08:46:42|1.2223
08:46:43|1.22256
08:46:44|1.22158
08:46:45|1.22216
08:46:46|1.22217
08:46:47|1.22148
08:46:49|1.22148
08:46:50|1.22087
08:46:50|1.22092
08:46:51|1.22122
08:46:53|1.22122
08:46:54|1.22064
08:46:54|1.22074
08:46:56|1.2214
08:46:57|1.22088
08:46:58|1.22037
08:46:58|1.22001
08:47:00|1.22057
08:47:00|1.22061
08:47:01|1.22061
08:47:03|1.22
08:47:04|1.2202
08:47:05|1.22026
08:47:07|1.22073
08:47:07|1.22081
08:47:08|1.22081
08:47:10|1.22326
08:47:11|1.22389
08:47:12|1.22326
08:47:12|1.22373
08:47:14|1.224
08:47:15|1.224
08:47:15|1.224
08:47:16|1.22399
08:47:18|1.224
08:47:19|1.224
08:47:19|1.224
08:47:20|1.22538
08:47:21|1.22588
08:47:22|1.22603
08:47:24|1.2255
08:47:25|1.22578
08:47:26|1.22588
08:47:27|1.22639
08:47:27|1.22735
08:47:30|1.22676
08:47:30|1.22802
08:47:31|1.22742
08:47:32|1.22732
08:47:33|1.22734
08:47:34|1.22721
08:47:35|1.22718
08:47:36|1.22698
08:47:37|1.22667
08:47:38|1.22701
08:47:39|1.22794
08:47:41|1.22794
08:47:41|1.22848
08:47:42|1.22869
08:47:43|1.22974
08:47:45|1.22975
08:47:45|1.22964
08:47:46|1.22964
08:47:47|1.22904
08:47:48|1.22874
08:47:49|1.22761
08:47:51|1.22752
08:47:51|1.22829
08:47:52|1.22849
08:47:54|1.22849
08:47:54|1.22888
08:47:55|1.22864
08:47:56|1.22853
08:47:58|1.2284
08:47:58|1.22824
08:48:00|1.22824
08:48:00|1.22828
08:48:01|1.22803
08:48:03|1.22769
08:48:04|1.22741
08:48:04|1.22804
08:48:06|1.22828
08:48:06|1.22846
08:48:08|1.22948
08:48:10|1.2296
08:48:11|1.23067
08:48:12|1.23093
08:48:13|1.23093
08:48:14|1.23005
08:48:15|1.23001
08:48:16|1.23023
08:48:16|1.22981
08:48:18|1.22981
08:48:19|1.22957
08:48:20|1.22949
08:48:21|1.22949
08:48:22|1.22914
08:48:23|1.2287
08:48:24|1.22914
08:48:25|1.22911
08:48:26|1.22868
08:48:27|1.22868
08:48:28|1.22917
08:48:29|1.22917
08:48:30|1.22925
08:48:31|1.2298
08:48:32|1.23005
08:48:33|1.22968
08:48:34|1.22935
08:48:36|1.22928
08:48:37|1.22962
08:48:38|1.22962
08:48:39|1.2305
08:48:40|1.23067
08:48:41|1.23067
08:48:42|1.23121
08:48:43|1.23137
08:48:44|1.23135
08:48:45|1.23126
08:48:46|1.23067
08:48:47|1.23097
08:48:48|1.23097
08:48:49|1.23085
08:48:50|1.23085
08:48:51|1.23085
08:48:52|1.23116
08:48:53|1.23097
08:48:54|1.23088
08:48:56|1.23132
08:48:56|1.23132
08:48:58|1.23132
08:48:59|1.23114
08:49:00|1.23114
08:49:01|1.23093
08:49:03|1.23003
08:49:04|1.22935
08:49:05|1.22869
08:49:06|1.22869
08:49:07|1.22862
08:49:09|1.22882
08:49:09|1.22914
08:49:11|1.22916
08:49:11|1.22947
08:49:13|1.22954
08:49:15|1.22904
08:49:15|1.22849
08:49:16|1.2287
08:49:17|1.22866
08:49:18|1.22866
08:49:20|1.22915
08:49:21|1.22876
08:49:22|1.22891
08:49:22|1.22872
08:49:23|1.22869
08:49:25|1.22779
08:49:25|1.22729
08:49:26|1.22729
08:49:27|1.2271
08:49:28|1.22622
08:49:29|1.22585
08:49:30|1.22549
08:49:31|1.22602
08:49:32|1.22602
08:49:33|1.22602
08:49:34|1.22711
08:49:36|1.22729
08:49:36|1.22729
08:49:37|1.22754
08:49:38|1.22729
08:49:39|1.22717
08:49:40|1.22754
08:49:41|1.22729
08:49:42|1.22729
08:49:43|1.22754
08:49:44|1.22751
08:49:45|1.22754
08:49:47|1.22805
08:49:47|1.22831
08:49:48|1.22881
08:49:49|1.2286
08:49:51|1.2286
08:49:52|1.22942
08:49:52|1.22942
08:49:53|1.22947
08:49:55|1.22945
08:49:55|1.22936
08:49:57|1.22936
08:49:57|1.22945
08:49:58|1.22945
08:49:59|1.2298
08:50:01|1.23025
08:50:02|1.23067
08:50:03|1.23053
08:50:04|1.23053
08:50:05|1.2304
08:50:06|1.2301
08:50:07|1.22967
08:50:08|1.22921
08:50:09|1.22956
08:50:10|1.22988
08:50:11|1.23038
08:50:12|1.23034
08:50:13|1.23034
08:50:14|1.22932
08:50:15|1.23085
08:50:16|1.2306
08:50:17|1.22983
08:50:18|1.22983
08:50:19|1.23058
08:50:20|1.23058
08:50:21|1.22937
08:50:22|1.22825
08:50:23|1.22728
08:50:24|1.22728
08:50:25|1.22693
08:50:26|1.22641
08:50:27|1.22608
08:50:29|1.2262
08:50:30|1.22653
08:50:30|1.22718
08:50:31|1.22718
08:50:32|1.22693
08:50:34|1.22687
08:50:34|1.22684
08:50:36|1.22731
08:50:37|1.22754
08:50:38|1.22633
08:50:39|1.22731
08:50:40|1.226
08:50:41|1.22568
08:50:42|1.22528
08:50:42|1.22528
08:50:43|1.22528
08:50:45|1.22528
08:50:46|1.22619
08:50:46|1.22619
08:50:48|1.22561
08:50:48|1.22561
08:50:50|1.2259
08:50:50|1.22587
08:50:51|1.22675
08:50:52|1.22603
08:50:53|1.22556
08:50:54|1.22556
08:50:56|1.22479
08:50:56|1.22329
08:50:57|1.2236
08:50:59|1.22432
08:50:59|1.22418
08:51:01|1.22433
08:51:01|1.22492
08:51:03|1.22436
08:51:04|1.22222
08:51:05|1.22178
08:51:06|1.2219
08:51:07|1.22201
08:51:08|1.222
08:51:10|1.22142
08:51:10|1.22142
08:51:11|1.22238
08:51:13|1.22215
08:51:13|1.22215
08:51:14|1.22175
08:51:15|1.22161
08:51:17|1.22104
08:51:18|1.22011
08:51:18|1.21999
08:51:20|1.22008
08:51:21|1.22046
08:51:22|1.22069
08:51:23|1.22061
08:51:24|1.22022
08:51:25|1.21888
08:51:26|1.21938
08:51:27|1.2167
08:51:28|1.21797
08:51:29|1.21823
08:51:30|1.21808
08:51:31|1.21786
08:51:32|1.21827
08:51:33|1.21848
08:51:34|1.21848
08:51:35|1.21941
08:51:36|1.22
08:51:37|1.22
08:51:38|1.21983
08:51:39|1.2205
08:51:40|1.22068
08:51:41|1.22068
08:51:42|1.22057
08:51:43|1.22056
08:51:44|1.22058
08:51:45|1.22074
08:51:46|1.22074
08:51:47|1.22024
08:51:48|1.21959
08:51:49|1.21928
08:51:50|1.21924
08:51:51|1.21924
08:51:52|1.21924
08:51:53|1.2191
08:51:54|1.21787
08:51:55|1.2177
08:51:56|1.21721
08:51:57|1.21746
08:51:58|1.219
08:51:59|1.21822
08:52:00|1.21822
08:52:01|1.21768
08:52:02|1.21778
08:52:03|1.21778
08:52:04|1.21696
08:52:05|1.21757
08:52:06|1.21794
08:52:07|1.21896
08:52:08|1.21911
08:52:09|1.21891
08:52:10|1.21911
08:52:11|1.21911
08:52:12|1.22
08:52:13|1.21927
08:52:14|1.21911
08:52:16|1.21911
08:52:17|1.21924
08:52:18|1.21924
08:52:19|1.21988
08:52:19|1.21879
08:52:21|1.21879
08:52:22|1.21891
08:52:23|1.21891
08:52:23|1.21891
08:52:24|1.21891
08:52:25|1.21849
08:52:27|1.21849
08:52:28|1.21849
08:52:29|1.21756
08:52:30|1.21794
08:52:31|1.21794
08:52:32|1.21839
08:52:33|1.21839
08:52:34|1.21828
08:52:35|1.21737
08:52:36|1.21785
08:52:37|1.21785
08:52:38|1.21785
08:52:39|1.21785
08:52:40|1.21848
08:52:41|1.21779
08:52:42|1.21779
08:52:43|1.21779
08:52:45|1.21779
08:52:46|1.21756
08:52:46|1.21735
08:52:47|1.21735
08:52:48|1.21747
08:52:49|1.21747
08:52:50|1.21734
08:52:51|1.21849
08:52:52|1.2184
08:52:53|1.21834
08:52:54|1.21927
08:52:55|1.22047
08:52:56|1.22148
08:52:58|1.22094
08:52:58|1.2205
08:52:59|1.22035
08:53:00|1.22094
08:53:02|1.22094
08:53:02|1.21976
08:53:03|1.21962
08:53:04|1.21926
08:53:05|1.2191
08:53:06|1.21868
08:53:07|1.21863
08:53:08|1.21863
08:53:09|1.2202
08:53:10|1.21925
08:53:12|1.21816
08:53:14|1.21812
08:53:14|1.21812
08:53:15|1.21812
08:53:17|1.21697
08:53:18|1.21627
08:53:19|1.21608
08:53:20|1.21515
08:53:21|1.21514
08:53:22|1.21499
08:53:23|1.21448
08:53:24|1.21484
08:53:25|1.21493
08:53:26|1.21465
08:53:27|1.21543
08:53:28|1.21543
08:53:29|1.21514
08:53:30|1.21518
08:53:31|1.2157
08:53:32|1.21554
08:53:34|1.21514
08:53:34|1.21543
08:53:36|1.21543
08:53:37|1.21624
08:53:37|1.21624
08:53:38|1.21624
08:53:40|1.21651
08:53:41|1.2155
08:53:42|1.2155
08:53:42|1.21538
08:53:44|1.2155
08:53:44|1.21531
08:53:45|1.21578
08:53:47|1.21492
08:53:47|1.21455
08:53:49|1.21503
08:53:49|1.2148
08:53:51|1.21455
08:53:52|1.21424
08:53:53|1.21464
08:53:54|1.21463
08:53:55|1.21474
08:53:56|1.21474
08:53:57|1.21474
08:53:58|1.21568
08:53:59|1.21537
08:54:00|1.21564
08:54:01|1.21564
08:54:02|1.21576
08:54:03|1.21576
08:54:04|1.21576
08:54:05|1.21576
08:54:06|1.21626
08:54:07|1.21626
08:54:08|1.21626
08:54:09|1.21627
08:54:10|1.21637
08:54:12|1.21497
08:54:13|1.21457
08:54:14|1.21459
08:54:15|1.2148
08:54:16|1.21502
08:54:17|1.215
08:54:18|1.215
08:54:19|1.2148
08:54:21|1.2148
08:54:22|1.2148
08:54:22|1.2148
08:54:24|1.2148
08:54:25|1.21464
08:54:26|1.21464
08:54:27|1.2147
08:54:28|1.2147
08:54:29|1.21443
08:54:30|1.21494
08:54:31|1.21494
08:54:32|1.21467
08:54:33|1.21467
08:54:34|1.21467
08:54:35|1.21468
08:54:37|1.21374
08:54:37|1.21374
08:54:39|1.21374
08:54:40|1.21374
08:54:40|1.21374
08:54:42|1.21447
08:54:42|1.2147
08:54:44|1.21491
08:54:45|1.21491
08:54:46|1.21491
08:54:47|1.21491
08:54:48|1.21491
08:54:49|1.21507
08:54:50|1.21396
08:54:51|1.21396
08:54:52|1.21396
08:54:53|1.21396
08:54:54|1.21396
08:54:55|1.21395
08:54:56|1.21374
08:54:57|1.21354
08:54:58|1.2132
08:54:59|1.21352
08:55:00|1.21372
08:55:01|1.21312
08:55:02|1.21312
08:55:03|1.21289
08:55:04|1.21343
08:55:05|1.21343
08:55:06|1.21428
08:55:07|1.21428
08:55:08|1.21428
08:55:09|1.21508
08:55:10|1.21543
08:55:11|1.21468
08:55:13|1.21387
08:55:13|1.21349
08:55:15|1.21349
08:55:16|1.21429
08:55:17|1.21356
08:55:18|1.21276
08:55:19|1.21276
08:55:20|1.21287
08:55:21|1.2129
08:55:22|1.2129
08:55:25|1.21343
08:55:26|1.2128
08:55:27|1.21239
08:55:28|1.21239
08:55:29|1.21215
08:55:30|1.212
08:55:31|1.212
08:55:32|1.21217
08:55:34|1.21217
08:55:34|1.21217
08:55:36|1.21126
08:55:36|1.21111
08:55:37|1.21168
08:55:38|1.21156
08:55:40|1.2116
08:55:40|1.2116
08:55:41|1.21138
08:55:42|1.21095
08:55:43|1.21074
08:55:44|1.21074
08:55:46|1.21132
08:55:47|1.2106
08:55:48|1.2106
08:55:48|1.2106
08:55:50|1.21153
08:55:51|1.20947
08:55:51|1.20959
08:55:53|1.20948
08:55:54|1.21019
08:55:55|1.20947
08:55:56|1.20975
08:55:57|1.20951
08:55:58|1.20951
08:55:59|1.20968
08:56:00|1.20892
08:56:01|1.20908
08:56:02|1.20908
08:56:03|1.20908
08:56:04|1.20908
08:56:05|1.20988
08:56:06|1.21087
08:56:07|1.21087
08:56:08|1.21087
08:56:09|1.21069
08:56:10|1.21041
08:56:11|1.21041
08:56:12|1.21041
08:56:14|1.212
08:56:15|1.21172
08:56:16|1.21157
08:56:18|1.21203
08:56:19|1.21203
08:56:19|1.21132
08:56:20|1.21132
08:56:22|1.21191
08:56:22|1.21191
08:56:23|1.21191
08:56:25|1.21191
08:56:25|1.21191
08:56:26|1.21077
08:56:28|1.21155
08:56:29|1.21155
08:56:30|1.21112
08:56:31|1.21098
08:56:32|1.21077
08:56:33|1.21056
08:56:34|1.21056
08:56:35|1.21062
08:56:36|1.21056
08:56:37|1.21019
08:56:38|1.21019
08:56:39|1.21085
08:56:40|1.21114
08:56:41|1.21114
08:56:42|1.21127
08:56:43|1.21127
08:56:44|1.21127
08:56:45|1.21127
08:56:46|1.21127
08:56:47|1.21109
08:56:48|1.21109
08:56:49|1.20976
08:56:50|1.20976
08:56:51|1.20976
08:56:52|1.20976
08:56:53|1.20995
08:56:54|1.20986
08:56:55|1.20956
08:56:56|1.20957
08:56:57|1.2098
08:56:58|1.20959
08:56:59|1.20965
08:57:00|1.20943
08:57:01|1.20943
08:57:02|1.20989
08:57:03|1.20969
08:57:04|1.2097
08:57:05|1.2097
08:57:06|1.2097
08:57:07|1.2088
08:57:08|1.20954
08:57:09|1.20971
08:57:10|1.20971
08:57:11|1.20997
08:57:12|1.20985
08:57:14|1.20963
08:57:15|1.20963
08:57:17|1.20963
08:57:18|1.20963
08:57:18|1.20927
08:57:19|1.20889
08:57:20|1.20847
08:57:21|1.2078
08:57:22|1.2078
08:57:23|1.20821
08:57:24|1.20864
08:57:25|1.20982
08:57:26|1.20964
08:57:28|1.20964
08:57:28|1.20999
08:57:29|1.20958
08:57:30|1.20984
08:57:31|1.20984
08:57:33|1.20984
08:57:33|1.20999
08:57:34|1.20964
08:57:36|1.20998
08:57:36|1.20853
08:57:38|1.20853
08:57:38|1.20853
08:57:40|1.20844
08:57:41|1.20783
08:57:41|1.20834
08:57:42|1.20795
08:57:43|1.20795
08:57:44|1.20795
08:57:46|1.20808
08:57:47|1.20808
08:57:48|1.20808
08:57:49|1.20808
08:57:50|1.20744
08:57:51|1.20773
08:57:52|1.20748
08:57:53|1.20748
08:57:53|1.20748
08:57:54|1.20748
08:57:55|1.20727
08:57:57|1.20727
08:57:57|1.20733
08:57:59|1.2076
08:58:00|1.2076
08:58:00|1.20676
08:58:01|1.20708
08:58:02|1.20708
08:58:03|1.20744
08:58:04|1.2077
08:58:05|1.20794
08:58:07|1.20794
08:58:07|1.20797
08:58:09|1.20907
08:58:10|1.20942
08:58:11|1.2099
08:58:11|1.21042
08:58:12|1.21233
08:58:14|1.21198
08:58:15|1.21217
08:58:16|1.21143
08:58:18|1.211
08:58:19|1.21076
08:58:19|1.21076
08:58:21|1.21076
08:58:22|1.20988
08:58:23|1.20943
08:58:24|1.20926
08:58:25|1.20895
08:58:26|1.20955
08:58:27|1.20915
08:58:28|1.20846
08:58:29|1.20852
08:58:30|1.20829
08:58:31|1.208
08:58:32|1.21008
08:58:33|1.21079
08:58:34|1.20901
08:58:35|1.20876
08:58:36|1.20829
08:58:37|1.20731
08:58:38|1.20715
08:58:39|1.20744
08:58:40|1.20745
08:58:41|1.20745
08:58:42|1.20745
08:58:44|1.20764
08:58:45|1.20748
08:58:45|1.20748
08:58:47|1.20748
08:58:47|1.20813
08:58:48|1.20863
08:58:50|1.20882
08:58:50|1.20884
08:58:52|1.20884
08:58:52|1.20863
08:58:53|1.20863
08:58:54|1.20863
08:58:55|1.20863
08:58:56|1.20887
08:58:57|1.20864
08:58:58|1.20864
08:59:00|1.20864
08:59:00|1.20922
08:59:01|1.20875
08:59:02|1.2093
08:59:04|1.21
08:59:04|1.21055
08:59:05|1.21168
08:59:07|1.21215
08:59:08|1.21215
08:59:09|1.21239
08:59:09|1.21238
08:59:11|1.21308
08:59:11|1.21313
08:59:12|1.21428
08:59:14|1.21417
08:59:15|1.21392
08:59:16|1.21349
08:59:17|1.21398
08:59:18|1.21378
08:59:19|1.21378
08:59:21|1.21378
08:59:22|1.21507
08:59:23|1.21413
08:59:24|1.21413
08:59:26|1.21413
08:59:26|1.21413
08:59:27|1.21425
08:59:28|1.2139
08:59:29|1.2138
08:59:30|1.2138
08:59:31|1.2138
08:59:33|1.2138
08:59:34|1.2138
08:59:34|1.21415
08:59:35|1.21474
08:59:37|1.21515
08:59:38|1.21473
08:59:38|1.21473
08:59:39|1.21523
08:59:41|1.21469
08:59:41|1.21544
08:59:43|1.21595
08:59:44|1.21608
08:59:44|1.21608
08:59:46|1.21608
08:59:46|1.21608
08:59:47|1.21608
08:59:48|1.21607
08:59:50|1.21637
08:59:50|1.21637
08:59:51|1.21624
08:59:53|1.21641
08:59:53|1.21644
08:59:55|1.21637
08:59:55|1.21559
08:59:57|1.21592
08:59:58|1.21592
08:59:59|1.21618
09:00:00|1.21631
09:00:01|1.21631
09:00:02|1.21631
09:00:03|1.21644
09:00:04|1.21643
09:00:05|1.21643
09:00:06|1.21616
09:00:07|1.21601
09:00:08|1.21666
09:00:09|1.21776
09:00:10|1.21753
09:00:11|1.21818
09:00:12|1.21739
09:00:13|1.21692
09:00:15|1.21729
09:00:15|1.21716
09:00:17|1.21656
09:00:18|1.21696
09:00:19|1.21779
09:00:20|1.21786
09:00:20|1.21832
09:00:21|1.21864
09:00:23|1.21837
09:00:24|1.21829
09:00:25|1.21829
09:00:26|1.21752
09:00:27|1.21768
09:00:28|1.21771
09:00:29|1.21779
09:00:30|1.21779
09:00:31|1.21858
09:00:32|1.22081
09:00:33|1.22069
09:00:34|1.2193
09:00:35|1.22125
09:00:36|1.22125
09:00:37|1.21994
09:00:38|1.22056
09:00:39|1.22056
09:00:40|1.22015
09:00:41|1.2201
09:00:42|1.2201
09:00:43|1.2201
09:00:44|1.22084
09:00:45|1.22084
09:00:46|1.22124
09:00:47|1.22124
09:00:48|1.22079
09:00:49|1.22079
09:00:50|1.22112
09:00:51|1.22269
09:00:52|1.22278
09:00:53|1.22215
09:00:54|1.22267
09:00:55|1.2227
09:00:56|1.22246
09:00:57|1.22246
09:00:58|1.22223
09:00:59|1.22347
09:01:00|1.22352
09:01:01|1.22286
09:01:02|1.22301
09:01:03|1.22313
09:01:04|1.22286
09:01:05|1.22204
09:01:06|1.22299
09:01:07|1.22047
09:01:08|1.21962
09:01:09|1.21953
09:01:10|1.21953
09:01:11|1.21903
09:01:12|1.21974
09:01:13|1.22047
09:01:14|1.21953
09:01:15|1.21867
09:01:16|1.21867
09:01:17|1.21921
09:01:18|1.219
09:01:19|1.2195
09:01:20|1.21946
09:01:22|1.21819
09:01:24|1.21816
09:01:24|1.21845
09:01:26|1.21779
09:01:26|1.2183
09:01:28|1.21782
09:01:28|1.21864
09:01:30|1.21819
09:01:31|1.21665
09:01:32|1.21615
09:01:33|1.21724
09:01:34|1.21675
09:01:35|1.21675
09:01:36|1.21675
09:01:37|1.21794
09:01:38|1.21804
09:01:39|1.21804
09:01:40|1.21689
09:01:41|1.21622
09:01:42|1.21622
09:01:43|1.2159
09:01:44|1.2159
09:01:45|1.21618
09:01:46|1.21569
09:01:47|1.21566
09:01:48|1.21504
09:01:49|1.21504
09:01:50|1.21497
09:01:51|1.21497
09:01:52|1.21433
09:01:53|1.21354
09:01:54|1.21386
09:01:55|1.21385
09:01:56|1.21352
09:01:57|1.21431
09:01:58|1.21431
09:01:59|1.21453
09:02:00|1.21477
09:02:01|1.21398
09:02:02|1.21398
09:02:03|1.21396
09:02:04|1.21565
09:02:05|1.21508
09:02:06|1.21468
09:02:07|1.21598
09:02:08|1.21598
09:02:09|1.21627
09:02:10|1.21734
09:02:11|1.21775
09:02:12|1.21834
09:02:13|1.21794
09:02:14|1.21735
09:02:15|1.21845
09:02:16|1.218
09:02:17|1.21784
09:02:18|1.21813
09:02:20|1.21687
09:02:21|1.21621
09:02:23|1.21553
09:02:24|1.21651
09:02:24|1.21633
09:02:25|1.21633
09:02:27|1.21696
09:02:28|1.21621
09:02:29|1.21542
09:02:30|1.21472
09:02:30|1.21516
09:02:32|1.21515
09:02:33|1.21515
09:02:34|1.21515
09:02:35|1.21627
09:02:36|1.21518
09:02:37|1.21518
09:02:38|1.21549
09:02:39|1.21549
09:02:40|1.21547
09:02:41|1.215
09:02:42|1.215
09:02:44|1.21455
09:02:45|1.21492
09:02:45|1.21492
09:02:46|1.21492
09:02:48|1.21492
09:02:49|1.21492
09:02:49|1.21492
09:02:51|1.21492
09:02:52|1.21492
09:02:52|1.21492
09:02:54|1.21552
09:02:54|1.21482
09:02:55|1.21478
09:02:56|1.21524
09:02:57|1.21469
09:02:59|1.21469
09:02:59|1.21469
09:03:01|1.21459
09:03:02|1.21526
09:03:03|1.21418
09:03:03|1.2144
09:03:04|1.21508
09:03:05|1.21434
09:03:07|1.2142
09:03:07|1.21388
09:03:08|1.21458
09:03:09|1.21404
09:03:10|1.21469
09:03:11|1.21518
09:03:13|1.21516
09:03:14|1.21455
09:03:15|1.21525
09:03:16|1.21525
09:03:17|1.21528
09:03:18|1.21482
09:03:19|1.21355
09:03:21|1.21433
09:03:21|1.21434
09:03:23|1.21463
09:03:23|1.21455
09:03:25|1.21446
09:03:26|1.21434
09:03:27|1.21427
09:03:27|1.21431
09:03:29|1.21431
09:03:30|1.21428
09:03:31|1.2141
09:03:31|1.2144
09:03:33|1.21436
09:03:34|1.21436
09:03:35|1.21457
09:03:35|1.21432
09:03:37|1.21508
09:03:37|1.21436
09:03:38|1.21445
09:03:40|1.21508
09:03:41|1.21577
09:03:41|1.21458
09:03:42|1.21572
09:03:44|1.21522
09:03:45|1.21522
09:03:45|1.21522
09:03:47|1.21499
09:03:48|1.21469
09:03:49|1.21516
09:03:50|1.21518
09:03:51|1.21518
09:03:52|1.21518
09:03:53|1.21545
09:03:53|1.21468
09:03:55|1.21451
09:03:56|1.21431
09:03:57|1.214
09:03:58|1.21408
09:03:58|1.2144
09:04:00|1.21442
09:04:01|1.21435
09:04:02|1.21435
09:04:03|1.2119
09:04:03|1.21208
09:04:04|1.21216
09:04:07|1.21097
09:04:08|1.21026
09:04:08|1.20942
09:04:09|1.20942
09:04:11|1.20944
09:04:11|1.20909
09:04:12|1.20824
09:04:13|1.20958
09:04:14|1.20969
09:04:15|1.20969
09:04:16|1.20942
09:04:17|1.20885
09:04:18|1.20874
09:04:20|1.20902
09:04:21|1.20829
09:04:22|1.20815
09:04:23|1.2086
09:04:24|1.2086
09:04:25|1.20846
09:04:26|1.20815
09:04:28|1.20762
09:04:29|1.20789
09:04:30|1.20783
09:04:31|1.20728
09:04:32|1.20858
09:04:33|1.20967
09:04:34|1.20948
09:04:35|1.20832
09:04:36|1.20848
09:04:37|1.20739
09:04:38|1.20739
09:04:39|1.20691
09:04:40|1.20656
09:04:41|1.20625
09:04:42|1.20628
09:04:43|1.20582
09:04:44|1.20582
09:04:45|1.20572
09:04:46|1.20572
09:04:47|1.20572
09:04:48|1.20631
09:04:49|1.20582
09:04:50|1.20582
09:04:51|1.20524
09:04:53|1.20578
09:04:53|1.20578
09:04:54|1.20568
09:04:55|1.20568
09:04:56|1.20545
09:04:57|1.20488
09:04:58|1.2044
09:04:59|1.2044
09:05:01|1.2044
09:05:01|1.2044
09:05:02|1.2044
09:05:03|1.20548
09:05:04|1.20667
09:05:05|1.207
09:05:06|1.20652
09:05:08|1.20652
09:05:09|1.20698
09:05:09|1.20698
09:05:10|1.20698
09:05:12|1.20698
09:05:13|1.20693
09:05:14|1.20732
09:05:15|1.20732
09:05:16|1.20732
09:05:17|1.20627
09:05:18|1.20677
09:05:19|1.20629
09:05:20|1.20629
09:05:21|1.20629
09:05:23|1.20441
09:05:24|1.20619
09:05:25|1.20619
09:05:26|1.20738
09:05:27|1.20687
09:05:28|1.20609
09:05:29|1.20633
09:05:30|1.20625
09:05:31|1.20609
09:05:32|1.20536
09:05:33|1.20572
09:05:34|1.20568
09:05:35|1.20568
09:05:36|1.20528
09:05:37|1.20528
09:05:38|1.20528
09:05:39|1.20507
09:05:40|1.20488
09:05:41|1.20183
09:05:42|1.20176
09:05:43|1.20117
09:05:44|1.20149
09:05:45|1.20154
09:05:46|1.20262
09:05:47|1.20293
09:05:48|1.20293
09:05:49|1.20229
09:05:50|1.20212
09:05:51|1.20159
09:05:52|1.20159
09:05:53|1.20102
09:05:54|1.20138
09:05:55|1.20167
09:05:56|1.20109
09:05:57|1.20107
09:05:58|1.20108
09:05:59|1.20107
09:06:00|1.20124
09:06:01|1.20094
09:06:02|1.20164
09:06:03|1.20239
09:06:04|1.20158
09:06:05|1.20262
09:06:06|1.2028
09:06:07|1.2028
09:06:08|1.20193
09:06:09|1.20267
09:06:10|1.20251
09:06:11|1.20251
09:06:12|1.20251
09:06:13|1.20325
09:06:14|1.20237
09:06:15|1.20168
09:06:16|1.20204
09:06:17|1.20262
09:06:18|1.20367
09:06:19|1.20325
09:06:20|1.2045
09:06:21|1.20401
09:06:22|1.20312
09:06:24|1.20427
09:06:24|1.20544
09:06:26|1.20607
09:06:27|1.20609
09:06:28|1.20609
09:06:29|1.20599
09:06:30|1.20596
09:06:31|1.20685
09:06:33|1.20883
09:06:34|1.20808
09:06:34|1.2086
09:06:35|1.20887
09:06:36|1.20876
09:06:37|1.20988
09:06:38|1.20988
09:06:40|1.21091
09:06:40|1.21133
09:06:41|1.21159
09:06:43|1.21129
09:06:43|1.21243
09:06:44|1.21254
09:06:46|1.213
09:06:46|1.21318
09:06:47|1.21318
09:06:48|1.21169
09:06:49|1.21351
09:06:50|1.21351
09:06:51|1.21362
09:06:52|1.21395
09:06:53|1.21394
09:06:54|1.2141
09:06:55|1.21508
09:06:56|1.21609
09:06:57|1.21537
09:06:58|1.2155
09:06:59|1.2145
09:07:00|1.2145
09:07:01|1.21428
09:07:02|1.21435
09:07:03|1.21435
09:07:04|1.21467
09:07:05|1.21621
09:07:06|1.2156
09:07:07|1.2156
09:07:08|1.21475
09:07:10|1.21475
09:07:11|1.21567
09:07:12|1.21567
09:07:12|1.21567
09:07:13|1.21571
09:07:15|1.21435
09:07:15|1.21436
09:07:17|1.21621
09:07:18|1.21701
09:07:19|1.21701
09:07:19|1.21706
09:07:20|1.21706
09:07:21|1.21664
09:07:23|1.21646
09:07:24|1.216
09:07:26|1.21671
09:07:27|1.21671
09:07:28|1.21563
09:07:29|1.21671
09:07:29|1.21671
09:07:31|1.21516
09:07:32|1.21586
09:07:33|1.21503
09:07:34|1.21459
09:07:35|1.2149
09:07:36|1.21455
09:07:37|1.21492
09:07:38|1.21492
09:07:39|1.21521
09:07:40|1.21526
09:07:41|1.21531
09:07:42|1.21531
09:07:43|1.21531
09:07:45|1.21547
09:07:45|1.21562
09:07:46|1.21635
09:07:47|1.21686
09:07:48|1.21726
09:07:50|1.21816
09:07:50|1.21783
09:07:52|1.21848
09:07:52|1.21751
09:07:53|1.21751
09:07:54|1.21826
09:07:56|1.21884
09:07:57|1.21881
09:07:58|1.21881
09:07:58|1.21881
09:07:59|1.21813
09:08:00|1.21752
09:08:01|1.21752
09:08:02|1.21753
09:08:03|1.21796
09:08:04|1.2173
09:08:05|1.21701
09:08:07|1.21724
09:08:08|1.21767
09:08:08|1.21762
09:08:09|1.21762
09:08:10|1.21784
09:08:12|1.21818
09:08:13|1.21885
09:08:14|1.21893
09:08:14|1.22013
09:08:15|1.22027
09:08:16|1.22097
09:08:18|1.22056
09:08:19|1.21989
09:08:19|1.22032
09:08:20|1.21988
09:08:21|1.22104
09:08:23|1.22105
09:08:24|1.22162
09:08:26|1.22162
09:08:27|1.22132
09:08:28|1.22159
09:08:29|1.22211
09:08:30|1.22225
09:08:31|1.22326
09:08:32|1.22347
09:08:33|1.22414
09:08:34|1.22444
09:08:35|1.22405
09:08:36|1.22288
09:08:37|1.22264
09:08:38|1.22418
09:08:39|1.22465
09:08:40|1.22465
09:08:41|1.2242
09:08:42|1.22454
09:08:43|1.22431
09:08:44|1.22431
09:08:45|1.22417
09:08:46|1.2238
09:08:47|1.22336
09:08:48|1.22418
09:08:49|1.22474
09:08:51|1.22474
09:08:52|1.22514
09:08:52|1.22677
09:08:54|1.22641
09:08:54|1.22638
09:08:55|1.22638
09:08:56|1.22595
09:08:57|1.22401
09:08:59|1.22472
09:08:59|1.22408
09:09:00|1.22336
09:09:01|1.22326
09:09:02|1.22265
09:09:03|1.22212
09:09:04|1.22358
09:09:05|1.22327
09:09:06|1.22363
09:09:07|1.22429
09:09:08|1.22371
09:09:09|1.22455
09:09:11|1.22454
09:09:11|1.22441
09:09:12|1.22464
09:09:13|1.22457
09:09:14|1.22457
09:09:15|1.22134
09:09:17|1.21982
09:09:17|1.22013
09:09:18|1.22141
09:09:19|1.22155
09:09:20|1.22075
09:09:21|1.22137
09:09:22|1.22112
09:09:23|1.22112
09:09:24|1.22187
09:09:26|1.22124
09:09:27|1.22124
09:09:28|1.22347
09:09:29|1.22347
09:09:30|1.22316
09:09:31|1.22316
09:09:32|1.22414
09:09:33|1.225
09:09:34|1.22339
09:09:35|1.22339
09:09:36|1.22339
09:09:37|1.22245
09:09:38|1.22272
09:09:39|1.22272
09:09:41|1.22307
09:09:42|1.22338
09:09:42|1.2231
09:09:43|1.22167
09:09:44|1.22167
09:09:45|1.2228
09:09:46|1.22339
09:09:47|1.223
09:09:48|1.22304
09:09:49|1.22304
09:09:51|1.2227
09:09:51|1.2227
09:09:52|1.22178
09:09:53|1.22172
09:09:54|1.22172
09:09:55|1.22204
09:09:56|1.22345
09:09:57|1.22313
09:09:59|1.2218
09:09:59|1.2218
09:10:01|1.2218
09:10:01|1.22294
09:10:02|1.22293
09:10:03|1.22202
09:10:04|1.22154
09:10:06|1.22154
09:10:07|1.22133
09:10:08|1.22101
09:10:08|1.22076
09:10:10|1.22134
09:10:11|1.22143
09:10:11|1.22143
09:10:13|1.22143
09:10:13|1.22143
09:10:15|1.22059
09:10:16|1.22059
09:10:17|1.22059
09:10:18|1.22091
09:10:18|1.22091
09:10:19|1.22091
09:10:21|1.22091
09:10:22|1.22154
09:10:22|1.22154
09:10:24|1.22154
09:10:25|1.22154
09:10:26|1.22177
09:10:28|1.22187
09:10:28|1.22293
09:10:29|1.22293
09:10:31|1.22224
09:10:31|1.22293
09:10:33|1.22288
09:10:33|1.22288
09:10:35|1.22301
09:10:36|1.22222
09:10:37|1.22222
09:10:38|1.22241
09:10:40|1.22301
09:10:40|1.22227
09:10:41|1.22254
09:10:42|1.22254
09:10:44|1.22302
09:10:45|1.22349
09:10:46|1.2235
09:10:47|1.2235
09:10:48|1.22248
09:10:49|1.22188
09:10:50|1.22188
09:10:51|1.22265
09:10:52|1.2225
09:10:54|1.22142
09:10:54|1.22194
09:10:55|1.22253
09:10:56|1.22239
09:10:58|1.22239
09:10:59|1.22239
09:11:00|1.22239
09:11:01|1.22239
09:11:02|1.22302
09:11:02|1.22226
09:11:03|1.22264
09:11:04|1.22264
09:11:06|1.22195
09:11:06|1.22195
09:11:07|1.22195
09:11:08|1.22166
09:11:09|1.22166
09:11:11|1.22166
09:11:12|1.22195
09:11:13|1.22336
09:11:13|1.22336
09:11:14|1.223
09:11:15|1.22293
09:11:16|1.22293
09:11:17|1.22244
09:11:19|1.22167
09:11:19|1.22247
09:11:21|1.22249
09:11:21|1.22249
09:11:22|1.22299
09:11:23|1.22299
09:11:24|1.22299
09:11:25|1.22299
09:11:26|1.22247
09:11:27|1.22199
09:11:29|1.22199
09:11:29|1.22173
09:11:30|1.22173
09:11:32|1.22163
09:11:32|1.22163
09:11:34|1.22195
09:11:34|1.22195
09:11:36|1.22273
09:11:36|1.22253
09:11:38|1.22245
09:11:38|1.22252
09:11:39|1.22252
09:11:40|1.223
09:11:42|1.22308
09:11:43|1.22257
09:11:44|1.22231
09:11:45|1.22231
09:11:46|1.223
09:11:46|1.223
09:11:48|1.22282
09:11:49|1.22282
09:11:49|1.22302
09:11:51|1.22302
09:11:52|1.22318
09:11:52|1.22258
09:11:53|1.22152
09:11:54|1.22152
09:11:55|1.22208
09:11:56|1.22252
09:11:58|1.22252
09:11:58|1.22252
09:12:00|1.22186
09:12:00|1.22172
09:12:02|1.22162
09:12:03|1.22162
09:12:03|1.22162
09:12:05|1.22244
09:12:06|1.22214
09:12:06|1.22214
09:12:08|1.22214
09:12:09|1.22157
09:12:09|1.22157
09:12:10|1.22
09:12:11|1.21995
09:12:13|1.21995
09:12:14|1.21962
09:12:15|1.21962
09:12:16|1.21936
09:12:17|1.21936
09:12:18|1.21936
09:12:19|1.21936
09:12:20|1.21862
09:12:21|1.21849
09:12:22|1.21813
09:12:23|1.21844
09:12:24|1.21826
09:12:25|1.21826
09:12:26|1.21826
09:12:27|1.21876
09:12:28|1.21876
09:12:30|1.21932
09:12:31|1.21978
09:12:32|1.21978
09:12:33|1.21978
09:12:34|1.2197
09:12:35|1.22
09:12:36|1.2197
09:12:37|1.2197
09:12:38|1.22074
09:12:39|1.22125
09:12:40|1.22157
09:12:41|1.22149
09:12:42|1.22212
09:12:43|1.22173
09:12:44|1.22157
09:12:45|1.22107
09:12:46|1.22107
09:12:48|1.22151
09:12:48|1.22151
09:12:49|1.22065
09:12:50|1.22213
09:12:52|1.22113
09:12:53|1.22113
09:12:53|1.22187
09:12:54|1.22187
09:12:55|1.22192
09:12:56|1.22192
09:12:57|1.22156
09:12:58|1.22156
09:12:59|1.221
09:13:01|1.22113
09:13:01|1.22095
09:13:02|1.22095
09:13:03|1.22113
09:13:04|1.22103
09:13:06|1.22009
09:13:07|1.2205
09:13:08|1.22008
09:13:09|1.22017
09:13:09|1.22017
09:13:11|1.22039
09:13:12|1.22039
09:13:13|1.22087
09:13:14|1.22087
09:13:15|1.22087
09:13:16|1.22087
09:13:17|1.21927
09:13:18|1.21868
09:13:19|1.21849
09:13:20|1.21849
09:13:21|1.21849
09:13:22|1.21845
09:13:23|1.21845
09:13:24|1.21864
09:13:25|1.21869
09:13:26|1.21912
09:13:27|1.21885
09:13:28|1.21885
09:13:29|1.21869
09:13:30|1.21813
09:13:31|1.218
09:13:33|1.218
09:13:33|1.21833
09:13:35|1.21833
09:13:36|1.21833
09:13:37|1.21798
09:13:38|1.2179
09:13:38|1.21764
09:13:40|1.2173
09:13:41|1.21685
09:13:42|1.21574
09:13:43|1.21567
09:13:44|1.2156
09:13:45|1.21538
09:13:46|1.21537
09:13:47|1.215
09:13:48|1.2153
09:13:49|1.2153
09:13:50|1.2153
09:13:51|1.2153
09:13:52|1.215
09:13:53|1.215
09:13:54|1.2152
09:13:55|1.215
09:13:56|1.21515
09:13:58|1.21515
09:13:58|1.21515
09:13:59|1.21396
09:14:00|1.21371
09:14:01|1.21375
09:14:02|1.21375
09:14:03|1.21372
09:14:04|1.21412
09:14:05|1.21432
09:14:06|1.21474
09:14:07|1.21505
09:14:09|1.21468
09:14:09|1.21459
09:14:10|1.214
09:14:11|1.214
09:14:13|1.2132
09:14:13|1.2134
09:14:15|1.2134
09:14:21|1.2134
09:14:21|1.21369
09:14:23|1.2139
09:14:23|1.214
09:14:25|1.21405
09:14:26|1.21408
09:14:27|1.21408
09:14:28|1.21429
09:14:29|1.21429
09:14:30|1.21429
09:14:32|1.21345
09:14:33|1.21345
09:14:34|1.214
09:14:35|1.214
09:14:36|1.214
09:14:37|1.214
09:14:39|1.214
09:14:40|1.21429
09:14:41|1.21429
09:14:41|1.21445
09:14:42|1.21445
09:14:43|1.2148
09:14:45|1.2148
09:14:45|1.2148
09:14:46|1.2153
09:14:48|1.2153
09:14:48|1.2153
09:14:50|1.2153
09:14:50|1.2153
09:14:51|1.2153
09:14:52|1.21584
09:14:54|1.21584
09:14:55|1.21584
09:14:56|1.21584
09:14:56|1.21584
09:14:58|1.21573
09:14:59|1.21573
09:15:00|1.21573
09:15:01|1.21621
09:15:02|1.21621
09:15:03|1.21621
09:15:04|1.215
09:15:05|1.215
09:15:06|1.215
09:15:07|1.21575
09:15:08|1.21589
09:15:09|1.21589
09:15:10|1.21574
09:15:11|1.215
09:15:12|1.21522
09:15:13|1.21522
09:15:14|1.21527
09:15:15|1.21527
09:15:16|1.21527
09:15:17|1.21514
09:15:18|1.21514
09:15:19|1.21514
09:15:20|1.21514
09:15:21|1.21482
09:15:22|1.21482
09:15:23|1.2145
09:15:24|1.2145
09:15:25|1.21385
09:15:26|1.2154
09:15:27|1.21593
09:15:28|1.217
09:15:29|1.2167
09:15:30|1.21701
09:15:32|1.21571
09:15:32|1.2163
09:15:34|1.2163
09:15:35|1.2163
09:15:36|1.21527
09:15:38|1.21502
09:15:39|1.21502
09:15:40|1.21653
09:15:41|1.21653
09:15:42|1.21621
09:15:43|1.21676
09:15:45|1.21684
09:15:45|1.21675
09:15:46|1.21725
09:15:48|1.21761
09:15:49|1.21761
09:15:49|1.21728
09:15:50|1.21728
09:15:52|1.21614
09:15:52|1.21552
09:15:53|1.21567
09:15:55|1.21488
09:15:56|1.21447
09:15:56|1.21436
09:15:57|1.21444
09:15:58|1.21431
09:15:59|1.21481
09:16:00|1.21376
09:16:01|1.21376
09:16:03|1.21376
09:16:03|1.21355
09:16:04|1.21355
09:16:06|1.21319
09:16:06|1.21295
09:16:08|1.21295
09:16:08|1.21217
09:16:09|1.21169
09:16:10|1.21169
09:16:11|1.21258
09:16:12|1.21258
09:16:13|1.2124
09:16:15|1.21287
09:16:15|1.2115
09:16:17|1.2119
09:16:17|1.21133
09:16:18|1.21126
09:16:19|1.21052
09:16:20|1.21037
09:16:22|1.20946
09:16:22|1.20931
09:16:24|1.20896
09:16:24|1.20908
09:16:25|1.2085
09:16:26|1.20802
09:16:28|1.20807
09:16:29|1.20674
09:16:29|1.20802
09:16:30|1.20802
09:16:31|1.20802
09:16:32|1.20802
09:16:33|1.20802
09:16:34|1.20866
09:16:35|1.20907
09:16:36|1.20921
09:16:38|1.20921
09:16:39|1.20886
09:16:40|1.20693
09:16:41|1.21055
09:16:42|1.21087
09:16:43|1.21124
09:16:43|1.2102
09:16:45|1.20994
09:16:45|1.20967
09:16:46|1.20981
09:16:48|1.20971
09:16:48|1.20971
09:16:50|1.21095
09:16:51|1.2097
09:16:52|1.2097
09:16:53|1.21034
09:16:54|1.21077
09:16:55|1.21147
09:16:56|1.21115
09:16:57|1.21115
09:16:58|1.21187
09:17:00|1.21306
09:17:01|1.21341
09:17:01|1.21308
09:17:02|1.2136
09:17:03|1.2136
09:17:05|1.21436
09:17:06|1.21378
09:17:07|1.21332
09:17:08|1.21323
09:17:08|1.2133
09:17:09|1.21282
09:17:11|1.21234
09:17:12|1.21169
09:17:13|1.21281
09:17:13|1.21281
09:17:14|1.21162
09:17:16|1.21147
09:17:17|1.21179
09:17:18|1.21183
09:17:19|1.21216
09:17:20|1.21216
09:17:21|1.21184
09:17:22|1.21184
09:17:23|1.21238
09:17:24|1.21238
09:17:25|1.21238
09:17:26|1.21281
09:17:27|1.21236
09:17:28|1.21226
09:17:29|1.21226
09:17:30|1.21226
09:17:31|1.21226
09:17:32|1.21226
09:17:33|1.21249
09:17:34|1.21199
09:17:35|1.21246
09:17:36|1.21246
09:17:37|1.21246
09:17:38|1.21246
09:17:39|1.21246
09:17:41|1.21246
09:17:42|1.21312
09:17:43|1.21256
09:17:44|1.21218
09:17:44|1.21218
09:17:46|1.21204
09:17:46|1.21198
09:17:47|1.21233
09:17:49|1.21233
09:17:50|1.21139
09:17:51|1.21139
09:17:52|1.21139
09:17:53|1.21139
09:17:53|1.21139
09:17:55|1.21139
09:17:56|1.21139
09:17:56|1.21161
09:17:58|1.21161
09:17:59|1.21161
09:18:00|1.21161
09:18:01|1.21177
09:18:02|1.2116
09:18:03|1.21007
09:18:04|1.21015
09:18:05|1.21015
09:18:06|1.209
09:18:07|1.20912
09:18:08|1.20888
09:18:09|1.20888
09:18:10|1.2091
09:18:11|1.2091
09:18:12|1.2091
09:18:13|1.20862
09:18:14|1.20898
09:18:15|1.20898
09:18:16|1.20942
09:18:17|1.20933
09:18:18|1.20919
09:18:19|1.20968
09:18:20|1.20993
09:18:21|1.21024
09:18:23|1.21054
09:18:23|1.211
09:18:24|1.21197
09:18:26|1.21197
09:18:27|1.21177
09:18:28|1.21193
09:18:28|1.21222
09:18:29|1.21275
09:18:30|1.21255
09:18:31|1.21325
09:18:32|1.21325
09:18:33|1.21315
09:18:35|1.21315
09:18:36|1.21315
09:18:37|1.21315
09:18:39|1.21402
09:18:39|1.21467
09:18:40|1.21467
09:18:42|1.21541
09:18:42|1.21621
09:18:43|1.21624
09:18:44|1.21624
09:18:46|1.21635
09:18:46|1.21856
09:18:48|1.21838
09:18:48|1.21802
09:18:50|1.218
09:18:51|1.218
09:18:51|1.21814
09:18:53|1.21886
09:18:54|1.21927
09:18:55|1.21945
09:18:56|1.21962
09:18:57|1.21935
09:18:58|1.21935
09:18:59|1.21913
09:19:00|1.21934
09:19:01|1.21935
09:19:02|1.21935
09:19:03|1.21935
09:19:04|1.22107
09:19:05|1.22115
09:19:06|1.22147
09:19:07|1.22147
09:19:08|1.22012
09:19:09|1.22012
09:19:10|1.22025
09:19:11|1.22025
09:19:12|1.22153
09:19:13|1.21962
09:19:14|1.2192
09:19:15|1.21838
09:19:16|1.2179
09:19:18|1.21826
09:19:18|1.21826
09:19:19|1.21826
09:19:20|1.21826
09:19:21|1.21826
09:19:22|1.21826
09:19:23|1.21862
09:19:25|1.21812
09:19:25|1.21812
09:19:26|1.21735
09:19:27|1.21735
09:19:28|1.21735
09:19:29|1.21735
09:19:30|1.21735
09:19:31|1.21721
09:19:32|1.21721
09:19:33|1.21721
09:19:34|1.21696
09:19:35|1.21645
09:19:36|1.21645
09:19:38|1.2166
09:19:39|1.2166
09:19:40|1.21612
09:19:40|1.21612
09:19:41|1.21612
09:19:42|1.21539
09:19:44|1.21539
09:19:44|1.21546
09:19:45|1.21546
09:19:47|1.21524
09:19:48|1.21524
09:19:49|1.21517
09:19:50|1.21515
09:19:51|1.21482
09:19:52|1.21504
09:19:53|1.21508
09:19:54|1.21508
09:19:55|1.21508
09:19:56|1.21508
09:19:57|1.21481
09:19:58|1.21481
09:19:59|1.21564
09:20:00|1.21596
09:20:01|1.21687
09:20:02|1.21661
09:20:03|1.21586
09:20:04|1.2153
09:20:06|1.2153
09:20:06|1.2153
09:20:07|1.21604
09:20:09|1.217
09:20:10|1.21756
09:20:10|1.21848
09:20:12|1.21848
09:20:12|1.21821
09:20:13|1.21927
09:20:14|1.21961
09:20:15|1.21961
09:20:16|1.2192
09:20:17|1.21992
09:20:18|1.21992
09:20:19|1.22013
09:20:20|1.2195
09:20:21|1.2195
09:20:22|1.2195
09:20:23|1.2195
09:20:24|1.22008
09:20:25|1.22008
09:20:27|1.21935
09:20:27|1.21935
09:20:28|1.21935
09:20:29|1.21971
09:20:30|1.21994
09:20:31|1.22013
09:20:32|1.21937
09:20:34|1.21937
09:20:35|1.21937
09:20:35|1.21937
09:20:36|1.22026
09:20:37|1.22074
09:20:38|1.22074
09:20:40|1.22037
09:20:41|1.22054
09:20:42|1.22105
09:20:43|1.22113
09:20:44|1.22212
09:20:45|1.22212
09:20:46|1.22268
09:20:47|1.22245
09:20:48|1.22278
09:20:49|1.22305
09:20:50|1.22262
09:20:51|1.22326
09:20:52|1.22219
09:20:53|1.22195
09:20:54|1.22195
09:20:55|1.22195
09:20:56|1.22195
09:20:57|1.22195
09:20:58|1.2224
09:20:59|1.2224
09:21:00|1.22284
09:21:02|1.22352
09:21:02|1.22429
09:21:03|1.22372
09:21:04|1.22357
09:21:05|1.22244
09:21:06|1.22188
09:21:07|1.22216
09:21:09|1.22242
09:21:09|1.22233
09:21:11|1.22236
09:21:11|1.22248
09:21:13|1.22248
09:21:13|1.22194
09:21:15|1.22194
09:21:16|1.22194
09:21:16|1.22194
09:21:17|1.22228
09:21:18|1.22212
09:21:19|1.22212
09:21:20|1.22107
09:21:21|1.22123
09:21:22|1.22123
09:21:24|1.22123
09:21:24|1.222
09:21:25|1.222
09:21:26|1.222
09:21:27|1.22147
09:21:29|1.22147
09:21:29|1.22175
09:21:30|1.22146
09:21:31|1.22137
09:21:32|1.22137
09:21:34|1.22139
09:21:34|1.22139
09:21:35|1.22098
09:21:36|1.22047
09:21:38|1.22047
09:21:39|1.22104
09:21:40|1.22104
09:21:42|1.22104
09:21:42|1.22115
09:21:43|1.22072
09:21:45|1.22072
09:21:46|1.22037
09:21:47|1.22037
09:21:48|1.2202
09:21:49|1.22032
09:21:50|1.22032
09:21:51|1.22
09:21:52|1.22
09:21:53|1.22
09:21:54|1.22065
09:21:55|1.22082
09:21:56|1.22082
09:21:57|1.221
09:21:58|1.221
09:21:59|1.2211
09:22:00|1.2211
09:22:01|1.22119
09:22:02|1.22119
09:22:03|1.22079
09:22:04|1.22079
09:22:06|1.22045
09:22:06|1.21961
09:22:07|1.21961
09:22:08|1.21961
09:22:09|1.22008
09:22:10|1.22008
09:22:11|1.22008
09:22:12|1.21979
09:22:13|1.21979
09:22:14|1.21979
09:22:15|1.21979
09:22:16|1.21979
09:22:17|1.21979
09:22:19|1.21978
09:22:20|1.21918
09:22:20|1.21959
09:22:21|1.21934
09:22:22|1.21934
09:22:23|1.21908
09:22:24|1.21944
09:22:26|1.21944
09:22:27|1.21908
09:22:28|1.21908
09:22:29|1.21967
09:22:30|1.21967
09:22:31|1.21967
09:22:32|1.21846
09:22:33|1.21846
09:22:34|1.21846
09:22:35|1.21846
09:22:36|1.21846
09:22:37|1.21907
09:22:39|1.21904
09:22:39|1.21904
09:22:41|1.21904
09:22:41|1.21904
09:22:43|1.21904
09:22:44|1.21891
09:22:45|1.21889
09:22:46|1.2189
09:22:46|1.2194
09:22:48|1.22001
09:22:49|1.22001
09:22:50|1.22038
09:22:50|1.21961
09:22:52|1.21961
09:22:53|1.21882
09:22:54|1.21894
09:22:55|1.21894
09:22:56|1.21894
09:22:57|1.21894
09:22:58|1.21846
09:23:00|1.21983
09:23:00|1.21983
09:23:01|1.21983
09:23:03|1.21955
09:23:03|1.21952
09:23:05|1.21952
09:23:06|1.21828
09:23:06|1.21828
09:23:08|1.21905
09:23:08|1.21905
09:23:10|1.21924
09:23:11|1.21961
09:23:12|1.21984
09:23:12|1.21983
09:23:14|1.21983
09:23:14|1.21983
09:23:15|1.21973
09:23:17|1.22008
09:23:18|1.22008
09:23:18|1.21954
09:23:19|1.21954
09:23:21|1.21849
09:23:22|1.21849
09:23:23|1.21849
09:23:23|1.21839
09:23:24|1.21839
09:23:26|1.21847
09:23:26|1.21834
09:23:27|1.21834
09:23:28|1.2184
09:23:29|1.2184
09:23:31|1.2184
09:23:31|1.2184
09:23:32|1.21872
09:23:34|1.21872
09:23:35|1.21872
09:23:36|1.219
09:23:37|1.219
09:23:38|1.219
09:23:39|1.21889
09:23:41|1.21889
09:23:42|1.21888
09:23:43|1.21968
09:23:44|1.22074
09:23:45|1.22074
09:23:46|1.22176
09:23:47|1.22186
09:23:48|1.22157
09:23:49|1.2214
09:23:50|1.2214
09:23:51|1.22074
09:23:53|1.22074
09:23:54|1.22074
09:23:55|1.22165
09:23:56|1.22147
09:23:56|1.22147
09:23:57|1.22147
09:23:58|1.22147
09:23:59|1.22147
09:24:00|1.22125
09:24:01|1.21954
09:24:02|1.21906
09:24:03|1.21906
09:24:04|1.21906
09:24:05|1.21787
09:24:06|1.21787
09:24:07|1.21787
09:24:08|1.21819
09:24:09|1.21922
09:24:10|1.21922
09:24:11|1.2181
09:24:12|1.2181
09:24:13|1.21827
09:24:14|1.21842
09:24:15|1.21842
09:24:16|1.21842
09:24:17|1.21842
09:24:18|1.21767
09:24:20|1.21767
09:24:20|1.2173
09:24:21|1.21828
09:24:23|1.21815
09:24:24|1.21874
09:24:24|1.21904
09:24:25|1.21947
09:24:26|1.21947
09:24:27|1.21948
09:24:28|1.21948
09:24:29|1.21948
09:24:30|1.21922
09:24:31|1.22005
09:24:33|1.22005
09:24:33|1.22005
09:24:34|1.22005
09:24:36|1.21968
09:24:37|1.21987
09:24:37|1.21987
09:24:38|1.22074
09:24:40|1.22074
09:24:41|1.22139
09:24:42|1.22151
09:24:43|1.22151
09:24:44|1.22151
09:24:46|1.22045
09:24:47|1.22111
09:24:47|1.22111
09:24:48|1.22111
09:24:50|1.22111
09:24:50|1.22111
09:24:51|1.21979
09:24:53|1.21979
09:24:53|1.22061
09:24:54|1.22033
09:24:56|1.22033
09:24:57|1.22033
09:24:58|1.21892
09:24:59|1.21936
09:25:00|1.21965
09:25:01|1.21889
09:25:02|1.21893
09:25:03|1.21893
09:25:05|1.21767
09:25:05|1.21783
09:25:06|1.21685
09:25:07|1.21736
09:25:08|1.21662
09:25:09|1.21803
09:25:10|1.21792
09:25:11|1.21792
09:25:12|1.21792
09:25:14|1.21792
09:25:14|1.21728
09:25:15|1.21645
09:25:16|1.216
09:25:17|1.21577
09:25:18|1.21577
09:25:19|1.21577
09:25:20|1.21577
09:25:21|1.21577
09:25:22|1.21577
09:25:23|1.21509
09:25:24|1.21463
09:25:26|1.21393
09:25:26|1.2142
09:25:27|1.21423
09:25:28|1.21444
09:25:29|1.21444
09:25:30|1.21444
09:25:31|1.21444
09:25:32|1.2146
09:25:33|1.21539
09:25:34|1.21539
09:25:35|1.21539
09:25:37|1.215
09:25:37|1.215
09:25:38|1.21635
09:25:40|1.21631
09:25:40|1.21631
09:25:41|1.21614
09:25:43|1.21614
09:25:44|1.21576
09:25:45|1.21576
09:25:46|1.21576
09:25:47|1.21523
09:25:48|1.21553
09:25:49|1.21553
09:25:50|1.21553
09:25:51|1.21553
09:25:52|1.21553
09:25:53|1.21608
09:25:54|1.21509
09:25:55|1.21509
09:25:56|1.21509
09:25:57|1.21444
09:25:58|1.2143
09:25:59|1.21396
09:26:00|1.21389
09:26:02|1.21389
09:26:02|1.21352
09:26:03|1.21352
09:26:04|1.2135
09:26:05|1.21272
09:26:07|1.21263
09:26:07|1.21189
09:26:09|1.21122
09:26:09|1.21129
09:26:10|1.21154
09:26:11|1.21156
09:26:12|1.21156
09:26:13|1.21156
09:26:15|1.21125
09:26:16|1.2112
09:26:16|1.21093
09:26:17|1.21
09:26:19|1.211
09:26:19|1.211
09:26:21|1.211
09:26:21|1.21042
09:26:23|1.21038
09:26:23|1.20968
09:26:24|1.20935
09:26:26|1.20987
09:26:27|1.20987
09:26:28|1.21029
09:26:29|1.21109
09:26:30|1.21109
09:26:30|1.21109
09:26:31|1.21109
09:26:33|1.21109
09:26:34|1.21066
09:26:35|1.2109
09:26:36|1.21066
09:26:37|1.21066
09:26:37|1.21066
09:26:39|1.21059
09:26:40|1.21059
09:26:41|1.21016
09:26:42|1.21097
09:26:43|1.21096
09:26:44|1.21305
09:26:46|1.21305
09:26:46|1.21282
09:26:47|1.21243
09:26:49|1.21243
09:26:50|1.21205
09:26:51|1.21205
09:26:52|1.21205
09:26:53|1.21295
09:26:54|1.21313
09:26:55|1.21283
09:26:56|1.21283
09:26:57|1.21346
09:26:58|1.21388
09:26:59|1.21395
09:27:00|1.21395
09:27:01|1.2134
09:27:02|1.21267
09:27:03|1.21263
09:27:04|1.21245
09:27:05|1.212
09:27:06|1.21096
09:27:07|1.20943
09:27:08|1.20987
09:27:09|1.20976
09:27:10|1.20976
09:27:11|1.21018
09:27:12|1.21037
09:27:13|1.2115
09:27:14|1.2111
09:27:15|1.2111
09:27:16|1.21204
09:27:17|1.21179
09:27:18|1.21167
09:27:19|1.21152
09:27:20|1.21152
09:27:21|1.21152
09:27:22|1.21327
09:27:23|1.21327
09:27:24|1.21327
09:27:25|1.21365
09:27:26|1.21304
09:27:27|1.21304
09:27:28|1.21304
09:27:29|1.21378
09:27:30|1.214
09:27:31|1.21399
09:27:32|1.21399
09:27:33|1.21373
09:27:34|1.21373
09:27:35|1.21373
09:27:37|1.21373
09:27:37|1.21373
09:27:38|1.21559
09:27:39|1.21548
09:27:40|1.21512
09:27:41|1.21623
09:27:43|1.21635
09:27:43|1.216
09:27:45|1.216
09:27:46|1.216
09:27:47|1.21636
09:27:48|1.216
09:27:49|1.21509
09:27:50|1.21473
09:27:51|1.21473
09:27:52|1.21532
09:27:53|1.21532
09:27:54|1.21532
09:27:55|1.21525
09:27:56|1.21525
09:27:57|1.21525
09:27:58|1.21525
09:27:59|1.21551
09:28:00|1.21582
09:28:01|1.21598
09:28:02|1.21564
09:28:03|1.21581
09:28:04|1.21621
09:28:05|1.21504
09:28:06|1.21502
09:28:07|1.21568
09:28:08|1.21601
09:28:10|1.2162
09:28:10|1.2162
09:28:11|1.21586
09:28:12|1.21586
09:28:13|1.21586
09:28:15|1.21658
09:28:15|1.21672
09:28:17|1.21729
09:28:17|1.21729
09:28:19|1.21729
09:28:20|1.21719
09:28:21|1.21656
09:28:22|1.21656
09:28:23|1.21694
09:28:24|1.21694
09:28:25|1.21701
09:28:26|1.21754
09:28:27|1.21754
09:28:28|1.21754
09:28:29|1.21754
09:28:30|1.21754
09:28:31|1.21703
09:28:32|1.21703
09:28:33|1.21703
09:28:34|1.21693
09:28:35|1.21693
09:28:37|1.21693
09:28:38|1.21754
09:28:39|1.21754
09:28:39|1.21754
09:28:41|1.21754
09:28:42|1.21754
09:28:42|1.21754
09:28:43|1.21622
09:28:46|1.21617
09:28:46|1.21571
09:28:47|1.21548
09:28:48|1.21548
09:28:49|1.21664
09:28:50|1.21664
09:28:52|1.21664
09:28:53|1.21632
09:28:54|1.21632
09:28:54|1.21632
09:28:56|1.21632
09:28:57|1.21632
09:28:58|1.21632
09:28:59|1.21632
09:29:00|1.21632
09:29:01|1.21632
09:29:02|1.21669
09:29:03|1.21669
09:29:04|1.21669
09:29:05|1.21669
09:29:06|1.21669
09:29:07|1.21669
09:29:08|1.21669
09:29:09|1.21669
09:29:10|1.21669
09:29:11|1.21669
09:29:12|1.21717
09:29:13|1.21717
09:29:14|1.21717
09:29:16|1.21717
09:29:16|1.21717
09:29:17|1.21717
09:29:18|1.21766
09:29:19|1.21827
09:29:21|1.21888
09:29:22|1.21888
09:29:23|1.21898
09:29:24|1.21884
09:29:25|1.21884
09:29:26|1.21884
09:29:27|1.21848
09:29:28|1.21827
09:29:29|1.21827
09:29:30|1.21827
09:29:31|1.21827
09:29:32|1.21827
09:29:33|1.21827
09:29:34|1.21827
09:29:35|1.21827
09:29:36|1.21766
09:29:37|1.218
09:29:38|1.218
09:29:39|1.218
09:29:40|1.218
09:29:41|1.218
09:29:42|1.21761
09:29:43|1.21761
09:29:44|1.21761
09:29:45|1.21735
09:29:46|1.21735
09:29:47|1.21713
09:29:49|1.21744
09:29:49|1.21728
09:29:51|1.21728
09:29:52|1.21728
09:29:53|1.21728
09:29:53|1.21728
09:29:54|1.21741
09:29:56|1.21767
09:29:56|1.21767
09:29:58|1.21782
09:29:59|1.21782
09:30:00|1.21782
09:30:01|1.21782
09:30:03|1.21782
09:30:04|1.21678
09:30:06|1.21687
09:30:07|1.21759
09:30:08|1.21754
09:30:09|1.21754
09:30:10|1.2174
09:30:11|1.2174
09:30:11|1.21736
09:30:13|1.21736
09:30:13|1.21736
09:30:14|1.21736
09:30:16|1.21736
09:30:17|1.21736
09:30:18|1.21769
09:30:19|1.21769
09:30:20|1.21737
09:30:21|1.21743
09:30:22|1.21743
09:30:23|1.21658
09:30:24|1.21757
09:30:25|1.21757
09:30:26|1.21834
09:30:27|1.21834
09:30:28|1.21834
09:30:29|1.21759
09:30:30|1.21776
09:30:31|1.21776
09:30:32|1.21776
09:30:33|1.21771
09:30:34|1.21776
09:30:35|1.21756
09:30:36|1.21752
09:30:37|1.21752
09:30:38|1.21752
09:30:39|1.21752
09:30:40|1.21715
09:30:41|1.21768
09:30:42|1.21768
09:30:43|1.21768
09:30:44|1.21768
09:30:45|1.21768
09:30:46|1.21768
09:30:48|1.21768
09:30:48|1.21776
09:30:50|1.21764
09:30:51|1.21735
09:30:51|1.21735
09:30:52|1.21738
09:30:53|1.21738
09:30:55|1.21738
09:30:55|1.21738
09:30:57|1.21669
09:30:57|1.21669
09:30:59|1.21645
09:31:00|1.21645
09:31:01|1.21645
09:31:02|1.21646
09:31:03|1.21654
09:31:04|1.21654
09:31:05|1.21654
09:31:06|1.21654
09:31:07|1.21646
09:31:08|1.21646
09:31:10|1.21646
09:31:10|1.21646
09:31:12|1.21667
09:31:12|1.21655
09:31:13|1.21691
09:31:14|1.21691
09:31:15|1.21691
09:31:16|1.21691
09:31:17|1.21691
09:31:18|1.21636
09:31:19|1.21571
09:31:20|1.21571
09:31:21|1.21571
09:31:22|1.21571
09:31:23|1.21571
09:31:24|1.21571
09:31:25|1.21583
09:31:27|1.21583
09:31:27|1.21583
09:31:28|1.21584
09:31:30|1.21584
09:31:30|1.21584
09:31:31|1.21584
09:31:32|1.21584
09:31:34|1.21584
09:31:34|1.21538
09:31:35|1.21557
09:31:36|1.21557
09:31:38|1.21557
09:31:39|1.21557
09:31:39|1.21557
09:31:40|1.21557
09:31:41|1.21557
09:31:42|1.21607
09:31:43|1.21607
09:31:44|1.21607
09:31:45|1.21504
09:31:46|1.21504
09:31:47|1.21536
09:31:49|1.21555
09:31:50|1.21555
09:31:51|1.21555
09:31:52|1.21555
09:31:53|1.21555
09:31:54|1.2163
09:31:55|1.21526
09:31:56|1.21571
09:31:57|1.21571
09:31:59|1.21571
09:31:59|1.21571
09:32:00|1.21571
09:32:02|1.21571
09:32:02|1.21549
09:32:04|1.21462
09:32:04|1.21462
09:32:05|1.21462
09:32:07|1.21462
09:32:07|1.21462
09:32:09|1.21462
09:32:10|1.21462
09:32:11|1.21462
09:32:12|1.21462
09:32:13|1.21462
09:32:14|1.214
09:32:15|1.214
09:32:16|1.214
09:32:17|1.21272
09:32:18|1.2121
09:32:19|1.2121
09:32:21|1.21169
09:32:21|1.2109
09:32:23|1.2109
09:32:24|1.21177
09:32:25|1.21177
09:32:26|1.21153
09:32:26|1.21153
09:32:28|1.21143
09:32:29|1.21128
09:32:30|1.21128
09:32:31|1.21128
09:32:31|1.21128
09:32:32|1.21128
09:32:34|1.21128
09:32:35|1.21128
09:32:36|1.21128
09:32:37|1.21128
09:32:38|1.21178
09:32:39|1.21178
09:32:40|1.21228
09:32:41|1.21228
09:32:42|1.21228
09:32:43|1.21228
09:32:44|1.21228
09:32:45|1.21228
09:32:46|1.21228
09:32:47|1.21228
09:32:48|1.21281
09:32:49|1.21281
09:32:51|1.21281
09:32:51|1.21281
09:32:53|1.21315
09:32:54|1.21315
09:32:54|1.21315
09:32:56|1.21315
09:32:57|1.21315
09:32:57|1.2125
09:32:58|1.214
09:33:00|1.21447
09:33:01|1.21393
09:33:01|1.21393
09:33:03|1.21393
09:33:04|1.21365
09:33:06|1.21282
09:33:06|1.21551
09:33:07|1.21551
09:33:08|1.21551
09:33:09|1.21501
09:33:10|1.21441
09:33:11|1.21441
09:33:12|1.21441
09:33:14|1.21441
09:33:15|1.21441
09:33:16|1.21229
09:33:16|1.21229
09:33:18|1.21229
09:33:18|1.21177
09:33:20|1.21177
09:33:21|1.21177
09:33:22|1.21202
09:33:23|1.21202
09:33:24|1.21202
09:33:25|1.21212
09:33:26|1.21215
09:33:27|1.21102
09:33:28|1.21176
09:33:29|1.21176
09:33:30|1.21176
09:33:31|1.21176
09:33:32|1.21195
09:33:33|1.21195
09:33:34|1.21145
09:33:35|1.21145
09:33:36|1.21185
09:33:37|1.21185
09:33:38|1.20961
09:33:39|1.20961
09:33:40|1.20929
09:33:41|1.20966
09:33:42|1.20921
09:33:43|1.20985
09:33:44|1.20985
09:33:45|1.20985
09:33:46|1.20982
09:33:47|1.20961
09:33:48|1.20961
09:33:49|1.20925
09:33:51|1.20901
09:33:52|1.20932
09:33:53|1.20951
09:33:54|1.20933
09:33:55|1.20917
09:33:56|1.20994
09:33:58|1.20994
09:33:58|1.209
09:34:00|1.20893
09:34:01|1.20785
09:34:03|1.20716
09:34:03|1.20702
09:34:04|1.20674
09:34:05|1.20685
09:34:06|1.20639
09:34:08|1.20588
09:34:09|1.2056
09:34:09|1.2056
09:34:10|1.20556
09:34:11|1.20556
09:34:13|1.20556
09:34:14|1.20556
09:34:15|1.20558
09:34:16|1.20558
09:34:17|1.20596
09:34:18|1.20563
09:34:19|1.20525
09:34:20|1.20512
09:34:21|1.20546
09:34:22|1.20474
09:34:23|1.2053
09:34:24|1.20505
09:34:25|1.20489
09:34:26|1.20667
09:34:27|1.20725
09:34:28|1.20725
09:34:29|1.20725
09:34:30|1.20725
09:34:31|1.20725
09:34:32|1.20677
09:34:34|1.20677
09:34:34|1.20677
09:34:35|1.20677
09:34:36|1.20677
09:34:37|1.20677
09:34:38|1.20677
09:34:40|1.20677
09:34:41|1.20656
09:34:41|1.20686
09:34:42|1.20731
09:34:43|1.20709
09:34:44|1.20774
09:34:46|1.20781
09:34:47|1.20781
09:34:48|1.20781
09:34:48|1.20781
09:34:49|1.20781
09:34:50|1.20828
09:34:51|1.20878
09:34:53|1.21172
09:34:55|1.21061
09:34:55|1.21071
09:34:57|1.21131
09:34:58|1.21187
09:34:58|1.21205
09:35:00|1.21206
09:35:01|1.21142
09:35:02|1.21088
09:35:03|1.21076
09:35:04|1.21058
09:35:05|1.21089
09:35:06|1.21092
09:35:07|1.21056
09:35:08|1.21056
09:35:09|1.21056
09:35:10|1.21056
09:35:11|1.20926
09:35:12|1.21119
09:35:13|1.21109
09:35:14|1.21055
09:35:15|1.2113
09:35:16|1.21106
09:35:17|1.21082
09:35:18|1.20952
09:35:19|1.20952
09:35:20|1.20952
09:35:21|1.20952
09:35:22|1.21053
09:35:23|1.21053
09:35:24|1.21053
09:35:25|1.2101
09:35:26|1.2101
09:35:27|1.20913
09:35:28|1.20935
09:35:29|1.20935
09:35:30|1.20935
09:35:31|1.20912
09:35:32|1.20912
09:35:33|1.20897
09:35:34|1.20896
09:35:35|1.20896
09:35:36|1.20896
09:35:37|1.20829
09:35:38|1.20829
09:35:39|1.20818
09:35:40|1.20818
09:35:41|1.2075
09:35:42|1.2075
09:35:43|1.20759
09:35:44|1.20759
09:35:45|1.20754
09:35:46|1.20754
09:35:47|1.20767
09:35:48|1.20767
09:35:49|1.20767
09:35:50|1.20778
09:35:51|1.20768
09:35:52|1.20768
09:35:53|1.20768
09:35:54|1.20849
09:35:56|1.20849
09:35:56|1.20854
09:35:58|1.20854
09:35:58|1.20842
09:36:00|1.20842
09:36:01|1.20801
09:36:02|1.20792
09:36:02|1.20827
09:36:03|1.20856
09:36:04|1.20926
09:36:05|1.20926
09:36:07|1.20926
09:36:07|1.20926
09:36:08|1.20926
09:36:10|1.20926
09:36:11|1.20938
09:36:11|1.20938
09:36:13|1.20952
09:36:13|1.21087
09:36:14|1.21087
09:36:16|1.21087
09:36:17|1.2113
09:36:18|1.2113
09:36:19|1.2113
09:36:20|1.2113
09:36:21|1.21168
09:36:22|1.21208
09:36:23|1.21208
09:36:24|1.21208
09:36:25|1.21178
09:36:26|1.21239
09:36:27|1.21239
09:36:28|1.21209
09:36:29|1.21209
09:36:30|1.21209
09:36:31|1.21209
09:36:32|1.21221
09:36:33|1.21279
09:36:34|1.21299
09:36:35|1.21199
09:36:36|1.2122
09:36:37|1.21163
09:36:38|1.21163
09:36:39|1.21171
09:36:40|1.21199
09:36:41|1.21199
09:36:42|1.21199
09:36:43|1.21199
09:36:44|1.21212
09:36:45|1.21169
09:36:46|1.21169
09:36:47|1.21199
09:36:48|1.21199
09:36:50|1.21172
09:36:50|1.21172
09:36:52|1.21239
09:36:53|1.21228
09:36:54|1.21228
09:36:55|1.21228
09:36:56|1.21214
09:36:57|1.21214
09:36:58|1.21167
09:36:59|1.21141
09:37:00|1.21141
09:37:01|1.21093
09:37:03|1.21056
09:37:03|1.21094
09:37:05|1.21128
09:37:05|1.21108
09:37:06|1.21141
09:37:07|1.21141
09:37:08|1.21258
09:37:09|1.21322
09:37:10|1.21322
09:37:11|1.21322
09:37:13|1.21322
09:37:13|1.21322
09:37:14|1.21322
09:37:15|1.21338
09:37:16|1.21338
09:37:17|1.21338
09:37:18|1.21338
09:37:20|1.21338
09:37:21|1.21274
09:37:22|1.21274
09:37:23|1.21283
09:37:24|1.21283
09:37:25|1.21283
09:37:26|1.21283
09:37:27|1.21283
09:37:28|1.21283
09:37:29|1.214
09:37:30|1.21389
09:37:31|1.21389
09:37:32|1.21389
09:37:33|1.21365
09:37:34|1.21365
09:37:35|1.21365
09:37:36|1.21365
09:37:37|1.21321
09:37:38|1.21321
09:37:39|1.21321
09:37:40|1.21224
09:37:41|1.21311
09:37:42|1.21311
09:37:43|1.21311
09:37:44|1.21311
09:37:46|1.2124
09:37:46|1.2126
09:37:47|1.2126
09:37:49|1.2126
09:37:49|1.21179
09:37:50|1.21179
09:37:52|1.21179
09:37:52|1.21179
09:37:54|1.21169
09:37:56|1.21169
09:37:56|1.21101
09:37:58|1.21101
09:37:59|1.21101
09:38:00|1.211
09:38:01|1.21106
09:38:02|1.21056
09:38:03|1.21056
09:38:04|1.21056
09:38:05|1.21056
09:38:06|1.21056
09:38:07|1.21056
09:38:08|1.21051
09:38:10|1.20994
09:38:11|1.20994
09:38:12|1.21035
09:38:12|1.21064
09:38:14|1.21064
09:38:14|1.21179
09:38:15|1.21179
09:38:16|1.21214
09:38:18|1.21215
09:38:19|1.21215
09:38:19|1.21215
09:38:20|1.21215
09:38:21|1.21215
09:38:22|1.21215
09:38:23|1.21215
09:38:24|1.21211
09:38:25|1.21201
09:38:27|1.21201
09:38:28|1.21201
09:38:28|1.21184
09:38:30|1.21157
09:38:31|1.2119
09:38:31|1.21203
09:38:33|1.21203
09:38:34|1.21192
09:38:34|1.2125
09:38:36|1.21243
09:38:37|1.21243
09:38:37|1.21243
09:38:38|1.21243
09:38:39|1.21243
09:38:40|1.21243
09:38:42|1.21243
09:38:42|1.21281
09:38:44|1.21281
09:38:44|1.21311
09:38:45|1.21311
09:38:47|1.21311
09:38:47|1.21433
09:38:48|1.21467
09:38:49|1.21515
09:38:51|1.21521
09:38:52|1.21521
09:38:53|1.21521
09:38:54|1.21523
09:38:55|1.21523
09:38:57|1.21523
09:38:58|1.21523
09:38:59|1.21594
09:39:00|1.21586
09:39:00|1.21574
09:39:03|1.21574
09:39:04|1.21574
09:39:05|1.21574
09:39:06|1.21574
09:39:07|1.21573
09:39:08|1.21573
09:39:08|1.21573
09:39:10|1.21573
09:39:11|1.21573
09:39:12|1.21595
09:39:13|1.21595
09:39:14|1.2155
09:39:14|1.2155
09:39:15|1.2155
09:39:17|1.2155
09:39:18|1.21513
09:39:19|1.21513
09:39:20|1.21513
09:39:21|1.21513
09:39:22|1.21495
09:39:23|1.21495
09:39:24|1.21495
09:39:25|1.21495
09:39:26|1.21456
09:39:27|1.21456
09:39:28|1.21463
09:39:29|1.21463
09:39:30|1.21463
09:39:31|1.21463
09:39:32|1.21463
09:39:33|1.21463
09:39:34|1.21576
09:39:35|1.21528
09:39:36|1.21528
09:39:37|1.21535
09:39:38|1.21535
09:39:39|1.21535
09:39:40|1.21535
09:39:41|1.21535
09:39:42|1.21535
09:39:43|1.21535
09:39:44|1.21535
09:39:45|1.21531
09:39:46|1.21531
09:39:47|1.21531
09:39:48|1.215
09:39:49|1.215
09:39:50|1.21519
09:39:51|1.21519
09:39:52|1.21519
09:39:53|1.21519
09:39:54|1.21519
09:39:55|1.21519
09:39:56|1.21519
09:39:57|1.21519
09:39:58|1.21558
09:39:59|1.21558
09:40:01|1.21539
09:40:02|1.21489
09:40:03|1.21489
09:40:04|1.21539
09:40:06|1.21557
09:40:07|1.21558
09:40:08|1.21585
09:40:09|1.21585
09:40:10|1.2156
09:40:11|1.21599
09:40:12|1.21585
09:40:13|1.21582
09:40:14|1.21558
09:40:15|1.21558
09:40:16|1.21558
09:40:17|1.21558
09:40:19|1.2155
09:40:20|1.21593
09:40:21|1.21593
09:40:22|1.21586
09:40:23|1.21586
09:40:24|1.21586
09:40:25|1.21586
09:40:26|1.21539
09:40:27|1.21542
09:40:28|1.21542
09:40:29|1.21542
09:40:30|1.21542
09:40:31|1.21542
09:40:32|1.21525
09:40:33|1.21525
09:40:34|1.21525
09:40:36|1.2143
09:40:36|1.2143
09:40:38|1.21364
09:40:38|1.21364
09:40:39|1.2138
09:40:40|1.2138
09:40:41|1.2138
09:40:42|1.2138
09:40:43|1.2138
09:40:44|1.21508
09:40:45|1.21508
09:40:46|1.21508
09:40:47|1.21563
09:40:48|1.21563
09:40:49|1.21563
09:40:50|1.21563
09:40:52|1.21563
09:40:52|1.21548
09:40:53|1.21548
09:40:54|1.21566
09:40:55|1.21589
09:40:57|1.21625
09:40:58|1.21634
09:41:00|1.21647
09:41:01|1.21632
09:41:02|1.2162
09:41:03|1.21665
09:41:03|1.21665
09:41:04|1.21665
09:41:05|1.21685
09:41:06|1.21692
09:41:08|1.21692
09:41:09|1.21692
09:41:10|1.21776
09:41:11|1.21698
09:41:12|1.21677
09:41:14|1.21677
09:41:14|1.21593
09:41:15|1.2157
09:41:16|1.2157
09:41:17|1.21519
09:41:19|1.21519
09:41:19|1.21519
09:41:20|1.21519
09:41:21|1.2156
09:41:22|1.21574
09:41:24|1.21573
09:41:25|1.21573
09:41:26|1.21573
09:41:27|1.21573
09:41:29|1.21573
09:41:29|1.21573
09:41:30|1.21573
09:41:31|1.21559
09:41:32|1.21518
09:41:33|1.21521
09:41:35|1.21521
09:41:35|1.21521
09:41:37|1.21518
09:41:38|1.21534
09:41:39|1.2154
09:41:41|1.21516
09:41:41|1.21487
09:41:43|1.21488
09:41:44|1.2148
09:41:45|1.21467
09:41:46|1.21479
09:41:47|1.21479
09:41:48|1.21478
09:41:49|1.21523
09:41:50|1.21457
09:41:51|1.21457
09:41:53|1.21491
09:41:53|1.21491
09:41:54|1.21515
09:41:55|1.21515
09:41:56|1.21504
09:41:57|1.21504
09:41:59|1.21455
09:42:00|1.21455
09:42:01|1.21363
09:42:02|1.21381
09:42:03|1.21467
09:42:04|1.21495
09:42:05|1.21424
09:42:07|1.21424
09:42:08|1.21424
09:42:08|1.21413
09:42:10|1.21413
09:42:11|1.21433
09:42:12|1.21379
09:42:13|1.21379
09:42:14|1.21405
09:42:15|1.21432
09:42:16|1.21432
09:42:17|1.21432
09:42:18|1.2138
09:42:19|1.2138
09:42:20|1.21371
09:42:21|1.21371
09:42:22|1.21284
09:42:23|1.2126
09:42:24|1.21191
09:42:25|1.21214
09:42:26|1.21154
09:42:27|1.21068
09:42:28|1.21017
09:42:29|1.20959
09:42:30|1.20962
09:42:31|1.21
09:42:32|1.21
09:42:33|1.21
09:42:34|1.21038
09:42:35|1.21038
09:42:36|1.21055
09:42:37|1.21055
09:42:38|1.21055
09:42:39|1.21055
09:42:40|1.20998
09:42:41|1.20998
09:42:42|1.21
09:42:43|1.21
09:42:44|1.20972
09:42:45|1.20972
09:42:46|1.20972
09:42:47|1.20972
09:42:48|1.20947
09:42:49|1.20957
09:42:50|1.20957
09:42:51|1.20957
09:42:52|1.20853
09:42:53|1.2087
09:42:54|1.20818
09:42:55|1.20847
09:42:56|1.20792
09:42:57|1.20792
09:42:59|1.20792
09:43:00|1.20792
09:43:01|1.20792
09:43:03|1.20792
09:43:04|1.20792
09:43:05|1.20792
09:43:06|1.20792
09:43:07|1.2077
09:43:08|1.20781
09:43:09|1.20781
09:43:10|1.20781
09:43:11|1.20781
09:43:12|1.20679
09:43:13|1.20718
09:43:14|1.20718
09:43:15|1.20718
09:43:16|1.20656
09:43:17|1.20656
09:43:18|1.20614
09:43:19|1.20631
09:43:20|1.20633
09:43:21|1.20633
09:43:22|1.20638
09:43:23|1.20577
09:43:24|1.20575
09:43:25|1.20575
09:43:26|1.20575
09:43:27|1.20554
09:43:28|1.20524
09:43:29|1.20524
09:43:30|1.20546
09:43:31|1.2049
09:43:32|1.2049
09:43:33|1.20518
09:43:34|1.20518
09:43:35|1.20518
09:43:36|1.20536
09:43:37|1.20485
09:43:38|1.20459
09:43:39|1.20459
09:43:40|1.20483
09:43:41|1.20483
09:43:42|1.20546
09:43:43|1.20546
09:43:44|1.20546
09:43:45|1.20571
09:43:46|1.20571
09:43:47|1.20566
09:43:49|1.20602
09:43:49|1.20602
09:43:50|1.20602
09:43:51|1.20602
09:43:52|1.20557
09:43:53|1.20557
09:43:54|1.20557
09:43:55|1.20557
09:43:56|1.20534
09:43:57|1.20465
09:43:58|1.20465
09:43:59|1.20465
09:44:01|1.20453
09:44:02|1.2041
09:44:03|1.2042
09:44:04|1.2042
09:44:05|1.20374
09:44:06|1.20374
09:44:07|1.20374
09:44:08|1.2035
09:44:09|1.20392
09:44:11|1.20392
09:44:11|1.2035
09:44:12|1.20343
09:44:13|1.203
09:44:14|1.203
09:44:15|1.203
09:44:16|1.20336
09:44:17|1.20336
09:44:19|1.20336
09:44:19|1.20336
09:44:21|1.20336
09:44:21|1.20343
09:44:22|1.2035
09:44:23|1.2035
09:44:24|1.2035
09:44:26|1.2035
09:44:26|1.20399
09:44:28|1.20399
09:44:28|1.20388
09:44:30|1.20431
09:44:30|1.20392
09:44:32|1.20392
09:44:33|1.20392
09:44:34|1.20392
09:44:34|1.20392
09:44:35|1.20392
09:44:36|1.20392
09:44:37|1.20362
09:44:39|1.20362
09:44:40|1.20362
09:44:41|1.20362
09:44:42|1.203
09:44:43|1.203
09:44:44|1.203
09:44:45|1.203
09:44:46|1.203
09:44:47|1.203
09:44:48|1.203
09:44:49|1.203
09:44:50|1.20287
09:44:51|1.20262
09:44:52|1.2027
09:44:53|1.20284
09:44:54|1.20276
09:44:55|1.20276
09:44:56|1.20276
09:44:57|1.20276
09:44:58|1.20235
09:44:59|1.20235
09:45:01|1.20231
09:45:02|1.20223
09:45:03|1.20223
09:45:04|1.20223
09:45:05|1.20223
09:45:06|1.20223
09:45:07|1.2013
09:45:08|1.20185
09:45:09|1.20135
09:45:10|1.201
09:45:11|1.20106
09:45:12|1.20092
09:45:13|1.2006
09:45:14|1.2006
09:45:15|1.2006
09:45:16|1.20162
09:45:17|1.2016
09:45:18|1.20182
09:45:19|1.20278
09:45:20|1.20254
09:45:21|1.20242
09:45:22|1.20242
09:45:23|1.20242
09:45:24|1.20242
09:45:25|1.20133
09:45:26|1.20019
09:45:27|1.20016
09:45:28|1.2005
09:45:29|1.2005
09:45:30|1.2005
09:45:31|1.20001
09:45:32|1.20001
09:45:33|1.20105
09:45:34|1.20149
09:45:35|1.20174
09:45:36|1.20201
09:45:37|1.20325
09:45:38|1.20375
09:45:39|1.2029
09:45:40|1.2029
09:45:41|1.20259
09:45:42|1.20314
09:45:43|1.20387
09:45:44|1.20387
09:45:45|1.20381
09:45:46|1.20381
09:45:47|1.20392
09:45:48|1.20383
09:45:49|1.20403
09:45:50|1.20403
09:45:51|1.20382
09:45:52|1.20382
09:45:53|1.2035
09:45:54|1.20327
09:45:55|1.20254
09:45:56|1.20254
09:45:57|1.20254
09:45:58|1.20226
09:45:59|1.20195
09:46:00|1.20195
09:46:02|1.20179
09:46:03|1.20195
09:46:04|1.20159
09:46:05|1.20159
09:46:06|1.20116
09:46:07|1.20099
09:46:07|1.20062
09:46:09|1.20047
09:46:10|1.20047
09:46:11|1.20047
09:46:12|1.2009
09:46:14|1.2009
09:46:14|1.20062
09:46:16|1.20062
09:46:16|1.20062
09:46:17|1.20061
09:46:19|1.20061
09:46:21|1.20098
09:46:21|1.20061
09:46:22|1.20061
09:46:23|1.20093
09:46:24|1.2009
09:46:26|1.2009
09:46:27|1.2009
09:46:27|1.2009
09:46:28|1.20016
09:46:30|1.20016
09:46:30|1.20016
09:46:31|1.20016
09:46:32|1.20016
09:46:33|1.20016
09:46:35|1.20016
09:46:35|1.20016
09:46:36|1.20063
09:46:37|1.20135
09:46:38|1.20207
09:46:39|1.20207
09:46:41|1.20218
09:46:42|1.20218
09:46:42|1.20223
09:46:44|1.20223
09:46:45|1.20223
09:46:45|1.20223
09:46:47|1.20186
09:46:48|1.20186
09:46:49|1.20186
09:46:50|1.20308
09:46:50|1.20315
09:46:52|1.20329
09:46:53|1.20322
09:46:54|1.20318
09:46:54|1.20318
09:46:56|1.20363
09:46:56|1.20395
09:46:58|1.20395
09:46:58|1.20395
09:46:59|1.20456
09:47:00|1.20445
09:47:01|1.20434
09:47:03|1.20402
09:47:04|1.20459
09:47:05|1.20459
09:47:06|1.2051
09:47:08|1.2047
09:47:09|1.204
09:47:10|1.20471
09:47:11|1.20442
09:47:12|1.2047
09:47:14|1.20458
09:47:14|1.20458
09:47:16|1.20386
09:47:17|1.20357
09:47:17|1.20338
09:47:19|1.2023
09:47:20|1.20199
09:47:21|1.20196
09:47:22|1.20231
09:47:23|1.20219
09:47:24|1.20219
09:47:25|1.20278
09:47:26|1.20327
09:47:27|1.20334
09:47:28|1.20334
09:47:29|1.20338
09:47:30|1.20375
09:47:31|1.20371
09:47:32|1.2032
09:47:33|1.20448
09:47:34|1.20423
09:47:35|1.20369
09:47:36|1.20386
09:47:37|1.20386
09:47:38|1.20358
09:47:39|1.20358
09:47:41|1.20399
09:47:41|1.2041
09:47:42|1.2041
09:47:43|1.20386
09:47:44|1.20386
09:47:45|1.20411
09:47:46|1.2041
09:47:47|1.2041
09:47:48|1.2041
09:47:49|1.2041
09:47:50|1.2041
09:47:51|1.2034
09:47:53|1.20311
09:47:54|1.20391
09:47:55|1.20435
09:47:56|1.20435
09:47:57|1.2046
09:47:58|1.20495
09:47:59|1.2057
09:48:00|1.2057
09:48:01|1.2057
09:48:02|1.2057
09:48:03|1.2057
09:48:04|1.2057
09:48:05|1.2053
09:48:06|1.20603
09:48:07|1.20637
09:48:08|1.20608
09:48:10|1.2055
09:48:10|1.2055
09:48:11|1.206
09:48:12|1.20689
09:48:13|1.20638
09:48:14|1.20591
09:48:15|1.20624
09:48:16|1.20624
09:48:18|1.20673
09:48:18|1.20683
09:48:19|1.20681
09:48:21|1.20697
09:48:22|1.20698
09:48:23|1.20699
09:48:24|1.20737
09:48:25|1.20799
09:48:26|1.20799
09:48:27|1.20738
09:48:28|1.20771
09:48:29|1.20911
09:48:30|1.20951
09:48:31|1.20931
09:48:32|1.20931
09:48:33|1.20943
09:48:34|1.20934
09:48:35|1.20934
09:48:36|1.20826
09:48:37|1.20809
09:48:38|1.20742
09:48:39|1.20747
09:48:40|1.20747
09:48:41|1.20782
09:48:42|1.20772
09:48:43|1.20772
09:48:44|1.20687
09:48:45|1.20783
09:48:46|1.20831
09:48:47|1.20831
09:48:48|1.20831
09:48:49|1.20914
09:48:50|1.20942
09:48:51|1.20957
09:48:52|1.20971
09:48:53|1.20971
09:48:54|1.20991
09:48:55|1.20998
09:48:56|1.20943
09:48:57|1.20943
09:48:58|1.20943
09:48:59|1.20959
09:49:00|1.20956
09:49:01|1.20956
09:49:02|1.20963
09:49:03|1.20949
09:49:04|1.20949
09:49:06|1.20931
09:49:07|1.20918
09:49:08|1.20918
09:49:09|1.20938
09:49:10|1.20928
09:49:11|1.20928
09:49:12|1.2091
09:49:13|1.2091
09:49:14|1.20955
09:49:15|1.20955
09:49:16|1.20955
09:49:17|1.20987
09:49:18|1.20987
09:49:19|1.21054
09:49:20|1.21009
09:49:21|1.20986
09:49:22|1.20986
09:49:23|1.21041
09:49:24|1.21153
09:49:25|1.21131
09:49:26|1.21176
09:49:28|1.21176
09:49:28|1.2119
09:49:29|1.21217
09:49:30|1.21217
09:49:31|1.21216
09:49:32|1.21214
09:49:34|1.21166
09:49:35|1.21166
09:49:35|1.21166
09:49:36|1.21125
09:49:38|1.21125
09:49:39|1.21125
09:49:39|1.21125
09:49:40|1.21125
09:49:42|1.21236
09:49:42|1.21236
09:49:44|1.21236
09:49:44|1.21236
09:49:45|1.21236
09:49:46|1.21236
09:49:48|1.21144
09:49:48|1.21144
09:49:49|1.21144
09:49:51|1.21144
09:49:51|1.21144
09:49:52|1.21144
09:49:54|1.21095
09:49:54|1.21095
09:49:55|1.21095
09:49:56|1.21095
09:49:57|1.2117
09:49:59|1.212
09:49:59|1.212
09:50:00|1.212
09:50:01|1.21132
09:50:02|1.21178
09:50:04|1.21238
09:50:05|1.21238
09:50:06|1.21239
09:50:07|1.21239
09:50:08|1.21292
09:50:09|1.21338
09:50:10|1.21286
09:50:11|1.21286
09:50:12|1.21221
09:50:13|1.21178
09:50:14|1.21189
09:50:15|1.21178
09:50:17|1.21215
09:50:18|1.21256
09:50:18|1.21256
09:50:19|1.21265
09:50:21|1.21265
09:50:21|1.21265
09:50:22|1.21265
09:50:23|1.21265
09:50:24|1.21219
09:50:26|1.21219
09:50:27|1.21219
09:50:28|1.21219
09:50:28|1.21235
09:50:30|1.21235
09:50:31|1.21235
09:50:32|1.2126
09:50:33|1.2126
09:50:33|1.2126
09:50:34|1.2126
09:50:36|1.21323
09:50:37|1.21296
09:50:38|1.21329
09:50:39|1.2141
09:50:40|1.2141
09:50:41|1.2141
09:50:42|1.21418
09:50:43|1.21418
09:50:44|1.21418
09:50:45|1.21418
09:50:46|1.21418
09:50:47|1.21401
09:50:48|1.21401
09:50:49|1.21401
09:50:50|1.21401
09:50:51|1.21401
09:50:52|1.21449
09:50:53|1.21449
09:50:54|1.21449
09:50:55|1.21449
09:50:56|1.21496
09:50:57|1.21495
09:50:58|1.2152
09:50:59|1.21539
09:51:00|1.21587
09:51:02|1.21678
09:51:02|1.21681
09:51:03|1.21681
09:51:04|1.21682
09:51:05|1.21694
09:51:07|1.21694
09:51:08|1.21677
09:51:10|1.21677
09:51:11|1.21604
09:51:11|1.21657
09:51:12|1.21756
09:51:14|1.21776
09:51:14|1.21831
09:51:16|1.21831
09:51:17|1.21831
09:51:18|1.21805
09:51:19|1.21864
09:51:20|1.21914
09:51:21|1.21932
09:51:21|1.22
09:51:23|1.21946
09:51:24|1.22015
09:51:25|1.22049
09:51:26|1.22087
09:51:27|1.22087
09:51:28|1.22087
09:51:29|1.22087
09:51:30|1.22087
09:51:31|1.22087
09:51:32|1.22105
09:51:33|1.22105
09:51:34|1.22128
09:51:35|1.22128
09:51:36|1.22128
09:51:37|1.22128
09:51:38|1.22031
09:51:39|1.22031
09:51:40|1.22089
09:51:41|1.2205
09:51:42|1.2205
09:51:43|1.2205
09:51:44|1.2205
09:51:45|1.2205
09:51:46|1.22047
09:51:47|1.22047
09:51:48|1.22029
09:51:49|1.22027
09:51:50|1.22027
09:51:51|1.22027
09:51:52|1.22142
09:51:53|1.22149
09:51:54|1.22199
09:51:55|1.22197
09:51:56|1.22224
09:51:57|1.22178
09:51:58|1.22193
09:51:59|1.22201
09:52:00|1.22201
09:52:01|1.22201
09:52:02|1.22182
09:52:03|1.22188
09:52:04|1.22196
09:52:05|1.22196
09:52:06|1.22196
09:52:07|1.22196
09:52:09|1.22201
09:52:10|1.22202
09:52:11|1.22173
09:52:11|1.22103
09:52:13|1.22139
09:52:14|1.22219
09:52:15|1.22174
09:52:16|1.22174
09:52:17|1.22145
09:52:18|1.22145
09:52:19|1.22195
09:52:20|1.22195
09:52:21|1.22187
09:52:22|1.222
09:52:23|1.222
09:52:24|1.22199
09:52:25|1.22199
09:52:26|1.22199
09:52:27|1.22199
09:52:28|1.22191
09:52:29|1.22191
09:52:30|1.22191
09:52:31|1.22143
09:52:32|1.22143
09:52:33|1.22065
09:52:34|1.22067
09:52:35|1.22055
09:52:36|1.22056
09:52:37|1.22052
09:52:39|1.22042
09:52:39|1.22042
09:52:41|1.22042
09:52:42|1.22021
09:52:42|1.22001
09:52:43|1.22031
09:52:44|1.22031
09:52:45|1.22031
09:52:46|1.22031
09:52:48|1.22031
09:52:49|1.22031
09:52:50|1.22055
09:52:51|1.22056
09:52:51|1.22056
09:52:53|1.22071
09:52:54|1.22071
09:52:55|1.22071
09:52:56|1.22071
09:52:57|1.22071
09:52:58|1.22044
09:52:59|1.22044
09:53:00|1.22044
09:53:01|1.22044
09:53:02|1.22055
09:53:03|1.22055
09:53:04|1.22073
09:53:05|1.22073
09:53:06|1.22046
09:53:07|1.22034
09:53:08|1.22034
09:53:09|1.22034
09:53:10|1.22034
09:53:11|1.22034
09:53:12|1.22034
09:53:13|1.22034
09:53:14|1.22115
09:53:16|1.22156
09:53:17|1.22156
09:53:18|1.22156
09:53:18|1.22156
09:53:20|1.22156
09:53:20|1.22156
09:53:22|1.22151
09:53:23|1.221
09:53:23|1.221
09:53:25|1.22064
09:53:26|1.22079
09:53:27|1.22078
09:53:28|1.22081
09:53:29|1.22011
09:53:30|1.22011
09:53:31|1.22011
09:53:33|1.22011
09:53:34|1.22011
09:53:34|1.22011
09:53:36|1.22011
09:53:36|1.22058
09:53:37|1.22167
09:53:38|1.22167
09:53:40|1.22187
09:53:41|1.22187
09:53:42|1.22219
09:53:42|1.22219
09:53:43|1.22224
09:53:45|1.22177
09:53:46|1.22177
09:53:47|1.22177
09:53:48|1.22177
09:53:49|1.22177
09:53:50|1.22177
09:53:51|1.22138
09:53:52|1.22138
09:53:52|1.22138
09:53:53|1.22138
09:53:54|1.22138
09:53:55|1.22138
09:53:57|1.22138
09:53:58|1.22138
09:53:59|1.22128
09:54:00|1.22132
09:54:01|1.22132
09:54:02|1.22198
09:54:03|1.22198
09:54:04|1.22198
09:54:05|1.22254
09:54:06|1.22319
09:54:07|1.22389
09:54:08|1.22473
09:54:09|1.2244
09:54:10|1.22416
09:54:11|1.22416
09:54:12|1.22439
09:54:14|1.224
09:54:14|1.224
09:54:16|1.22431
09:54:17|1.22431
09:54:18|1.225
09:54:19|1.22513
09:54:20|1.22513
09:54:21|1.22513
09:54:22|1.22513
09:54:23|1.22415
09:54:24|1.2242
09:54:25|1.2242
09:54:26|1.22527
09:54:27|1.22527
09:54:29|1.22527
09:54:29|1.22527
09:54:30|1.22527
09:54:31|1.22517
09:54:32|1.2248
09:54:33|1.2248
09:54:34|1.2248
09:54:36|1.2248
09:54:37|1.2248
09:54:38|1.2248
09:54:39|1.22371
09:54:39|1.22351
09:54:41|1.22351
09:54:41|1.22359
09:54:42|1.22409
09:54:44|1.22409
09:54:44|1.22404
09:54:46|1.22404
09:54:46|1.22404
09:54:47|1.22404
09:54:49|1.22404
09:54:49|1.22404
09:54:51|1.22459
09:54:51|1.22415
09:54:52|1.22415
09:54:53|1.22415
09:54:54|1.22367
09:54:55|1.22351
09:54:56|1.22304
09:54:58|1.22304
09:54:59|1.22304
09:55:00|1.22304
09:55:01|1.22487
09:55:01|1.22418
09:55:03|1.22418
09:55:04|1.22418
09:55:05|1.22418
09:55:06|1.22471
09:55:06|1.22454
09:55:07|1.2248
09:55:08|1.22481
09:55:10|1.22534
09:55:10|1.22539
09:55:12|1.22539
09:55:12|1.22635
09:55:14|1.22584
09:55:15|1.22584
09:55:16|1.22575
09:55:17|1.22523
09:55:18|1.22591
09:55:19|1.22591
09:55:20|1.22657
09:55:21|1.22662
09:55:22|1.22662
09:55:23|1.22662
09:55:24|1.22662
09:55:25|1.22662
09:55:26|1.22662
09:55:27|1.22662
09:55:28|1.22687
09:55:29|1.22695
09:55:30|1.22656
09:55:31|1.22656
09:55:32|1.22622
09:55:33|1.22623
09:55:34|1.22623
09:55:35|1.22623
09:55:37|1.22623
09:55:37|1.22623
09:55:39|1.22577
09:55:39|1.2265
09:55:41|1.22685
09:55:41|1.22729
09:55:42|1.22714
09:55:43|1.22679
09:55:45|1.22679
09:55:45|1.2274
09:55:46|1.22704
09:55:47|1.22741
09:55:48|1.22741
09:55:50|1.22741
09:55:50|1.22741
09:55:51|1.2274
09:55:52|1.22677
09:55:53|1.22642
09:55:55|1.22667
09:55:55|1.22667
09:55:56|1.22654
09:55:57|1.2268
09:55:58|1.2268
09:55:59|1.2274
09:56:00|1.22717
09:56:01|1.22702
09:56:02|1.22587
09:56:03|1.22549
09:56:04|1.22589
09:56:05|1.22589
09:56:06|1.22589
09:56:08|1.225
09:56:08|1.225
09:56:09|1.225
09:56:11|1.225
09:56:12|1.22433
09:56:13|1.22469
09:56:15|1.22437
09:56:15|1.22437
09:56:16|1.22437
09:56:19|1.225
09:56:19|1.22407
09:56:20|1.2247
09:56:22|1.2247
09:56:22|1.22414
09:56:23|1.22414
09:56:25|1.224
09:56:25|1.22395
09:56:27|1.22395
09:56:27|1.22404
09:56:28|1.2239
09:56:29|1.22433
09:56:30|1.22368
09:56:32|1.22368
09:56:33|1.22368
09:56:33|1.22368
09:56:34|1.22368
09:56:36|1.22368
09:56:37|1.22342
09:56:38|1.22342
09:56:39|1.22467
09:56:40|1.22467
09:56:41|1.22467
09:56:42|1.22481
09:56:43|1.22496
09:56:44|1.22496
09:56:45|1.22457
09:56:46|1.22457
09:56:47|1.22457
09:56:48|1.22457
09:56:49|1.22414
09:56:50|1.22414
09:56:51|1.22414
09:56:52|1.22527
09:56:53|1.22527
09:56:54|1.22527
09:56:55|1.22529
09:56:56|1.22529
09:56:57|1.22543
09:56:58|1.22543
09:56:59|1.2258
09:57:00|1.2258
09:57:01|1.2258
09:57:02|1.2258
09:57:03|1.2258
09:57:04|1.2258
09:57:05|1.22599
09:57:06|1.22599
09:57:07|1.226
09:57:08|1.22648
09:57:09|1.22677
09:57:11|1.22677
09:57:11|1.22677
09:57:12|1.22708
09:57:13|1.22754
09:57:14|1.22754
09:57:16|1.22754
09:57:17|1.22762
09:57:18|1.22762
09:57:19|1.22702
09:57:20|1.22666
09:57:22|1.22641
09:57:22|1.22641
09:57:23|1.22641
09:57:25|1.22641
09:57:26|1.22649
09:57:26|1.22649
09:57:27|1.22683
09:57:28|1.22683
09:57:29|1.22683
09:57:30|1.22683
09:57:32|1.22683
09:57:33|1.22683
09:57:33|1.22697
09:57:35|1.227
09:57:36|1.227
09:57:36|1.2276
09:57:37|1.22738
09:57:39|1.22733
09:57:39|1.22733
09:57:41|1.22706
09:57:42|1.22641
09:57:43|1.22585
09:57:43|1.22585
09:57:44|1.22585
09:57:45|1.22585
09:57:47|1.22585
09:57:47|1.22585
09:57:48|1.22528
09:57:50|1.22528
09:57:50|1.22519
09:57:51|1.22519
09:57:52|1.22519
09:57:53|1.22579
09:57:54|1.22579
09:57:55|1.22579
09:57:56|1.22579
09:57:58|1.2264
09:57:58|1.2264
09:58:00|1.2264
09:58:00|1.22735
09:58:01|1.22735
09:58:03|1.22712
09:58:03|1.22641
09:58:04|1.22641
09:58:05|1.22641
09:58:07|1.22641
09:58:07|1.22641
09:58:09|1.22691
09:58:10|1.22722
09:58:10|1.22722
09:58:12|1.22722
09:58:13|1.22705
09:58:15|1.22705
09:58:15|1.22705
09:58:16|1.22705
09:58:18|1.22705
09:58:19|1.22709
09:58:20|1.22754
09:58:21|1.22754
09:58:22|1.22842
09:58:23|1.22842
09:58:24|1.22822
09:58:25|1.22822
09:58:26|1.22822
09:58:27|1.22822
09:58:28|1.2282
09:58:29|1.22814
09:58:31|1.229
09:58:31|1.22852
09:58:32|1.22851
09:58:34|1.22851
09:58:34|1.22851
09:58:36|1.22863
09:58:37|1.22875
09:58:38|1.22834
09:58:39|1.22807
09:58:40|1.22807
09:58:41|1.22807
09:58:42|1.22807
09:58:43|1.22807
09:58:44|1.22807
09:58:45|1.22807
09:58:46|1.22807
09:58:47|1.22796
09:58:48|1.22826
09:58:49|1.228
09:58:50|1.228
09:58:51|1.228
09:58:52|1.22802
09:58:53|1.22802
09:58:54|1.22802
09:58:55|1.22802
09:58:56|1.22802
09:58:57|1.22802
09:58:58|1.22802
09:59:00|1.22836
09:59:00|1.22937
09:59:02|1.22937
09:59:02|1.22916
09:59:03|1.22916
09:59:04|1.2294
09:59:05|1.2294
09:59:07|1.2294
09:59:08|1.22884
09:59:08|1.22884
09:59:09|1.22888
09:59:10|1.22872
09:59:11|1.22872
09:59:12|1.22872
09:59:13|1.22953
09:59:14|1.22917
09:59:16|1.22917
09:59:17|1.22917
09:59:17|1.22917
09:59:19|1.22917
09:59:19|1.22917
09:59:20|1.22884
09:59:21|1.22917
09:59:23|1.22917
09:59:24|1.22917
09:59:25|1.22923
09:59:26|1.22947
09:59:27|1.22918
09:59:28|1.22918
09:59:29|1.22918
09:59:31|1.22918
09:59:31|1.22918
09:59:32|1.22905
09:59:33|1.22908
09:59:35|1.22908
09:59:35|1.22908
09:59:36|1.22908
09:59:38|1.22908
09:59:38|1.2292
09:59:39|1.22948
09:59:40|1.22929
09:59:41|1.22919
09:59:42|1.22916
09:59:43|1.22916
09:59:44|1.22916
09:59:46|1.22999
09:59:46|1.23
09:59:47|1.23029
09:59:49|1.23028
09:59:49|1.23049
09:59:50|1.23082
09:59:52|1.23082
09:59:52|1.23082
09:59:53|1.23093
09:59:55|1.2314
09:59:55|1.23349
09:59:57|1.23312
09:59:57|1.23271
09:59:59|1.23181
09:59:59|1.23212
10:00:00|1.23261
10:00:01|1.2326
10:00:02|1.23354
10:00:03|1.23403
10:00:05|1.23368
10:00:06|1.23368
10:00:06|1.23417
10:00:08|1.23417
10:00:08|1.23339
10:00:09|1.23339
10:00:10|1.23381
10:00:11|1.23383
10:00:12|1.2338
10:00:13|1.23388
10:00:14|1.23416
10:00:16|1.23279
10:00:17|1.23424
10:00:18|1.23449
10:00:19|1.23554
10:00:20|1.23482
10:00:21|1.23622
10:00:22|1.237
10:00:23|1.23596
10:00:24|1.23493
10:00:25|1.23485
10:00:26|1.2341
10:00:27|1.23411
10:00:28|1.23374
10:00:29|1.23613
10:00:30|1.23524
10:00:31|1.23541
10:00:32|1.23593
10:00:33|1.23592
10:00:35|1.23652
10:00:35|1.23652
10:00:37|1.23652
10:00:37|1.24123
10:00:39|1.244
10:00:39|1.24444
10:00:41|1.24795
10:00:42|1.25158
10:00:43|1.2481
10:00:44|1.25068
10:00:45|1.25082
10:00:46|1.25149
10:00:47|1.25026
10:00:48|1.26215
10:00:49|1.27383
10:00:49|1.26895
10:00:51|1.26221
10:00:52|1.26107
10:00:53|1.26068
10:00:54|1.25984
10:00:55|1.25864
10:00:57|1.25813
10:00:57|1.26223
10:00:58|1.26341
10:00:59|1.26172
10:01:00|1.26441
10:01:02|1.26708
10:01:03|1.26905
10:01:03|1.26777
10:01:05|1.26886
10:01:06|1.2668
10:01:07|1.26452
10:01:08|1.2667
10:01:09|1.2718
10:01:10|1.27412
10:01:11|1.27277
10:01:12|1.2719
10:01:13|1.28
10:01:14|1.28072
10:01:15|1.285
10:01:16|1.28652
10:01:18|1.28426
10:01:18|1.285
10:01:19|1.28301
10:01:21|1.28429
10:01:21|1.28699
10:01:22|1.29061
10:01:24|1.29116
10:01:25|1.28949
10:01:26|1.285
10:01:27|1.28451
10:01:28|1.28508
10:01:30|1.28765
10:01:30|1.28875
10:01:31|1.2879
10:01:32|1.28903
10:01:33|1.28949
10:01:34|1.28619
10:01:35|1.28919
10:01:36|1.29001
10:01:37|1.29312
10:01:38|1.29153
10:01:39|1.29267
10:01:40|1.29687
10:01:41|1.29725
10:01:42|1.29232
10:01:43|1.29312
10:01:44|1.294
10:01:45|1.28628
10:01:47|1.28577
10:01:47|1.28397
10:01:49|1.28735
10:01:49|1.29013
10:01:51|1.28979
10:01:52|1.28772
10:01:53|1.28748
10:01:54|1.28525
10:01:55|1.2825
10:01:56|1.28318
10:01:57|1.28652
10:01:58|1.288
10:01:59|1.2952
10:02:00|1.2964
10:02:01|1.29554
10:02:02|1.3
10:02:03|1.2985
10:02:04|1.29753
10:02:05|1.29585
10:02:06|1.3012
10:02:07|1.29988
10:02:08|1.29863
10:02:09|1.30104
10:02:10|1.3017
10:02:11|1.30369
10:02:12|1.30389
10:02:13|1.30205
10:02:14|1.30128
10:02:15|1.30244
10:02:16|1.30347
10:02:17|1.30244
10:02:18|1.29874
10:02:20|1.3024
10:02:21|1.29955
10:02:22|1.29765
10:02:23|1.29895
10:02:24|1.29922
10:02:25|1.30065
10:02:26|1.29906
10:02:27|1.30152
10:02:29|1.30261
10:02:29|1.3004
10:02:30|1.30418
10:02:32|1.30497
10:02:32|1.3066
10:02:33|1.30597
10:02:34|1.30704
10:02:35|1.30373
10:02:36|1.30474
10:02:37|1.29793
10:02:39|1.2965
10:02:39|1.2945
10:02:40|1.29473
10:02:41|1.29695
10:02:42|1.29599
10:02:44|1.29413
10:02:45|1.29249
10:02:45|1.28981
10:02:47|1.28852
10:02:47|1.28889
10:02:49|1.28776
10:02:50|1.2924
10:02:50|1.28923
10:02:51|1.28775
10:02:52|1.28625
10:02:53|1.28562
10:02:54|1.28677
10:02:55|1.28484
10:02:57|1.28648
10:02:57|1.29009
10:02:58|1.29284
10:03:00|1.29411
10:03:01|1.29558
10:03:02|1.29076
10:03:02|1.28831
10:03:03|1.28719
10:03:05|1.28994
10:03:06|1.29199
10:03:07|1.29367
10:03:07|1.2954
10:03:08|1.29505
10:03:10|1.29631
10:03:11|1.29612
10:03:12|1.29614
10:03:13|1.29904
10:03:14|1.30195
10:03:15|1.30567
10:03:16|1.30497
10:03:17|1.30091
10:03:18|1.29856
10:03:19|1.29729
10:03:21|1.29623
10:03:22|1.29585
10:03:23|1.29549
10:03:23|1.29484
10:03:24|1.2914
10:03:26|1.28793
10:03:26|1.28584
10:03:27|1.28976
10:03:29|1.28745
10:03:30|1.28498
10:03:32|1.2874
10:03:32|1.28452
10:03:33|1.28581
10:03:35|1.28369
10:03:35|1.28429
10:03:36|1.28696
10:03:37|1.2901
10:03:38|1.29087
10:03:40|1.28852
10:03:41|1.2885
10:03:42|1.28752
10:03:43|1.28592
10:03:44|1.2879
10:03:44|1.28244
10:03:46|1.28149
10:03:47|1.28172
10:03:48|1.28155
10:03:49|1.2831
10:03:50|1.28632
10:03:50|1.28836
10:03:52|1.28414
10:03:53|1.28228
10:03:53|1.29007
10:03:55|1.28895
10:03:56|1.28853
10:03:57|1.2875
10:03:58|1.28598
10:03:59|1.28374
10:04:00|1.28362
10:04:01|1.27956
10:04:01|1.27911
10:04:03|1.27997
10:04:04|1.27998
10:04:05|1.28148
10:04:06|1.28221
10:04:06|1.28078
10:04:07|1.28143
10:04:09|1.28049
10:04:09|1.28055
10:04:10|1.28092
10:04:12|1.28104
10:04:13|1.27928
10:04:14|1.27637
10:04:14|1.27761
10:04:15|1.276
10:04:16|1.27718
10:04:18|1.2778
10:04:19|1.28043
10:04:20|1.27951
10:04:21|1.2796
10:04:22|1.28261
10:04:23|1.28101
10:04:25|1.28175
10:04:25|1.28257
10:04:27|1.284
10:04:28|1.2844
10:04:29|1.27911
10:04:30|1.28
10:04:31|1.28037
10:04:32|1.28014
10:04:33|1.27912
10:04:34|1.2797
10:04:35|1.27878
10:04:36|1.27632
10:04:37|1.2739
10:04:38|1.27391
10:04:40|1.2746
10:04:41|1.27574
10:04:42|1.27516
10:04:43|1.27532
10:04:44|1.27391
10:04:45|1.27442
10:04:46|1.27499
10:04:47|1.27516
10:04:48|1.2728
10:04:49|1.277
10:04:50|1.27956
10:04:52|1.28347
10:04:52|1.28147
10:04:54|1.28149
10:04:55|1.27958
10:04:55|1.28092
10:04:56|1.28399
10:04:57|1.28427
10:04:59|1.28255
10:04:59|1.28267
10:05:01|1.28264
10:05:04|1.28383
10:05:07|1.28171
10:05:08|1.27884
10:05:09|1.27948
10:05:10|1.27945
10:05:11|1.28006
10:05:12|1.28097
10:05:15|1.28272
10:05:15|1.28235
10:05:17|1.28001
10:05:18|1.27852
10:05:19|1.27772
10:05:20|1.27831
10:05:21|1.27962
10:05:23|1.27772
10:05:23|1.27675
10:05:25|1.27869
10:05:26|1.27847
10:05:27|1.28201
10:05:28|1.28333
10:05:29|1.28271
10:05:31|1.28269
10:05:31|1.28387
10:05:33|1.28323
10:05:33|1.28331
10:05:34|1.28438
10:05:35|1.28473
10:05:37|1.2852
10:05:38|1.28477
10:05:38|1.28371
10:05:39|1.28236
10:05:40|1.28229
10:05:41|1.281
10:05:42|1.28198
10:05:43|1.28381
10:05:44|1.28201
10:05:45|1.28527
10:05:46|1.28728
10:05:47|1.28772
10:05:48|1.2861
10:05:49|1.28702
10:05:50|1.28665
10:05:51|1.28757
10:05:52|1.28824
10:05:53|1.28862
10:05:54|1.28727
10:05:55|1.28709
10:05:56|1.28598
10:05:57|1.28585
10:05:58|1.28556
10:05:59|1.28566
10:06:00|1.2863
10:06:02|1.28596
10:06:03|1.28551
10:06:03|1.28447
10:06:05|1.28359
10:06:05|1.28632
10:06:06|1.28524
10:06:07|1.28379
10:06:08|1.28292
10:06:09|1.28287
10:06:11|1.28267
10:06:11|1.28137
10:06:12|1.28315
10:06:14|1.28284
10:06:14|1.28474
10:06:15|1.28434
10:06:16|1.285
10:06:17|1.28395
10:06:18|1.28512
10:06:19|1.28398
10:06:20|1.28346
10:06:21|1.28289
10:06:24|1.28302
10:06:25|1.28385
10:06:25|1.283
10:06:27|1.28299
10:06:27|1.28128
10:06:29|1.28024
10:06:29|1.28143
10:06:31|1.28195
10:06:32|1.28269
10:06:32|1.283
10:06:33|1.28512
10:06:34|1.28522
10:06:35|1.28371
10:06:37|1.28424
10:06:37|1.28499
10:06:39|1.28412
10:06:40|1.2855
10:06:40|1.28688
10:06:41|1.2868
10:06:42|1.2866
10:06:44|1.28982
10:06:45|1.28996
10:06:46|1.28855
10:06:47|1.28707
10:06:48|1.28696
10:06:49|1.28663
10:06:50|1.2868
10:06:50|1.28682
10:06:51|1.28649
10:06:53|1.28653
10:06:53|1.2888
10:06:54|1.29063
10:06:56|1.29127
10:06:57|1.28785
10:06:58|1.28669
10:06:59|1.28564
10:07:00|1.286
10:07:01|1.2837
10:07:02|1.28334
10:07:03|1.28288
10:07:04|1.2828
10:07:05|1.28335
10:07:06|1.28227
10:07:07|1.28335
10:07:08|1.28453
10:07:09|1.28405
10:07:10|1.28439
10:07:11|1.28504
10:07:12|1.28481
10:07:13|1.28418
10:07:14|1.28387
10:07:15|1.28501
10:07:16|1.28491
10:07:17|1.28532
10:07:18|1.28789
10:07:19|1.28852
10:07:20|1.28855
10:07:21|1.28644
10:07:22|1.2888
10:07:23|1.29062
10:07:24|1.29046
10:07:26|1.29141
10:07:26|1.29135
10:07:28|1.29261
10:07:28|1.29477
10:07:30|1.29408
10:07:31|1.29585
10:07:31|1.29621
10:07:33|1.29458
10:07:34|1.29499
10:07:35|1.29459
10:07:35|1.29262
10:07:37|1.29402
10:07:38|1.29454
10:07:39|1.29538
10:07:41|1.29585
10:07:41|1.29507
10:07:43|1.29588
10:07:43|1.29545
10:07:45|1.29525
10:07:45|1.29589
10:07:46|1.29417
10:07:47|1.29306
10:07:49|1.29537
10:07:49|1.29779
10:07:50|1.30182
10:07:51|1.30061
10:07:52|1.29972
10:07:53|1.30317
10:07:54|1.30055
10:07:55|1.30103
10:07:57|1.30137
10:07:58|1.30184
10:07:59|1.30257
10:08:00|1.30132
10:08:01|1.30156
10:08:02|1.30161
10:08:03|1.30111
10:08:06|1.3052
10:08:06|1.30282
10:08:07|1.30264
10:08:08|1.3032
10:08:09|1.30329
10:08:10|1.30327
10:08:12|1.30369
10:08:13|1.30036
10:08:14|1.30225
10:08:15|1.3006
10:08:16|1.30007
10:08:17|1.30225
10:08:19|1.29955
10:08:20|1.29985
10:08:20|1.303
10:08:21|1.30147
10:08:23|1.29958
10:08:24|1.30068
10:08:27|1.30153
10:08:29|1.30049
10:08:31|1.30621
10:08:32|1.30123
10:08:33|1.29963
10:08:34|1.29688
10:08:35|1.29734
10:08:36|1.29796
10:08:37|1.29948
10:08:38|1.29751
10:08:40|1.29607
10:08:40|1.29305
10:08:41|1.29604
10:08:42|1.29637
10:08:44|1.28739
10:08:45|1.28582
10:08:46|1.28227
10:08:47|1.28117
10:08:48|1.28284
10:08:49|1.28181
10:08:50|1.28361
10:08:51|1.28376
10:08:52|1.2851
10:08:53|1.28692
10:08:54|1.28701
10:08:55|1.28673
10:08:56|1.28641
10:08:57|1.2861
10:08:58|1.28635
10:09:00|1.28636
10:09:02|1.28564
10:09:03|1.2861
10:09:03|1.284
10:09:04|1.28559
10:09:05|1.28352
10:09:06|1.28272
10:09:08|1.28162
10:09:08|1.28248
10:09:09|1.28409
10:09:11|1.28524
10:09:11|1.28626
10:09:13|1.28628
10:09:14|1.28628
10:09:15|1.28589
10:09:16|1.28522
10:09:17|1.28467
10:09:18|1.28665
10:09:19|1.28602
10:09:20|1.28737
10:09:21|1.28794
10:09:22|1.28782
10:09:23|1.28794
10:09:24|1.28794
10:09:26|1.28821
10:09:26|1.28819
10:09:27|1.28826
10:09:28|1.28863
10:09:29|1.28848
10:09:30|1.28846
10:09:32|1.28817
10:09:33|1.28891
10:09:33|1.2882
10:09:34|1.28864
10:09:35|1.28844
10:09:36|1.28821
10:09:37|1.28808
10:09:40|1.28867
10:09:40|1.28806
10:09:42|1.2848
10:09:42|1.28455
10:09:44|1.28656
10:09:44|1.28814
10:09:46|1.28877
10:09:47|1.28714
10:09:47|1.28812
10:09:48|1.2889
10:09:50|1.28886
10:09:51|1.29258
10:09:52|1.29423
10:09:53|1.29199
10:09:54|1.29076
10:09:55|1.29054
10:09:56|1.29137
10:09:57|1.2888
10:09:58|1.28777
10:09:59|1.28891
10:10:00|1.28993
10:10:01|1.28839
10:10:02|1.28708
10:10:03|1.2865
10:10:05|1.28724
10:10:05|1.28632
10:10:06|1.28403
10:10:07|1.28375
10:10:08|1.28124
10:10:09|1.28337
10:10:10|1.28333
10:10:11|1.28384
10:10:12|1.28229
10:10:13|1.28409
10:10:14|1.28433
10:10:15|1.28383
10:10:16|1.28397
10:10:18|1.28437
10:10:18|1.28655
10:10:19|1.28673
10:10:20|1.28439
10:10:21|1.28461
10:10:23|1.28617
10:10:23|1.28674
10:10:24|1.28557
10:10:26|1.28614
10:10:28|1.28782
10:10:29|1.28677
10:10:29|1.28754
10:10:30|1.2873
10:10:32|1.28775
10:10:33|1.28775
10:10:34|1.288
10:10:34|1.28876
10:10:36|1.28872
10:10:37|1.2916
10:10:38|1.2935
10:10:39|1.29496
10:10:40|1.29376
10:10:41|1.29604
10:10:42|1.29811
10:10:43|1.29755
10:10:44|1.29656
10:10:45|1.29969
10:10:47|1.30234
10:10:47|1.30106
10:10:48|1.30263
10:10:49|1.30191
10:10:51|1.3014
10:10:52|1.30188
10:10:53|1.30145
10:10:54|1.3005
10:10:55|1.30187
10:10:56|1.30034
10:10:57|1.30612
10:10:58|1.3069
10:10:59|1.30855
10:11:00|1.3075
10:11:01|1.30688
10:11:02|1.30823
10:11:03|1.3056
10:11:04|1.30547
10:11:05|1.30848
10:11:06|1.30652
10:11:07|1.3061
10:11:08|1.30503
10:11:09|1.30598
10:11:10|1.3063
10:11:11|1.30726
10:11:13|1.30843
10:11:13|1.30646
10:11:14|1.30656
10:11:15|1.30633
10:11:16|1.30286
10:11:17|1.30176
10:11:18|1.30198
10:11:19|1.30231
10:11:20|1.30054
10:11:21|1.30033
10:11:22|1.30049
10:11:23|1.2988
10:11:24|1.29902
10:11:25|1.29931
10:11:26|1.30014
10:11:28|1.30049
10:11:29|1.29964
10:11:31|1.29933
10:11:31|1.29881
10:11:32|1.29985
10:11:34|1.2988
10:11:34|1.29984
10:11:36|1.29827
10:11:36|1.29759
10:11:38|1.29663
10:11:39|1.2952
10:11:40|1.297
10:11:41|1.29795
10:11:42|1.29641
10:11:43|1.29916
10:11:44|1.302
10:11:45|1.2999
10:11:46|1.30104
10:11:47|1.30397
10:11:48|1.30378
10:11:49|1.30567
10:11:50|1.30679
10:11:51|1.30537
10:11:52|1.3067
10:11:53|1.3082
10:11:55|1.30847
10:11:55|1.30627
10:11:57|1.30871
10:11:57|1.30999
10:11:58|1.31339
10:11:59|1.31188
10:12:00|1.31173
10:12:01|1.31793
10:12:02|1.3188
10:12:03|1.3192
10:12:04|1.31931
10:12:05|1.31892
10:12:06|1.31856
10:12:07|1.31371
10:12:08|1.31188
10:12:09|1.31189
10:12:10|1.31008
10:12:11|1.30797
10:12:12|1.30733
10:12:14|1.30693
10:12:14|1.30709
10:12:16|1.3085
10:12:16|1.31352
10:12:17|1.31568
10:12:18|1.31767
10:12:19|1.31764
10:12:20|1.31604
10:12:21|1.31771
10:12:22|1.31862
10:12:24|1.31946
10:12:25|1.31882
10:12:27|1.31886
10:12:28|1.31518
10:12:30|1.31726
10:12:30|1.31604
10:12:32|1.31653
10:12:32|1.31647
10:12:33|1.31722
10:12:34|1.31749
10:12:35|1.31788
10:12:36|1.31721
10:12:38|1.31845
10:12:39|1.31768
10:12:41|1.3142
10:12:42|1.31516
10:12:42|1.31532
10:12:44|1.31504
10:12:45|1.31498
10:12:45|1.31468
10:12:47|1.31532
10:12:48|1.31707
10:12:49|1.31552
10:12:50|1.31472
10:12:51|1.31452
10:12:52|1.31361
10:12:53|1.31207
10:12:54|1.31097
10:12:55|1.31272
10:12:56|1.31288
10:12:58|1.31357
10:12:58|1.31422
10:12:59|1.31519
10:13:01|1.31457
10:13:02|1.31688
10:13:02|1.31694
10:13:04|1.31716
10:13:04|1.31701
10:13:06|1.31605
10:13:07|1.31428
10:13:08|1.31553
10:13:08|1.31647
10:13:09|1.31663
10:13:10|1.31657
10:13:11|1.31937
10:13:12|1.31884
10:13:13|1.31747
10:13:15|1.31631
10:13:16|1.31464
10:13:16|1.31649
10:13:17|1.3197
10:13:18|1.31996
10:13:19|1.31861
10:13:21|1.31856
10:13:22|1.31795
10:13:22|1.31796
10:13:23|1.31933
10:13:25|1.32151
10:13:25|1.32036
10:13:27|1.32126
10:13:27|1.32058
10:13:29|1.3214
10:13:31|1.32186
10:13:32|1.32289
10:13:33|1.32337
10:13:33|1.32298
10:13:35|1.32282
10:13:36|1.32283
10:13:36|1.32476
10:13:38|1.32413
10:13:39|1.32307
10:13:39|1.32497
10:13:40|1.32336
10:13:42|1.32259
10:13:43|1.32333
10:13:44|1.32298
10:13:45|1.32179
10:13:46|1.32162
10:13:47|1.32135
10:13:48|1.32154
10:13:49|1.32344
10:13:50|1.32251
10:13:51|1.323
10:13:52|1.3237
10:13:53|1.32318
10:13:54|1.3235
10:13:56|1.325
10:13:56|1.32248
10:13:57|1.32224
10:13:59|1.32177
10:13:59|1.32361
10:14:00|1.32291
10:14:01|1.32297
10:14:02|1.32281
10:14:04|1.32208
10:14:05|1.32132
10:14:05|1.32097
10:14:07|1.32078
10:14:08|1.32109
10:14:08|1.32174
10:14:10|1.32188
10:14:10|1.32236
10:14:11|1.32117
10:14:12|1.31984
10:14:14|1.31708
10:14:15|1.31819
10:14:16|1.31952
10:14:17|1.32064
10:14:18|1.32057
10:14:18|1.32152
10:14:20|1.31957
10:14:21|1.31808
10:14:23|1.32128
10:14:23|1.32038
10:14:24|1.32106
10:14:25|1.32051
10:14:26|1.32163
10:14:27|1.32111
10:14:28|1.32117
10:14:29|1.32036
10:14:30|1.31983
10:14:32|1.32021
10:14:32|1.32042
10:14:33|1.32092
10:14:35|1.31812
10:14:36|1.31864
10:14:37|1.32055
10:14:38|1.32055
10:14:39|1.31888
10:14:40|1.31947
10:14:41|1.31864
10:14:42|1.31967
10:14:43|1.31945
10:14:44|1.31945
10:14:45|1.32051
10:14:46|1.32028
10:14:47|1.32702
10:14:48|1.32732
10:14:49|1.32736
10:14:50|1.32572
10:14:51|1.32725
10:14:51|1.32789
10:14:53|1.32923
10:14:53|1.32833
10:14:55|1.3296
10:14:56|1.32898
10:14:57|1.32939
10:14:58|1.32874
10:14:59|1.32866
10:15:00|1.32891
10:15:01|1.32987
10:15:02|1.32848
10:15:03|1.32847
10:15:04|1.32911
10:15:05|1.32939
10:15:06|1.32916
10:15:07|1.32874
10:15:08|1.32991
10:15:09|1.33001
10:15:11|1.32864
10:15:12|1.32913
10:15:12|1.32963
10:15:13|1.32897
10:15:14|1.32885
10:15:15|1.32673
10:15:16|1.32584
10:15:17|1.3235
10:15:18|1.32507
10:15:19|1.32285
10:15:20|1.32311
10:15:21|1.32301
10:15:22|1.32427
10:15:23|1.32297
10:15:24|1.32245
10:15:25|1.32307
10:15:27|1.32229
10:15:28|1.33108
10:15:29|1.33017
10:15:30|1.33157
10:15:32|1.33197
10:15:33|1.3343
10:15:34|1.33457
10:15:35|1.33369
10:15:36|1.33383
10:15:37|1.33486
10:15:38|1.33583
10:15:39|1.33617
10:15:40|1.33687
10:15:41|1.33708
10:15:42|1.339
10:15:43|1.33936
10:15:44|1.33917
10:15:46|1.33762
10:15:46|1.33787
10:15:48|1.33825
10:15:48|1.3362
10:15:49|1.33722
10:15:50|1.33814
10:15:51|1.33611
10:15:52|1.33651
10:15:54|1.33916
10:15:55|1.33961
10:15:56|1.3402
10:15:57|1.3399
10:15:58|1.34132
10:15:59|1.34106
10:16:00|1.33632
10:16:01|1.33445
10:16:02|1.33312
10:16:03|1.33606
10:16:04|1.3375
10:16:05|1.33172
10:16:06|1.33236
10:16:07|1.33073
10:16:08|1.33172
10:16:09|1.33152
10:16:10|1.33326
10:16:11|1.33384
10:16:12|1.33301
10:16:13|1.33097
10:16:14|1.33085
10:16:15|1.33125
10:16:16|1.33129
10:16:17|1.33
10:16:18|1.33073
10:16:19|1.33085
10:16:20|1.33046
10:16:22|1.33008
10:16:22|1.33
10:16:23|1.32724
10:16:24|1.32561
10:16:25|1.32526
10:16:26|1.32488
10:16:27|1.32531
10:16:28|1.32518
10:16:29|1.32517
10:16:30|1.32571
10:16:32|1.32537
10:16:33|1.32608
10:16:34|1.32604
10:16:35|1.32612
10:16:36|1.32715
10:16:38|1.328
10:16:38|1.32725
10:16:39|1.32589
10:16:41|1.32689
10:16:42|1.3285
10:16:43|1.32872
10:16:44|1.32689
10:16:45|1.32635
10:16:46|1.32636
10:16:47|1.32899
10:16:48|1.32849
10:16:49|1.32773
10:16:50|1.32673
10:16:51|1.32674
10:16:52|1.32682
10:16:53|1.32682
10:16:54|1.32716
10:16:55|1.32459
10:16:56|1.32609
10:16:57|1.32565
10:16:58|1.32507
10:16:59|1.324
10:17:00|1.32255
10:17:01|1.32212
10:17:02|1.32354
10:17:03|1.32216
10:17:04|1.3228
10:17:06|1.32215
10:17:06|1.32056
10:17:07|1.32277
10:17:09|1.32287
10:17:09|1.32378
10:17:11|1.327
10:17:12|1.32842
10:17:13|1.32904
10:17:14|1.32718
10:17:15|1.32712
10:17:16|1.32539
10:17:17|1.32589
10:17:18|1.32683
10:17:19|1.32556
10:17:20|1.32552
10:17:21|1.32624
10:17:22|1.32667
10:17:23|1.32617
10:17:24|1.32613
10:17:25|1.327
10:17:26|1.32825
10:17:27|1.3284
10:17:28|1.32907
10:17:29|1.32833
10:17:30|1.32798
10:17:31|1.32854
10:17:33|1.3284
10:17:34|1.33146
10:17:36|1.33078
10:17:36|1.33253
10:17:38|1.3302
10:17:38|1.33064
10:17:39|1.32864
10:17:40|1.32695
10:17:41|1.32866
10:17:42|1.32929
10:17:43|1.32953
10:17:45|1.32831
10:17:46|1.3272
10:17:47|1.32776
10:17:48|1.3299
10:17:48|1.3298
10:17:50|1.32985
10:17:51|1.331
10:17:52|1.33123
10:17:53|1.32854
10:17:54|1.32743
10:17:55|1.33097
10:17:56|1.32873
10:17:57|1.32904
10:17:58|1.33244
10:17:59|1.33408
10:18:00|1.334
10:18:01|1.33439
10:18:02|1.33442
10:18:03|1.33624
10:18:04|1.33287
10:18:05|1.33412
10:18:06|1.33266
10:18:07|1.33219
10:18:08|1.33054
10:18:09|1.33017
10:18:10|1.33003
10:18:11|1.32893
10:18:12|1.32911
10:18:13|1.32788
10:18:14|1.32828
10:18:15|1.32966
10:18:16|1.3298
10:18:17|1.32924
10:18:18|1.33124
10:18:19|1.3304
10:18:20|1.32891
10:18:21|1.32993
10:18:22|1.32984
10:18:23|1.32908
10:18:24|1.32888
10:18:25|1.32749
10:18:26|1.32795
10:18:27|1.32845
10:18:28|1.32885
10:18:29|1.32818
10:18:31|1.328
10:18:31|1.32898
10:18:32|1.3292
10:18:33|1.3297
10:18:35|1.3295
10:18:36|1.3287
10:18:37|1.32621
10:18:39|1.32741
10:18:40|1.32733
10:18:41|1.32683
10:18:42|1.32819
10:18:43|1.32863
10:18:44|1.32852
10:18:45|1.32916
10:18:47|1.32858
10:18:48|1.32911
10:18:49|1.3291
10:18:50|1.33074
10:18:51|1.33027
10:18:51|1.32899
10:18:52|1.32861
10:18:53|1.32688
10:18:54|1.32718
10:18:56|1.32794
10:18:56|1.32803
10:18:57|1.3266
10:18:58|1.32757
10:19:00|1.32783
10:19:01|1.32883
10:19:01|1.32879
10:19:03|1.33312
10:19:03|1.33405
10:19:04|1.33361
10:19:05|1.3332
10:19:06|1.33346
10:19:07|1.33305
10:19:08|1.3308
10:19:09|1.33177
10:19:10|1.33321
10:19:11|1.33345
10:19:12|1.33477
10:19:14|1.33364
10:19:15|1.33232
10:19:16|1.33224
10:19:17|1.33322
10:19:18|1.33266
10:19:19|1.3324
10:19:20|1.33179
10:19:21|1.32953
10:19:22|1.328
10:19:23|1.32894
10:19:24|1.32944
10:19:25|1.33052
10:19:26|1.331
10:19:27|1.33082
10:19:28|1.33086
10:19:29|1.33096
10:19:30|1.33121
10:19:31|1.32952
10:19:32|1.32965
10:19:33|1.33154
10:19:34|1.33141
10:19:36|1.33024
10:19:36|1.329
10:19:37|1.32803
10:19:39|1.32808
10:19:40|1.32771
10:19:41|1.32884
10:19:42|1.32936
10:19:43|1.32997
10:19:44|1.32974
10:19:45|1.32994
10:19:46|1.33091
10:19:47|1.33062
10:19:48|1.33073
10:19:49|1.32944
10:19:50|1.32853
10:19:51|1.32896
10:19:52|1.32937
10:19:54|1.32887
10:19:54|1.32984
10:19:56|1.328
10:19:56|1.328
10:19:57|1.32853
10:19:59|1.32686
10:19:59|1.32674
10:20:00|1.32866
10:20:02|1.32906
10:20:02|1.32727
10:20:03|1.32562
10:20:04|1.32571
10:20:06|1.32685
10:20:07|1.32896
10:20:08|1.32896
10:20:09|1.33059
10:20:10|1.3296
10:20:11|1.33039
10:20:12|1.32979
10:20:13|1.32984
10:20:14|1.32953
10:20:15|1.32955
10:20:16|1.3283
10:20:17|1.327
10:20:18|1.32645
10:20:19|1.32814
10:20:20|1.32759
10:20:21|1.32674
10:20:22|1.32673
10:20:23|1.3261
10:20:24|1.32718
10:20:25|1.32789
10:20:26|1.32732
10:20:27|1.32732
10:20:28|1.32736
10:20:29|1.32661
10:20:30|1.3275
10:20:32|1.32685
10:20:32|1.32766
10:20:33|1.32749
10:20:34|1.32687
10:20:36|1.32736
10:20:38|1.32632
10:20:38|1.3272
10:20:40|1.32345
10:20:41|1.32336
10:20:42|1.32193
10:20:42|1.32121
10:20:44|1.31966
10:20:45|1.3215
10:20:46|1.31953
10:20:47|1.31888
10:20:48|1.31748
10:20:49|1.3174
10:20:50|1.31896
10:20:51|1.31881
10:20:52|1.31804
10:20:53|1.31651
10:20:54|1.31847
10:20:55|1.31665
10:20:56|1.31262
10:20:57|1.31666
10:20:58|1.31563
10:20:59|1.31516
10:21:00|1.31512
10:21:01|1.31487
10:21:02|1.31464
10:21:03|1.31511
10:21:04|1.31744
10:21:05|1.31559
10:21:06|1.31857
10:21:07|1.3185
10:21:09|1.32103
10:21:09|1.32374
10:21:11|1.32324
10:21:12|1.3232
10:21:13|1.32384
10:21:14|1.3238
10:21:15|1.32507
10:21:16|1.3243
10:21:17|1.32532
10:21:18|1.32521
10:21:19|1.32391
10:21:20|1.3224
10:21:21|1.32159
10:21:22|1.32483
10:21:23|1.32411
10:21:24|1.32487
10:21:25|1.32445
10:21:26|1.3241
10:21:27|1.3241
10:21:28|1.32059
10:21:29|1.32163
10:21:30|1.32084
10:21:31|1.32225
10:21:32|1.32213
10:21:33|1.32334
10:21:34|1.32396
10:21:35|1.32536
10:21:36|1.32706
10:21:38|1.32663
10:21:39|1.32705
10:21:40|1.3272
10:21:42|1.32678
10:21:43|1.32915
10:21:44|1.32951
10:21:44|1.32966
10:21:45|1.33125
10:21:46|1.33055
10:21:47|1.33056
10:21:48|1.33264
10:21:50|1.33078
10:21:51|1.33139
10:21:51|1.33116
10:21:53|1.33044
10:21:54|1.32983
10:21:54|1.33069
10:21:56|1.33059
10:21:57|1.33029
10:21:58|1.33026
10:21:59|1.32985
10:22:00|1.33068
10:22:00|1.33103
10:22:02|1.33121
10:22:03|1.33169
10:22:03|1.33215
10:22:05|1.33224
10:22:05|1.33233
10:22:07|1.33145
10:22:08|1.33071
10:22:08|1.3314
10:22:10|1.33175
10:22:11|1.33275
10:22:12|1.335
10:22:13|1.33368
10:22:14|1.33363
10:22:15|1.33335
10:22:16|1.33097
10:22:17|1.33105
10:22:18|1.33072
10:22:19|1.33046
10:22:20|1.33155
10:22:21|1.33129
10:22:22|1.33209
10:22:23|1.33055
10:22:24|1.33225
10:22:25|1.33048
10:22:26|1.33042
10:22:27|1.33226
10:22:28|1.33205
10:22:29|1.33256
10:22:30|1.33259
10:22:31|1.33343
10:22:32|1.33401
10:22:33|1.33626
10:22:34|1.33664
10:22:35|1.34
10:22:36|1.34
10:22:37|1.34298
10:22:38|1.34248
10:22:39|1.34295
10:22:41|1.34398
10:22:41|1.34364
10:22:42|1.3436
10:22:43|1.3436
10:22:44|1.34431
10:22:45|1.34486
10:22:46|1.34408
10:22:47|1.34415
10:22:48|1.34571
10:22:50|1.34558
10:22:50|1.34599
10:22:52|1.34652
10:22:53|1.34664
10:22:54|1.34747
10:22:55|1.34793
10:22:55|1.34715
10:22:56|1.34702
10:22:58|1.34725
10:22:58|1.34784
10:22:59|1.34887
10:23:01|1.34927
10:23:02|1.34913
10:23:02|1.3495
10:23:04|1.35
10:23:04|1.34876
10:23:06|1.35106
10:23:07|1.35062
10:23:07|1.35288
10:23:09|1.35289
10:23:10|1.35116
10:23:11|1.35129
10:23:11|1.3505
10:23:13|1.35182
10:23:14|1.35036
10:23:15|1.35116
10:23:16|1.35252
10:23:17|1.3547
10:23:18|1.35292
10:23:19|1.3542
10:23:20|1.35349
10:23:21|1.35399
10:23:22|1.35225
10:23:23|1.35162
10:23:24|1.35246
10:23:25|1.354
10:23:26|1.35383
10:23:27|1.35646
10:23:28|1.35722
10:23:29|1.35701
10:23:30|1.3579
10:23:31|1.35908
10:23:32|1.35887
10:23:33|1.35927
10:23:34|1.35756
10:23:35|1.35719
10:23:36|1.35851
10:23:37|1.35902
10:23:38|1.35792
10:23:40|1.35768
10:23:41|1.35756
10:23:42|1.35754
10:23:43|1.35634
10:23:44|1.3549
10:23:45|1.35323
10:23:47|1.35704
10:23:47|1.35646
10:23:48|1.35504
10:23:50|1.35641
10:23:51|1.35659
10:23:51|1.35488
10:23:52|1.35607
10:23:54|1.35626
10:23:54|1.35881
10:23:55|1.35901
10:23:56|1.35903
10:23:57|1.35749
10:23:59|1.36097
10:24:00|1.36155
10:24:00|1.36131
10:24:01|1.35924
10:24:02|1.3579
10:24:04|1.36159
10:24:04|1.3606
10:24:05|1.36256
10:24:07|1.36252
10:24:07|1.36509
10:24:08|1.36436
10:24:10|1.3648
10:24:10|1.36285
10:24:12|1.36008
10:24:12|1.36004
10:24:13|1.36201
10:24:14|1.36053
10:24:16|1.35885
10:24:16|1.35866
10:24:17|1.35753
10:24:18|1.35514
10:24:20|1.35409
10:24:21|1.35411
10:24:22|1.35418
10:24:22|1.35234
10:24:23|1.35235
10:24:25|1.3534
10:24:26|1.35411
10:24:27|1.35417
10:24:27|1.35416
10:24:29|1.35297
10:24:30|1.35331
10:24:31|1.352
10:24:32|1.35
10:24:32|1.35
10:24:34|1.34851
10:24:34|1.34881
10:24:35|1.34998
10:24:36|1.35016
10:24:37|1.352
10:24:39|1.35145
10:24:40|1.35745
10:24:41|1.35828
10:24:42|1.35699
10:24:43|1.35873
10:24:44|1.3598
10:24:45|1.35803
10:24:46|1.3583
10:24:47|1.35841
10:24:49|1.36087
10:24:50|1.35998
10:24:52|1.36009
10:24:53|1.35971
10:24:53|1.35929
10:24:55|1.36024
10:24:56|1.35814
10:24:56|1.35759
10:24:58|1.3573
10:24:59|1.35827
10:25:00|1.35753
10:25:01|1.35773
10:25:02|1.35812
10:25:03|1.35884
10:25:04|1.36171
10:25:04|1.36067
10:25:05|1.361
10:25:07|1.36072
10:25:07|1.36017
10:25:09|1.35869
10:25:10|1.3591
10:25:11|1.35707
10:25:12|1.35997
10:25:12|1.36096
10:25:14|1.36123
10:25:15|1.36196
10:25:16|1.362
10:25:17|1.3605
10:25:18|1.36327
10:25:19|1.36484
10:25:20|1.36494
10:25:21|1.36566
10:25:22|1.3664
10:25:23|1.36568
10:25:24|1.36733
10:25:25|1.36875
10:25:26|1.36932
10:25:27|1.36757
10:25:28|1.36833
10:25:29|1.36741
10:25:30|1.36714
10:25:31|1.36772
10:25:32|1.36878
10:25:33|1.36841
10:25:34|1.36852
10:25:35|1.36905
10:25:36|1.37093
10:25:37|1.37184
10:25:38|1.37451
10:25:39|1.37287
10:25:40|1.37497
10:25:41|1.37682
10:25:42|1.3771
10:25:44|1.37582
10:25:45|1.37441
10:25:45|1.37603
10:25:47|1.3778
10:25:47|1.37909
10:25:49|1.37701
10:25:50|1.37813
10:25:51|1.37815
10:25:52|1.37811
10:25:53|1.37762
10:25:54|1.37744
10:25:54|1.37655
10:25:56|1.3774
10:25:57|1.37715
10:25:58|1.37889
10:25:59|1.37651
10:26:00|1.37725
10:26:01|1.37819
10:26:02|1.37652
10:26:03|1.37664
10:26:04|1.37534
10:26:05|1.37564
10:26:06|1.3748
10:26:07|1.3748
10:26:08|1.37393
10:26:09|1.37185
10:26:10|1.37403
10:26:11|1.37491
10:26:12|1.37569
10:26:13|1.37571
10:26:14|1.37614
10:26:15|1.37521
10:26:16|1.374
10:26:17|1.3749
10:26:18|1.37713
10:26:19|1.37704
10:26:20|1.37859
10:26:21|1.37839
10:26:22|1.38
10:26:23|1.37923
10:26:24|1.37916
10:26:26|1.37977
10:26:26|1.38519
10:26:27|1.3849
10:26:28|1.38561
10:26:29|1.38587
10:26:30|1.38521
10:26:31|1.38631
10:26:32|1.38488
10:26:33|1.38324
10:26:34|1.38359
10:26:36|1.38447
10:26:36|1.38545
10:26:37|1.38581
10:26:39|1.38707
10:26:39|1.38635
10:26:41|1.38666
10:26:43|1.38533
10:26:44|1.38369
10:26:44|1.382
10:26:46|1.3793
10:26:46|1.38265
10:26:48|1.38181
10:26:48|1.38221
10:26:50|1.38427
10:26:51|1.38474
10:26:52|1.3817
10:26:53|1.38191
10:26:54|1.38455
10:26:55|1.38386
10:26:56|1.3821
10:26:57|1.38373
10:26:59|1.38507
10:26:59|1.38523
10:27:00|1.387
10:27:02|1.38644
10:27:02|1.3848
10:27:03|1.38416
10:27:04|1.3845
10:27:05|1.37993
10:27:06|1.37679
10:27:07|1.3665
10:27:08|1.36928
10:27:10|1.36711
10:27:11|1.36995
10:27:12|1.3691
10:27:13|1.37166
10:27:14|1.3722
10:27:14|1.37144
10:27:16|1.3726
10:27:17|1.36991
10:27:18|1.371
10:27:19|1.36976
10:27:20|1.3708
10:27:21|1.37069
10:27:22|1.37173
10:27:23|1.37051
10:27:24|1.36952
10:27:25|1.37154
10:27:25|1.373
10:27:27|1.37387
10:27:28|1.37598
10:27:29|1.37639
10:27:29|1.37478
10:27:31|1.37411
10:27:32|1.37342
10:27:33|1.37294
10:27:33|1.37702
10:27:34|1.37529
10:27:36|1.37566
10:27:36|1.37647
10:27:38|1.37691
10:27:39|1.37572
10:27:40|1.37581
10:27:40|1.37308
10:27:42|1.3755
10:27:44|1.37602
10:27:45|1.375
10:27:45|1.36977
10:27:46|1.37074
10:27:47|1.37212
10:27:49|1.37395
10:27:50|1.37578
10:27:51|1.37532
10:27:52|1.3748
10:27:53|1.37257
10:27:54|1.37311
10:27:55|1.37451
10:27:56|1.37506
10:27:57|1.3755
10:27:58|1.3735
10:27:59|1.37508
10:28:00|1.37465
10:28:02|1.37696
10:28:03|1.37886
10:28:03|1.38
10:28:04|1.3827
10:28:05|1.38181
10:28:06|1.38018
10:28:07|1.3791
10:28:08|1.37911
10:28:09|1.37731
10:28:11|1.37821
10:28:11|1.38029
10:28:12|1.38068
10:28:13|1.37811
10:28:14|1.37696
10:28:15|1.37733
10:28:16|1.37719
10:28:17|1.37907
10:28:18|1.38006
10:28:19|1.38062
10:28:20|1.38088
10:28:21|1.38146
10:28:22|1.38058
10:28:23|1.3807
10:28:25|1.379
10:28:25|1.3768
10:28:26|1.37704
10:28:28|1.37682
10:28:28|1.3769
10:28:29|1.37834
10:28:30|1.37933
10:28:31|1.37779
10:28:32|1.37702
10:28:33|1.37795
10:28:34|1.37934
10:28:35|1.38033
10:28:36|1.37923
10:28:37|1.38102
10:28:38|1.38045
10:28:40|1.37986
10:28:40|1.38169
10:28:42|1.38053
10:28:42|1.37734
10:28:43|1.37823
10:28:44|1.3765
10:28:46|1.37609
10:28:47|1.37689
10:28:47|1.38038
10:28:49|1.37829
10:28:50|1.3763
10:28:51|1.376
10:28:52|1.37378
10:28:53|1.36953
10:28:54|1.36977
10:28:55|1.36971
10:28:56|1.36936
10:28:58|1.3707
10:28:59|1.37188
10:29:00|1.37336
10:29:00|1.37425
10:29:01|1.3735
10:29:02|1.37224
10:29:04|1.36927
10:29:04|1.36888
10:29:05|1.36852
10:29:06|1.36738
10:29:08|1.36549
10:29:09|1.36524
10:29:10|1.36748
10:29:11|1.36892
10:29:12|1.36687
10:29:13|1.3674
10:29:14|1.3682
10:29:15|1.36828
10:29:16|1.36736
10:29:17|1.36892
10:29:18|1.36889
10:29:19|1.3688
10:29:20|1.36872
10:29:21|1.37216
10:29:22|1.37121
10:29:23|1.37129
10:29:24|1.37171
10:29:25|1.36948
10:29:26|1.36946
10:29:27|1.36913
10:29:28|1.36708
10:29:30|1.36696
10:29:30|1.36788
10:29:31|1.36692
10:29:32|1.36684
10:29:33|1.37251
10:29:35|1.37001
10:29:36|1.3724
10:29:37|1.37
10:29:37|1.36994
10:29:38|1.36992
10:29:39|1.36962
10:29:40|1.37008
10:29:41|1.36937
10:29:42|1.37309
10:29:43|1.37436
10:29:45|1.37721
10:29:45|1.37488
10:29:47|1.37571
10:29:48|1.37344
10:29:49|1.37213
10:29:49|1.3714
10:29:51|1.3728
10:29:52|1.37252
10:29:53|1.37474
10:29:54|1.37469
10:29:55|1.37647
10:29:56|1.37616
10:29:57|1.37687
10:29:59|1.37461
10:30:00|1.37429
10:30:01|1.37332
10:30:02|1.36937
10:30:02|1.36781
10:30:04|1.36661
10:30:04|1.36879
10:30:06|1.37227
10:30:07|1.37164
10:30:08|1.37308
10:30:09|1.37139
10:30:10|1.37294
10:30:10|1.37229
10:30:12|1.37184
10:30:13|1.36978
10:30:14|1.37048
10:30:15|1.371
10:30:15|1.36938
10:30:16|1.37017
10:30:18|1.36996
10:30:18|1.37
10:30:20|1.37034
10:30:21|1.37097
10:30:21|1.37154
10:30:23|1.37274
10:30:24|1.37141
10:30:24|1.37107
10:30:26|1.3724
10:30:26|1.37257
10:30:27|1.37243
10:30:29|1.37076
10:30:30|1.36937
10:30:31|1.36975
10:30:31|1.36966
10:30:32|1.36897
10:30:34|1.36899
10:30:35|1.36568
10:30:36|1.36676
10:30:37|1.36728
10:30:38|1.36731
10:30:39|1.36731
10:30:40|1.36856
10:30:41|1.36785
10:30:42|1.36963
10:30:43|1.36985
10:30:44|1.36984
10:30:45|1.36928
10:30:47|1.36962
10:30:48|1.37045
10:30:49|1.3702
10:30:50|1.37206
10:30:51|1.37102
10:30:52|1.3715
10:30:53|1.37123
10:30:54|1.36993
10:30:55|1.3701
10:30:56|1.36925
10:30:58|1.3686
10:30:59|1.36841
10:31:00|1.3679
10:31:01|1.36728
10:31:02|1.36625
10:31:03|1.36707
10:31:04|1.36703
10:31:05|1.36587
10:31:06|1.36711
10:31:07|1.365
10:31:08|1.36701
10:31:09|1.36773
10:31:10|1.36618
10:31:11|1.3666
10:31:12|1.36686
10:31:13|1.36476
10:31:14|1.36328
10:31:15|1.36367
10:31:16|1.36367
10:31:17|1.36297
10:31:18|1.36447
10:31:20|1.36446
10:31:21|1.36195
10:31:21|1.36189
10:31:22|1.36327
10:31:23|1.36399
10:31:24|1.36338
10:31:25|1.36186
10:31:26|1.36151
10:31:28|1.36028
10:31:29|1.36001
10:31:29|1.36069
10:31:31|1.36092
10:31:31|1.3604
10:31:32|1.36125
10:31:34|1.36041
10:31:35|1.3611
10:31:36|1.36004
10:31:37|1.3589
10:31:38|1.35879
10:31:39|1.35818
10:31:39|1.35734
10:31:41|1.35798
10:31:42|1.35824
10:31:43|1.35766
10:31:44|1.35709
10:31:44|1.35831
10:31:46|1.35891
10:31:47|1.35906
10:31:49|1.35616
10:31:50|1.35668
10:31:51|1.3569
10:31:52|1.35706
10:31:52|1.35708
10:31:54|1.35724
10:31:54|1.35728
10:31:55|1.35797
10:31:57|1.35751
10:31:59|1.35722
10:32:00|1.35706
10:32:01|1.35875
10:32:02|1.35881
10:32:02|1.359
10:32:04|1.35847
10:32:04|1.35729
10:32:05|1.35699
10:32:07|1.35694
10:32:08|1.35845
10:32:09|1.35694
10:32:10|1.35609
10:32:11|1.35663
10:32:12|1.35847
10:32:12|1.35882
10:32:13|1.36
10:32:15|1.35949
10:32:15|1.35901
10:32:16|1.36
10:32:18|1.36131
10:32:18|1.36295
10:32:20|1.36303
10:32:20|1.3624
10:32:22|1.36356
10:32:23|1.36471
10:32:24|1.36297
10:32:25|1.36228
10:32:26|1.36375
10:32:27|1.36402
10:32:28|1.36336
10:32:29|1.36453
10:32:30|1.36311
10:32:31|1.36293
10:32:32|1.36051
10:32:33|1.36052
10:32:34|1.36032
10:32:35|1.3589
10:32:36|1.35792
10:32:37|1.35769
10:32:38|1.35801
10:32:39|1.35801
10:32:40|1.35646
10:32:41|1.3564
10:32:42|1.35638
10:32:43|1.3565
10:32:44|1.35618
10:32:45|1.3555
10:32:46|1.35449
10:32:47|1.35458
10:32:48|1.35545
10:32:49|1.35511
10:32:51|1.35331
10:32:52|1.35413
10:32:53|1.35464
10:32:53|1.35413
10:32:54|1.35674
10:32:56|1.35804
10:32:56|1.35657
10:32:57|1.3562
10:32:59|1.35493
10:33:00|1.35556
10:33:01|1.35605
10:33:01|1.35568
10:33:03|1.3545
10:33:04|1.35493
10:33:05|1.35225
10:33:05|1.35273
10:33:07|1.35412
10:33:08|1.35457
10:33:09|1.35471
10:33:10|1.35594
10:33:11|1.35406
10:33:12|1.35544
10:33:13|1.35584
10:33:14|1.35375
10:33:15|1.35406
10:33:16|1.35481
10:33:17|1.35531
10:33:18|1.35473
10:33:19|1.35496
10:33:20|1.35335
10:33:21|1.35279
10:33:22|1.35348
10:33:23|1.35369
10:33:24|1.35333
10:33:25|1.35553
10:33:26|1.35516
10:33:27|1.35495
10:33:28|1.35435
10:33:29|1.3545
10:33:30|1.35426
10:33:31|1.35454
10:33:32|1.35427
10:33:33|1.3534
10:33:34|1.35487
10:33:35|1.3535
10:33:36|1.35417
10:33:37|1.35556
10:33:38|1.35507
10:33:39|1.35458
10:33:40|1.35507
10:33:41|1.35413
10:33:42|1.35447
10:33:43|1.35453
10:33:44|1.35466
10:33:45|1.36596
10:33:46|1.36665
10:33:48|1.36656
10:33:48|1.37026
10:33:50|1.36999
10:33:52|1.3702
10:33:52|1.37304
10:33:54|1.3755
10:33:54|1.37308
10:33:55|1.37213
10:33:57|1.37263
10:33:57|1.37275
10:33:58|1.37517
10:33:59|1.38283
10:34:01|1.38326
10:34:01|1.38355
10:34:03|1.38466
10:34:04|1.38466
10:34:04|1.38363
10:34:05|1.37254
10:34:07|1.37199
10:34:08|1.37068
10:34:08|1.37135
10:34:09|1.3711
10:34:10|1.37276
10:34:11|1.37276
10:34:12|1.3722
10:34:13|1.37275
10:34:14|1.37234
10:34:15|1.37485
10:34:16|1.37405
10:34:17|1.37371
10:34:19|1.3737
10:34:19|1.37303
10:34:21|1.37356
10:34:22|1.3725
10:34:23|1.37347
10:34:24|1.37505
10:34:24|1.37525
10:34:25|1.37347
10:34:27|1.37479
10:34:27|1.37537
10:34:29|1.37444
10:34:30|1.37355
10:34:31|1.37321
10:34:31|1.37325
10:34:33|1.37325
10:34:34|1.37519
10:34:35|1.37553
10:34:36|1.37708
10:34:37|1.37684
10:34:38|1.37716
10:34:39|1.37599
10:34:40|1.37577
10:34:41|1.37429
10:34:43|1.37764
10:34:43|1.37861
10:34:45|1.37793
10:34:46|1.37694
10:34:46|1.37754
10:34:47|1.3775
10:34:48|1.37788
10:34:49|1.37845
10:34:50|1.3778
10:34:51|1.37794
10:34:53|1.37716
10:34:54|1.37599
10:34:54|1.37685
10:34:55|1.37855
10:34:56|1.37722
10:34:57|1.37802
10:34:58|1.37774
10:34:59|1.37624
10:35:00|1.37653
10:35:02|1.37648
10:35:03|1.37679
10:35:04|1.3764
10:35:05|1.37632
10:35:05|1.37826
10:35:07|1.38
10:35:08|1.38175
10:35:09|1.38354
10:35:10|1.38256
10:35:11|1.3813
10:35:12|1.38121
10:35:13|1.37851
10:35:14|1.37922
10:35:15|1.3814
10:35:16|1.38002
10:35:17|1.3785
10:35:18|1.37939
10:35:19|1.37935
10:35:20|1.37854
10:35:21|1.37899
10:35:22|1.37913
10:35:23|1.3783
10:35:24|1.3805
10:35:25|1.38036
10:35:26|1.38046
10:35:27|1.38094
10:35:28|1.38114
10:35:29|1.38052
10:35:30|1.38112
10:35:31|1.38128
10:35:32|1.38094
10:35:33|1.38015
10:35:34|1.38055
10:35:35|1.38222
10:35:36|1.38199
10:35:37|1.38289
10:35:38|1.38207
10:35:39|1.38324
10:35:40|1.38285
10:35:41|1.38289
10:35:42|1.38258
10:35:43|1.38155
10:35:44|1.38144
10:35:45|1.38409
10:35:46|1.38385
10:35:47|1.38298
10:35:48|1.38422
10:35:49|1.38616
10:35:50|1.38603
10:35:52|1.38638
10:35:53|1.38694
10:35:55|1.38754
10:35:56|1.38631
10:35:57|1.38507
10:35:58|1.38732
10:35:59|1.38756
10:36:00|1.38657
10:36:01|1.38603
10:36:01|1.38626
10:36:02|1.38729
10:36:04|1.38741
10:36:05|1.38655
10:36:06|1.38738
10:36:07|1.38743
10:36:08|1.38561
10:36:09|1.38563
10:36:10|1.3851
10:36:11|1.38633
10:36:12|1.387
10:36:13|1.38672
10:36:14|1.388
10:36:15|1.38836
10:36:16|1.38989
10:36:17|1.38961
10:36:18|1.38897
10:36:19|1.38837
10:36:20|1.38797
10:36:21|1.3874
10:36:22|1.38759
10:36:23|1.388
10:36:24|1.38766
10:36:25|1.38726
10:36:26|1.38516
10:36:27|1.382
10:36:28|1.38061
10:36:29|1.38286
10:36:30|1.38313
10:36:31|1.38141
10:36:32|1.37957
10:36:33|1.37982
10:36:34|1.38152
10:36:35|1.38272
10:36:36|1.38432
10:36:37|1.38795
10:36:38|1.38824
10:36:39|1.3879
10:36:40|1.38769
10:36:41|1.38602
10:36:42|1.38835
10:36:43|1.38756
10:36:45|1.38516
10:36:46|1.38376
10:36:46|1.38054
10:36:47|1.38105
10:36:48|1.3843
10:36:49|1.38432
10:36:50|1.38259
10:36:52|1.38525
10:36:53|1.38477
10:36:55|1.38654
10:36:56|1.38615
10:36:56|1.386
10:36:58|1.38598
10:36:59|1.38698
10:36:59|1.38691
10:37:00|1.38709
10:37:01|1.38673
10:37:03|1.38585
10:37:04|1.38561
10:37:05|1.38306
10:37:06|1.38101
10:37:07|1.37734
10:37:08|1.37783
10:37:09|1.37984
10:37:10|1.37929
10:37:11|1.37888
10:37:13|1.38013
10:37:13|1.38002
10:37:14|1.3795
10:37:15|1.37881
10:37:17|1.38138
10:37:17|1.38113
10:37:19|1.37941
10:37:20|1.37979
10:37:20|1.37971
10:37:21|1.37958
10:37:22|1.37951
10:37:23|1.37957
10:37:25|1.37941
10:37:26|1.3774
10:37:26|1.37687
10:37:27|1.375
10:37:28|1.37392
10:37:29|1.37221
10:37:30|1.37371
10:37:31|1.37166
10:37:32|1.37106
10:37:33|1.37267
10:37:34|1.37166
10:37:35|1.37366
10:37:36|1.37404
10:37:37|1.37358
10:37:38|1.37358
10:37:39|1.37293
10:37:40|1.37236
10:37:41|1.37149
10:37:42|1.37188
10:37:43|1.3719
10:37:44|1.37211
10:37:45|1.37235
10:37:47|1.3712
10:37:48|1.37211
10:37:48|1.37206
10:37:50|1.37256
10:37:50|1.37311
10:37:52|1.37355
10:37:52|1.37386
10:37:53|1.37452
10:37:55|1.37242
10:37:56|1.37122
10:37:57|1.37037
10:37:58|1.37075
10:37:59|1.37133
10:38:00|1.37121
10:38:01|1.37172
10:38:02|1.37055
10:38:03|1.37108
10:38:04|1.36908
10:38:05|1.3694
10:38:06|1.37256
10:38:07|1.37251
10:38:08|1.37036
10:38:09|1.3696
10:38:10|1.36961
10:38:11|1.36963
10:38:12|1.37027
10:38:13|1.37
10:38:14|1.37023
10:38:15|1.36823
10:38:17|1.36966
10:38:18|1.36856
10:38:19|1.36843
10:38:19|1.36843
10:38:21|1.36625
10:38:21|1.36534
10:38:22|1.36733
10:38:23|1.36722
10:38:25|1.36748
10:38:25|1.37085
10:38:26|1.37077
10:38:27|1.37062
10:38:28|1.3703
10:38:29|1.37165
10:38:30|1.3709
10:38:31|1.37126
10:38:32|1.37139
10:38:33|1.3725
10:38:34|1.37232
10:38:36|1.3715
10:38:37|1.3716
10:38:37|1.37001
10:38:38|1.37028
10:38:39|1.37022
10:38:40|1.37097
10:38:42|1.37219
10:38:42|1.37186
10:38:43|1.36995
10:38:45|1.37018
10:38:46|1.36964
10:38:46|1.36988
10:38:48|1.37068
10:38:48|1.37098
10:38:49|1.37154
10:38:50|1.37069
10:38:51|1.3716
10:38:52|1.37237
10:38:53|1.37383
10:38:54|1.37361
10:38:56|1.37314
10:38:56|1.37069
10:38:58|1.36971
10:38:59|1.36955
10:39:00|1.36947
10:39:01|1.36913
10:39:02|1.37013
10:39:03|1.369
10:39:04|1.36644
10:39:05|1.36404
10:39:06|1.3627
10:39:07|1.36375
10:39:08|1.36472
10:39:09|1.36416
10:39:10|1.36352
10:39:11|1.36495
10:39:12|1.36421
10:39:13|1.36472
10:39:14|1.36531
10:39:15|1.36608
10:39:16|1.36348
10:39:17|1.3628
10:39:18|1.36104
10:39:19|1.36252
10:39:20|1.36311
10:39:21|1.365
10:39:22|1.36492
10:39:23|1.3641
10:39:24|1.36476
10:39:25|1.36386
10:39:26|1.36567
10:39:27|1.36582
10:39:28|1.36518
10:39:29|1.36227
10:39:30|1.3611
10:39:31|1.36049
10:39:32|1.35923
10:39:33|1.3589
10:39:34|1.35924
10:39:35|1.35848
10:39:36|1.35969
10:39:37|1.36178
10:39:38|1.35996
10:39:39|1.36116
10:39:40|1.3599
10:39:41|1.36053
10:39:42|1.36227
10:39:43|1.36353
10:39:44|1.3638
10:39:45|1.36345
10:39:46|1.362
10:39:47|1.36111
10:39:48|1.35829
10:39:49|1.35868
10:39:50|1.35538
10:39:51|1.35641
10:39:52|1.35522
10:39:53|1.35439
10:39:55|1.35627
10:39:55|1.35723
10:39:57|1.35707
10:39:58|1.35647
10:39:59|1.35731
10:39:59|1.35875
10:40:00|1.36021
10:40:02|1.35905
10:40:02|1.36035
10:40:04|1.361
10:40:04|1.35847
10:40:06|1.36044
10:40:07|1.36126
10:40:09|1.36223
10:40:09|1.3645
10:40:10|1.36519
10:40:11|1.36452
10:40:12|1.36295
10:40:14|1.36403
10:40:14|1.36271
10:40:15|1.36402
10:40:16|1.36383
10:40:17|1.36368
10:40:19|1.36403
10:40:20|1.36402
10:40:21|1.36373
10:40:21|1.36338
10:40:23|1.36385
10:40:23|1.36374
10:40:25|1.36341
10:40:26|1.36341
10:40:27|1.362
10:40:27|1.3619
10:40:28|1.36272
10:40:30|1.36228
10:40:31|1.36246
10:40:32|1.36851
10:40:33|1.36807
10:40:34|1.36737
10:40:35|1.36769
10:40:36|1.36818
10:40:37|1.36911
10:40:38|1.36868
10:40:39|1.36911
10:40:40|1.36881
10:40:41|1.3677
10:40:42|1.36855
10:40:43|1.36881
10:40:44|1.37016
10:40:45|1.37177
10:40:46|1.37126
10:40:47|1.3718
10:40:48|1.37249
10:40:49|1.37096
10:40:50|1.36856
10:40:51|1.36911
10:40:52|1.37113
10:40:53|1.37118
10:40:54|1.3693
10:40:55|1.36827
10:40:57|1.36687
10:40:57|1.37131
10:40:59|1.37149
10:41:00|1.37176
10:41:01|1.37174
10:41:02|1.37396
10:41:03|1.37416
10:41:04|1.37227
10:41:05|1.37255
10:41:06|1.37248
10:41:07|1.37166
10:41:08|1.37116
10:41:09|1.36912
10:41:10|1.36687
10:41:11|1.36601
10:41:13|1.36508
10:41:14|1.36732
10:41:14|1.36972
10:41:16|1.3695
10:41:16|1.36891
10:41:18|1.36787
10:41:19|1.36663
10:41:19|1.36586
10:41:21|1.36566
10:41:22|1.36675
10:41:23|1.36218
10:41:24|1.36126
10:41:25|1.35958
10:41:26|1.35993
10:41:26|1.3601
10:41:27|1.36039
10:41:28|1.35984
10:41:30|1.35984
10:41:31|1.36097
10:41:32|1.36111
10:41:33|1.36046
10:41:34|1.36094
10:41:34|1.36027
10:41:36|1.36124
10:41:37|1.35901
10:41:38|1.35986
10:41:39|1.35698
10:41:40|1.355
10:41:41|1.35644
10:41:42|1.35391
10:41:43|1.3547
10:41:44|1.35436
10:41:45|1.35454
10:41:46|1.35473
10:41:47|1.35495
10:41:48|1.35578
10:41:49|1.35708
10:41:50|1.35736
10:41:51|1.35903
10:41:52|1.35931
10:41:53|1.3599
10:41:54|1.35983
10:41:55|1.35974
10:41:56|1.35978
10:41:57|1.35983
10:41:59|1.36003
10:41:59|1.36003
10:42:01|1.36156
10:42:02|1.36141
10:42:02|1.36239
10:42:04|1.36218
10:42:04|1.36013
10:42:06|1.3614
10:42:07|1.36052
10:42:07|1.36001
10:42:08|1.35983
10:42:09|1.36003
10:42:10|1.35984
10:42:11|1.35814
10:42:12|1.35828
10:42:13|1.3579
10:42:14|1.35676
10:42:16|1.35553
10:42:16|1.35595
10:42:18|1.35768
10:42:19|1.35825
10:42:20|1.35759
10:42:20|1.35688
10:42:21|1.35903
10:42:22|1.35677
10:42:24|1.35537
10:42:24|1.35672
10:42:25|1.35748
10:42:26|1.35806
10:42:27|1.35929
10:42:28|1.35745
10:42:29|1.35756
10:42:31|1.355
10:42:32|1.35582
10:42:33|1.35603
10:42:34|1.35547
10:42:35|1.3548
10:42:36|1.35539
10:42:37|1.35495
10:42:38|1.35458
10:42:39|1.35479
10:42:40|1.35409
10:42:41|1.3544
10:42:42|1.35467
10:42:43|1.35441
10:42:44|1.35537
10:42:45|1.35458
10:42:46|1.3543
10:42:47|1.35582
10:42:48|1.35476
10:42:49|1.35369
10:42:50|1.35319
10:42:52|1.35328
10:42:52|1.35316
10:42:53|1.35271
10:42:55|1.35287
10:42:55|1.35336
10:42:56|1.3543
10:42:58|1.35387
10:42:58|1.35409
10:42:59|1.35367
10:43:01|1.35313
10:43:02|1.35364
10:43:03|1.35354
10:43:04|1.35261
10:43:05|1.35372
10:43:06|1.35382
10:43:07|1.35328
10:43:08|1.35427
10:43:09|1.35442
10:43:11|1.36988
10:43:11|1.36901
10:43:13|1.36865
10:43:14|1.3656
10:43:14|1.36611
10:43:16|1.36729
10:43:17|1.36747
10:43:18|1.36695
10:43:19|1.36704
10:43:20|1.36567
10:43:21|1.36509
10:43:22|1.36596
10:43:23|1.36793
10:43:24|1.36856
10:43:25|1.36799
10:43:26|1.36342
10:43:27|1.3638
10:43:28|1.36421
10:43:30|1.36345
10:43:30|1.36267
10:43:31|1.36254
10:43:32|1.36224
10:43:33|1.36248
10:43:34|1.362
10:43:35|1.362
10:43:36|1.36236
10:43:37|1.36263
10:43:38|1.36261
10:43:39|1.36399
10:43:41|1.36341
10:43:42|1.36342
10:43:42|1.36333
10:43:43|1.36339
10:43:44|1.3631
10:43:45|1.36296
10:43:46|1.36323
10:43:47|1.36334
10:43:48|1.36334
10:43:49|1.36309
10:43:51|1.36083
10:43:51|1.36067
10:43:52|1.36006
10:43:53|1.36022
10:43:54|1.3612
10:43:55|1.36148
10:43:56|1.3615
10:43:57|1.36128
10:43:58|1.36098
10:43:59|1.36127
10:44:00|1.36189
10:44:01|1.36169
10:44:03|1.36282
10:44:04|1.36358
10:44:05|1.36331
10:44:05|1.36375
10:44:07|1.36463
10:44:08|1.36379
10:44:09|1.36478
10:44:10|1.36386
10:44:10|1.36425
10:44:12|1.36431
10:44:12|1.36372
10:44:13|1.36375
10:44:14|1.36405
10:44:16|1.36323
10:44:17|1.36261
10:44:18|1.36154
10:44:19|1.36264
10:44:20|1.36258
10:44:21|1.3626
10:44:22|1.3634
10:44:23|1.36197
10:44:25|1.36019
10:44:25|1.35771
10:44:26|1.35783
10:44:27|1.35626
10:44:28|1.35627
10:44:30|1.35666
10:44:30|1.35708
10:44:32|1.35778
10:44:33|1.35826
10:44:33|1.35734
10:44:34|1.35631
10:44:35|1.35681
10:44:37|1.35683
10:44:38|1.35683
10:44:38|1.35805
10:44:40|1.35669
10:44:41|1.35806
10:44:41|1.35806
10:44:43|1.35809
10:44:44|1.35792
10:44:45|1.35792
10:44:46|1.35709
10:44:47|1.35778
10:44:48|1.35768
10:44:49|1.35627
10:44:50|1.35764
10:44:51|1.35834
10:44:52|1.35806
10:44:53|1.35888
10:44:54|1.35912
10:44:55|1.35761
10:44:56|1.35889
10:44:57|1.35878
10:44:58|1.35939
10:45:00|1.35924
10:45:01|1.35897
10:45:01|1.35846
10:45:03|1.35865
10:45:05|1.36201
10:45:06|1.36205
10:45:07|1.36059
10:45:08|1.36114
10:45:09|1.36031
10:45:10|1.35937
10:45:11|1.35998
10:45:12|1.35818
10:45:13|1.35973
10:45:14|1.35931
10:45:15|1.35901
10:45:16|1.35936
10:45:17|1.35836
10:45:18|1.36022
10:45:19|1.35972
10:45:20|1.35931
10:45:21|1.35986
10:45:22|1.35709
10:45:23|1.35586
10:45:24|1.35564
10:45:25|1.35544
10:45:26|1.3554
10:45:27|1.35531
10:45:28|1.3554
10:45:29|1.35667
10:45:30|1.35668
10:45:31|1.35673
10:45:32|1.35628
10:45:33|1.35552
10:45:34|1.35575
10:45:35|1.35492
10:45:36|1.35501
10:45:37|1.35493
10:45:38|1.35442
10:45:39|1.35423
10:45:40|1.3546
10:45:41|1.3563
10:45:42|1.35512
10:45:43|1.35468
10:45:44|1.35305
10:45:45|1.3539
10:45:46|1.35363
10:45:47|1.35282
10:45:48|1.3533
10:45:49|1.35272
10:45:50|1.35283
10:45:51|1.35302
10:45:52|1.35241
10:45:53|1.3524
10:45:54|1.35266
10:45:55|1.35266
10:45:56|1.35604
10:45:57|1.3567
10:45:58|1.35644
10:45:59|1.35867
10:46:01|1.35788
10:46:02|1.35617
10:46:02|1.35536
10:46:04|1.35698
10:46:05|1.35746
10:46:07|1.35757
10:46:07|1.35974
10:46:08|1.35889
10:46:10|1.35746
10:46:10|1.35734
10:46:12|1.35663
10:46:12|1.35663
10:46:14|1.35874
10:46:15|1.35872
10:46:16|1.35667
10:46:16|1.35667
10:46:18|1.35769
10:46:18|1.35696
10:46:19|1.35696
10:46:20|1.35605
10:46:21|1.35442
10:46:22|1.35583
10:46:23|1.3544
10:46:25|1.3544
10:46:25|1.35389
10:46:26|1.35209
10:46:27|1.35362
10:46:29|1.35246
10:46:29|1.35145
10:46:30|1.35122
10:46:31|1.35199
10:46:33|1.35205
10:46:34|1.35068
10:46:34|1.35013
10:46:35|1.35086
10:46:37|1.35218
10:46:37|1.34745
10:46:39|1.34833
10:46:39|1.34764
10:46:40|1.34721
10:46:42|1.34699
10:46:42|1.34669
10:46:43|1.34887
10:46:45|1.34819
10:46:45|1.3483
10:46:46|1.34778
10:46:47|1.34781
10:46:48|1.34788
10:46:49|1.34814
10:46:50|1.34761
10:46:51|1.34871
10:46:52|1.34845
10:46:53|1.34845
10:46:54|1.34897
10:46:55|1.34948
10:46:56|1.34918
10:46:58|1.34883
10:46:59|1.3492
10:46:59|1.34896
10:47:01|1.34897
10:47:02|1.34919
10:47:03|1.34938
10:47:04|1.35137
10:47:06|1.34992
10:47:06|1.34873
10:47:08|1.34964
10:47:09|1.34971
10:47:10|1.34887
10:47:11|1.34867
10:47:12|1.34867
10:47:12|1.34902
10:47:14|1.349
10:47:14|1.34911
10:47:16|1.3481
10:47:17|1.3481
10:47:17|1.34768
10:47:19|1.34756
10:47:20|1.34661
10:47:21|1.34364
10:47:22|1.34471
10:47:23|1.34534
10:47:24|1.34513
10:47:25|1.34587
10:47:26|1.34399
10:47:27|1.34612
10:47:28|1.3452
10:47:29|1.34513
10:47:30|1.3448
10:47:31|1.34458
10:47:32|1.34412
10:47:33|1.34394
10:47:34|1.34412
10:47:35|1.345
10:47:36|1.3466
10:47:37|1.34746
10:47:38|1.34782
10:47:39|1.34697
10:47:40|1.34423
10:47:41|1.34522
10:47:43|1.34432
10:47:44|1.34456
10:47:44|1.34516
10:47:45|1.34486
10:47:46|1.34419
10:47:47|1.34429
10:47:48|1.34442
10:47:49|1.34381
10:47:50|1.34456
10:47:51|1.3444
10:47:52|1.34397
10:47:53|1.34317
10:47:54|1.34398
10:47:55|1.34348
10:47:56|1.34151
10:47:57|1.34175
10:47:58|1.34173
10:47:59|1.34213
10:48:00|1.34135
10:48:01|1.34086
10:48:03|1.34208
10:48:04|1.34155
10:48:05|1.34182
10:48:06|1.34179
10:48:07|1.34202
10:48:09|1.34231
10:48:10|1.34209
10:48:11|1.34282
10:48:12|1.34231
10:48:13|1.34277
10:48:14|1.34277
10:48:15|1.34239
10:48:16|1.34153
10:48:17|1.34254
10:48:18|1.34239
10:48:19|1.34265
10:48:20|1.34271
10:48:21|1.34063
10:48:22|1.34101
10:48:23|1.34144
10:48:24|1.34089
10:48:25|1.34104
10:48:26|1.34132
10:48:27|1.34139
10:48:28|1.34175
10:48:29|1.34175
10:48:30|1.34092
10:48:31|1.34252
10:48:32|1.34148
10:48:33|1.34224
10:48:34|1.34224
10:48:35|1.343
10:48:36|1.34145
10:48:37|1.34103
10:48:38|1.34252
10:48:39|1.3416
10:48:40|1.3416
10:48:41|1.34185
10:48:42|1.34174
10:48:43|1.3422
10:48:44|1.34299
10:48:45|1.34342
10:48:46|1.34202
10:48:47|1.3435
10:48:48|1.3433
10:48:49|1.34376
10:48:50|1.34247
10:48:51|1.34169
10:48:52|1.34299
10:48:53|1.34479
10:48:54|1.34225
10:48:55|1.34225
10:48:56|1.34173
10:48:57|1.34271
10:48:58|1.34425
10:48:59|1.34488
10:49:01|1.34676
10:49:01|1.34498
10:49:02|1.34432
10:49:04|1.34441
10:49:05|1.34505
10:49:07|1.34526
10:49:08|1.34514
10:49:08|1.34324
10:49:09|1.34199
10:49:11|1.34142
10:49:12|1.34161
10:49:13|1.34193
10:49:14|1.34116
10:49:15|1.33843
10:49:16|1.339
10:49:17|1.33738
10:49:18|1.34205
10:49:19|1.342
10:49:20|1.3405
10:49:21|1.34165
10:49:22|1.34071
10:49:23|1.338
10:49:24|1.33804
10:49:25|1.33844
10:49:26|1.33776
10:49:27|1.33821
10:49:28|1.33706
10:49:29|1.33699
10:49:30|1.33763
10:49:31|1.33594
10:49:32|1.3364
10:49:33|1.33673
10:49:34|1.3359
10:49:36|1.33717
10:49:36|1.33599
10:49:37|1.33644
10:49:38|1.33582
10:49:39|1.33562
10:49:40|1.33588
10:49:41|1.33692
10:49:43|1.33614
10:49:43|1.33809
10:49:45|1.33713
10:49:45|1.33836
10:49:46|1.33733
10:49:47|1.34
10:49:49|1.33931
10:49:49|1.33983
10:49:50|1.33964
10:49:51|1.337
10:49:53|1.33852
10:49:53|1.33843
10:49:55|1.34043
10:49:56|1.34043
10:49:56|1.3396
10:49:57|1.3396
10:49:58|1.33986
10:49:59|1.34066
10:50:00|1.3388
10:50:02|1.33722
10:50:03|1.33762
10:50:04|1.3371
10:50:06|1.33688
10:50:06|1.33633
10:50:08|1.33651
10:50:08|1.33627
10:50:10|1.33502
10:50:10|1.33608
10:50:11|1.33674
10:50:13|1.33701
10:50:14|1.33701
10:50:15|1.33695
10:50:16|1.3358
10:50:16|1.33584
10:50:18|1.33609
10:50:19|1.33591
10:50:20|1.33675
10:50:21|1.33562
10:50:22|1.33529
10:50:23|1.33529
10:50:23|1.33563
10:50:25|1.33727
10:50:26|1.33568
10:50:27|1.33502
10:50:27|1.33539
10:50:29|1.33693
10:50:30|1.33695
10:50:31|1.33533
10:50:31|1.33442
10:50:32|1.33501
10:50:34|1.33411
10:50:35|1.33413
10:50:36|1.33448
10:50:37|1.33295
10:50:37|1.33298
10:50:38|1.33211
10:50:40|1.33159
10:50:41|1.33242
10:50:41|1.33388
10:50:43|1.33306
10:50:45|1.33328
10:50:45|1.33251
10:50:46|1.33151
10:50:47|1.33068
10:50:48|1.33111
10:50:49|1.33064
10:50:50|1.33063
10:50:51|1.33058
10:50:53|1.33025
10:50:53|1.33035
10:50:54|1.329
10:50:55|1.329
10:50:56|1.32755
10:50:58|1.32812
10:50:58|1.32848
10:50:59|1.32807
10:51:01|1.32817
10:51:01|1.32754
10:51:02|1.327
10:51:03|1.32749
10:51:04|1.32848
10:51:06|1.32744
10:51:07|1.32805
10:51:08|1.32774
10:51:10|1.32851
10:51:12|1.32835
10:51:12|1.32803
10:51:14|1.32764
10:51:15|1.32824
10:51:16|1.32801
10:51:17|1.32728
10:51:18|1.32796
10:51:19|1.32826
10:51:20|1.32749
10:51:21|1.32685
10:51:22|1.32728
10:51:23|1.32794
10:51:24|1.32808
10:51:25|1.32787
10:51:26|1.32738
10:51:27|1.32818
10:51:28|1.3274
10:51:29|1.32856
10:51:30|1.32844
10:51:31|1.32864
10:51:32|1.3285
10:51:33|1.32915
10:51:34|1.32801
10:51:35|1.331
10:51:36|1.33288
10:51:37|1.33328
10:51:38|1.33345
10:51:39|1.33408
10:51:40|1.33323
10:51:42|1.33339
10:51:43|1.33338
10:51:44|1.33392
10:51:44|1.33268
10:51:46|1.33264
10:51:47|1.3322
10:51:48|1.33324
10:51:49|1.33323
10:51:50|1.33295
10:51:51|1.33311
10:51:51|1.33455
10:51:52|1.33418
10:51:54|1.33359
10:51:55|1.333
10:51:56|1.33358
10:51:57|1.33403
10:51:58|1.33376
10:51:58|1.33434
10:52:00|1.3343
10:52:01|1.33318
10:52:02|1.33443
10:52:03|1.33403
10:52:04|1.33427
10:52:05|1.33533
10:52:07|1.33568
10:52:07|1.3351
10:52:08|1.33445
10:52:11|1.33434
10:52:12|1.33391
10:52:13|1.33491
10:52:14|1.33416
10:52:15|1.33344
10:52:16|1.33336
10:52:17|1.33427
10:52:18|1.33463
10:52:19|1.33364
10:52:20|1.33338
10:52:21|1.32939
10:52:22|1.32885
10:52:23|1.32981
10:52:24|1.3301
10:52:25|1.33073
10:52:26|1.33043
10:52:28|1.32937
10:52:28|1.33065
10:52:29|1.33037
10:52:31|1.33011
10:52:31|1.33007
10:52:33|1.33116
10:52:34|1.33392
10:52:35|1.33528
10:52:36|1.33538
10:52:36|1.33673
10:52:37|1.337
10:52:39|1.3374
10:52:39|1.33701
10:52:40|1.337
10:52:42|1.33725
10:52:42|1.33688
10:52:43|1.33728
10:52:45|1.33882
10:52:46|1.33847
10:52:47|1.33835
10:52:48|1.33886
10:52:49|1.33916
10:52:50|1.33992
10:52:51|1.33983
10:52:52|1.34026
10:52:53|1.3406
10:52:54|1.34089
10:52:55|1.34098
10:52:56|1.34114
10:52:57|1.34053
10:52:58|1.34078
10:52:59|1.34077
10:53:00|1.34082
10:53:01|1.34013
10:53:02|1.34033
10:53:03|1.34047
10:53:04|1.34065
10:53:05|1.34062
10:53:06|1.34007
10:53:07|1.34052
10:53:08|1.34052
10:53:09|1.34052
10:53:10|1.34143
10:53:11|1.34161
10:53:12|1.3418
10:53:13|1.34192
10:53:15|1.34282
10:53:15|1.34329
10:53:17|1.34229
10:53:18|1.34413
10:53:19|1.34466
10:53:20|1.34538
10:53:21|1.3435
10:53:22|1.34363
10:53:24|1.34354
10:53:25|1.34165
10:53:25|1.34152
10:53:27|1.34132
10:53:27|1.34136
10:53:29|1.3415
10:53:29|1.342
10:53:30|1.34178
10:53:32|1.34348
10:53:32|1.34264
10:53:33|1.34276
10:53:34|1.3428
10:53:36|1.34284
10:53:36|1.34334
10:53:38|1.34332
10:53:39|1.344
10:53:39|1.34446
10:53:40|1.34348
10:53:41|1.34386
10:53:42|1.34384
10:53:43|1.34397
10:53:44|1.34408
10:53:45|1.3433
10:53:46|1.34367
10:53:47|1.3441
10:53:48|1.34407
10:53:50|1.34476
10:53:51|1.34603
10:53:51|1.34758
10:53:52|1.34803
10:53:53|1.34833
10:53:54|1.34922
10:53:55|1.34913
10:53:56|1.3495
10:53:57|1.34915
10:53:58|1.34951
10:53:59|1.3506
10:54:00|1.35156
10:54:02|1.35116
10:54:02|1.35156
10:54:03|1.35173
10:54:04|1.35345
10:54:06|1.35257
10:54:07|1.35111
10:54:08|1.35253
10:54:10|1.35354
10:54:11|1.35451
10:54:12|1.35498
10:54:12|1.35419
10:54:13|1.35415
10:54:14|1.35385
10:54:15|1.35382
10:54:17|1.3537
10:54:17|1.35524
10:54:18|1.35564
10:54:19|1.35544
10:54:20|1.35544
10:54:22|1.35595
10:54:23|1.35606
10:54:24|1.3561
10:54:25|1.35588
10:54:26|1.35521
10:54:27|1.35505
10:54:28|1.35618
10:54:28|1.35579
10:54:30|1.3561
10:54:30|1.35655
10:54:32|1.35701
10:54:33|1.35625
10:54:34|1.35636
10:54:35|1.35544
10:54:36|1.35637
10:54:37|1.35604
10:54:38|1.35537
10:54:39|1.35511
10:54:40|1.35464
10:54:41|1.35507
10:54:42|1.35619
10:54:43|1.35595
10:54:44|1.35573
10:54:45|1.35481
10:54:46|1.35405
10:54:47|1.35433
10:54:48|1.35194
10:54:49|1.34947
10:54:50|1.34748
10:54:51|1.34709
10:54:52|1.34797
10:54:53|1.34776
10:54:54|1.34881
10:54:56|1.34861
10:54:57|1.35
10:54:57|1.34944
10:54:58|1.34887
10:54:59|1.35042
10:55:01|1.35121
10:55:01|1.35057
10:55:02|1.34977
10:55:03|1.3481
10:55:04|1.349
10:55:06|1.34919
10:55:07|1.34958
10:55:08|1.34914
10:55:09|1.34836
10:55:11|1.34653
10:55:12|1.34822
10:55:14|1.34854
10:55:14|1.34729
10:55:15|1.34638
10:55:16|1.34616
10:55:17|1.346
10:55:18|1.34663
10:55:19|1.34597
10:55:20|1.34721
10:55:22|1.34625
10:55:23|1.34482
10:55:23|1.34648
10:55:25|1.34638
10:55:25|1.34866
10:55:27|1.34588
10:55:27|1.34336
10:55:28|1.34452
10:55:29|1.34327
10:55:30|1.34477
10:55:31|1.34458
10:55:33|1.34477
10:55:33|1.34454
10:55:35|1.34507
10:55:35|1.34599
10:55:36|1.34614
10:55:38|1.34614
10:55:39|1.34366
10:55:39|1.34313
10:55:40|1.34329
10:55:41|1.34301
10:55:42|1.34518
10:55:44|1.3447
10:55:44|1.34404
10:55:45|1.343
10:55:46|1.34355
10:55:47|1.34327
10:55:49|1.34376
10:55:49|1.34264
10:55:50|1.34173
10:55:51|1.34154
10:55:52|1.34153
10:55:53|1.34153
10:55:54|1.34152
10:55:55|1.34052
10:55:56|1.34007
10:55:57|1.34115
10:55:58|1.34103
10:56:00|1.33883
10:56:00|1.33951
10:56:02|1.33877
10:56:02|1.33748
10:56:03|1.33814
10:56:05|1.33809
10:56:05|1.33732
10:56:07|1.33854
10:56:07|1.33827
10:56:08|1.33801
10:56:10|1.33801
10:56:12|1.33852
10:56:12|1.33865
10:56:13|1.33706
10:56:15|1.33511
10:56:16|1.3345
10:56:16|1.33469
10:56:18|1.33514
10:56:19|1.33559
10:56:19|1.33622
10:56:21|1.3346
10:56:21|1.33553
10:56:23|1.33678
10:56:23|1.33602
10:56:25|1.33625
10:56:26|1.33579
10:56:26|1.33589
10:56:27|1.33561
10:56:29|1.33642
10:56:30|1.33719
10:56:31|1.338
10:56:32|1.3352
10:56:33|1.33618
10:56:34|1.33605
10:56:35|1.33695
10:56:36|1.33657
10:56:37|1.33634
10:56:38|1.33656
10:56:39|1.33683
10:56:40|1.33723
10:56:41|1.33723
10:56:42|1.33799
10:56:43|1.33799
10:56:44|1.3362
10:56:45|1.33653
10:56:46|1.33646
10:56:47|1.33566
10:56:48|1.3361
10:56:49|1.33571
10:56:50|1.33572
10:56:51|1.33605
10:56:52|1.33652
10:56:53|1.33564
10:56:54|1.33594
10:56:55|1.33638
10:56:56|1.33597
10:56:57|1.33621
10:56:58|1.33589
10:56:59|1.33595
10:57:00|1.3365
10:57:01|1.33597
10:57:02|1.33563
10:57:03|1.336
10:57:04|1.33554
10:57:05|1.33554
10:57:06|1.33512
10:57:07|1.336
10:57:08|1.33569
10:57:09|1.33501
10:57:10|1.33646
10:57:11|1.33514
10:57:12|1.33535
10:57:14|1.33587
10:57:14|1.33564
10:57:16|1.33496
10:57:17|1.33115
10:57:17|1.33248
10:57:18|1.33268
10:57:20|1.33272
10:57:21|1.33289
10:57:22|1.33471
10:57:23|1.33425
10:57:24|1.3348
10:57:25|1.33523
10:57:26|1.33531
10:57:27|1.33556
10:57:28|1.33515
10:57:29|1.33573
10:57:30|1.33599
10:57:31|1.337
10:57:32|1.337
10:57:33|1.33556
10:57:34|1.33483
10:57:35|1.33483
10:57:36|1.33482
10:57:37|1.33529
10:57:38|1.33528
10:57:39|1.33596
10:57:40|1.33607
10:57:41|1.33607
10:57:42|1.33515
10:57:43|1.33527
10:57:44|1.33595
10:57:45|1.33516
10:57:46|1.33652
10:57:47|1.33621
10:57:48|1.33613
10:57:49|1.33642
10:57:50|1.33557
10:57:51|1.33489
10:57:52|1.3345
10:57:53|1.33427
10:57:54|1.33451
10:57:55|1.33451
10:57:56|1.33488
10:57:57|1.33595
10:57:58|1.33425
10:57:59|1.33484
10:58:00|1.33531
10:58:01|1.33545
10:58:02|1.33546
10:58:03|1.33546
10:58:04|1.3353
10:58:05|1.33547
10:58:06|1.33561
10:58:07|1.33609
10:58:08|1.3358
10:58:09|1.33582
10:58:10|1.3358
10:58:11|1.3358
10:58:12|1.33561
10:58:13|1.3358
10:58:14|1.33825
10:58:15|1.33762
10:58:16|1.33768
10:58:17|1.33849
10:58:18|1.33908
10:58:19|1.33951
10:58:20|1.34
10:58:21|1.33975
10:58:22|1.33987
10:58:23|1.34
10:58:24|1.34075
10:58:26|1.34033
10:58:26|1.34088
10:58:27|1.34407
10:58:28|1.34585
10:58:29|1.34349
10:58:30|1.34319
10:58:32|1.34232
10:58:32|1.34224
10:58:33|1.34339
10:58:34|1.34369
10:58:35|1.34442
10:58:37|1.34447
10:58:37|1.34525
10:58:39|1.34525
10:58:39|1.345
10:58:41|1.34608
10:58:42|1.34678
10:58:43|1.34723
10:58:44|1.34669
10:58:45|1.34645
10:58:46|1.34615
10:58:47|1.34604
10:58:48|1.34573
10:58:49|1.34556
10:58:50|1.34518
10:58:51|1.34456
10:58:52|1.34443
10:58:53|1.34378
10:58:54|1.34226
10:58:55|1.3416
10:58:56|1.34007
10:58:57|1.34119
10:58:58|1.34037
10:58:59|1.34184
10:59:00|1.34136
10:59:01|1.34148
10:59:02|1.34015
10:59:03|1.34037
10:59:04|1.34052
10:59:05|1.34269
10:59:06|1.343
10:59:07|1.34267
10:59:08|1.34305
10:59:09|1.34317
10:59:10|1.34317
10:59:11|1.34353
10:59:12|1.34411
10:59:13|1.34303
10:59:14|1.3434
10:59:16|1.34353
10:59:16|1.34427
10:59:17|1.34438
10:59:18|1.34548
10:59:20|1.3466
10:59:21|1.34703
10:59:22|1.34697
10:59:23|1.34713
10:59:24|1.34688
10:59:25|1.34509
10:59:26|1.34549
10:59:27|1.3455
10:59:27|1.3455
10:59:28|1.34716
10:59:31|1.34716
10:59:32|1.34613
10:59:32|1.34608
10:59:33|1.347
10:59:34|1.3466
10:59:35|1.34649
10:59:36|1.34615
10:59:37|1.34615
10:59:38|1.3459
10:59:39|1.34562
10:59:40|1.34548
10:59:41|1.34794
10:59:42|1.34833
10:59:43|1.34797
10:59:44|1.34809
10:59:45|1.34809
10:59:46|1.34818
10:59:47|1.34847
10:59:48|1.3478
10:59:49|1.34808
10:59:50|1.34808
10:59:52|1.34847
10:59:52|1.34863
10:59:53|1.34863
10:59:54|1.34867
10:59:55|1.34808
10:59:56|1.34808
10:59:57|1.34808
10:59:58|1.34753
10:59:59|1.34949
11:00:01|1.35053
11:00:01|1.35055
11:00:03|1.34926
11:00:03|1.34911
11:00:04|1.34837
11:00:05|1.3482
11:00:06|1.34868
11:00:07|1.34889
11:00:08|1.34876
11:00:09|1.34859
11:00:11|1.34987
11:00:12|1.35143
11:00:12|1.35119
11:00:13|1.35042
11:00:14|1.35068
11:00:15|1.35081
11:00:17|1.35116
11:00:18|1.35053
11:00:19|1.34988
11:00:20|1.34963
11:00:21|1.34961
11:00:22|1.34989
11:00:23|1.34963
11:00:24|1.34992
11:00:25|1.34992
11:00:26|1.34887
11:00:27|1.34886
11:00:28|1.34975
11:00:29|1.34897
11:00:30|1.34916
11:00:31|1.34836
11:00:32|1.34809
11:00:33|1.34847
11:00:34|1.34915
11:00:35|1.34868
11:00:36|1.34858
11:00:37|1.34883
11:00:38|1.34869
11:00:39|1.34895
11:00:40|1.34941
11:00:41|1.351
11:00:42|1.35399
11:00:43|1.35325
11:00:44|1.35365
11:00:45|1.35455
11:00:46|1.35448
11:00:47|1.35342
11:00:48|1.35318
11:00:49|1.3533
11:00:50|1.35426
11:00:51|1.355
11:00:52|1.35556
11:00:53|1.35413
11:00:54|1.35297
11:00:55|1.35414
11:00:56|1.35353
11:00:57|1.35173
11:00:58|1.35231
11:00:59|1.35364
11:01:00|1.35297
11:01:01|1.35393
11:01:02|1.35273
11:01:03|1.35263
11:01:04|1.35377
11:01:05|1.35356
11:01:06|1.35361
11:01:07|1.3534
11:01:08|1.35463
11:01:09|1.35377
11:01:10|1.35425
11:01:11|1.3508
11:01:12|1.35048
11:01:13|1.35104
11:01:14|1.3526
11:01:15|1.35311
11:01:16|1.35338
11:01:18|1.35364
11:01:19|1.35352
11:01:19|1.35183
11:01:21|1.35216
11:01:22|1.35176
11:01:23|1.35157
11:01:24|1.35166
11:01:25|1.35156
11:01:26|1.35156
11:01:27|1.35051
11:01:28|1.35063
11:01:29|1.35064
11:01:30|1.35064
11:01:32|1.34966
11:01:32|1.34949
11:01:33|1.34926
11:01:35|1.34956
11:01:35|1.35006
11:01:36|1.35022
11:01:37|1.35022
11:01:38|1.35022
11:01:39|1.3498
11:01:40|1.34977
11:01:41|1.35105
11:01:43|1.35126
11:01:43|1.3515
11:01:44|1.3513
11:01:45|1.35132
11:01:47|1.35101
11:01:47|1.35247
11:01:48|1.35295
11:01:49|1.35295
11:01:50|1.35277
11:01:51|1.35231
11:01:52|1.35124
11:01:54|1.35117
11:01:54|1.35106
11:01:55|1.35099
11:01:56|1.35147
11:01:57|1.35141
11:01:58|1.3517
11:02:00|1.35231
11:02:00|1.351
11:02:01|1.351
11:02:03|1.351
11:02:03|1.351
11:02:04|1.35199
11:02:05|1.35199
11:02:06|1.349
11:02:07|1.349
11:02:08|1.35018
11:02:09|1.35099
11:02:11|1.35018
11:02:11|1.35041
11:02:12|1.34926
11:02:13|1.34887
11:02:14|1.34887
11:02:15|1.34868
11:02:17|1.34806
11:02:18|1.34707
11:02:19|1.34768
11:02:20|1.34702
11:02:21|1.34668
11:02:22|1.34654
11:02:23|1.34598
11:02:24|1.34627
11:02:25|1.34568
11:02:26|1.34559
11:02:27|1.34547
11:02:29|1.34523
11:02:29|1.34575
11:02:30|1.34889
11:02:32|1.34852
11:02:33|1.34844
11:02:34|1.348
11:02:36|1.34781
11:02:37|1.34709
11:02:38|1.34773
11:02:39|1.34766
11:02:40|1.3472
11:02:41|1.34712
11:02:42|1.34712
11:02:43|1.34714
11:02:44|1.34714
11:02:45|1.34647
11:02:46|1.34542
11:02:47|1.34553
11:02:48|1.34553
11:02:49|1.34454
11:02:50|1.3439
11:02:51|1.34364
11:02:53|1.34376
11:02:53|1.34373
11:02:54|1.34373
11:02:55|1.34321
11:02:56|1.3421
11:02:57|1.33832
11:02:58|1.33826
11:02:59|1.33746
11:03:01|1.33812
11:03:01|1.33824
11:03:02|1.33902
11:03:03|1.33856
11:03:04|1.3374
11:03:05|1.33611
11:03:06|1.33675
11:03:07|1.33611
11:03:08|1.33646
11:03:10|1.33629
11:03:10|1.33681
11:03:12|1.33556
11:03:12|1.33564
11:03:13|1.33843
11:03:14|1.33842
11:03:15|1.33863
11:03:16|1.33751
11:03:17|1.33669
11:03:18|1.33668
11:03:20|1.33668
11:03:21|1.33656
11:03:22|1.33646
11:03:23|1.33599
11:03:24|1.33553
11:03:25|1.33652
11:03:26|1.33635
11:03:27|1.33799
11:03:28|1.33688
11:03:29|1.33831
11:03:30|1.33918
11:03:31|1.33918
11:03:32|1.33897
11:03:33|1.3409
11:03:34|1.34195
11:03:35|1.34258
11:03:36|1.34086
11:03:37|1.34059
11:03:38|1.34037
11:03:39|1.34017
11:03:40|1.33982
11:03:41|1.33867
11:03:42|1.33867
11:03:43|1.33747
11:03:44|1.33605
11:03:45|1.33661
11:03:46|1.33768
11:03:47|1.33708
11:03:48|1.33757
11:03:49|1.33684
11:03:50|1.33665
11:03:51|1.33592
11:03:52|1.33651
11:03:53|1.33591
11:03:54|1.33591
11:03:55|1.33541
11:03:56|1.3357
11:03:57|1.33545
11:03:59|1.33565
11:03:59|1.3356
11:04:00|1.3356
11:04:01|1.3356
11:04:02|1.3352
11:04:04|1.33524
11:04:05|1.33401
11:04:05|1.33444
11:04:06|1.33431
11:04:08|1.33409
11:04:09|1.33357
11:04:09|1.33351
11:04:10|1.33332
11:04:12|1.3338
11:04:12|1.33471
11:04:13|1.33531
11:04:14|1.3356
11:04:16|1.3356
11:04:16|1.33586
11:04:17|1.33586
11:04:20|1.33536
11:04:21|1.33568
11:04:22|1.33472
11:04:23|1.33525
11:04:24|1.33387
11:04:25|1.33448
11:04:26|1.3344
11:04:27|1.3348
11:04:28|1.33507
11:04:30|1.3347
11:04:30|1.33465
11:04:31|1.33424
11:04:33|1.33411
11:04:33|1.33444
11:04:35|1.3328
11:04:35|1.32999
11:04:36|1.32952
11:04:37|1.33029
11:04:39|1.32881
11:04:40|1.33046
11:04:40|1.33087
11:04:41|1.33042
11:04:43|1.3305
11:04:44|1.33058
11:04:45|1.33057
11:04:46|1.33094
11:04:47|1.33094
11:04:48|1.3315
11:04:49|1.33094
11:04:50|1.33171
11:04:51|1.33171
11:04:52|1.33081
11:04:53|1.33081
11:04:54|1.33081
11:04:55|1.33081
11:04:56|1.33215
11:04:57|1.33267
11:04:58|1.33267
11:04:59|1.3324
11:05:00|1.33207
11:05:01|1.33198
11:05:02|1.33314
11:05:03|1.334
11:05:04|1.3354
11:05:05|1.33765
11:05:06|1.33792
11:05:07|1.33863
11:05:08|1.33946
11:05:09|1.33844
11:05:10|1.33848
11:05:11|1.33943
11:05:12|1.33988
11:05:13|1.33936
11:05:14|1.33934
11:05:15|1.34117
11:05:16|1.34162
11:05:17|1.34292
11:05:18|1.343
11:05:19|1.34644
11:05:20|1.34464
11:05:22|1.34358
11:05:22|1.343
11:05:23|1.34294
11:05:24|1.3432
11:05:26|1.34261
11:05:28|1.34241
11:05:28|1.34179
11:05:29|1.34238
11:05:30|1.3424
11:05:31|1.34266
11:05:33|1.34404
11:05:34|1.34427
11:05:35|1.34283
11:05:35|1.34403
11:05:37|1.34233
11:05:38|1.34235
11:05:39|1.34281
11:05:40|1.34442
11:05:41|1.34517
11:05:41|1.34663
11:05:42|1.34538
11:05:44|1.34611
11:05:45|1.34747
11:05:46|1.34632
11:05:47|1.34525
11:05:48|1.34571
11:05:49|1.34466
11:05:50|1.34545
11:05:51|1.34521
11:05:52|1.34731
11:05:53|1.34802
11:05:54|1.34826
11:05:55|1.34724
11:05:56|1.34779
11:05:57|1.34679
11:05:58|1.34621
11:05:59|1.34577
11:06:01|1.34767
11:06:02|1.34772
11:06:03|1.34868
11:06:04|1.34697
11:06:05|1.34819
11:06:06|1.348
11:06:07|1.34913
11:06:08|1.3502
11:06:09|1.34901
11:06:10|1.34926
11:06:11|1.34848
11:06:12|1.34779
11:06:13|1.34787
11:06:14|1.34825
11:06:15|1.34854
11:06:16|1.34855
11:06:17|1.348
11:06:18|1.34646
11:06:19|1.34641
11:06:21|1.34707
11:06:22|1.34765
11:06:24|1.34641
11:06:25|1.34632
11:06:26|1.3464
11:06:27|1.34641
11:06:29|1.3468
11:06:29|1.34588
11:06:31|1.34588
11:06:31|1.34327
11:06:33|1.34373
11:06:33|1.344
11:06:34|1.34287
11:06:35|1.34429
11:06:36|1.34466
11:06:37|1.34427
11:06:38|1.34429
11:06:40|1.34409
11:06:40|1.34392
11:06:42|1.34442
11:06:42|1.34245
11:06:44|1.34261
11:06:44|1.34312
11:06:45|1.34285
11:06:46|1.34285
11:06:47|1.34326
11:06:48|1.34425
11:06:49|1.34467
11:06:50|1.3452
11:06:51|1.34411
11:06:53|1.34447
11:06:53|1.34424
11:06:54|1.34444
11:06:55|1.34353
11:06:56|1.3444
11:06:57|1.3444
11:06:58|1.34447
11:06:59|1.34345
11:07:00|1.34374
11:07:01|1.34374
11:07:02|1.34401
11:07:03|1.34587
11:07:04|1.34647
11:07:06|1.34856
11:07:06|1.34885
11:07:07|1.34947
11:07:08|1.34964
11:07:09|1.34857
11:07:10|1.34773
11:07:11|1.34934
11:07:12|1.3492
11:07:13|1.34968
11:07:14|1.34952
11:07:15|1.34964
11:07:16|1.34975
11:07:17|1.35025
11:07:19|1.34955
11:07:20|1.34926
11:07:21|1.34921
11:07:23|1.34993
11:07:24|1.34966
11:07:24|1.34966
11:07:26|1.35052
11:07:26|1.35054
11:07:27|1.34971
11:07:29|1.34931
11:07:30|1.35072
11:07:31|1.35168
11:07:32|1.35141
11:07:32|1.35176
11:07:33|1.35198
11:07:35|1.35126
11:07:35|1.35128
11:07:36|1.35134
11:07:37|1.35374
11:07:39|1.35374
11:07:40|1.35328
11:07:41|1.35418
11:07:42|1.35472
11:07:43|1.35691
11:07:44|1.35599
11:07:45|1.35557
11:07:46|1.35623
11:07:47|1.35617
11:07:48|1.35617
11:07:49|1.35641
11:07:50|1.35723
11:07:51|1.35899
11:07:52|1.35856
11:07:53|1.35894
11:07:54|1.36164
11:07:55|1.36175
11:07:56|1.36027
11:07:57|1.3601
11:07:58|1.36065
11:07:59|1.36032
11:08:00|1.36146
11:08:01|1.36315
11:08:02|1.36213
11:08:03|1.36118
11:08:04|1.36069
11:08:06|1.35984
11:08:06|1.35855
11:08:07|1.35974
11:08:08|1.35805
11:08:09|1.358
11:08:10|1.3585
11:08:11|1.35664
11:08:12|1.35739
11:08:13|1.35617
11:08:14|1.35564
11:08:15|1.35521
11:08:16|1.35458
11:08:17|1.35618
11:08:18|1.35655
11:08:20|1.35666
11:08:20|1.35799
11:08:21|1.35829
11:08:23|1.36055
11:08:25|1.36141
11:08:25|1.36104
11:08:27|1.36054
11:08:28|1.3601
11:08:29|1.35997
11:08:29|1.35987
11:08:30|1.35712
11:08:31|1.35721
11:08:33|1.35871
11:08:33|1.35799
11:08:34|1.35911
11:08:35|1.35939
11:08:36|1.35931
11:08:37|1.35885
11:08:38|1.35956
11:08:39|1.35895
11:08:41|1.35941
11:08:42|1.35952
11:08:42|1.35908
11:08:43|1.35961
11:08:44|1.36027
11:08:45|1.36026
11:08:47|1.36025
11:08:47|1.36021
11:08:48|1.35932
11:08:49|1.35925
11:08:50|1.35941
11:08:52|1.35984
11:08:52|1.35969
11:08:54|1.35983
11:08:54|1.35903
11:08:56|1.35937
11:08:57|1.35898
11:08:58|1.35898
11:08:59|1.35862
11:09:00|1.35998
11:09:01|1.36021
11:09:02|1.35961
11:09:02|1.362
11:09:04|1.36293
11:09:05|1.36021
11:09:06|1.35987
11:09:07|1.35957
11:09:08|1.35935
11:09:09|1.35935
11:09:09|1.35873
11:09:10|1.35807
11:09:11|1.35768
11:09:13|1.35668
11:09:14|1.35617
11:09:15|1.35474
11:09:16|1.35473
11:09:17|1.35469
11:09:18|1.35374
11:09:19|1.35363
11:09:20|1.35303
11:09:21|1.35187
11:09:22|1.35133
11:09:23|1.35136
11:09:25|1.35129
11:09:26|1.35032
11:09:27|1.35026
11:09:28|1.34926
11:09:29|1.34925
11:09:30|1.34902
11:09:31|1.34905
11:09:32|1.34928
11:09:34|1.34848
11:09:35|1.34983
11:09:36|1.34983
11:09:37|1.34909
11:09:37|1.34974
11:09:39|1.34956
11:09:39|1.34994
11:09:41|1.35119
11:09:42|1.35133
11:09:42|1.3504
11:09:43|1.35044
11:09:44|1.35109
11:09:45|1.34977
11:09:46|1.35025
11:09:47|1.35053
11:09:48|1.35055
11:09:50|1.35041
11:09:51|1.35093
11:09:52|1.35126
11:09:53|1.35125
11:09:54|1.35125
11:09:55|1.35125
11:09:56|1.35125
11:09:57|1.35068
11:09:58|1.35068
11:09:59|1.35053
11:09:59|1.35043
11:10:01|1.35
11:10:01|1.35
11:10:02|1.35
11:10:03|1.34986
11:10:04|1.35003
11:10:05|1.34935
11:10:07|1.34722
11:10:07|1.34815
11:10:09|1.34789
11:10:10|1.34789
11:10:11|1.34927
11:10:12|1.34968
11:10:13|1.34935
11:10:14|1.34891
11:10:15|1.34951
11:10:15|1.3493
11:10:17|1.3493
11:10:17|1.3493
11:10:18|1.35047
11:10:19|1.34818
11:10:20|1.34938
11:10:21|1.34964
11:10:22|1.35109
11:10:24|1.35026
11:10:25|1.35038
11:10:26|1.35109
11:10:26|1.35145
11:10:28|1.35272
11:10:29|1.35185
11:10:30|1.35245
11:10:31|1.3525
11:10:32|1.35379
11:10:33|1.35379
11:10:35|1.35251
11:10:36|1.35251
11:10:36|1.3523
11:10:38|1.35154
11:10:39|1.35154
11:10:39|1.35154
11:10:40|1.34977
11:10:42|1.34965
11:10:43|1.35083
11:10:43|1.35171
11:10:44|1.35171
11:10:46|1.35178
11:10:47|1.35149
11:10:48|1.35163
11:10:49|1.35234
11:10:50|1.3518
11:10:50|1.35124
11:10:52|1.35124
11:10:53|1.35346
11:10:54|1.35347
11:10:55|1.35347
11:10:55|1.35399
11:10:56|1.3543
11:10:57|1.3543
11:10:59|1.35431
11:10:59|1.35462
11:11:01|1.35617
11:11:01|1.35865
11:11:02|1.35838
11:11:04|1.35933
11:11:05|1.35886
11:11:05|1.36004
11:11:07|1.36074
11:11:08|1.3603
11:11:09|1.35993
11:11:09|1.35907
11:11:11|1.35949
11:11:11|1.35945
11:11:12|1.35953
11:11:14|1.35699
11:11:14|1.35619
11:11:15|1.35614
11:11:16|1.35587
11:11:18|1.35522
11:11:19|1.35522
11:11:20|1.35598
11:11:21|1.35632
11:11:21|1.3572
11:11:23|1.35839
11:11:24|1.35839
11:11:24|1.35815
11:11:27|1.3573
11:11:28|1.35791
11:11:28|1.35761
11:11:30|1.35761
11:11:31|1.35865
11:11:32|1.35972
11:11:32|1.3597
11:11:34|1.35949
11:11:35|1.35871
11:11:36|1.35901
11:11:37|1.35965
11:11:38|1.35755
11:11:39|1.35551
11:11:40|1.35556
11:11:40|1.35551
11:11:41|1.35576
11:11:43|1.35572
11:11:43|1.35566
11:11:45|1.35566
11:11:46|1.35566
11:11:47|1.35476
11:11:48|1.35504
11:11:49|1.35284
11:11:50|1.35092
11:11:51|1.35136
11:11:52|1.35026
11:11:53|1.35066
11:11:54|1.35076
11:11:55|1.351
11:11:56|1.35181
11:11:57|1.35153
11:11:58|1.35131
11:11:59|1.35153
11:12:00|1.35137
11:12:01|1.35041
11:12:02|1.3502
11:12:03|1.35
11:12:05|1.34943
11:12:05|1.34753
11:12:07|1.34705
11:12:07|1.34502
11:12:08|1.34444
11:12:10|1.34392
11:12:11|1.34399
11:12:11|1.34422
11:12:13|1.34422
11:12:13|1.34376
11:12:16|1.34492
11:12:16|1.34401
11:12:18|1.34504
11:12:18|1.34504
11:12:19|1.34414
11:12:20|1.34437
11:12:21|1.34538
11:12:22|1.34679
11:12:23|1.34654
11:12:24|1.34624
11:12:25|1.34674
11:12:27|1.34951
11:12:27|1.34902
11:12:29|1.34922
11:12:30|1.34964
11:12:30|1.34933
11:12:32|1.34855
11:12:33|1.34828
11:12:34|1.34804
11:12:35|1.34888
11:12:36|1.35013
11:12:37|1.35045
11:12:39|1.34976
11:12:40|1.34976
11:12:40|1.34921
11:12:42|1.34991
11:12:43|1.34931
11:12:44|1.34923
11:12:46|1.349
11:12:46|1.34803
11:12:48|1.34825
11:12:48|1.34938
11:12:49|1.34854
11:12:50|1.34843
11:12:51|1.34843
11:12:52|1.34939
11:12:53|1.34882
11:12:54|1.35044
11:12:55|1.35034
11:12:56|1.34975
11:12:57|1.34975
11:12:59|1.34938
11:12:59|1.35105
11:13:00|1.35146
11:13:01|1.35083
11:13:02|1.34984
11:13:03|1.34994
11:13:05|1.35053
11:13:05|1.35212
11:13:06|1.35193
11:13:07|1.35238
11:13:08|1.35362
11:13:09|1.35385
11:13:10|1.35369
11:13:12|1.35407
11:13:12|1.35336
11:13:13|1.3553
11:13:14|1.35492
11:13:15|1.35501
11:13:16|1.35678
11:13:17|1.35583
11:13:18|1.35788
11:13:19|1.35835
11:13:20|1.3583
11:13:22|1.35865
11:13:23|1.35882
11:13:23|1.35909
11:13:24|1.35921
11:13:25|1.35752
11:13:26|1.35807
11:13:28|1.35771
11:13:29|1.35685
11:13:30|1.35713
11:13:32|1.35783
11:13:32|1.35783
11:13:33|1.35789
11:13:35|1.35794
11:13:36|1.35957
11:13:36|1.35905
11:13:38|1.35824
11:13:39|1.35868
11:13:40|1.35868
11:13:40|1.35837
11:13:41|1.35825
11:13:43|1.35825
11:13:44|1.3535
11:13:45|1.35266
11:13:46|1.3522
11:13:47|1.35317
11:13:48|1.35284
11:13:49|1.35344
11:13:50|1.35445
11:13:51|1.35501
11:13:52|1.35462
11:13:53|1.35476
11:13:55|1.35435
11:13:56|1.35344
11:13:56|1.35479
11:13:57|1.35365
11:13:59|1.35361
11:13:59|1.35361
11:14:01|1.35383
11:14:01|1.35409
11:14:03|1.35336
11:14:03|1.35322
11:14:05|1.35171
11:14:06|1.35028
11:14:07|1.35003
11:14:08|1.35068
11:14:09|1.35068
11:14:10|1.35298
11:14:10|1.35311
11:14:12|1.35281
11:14:12|1.35352
11:14:14|1.3536
11:14:14|1.3536
11:14:16|1.35359
11:14:17|1.3538
11:14:17|1.35521
11:14:18|1.35529
11:14:19|1.35513
11:14:21|1.35483
11:14:22|1.35493
11:14:22|1.35484
11:14:23|1.35569
11:14:25|1.35609
11:14:25|1.35667
11:14:27|1.35738
11:14:27|1.35754
11:14:30|1.35636
11:14:30|1.35605
11:14:32|1.35679
11:14:33|1.36052
11:14:33|1.36025
11:14:35|1.36025
11:14:36|1.35964
11:14:38|1.35944
11:14:39|1.36148
11:14:40|1.3613
11:14:40|1.36112
11:14:42|1.361
11:14:43|1.36116
11:14:44|1.36116
11:14:45|1.36116
11:14:46|1.36273
11:14:47|1.36301
11:14:48|1.36303
11:14:49|1.36302
11:14:50|1.36292
11:14:51|1.36061
11:14:52|1.36103
11:14:54|1.36195
11:14:54|1.36079
11:14:55|1.36079
11:14:57|1.36201
11:14:58|1.36201
11:14:58|1.36201
11:15:00|1.3625
11:15:01|1.36213
11:15:02|1.36192
11:15:03|1.3612
11:15:04|1.36154
11:15:05|1.36108
11:15:06|1.35684
11:15:07|1.355
11:15:08|1.35721
11:15:09|1.35719
11:15:10|1.3567
11:15:11|1.35716
11:15:12|1.35649
11:15:13|1.35662
11:15:14|1.35606
11:15:15|1.35712
11:15:16|1.35712
11:15:17|1.35739
11:15:18|1.35812
11:15:19|1.35859
11:15:20|1.35947
11:15:21|1.3588
11:15:22|1.35875
11:15:23|1.358
11:15:24|1.3573
11:15:25|1.36222
11:15:26|1.36333
11:15:27|1.3645
11:15:28|1.36443
11:15:29|1.36262
11:15:31|1.36094
11:15:32|1.36093
11:15:33|1.36082
11:15:34|1.36048
11:15:35|1.36357
11:15:36|1.364
11:15:37|1.36281
11:15:38|1.36281
11:15:40|1.36373
11:15:40|1.36308
11:15:42|1.36156
11:15:42|1.36565
11:15:44|1.365
11:15:45|1.36575
11:15:46|1.36572
11:15:46|1.3644
11:15:47|1.36363
11:15:48|1.36482
11:15:50|1.3654
11:15:50|1.3654
11:15:52|1.37012
11:15:53|1.37068
11:15:53|1.37207
11:15:55|1.36938
11:15:56|1.37015
11:15:57|1.36998
11:15:59|1.36921
11:15:59|1.37081
11:16:00|1.37087
11:16:01|1.37021
11:16:03|1.37327
11:16:03|1.37398
11:16:04|1.37459
11:16:06|1.37304
11:16:06|1.373
11:16:08|1.37225
11:16:08|1.37387
11:16:09|1.37537
11:16:11|1.37484
11:16:11|1.37154
11:16:13|1.37287
11:16:14|1.37293
11:16:14|1.37364
11:16:16|1.37568
11:16:17|1.37333
11:16:17|1.37304
11:16:18|1.37234
11:16:20|1.37223
11:16:21|1.37152
11:16:22|1.37185
11:16:22|1.37161
11:16:23|1.36876
11:16:25|1.36958
11:16:26|1.37032
11:16:26|1.37115
11:16:28|1.37059
11:16:29|1.37121
11:16:30|1.37053
11:16:30|1.36926
11:16:33|1.36976
11:16:34|1.36926
11:16:35|1.36894
11:16:36|1.36893
11:16:37|1.36877
11:16:38|1.37271
11:16:39|1.37335
11:16:40|1.37234
11:16:41|1.37212
11:16:42|1.37185
11:16:43|1.3709
11:16:44|1.37052
11:16:45|1.37053
11:16:46|1.3705
11:16:47|1.37154
11:16:49|1.36943
11:16:49|1.36954
11:16:51|1.3684
11:16:51|1.36885
11:16:53|1.36815
11:16:54|1.36814
11:16:55|1.36773
11:16:56|1.36886
11:16:57|1.36786
11:16:58|1.36735
11:16:58|1.36597
11:17:00|1.36555
11:17:01|1.36485
11:17:02|1.36397
11:17:03|1.3686
11:17:04|1.36976
11:17:05|1.36775
11:17:06|1.36694
11:17:07|1.36636
11:17:08|1.36472
11:17:09|1.36565
11:17:10|1.36595
11:17:11|1.36498
11:17:12|1.36582
11:17:13|1.36643
11:17:14|1.3658
11:17:15|1.36608
11:17:16|1.36707
11:17:17|1.36806
11:17:18|1.36785
11:17:19|1.3676
11:17:20|1.36719
11:17:21|1.36765
11:17:22|1.36761
11:17:23|1.36706
11:17:24|1.36665
11:17:25|1.36735
11:17:26|1.36522
11:17:27|1.36555
11:17:28|1.36481
11:17:29|1.36562
11:17:30|1.3666
11:17:31|1.36647
11:17:33|1.36623
11:17:33|1.36593
11:17:35|1.36596
11:17:36|1.366
11:17:37|1.36551
11:17:38|1.36501
11:17:39|1.36494
11:17:40|1.36495
11:17:41|1.36495
11:17:42|1.36512
11:17:43|1.3652
11:17:44|1.36503
11:17:45|1.36545
11:17:46|1.36343
11:17:47|1.36336
11:17:48|1.36283
11:17:49|1.36129
11:17:50|1.35902
11:17:51|1.35891
11:17:52|1.36017
11:17:53|1.36057
11:17:54|1.35925
11:17:55|1.35909
11:17:56|1.35888
11:17:57|1.35874
11:17:58|1.35868
11:17:59|1.35844
11:18:00|1.35827
11:18:01|1.35825
11:18:02|1.35797
11:18:03|1.35724
11:18:04|1.3574
11:18:05|1.35758
11:18:06|1.35698
11:18:08|1.35688
11:18:08|1.3569
11:18:10|1.35735
11:18:10|1.35735
11:18:11|1.35595
11:18:12|1.35567
11:18:13|1.35586
11:18:14|1.35665
11:18:15|1.35595
11:18:16|1.35522
11:18:17|1.35586
11:18:18|1.3565
11:18:20|1.3556
11:18:20|1.35575
11:18:21|1.35465
11:18:22|1.35622
11:18:24|1.35508
11:18:25|1.35539
11:18:26|1.35679
11:18:26|1.3556
11:18:27|1.3556
11:18:28|1.35563
11:18:29|1.3554
11:18:30|1.35553
11:18:31|1.35598
11:18:33|1.35693
11:18:34|1.35756
11:18:35|1.35675
11:18:36|1.35646
11:18:37|1.35727
11:18:38|1.35697
11:18:39|1.35755
11:18:40|1.35755
11:18:41|1.35732
11:18:42|1.3608
11:18:43|1.35951
11:18:44|1.35845
11:18:45|1.35812
11:18:46|1.35944
11:18:47|1.35956
11:18:48|1.35929
11:18:50|1.35807
11:18:51|1.35811
11:18:51|1.35765
11:18:52|1.35709
11:18:53|1.35685
11:18:55|1.35692
11:18:56|1.35622
11:18:56|1.35549
11:18:57|1.35555
11:18:58|1.35563
11:18:59|1.35563
11:19:00|1.35539
11:19:01|1.35595
11:19:03|1.35432
11:19:03|1.35471
11:19:04|1.35295
11:19:05|1.35368
11:19:06|1.35357
11:19:07|1.35331
11:19:08|1.353
11:19:09|1.353
11:19:11|1.35309
11:19:11|1.35315
11:19:12|1.35244
11:19:13|1.35262
11:19:15|1.35299
11:19:15|1.35454
11:19:16|1.35308
11:19:17|1.35305
11:19:18|1.35342
11:19:19|1.35342
11:19:20|1.35413
11:19:21|1.3541
11:19:22|1.35567
11:19:23|1.35541
11:19:24|1.35599
11:19:25|1.35566
11:19:26|1.35538
11:19:28|1.35538
11:19:28|1.3558
11:19:29|1.35777
11:19:30|1.35822
11:19:31|1.35802
11:19:32|1.35803
11:19:34|1.35811
11:19:36|1.35711
11:19:37|1.35719
11:19:38|1.35625
11:19:39|1.35637
11:19:40|1.35613
11:19:41|1.35598
11:19:42|1.35556
11:19:44|1.35556
11:19:45|1.35554
11:19:46|1.35555
11:19:47|1.35556
11:19:48|1.35556
11:19:49|1.35583
11:19:50|1.35583
11:19:50|1.35583
11:19:52|1.35505
11:19:53|1.35576
11:19:54|1.35582
11:19:55|1.35554
11:19:56|1.35562
11:19:56|1.3557
11:19:57|1.35555
11:19:58|1.35555
11:20:00|1.35578
11:20:00|1.35568
11:20:02|1.35667
11:20:03|1.35624
11:20:04|1.35624
11:20:05|1.35602
11:20:06|1.35654
11:20:07|1.35624
11:20:08|1.35624
11:20:09|1.3558
11:20:10|1.35539
11:20:11|1.35559
11:20:12|1.35415
11:20:13|1.35335
11:20:14|1.35342
11:20:15|1.35413
11:20:16|1.35413
11:20:17|1.35358
11:20:18|1.35426
11:20:19|1.35426
11:20:20|1.35664
11:20:22|1.35721
11:20:23|1.35735
11:20:24|1.35644
11:20:25|1.3565
11:20:26|1.35734
11:20:27|1.35636
11:20:28|1.35721
11:20:29|1.35819
11:20:30|1.3585
11:20:31|1.35916
11:20:32|1.36036
11:20:33|1.35988
11:20:34|1.35871
11:20:35|1.35835
11:20:37|1.35911
11:20:37|1.36034
11:20:39|1.36119
11:20:40|1.3621
11:20:41|1.36251
11:20:42|1.36293
11:20:43|1.36201
11:20:44|1.36277
11:20:45|1.36275
11:20:46|1.36305
11:20:47|1.36148
11:20:48|1.36153
11:20:49|1.3616
11:20:50|1.3609
11:20:51|1.35982
11:20:52|1.36056
11:20:53|1.36125
11:20:54|1.36224
11:20:55|1.36277
11:20:56|1.36277
11:20:57|1.36276
11:20:58|1.36134
11:20:59|1.36212
11:21:00|1.36212
11:21:01|1.36212
11:21:02|1.36129
11:21:03|1.35904
11:21:04|1.36027
11:21:05|1.36203
11:21:07|1.36216
11:21:07|1.36213
11:21:08|1.36207
11:21:09|1.36284
11:21:10|1.36301
11:21:12|1.36267
11:21:12|1.36212
11:21:14|1.36201
11:21:15|1.361
11:21:16|1.361
11:21:17|1.36016
11:21:18|1.36029
11:21:19|1.35981
11:21:20|1.35978
11:21:21|1.35866
11:21:22|1.35895
11:21:23|1.35892
11:21:24|1.35874
11:21:25|1.35872
11:21:26|1.35901
11:21:27|1.35963
11:21:28|1.35963
11:21:29|1.35936
11:21:30|1.35999
11:21:31|1.36059
11:21:32|1.36082
11:21:33|1.36082
11:21:34|1.36045
11:21:35|1.36063
11:21:37|1.36106
11:21:38|1.36145
11:21:38|1.36141
11:21:40|1.36072
11:21:41|1.36114
11:21:42|1.36031
11:21:43|1.36031
11:21:44|1.36031
11:21:45|1.36022
11:21:47|1.36002
11:21:47|1.35972
11:21:49|1.35972
11:21:50|1.35972
11:21:51|1.35993
11:21:51|1.35994
11:21:52|1.35993
11:21:53|1.3596
11:21:54|1.35998
11:21:55|1.35973
11:21:56|1.35957
11:21:57|1.35957
11:21:58|1.35956
11:21:59|1.35994
11:22:01|1.35994
11:22:01|1.35998
11:22:03|1.35861
11:22:03|1.35878
11:22:05|1.35931
11:22:05|1.36087
11:22:07|1.36207
11:22:07|1.36185
11:22:09|1.36146
11:22:10|1.36146
11:22:11|1.3612
11:22:11|1.36167
11:22:13|1.36207
11:22:14|1.36283
11:22:15|1.36316
11:22:15|1.36317
11:22:16|1.36317
11:22:18|1.36356
11:22:18|1.36353
11:22:20|1.36321
11:22:20|1.36351
11:22:21|1.36353
11:22:22|1.36361
11:22:23|1.36393
11:22:25|1.3618
11:22:25|1.36033
11:22:27|1.3615
11:22:28|1.36072
11:22:28|1.36072
11:22:29|1.36052
11:22:30|1.35974
11:22:31|1.35876
11:22:33|1.35876
11:22:34|1.35894
11:22:34|1.35918
11:22:35|1.35699
11:22:37|1.3562
11:22:39|1.35522
11:22:40|1.35664
11:22:41|1.35894
11:22:42|1.3603
11:22:43|1.35765
11:22:44|1.35653
11:22:44|1.35591
11:22:46|1.35679
11:22:47|1.35679
11:22:47|1.35577
11:22:48|1.35643
11:22:50|1.35648
11:22:51|1.35713
11:22:52|1.35647
11:22:53|1.35647
11:22:53|1.35726
11:22:55|1.35796
11:22:56|1.35792
11:22:57|1.35937
11:22:58|1.35856
11:22:59|1.3588
11:23:00|1.3588
11:23:01|1.35755
11:23:02|1.35661
11:23:03|1.35723
11:23:04|1.35646
11:23:05|1.35605
11:23:06|1.35758
11:23:07|1.35829
11:23:08|1.35894
11:23:09|1.35895
11:23:10|1.35804
11:23:11|1.35689
11:23:12|1.35753
11:23:13|1.35717
11:23:14|1.35717
11:23:15|1.35725
11:23:16|1.35766
11:23:17|1.35781
11:23:18|1.35809
11:23:19|1.35856
11:23:20|1.35856
11:23:21|1.35844
11:23:22|1.35772
11:23:23|1.35778
11:23:24|1.35832
11:23:25|1.35925
11:23:26|1.35977
11:23:27|1.3598
11:23:28|1.3598
11:23:29|1.35885
11:23:30|1.35887
11:23:31|1.35992
11:23:32|1.35998
11:23:33|1.35882
11:23:34|1.35787
11:23:35|1.35746
11:23:36|1.35611
11:23:37|1.35616
11:23:38|1.35619
11:23:40|1.35619
11:23:40|1.35394
11:23:41|1.35422
11:23:42|1.35382
11:23:44|1.35424
11:23:44|1.35422
11:23:46|1.35437
11:23:46|1.35632
11:23:47|1.35565
11:23:48|1.35565
11:23:50|1.35552
11:23:50|1.35617
11:23:52|1.3568
11:23:53|1.3572
11:23:54|1.35664
11:23:55|1.35664
11:23:55|1.3566
11:23:57|1.35692
11:23:58|1.35637
11:23:59|1.35693
11:24:00|1.35721
11:24:01|1.35721
11:24:02|1.35652
11:24:04|1.35698
11:24:05|1.35669
11:24:06|1.356
11:24:06|1.35608
11:24:07|1.35535
11:24:08|1.35542
11:24:09|1.35524
11:24:10|1.35524
11:24:11|1.35524
11:24:12|1.35562
11:24:14|1.35562
11:24:14|1.35539
11:24:16|1.35524
11:24:16|1.35476
11:24:17|1.3544
11:24:18|1.35424
11:24:19|1.35445
11:24:20|1.35411
11:24:22|1.35346
11:24:23|1.35411
11:24:23|1.35411
11:24:24|1.35343
11:24:25|1.35328
11:24:26|1.35327
11:24:28|1.35111
11:24:29|1.34885
11:24:30|1.34905
11:24:31|1.349
11:24:32|1.34929
11:24:33|1.34929
11:24:34|1.34967
11:24:35|1.34949
11:24:36|1.3504
11:24:37|1.3504
11:24:38|1.34991
11:24:39|1.34953
11:24:40|1.34998
11:24:41|1.34975
11:24:42|1.34973
11:24:43|1.35105
11:24:44|1.35192
11:24:45|1.35199
11:24:46|1.35162
11:24:47|1.35145
11:24:48|1.35177
11:24:49|1.35178
11:24:50|1.35206
11:24:51|1.35189
11:24:52|1.353
11:24:53|1.35184
11:24:54|1.3513
11:24:55|1.35135
11:24:56|1.35175
11:24:57|1.35165
11:24:58|1.35143
11:24:59|1.3514
11:25:00|1.35101
11:25:02|1.35051
11:25:02|1.35093
11:25:03|1.35093
11:25:04|1.35132
11:25:05|1.35119
11:25:06|1.35205
11:25:07|1.35363
11:25:08|1.354
11:25:09|1.35365
11:25:10|1.35416
11:25:11|1.35461
11:25:12|1.35273
11:25:13|1.35273
11:25:14|1.35209
11:25:15|1.35273
11:25:16|1.35273
11:25:17|1.35273
11:25:18|1.35273
11:25:19|1.35161
11:25:20|1.35039
11:25:21|1.35039
11:25:22|1.35076
11:25:24|1.35076
11:25:24|1.35093
11:25:25|1.35065
11:25:26|1.35066
11:25:27|1.3496
11:25:28|1.34999
11:25:29|1.34887
11:25:30|1.34961
11:25:31|1.34961
11:25:32|1.34883
11:25:33|1.34883
11:25:34|1.34883
11:25:35|1.34966
11:25:36|1.3484
11:25:37|1.34966
11:25:38|1.34886
11:25:40|1.348
11:25:42|1.3494
11:25:42|1.34804
11:25:43|1.34896
11:25:45|1.34765
11:25:46|1.34765
11:25:47|1.34606
11:25:48|1.34644
11:25:49|1.34579
11:25:50|1.34416
11:25:51|1.34436
11:25:52|1.34579
11:25:53|1.34401
11:25:54|1.34447
11:25:55|1.34364
11:25:56|1.34432
11:25:57|1.34425
11:25:58|1.3442
11:25:59|1.34392
11:26:00|1.34392
11:26:01|1.34261
11:26:02|1.33995
11:26:03|1.33982
11:26:04|1.34034
11:26:05|1.34105
11:26:06|1.34068
11:26:07|1.33882
11:26:08|1.34023
11:26:09|1.33903
11:26:10|1.33821
11:26:11|1.33821
11:26:12|1.339
11:26:13|1.3401
11:26:14|1.34004
11:26:15|1.3398
11:26:16|1.33932
11:26:17|1.33942
11:26:18|1.33932
11:26:19|1.33918
11:26:20|1.34007
11:26:21|1.33932
11:26:22|1.33918
11:26:23|1.33838
11:26:24|1.33958
11:26:25|1.33958
11:26:26|1.33945
11:26:27|1.33958
11:26:28|1.33909
11:26:29|1.33938
11:26:30|1.33949
11:26:31|1.33887
11:26:32|1.33943
11:26:33|1.33764
11:26:34|1.33757
11:26:35|1.33906
11:26:36|1.33812
11:26:37|1.33875
11:26:38|1.339
11:26:39|1.33961
11:26:41|1.34073
11:26:42|1.34052
11:26:44|1.3404
11:26:45|1.3404
11:26:46|1.34097
11:26:46|1.34097
11:26:48|1.34097
11:26:50|1.3403
11:26:50|1.33957
11:26:52|1.33934
11:26:52|1.33914
11:26:53|1.33849
11:26:54|1.33936
11:26:55|1.34045
11:26:56|1.34043
11:26:57|1.34043
11:26:58|1.34231
11:26:59|1.34135
11:27:00|1.34135
11:27:01|1.34136
11:27:02|1.34182
11:27:03|1.34182
11:27:04|1.34263
11:27:05|1.34136
11:27:07|1.3416
11:27:08|1.34133
11:27:09|1.34133
11:27:09|1.34161
11:27:11|1.34083
11:27:12|1.34049
11:27:12|1.34071
11:27:13|1.34035
11:27:14|1.34033
11:27:15|1.33934
11:27:16|1.33984
11:27:17|1.33997
11:27:18|1.33994
11:27:19|1.33994
11:27:21|1.33994
11:27:22|1.33984
11:27:22|1.34087
11:27:23|1.34087
11:27:25|1.34086
11:27:26|1.34007
11:27:27|1.34035
11:27:28|1.33994
11:27:29|1.33968
11:27:30|1.33968
11:27:31|1.33934
11:27:32|1.33934
11:27:33|1.33895
11:27:34|1.33947
11:27:35|1.33912
11:27:36|1.33912
11:27:37|1.33861
11:27:38|1.33705
11:27:39|1.33647
11:27:40|1.33632
11:27:42|1.33675
11:27:43|1.33666
11:27:44|1.33583
11:27:46|1.33583
11:27:46|1.33556
11:27:47|1.33556
11:27:49|1.33547
11:27:49|1.33584
11:27:51|1.33622
11:27:51|1.33549
11:27:53|1.33591
11:27:54|1.33603
11:27:55|1.33676
11:27:56|1.33724
11:27:56|1.33724
11:27:58|1.33919
11:27:59|1.33857
11:28:00|1.33857
11:28:01|1.33917
11:28:02|1.33934
11:28:03|1.33634
11:28:04|1.33611
11:28:05|1.33401
11:28:06|1.33429
11:28:07|1.33439
11:28:08|1.33379
11:28:09|1.33332
11:28:11|1.3339
11:28:12|1.33391
11:28:12|1.33428
11:28:13|1.33251
11:28:14|1.33215
11:28:15|1.33254
11:28:16|1.33293
11:28:17|1.3328
11:28:18|1.33319
11:28:19|1.33173
11:28:20|1.33221
11:28:21|1.33235
11:28:22|1.33277
11:28:23|1.33323
11:28:24|1.33259
11:28:25|1.33258
11:28:28|1.33159
11:28:28|1.33331
11:28:29|1.33325
11:28:30|1.33313
11:28:31|1.33314
11:28:32|1.33314
11:28:33|1.33327
11:28:34|1.33331
11:28:35|1.33379
11:28:36|1.334
11:28:37|1.33476
11:28:38|1.33477
11:28:39|1.33488
11:28:41|1.33557
11:28:41|1.33493
11:28:42|1.33385
11:28:44|1.33385
11:28:45|1.33506
11:28:46|1.33548
11:28:48|1.33596
11:28:49|1.3361
11:28:49|1.33792
11:28:50|1.33725
11:28:52|1.33755
11:28:53|1.33803
11:28:54|1.33826
11:28:55|1.33831
11:28:56|1.33864
11:28:57|1.33755
11:28:58|1.33755
11:28:58|1.33744
11:29:00|1.33744
11:29:00|1.33759
11:29:02|1.33785
11:29:03|1.3379
11:29:04|1.33755
11:29:06|1.33812
11:29:06|1.3381
11:29:07|1.3381
11:29:08|1.33813
11:29:09|1.33818
11:29:10|1.33787
11:29:11|1.33865
11:29:12|1.33863
11:29:13|1.33809
11:29:14|1.33841
11:29:15|1.3384
11:29:16|1.33799
11:29:18|1.33862
11:29:19|1.33826
11:29:19|1.33825
11:29:20|1.33786
11:29:21|1.33786
11:29:23|1.33786
11:29:24|1.33817
11:29:25|1.33768
11:29:25|1.33768
11:29:26|1.33768
11:29:27|1.33788
11:29:29|1.33778
11:29:30|1.33946
11:29:31|1.33916
11:29:31|1.33947
11:29:32|1.33929
11:29:34|1.33932
11:29:34|1.33601
11:29:36|1.33626
11:29:37|1.33708
11:29:38|1.33708
11:29:39|1.33708
11:29:40|1.33741
11:29:41|1.33718
11:29:42|1.33738
11:29:43|1.33745
11:29:45|1.33738
11:29:45|1.33745
11:29:47|1.33765
11:29:48|1.33765
11:29:49|1.33765
11:29:50|1.33765
11:29:51|1.33827
11:29:52|1.33838
11:29:53|1.3384
11:29:54|1.33904
11:29:55|1.33627
11:29:57|1.33622
11:29:57|1.33622
11:29:58|1.33587
11:29:59|1.33587
11:30:00|1.33573
11:30:01|1.3349
11:30:02|1.3345
11:30:04|1.33503
11:30:05|1.33449
11:30:06|1.33525
11:30:06|1.33625
11:30:08|1.33614
11:30:08|1.33632
11:30:09|1.33683
11:30:11|1.33666
11:30:11|1.33632
11:30:13|1.33588
11:30:14|1.33518
11:30:14|1.33437
11:30:16|1.33466
11:30:16|1.33466
11:30:18|1.33396
11:30:19|1.33396
11:30:19|1.33172
11:30:21|1.3325
11:30:21|1.33175
11:30:22|1.33083
11:30:23|1.33139
11:30:25|1.33126
11:30:26|1.33132
11:30:26|1.33134
11:30:27|1.33185
11:30:28|1.33241
11:30:30|1.33239
11:30:30|1.3325
11:30:31|1.33265
11:30:33|1.33264
11:30:34|1.33225
11:30:35|1.33122
11:30:36|1.33136
11:30:36|1.33125
11:30:38|1.33248
11:30:38|1.33244
11:30:40|1.33243
11:30:41|1.33235
11:30:42|1.33252
11:30:43|1.332
11:30:44|1.33217
11:30:46|1.33187
11:30:47|1.33282
11:30:48|1.33109
11:30:49|1.33171
11:30:50|1.33168
11:30:51|1.33166
11:30:52|1.33168
11:30:53|1.33151
11:30:54|1.33151
11:30:55|1.33138
11:30:56|1.33199
11:30:57|1.3324
11:30:58|1.33101
11:30:59|1.33151
11:31:00|1.33144
11:31:01|1.33144
11:31:02|1.33138
11:31:04|1.33167
11:31:04|1.33101
11:31:05|1.33125
11:31:06|1.33199
11:31:07|1.33282
11:31:08|1.33282
11:31:09|1.33264
11:31:10|1.33376
11:31:11|1.33548
11:31:12|1.33548
11:31:13|1.3369
11:31:14|1.33607
11:31:15|1.33554
11:31:16|1.33682
11:31:17|1.33735
11:31:19|1.33709
11:31:19|1.33606
11:31:20|1.33541
11:31:21|1.33385
11:31:22|1.33323
11:31:24|1.33386
11:31:24|1.33386
11:31:25|1.33346
11:31:26|1.33339
11:31:27|1.33338
11:31:28|1.33338
11:31:29|1.33385
11:31:30|1.33435
11:31:31|1.334
11:31:32|1.33324
11:31:33|1.33359
11:31:35|1.33204
11:31:35|1.33416
11:31:36|1.33415
11:31:37|1.33471
11:31:38|1.335
11:31:39|1.33569
11:31:41|1.33558
11:31:41|1.33534
11:31:42|1.33455
11:31:43|1.33442
11:31:45|1.33488
11:31:46|1.33493
11:31:47|1.333
11:31:49|1.333
11:31:49|1.33097
11:31:51|1.33108
11:31:52|1.33097
11:31:53|1.32965
11:31:53|1.33
11:31:55|1.3298
11:31:56|1.32964
11:31:57|1.32975
11:31:58|1.32967
11:31:59|1.32864
11:32:00|1.32881
11:32:01|1.3292
11:32:02|1.32902
11:32:03|1.32921
11:32:04|1.3294
11:32:05|1.32965
11:32:06|1.32966
11:32:07|1.32966
11:32:08|1.32966
11:32:09|1.32936
11:32:10|1.3291
11:32:11|1.3291
11:32:12|1.3294
11:32:13|1.32987
11:32:14|1.32917
11:32:15|1.32898
11:32:16|1.32924
11:32:17|1.32978
11:32:18|1.32905
11:32:19|1.32981
11:32:21|1.32981
11:32:21|1.33082
11:32:22|1.3291
11:32:23|1.32801
11:32:24|1.32801
11:32:25|1.32977
11:32:27|1.32915
11:32:27|1.32922
11:32:28|1.32918
11:32:29|1.32888
11:32:30|1.32959
11:32:31|1.32941
11:32:32|1.32969
11:32:33|1.32968
11:32:34|1.3288
11:32:35|1.32836
11:32:37|1.32849
11:32:37|1.32849
11:32:38|1.32867
11:32:39|1.32926
11:32:40|1.32885
11:32:41|1.32883
11:32:42|1.32883
11:32:43|1.32868
11:32:44|1.32992
11:32:45|1.32914
11:32:46|1.32914
11:32:47|1.32871
11:32:48|1.32896
11:32:50|1.32846
11:32:51|1.32871
11:32:52|1.32871
11:32:53|1.32871
11:32:54|1.33135
11:32:54|1.33135
11:32:56|1.33305
11:32:56|1.33312
11:32:57|1.33347
11:32:59|1.33347
11:33:00|1.33325
11:33:01|1.33245
11:33:01|1.33164
11:33:02|1.33258
11:33:04|1.33297
11:33:05|1.33105
11:33:06|1.33045
11:33:07|1.33045
11:33:08|1.33076
11:33:09|1.33104
11:33:10|1.33028
11:33:11|1.33115
11:33:12|1.33083
11:33:13|1.33084
11:33:14|1.33115
11:33:15|1.33116
11:33:16|1.33133
11:33:17|1.33153
11:33:18|1.33132
11:33:19|1.33152
11:33:20|1.33152
11:33:21|1.33201
11:33:22|1.33201
11:33:23|1.33132
11:33:24|1.3313
11:33:25|1.3313
11:33:26|1.33266
11:33:27|1.33203
11:33:28|1.33188
11:33:29|1.33172
11:33:30|1.33172
11:33:31|1.33104
11:33:32|1.3314
11:33:33|1.3314
11:33:34|1.33027
11:33:35|1.33027
11:33:36|1.33045
11:33:37|1.33046
11:33:38|1.32999
11:33:39|1.32969
11:33:40|1.32969
11:33:41|1.33033
11:33:42|1.33044
11:33:43|1.33124
11:33:44|1.33106
11:33:45|1.33069
11:33:46|1.33065
11:33:47|1.33065
11:33:49|1.33
11:33:50|1.33041
11:33:51|1.33022
11:33:52|1.33028
11:33:53|1.33
11:33:54|1.33035
11:33:55|1.33055
11:33:56|1.33042
11:33:57|1.33042
11:33:59|1.32921
11:34:00|1.3301
11:34:00|1.3304
11:34:01|1.33038
11:34:02|1.33027
11:34:03|1.33036
11:34:04|1.33066
11:34:05|1.3305
11:34:07|1.3305
11:34:08|1.33041
11:34:08|1.33058
11:34:09|1.33112
11:34:10|1.33027
11:34:11|1.33109
11:34:13|1.33121
11:34:13|1.33079
11:34:14|1.32981
11:34:16|1.32961
11:34:16|1.33001
11:34:18|1.32995
11:34:19|1.32995
11:34:19|1.32989
11:34:20|1.32989
11:34:22|1.32937
11:34:22|1.32939
11:34:24|1.32885
11:34:25|1.32863
11:34:26|1.32831
11:34:27|1.32842
11:34:28|1.32783
11:34:30|1.32838
11:34:30|1.32774
11:34:31|1.3284
11:34:33|1.32774
11:34:33|1.328
11:34:34|1.32799
11:34:35|1.32753
11:34:37|1.32753
11:34:38|1.32874
11:34:38|1.32874
11:34:39|1.32744
11:34:41|1.32743
11:34:42|1.32786
11:34:43|1.32786
11:34:44|1.32965
11:34:44|1.32931
11:34:46|1.32975
11:34:46|1.32841
11:34:48|1.32841
11:34:50|1.32819
11:34:51|1.32793
11:34:51|1.32812
11:34:52|1.3282
11:34:54|1.32797
11:34:55|1.32797
11:34:55|1.32865
11:34:57|1.32821
11:34:57|1.32864
11:34:58|1.32953
11:35:00|1.32989
11:35:01|1.33075
11:35:02|1.331
11:35:03|1.33245
11:35:04|1.33245
11:35:05|1.3325
11:35:06|1.33289
11:35:07|1.33385
11:35:08|1.33422
11:35:09|1.33462
11:35:10|1.33474
11:35:11|1.33346
11:35:12|1.33359
11:35:13|1.33292
11:35:14|1.33228
11:35:15|1.33122
11:35:16|1.33123
11:35:17|1.33123
11:35:18|1.33146
11:35:19|1.33251
11:35:20|1.33248
11:35:21|1.33222
11:35:22|1.33249
11:35:23|1.33123
11:35:24|1.33057
11:35:25|1.32966
11:35:26|1.32852
11:35:28|1.32863
11:35:28|1.3286
11:35:29|1.32967
11:35:30|1.32924
11:35:31|1.32963
11:35:32|1.32968
11:35:33|1.32968
11:35:34|1.33072
11:35:35|1.33098
11:35:36|1.33139
11:35:38|1.33139
11:35:38|1.33131
11:35:39|1.33151
11:35:41|1.33148
11:35:41|1.33095
11:35:42|1.33039
11:35:43|1.3298
11:35:44|1.3298
11:35:45|1.3298
11:35:46|1.33059
11:35:47|1.33059
11:35:48|1.33058
11:35:50|1.33067
11:35:52|1.33047
11:35:53|1.33067
11:35:54|1.33048
11:35:54|1.33058
11:35:55|1.33057
11:35:57|1.33035
11:35:58|1.33058
11:35:59|1.33038
11:36:00|1.33027
11:36:01|1.33019
11:36:02|1.33042
11:36:04|1.33055
11:36:04|1.33184
11:36:05|1.33114
11:36:06|1.33111
11:36:07|1.33149
11:36:08|1.33121
11:36:10|1.33108
11:36:10|1.33224
11:36:11|1.33278
11:36:12|1.33264
11:36:14|1.33251
11:36:14|1.33167
11:36:16|1.33237
11:36:17|1.33189
11:36:18|1.33236
11:36:19|1.33124
11:36:20|1.33124
11:36:20|1.33125
11:36:21|1.33124
11:36:22|1.3315
11:36:23|1.33237
11:36:25|1.3324
11:36:26|1.33251
11:36:26|1.3325
11:36:27|1.33197
11:36:29|1.33554
11:36:29|1.33608
11:36:31|1.33687
11:36:32|1.33732
11:36:33|1.338
11:36:34|1.3384
11:36:36|1.34057
11:36:36|1.34117
11:36:37|1.34075
11:36:38|1.34029
11:36:39|1.34134
11:36:40|1.34082
11:36:41|1.34071
11:36:43|1.34062
11:36:44|1.34053
11:36:44|1.3401
11:36:45|1.34078
11:36:46|1.34096
11:36:47|1.34134
11:36:48|1.34007
11:36:49|1.34079
11:36:51|1.34092
11:36:53|1.34291
11:36:54|1.34311
11:36:55|1.34514
11:36:57|1.34532
11:36:58|1.34445
11:36:59|1.34303
11:37:00|1.34259
11:37:02|1.34201
11:37:02|1.34178
11:37:03|1.34178
11:37:05|1.34192
11:37:06|1.34192
11:37:07|1.34137
11:37:07|1.34094
11:37:08|1.34004
11:37:10|1.34162
11:37:10|1.3412
11:37:12|1.34088
11:37:13|1.34112
11:37:13|1.34061
11:37:15|1.34061
11:37:16|1.34085
11:37:16|1.34043
11:37:17|1.34019
11:37:18|1.34042
11:37:20|1.34053
11:37:20|1.34053
11:37:21|1.34033
11:37:23|1.34186
11:37:24|1.34186
11:37:24|1.34186
11:37:26|1.34186
11:37:26|1.34229
11:37:28|1.34229
11:37:28|1.3422
11:37:30|1.3422
11:37:30|1.34218
11:37:32|1.34241
11:37:32|1.34265
11:37:33|1.34271
11:37:34|1.343
11:37:35|1.34393
11:37:37|1.34403
11:37:38|1.34403
11:37:39|1.34229
11:37:40|1.34138
11:37:41|1.34086
11:37:42|1.34072
11:37:43|1.3402
11:37:44|1.33904
11:37:45|1.33876
11:37:46|1.33893
11:37:47|1.33928
11:37:48|1.33943
11:37:50|1.33943
11:37:50|1.33976
11:37:52|1.33991
11:37:53|1.33917
11:37:54|1.33954
11:37:56|1.33954
11:37:56|1.33936
11:37:58|1.33936
11:37:58|1.33936
11:37:59|1.33933
11:38:01|1.33928
11:38:01|1.33928
11:38:03|1.33928
11:38:04|1.33923
11:38:05|1.34027
11:38:06|1.33895
11:38:07|1.33926
11:38:07|1.33899
11:38:08|1.33927
11:38:09|1.33965
11:38:10|1.33903
11:38:11|1.33879
11:38:13|1.33647
11:38:14|1.33478
11:38:15|1.33509
11:38:16|1.33656
11:38:17|1.33759
11:38:18|1.33768
11:38:18|1.33751
11:38:19|1.33725
11:38:21|1.33784
11:38:22|1.33904
11:38:23|1.33955
11:38:24|1.34024
11:38:25|1.34084
11:38:27|1.34084
11:38:27|1.34064
11:38:28|1.34
11:38:29|1.33941
11:38:30|1.3395
11:38:31|1.3395
11:38:33|1.33959
11:38:33|1.34053
11:38:35|1.34253
11:38:36|1.3426
11:38:37|1.34258
11:38:38|1.34176
11:38:39|1.34183
11:38:40|1.34169
11:38:41|1.34169
11:38:42|1.34169
11:38:43|1.34327
11:38:44|1.34307
11:38:45|1.34307
11:38:46|1.34328
11:38:47|1.34379
11:38:48|1.34379
11:38:49|1.34311
11:38:50|1.34332
11:38:51|1.34333
11:38:52|1.34216
11:38:53|1.34185
11:38:54|1.34185
11:38:55|1.34185
11:38:56|1.34396
11:38:57|1.34379
11:38:58|1.34387
11:38:59|1.34364
11:39:00|1.34494
11:39:01|1.34513
11:39:02|1.34516
11:39:03|1.34569
11:39:04|1.34569
11:39:05|1.34559
11:39:06|1.34524
11:39:07|1.34495
11:39:08|1.34718
11:39:10|1.34691
11:39:10|1.3486
11:39:12|1.34767
11:39:12|1.34754
11:39:13|1.34754
11:39:14|1.34788
11:39:15|1.34738
11:39:16|1.34944
11:39:17|1.34872
11:39:18|1.34895
11:39:19|1.34833
11:39:20|1.34631
11:39:21|1.34603
11:39:23|1.34582
11:39:24|1.34545
11:39:24|1.34587
11:39:25|1.34547
11:39:26|1.34751
11:39:28|1.34623
11:39:28|1.34533
11:39:29|1.34356
11:39:30|1.34324
11:39:31|1.34306
11:39:32|1.34372
11:39:33|1.34372
11:39:34|1.34444
11:39:35|1.3438
11:39:36|1.34407
11:39:37|1.34406
11:39:38|1.34465
11:39:39|1.34508
11:39:40|1.34408
11:39:41|1.34324
11:39:42|1.3427
11:39:44|1.34201
11:39:44|1.34233
11:39:45|1.34249
11:39:46|1.34269
11:39:47|1.34112
11:39:48|1.34125
11:39:49|1.34001
11:39:51|1.34128
11:39:51|1.34146
11:39:52|1.3415
11:39:54|1.34198
11:39:55|1.34198
11:39:56|1.34198
11:39:57|1.3408
11:39:58|1.34065
11:39:59|1.33969
11:40:00|1.33922
11:40:02|1.33895
11:40:03|1.33885
11:40:04|1.33955
11:40:04|1.33969
11:40:06|1.34001
11:40:07|1.33825
11:40:08|1.33804
11:40:09|1.3379
11:40:10|1.3379
11:40:11|1.33729
11:40:12|1.33743
11:40:13|1.33793
11:40:14|1.33821
11:40:15|1.33907
11:40:16|1.33908
11:40:17|1.33891
11:40:18|1.33907
11:40:19|1.33938
11:40:20|1.3402
11:40:21|1.34006
11:40:22|1.34006
11:40:23|1.34106
11:40:24|1.34118
11:40:25|1.34118
11:40:26|1.34118
11:40:27|1.342
11:40:28|1.34095
11:40:29|1.34021
11:40:30|1.34021
11:40:31|1.3404
11:40:32|1.34098
11:40:33|1.34144
11:40:34|1.34119
11:40:35|1.34192
11:40:36|1.34192
11:40:37|1.34163
11:40:38|1.34163
11:40:39|1.34262
11:40:41|1.34311
11:40:41|1.34333
11:40:43|1.34403
11:40:43|1.34431
11:40:44|1.34464
11:40:45|1.34504
11:40:46|1.34488
11:40:47|1.3457
11:40:48|1.34545
11:40:49|1.34545
11:40:51|1.34514
11:40:52|1.34516
11:40:53|1.34563
11:40:54|1.34563
11:40:56|1.34582
11:40:57|1.34582
11:40:57|1.34613
11:40:59|1.34613
11:41:00|1.34551
11:41:01|1.34371
11:41:02|1.34339
11:41:02|1.34339
11:41:04|1.34282
11:41:05|1.34254
11:41:05|1.34241
11:41:07|1.34202
11:41:08|1.34201
11:41:09|1.34337
11:41:10|1.34467
11:41:11|1.34786
11:41:12|1.34719
11:41:13|1.34654
11:41:14|1.3458
11:41:15|1.34672
11:41:16|1.34539
11:41:17|1.34774
11:41:18|1.34773
11:41:19|1.3489
11:41:20|1.34872
11:41:21|1.34896
11:41:22|1.34889
11:41:23|1.35
11:41:24|1.34944
11:41:25|1.34884
11:41:26|1.34857
11:41:27|1.34796
11:41:28|1.34813
11:41:29|1.34879
11:41:30|1.34826
11:41:31|1.34753
11:41:32|1.34715
11:41:33|1.34613
11:41:34|1.34606
11:41:35|1.34632
11:41:36|1.345
11:41:37|1.34523
11:41:38|1.34566
11:41:39|1.34566
11:41:40|1.34592
11:41:41|1.34593
11:41:42|1.34318
11:41:43|1.34345
11:41:44|1.34379
11:41:45|1.34368
11:41:46|1.343
11:41:47|1.34221
11:41:48|1.34294
11:41:49|1.34303
11:41:50|1.34227
11:41:51|1.34254
11:41:52|1.34253
11:41:53|1.34378
11:41:54|1.34308
11:41:56|1.34446
11:41:57|1.34324
11:41:59|1.34397
11:42:00|1.34338
11:42:01|1.34208
11:42:02|1.34156
11:42:03|1.34186
11:42:05|1.34128
11:42:06|1.34284
11:42:07|1.34276
11:42:08|1.34332
11:42:09|1.34233
11:42:11|1.34152
11:42:12|1.34132
11:42:12|1.34
11:42:13|1.33935
11:42:14|1.339
11:42:15|1.33929
11:42:17|1.33978
11:42:17|1.33824
11:42:18|1.33838
11:42:20|1.33851
11:42:21|1.33852
11:42:21|1.33865
11:42:22|1.33844
11:42:23|1.33844
11:42:24|1.33838
11:42:25|1.33797
11:42:26|1.33797
11:42:27|1.33766
11:42:28|1.33824
11:42:29|1.33781
11:42:30|1.3375
11:42:32|1.33766
11:42:32|1.33748
11:42:33|1.33787
11:42:34|1.338
11:42:36|1.33827
11:42:36|1.33827
11:42:37|1.33843
11:42:39|1.33843
11:42:39|1.34022
11:42:40|1.34022
11:42:41|1.34187
11:42:42|1.3422
11:42:44|1.34339
11:42:45|1.34323
11:42:47|1.34421
11:42:47|1.34376
11:42:48|1.3437
11:42:49|1.34417
11:42:50|1.34417
11:42:51|1.34376
11:42:52|1.34384
11:42:53|1.34334
11:42:55|1.34205
11:42:55|1.34205
11:42:57|1.34205
11:42:58|1.34205
11:43:00|1.34204
11:43:00|1.34368
11:43:02|1.34382
11:43:03|1.34417
11:43:04|1.34417
11:43:05|1.3438
11:43:07|1.3438
11:43:07|1.34384
11:43:08|1.34334
11:43:09|1.34304
11:43:11|1.34297
11:43:12|1.34018
11:43:13|1.3408
11:43:14|1.3394
11:43:15|1.33999
11:43:17|1.34012
11:43:18|1.33961
11:43:18|1.34
11:43:19|1.34042
11:43:20|1.34018
11:43:21|1.33964
11:43:22|1.33908
11:43:24|1.33935
11:43:25|1.33748
11:43:26|1.33765
11:43:26|1.33788
11:43:28|1.33805
11:43:28|1.33828
11:43:30|1.33782
11:43:30|1.33724
11:43:32|1.33724
11:43:32|1.3396
11:43:33|1.33886
11:43:34|1.33813
11:43:35|1.33709
11:43:36|1.33729
11:43:37|1.33627
11:43:38|1.33574
11:43:39|1.33476
11:43:40|1.33413
11:43:41|1.33413
11:43:42|1.33407
11:43:44|1.33496
11:43:44|1.33399
11:43:45|1.33389
11:43:46|1.33528
11:43:47|1.33464
11:43:49|1.33433
11:43:49|1.33495
11:43:50|1.33444
11:43:52|1.33414
11:43:52|1.33483
11:43:53|1.33415
11:43:54|1.33413
11:43:56|1.3343
11:43:56|1.33483
11:43:58|1.33423
11:43:59|1.33413
11:44:00|1.33413
11:44:01|1.33413
11:44:03|1.33291
11:44:04|1.33291
11:44:04|1.33291
11:44:06|1.33256
11:44:07|1.33256
11:44:08|1.33338
11:44:09|1.33323
11:44:09|1.33218
11:44:10|1.33245
11:44:12|1.33233
11:44:13|1.33153
11:44:14|1.33153
11:44:15|1.3321
11:44:16|1.33197
11:44:17|1.33197
11:44:18|1.33177
11:44:19|1.33163
11:44:20|1.33163
11:44:21|1.33136
11:44:22|1.33101
11:44:23|1.33101
11:44:24|1.33101
11:44:25|1.33032
11:44:26|1.33037
11:44:27|1.3292
11:44:28|1.32953
11:44:29|1.33032
11:44:30|1.33071
11:44:31|1.33087
11:44:32|1.33088
11:44:33|1.33172
11:44:34|1.33128
11:44:35|1.33077
11:44:36|1.33169
11:44:37|1.33169
11:44:38|1.33134
11:44:39|1.33088
11:44:40|1.33054
11:44:41|1.32929
11:44:42|1.32903
11:44:43|1.32904
11:44:44|1.32876
11:44:45|1.32987
11:44:46|1.33018
11:44:47|1.32959
11:44:48|1.32897
11:44:49|1.32953
11:44:50|1.32967
11:44:51|1.32954
11:44:52|1.32916
11:44:53|1.32913
11:44:54|1.32891
11:44:55|1.32901
11:44:56|1.32913
11:44:57|1.32905
11:44:58|1.32834
11:44:59|1.32832
11:45:01|1.32795
11:45:02|1.32832
11:45:03|1.32919
11:45:04|1.32864
11:45:05|1.3284
11:45:06|1.32751
11:45:07|1.32631
11:45:08|1.32656
11:45:09|1.32665
11:45:10|1.32649
11:45:11|1.32646
11:45:12|1.32651
11:45:13|1.32637
11:45:14|1.32616
11:45:15|1.32319
11:45:16|1.32221
11:45:17|1.32301
11:45:18|1.32192
11:45:19|1.32148
11:45:20|1.32226
11:45:21|1.3219
11:45:22|1.32217
11:45:23|1.32172
11:45:24|1.32167
11:45:25|1.32177
11:45:26|1.32253
11:45:27|1.32089
11:45:28|1.32232
11:45:29|1.32071
11:45:30|1.32071
11:45:31|1.31978
11:45:32|1.32045
11:45:33|1.31999
11:45:34|1.31983
11:45:35|1.32127
11:45:36|1.32114
11:45:37|1.32115
11:45:38|1.32049
11:45:39|1.31998
11:45:40|1.32025
11:45:41|1.32094
11:45:42|1.32055
11:45:43|1.32123
11:45:44|1.32061
11:45:45|1.32134
11:45:46|1.32083
11:45:47|1.31771
11:45:48|1.31844
11:45:49|1.31808
11:45:50|1.31846
11:45:51|1.31993
11:45:52|1.3204
11:45:53|1.3213
11:45:54|1.32057
11:45:55|1.31967
11:45:56|1.32019
11:45:57|1.32087
11:45:58|1.31944
11:45:59|1.31767
11:46:01|1.3168
11:46:01|1.31567
11:46:03|1.31601
11:46:05|1.31518
11:46:06|1.31564
11:46:06|1.31529
11:46:07|1.31552
11:46:09|1.31516
11:46:09|1.31518
11:46:10|1.31472
11:46:12|1.31379
11:46:13|1.3133
11:46:13|1.31234
11:46:14|1.31414
11:46:16|1.31685
11:46:17|1.31621
11:46:17|1.31627
11:46:19|1.31573
11:46:19|1.31559
11:46:20|1.31432
11:46:21|1.3154
11:46:22|1.31564
11:46:23|1.31507
11:46:24|1.31467
11:46:25|1.31465
11:46:26|1.31391
11:46:27|1.31416
11:46:28|1.31416
11:46:29|1.31399
11:46:30|1.31433
11:46:31|1.31375
11:46:32|1.31364
11:46:33|1.31337
11:46:34|1.31319
11:46:35|1.3125
11:46:36|1.31194
11:46:37|1.31169
11:46:38|1.31112
11:46:39|1.31069
11:46:40|1.31091
11:46:41|1.31053
11:46:42|1.31034
11:46:44|1.31343
11:46:44|1.31285
11:46:45|1.3105
11:46:47|1.31095
11:46:47|1.31237
11:46:49|1.31159
11:46:50|1.31423
11:46:51|1.31502
11:46:52|1.31402
11:46:53|1.31436
11:46:54|1.31405
11:46:55|1.31375
11:46:56|1.3136
11:46:57|1.31342
11:46:58|1.31305
11:46:59|1.31305
11:47:00|1.31269
11:47:02|1.315
11:47:03|1.31436
11:47:04|1.31378
11:47:06|1.31558
11:47:07|1.31526
11:47:07|1.31511
11:47:08|1.31437
11:47:09|1.31329
11:47:10|1.31354
11:47:12|1.313
11:47:12|1.31189
11:47:13|1.31235
11:47:14|1.31265
11:47:15|1.31265
11:47:16|1.30809
11:47:17|1.31
11:47:18|1.30946
11:47:20|1.30935
11:47:20|1.30861
11:47:21|1.30804
11:47:22|1.30868
11:47:23|1.30861
11:47:25|1.30897
11:47:25|1.30925
11:47:26|1.30896
11:47:27|1.30871
11:47:29|1.30684
11:47:29|1.30695
11:47:31|1.30702
11:47:32|1.30692
11:47:32|1.30728
11:47:33|1.30692
11:47:35|1.30572
11:47:35|1.30612
11:47:37|1.30615
11:47:38|1.30751
11:47:38|1.30799
11:47:39|1.30746
11:47:40|1.30953
11:47:41|1.30777
11:47:42|1.30787
11:47:44|1.30787
11:47:45|1.30728
11:47:46|1.30746
11:47:47|1.30755
11:47:47|1.30747
11:47:49|1.30715
11:47:50|1.30739
11:47:51|1.30697
11:47:51|1.30677
11:47:53|1.30725
11:47:53|1.30721
11:47:54|1.30721
11:47:55|1.30671
11:47:57|1.30673
11:47:58|1.30645
11:47:59|1.30655
11:47:59|1.30647
11:48:01|1.30677
11:48:02|1.30626
11:48:04|1.30676
11:48:04|1.30732
11:48:06|1.30908
11:48:07|1.30824
11:48:09|1.30787
11:48:09|1.3072
11:48:10|1.30753
11:48:11|1.30728
11:48:12|1.30702
11:48:13|1.30721
11:48:15|1.30769
11:48:15|1.30789
11:48:16|1.30789
11:48:17|1.30829
11:48:19|1.30863
11:48:19|1.30964
11:48:20|1.30926
11:48:21|1.30911
11:48:22|1.30892
11:48:23|1.3091
11:48:24|1.31106
11:48:25|1.31077
11:48:27|1.31084
11:48:27|1.31087
11:48:28|1.31013
11:48:29|1.30994
11:48:30|1.30953
11:48:31|1.30911
11:48:33|1.30967
11:48:33|1.31107
11:48:34|1.31144
11:48:35|1.31119
11:48:36|1.31188
11:48:37|1.31221
11:48:38|1.31123
11:48:39|1.31045
11:48:41|1.31104
11:48:41|1.31153
11:48:42|1.31103
11:48:43|1.31068
11:48:44|1.31042
11:48:45|1.31
11:48:46|1.30999
11:48:48|1.30967
11:48:48|1.30942
11:48:49|1.30938
11:48:50|1.30859
11:48:52|1.30855
11:48:52|1.3084
11:48:54|1.30802
11:48:55|1.30769
11:48:56|1.30749
11:48:57|1.30741
11:48:58|1.3074
11:48:59|1.30767
11:49:05|1.30892
11:49:05|1.31006
11:49:08|1.31079
11:49:09|1.30946
11:49:09|1.30988
11:49:11|1.30968
11:49:11|1.31243
11:49:12|1.31141
11:49:13|1.30982
11:49:15|1.30848
11:49:15|1.30764
11:49:16|1.30696
11:49:17|1.30651
11:49:19|1.30725
11:49:19|1.30723
11:49:20|1.30709
11:49:21|1.3072
11:49:22|1.30648
11:49:24|1.3069
11:49:24|1.30754
11:49:25|1.30741
11:49:26|1.30688
11:49:27|1.30794
11:49:29|1.30772
11:49:31|1.30833
11:49:31|1.30867
11:49:32|1.30887
11:49:33|1.3074
11:49:34|1.30715
11:49:35|1.30774
11:49:36|1.3077
11:49:37|1.30752
11:49:38|1.30736
11:49:39|1.30754
11:49:40|1.30867
11:49:41|1.30884
11:49:42|1.30686
11:49:43|1.30637
11:49:44|1.31054
11:49:45|1.31131
11:49:46|1.31096
11:49:47|1.31039
11:49:48|1.31008
11:49:49|1.31008
11:49:50|1.30844
11:49:51|1.30782
11:49:52|1.30545
11:49:53|1.30542
11:49:54|1.30612
11:49:55|1.30739
11:49:56|1.30736
11:49:58|1.30788
11:49:58|1.30759
11:49:59|1.30748
11:50:00|1.30854
11:50:01|1.30801
11:50:02|1.30823
11:50:04|1.30771
11:50:04|1.30709
11:50:06|1.30737
11:50:07|1.30648
11:50:07|1.30469
11:50:09|1.30461
11:50:10|1.30461
11:50:11|1.30477
11:50:13|1.30787
11:50:14|1.30748
11:50:15|1.30635
11:50:16|1.30664
11:50:17|1.30644
11:50:18|1.30664
11:50:18|1.30629
11:50:21|1.30487
11:50:21|1.30501
11:50:22|1.3047
11:50:23|1.30464
11:50:24|1.30415
11:50:25|1.30434
11:50:27|1.30417
11:50:27|1.30527
11:50:29|1.30348
11:50:29|1.30369
11:50:31|1.30521
11:50:31|1.30462
11:50:32|1.30494
11:50:34|1.30513
11:50:34|1.30311
11:50:36|1.30365
11:50:37|1.30483
11:50:37|1.30454
11:50:39|1.30439
11:50:40|1.30321
11:50:41|1.30327
11:50:41|1.30259
11:50:43|1.30312
11:50:44|1.30323
11:50:45|1.30282
11:50:46|1.30248
11:50:47|1.30228
11:50:47|1.30269
11:50:48|1.30202
11:50:50|1.30231
11:50:51|1.30201
11:50:51|1.30156
11:50:53|1.30242
11:50:54|1.30236
11:50:54|1.30231
11:50:56|1.30201
11:50:57|1.30202
11:50:58|1.30178
11:50:58|1.30257
11:50:59|1.30365
11:51:01|1.30335
11:51:01|1.30373
11:51:03|1.30354
11:51:03|1.30296
11:51:06|1.30269
11:51:07|1.30279
11:51:08|1.303
11:51:09|1.30295
11:51:10|1.30271
11:51:12|1.30259
11:51:12|1.30209
11:51:13|1.30227
11:51:14|1.3014
11:51:16|1.30277
11:51:17|1.30279
11:51:17|1.30389
11:51:18|1.30438
11:51:20|1.30477
11:51:21|1.30387
11:51:21|1.30347
11:51:23|1.30385
11:51:24|1.30341
11:51:24|1.30599
11:51:26|1.30466
11:51:27|1.30336
11:51:27|1.30267
11:51:28|1.30216
11:51:30|1.30227
11:51:30|1.30227
11:51:32|1.30193
11:51:34|1.30168
11:51:34|1.30195
11:51:36|1.30208
11:51:36|1.30195
11:51:37|1.30195
11:51:39|1.3008
11:51:39|1.30123
11:51:40|1.30313
11:51:41|1.30403
11:51:42|1.30327
11:51:44|1.30429
11:51:44|1.30375
11:51:45|1.30365
11:51:47|1.30223
11:51:47|1.30305
11:51:49|1.30259
11:51:49|1.30239
11:51:50|1.30118
11:51:51|1.30073
11:51:52|1.30037
11:51:54|1.30061
11:51:54|1.30075
11:51:56|1.3012
11:51:56|1.30108
11:51:58|1.30117
11:51:58|1.30103
11:51:59|1.30117
11:52:01|1.3013
11:52:01|1.30137
11:52:02|1.30052
11:52:04|1.30179
11:52:04|1.30169
11:52:06|1.30165
11:52:07|1.30129
11:52:08|1.30111
11:52:10|1.30136
11:52:11|1.30405
11:52:12|1.30551
11:52:12|1.30589
11:52:13|1.30456
11:52:15|1.30456
11:52:15|1.30423
11:52:17|1.30441
11:52:19|1.30419
11:52:20|1.30419
11:52:21|1.30341
11:52:22|1.3024
11:52:23|1.30177
11:52:24|1.30112
11:52:25|1.30151
11:52:26|1.30198
11:52:27|1.30177
11:52:28|1.30162
11:52:29|1.3036
11:52:30|1.30293
11:52:31|1.30244
11:52:32|1.30173
11:52:33|1.30173
11:52:35|1.30127
11:52:35|1.30168
11:52:36|1.30112
11:52:37|1.30116
11:52:38|1.30116
11:52:39|1.30207
11:52:40|1.30095
11:52:42|1.30057
11:52:42|1.30012
11:52:43|1.30005
11:52:45|1.30048
11:52:45|1.30048
11:52:46|1.30089
11:52:48|1.30109
11:52:48|1.30064
11:52:49|1.30272
11:52:50|1.30311
11:52:51|1.30311
11:52:52|1.3031
11:52:53|1.30414
11:52:54|1.30382
11:52:55|1.30317
11:52:56|1.30323
11:52:57|1.30376
11:52:58|1.30422
11:52:59|1.30455
11:53:00|1.3048
11:53:01|1.30635
11:53:03|1.30725
11:53:03|1.30651
11:53:04|1.30564
11:53:05|1.30564
11:53:06|1.30417
11:53:07|1.30318
11:53:09|1.3029
11:53:10|1.30207
11:53:11|1.30147
11:53:12|1.30122
11:53:13|1.30123
11:53:14|1.30102
11:53:15|1.30144
11:53:16|1.3018
11:53:17|1.30147
11:53:18|1.30167
11:53:19|1.30161
11:53:20|1.30081
11:53:21|1.30078
11:53:22|1.30064
11:53:23|1.30051
11:53:24|1.30001
11:53:25|1.3
11:53:26|1.29936
11:53:27|1.29911
11:53:28|1.2992
11:53:29|1.29812
11:53:30|1.29765
11:53:31|1.29781
11:53:32|1.296
11:53:33|1.29687
11:53:34|1.29704
11:53:35|1.29712
11:53:36|1.29634
11:53:37|1.29635
11:53:38|1.29552
11:53:39|1.29611
11:53:40|1.29636
11:53:41|1.29587
11:53:42|1.29584
11:53:43|1.29547
11:53:44|1.29555
11:53:45|1.2964
11:53:46|1.29636
11:53:47|1.2968
11:53:48|1.29716
11:53:49|1.29727
11:53:50|1.29707
11:53:51|1.29744
11:53:52|1.29564
11:53:53|1.29612
11:53:54|1.29614
11:53:55|1.29484
11:53:56|1.29463
11:53:57|1.29472
11:53:58|1.29507
11:53:59|1.2953
11:54:00|1.29559
11:54:01|1.2984
11:54:02|1.29757
11:54:03|1.2966
11:54:04|1.29619
11:54:05|1.29651
11:54:06|1.29633
11:54:07|1.2964
11:54:08|1.29561
11:54:09|1.29582
11:54:10|1.29652
11:54:11|1.29677
11:54:12|1.29612
11:54:13|1.29837
11:54:14|1.29776
11:54:15|1.29808
11:54:16|1.29795
11:54:17|1.29716
11:54:18|1.29626
11:54:19|1.29659
11:54:20|1.2962
11:54:21|1.29869
11:54:22|1.29883
11:54:23|1.29787
11:54:24|1.29818
11:54:25|1.29818
11:54:26|1.29691
11:54:27|1.29669
11:54:28|1.29669
11:54:30|1.29691
11:54:31|1.29852
11:54:31|1.29852
11:54:32|1.29664
11:54:33|1.29709
11:54:34|1.29725
11:54:35|1.29725
11:54:36|1.2975
11:54:37|1.29749
11:54:38|1.29749
11:54:39|1.29767
11:54:40|1.29827
11:54:41|1.2988
11:54:42|1.29907
11:54:43|1.29872
11:54:44|1.29828
11:54:45|1.29857
11:54:46|1.29728
11:54:47|1.29707
11:54:48|1.29818
11:54:49|1.29805
11:54:50|1.29897
11:54:51|1.29843
11:54:52|1.29872
11:54:53|1.29872
11:54:54|1.29912
11:54:55|1.29934
11:54:56|1.29896
11:54:57|1.29922
11:54:59|1.29937
11:54:59|1.29961
11:55:00|1.30028
11:55:01|1.30028
11:55:02|1.29921
11:55:03|1.29991
11:55:04|1.29986
11:55:05|1.29901
11:55:06|1.2985
11:55:07|1.29855
11:55:09|1.29882
11:55:11|1.29876
11:55:12|1.29876
11:55:12|1.29895
11:55:14|1.29897
11:55:14|1.29935
11:55:15|1.29935
11:55:17|1.29883
11:55:17|1.29801
11:55:19|1.29867
11:55:20|1.29916
11:55:20|1.29893
11:55:22|1.29893
11:55:23|1.2993
11:55:23|1.302
11:55:25|1.30149
11:55:26|1.30325
11:55:27|1.3033
11:55:28|1.30086
11:55:29|1.30064
11:55:30|1.30252
11:55:31|1.30263
11:55:32|1.30234
11:55:33|1.30243
11:55:34|1.30209
11:55:35|1.30209
11:55:36|1.30364
11:55:37|1.30355
11:55:38|1.30305
11:55:39|1.30309
11:55:40|1.30264
11:55:41|1.30249
11:55:42|1.30313
11:55:43|1.30345
11:55:44|1.30204
11:55:45|1.30208
11:55:46|1.30037
11:55:47|1.30115
11:55:48|1.30076
11:55:49|1.30073
11:55:50|1.3
11:55:51|1.29998
11:55:52|1.30003
11:55:53|1.30103
11:55:54|1.3035
11:55:55|1.30343
11:55:56|1.30415
11:55:57|1.30389
11:55:58|1.30335
11:55:59|1.30287
11:56:00|1.30207
11:56:01|1.30247
11:56:02|1.30204
11:56:03|1.30224
11:56:04|1.30183
11:56:05|1.30099
11:56:07|1.30221
11:56:07|1.30327
11:56:08|1.30409
11:56:09|1.3043
11:56:10|1.30489
11:56:12|1.30432
11:56:12|1.3048
11:56:13|1.30475
11:56:14|1.30456
11:56:15|1.30394
11:56:17|1.30472
11:56:17|1.30471
11:56:19|1.30498
11:56:20|1.30475
11:56:21|1.30492
11:56:21|1.30492
11:56:22|1.30491
11:56:24|1.30491
11:56:24|1.30477
11:56:26|1.30493
11:56:26|1.30493
11:56:27|1.30561
11:56:28|1.30594
11:56:29|1.30643
11:56:31|1.3059
11:56:31|1.30642
11:56:32|1.30649
11:56:34|1.30512
11:56:34|1.30543
11:56:36|1.3052
11:56:36|1.30541
11:56:37|1.30507
11:56:39|1.30559
11:56:40|1.30532
11:56:41|1.30531
11:56:42|1.30531
11:56:43|1.30507
11:56:44|1.30453
11:56:45|1.30673
11:56:46|1.3069
11:56:47|1.3071
11:56:48|1.30766
11:56:49|1.30785
11:56:50|1.3078
11:56:51|1.30713
11:56:52|1.307
11:56:53|1.30627
11:56:54|1.30804
11:56:55|1.30804
11:56:56|1.30804
11:56:57|1.30906
11:56:58|1.30912
11:56:59|1.30839
11:57:00|1.30729
11:57:01|1.30745
11:57:02|1.30699
11:57:03|1.30753
11:57:04|1.30707
11:57:05|1.3058
11:57:06|1.30599
11:57:07|1.30612
11:57:09|1.30605
11:57:09|1.30574
11:57:11|1.30754
11:57:13|1.3087
11:57:14|1.30896
11:57:15|1.30892
11:57:17|1.30893
11:57:17|1.31099
11:57:19|1.31172
11:57:19|1.31136
11:57:21|1.31188
11:57:21|1.312
11:57:22|1.313
11:57:23|1.31389
11:57:24|1.31463
11:57:25|1.31561
11:57:27|1.31548
11:57:27|1.31651
11:57:29|1.31651
11:57:30|1.31662
11:57:31|1.31592
11:57:32|1.31563
11:57:33|1.31621
11:57:33|1.31649
11:57:34|1.31669
11:57:36|1.31742
11:57:37|1.31776
11:57:38|1.31664
11:57:38|1.31594
11:57:40|1.31553
11:57:40|1.31489
11:57:42|1.31429
11:57:43|1.31527
11:57:44|1.31528
11:57:44|1.31525
11:57:46|1.31567
11:57:47|1.3149
11:57:48|1.31455
11:57:49|1.31499
11:57:50|1.31623
11:57:51|1.31899
11:57:52|1.31789
11:57:53|1.31776
11:57:54|1.31887
11:57:55|1.319
11:57:56|1.31917
11:57:57|1.31896
11:57:58|1.31925
11:57:59|1.31831
11:58:00|1.31783
11:58:01|1.31727
11:58:02|1.31727
11:58:03|1.31721
11:58:04|1.31721
11:58:05|1.31584
11:58:06|1.31582
11:58:07|1.31527
11:58:08|1.31451
11:58:09|1.31539
11:58:10|1.31488
11:58:11|1.31696
11:58:12|1.31771
11:58:13|1.31787
11:58:15|1.31793
11:58:15|1.31757
11:58:16|1.31733
11:58:18|1.31712
11:58:19|1.31695
11:58:20|1.31679
11:58:20|1.31721
11:58:22|1.31739
11:58:22|1.31651
11:58:24|1.31651
11:58:24|1.31667
11:58:25|1.31991
11:58:27|1.32001
11:58:27|1.31954
11:58:29|1.31977
11:58:29|1.31748
11:58:30|1.31733
11:58:31|1.31744
11:58:32|1.31744
11:58:33|1.31771
11:58:35|1.31705
11:58:35|1.31694
11:58:36|1.31694
11:58:38|1.31694
11:58:39|1.31786
11:58:40|1.31786
11:58:41|1.31764
11:58:42|1.31805
11:58:42|1.31794
11:58:44|1.31794
11:58:45|1.31905
11:58:45|1.31867
11:58:47|1.31857
11:58:48|1.31862
11:58:49|1.31862
11:58:50|1.31851
11:58:50|1.31851
11:58:52|1.31862
11:58:53|1.31844
11:58:53|1.31836
11:58:55|1.31847
11:58:56|1.31816
11:58:57|1.31719
11:58:58|1.31727
11:58:59|1.3177
11:59:00|1.31758
11:59:01|1.31758
11:59:02|1.31758
11:59:03|1.31719
11:59:04|1.31715
11:59:05|1.31715
11:59:06|1.31738
11:59:07|1.31747
11:59:08|1.31739
11:59:09|1.31739
11:59:10|1.31704
11:59:11|1.31704
11:59:13|1.31758
11:59:14|1.31827
11:59:14|1.31747
11:59:16|1.31747
11:59:17|1.31747
11:59:18|1.31837
11:59:19|1.31837
11:59:21|1.31821
11:59:22|1.3184
11:59:22|1.31784
11:59:24|1.31784
11:59:24|1.31907
11:59:25|1.31907
11:59:26|1.31908
11:59:28|1.31855
11:59:28|1.31814
11:59:30|1.31856
11:59:30|1.31857
11:59:32|1.31857
11:59:32|1.31855
11:59:34|1.31706
11:59:35|1.31741
11:59:36|1.31693
11:59:37|1.31693
11:59:38|1.31588
11:59:39|1.31652
11:59:40|1.31672
11:59:41|1.31672
11:59:42|1.31712
11:59:43|1.3168
11:59:44|1.31654
11:59:45|1.31635
11:59:46|1.31635
11:59:47|1.31471
11:59:48|1.31407
11:59:49|1.31391
11:59:50|1.31399
11:59:51|1.31399
11:59:52|1.31446
11:59:53|1.31481
11:59:54|1.315
11:59:55|1.31474
11:59:56|1.31533
11:59:57|1.31727
11:59:59|1.31742
11:59:59|1.31671
12:00:00|1.31594
12:00:01|1.31647
12:00:02|1.31646
12:00:03|1.31714
12:00:04|1.3169
12:00:06|1.31705
12:00:06|1.31729
12:00:07|1.31719
12:00:08|1.31764
12:00:09|1.31683
12:00:10|1.31755
12:00:11|1.31716
12:00:13|1.31777
12:00:14|1.31763
12:00:15|1.31841
12:00:16|1.31881
12:00:17|1.31837
12:00:18|1.31918
12:00:20|1.32091
12:00:20|1.32084
12:00:21|1.32092
12:00:22|1.32191
12:00:24|1.32132
12:00:24|1.3202
12:00:25|1.3205
12:00:26|1.32076
12:00:27|1.321
12:00:29|1.32128
12:00:29|1.32091
12:00:31|1.32183
12:00:31|1.32183
12:00:32|1.32124
12:00:33|1.31984
12:00:35|1.32021
12:00:35|1.31838
12:00:36|1.31766
12:00:37|1.3176
12:00:38|1.3176
12:00:39|1.31754
12:00:40|1.31794
12:00:42|1.31813
12:00:42|1.31844
12:00:43|1.31851
12:00:44|1.31848
12:00:45|1.31759
12:00:47|1.31961
12:00:47|1.3186
12:00:48|1.3186
12:00:49|1.3198
12:00:50|1.31789
12:00:51|1.31789
12:00:52|1.31734
12:00:53|1.31763
12:00:54|1.31696
12:00:55|1.31864
12:00:56|1.31898
12:00:58|1.31912
12:00:59|1.32006
12:00:59|1.32006
12:01:01|1.3205
12:01:01|1.3212
12:01:04|1.32227
12:01:04|1.32
12:01:05|1.32021
12:01:06|1.31942
12:01:07|1.31991
12:01:08|1.31916
12:01:09|1.31963
12:01:10|1.32091
12:01:11|1.31863
12:01:12|1.31806
12:01:13|1.31824
12:01:14|1.31844
12:01:16|1.31883
12:01:16|1.31899
12:01:18|1.3197
12:01:19|1.31899
12:01:20|1.31937
12:01:21|1.32017
12:01:21|1.32053
12:01:23|1.3202
12:01:23|1.31905
12:01:25|1.31983
12:01:26|1.32145
12:01:27|1.32098
12:01:28|1.32131
12:01:29|1.32205
12:01:30|1.32193
12:01:31|1.32193
12:01:32|1.32193
12:01:33|1.32224
12:01:35|1.32205
12:01:35|1.32198
12:01:37|1.32256
12:01:37|1.32256
12:01:38|1.32159
12:01:39|1.32162
12:01:40|1.32188
12:01:41|1.32194
12:01:42|1.32355
12:01:43|1.32325
12:01:45|1.32294
12:01:46|1.32316
12:01:47|1.32308
12:01:48|1.32365
12:01:49|1.32376
12:01:50|1.32327
12:01:51|1.32289
12:01:52|1.32289
12:01:53|1.32379
12:01:54|1.32379
12:01:55|1.32379
12:01:56|1.32701
12:01:57|1.32568
12:01:58|1.326
12:01:59|1.32625
12:02:00|1.3264
12:02:01|1.32691
12:02:02|1.32601
12:02:03|1.32665
12:02:04|1.3275
12:02:05|1.32751
12:02:06|1.32851
12:02:07|1.32752
12:02:08|1.32869
12:02:09|1.32842
12:02:10|1.32842
12:02:11|1.32842
12:02:12|1.32893
12:02:14|1.329
12:02:14|1.325
12:02:16|1.32577
12:02:17|1.32584
12:02:19|1.32555
12:02:20|1.32359
12:02:21|1.32611
12:02:22|1.32616
12:02:23|1.32676
12:02:24|1.32628
12:02:25|1.32681
12:02:26|1.32681
12:02:27|1.32644
12:02:28|1.32644
12:02:29|1.32675
12:02:31|1.32604
12:02:31|1.32591
12:02:32|1.3263
12:02:33|1.32608
12:02:35|1.32617
12:02:36|1.32539
12:02:36|1.324
12:02:37|1.32331
12:02:38|1.32267
12:02:40|1.32433
12:02:41|1.32338
12:02:42|1.32338
12:02:43|1.32242
12:02:44|1.32156
12:02:44|1.32022
12:02:46|1.32028
12:02:47|1.31925
12:02:47|1.32073
12:02:49|1.32024
12:02:50|1.31901
12:02:51|1.31917
12:02:51|1.31907
12:02:52|1.31858
12:02:54|1.31841
12:02:55|1.31879
12:02:56|1.31914
12:02:57|1.31945
12:02:58|1.31956
12:02:59|1.31985
12:03:00|1.32077
12:03:01|1.32126
12:03:02|1.32132
12:03:03|1.32132
12:03:04|1.32119
12:03:05|1.32023
12:03:06|1.31691
12:03:07|1.31788
12:03:08|1.31833
12:03:09|1.3166
12:03:10|1.31768
12:03:11|1.31675
12:03:12|1.31652
12:03:13|1.31552
12:03:14|1.3144
12:03:15|1.3158
12:03:16|1.3158
12:03:17|1.31588
12:03:18|1.31629
12:03:20|1.31629
12:03:21|1.31568
12:03:21|1.31586
12:03:23|1.31585
12:03:24|1.31542
12:03:24|1.31569
12:03:26|1.31426
12:03:27|1.31409
12:03:29|1.31347
12:03:30|1.31318
12:03:30|1.31286
12:03:31|1.3125
12:03:32|1.31311
12:03:33|1.3131
12:03:34|1.31309
12:03:36|1.31376
12:03:37|1.31449
12:03:38|1.3156
12:03:39|1.31522
12:03:39|1.31484
12:03:41|1.31626
12:03:41|1.31535
12:03:42|1.31586
12:03:44|1.31584
12:03:44|1.31651
12:03:46|1.3164
12:03:46|1.31703
12:03:48|1.31795
12:03:48|1.31848
12:03:50|1.31848
12:03:50|1.31797
12:03:51|1.319
12:03:52|1.319
12:03:54|1.31899
12:03:54|1.31576
12:03:55|1.31505
12:03:56|1.31637
12:03:58|1.31691
12:03:59|1.31703
12:04:00|1.31703
12:04:01|1.31771
12:04:02|1.31807
12:04:03|1.3178
12:04:04|1.31682
12:04:05|1.31704
12:04:06|1.31859
12:04:07|1.31911
12:04:08|1.31961
12:04:09|1.32074
12:04:10|1.32125
12:04:11|1.32161
12:04:12|1.32156
12:04:13|1.32092
12:04:14|1.32153
12:04:15|1.32129
12:04:16|1.32176
12:04:17|1.32173
12:04:19|1.32193
12:04:19|1.3217
12:04:20|1.32169
12:04:21|1.32168
12:04:22|1.32168
12:04:24|1.32066
12:04:24|1.32014
12:04:25|1.31963
12:04:26|1.31949
12:04:27|1.32151
12:04:28|1.3205
12:04:30|1.32041
12:04:31|1.32067
12:04:32|1.32025
12:04:32|1.32025
12:04:34|1.32015
12:04:34|1.32067
12:04:35|1.32067
12:04:37|1.32025
12:04:38|1.31976
12:04:39|1.32022
12:04:40|1.31978
12:04:41|1.31978
12:04:42|1.32021
12:04:43|1.32029
12:04:45|1.32029
12:04:45|1.3203
12:04:46|1.32065
12:04:47|1.32055
12:04:48|1.32092
12:04:50|1.32158
12:04:50|1.32149
12:04:51|1.32138
12:04:52|1.32138
12:04:54|1.32138
12:04:54|1.32168
12:04:55|1.32219
12:04:57|1.32236
12:04:57|1.32216
12:04:59|1.3234
12:05:00|1.32399
12:05:01|1.32399
12:05:01|1.32398
12:05:03|1.32478
12:05:04|1.325
12:05:05|1.32516
12:05:06|1.32562
12:05:07|1.32562
12:05:08|1.3246
12:05:09|1.32374
12:05:10|1.32374
12:05:11|1.32426
12:05:12|1.32402
12:05:13|1.32288
12:05:14|1.32262
12:05:15|1.32173
12:05:16|1.32254
12:05:17|1.32254
12:05:19|1.32447
12:05:20|1.32301
12:05:22|1.32336
12:05:23|1.32417
12:05:24|1.32393
12:05:25|1.32363
12:05:26|1.32174
12:05:27|1.32174
12:05:28|1.32127
12:05:29|1.3216
12:05:30|1.32206
12:05:31|1.32206
12:05:32|1.32203
12:05:36|1.32202
12:05:37|1.32068
12:05:38|1.3211
12:05:39|1.32085
12:05:40|1.32069
12:05:41|1.32068
12:05:42|1.32077
12:05:43|1.32141
12:05:44|1.32079
12:05:45|1.32042
12:05:46|1.32077
12:05:47|1.32077
12:05:48|1.32077
12:05:49|1.32198
12:05:50|1.32179
12:05:51|1.32165
12:05:52|1.32185
12:05:53|1.32219
12:05:54|1.32249
12:05:55|1.32249
12:05:56|1.323
12:05:57|1.32296
12:05:58|1.32302
12:05:59|1.32302
12:06:00|1.3241
12:06:01|1.32449
12:06:02|1.325
12:06:03|1.32357
12:06:04|1.32357
12:06:05|1.32376
12:06:06|1.3245
12:06:07|1.32649
12:06:08|1.32546
12:06:09|1.32546
12:06:10|1.32684
12:06:12|1.32684
12:06:12|1.32632
12:06:13|1.32632
12:06:14|1.32604
12:06:15|1.32595
12:06:16|1.32611
12:06:17|1.32661
12:06:18|1.32716
12:06:20|1.32722
12:06:21|1.32722
12:06:23|1.32722
12:06:24|1.32741
12:06:24|1.32757
12:06:26|1.3277
12:06:27|1.32799
12:06:28|1.32799
12:06:29|1.32798
12:06:30|1.32877
12:06:31|1.32825
12:06:32|1.32743
12:06:33|1.32801
12:06:34|1.32811
12:06:35|1.32867
12:06:36|1.32844
12:06:37|1.32906
12:06:38|1.32906
12:06:39|1.32906
12:06:40|1.32906
12:06:41|1.32906
12:06:42|1.32906
12:06:43|1.32769
12:06:44|1.32781
12:06:45|1.32701
12:06:46|1.3266
12:06:47|1.3278
12:06:48|1.32714
12:06:49|1.32776
12:06:50|1.32776
12:06:51|1.32776
12:06:52|1.32783
12:06:53|1.32785
12:06:54|1.32776
12:06:55|1.328
12:06:56|1.32814
12:06:57|1.32814
12:06:58|1.328
12:06:59|1.32802
12:07:01|1.32848
12:07:01|1.33
12:07:02|1.32844
12:07:03|1.329
12:07:05|1.3294
12:07:05|1.32917
12:07:06|1.32902
12:07:07|1.32824
12:07:08|1.32905
12:07:09|1.32853
12:07:10|1.3289
12:07:11|1.3288
12:07:12|1.3291
12:07:13|1.3286
12:07:14|1.32894
12:07:15|1.32896
12:07:17|1.32935
12:07:18|1.32943
12:07:18|1.32968
12:07:20|1.33036
12:07:22|1.33028
12:07:22|1.33028
12:07:23|1.32992
12:07:24|1.32992
12:07:25|1.33048
12:07:26|1.33048
12:07:28|1.3307
12:07:29|1.33029
12:07:29|1.33004
12:07:30|1.33095
12:07:32|1.33076
12:07:33|1.33183
12:07:34|1.33098
12:07:35|1.33158
12:07:36|1.33033
12:07:37|1.33071
12:07:38|1.33071
12:07:39|1.33068
12:07:40|1.33098
12:07:41|1.33098
12:07:42|1.33098
12:07:43|1.33016
12:07:44|1.32992
12:07:45|1.33026
12:07:46|1.33017
12:07:47|1.33017
12:07:49|1.33097
12:07:49|1.33097
12:07:50|1.33097
12:07:51|1.3309
12:07:52|1.33098
12:07:53|1.3316
12:07:54|1.33158
12:07:55|1.3314
12:07:56|1.33166
12:07:57|1.33164
12:07:58|1.33164
12:07:59|1.33221
12:08:00|1.33196
12:08:01|1.33112
12:08:02|1.33088
12:08:03|1.33068
12:08:05|1.33088
12:08:05|1.33068
12:08:07|1.33045
12:08:08|1.33052
12:08:08|1.33052
12:08:09|1.3309
12:08:11|1.33068
12:08:11|1.33016
12:08:12|1.32997
12:08:13|1.33015
12:08:14|1.33015
12:08:15|1.32989
12:08:16|1.32931
12:08:18|1.32925
12:08:19|1.32895
12:08:19|1.3296
12:08:20|1.32956
12:08:22|1.32956
12:08:24|1.32873
12:08:25|1.32744
12:08:25|1.32744
12:08:26|1.32751
12:08:28|1.32744
12:08:28|1.32704
12:08:30|1.32717
12:08:30|1.32736
12:08:32|1.32742
12:08:32|1.32784
12:08:34|1.32784
12:08:35|1.3285
12:08:36|1.32854
12:08:37|1.32892
12:08:38|1.32867
12:08:39|1.32945
12:08:40|1.32991
12:08:41|1.3298
12:08:42|1.32965
12:08:43|1.32992
12:08:44|1.32962
12:08:45|1.32979
12:08:46|1.32979
12:08:47|1.32991
12:08:49|1.33068
12:08:49|1.33147
12:08:50|1.33215
12:08:51|1.33226
12:08:52|1.33164
12:08:53|1.33164
12:08:54|1.33226
12:08:55|1.3325
12:08:56|1.33251
12:08:57|1.33251
12:08:58|1.33164
12:08:59|1.33217
12:09:01|1.33217
12:09:01|1.33191
12:09:02|1.33189
12:09:03|1.33198
12:09:04|1.33198
12:09:05|1.33153
12:09:06|1.33145
12:09:07|1.33145
12:09:08|1.33139
12:09:09|1.33141
12:09:10|1.33141
12:09:11|1.33128
12:09:12|1.33068
12:09:14|1.33137
12:09:14|1.33117
12:09:16|1.33137
12:09:17|1.33107
12:09:17|1.33107
12:09:18|1.33107
12:09:19|1.33044
12:09:21|1.33114
12:09:22|1.33125
12:09:22|1.33113
12:09:23|1.33113
12:09:25|1.33113
12:09:25|1.33124
12:09:26|1.33124
12:09:27|1.3298
12:09:29|1.3298
12:09:30|1.33017
12:09:31|1.32941
12:09:32|1.33074
12:09:33|1.33074
12:09:34|1.33074
12:09:34|1.32968
12:09:36|1.32968
12:09:38|1.32912
12:09:38|1.32897
12:09:40|1.32917
12:09:41|1.32917
12:09:42|1.32895
12:09:43|1.32854
12:09:44|1.32854
12:09:44|1.3289
12:09:45|1.32869
12:09:46|1.32927
12:09:48|1.3286
12:09:48|1.3286
12:09:50|1.32798
12:09:51|1.32798
12:09:52|1.32798
12:09:52|1.32907
12:09:54|1.32907
12:09:55|1.32913
12:09:55|1.32931
12:09:56|1.32931
12:09:57|1.32838
12:09:59|1.33044
12:10:00|1.33079
12:10:00|1.3314
12:10:02|1.33169
12:10:02|1.33186
12:10:03|1.33278
12:10:05|1.33278
12:10:06|1.33276
12:10:06|1.33238
12:10:08|1.33219
12:10:09|1.33219
12:10:10|1.33329
12:10:11|1.3327
12:10:12|1.33342
12:10:13|1.33276
12:10:14|1.33414
12:10:15|1.33413
12:10:16|1.33413
12:10:17|1.33502
12:10:18|1.33526
12:10:19|1.33568
12:10:20|1.33591
12:10:21|1.33552
12:10:22|1.33551
12:10:23|1.3359
12:10:24|1.33576
12:10:25|1.33557
12:10:26|1.33595
12:10:27|1.33598
12:10:28|1.33606
12:10:29|1.33607
12:10:30|1.33602
12:10:31|1.33604
12:10:33|1.33646
12:10:33|1.3361
12:10:35|1.33564
12:10:36|1.3366
12:10:36|1.33564
12:10:37|1.33557
12:10:39|1.33595
12:10:39|1.33595
12:10:41|1.33595
12:10:42|1.33551
12:10:43|1.33436
12:10:43|1.33527
12:10:44|1.33479
12:10:46|1.33525
12:10:47|1.33595
12:10:48|1.33595
12:10:49|1.336
12:10:50|1.33609
12:10:51|1.33611
12:10:52|1.33612
12:10:53|1.3356
12:10:54|1.33595
12:10:55|1.33746
12:10:56|1.33684
12:10:58|1.33701
12:10:58|1.3372
12:10:59|1.3375
12:11:00|1.33749
12:11:01|1.33845
12:11:02|1.33732
12:11:03|1.33738
12:11:04|1.33738
12:11:05|1.33807
12:11:06|1.33807
12:11:07|1.3382
12:11:08|1.3382
12:11:09|1.33812
12:11:10|1.33751
12:11:11|1.3374
12:11:12|1.3374
12:11:13|1.33802
12:11:14|1.33762
12:11:15|1.33762
12:11:16|1.33761
12:11:17|1.33729
12:11:18|1.33924
12:11:19|1.33905
12:11:20|1.33931
12:11:21|1.33924
12:11:22|1.33859
12:11:23|1.33782
12:11:25|1.33813
12:11:26|1.33729
12:11:28|1.33725
12:11:29|1.33721
12:11:29|1.33727
12:11:31|1.33663
12:11:31|1.33651
12:11:33|1.33685
12:11:33|1.33678
12:11:35|1.33637
12:11:35|1.33538
12:11:36|1.33608
12:11:38|1.338
12:11:39|1.33676
12:11:40|1.33711
12:11:41|1.33751
12:11:42|1.33765
12:11:43|1.33789
12:11:44|1.33835
12:11:45|1.33906
12:11:46|1.33906
12:11:47|1.33894
12:11:48|1.33894
12:11:49|1.33919
12:11:50|1.33946
12:11:51|1.33894
12:11:52|1.33823
12:11:53|1.33849
12:11:54|1.33823
12:11:55|1.33842
12:11:56|1.3377
12:11:57|1.33804
12:11:58|1.33787
12:11:59|1.33765
12:12:00|1.3361
12:12:01|1.33606
12:12:03|1.3363
12:12:04|1.33673
12:12:04|1.33673
12:12:05|1.33673
12:12:06|1.33701
12:12:08|1.337
12:12:08|1.33641
12:12:09|1.33698
12:12:10|1.3367
12:12:11|1.3363
12:12:13|1.3368
12:12:14|1.33616
12:12:15|1.33616
12:12:16|1.33656
12:12:16|1.33656
12:12:17|1.33578
12:12:18|1.33561
12:12:19|1.3355
12:12:20|1.33565
12:12:21|1.33572
12:12:23|1.33635
12:12:23|1.33875
12:12:24|1.33875
12:12:26|1.33862
12:12:27|1.33881
12:12:29|1.33751
12:12:29|1.33878
12:12:31|1.33878
12:12:32|1.33878
12:12:33|1.33839
12:12:33|1.33839
12:12:35|1.33853
12:12:36|1.33806
12:12:36|1.33771
12:12:37|1.33775
12:12:39|1.33809
12:12:40|1.33667
12:12:41|1.33667
12:12:42|1.33674
12:12:43|1.33674
12:12:44|1.33674
12:12:46|1.33672
12:12:47|1.33672
12:12:48|1.3377
12:12:49|1.3375
12:12:50|1.33582
12:12:51|1.33634
12:12:51|1.336
12:12:52|1.336
12:12:53|1.33596
12:12:54|1.33596
12:12:55|1.3362
12:12:56|1.33621
12:12:58|1.33621
12:12:58|1.33644
12:12:59|1.3365
12:13:01|1.3365
12:13:02|1.33776
12:13:03|1.33791
12:13:04|1.33791
12:13:04|1.33791
12:13:06|1.33712
12:13:06|1.33683
12:13:07|1.33675
12:13:09|1.33647
12:13:10|1.33647
12:13:11|1.33657
12:13:12|1.33657
12:13:13|1.33699
12:13:14|1.33751
12:13:15|1.33764
12:13:16|1.33702
12:13:16|1.33702
12:13:17|1.33702
12:13:19|1.33702
12:13:19|1.33713
12:13:20|1.33697
12:13:21|1.33648
12:13:22|1.33661
12:13:23|1.33661
12:13:25|1.3358
12:13:25|1.33588
12:13:26|1.33565
12:13:29|1.33586
12:13:29|1.3358
12:13:30|1.336
12:13:32|1.33565
12:13:32|1.33579
12:13:33|1.33635
12:13:34|1.33512
12:13:35|1.33568
12:13:36|1.33481
12:13:37|1.33507
12:13:38|1.33443
12:13:40|1.33429
12:13:41|1.33337
12:13:42|1.33391
12:13:43|1.33393
12:13:44|1.33444
12:13:45|1.33466
12:13:46|1.33462
12:13:47|1.3346
12:13:48|1.33461
12:13:49|1.33461
12:13:50|1.33461
12:13:51|1.33461
12:13:52|1.33445
12:13:53|1.33391
12:13:54|1.33391
12:13:55|1.33518
12:13:56|1.33547
12:13:57|1.33583
12:13:58|1.33583
12:13:59|1.33506
12:14:00|1.33492
12:14:01|1.33571
12:14:02|1.3345
12:14:03|1.3345
12:14:04|1.33468
12:14:05|1.33465
12:14:06|1.3343
12:14:07|1.3343
12:14:08|1.33312
12:14:09|1.33312
12:14:10|1.33332
12:14:11|1.33344
12:14:12|1.33364
12:14:13|1.33401
12:14:14|1.33408
12:14:15|1.33408
12:14:16|1.33424
12:14:17|1.33429
12:14:18|1.33429
12:14:19|1.33429
12:14:20|1.33429
12:14:21|1.334
12:14:22|1.334
12:14:23|1.33344
12:14:24|1.33344
12:14:25|1.33344
12:14:26|1.33341
12:14:27|1.33342
12:14:28|1.33342
12:14:29|1.33344
12:14:30|1.33345
12:14:31|1.33162
12:14:32|1.33253
12:14:33|1.33289
12:14:34|1.33289
12:14:36|1.33313
12:14:37|1.333
12:14:37|1.33323
12:14:40|1.33341
12:14:41|1.33452
12:14:41|1.33299
12:14:43|1.33299
12:14:44|1.33316
12:14:45|1.33323
12:14:45|1.3333
12:14:46|1.33333
12:14:48|1.33298
12:14:48|1.33311
12:14:49|1.333
12:14:50|1.33123
12:14:51|1.33132
12:14:53|1.33089
12:14:54|1.33037
12:14:54|1.33078
12:14:56|1.33039
12:14:57|1.32927
12:14:57|1.32857
12:14:58|1.32923
12:14:59|1.32994
12:15:01|1.32908
12:15:02|1.3292
12:15:03|1.32868
12:15:03|1.32963
12:15:04|1.33013
12:15:06|1.33205
12:15:06|1.33345
12:15:07|1.33241
12:15:09|1.33325
12:15:09|1.33172
12:15:10|1.33101
12:15:12|1.33106
12:15:12|1.33122
12:15:14|1.33172
12:15:14|1.33072
12:15:16|1.33
12:15:17|1.32956
12:15:17|1.32901
12:15:19|1.3286
12:15:19|1.32848
12:15:21|1.32786
12:15:22|1.32786
12:15:23|1.32778
12:15:24|1.3276
12:15:25|1.32769
12:15:26|1.32769
12:15:27|1.32787
12:15:28|1.32807
12:15:29|1.32833
12:15:30|1.32833
12:15:32|1.32834
12:15:32|1.32851
12:15:33|1.3285
12:15:34|1.32796
12:15:36|1.32796
12:15:37|1.32764
12:15:37|1.32788
12:15:39|1.32735
12:15:40|1.32658
12:15:41|1.32675
12:15:41|1.32642
12:15:42|1.32692
12:15:43|1.32818
12:15:44|1.32746
12:15:45|1.32817
12:15:46|1.32853
12:15:47|1.32853
12:15:48|1.32853
12:15:50|1.33125
12:15:51|1.33157
12:15:52|1.33162
12:15:52|1.33323
12:15:53|1.33529
12:15:55|1.33457
12:15:55|1.33544
12:15:57|1.33384
12:15:58|1.33356
12:15:59|1.33377
12:16:00|1.33188
12:16:01|1.33158
12:16:02|1.331
12:16:03|1.33102
12:16:04|1.33163
12:16:05|1.3312
12:16:06|1.33391
12:16:06|1.33408
12:16:08|1.33487
12:16:09|1.33448
12:16:09|1.33404
12:16:10|1.33396
12:16:12|1.33412
12:16:13|1.33404
12:16:13|1.33565
12:16:15|1.33549
12:16:16|1.33502
12:16:16|1.335
12:16:18|1.33539
12:16:19|1.33563
12:16:19|1.33635
12:16:21|1.33468
12:16:21|1.33486
12:16:22|1.33454
12:16:24|1.33556
12:16:25|1.33489
12:16:25|1.33461
12:16:27|1.33539
12:16:28|1.33571
12:16:29|1.33435
12:16:30|1.33436
12:16:31|1.33436
12:16:32|1.33443
12:16:33|1.33334
12:16:34|1.33351
12:16:35|1.33473
12:16:36|1.33355
12:16:37|1.33355
12:16:38|1.33287
12:16:39|1.33249
12:16:40|1.33249
12:16:41|1.33249
12:16:42|1.3316
12:16:43|1.3316
12:16:44|1.33217
12:16:45|1.33349
12:16:46|1.33355
12:16:48|1.33256
12:16:49|1.33256
12:16:50|1.33256
12:16:51|1.33212
12:16:52|1.33029
12:16:53|1.3305
12:16:54|1.33069
12:16:55|1.33069
12:16:56|1.33149
12:16:57|1.33149
12:16:58|1.3325
12:16:59|1.33268
12:17:00|1.33365
12:17:01|1.33284
12:17:02|1.334
12:17:03|1.33513
12:17:04|1.33512
12:17:05|1.3351
12:17:06|1.3351
12:17:07|1.33632
12:17:08|1.33661
12:17:09|1.336
12:17:10|1.3358
12:17:11|1.33515
12:17:13|1.33562
12:17:13|1.33613
12:17:15|1.33613
12:17:15|1.33639
12:17:16|1.33765
12:17:18|1.33776
12:17:18|1.33781
12:17:20|1.33741
12:17:20|1.33842
12:17:21|1.33842
12:17:23|1.33783
12:17:23|1.33722
12:17:24|1.33757
12:17:26|1.33794
12:17:27|1.33807
12:17:28|1.33841
12:17:29|1.33877
12:17:29|1.33852
12:17:31|1.33765
12:17:33|1.33765
12:17:33|1.33765
12:17:34|1.33627
12:17:36|1.33584
12:17:37|1.33628
12:17:37|1.3363
12:17:38|1.33632
12:17:40|1.33632
12:17:40|1.33651
12:17:42|1.33659
12:17:43|1.33681
12:17:44|1.33631
12:17:45|1.33623
12:17:46|1.33623
12:17:47|1.33674
12:17:48|1.33663
12:17:49|1.33605
12:17:50|1.33599
12:17:51|1.33604
12:17:52|1.33562
12:17:53|1.3357
12:17:54|1.33597
12:17:55|1.33649
12:17:56|1.33682
12:17:57|1.3363
12:17:58|1.33636
12:17:59|1.33636
12:18:00|1.33695
12:18:01|1.33686
12:18:03|1.33724
12:18:03|1.33695
12:18:04|1.33637
12:18:05|1.3349
12:18:06|1.33517
12:18:07|1.33438
12:18:08|1.33438
12:18:09|1.3344
12:18:10|1.3344
12:18:11|1.33438
12:18:12|1.33438
12:18:13|1.3328
12:18:14|1.33372
12:18:15|1.33372
12:18:16|1.33288
12:18:17|1.33323
12:18:18|1.33323
12:18:20|1.33323
12:18:20|1.33302
12:18:21|1.33285
12:18:22|1.33338
12:18:23|1.33338
12:18:24|1.33374
12:18:25|1.33303
12:18:26|1.33339
12:18:27|1.33319
12:18:28|1.33338
12:18:29|1.33338
12:18:30|1.33273
12:18:32|1.33345
12:18:32|1.33328
12:18:35|1.33401
12:18:36|1.33352
12:18:36|1.33429
12:18:38|1.33415
12:18:40|1.33372
12:18:40|1.33372
12:18:42|1.33379
12:18:42|1.33379
12:18:44|1.33387
12:18:45|1.33403
12:18:46|1.33391
12:18:47|1.33395
12:18:48|1.33378
12:18:49|1.33356
12:18:50|1.3332
12:18:51|1.33313
12:18:52|1.33322
12:18:53|1.33322
12:18:54|1.33314
12:18:55|1.33314
12:18:56|1.33324
12:18:57|1.33329
12:18:58|1.33329
12:18:59|1.334
12:19:00|1.334
12:19:01|1.33419
12:19:02|1.33419
12:19:03|1.33382
12:19:04|1.33314
12:19:05|1.33311
12:19:06|1.3339
12:19:07|1.334
12:19:08|1.334
12:19:09|1.334
12:19:10|1.33327
12:19:11|1.33407
12:19:12|1.33426
12:19:13|1.33426
12:19:14|1.33396
12:19:15|1.33396
12:19:16|1.33402
12:19:17|1.334
12:19:18|1.33409
12:19:19|1.33471
12:19:20|1.33483
12:19:21|1.33485
12:19:22|1.3349
12:19:23|1.33506
12:19:24|1.33513
12:19:25|1.33513
12:19:26|1.33513
12:19:27|1.33513
12:19:28|1.33513
12:19:29|1.33513
12:19:30|1.33478
12:19:31|1.33521
12:19:33|1.33563
12:19:34|1.33563
12:19:36|1.3354
12:19:36|1.3354
12:19:38|1.33559
12:19:39|1.33573
12:19:40|1.33576
12:19:40|1.33613
12:19:41|1.33638
12:19:42|1.33678
12:19:43|1.33678
12:19:44|1.33726
12:19:45|1.33726
12:19:46|1.33726
12:19:47|1.33765
12:19:49|1.33765
12:19:49|1.3377
12:19:50|1.33888
12:19:51|1.33866
12:19:53|1.33924
12:19:54|1.33879
12:19:55|1.33931
12:19:55|1.33945
12:19:57|1.33868
12:19:57|1.33868
12:19:58|1.33914
12:20:00|1.33891
12:20:01|1.33931
12:20:02|1.341
12:20:03|1.3403
12:20:04|1.34086
12:20:05|1.34061
12:20:05|1.34095
12:20:07|1.34103
12:20:08|1.34117
12:20:09|1.34018
12:20:09|1.3402
12:20:11|1.34058
12:20:12|1.34161
12:20:12|1.34165
12:20:13|1.34087
12:20:15|1.34076
12:20:16|1.34018
12:20:17|1.34135
12:20:18|1.34127
12:20:19|1.34109
12:20:19|1.34118
12:20:21|1.34216
12:20:22|1.34247
12:20:23|1.34252
12:20:24|1.34285
12:20:25|1.34344
12:20:26|1.3433
12:20:27|1.34302
12:20:28|1.34242
12:20:29|1.34249
12:20:30|1.34231
12:20:31|1.34191
12:20:32|1.34178
12:20:33|1.34185
12:20:34|1.3411
12:20:35|1.34127
12:20:36|1.34117
12:20:37|1.34081
12:20:38|1.34114
12:20:39|1.34179
12:20:40|1.34163
12:20:41|1.34191
12:20:42|1.34218
12:20:43|1.34218
12:20:44|1.34186
12:20:45|1.34186
12:20:46|1.34182
12:20:48|1.34191
12:20:48|1.34218
12:20:49|1.34218
12:20:51|1.34306
12:20:51|1.34376
12:20:53|1.34379
12:20:54|1.34368
12:20:55|1.34368
12:20:55|1.34363
12:20:57|1.34336
12:20:58|1.34261
12:20:59|1.34192
12:20:59|1.34245
12:21:00|1.34186
12:21:01|1.34231
12:21:02|1.34231
12:21:03|1.34231
12:21:04|1.34232
12:21:05|1.34232
12:21:06|1.342
12:21:07|1.34061
12:21:09|1.34
12:21:10|1.33965
12:21:10|1.3388
12:21:12|1.3386
12:21:13|1.33842
12:21:14|1.33791
12:21:15|1.33791
12:21:16|1.33769
12:21:17|1.33804
12:21:19|1.33868
12:21:19|1.33813
12:21:20|1.33813
12:21:21|1.33805
12:21:22|1.33847
12:21:23|1.33882
12:21:25|1.33841
12:21:25|1.33841
12:21:26|1.33849
12:21:27|1.33867
12:21:28|1.33867
12:21:29|1.33804
12:21:30|1.33794
12:21:31|1.33794
12:21:32|1.33794
12:21:33|1.33809
12:21:35|1.33724
12:21:36|1.33814
12:21:37|1.33814
12:21:39|1.33789
12:21:39|1.33809
12:21:41|1.33765
12:21:42|1.33773
12:21:43|1.33739
12:21:44|1.33751
12:21:44|1.33816
12:21:46|1.33851
12:21:47|1.33869
12:21:48|1.33847
12:21:49|1.33889
12:21:50|1.33823
12:21:51|1.33867
12:21:52|1.33869
12:21:53|1.33869
12:21:54|1.33839
12:21:55|1.33827
12:21:56|1.33785
12:21:57|1.33786
12:21:58|1.33833
12:21:59|1.33833
12:22:00|1.33817
12:22:01|1.33817
12:22:02|1.33815
12:22:03|1.33801
12:22:04|1.33787
12:22:05|1.33755
12:22:06|1.33664
12:22:07|1.33673
12:22:08|1.33586
12:22:09|1.33568
12:22:10|1.33571
12:22:11|1.33572
12:22:12|1.33575
12:22:13|1.33587
12:22:14|1.33587
12:22:15|1.33587
12:22:16|1.337
12:22:17|1.337
12:22:18|1.33664
12:22:19|1.33726
12:22:20|1.33726
12:22:21|1.33667
12:22:22|1.33674
12:22:23|1.33648
12:22:24|1.33681
12:22:25|1.33681
12:22:26|1.33713
12:22:27|1.33702
12:22:28|1.33702
12:22:29|1.33563
12:22:30|1.3358
12:22:31|1.3358
12:22:32|1.33588
12:22:33|1.3359
12:22:34|1.3359
12:22:35|1.33562
12:22:37|1.3358
12:22:37|1.33552
12:22:39|1.33552
12:22:40|1.33564
12:22:41|1.33574
12:22:42|1.33664
12:22:43|1.33613
12:22:44|1.33613
12:22:45|1.33613
12:22:46|1.33648
12:22:47|1.33648
12:22:48|1.33648
12:22:50|1.33648
12:22:51|1.33648
12:22:52|1.33661
12:22:53|1.33661
12:22:54|1.33661
12:22:55|1.33674
12:22:56|1.33675
12:22:57|1.33684
12:22:58|1.337
12:22:59|1.33713
12:23:00|1.33707
12:23:01|1.3368
12:23:02|1.3368
12:23:03|1.33633
12:23:04|1.33633
12:23:05|1.33687
12:23:06|1.33698
12:23:07|1.33698
12:23:08|1.33685
12:23:09|1.33685
12:23:10|1.33755
12:23:11|1.33744
12:23:12|1.33756
12:23:13|1.33771
12:23:14|1.33755
12:23:15|1.33777
12:23:16|1.33777
12:23:17|1.33777
12:23:18|1.33803
12:23:19|1.33803
12:23:20|1.33774
12:23:22|1.3381
12:23:22|1.33895
12:23:24|1.33927
12:23:25|1.3396
12:23:25|1.33944
12:23:26|1.33944
12:23:27|1.33823
12:23:29|1.33815
12:23:29|1.33815
12:23:30|1.33815
12:23:31|1.33815
12:23:32|1.33791
12:23:34|1.3379
12:23:34|1.33934
12:23:35|1.3398
12:23:37|1.34
12:23:37|1.34023
12:23:39|1.34038
12:23:40|1.34026
12:23:41|1.33977
12:23:43|1.33907
12:23:44|1.33947
12:23:45|1.3393
12:23:46|1.3393
12:23:47|1.3388
12:23:48|1.33947
12:23:49|1.33947
12:23:50|1.33947
12:23:51|1.33996
12:23:52|1.34076
12:23:53|1.34181
12:23:54|1.34181
12:23:55|1.3422
12:23:56|1.34173
12:23:57|1.34194
12:23:58|1.34194
12:23:59|1.34219
12:24:00|1.3422
12:24:02|1.34285
12:24:02|1.34297
12:24:03|1.34318
12:24:04|1.34399
12:24:05|1.3443
12:24:06|1.34402
12:24:08|1.34402
12:24:08|1.34402
12:24:09|1.34505
12:24:10|1.34505
12:24:11|1.34489
12:24:13|1.34453
12:24:13|1.34502
12:24:15|1.34519
12:24:15|1.34519
12:24:16|1.34502
12:24:17|1.34501
12:24:18|1.34501
12:24:19|1.34501
12:24:20|1.34508
12:24:21|1.34476
12:24:22|1.34493
12:24:24|1.34402
12:24:24|1.34321
12:24:25|1.34438
12:24:26|1.34479
12:24:27|1.34545
12:24:29|1.34545
12:24:30|1.3451
12:24:31|1.34516
12:24:32|1.34479
12:24:33|1.34499
12:24:34|1.34457
12:24:35|1.34457
12:24:36|1.34477
12:24:37|1.34477
12:24:39|1.34496
12:24:39|1.34386
12:24:41|1.34378
12:24:41|1.34378
12:24:43|1.34377
12:24:43|1.34428
12:24:44|1.34537
12:24:46|1.34508
12:24:48|1.34557
12:24:48|1.34553
12:24:49|1.34486
12:24:50|1.34451
12:24:51|1.34438
12:24:52|1.34419
12:24:53|1.3441
12:24:54|1.34366
12:24:55|1.34366
12:24:56|1.34366
12:24:57|1.3433
12:24:59|1.34379
12:24:59|1.34379
12:25:01|1.34333
12:25:02|1.34298
12:25:03|1.34334
12:25:03|1.34402
12:25:04|1.34421
12:25:05|1.34467
12:25:06|1.34501
12:25:07|1.34503
12:25:08|1.34506
12:25:09|1.34532
12:25:11|1.3451
12:25:12|1.34503
12:25:12|1.34503
12:25:14|1.34491
12:25:14|1.34491
12:25:16|1.34478
12:25:16|1.34443
12:25:17|1.3445
12:25:18|1.34544
12:25:20|1.34591
12:25:20|1.34586
12:25:21|1.34603
12:25:22|1.34574
12:25:23|1.34548
12:25:25|1.34514
12:25:25|1.34489
12:25:26|1.34512
12:25:27|1.34503
12:25:29|1.34509
12:25:29|1.34551
12:25:31|1.34551
12:25:32|1.34551
12:25:32|1.34558
12:25:34|1.34564
12:25:35|1.34576
12:25:36|1.34578
12:25:37|1.34574
12:25:38|1.34554
12:25:40|1.34604
12:25:40|1.34599
12:25:42|1.34595
12:25:43|1.34625
12:25:44|1.34527
12:25:44|1.347
12:25:46|1.34621
12:25:48|1.34595
12:25:49|1.34529
12:25:50|1.34532
12:25:51|1.34523
12:25:52|1.34599
12:25:53|1.34673
12:25:54|1.34623
12:25:55|1.34607
12:25:57|1.34545
12:25:57|1.34636
12:25:59|1.34621
12:25:59|1.34601
12:26:00|1.34555
12:26:01|1.34509
12:26:02|1.34591
12:26:03|1.34506
12:26:04|1.34502
12:26:05|1.3441
12:26:06|1.3439
12:26:07|1.34334
12:26:08|1.34297
12:26:09|1.34266
12:26:11|1.34205
12:26:11|1.3423
12:26:13|1.34295
12:26:13|1.34331
12:26:15|1.34334
12:26:16|1.34367
12:26:17|1.34367
12:26:17|1.34374
12:26:18|1.34377
12:26:19|1.3439
12:26:20|1.3439
12:26:21|1.34455
12:26:22|1.34491
12:26:23|1.34454
12:26:25|1.34472
12:26:25|1.34411
12:26:26|1.3447
12:26:27|1.3447
12:26:28|1.3447
12:26:29|1.34429
12:26:31|1.34411
12:26:31|1.34404
12:26:32|1.34352
12:26:33|1.34311
12:26:34|1.34269
12:26:35|1.34248
12:26:36|1.34295
12:26:37|1.34295
12:26:38|1.34373
12:26:40|1.34374
12:26:40|1.34504
12:26:42|1.34433
12:26:42|1.34493
12:26:44|1.34555
12:26:44|1.346
12:26:46|1.34612
12:26:47|1.34585
12:26:48|1.34599
12:26:49|1.34647
12:26:50|1.34664
12:26:52|1.34664
12:26:52|1.34588
12:26:53|1.34588
12:26:55|1.34563
12:26:55|1.34563
12:26:56|1.34575
12:26:57|1.34575
12:26:59|1.346
12:27:00|1.34614
12:27:01|1.34614
12:27:02|1.34614
12:27:03|1.34582
12:27:04|1.34546
12:27:05|1.3455
12:27:06|1.34595
12:27:07|1.34473
12:27:08|1.34555
12:27:09|1.34569
12:27:10|1.34582
12:27:11|1.34582
12:27:12|1.34594
12:27:13|1.34581
12:27:15|1.34472
12:27:15|1.34472
12:27:16|1.34437
12:27:17|1.34424
12:27:18|1.34471
12:27:19|1.34471
12:27:20|1.34396
12:27:21|1.34421
12:27:22|1.34426
12:27:23|1.34416
12:27:24|1.34416
12:27:26|1.34407
12:27:26|1.34414
12:27:27|1.34425
12:27:28|1.34399
12:27:29|1.34599
12:27:30|1.34599
12:27:31|1.347
12:27:32|1.34529
12:27:33|1.34624
12:27:34|1.34512
12:27:35|1.34524
12:27:36|1.34522
12:27:37|1.34522
12:27:38|1.34522
12:27:39|1.34522
12:27:40|1.34457
12:27:41|1.34449
12:27:43|1.3441
12:27:44|1.34394
12:27:45|1.34307
12:27:46|1.34349
12:27:47|1.34376
12:27:48|1.34427
12:27:49|1.34318
12:27:50|1.34302
12:27:51|1.3425
12:27:52|1.34191
12:27:53|1.34099
12:27:54|1.34038
12:27:55|1.341
12:27:56|1.34139
12:27:57|1.34217
12:27:58|1.34402
12:27:59|1.34399
12:28:00|1.34399
12:28:01|1.34399
12:28:02|1.3435
12:28:03|1.34343
12:28:05|1.3425
12:28:05|1.34347
12:28:06|1.34322
12:28:08|1.34316
12:28:08|1.34291
12:28:09|1.34215
12:28:10|1.34312
12:28:11|1.34322
12:28:12|1.34335
12:28:13|1.34346
12:28:14|1.34344
12:28:16|1.344
12:28:16|1.34647
12:28:17|1.34552
12:28:19|1.34621
12:28:19|1.34539
12:28:20|1.3454
12:28:21|1.3454
12:28:22|1.34541
12:28:24|1.34554
12:28:24|1.34599
12:28:25|1.34596
12:28:26|1.34596
12:28:27|1.34539
12:28:28|1.34566
12:28:29|1.34554
12:28:30|1.3454
12:28:31|1.34527
12:28:32|1.34527
12:28:34|1.34564
12:28:34|1.34564
12:28:35|1.34521
12:28:36|1.34521
12:28:38|1.34521
12:28:38|1.34349
12:28:39|1.3436
12:28:40|1.34353
12:28:42|1.34356
12:28:43|1.34396
12:28:44|1.34396
12:28:45|1.34426
12:28:46|1.34378
12:28:47|1.34378
12:28:48|1.3442
12:28:49|1.347
12:28:50|1.34651
12:28:51|1.34633
12:28:52|1.34711
12:28:53|1.34676
12:28:54|1.34688
12:28:55|1.34671
12:28:56|1.3475
12:28:57|1.34813
12:28:58|1.34841
12:28:59|1.34811
12:29:00|1.34727
12:29:01|1.34693
12:29:02|1.347
12:29:03|1.34736
12:29:04|1.34742
12:29:05|1.34707
12:29:06|1.34694
12:29:07|1.3465
12:29:08|1.34594
12:29:10|1.3458
12:29:10|1.3466
12:29:11|1.34665
12:29:12|1.34603
12:29:14|1.34639
12:29:15|1.34639
12:29:16|1.34601
12:29:17|1.34634
12:29:18|1.34634
12:29:19|1.34685
12:29:20|1.34709
12:29:21|1.34725
12:29:22|1.34725
12:29:23|1.34731
12:29:24|1.34881
12:29:25|1.34801
12:29:26|1.34801
12:29:27|1.34736
12:29:28|1.34866
12:29:29|1.34771
12:29:30|1.34829
12:29:31|1.34755
12:29:32|1.34737
12:29:33|1.3472
12:29:34|1.34748
12:29:35|1.34748
12:29:36|1.34748
12:29:37|1.34748
12:29:38|1.34755
12:29:39|1.34792
12:29:40|1.34802
12:29:41|1.34802
12:29:42|1.34896
12:29:43|1.34896
12:29:44|1.34827
12:29:45|1.34827
12:29:46|1.34802
12:29:48|1.34802
12:29:48|1.34836
12:29:50|1.3482
12:29:51|1.3482
12:29:51|1.34836
12:29:53|1.34835
12:29:54|1.34903
12:29:54|1.34864
12:29:56|1.34824
12:29:57|1.34631
12:29:58|1.34631
12:29:58|1.34671
12:29:59|1.34624
12:30:01|1.34674
12:30:01|1.34644
12:30:03|1.34659
12:30:03|1.34653
12:30:05|1.34702
12:30:05|1.34718
12:30:07|1.34815
12:30:08|1.34838
12:30:09|1.34879
12:30:10|1.34903
12:30:11|1.34957
12:30:12|1.34919
12:30:13|1.34931
12:30:14|1.34906
12:30:16|1.3482
12:30:17|1.348
12:30:18|1.34861
12:30:19|1.34805
12:30:20|1.34787
12:30:22|1.34792
12:30:23|1.34824
12:30:23|1.34811
12:30:25|1.34798
12:30:26|1.34798
12:30:27|1.3482
12:30:28|1.34764
12:30:29|1.34763
12:30:30|1.34771
12:30:31|1.34801
12:30:32|1.34733
12:30:33|1.34733
12:30:34|1.34655
12:30:35|1.34655
12:30:36|1.34655
12:30:37|1.34656
12:30:38|1.34677
12:30:39|1.34677
12:30:40|1.34671
12:30:42|1.34732
12:30:43|1.34751
12:30:43|1.34751
12:30:45|1.34751
12:30:46|1.34795
12:30:47|1.3472
12:30:48|1.34655
12:30:49|1.346
12:30:51|1.34588
12:30:52|1.34451
12:30:53|1.3444
12:30:54|1.34434
12:30:54|1.34432
12:30:55|1.34421
12:30:57|1.34526
12:30:57|1.34492
12:30:58|1.34487
12:31:00|1.34487
12:31:01|1.3445
12:31:02|1.34553
12:31:03|1.34553
12:31:04|1.34687
12:31:05|1.34716
12:31:07|1.34733
12:31:08|1.34733
12:31:08|1.34604
12:31:09|1.34757
12:31:10|1.34668
12:31:12|1.34677
12:31:12|1.34688
12:31:13|1.34688
12:31:15|1.34688
12:31:15|1.34688
12:31:17|1.34689
12:31:18|1.34689
12:31:19|1.34709
12:31:20|1.34709
12:31:21|1.34659
12:31:22|1.34645
12:31:23|1.34685
12:31:24|1.34668
12:31:25|1.3459
12:31:26|1.3451
12:31:27|1.3451
12:31:28|1.34517
12:31:29|1.34517
12:31:30|1.34517
12:31:31|1.34419
12:31:32|1.34455
12:31:33|1.34447
12:31:34|1.34406
12:31:35|1.34418
12:31:36|1.34418
12:31:38|1.34412
12:31:38|1.34424
12:31:40|1.34445
12:31:41|1.34405
12:31:42|1.34405
12:31:43|1.34405
12:31:44|1.34356
12:31:45|1.34302
12:31:46|1.34255
12:31:47|1.34255
12:31:48|1.34255
12:31:49|1.3425
12:31:50|1.34192
12:31:51|1.34089
12:31:52|1.341
12:31:53|1.34164
12:31:54|1.34331
12:31:55|1.34372
12:31:56|1.34308
12:31:57|1.34322
12:31:58|1.34338
12:31:59|1.34338
12:32:01|1.34362
12:32:01|1.34315
12:32:02|1.34455
12:32:04|1.34455
12:32:04|1.34455
12:32:05|1.34503
12:32:06|1.34528
12:32:07|1.34554
12:32:08|1.34688
12:32:09|1.3464
12:32:10|1.34575
12:32:11|1.34604
12:32:12|1.34618
12:32:13|1.34659
12:32:14|1.34659
12:32:16|1.34659
12:32:16|1.34614
12:32:17|1.34672
12:32:18|1.3468
12:32:19|1.3468
12:32:20|1.34628
12:32:21|1.34654
12:32:23|1.347
12:32:23|1.3472
12:32:25|1.34732
12:32:26|1.3472
12:32:27|1.34672
12:32:27|1.34628
12:32:28|1.34711
12:32:29|1.34734
12:32:31|1.3477
12:32:31|1.34769
12:32:32|1.34769
12:32:33|1.34738
12:32:34|1.34754
12:32:36|1.34744
12:32:37|1.34796
12:32:38|1.34744
12:32:40|1.3477
12:32:41|1.3477
12:32:42|1.34732
12:32:42|1.34697
12:32:44|1.34628
12:32:45|1.34688
12:32:46|1.34681
12:32:47|1.34729
12:32:48|1.34751
12:32:49|1.34751
12:32:50|1.34697
12:32:51|1.34703
12:32:52|1.34699
12:32:53|1.34724
12:32:55|1.3471
12:32:56|1.3471
12:32:57|1.34714
12:32:58|1.34666
12:32:59|1.34824
12:33:00|1.34824
12:33:01|1.34854
12:33:01|1.34892
12:33:03|1.34899
12:33:04|1.34809
12:33:05|1.34809
12:33:05|1.34804
12:33:07|1.3484
12:33:07|1.3484
12:33:09|1.34783
12:33:10|1.34824
12:33:10|1.34822
12:33:12|1.3477
12:33:13|1.3478
12:33:13|1.3477
12:33:15|1.3484
12:33:15|1.34893
12:33:16|1.34893
12:33:17|1.34763
12:33:18|1.34763
12:33:19|1.34685
12:33:20|1.34685
12:33:21|1.34665
12:33:23|1.34677
12:33:24|1.34627
12:33:25|1.34627
12:33:26|1.34614
12:33:27|1.346
12:33:28|1.34503
12:33:29|1.34484
12:33:30|1.34484
12:33:31|1.34412
12:33:32|1.34428
12:33:34|1.34456
12:33:34|1.34326
12:33:36|1.34325
12:33:36|1.34232
12:33:37|1.34232
12:33:38|1.34162
12:33:39|1.342
12:33:41|1.34165
12:33:42|1.3415
12:33:43|1.34147
12:33:43|1.34165
12:33:45|1.34176
12:33:45|1.34133
12:33:47|1.34177
12:33:48|1.34089
12:33:50|1.34083
12:33:51|1.34112
12:33:52|1.34095
12:33:53|1.34097
12:33:53|1.34097
12:33:54|1.34187
12:33:55|1.34187
12:33:56|1.34177
12:33:57|1.34129
12:33:58|1.34175
12:33:59|1.34143
12:34:01|1.3416
12:34:02|1.34097
12:34:02|1.34098
12:34:03|1.3405
12:34:04|1.34076
12:34:06|1.34076
12:34:07|1.34076
12:34:08|1.34126
12:34:09|1.34152
12:34:10|1.34147
12:34:11|1.34113
12:34:12|1.34153
12:34:13|1.341
12:34:15|1.341
12:34:15|1.341
12:34:17|1.34047
12:34:18|1.34001
12:34:18|1.34001
12:34:20|1.34077
12:34:20|1.34077
12:34:22|1.34077
12:34:22|1.34069
12:34:24|1.34068
12:34:24|1.34056
12:34:25|1.34079
12:34:27|1.34045
12:34:28|1.34059
12:34:29|1.34059
12:34:30|1.34098
12:34:30|1.34
12:34:32|1.34
12:34:32|1.34
12:34:34|1.34
12:34:35|1.34017
12:34:36|1.34017
12:34:37|1.34017
12:34:38|1.34015
12:34:38|1.34009
12:34:40|1.34029
12:34:42|1.34061
12:34:43|1.33852
12:34:44|1.33807
12:34:45|1.33866
12:34:45|1.33825
12:34:46|1.33825
12:34:48|1.33895
12:34:49|1.33914
12:34:50|1.33943
12:34:51|1.33943
12:34:52|1.33947
12:34:53|1.33911
12:34:55|1.33932
12:34:55|1.33963
12:34:56|1.33901
12:34:58|1.34048
12:34:59|1.34076
12:34:59|1.3404
12:35:01|1.34084
12:35:02|1.34066
12:35:02|1.34066
12:35:04|1.3407
12:35:04|1.3407
12:35:07|1.34065
12:35:07|1.3407
12:35:08|1.34127
12:35:09|1.34181
12:35:11|1.342
12:35:11|1.34229
12:35:12|1.34241
12:35:13|1.34241
12:35:14|1.3427
12:35:15|1.34285
12:35:16|1.342
12:35:18|1.342
12:35:18|1.34136
12:35:19|1.34136
12:35:20|1.34237
12:35:21|1.34145
12:35:22|1.34118
12:35:23|1.34097
12:35:24|1.3409
12:35:25|1.34053
12:35:26|1.34053
12:35:27|1.34041
12:35:29|1.34015
12:35:29|1.34015
12:35:30|1.3396
12:35:31|1.34019
12:35:33|1.33981
12:35:33|1.33972
12:35:34|1.33947
12:35:35|1.33947
12:35:36|1.33948
12:35:37|1.33947
12:35:38|1.33944
12:35:39|1.33945
12:35:40|1.33945
12:35:41|1.33922
12:35:43|1.33799
12:35:45|1.33772
12:35:46|1.3376
12:35:47|1.3379
12:35:48|1.33776
12:35:48|1.33776
12:35:49|1.33702
12:35:50|1.33589
12:35:52|1.33613
12:35:53|1.33577
12:35:53|1.33591
12:35:54|1.336
12:35:55|1.33612
12:35:57|1.33657
12:35:57|1.33657
12:35:58|1.33628
12:36:00|1.33607
12:36:01|1.336
12:36:02|1.33645
12:36:03|1.33756
12:36:04|1.33738
12:36:05|1.33788
12:36:06|1.33879
12:36:07|1.33814
12:36:09|1.33888
12:36:09|1.33911
12:36:10|1.33831
12:36:12|1.33871
12:36:13|1.33802
12:36:13|1.33747
12:36:14|1.3374
12:36:15|1.33687
12:36:16|1.3368
12:36:17|1.33675
12:36:18|1.33651
12:36:20|1.33637
12:36:21|1.33645
12:36:22|1.33419
12:36:22|1.33479
12:36:23|1.33488
12:36:25|1.33471
12:36:25|1.33436
12:36:27|1.33408
12:36:27|1.33411
12:36:28|1.33411
12:36:30|1.33436
12:36:31|1.33436
12:36:32|1.33465
12:36:32|1.33465
12:36:34|1.33479
12:36:34|1.33359
12:36:35|1.33442
12:36:37|1.33425
12:36:37|1.33414
12:36:39|1.33471
12:36:40|1.33512
12:36:41|1.33298
12:36:42|1.33263
12:36:44|1.33243
12:36:44|1.33217
12:36:45|1.33216
12:36:46|1.33171
12:36:48|1.33171
12:36:48|1.3315
12:36:49|1.33165
12:36:51|1.33106
12:36:51|1.33134
12:36:53|1.33138
12:36:54|1.33174
12:36:55|1.33187
12:36:55|1.3346
12:36:57|1.33446
12:36:58|1.33462
12:36:59|1.33417
12:37:00|1.33426
12:37:01|1.33426
12:37:02|1.33441
12:37:03|1.33489
12:37:04|1.33529
12:37:05|1.33618
12:37:06|1.33716
12:37:07|1.33776
12:37:08|1.33887
12:37:09|1.3383
12:37:10|1.33747
12:37:11|1.33734
12:37:12|1.3375
12:37:13|1.33786
12:37:14|1.33793
12:37:15|1.33793
12:37:16|1.33793
12:37:17|1.33793
12:37:18|1.33687
12:37:19|1.33793
12:37:20|1.33852
12:37:21|1.33873
12:37:22|1.33873
12:37:23|1.33786
12:37:24|1.33311
12:37:25|1.3335
12:37:26|1.33394
12:37:27|1.33335
12:37:28|1.33335
12:37:29|1.33288
12:37:30|1.33309
12:37:31|1.33279
12:37:32|1.33279
12:37:33|1.33322
12:37:34|1.33322
12:37:35|1.33309
12:37:36|1.33312
12:37:37|1.33321
12:37:38|1.33321
12:37:39|1.33321
12:37:40|1.33406
12:37:41|1.33405
12:37:42|1.33405
12:37:43|1.33374
12:37:44|1.33374
12:37:46|1.33354
12:37:46|1.33333
12:37:48|1.33278
12:37:49|1.33312
12:37:50|1.33312
12:37:51|1.3329
12:37:52|1.33277
12:37:53|1.33257
12:37:54|1.33196
12:37:55|1.33112
12:37:56|1.33089
12:37:57|1.33038
12:37:58|1.3308
12:37:59|1.33038
12:38:01|1.33089
12:38:01|1.33163
12:38:02|1.33114
12:38:03|1.33089
12:38:05|1.33052
12:38:05|1.33036
12:38:07|1.3292
12:38:07|1.32932
12:38:08|1.32934
12:38:09|1.32947
12:38:11|1.32972
12:38:11|1.32921
12:38:12|1.32921
12:38:13|1.33043
12:38:14|1.33056
12:38:15|1.33119
12:38:16|1.329
12:38:17|1.32894
12:38:18|1.32891
12:38:19|1.32925
12:38:20|1.32931
12:38:22|1.32906
12:38:23|1.32901
12:38:23|1.32884
12:38:25|1.32887
12:38:26|1.3245
12:38:27|1.32687
12:38:27|1.32666
12:38:29|1.327
12:38:29|1.32727
12:38:30|1.32606
12:38:31|1.32572
12:38:32|1.32588
12:38:33|1.32471
12:38:34|1.3245
12:38:35|1.32436
12:38:37|1.32508
12:38:38|1.32438
12:38:38|1.32542
12:38:39|1.3253
12:38:41|1.3253
12:38:42|1.3254
12:38:43|1.32531
12:38:43|1.32488
12:38:44|1.32504
12:38:46|1.32449
12:38:48|1.32473
12:38:49|1.3245
12:38:50|1.3245
12:38:50|1.32463
12:38:51|1.32462
12:38:52|1.32522
12:38:54|1.32571
12:38:55|1.32543
12:38:56|1.3256
12:38:57|1.32556
12:38:58|1.32571
12:38:59|1.3267
12:38:59|1.32589
12:39:01|1.32575
12:39:01|1.32642
12:39:03|1.32573
12:39:04|1.32573
12:39:05|1.32611
12:39:06|1.32647
12:39:07|1.32615
12:39:08|1.32687
12:39:09|1.32751
12:39:11|1.3267
12:39:11|1.32606
12:39:12|1.32642
12:39:13|1.32606
12:39:15|1.32528
12:39:15|1.325
12:39:16|1.32366
12:39:18|1.3232
12:39:18|1.32406
12:39:20|1.32434
12:39:21|1.32436
12:39:22|1.32446
12:39:22|1.32428
12:39:24|1.32417
12:39:24|1.3226
12:39:25|1.32262
12:39:26|1.32213
12:39:28|1.3222
12:39:29|1.32274
12:39:29|1.32329
12:39:31|1.32467
12:39:32|1.32471
12:39:33|1.32497
12:39:34|1.32582
12:39:35|1.32598
12:39:36|1.32592
12:39:36|1.32593
12:39:38|1.32609
12:39:38|1.32603
12:39:40|1.3258
12:39:41|1.3266
12:39:41|1.32638
12:39:42|1.32671
12:39:44|1.32681
12:39:45|1.32705
12:39:46|1.32622
12:39:48|1.32566
12:39:49|1.32569
12:39:50|1.32552
12:39:52|1.32552
12:39:53|1.32468
12:39:54|1.32462
12:39:54|1.32432
12:39:56|1.32382
12:39:57|1.32382
12:39:58|1.3242
12:39:59|1.32386
12:40:00|1.32386
12:40:01|1.32307
12:40:02|1.32419
12:40:03|1.32419
12:40:04|1.32485
12:40:05|1.32602
12:40:06|1.32646
12:40:06|1.32658
12:40:08|1.32622
12:40:09|1.32575
12:40:10|1.32542
12:40:11|1.32667
12:40:12|1.32681
12:40:13|1.3262
12:40:14|1.3262
12:40:15|1.3262
12:40:16|1.32465
12:40:17|1.32465
12:40:18|1.32465
12:40:19|1.32412
12:40:20|1.32412
12:40:21|1.32524
12:40:22|1.32436
12:40:23|1.32427
12:40:25|1.32349
12:40:26|1.32307
12:40:26|1.32307
12:40:27|1.32315
12:40:28|1.323
12:40:29|1.32316
12:40:30|1.32355
12:40:32|1.32355
12:40:32|1.32355
12:40:33|1.3232
12:40:35|1.32306
12:40:35|1.32266
12:40:36|1.32161
12:40:37|1.32151
12:40:38|1.32151
12:40:39|1.32182
12:40:40|1.32182
12:40:41|1.32183
12:40:42|1.32217
12:40:43|1.32114
12:40:44|1.32126
12:40:46|1.32135
12:40:47|1.32152
12:40:49|1.32183
12:40:49|1.32251
12:40:50|1.32278
12:40:52|1.32315
12:40:52|1.32261
12:40:54|1.323
12:40:54|1.32228
12:40:55|1.32183
12:40:57|1.32191
12:40:58|1.32191
12:40:58|1.32192
12:41:00|1.32192
12:41:01|1.32343
12:41:02|1.32384
12:41:03|1.32399
12:41:04|1.32395
12:41:05|1.32401
12:41:06|1.325
12:41:07|1.32551
12:41:08|1.32616
12:41:09|1.32624
12:41:10|1.32488
12:41:11|1.32512
12:41:12|1.32475
12:41:13|1.32475
12:41:14|1.32438
12:41:15|1.32551
12:41:16|1.32483
12:41:17|1.32439
12:41:18|1.32497
12:41:19|1.32531
12:41:20|1.32513
12:41:21|1.32398
12:41:22|1.32484
12:41:23|1.32699
12:41:24|1.32542
12:41:25|1.32589
12:41:26|1.32642
12:41:27|1.32642
12:41:29|1.32748
12:41:29|1.32748
12:41:30|1.32746
12:41:32|1.32697
12:41:32|1.32697
12:41:33|1.32606
12:41:34|1.32606
12:41:35|1.32725
12:41:36|1.32725
12:41:37|1.32733
12:41:38|1.3272
12:41:39|1.32752
12:41:40|1.32728
12:41:41|1.32784
12:41:42|1.32765
12:41:43|1.32765
12:41:44|1.32719
12:41:45|1.32773
12:41:46|1.32788
12:41:47|1.32837
12:41:49|1.32844
12:41:49|1.32836
12:41:51|1.32863
12:41:53|1.3286
12:41:54|1.32857
12:41:55|1.32857
12:41:56|1.32854
12:41:57|1.32816
12:41:58|1.32816
12:41:59|1.32816
12:42:00|1.32816
12:42:02|1.32769
12:42:02|1.32769
12:42:04|1.3278
12:42:04|1.3284
12:42:05|1.32888
12:42:07|1.32863
12:42:08|1.32899
12:42:09|1.32979
12:42:10|1.33008
12:42:11|1.32979
12:42:12|1.3299
12:42:13|1.3304
12:42:14|1.32864
12:42:16|1.32897
12:42:16|1.32883
12:42:18|1.32892
12:42:18|1.32892
12:42:20|1.32904
12:42:20|1.32889
12:42:21|1.32916
12:42:23|1.32878
12:42:23|1.32976
12:42:25|1.32976
12:42:25|1.32906
12:42:26|1.33044
12:42:27|1.3295
12:42:28|1.3294
12:42:29|1.32989
12:42:31|1.32967
12:42:31|1.32987
12:42:32|1.32989
12:42:33|1.32976
12:42:34|1.32969
12:42:35|1.32858
12:42:36|1.32858
12:42:37|1.32849
12:42:39|1.328
12:42:40|1.32848
12:42:41|1.3283
12:42:41|1.32858
12:42:42|1.328
12:42:44|1.32748
12:42:44|1.32784
12:42:45|1.32754
12:42:46|1.32777
12:42:47|1.32741
12:42:48|1.32737
12:42:50|1.32763
12:42:52|1.32797
12:42:52|1.32797
12:42:53|1.32797
12:42:56|1.32797
12:42:56|1.32663
12:42:58|1.32663
12:42:59|1.32663
12:43:00|1.32663
12:43:01|1.32663
12:43:01|1.32663
12:43:03|1.32758
12:43:04|1.32774
12:43:05|1.32877
12:43:06|1.32906
12:43:07|1.32889
12:43:08|1.32865
12:43:09|1.32723
12:43:10|1.32711
12:43:11|1.32676
12:43:12|1.32712
12:43:13|1.32712
12:43:14|1.32712
12:43:15|1.32726
12:43:16|1.32621
12:43:17|1.32638
12:43:18|1.32638
12:43:19|1.32669
12:43:20|1.32669
12:43:21|1.32712
12:43:22|1.32712
12:43:23|1.32683
12:43:24|1.32618
12:43:25|1.325
12:43:26|1.3246
12:43:27|1.3246
12:43:28|1.32434
12:43:29|1.32448
12:43:30|1.32456
12:43:31|1.3253
12:43:32|1.3253
12:43:33|1.3253
12:43:34|1.3253
12:43:35|1.32556
12:43:36|1.32561
12:43:37|1.32557
12:43:38|1.32557
12:43:39|1.32573
12:43:40|1.32574
12:43:41|1.32612
12:43:42|1.3259
12:43:43|1.32636
12:43:44|1.32674
12:43:45|1.32674
12:43:46|1.32632
12:43:47|1.32663
12:43:48|1.32673
12:43:49|1.32673
12:43:51|1.32712
12:43:51|1.32693
12:43:53|1.32663
12:43:53|1.32631
12:43:55|1.32631
12:43:55|1.32633
12:43:57|1.32674
12:43:57|1.32674
12:43:59|1.32674
12:44:00|1.32674
12:44:01|1.32682
12:44:02|1.32681
12:44:02|1.32557
12:44:05|1.32567
12:44:05|1.32569
12:44:07|1.32587
12:44:07|1.32603
12:44:08|1.32618
12:44:09|1.32598
12:44:10|1.32598
12:44:11|1.32594
12:44:12|1.32594
12:44:14|1.32594
12:44:15|1.32602
12:44:15|1.32668
12:44:16|1.3263
12:44:17|1.32557
12:44:18|1.32554
12:44:19|1.32471
12:44:21|1.32491
12:44:21|1.32481
12:44:23|1.32573
12:44:23|1.32573
12:44:25|1.32573
12:44:26|1.32573
12:44:27|1.32586
12:44:27|1.32586
12:44:28|1.32599
12:44:30|1.32655
12:44:31|1.32655
12:44:32|1.32606
12:44:33|1.32606
12:44:34|1.326
12:44:35|1.326
12:44:35|1.32564
12:44:36|1.32564
12:44:37|1.3251
12:44:38|1.3251
12:44:39|1.32498
12:44:40|1.32475
12:44:41|1.3247
12:44:43|1.3247
12:44:44|1.32423
12:44:45|1.32464
12:44:46|1.32464
12:44:47|1.3247
12:44:48|1.32438
12:44:48|1.32419
12:44:50|1.32375
12:44:51|1.32375
12:44:53|1.32386
12:44:54|1.3225
12:44:54|1.32323
12:44:55|1.32297
12:44:56|1.32297
12:44:57|1.32329
12:44:59|1.32335
12:45:00|1.32335
12:45:01|1.32346
12:45:02|1.32329
12:45:03|1.32371
12:45:04|1.32445
12:45:04|1.32445
12:45:06|1.3257
12:45:07|1.32568
12:45:08|1.32533
12:45:08|1.32514
12:45:10|1.32514
12:45:11|1.32464
12:45:12|1.32467
12:45:13|1.32467
12:45:14|1.32467
12:45:14|1.32467
12:45:16|1.32464
12:45:17|1.32464
12:45:18|1.32484
12:45:19|1.32484
12:45:20|1.32538
12:45:21|1.32538
12:45:22|1.32398
12:45:23|1.32398
12:45:24|1.32399
12:45:25|1.32368
12:45:26|1.32368
12:45:27|1.32431
12:45:28|1.324
12:45:30|1.324
12:45:30|1.324
12:45:31|1.324
12:45:32|1.32429
12:45:33|1.32465
12:45:34|1.3245
12:45:35|1.3245
12:45:36|1.3245
12:45:37|1.32437
12:45:38|1.32436
12:45:39|1.32452
12:45:40|1.32372
12:45:41|1.32349
12:45:43|1.323
12:45:43|1.32328
12:45:44|1.32363
12:45:45|1.32408
12:45:46|1.32524
12:45:47|1.32508
12:45:48|1.32508
12:45:49|1.32553
12:45:50|1.32553
12:45:51|1.32508
12:45:52|1.32458
12:45:54|1.325
12:45:55|1.325
12:45:57|1.32408
12:45:58|1.32408
12:45:59|1.32408
12:46:00|1.32478
12:46:01|1.32401
12:46:02|1.32499
12:46:03|1.32499
12:46:04|1.32671
12:46:06|1.32676
12:46:07|1.32712
12:46:08|1.32797
12:46:09|1.32797
12:46:10|1.32751
12:46:11|1.32738
12:46:12|1.32787
12:46:13|1.32881
12:46:14|1.32815
12:46:15|1.32774
12:46:16|1.32765
12:46:17|1.32832
12:46:18|1.32836
12:46:19|1.32839
12:46:20|1.32837
12:46:21|1.32884
12:46:22|1.32801
12:46:23|1.3285
12:46:24|1.32871
12:46:25|1.32848
12:46:26|1.32842
12:46:27|1.32784
12:46:28|1.32736
12:46:29|1.32713
12:46:30|1.32703
12:46:31|1.32727
12:46:32|1.32787
12:46:33|1.32787
12:46:34|1.32728
12:46:36|1.32728
12:46:36|1.32728
12:46:37|1.32728
12:46:38|1.32728
12:46:39|1.32728
12:46:40|1.32787
12:46:41|1.32823
12:46:42|1.32844
12:46:43|1.32734
12:46:44|1.32725
12:46:45|1.32691
12:46:46|1.32722
12:46:47|1.32722
12:46:48|1.32733
12:46:49|1.32758
12:46:51|1.32801
12:46:51|1.32801
12:46:52|1.32811
12:46:53|1.32811
12:46:55|1.32798
12:46:56|1.32798
12:46:57|1.32844
12:46:57|1.32844
12:46:58|1.32844
12:47:00|1.32896
12:47:02|1.33048
12:47:03|1.33061
12:47:04|1.33136
12:47:05|1.33129
12:47:06|1.33276
12:47:07|1.33242
12:47:08|1.33122
12:47:09|1.33149
12:47:10|1.33151
12:47:11|1.33237
12:47:12|1.33233
12:47:13|1.33223
12:47:14|1.33247
12:47:15|1.33228
12:47:16|1.33312
12:47:17|1.3339
12:47:18|1.3339
12:47:19|1.3339
12:47:20|1.33396
12:47:22|1.33476
12:47:23|1.33396
12:47:23|1.33396
12:47:24|1.33429
12:47:25|1.33425
12:47:26|1.33442
12:47:27|1.33442
12:47:29|1.33396
12:47:30|1.33379
12:47:31|1.3332
12:47:31|1.3332
12:47:32|1.3332
12:47:34|1.33298
12:47:35|1.33207
12:47:35|1.33191
12:47:37|1.33183
12:47:37|1.33301
12:47:38|1.33277
12:47:39|1.33277
12:47:40|1.33227
12:47:42|1.33243
12:47:43|1.33357
12:47:43|1.33112
12:47:45|1.33112
12:47:46|1.33112
12:47:47|1.33177
12:47:49|1.3316
12:47:49|1.3316
12:47:50|1.33191
12:47:51|1.33316
12:47:52|1.33316
12:47:54|1.33242
12:47:55|1.3326
12:47:56|1.3326
12:47:57|1.33318
12:47:58|1.33318
12:47:59|1.33562
12:48:00|1.33553
12:48:01|1.3359
12:48:02|1.33608
12:48:03|1.33587
12:48:04|1.33625
12:48:05|1.33586
12:48:06|1.33379
12:48:08|1.33335
12:48:08|1.33409
12:48:09|1.33341
12:48:10|1.33266
12:48:11|1.33266
12:48:12|1.33292
12:48:13|1.33292
12:48:14|1.3326
12:48:15|1.33266
12:48:16|1.33266
12:48:18|1.33204
12:48:18|1.33276
12:48:20|1.33324
12:48:21|1.33324
12:48:22|1.33276
12:48:23|1.333
12:48:24|1.33288
12:48:25|1.33318
12:48:26|1.3331
12:48:27|1.3338
12:48:28|1.33431
12:48:29|1.33451
12:48:30|1.33451
12:48:31|1.33451
12:48:32|1.33374
12:48:33|1.33374
12:48:34|1.33374
12:48:35|1.33374
12:48:36|1.33317
12:48:37|1.33251
12:48:38|1.33331
12:48:39|1.33447
12:48:40|1.33469
12:48:41|1.33498
12:48:42|1.33577
12:48:43|1.33577
12:48:44|1.3363
12:48:45|1.33628
12:48:46|1.33629
12:48:47|1.3359
12:48:48|1.33658
12:48:49|1.33628
12:48:50|1.33628
12:48:51|1.336
12:48:52|1.33612
12:48:53|1.33612
12:48:54|1.33594
12:48:55|1.33594
12:48:57|1.3352
12:48:57|1.3352
12:48:59|1.3352
12:49:01|1.33507
12:49:01|1.33507
12:49:03|1.33468
12:49:04|1.33513
12:49:04|1.33497
12:49:05|1.33552
12:49:07|1.33605
12:49:08|1.33645
12:49:08|1.33645
12:49:09|1.33581
12:49:10|1.33581
12:49:11|1.33669
12:49:13|1.33671
12:49:13|1.33672
12:49:15|1.33672
12:49:15|1.33644
12:49:17|1.33644
12:49:18|1.33644
12:49:19|1.33694
12:49:20|1.33612
12:49:21|1.33667
12:49:22|1.33667
12:49:23|1.33667
12:49:24|1.33696
12:49:25|1.33708
12:49:26|1.33695
12:49:27|1.33687
12:49:28|1.33765
12:49:29|1.33799
12:49:30|1.33849
12:49:31|1.33808
12:49:32|1.33812
12:49:33|1.33834
12:49:34|1.338
12:49:35|1.33807
12:49:36|1.33799
12:49:37|1.33784
12:49:38|1.33768
12:49:39|1.33789
12:49:40|1.33789
12:49:41|1.33783
12:49:42|1.33783
12:49:43|1.33743
12:49:45|1.33627
12:49:45|1.33678
12:49:46|1.33678
12:49:47|1.33672
12:49:48|1.33672
12:49:50|1.33765
12:49:50|1.33765
12:49:51|1.33702
12:49:52|1.33733
12:49:53|1.33783
12:49:54|1.33783
12:49:56|1.33783
12:49:57|1.33837
12:49:58|1.33856
12:49:59|1.33856
12:50:00|1.33856
12:50:01|1.33833
12:50:02|1.33833
12:50:03|1.33833
12:50:04|1.33947
12:50:05|1.33989
12:50:06|1.34019
12:50:07|1.34019
12:50:08|1.33979
12:50:09|1.33979
12:50:10|1.33981
12:50:11|1.33981
12:50:12|1.33981
12:50:13|1.3399
12:50:14|1.33989
12:50:15|1.33989
12:50:16|1.33954
12:50:17|1.33982
12:50:18|1.33993
12:50:19|1.34057
12:50:20|1.34026
12:50:21|1.34064
12:50:22|1.3407
12:50:23|1.34149
12:50:24|1.34177
12:50:25|1.34196
12:50:26|1.34196
12:50:27|1.34196
12:50:28|1.34192
12:50:29|1.34234
12:50:30|1.3428
12:50:31|1.34283
12:50:32|1.3431
12:50:33|1.3434
12:50:34|1.34347
12:50:35|1.34293
12:50:37|1.34322
12:50:37|1.3422
12:50:38|1.34199
12:50:39|1.34233
12:50:40|1.34236
12:50:41|1.34368
12:50:42|1.34364
12:50:43|1.34357
12:50:44|1.34374
12:50:45|1.34387
12:50:46|1.34443
12:50:47|1.34403
12:50:48|1.3444
12:50:49|1.34428
12:50:50|1.34411
12:50:51|1.34403
12:50:53|1.34446
12:50:53|1.34446
12:50:54|1.34457
12:50:56|1.34457
12:50:57|1.343
12:50:58|1.34351
12:50:59|1.34349
12:51:00|1.34349
12:51:01|1.34108
12:51:03|1.34081
12:51:04|1.34157
12:51:04|1.34171
12:51:05|1.34175
12:51:07|1.34202
12:51:08|1.34075
12:51:09|1.34075
12:51:11|1.34108
12:51:11|1.34055
12:51:13|1.34055
12:51:13|1.34093
12:51:14|1.34124
12:51:15|1.3412
12:51:16|1.34108
12:51:17|1.34108
12:51:18|1.34119
12:51:19|1.34127
12:51:20|1.34127
12:51:21|1.34107
12:51:23|1.34097
12:51:23|1.34092
12:51:24|1.34055
12:51:26|1.34055
12:51:26|1.34051
12:51:28|1.34051
12:51:28|1.34083
12:51:30|1.34124
12:51:30|1.34086
12:51:31|1.34051
12:51:33|1.34051
12:51:33|1.34111
12:51:34|1.34111
12:51:36|1.34111
12:51:37|1.34111
12:51:37|1.34111
12:51:38|1.34111
12:51:39|1.34048
12:51:40|1.34048
12:51:42|1.34048
12:51:42|1.34096
12:51:44|1.34096
12:51:45|1.34096
12:51:46|1.34096
12:51:46|1.34096
12:51:47|1.34074
12:51:48|1.34019
12:51:50|1.33981
12:51:50|1.3396
12:51:51|1.33957
12:51:53|1.33947
12:51:54|1.33925
12:51:55|1.33925
12:51:55|1.33884
12:51:57|1.3389
12:51:58|1.33757
12:51:59|1.33755
12:52:01|1.33795
12:52:01|1.33677
12:52:03|1.3369
12:52:04|1.33682
12:52:04|1.33765
12:52:06|1.33833
12:52:07|1.33818
12:52:07|1.33818
12:52:09|1.3377
12:52:10|1.33772
12:52:11|1.33772
12:52:12|1.33772
12:52:13|1.33772
12:52:14|1.33772
12:52:15|1.33772
12:52:16|1.33772
12:52:17|1.33708
12:52:18|1.33708
12:52:19|1.33613
12:52:20|1.33523
12:52:21|1.3355
12:52:22|1.33578
12:52:23|1.33558
12:52:24|1.33601
12:52:25|1.33577
12:52:26|1.33482
12:52:27|1.33473
12:52:28|1.334
12:52:29|1.33432
12:52:30|1.33432
12:52:31|1.33356
12:52:32|1.33345
12:52:33|1.33324
12:52:34|1.33369
12:52:35|1.33396
12:52:36|1.33396
12:52:37|1.33396
12:52:38|1.33332
12:52:39|1.33346
12:52:41|1.33328
12:52:41|1.33328
12:52:43|1.333
12:52:43|1.333
12:52:44|1.333
12:52:45|1.33236
12:52:46|1.33232
12:52:48|1.33237
12:52:48|1.33196
12:52:49|1.33253
12:52:51|1.33287
12:52:52|1.33287
12:52:52|1.33164
12:52:53|1.33226
12:52:54|1.33226
12:52:56|1.33191
12:52:56|1.33191
12:52:57|1.33184
12:52:59|1.33163
12:53:00|1.33157
12:53:01|1.33223
12:53:02|1.33252
12:53:03|1.33251
12:53:04|1.33327
12:53:05|1.33358
12:53:06|1.334
12:53:07|1.33447
12:53:08|1.33447
12:53:09|1.33332
12:53:10|1.33366
12:53:11|1.33417
12:53:12|1.33417
12:53:13|1.33423
12:53:14|1.33507
12:53:15|1.33507
12:53:16|1.33551
12:53:17|1.33551
12:53:18|1.33551
12:53:19|1.33591
12:53:20|1.33593
12:53:21|1.3347
12:53:22|1.3347
12:53:23|1.33444
12:53:24|1.33444
12:53:25|1.33498
12:53:26|1.33513
12:53:27|1.33567
12:53:28|1.33592
12:53:30|1.33594
12:53:30|1.33594
12:53:31|1.33594
12:53:32|1.33594
12:53:33|1.33594
12:53:34|1.33594
12:53:35|1.33731
12:53:36|1.33781
12:53:37|1.33781
12:53:38|1.33781
12:53:39|1.33829
12:53:41|1.33772
12:53:41|1.33709
12:53:42|1.33709
12:53:43|1.33709
12:53:45|1.33709
12:53:45|1.33666
12:53:46|1.33672
12:53:47|1.33762
12:53:48|1.33762
12:53:49|1.33761
12:53:51|1.33761
12:53:51|1.33786
12:53:52|1.33786
12:53:53|1.33759
12:53:54|1.33759
12:53:56|1.33663
12:53:57|1.33671
12:53:58|1.33637
12:53:58|1.33614
12:54:00|1.33602
12:54:02|1.3363
12:54:03|1.33807
12:54:04|1.33806
12:54:05|1.33771
12:54:06|1.33851
12:54:07|1.33875
12:54:08|1.33888
12:54:10|1.33897
12:54:10|1.33763
12:54:11|1.33763
12:54:13|1.33763
12:54:15|1.33611
12:54:15|1.33682
12:54:16|1.33703
12:54:17|1.33703
12:54:18|1.33703
12:54:20|1.33703
12:54:20|1.33688
12:54:22|1.33695
12:54:22|1.33783
12:54:23|1.33751
12:54:24|1.33751
12:54:26|1.33733
12:54:27|1.33733
12:54:28|1.33772
12:54:29|1.33772
12:54:30|1.33772
12:54:31|1.337
12:54:32|1.337
12:54:33|1.337
12:54:34|1.33733
12:54:35|1.33733
12:54:36|1.33733
12:54:37|1.33696
12:54:38|1.33699
12:54:39|1.34168
12:54:41|1.34216
12:54:42|1.34232
12:54:42|1.34249
12:54:43|1.3424
12:54:44|1.34249
12:54:46|1.34234
12:54:46|1.34207
12:54:47|1.34394
12:54:48|1.34472
12:54:49|1.34615
12:54:50|1.34614
12:54:51|1.34641
12:54:52|1.34584
12:54:53|1.34512
12:54:54|1.34512
12:54:55|1.34508
12:54:56|1.34545
12:54:57|1.34545
12:54:58|1.34534
12:54:59|1.34538
12:55:00|1.34692
12:55:01|1.34779
12:55:03|1.34781
12:55:04|1.34768
12:55:05|1.34757
12:55:06|1.34631
12:55:08|1.34836
12:55:09|1.34861
12:55:10|1.34919
12:55:10|1.34927
12:55:11|1.34927
12:55:13|1.34998
12:55:14|1.34919
12:55:14|1.34918
12:55:16|1.34832
12:55:17|1.34997
12:55:17|1.34933
12:55:19|1.34933
12:55:20|1.3492
12:55:20|1.34848
12:55:22|1.34892
12:55:23|1.34889
12:55:24|1.34889
12:55:25|1.34947
12:55:26|1.34864
12:55:27|1.34972
12:55:28|1.34972
12:55:29|1.35
12:55:29|1.35187
12:55:31|1.35236
12:55:32|1.35205
12:55:33|1.35185
12:55:34|1.3514
12:55:35|1.35494
12:55:36|1.35459
12:55:37|1.35401
12:55:38|1.35409
12:55:39|1.35251
12:55:40|1.35147
12:55:41|1.35018
12:55:42|1.3502
12:55:43|1.35006
12:55:44|1.35008
12:55:45|1.35006
12:55:47|1.35024
12:55:47|1.35075
12:55:49|1.35008
12:55:50|1.35007
12:55:50|1.35006
12:55:51|1.34991
12:55:52|1.34922
12:55:53|1.35004
12:55:54|1.34933
12:55:55|1.3492
12:55:56|1.3484
12:55:57|1.3494
12:55:58|1.34924
12:55:59|1.34829
12:56:00|1.34837
12:56:01|1.34811
12:56:03|1.34824
12:56:03|1.34874
12:56:05|1.34827
12:56:06|1.34859
12:56:07|1.34808
12:56:08|1.34873
12:56:09|1.34833
12:56:10|1.35007
12:56:11|1.3502
12:56:12|1.34956
12:56:13|1.34935
12:56:14|1.34955
12:56:15|1.35024
12:56:17|1.35024
12:56:17|1.35035
12:56:18|1.35034
12:56:19|1.34975
12:56:20|1.34989
12:56:21|1.35032
12:56:22|1.35006
12:56:23|1.35027
12:56:24|1.35027
12:56:25|1.3494
12:56:26|1.35708
12:56:27|1.35575
12:56:28|1.3562
12:56:29|1.35491
12:56:31|1.35504
12:56:31|1.35479
12:56:32|1.3562
12:56:33|1.3562
12:56:35|1.35784
12:56:35|1.35785
12:56:36|1.35814
12:56:37|1.35797
12:56:38|1.35808
12:56:39|1.35784
12:56:40|1.35784
12:56:42|1.35732
12:56:42|1.3571
12:56:43|1.35784
12:56:44|1.35812
12:56:45|1.35799
12:56:47|1.3569
12:56:47|1.35712
12:56:48|1.35691
12:56:49|1.35719
12:56:50|1.35719
12:56:51|1.35727
12:56:52|1.35752
12:56:53|1.35752
12:56:54|1.35752
12:56:56|1.35743
12:56:56|1.35741
12:56:58|1.35741
12:56:58|1.35743
12:56:59|1.3569
12:57:00|1.35617
12:57:01|1.35623
12:57:03|1.35588
12:57:03|1.35545
12:57:04|1.35513
12:57:06|1.35456
12:57:08|1.35375
12:57:09|1.35319
12:57:10|1.35377
12:57:11|1.3516
12:57:12|1.3508
12:57:13|1.35033
12:57:14|1.3515
12:57:15|1.35286
12:57:16|1.35194
12:57:17|1.35222
12:57:19|1.35285
12:57:20|1.35229
12:57:21|1.35223
12:57:22|1.35231
12:57:22|1.35265
12:57:23|1.35265
12:57:25|1.35271
12:57:26|1.3521
12:57:26|1.35224
12:57:27|1.35224
12:57:29|1.35229
12:57:30|1.35219
12:57:31|1.35189
12:57:32|1.352
12:57:33|1.35232
12:57:34|1.35167
12:57:34|1.35167
12:57:35|1.35219
12:57:36|1.35179
12:57:38|1.35231
12:57:39|1.35231
12:57:40|1.35188
12:57:41|1.35199
12:57:42|1.35207
12:57:43|1.35207
12:57:44|1.35207
12:57:45|1.35207
12:57:46|1.35178
12:57:47|1.35217
12:57:48|1.35217
12:57:49|1.352
12:57:50|1.35158
12:57:51|1.35227
12:57:52|1.35351
12:57:53|1.35379
12:57:54|1.35446
12:57:55|1.35455
12:57:56|1.35455
12:57:57|1.35599
12:57:58|1.35518
12:57:59|1.35518
12:58:00|1.35493
12:58:01|1.35488
12:58:02|1.35454
12:58:03|1.35454
12:58:04|1.35523
12:58:05|1.35551
12:58:07|1.35441
12:58:08|1.35612
12:58:09|1.35612
12:58:10|1.35757
12:58:11|1.3578
12:58:11|1.35738
12:58:13|1.35673
12:58:13|1.35696
12:58:15|1.35674
12:58:15|1.35666
12:58:16|1.35638
12:58:17|1.35647
12:58:19|1.35661
12:58:19|1.35637
12:58:21|1.35579
12:58:21|1.35579
12:58:23|1.35581
12:58:23|1.35586
12:58:25|1.35551
12:58:26|1.35428
12:58:26|1.3544
12:58:28|1.35452
12:58:29|1.35502
12:58:29|1.35518
12:58:31|1.35494
12:58:32|1.35367
12:58:32|1.35328
12:58:34|1.35306
12:58:34|1.35306
12:58:36|1.35268
12:58:36|1.35319
12:58:38|1.35257
12:58:39|1.35228
12:58:40|1.35174
12:58:40|1.35249
12:58:42|1.35249
12:58:43|1.35311
12:58:44|1.35241
12:58:45|1.35187
12:58:46|1.352
12:58:47|1.35278
12:58:48|1.35278
12:58:50|1.3526
12:58:50|1.35217
12:58:51|1.35217
12:58:52|1.3521
12:58:53|1.3525
12:58:54|1.35278
12:58:55|1.35268
12:58:56|1.35226
12:58:57|1.35226
12:58:59|1.35266
12:58:59|1.35266
12:59:01|1.3519
12:59:01|1.35183
12:59:03|1.35203
12:59:04|1.35222
12:59:05|1.35233
12:59:05|1.35114
12:59:07|1.35114
12:59:08|1.35088
12:59:09|1.35088
12:59:10|1.35076
12:59:11|1.35074
12:59:12|1.35177
12:59:13|1.35135
12:59:14|1.35002
12:59:15|1.35002
12:59:16|1.35247
12:59:17|1.352
12:59:18|1.35198
12:59:19|1.35198
12:59:20|1.35266
12:59:21|1.35169
12:59:22|1.35156
12:59:23|1.35208
12:59:24|1.35208
12:59:25|1.35217
12:59:26|1.35226
12:59:27|1.35177
12:59:28|1.35176
12:59:29|1.35198
12:59:31|1.35198
12:59:31|1.35221
12:59:32|1.35222
12:59:33|1.35222
12:59:34|1.3518
12:59:35|1.35197
12:59:36|1.35163
12:59:37|1.3506
12:59:39|1.3506
12:59:39|1.35139
12:59:40|1.35155
12:59:42|1.35106
12:59:44|1.35127
12:59:45|1.35127
12:59:46|1.35216
12:59:47|1.35161
12:59:48|1.35106
12:59:49|1.35162
12:59:50|1.35162
12:59:51|1.35162
12:59:52|1.35174
12:59:54|1.35216
12:59:54|1.35192
12:59:56|1.35192
12:59:57|1.35231
12:59:58|1.35302
12:59:59|1.35396
13:00:00|1.35368
13:00:01|1.3534
13:00:02|1.3528
13:00:03|1.35333
13:00:04|1.35483
13:00:05|1.3585
13:00:06|1.35605
13:00:07|1.35553
13:00:08|1.35618
13:00:09|1.35429
13:00:10|1.35404
13:00:11|1.35346
13:00:12|1.3545
13:00:13|1.35305
13:00:14|1.3522
13:00:16|1.35145
13:00:16|1.35156
13:00:18|1.35156
13:00:18|1.35163
13:00:20|1.35282
13:00:21|1.35198
13:00:21|1.35229
13:00:22|1.35303
13:00:23|1.35344
13:00:25|1.35302
13:00:25|1.35337
13:00:26|1.3536
13:00:27|1.3536
13:00:28|1.3536
13:00:29|1.35207
13:00:30|1.35201
13:00:32|1.35246
13:00:32|1.35192
13:00:33|1.35148
13:00:34|1.352
13:00:35|1.35157
13:00:37|1.3519
13:00:37|1.35189
13:00:38|1.35316
13:00:40|1.35164
13:00:42|1.35209
13:00:42|1.35209
13:00:44|1.35241
13:00:45|1.35252
13:00:45|1.35285
13:00:46|1.35306
13:00:47|1.35263
13:00:49|1.35263
13:00:49|1.35187
13:00:50|1.3518
13:00:51|1.35235
13:00:53|1.35235
13:00:54|1.35243
13:00:54|1.35426
13:00:56|1.3536
13:00:57|1.3536
13:00:58|1.35347
13:00:59|1.35269
13:00:59|1.3526
13:01:00|1.35233
13:01:02|1.35256
13:01:03|1.35183
13:01:03|1.35212
13:01:05|1.35196
13:01:06|1.35136
13:01:06|1.35143
13:01:07|1.35141
13:01:09|1.35169
13:01:09|1.35238
13:01:10|1.3524
13:01:12|1.352
13:01:13|1.35041
13:01:14|1.35151
13:01:14|1.35174
13:01:16|1.35152
13:01:17|1.35189
13:01:18|1.35149
13:01:18|1.35143
13:01:20|1.35132
13:01:20|1.35077
13:01:22|1.35041
13:01:23|1.35041
13:01:24|1.35041
13:01:25|1.3504
13:01:26|1.35024
13:01:27|1.34984
13:01:28|1.35036
13:01:29|1.35038
13:01:30|1.35012
13:01:31|1.35041
13:01:32|1.35041
13:01:33|1.35041
13:01:34|1.3504
13:01:35|1.3504
13:01:36|1.34982
13:01:38|1.3493
13:01:39|1.35
13:01:40|1.34976
13:01:41|1.3498
13:01:42|1.34926
13:01:43|1.35041
13:01:45|1.35014
13:01:45|1.34929
13:01:46|1.34928
13:01:48|1.34945
13:01:49|1.34926
13:01:51|1.34854
13:01:51|1.34854
13:01:52|1.34887
13:01:53|1.34887
13:01:54|1.34919
13:01:56|1.34841
13:01:57|1.34841
13:01:58|1.34837
13:01:58|1.34787
13:01:59|1.34637
13:02:00|1.34494
13:02:01|1.34455
13:02:02|1.34502
13:02:03|1.34597
13:02:04|1.34547
13:02:05|1.34641
13:02:06|1.34756
13:02:07|1.34801
13:02:08|1.34764
13:02:10|1.34764
13:02:11|1.34872
13:02:11|1.3482
13:02:12|1.3478
13:02:13|1.34806
13:02:15|1.34807
13:02:16|1.34926
13:02:17|1.34926
13:02:18|1.34949
13:02:19|1.34961
13:02:20|1.34897
13:02:21|1.34893
13:02:22|1.34862
13:02:23|1.34862
13:02:24|1.3475
13:02:25|1.34832
13:02:26|1.34848
13:02:27|1.34903
13:02:28|1.34841
13:02:29|1.34841
13:02:30|1.34631
13:02:31|1.3473
13:02:32|1.34685
13:02:33|1.34796
13:02:34|1.34909
13:02:35|1.34909
13:02:36|1.34864
13:02:37|1.34841
13:02:38|1.34841
13:02:40|1.34567
13:02:41|1.34567
13:02:42|1.34567
13:02:42|1.34529
13:02:44|1.3458
13:02:45|1.34502
13:02:46|1.34577
13:02:47|1.34621
13:02:48|1.34763
13:02:50|1.3451
13:02:50|1.34513
13:02:51|1.34513
13:02:53|1.34513
13:02:54|1.34513
13:02:54|1.34495
13:02:56|1.34455
13:02:57|1.34455
13:02:58|1.34486
13:02:59|1.34504
13:03:00|1.34472
13:03:01|1.34472
13:03:02|1.34542
13:03:03|1.34512
13:03:04|1.34569
13:03:05|1.34569
13:03:06|1.34612
13:03:07|1.34672
13:03:08|1.34674
13:03:10|1.34711
13:03:11|1.34757
13:03:12|1.34724
13:03:14|1.34918
13:03:14|1.34918
13:03:16|1.34842
13:03:17|1.34921
13:03:18|1.34889
13:03:19|1.34889
13:03:20|1.34851
13:03:21|1.3479
13:03:23|1.34747
13:03:24|1.34891
13:03:26|1.34751
13:03:26|1.34655
13:03:28|1.34655
13:03:29|1.34687
13:03:29|1.34713
13:03:30|1.34724
13:03:32|1.34746
13:03:32|1.34704
13:03:34|1.34746
13:03:35|1.34678
13:03:36|1.34693
13:03:37|1.34788
13:03:38|1.34725
13:03:40|1.34725
13:03:40|1.34725
13:03:42|1.34725
13:03:43|1.34725
13:03:44|1.34725
13:03:45|1.34655
13:03:46|1.34681
13:03:47|1.34714
13:03:48|1.34804
13:03:49|1.3468
13:03:49|1.34577
13:03:51|1.34659
13:03:52|1.34694
13:03:53|1.34694
13:03:53|1.347
13:03:55|1.34711
13:03:56|1.34758
13:03:57|1.34865
13:03:58|1.349
13:03:59|1.349
13:04:00|1.34826
13:04:01|1.34826
13:04:02|1.34804
13:04:03|1.34804
13:04:04|1.34796
13:04:05|1.34856
13:04:06|1.34851
13:04:07|1.348
13:04:08|1.34806
13:04:09|1.34811
13:04:11|1.34811
13:04:11|1.34776
13:04:12|1.34736
13:04:13|1.34695
13:04:15|1.34745
13:04:16|1.34696
13:04:16|1.34697
13:04:18|1.34705
13:04:18|1.34687
13:04:20|1.34682
13:04:21|1.34693
13:04:22|1.34719
13:04:23|1.34685
13:04:24|1.34655
13:04:25|1.34687
13:04:26|1.3467
13:04:27|1.34717
13:04:28|1.34612
13:04:29|1.3463
13:04:30|1.3463
13:04:31|1.34642
13:04:32|1.34639
13:04:33|1.34639
13:04:34|1.34595
13:04:35|1.34739
13:04:36|1.34804
13:04:37|1.34804
13:04:38|1.34804
13:04:39|1.34763
13:04:40|1.34642
13:04:41|1.34642
13:04:42|1.34652
13:04:43|1.34688
13:04:44|1.34708
13:04:45|1.34721
13:04:46|1.34776
13:04:47|1.34832
13:04:48|1.34832
13:04:49|1.34732
13:04:50|1.34706
13:04:51|1.34706
13:04:52|1.34753
13:04:53|1.34809
13:04:54|1.34873
13:04:55|1.34873
13:04:56|1.34873
13:04:57|1.34851
13:04:58|1.3486
13:04:59|1.34926
13:05:00|1.34926
13:05:01|1.34909
13:05:02|1.34894
13:05:03|1.34872
13:05:04|1.34846
13:05:05|1.34934
13:05:06|1.3487
13:05:07|1.34887
13:05:08|1.34921
13:05:09|1.35
13:05:10|1.34966
13:05:12|1.34966
13:05:13|1.34997
13:05:14|1.34983
13:05:15|1.35014
13:05:16|1.35014
13:05:17|1.34943
13:05:18|1.348
13:05:19|1.3476
13:05:20|1.34683
13:05:20|1.34729
13:05:22|1.34667
13:05:22|1.34851
13:05:23|1.34698
13:05:25|1.34759
13:05:26|1.34759
13:05:27|1.34784
13:05:28|1.34692
13:05:29|1.34724
13:05:30|1.34724
13:05:31|1.34671
13:05:32|1.34659
13:05:33|1.34572
13:05:34|1.34523
13:05:35|1.34558
13:05:36|1.345
13:05:37|1.344
13:05:38|1.34403
13:05:39|1.34251
13:05:40|1.34265
13:05:41|1.3431
13:05:42|1.3425
13:05:44|1.34264
13:05:45|1.34295
13:05:45|1.34336
13:05:46|1.34303
13:05:47|1.34303
13:05:49|1.34303
13:05:50|1.34306
13:05:50|1.34306
13:05:52|1.34251
13:05:53|1.34263
13:05:54|1.34276
13:05:55|1.34287
13:05:56|1.34261
13:05:58|1.34288
13:05:58|1.34232
13:05:59|1.34288
13:06:00|1.3442
13:06:01|1.34379
13:06:03|1.34324
13:06:03|1.34297
13:06:04|1.34279
13:06:05|1.34251
13:06:06|1.34183
13:06:07|1.3415
13:06:08|1.34253
13:06:09|1.34253
13:06:10|1.34253
13:06:11|1.34253
13:06:13|1.34238
13:06:15|1.34181
13:06:16|1.342
13:06:17|1.34239
13:06:18|1.34281
13:06:19|1.34281
13:06:19|1.34284
13:06:21|1.34293
13:06:22|1.34276
13:06:23|1.34181
13:06:24|1.34181
13:06:25|1.34167
13:06:26|1.34152
13:06:27|1.34111
13:06:28|1.34131
13:06:29|1.34124
13:06:30|1.34077
13:06:31|1.34079
13:06:32|1.34097
13:06:33|1.34012
13:06:34|1.34012
13:06:35|1.34026
13:06:36|1.34056
13:06:37|1.34
13:06:38|1.33817
13:06:40|1.33968
13:06:41|1.3395
13:06:42|1.3395
13:06:43|1.3395
13:06:44|1.34016
13:06:44|1.34027
13:06:46|1.34017
13:06:47|1.33997
13:06:48|1.34011
13:06:49|1.34059
13:06:50|1.34059
13:06:50|1.34059
13:06:52|1.33989
13:06:52|1.34005
13:06:54|1.34017
13:06:54|1.33937
13:06:55|1.33979
13:06:56|1.3397
13:06:58|1.33949
13:06:58|1.33976
13:06:59|1.34
13:07:00|1.34077
13:07:02|1.34155
13:07:03|1.3403
13:07:03|1.3405
13:07:05|1.34079
13:07:06|1.34139
13:07:07|1.34124
13:07:08|1.34096
13:07:09|1.34196
13:07:10|1.34145
13:07:11|1.34192
13:07:13|1.3413
13:07:14|1.3413
13:07:15|1.34109
13:07:16|1.34143
13:07:17|1.34151
13:07:19|1.34151
13:07:20|1.34157
13:07:21|1.34249
13:07:22|1.34297
13:07:23|1.3421
13:07:24|1.34258
13:07:25|1.34214
13:07:26|1.34105
13:07:27|1.34114
13:07:28|1.34063
13:07:29|1.34099
13:07:30|1.3412
13:07:31|1.34062
13:07:32|1.33968
13:07:33|1.33968
13:07:34|1.33979
13:07:35|1.3405
13:07:36|1.34032
13:07:37|1.34028
13:07:38|1.33998
13:07:39|1.34048
13:07:40|1.34111
13:07:41|1.3408
13:07:42|1.3408
13:07:43|1.34097
13:07:44|1.3401
13:07:45|1.34156
13:07:46|1.34108
13:07:47|1.34156
13:07:49|1.342
13:07:50|1.3412
13:07:50|1.34032
13:07:51|1.34027
13:07:52|1.3402
13:07:53|1.3402
13:07:54|1.34019
13:07:55|1.3396
13:07:56|1.33948
13:07:57|1.33988
13:07:59|1.3398
13:07:59|1.33852
13:08:00|1.33851
13:08:01|1.33854
13:08:02|1.33773
13:08:03|1.33803
13:08:04|1.33865
13:08:05|1.33847
13:08:06|1.33935
13:08:07|1.34017
13:08:08|1.3395
13:08:10|1.33708
13:08:11|1.33711
13:08:12|1.33728
13:08:12|1.33691
13:08:14|1.33579
13:08:16|1.3355
13:08:16|1.33603
13:08:18|1.33728
13:08:19|1.33627
13:08:20|1.33589
13:08:21|1.33563
13:08:22|1.33561
13:08:24|1.33551
13:08:24|1.33532
13:08:25|1.33563
13:08:26|1.33563
13:08:28|1.33584
13:08:29|1.3356
13:08:30|1.33583
13:08:31|1.33558
13:08:32|1.3354
13:08:33|1.33544
13:08:34|1.33476
13:08:35|1.33507
13:08:36|1.33472
13:08:37|1.33458
13:08:38|1.33472
13:08:39|1.33651
13:08:40|1.33742
13:08:41|1.3376
13:08:42|1.33745
13:08:43|1.33732
13:08:44|1.33777
13:08:46|1.33904
13:08:47|1.33901
13:08:47|1.3457
13:08:48|1.3447
13:08:50|1.34565
13:08:50|1.34593
13:08:51|1.34612
13:08:52|1.34472
13:08:54|1.34546
13:08:55|1.34482
13:08:55|1.34558
13:08:56|1.34698
13:08:58|1.34737
13:08:58|1.34722
13:09:00|1.3474
13:09:00|1.34564
13:09:01|1.34587
13:09:02|1.34504
13:09:03|1.34464
13:09:05|1.34513
13:09:06|1.34572
13:09:07|1.3464
13:09:08|1.34723
13:09:09|1.34767
13:09:11|1.34765
13:09:11|1.34739
13:09:12|1.34775
13:09:14|1.3476
13:09:15|1.34719
13:09:16|1.34706
13:09:17|1.34734
13:09:18|1.34696
13:09:19|1.34715
13:09:20|1.34749
13:09:21|1.34681
13:09:22|1.34739
13:09:23|1.34752
13:09:24|1.34693
13:09:25|1.34587
13:09:26|1.34589
13:09:27|1.34527
13:09:28|1.34527
13:09:29|1.34543
13:09:30|1.34619
13:09:31|1.34719
13:09:32|1.34719
13:09:33|1.3473
13:09:34|1.34719
13:09:35|1.34646
13:09:36|1.34646
13:09:37|1.34646
13:09:38|1.34588
13:09:39|1.34588
13:09:41|1.34526
13:09:42|1.345
13:09:43|1.3444
13:09:44|1.3444
13:09:45|1.34433
13:09:46|1.34426
13:09:48|1.34495
13:09:48|1.34363
13:09:50|1.34351
13:09:51|1.34253
13:09:52|1.34353
13:09:52|1.34398
13:09:54|1.34392
13:09:54|1.34392
13:09:55|1.34405
13:09:57|1.34351
13:09:57|1.34354
13:09:58|1.34326
13:10:00|1.34326
13:10:01|1.3418
13:10:02|1.34236
13:10:02|1.34175
13:10:04|1.34175
13:10:04|1.34221
13:10:05|1.34245
13:10:07|1.34332
13:10:07|1.34354
13:10:08|1.34453
13:10:10|1.34477
13:10:11|1.34499
13:10:12|1.34384
13:10:12|1.34488
13:10:13|1.34493
13:10:14|1.34467
13:10:16|1.34466
13:10:17|1.34466
13:10:17|1.34524
13:10:19|1.3462
13:10:19|1.34646
13:10:21|1.34646
13:10:22|1.34659
13:10:23|1.34659
13:10:24|1.34727
13:10:24|1.34758
13:10:25|1.34727
13:10:27|1.34698
13:10:27|1.34633
13:10:29|1.3464
13:10:30|1.3464
13:10:31|1.34704
13:10:33|1.34724
13:10:33|1.34829
13:10:34|1.34668
13:10:36|1.34603
13:10:37|1.34619
13:10:38|1.34619
13:10:39|1.34646
13:10:40|1.34659
13:10:42|1.34724
13:10:43|1.34841
13:10:45|1.34815
13:10:45|1.34837
13:10:47|1.34818
13:10:47|1.34983
13:10:49|1.35042
13:10:50|1.35072
13:10:51|1.35024
13:10:52|1.35022
13:10:53|1.34994
13:10:54|1.35024
13:10:55|1.35128
13:10:56|1.35145
13:10:57|1.3516
13:10:58|1.35114
13:10:59|1.35114
13:11:01|1.35082
13:11:01|1.34995
13:11:02|1.34935
13:11:03|1.34935
13:11:04|1.35019
13:11:05|1.35008
13:11:07|1.34957
13:11:07|1.35054
13:11:08|1.35106
13:11:09|1.35085
13:11:11|1.35099
13:11:12|1.35224
13:11:13|1.35224
13:11:14|1.3524
13:11:15|1.35212
13:11:17|1.35212
13:11:17|1.35164
13:11:18|1.35156
13:11:19|1.35174
13:11:20|1.35163
13:11:22|1.35218
13:11:22|1.35226
13:11:23|1.35232
13:11:24|1.3524
13:11:25|1.35088
13:11:27|1.3501
13:11:28|1.34926
13:11:28|1.34951
13:11:30|1.34927
13:11:30|1.35063
13:11:32|1.34951
13:11:32|1.35045
13:11:34|1.34936
13:11:34|1.34924
13:11:36|1.34924
13:11:38|1.35
13:11:38|1.3494
13:11:39|1.35127
13:11:41|1.35127
13:11:42|1.35178
13:11:43|1.35225
13:11:44|1.35309
13:11:45|1.35427
13:11:46|1.35192
13:11:47|1.35259
13:11:49|1.35089
13:11:50|1.35118
13:11:51|1.35118
13:11:51|1.35118
13:11:52|1.35118
13:11:54|1.35063
13:11:55|1.34949
13:11:56|1.35021
13:11:57|1.35021
13:11:58|1.35021
13:11:59|1.34978
13:12:00|1.34978
13:12:01|1.34978
13:12:02|1.35091
13:12:03|1.35205
13:12:04|1.35237
13:12:05|1.3531
13:12:06|1.35291
13:12:07|1.353
13:12:08|1.35329
13:12:10|1.35276
13:12:10|1.35247
13:12:11|1.35156
13:12:12|1.35
13:12:13|1.34913
13:12:15|1.34802
13:12:16|1.34703
13:12:17|1.34669
13:12:18|1.34702
13:12:19|1.34719
13:12:20|1.34719
13:12:21|1.34821
13:12:22|1.34792
13:12:23|1.3489
13:12:24|1.34792
13:12:25|1.34883
13:12:26|1.34883
13:12:27|1.34864
13:12:28|1.34872
13:12:29|1.3483
13:12:30|1.34799
13:12:31|1.34799
13:12:32|1.34815
13:12:33|1.34872
13:12:34|1.3488
13:12:35|1.34837
13:12:36|1.34773
13:12:37|1.34814
13:12:39|1.34763
13:12:40|1.34799
13:12:41|1.34845
13:12:42|1.34868
13:12:43|1.34784
13:12:44|1.34784
13:12:45|1.3475
13:12:46|1.34744
13:12:47|1.34744
13:12:48|1.34786
13:12:49|1.34786
13:12:51|1.34778
13:12:51|1.34778
13:12:53|1.34784
13:12:54|1.34855
13:12:55|1.34863
13:12:55|1.34775
13:12:57|1.34768
13:12:58|1.34799
13:12:59|1.34798
13:13:01|1.34795
13:13:01|1.34691
13:13:02|1.34708
13:13:03|1.34741
13:13:05|1.34786
13:13:05|1.34835
13:13:06|1.3484
13:13:07|1.34809
13:13:08|1.34898
13:13:10|1.34952
13:13:10|1.34941
13:13:11|1.34999
13:13:12|1.35
13:13:13|1.34968
13:13:14|1.34968
13:13:15|1.34968
13:13:16|1.35021
13:13:18|1.352
13:13:18|1.352
13:13:19|1.35148
13:13:21|1.35155
13:13:22|1.35162
13:13:22|1.35162
13:13:23|1.35235
13:13:25|1.35463
13:13:26|1.35334
13:13:26|1.35297
13:13:28|1.35441
13:13:28|1.35455
13:13:29|1.35517
13:13:31|1.35508
13:13:32|1.35512
13:13:32|1.35601
13:13:33|1.3564
13:13:34|1.35617
13:13:35|1.35609
13:13:37|1.35638
13:13:37|1.35628
13:13:39|1.35628
13:13:40|1.35577
13:13:42|1.35515
13:13:42|1.35476
13:13:43|1.35378
13:13:45|1.35362
13:13:45|1.35423
13:13:47|1.35423
13:13:47|1.35388
13:13:48|1.35464
13:13:49|1.35464
13:13:51|1.35516
13:13:51|1.35576
13:13:52|1.35576
13:13:53|1.35444
13:13:55|1.35428
13:13:56|1.35412
13:13:57|1.35409
13:13:57|1.35412
13:13:59|1.35471
13:13:59|1.35648
13:14:01|1.35681
13:14:02|1.35797
13:14:03|1.35829
13:14:04|1.35815
13:14:04|1.35855
13:14:05|1.35909
13:14:08|1.35868
13:14:08|1.35897
13:14:09|1.35864
13:14:10|1.35875
13:14:11|1.35906
13:14:12|1.35864
13:14:13|1.35898
13:14:14|1.35873
13:14:16|1.35885
13:14:17|1.35956
13:14:18|1.35892
13:14:19|1.35898
13:14:19|1.35857
13:14:21|1.35767
13:14:23|1.35768
13:14:23|1.35835
13:14:24|1.35835
13:14:25|1.35871
13:14:26|1.35871
13:14:28|1.35871
13:14:29|1.3587
13:14:30|1.362
13:14:31|1.36244
13:14:32|1.361
13:14:33|1.36017
13:14:35|1.35956
13:14:35|1.36145
13:14:36|1.36151
13:14:38|1.36171
13:14:38|1.36187
13:14:39|1.36109
13:14:41|1.36175
13:14:42|1.3619
13:14:43|1.36348
13:14:43|1.36338
13:14:46|1.36301
13:14:46|1.36329
13:14:48|1.3633
13:14:49|1.36344
13:14:50|1.36355
13:14:51|1.36337
13:14:52|1.36329
13:14:53|1.36312
13:14:54|1.36319
13:14:55|1.36319
13:14:56|1.36368
13:14:57|1.36333
13:14:58|1.36346
13:14:59|1.3634
13:15:00|1.36222
13:15:01|1.36221
13:15:02|1.36256
13:15:03|1.36246
13:15:04|1.36201
13:15:05|1.36239
13:15:06|1.36172
13:15:07|1.36269
13:15:08|1.36256
13:15:09|1.36269
13:15:11|1.36317
13:15:11|1.36337
13:15:13|1.36368
13:15:13|1.36328
13:15:14|1.36413
13:15:15|1.36412
13:15:16|1.36379
13:15:18|1.36413
13:15:19|1.3632
13:15:20|1.36277
13:15:22|1.36232
13:15:22|1.36265
13:15:24|1.36235
13:15:25|1.36272
13:15:26|1.36245
13:15:26|1.36221
13:15:28|1.36274
13:15:29|1.36275
13:15:30|1.36265
13:15:30|1.36265
13:15:31|1.36355
13:15:33|1.36413
13:15:33|1.36427
13:15:35|1.36478
13:15:35|1.36475
13:15:36|1.36367
13:15:38|1.36341
13:15:39|1.36292
13:15:39|1.36466
13:15:41|1.36485
13:15:42|1.3637
13:15:43|1.36426
13:15:44|1.36441
13:15:45|1.36422
13:15:46|1.36475
13:15:47|1.36427
13:15:48|1.36508
13:15:49|1.36493
13:15:50|1.36498
13:15:51|1.36334
13:15:52|1.36407
13:15:53|1.36369
13:15:54|1.36375
13:15:55|1.36305
13:15:56|1.36239
13:15:57|1.36208
13:15:58|1.36225
13:15:59|1.36209
13:16:00|1.36155
13:16:02|1.36
13:16:02|1.35887
13:16:04|1.35836
13:16:05|1.35681
13:16:06|1.35656
13:16:07|1.35692
13:16:07|1.35726
13:16:08|1.35744
13:16:09|1.35744
13:16:10|1.35744
13:16:11|1.35717
13:16:12|1.35675
13:16:14|1.35752
13:16:14|1.35703
13:16:15|1.35767
13:16:18|1.35768
13:16:19|1.35879
13:16:21|1.35835
13:16:21|1.35879
13:16:23|1.35976
13:16:24|1.35923
13:16:25|1.35887
13:16:26|1.35845
13:16:27|1.3586
13:16:28|1.35869
13:16:29|1.35844
13:16:30|1.35868
13:16:31|1.35718
13:16:32|1.35661
13:16:33|1.35626
13:16:34|1.35687
13:16:35|1.35667
13:16:36|1.35671
13:16:37|1.3571
13:16:38|1.35625
13:16:39|1.35837
13:16:40|1.35671
13:16:41|1.35601
13:16:42|1.35622
13:16:43|1.35659
13:16:44|1.35659
13:16:45|1.35671
13:16:46|1.35658
13:16:47|1.35783
13:16:48|1.35783
13:16:49|1.35826
13:16:52|1.35753
13:16:52|1.35725
13:16:54|1.35822
13:16:54|1.35812
13:16:56|1.35812
13:16:57|1.35642
13:16:57|1.35642
13:16:59|1.35642
13:17:00|1.35574
13:17:00|1.35524
13:17:02|1.35627
13:17:03|1.35776
13:17:04|1.35764
13:17:05|1.35764
13:17:06|1.35873
13:17:06|1.35779
13:17:08|1.35754
13:17:08|1.35782
13:17:10|1.3579
13:17:11|1.35892
13:17:12|1.35985
13:17:12|1.36018
13:17:14|1.36078
13:17:15|1.36145
13:17:15|1.36158
13:17:16|1.36225
13:17:19|1.36072
13:17:19|1.35949
13:17:21|1.35907
13:17:21|1.36004
13:17:23|1.36046
13:17:23|1.36121
13:17:25|1.36061
13:17:25|1.361
13:17:26|1.36077
13:17:29|1.36021
13:17:29|1.36052
13:17:31|1.35956
13:17:31|1.35947
13:17:33|1.35853
13:17:33|1.35878
13:17:34|1.35935
13:17:36|1.36029
13:17:36|1.36004
13:17:38|1.35964
13:17:39|1.35964
13:17:40|1.3597
13:17:41|1.35996
13:17:42|1.35996
13:17:43|1.35996
13:17:44|1.35996
13:17:45|1.358
13:17:46|1.35712
13:17:47|1.35732
13:17:48|1.36077
13:17:49|1.35952
13:17:50|1.35995
13:17:51|1.36011
13:17:52|1.36077
13:17:53|1.36077
13:17:54|1.35941
13:17:55|1.35951
13:17:56|1.35994
13:17:57|1.35965
13:17:59|1.3588
13:17:59|1.35854
13:18:00|1.35787
13:18:02|1.35617
13:18:03|1.35615
13:18:04|1.35765
13:18:05|1.35697
13:18:05|1.35692
13:18:06|1.35694
13:18:08|1.35636
13:18:08|1.35644
13:18:09|1.35602
13:18:11|1.35643
13:18:11|1.35722
13:18:12|1.35752
13:18:13|1.35635
13:18:15|1.35655
13:18:15|1.35616
13:18:16|1.35616
13:18:17|1.35694
13:18:18|1.35591
13:18:20|1.35539
13:18:21|1.35593
13:18:22|1.35536
13:18:24|1.3556
13:18:24|1.3556
13:18:25|1.35546
13:18:26|1.35516
13:18:28|1.35491
13:18:28|1.35426
13:18:30|1.35427
13:18:31|1.35471
13:18:32|1.35505
13:18:33|1.35505
13:18:34|1.35423
13:18:35|1.35476
13:18:36|1.35456
13:18:37|1.35456
13:18:38|1.35331
13:18:39|1.35359
13:18:40|1.35332
13:18:42|1.35286
13:18:42|1.35242
13:18:44|1.35224
13:18:45|1.35231
13:18:45|1.35222
13:18:46|1.35314
13:18:47|1.3519
13:18:48|1.3519
13:18:50|1.35303
13:18:50|1.35264
13:18:51|1.35277
13:18:52|1.35277
13:18:53|1.35215
13:18:54|1.3519
13:18:56|1.35205
13:18:56|1.3519
13:18:57|1.35151
13:18:58|1.35137
13:18:59|1.35175
13:19:01|1.35128
13:19:01|1.35137
13:19:02|1.35161
13:19:03|1.35113
13:19:05|1.35
13:19:06|1.35001
13:19:07|1.34888
13:19:08|1.34941
13:19:09|1.34923
13:19:10|1.34923
13:19:11|1.34887
13:19:12|1.34952
13:19:13|1.34996
13:19:14|1.35
13:19:15|1.35014
13:19:16|1.35015
13:19:17|1.35015
13:19:18|1.35093
13:19:19|1.35109
13:19:20|1.35109
13:19:21|1.34964
13:19:22|1.34948
13:19:24|1.35065
13:19:25|1.35067
13:19:25|1.35053
13:19:27|1.35067
13:19:28|1.35101
13:19:29|1.35105
13:19:29|1.35093
13:19:30|1.35077
13:19:31|1.35033
13:19:33|1.35079
13:19:33|1.3506
13:19:34|1.3506
13:19:36|1.3506
13:19:37|1.3501
13:19:38|1.3501
13:19:39|1.35045
13:19:40|1.35088
13:19:41|1.35102
13:19:41|1.35114
13:19:43|1.35114
13:19:44|1.35287
13:19:45|1.35398
13:19:46|1.35398
13:19:47|1.35478
13:19:48|1.35573
13:19:49|1.35604
13:19:50|1.35684
13:19:51|1.35638
13:19:52|1.35577
13:19:54|1.35657
13:19:55|1.35688
13:19:55|1.35673
13:19:56|1.35747
13:19:57|1.35709
13:19:58|1.35709
13:19:59|1.35772
13:20:00|1.35737
13:20:01|1.35748
13:20:02|1.35809
13:20:03|1.35927
13:20:04|1.35828
13:20:06|1.35801
13:20:06|1.35827
13:20:07|1.3584
13:20:08|1.35861
13:20:10|1.35861
13:20:10|1.35548
13:20:11|1.35535
13:20:13|1.35649
13:20:13|1.35628
13:20:14|1.35611
13:20:16|1.35611
13:20:17|1.35519
13:20:17|1.35441
13:20:19|1.35362
13:20:19|1.35381
13:20:20|1.35338
13:20:22|1.35394
13:20:23|1.35408
13:20:24|1.35337
13:20:25|1.35351
13:20:26|1.35395
13:20:28|1.35406
13:20:29|1.35382
13:20:29|1.35408
13:20:31|1.35513
13:20:32|1.3542
13:20:33|1.35759
13:20:34|1.35752
13:20:35|1.35752
13:20:35|1.35752
13:20:36|1.35765
13:20:37|1.35751
13:20:39|1.35667
13:20:40|1.35584
13:20:41|1.3554
13:20:42|1.35652
13:20:43|1.35681
13:20:44|1.3568
13:20:45|1.3567
13:20:46|1.3567
13:20:47|1.3567
13:20:48|1.3567
13:20:49|1.3567
13:20:50|1.3567
13:20:51|1.35664
13:20:52|1.35695
13:20:53|1.35706
13:20:54|1.35678
13:20:55|1.35698
13:20:56|1.35653
13:20:58|1.35653
13:20:58|1.35598
13:20:59|1.35636
13:21:00|1.35409
13:21:02|1.35316
13:21:02|1.35436
13:21:03|1.35408
13:21:04|1.35316
13:21:05|1.35312
13:21:06|1.35373
13:21:07|1.35156
13:21:08|1.35129
13:21:09|1.35133
13:21:10|1.35206
13:21:11|1.35245
13:21:12|1.35195
13:21:13|1.35138
13:21:14|1.35124
13:21:15|1.35152
13:21:16|1.35217
13:21:17|1.35231
13:21:18|1.352
13:21:19|1.352
13:21:20|1.35273
13:21:22|1.3522
13:21:24|1.35217
13:21:25|1.35188
13:21:27|1.35124
13:21:27|1.35047
13:21:28|1.3509
13:21:30|1.35136
13:21:30|1.35118
13:21:32|1.35118
13:21:33|1.35018
13:21:33|1.35042
13:21:34|1.35042
13:21:35|1.35032
13:21:36|1.35083
13:21:37|1.35104
13:21:38|1.35104
13:21:40|1.35132
13:21:40|1.35132
13:21:42|1.35327
13:21:43|1.35326
13:21:44|1.35351
13:21:45|1.35255
13:21:46|1.35255
13:21:47|1.35236
13:21:48|1.35312
13:21:49|1.35351
13:21:50|1.35439
13:21:52|1.35381
13:21:52|1.3538
13:21:53|1.35406
13:21:54|1.35427
13:21:55|1.35427
13:21:56|1.35389
13:21:57|1.3536
13:21:58|1.35384
13:21:59|1.35384
13:22:00|1.353
13:22:01|1.35259
13:22:03|1.35161
13:22:03|1.35235
13:22:04|1.35256
13:22:05|1.35203
13:22:07|1.35227
13:22:07|1.35227
13:22:08|1.3518
13:22:09|1.35269
13:22:11|1.35311
13:22:11|1.35281
13:22:12|1.35252
13:22:14|1.352
13:22:15|1.352
13:22:16|1.35244
13:22:17|1.35166
13:22:18|1.35166
13:22:19|1.35166
13:22:20|1.35165
13:22:21|1.35174
13:22:22|1.35199
13:22:23|1.35127
13:22:24|1.3516
13:22:25|1.3516
13:22:26|1.3516
13:22:27|1.35127
13:22:29|1.35183
13:22:29|1.3518
13:22:30|1.3518
13:22:31|1.35183
13:22:32|1.3512
13:22:34|1.35127
13:22:34|1.35095
13:22:35|1.35054
13:22:36|1.35075
13:22:38|1.34954
13:22:38|1.34904
13:22:39|1.34869
13:22:41|1.34861
13:22:41|1.34849
13:22:42|1.34797
13:22:43|1.34809
13:22:45|1.34828
13:22:46|1.3483
13:22:47|1.34771
13:22:48|1.34785
13:22:49|1.34785
13:22:50|1.34785
13:22:51|1.34681
13:22:52|1.34704
13:22:53|1.34635
13:22:55|1.34548
13:22:56|1.34548
13:22:56|1.34531
13:22:57|1.3445
13:22:58|1.34492
13:22:59|1.34451
13:23:00|1.34513
13:23:01|1.34465
13:23:02|1.34492
13:23:03|1.34492
13:23:05|1.34492
13:23:05|1.34547
13:23:07|1.34637
13:23:07|1.3457
13:23:09|1.34595
13:23:09|1.34645
13:23:10|1.34631
13:23:11|1.34562
13:23:13|1.34562
13:23:14|1.34598
13:23:14|1.34661
13:23:15|1.34678
13:23:16|1.34632
13:23:17|1.34641
13:23:18|1.3417
13:23:20|1.34045
13:23:20|1.34076
13:23:21|1.34017
13:23:22|1.34067
13:23:23|1.34026
13:23:25|1.33841
13:23:26|1.33811
13:23:27|1.33771
13:23:28|1.33802
13:23:29|1.33781
13:23:31|1.33729
13:23:32|1.33715
13:23:33|1.337
13:23:33|1.33765
13:23:35|1.3375
13:23:36|1.33794
13:23:37|1.33807
13:23:38|1.33807
13:23:39|1.33823
13:23:40|1.33777
13:23:41|1.33764
13:23:42|1.33726
13:23:43|1.33741
13:23:44|1.33701
13:23:45|1.33651
13:23:46|1.33676
13:23:47|1.33668
13:23:48|1.33629
13:23:49|1.3365
13:23:50|1.33699
13:23:51|1.3365
13:23:52|1.33663
13:23:53|1.3363
13:23:54|1.33677
13:23:55|1.33663
13:23:56|1.33706
13:23:57|1.33742
13:23:58|1.33713
13:23:59|1.33722
13:24:00|1.33743
13:24:01|1.33718
13:24:02|1.33716
13:24:03|1.33718
13:24:04|1.3378
13:24:05|1.33824
13:24:06|1.33818
13:24:07|1.33781
13:24:08|1.33846
13:24:09|1.3381
13:24:10|1.33784
13:24:11|1.33846
13:24:12|1.33846
13:24:13|1.33775
13:24:14|1.33675
13:24:15|1.3378
13:24:16|1.33843
13:24:17|1.33635
13:24:18|1.33649
13:24:19|1.33699
13:24:20|1.3367
13:24:21|1.33619
13:24:22|1.33792
13:24:23|1.33805
13:24:25|1.33824
13:24:26|1.33774
13:24:27|1.33791
13:24:28|1.33775
13:24:29|1.33759
13:24:31|1.33759
13:24:32|1.33698
13:24:32|1.33645
13:24:34|1.33687
13:24:35|1.33702
13:24:35|1.33703
13:24:37|1.33739
13:24:37|1.33696
13:24:38|1.33778
13:24:40|1.33735
13:24:40|1.33648
13:24:42|1.3372
13:24:42|1.33771
13:24:45|1.3376
13:24:46|1.33737
13:24:46|1.33826
13:24:48|1.34314
13:24:48|1.34366
13:24:50|1.34328
13:24:50|1.34377
13:24:52|1.34378
13:24:53|1.34374
13:24:54|1.34235
13:24:55|1.34268
13:24:56|1.34216
13:24:57|1.34152
13:24:58|1.34205
13:24:59|1.34278
13:25:00|1.34301
13:25:01|1.34403
13:25:02|1.34425
13:25:03|1.34416
13:25:04|1.34428
13:25:05|1.34457
13:25:06|1.34545
13:25:07|1.3456
13:25:09|1.34625
13:25:09|1.34638
13:25:11|1.34654
13:25:11|1.34595
13:25:13|1.34865
13:25:13|1.34982
13:25:14|1.35021
13:25:15|1.35136
13:25:16|1.35256
13:25:17|1.35356
13:25:18|1.35541
13:25:19|1.35601
13:25:20|1.35558
13:25:21|1.35557
13:25:22|1.35592
13:25:23|1.35557
13:25:24|1.35502
13:25:25|1.35492
13:25:27|1.35462
13:25:28|1.35361
13:25:29|1.35323
13:25:30|1.35335
13:25:31|1.35075
13:25:32|1.3509
13:25:33|1.35027
13:25:34|1.3482
13:25:35|1.34769
13:25:36|1.34761
13:25:37|1.34749
13:25:38|1.34689
13:25:39|1.34776
13:25:40|1.34823
13:25:41|1.34836
13:25:42|1.34859
13:25:43|1.34714
13:25:44|1.34755
13:25:45|1.34803
13:25:47|1.34844
13:25:47|1.34863
13:25:48|1.34876
13:25:50|1.34876
13:25:50|1.34833
13:25:52|1.34835
13:25:53|1.34842
13:25:53|1.34854
13:25:55|1.34849
13:25:56|1.34829
13:25:56|1.34827
13:25:58|1.34893
13:25:58|1.34941
13:25:59|1.34827
13:26:01|1.34736
13:26:01|1.34703
13:26:03|1.34712
13:26:03|1.34817
13:26:05|1.34851
13:26:06|1.34868
13:26:07|1.34889
13:26:08|1.34887
13:26:09|1.34888
13:26:10|1.34888
13:26:11|1.34888
13:26:12|1.34823
13:26:13|1.34881
13:26:14|1.34822
13:26:15|1.34737
13:26:16|1.34802
13:26:17|1.34723
13:26:18|1.34723
13:26:19|1.3464
13:26:20|1.34701
13:26:21|1.3473
13:26:22|1.3473
13:26:23|1.34723
13:26:24|1.34723
13:26:25|1.34772
13:26:26|1.34795
13:26:28|1.34822
13:26:29|1.34816
13:26:30|1.34844
13:26:31|1.3479
13:26:32|1.34781
13:26:33|1.34819
13:26:34|1.3505
13:26:35|1.3503
13:26:37|1.34995
13:26:37|1.35019
13:26:38|1.35009
13:26:39|1.35009
13:26:41|1.35009
13:26:41|1.35024
13:26:43|1.35031
13:26:43|1.35031
13:26:45|1.35053
13:26:46|1.35056
13:26:47|1.35049
13:26:47|1.35092
13:26:49|1.35262
13:26:49|1.35291
13:26:50|1.3529
13:26:51|1.35297
13:26:53|1.35297
13:26:54|1.35296
13:26:54|1.35357
13:26:55|1.35384
13:26:56|1.35366
13:26:57|1.35392
13:26:58|1.35422
13:26:59|1.35422
13:27:00|1.35319
13:27:01|1.35364
13:27:02|1.35293
13:27:04|1.35356
13:27:05|1.35256
13:27:06|1.35232
13:27:07|1.35265
13:27:08|1.35308
13:27:09|1.35265
13:27:10|1.35214
13:27:11|1.3521
13:27:12|1.35208
13:27:13|1.35121
13:27:14|1.351
13:27:15|1.35035
13:27:16|1.35093
13:27:17|1.35079
13:27:18|1.35079
13:27:19|1.35025
13:27:20|1.35039
13:27:21|1.35098
13:27:22|1.35098
13:27:23|1.35071
13:27:24|1.35071
13:27:25|1.35062
13:27:26|1.35115
13:27:28|1.35101
13:27:29|1.35161
13:27:30|1.35221
13:27:31|1.3517
13:27:32|1.35186
13:27:33|1.35217
13:27:33|1.3522
13:27:35|1.35311
13:27:35|1.35346
13:27:36|1.35334
13:27:37|1.35334
13:27:39|1.35337
13:27:40|1.35337
13:27:41|1.35292
13:27:42|1.35292
13:27:42|1.35225
13:27:44|1.35292
13:27:45|1.35344
13:27:46|1.35362
13:27:47|1.3546
13:27:48|1.35538
13:27:49|1.35594
13:27:51|1.3554
13:27:51|1.35549
13:27:53|1.35549
13:27:53|1.35677
13:27:54|1.3567
13:27:55|1.35664
13:27:56|1.35637
13:27:57|1.35656
13:27:59|1.35649
13:27:59|1.35654
13:28:01|1.35565
13:28:01|1.35582
13:28:02|1.3565
13:28:03|1.35649
13:28:04|1.35649
13:28:05|1.35705
13:28:06|1.35704
13:28:07|1.35705
13:28:09|1.3575
13:28:09|1.35822
13:28:10|1.35762
13:28:12|1.358
13:28:12|1.35771
13:28:13|1.35776
13:28:14|1.35803
13:28:15|1.35794
13:28:17|1.35831
13:28:17|1.35831
13:28:19|1.35794
13:28:19|1.35651
13:28:20|1.35595
13:28:21|1.35591
13:28:22|1.3558
13:28:23|1.35622
13:28:24|1.35659
13:28:25|1.35659
13:28:26|1.35659
13:28:27|1.35633
13:28:28|1.35748
13:28:30|1.35818
13:28:32|1.35721
13:28:32|1.35797
13:28:34|1.35873
13:28:35|1.35805
13:28:36|1.35805
13:28:37|1.35801
13:28:38|1.35801
13:28:39|1.35819
13:28:40|1.35829
13:28:41|1.3594
13:28:42|1.35876
13:28:43|1.35912
13:28:44|1.35787
13:28:46|1.35655
13:28:46|1.35849
13:28:47|1.35766
13:28:48|1.35759
13:28:50|1.35754
13:28:50|1.35754
13:28:51|1.35777
13:28:53|1.35777
13:28:53|1.35728
13:28:54|1.35728
13:28:55|1.35749
13:28:56|1.35845
13:28:57|1.35857
13:28:58|1.35822
13:28:59|1.35763
13:29:01|1.35763
13:29:01|1.35719
13:29:03|1.35756
13:29:04|1.35765
13:29:04|1.35851
13:29:06|1.35792
13:29:06|1.35783
13:29:08|1.35836
13:29:09|1.35831
13:29:10|1.35831
13:29:10|1.35803
13:29:11|1.35839
13:29:13|1.35833
13:29:15|1.35905
13:29:15|1.3585
13:29:16|1.35863
13:29:18|1.35866
13:29:18|1.35601
13:29:19|1.35601
13:29:20|1.35705
13:29:21|1.35772
13:29:22|1.35741
13:29:23|1.35738
13:29:24|1.35817
13:29:25|1.35832
13:29:26|1.35844
13:29:27|1.35844
13:29:28|1.3581
13:29:30|1.35859
13:29:31|1.35859
13:29:33|1.35937
13:29:34|1.35937
13:29:35|1.35937
13:29:35|1.3591
13:29:37|1.35916
13:29:38|1.35936
13:29:39|1.35944
13:29:39|1.35939
13:29:41|1.36077
13:29:42|1.36074
13:29:43|1.36104
13:29:43|1.36148
13:29:44|1.36176
13:29:46|1.36145
13:29:46|1.36112
13:29:48|1.36253
13:29:49|1.36299
13:29:50|1.36218
13:29:51|1.36226
13:29:52|1.36284
13:29:53|1.36264
13:29:54|1.36299
13:29:55|1.36298
13:29:56|1.36217
13:29:57|1.36297
13:29:58|1.363
13:29:59|1.36274
13:30:00|1.36413
13:30:01|1.36384
13:30:02|1.36237
13:30:03|1.36151
13:30:04|1.36016
13:30:05|1.36034
13:30:06|1.36248
13:30:07|1.36158
13:30:08|1.36138
13:30:09|1.36162
13:30:10|1.36129
13:30:11|1.36136
13:30:12|1.36136
13:30:13|1.36208
13:30:14|1.36226
13:30:15|1.36197
13:30:16|1.36216
13:30:17|1.36303
13:30:18|1.36232
13:30:19|1.36242
13:30:20|1.3626
13:30:21|1.36303
13:30:22|1.36303
13:30:23|1.36217
13:30:24|1.36276
13:30:25|1.36336
13:30:26|1.36269
13:30:27|1.36343
13:30:28|1.36276
13:30:29|1.3614
13:30:30|1.36253
13:30:32|1.36233
13:30:33|1.3618
13:30:34|1.36216
13:30:35|1.36216
13:30:36|1.36228
13:30:37|1.36207
13:30:39|1.36209
13:30:39|1.36196
13:30:40|1.36208
13:30:41|1.36226
13:30:42|1.36226
13:30:43|1.36298
13:30:44|1.36287
13:30:45|1.36206
13:30:46|1.3621
13:30:47|1.3615
13:30:48|1.36051
13:30:49|1.36002
13:30:51|1.35899
13:30:51|1.35862
13:30:53|1.35677
13:30:53|1.35523
13:30:54|1.35527
13:30:55|1.35579
13:30:56|1.35537
13:30:57|1.355
13:30:58|1.355
13:30:59|1.35549
13:31:00|1.35548
13:31:01|1.35548
13:31:02|1.35531
13:31:03|1.35529
13:31:04|1.35601
13:31:05|1.35664
13:31:07|1.35614
13:31:07|1.35624
13:31:08|1.35612
13:31:09|1.35722
13:31:10|1.35722
13:31:11|1.35795
13:31:12|1.35647
13:31:13|1.35748
13:31:14|1.35675
13:31:16|1.35675
13:31:16|1.35634
13:31:17|1.35563
13:31:18|1.35512
13:31:19|1.35524
13:31:20|1.35524
13:31:22|1.35496
13:31:22|1.3547
13:31:24|1.3547
13:31:24|1.35498
13:31:25|1.35557
13:31:26|1.35553
13:31:28|1.35512
13:31:29|1.35516
13:31:30|1.3548
13:31:31|1.35569
13:31:32|1.35588
13:31:34|1.35568
13:31:34|1.35525
13:31:36|1.35524
13:31:36|1.3554
13:31:38|1.35473
13:31:39|1.35496
13:31:40|1.35455
13:31:41|1.35308
13:31:42|1.35239
13:31:43|1.35307
13:31:44|1.354
13:31:45|1.35449
13:31:47|1.35409
13:31:47|1.35354
13:31:48|1.35369
13:31:49|1.354
13:31:50|1.35431
13:31:52|1.35405
13:31:52|1.35441
13:31:53|1.35569
13:31:54|1.35607
13:31:55|1.35609
13:31:56|1.35626
13:31:57|1.35545
13:31:58|1.35515
13:31:59|1.35517
13:32:00|1.35517
13:32:02|1.35519
13:32:02|1.35519
13:32:04|1.35529
13:32:05|1.35564
13:32:05|1.35564
13:32:07|1.35441
13:32:07|1.35308
13:32:08|1.35292
13:32:10|1.35229
13:32:10|1.35186
13:32:12|1.35116
13:32:12|1.34992
13:32:13|1.35018
13:32:15|1.35034
13:32:15|1.35003
13:32:17|1.35003
13:32:18|1.35097
13:32:19|1.35097
13:32:19|1.35174
13:32:20|1.35137
13:32:21|1.35136
13:32:23|1.35128
13:32:23|1.35128
13:32:24|1.35128
13:32:25|1.35098
13:32:26|1.35148
13:32:27|1.35252
13:32:28|1.35252
13:32:29|1.35252
13:32:30|1.35245
13:32:32|1.35208
13:32:33|1.35108
13:32:35|1.35208
13:32:36|1.35208
13:32:37|1.35231
13:32:38|1.35193
13:32:40|1.35227
13:32:41|1.35119
13:32:41|1.35184
13:32:43|1.35184
13:32:44|1.35227
13:32:44|1.35202
13:32:46|1.35178
13:32:46|1.35178
13:32:47|1.35139
13:32:48|1.35156
13:32:49|1.35161
13:32:50|1.35161
13:32:51|1.35145
13:32:53|1.35145
13:32:53|1.35097
13:32:54|1.35119
13:32:55|1.35027
13:32:56|1.35084
13:32:57|1.35084
13:32:58|1.35041
13:32:59|1.35041
13:33:00|1.3503
13:33:01|1.35134
13:33:02|1.35231
13:33:03|1.35353
13:33:04|1.35353
13:33:05|1.35283
13:33:07|1.35283
13:33:07|1.35214
13:33:08|1.35183
13:33:10|1.35266
13:33:11|1.35272
13:33:11|1.35272
13:33:12|1.35272
13:33:13|1.3533
13:33:14|1.35455
13:33:15|1.35498
13:33:17|1.35455
13:33:18|1.35508
13:33:19|1.35508
13:33:19|1.35496
13:33:20|1.35495
13:33:22|1.35428
13:33:23|1.35429
13:33:23|1.35331
13:33:24|1.35351
13:33:26|1.35323
13:33:27|1.35289
13:33:27|1.35292
13:33:29|1.3544
13:33:30|1.3544
13:33:31|1.355
13:33:32|1.355
13:33:32|1.35474
13:33:34|1.35574
13:33:35|1.35624
13:33:36|1.35589
13:33:37|1.35597
13:33:38|1.35603
13:33:39|1.35689
13:33:40|1.35704
13:33:41|1.35704
13:33:42|1.3567
13:33:43|1.35692
13:33:45|1.35692
13:33:46|1.35704
13:33:47|1.35759
13:33:47|1.35759
13:33:49|1.35708
13:33:50|1.35692
13:33:51|1.35637
13:33:52|1.35637
13:33:53|1.35672
13:33:54|1.35661
13:33:55|1.35736
13:33:57|1.35755
13:33:57|1.3585
13:33:58|1.35896
13:33:59|1.35959
13:34:00|1.36114
13:34:02|1.35909
13:34:02|1.36003
13:34:03|1.36011
13:34:04|1.35996
13:34:05|1.36096
13:34:06|1.36144
13:34:08|1.36213
13:34:09|1.36315
13:34:10|1.36334
13:34:10|1.36239
13:34:12|1.36223
13:34:12|1.36293
13:34:14|1.36253
13:34:14|1.36288
13:34:15|1.36274
13:34:16|1.36275
13:34:17|1.36247
13:34:18|1.36271
13:34:19|1.3625
13:34:21|1.36137
13:34:21|1.36117
13:34:23|1.36049
13:34:23|1.36013
13:34:24|1.36355
13:34:25|1.36208
13:34:27|1.36168
13:34:28|1.36109
13:34:29|1.36158
13:34:29|1.36158
13:34:31|1.36144
13:34:32|1.36145
13:34:33|1.36137
13:34:34|1.36171
13:34:35|1.36168
13:34:36|1.36151
13:34:38|1.36158
13:34:38|1.36158
13:34:40|1.3611
13:34:40|1.3611
13:34:42|1.361
13:34:43|1.36087
13:34:44|1.36124
13:34:45|1.36155
13:34:46|1.3613
13:34:47|1.3613
13:34:48|1.3613
13:34:49|1.36101
13:34:51|1.36125
13:34:51|1.36134
13:34:52|1.36134
13:34:54|1.36091
13:34:55|1.36091
13:34:56|1.36073
13:34:57|1.36073
13:34:58|1.36069
13:34:59|1.36074
13:35:00|1.36001
13:35:01|1.35882
13:35:01|1.3585
13:35:02|1.35961
13:35:03|1.35978
13:35:04|1.36056
13:35:05|1.36063
13:35:07|1.36105
13:35:08|1.36124
13:35:09|1.36124
13:35:09|1.36081
13:35:10|1.36056
13:35:12|1.36063
13:35:12|1.36063
13:35:13|1.36041
13:35:15|1.36001
13:35:15|1.362
13:35:17|1.36075
13:35:17|1.36075
13:35:19|1.35956
13:35:20|1.35956
13:35:21|1.35956
13:35:21|1.35784
13:35:22|1.35684
13:35:24|1.35629
13:35:25|1.35672
13:35:26|1.35629
13:35:26|1.35522
13:35:28|1.35432
13:35:29|1.35272
13:35:29|1.35217
13:35:30|1.35219
13:35:32|1.35173
13:35:33|1.35312
13:35:33|1.35404
13:35:34|1.35467
13:35:37|1.35444
13:35:37|1.35336
13:35:38|1.35363
13:35:40|1.35332
13:35:41|1.35268
13:35:42|1.35483
13:35:43|1.35605
13:35:44|1.35681
13:35:45|1.35739
13:35:46|1.35536
13:35:47|1.35728
13:35:48|1.35784
13:35:49|1.35907
13:35:50|1.35863
13:35:51|1.359
13:35:52|1.35787
13:35:53|1.35744
13:35:54|1.35759
13:35:55|1.35735
13:35:56|1.35683
13:35:57|1.35621
13:35:58|1.35563
13:35:59|1.35548
13:36:00|1.35497
13:36:01|1.35441
13:36:02|1.35407
13:36:03|1.35407
13:36:04|1.35536
13:36:05|1.35631
13:36:06|1.35704
13:36:07|1.3573
13:36:08|1.35752
13:36:09|1.35777
13:36:10|1.35722
13:36:11|1.35722
13:36:12|1.35654
13:36:13|1.35792
13:36:14|1.35654
13:36:15|1.35936
13:36:16|1.36044
13:36:17|1.35949
13:36:18|1.35923
13:36:19|1.36031
13:36:20|1.35949
13:36:21|1.35971
13:36:22|1.35984
13:36:23|1.35907
13:36:24|1.35816
13:36:25|1.35915
13:36:26|1.35908
13:36:27|1.35868
13:36:28|1.35808
13:36:29|1.35747
13:36:30|1.35808
13:36:31|1.35671
13:36:32|1.35654
13:36:33|1.35576
13:36:34|1.35618
13:36:35|1.35572
13:36:36|1.35524
13:36:38|1.35466
13:36:39|1.35524
13:36:40|1.35524
13:36:41|1.35521
13:36:42|1.35524
13:36:43|1.35521
13:36:44|1.35564
13:36:45|1.35632
13:36:46|1.35703
13:36:47|1.3562
13:36:48|1.35666
13:36:49|1.35829
13:36:50|1.35783
13:36:51|1.35708
13:36:52|1.35745
13:36:53|1.36036
13:36:54|1.36001
13:36:56|1.36128
13:36:57|1.36042
13:36:57|1.36031
13:36:58|1.35877
13:36:59|1.35787
13:37:00|1.35799
13:37:01|1.35863
13:37:02|1.35874
13:37:03|1.361
13:37:04|1.36114
13:37:05|1.36204
13:37:06|1.36265
13:37:07|1.36265
13:37:08|1.36311
13:37:09|1.36255
13:37:10|1.36226
13:37:11|1.36183
13:37:12|1.3629
13:37:13|1.363
13:37:14|1.36299
13:37:15|1.36178
13:37:16|1.36178
13:37:17|1.36154
13:37:18|1.36134
13:37:20|1.36047
13:37:20|1.36114
13:37:21|1.36101
13:37:22|1.3614
13:37:23|1.36157
13:37:24|1.36216
13:37:25|1.36299
13:37:26|1.36255
13:37:27|1.36267
13:37:28|1.36267
13:37:29|1.36262
13:37:30|1.36292
13:37:31|1.36232
13:37:32|1.36285
13:37:33|1.3629
13:37:34|1.36187
13:37:35|1.36197
13:37:36|1.36245
13:37:38|1.36241
13:37:38|1.36212
13:37:39|1.36197
13:37:42|1.36261
13:37:43|1.36261
13:37:43|1.36246
13:37:45|1.36272
13:37:45|1.36272
13:37:46|1.3629
13:37:48|1.36264
13:37:49|1.36274
13:37:49|1.36288
13:37:51|1.36246
13:37:52|1.36246
13:37:52|1.36249
13:37:54|1.36269
13:37:54|1.36322
13:37:55|1.36248
13:37:56|1.36318
13:37:57|1.36318
13:37:58|1.36305
13:37:59|1.36349
13:38:00|1.36336
13:38:01|1.36349
13:38:03|1.36446
13:38:03|1.36465
13:38:05|1.36397
13:38:05|1.36455
13:38:07|1.365
13:38:07|1.36496
13:38:09|1.3659
13:38:10|1.366
13:38:11|1.36613
13:38:12|1.3668
13:38:13|1.36584
13:38:14|1.36522
13:38:15|1.36543
13:38:16|1.36575
13:38:17|1.36572
13:38:18|1.36597
13:38:19|1.36508
13:38:19|1.36416
13:38:21|1.36524
13:38:22|1.36496
13:38:23|1.36496
13:38:24|1.36496
13:38:25|1.36314
13:38:26|1.36407
13:38:27|1.3653
13:38:28|1.36311
13:38:29|1.36329
13:38:30|1.36305
13:38:31|1.36356
13:38:32|1.36332
13:38:33|1.36348
13:38:34|1.36363
13:38:35|1.36457
13:38:36|1.36457
13:38:37|1.36303
13:38:38|1.36184
13:38:40|1.36181
13:38:41|1.35883
13:38:42|1.35796
13:38:43|1.35795
13:38:45|1.35682
13:38:47|1.35802
13:38:47|1.35769
13:38:49|1.35769
13:38:50|1.35732
13:38:51|1.35732
13:38:52|1.35714
13:38:53|1.35714
13:38:54|1.35715
13:38:56|1.35682
13:38:57|1.35825
13:38:58|1.35839
13:38:58|1.3588
13:38:59|1.35818
13:39:01|1.35768
13:39:02|1.35681
13:39:03|1.35723
13:39:04|1.35741
13:39:05|1.35741
13:39:06|1.35717
13:39:07|1.35782
13:39:08|1.35853
13:39:09|1.35899
13:39:10|1.35899
13:39:11|1.35828
13:39:12|1.35866
13:39:13|1.36005
13:39:14|1.35779
13:39:15|1.35779
13:39:16|1.35683
13:39:17|1.35702
13:39:18|1.3563
13:39:19|1.35603
13:39:20|1.35612
13:39:21|1.35624
13:39:22|1.35676
13:39:23|1.35684
13:39:24|1.35619
13:39:26|1.35625
13:39:26|1.35684
13:39:27|1.35726
13:39:29|1.35626
13:39:30|1.35648
13:39:31|1.35641
13:39:32|1.35628
13:39:33|1.35628
13:39:33|1.355
13:39:35|1.35463
13:39:36|1.35393
13:39:36|1.35531
13:39:37|1.35557
13:39:39|1.35528
13:39:40|1.35528
13:39:42|1.35549
13:39:43|1.35516
13:39:43|1.35531
13:39:45|1.35475
13:39:46|1.35528
13:39:46|1.35392
13:39:48|1.353
13:39:49|1.353
13:39:50|1.3528
13:39:51|1.35228
13:39:52|1.35189
13:39:53|1.35287
13:39:54|1.35298
13:39:55|1.35239
13:39:56|1.35251
13:39:57|1.35251
13:39:58|1.35251
13:39:59|1.35236
13:40:00|1.35188
13:40:01|1.35111
13:40:02|1.35105
13:40:03|1.35098
13:40:04|1.35143
13:40:06|1.35167
13:40:06|1.35359
13:40:07|1.35448
13:40:08|1.35411
13:40:09|1.35484
13:40:10|1.35446
13:40:11|1.35496
13:40:12|1.3548
13:40:13|1.35466
13:40:14|1.35355
13:40:16|1.35301
13:40:16|1.35214
13:40:18|1.35368
13:40:19|1.35285
13:40:20|1.3531
13:40:21|1.35345
13:40:21|1.35401
13:40:23|1.35423
13:40:23|1.35369
13:40:25|1.35258
13:40:26|1.35232
13:40:26|1.35124
13:40:28|1.35423
13:40:29|1.35107
13:40:30|1.35116
13:40:30|1.3495
13:40:31|1.35026
13:40:33|1.35026
13:40:34|1.35058
13:40:35|1.35081
13:40:36|1.34939
13:40:37|1.34879
13:40:38|1.34865
13:40:39|1.34836
13:40:40|1.34828
13:40:41|1.34804
13:40:42|1.34696
13:40:43|1.34683
13:40:45|1.34663
13:40:46|1.34545
13:40:46|1.34648
13:40:47|1.34512
13:40:49|1.34613
13:40:50|1.34672
13:40:51|1.34671
13:40:52|1.34615
13:40:53|1.34588
13:40:54|1.3456
13:40:55|1.34458
13:40:56|1.34484
13:40:57|1.3445
13:40:58|1.34437
13:40:59|1.3446
13:41:00|1.34448
13:41:01|1.34476
13:41:02|1.34671
13:41:03|1.34392
13:41:04|1.34484
13:41:05|1.34497
13:41:06|1.3462
13:41:07|1.34839
13:41:08|1.34838
13:41:09|1.3493
13:41:10|1.3513
13:41:11|1.35311
13:41:12|1.35263
13:41:13|1.35221
13:41:14|1.3524
13:41:15|1.35225
13:41:16|1.35107
13:41:17|1.35107
13:41:18|1.34957
13:41:19|1.34997
13:41:20|1.34892
13:41:21|1.34828
13:41:22|1.34769
13:41:23|1.34642
13:41:24|1.34663
13:41:25|1.34635
13:41:26|1.34737
13:41:27|1.34867
13:41:28|1.34814
13:41:29|1.34931
13:41:30|1.35
13:41:31|1.35079
13:41:32|1.35078
13:41:33|1.3495
13:41:34|1.34926
13:41:35|1.3476
13:41:36|1.34736
13:41:37|1.34803
13:41:38|1.34816
13:41:39|1.34827
13:41:40|1.34752
13:41:41|1.34935
13:41:42|1.35009
13:41:43|1.34949
13:41:44|1.35012
13:41:46|1.35062
13:41:46|1.35061
13:41:47|1.35311
13:41:48|1.35301
13:41:50|1.35311
13:41:51|1.35395
13:41:51|1.35423
13:41:53|1.35451
13:41:54|1.35556
13:41:55|1.35441
13:41:56|1.35521
13:41:57|1.35515
13:41:58|1.35431
13:41:59|1.35416
13:42:00|1.35591
13:42:01|1.35741
13:42:02|1.35771
13:42:03|1.35727
13:42:04|1.35603
13:42:05|1.357
13:42:06|1.35569
13:42:08|1.35644
13:42:08|1.35485
13:42:09|1.35512
13:42:11|1.35607
13:42:12|1.35642
13:42:12|1.35694
13:42:13|1.3556
13:42:14|1.35632
13:42:15|1.35635
13:42:16|1.3556
13:42:18|1.35544
13:42:19|1.353
13:42:19|1.3531
13:42:20|1.35341
13:42:21|1.35302
13:42:22|1.35376
13:42:23|1.35414
13:42:24|1.35362
13:42:25|1.35301
13:42:27|1.35301
13:42:27|1.35344
13:42:29|1.35417
13:42:29|1.35409
13:42:30|1.3543
13:42:31|1.35344
13:42:32|1.35268
13:42:34|1.35274
13:42:35|1.35181
13:42:35|1.35219
13:42:37|1.35171
13:42:37|1.35147
13:42:39|1.35139
13:42:39|1.3516
13:42:40|1.35004
13:42:41|1.3499
13:42:43|1.34958
13:42:45|1.34872
13:42:46|1.34994
13:42:47|1.34751
13:42:48|1.34721
13:42:50|1.34784
13:42:51|1.34745
13:42:52|1.34994
13:42:53|1.34978
13:42:53|1.35008
13:42:54|1.3498
13:42:56|1.34974
13:42:57|1.34981
13:42:57|1.34956
13:42:59|1.3494
13:42:59|1.34939
13:43:01|1.35
13:43:02|1.35072
13:43:02|1.34952
13:43:03|1.34967
13:43:05|1.35086
13:43:06|1.35093
13:43:07|1.3505
13:43:07|1.34932
13:43:09|1.34976
13:43:11|1.35009
13:43:11|1.35025
13:43:13|1.3506
13:43:13|1.35104
13:43:15|1.35177
13:43:15|1.35137
13:43:16|1.35121
13:43:18|1.35072
13:43:19|1.35135
13:43:20|1.35019
13:43:20|1.35073
13:43:22|1.3514
13:43:23|1.35196
13:43:23|1.35191
13:43:24|1.35149
13:43:25|1.35028
13:43:26|1.35025
13:43:27|1.34985
13:43:29|1.349
13:43:29|1.34904
13:43:30|1.34859
13:43:32|1.35006
13:43:32|1.35051
13:43:34|1.35012
13:43:35|1.34982
13:43:36|1.34938
13:43:37|1.35026
13:43:38|1.35026
13:43:39|1.35136
13:43:40|1.35057
13:43:41|1.3508
13:43:42|1.35162
13:43:43|1.3508
13:43:44|1.35081
13:43:45|1.35177
13:43:47|1.35199
13:43:48|1.35007
13:43:49|1.35117
13:43:50|1.35129
13:43:51|1.35196
13:43:52|1.35196
13:43:53|1.35159
13:43:54|1.35134
13:43:55|1.35219
13:43:56|1.35213
13:43:57|1.35215
13:43:58|1.35311
13:43:59|1.35331
13:44:00|1.35325
13:44:01|1.35378
13:44:03|1.35429
13:44:03|1.35491
13:44:04|1.35559
13:44:05|1.35639
13:44:06|1.35629
13:44:07|1.35695
13:44:09|1.35679
13:44:09|1.35679
13:44:11|1.35644
13:44:12|1.35644
13:44:13|1.35637
13:44:14|1.35683
13:44:15|1.35637
13:44:16|1.35627
13:44:17|1.3574
13:44:18|1.35716
13:44:19|1.35815
13:44:21|1.35814
13:44:21|1.3587
13:44:22|1.35726
13:44:23|1.3574
13:44:24|1.3574
13:44:26|1.35749
13:44:26|1.35728
13:44:27|1.35728
13:44:29|1.35728
13:44:29|1.35755
13:44:30|1.35728
13:44:31|1.3568
13:44:32|1.3568
13:44:33|1.35635
13:44:34|1.35623
13:44:35|1.35636
13:44:36|1.3553
13:44:38|1.35541
13:44:38|1.35541
13:44:39|1.35504
13:44:40|1.35511
13:44:42|1.35495
13:44:43|1.35457
13:44:44|1.35491
13:44:46|1.35487
13:44:47|1.35482
13:44:48|1.35503
13:44:49|1.35503
13:44:50|1.35524
13:44:51|1.35468
13:44:52|1.35524
13:44:53|1.355
13:44:54|1.35567
13:44:55|1.35564
13:44:56|1.35466
13:44:57|1.35466
13:44:58|1.35441
13:44:59|1.35592
13:45:00|1.35635
13:45:01|1.35667
13:45:02|1.35638
13:45:03|1.35584
13:45:04|1.35618
13:45:05|1.35607
13:45:06|1.35638
13:45:07|1.35597
13:45:08|1.3565
13:45:09|1.35716
13:45:10|1.35701
13:45:11|1.35701
13:45:12|1.35741
13:45:13|1.35745
13:45:14|1.35702
13:45:15|1.35701
13:45:16|1.35588
13:45:17|1.35572
13:45:18|1.35636
13:45:19|1.35624
13:45:20|1.35624
13:45:21|1.35594
13:45:22|1.35594
13:45:23|1.35427
13:45:24|1.35363
13:45:25|1.35374
13:45:26|1.35247
13:45:27|1.35195
13:45:28|1.35195
13:45:29|1.351
13:45:30|1.3519
13:45:31|1.35331
13:45:32|1.35338
13:45:33|1.35164
13:45:34|1.35166
13:45:35|1.35061
13:45:36|1.34926
13:45:37|1.35
13:45:38|1.35107
13:45:39|1.3508
13:45:40|1.34947
13:45:41|1.34871
13:45:42|1.34847
13:45:43|1.34791
13:45:44|1.34897
13:45:45|1.34949
13:45:46|1.34873
13:45:47|1.34868
13:45:48|1.3488
13:45:49|1.3477
13:45:51|1.34827
13:45:51|1.34883
13:45:52|1.34803
13:45:53|1.34662
13:45:54|1.34643
13:45:55|1.34467
13:45:56|1.34373
13:45:58|1.34295
13:45:59|1.34175
13:46:00|1.34108
13:46:01|1.34056
13:46:01|1.34058
13:46:02|1.34
13:46:03|1.34065
13:46:04|1.3412
13:46:06|1.34134
13:46:06|1.34176
13:46:07|1.34156
13:46:08|1.33943
13:46:10|1.3394
13:46:10|1.34
13:46:11|1.34144
13:46:12|1.3423
13:46:13|1.34089
13:46:15|1.34038
13:46:15|1.33883
13:46:16|1.33883
13:46:18|1.33963
13:46:18|1.3414
13:46:19|1.3412
13:46:20|1.34026
13:46:21|1.33874
13:46:22|1.33926
13:46:23|1.34066
13:46:25|1.3412
13:46:25|1.33879
13:46:26|1.33736
13:46:27|1.33926
13:46:28|1.33914
13:46:30|1.33768
13:46:30|1.33835
13:46:31|1.33844
13:46:32|1.34106
13:46:34|1.33952
13:46:34|1.33924
13:46:36|1.3412
13:46:36|1.33873
13:46:37|1.34284
13:46:38|1.3396
13:46:39|1.34575
13:46:41|1.34678
13:46:42|1.34704
13:46:42|1.34808
13:46:43|1.34717
13:46:45|1.34127
13:46:46|1.347
13:46:46|1.34038
13:46:47|1.34765
13:46:48|1.34635
13:46:50|1.34622
13:46:51|1.34575
13:46:52|1.33992
13:46:53|1.34368
13:46:54|1.34351
13:46:55|1.3423
13:46:56|1.3426
13:46:57|1.3426
13:46:58|1.34662
13:46:59|1.3446
13:47:00|1.34296
13:47:01|1.34211
13:47:02|1.34337
13:47:04|1.34412
13:47:04|1.34392
13:47:05|1.34409
13:47:06|1.34396
13:47:08|1.34587
13:47:09|1.34553
13:47:10|1.34732
13:47:11|1.3492
13:47:11|1.34907
13:47:13|1.34885
13:47:13|1.35028
13:47:14|1.35208
13:47:16|1.35126
13:47:16|1.35232
13:47:17|1.35352
13:47:18|1.3534
13:47:19|1.35266
13:47:20|1.35349
13:47:22|1.3537
13:47:23|1.35306
13:47:24|1.35277
13:47:24|1.35288
13:47:25|1.35367
13:47:26|1.35439
13:47:27|1.35383
13:47:29|1.35542
13:47:29|1.35383
13:47:31|1.35391
13:47:31|1.35389
13:47:32|1.35438
13:47:34|1.3546
13:47:34|1.3538
13:47:36|1.35459
13:47:37|1.35444
13:47:37|1.35476
13:47:38|1.34351
13:47:40|1.35442
13:47:42|1.35496
13:47:42|1.35569
13:47:43|1.35563
13:47:44|1.35567
13:47:45|1.35719
13:47:46|1.35655
13:47:48|1.35771
13:47:48|1.35801
13:47:49|1.35767
13:47:51|1.35768
13:47:52|1.35712
13:47:53|1.35692
13:47:53|1.35767
13:47:55|1.35661
13:47:56|1.35651
13:47:57|1.35767
13:47:58|1.35793
13:47:59|1.35868
13:48:00|1.35863
13:48:01|1.35919
13:48:02|1.3602
13:48:03|1.36
13:48:04|1.36041
13:48:05|1.36054
13:48:06|1.3614
13:48:07|1.36164
13:48:08|1.36278
13:48:09|1.36278
13:48:10|1.36272
13:48:11|1.36323
13:48:13|1.36326
13:48:13|1.36409
13:48:14|1.3635
13:48:16|1.3634
13:48:16|1.36278
13:48:17|1.36279
13:48:18|1.36379
13:48:19|1.36353
13:48:20|1.36458
13:48:21|1.364
13:48:22|1.3644
13:48:23|1.36278
13:48:24|1.36401
13:48:25|1.364
13:48:26|1.36447
13:48:27|1.36337
13:48:28|1.3639
13:48:29|1.36441
13:48:30|1.36272
13:48:31|1.36364
13:48:32|1.36353
13:48:33|1.36213
13:48:34|1.36339
13:48:35|1.36339
13:48:37|1.36356
13:48:38|1.36421
13:48:38|1.36305
13:48:39|1.36176
13:48:40|1.36308
13:48:41|1.36261
13:48:42|1.36266
13:48:43|1.36159
13:48:44|1.36198
13:48:45|1.36158
13:48:46|1.36086
13:48:48|1.36037
13:48:49|1.36046
13:48:50|1.36018
13:48:51|1.36096
13:48:52|1.36152
13:48:53|1.36222
13:48:55|1.36089
13:48:56|1.3613
13:48:57|1.36133
13:48:57|1.3609
13:49:00|1.35817
13:49:01|1.35798
13:49:01|1.35759
13:49:02|1.35724
13:49:03|1.35724
13:49:04|1.3577
13:49:05|1.35767
13:49:07|1.3574
13:49:07|1.3574
13:49:09|1.35591
13:49:09|1.35539
13:49:11|1.3556
13:49:12|1.35399
13:49:13|1.35233
13:49:14|1.35148
13:49:15|1.35254
13:49:16|1.35148
13:49:17|1.3517
13:49:18|1.34992
13:49:19|1.34911
13:49:20|1.34822
13:49:21|1.34822
13:49:22|1.34951
13:49:23|1.35044
13:49:24|1.34718
13:49:25|1.34721
13:49:26|1.34707
13:49:28|1.34717
13:49:28|1.34757
13:49:29|1.34706
13:49:31|1.34761
13:49:31|1.34762
13:49:32|1.34562
13:49:34|1.3463
13:49:35|1.3465
13:49:36|1.34706
13:49:37|1.3472
13:49:38|1.3439
13:49:39|1.34462
13:49:40|1.34439
13:49:42|1.34404
13:49:43|1.34404
13:49:44|1.34466
13:49:44|1.34481
13:49:45|1.34509
13:49:47|1.34586
13:49:48|1.34611
13:49:48|1.34612
13:49:50|1.34625
13:49:52|1.34654
13:49:53|1.34655
13:49:54|1.34625
13:49:55|1.34675
13:49:55|1.34624
13:49:57|1.34642
13:49:58|1.34642
13:49:59|1.34655
13:50:01|1.34685
13:50:02|1.344
13:50:02|1.34394
13:50:04|1.34544
13:50:05|1.34588
13:50:06|1.34589
13:50:08|1.3441
13:50:08|1.34399
13:50:10|1.34344
13:50:10|1.34412
13:50:12|1.34412
13:50:12|1.34448
13:50:13|1.34523
13:50:15|1.34566
13:50:17|1.34735
13:50:20|1.34852
13:50:20|1.34939
13:50:21|1.35009
13:50:22|1.34991
13:50:23|1.35
13:50:25|1.34894
13:50:26|1.34895
13:50:26|1.34956
13:50:27|1.34864
13:50:28|1.3492
13:50:30|1.34935
13:50:31|1.34935
13:50:31|1.3496
13:50:34|1.35021
13:50:35|1.35005
13:50:35|1.35103
13:50:37|1.3506
13:50:37|1.35054
13:50:38|1.35052
13:50:39|1.35042
13:50:40|1.35064
13:50:42|1.35065
13:50:42|1.35065
13:50:43|1.35135
13:50:45|1.35138
13:50:46|1.35161
13:50:47|1.35254
13:50:48|1.35199
13:50:49|1.3516
13:50:49|1.35218
13:50:51|1.35281
13:50:52|1.35346
13:50:54|1.35347
13:50:54|1.35301
13:50:55|1.35381
13:50:57|1.3518
13:50:57|1.35171
13:50:59|1.35073
13:50:59|1.34956
13:51:01|1.34983
13:51:02|1.34926
13:51:03|1.34828
13:51:04|1.34763
13:51:05|1.3476
13:51:05|1.34772
13:51:07|1.34759
13:51:08|1.34754
13:51:09|1.34741
13:51:10|1.34723
13:51:11|1.34737
13:51:12|1.34747
13:51:13|1.34573
13:51:14|1.34631
13:51:15|1.34632
13:51:16|1.3462
13:51:17|1.34698
13:51:18|1.34801
13:51:19|1.349
13:51:20|1.34982
13:51:21|1.34983
13:51:22|1.34956
13:51:23|1.34929
13:51:24|1.34932
13:51:25|1.34966
13:51:26|1.3502
13:51:27|1.35028
13:51:28|1.34956
13:51:29|1.34893
13:51:30|1.34895
13:51:31|1.34883
13:51:32|1.34903
13:51:33|1.34879
13:51:34|1.3487
13:51:35|1.34839
13:51:36|1.34904
13:51:37|1.3502
13:51:38|1.35136
13:51:39|1.35112
13:51:40|1.35151
13:51:41|1.35229
13:51:42|1.35242
13:51:43|1.35086
13:51:44|1.35086
13:51:45|1.35046
13:51:46|1.35062
13:51:47|1.35112
13:51:48|1.35059
13:51:49|1.3498
13:51:50|1.34904
13:51:51|1.34917
13:51:53|1.34956
13:51:53|1.34833
13:51:55|1.34982
13:51:55|1.34947
13:51:57|1.35051
13:51:59|1.35096
13:52:00|1.35086
13:52:00|1.35177
13:52:02|1.35216
13:52:03|1.35062
13:52:03|1.35125
13:52:04|1.35057
13:52:05|1.35001
13:52:06|1.35063
13:52:07|1.35041
13:52:08|1.35009
13:52:10|1.34969
13:52:11|1.34926
13:52:11|1.35108
13:52:12|1.35108
13:52:13|1.35125
13:52:14|1.35247
13:52:15|1.35211
13:52:16|1.3521
13:52:17|1.3521
13:52:18|1.35032
13:52:19|1.34947
13:52:20|1.34912
13:52:22|1.34952
13:52:22|1.35115
13:52:23|1.35015
13:52:25|1.35022
13:52:26|1.35084
13:52:26|1.35115
13:52:27|1.35071
13:52:28|1.35141
13:52:29|1.35141
13:52:30|1.34969
13:52:31|1.34952
13:52:32|1.34895
13:52:33|1.34812
13:52:34|1.3481
13:52:35|1.34646
13:52:37|1.34709
13:52:37|1.34462
13:52:38|1.34347
13:52:39|1.34336
13:52:40|1.34283
13:52:42|1.34387
13:52:42|1.3444
13:52:43|1.34517
13:52:45|1.34517
13:52:46|1.34517
13:52:46|1.34344
13:52:47|1.34344
13:52:49|1.34341
13:52:49|1.34297
13:52:50|1.34278
13:52:51|1.34413
13:52:53|1.34344
13:52:54|1.34362
13:52:55|1.34329
13:52:56|1.3429
13:52:57|1.34293
13:52:58|1.3422
13:52:59|1.3431
13:53:01|1.34276
13:53:02|1.34272
13:53:02|1.34203
13:53:03|1.34198
13:53:04|1.34156
13:53:05|1.34136
13:53:06|1.34104
13:53:07|1.34116
13:53:08|1.341
13:53:10|1.34057
13:53:10|1.34018
13:53:11|1.34064
13:53:12|1.34076
13:53:13|1.34068
13:53:14|1.34068
13:53:16|1.34079
13:53:16|1.33924
13:53:18|1.33937
13:53:19|1.33916
13:53:19|1.33895
13:53:22|1.34067
13:53:22|1.33952
13:53:23|1.338
13:53:24|1.33772
13:53:25|1.33752
13:53:26|1.33751
13:53:27|1.33847
13:53:28|1.33848
13:53:29|1.3392
13:53:30|1.33884
13:53:31|1.33848
13:53:33|1.33802
13:53:33|1.33859
13:53:35|1.33768
13:53:35|1.33879
13:53:37|1.33747
13:53:37|1.33767
13:53:38|1.3376
13:53:39|1.33796
13:53:40|1.33833
13:53:41|1.33892
13:53:43|1.33829
13:53:43|1.33753
13:53:45|1.33751
13:53:45|1.33765
13:53:47|1.3381
13:53:47|1.33753
13:53:48|1.33672
13:53:49|1.33637
13:53:50|1.33631
13:53:52|1.33611
13:53:53|1.33664
13:53:54|1.33648
13:53:54|1.33589
13:53:56|1.33576
13:53:58|1.33548
13:53:59|1.335
13:54:00|1.33512
13:54:01|1.3346
13:54:02|1.33448
13:54:03|1.33448
13:54:04|1.33484
13:54:05|1.33519
13:54:06|1.33518
13:54:07|1.33573
13:54:08|1.3369
13:54:09|1.33833
13:54:10|1.33677
13:54:11|1.33646
13:54:13|1.33624
13:54:14|1.33611
13:54:15|1.33646
13:54:16|1.33659
13:54:17|1.33659
13:54:19|1.33516
13:54:20|1.33489
13:54:22|1.33408
13:54:23|1.33366
13:54:24|1.33409
13:54:25|1.33301
13:54:26|1.33301
13:54:27|1.33321
13:54:28|1.33321
13:54:29|1.33323
13:54:30|1.33323
13:54:30|1.33292
13:54:31|1.33225
13:54:33|1.33232
13:54:34|1.33204
13:54:35|1.33175
13:54:35|1.33147
13:54:37|1.33138
13:54:38|1.33112
13:54:39|1.3317
13:54:40|1.33166
13:54:41|1.33159
13:54:42|1.3312
13:54:43|1.33104
13:54:44|1.331
13:54:45|1.33146
13:54:46|1.33188
13:54:47|1.33237
13:54:48|1.33236
13:54:49|1.33193
13:54:51|1.33184
13:54:52|1.33046
13:54:53|1.33046
13:54:54|1.33132
13:54:55|1.33151
13:54:56|1.33045
13:54:57|1.33043
13:54:58|1.33035
13:54:59|1.33052
13:55:00|1.33095
13:55:01|1.331
13:55:03|1.33185
13:55:04|1.3326
13:55:05|1.33409
13:55:06|1.33441
13:55:07|1.3346
13:55:08|1.33528
13:55:09|1.33623
13:55:10|1.33608
13:55:11|1.33588
13:55:12|1.33499
13:55:13|1.3345
13:55:14|1.33313
13:55:15|1.3336
13:55:16|1.3335
13:55:17|1.33198
13:55:18|1.33184
13:55:19|1.33004
13:55:20|1.32994
13:55:21|1.33029
13:55:22|1.33186
13:55:23|1.3312
13:55:25|1.33095
13:55:26|1.33117
13:55:26|1.33211
13:55:27|1.33204
13:55:29|1.33274
13:55:29|1.33289
13:55:30|1.33239
13:55:31|1.33239
13:55:33|1.33275
13:55:34|1.33201
13:55:35|1.33166
13:55:36|1.33121
13:55:37|1.33147
13:55:38|1.3325
13:55:39|1.32979
13:55:40|1.33115
13:55:41|1.33121
13:55:41|1.3325
13:55:43|1.33109
13:55:43|1.33138
13:55:45|1.33095
13:55:46|1.33018
13:55:48|1.32992
13:55:48|1.3298
13:55:49|1.33
13:55:50|1.3305
13:55:51|1.3305
13:55:52|1.33045
13:55:53|1.33137
13:55:54|1.33073
13:55:55|1.33036
13:55:56|1.33004
13:55:57|1.329
13:55:58|1.32848
13:55:59|1.32858
13:56:00|1.32683
13:56:01|1.32672
13:56:03|1.3256
13:56:03|1.32648
13:56:04|1.3272
13:56:05|1.32821
13:56:07|1.32551
13:56:07|1.32696
13:56:09|1.32938
13:56:10|1.33079
13:56:11|1.33105
13:56:13|1.32768
13:56:14|1.32731
13:56:15|1.3278
13:56:15|1.32783
13:56:17|1.32785
13:56:18|1.32783
13:56:19|1.32778
13:56:20|1.32725
13:56:21|1.32725
13:56:22|1.32861
13:56:23|1.32742
13:56:24|1.32727
13:56:25|1.32727
13:56:26|1.32793
13:56:27|1.32911
13:56:28|1.3286
13:56:29|1.32944
13:56:31|1.32648
13:56:31|1.32812
13:56:32|1.32818
13:56:33|1.32834
13:56:35|1.32667
13:56:36|1.32648
13:56:37|1.32552
13:56:37|1.32464
13:56:39|1.32446
13:56:39|1.32464
13:56:40|1.32511
13:56:42|1.32604
13:56:43|1.32512
13:56:44|1.32512
13:56:44|1.32778
13:56:45|1.32844
13:56:46|1.3298
13:56:47|1.32864
13:56:48|1.32894
13:56:49|1.32741
13:56:50|1.32794
13:56:51|1.3284
13:56:52|1.32815
13:56:53|1.32829
13:56:54|1.32948
13:56:55|1.32727
13:56:56|1.32693
13:56:58|1.32588
13:57:00|1.32702
13:57:00|1.32734
13:57:02|1.32784
13:57:03|1.32853
13:57:04|1.32773
13:57:05|1.32765
13:57:06|1.32889
13:57:07|1.32941
13:57:08|1.33047
13:57:09|1.33075
13:57:10|1.33013
13:57:11|1.32968
13:57:12|1.33028
13:57:13|1.32827
13:57:14|1.32838
13:57:15|1.32764
13:57:17|1.32817
13:57:17|1.32779
13:57:19|1.32759
13:57:19|1.32758
13:57:21|1.32792
13:57:22|1.32925
13:57:23|1.32938
13:57:25|1.32994
13:57:26|1.32977
13:57:27|1.32977
13:57:28|1.32879
13:57:29|1.32921
13:57:30|1.32991
13:57:31|1.32959
13:57:31|1.33057
13:57:33|1.33016
13:57:34|1.33044
13:57:35|1.32992
13:57:36|1.33112
13:57:37|1.32973
13:57:38|1.32909
13:57:39|1.32952
13:57:40|1.32927
13:57:41|1.32857
13:57:43|1.32871
13:57:43|1.32915
13:57:45|1.32915
13:57:46|1.33
13:57:46|1.32999
13:57:48|1.33138
13:57:48|1.33101
13:57:50|1.3306
13:57:51|1.33089
13:57:53|1.33118
13:57:54|1.3315
13:57:55|1.3315
13:57:56|1.33217
13:57:57|1.332
13:57:58|1.33231
13:57:59|1.3325
13:58:02|1.33229
13:58:03|1.33181
13:58:04|1.33184
13:58:05|1.33218
13:58:07|1.33193
13:58:10|1.33272
13:58:10|1.33345
13:58:11|1.33273
13:58:13|1.33347
13:58:14|1.3339
13:58:15|1.33494
13:58:16|1.3352
13:58:17|1.33563
13:58:18|1.33468
13:58:19|1.33441
13:58:20|1.33372
13:58:21|1.33299
13:58:22|1.33336
13:58:23|1.33343
13:58:24|1.33338
13:58:25|1.33381
13:58:27|1.3335
13:58:28|1.33363
13:58:29|1.33169
13:58:30|1.33276
13:58:32|1.33221
13:58:33|1.33228
13:58:34|1.33234
13:58:35|1.3328
13:58:36|1.3329
13:58:37|1.33328
13:58:40|1.33396
13:58:41|1.33619
13:58:42|1.33537
13:58:43|1.33617
13:58:44|1.33593
13:58:45|1.33567
13:58:46|1.33616
13:58:47|1.33616
13:58:48|1.3364
13:58:49|1.33631
13:58:50|1.337
13:58:51|1.33719
13:58:52|1.33711
13:58:53|1.33623
13:58:54|1.33529
13:58:55|1.33513
13:58:56|1.33519
13:58:57|1.33519
13:58:58|1.33582
13:58:59|1.33596
13:59:00|1.33588
13:59:01|1.33579
13:59:02|1.33579
13:59:04|1.33511
13:59:05|1.33414
13:59:05|1.33297
13:59:07|1.33249
13:59:08|1.33268
13:59:09|1.33221
13:59:10|1.32954
13:59:11|1.32969
13:59:12|1.32897
13:59:13|1.32671
13:59:15|1.32693
13:59:16|1.32804
13:59:17|1.32683
13:59:19|1.327
13:59:20|1.32741
13:59:21|1.32794
13:59:22|1.32791
13:59:24|1.32784
13:59:25|1.32667
13:59:25|1.3271
13:59:27|1.32748
13:59:27|1.329
13:59:29|1.32841
13:59:30|1.32748
13:59:31|1.33025
13:59:31|1.33113
13:59:33|1.33025
13:59:35|1.33088
13:59:37|1.33076
13:59:37|1.33091
13:59:39|1.33099
13:59:42|1.33049
13:59:44|1.33142
13:59:45|1.33253
13:59:46|1.33154
13:59:47|1.33184
13:59:48|1.33062
13:59:49|1.33105
13:59:50|1.32973
13:59:51|1.3292
13:59:52|1.32864
13:59:54|1.32731
13:59:55|1.32825
13:59:58|1.3276
13:59:59|1.32668
14:00:01|1.32752
14:00:02|1.32774
14:00:03|1.32799
14:00:04|1.327
14:00:05|1.32571
14:00:08|1.3277
14:00:08|1.33058
14:00:09|1.32913
14:00:11|1.33042
14:00:11|1.33078
14:00:12|1.32908
14:00:15|1.33049
14:00:15|1.32972
14:00:17|1.32964
14:00:17|1.33
14:00:18|1.33046
14:00:19|1.32961
14:00:21|1.32998
14:00:24|1.3293
14:00:25|1.33008
14:00:26|1.33028
14:00:27|1.33031
14:00:28|1.33032
14:00:29|1.33059
14:00:30|1.33025
14:00:31|1.33023
14:00:32|1.33032
14:00:33|1.33032
14:00:34|1.33015
14:00:36|1.33102
14:00:37|1.33212
14:00:38|1.3323
14:00:38|1.3323
14:00:39|1.32907
14:00:41|1.33078
14:00:41|1.33081
14:00:42|1.33149
14:00:43|1.33149
14:00:45|1.33149
14:00:46|1.33324
14:00:46|1.33341
14:00:48|1.33264
14:00:48|1.33419
14:00:49|1.3353
14:00:51|1.3354
14:00:52|1.33535
14:00:53|1.33535
14:00:54|1.33627
14:00:55|1.33627
14:00:56|1.33569
14:00:57|1.33627
14:00:58|1.33601
14:01:02|1.33622
14:01:03|1.33402
14:01:04|1.33563
14:01:05|1.33511
14:01:07|1.33593
14:01:08|1.33458
14:01:09|1.33348
14:01:10|1.33465
14:01:12|1.33438
14:01:13|1.33388
14:01:14|1.33315
14:01:15|1.33361
14:01:16|1.33387
14:01:17|1.33265
14:01:18|1.33413
14:01:19|1.33443
14:01:20|1.33386
14:01:21|1.33328
14:01:23|1.33343
14:01:24|1.33326
14:01:25|1.33326
14:01:26|1.3333
14:01:27|1.33408
14:01:28|1.33343
14:01:29|1.33321
14:01:30|1.33373
14:01:32|1.33308
14:01:33|1.33343
14:01:34|1.33279
14:01:36|1.33189
14:01:36|1.33189
14:01:38|1.33096
14:01:39|1.32915
14:01:39|1.32953
14:01:41|1.32934
14:01:41|1.33023
14:01:43|1.32868
14:01:43|1.32763
14:01:46|1.32736
14:01:47|1.32586
14:01:48|1.32776
14:01:50|1.32666
14:01:50|1.32666
14:01:51|1.32585
14:01:54|1.32713
14:01:54|1.327
14:01:56|1.32778
14:01:57|1.32791
14:01:58|1.32817
14:01:59|1.32853
14:02:00|1.32828
14:02:01|1.32727
14:02:02|1.32705
14:02:04|1.32714
14:02:05|1.32718
14:02:06|1.3263
14:02:07|1.3251
14:02:08|1.32477
14:02:10|1.32437
14:02:11|1.3234
14:02:12|1.32425
14:02:13|1.32344
14:02:14|1.32259
14:02:15|1.32376
14:02:16|1.32412
14:02:17|1.32453
14:02:18|1.32401
14:02:19|1.32275
14:02:20|1.32324
14:02:21|1.32288
14:02:22|1.3228
14:02:23|1.32351
14:02:24|1.32315
14:02:26|1.32336
14:02:27|1.32
14:02:28|1.32173
14:02:29|1.32176
14:02:30|1.32343
14:02:31|1.32188
14:02:32|1.32176
14:02:33|1.3211
14:02:34|1.32253
14:02:36|1.3231
14:02:37|1.32192
14:02:37|1.322
14:02:39|1.32
14:02:40|1.31978
14:02:41|1.31932
14:02:42|1.31896
14:02:43|1.31764
14:02:45|1.31791
14:02:46|1.3164
14:02:46|1.31599
14:02:48|1.31823
14:02:48|1.31887
14:02:49|1.31796
14:02:51|1.3176
14:02:52|1.31716
14:02:53|1.31538
14:02:54|1.31745
14:02:54|1.31848
14:02:56|1.31704
14:02:56|1.31605
14:02:58|1.31571
14:03:00|1.31618
14:03:00|1.3158
14:03:02|1.31668
14:03:03|1.31946
14:03:04|1.31928
14:03:05|1.319
14:03:06|1.31864
14:03:07|1.31813
14:03:08|1.31812
14:03:10|1.3174
14:03:10|1.31637
14:03:11|1.31671
14:03:13|1.3145
14:03:14|1.3138
14:03:15|1.31241
14:03:16|1.31182
14:03:17|1.31304
14:03:19|1.31303
14:03:20|1.31334
14:03:20|1.31356
14:03:22|1.31484
14:03:23|1.31439
14:03:24|1.3115
14:03:25|1.3126
14:03:26|1.31299
14:03:27|1.31619
14:03:28|1.31161
14:03:29|1.31589
14:03:31|1.3128
14:03:32|1.31227
14:03:33|1.31162
14:03:34|1.31205
14:03:34|1.312
14:03:36|1.31177
14:03:37|1.31026
14:03:38|1.30981
14:03:39|1.31146
14:03:41|1.31249
14:03:42|1.31204
14:03:42|1.31424
14:03:43|1.31148
14:03:44|1.31142
14:03:46|1.31144
14:03:47|1.31139
14:03:48|1.31046
14:03:49|1.3102
14:03:50|1.30954
14:03:52|1.31357
14:03:52|1.31097
14:03:54|1.31299
14:03:54|1.31045
14:03:55|1.30901
14:03:56|1.31102
14:03:58|1.313
14:03:58|1.31276
14:03:59|1.31214
14:04:00|1.31312
14:04:01|1.31299
14:04:02|1.31026
14:04:04|1.31558
14:04:04|1.31599
14:04:05|1.3169
14:04:06|1.31928
14:04:07|1.31973
14:04:08|1.31784
14:04:10|1.31839
14:04:10|1.3185
14:04:11|1.31832
14:04:12|1.31916
14:04:13|1.3216
14:04:14|1.3226
14:04:16|1.32232
14:04:16|1.31063
14:04:17|1.32254
14:04:18|1.32241
14:04:20|1.32306
14:04:22|1.32306
14:04:22|1.32279
14:04:23|1.32335
14:04:25|1.32346
14:04:26|1.32407
14:04:27|1.32516
14:04:28|1.32517
14:04:29|1.32599
14:04:30|1.32487
14:04:31|1.32598
14:04:32|1.32585
14:04:33|1.32456
14:04:34|1.32523
14:04:35|1.32389
14:04:36|1.3235
14:04:37|1.32159
14:04:38|1.3224
14:04:39|1.32127
14:04:40|1.32038
14:04:41|1.3196
14:04:42|1.32044
14:04:43|1.3188
14:04:44|1.31999
14:04:45|1.31949
14:04:46|1.31706
14:04:47|1.31929
14:04:48|1.3224
14:04:49|1.32042
14:04:50|1.31935
14:04:51|1.321
14:04:53|1.32212
14:04:53|1.32131
14:04:54|1.32103
14:04:56|1.31906
14:04:57|1.32091
14:04:58|1.31881
14:04:59|1.31903
14:05:00|1.31842
14:05:01|1.31842
14:05:02|1.31835
14:05:03|1.31834
14:05:04|1.31667
14:05:05|1.3162
14:05:06|1.3174
14:05:07|1.32201
14:05:08|1.32212
14:05:09|1.31905
14:05:10|1.31867
14:05:11|1.3203
14:05:12|1.32146
14:05:13|1.32352
14:05:14|1.32311
14:05:15|1.32454
14:05:16|1.32464
14:05:17|1.32487
14:05:18|1.32584
14:05:19|1.32504
14:05:20|1.32488
14:05:22|1.32411
14:05:23|1.32291
14:05:24|1.32288
14:05:24|1.32356
14:05:25|1.3232
14:05:26|1.32409
14:05:27|1.3255
14:05:28|1.3239
14:05:29|1.32516
14:05:31|1.32447
14:05:31|1.323
14:05:33|1.32204
14:05:33|1.32161
14:05:34|1.31903
14:05:35|1.32012
14:05:36|1.31833
14:05:38|1.31818
14:05:39|1.31837
14:05:39|1.31738
14:05:40|1.31748
14:05:41|1.31736
14:05:43|1.31627
14:05:43|1.31756
14:05:45|1.31777
14:05:46|1.31808
14:05:47|1.31808
14:05:47|1.31808
14:05:49|1.31723
14:05:50|1.31808
14:05:51|1.31808
14:05:52|1.31713
14:05:53|1.318
14:05:54|1.31796
14:05:55|1.31791
14:05:56|1.31899
14:05:57|1.31961
14:05:58|1.31801
14:05:59|1.3239
14:06:00|1.31703
14:06:01|1.31727
14:06:02|1.31798
14:06:03|1.31947
14:06:04|1.319
14:06:05|1.32012
14:06:06|1.32143
14:06:07|1.32129
14:06:08|1.32159
14:06:09|1.32086
14:06:11|1.32086
14:06:11|1.32108
14:06:12|1.32175
14:06:13|1.32198
14:06:14|1.32161
14:06:15|1.32255
14:06:16|1.32273
14:06:17|1.32242
14:06:19|1.32176
14:06:20|1.31808
14:06:21|1.32199
14:06:23|1.32195
14:06:24|1.32147
14:06:25|1.32242
14:06:25|1.32192
14:06:26|1.31925
14:06:27|1.31901
14:06:28|1.3194
14:06:30|1.32022
14:06:30|1.32169
14:06:31|1.32093
14:06:33|1.32138
14:06:34|1.32044
14:06:34|1.32164
14:06:36|1.31951
14:06:36|1.31916
14:06:37|1.31963
14:06:38|1.31965
14:06:39|1.31959
14:06:41|1.32064
14:06:41|1.32176
14:06:43|1.32212
14:06:43|1.32104
14:06:45|1.32012
14:06:47|1.31975
14:06:47|1.31815
14:06:48|1.31823
14:06:49|1.3182
14:06:51|1.31901
14:06:51|1.31957
14:06:52|1.31893
14:06:53|1.31891
14:06:56|1.3188
14:06:57|1.31828
14:06:58|1.31888
14:06:58|1.31744
14:07:00|1.31768
14:07:01|1.31719
14:07:02|1.31742
14:07:03|1.31771
14:07:04|1.31777
14:07:05|1.31902
14:07:06|1.31983
14:07:07|1.31992
14:07:08|1.32005
14:07:09|1.31976
14:07:10|1.31865
14:07:11|1.3182
14:07:13|1.31816
14:07:14|1.31687
14:07:15|1.31705
14:07:15|1.316
14:07:16|1.31556
14:07:17|1.31597
14:07:19|1.31625
14:07:19|1.31641
14:07:20|1.31544
14:07:21|1.31469
14:07:23|1.31421
14:07:25|1.31163
14:07:25|1.31213
14:07:27|1.31288
14:07:28|1.31176
14:07:28|1.3138
14:07:30|1.3129
14:07:31|1.31255
14:07:32|1.31291
14:07:33|1.31373
14:07:34|1.31397
14:07:36|1.31323
14:07:36|1.31429
14:07:38|1.31459
14:07:39|1.31593
14:07:40|1.31682
14:07:41|1.31694
14:07:42|1.31616
14:07:43|1.31578
14:07:44|1.3151
14:07:44|1.3151
14:07:46|1.31542
14:07:47|1.31433
14:07:48|1.31318
14:07:49|1.31307
14:07:50|1.31218
14:07:51|1.313
14:07:52|1.31249
14:07:53|1.31319
14:07:55|1.3139
14:07:55|1.31449
14:07:57|1.31504
14:07:58|1.31493
14:07:58|1.31519
14:07:59|1.31446
14:08:00|1.31543
14:08:01|1.31557
14:08:03|1.315
14:08:04|1.31404
14:08:05|1.31415
14:08:06|1.31434
14:08:07|1.31405
14:08:08|1.3143
14:08:09|1.3153
14:08:10|1.3144
14:08:10|1.315
14:08:12|1.31463
14:08:13|1.31499
14:08:14|1.31499
14:08:15|1.31546
14:08:15|1.31621
14:08:17|1.31472
14:08:18|1.31427
14:08:19|1.31529
14:08:20|1.31404
14:08:20|1.31378
14:08:21|1.31239
14:08:23|1.31162
14:08:25|1.31369
14:08:27|1.31352
14:08:27|1.31372
14:08:29|1.31451
14:08:30|1.313
14:08:31|1.31164
14:08:32|1.31244
14:08:33|1.31283
14:08:34|1.31243
14:08:35|1.31224
14:08:36|1.31076
14:08:37|1.30984
14:08:39|1.3096
14:08:39|1.30926
14:08:40|1.30858
14:08:41|1.3091
14:08:42|1.3085
14:08:43|1.3084
14:08:44|1.30729
14:08:45|1.30736
14:08:46|1.30758
14:08:47|1.30696
14:08:49|1.30693
14:08:49|1.30688
14:08:51|1.30783
14:08:52|1.30767
14:08:53|1.30757
14:08:53|1.307
14:08:55|1.30648
14:08:55|1.30493
14:08:56|1.30469
14:08:58|1.3052
14:08:59|1.30453
14:08:59|1.30351
14:09:01|1.304
14:09:02|1.30737
14:09:03|1.30623
14:09:04|1.30569
14:09:05|1.30621
14:09:06|1.30841
14:09:07|1.30885
14:09:08|1.30756
14:09:09|1.30745
14:09:10|1.30691
14:09:11|1.30637
14:09:12|1.30541
14:09:13|1.30512
14:09:14|1.30465
14:09:15|1.30451
14:09:16|1.30434
14:09:17|1.30593
14:09:18|1.30628
14:09:19|1.30584
14:09:20|1.30719
14:09:21|1.30599
14:09:22|1.30631
14:09:24|1.30746
14:09:25|1.3093
14:09:26|1.30944
14:09:27|1.31076
14:09:28|1.31197
14:09:29|1.3156
14:09:30|1.31432
14:09:31|1.3134
14:09:32|1.30612
14:09:33|1.31249
14:09:34|1.31104
14:09:35|1.30921
14:09:36|1.31001
14:09:37|1.31014
14:09:39|1.30934
14:09:40|1.30826
14:09:41|1.3073
14:09:42|1.30895
14:09:43|1.30852
14:09:44|1.31
14:09:45|1.31038
14:09:46|1.3101
14:09:47|1.30857
14:09:48|1.31001
14:09:49|1.31068
14:09:50|1.31116
14:09:51|1.31208
14:09:52|1.3125
14:09:53|1.31233
14:09:54|1.3126
14:09:55|1.31249
14:09:56|1.31302
14:09:57|1.31322
14:09:58|1.31286
14:09:59|1.31246
14:10:00|1.31272
14:10:01|1.31312
14:10:02|1.31376
14:10:03|1.31415
14:10:04|1.31482
14:10:05|1.31468
14:10:06|1.31425
14:10:07|1.31425
14:10:08|1.31341
14:10:09|1.30945
14:10:10|1.313
14:10:11|1.31286
14:10:12|1.31229
14:10:13|1.31115
14:10:14|1.31198
14:10:15|1.31235
14:10:16|1.31047
14:10:17|1.3101
14:10:18|1.30907
14:10:19|1.31035
14:10:20|1.3114
14:10:21|1.31031
14:10:23|1.31034
14:10:24|1.31164
14:10:24|1.31031
14:10:26|1.30947
14:10:28|1.30806
14:10:28|1.30801
14:10:29|1.30808
14:10:30|1.30783
14:10:32|1.30865
14:10:33|1.30872
14:10:34|1.30949
14:10:35|1.30974
14:10:36|1.31022
14:10:37|1.3105
14:10:38|1.30947
14:10:39|1.30947
14:10:40|1.3082
14:10:41|1.30783
14:10:42|1.30757
14:10:43|1.30845
14:10:44|1.30845
14:10:45|1.30868
14:10:46|1.30823
14:10:47|1.30823
14:10:48|1.30801
14:10:49|1.30692
14:10:50|1.30563
14:10:51|1.30561
14:10:52|1.30979
14:10:53|1.3057
14:10:55|1.3055
14:10:55|1.30581
14:10:57|1.30571
14:10:58|1.304
14:10:59|1.30375
14:11:00|1.30344
14:11:00|1.30478
14:11:02|1.30534
14:11:03|1.30964
14:11:04|1.30563
14:11:04|1.30672
14:11:06|1.30673
14:11:07|1.30683
14:11:08|1.30704
14:11:09|1.30596
14:11:10|1.30495
14:11:10|1.30519
14:11:12|1.3082
14:11:12|1.30655
14:11:14|1.30688
14:11:14|1.30827
14:11:15|1.3093
14:11:17|1.30908
14:11:18|1.30845
14:11:19|1.31059
14:11:20|1.31001
14:11:21|1.30962
14:11:22|1.30928
14:11:23|1.30832
14:11:23|1.30715
14:11:25|1.3065
14:11:25|1.30588
14:11:27|1.30533
14:11:28|1.307
14:11:30|1.30659
14:11:30|1.30527
14:11:32|1.30452
14:11:32|1.30521
14:11:34|1.30521
14:11:35|1.30369
14:11:35|1.30339
14:11:37|1.30606
14:11:38|1.30502
14:11:39|1.30362
14:11:40|1.3031
14:11:41|1.30308
14:11:43|1.302
14:11:44|1.30123
14:11:45|1.3
14:11:46|1.29888
14:11:46|1.2998
14:11:48|1.301
14:11:49|1.29972
14:11:50|1.29985
14:11:51|1.29815
14:11:52|1.29816
14:11:53|1.29809
14:11:54|1.29908
14:11:55|1.3
14:11:56|1.3025
14:11:57|1.30115
14:11:58|1.29965
14:11:59|1.29915
14:12:00|1.29816
14:12:01|1.299
14:12:02|1.29888
14:12:03|1.29917
14:12:04|1.29883
14:12:05|1.29828
14:12:06|1.29792
14:12:07|1.29784
14:12:08|1.29741
14:12:09|1.29783
14:12:10|1.29676
14:12:11|1.29505
14:12:12|1.2947
14:12:13|1.29527
14:12:14|1.29401
14:12:15|1.29321
14:12:16|1.29356
14:12:17|1.29245
14:12:18|1.29145
14:12:19|1.29351
14:12:20|1.29304
14:12:21|1.29487
14:12:22|1.29428
14:12:23|1.303
14:12:24|1.29359
14:12:25|1.29323
14:12:26|1.29312
14:12:27|1.29304
14:12:29|1.29044
14:12:30|1.3
14:12:31|1.292
14:12:32|1.2916
14:12:33|1.29125
14:12:34|1.29125
14:12:35|1.29051
14:12:36|1.28958
14:12:37|1.29115
14:12:38|1.29001
14:12:39|1.29032
14:12:40|1.2905
14:12:42|1.28997
14:12:43|1.2882
14:12:43|1.29069
14:12:45|1.29142
14:12:45|1.29146
14:12:47|1.29388
14:12:48|1.29202
14:12:49|1.28969
14:12:50|1.29078
14:12:51|1.28951
14:12:52|1.28944
14:12:53|1.2889
14:12:54|1.28865
14:12:55|1.28656
14:12:56|1.2873
14:12:57|1.28701
14:12:58|1.28797
14:12:59|1.28973
14:13:00|1.28804
14:13:01|1.29082
14:13:02|1.2926
14:13:03|1.2926
14:13:04|1.29676
14:13:05|1.29225
14:13:06|1.29212
14:13:07|1.29505
14:13:09|1.29521
14:13:09|1.29587
14:13:11|1.29379
14:13:12|1.294
14:13:12|1.29419
14:13:13|1.29564
14:13:15|1.29484
14:13:16|1.2938
14:13:17|1.29615
14:13:17|1.29529
14:13:18|1.29636
14:13:20|1.29589
14:13:21|1.29571
14:13:21|1.29583
14:13:22|1.29608
14:13:24|1.29769
14:13:24|1.2983
14:13:25|1.29982
14:13:27|1.301
14:13:28|1.29341
14:13:29|1.30197
14:13:30|1.3022
14:13:31|1.30199
14:13:32|1.3021
14:13:33|1.30113
14:13:35|1.29404
14:13:36|1.29374
14:13:36|1.30208
14:13:37|1.30229
14:13:39|1.30294
14:13:40|1.30367
14:13:41|1.30452
14:13:42|1.30635
14:13:43|1.30241
14:13:45|1.30582
14:13:45|1.3024
14:13:46|1.3041
14:13:48|1.30544
14:13:48|1.30641
14:13:49|1.307
14:13:50|1.30492
14:13:51|1.30554
14:13:52|1.30577
14:13:53|1.30636
14:13:55|1.30658
14:13:56|1.30567
14:13:57|1.30542
14:13:58|1.30452
14:13:59|1.30613
14:14:00|1.30616
14:14:02|1.30784
14:14:02|1.30514
14:14:04|1.30616
14:14:04|1.30484
14:14:06|1.30508
14:14:06|1.30424
14:14:08|1.305
14:14:08|1.30544
14:14:09|1.30489
14:14:10|1.30655
14:14:11|1.3075
14:14:12|1.30691
14:14:14|1.30456
14:14:14|1.30687
14:14:15|1.3075
14:14:17|1.31013
14:14:17|1.30832
14:14:18|1.30756
14:14:19|1.30723
14:14:21|1.30915
14:14:21|1.29248
14:14:22|1.30692
14:14:23|1.30722
14:14:25|1.30614
14:14:26|1.30722
14:14:28|1.30888
14:14:28|1.30824
14:14:30|1.30845
14:14:31|1.30802
14:14:32|1.30754
14:14:34|1.287
14:14:35|1.28804
14:14:36|1.30432
14:14:37|1.30437
14:14:38|1.30384
14:14:39|1.30392
14:14:41|1.3041
14:14:42|1.30431
14:14:43|1.30396
14:14:44|1.30336
14:14:44|1.30385
14:14:45|1.30329
14:14:46|1.29379
14:14:48|1.30089
14:14:48|1.30091
14:14:49|1.30271
14:14:50|1.30327
14:14:52|1.3045
14:14:53|1.3061
14:14:54|1.30675
14:14:55|1.30459
14:14:55|1.30564
14:14:57|1.29498
14:14:58|1.30576
14:14:59|1.29573
14:15:00|1.2955
14:15:01|1.30831
14:15:02|1.30825
14:15:04|1.30875
14:15:04|1.30916
14:15:05|1.30965
14:15:06|1.3105
14:15:07|1.3128
14:15:08|1.31184
14:15:09|1.31271
14:15:10|1.31318
14:15:11|1.31324
14:15:12|1.3134
14:15:13|1.31332
14:15:14|1.31265
14:15:15|1.31316
14:15:17|1.31398
14:15:17|1.31266
14:15:18|1.31288
14:15:19|1.3106
14:15:20|1.31068
14:15:22|1.3095
14:15:22|1.30786
14:15:23|1.3084
14:15:24|1.30763
14:15:25|1.30793
14:15:26|1.30728
14:15:28|1.30749
14:15:29|1.30915
14:15:29|1.30736
14:15:30|1.3074
14:15:32|1.30606
14:15:33|1.3055
14:15:34|1.30607
14:15:35|1.30556
14:15:36|1.30547
14:15:37|1.3038
14:15:38|1.30277
14:15:39|1.30205
14:15:41|1.30429
14:15:42|1.3048
14:15:43|1.30613
14:15:44|1.30434
14:15:45|1.30266
14:15:46|1.30201
14:15:47|1.30207
14:15:48|1.30089
14:15:49|1.30019
14:15:50|1.30064
14:15:51|1.30231
14:15:52|1.30338
14:15:53|1.30181
14:15:54|1.30211
14:15:55|1.30243
14:15:56|1.30412
14:15:57|1.30649
14:15:58|1.30673
14:15:59|1.3045
14:16:00|1.30567
14:16:01|1.30545
14:16:02|1.30486
14:16:03|1.31038
14:16:04|1.3078
14:16:05|1.30767
14:16:06|1.3085
14:16:07|1.30941
14:16:08|1.31069
14:16:09|1.31107
14:16:10|1.31128
14:16:11|1.30974
14:16:12|1.31
14:16:13|1.30958
14:16:14|1.31026
14:16:15|1.30935
14:16:16|1.30991
14:16:17|1.31072
14:16:18|1.31049
14:16:19|1.31015
14:16:21|1.31001
14:16:21|1.31143
14:16:22|1.31207
14:16:23|1.31105
14:16:24|1.30924
14:16:25|1.31017
14:16:26|1.31052
14:16:27|1.31053
14:16:28|1.30895
14:16:29|1.31098
14:16:30|1.30895
14:16:31|1.31108
14:16:33|1.31114
14:16:33|1.3061
14:16:34|1.31144
14:16:36|1.3117
14:16:36|1.31121
14:16:37|1.31121
14:16:38|1.31238
14:16:40|1.30965
14:16:41|1.31135
14:16:41|1.31078
14:16:43|1.31152
14:16:44|1.31143
14:16:44|1.31144
14:16:45|1.31188
14:16:47|1.31105
14:16:47|1.31132
14:16:48|1.31074
14:16:49|1.31091
14:16:50|1.30736
14:16:52|1.31068
14:16:53|1.3095
14:16:54|1.31141
14:16:55|1.31163
14:16:56|1.31163
14:16:58|1.31088
14:16:58|1.31144
14:16:59|1.31199
14:17:00|1.31188
14:17:01|1.3125
14:17:02|1.31248
14:17:04|1.31124
14:17:04|1.31199
14:17:05|1.31121
14:17:07|1.31134
14:17:07|1.31096
14:17:09|1.3117
14:17:10|1.31285
14:17:11|1.31343
14:17:12|1.31343
14:17:13|1.31264
14:17:14|1.31158
14:17:15|1.31432
14:17:16|1.31602
14:17:17|1.316
14:17:18|1.31544
14:17:19|1.31591
14:17:20|1.31456
14:17:21|1.31516
14:17:22|1.31606
14:17:23|1.31595
14:17:24|1.31532
14:17:25|1.31532
14:17:26|1.31595
14:17:27|1.31552
14:17:28|1.31468
14:17:29|1.31409
14:17:30|1.31273
14:17:31|1.31144
14:17:33|1.31204
14:17:34|1.31248
14:17:36|1.31248
14:17:37|1.31328
14:17:38|1.31157
14:17:38|1.31092
14:17:39|1.31167
14:17:40|1.31167
14:17:42|1.31196
14:17:43|1.3125
14:17:44|1.31288
14:17:45|1.31341
14:17:46|1.31306
14:17:48|1.31273
14:17:48|1.31331
14:17:49|1.31446
14:17:50|1.31498
14:17:51|1.31482
14:17:52|1.3152
14:17:53|1.3146
14:17:55|1.31398
14:17:55|1.31368
14:17:57|1.31368
14:17:58|1.31304
14:17:58|1.31405
14:17:59|1.31405
14:18:00|1.31384
14:18:01|1.31384
14:18:02|1.31165
14:18:03|1.31168
14:18:04|1.31168
14:18:06|1.31196
14:18:06|1.31285
14:18:07|1.31296
14:18:08|1.31347
14:18:10|1.31146
14:18:10|1.31224
14:18:11|1.31287
14:18:12|1.31372
14:18:13|1.31372
14:18:14|1.31383
14:18:15|1.31473
14:18:16|1.31512
14:18:17|1.31716
14:18:18|1.3175
14:18:19|1.31732
14:18:20|1.31638
14:18:21|1.31671
14:18:23|1.31777
14:18:23|1.31735
14:18:24|1.31735
14:18:26|1.3182
14:18:27|1.31887
14:18:27|1.31836
14:18:28|1.31947
14:18:29|1.31893
14:18:30|1.31972
14:18:32|1.32
14:18:33|1.31893
14:18:35|1.31868
14:18:36|1.31897
14:18:37|1.31891
14:18:38|1.31891
14:18:40|1.31882
14:18:40|1.32079
14:18:41|1.32068
14:18:42|1.32136
14:18:44|1.32163
14:18:44|1.3213
14:18:46|1.322
14:18:46|1.32208
14:18:47|1.32206
14:18:49|1.32283
14:18:50|1.32282
14:18:51|1.32205
14:18:52|1.32306
14:18:53|1.32398
14:18:54|1.32405
14:18:55|1.32419
14:18:56|1.32336
14:18:56|1.3244
14:18:58|1.3248
14:18:59|1.3248
14:19:00|1.32312
14:19:01|1.32312
14:19:02|1.3228
14:19:03|1.3228
14:19:04|1.32326
14:19:05|1.32296
14:19:06|1.32409
14:19:07|1.32416
14:19:08|1.32385
14:19:09|1.32388
14:19:10|1.32359
14:19:11|1.32355
14:19:13|1.32272
14:19:13|1.32237
14:19:14|1.3226
14:19:15|1.3226
14:19:17|1.323
14:19:18|1.3238
14:19:19|1.32408
14:19:20|1.32307
14:19:21|1.32287
14:19:22|1.32474
14:19:23|1.3256
14:19:24|1.32627
14:19:25|1.32624
14:19:26|1.3266
14:19:27|1.32738
14:19:29|1.32661
14:19:29|1.32606
14:19:31|1.32583
14:19:31|1.32636
14:19:32|1.32624
14:19:33|1.32696
14:19:34|1.32638
14:19:36|1.32664
14:19:37|1.32708
14:19:38|1.32675
14:19:39|1.32618
14:19:40|1.32606
14:19:41|1.3267
14:19:42|1.327
14:19:43|1.32606
14:19:44|1.32643
14:19:45|1.32608
14:19:46|1.32451
14:19:47|1.32413
14:19:48|1.32412
14:19:49|1.3261
14:19:50|1.32461
14:19:51|1.32464
14:19:52|1.32427
14:19:53|1.324
14:19:54|1.3245
14:19:55|1.32381
14:19:56|1.32421
14:19:57|1.32437
14:19:58|1.32545
14:19:59|1.32453
14:20:00|1.32487
14:20:01|1.32466
14:20:02|1.32549
14:20:03|1.3256
14:20:04|1.32613
14:20:05|1.32724
14:20:06|1.32692
14:20:07|1.32676
14:20:08|1.3272
14:20:09|1.32692
14:20:10|1.32692
14:20:11|1.32592
14:20:12|1.3267
14:20:13|1.32611
14:20:14|1.3262
14:20:15|1.3264
14:20:16|1.32656
14:20:17|1.32664
14:20:18|1.32635
14:20:19|1.32538
14:20:20|1.32512
14:20:21|1.32499
14:20:22|1.32578
14:20:23|1.32706
14:20:24|1.32706
14:20:25|1.32646
14:20:26|1.32713
14:20:28|1.32708
14:20:28|1.32688
14:20:29|1.32698
14:20:30|1.32731
14:20:31|1.32638
14:20:32|1.32801
14:20:33|1.32849
14:20:35|1.32812
14:20:36|1.3278
14:20:36|1.32857
14:20:39|1.32926
14:20:40|1.32889
14:20:41|1.32982
14:20:42|1.32972
14:20:43|1.3302
14:20:44|1.33009
14:20:45|1.33059
14:20:46|1.33084
14:20:47|1.33085
14:20:48|1.33059
14:20:49|1.33061
14:20:51|1.33061
14:20:52|1.33061
14:20:53|1.3316
14:20:55|1.33155
14:20:55|1.33148
14:20:57|1.33219
14:20:58|1.33162
14:20:59|1.33185
14:21:00|1.33264
14:21:01|1.33264
14:21:02|1.33264
14:21:03|1.33345
14:21:04|1.33351
14:21:05|1.3337
14:21:06|1.33425
14:21:07|1.33437
14:21:08|1.33358
14:21:10|1.33378
14:21:10|1.33365
14:21:12|1.33561
14:21:13|1.33492
14:21:14|1.335
14:21:15|1.33425
14:21:15|1.33295
14:21:16|1.33276
14:21:18|1.33436
14:21:19|1.33345
14:21:20|1.3315
14:21:20|1.33139
14:21:21|1.33295
14:21:23|1.33325
14:21:24|1.33392
14:21:25|1.33392
14:21:25|1.33389
14:21:26|1.33348
14:21:27|1.33237
14:21:28|1.33295
14:21:30|1.33208
14:21:31|1.33181
14:21:32|1.33176
14:21:33|1.33176
14:21:34|1.33188
14:21:35|1.33203
14:21:36|1.33249
14:21:38|1.33346
14:21:38|1.334
14:21:39|1.3344
14:21:40|1.3345
14:21:41|1.3345
14:21:42|1.33455
14:21:43|1.33524
14:21:45|1.33538
14:21:46|1.33548
14:21:46|1.33461
14:21:47|1.33379
14:21:48|1.33346
14:21:49|1.33366
14:21:51|1.33524
14:21:52|1.33497
14:21:53|1.33524
14:21:54|1.33524
14:21:55|1.33497
14:21:56|1.33463
14:21:56|1.33436
14:21:58|1.33578
14:21:59|1.33497
14:21:59|1.33568
14:22:01|1.33486
14:22:01|1.33448
14:22:03|1.334
14:22:04|1.33477
14:22:05|1.33585
14:22:06|1.33617
14:22:07|1.33614
14:22:08|1.3356
14:22:09|1.33464
14:22:10|1.3356
14:22:11|1.334
14:22:12|1.33404
14:22:14|1.33251
14:22:14|1.33499
14:22:15|1.33549
14:22:16|1.33599
14:22:17|1.33646
14:22:19|1.33648
14:22:20|1.33578
14:22:20|1.33578
14:22:22|1.33703
14:22:23|1.33656
14:22:24|1.33575
14:22:25|1.33552
14:22:26|1.33543
14:22:27|1.33405
14:22:28|1.33603
14:22:29|1.33588
14:22:30|1.335
14:22:31|1.33611
14:22:32|1.33677
14:22:33|1.33577
14:22:34|1.33448
14:22:35|1.33474
14:22:36|1.33474
14:22:37|1.33474
14:22:38|1.33456
14:22:39|1.33407
14:22:40|1.33421
14:22:42|1.33496
14:22:43|1.333
14:22:44|1.33378
14:22:45|1.33451
14:22:46|1.33459
14:22:48|1.33392
14:22:48|1.33301
14:22:50|1.3334
14:22:51|1.33488
14:22:51|1.33449
14:22:53|1.33449
14:22:54|1.33476
14:22:55|1.33425
14:22:56|1.33438
14:22:57|1.33492
14:22:58|1.33542
14:22:59|1.33473
14:23:00|1.33451
14:23:01|1.33525
14:23:02|1.33511
14:23:03|1.33467
14:23:04|1.3346
14:23:05|1.3351
14:23:07|1.33434
14:23:07|1.33267
14:23:08|1.33359
14:23:09|1.33399
14:23:11|1.33533
14:23:11|1.33533
14:23:13|1.33513
14:23:14|1.33619
14:23:14|1.33683
14:23:16|1.33811
14:23:17|1.33886
14:23:18|1.3385
14:23:19|1.33773
14:23:20|1.33788
14:23:21|1.3385
14:23:22|1.3395
14:23:22|1.3395
14:23:24|1.33861
14:23:25|1.33922
14:23:25|1.34
14:23:26|1.33969
14:23:28|1.33952
14:23:28|1.33988
14:23:29|1.33957
14:23:31|1.33957
14:23:32|1.33899
14:23:33|1.33912
14:23:34|1.33924
14:23:34|1.34048
14:23:36|1.33879
14:23:36|1.33859
14:23:37|1.33852
14:23:40|1.33966
14:23:41|1.33897
14:23:41|1.33917
14:23:43|1.33808
14:23:44|1.33747
14:23:44|1.33593
14:23:46|1.33512
14:23:46|1.33492
14:23:47|1.33552
14:23:49|1.3335
14:23:50|1.33439
14:23:51|1.333
14:23:52|1.3318
14:23:53|1.33111
14:23:54|1.33313
14:23:55|1.33273
14:23:56|1.33273
14:23:57|1.33189
14:23:59|1.33256
14:24:00|1.33311
14:24:01|1.3321
14:24:02|1.33087
14:24:03|1.33099
14:24:04|1.33207
14:24:05|1.33048
14:24:06|1.33163
14:24:08|1.32864
14:24:09|1.3298
14:24:09|1.33057
14:24:11|1.33132
14:24:12|1.32966
14:24:13|1.32904
14:24:14|1.3291
14:24:15|1.32951
14:24:16|1.32982
14:24:17|1.33112
14:24:18|1.33088
14:24:19|1.33101
14:24:21|1.32991
14:24:21|1.33
14:24:22|1.32986
14:24:24|1.32984
14:24:25|1.32983
14:24:26|1.32853
14:24:27|1.32849
14:24:28|1.32939
14:24:29|1.32924
14:24:30|1.32924
14:24:31|1.32885
14:24:32|1.32783
14:24:33|1.32686
14:24:34|1.3298
14:24:35|1.33016
14:24:36|1.32877
14:24:37|1.32747
14:24:38|1.32691
14:24:39|1.3264
14:24:41|1.32701
14:24:42|1.32619
14:24:43|1.32616
14:24:44|1.32677
14:24:46|1.32585
14:24:47|1.32702
14:24:47|1.32716
14:24:48|1.32687
14:24:50|1.32728
14:24:51|1.3286
14:24:52|1.32696
14:24:53|1.32692
14:24:54|1.32568
14:24:54|1.32788
14:24:56|1.32774
14:24:57|1.32888
14:24:58|1.32853
14:24:59|1.32957
14:25:00|1.32992
14:25:01|1.329
14:25:03|1.33035
14:25:04|1.32937
14:25:04|1.32965
14:25:05|1.33121
14:25:06|1.33173
14:25:07|1.33189
14:25:09|1.33098
14:25:10|1.33053
14:25:10|1.33172
14:25:11|1.33109
14:25:12|1.33148
14:25:14|1.33154
14:25:15|1.3314
14:25:16|1.33173
14:25:17|1.3327
14:25:18|1.33355
14:25:19|1.33379
14:25:20|1.33311
14:25:21|1.33328
14:25:21|1.33327
14:25:22|1.33314
14:25:24|1.3343
14:25:25|1.33419
14:25:26|1.33364
14:25:27|1.33441
14:25:28|1.33417
14:25:29|1.33369
14:25:30|1.33369
14:25:31|1.33408
14:25:32|1.33191
14:25:33|1.33203
14:25:34|1.332
14:25:35|1.33018
14:25:36|1.33056
14:25:37|1.331
14:25:38|1.331
14:25:39|1.33
14:25:40|1.33068
14:25:42|1.3303
14:25:42|1.3303
14:25:43|1.33071
14:25:44|1.32971
14:25:46|1.32995
14:25:47|1.3292
14:25:47|1.32864
14:25:48|1.32872
14:25:49|1.3279
14:25:50|1.32812
14:25:51|1.32688
14:25:52|1.32736
14:25:53|1.32748
14:25:55|1.32815
14:25:56|1.32801
14:25:57|1.32697
14:25:58|1.32667
14:25:58|1.32782
14:25:59|1.32849
14:26:00|1.32865
14:26:01|1.32932
14:26:02|1.32928
14:26:03|1.32831
14:26:05|1.32807
14:26:05|1.32751
14:26:06|1.32737
14:26:08|1.3275
14:26:08|1.32767
14:26:10|1.32811
14:26:11|1.32811
14:26:12|1.32855
14:26:13|1.32843
14:26:13|1.32893
14:26:15|1.32848
14:26:16|1.32848
14:26:17|1.32878
14:26:18|1.32795
14:26:18|1.32893
14:26:19|1.32971
14:26:21|1.32927
14:26:22|1.33012
14:26:23|1.32968
14:26:24|1.32808
14:26:25|1.32854
14:26:26|1.32984
14:26:27|1.33045
14:26:28|1.32978
14:26:29|1.32967
14:26:30|1.32967
14:26:31|1.33059
14:26:32|1.32964
14:26:33|1.32902
14:26:34|1.3291
14:26:35|1.32997
14:26:36|1.331
14:26:37|1.33046
14:26:38|1.32913
14:26:39|1.32971
14:26:40|1.32977
14:26:42|1.32971
14:26:43|1.32999
14:26:43|1.32979
14:26:44|1.3302
14:26:46|1.3302
14:26:46|1.32977
14:26:48|1.33046
14:26:48|1.32978
14:26:49|1.33016
14:26:51|1.32876
14:26:51|1.32876
14:26:52|1.32948
14:26:53|1.32828
14:26:54|1.32817
14:26:56|1.32808
14:26:56|1.32775
14:26:58|1.32775
14:26:59|1.32854
14:27:00|1.32854
14:27:01|1.32829
14:27:02|1.3292
14:27:03|1.32883
14:27:04|1.32992
14:27:05|1.33022
14:27:06|1.33026
14:27:07|1.32945
14:27:08|1.32873
14:27:09|1.32873
14:27:11|1.32964
14:27:11|1.32824
14:27:12|1.32824
14:27:13|1.32727
14:27:14|1.32606
14:27:15|1.32626
14:27:16|1.32686
14:27:17|1.3275
14:27:19|1.32688
14:27:20|1.3272
14:27:21|1.32672
14:27:21|1.32672
14:27:23|1.32628
14:27:23|1.32572
14:27:25|1.32681
14:27:26|1.32649
14:27:27|1.32642
14:27:27|1.32787
14:27:28|1.32787
14:27:29|1.32789
14:27:31|1.32741
14:27:32|1.32734
14:27:33|1.32675
14:27:33|1.32606
14:27:34|1.3251
14:27:36|1.32544
14:27:37|1.32649
14:27:39|1.32512
14:27:39|1.32517
14:27:40|1.32517
14:27:41|1.32516
14:27:43|1.32617
14:27:44|1.32652
14:27:45|1.32615
14:27:46|1.32615
14:27:47|1.32625
14:27:48|1.32669
14:27:49|1.32714
14:27:50|1.32646
14:27:51|1.32605
14:27:52|1.32624
14:27:53|1.32695
14:27:54|1.32656
14:27:55|1.32685
14:27:56|1.32681
14:27:57|1.32705
14:27:58|1.32691
14:27:59|1.32697
14:28:00|1.32697
14:28:02|1.32748
14:28:02|1.32728
14:28:03|1.32754
14:28:04|1.32713
14:28:05|1.32677
14:28:06|1.32588
14:28:07|1.32647
14:28:08|1.32679
14:28:09|1.32673
14:28:10|1.32673
14:28:11|1.32671
14:28:12|1.32705
14:28:13|1.32691
14:28:14|1.32783
14:28:15|1.32757
14:28:17|1.32786
14:28:17|1.32734
14:28:18|1.32696
14:28:19|1.32696
14:28:20|1.32696
14:28:21|1.32615
14:28:22|1.32615
14:28:23|1.32615
14:28:24|1.32695
14:28:25|1.32653
14:28:27|1.32651
14:28:27|1.32638
14:28:28|1.32652
14:28:30|1.3267
14:28:30|1.32728
14:28:31|1.32797
14:28:33|1.32789
14:28:33|1.32829
14:28:34|1.32829
14:28:35|1.32769
14:28:36|1.32728
14:28:37|1.32785
14:28:38|1.32872
14:28:39|1.32874
14:28:41|1.32874
14:28:41|1.32886
14:28:42|1.32786
14:28:43|1.32786
14:28:45|1.32834
14:28:46|1.3285
14:28:48|1.32826
14:28:49|1.32788
14:28:50|1.32825
14:28:51|1.32784
14:28:52|1.32826
14:28:53|1.32967
14:28:54|1.32886
14:28:55|1.32945
14:28:56|1.32945
14:28:57|1.32921
14:28:58|1.32893
14:28:59|1.32859
14:29:00|1.32774
14:29:01|1.32668
14:29:02|1.32679
14:29:03|1.32679
14:29:04|1.3264
14:29:05|1.32639
14:29:06|1.32652
14:29:07|1.32674
14:29:08|1.3269
14:29:09|1.32674
14:29:10|1.32709
14:29:11|1.32704
14:29:12|1.32656
14:29:13|1.32656
14:29:14|1.32601
14:29:15|1.32551
14:29:16|1.32555
14:29:17|1.32555
14:29:18|1.32586
14:29:20|1.325
14:29:21|1.32521
14:29:22|1.32521
14:29:22|1.32523
14:29:23|1.32633
14:29:24|1.32588
14:29:25|1.32575
14:29:27|1.32446
14:29:27|1.32401
14:29:28|1.32354
14:29:29|1.32419
14:29:30|1.32343
14:29:31|1.32221
14:29:33|1.32211
14:29:34|1.32195
14:29:34|1.32332
14:29:35|1.32321
14:29:36|1.32328
14:29:38|1.32342
14:29:38|1.32372
14:29:39|1.32372
14:29:41|1.32387
14:29:41|1.32387
14:29:42|1.32334
14:29:44|1.32353
14:29:45|1.32439
14:29:46|1.32439
14:29:47|1.32385
14:29:49|1.32461
14:29:49|1.32407
14:29:51|1.32407
14:29:52|1.32407
14:29:53|1.325
14:29:54|1.32529
14:29:55|1.32529
14:29:56|1.32445
14:29:57|1.32407
14:29:59|1.32407
14:30:00|1.32394
14:30:00|1.32436
14:30:01|1.3244
14:30:02|1.32524
14:30:05|1.327
14:30:05|1.328
14:30:07|1.32824
14:30:08|1.32824
14:30:09|1.32863
14:30:10|1.32952
14:30:11|1.33
14:30:12|1.33066
14:30:13|1.33115
14:30:14|1.33182
14:30:15|1.33226
14:30:16|1.33232
14:30:17|1.33276
14:30:18|1.33351
14:30:19|1.3341
14:30:20|1.3346
14:30:21|1.33479
14:30:22|1.3342
14:30:23|1.33449
14:30:24|1.335
14:30:25|1.33523
14:30:26|1.33394
14:30:27|1.33326
14:30:28|1.33351
14:30:29|1.33281
14:30:30|1.33207
14:30:31|1.33282
14:30:32|1.33423
14:30:33|1.33507
14:30:34|1.33474
14:30:35|1.33552
14:30:36|1.33524
14:30:37|1.33521
14:30:38|1.33521
14:30:39|1.33447
14:30:40|1.33447
14:30:41|1.33548
14:30:42|1.33698
14:30:43|1.33698
14:30:44|1.3364
14:30:45|1.33631
14:30:46|1.33709
14:30:47|1.33641
14:30:48|1.33652
14:30:49|1.33651
14:30:50|1.33647
14:30:52|1.33714
14:30:53|1.33669
14:30:53|1.33664
14:30:55|1.33696
14:30:56|1.33641
14:30:57|1.33653
14:30:59|1.33642
14:31:00|1.3362
14:31:00|1.33589
14:31:02|1.338
14:31:03|1.33792
14:31:04|1.33836
14:31:05|1.33927
14:31:05|1.33927
14:31:07|1.33859
14:31:08|1.33895
14:31:09|1.33852
14:31:10|1.33944
14:31:11|1.33836
14:31:12|1.33863
14:31:13|1.33963
14:31:14|1.33988
14:31:14|1.33907
14:31:16|1.33863
14:31:17|1.33954
14:31:18|1.3396
14:31:19|1.33811
14:31:20|1.33948
14:31:21|1.33737
14:31:22|1.33719
14:31:23|1.33759
14:31:24|1.33759
14:31:26|1.33636
14:31:27|1.33615
14:31:27|1.33694
14:31:28|1.33668
14:31:30|1.3374
14:31:31|1.33783
14:31:32|1.33759
14:31:32|1.33771
14:31:33|1.33732
14:31:34|1.33732
14:31:36|1.33784
14:31:36|1.33774
14:31:37|1.33771
14:31:39|1.33604
14:31:40|1.33604
14:31:40|1.33604
14:31:41|1.33661
14:31:42|1.33661
14:31:44|1.33719
14:31:45|1.33787
14:31:45|1.33812
14:31:47|1.33883
14:31:48|1.33934
14:31:49|1.33827
14:31:50|1.33706
14:31:51|1.33687
14:31:52|1.33672
14:31:53|1.33752
14:31:55|1.33717
14:31:56|1.33689
14:31:56|1.33728
14:31:57|1.3379
14:31:58|1.33809
14:31:59|1.33803
14:32:01|1.3379
14:32:02|1.3394
14:32:03|1.33881
14:32:04|1.33893
14:32:05|1.3396
14:32:06|1.34041
14:32:07|1.34012
14:32:08|1.33906
14:32:09|1.33906
14:32:10|1.34
14:32:11|1.34
14:32:12|1.34009
14:32:13|1.33884
14:32:15|1.33798
14:32:15|1.33973
14:32:16|1.34
14:32:18|1.34102
14:32:19|1.34111
14:32:19|1.34144
14:32:20|1.34176
14:32:22|1.34218
14:32:22|1.34153
14:32:23|1.34126
14:32:24|1.34184
14:32:26|1.34181
14:32:26|1.34034
14:32:27|1.33998
14:32:28|1.33919
14:32:29|1.33758
14:32:31|1.33656
14:32:31|1.33708
14:32:33|1.33706
14:32:33|1.3377
14:32:35|1.33701
14:32:35|1.33667
14:32:37|1.33637
14:32:38|1.3349
14:32:38|1.33451
14:32:40|1.3336
14:32:40|1.33436
14:32:41|1.3342
14:32:42|1.33451
14:32:44|1.33564
14:32:44|1.33523
14:32:45|1.33459
14:32:46|1.3348
14:32:47|1.33517
14:32:49|1.33524
14:32:50|1.33524
14:32:51|1.33471
14:32:52|1.33427
14:32:53|1.33425
14:32:54|1.33425
14:32:56|1.33352
14:32:57|1.33352
14:32:57|1.33509
14:32:59|1.33613
14:32:59|1.33613
14:33:01|1.33627
14:33:02|1.33451
14:33:02|1.33636
14:33:03|1.33728
14:33:04|1.33493
14:33:06|1.33572
14:33:06|1.33445
14:33:08|1.33489
14:33:09|1.33507
14:33:10|1.33529
14:33:11|1.33588
14:33:11|1.33548
14:33:13|1.33592
14:33:14|1.33611
14:33:15|1.33585
14:33:15|1.336
14:33:17|1.33632
14:33:17|1.33682
14:33:18|1.33701
14:33:20|1.33713
14:33:21|1.33664
14:33:22|1.33646
14:33:23|1.33611
14:33:24|1.33619
14:33:25|1.33762
14:33:26|1.33776
14:33:27|1.33827
14:33:28|1.3377
14:33:29|1.33797
14:33:30|1.33888
14:33:31|1.33696
14:33:32|1.33707
14:33:33|1.33799
14:33:34|1.33771
14:33:35|1.33823
14:33:36|1.33928
14:33:37|1.34045
14:33:38|1.33888
14:33:39|1.33934
14:33:40|1.33927
14:33:41|1.33911
14:33:42|1.33923
14:33:43|1.33807
14:33:44|1.33773
14:33:45|1.33773
14:33:46|1.33871
14:33:47|1.33876
14:33:49|1.339
14:33:50|1.33906
14:33:51|1.33991
14:33:52|1.33848
14:33:54|1.33811
14:33:54|1.33824
14:33:56|1.33853
14:33:57|1.33907
14:33:58|1.33989
14:33:59|1.33893
14:34:00|1.33893
14:34:01|1.33943
14:34:02|1.33944
14:34:03|1.33952
14:34:03|1.34062
14:34:05|1.34049
14:34:06|1.33976
14:34:07|1.33976
14:34:08|1.33919
14:34:09|1.34075
14:34:10|1.34153
14:34:11|1.34141
14:34:12|1.34031
14:34:13|1.34005
14:34:14|1.34054
14:34:15|1.34263
14:34:18|1.34137
14:34:19|1.34169
14:34:20|1.34079
14:34:21|1.34113
14:34:22|1.34138
14:34:23|1.34125
14:34:24|1.34322
14:34:25|1.34374
14:34:27|1.34394
14:34:27|1.34375
14:34:28|1.345
14:34:29|1.34463
14:34:30|1.34356
14:34:32|1.34474
14:34:32|1.34488
14:34:34|1.34545
14:34:34|1.34558
14:34:36|1.3455
14:34:37|1.34524
14:34:37|1.34524
14:34:38|1.34603
14:34:39|1.34641
14:34:40|1.34747
14:34:42|1.34718
14:34:42|1.34794
14:34:44|1.3499
14:34:44|1.34989
14:34:46|1.34818
14:34:46|1.34868
14:34:48|1.34892
14:34:48|1.34896
14:34:50|1.34941
14:34:52|1.35111
14:34:53|1.35057
14:34:54|1.35051
14:34:55|1.35129
14:34:56|1.35141
14:34:56|1.35133
14:34:58|1.35193
14:34:59|1.35249
14:35:00|1.35198
14:35:00|1.35294
14:35:03|1.35363
14:35:04|1.35356
14:35:05|1.35401
14:35:06|1.3544
14:35:07|1.35448
14:35:08|1.35401
14:35:09|1.35362
14:35:10|1.35468
14:35:11|1.35449
14:35:12|1.35538
14:35:13|1.35524
14:35:14|1.35452
14:35:15|1.35485
14:35:16|1.35391
14:35:18|1.353
14:35:18|1.35233
14:35:19|1.3526
14:35:21|1.3544
14:35:21|1.35406
14:35:22|1.35395
14:35:23|1.35402
14:35:24|1.35416
14:35:25|1.35363
14:35:26|1.35362
14:35:27|1.35663
14:35:28|1.35504
14:35:30|1.3551
14:35:30|1.3556
14:35:31|1.35661
14:35:32|1.35542
14:35:33|1.35664
14:35:34|1.35816
14:35:35|1.35767
14:35:36|1.35895
14:35:37|1.35706
14:35:38|1.35828
14:35:39|1.35786
14:35:40|1.3581
14:35:41|1.35848
14:35:42|1.35858
14:35:43|1.35789
14:35:44|1.35792
14:35:46|1.35804
14:35:46|1.3584
14:35:48|1.35852
14:35:49|1.35852
14:35:49|1.35859
14:35:50|1.35848
14:35:51|1.357
14:35:52|1.35755
14:35:54|1.35688
14:35:54|1.35729
14:35:56|1.35826
14:35:57|1.35825
14:35:57|1.35828
14:35:59|1.35907
14:35:59|1.35791
14:36:00|1.35946
14:36:02|1.35908
14:36:03|1.36036
14:36:04|1.36102
14:36:04|1.36333
14:36:06|1.36204
14:36:06|1.36163
14:36:07|1.36144
14:36:08|1.36059
14:36:10|1.36146
14:36:11|1.36126
14:36:12|1.3605
14:36:13|1.36012
14:36:14|1.36077
14:36:15|1.36052
14:36:16|1.35997
14:36:17|1.35988
14:36:18|1.35925
14:36:19|1.35785
14:36:20|1.35633
14:36:21|1.35595
14:36:22|1.35479
14:36:23|1.35511
14:36:24|1.35549
14:36:25|1.35432
14:36:26|1.35363
14:36:27|1.35281
14:36:28|1.35299
14:36:29|1.35349
14:36:30|1.355
14:36:31|1.35466
14:36:32|1.354
14:36:33|1.35393
14:36:34|1.35339
14:36:35|1.3544
14:36:36|1.35449
14:36:37|1.35458
14:36:38|1.35405
14:36:39|1.35405
14:36:40|1.35461
14:36:41|1.35449
14:36:42|1.35421
14:36:43|1.35402
14:36:44|1.35479
14:36:45|1.35315
14:36:46|1.35284
14:36:47|1.35177
14:36:48|1.35234
14:36:49|1.35213
14:36:50|1.35241
14:36:51|1.35239
14:36:52|1.35282
14:36:53|1.35243
14:36:55|1.35356
14:36:56|1.35422
14:36:57|1.35381
14:36:59|1.35293
14:36:59|1.3536
14:37:01|1.35321
14:37:01|1.35363
14:37:03|1.35411
14:37:04|1.35498
14:37:04|1.3563
14:37:05|1.35556
14:37:07|1.35808
14:37:08|1.35781
14:37:09|1.35819
14:37:09|1.36098
14:37:10|1.36001
14:37:11|1.36001
14:37:13|1.35956
14:37:14|1.35841
14:37:15|1.36
14:37:15|1.36
14:37:17|1.35985
14:37:18|1.35884
14:37:19|1.36032
14:37:20|1.3586
14:37:21|1.35762
14:37:22|1.3555
14:37:23|1.3555
14:37:24|1.35682
14:37:25|1.35748
14:37:26|1.3575
14:37:28|1.35846
14:37:29|1.3582
14:37:29|1.3592
14:37:30|1.3593
14:37:31|1.35808
14:37:33|1.35863
14:37:34|1.35857
14:37:35|1.35793
14:37:36|1.35773
14:37:37|1.35636
14:37:38|1.35512
14:37:39|1.35423
14:37:41|1.35584
14:37:41|1.35556
14:37:42|1.35497
14:37:43|1.35497
14:37:44|1.35581
14:37:45|1.35585
14:37:46|1.35654
14:37:47|1.35634
14:37:48|1.35557
14:37:50|1.35577
14:37:50|1.35586
14:37:52|1.35542
14:37:53|1.35599
14:37:55|1.35649
14:37:56|1.35641
14:37:57|1.35668
14:37:58|1.35697
14:37:59|1.35697
14:38:00|1.35635
14:38:00|1.355
14:38:02|1.35568
14:38:03|1.35658
14:38:04|1.35709
14:38:06|1.357
14:38:06|1.3555
14:38:07|1.35562
14:38:09|1.35562
14:38:10|1.35544
14:38:11|1.35589
14:38:12|1.35594
14:38:13|1.35594
14:38:14|1.35498
14:38:15|1.35587
14:38:16|1.35587
14:38:17|1.35526
14:38:18|1.35526
14:38:19|1.35583
14:38:20|1.35382
14:38:22|1.35322
14:38:22|1.35299
14:38:24|1.35288
14:38:24|1.3525
14:38:25|1.35316
14:38:26|1.35412
14:38:27|1.35439
14:38:29|1.35456
14:38:29|1.35456
14:38:30|1.35383
14:38:31|1.35403
14:38:32|1.35433
14:38:33|1.35366
14:38:34|1.35313
14:38:35|1.35348
14:38:37|1.35374
14:38:37|1.35401
14:38:38|1.35432
14:38:39|1.35432
14:38:41|1.35432
14:38:41|1.35583
14:38:43|1.35607
14:38:43|1.35607
14:38:44|1.3578
14:38:46|1.35765
14:38:47|1.3578
14:38:48|1.35782
14:38:49|1.35791
14:38:50|1.35706
14:38:51|1.35807
14:38:52|1.35821
14:38:52|1.35765
14:38:54|1.35641
14:38:55|1.35623
14:38:55|1.35572
14:38:56|1.35657
14:38:57|1.35605
14:38:59|1.3562
14:39:00|1.35502
14:39:01|1.35529
14:39:02|1.35571
14:39:03|1.3557
14:39:04|1.35626
14:39:05|1.35591
14:39:06|1.35442
14:39:07|1.35374
14:39:08|1.35425
14:39:09|1.35541
14:39:10|1.35639
14:39:11|1.35655
14:39:12|1.35657
14:39:13|1.35593
14:39:14|1.35523
14:39:15|1.35638
14:39:16|1.35625
14:39:18|1.35566
14:39:19|1.35621
14:39:19|1.3568
14:39:21|1.3568
14:39:21|1.35838
14:39:23|1.35813
14:39:25|1.35942
14:39:26|1.35976
14:39:27|1.36057
14:39:28|1.36023
14:39:29|1.36056
14:39:31|1.36031
14:39:31|1.35908
14:39:32|1.35943
14:39:34|1.35943
14:39:34|1.35916
14:39:35|1.36058
14:39:36|1.36059
14:39:37|1.36088
14:39:39|1.36028
14:39:39|1.3599
14:39:40|1.3599
14:39:42|1.36041
14:39:42|1.36051
14:39:44|1.35964
14:39:44|1.36083
14:39:45|1.36083
14:39:47|1.3594
14:39:48|1.35909
14:39:49|1.36022
14:39:49|1.35994
14:39:51|1.36008
14:39:51|1.35965
14:39:53|1.35941
14:39:54|1.35908
14:39:56|1.35966
14:39:57|1.36014
14:39:58|1.36119
14:39:59|1.36106
14:40:00|1.36047
14:40:02|1.36144
14:40:02|1.36147
14:40:03|1.36263
14:40:05|1.36142
14:40:05|1.36186
14:40:07|1.36311
14:40:07|1.36252
14:40:09|1.36322
14:40:10|1.36321
14:40:11|1.36352
14:40:12|1.36436
14:40:13|1.36445
14:40:14|1.36466
14:40:15|1.36341
14:40:16|1.36235
14:40:17|1.3641
14:40:18|1.36389
14:40:19|1.36388
14:40:21|1.36522
14:40:22|1.366
14:40:23|1.36574
14:40:24|1.36595
14:40:25|1.36484
14:40:26|1.36458
14:40:27|1.36567
14:40:28|1.36641
14:40:29|1.36673
14:40:30|1.36672
14:40:31|1.36709
14:40:32|1.36771
14:40:33|1.3678
14:40:34|1.36813
14:40:35|1.36854
14:40:36|1.36916
14:40:37|1.36975
14:40:38|1.36974
14:40:39|1.36954
14:40:40|1.37166
14:40:42|1.37169
14:40:43|1.37049
14:40:44|1.36972
14:40:44|1.36968
14:40:45|1.36829
14:40:47|1.36788
14:40:48|1.36779
14:40:48|1.36618
14:40:50|1.36677
14:40:51|1.36789
14:40:52|1.36747
14:40:53|1.36672
14:40:54|1.3673
14:40:55|1.36754
14:40:56|1.36815
14:40:57|1.36845
14:40:58|1.36821
14:40:59|1.36833
14:41:00|1.36825
14:41:01|1.36698
14:41:02|1.36772
14:41:03|1.36771
14:41:04|1.36818
14:41:05|1.36925
14:41:06|1.3694
14:41:07|1.36899
14:41:08|1.36864
14:41:09|1.36969
14:41:10|1.36911
14:41:11|1.37356
14:41:12|1.37442
14:41:14|1.37503
14:41:14|1.37474
14:41:16|1.37543
14:41:16|1.37489
14:41:17|1.37493
14:41:18|1.37485
14:41:19|1.375
14:41:20|1.37497
14:41:22|1.37707
14:41:23|1.37764
14:41:24|1.37826
14:41:25|1.37765
14:41:26|1.37852
14:41:27|1.37983
14:41:28|1.37823
14:41:29|1.37714
14:41:30|1.3763
14:41:31|1.376
14:41:32|1.37575
14:41:33|1.37601
14:41:35|1.37552
14:41:36|1.37634
14:41:37|1.37641
14:41:38|1.37619
14:41:39|1.37428
14:41:40|1.37292
14:41:41|1.37347
14:41:42|1.37497
14:41:43|1.37476
14:41:44|1.3763
14:41:46|1.37432
14:41:47|1.37321
14:41:48|1.37001
14:41:48|1.37058
14:41:50|1.36912
14:41:51|1.36977
14:41:51|1.37113
14:41:53|1.36937
14:41:53|1.37015
14:41:56|1.36957
14:41:57|1.36963
14:41:58|1.36822
14:41:58|1.36835
14:42:00|1.36754
14:42:00|1.3665
14:42:02|1.36621
14:42:03|1.36621
14:42:04|1.36449
14:42:05|1.36448
14:42:05|1.36416
14:42:07|1.36584
14:42:07|1.36709
14:42:09|1.36638
14:42:09|1.36737
14:42:10|1.36475
14:42:12|1.36467
14:42:13|1.36538
14:42:14|1.36538
14:42:14|1.36481
14:42:16|1.36481
14:42:17|1.36599
14:42:18|1.36478
14:42:19|1.36454
14:42:20|1.3667
14:42:21|1.36485
14:42:23|1.36535
14:42:24|1.3652
14:42:26|1.36529
14:42:27|1.36536
14:42:28|1.36512
14:42:29|1.36488
14:42:29|1.36472
14:42:30|1.36316
14:42:32|1.36339
14:42:32|1.36264
14:42:33|1.36244
14:42:35|1.36331
14:42:36|1.36279
14:42:36|1.36209
14:42:37|1.36199
14:42:39|1.36172
14:42:40|1.36044
14:42:41|1.36132
14:42:42|1.36035
14:42:43|1.36116
14:42:44|1.36123
14:42:45|1.3612
14:42:46|1.3612
14:42:46|1.3612
14:42:47|1.362
14:42:49|1.36153
14:42:50|1.36123
14:42:50|1.36176
14:42:52|1.36176
14:42:53|1.36036
14:42:54|1.36064
14:42:54|1.36108
14:42:56|1.36034
14:42:57|1.3612
14:42:58|1.36073
14:42:59|1.36041
14:43:00|1.36072
14:43:01|1.3608
14:43:01|1.36125
14:43:03|1.36106
14:43:04|1.36001
14:43:04|1.36342
14:43:06|1.36342
14:43:07|1.36402
14:43:08|1.36394
14:43:09|1.36446
14:43:10|1.36364
14:43:11|1.3642
14:43:12|1.36413
14:43:13|1.36413
14:43:14|1.36459
14:43:15|1.36459
14:43:16|1.36544
14:43:17|1.36496
14:43:19|1.36475
14:43:20|1.36492
14:43:20|1.36517
14:43:22|1.36367
14:43:23|1.36353
14:43:25|1.3632
14:43:26|1.36408
14:43:27|1.364
14:43:28|1.36342
14:43:30|1.36396
14:43:31|1.36508
14:43:32|1.36341
14:43:33|1.36379
14:43:34|1.36328
14:43:36|1.36312
14:43:36|1.36291
14:43:37|1.36391
14:43:38|1.3637
14:43:40|1.36334
14:43:42|1.36334
14:43:42|1.36345
14:43:43|1.36331
14:43:44|1.3622
14:43:45|1.36144
14:43:46|1.36216
14:43:47|1.36177
14:43:48|1.36177
14:43:49|1.36152
14:43:50|1.36
14:43:51|1.36088
14:43:52|1.36108
14:43:53|1.36034
14:43:55|1.36
14:43:55|1.35989
14:43:56|1.35956
14:43:59|1.35831
14:44:00|1.35935
14:44:00|1.35948
14:44:02|1.35877
14:44:02|1.35876
14:44:04|1.35964
14:44:04|1.3574
14:44:05|1.3584
14:44:06|1.3582
14:44:08|1.359
14:44:08|1.35928
14:44:09|1.35845
14:44:10|1.35924
14:44:11|1.359
14:44:13|1.359
14:44:14|1.35883
14:44:15|1.35883
14:44:16|1.35886
14:44:17|1.3592
14:44:18|1.35823
14:44:19|1.35795
14:44:21|1.35811
14:44:21|1.35892
14:44:23|1.35997
14:44:24|1.35914
14:44:25|1.36041
14:44:26|1.36037
14:44:27|1.35964
14:44:29|1.361
14:44:29|1.36272
14:44:31|1.36249
14:44:32|1.36088
14:44:33|1.361
14:44:34|1.3601
14:44:36|1.36088
14:44:37|1.36149
14:44:38|1.36062
14:44:39|1.36112
14:44:40|1.36279
14:44:41|1.36321
14:44:42|1.36234
14:44:43|1.36217
14:44:44|1.36196
14:44:45|1.36
14:44:46|1.36
14:44:47|1.35974
14:44:48|1.35956
14:44:49|1.35949
14:44:50|1.35968
14:44:52|1.35984
14:44:53|1.35983
14:44:54|1.35999
14:44:55|1.36012
14:44:56|1.36012
14:44:57|1.36012
14:44:59|1.35976
14:45:01|1.35907
14:45:02|1.36068
14:45:02|1.36005
14:45:04|1.36006
14:45:06|1.36013
14:45:07|1.36072
14:45:08|1.36224
14:45:09|1.36212
14:45:10|1.36212
14:45:10|1.36036
14:45:13|1.3611
14:45:13|1.36278
14:45:14|1.36123
14:45:15|1.36072
14:45:17|1.36079
14:45:17|1.35956
14:45:18|1.35992
14:45:20|1.35788
14:45:21|1.35968
14:45:22|1.35943
14:45:22|1.361
14:45:23|1.36049
14:45:24|1.36076
14:45:25|1.36152
14:45:26|1.36139
14:45:27|1.36047
14:45:29|1.36118
14:45:30|1.3615
14:45:30|1.36265
14:45:31|1.36344
14:45:33|1.36332
14:45:34|1.36171
14:45:35|1.36196
14:45:36|1.36087
14:45:37|1.36025
14:45:38|1.3618
14:45:39|1.36067
14:45:40|1.36076
14:45:41|1.36026
14:45:42|1.36069
14:45:43|1.36204
14:45:44|1.36154
14:45:46|1.36128
14:45:46|1.36051
14:45:48|1.36079
14:45:48|1.36027
14:45:49|1.35859
14:45:51|1.35963
14:45:51|1.35888
14:45:52|1.36012
14:45:54|1.36152
14:45:55|1.36237
14:45:56|1.36385
14:45:57|1.36203
14:45:59|1.36391
14:45:59|1.36637
14:46:00|1.36453
14:46:01|1.36387
14:46:03|1.36459
14:46:03|1.364
14:46:04|1.36296
14:46:05|1.36304
14:46:06|1.3628
14:46:07|1.36265
14:46:08|1.36284
14:46:09|1.36344
14:46:11|1.36233
14:46:11|1.36278
14:46:12|1.362
14:46:13|1.3628
14:46:15|1.36252
14:46:15|1.36291
14:46:16|1.36249
14:46:18|1.36137
14:46:19|1.36265
14:46:19|1.364
14:46:20|1.36376
14:46:21|1.3671
14:46:22|1.36653
14:46:23|1.3678
14:46:24|1.36751
14:46:26|1.36751
14:46:26|1.36662
14:46:28|1.36731
14:46:28|1.36626
14:46:29|1.36629
14:46:30|1.36845
14:46:31|1.36896
14:46:32|1.36922
14:46:33|1.36835
14:46:34|1.36667
14:46:35|1.3656
14:46:36|1.364
14:46:37|1.3638
14:46:39|1.365
14:46:40|1.36615
14:46:40|1.36508
14:46:41|1.36627
14:46:42|1.3654
14:46:44|1.36503
14:46:45|1.36498
14:46:45|1.36547
14:46:46|1.36559
14:46:47|1.36588
14:46:48|1.36592
14:46:49|1.36537
14:46:50|1.36332
14:46:51|1.36312
14:46:52|1.36334
14:46:53|1.36428
14:46:55|1.36388
14:46:56|1.3636
14:46:57|1.36354
14:46:58|1.36364
14:46:59|1.36354
14:47:00|1.36306
14:47:01|1.36316
14:47:02|1.36389
14:47:03|1.36507
14:47:04|1.36553
14:47:06|1.36632
14:47:07|1.36548
14:47:08|1.36549
14:47:09|1.36473
14:47:10|1.36413
14:47:11|1.36337
14:47:12|1.36349
14:47:13|1.36445
14:47:14|1.36445
14:47:15|1.36508
14:47:16|1.36508
14:47:17|1.36668
14:47:18|1.36561
14:47:19|1.36542
14:47:20|1.36499
14:47:21|1.36447
14:47:23|1.36404
14:47:23|1.36404
14:47:24|1.36443
14:47:25|1.36396
14:47:26|1.36347
14:47:28|1.36203
14:47:29|1.36187
14:47:29|1.36211
14:47:30|1.36145
14:47:31|1.36115
14:47:32|1.36112
14:47:33|1.35953
14:47:35|1.36088
14:47:35|1.3597
14:47:37|1.35925
14:47:38|1.35826
14:47:39|1.3584
14:47:40|1.35681
14:47:41|1.35615
14:47:41|1.35628
14:47:42|1.35699
14:47:44|1.35783
14:47:45|1.35748
14:47:46|1.35761
14:47:47|1.35823
14:47:48|1.3587
14:47:49|1.35748
14:47:50|1.35836
14:47:51|1.35782
14:47:52|1.35782
14:47:53|1.35697
14:47:54|1.35734
14:47:55|1.35912
14:47:56|1.35937
14:47:58|1.36
14:47:59|1.35944
14:48:00|1.35999
14:48:02|1.36083
14:48:02|1.36115
14:48:03|1.36024
14:48:05|1.362
14:48:06|1.36332
14:48:07|1.36425
14:48:07|1.3627
14:48:08|1.36233
14:48:09|1.36196
14:48:11|1.36202
14:48:12|1.36168
14:48:13|1.36089
14:48:14|1.36066
14:48:14|1.36228
14:48:16|1.36271
14:48:17|1.36313
14:48:18|1.36293
14:48:19|1.36243
14:48:20|1.3644
14:48:21|1.36409
14:48:22|1.36409
14:48:23|1.3635
14:48:24|1.36452
14:48:26|1.36484
14:48:27|1.3654
14:48:27|1.3648
14:48:28|1.36411
14:48:29|1.36327
14:48:30|1.36363
14:48:31|1.36368
14:48:32|1.36407
14:48:33|1.3638
14:48:34|1.36376
14:48:35|1.36368
14:48:36|1.36372
14:48:38|1.36426
14:48:38|1.36516
14:48:39|1.36566
14:48:40|1.36581
14:48:41|1.36468
14:48:43|1.36473
14:48:43|1.36556
14:48:45|1.36559
14:48:46|1.36556
14:48:46|1.36537
14:48:48|1.36425
14:48:49|1.36425
14:48:49|1.36479
14:48:51|1.36461
14:48:51|1.36472
14:48:52|1.36472
14:48:53|1.36404
14:48:54|1.36347
14:48:55|1.36424
14:48:56|1.36478
14:48:57|1.36536
14:48:59|1.36553
14:49:00|1.36537
14:49:01|1.36565
14:49:03|1.36636
14:49:05|1.3691
14:49:05|1.36827
14:49:06|1.36827
14:49:08|1.3692
14:49:09|1.36919
14:49:10|1.37
14:49:11|1.37068
14:49:12|1.37088
14:49:13|1.37181
14:49:14|1.36999
14:49:15|1.36807
14:49:16|1.36736
14:49:17|1.36596
14:49:18|1.3654
14:49:19|1.36472
14:49:20|1.36538
14:49:21|1.36552
14:49:22|1.3661
14:49:23|1.36495
14:49:24|1.36466
14:49:25|1.36466
14:49:26|1.36451
14:49:27|1.36451
14:49:28|1.36448
14:49:29|1.36541
14:49:30|1.3656
14:49:31|1.3644
14:49:32|1.3644
14:49:33|1.36505
14:49:34|1.366
14:49:35|1.36617
14:49:36|1.36617
14:49:37|1.36564
14:49:38|1.36564
14:49:40|1.36563
14:49:40|1.36612
14:49:41|1.36612
14:49:42|1.36608
14:49:43|1.36627
14:49:44|1.36586
14:49:45|1.36586
14:49:46|1.36568
14:49:48|1.36567
14:49:48|1.36517
14:49:49|1.36565
14:49:50|1.36565
14:49:51|1.36566
14:49:52|1.36565
14:49:53|1.36565
14:49:55|1.36549
14:49:55|1.3655
14:49:56|1.36535
14:49:57|1.36535
14:49:59|1.36535
14:50:00|1.36564
14:50:01|1.36448
14:50:02|1.36535
14:50:04|1.36656
14:50:05|1.36693
14:50:05|1.36674
14:50:06|1.36619
14:50:07|1.36626
14:50:08|1.36606
14:50:10|1.36495
14:50:10|1.36551
14:50:12|1.36544
14:50:12|1.36599
14:50:13|1.36523
14:50:14|1.36523
14:50:15|1.36534
14:50:16|1.36534
14:50:18|1.36489
14:50:18|1.36489
14:50:20|1.36439
14:50:21|1.3644
14:50:21|1.3639
14:50:22|1.36324
14:50:23|1.36271
14:50:24|1.36303
14:50:26|1.36301
14:50:26|1.36301
14:50:27|1.36301
14:50:28|1.36258
14:50:29|1.3629
14:50:30|1.3629
14:50:31|1.36359
14:50:32|1.36313
14:50:33|1.3632
14:50:34|1.36301
14:50:35|1.3629
14:50:37|1.36149
14:50:37|1.36076
14:50:39|1.36054
14:50:40|1.36025
14:50:40|1.36092
14:50:42|1.36194
14:50:42|1.36075
14:50:43|1.36006
14:50:44|1.36188
14:50:46|1.36173
14:50:47|1.36187
14:50:48|1.36089
14:50:48|1.36128
14:50:49|1.36161
14:50:51|1.36249
14:50:51|1.3629
14:50:52|1.3629
14:50:54|1.36342
14:50:55|1.36342
14:50:56|1.36414
14:50:57|1.36407
14:50:58|1.36498
14:50:59|1.36564
14:51:00|1.36421
14:51:01|1.36421
14:51:02|1.36499
14:51:04|1.364
14:51:05|1.36564
14:51:06|1.366
14:51:07|1.36509
14:51:08|1.3651
14:51:09|1.3651
14:51:10|1.36913
14:51:11|1.37042
14:51:12|1.37092
14:51:13|1.37064
14:51:14|1.37156
14:51:15|1.37213
14:51:16|1.37272
14:51:17|1.37335
14:51:18|1.37378
14:51:19|1.37406
14:51:20|1.37429
14:51:21|1.37473
14:51:22|1.37429
14:51:24|1.37421
14:51:25|1.37468
14:51:26|1.37379
14:51:26|1.37348
14:51:28|1.37488
14:51:29|1.37445
14:51:29|1.37554
14:51:31|1.37349
14:51:32|1.37259
14:51:33|1.37254
14:51:34|1.37194
14:51:35|1.3714
14:51:37|1.37006
14:51:37|1.37149
14:51:38|1.37118
14:51:39|1.37554
14:51:40|1.37579
14:51:41|1.37564
14:51:42|1.37545
14:51:43|1.37526
14:51:44|1.37516
14:51:45|1.37315
14:51:47|1.37459
14:51:47|1.37436
14:51:48|1.37502
14:51:49|1.37345
14:51:50|1.37205
14:51:51|1.3728
14:51:53|1.37294
14:51:53|1.37101
14:51:54|1.3706
14:51:55|1.36934
14:51:56|1.37007
14:51:57|1.37249
14:51:58|1.37228
14:51:59|1.37334
14:52:00|1.37526
14:52:01|1.37355
14:52:03|1.37334
14:52:04|1.37334
14:52:05|1.37334
14:52:06|1.37335
14:52:07|1.37285
14:52:08|1.37273
14:52:09|1.37348
14:52:10|1.37339
14:52:11|1.37245
14:52:12|1.37153
14:52:13|1.37109
14:52:14|1.37231
14:52:15|1.37334
14:52:16|1.37287
14:52:17|1.3749
14:52:18|1.37425
14:52:19|1.37288
14:52:20|1.37196
14:52:21|1.37231
14:52:22|1.37217
14:52:23|1.37225
14:52:24|1.37341
14:52:25|1.37254
14:52:26|1.37254
14:52:27|1.37386
14:52:28|1.37472
14:52:29|1.37516
14:52:30|1.37529
14:52:31|1.37772
14:52:32|1.37794
14:52:33|1.37695
14:52:34|1.37754
14:52:35|1.37652
14:52:36|1.37592
14:52:37|1.37571
14:52:38|1.37607
14:52:39|1.3775
14:52:40|1.37568
14:52:42|1.37314
14:52:42|1.37383
14:52:43|1.37585
14:52:45|1.3748
14:52:45|1.37456
14:52:46|1.37456
14:52:47|1.37424
14:52:48|1.37433
14:52:49|1.37386
14:52:50|1.37386
14:52:51|1.37386
14:52:53|1.37386
14:52:53|1.37377
14:52:54|1.3717
14:52:55|1.37385
14:52:56|1.37303
14:52:57|1.37303
14:52:58|1.37386
14:53:00|1.37203
14:53:01|1.36972
14:53:01|1.36896
14:53:03|1.37093
14:53:03|1.37222
14:53:05|1.37224
14:53:05|1.37314
14:53:06|1.37289
14:53:08|1.37222
14:53:09|1.37139
14:53:10|1.37168
14:53:11|1.37105
14:53:12|1.37064
14:53:13|1.36987
14:53:14|1.37097
14:53:15|1.37007
14:53:16|1.37007
14:53:17|1.37068
14:53:18|1.37159
14:53:19|1.371
14:53:20|1.37125
14:53:21|1.37191
14:53:22|1.37121
14:53:23|1.3707
14:53:24|1.37124
14:53:25|1.37222
14:53:26|1.36984
14:53:27|1.37116
14:53:28|1.37056
14:53:29|1.37056
14:53:30|1.3714
14:53:31|1.3714
14:53:32|1.37011
14:53:33|1.3706
14:53:34|1.3706
14:53:35|1.36818
14:53:37|1.36976
14:53:38|1.37026
14:53:39|1.36939
14:53:40|1.36932
14:53:40|1.36932
14:53:42|1.36932
14:53:43|1.36952
14:53:43|1.36969
14:53:45|1.36969
14:53:45|1.368
14:53:46|1.36897
14:53:48|1.36873
14:53:49|1.36936
14:53:49|1.36871
14:53:51|1.36871
14:53:51|1.36908
14:53:52|1.37
14:53:53|1.37012
14:53:54|1.37012
14:53:55|1.37012
14:53:56|1.36964
14:53:58|1.37037
14:53:59|1.37039
14:53:59|1.37029
14:54:00|1.37029
14:54:02|1.37007
14:54:03|1.37115
14:54:04|1.37029
14:54:05|1.36983
14:54:07|1.37037
14:54:07|1.37037
14:54:08|1.36819
14:54:09|1.3704
14:54:11|1.3704
14:54:12|1.37059
14:54:14|1.37125
14:54:15|1.37179
14:54:15|1.37174
14:54:16|1.37203
14:54:17|1.3709
14:54:18|1.3709
14:54:19|1.37263
14:54:20|1.37264
14:54:21|1.37171
14:54:23|1.37304
14:54:24|1.37309
14:54:25|1.37443
14:54:25|1.37399
14:54:27|1.37407
14:54:28|1.37447
14:54:29|1.3715
14:54:29|1.37217
14:54:30|1.37204
14:54:31|1.37204
14:54:32|1.37204
14:54:33|1.37223
14:54:34|1.37122
14:54:35|1.37122
14:54:37|1.37121
14:54:38|1.37
14:54:38|1.37105
14:54:39|1.37105
14:54:41|1.37099
14:54:41|1.37099
14:54:43|1.37311
14:54:44|1.37139
14:54:45|1.37139
14:54:46|1.37155
14:54:47|1.37155
14:54:48|1.37137
14:54:49|1.37532
14:54:50|1.3745
14:54:51|1.37293
14:54:51|1.37293
14:54:52|1.37293
14:54:54|1.37284
14:54:55|1.37305
14:54:55|1.37305
14:54:57|1.37417
14:54:57|1.37443
14:54:58|1.37443
14:55:00|1.3748
14:55:01|1.3748
14:55:02|1.37432
14:55:03|1.37259
14:55:04|1.37296
14:55:05|1.37354
14:55:07|1.37272
14:55:08|1.37199
14:55:09|1.3714
14:55:10|1.37136
14:55:11|1.37266
14:55:12|1.37296
14:55:13|1.37369
14:55:14|1.37369
14:55:14|1.37351
14:55:16|1.37416
14:55:17|1.37521
14:55:18|1.37712
14:55:19|1.37645
14:55:20|1.37683
14:55:20|1.37695
14:55:22|1.37695
14:55:23|1.37664
14:55:24|1.37608
14:55:25|1.37664
14:55:26|1.37627
14:55:27|1.37673
14:55:29|1.37697
14:55:30|1.37521
14:55:30|1.37642
14:55:31|1.37891
14:55:32|1.37794
14:55:33|1.37767
14:55:35|1.37752
14:55:35|1.37614
14:55:36|1.37492
14:55:37|1.37476
14:55:39|1.37495
14:55:40|1.37582
14:55:41|1.37342
14:55:42|1.37339
14:55:43|1.37599
14:55:44|1.37557
14:55:45|1.3754
14:55:46|1.37543
14:55:47|1.37407
14:55:48|1.37334
14:55:49|1.37268
14:55:51|1.37263
14:55:51|1.37323
14:55:53|1.3728
14:55:54|1.37266
14:55:54|1.37249
14:55:55|1.37213
14:55:56|1.37163
14:55:57|1.37159
14:56:00|1.37187
14:56:01|1.37303
14:56:01|1.37178
14:56:03|1.37212
14:56:04|1.37163
14:56:05|1.37213
14:56:06|1.37288
14:56:07|1.37258
14:56:08|1.37281
14:56:09|1.37266
14:56:11|1.37214
14:56:12|1.37133
14:56:13|1.37193
14:56:13|1.37165
14:56:14|1.37134
14:56:16|1.37136
14:56:16|1.37085
14:56:18|1.37085
14:56:18|1.37114
14:56:19|1.37071
14:56:20|1.37075
14:56:21|1.37131
14:56:22|1.37121
14:56:23|1.37174
14:56:24|1.37038
14:56:25|1.37083
14:56:26|1.37083
14:56:27|1.3711
14:56:28|1.37
14:56:30|1.37094
14:56:30|1.3706
14:56:32|1.37018
14:56:33|1.3702
14:56:33|1.3702
14:56:35|1.37083
14:56:35|1.37166
14:56:37|1.37149
14:56:37|1.37038
14:56:38|1.37
14:56:40|1.37003
14:56:41|1.37003
14:56:42|1.369
14:56:43|1.369
14:56:44|1.36918
14:56:45|1.36918
14:56:46|1.36918
14:56:47|1.3694
14:56:48|1.36908
14:56:49|1.36942
14:56:50|1.369
14:56:50|1.36942
14:56:51|1.36914
14:56:52|1.36927
14:56:54|1.36875
14:56:55|1.36984
14:56:56|1.36973
14:56:57|1.36879
14:56:58|1.36932
14:56:59|1.36976
14:57:01|1.36953
14:57:01|1.37053
14:57:03|1.3723
14:57:04|1.37059
14:57:05|1.37001
14:57:07|1.36932
14:57:07|1.36932
14:57:08|1.36944
14:57:09|1.36956
14:57:11|1.37004
14:57:12|1.37004
14:57:13|1.37034
14:57:14|1.36932
14:57:15|1.3688
14:57:16|1.36896
14:57:17|1.36936
14:57:18|1.36916
14:57:19|1.37075
14:57:20|1.37114
14:57:21|1.37044
14:57:22|1.36995
14:57:23|1.37011
14:57:24|1.36926
14:57:25|1.3696
14:57:26|1.36964
14:57:27|1.37
14:57:28|1.37086
14:57:29|1.37138
14:57:30|1.37091
14:57:31|1.37091
14:57:32|1.36887
14:57:33|1.36941
14:57:34|1.36906
14:57:35|1.36885
14:57:36|1.36928
14:57:37|1.36928
14:57:38|1.36885
14:57:39|1.36859
14:57:40|1.36853
14:57:41|1.36894
14:57:43|1.36858
14:57:43|1.36842
14:57:44|1.36816
14:57:45|1.36858
14:57:46|1.36858
14:57:47|1.36799
14:57:48|1.36726
14:57:49|1.36715
14:57:50|1.36737
14:57:51|1.36715
14:57:52|1.36715
14:57:53|1.36689
14:57:55|1.36677
14:57:55|1.36576
14:57:56|1.36576
14:57:57|1.36638
14:57:59|1.36859
14:57:59|1.36952
14:58:01|1.36995
14:58:02|1.36995
14:58:04|1.36936
14:58:04|1.37024
14:58:05|1.36857
14:58:07|1.3686
14:58:07|1.36934
14:58:09|1.3702
14:58:09|1.3708
14:58:11|1.37112
14:58:11|1.37081
14:58:13|1.37066
14:58:13|1.37066
14:58:14|1.36985
14:58:16|1.36985
14:58:17|1.36956
14:58:18|1.369
14:58:18|1.36894
14:58:19|1.36925
14:58:20|1.36954
14:58:22|1.36936
14:58:23|1.36946
14:58:24|1.36913
14:58:25|1.36971
14:58:26|1.36976
14:58:27|1.36976
14:58:28|1.36983
14:58:29|1.37119
14:58:30|1.37037
14:58:31|1.37037
14:58:32|1.37076
14:58:33|1.37076
14:58:34|1.37076
14:58:35|1.37014
14:58:36|1.36943
14:58:37|1.36949
14:58:38|1.36997
14:58:39|1.36969
14:58:40|1.37049
14:58:41|1.37041
14:58:43|1.37048
14:58:43|1.37
14:58:44|1.36997
14:58:46|1.3697
14:58:46|1.3697
14:58:48|1.3701
14:58:48|1.37008
14:58:51|1.37008
14:58:52|1.37008
14:58:52|1.37041
14:58:53|1.36896
14:58:54|1.3685
14:58:55|1.36857
14:58:56|1.36936
14:58:58|1.3702
14:58:58|1.36918
14:58:59|1.36916
14:59:00|1.37047
14:59:02|1.37103
14:59:03|1.37103
14:59:04|1.37111
14:59:05|1.37187
14:59:06|1.37328
14:59:07|1.3734
14:59:08|1.37287
14:59:10|1.37271
14:59:11|1.37287
14:59:11|1.37373
14:59:13|1.37374
14:59:14|1.37378
14:59:15|1.37407
14:59:15|1.37407
14:59:17|1.3737
14:59:18|1.37629
14:59:18|1.37489
14:59:20|1.37518
14:59:20|1.37602
14:59:22|1.37593
14:59:23|1.37628
14:59:24|1.37613
14:59:25|1.37628
14:59:26|1.37561
14:59:27|1.37593
14:59:28|1.37551
14:59:29|1.37545
14:59:30|1.37552
14:59:31|1.3754
14:59:33|1.37593
14:59:34|1.37531
14:59:34|1.37591
14:59:36|1.37591
14:59:36|1.3763
14:59:37|1.37699
14:59:38|1.37688
14:59:39|1.3775
14:59:40|1.37597
14:59:41|1.37709
14:59:42|1.37697
14:59:44|1.37681
14:59:44|1.37653
14:59:45|1.37654
14:59:47|1.37736
14:59:48|1.37736
14:59:49|1.37792
14:59:50|1.37793
14:59:51|1.37798
14:59:52|1.37758
14:59:53|1.37758
14:59:54|1.37758
14:59:55|1.37835
14:59:56|1.37838
14:59:57|1.37838
14:59:58|1.37798
14:59:59|1.37769
15:00:01|1.37909
15:00:01|1.37928
15:00:02|1.37737
15:00:04|1.3785
15:00:05|1.37841
15:00:06|1.37852
15:00:06|1.37707
15:00:08|1.376
15:00:09|1.37544
15:00:10|1.37503
15:00:11|1.37488
15:00:12|1.37493
15:00:13|1.37493
15:00:14|1.37497
15:00:15|1.37483
15:00:17|1.37483
15:00:18|1.37408
15:00:18|1.3732
15:00:19|1.37446
15:00:21|1.37403
15:00:21|1.37552
15:00:22|1.37446
15:00:23|1.37375
15:00:25|1.37552
15:00:25|1.37448
15:00:26|1.37268
15:00:27|1.3732
15:00:28|1.37346
15:00:30|1.37346
15:00:30|1.37459
15:00:31|1.37409
15:00:34|1.37399
15:00:35|1.37348
15:00:35|1.37361
15:00:37|1.37255
15:00:38|1.37245
15:00:39|1.37278
15:00:40|1.37244
15:00:41|1.37199
15:00:41|1.3724
15:00:42|1.37207
15:00:44|1.37131
15:00:45|1.37151
15:00:46|1.37039
15:00:47|1.36962
15:00:47|1.36892
15:00:49|1.3692
15:00:50|1.36922
15:00:51|1.37
15:00:52|1.36843
15:00:53|1.36803
15:00:54|1.36803
15:00:55|1.36745
15:00:56|1.36774
15:00:57|1.36728
15:00:58|1.36728
15:00:59|1.367
15:01:00|1.36662
15:01:01|1.36662
15:01:02|1.36549
15:01:03|1.36577
15:01:04|1.36631
15:01:05|1.36591
15:01:06|1.36675
15:01:07|1.36634
15:01:08|1.36634
15:01:09|1.36619
15:01:10|1.36619
15:01:11|1.36608
15:01:12|1.3654
15:01:14|1.3657
15:01:14|1.36591
15:01:16|1.36508
15:01:17|1.36508
15:01:17|1.36524
15:01:19|1.36523
15:01:20|1.36577
15:01:21|1.36402
15:01:22|1.36422
15:01:23|1.3635
15:01:24|1.36341
15:01:24|1.36333
15:01:25|1.36314
15:01:27|1.36311
15:01:28|1.36311
15:01:29|1.36346
15:01:30|1.3635
15:01:31|1.36343
15:01:32|1.36314
15:01:33|1.36314
15:01:34|1.36304
15:01:35|1.3628
15:01:36|1.36353
15:01:37|1.36392
15:01:38|1.36388
15:01:39|1.36389
15:01:40|1.36489
15:01:41|1.36293
15:01:42|1.36364
15:01:43|1.36364
15:01:44|1.3634
15:01:45|1.36241
15:01:46|1.36218
15:01:47|1.36252
15:01:48|1.36204
15:01:49|1.3624
15:01:50|1.36236
15:01:51|1.36225
15:01:52|1.36209
15:01:53|1.36131
15:01:54|1.36183
15:01:55|1.36209
15:01:56|1.36112
15:01:57|1.36193
15:01:58|1.36219
15:01:59|1.36188
15:02:00|1.36113
15:02:01|1.36067
15:02:02|1.36099
15:02:03|1.36155
15:02:05|1.35907
15:02:05|1.359
15:02:06|1.35907
15:02:07|1.35924
15:02:08|1.3594
15:02:09|1.35897
15:02:10|1.3588
15:02:11|1.35995
15:02:13|1.35898
15:02:13|1.35898
15:02:15|1.35889
15:02:16|1.3596
15:02:16|1.35964
15:02:18|1.36011
15:02:19|1.36067
15:02:20|1.3605
15:02:21|1.3603
15:02:22|1.35945
15:02:23|1.3598
15:02:24|1.36095
15:02:25|1.36087
15:02:26|1.36089
15:02:27|1.36128
15:02:28|1.36123
15:02:30|1.36121
15:02:31|1.36131
15:02:32|1.36136
15:02:33|1.3616
15:02:33|1.36168
15:02:34|1.36087
15:02:36|1.36056
15:02:36|1.36056
15:02:38|1.36065
15:02:38|1.36091
15:02:39|1.36139
15:02:41|1.36149
15:02:41|1.36141
15:02:42|1.36059
15:02:44|1.36024
15:02:45|1.36056
15:02:46|1.35977
15:02:46|1.35979
15:02:48|1.35979
15:02:49|1.35932
15:02:50|1.36032
15:02:50|1.36038
15:02:52|1.36038
15:02:52|1.35917
15:02:54|1.35947
15:02:55|1.35956
15:02:55|1.35956
15:02:57|1.35918
15:02:58|1.35847
15:02:59|1.35735
15:03:00|1.35722
15:03:01|1.3572
15:03:01|1.35501
15:03:03|1.35584
15:03:04|1.35608
15:03:05|1.35575
15:03:06|1.35609
15:03:07|1.35664
15:03:08|1.35623
15:03:09|1.35647
15:03:10|1.35576
15:03:11|1.35496
15:03:13|1.35499
15:03:14|1.35426
15:03:14|1.35371
15:03:16|1.354
15:03:17|1.35321
15:03:18|1.35396
15:03:19|1.35424
15:03:20|1.35443
15:03:21|1.3545
15:03:22|1.35421
15:03:23|1.35432
15:03:24|1.354
15:03:25|1.35419
15:03:26|1.3545
15:03:27|1.35493
15:03:28|1.35458
15:03:29|1.3546
15:03:30|1.3546
15:03:31|1.35498
15:03:32|1.35619
15:03:33|1.35619
15:03:34|1.35623
15:03:35|1.3562
15:03:36|1.35545
15:03:37|1.35556
15:03:38|1.35564
15:03:39|1.35597
15:03:40|1.35597
15:03:41|1.35746
15:03:42|1.35785
15:03:43|1.35856
15:03:44|1.35853
15:03:45|1.3576
15:03:46|1.35784
15:03:47|1.35854
15:03:48|1.35967
15:03:49|1.35854
15:03:50|1.3598
15:03:51|1.35984
15:03:52|1.36109
15:03:53|1.36107
15:03:54|1.36083
15:03:55|1.35933
15:03:56|1.35967
15:03:57|1.35956
15:03:58|1.35967
15:03:59|1.35969
15:04:00|1.35968
15:04:01|1.3589
15:04:02|1.35899
15:04:03|1.3589
15:04:04|1.35876
15:04:05|1.35787
15:04:06|1.3572
15:04:07|1.35717
15:04:08|1.3565
15:04:09|1.35622
15:04:10|1.35698
15:04:11|1.35645
15:04:13|1.3561
15:04:13|1.35612
15:04:15|1.35593
15:04:16|1.355
15:04:17|1.35501
15:04:19|1.35431
15:04:20|1.35498
15:04:21|1.35465
15:04:22|1.35382
15:04:23|1.35314
15:04:24|1.35275
15:04:25|1.35207
15:04:27|1.35179
15:04:27|1.35207
15:04:28|1.35228
15:04:29|1.352
15:04:30|1.35101
15:04:32|1.35152
15:04:32|1.35101
15:04:34|1.35084
15:04:34|1.35049
15:04:35|1.35047
15:04:37|1.35008
15:04:37|1.35008
15:04:39|1.34891
15:04:40|1.34929
15:04:41|1.34833
15:04:42|1.34856
15:04:43|1.34922
15:04:43|1.35033
15:04:45|1.35002
15:04:46|1.34946
15:04:46|1.34989
15:04:48|1.34975
15:04:49|1.34947
15:04:50|1.34936
15:04:51|1.34941
15:04:52|1.34903
15:04:53|1.34935
15:04:54|1.34921
15:04:55|1.34957
15:04:56|1.34958
15:04:57|1.34954
15:04:58|1.3496
15:04:59|1.34965
15:05:00|1.35017
15:05:01|1.35097
15:05:02|1.35034
15:05:03|1.34946
15:05:04|1.34973
15:05:05|1.34985
15:05:06|1.35025
15:05:07|1.35052
15:05:08|1.35172
15:05:09|1.35252
15:05:10|1.35235
15:05:11|1.35213
15:05:12|1.35233
15:05:13|1.35255
15:05:15|1.35325
15:05:16|1.35322
15:05:17|1.35363
15:05:18|1.35363
15:05:19|1.3535
15:05:20|1.35314
15:05:21|1.35338
15:05:23|1.35313
15:05:24|1.35211
15:05:25|1.35252
15:05:26|1.35213
15:05:27|1.35258
15:05:28|1.35032
15:05:29|1.34935
15:05:30|1.34767
15:05:31|1.34783
15:05:32|1.3465
15:05:33|1.3465
15:05:34|1.34584
15:05:35|1.34633
15:05:36|1.34546
15:05:37|1.34437
15:05:38|1.34424
15:05:39|1.34402
15:05:40|1.34396
15:05:42|1.3447
15:05:42|1.34439
15:05:43|1.34468
15:05:44|1.34458
15:05:46|1.34463
15:05:46|1.34407
15:05:47|1.34407
15:05:49|1.34467
15:05:49|1.34461
15:05:50|1.34537
15:05:52|1.3455
15:05:52|1.34518
15:05:53|1.34537
15:05:54|1.3455
15:05:55|1.34536
15:05:56|1.34577
15:05:57|1.34524
15:05:58|1.3453
15:06:00|1.34479
15:06:00|1.34524
15:06:01|1.34524
15:06:03|1.34487
15:06:03|1.34516
15:06:04|1.34563
15:06:05|1.34602
15:06:06|1.34629
15:06:07|1.34667
15:06:08|1.34693
15:06:10|1.34718
15:06:11|1.34745
15:06:11|1.34754
15:06:13|1.34781
15:06:13|1.34804
15:06:15|1.34759
15:06:17|1.34695
15:06:18|1.34605
15:06:19|1.34654
15:06:19|1.34701
15:06:20|1.34705
15:06:22|1.34694
15:06:23|1.34693
15:06:24|1.34744
15:06:25|1.34744
15:06:26|1.34719
15:06:28|1.347
15:06:28|1.34672
15:06:29|1.34781
15:06:31|1.3456
15:06:31|1.344
15:06:33|1.34288
15:06:34|1.34333
15:06:35|1.34349
15:06:36|1.34338
15:06:37|1.34395
15:06:38|1.34485
15:06:39|1.345
15:06:40|1.34493
15:06:41|1.34506
15:06:42|1.34501
15:06:43|1.34501
15:06:44|1.34407
15:06:45|1.34367
15:06:46|1.34355
15:06:47|1.34354
15:06:48|1.34328
15:06:49|1.34353
15:06:50|1.34354
15:06:51|1.34354
15:06:52|1.3435
15:06:53|1.34324
15:06:54|1.34336
15:06:55|1.34288
15:06:56|1.34345
15:06:57|1.34364
15:06:58|1.3432
15:06:59|1.34364
15:07:00|1.34364
15:07:01|1.34461
15:07:02|1.34504
15:07:03|1.34473
15:07:04|1.34367
15:07:06|1.34342
15:07:06|1.34201
15:07:07|1.34226
15:07:08|1.34247
15:07:09|1.34295
15:07:10|1.34313
15:07:11|1.34148
15:07:13|1.3403
15:07:13|1.34
15:07:15|1.34095
15:07:15|1.34114
15:07:17|1.34116
15:07:18|1.34003
15:07:19|1.33945
15:07:19|1.33955
15:07:21|1.33944
15:07:22|1.33888
15:07:23|1.33776
15:07:23|1.33839
15:07:25|1.33819
15:07:26|1.33964
15:07:27|1.33983
15:07:28|1.33962
15:07:28|1.34
15:07:30|1.34064
15:07:31|1.34194
15:07:32|1.34221
15:07:33|1.34203
15:07:34|1.34248
15:07:35|1.34182
15:07:36|1.3419
15:07:37|1.34143
15:07:38|1.3408
15:07:39|1.34111
15:07:40|1.34187
15:07:41|1.34175
15:07:42|1.34159
15:07:43|1.34121
15:07:44|1.34176
15:07:45|1.3404
15:07:46|1.34066
15:07:47|1.34062
15:07:48|1.3409
15:07:49|1.3409
15:07:50|1.3415
15:07:51|1.34169
15:07:52|1.34169
15:07:53|1.34183
15:07:54|1.3419
15:07:55|1.34364
15:07:56|1.34443
15:07:57|1.34458
15:07:58|1.34523
15:07:59|1.34381
15:08:00|1.34407
15:08:01|1.34383
15:08:02|1.34383
15:08:03|1.34412
15:08:04|1.34421
15:08:05|1.34274
15:08:06|1.3418
15:08:07|1.34201
15:08:08|1.34229
15:08:09|1.34276
15:08:10|1.34228
15:08:11|1.34307
15:08:12|1.34288
15:08:14|1.34322
15:08:14|1.34342
15:08:16|1.34388
15:08:17|1.34399
15:08:19|1.34305
15:08:20|1.34282
15:08:22|1.34305
15:08:23|1.34432
15:08:24|1.34432
15:08:25|1.3439
15:08:26|1.34404
15:08:27|1.34388
15:08:28|1.3437
15:08:30|1.34259
15:08:31|1.34313
15:08:32|1.34313
15:08:32|1.34313
15:08:33|1.3426
15:08:35|1.34229
15:08:36|1.34234
15:08:37|1.34253
15:08:38|1.34227
15:08:40|1.34228
15:08:41|1.34233
15:08:42|1.34326
15:08:43|1.34291
15:08:43|1.34252
15:08:44|1.34252
15:08:45|1.34237
15:08:46|1.34273
15:08:47|1.34274
15:08:48|1.3429
15:08:49|1.34413
15:08:50|1.3437
15:08:52|1.344
15:08:52|1.3442
15:08:54|1.3447
15:08:55|1.34398
15:08:55|1.3438
15:08:56|1.34323
15:08:57|1.34335
15:08:58|1.3442
15:08:59|1.3442
15:09:00|1.34386
15:09:02|1.3452
15:09:03|1.3452
15:09:04|1.34407
15:09:05|1.3446
15:09:06|1.34373
15:09:07|1.34324
15:09:08|1.34234
15:09:09|1.3431
15:09:10|1.34261
15:09:11|1.34268
15:09:12|1.34268
15:09:14|1.34328
15:09:14|1.34328
15:09:15|1.34323
15:09:16|1.34233
15:09:18|1.34236
15:09:20|1.34206
15:09:21|1.34202
15:09:21|1.34145
15:09:23|1.34121
15:09:24|1.34052
15:09:25|1.34057
15:09:26|1.34123
15:09:26|1.34096
15:09:28|1.34098
15:09:29|1.34168
15:09:30|1.34168
15:09:31|1.34124
15:09:33|1.34117
15:09:34|1.3421
15:09:34|1.34231
15:09:36|1.34231
15:09:37|1.34231
15:09:38|1.34299
15:09:39|1.34393
15:09:39|1.34265
15:09:41|1.34204
15:09:42|1.34201
15:09:43|1.34246
15:09:44|1.34272
15:09:45|1.34327
15:09:46|1.34334
15:09:47|1.34328
15:09:48|1.34292
15:09:49|1.34292
15:09:50|1.34147
15:09:51|1.34147
15:09:52|1.34149
15:09:53|1.34128
15:09:54|1.34115
15:09:55|1.34168
15:09:56|1.34168
15:09:57|1.34038
15:09:58|1.34144
15:09:59|1.34069
15:10:00|1.34185
15:10:01|1.34189
15:10:02|1.34232
15:10:03|1.34246
15:10:04|1.34337
15:10:06|1.34305
15:10:06|1.34341
15:10:07|1.34309
15:10:08|1.3431
15:10:10|1.3431
15:10:11|1.34277
15:10:12|1.34349
15:10:13|1.34349
15:10:14|1.34322
15:10:15|1.34322
15:10:16|1.34322
15:10:17|1.34348
15:10:18|1.34348
15:10:20|1.34366
15:10:21|1.34334
15:10:22|1.34333
15:10:23|1.34307
15:10:24|1.34307
15:10:25|1.34333
15:10:26|1.34333
15:10:27|1.34379
15:10:28|1.34379
15:10:29|1.34379
15:10:30|1.34487
15:10:31|1.34484
15:10:32|1.34454
15:10:33|1.3454
15:10:34|1.34656
15:10:35|1.34619
15:10:36|1.3455
15:10:37|1.34508
15:10:38|1.34492
15:10:39|1.34492
15:10:41|1.34516
15:10:42|1.34516
15:10:42|1.34516
15:10:44|1.34329
15:10:44|1.34368
15:10:46|1.34352
15:10:46|1.3429
15:10:47|1.34315
15:10:49|1.34315
15:10:49|1.34315
15:10:50|1.34368
15:10:52|1.34367
15:10:53|1.34389
15:10:54|1.34393
15:10:55|1.3438
15:10:56|1.3438
15:10:58|1.3438
15:10:58|1.34408
15:11:00|1.34496
15:11:01|1.34481
15:11:01|1.34464
15:11:03|1.34599
15:11:03|1.34653
15:11:05|1.34614
15:11:05|1.34564
15:11:07|1.3455
15:11:08|1.34417
15:11:08|1.34534
15:11:10|1.34493
15:11:10|1.34445
15:11:11|1.34445
15:11:12|1.34468
15:11:13|1.345
15:11:14|1.34452
15:11:15|1.34598
15:11:16|1.34568
15:11:17|1.3455
15:11:19|1.3455
15:11:20|1.34537
15:11:22|1.34537
15:11:23|1.34541
15:11:24|1.34541
15:11:25|1.34541
15:11:26|1.34513
15:11:27|1.34513
15:11:28|1.34504
15:11:30|1.34504
15:11:31|1.34512
15:11:31|1.34512
15:11:33|1.34512
15:11:33|1.345
15:11:35|1.34448
15:11:36|1.3435
15:11:36|1.34352
15:11:38|1.34352
15:11:39|1.34316
15:11:40|1.34301
15:11:41|1.34256
15:11:42|1.34256
15:11:43|1.34256
15:11:43|1.34256
15:11:44|1.34388
15:11:46|1.34388
15:11:47|1.34388
15:11:48|1.34394
15:11:49|1.34368
15:11:49|1.34368
15:11:51|1.34368
15:11:51|1.34378
15:11:52|1.34277
15:11:54|1.34176
15:11:55|1.34199
15:11:56|1.34217
15:11:57|1.34276
15:11:58|1.3424
15:11:59|1.3424
15:12:00|1.34241
15:12:01|1.34253
15:12:02|1.34249
15:12:03|1.34249
15:12:04|1.3425
15:12:05|1.34244
15:12:06|1.34217
15:12:07|1.34199
15:12:08|1.34217
15:12:09|1.34302
15:12:10|1.34302
15:12:11|1.3435
15:12:12|1.34315
15:12:13|1.34209
15:12:14|1.34223
15:12:15|1.34204
15:12:16|1.34204
15:12:17|1.34204
15:12:18|1.34237
15:12:19|1.34235
15:12:21|1.34235
15:12:22|1.342
15:12:23|1.34104
15:12:24|1.34032
15:12:26|1.34032
15:12:26|1.34127
15:12:27|1.34127
15:12:28|1.34116
15:12:30|1.3411
15:12:31|1.33933
15:12:32|1.3398
15:12:33|1.33812
15:12:34|1.33807
15:12:35|1.33887
15:12:35|1.33899
15:12:37|1.3384
15:12:38|1.33711
15:12:39|1.33591
15:12:40|1.33675
15:12:41|1.33616
15:12:42|1.33568
15:12:43|1.33411
15:12:44|1.33543
15:12:45|1.33496
15:12:46|1.33436
15:12:47|1.33507
15:12:48|1.33507
15:12:49|1.3356
15:12:50|1.33678
15:12:51|1.33705
15:12:52|1.33564
15:12:53|1.33492
15:12:54|1.33497
15:12:55|1.33524
15:12:56|1.33468
15:12:57|1.3356
15:12:58|1.33543
15:12:59|1.33567
15:13:00|1.33639
15:13:01|1.33617
15:13:02|1.33647
15:13:03|1.33729
15:13:04|1.33737
15:13:05|1.33638
15:13:06|1.33698
15:13:07|1.33695
15:13:08|1.33764
15:13:10|1.33807
15:13:11|1.33766
15:13:11|1.33682
15:13:13|1.33764
15:13:13|1.33828
15:13:14|1.33936
15:13:15|1.33961
15:13:16|1.33949
15:13:18|1.33949
15:13:18|1.33925
15:13:19|1.33977
15:13:20|1.33977
15:13:22|1.33988
15:13:23|1.33989
15:13:24|1.33951
15:13:25|1.33951
15:13:26|1.33879
15:13:27|1.33906
15:13:28|1.339
15:13:29|1.33883
15:13:30|1.33871
15:13:31|1.33849
15:13:32|1.33933
15:13:33|1.33834
15:13:34|1.33724
15:13:35|1.33744
15:13:37|1.3357
15:13:37|1.3361
15:13:39|1.33608
15:13:39|1.33706
15:13:40|1.33718
15:13:42|1.3357
15:13:43|1.33567
15:13:44|1.33534
15:13:46|1.33453
15:13:47|1.33462
15:13:47|1.33495
15:13:48|1.3351
15:13:49|1.33524
15:13:50|1.33678
15:13:51|1.33664
15:13:52|1.33829
15:13:53|1.33857
15:13:54|1.33831
15:13:55|1.3382
15:13:56|1.33732
15:13:57|1.33718
15:13:58|1.337
15:13:59|1.33763
15:14:00|1.33716
15:14:02|1.33874
15:14:02|1.33947
15:14:03|1.33908
15:14:04|1.33987
15:14:06|1.33958
15:14:07|1.33939
15:14:07|1.33948
15:14:09|1.33941
15:14:09|1.3388
15:14:10|1.33923
15:14:11|1.33819
15:14:12|1.33822
15:14:14|1.3378
15:14:15|1.33825
15:14:16|1.33821
15:14:17|1.33902
15:14:18|1.33906
15:14:19|1.33906
15:14:20|1.33867
15:14:21|1.33999
15:14:22|1.33887
15:14:24|1.33895
15:14:25|1.33896
15:14:26|1.33999
15:14:27|1.34045
15:14:29|1.34037
15:14:30|1.34038
15:14:32|1.34141
15:14:32|1.34212
15:14:33|1.34207
15:14:34|1.34213
15:14:35|1.34194
15:14:37|1.34139
15:14:37|1.34081
15:14:39|1.34071
15:14:40|1.34012
15:14:40|1.34012
15:14:41|1.33895
15:14:42|1.33861
15:14:44|1.33804
15:14:45|1.33876
15:14:46|1.33984
15:14:47|1.34003
15:14:48|1.33948
15:14:49|1.33947
15:14:50|1.33908
15:14:51|1.3392
15:14:52|1.33984
15:14:53|1.33984
15:14:54|1.33984
15:14:56|1.34055
15:14:57|1.34034
15:14:57|1.34055
15:14:59|1.34059
15:15:00|1.34059
15:15:01|1.34071
15:15:02|1.34109
15:15:03|1.34173
15:15:04|1.34083
15:15:04|1.34056
15:15:06|1.34
15:15:07|1.34079
15:15:07|1.34052
15:15:09|1.33946
15:15:09|1.3394
15:15:10|1.33965
15:15:11|1.33965
15:15:13|1.34017
15:15:14|1.33978
15:15:15|1.33939
15:15:15|1.33925
15:15:17|1.33925
15:15:18|1.33895
15:15:19|1.33892
15:15:20|1.33726
15:15:21|1.33812
15:15:22|1.33775
15:15:23|1.33714
15:15:25|1.33612
15:15:26|1.3357
15:15:27|1.33615
15:15:28|1.33695
15:15:29|1.33732
15:15:30|1.33732
15:15:32|1.33617
15:15:32|1.33639
15:15:34|1.33602
15:15:35|1.33608
15:15:36|1.33608
15:15:37|1.335
15:15:38|1.3344
15:15:39|1.33598
15:15:40|1.33599
15:15:41|1.33617
15:15:42|1.33565
15:15:43|1.33562
15:15:44|1.33599
15:15:45|1.33582
15:15:46|1.33587
15:15:47|1.33574
15:15:48|1.33627
15:15:49|1.33631
15:15:50|1.33605
15:15:51|1.33605
15:15:52|1.33571
15:15:53|1.33571
15:15:55|1.33597
15:15:55|1.33549
15:15:56|1.33669
15:15:58|1.33636
15:15:58|1.33636
15:15:59|1.33624
15:16:01|1.33695
15:16:01|1.33666
15:16:03|1.33701
15:16:03|1.33747
15:16:05|1.3385
15:16:05|1.33785
15:16:06|1.33762
15:16:07|1.33758
15:16:08|1.33901
15:16:10|1.33901
15:16:11|1.33901
15:16:11|1.33901
15:16:12|1.33904
15:16:14|1.34042
15:16:14|1.34079
15:16:15|1.34117
15:16:16|1.34064
15:16:18|1.34059
15:16:18|1.34059
15:16:19|1.341
15:16:21|1.34096
15:16:21|1.3411
15:16:22|1.34255
15:16:23|1.34321
15:16:25|1.34286
15:16:27|1.343
15:16:28|1.34373
15:16:29|1.3443
15:16:30|1.34389
15:16:31|1.34438
15:16:32|1.34373
15:16:38|1.34346
15:16:39|1.34315
15:16:39|1.34238
15:16:41|1.34248
15:16:42|1.34248
15:16:43|1.34213
15:16:44|1.34264
15:16:45|1.3423
15:16:46|1.34257
15:16:47|1.34248
15:16:48|1.34192
15:16:49|1.34052
15:16:50|1.34131
15:16:51|1.34197
15:16:52|1.3422
15:16:53|1.34308
15:16:54|1.34267
15:16:55|1.34224
15:16:56|1.34304
15:16:57|1.34304
15:16:58|1.34276
15:17:00|1.34291
15:17:00|1.34316
15:17:01|1.34273
15:17:02|1.3425
15:17:03|1.34247
15:17:04|1.34284
15:17:05|1.34284
15:17:06|1.34247
15:17:07|1.34273
15:17:08|1.34313
15:17:09|1.3426
15:17:10|1.34306
15:17:11|1.34275
15:17:12|1.34275
15:17:13|1.34407
15:17:14|1.34558
15:17:16|1.34372
15:17:16|1.34372
15:17:17|1.34276
15:17:18|1.34549
15:17:19|1.34628
15:17:20|1.34533
15:17:21|1.34561
15:17:22|1.34612
15:17:23|1.34492
15:17:24|1.3465
15:17:26|1.34802
15:17:27|1.34952
15:17:28|1.34896
15:17:30|1.34953
15:17:30|1.35008
15:17:31|1.35052
15:17:32|1.34961
15:17:34|1.35002
15:17:34|1.35001
15:17:35|1.35017
15:17:36|1.35144
15:17:37|1.35095
15:17:38|1.35136
15:17:39|1.35154
15:17:40|1.35154
15:17:41|1.35124
15:17:43|1.35144
15:17:44|1.35142
15:17:45|1.35108
15:17:45|1.35067
15:17:46|1.34986
15:17:47|1.34849
15:17:49|1.34909
15:17:50|1.34793
15:17:50|1.34843
15:17:52|1.34989
15:17:53|1.34994
15:17:54|1.34994
15:17:55|1.34909
15:17:56|1.34779
15:17:57|1.34714
15:17:58|1.34621
15:17:59|1.34555
15:18:00|1.34483
15:18:01|1.34558
15:18:02|1.34612
15:18:03|1.34569
15:18:04|1.34518
15:18:05|1.34537
15:18:06|1.34581
15:18:07|1.34649
15:18:08|1.34752
15:18:09|1.34663
15:18:10|1.34796
15:18:11|1.34797
15:18:12|1.3484
15:18:13|1.3464
15:18:14|1.34461
15:18:15|1.34482
15:18:16|1.34482
15:18:18|1.34412
15:18:18|1.34412
15:18:19|1.34343
15:18:20|1.34309
15:18:21|1.34309
15:18:23|1.3441
15:18:23|1.34401
15:18:25|1.3437
15:18:26|1.34256
15:18:27|1.34285
15:18:28|1.34362
15:18:30|1.34377
15:18:30|1.34444
15:18:32|1.34518
15:18:33|1.34444
15:18:34|1.34408
15:18:35|1.34372
15:18:36|1.34347
15:18:37|1.34295
15:18:39|1.34152
15:18:40|1.34167
15:18:40|1.34054
15:18:41|1.34004
15:18:43|1.33925
15:18:44|1.33891
15:18:45|1.33871
15:18:46|1.33824
15:18:47|1.33762
15:18:48|1.33829
15:18:49|1.33902
15:18:50|1.33933
15:18:51|1.33988
15:18:52|1.33988
15:18:53|1.33868
15:18:54|1.34019
15:18:55|1.33996
15:18:56|1.33996
15:18:57|1.34023
15:18:58|1.34023
15:18:59|1.34023
15:19:00|1.34064
15:19:01|1.34105
15:19:02|1.34142
15:19:03|1.34201
15:19:04|1.34232
15:19:06|1.34236
15:19:07|1.34228
15:19:08|1.34203
15:19:08|1.34082
15:19:09|1.34012
15:19:10|1.3396
15:19:11|1.34
15:19:12|1.3402
15:19:13|1.33964
15:19:14|1.33964
15:19:15|1.3387
15:19:17|1.33804
15:19:17|1.33794
15:19:18|1.33855
15:19:20|1.33944
15:19:20|1.33935
15:19:21|1.33935
15:19:22|1.33926
15:19:23|1.33672
15:19:24|1.33697
15:19:25|1.33674
15:19:26|1.33802
15:19:28|1.33813
15:19:30|1.33813
15:19:31|1.33766
15:19:32|1.33766
15:19:33|1.33814
15:19:34|1.33794
15:19:35|1.33826
15:19:36|1.33826
15:19:37|1.33813
15:19:38|1.33778
15:19:39|1.33799
15:19:40|1.33872
15:19:41|1.33769
15:19:42|1.33769
15:19:43|1.33893
15:19:44|1.338
15:19:45|1.33815
15:19:46|1.33804
15:19:47|1.33829
15:19:48|1.33696
15:19:49|1.33691
15:19:50|1.33691
15:19:51|1.33691
15:19:52|1.33691
15:19:53|1.33723
15:19:54|1.33698
15:19:55|1.33698
15:19:56|1.33762
15:19:57|1.33762
15:19:58|1.33762
15:19:59|1.33799
15:20:00|1.33799
15:20:02|1.33794
15:20:02|1.33857
15:20:03|1.33919
15:20:05|1.33837
15:20:05|1.33837
15:20:06|1.33805
15:20:07|1.33795
15:20:08|1.33795
15:20:09|1.33792
15:20:11|1.33792
15:20:11|1.33792
15:20:12|1.33854
15:20:13|1.33857
15:20:14|1.33857
15:20:15|1.33792
15:20:16|1.33857
15:20:17|1.33821
15:20:18|1.33857
15:20:19|1.338
15:20:20|1.3387
15:20:21|1.3387
15:20:23|1.3387
15:20:23|1.3374
15:20:24|1.33777
15:20:25|1.33858
15:20:26|1.33858
15:20:27|1.33858
15:20:29|1.33858
15:20:30|1.33808
15:20:31|1.33866
15:20:32|1.33872
15:20:33|1.33798
15:20:34|1.33827
15:20:35|1.33848
15:20:36|1.33828
15:20:37|1.33826
15:20:38|1.3384
15:20:39|1.33837
15:20:40|1.3382
15:20:41|1.338
15:20:42|1.33811
15:20:43|1.33866
15:20:44|1.33844
15:20:45|1.33844
15:20:47|1.33854
15:20:48|1.33838
15:20:48|1.33779
15:20:49|1.33838
15:20:50|1.33838
15:20:52|1.33801
15:20:52|1.33783
15:20:54|1.33788
15:20:54|1.33798
15:20:56|1.33798
15:20:56|1.33762
15:20:57|1.33748
15:20:58|1.33704
15:20:59|1.3368
15:21:01|1.33547
15:21:02|1.33472
15:21:03|1.33468
15:21:04|1.334
15:21:05|1.33386
15:21:06|1.33345
15:21:07|1.3336
15:21:08|1.3332
15:21:09|1.33316
15:21:10|1.33321
15:21:11|1.3327
15:21:12|1.33363
15:21:13|1.33458
15:21:14|1.33339
15:21:15|1.3333
15:21:17|1.33293
15:21:17|1.33364
15:21:18|1.33312
15:21:20|1.33363
15:21:20|1.33363
15:21:22|1.33106
15:21:22|1.331
15:21:23|1.3317
15:21:24|1.3317
15:21:25|1.33217
15:21:26|1.33217
15:21:27|1.33217
15:21:28|1.33206
15:21:29|1.33217
15:21:31|1.33243
15:21:33|1.33207
15:21:34|1.3308
15:21:34|1.33051
15:21:36|1.32991
15:21:37|1.32987
15:21:38|1.32987
15:21:38|1.32968
15:21:39|1.33016
15:21:40|1.32991
15:21:42|1.32991
15:21:42|1.32967
15:21:44|1.329
15:21:44|1.32935
15:21:46|1.32935
15:21:47|1.32897
15:21:47|1.32897
15:21:49|1.32832
15:21:49|1.329
15:21:50|1.32888
15:21:51|1.32931
15:21:53|1.32983
15:21:53|1.32983
15:21:54|1.33005
15:21:55|1.32973
15:21:56|1.32903
15:21:57|1.32936
15:21:58|1.32944
15:21:59|1.32954
15:22:00|1.32954
15:22:01|1.32944
15:22:03|1.32897
15:22:03|1.32897
15:22:04|1.32842
15:22:06|1.32843
15:22:07|1.32786
15:22:08|1.32692
15:22:08|1.32636
15:22:10|1.32688
15:22:11|1.32688
15:22:12|1.32717
15:22:12|1.3272
15:22:14|1.32744
15:22:15|1.32732
15:22:16|1.32683
15:22:17|1.32623
15:22:17|1.32743
15:22:19|1.32826
15:22:20|1.32935
15:22:21|1.32909
15:22:22|1.32892
15:22:23|1.32831
15:22:24|1.32945
15:22:25|1.32797
15:22:26|1.32619
15:22:27|1.32672
15:22:28|1.3265
15:22:29|1.32499
15:22:30|1.32533
15:22:30|1.32542
15:22:31|1.32546
15:22:33|1.32619
15:22:34|1.32746
15:22:36|1.3269
15:22:36|1.32783
15:22:37|1.32807
15:22:38|1.32814
15:22:40|1.32814
15:22:41|1.32773
15:22:41|1.32747
15:22:43|1.32758
15:22:44|1.32766
15:22:44|1.32726
15:22:46|1.32802
15:22:46|1.3274
15:22:48|1.3274
15:22:49|1.32701
15:22:50|1.32935
15:22:51|1.32945
15:22:52|1.32937
15:22:53|1.32948
15:22:55|1.32987
15:22:55|1.32936
15:22:56|1.32984
15:22:57|1.32984
15:22:58|1.3288
15:23:00|1.32924
15:23:01|1.32929
15:23:01|1.32954
15:23:02|1.32954
15:23:03|1.32942
15:23:05|1.32923
15:23:06|1.32811
15:23:06|1.32891
15:23:07|1.32841
15:23:08|1.32896
15:23:10|1.32992
15:23:11|1.3293
15:23:11|1.3293
15:23:12|1.32921
15:23:13|1.32921
15:23:14|1.32948
15:23:15|1.32923
15:23:16|1.32923
15:23:18|1.32972
15:23:18|1.32972
15:23:20|1.33036
15:23:21|1.32989
15:23:21|1.3299
15:23:22|1.33031
15:23:24|1.33031
15:23:24|1.33021
15:23:26|1.33048
15:23:26|1.33048
15:23:28|1.33008
15:23:29|1.33071
15:23:29|1.33103
15:23:30|1.33103
15:23:32|1.33073
15:23:33|1.33104
15:23:34|1.33104
15:23:35|1.33173
15:23:36|1.33171
15:23:37|1.33264
15:23:39|1.33321
15:23:40|1.33311
15:23:41|1.33296
15:23:41|1.33297
15:23:43|1.33287
15:23:44|1.33209
15:23:45|1.33223
15:23:46|1.33197
15:23:47|1.33135
15:23:47|1.33135
15:23:49|1.33122
15:23:50|1.3317
15:23:51|1.3317
15:23:52|1.3317
15:23:52|1.33109
15:23:54|1.33131
15:23:55|1.33111
15:23:56|1.33111
15:23:56|1.3302
15:23:58|1.33021
15:23:59|1.33021
15:24:00|1.33091
15:24:01|1.33091
15:24:02|1.32955
15:24:03|1.32911
15:24:04|1.32911
15:24:05|1.32903
15:24:06|1.32844
15:24:08|1.32844
15:24:08|1.32869
15:24:10|1.32869
15:24:11|1.32912
15:24:12|1.32766
15:24:13|1.32781
15:24:14|1.32781
15:24:14|1.32722
15:24:15|1.32722
15:24:16|1.32722
15:24:17|1.32697
15:24:18|1.32697
15:24:19|1.32697
15:24:21|1.32863
15:24:22|1.32699
15:24:23|1.32699
15:24:24|1.32686
15:24:25|1.32686
15:24:26|1.32718
15:24:27|1.32718
15:24:28|1.32701
15:24:30|1.32734
15:24:31|1.32739
15:24:32|1.32748
15:24:34|1.32776
15:24:35|1.32699
15:24:36|1.32656
15:24:38|1.32656
15:24:38|1.32656
15:24:40|1.32631
15:24:41|1.32631
15:24:42|1.32627
15:24:43|1.32579
15:24:44|1.32548
15:24:45|1.32548
15:24:47|1.32563
15:24:49|1.32561
15:24:49|1.32509
15:24:50|1.32536
15:24:51|1.32538
15:24:52|1.32538
15:24:53|1.32508
15:24:54|1.32461
15:24:56|1.32461
15:24:56|1.32523
15:24:57|1.32523
15:24:58|1.32523
15:24:59|1.32311
15:25:00|1.32318
15:25:02|1.32336
15:25:02|1.32347
15:25:04|1.32425
15:25:06|1.32496
15:25:07|1.32485
15:25:08|1.32486
15:25:09|1.32604
15:25:10|1.325
15:25:11|1.32496
15:25:12|1.32431
15:25:14|1.32404
15:25:14|1.32393
15:25:16|1.32153
15:25:17|1.32368
15:25:18|1.32372
15:25:18|1.32372
15:25:19|1.32372
15:25:20|1.32356
15:25:22|1.32302
15:25:22|1.32365
15:25:23|1.32365
15:25:24|1.32412
15:25:26|1.32404
15:25:26|1.32379
15:25:28|1.32365
15:25:29|1.3232
15:25:30|1.3234
15:25:31|1.32386
15:25:32|1.32386
15:25:33|1.32476
15:25:34|1.32597
15:25:36|1.32526
15:25:36|1.32322
15:25:37|1.32428
15:25:38|1.32428
15:25:39|1.32283
15:25:40|1.32235
15:25:41|1.32248
15:25:43|1.32224
15:25:44|1.32208
15:25:44|1.32247
15:25:45|1.32209
15:25:47|1.32198
15:25:47|1.32177
15:25:49|1.32203
15:25:50|1.32191
15:25:51|1.3229
15:25:52|1.32276
15:25:54|1.32329
15:25:54|1.32307
15:25:55|1.32302
15:25:56|1.32288
15:25:58|1.32423
15:25:59|1.32504
15:26:00|1.32527
15:26:01|1.3257
15:26:02|1.32455
15:26:03|1.32379
15:26:05|1.32419
15:26:06|1.32455
15:26:08|1.32492
15:26:08|1.32518
15:26:10|1.32518
15:26:11|1.32526
15:26:11|1.32377
15:26:12|1.32477
15:26:13|1.32417
15:26:15|1.32496
15:26:16|1.3225
15:26:17|1.32383
15:26:18|1.32387
15:26:19|1.32407
15:26:20|1.32447
15:26:21|1.32447
15:26:22|1.32405
15:26:23|1.32369
15:26:24|1.32405
15:26:25|1.32338
15:26:26|1.323
15:26:27|1.32316
15:26:29|1.3228
15:26:29|1.32317
15:26:31|1.32317
15:26:32|1.32348
15:26:33|1.32348
15:26:34|1.3236
15:26:34|1.3245
15:26:36|1.32538
15:26:36|1.32538
15:26:38|1.32448
15:26:38|1.32526
15:26:40|1.32526
15:26:40|1.32454
15:26:41|1.32454
15:26:43|1.3244
15:26:44|1.32468
15:26:45|1.32468
15:26:47|1.32518
15:26:48|1.32532
15:26:49|1.32517
15:26:51|1.32517
15:26:52|1.32517
15:26:52|1.32557
15:26:53|1.32557
15:26:55|1.32517
15:26:55|1.32526
15:26:57|1.32526
15:26:57|1.32559
15:26:58|1.32449
15:26:59|1.32532
15:27:00|1.32532
15:27:01|1.32546
15:27:02|1.32552
15:27:03|1.32552
15:27:05|1.32552
15:27:06|1.32573
15:27:08|1.32573
15:27:08|1.32707
15:27:09|1.32819
15:27:10|1.32786
15:27:12|1.32914
15:27:12|1.32914
15:27:13|1.32761
15:27:15|1.32761
15:27:16|1.32758
15:27:16|1.32792
15:27:18|1.32792
15:27:19|1.32794
15:27:20|1.32794
15:27:21|1.32794
15:27:21|1.32757
15:27:23|1.328
15:27:24|1.32757
15:27:25|1.32615
15:27:26|1.32704
15:27:27|1.32704
15:27:28|1.32568
15:27:29|1.32572
15:27:30|1.32548
15:27:31|1.32562
15:27:33|1.3262
15:27:33|1.32644
15:27:34|1.32644
15:27:35|1.32648
15:27:36|1.326
15:27:37|1.32564
15:27:38|1.32556
15:27:39|1.32556
15:27:40|1.32556
15:27:42|1.32556
15:27:43|1.32574
15:27:44|1.32651
15:27:45|1.32576
15:27:46|1.32577
15:27:47|1.32577
15:27:48|1.32577
15:27:49|1.32578
15:27:50|1.32565
15:27:51|1.32548
15:27:52|1.325
15:27:53|1.32525
15:27:54|1.32525
15:27:55|1.32525
15:27:56|1.32555
15:27:57|1.32588
15:27:58|1.32605
15:27:59|1.32695
15:28:00|1.32784
15:28:01|1.32744
15:28:02|1.32846
15:28:03|1.32802
15:28:04|1.32858
15:28:05|1.32827
15:28:07|1.32776
15:28:07|1.32776
15:28:08|1.32727
15:28:09|1.32681
15:28:11|1.32697
15:28:11|1.32702
15:28:13|1.32665
15:28:14|1.32692
15:28:15|1.32731
15:28:16|1.3277
15:28:18|1.32684
15:28:18|1.32664
15:28:19|1.3264
15:28:21|1.32656
15:28:21|1.32656
15:28:22|1.32786
15:28:23|1.32756
15:28:25|1.32769
15:28:25|1.32746
15:28:26|1.32746
15:28:28|1.3279
15:28:29|1.32851
15:28:29|1.32851
15:28:30|1.32877
15:28:31|1.32717
15:28:33|1.32731
15:28:34|1.32731
15:28:35|1.32825
15:28:36|1.32761
15:28:36|1.32692
15:28:37|1.32746
15:28:39|1.32709
15:28:40|1.32656
15:28:41|1.32732
15:28:42|1.32692
15:28:42|1.32664
15:28:43|1.32608
15:28:45|1.32611
15:28:46|1.32814
15:28:47|1.32825
15:28:48|1.32844
15:28:49|1.32832
15:28:50|1.32868
15:28:50|1.32898
15:28:52|1.33
15:28:53|1.33063
15:28:54|1.33109
15:28:55|1.33126
15:28:56|1.33146
15:28:57|1.33181
15:28:58|1.33181
15:28:59|1.3326
15:29:00|1.33228
15:29:01|1.33267
15:29:01|1.33296
15:29:03|1.33266
15:29:04|1.33263
15:29:05|1.33263
15:29:06|1.33274
15:29:07|1.33274
15:29:08|1.3328
15:29:09|1.33122
15:29:10|1.33073
15:29:12|1.33025
15:29:13|1.33071
15:29:14|1.33098
15:29:15|1.33159
15:29:16|1.33189
15:29:18|1.33189
15:29:18|1.33189
15:29:19|1.33054
15:29:21|1.33027
15:29:21|1.33027
15:29:23|1.32985
15:29:24|1.32985
15:29:25|1.33072
15:29:26|1.33072
15:29:27|1.33072
15:29:28|1.33082
15:29:29|1.33082
15:29:30|1.33082
15:29:31|1.331
15:29:33|1.331
15:29:33|1.33082
15:29:35|1.33082
15:29:35|1.33057
15:29:37|1.33107
15:29:37|1.33131
15:29:38|1.3312
15:29:39|1.33003
15:29:40|1.33003
15:29:41|1.33003
15:29:42|1.32975
15:29:43|1.32975
15:29:45|1.33032
15:29:46|1.33032
15:29:46|1.33032
15:29:47|1.33032
15:29:48|1.33032
15:29:49|1.33081
15:29:50|1.33082
15:29:51|1.33082
15:29:52|1.3316
15:29:54|1.33168
15:29:54|1.33055
15:29:55|1.33009
15:29:57|1.3301
15:29:58|1.33
15:29:59|1.33
15:30:00|1.33006
15:30:01|1.32907
15:30:02|1.32875
15:30:03|1.32875
15:30:04|1.32875
15:30:06|1.32825
15:30:06|1.32879
15:30:08|1.32879
15:30:09|1.32879
15:30:10|1.32796
15:30:11|1.32875
15:30:12|1.32992
15:30:13|1.33054
15:30:14|1.33063
15:30:16|1.32966
15:30:16|1.3293
15:30:18|1.3293
15:30:19|1.32961
15:30:20|1.32962
15:30:20|1.33088
15:30:21|1.331
15:30:22|1.33136
15:30:23|1.33136
15:30:24|1.33051
15:30:26|1.32959
15:30:26|1.32907
15:30:27|1.32956
15:30:28|1.32948
15:30:30|1.32948
15:30:31|1.32995
15:30:31|1.32989
15:30:32|1.32989
15:30:33|1.32989
15:30:35|1.33052
15:30:36|1.33052
15:30:37|1.33052
15:30:38|1.33096
15:30:39|1.33085
15:30:40|1.33107
15:30:41|1.33096
15:30:42|1.33104
15:30:43|1.33128
15:30:44|1.33188
15:30:45|1.33188
15:30:47|1.33131
15:30:48|1.33185
15:30:49|1.33099
15:30:50|1.32951
15:30:51|1.32951
15:30:52|1.32951
15:30:53|1.32948
15:30:54|1.32921
15:30:55|1.32921
15:30:56|1.32886
15:30:57|1.32961
15:30:58|1.33038
15:30:59|1.33048
15:31:00|1.33051
15:31:01|1.32934
15:31:02|1.33002
15:31:03|1.32983
15:31:05|1.3302
15:31:05|1.32934
15:31:06|1.32934
15:31:07|1.32968
15:31:09|1.32968
15:31:11|1.32945
15:31:12|1.3276
15:31:13|1.32776
15:31:14|1.32739
15:31:15|1.32756
15:31:16|1.32648
15:31:17|1.32717
15:31:19|1.3265
15:31:20|1.32643
15:31:21|1.32666
15:31:21|1.32587
15:31:23|1.32595
15:31:23|1.32501
15:31:24|1.32562
15:31:26|1.32501
15:31:27|1.325
15:31:27|1.325
15:31:28|1.324
15:31:29|1.32409
15:31:31|1.32448
15:31:31|1.32474
15:31:33|1.32486
15:31:34|1.32498
15:31:35|1.32474
15:31:36|1.32474
15:31:38|1.32532
15:31:38|1.32532
15:31:39|1.32532
15:31:40|1.32489
15:31:41|1.32489
15:31:42|1.32489
15:31:43|1.32526
15:31:45|1.32511
15:31:45|1.32511
15:31:47|1.32463
15:31:47|1.324
15:31:48|1.32474
15:31:49|1.32489
15:31:50|1.32473
15:31:51|1.32463
15:31:53|1.32463
15:31:54|1.32425
15:31:54|1.32422
15:31:55|1.32422
15:31:57|1.32445
15:31:57|1.32404
15:31:58|1.324
15:32:00|1.324
15:32:01|1.32324
15:32:02|1.324
15:32:03|1.32224
15:32:03|1.32224
15:32:05|1.32304
15:32:06|1.32309
15:32:07|1.32309
15:32:08|1.32362
15:32:08|1.32388
15:32:10|1.32431
15:32:11|1.32431
15:32:13|1.32487
15:32:13|1.32439
15:32:15|1.32475
15:32:16|1.3248
15:32:17|1.32356
15:32:18|1.32356
15:32:19|1.32432
15:32:20|1.32432
15:32:21|1.32471
15:32:22|1.32471
15:32:22|1.32462
15:32:24|1.32489
15:32:25|1.32496
15:32:26|1.32537
15:32:27|1.32544
15:32:28|1.326
15:32:29|1.326
15:32:30|1.326
15:32:31|1.32656
15:32:32|1.32656
15:32:33|1.32662
15:32:34|1.32682
15:32:35|1.3268
15:32:36|1.32658
15:32:37|1.32658
15:32:38|1.32661
15:32:39|1.3264
15:32:40|1.32602
15:32:41|1.32599
15:32:42|1.32547
15:32:43|1.32425
15:32:44|1.32452
15:32:45|1.32551
15:32:46|1.32473
15:32:47|1.32364
15:32:48|1.32364
15:32:49|1.32302
15:32:50|1.32324
15:32:51|1.32324
15:32:52|1.32324
15:32:53|1.32275
15:32:54|1.3233
15:32:55|1.32318
15:32:56|1.32318
15:32:57|1.32318
15:32:59|1.32302
15:32:59|1.32302
15:33:00|1.32343
15:33:01|1.32379
15:33:02|1.325
15:33:03|1.32551
15:33:04|1.3262
15:33:05|1.3262
15:33:06|1.3262
15:33:07|1.32657
15:33:08|1.32689
15:33:09|1.32715
15:33:11|1.32661
15:33:12|1.3268
15:33:14|1.32721
15:33:15|1.32721
15:33:15|1.32793
15:33:17|1.32793
15:33:17|1.32803
15:33:19|1.32803
15:33:20|1.32809
15:33:20|1.32811
15:33:22|1.32747
15:33:23|1.32694
15:33:24|1.32724
15:33:25|1.32742
15:33:26|1.32778
15:33:28|1.32799
15:33:28|1.32787
15:33:30|1.32815
15:33:30|1.32815
15:33:32|1.32853
15:33:33|1.32853
15:33:34|1.32927
15:33:35|1.32941
15:33:36|1.32941
15:33:37|1.32941
15:33:38|1.32941
15:33:39|1.32937
15:33:40|1.32882
15:33:41|1.32882
15:33:42|1.32941
15:33:43|1.32941
15:33:44|1.32941
15:33:45|1.32953
15:33:45|1.32953
15:33:47|1.32937
15:33:48|1.33041
15:33:49|1.33065
15:33:50|1.33065
15:33:51|1.33076
15:33:52|1.33241
15:33:52|1.33241
15:33:54|1.33264
15:33:54|1.33264
15:33:56|1.3331
15:33:56|1.33196
15:33:58|1.33322
15:33:59|1.33344
15:34:00|1.33382
15:34:00|1.33382
15:34:02|1.33464
15:34:03|1.33464
15:34:04|1.33489
15:34:05|1.33584
15:34:06|1.33618
15:34:07|1.33643
15:34:08|1.33552
15:34:09|1.3369
15:34:10|1.33677
15:34:11|1.33666
15:34:13|1.33663
15:34:13|1.33703
15:34:14|1.33784
15:34:16|1.33842
15:34:16|1.33842
15:34:17|1.33789
15:34:18|1.33779
15:34:20|1.33806
15:34:20|1.33782
15:34:22|1.33757
15:34:22|1.33775
15:34:24|1.33472
15:34:25|1.3345
15:34:26|1.33294
15:34:27|1.33216
15:34:28|1.33201
15:34:29|1.33352
15:34:30|1.33381
15:34:31|1.33381
15:34:32|1.3341
15:34:33|1.3341
15:34:34|1.33407
15:34:35|1.33407
15:34:36|1.33415
15:34:38|1.33332
15:34:39|1.33294
15:34:40|1.33285
15:34:41|1.333
15:34:42|1.33348
15:34:43|1.33331
15:34:44|1.33286
15:34:45|1.33327
15:34:47|1.33336
15:34:47|1.33336
15:34:49|1.33391
15:34:50|1.33401
15:34:51|1.33437
15:34:51|1.3347
15:34:53|1.33616
15:34:54|1.33555
15:34:55|1.33508
15:34:56|1.33512
15:34:57|1.33555
15:34:58|1.33555
15:34:59|1.33507
15:35:00|1.33548
15:35:01|1.33454
15:35:02|1.33416
15:35:03|1.335
15:35:04|1.33488
15:35:05|1.33701
15:35:06|1.33627
15:35:07|1.33627
15:35:08|1.33627
15:35:09|1.33603
15:35:10|1.3363
15:35:11|1.3362
15:35:12|1.33684
15:35:13|1.33788
15:35:14|1.33793
15:35:15|1.33774
15:35:16|1.33729
15:35:17|1.33668
15:35:18|1.33678
15:35:19|1.33601
15:35:20|1.33501
15:35:21|1.33589
15:35:22|1.33619
15:35:23|1.33653
15:35:24|1.3368
15:35:25|1.33769
15:35:26|1.3378
15:35:27|1.3378
15:35:28|1.33722
15:35:29|1.33775
15:35:30|1.33813
15:35:32|1.33895
15:35:33|1.33859
15:35:34|1.33848
15:35:35|1.3384
15:35:36|1.33896
15:35:37|1.33904
15:35:38|1.33931
15:35:39|1.33893
15:35:40|1.33931
15:35:41|1.33931
15:35:42|1.33902
15:35:43|1.33925
15:35:44|1.33902
15:35:45|1.33912
15:35:46|1.33982
15:35:47|1.3399
15:35:48|1.34155
15:35:49|1.33913
15:35:50|1.33979
15:35:51|1.33941
15:35:52|1.33875
15:35:53|1.33841
15:35:54|1.33841
15:35:55|1.33668
15:35:56|1.33721
15:35:57|1.33638
15:35:58|1.33847
15:35:59|1.33885
15:36:01|1.33986
15:36:01|1.3394
15:36:02|1.33925
15:36:04|1.33968
15:36:04|1.34023
15:36:05|1.34049
15:36:06|1.34049
15:36:07|1.34149
15:36:08|1.34148
15:36:09|1.34073
15:36:10|1.34125
15:36:12|1.34125
15:36:13|1.34113
15:36:14|1.34114
15:36:15|1.34108
15:36:15|1.34204
15:36:16|1.34085
15:36:18|1.34189
15:36:19|1.34236
15:36:20|1.34294
15:36:21|1.34251
15:36:22|1.34251
15:36:23|1.34222
15:36:23|1.34186
15:36:24|1.34228
15:36:26|1.34228
15:36:27|1.34121
15:36:27|1.3411
15:36:29|1.34057
15:36:29|1.34006
15:36:30|1.33978
15:36:31|1.33926
15:36:33|1.33895
15:36:34|1.33887
15:36:35|1.33887
15:36:36|1.33887
15:36:37|1.33848
15:36:37|1.33851
15:36:39|1.33827
15:36:40|1.33719
15:36:41|1.33719
15:36:42|1.33719
15:36:43|1.33719
15:36:44|1.33826
15:36:46|1.33826
15:36:47|1.33826
15:36:47|1.33826
15:36:49|1.33691
15:36:50|1.33643
15:36:51|1.33643
15:36:52|1.33501
15:36:52|1.3349
15:36:53|1.33364
15:36:55|1.33379
15:36:56|1.33615
15:36:59|1.33623
15:37:00|1.33632
15:37:01|1.33512
15:37:02|1.33539
15:37:03|1.33538
15:37:04|1.33553
15:37:05|1.33604
15:37:06|1.33604
15:37:07|1.33542
15:37:08|1.33439
15:37:09|1.33349
15:37:10|1.33349
15:37:11|1.33392
15:37:12|1.33345
15:37:13|1.33218
15:37:14|1.33211
15:37:15|1.33211
15:37:16|1.33215
15:37:17|1.33312
15:37:19|1.33327
15:37:19|1.33309
15:37:20|1.33291
15:37:21|1.33303
15:37:22|1.33346
15:37:23|1.33357
15:37:24|1.33357
15:37:26|1.33211
15:37:26|1.33215
15:37:27|1.33299
15:37:29|1.33299
15:37:29|1.33322
15:37:30|1.33321
15:37:31|1.33322
15:37:33|1.33341
15:37:35|1.33383
15:37:36|1.3347
15:37:38|1.3347
15:37:38|1.3347
15:37:39|1.33547
15:37:40|1.33546
15:37:42|1.33447
15:37:42|1.33553
15:37:44|1.33567
15:37:44|1.3353
15:37:45|1.3353
15:37:46|1.3347
15:37:47|1.33439
15:37:48|1.33452
15:37:50|1.33335
15:37:51|1.3327
15:37:52|1.33235
15:37:53|1.33231
15:37:54|1.33286
15:37:55|1.33286
15:37:56|1.33286
15:37:57|1.33309
15:37:58|1.33308
15:37:59|1.33309
15:38:00|1.3328
15:38:01|1.3328
15:38:02|1.3328
15:38:03|1.33265
15:38:04|1.33287
15:38:05|1.33287
15:38:06|1.3325
15:38:07|1.3325
15:38:08|1.33299
15:38:09|1.33379
15:38:10|1.33389
15:38:11|1.33389
15:38:12|1.33383
15:38:13|1.33383
15:38:14|1.33383
15:38:15|1.33383
15:38:16|1.33388
15:38:17|1.33389
15:38:18|1.3341
15:38:19|1.3341
15:38:20|1.33507
15:38:21|1.33507
15:38:22|1.3331
15:38:23|1.33293
15:38:24|1.33208
15:38:25|1.33208
15:38:26|1.32794
15:38:27|1.32826
15:38:29|1.32808
15:38:30|1.32809
15:38:31|1.32795
15:38:32|1.3286
15:38:33|1.32878
15:38:34|1.3286
15:38:35|1.32699
15:38:37|1.32626
15:38:37|1.32583
15:38:39|1.32583
15:38:39|1.32583
15:38:41|1.32592
15:38:42|1.32604
15:38:43|1.32664
15:38:43|1.3265
15:38:44|1.32667
15:38:45|1.32673
15:38:46|1.32641
15:38:47|1.32641
15:38:49|1.32583
15:38:49|1.32557
15:38:51|1.32562
15:38:52|1.32533
15:38:53|1.32552
15:38:53|1.32611
15:38:55|1.32611
15:38:55|1.32666
15:38:57|1.32613
15:38:57|1.32575
15:38:58|1.32575
15:38:59|1.32596
15:39:01|1.32598
15:39:01|1.32608
15:39:03|1.32635
15:39:03|1.3268
15:39:04|1.32583
15:39:05|1.32577
15:39:06|1.326
15:39:07|1.32615
15:39:08|1.32562
15:39:09|1.32562
15:39:10|1.32587
15:39:12|1.32668
15:39:12|1.32648
15:39:14|1.3273
15:39:15|1.3273
15:39:16|1.32707
15:39:17|1.32744
15:39:17|1.32767
15:39:19|1.32787
15:39:20|1.32787
15:39:20|1.32787
15:39:21|1.32667
15:39:22|1.32601
15:39:24|1.32601
15:39:25|1.32671
15:39:26|1.32671
15:39:26|1.32671
15:39:28|1.32717
15:39:28|1.32787
15:39:29|1.32787
15:39:30|1.32672
15:39:31|1.32667
15:39:33|1.32638
15:39:34|1.32638
15:39:34|1.32638
15:39:37|1.32733
15:39:38|1.32785
15:39:38|1.328
15:39:40|1.32826
15:39:41|1.32862
15:39:42|1.32829
15:39:43|1.32899
15:39:44|1.32874
15:39:45|1.32818
15:39:46|1.32818
15:39:48|1.3281
15:39:48|1.32783
15:39:50|1.32783
15:39:51|1.32783
15:39:52|1.32783
15:39:52|1.32864
15:39:54|1.32914
15:39:55|1.32848
15:39:55|1.32807
15:39:56|1.32847
15:39:58|1.32847
15:39:58|1.32806
15:39:59|1.32806
15:40:00|1.32809
15:40:02|1.32811
15:40:02|1.32811
15:40:03|1.3282
15:40:04|1.32608
15:40:05|1.32544
15:40:06|1.32611
15:40:07|1.32611
15:40:08|1.32611
15:40:10|1.3248
15:40:10|1.32427
15:40:11|1.32383
15:40:12|1.32404
15:40:13|1.32404
15:40:14|1.32384
15:40:15|1.32442
15:40:17|1.32405
15:40:17|1.32391
15:40:19|1.3238
15:40:20|1.32397
15:40:21|1.32339
15:40:22|1.32456
15:40:23|1.32457
15:40:24|1.32457
15:40:25|1.32476
15:40:26|1.32467
15:40:27|1.32428
15:40:28|1.32389
15:40:29|1.32396
15:40:30|1.3238
15:40:31|1.32371
15:40:32|1.32371
15:40:33|1.32373
15:40:34|1.32431
15:40:35|1.32431
15:40:37|1.3242
15:40:38|1.32384
15:40:39|1.32354
15:40:40|1.32352
15:40:41|1.32359
15:40:43|1.3237
15:40:44|1.3222
15:40:44|1.32265
15:40:46|1.32238
15:40:46|1.32224
15:40:47|1.32193
15:40:49|1.32192
15:40:49|1.32192
15:40:51|1.32119
15:40:51|1.32171
15:40:52|1.32133
15:40:53|1.32116
15:40:54|1.32057
15:40:56|1.3215
15:40:57|1.32149
15:40:58|1.32096
15:40:59|1.32078
15:41:00|1.32092
15:41:01|1.32052
15:41:02|1.32072
15:41:03|1.32093
15:41:04|1.32219
15:41:05|1.32176
15:41:06|1.32176
15:41:07|1.32183
15:41:08|1.32167
15:41:09|1.32167
15:41:10|1.32195
15:41:11|1.3218
15:41:12|1.32219
15:41:13|1.3221
15:41:15|1.3221
15:41:15|1.32209
15:41:16|1.32089
15:41:17|1.32129
15:41:18|1.3204
15:41:20|1.3204
15:41:20|1.32102
15:41:22|1.32102
15:41:22|1.32102
15:41:23|1.32079
15:41:25|1.32027
15:41:25|1.31999
15:41:27|1.31771
15:41:27|1.31882
15:41:28|1.31871
15:41:29|1.31784
15:41:31|1.31735
15:41:32|1.3173
15:41:32|1.31783
15:41:33|1.31686
15:41:34|1.31686
15:41:35|1.31686
15:41:36|1.31565
15:41:38|1.31593
15:41:39|1.31589
15:41:40|1.31592
15:41:42|1.31537
15:41:43|1.31588
15:41:43|1.31549
15:41:44|1.31593
15:41:46|1.315
15:41:46|1.31496
15:41:48|1.31496
15:41:48|1.31497
15:41:50|1.31497
15:41:50|1.31444
15:41:52|1.31363
15:41:53|1.3134
15:41:54|1.31225
15:41:54|1.31123
15:41:55|1.31183
15:41:57|1.31166
15:41:57|1.31177
15:41:59|1.31142
15:42:00|1.31211
15:42:01|1.31195
15:42:02|1.31196
15:42:03|1.31188
15:42:04|1.31186
15:42:05|1.31219
15:42:06|1.31244
15:42:07|1.31294
15:42:08|1.31196
15:42:09|1.31234
15:42:10|1.31233
15:42:11|1.3122
15:42:12|1.31235
15:42:13|1.3125
15:42:14|1.31252
15:42:15|1.31271
15:42:16|1.31252
15:42:17|1.31282
15:42:18|1.31296
15:42:19|1.31359
15:42:20|1.31328
15:42:21|1.31265
15:42:22|1.31265
15:42:23|1.31283
15:42:24|1.31283
15:42:25|1.31293
15:42:26|1.31283
15:42:27|1.31359
15:42:28|1.31244
15:42:29|1.31314
15:42:30|1.31352
15:42:31|1.31288
15:42:32|1.31275
15:42:33|1.31254
15:42:34|1.31234
15:42:35|1.31252
15:42:36|1.31251
15:42:37|1.31246
15:42:38|1.3121
15:42:39|1.31222
15:42:40|1.31173
15:42:42|1.31158
15:42:43|1.31159
15:42:44|1.3108
15:42:45|1.3108
15:42:46|1.31145
15:42:47|1.31132
15:42:48|1.31122
15:42:49|1.31067
15:42:50|1.31084
15:42:51|1.3112
15:42:52|1.31126
15:42:53|1.31122
15:42:54|1.31099
15:42:55|1.31066
15:42:56|1.31086
15:42:57|1.31029
15:42:59|1.30981
15:43:00|1.30911
15:43:01|1.30846
15:43:02|1.30853
15:43:02|1.30853
15:43:03|1.30887
15:43:05|1.3083
15:43:06|1.30868
15:43:07|1.30863
15:43:08|1.30863
15:43:09|1.30853
15:43:10|1.30857
15:43:11|1.30857
15:43:12|1.30845
15:43:13|1.30858
15:43:14|1.30789
15:43:15|1.30927
15:43:16|1.3098
15:43:17|1.31188
15:43:18|1.31175
15:43:19|1.31197
15:43:20|1.31173
15:43:21|1.30996
15:43:22|1.30953
15:43:23|1.30876
15:43:24|1.30859
15:43:25|1.30878
15:43:26|1.30894
15:43:27|1.30839
15:43:28|1.30881
15:43:29|1.30881
15:43:30|1.30907
15:43:31|1.30875
15:43:33|1.30787
15:43:33|1.30802
15:43:34|1.30794
15:43:35|1.30794
15:43:36|1.30902
15:43:37|1.30902
15:43:39|1.30815
15:43:41|1.30825
15:43:41|1.30769
15:43:43|1.30908
15:43:44|1.30919
15:43:44|1.30916
15:43:45|1.30836
15:43:47|1.30876
15:43:48|1.30905
15:43:49|1.30882
15:43:50|1.3087
15:43:51|1.30708
15:43:52|1.30708
15:43:54|1.30727
15:43:54|1.30725
15:43:55|1.30817
15:43:56|1.30817
15:43:57|1.30973
15:43:59|1.3097
15:44:00|1.30925
15:44:00|1.30925
15:44:01|1.309
15:44:02|1.30802
15:44:03|1.3077
15:44:05|1.30701
15:44:06|1.30762
15:44:06|1.30795
15:44:08|1.30837
15:44:09|1.30733
15:44:10|1.30722
15:44:11|1.30744
15:44:12|1.30677
15:44:13|1.30688
15:44:14|1.30608
15:44:15|1.30497
15:44:16|1.30471
15:44:17|1.30457
15:44:18|1.30484
15:44:19|1.3053
15:44:20|1.30661
15:44:21|1.3061
15:44:22|1.30612
15:44:23|1.30612
15:44:24|1.30513
15:44:25|1.30604
15:44:26|1.30603
15:44:27|1.30653
15:44:28|1.30653
15:44:29|1.30644
15:44:30|1.30615
15:44:31|1.3061
15:44:32|1.30589
15:44:33|1.30585
15:44:34|1.30531
15:44:35|1.30535
15:44:36|1.30491
15:44:37|1.3048
15:44:38|1.30442
15:44:39|1.30417
15:44:40|1.30492
15:44:41|1.30462
15:44:42|1.30434
15:44:43|1.30412
15:44:44|1.3045
15:44:45|1.30435
15:44:46|1.30379
15:44:47|1.30379
15:44:48|1.30389
15:44:49|1.30389
15:44:50|1.30389
15:44:51|1.30444
15:44:52|1.30479
15:44:53|1.30446
15:44:55|1.30474
15:44:55|1.30474
15:44:57|1.30474
15:44:57|1.30474
15:44:58|1.30483
15:44:59|1.30465
15:45:01|1.30465
15:45:02|1.30453
15:45:02|1.30456
15:45:03|1.3042
15:45:04|1.30353
15:45:06|1.30417
15:45:06|1.30466
15:45:07|1.30465
15:45:08|1.30446
15:45:10|1.30292
15:45:10|1.30378
15:45:12|1.30414
15:45:13|1.30423
15:45:13|1.30406
15:45:14|1.30443
15:45:15|1.3046
15:45:17|1.30398
15:45:17|1.30456
15:45:18|1.305
15:45:19|1.30499
15:45:20|1.305
15:45:21|1.30499
15:45:22|1.30472
15:45:23|1.30457
15:45:24|1.3046
15:45:25|1.3046
15:45:27|1.3029
15:45:28|1.30354
15:45:28|1.30354
15:45:29|1.30354
15:45:31|1.30354
15:45:31|1.30324
15:45:33|1.30359
15:45:33|1.30527
15:45:35|1.30489
15:45:36|1.30448
15:45:37|1.30448
15:45:37|1.30556
15:45:39|1.30673
15:45:39|1.30732
15:45:41|1.30728
15:45:42|1.30728
15:45:43|1.307
15:45:45|1.30749
15:45:46|1.3079
15:45:48|1.30852
15:45:48|1.30827
15:45:49|1.30826
15:45:51|1.30827
15:45:51|1.30825
15:45:52|1.30745
15:45:53|1.30735
15:45:54|1.30702
15:45:56|1.30766
15:45:57|1.30712
15:45:58|1.30746
15:45:59|1.30688
15:46:00|1.30741
15:46:01|1.30706
15:46:02|1.30685
15:46:03|1.30819
15:46:04|1.30847
15:46:05|1.30826
15:46:06|1.30826
15:46:07|1.30809
15:46:08|1.30806
15:46:09|1.3084
15:46:10|1.3088
15:46:11|1.308
15:46:12|1.30946
15:46:13|1.30912
15:46:14|1.30933
15:46:15|1.30902
15:46:16|1.30961
15:46:17|1.30954
15:46:18|1.30969
15:46:19|1.31064
15:46:20|1.3112
15:46:21|1.31143
15:46:22|1.31194
15:46:23|1.31146
15:46:25|1.31179
15:46:25|1.31252
15:46:26|1.31258
15:46:27|1.31203
15:46:28|1.31209
15:46:30|1.31196
15:46:31|1.31189
15:46:31|1.31122
15:46:33|1.31364
15:46:33|1.31371
15:46:34|1.31314
15:46:35|1.31282
15:46:37|1.31346
15:46:38|1.31358
15:46:38|1.31358
15:46:40|1.31311
15:46:41|1.31333
15:46:42|1.31364
15:46:43|1.31338
15:46:45|1.31292
15:46:47|1.31359
15:46:47|1.31351
15:46:48|1.31351
15:46:49|1.31171
15:46:51|1.31194
15:46:51|1.31194
15:46:52|1.31192
15:46:54|1.31094
15:46:55|1.31095
15:46:56|1.31063
15:46:57|1.31036
15:46:58|1.31076
15:47:00|1.31053
15:47:00|1.31018
15:47:02|1.31061
15:47:02|1.31102
15:47:04|1.31045
15:47:04|1.3103
15:47:05|1.31027
15:47:06|1.3085
15:47:07|1.3085
15:47:08|1.30994
15:47:09|1.30989
15:47:11|1.31018
15:47:12|1.31031
15:47:13|1.31031
15:47:13|1.31031
15:47:14|1.30992
15:47:15|1.3095
15:47:16|1.3089
15:47:17|1.3089
15:47:18|1.30901
15:47:20|1.30907
15:47:21|1.30908
15:47:21|1.30881
15:47:22|1.30881
15:47:24|1.30812
15:47:24|1.30803
15:47:25|1.3085
15:47:26|1.30851
15:47:28|1.30912
15:47:28|1.30909
15:47:30|1.30858
15:47:30|1.30927
15:47:32|1.30906
15:47:33|1.30808
15:47:34|1.30906
15:47:35|1.30906
15:47:36|1.30906
15:47:37|1.308
15:47:38|1.30764
15:47:39|1.30775
15:47:40|1.30775
15:47:41|1.30785
15:47:42|1.30817
15:47:43|1.30792
15:47:45|1.31096
15:47:46|1.31042
15:47:47|1.31018
15:47:48|1.31002
15:47:49|1.31002
15:47:50|1.30982
15:47:51|1.30982
15:47:52|1.30982
15:47:53|1.30982
15:47:54|1.30983
15:47:55|1.31052
15:47:56|1.31053
15:47:57|1.31165
15:47:58|1.31135
15:47:59|1.31083
15:48:00|1.31002
15:48:01|1.30946
15:48:02|1.30986
15:48:03|1.30956
15:48:04|1.3093
15:48:05|1.3093
15:48:06|1.30972
15:48:07|1.31033
15:48:08|1.31033
15:48:09|1.31075
15:48:10|1.31115
15:48:11|1.31115
15:48:12|1.31135
15:48:13|1.31031
15:48:14|1.30994
15:48:15|1.30972
15:48:16|1.3099
15:48:17|1.31089
15:48:18|1.31086
15:48:20|1.31089
15:48:20|1.31091
15:48:21|1.31114
15:48:22|1.31114
15:48:23|1.31112
15:48:24|1.31189
15:48:25|1.31249
15:48:26|1.31249
15:48:27|1.31253
15:48:28|1.312
15:48:29|1.31249
15:48:30|1.31249
15:48:32|1.31213
15:48:32|1.3115
15:48:33|1.31114
15:48:34|1.31122
15:48:35|1.31122
15:48:36|1.31109
15:48:37|1.31123
15:48:38|1.31083
15:48:40|1.31149
15:48:40|1.31147
15:48:41|1.31147
15:48:42|1.31143
15:48:43|1.31143
15:48:44|1.31123
15:48:46|1.3111
15:48:46|1.31121
15:48:47|1.31122
15:48:49|1.31122
15:48:49|1.31129
15:48:50|1.3113
15:48:51|1.31144
15:48:53|1.31175
15:48:53|1.31154
15:48:54|1.31153
15:48:56|1.31149
15:48:57|1.31149
15:48:58|1.31149
15:48:59|1.31129
15:49:00|1.31129
15:49:01|1.3113
15:49:02|1.31096
15:49:04|1.30983
15:49:04|1.31083
15:49:05|1.31039
15:49:06|1.31005
15:49:08|1.30992
15:49:09|1.31022
15:49:09|1.30992
15:49:10|1.30937
15:49:12|1.3093
15:49:13|1.30902
15:49:14|1.30961
15:49:15|1.3093
15:49:16|1.30944
15:49:17|1.30942
15:49:18|1.30942
15:49:19|1.30915
15:49:20|1.30909
15:49:21|1.30931
15:49:22|1.30931
15:49:23|1.30908
15:49:25|1.30959
15:49:26|1.30942
15:49:27|1.30942
15:49:27|1.30942
15:49:29|1.30884
15:49:30|1.30868
15:49:31|1.30868
15:49:32|1.309
15:49:33|1.30898
15:49:35|1.30868
15:49:36|1.30895
15:49:37|1.30898
15:49:38|1.30865
15:49:38|1.30865
15:49:40|1.30865
15:49:40|1.30899
15:49:42|1.30894
15:49:44|1.309
15:49:45|1.309
15:49:47|1.30938
15:49:48|1.30964
15:49:49|1.31047
15:49:50|1.31107
15:49:51|1.31107
15:49:52|1.31107
15:49:52|1.31107
15:49:54|1.31107
15:49:55|1.31032
15:49:56|1.3105
15:49:57|1.31019
15:49:58|1.31013
15:49:59|1.30864
15:50:00|1.30864
15:50:01|1.30828
15:50:02|1.30873
15:50:03|1.30925
15:50:04|1.3092
15:50:05|1.30898
15:50:07|1.30807
15:50:08|1.30846
15:50:08|1.3082
15:50:09|1.30943
15:50:10|1.31138
15:50:12|1.31068
15:50:12|1.31126
15:50:13|1.31135
15:50:14|1.3125
15:50:15|1.3127
15:50:17|1.31225
15:50:18|1.31205
15:50:18|1.31183
15:50:19|1.31129
15:50:20|1.31144
15:50:22|1.31144
15:50:23|1.31162
15:50:24|1.31168
15:50:25|1.31116
15:50:26|1.31144
15:50:27|1.31242
15:50:28|1.31204
15:50:29|1.31244
15:50:30|1.31157
15:50:32|1.31157
15:50:33|1.3114
15:50:33|1.31044
15:50:35|1.31044
15:50:36|1.31083
15:50:37|1.31155
15:50:38|1.31155
15:50:39|1.31264
15:50:41|1.31192
15:50:41|1.31184
15:50:44|1.31183
15:50:44|1.31204
15:50:45|1.31209
15:50:46|1.31209
15:50:48|1.31215
15:50:49|1.31218
15:50:50|1.31242
15:50:51|1.31229
15:50:51|1.31239
15:50:52|1.31118
15:50:54|1.31109
15:50:54|1.31132
15:50:56|1.31132
15:50:57|1.31124
15:50:57|1.31124
15:50:59|1.31217
15:50:59|1.31123
15:51:00|1.31109
15:51:01|1.31088
15:51:02|1.31078
15:51:04|1.31078
15:51:04|1.31062
15:51:05|1.31076
15:51:06|1.31184
15:51:07|1.31122
15:51:08|1.3112
15:51:09|1.31122
15:51:10|1.31122
15:51:11|1.31219
15:51:12|1.31219
15:51:13|1.3125
15:51:15|1.31272
15:51:15|1.313
15:51:17|1.31365
15:51:18|1.31365
15:51:19|1.31362
15:51:21|1.31387
15:51:22|1.3138
15:51:22|1.31384
15:51:24|1.3155
15:51:24|1.3155
15:51:25|1.31548
15:51:27|1.31588
15:51:27|1.31631
15:51:28|1.3164
15:51:29|1.31603
15:51:30|1.31571
15:51:31|1.31568
15:51:32|1.3165
15:51:33|1.31617
15:51:34|1.31606
15:51:35|1.31606
15:51:36|1.31561
15:51:37|1.31495
15:51:38|1.31488
15:51:39|1.31497
15:51:40|1.31469
15:51:41|1.31475
15:51:42|1.31442
15:51:44|1.31437
15:51:45|1.31382
15:51:47|1.3141
15:51:48|1.31431
15:51:49|1.31413
15:51:50|1.31421
15:51:50|1.31477
15:51:52|1.31477
15:51:52|1.31432
15:51:54|1.31432
15:51:55|1.31445
15:51:56|1.31445
15:51:57|1.31445
15:51:58|1.31445
15:51:58|1.31251
15:52:00|1.31194
15:52:01|1.31157
15:52:02|1.31222
15:52:03|1.31187
15:52:04|1.31187
15:52:05|1.31187
15:52:06|1.31207
15:52:07|1.31287
15:52:08|1.31266
15:52:08|1.31232
15:52:11|1.31228
15:52:11|1.31126
15:52:13|1.31179
15:52:13|1.31195
15:52:14|1.31222
15:52:16|1.31221
15:52:16|1.31177
15:52:17|1.31111
15:52:18|1.31091
15:52:19|1.31091
15:52:20|1.31107
15:52:21|1.3106
15:52:22|1.30987
15:52:23|1.31015
15:52:24|1.31043
15:52:26|1.31043
15:52:27|1.31036
15:52:28|1.31005
15:52:29|1.3099
15:52:30|1.30977
15:52:31|1.30977
15:52:32|1.30984
15:52:32|1.30978
15:52:33|1.30992
15:52:34|1.30977
15:52:35|1.30947
15:52:37|1.30975
15:52:38|1.31004
15:52:39|1.31018
15:52:40|1.31018
15:52:41|1.30907
15:52:42|1.30967
15:52:43|1.30855
15:52:44|1.30855
15:52:46|1.30787
15:52:47|1.30856
15:52:49|1.30732
15:52:50|1.30597
15:52:51|1.30579
15:52:51|1.30627
15:52:53|1.30659
15:52:54|1.30722
15:52:54|1.30777
15:52:55|1.30777
15:52:56|1.30705
15:52:58|1.30733
15:52:59|1.30693
15:53:00|1.30729
15:53:00|1.30618
15:53:01|1.30605
15:53:02|1.30567
15:53:03|1.30585
15:53:05|1.30585
15:53:05|1.30626
15:53:06|1.30626
15:53:07|1.30703
15:53:09|1.30784
15:53:10|1.30852
15:53:11|1.30852
15:53:11|1.30827
15:53:13|1.30736
15:53:14|1.30799
15:53:15|1.30806
15:53:15|1.30806
15:53:17|1.30855
15:53:18|1.30748
15:53:18|1.3072
15:53:20|1.30657
15:53:21|1.30649
15:53:22|1.30592
15:53:23|1.30559
15:53:24|1.30528
15:53:25|1.30527
15:53:26|1.30527
15:53:27|1.30519
15:53:28|1.30523
15:53:29|1.30475
15:53:30|1.30476
15:53:31|1.30455
15:53:33|1.30506
15:53:33|1.30505
15:53:34|1.30505
15:53:35|1.30505
15:53:36|1.30462
15:53:37|1.30443
15:53:39|1.30433
15:53:39|1.30433
15:53:40|1.3042
15:53:41|1.3042
15:53:42|1.3042
15:53:44|1.30443
15:53:45|1.30516
15:53:46|1.30516
15:53:48|1.30508
15:53:49|1.30457
15:53:49|1.30478
15:53:51|1.30547
15:53:52|1.30679
15:53:53|1.30604
15:53:54|1.30646
15:53:55|1.30519
15:53:56|1.30519
15:53:57|1.3054
15:53:58|1.30501
15:53:59|1.30475
15:54:00|1.30488
15:54:01|1.3049
15:54:02|1.30443
15:54:03|1.30452
15:54:04|1.30487
15:54:05|1.30453
15:54:06|1.30414
15:54:07|1.30386
15:54:08|1.30404
15:54:09|1.30404
15:54:11|1.30404
15:54:11|1.30408
15:54:12|1.30399
15:54:13|1.30408
15:54:15|1.30457
15:54:16|1.3047
15:54:16|1.3047
15:54:17|1.30467
15:54:19|1.30467
15:54:19|1.30443
15:54:20|1.304
15:54:22|1.3053
15:54:22|1.30424
15:54:23|1.30574
15:54:25|1.30563
15:54:26|1.30462
15:54:27|1.30448
15:54:27|1.30448
15:54:29|1.30428
15:54:29|1.30428
15:54:30|1.30415
15:54:32|1.30408
15:54:33|1.30451
15:54:34|1.30399
15:54:34|1.30399
15:54:35|1.30375
15:54:37|1.30405
15:54:38|1.30405
15:54:39|1.30351
15:54:40|1.30293
15:54:40|1.30347
15:54:42|1.30314
15:54:42|1.30289
15:54:44|1.30289
15:54:45|1.30233
15:54:46|1.30209
15:54:47|1.30214
15:54:48|1.30169
15:54:49|1.30159
15:54:50|1.30219
15:54:51|1.302
15:54:53|1.30223
15:54:53|1.30231
15:54:54|1.30231
15:54:55|1.30286
15:54:56|1.30253
15:54:57|1.30112
15:54:59|1.30125
15:54:59|1.30133
15:55:01|1.30112
15:55:02|1.30111
15:55:03|1.30123
15:55:04|1.30126
15:55:05|1.30125
15:55:06|1.30165
15:55:07|1.30117
15:55:09|1.30273
15:55:09|1.30295
15:55:10|1.30305
15:55:12|1.30369
15:55:13|1.30346
15:55:13|1.3032
15:55:14|1.30352
15:55:16|1.30399
15:55:16|1.30342
15:55:17|1.30306
15:55:18|1.30306
15:55:19|1.30306
15:55:20|1.30306
15:55:22|1.30386
15:55:23|1.30347
15:55:24|1.30273
15:55:24|1.30268
15:55:25|1.30238
15:55:26|1.30254
15:55:27|1.30235
15:55:28|1.30211
15:55:29|1.30212
15:55:30|1.30212
15:55:32|1.30147
15:55:33|1.30125
15:55:34|1.30125
15:55:34|1.30149
15:55:35|1.30152
15:55:37|1.30117
15:55:37|1.30057
15:55:39|1.30081
15:55:39|1.30081
15:55:40|1.30066
15:55:42|1.30063
15:55:43|1.30063
15:55:44|1.30032
15:55:45|1.30032
15:55:46|1.30032
15:55:47|1.30031
15:55:48|1.30032
15:55:50|1.30032
15:55:51|1.30066
15:55:52|1.30061
15:55:53|1.30037
15:55:54|1.30074
15:55:55|1.30074
15:55:56|1.3
15:55:57|1.29956
15:55:58|1.29872
15:55:59|1.299
15:56:00|1.29941
15:56:01|1.29944
15:56:02|1.3
15:56:03|1.3
15:56:04|1.29969
15:56:05|1.30117
15:56:06|1.30117
15:56:07|1.30085
15:56:08|1.30085
15:56:09|1.30114
15:56:10|1.30186
15:56:11|1.30186
15:56:12|1.30205
15:56:14|1.30256
15:56:14|1.30228
15:56:15|1.30221
15:56:17|1.30221
15:56:17|1.30269
15:56:19|1.30234
15:56:19|1.3028
15:56:21|1.3028
15:56:21|1.3028
15:56:23|1.30505
15:56:23|1.3062
15:56:25|1.3058
15:56:26|1.30501
15:56:26|1.30474
15:56:28|1.30527
15:56:29|1.30527
15:56:30|1.30423
15:56:31|1.30398
15:56:32|1.30388
15:56:33|1.30308
15:56:33|1.30317
15:56:34|1.30355
15:56:36|1.30355
15:56:37|1.30433
15:56:38|1.30433
15:56:39|1.30443
15:56:40|1.30436
15:56:41|1.30436
15:56:42|1.30436
15:56:43|1.30436
15:56:43|1.30436
15:56:45|1.30381
15:56:46|1.30337
15:56:47|1.30371
15:56:48|1.30371
15:56:49|1.30383
15:56:51|1.30371
15:56:52|1.30367
15:56:53|1.30367
15:56:54|1.30367
15:56:55|1.30369
15:56:57|1.30371
15:56:58|1.30413
15:56:59|1.30406
15:57:00|1.30399
15:57:01|1.30394
15:57:03|1.30371
15:57:04|1.30384
15:57:05|1.3039
15:57:05|1.30434
15:57:07|1.30432
15:57:08|1.30287
15:57:09|1.30287
15:57:10|1.30287
15:57:10|1.30316
15:57:11|1.30313
15:57:12|1.30324
15:57:14|1.30325
15:57:14|1.30328
15:57:15|1.30241
15:57:17|1.30376
15:57:18|1.30429
15:57:19|1.30444
15:57:20|1.30423
15:57:21|1.30402
15:57:21|1.30412
15:57:23|1.30428
15:57:23|1.30428
15:57:26|1.30434
15:57:26|1.30434
15:57:28|1.30384
15:57:28|1.30384
15:57:29|1.30398
15:57:30|1.3035
15:57:32|1.30339
15:57:33|1.30346
15:57:34|1.30371
15:57:35|1.30313
15:57:36|1.30313
15:57:37|1.30306
15:57:38|1.30308
15:57:39|1.30308
15:57:39|1.30308
15:57:41|1.30308
15:57:42|1.30308
15:57:43|1.30308
15:57:44|1.30267
15:57:44|1.30267
15:57:45|1.30267
15:57:47|1.30375
15:57:48|1.30363
15:57:49|1.30363
15:57:50|1.30397
15:57:50|1.30397
15:57:53|1.30358
15:57:54|1.30349
15:57:55|1.30349
15:57:56|1.30349
15:57:57|1.30306
15:57:58|1.30285
15:57:59|1.30262
15:58:00|1.30262
15:58:01|1.30262
15:58:02|1.30306
15:58:04|1.30306
15:58:04|1.30283
15:58:06|1.30215
15:58:07|1.30164
15:58:09|1.30305
15:58:10|1.3032
15:58:10|1.30293
15:58:11|1.30307
15:58:12|1.30295
15:58:13|1.30313
15:58:15|1.30272
15:58:16|1.3029
15:58:16|1.3029
15:58:17|1.30248
15:58:18|1.30248
15:58:20|1.30264
15:58:21|1.30239
15:58:21|1.30339
15:58:23|1.30301
15:58:23|1.30296
15:58:25|1.30296
15:58:26|1.30478
15:58:27|1.3041
15:58:28|1.30373
15:58:29|1.30373
15:58:30|1.30373
15:58:31|1.30393
15:58:32|1.30393
15:58:33|1.30374
15:58:34|1.30374
15:58:35|1.30374
15:58:36|1.30409
15:58:38|1.30449
15:58:38|1.30449
15:58:39|1.30449
15:58:40|1.30469
15:58:42|1.30469
15:58:42|1.3045
15:58:43|1.30458
15:58:44|1.30458
15:58:45|1.3045
15:58:46|1.30392
15:58:47|1.30409
15:58:48|1.30374
15:58:49|1.30407
15:58:50|1.30374
15:58:53|1.30373
15:58:53|1.30358
15:58:54|1.30358
15:58:56|1.30328
15:58:56|1.30326
15:58:57|1.30367
15:58:58|1.30332
15:59:00|1.30283
15:59:00|1.30212
15:59:01|1.30205
15:59:03|1.30205
15:59:04|1.30255
15:59:04|1.30255
15:59:06|1.30257
15:59:07|1.30266
15:59:08|1.30276
15:59:08|1.30276
15:59:10|1.30228
15:59:11|1.30228
15:59:12|1.30251
15:59:13|1.30255
15:59:14|1.30221
15:59:15|1.30221
15:59:16|1.30221
15:59:16|1.30266
15:59:18|1.30255
15:59:19|1.30258
15:59:20|1.30255
15:59:21|1.3015
15:59:22|1.30151
15:59:22|1.30101
15:59:24|1.30163
15:59:25|1.30104
15:59:26|1.30048
15:59:27|1.30088
15:59:28|1.30088
15:59:29|1.30088
15:59:31|1.30088
15:59:32|1.30124
15:59:32|1.30059
15:59:33|1.30073
15:59:34|1.30073
15:59:35|1.3006
15:59:37|1.30088
15:59:37|1.30147
15:59:38|1.30147
15:59:39|1.30085
15:59:41|1.30084
15:59:42|1.30084
15:59:43|1.30033
15:59:44|1.30061
15:59:45|1.30039
15:59:46|1.30044
15:59:47|1.30039
15:59:48|1.30092
15:59:49|1.30033
15:59:50|1.30033
15:59:51|1.301
15:59:52|1.30091
15:59:53|1.30091
15:59:54|1.30105
15:59:55|1.30105
15:59:56|1.30251
15:59:57|1.30277
15:59:58|1.30246
15:59:59|1.30371
16:00:00|1.30371
16:00:01|1.30326
16:00:02|1.30417
16:00:03|1.30372
16:00:04|1.30337
16:00:05|1.30397
16:00:06|1.30385
16:00:07|1.30394
16:00:09|1.30402
16:00:09|1.30402
16:00:10|1.30348
16:00:11|1.3028
16:00:12|1.30346
16:00:13|1.30376
16:00:14|1.30308
16:00:15|1.30255
16:00:16|1.30248
16:00:17|1.30249
16:00:18|1.30229
16:00:19|1.30258
16:00:20|1.30391
16:00:21|1.30384
16:00:22|1.30421
16:00:23|1.30358
16:00:24|1.3036
16:00:25|1.30402
16:00:27|1.30421
16:00:27|1.30346
16:00:28|1.30328
16:00:29|1.30254
16:00:30|1.30267
16:00:31|1.30293
16:00:32|1.30326
16:00:33|1.30326
16:00:34|1.3033
16:00:35|1.30354
16:00:36|1.30354
16:00:37|1.30254
16:00:38|1.30215
16:00:39|1.30306
16:00:41|1.30301
16:00:41|1.30314
16:00:43|1.30415
16:00:43|1.30426
16:00:44|1.30382
16:00:46|1.30592
16:00:47|1.30729
16:00:47|1.30613
16:00:49|1.30741
16:00:50|1.30807
16:00:50|1.30827
16:00:52|1.30853
16:00:54|1.30899
16:00:55|1.30852
16:00:55|1.30909
16:00:57|1.30861
16:00:57|1.30861
16:00:59|1.30912
16:01:00|1.30912
16:01:01|1.30944
16:01:02|1.30984
16:01:03|1.31073
16:01:04|1.31043
16:01:05|1.3096
16:01:06|1.31246
16:01:07|1.31059
16:01:08|1.31059
16:01:09|1.31059
16:01:10|1.31134
16:01:11|1.31144
16:01:12|1.31089
16:01:14|1.31119
16:01:14|1.31162
16:01:15|1.31
16:01:17|1.31103
16:01:18|1.30927
16:01:18|1.30871
16:01:19|1.30923
16:01:21|1.31026
16:01:21|1.30991
16:01:22|1.30991
16:01:23|1.30808
16:01:25|1.30788
16:01:25|1.30736
16:01:26|1.30627
16:01:27|1.30613
16:01:28|1.30637
16:01:30|1.30685
16:01:30|1.30685
16:01:31|1.30775
16:01:32|1.30747
16:01:33|1.30747
16:01:34|1.30818
16:01:36|1.30872
16:01:36|1.30896
16:01:38|1.30922
16:01:39|1.3096
16:01:40|1.31039
16:01:40|1.31148
16:01:41|1.31095
16:01:43|1.30941
16:01:44|1.31006
16:01:44|1.31006
16:01:46|1.31006
16:01:46|1.31006
16:01:47|1.31005
16:01:48|1.30999
16:01:49|1.30945
16:01:51|1.31012
16:01:52|1.31057
16:01:52|1.31057
16:01:54|1.31095
16:01:55|1.31095
16:01:56|1.31121
16:01:58|1.31166
16:01:59|1.31108
16:02:00|1.31188
16:02:00|1.31234
16:02:02|1.31234
16:02:03|1.31062
16:02:04|1.31201
16:02:05|1.31188
16:02:06|1.31261
16:02:07|1.3128
16:02:08|1.31356
16:02:09|1.31352
16:02:10|1.31356
16:02:12|1.31381
16:02:12|1.3142
16:02:14|1.31365
16:02:15|1.31361
16:02:16|1.31365
16:02:17|1.31339
16:02:18|1.31312
16:02:19|1.31329
16:02:20|1.31345
16:02:21|1.31414
16:02:22|1.31399
16:02:23|1.31354
16:02:24|1.3132
16:02:25|1.31313
16:02:26|1.31285
16:02:27|1.31257
16:02:28|1.31295
16:02:29|1.31253
16:02:30|1.31254
16:02:31|1.3126
16:02:32|1.31252
16:02:33|1.31252
16:02:35|1.31146
16:02:35|1.3126
16:02:36|1.31181
16:02:37|1.31217
16:02:38|1.312
16:02:39|1.3113
16:02:40|1.3113
16:02:41|1.31224
16:02:42|1.31173
16:02:43|1.31213
16:02:44|1.31225
16:02:46|1.31408
16:02:46|1.31393
16:02:47|1.31424
16:02:48|1.31431
16:02:49|1.31333
16:02:51|1.31323
16:02:51|1.31362
16:02:52|1.31391
16:02:53|1.31379
16:02:55|1.31384
16:02:56|1.31363
16:02:57|1.31399
16:02:58|1.31416
16:03:00|1.3135
16:03:01|1.31395
16:03:02|1.31371
16:03:04|1.31447
16:03:04|1.31474
16:03:05|1.31456
16:03:07|1.31519
16:03:08|1.31478
16:03:09|1.31523
16:03:10|1.31571
16:03:11|1.31591
16:03:13|1.31546
16:03:13|1.31664
16:03:15|1.31666
16:03:15|1.31666
16:03:16|1.31713
16:03:17|1.31691
16:03:19|1.31657
16:03:19|1.31682
16:03:20|1.31713
16:03:21|1.31718
16:03:23|1.31758
16:03:23|1.31834
16:03:24|1.31779
16:03:25|1.31779
16:03:26|1.31806
16:03:27|1.31836
16:03:28|1.31801
16:03:30|1.31843
16:03:31|1.31843
16:03:31|1.31847
16:03:32|1.31809
16:03:33|1.31851
16:03:35|1.31848
16:03:36|1.31806
16:03:37|1.31812
16:03:38|1.31816
16:03:39|1.3185
16:03:41|1.31831
16:03:41|1.31881
16:03:42|1.31881
16:03:43|1.31901
16:03:44|1.31916
16:03:45|1.3196
16:03:46|1.31937
16:03:47|1.32006
16:03:49|1.32006
16:03:49|1.31946
16:03:50|1.31929
16:03:51|1.31913
16:03:53|1.31947
16:03:53|1.31886
16:03:55|1.31906
16:03:57|1.31952
16:03:57|1.31997
16:03:58|1.31961
16:04:00|1.32002
16:04:02|1.31886
16:04:02|1.31934
16:04:04|1.32015
16:04:05|1.31958
16:04:06|1.31958
16:04:06|1.31969
16:04:08|1.31969
16:04:09|1.31987
16:04:10|1.31987
16:04:11|1.31987
16:04:13|1.31948
16:04:13|1.3189
16:04:14|1.31848
16:04:15|1.31833
16:04:16|1.3189
16:04:17|1.31882
16:04:18|1.31913
16:04:19|1.31941
16:04:21|1.3188
16:04:21|1.31901
16:04:22|1.31925
16:04:23|1.31849
16:04:25|1.32064
16:04:25|1.32102
16:04:26|1.32089
16:04:27|1.32089
16:04:28|1.3212
16:04:29|1.3212
16:04:30|1.32137
16:04:31|1.32129
16:04:33|1.32291
16:04:33|1.32198
16:04:34|1.32229
16:04:36|1.32229
16:04:36|1.32399
16:04:37|1.32404
16:04:38|1.32441
16:04:39|1.32482
16:04:40|1.3249
16:04:41|1.32446
16:04:42|1.32511
16:04:43|1.32511
16:04:44|1.32491
16:04:45|1.32473
16:04:47|1.32546
16:04:47|1.32582
16:04:48|1.32575
16:04:49|1.32575
16:04:50|1.32612
16:04:51|1.32665
16:04:52|1.325
16:04:53|1.325
16:04:55|1.32579
16:04:55|1.32604
16:04:56|1.32546
16:04:57|1.32593
16:04:58|1.32556
16:05:00|1.32612
16:05:01|1.3264
16:05:02|1.3267
16:05:03|1.3275
16:05:04|1.32725
16:05:05|1.32725
16:05:06|1.32714
16:05:07|1.32724
16:05:08|1.32606
16:05:09|1.32636
16:05:10|1.32576
16:05:11|1.32507
16:05:12|1.32408
16:05:13|1.32458
16:05:14|1.32583
16:05:15|1.32583
16:05:16|1.32583
16:05:17|1.32583
16:05:18|1.3253
16:05:19|1.3253
16:05:20|1.3253
16:05:21|1.3256
16:05:22|1.32553
16:05:23|1.32544
16:05:24|1.32544
16:05:25|1.32611
16:05:27|1.32521
16:05:27|1.32528
16:05:29|1.32575
16:05:30|1.32527
16:05:31|1.32527
16:05:31|1.32553
16:05:32|1.32553
16:05:33|1.32577
16:05:35|1.32507
16:05:35|1.32528
16:05:36|1.32528
16:05:37|1.32507
16:05:39|1.32504
16:05:39|1.32469
16:05:41|1.32403
16:05:42|1.32354
16:05:43|1.32453
16:05:43|1.32453
16:05:44|1.32512
16:05:46|1.32675
16:05:47|1.32667
16:05:48|1.32667
16:05:48|1.32667
16:05:50|1.32655
16:05:51|1.32623
16:05:51|1.32562
16:05:52|1.32602
16:05:53|1.32542
16:05:54|1.32542
16:05:55|1.32542
16:05:57|1.32464
16:05:58|1.32464
16:05:59|1.32444
16:06:00|1.32396
16:06:02|1.323
16:06:03|1.3227
16:06:04|1.32239
16:06:05|1.32255
16:06:06|1.32302
16:06:07|1.32302
16:06:08|1.32256
16:06:10|1.32256
16:06:10|1.32318
16:06:11|1.32311
16:06:13|1.32251
16:06:13|1.324
16:06:15|1.32401
16:06:15|1.32401
16:06:16|1.32409
16:06:18|1.3238
16:06:19|1.3238
16:06:19|1.3238
16:06:20|1.32306
16:06:21|1.32306
16:06:22|1.32397
16:06:23|1.32397
16:06:24|1.32397
16:06:25|1.32353
16:06:27|1.32317
16:06:27|1.32346
16:06:29|1.3238
16:06:29|1.32382
16:06:30|1.3243
16:06:32|1.32315
16:06:32|1.3255
16:06:34|1.3255
16:06:34|1.32499
16:06:36|1.32499
16:06:36|1.32466
16:06:37|1.32436
16:06:38|1.32475
16:06:39|1.32449
16:06:41|1.32461
16:06:41|1.32472
16:06:43|1.32651
16:06:43|1.32687
16:06:44|1.32687
16:06:46|1.32759
16:06:46|1.32733
16:06:47|1.3277
16:06:48|1.32811
16:06:49|1.3286
16:06:51|1.32853
16:06:51|1.32836
16:06:52|1.32836
16:06:53|1.32869
16:06:54|1.32885
16:06:56|1.32891
16:06:57|1.3284
16:06:57|1.32886
16:06:58|1.32853
16:07:00|1.32857
16:07:02|1.32822
16:07:02|1.32923
16:07:04|1.32944
16:07:05|1.32975
16:07:05|1.33066
16:07:06|1.3311
16:07:08|1.33232
16:07:09|1.3323
16:07:09|1.33301
16:07:11|1.33213
16:07:12|1.33207
16:07:13|1.33207
16:07:14|1.33257
16:07:15|1.33415
16:07:15|1.33415
16:07:16|1.33306
16:07:18|1.33266
16:07:19|1.332
16:07:20|1.33299
16:07:21|1.33301
16:07:22|1.33266
16:07:23|1.33188
16:07:24|1.33228
16:07:25|1.33325
16:07:26|1.3327
16:07:27|1.33273
16:07:28|1.33217
16:07:29|1.33217
16:07:30|1.33189
16:07:31|1.33189
16:07:33|1.33195
16:07:33|1.3312
16:07:34|1.33152
16:07:36|1.33156
16:07:37|1.33156
16:07:38|1.33005
16:07:38|1.32992
16:07:39|1.32908
16:07:40|1.32911
16:07:42|1.32874
16:07:42|1.32849
16:07:43|1.32908
16:07:45|1.32824
16:07:46|1.32744
16:07:47|1.32794
16:07:48|1.32756
16:07:49|1.3271
16:07:50|1.32661
16:07:51|1.32529
16:07:52|1.3248
16:07:53|1.32388
16:07:54|1.32297
16:07:55|1.32338
16:07:56|1.32348
16:07:57|1.32423
16:07:58|1.32367
16:07:59|1.3238
16:08:00|1.3227
16:08:02|1.32152
16:08:03|1.32137
16:08:04|1.32162
16:08:05|1.32114
16:08:06|1.32186
16:08:07|1.32117
16:08:08|1.32171
16:08:09|1.32162
16:08:10|1.32144
16:08:11|1.32224
16:08:12|1.32224
16:08:13|1.32095
16:08:14|1.32144
16:08:15|1.32174
16:08:16|1.32067
16:08:17|1.32067
16:08:19|1.319
16:08:20|1.31925
16:08:23|1.319
16:08:24|1.31666
16:08:25|1.31694
16:08:26|1.31649
16:08:27|1.31573
16:08:28|1.31528
16:08:29|1.31516
16:08:30|1.31511
16:08:31|1.31555
16:08:32|1.31601
16:08:33|1.31601
16:08:35|1.31687
16:08:35|1.31736
16:08:36|1.31593
16:08:37|1.31555
16:08:38|1.3149
16:08:39|1.31556
16:08:40|1.31483
16:08:41|1.31506
16:08:42|1.31516
16:08:43|1.3152
16:08:44|1.31626
16:08:45|1.31581
16:08:47|1.31581
16:08:47|1.31581
16:08:48|1.31466
16:08:49|1.31463
16:08:50|1.31451
16:08:51|1.31425
16:08:53|1.31421
16:08:53|1.31421
16:08:54|1.31365
16:08:55|1.31356
16:08:56|1.31356
16:08:57|1.31332
16:08:58|1.31271
16:09:00|1.31288
16:09:00|1.31229
16:09:02|1.31254
16:09:03|1.31249
16:09:04|1.31249
16:09:05|1.31336
16:09:06|1.31418
16:09:08|1.31446
16:09:09|1.31444
16:09:10|1.31361
16:09:10|1.31452
16:09:12|1.31456
16:09:12|1.31562
16:09:14|1.316
16:09:14|1.31501
16:09:16|1.31652
16:09:16|1.3165
16:09:17|1.31675
16:09:19|1.31709
16:09:20|1.31739
16:09:20|1.31711
16:09:21|1.31684
16:09:23|1.31709
16:09:24|1.31709
16:09:25|1.31724
16:09:26|1.31872
16:09:27|1.31854
16:09:28|1.31856
16:09:29|1.31961
16:09:30|1.31941
16:09:31|1.31866
16:09:32|1.31922
16:09:33|1.31853
16:09:34|1.31812
16:09:35|1.31897
16:09:36|1.31797
16:09:37|1.31812
16:09:38|1.31851
16:09:39|1.31869
16:09:40|1.31932
16:09:41|1.31915
16:09:42|1.31915
16:09:43|1.3196
16:09:44|1.31588
16:09:46|1.31643
16:09:46|1.31643
16:09:47|1.31685
16:09:48|1.31748
16:09:49|1.31703
16:09:51|1.31865
16:09:52|1.31864
16:09:53|1.31809
16:09:54|1.31906
16:09:55|1.31906
16:09:56|1.32035
16:09:57|1.32106
16:09:58|1.32106
16:09:59|1.32062
16:10:00|1.32087
16:10:02|1.32111
16:10:03|1.32135
16:10:05|1.32191
16:10:05|1.32172
16:10:07|1.3217
16:10:07|1.32199
16:10:09|1.32211
16:10:09|1.32211
16:10:10|1.3212
16:10:12|1.32169
16:10:13|1.32135
16:10:14|1.32135
16:10:16|1.32183
16:10:16|1.32276
16:10:18|1.3224
16:10:18|1.32183
16:10:19|1.32183
16:10:20|1.32069
16:10:21|1.32028
16:10:22|1.32112
16:10:23|1.31922
16:10:24|1.31892
16:10:25|1.31834
16:10:26|1.31743
16:10:28|1.31691
16:10:29|1.31691
16:10:30|1.31603
16:10:31|1.31576
16:10:32|1.31585
16:10:33|1.31725
16:10:34|1.31577
16:10:34|1.31651
16:10:36|1.31584
16:10:37|1.3151
16:10:38|1.31499
16:10:39|1.31457
16:10:39|1.31412
16:10:41|1.31522
16:10:42|1.31496
16:10:43|1.31461
16:10:44|1.31395
16:10:45|1.31445
16:10:45|1.31455
16:10:47|1.31496
16:10:48|1.31515
16:10:49|1.31485
16:10:50|1.3146
16:10:51|1.31404
16:10:51|1.31404
16:10:52|1.31468
16:10:54|1.31543
16:10:55|1.31544
16:10:56|1.31544
16:10:57|1.31545
16:10:58|1.31542
16:10:59|1.31529
16:11:00|1.3164
16:11:01|1.31573
16:11:02|1.31472
16:11:04|1.31404
16:11:05|1.31546
16:11:06|1.31546
16:11:07|1.31442
16:11:08|1.31446
16:11:08|1.31446
16:11:10|1.3146
16:11:11|1.31528
16:11:12|1.31444
16:11:13|1.31373
16:11:14|1.312
16:11:15|1.31223
16:11:16|1.31319
16:11:17|1.31251
16:11:18|1.31223
16:11:19|1.31234
16:11:20|1.31265
16:11:21|1.31303
16:11:22|1.31203
16:11:23|1.31262
16:11:24|1.31312
16:11:25|1.31254
16:11:26|1.31377
16:11:27|1.31319
16:11:28|1.31331
16:11:29|1.31331
16:11:30|1.31376
16:11:32|1.31284
16:11:32|1.31261
16:11:33|1.31268
16:11:34|1.31353
16:11:35|1.31418
16:11:36|1.31314
16:11:37|1.31296
16:11:38|1.31289
16:11:39|1.31234
16:11:40|1.31162
16:11:41|1.31242
16:11:42|1.31289
16:11:43|1.31289
16:11:44|1.3121
16:11:46|1.3117
16:11:46|1.3123
16:11:47|1.31211
16:11:49|1.31211
16:11:49|1.3121
16:11:51|1.31178
16:11:52|1.31251
16:11:52|1.31243
16:11:53|1.31243
16:11:55|1.31113
16:11:55|1.31144
16:11:57|1.31144
16:11:57|1.31113
16:11:58|1.31113
16:12:00|1.31182
16:12:00|1.31232
16:12:01|1.31187
16:12:02|1.31221
16:12:03|1.3122
16:12:05|1.31125
16:12:05|1.31132
16:12:07|1.31055
16:12:07|1.31047
16:12:08|1.31006
16:12:10|1.31014
16:12:11|1.31106
16:12:12|1.31093
16:12:13|1.30994
16:12:14|1.3104
16:12:15|1.30976
16:12:16|1.30955
16:12:17|1.30955
16:12:18|1.30847
16:12:19|1.30924
16:12:21|1.31
16:12:21|1.31052
16:12:22|1.31039
16:12:23|1.3104
16:12:25|1.3094
16:12:26|1.31015
16:12:27|1.31012
16:12:27|1.31055
16:12:29|1.31055
16:12:30|1.31036
16:12:30|1.31036
16:12:32|1.3107
16:12:33|1.31008
16:12:34|1.30969
16:12:35|1.30924
16:12:36|1.30847
16:12:37|1.30711
16:12:38|1.3094
16:12:39|1.3084
16:12:40|1.3084
16:12:41|1.30916
16:12:42|1.30816
16:12:43|1.308
16:12:44|1.30689
16:12:45|1.30689
16:12:46|1.30679
16:12:47|1.30624
16:12:48|1.30678
16:12:49|1.3064
16:12:50|1.30572
16:12:52|1.30481
16:12:53|1.30475
16:12:53|1.30548
16:12:54|1.30548
16:12:55|1.304
16:12:56|1.3038
16:12:57|1.30166
16:12:58|1.30251
16:12:59|1.30276
16:13:00|1.30089
16:13:01|1.30272
16:13:03|1.30261
16:13:03|1.30261
16:13:04|1.30391
16:13:05|1.30403
16:13:06|1.30479
16:13:08|1.30417
16:13:09|1.30488
16:13:09|1.30377
16:13:11|1.30347
16:13:12|1.30304
16:13:13|1.30259
16:13:14|1.30346
16:13:15|1.30391
16:13:16|1.30348
16:13:17|1.30351
16:13:18|1.30351
16:13:19|1.30378
16:13:20|1.302
16:13:21|1.30231
16:13:22|1.301
16:13:23|1.30088
16:13:24|1.30132
16:13:25|1.30037
16:13:26|1.30037
16:13:27|1.30145
16:13:28|1.30088
16:13:29|1.30207
16:13:30|1.30027
16:13:31|1.30066
16:13:32|1.30093
16:13:33|1.30164
16:13:34|1.3009
16:13:35|1.30139
16:13:36|1.30012
16:13:38|1.29838
16:13:38|1.30009
16:13:39|1.2974
16:13:40|1.29885
16:13:41|1.3001
16:13:42|1.29961
16:13:43|1.30043
16:13:44|1.29987
16:13:46|1.29967
16:13:47|1.29946
16:13:48|1.2991
16:13:48|1.2993
16:13:49|1.29938
16:13:50|1.30022
16:13:51|1.29932
16:13:52|1.30065
16:13:54|1.30071
16:13:54|1.30207
16:13:55|1.30169
16:13:56|1.30218
16:13:57|1.30166
16:13:59|1.29946
16:13:59|1.30097
16:14:01|1.29999
16:14:01|1.30014
16:14:02|1.29972
16:14:03|1.29899
16:14:05|1.30041
16:14:06|1.30127
16:14:07|1.30026
16:14:08|1.3
16:14:09|1.30084
16:14:10|1.30226
16:14:11|1.3025
16:14:12|1.30222
16:14:13|1.30321
16:14:14|1.30231
16:14:15|1.30278
16:14:16|1.30265
16:14:17|1.30284
16:14:18|1.30268
16:14:19|1.30173
16:14:20|1.30299
16:14:21|1.30348
16:14:22|1.30355
16:14:23|1.3031
16:14:24|1.30263
16:14:25|1.30287
16:14:26|1.30256
16:14:27|1.30182
16:14:28|1.30197
16:14:29|1.3019
16:14:30|1.30113
16:14:31|1.30162
16:14:32|1.30162
16:14:33|1.30097
16:14:34|1.30097
16:14:35|1.30108
16:14:36|1.3012
16:14:37|1.3012
16:14:38|1.30002
16:14:39|1.29968
16:14:40|1.30055
16:14:41|1.30089
16:14:42|1.30058
16:14:43|1.2998
16:14:44|1.29982
16:14:45|1.29938
16:14:46|1.3001
16:14:47|1.30046
16:14:48|1.3
16:14:49|1.3
16:14:50|1.30015
16:14:51|1.2999
16:14:52|1.30038
16:14:53|1.29992
16:14:54|1.29992
16:14:55|1.29916
16:14:56|1.29869
16:14:57|1.29919
16:14:59|1.29869
16:14:59|1.29875
16:15:00|1.29914
16:15:01|1.29831
16:15:02|1.29886
16:15:03|1.29852
16:15:04|1.29872
16:15:05|1.30003
16:15:07|1.29958
16:15:08|1.29973
16:15:09|1.2994
16:15:10|1.29877
16:15:12|1.29952
16:15:12|1.30087
16:15:13|1.3006
16:15:14|1.29989
16:15:16|1.3
16:15:16|1.29928
16:15:18|1.29939
16:15:19|1.29935
16:15:19|1.29923
16:15:20|1.29999
16:15:22|1.29999
16:15:23|1.29955
16:15:24|1.29944
16:15:24|1.29981
16:15:25|1.29961
16:15:27|1.29941
16:15:27|1.29941
16:15:28|1.29877
16:15:29|1.29811
16:15:31|1.29825
16:15:31|1.29856
16:15:33|1.29829
16:15:34|1.29879
16:15:35|1.29827
16:15:36|1.29749
16:15:36|1.29803
16:15:37|1.298
16:15:39|1.29896
16:15:40|1.29828
16:15:41|1.29828
16:15:41|1.29852
16:15:43|1.29862
16:15:44|1.29927
16:15:44|1.29899
16:15:46|1.29848
16:15:47|1.29824
16:15:47|1.29803
16:15:49|1.29827
16:15:49|1.29828
16:15:50|1.29828
16:15:53|1.29883
16:15:53|1.29883
16:15:54|1.29883
16:15:55|1.2987
16:15:56|1.29886
16:15:57|1.29891
16:15:58|1.29896
16:15:59|1.29932
16:16:00|1.2987
16:16:01|1.2987
16:16:02|1.29876
16:16:03|1.29876
16:16:04|1.29793
16:16:05|1.29798
16:16:06|1.29823
16:16:07|1.29886
16:16:09|1.29917
16:16:10|1.29999
16:16:11|1.29998
16:16:12|1.29931
16:16:13|1.29981
16:16:15|1.29837
16:16:15|1.29832
16:16:16|1.29726
16:16:17|1.2975
16:16:18|1.2976
16:16:19|1.29706
16:16:20|1.29844
16:16:21|1.29907
16:16:22|1.29931
16:16:24|1.30005
16:16:24|1.29983
16:16:25|1.29983
16:16:26|1.30034
16:16:28|1.30034
16:16:28|1.30034
16:16:29|1.29953
16:16:30|1.2996
16:16:31|1.30061
16:16:32|1.30034
16:16:33|1.30035
16:16:34|1.30026
16:16:35|1.3004
16:16:36|1.29898
16:16:37|1.29848
16:16:38|1.29803
16:16:39|1.29864
16:16:40|1.29864
16:16:41|1.29864
16:16:42|1.29836
16:16:43|1.29825
16:16:44|1.29955
16:16:45|1.29839
16:16:47|1.2978
16:16:47|1.29835
16:16:48|1.29835
16:16:49|1.29753
16:16:50|1.29753
16:16:51|1.29753
16:16:52|1.29724
16:16:53|1.29721
16:16:54|1.29717
16:16:56|1.29753
16:16:56|1.29786
16:16:57|1.29775
16:16:59|1.29799
16:17:00|1.29671
16:17:00|1.29712
16:17:01|1.29712
16:17:02|1.29623
16:17:03|1.29567
16:17:04|1.29575
16:17:05|1.29619
16:17:06|1.29619
16:17:07|1.29627
16:17:08|1.29536
16:17:09|1.29546
16:17:11|1.29518
16:17:11|1.29488
16:17:13|1.29487
16:17:14|1.29452
16:17:15|1.29449
16:17:16|1.29512
16:17:17|1.29457
16:17:19|1.29478
16:17:19|1.29446
16:17:20|1.29516
16:17:21|1.29516
16:17:22|1.29495
16:17:24|1.2944
16:17:24|1.29428
16:17:25|1.29314
16:17:26|1.29309
16:17:27|1.29336
16:17:29|1.2944
16:17:29|1.29406
16:17:30|1.29443
16:17:31|1.2943
16:17:33|1.2943
16:17:34|1.29415
16:17:34|1.29378
16:17:35|1.29345
16:17:37|1.29345
16:17:38|1.29394
16:17:39|1.29392
16:17:40|1.29395
16:17:41|1.29442
16:17:41|1.29435
16:17:43|1.2944
16:17:44|1.295
16:17:45|1.29494
16:17:46|1.29488
16:17:46|1.29446
16:17:47|1.29446
16:17:49|1.29446
16:17:50|1.29397
16:17:50|1.29399
16:17:53|1.29399
16:17:53|1.29289
16:17:54|1.29318
16:17:55|1.29307
16:17:56|1.29299
16:17:57|1.2923
16:17:58|1.29247
16:17:59|1.29283
16:18:00|1.29212
16:18:01|1.29241
16:18:02|1.29194
16:18:03|1.29199
16:18:04|1.29344
16:18:05|1.29416
16:18:06|1.29427
16:18:07|1.295
16:18:08|1.29515
16:18:09|1.29545
16:18:11|1.29545
16:18:12|1.29464
16:18:13|1.29495
16:18:13|1.295
16:18:15|1.29485
16:18:16|1.29485
16:18:18|1.29605
16:18:19|1.29487
16:18:19|1.29568
16:18:21|1.29569
16:18:22|1.29572
16:18:23|1.29572
16:18:24|1.2957
16:18:25|1.2957
16:18:26|1.2963
16:18:27|1.29665
16:18:28|1.29665
16:18:29|1.29692
16:18:30|1.29681
16:18:31|1.29681
16:18:32|1.29711
16:18:33|1.29848
16:18:34|1.2966
16:18:35|1.29785
16:18:36|1.29785
16:18:37|1.29856
16:18:39|1.29811
16:18:40|1.29836
16:18:40|1.29836
16:18:42|1.29937
16:18:43|1.29734
16:18:44|1.29801
16:18:45|1.2983
16:18:46|1.29773
16:18:47|1.29917
16:18:48|1.29771
16:18:49|1.29749
16:18:50|1.29707
16:18:51|1.29725
16:18:52|1.29739
16:18:53|1.29739
16:18:54|1.2974
16:18:55|1.2974
16:18:56|1.29831
16:18:57|1.29848
16:18:58|1.29834
16:18:59|1.29816
16:19:00|1.29754
16:19:01|1.29754
16:19:02|1.29722
16:19:03|1.29686
16:19:04|1.2968
16:19:05|1.29698
16:19:06|1.29686
16:19:07|1.29757
16:19:08|1.29757
16:19:09|1.29817
16:19:10|1.29805
16:19:11|1.30067
16:19:12|1.30156
16:19:13|1.30072
16:19:15|1.30109
16:19:16|1.30124
16:19:17|1.30141
16:19:19|1.3014
16:19:19|1.30187
16:19:20|1.30152
16:19:22|1.3024
16:19:22|1.30327
16:19:23|1.30337
16:19:24|1.30356
16:19:25|1.30356
16:19:26|1.30356
16:19:28|1.3025
16:19:28|1.30273
16:19:29|1.30268
16:19:30|1.30268
16:19:31|1.30268
16:19:32|1.30213
16:19:34|1.30213
16:19:35|1.30128
16:19:35|1.30285
16:19:36|1.3026
16:19:37|1.30259
16:19:38|1.30245
16:19:39|1.30272
16:19:41|1.30272
16:19:41|1.30272
16:19:42|1.30213
16:19:43|1.30212
16:19:45|1.30175
16:19:45|1.30122
16:19:46|1.30029
16:19:47|1.29991
16:19:48|1.29973
16:19:49|1.29973
16:19:50|1.29994
16:19:51|1.30092
16:19:52|1.30092
16:19:53|1.30101
16:19:54|1.30108
16:19:55|1.30022
16:19:56|1.30022
16:19:58|1.30022
16:19:58|1.30022
16:19:59|1.3009
16:20:01|1.3009
16:20:01|1.30079
16:20:03|1.30092
16:20:03|1.30172
16:20:05|1.3012
16:20:06|1.30139
16:20:07|1.30139
16:20:09|1.30139
16:20:09|1.30192
16:20:10|1.30192
16:20:12|1.30182
16:20:13|1.30182
16:20:14|1.30122
16:20:15|1.30076
16:20:17|1.30191
16:20:18|1.30286
16:20:18|1.30244
16:20:20|1.30235
16:20:20|1.30235
16:20:21|1.30318
16:20:23|1.30318
16:20:24|1.3026
16:20:25|1.30164
16:20:26|1.30206
16:20:27|1.30206
16:20:28|1.30194
16:20:29|1.30262
16:20:30|1.30244
16:20:31|1.30206
16:20:32|1.30206
16:20:33|1.30182
16:20:34|1.3016
16:20:35|1.30203
16:20:36|1.3017
16:20:37|1.3017
16:20:38|1.30152
16:20:39|1.3016
16:20:40|1.3016
16:20:41|1.3016
16:20:42|1.30142
16:20:43|1.30029
16:20:44|1.30029
16:20:45|1.30114
16:20:46|1.30111
16:20:47|1.3
16:20:48|1.3
16:20:49|1.30036
16:20:50|1.3011
16:20:51|1.30147
16:20:52|1.30147
16:20:53|1.30157
16:20:54|1.30172
16:20:55|1.3022
16:20:56|1.3022
16:20:57|1.30256
16:20:58|1.30228
16:20:59|1.30244
16:21:00|1.30327
16:21:01|1.30336
16:21:02|1.30336
16:21:03|1.30325
16:21:04|1.30328
16:21:05|1.30328
16:21:07|1.30328
16:21:07|1.30256
16:21:09|1.30291
16:21:09|1.30291
16:21:10|1.30294
16:21:11|1.30336
16:21:12|1.30307
16:21:13|1.30373
16:21:15|1.3038
16:21:16|1.30513
16:21:18|1.30607
16:21:19|1.30514
16:21:20|1.30447
16:21:21|1.30441
16:21:22|1.30482
16:21:24|1.30443
16:21:24|1.30587
16:21:25|1.30568
16:21:27|1.30594
16:21:27|1.30594
16:21:28|1.30624
16:21:30|1.30662
16:21:31|1.30673
16:21:32|1.30664
16:21:32|1.30689
16:21:34|1.30689
16:21:35|1.30671
16:21:35|1.30671
16:21:36|1.30649
16:21:37|1.30649
16:21:39|1.30679
16:21:40|1.30711
16:21:40|1.30741
16:21:41|1.30725
16:21:42|1.30735
16:21:45|1.30839
16:21:45|1.30838
16:21:46|1.30745
16:21:47|1.30788
16:21:48|1.30725
16:21:49|1.30757
16:21:50|1.30882
16:21:51|1.30875
16:21:52|1.30965
16:21:53|1.30926
16:21:54|1.30943
16:21:55|1.30976
16:21:56|1.30902
16:21:57|1.30931
16:21:58|1.30855
16:21:59|1.30824
16:22:01|1.30865
16:22:02|1.30865
16:22:03|1.30842
16:22:04|1.30842
16:22:04|1.30802
16:22:06|1.30823
16:22:06|1.30855
16:22:07|1.30826
16:22:08|1.30753
16:22:09|1.30769
16:22:10|1.30769
16:22:12|1.30769
16:22:13|1.30744
16:22:13|1.30744
16:22:15|1.30758
16:22:16|1.30753
16:22:17|1.30735
16:22:18|1.30818
16:22:19|1.307
16:22:20|1.30782
16:22:21|1.3076
16:22:22|1.3076
16:22:23|1.3076
16:22:24|1.30705
16:22:25|1.30705
16:22:26|1.30714
16:22:28|1.30772
16:22:29|1.30772
16:22:29|1.30875
16:22:30|1.3093
16:22:31|1.3093
16:22:33|1.3093
16:22:33|1.30866
16:22:35|1.30943
16:22:35|1.30943
16:22:36|1.30921
16:22:37|1.30921
16:22:38|1.30921
16:22:39|1.30962
16:22:40|1.30962
16:22:41|1.30948
16:22:42|1.30949
16:22:43|1.30942
16:22:46|1.30961
16:22:47|1.30925
16:22:48|1.3095
16:22:49|1.30961
16:22:50|1.30935
16:22:51|1.30935
16:22:52|1.30935
16:22:53|1.30964
16:22:54|1.30974
16:22:55|1.30985
16:22:56|1.3097
16:22:57|1.30961
16:22:58|1.31006
16:22:59|1.30942
16:23:00|1.31008
16:23:01|1.30985
16:23:02|1.30802
16:23:03|1.30717
16:23:04|1.30702
16:23:05|1.30702
16:23:06|1.3075
16:23:07|1.308
16:23:08|1.30769
16:23:09|1.30789
16:23:10|1.30789
16:23:11|1.30864
16:23:12|1.30836
16:23:13|1.30861
16:23:14|1.306
16:23:16|1.30592
16:23:16|1.30592
16:23:17|1.30593
16:23:18|1.30599
16:23:20|1.30602
16:23:21|1.30617
16:23:21|1.30643
16:23:23|1.30628
16:23:23|1.30596
16:23:25|1.30596
16:23:26|1.30563
16:23:27|1.30563
16:23:27|1.30604
16:23:28|1.30622
16:23:30|1.30656
16:23:30|1.30593
16:23:32|1.3056
16:23:33|1.3056
16:23:34|1.3056
16:23:35|1.30614
16:23:35|1.30614
16:23:36|1.30614
16:23:38|1.30613
16:23:39|1.30613
16:23:40|1.30603
16:23:41|1.30603
16:23:41|1.30603
16:23:43|1.30603
16:23:43|1.30603
16:23:45|1.30632
16:23:45|1.30737
16:23:46|1.30737
16:23:48|1.30793
16:23:49|1.30761
16:23:50|1.30777
16:23:52|1.30779
16:23:52|1.30689
16:23:54|1.30689
16:23:54|1.30689
16:23:55|1.30689
16:23:56|1.30702
16:23:57|1.30702
16:23:59|1.30693
16:23:59|1.30738
16:24:00|1.30712
16:24:01|1.307
16:24:02|1.30807
16:24:04|1.30807
16:24:04|1.30807
16:24:05|1.3092
16:24:07|1.30987
16:24:09|1.31
16:24:09|1.31063
16:24:10|1.31091
16:24:11|1.31077
16:24:12|1.31077
16:24:13|1.31118
16:24:14|1.31127
16:24:16|1.31175
16:24:18|1.31269
16:24:18|1.3139
16:24:19|1.31402
16:24:20|1.31402
16:24:21|1.31434
16:24:22|1.31439
16:24:24|1.31434
16:24:24|1.3144
16:24:26|1.3144
16:24:26|1.315
16:24:27|1.31534
16:24:28|1.31503
16:24:29|1.31504
16:24:31|1.31487
16:24:32|1.31421
16:24:32|1.31464
16:24:34|1.31476
16:24:35|1.31485
16:24:36|1.31485
16:24:36|1.31527
16:24:38|1.31527
16:24:39|1.31527
16:24:39|1.31563
16:24:41|1.31563
16:24:41|1.31506
16:24:42|1.31502
16:24:44|1.31535
16:24:45|1.31498
16:24:46|1.31497
16:24:47|1.31498
16:24:48|1.31498
16:24:49|1.31534
16:24:50|1.31534
16:24:51|1.31571
16:24:52|1.31573
16:24:53|1.31566
16:24:54|1.31566
16:24:55|1.31522
16:24:57|1.31553
16:24:57|1.31553
16:24:58|1.31553
16:24:59|1.31847
16:25:01|1.31709
16:25:01|1.31766
16:25:02|1.31727
16:25:03|1.31719
16:25:04|1.31748
16:25:05|1.31716
16:25:06|1.31724
16:25:07|1.31745
16:25:08|1.3166
16:25:09|1.31704
16:25:10|1.31692
16:25:11|1.31657
16:25:13|1.31659
16:25:13|1.316
16:25:14|1.31576
16:25:15|1.31563
16:25:17|1.315
16:25:19|1.31542
16:25:20|1.31547
16:25:21|1.315
16:25:22|1.31456
16:25:23|1.31456
16:25:24|1.31447
16:25:25|1.3135
16:25:26|1.31264
16:25:27|1.31264
16:25:28|1.31264
16:25:29|1.31264
16:25:30|1.31271
16:25:31|1.31236
16:25:32|1.31236
16:25:33|1.31236
16:25:35|1.31248
16:25:36|1.31236
16:25:37|1.31236
16:25:37|1.31228
16:25:38|1.31228
16:25:39|1.31228
16:25:40|1.31212
16:25:43|1.31158
16:25:44|1.31156
16:25:45|1.31131
16:25:46|1.31076
16:25:48|1.31061
16:25:48|1.31093
16:25:49|1.31093
16:25:50|1.31104
16:25:51|1.31037
16:25:52|1.31087
16:25:53|1.31052
16:25:54|1.31103
16:25:56|1.31081
16:25:57|1.3107
16:25:57|1.31039
16:25:59|1.31039
16:25:59|1.3107
16:26:00|1.31103
16:26:01|1.31079
16:26:02|1.3109
16:26:03|1.3109
16:26:05|1.31227
16:26:05|1.31156
16:26:07|1.31156
16:26:07|1.31156
16:26:08|1.31238
16:26:09|1.31263
16:26:11|1.31263
16:26:12|1.31263
16:26:12|1.31223
16:26:13|1.31223
16:26:15|1.31303
16:26:16|1.31307
16:26:16|1.31347
16:26:17|1.31331
16:26:19|1.31305
16:26:20|1.31237
16:26:22|1.31285
16:26:23|1.31317
16:26:23|1.31317
16:26:25|1.31317
16:26:26|1.31394
16:26:27|1.31406
16:26:28|1.31406
16:26:29|1.31446
16:26:30|1.31446
16:26:31|1.31415
16:26:32|1.31415
16:26:33|1.31386
16:26:34|1.31347
16:26:35|1.31332
16:26:36|1.31306
16:26:37|1.31306
16:26:38|1.31316
16:26:39|1.31345
16:26:40|1.31343
16:26:41|1.31343
16:26:42|1.31331
16:26:43|1.31247
16:26:44|1.31319
16:26:45|1.31335
16:26:46|1.31335
16:26:47|1.31296
16:26:48|1.31296
16:26:49|1.3133
16:26:50|1.31224
16:26:51|1.31247
16:26:52|1.31238
16:26:53|1.31238
16:26:54|1.31269
16:26:55|1.31236
16:26:56|1.31237
16:26:57|1.31278
16:26:59|1.31278
16:26:59|1.31245
16:27:01|1.31245
16:27:02|1.312
16:27:02|1.31237
16:27:03|1.3124
16:27:04|1.3124
16:27:05|1.312
16:27:06|1.31219
16:27:07|1.31391
16:27:08|1.31391
16:27:09|1.31392
16:27:11|1.31392
16:27:11|1.31392
16:27:13|1.31333
16:27:13|1.31333
16:27:14|1.31368
16:27:15|1.31371
16:27:17|1.31371
16:27:17|1.31396
16:27:19|1.314
16:27:21|1.31446
16:27:21|1.31431
16:27:23|1.31431
16:27:24|1.31484
16:27:25|1.31519
16:27:26|1.3156
16:27:27|1.3156
16:27:28|1.3156
16:27:29|1.31523
16:27:30|1.31488
16:27:31|1.31509
16:27:32|1.31509
16:27:33|1.31509
16:27:34|1.31509
16:27:35|1.31509
16:27:36|1.31509
16:27:37|1.31509
16:27:38|1.31614
16:27:39|1.31614
16:27:40|1.31637
16:27:41|1.31607
16:27:42|1.31607
16:27:43|1.31644
16:27:44|1.31644
16:27:45|1.31659
16:27:47|1.31659
16:27:47|1.31659
16:27:48|1.31659
16:27:49|1.31695
16:27:51|1.31695
16:27:51|1.31704
16:27:52|1.3177
16:27:53|1.3177
16:27:54|1.3177
16:27:55|1.31691
16:27:56|1.31673
16:27:58|1.31683
16:27:58|1.31561
16:27:59|1.31587
16:28:01|1.31587
16:28:01|1.31601
16:28:02|1.31601
16:28:03|1.31629
16:28:04|1.31648
16:28:06|1.31661
16:28:06|1.31703
16:28:07|1.31703
16:28:08|1.31722
16:28:09|1.31728
16:28:10|1.31785
16:28:11|1.31785
16:28:12|1.31761
16:28:13|1.31756
16:28:14|1.31756
16:28:15|1.31777
16:28:16|1.31776
16:28:17|1.31752
16:28:18|1.31715
16:28:20|1.31702
16:28:21|1.31749
16:28:23|1.31749
16:28:24|1.31779
16:28:24|1.31779
16:28:25|1.31769
16:28:27|1.31769
16:28:28|1.31714
16:28:29|1.31751
16:28:30|1.31665
16:28:31|1.31665
16:28:32|1.31665
16:28:33|1.31674
16:28:34|1.31674
16:28:35|1.31655
16:28:36|1.31705
16:28:37|1.31705
16:28:38|1.31702
16:28:39|1.31702
16:28:40|1.31702
16:28:41|1.31712
16:28:42|1.31639
16:28:43|1.31639
16:28:44|1.31639
16:28:45|1.31567
16:28:46|1.31468
16:28:47|1.31478
16:28:48|1.31478
16:28:49|1.3148
16:28:50|1.31488
16:28:51|1.31488
16:28:52|1.31467
16:28:53|1.31488
16:28:54|1.31488
16:28:55|1.31358
16:28:56|1.31362
16:28:57|1.3138
16:28:58|1.31376
16:28:59|1.31376
16:29:00|1.31328
16:29:01|1.31286
16:29:02|1.31262
16:29:03|1.31247
16:29:04|1.31247
16:29:05|1.31241
16:29:06|1.31379
16:29:07|1.31379
16:29:08|1.31347
16:29:09|1.31347
16:29:10|1.31349
16:29:11|1.31328
16:29:12|1.31288
16:29:13|1.3128
16:29:14|1.3128
16:29:15|1.31307
16:29:16|1.31378
16:29:18|1.31472
16:29:18|1.31434
16:29:19|1.31437
16:29:21|1.31383
16:29:23|1.31414
16:29:24|1.31414
16:29:25|1.31397
16:29:25|1.31394
16:29:27|1.31349
16:29:28|1.3144
16:29:29|1.31364
16:29:30|1.31364
16:29:31|1.31314
16:29:32|1.31365
16:29:33|1.31371
16:29:34|1.31445
16:29:35|1.31445
16:29:36|1.31398
16:29:37|1.31398
16:29:38|1.31413
16:29:39|1.31429
16:29:40|1.31446
16:29:41|1.3148
16:29:42|1.3148
16:29:44|1.3148
16:29:45|1.31536
16:29:45|1.31536
16:29:47|1.31536
16:29:47|1.31518
16:29:48|1.31535
16:29:49|1.31535
16:29:50|1.31535
16:29:51|1.315
16:29:52|1.315
16:29:53|1.31532
16:29:55|1.31532
16:29:55|1.31532
16:29:57|1.31532
16:29:58|1.31548
16:29:59|1.31507
16:29:59|1.31413
16:30:01|1.31421
16:30:02|1.31382
16:30:03|1.31382
16:30:03|1.31408
16:30:06|1.31408
16:30:06|1.31318
16:30:07|1.31346
16:30:09|1.31346
16:30:09|1.31368
16:30:11|1.3136
16:30:11|1.31394
16:30:12|1.31402
16:30:14|1.31402
16:30:14|1.31402
16:30:16|1.31402
16:30:16|1.31444
16:30:18|1.31432
16:30:18|1.31419
16:30:20|1.31419
16:30:21|1.31419
16:30:22|1.31387
16:30:23|1.31453
16:30:24|1.31453
16:30:25|1.31453
16:30:27|1.31427
16:30:28|1.31417
16:30:29|1.31453
16:30:30|1.31453
16:30:31|1.31609
16:30:32|1.31613
16:30:33|1.31587
16:30:34|1.31625
16:30:35|1.31589
16:30:36|1.31629
16:30:37|1.31687
16:30:38|1.31687
16:30:39|1.31689
16:30:40|1.31665
16:30:41|1.31634
16:30:42|1.316
16:30:43|1.31619
16:30:44|1.31618
16:30:45|1.31618
16:30:46|1.31652
16:30:47|1.31652
16:30:48|1.31626
16:30:49|1.31626
16:30:50|1.31668
16:30:51|1.31666
16:30:52|1.31666
16:30:53|1.31689
16:30:54|1.31689
16:30:55|1.31673
16:30:56|1.31689
16:30:57|1.31665
16:30:58|1.31668
16:30:59|1.31674
16:31:00|1.31674
16:31:01|1.31699
16:31:02|1.31639
16:31:03|1.31639
16:31:04|1.31639
16:31:05|1.31533
16:31:06|1.31533
16:31:07|1.31533
16:31:08|1.31533
16:31:09|1.31408
16:31:10|1.31408
16:31:11|1.31401
16:31:12|1.31401
16:31:13|1.31569
16:31:14|1.31511
16:31:15|1.31448
16:31:16|1.31448
16:31:17|1.31448
16:31:18|1.31489
16:31:19|1.31489
16:31:20|1.31477
16:31:21|1.31496
16:31:22|1.31496
16:31:24|1.31496
16:31:25|1.31444
16:31:27|1.31447
16:31:28|1.31446
16:31:29|1.31446
16:31:30|1.314
16:31:31|1.31366
16:31:31|1.31366
16:31:32|1.3138
16:31:33|1.3138
16:31:35|1.31452
16:31:36|1.31422
16:31:37|1.31422
16:31:38|1.3139
16:31:39|1.31392
16:31:40|1.31387
16:31:41|1.31387
16:31:42|1.31387
16:31:43|1.31381
16:31:44|1.31372
16:31:46|1.31353
16:31:47|1.313
16:31:47|1.313
16:31:49|1.31286
16:31:50|1.31283
16:31:51|1.31245
16:31:52|1.31245
16:31:53|1.31261
16:31:54|1.31253
16:31:55|1.31252
16:31:56|1.31242
16:31:57|1.31209
16:31:58|1.31209
16:31:59|1.312
16:32:00|1.31145
16:32:01|1.31145
16:32:02|1.31138
16:32:03|1.31136
16:32:04|1.31155
16:32:05|1.31155
16:32:06|1.31136
16:32:07|1.31136
16:32:08|1.31136
16:32:09|1.31136
16:32:10|1.31233
16:32:11|1.31252
16:32:12|1.31285
16:32:13|1.31285
16:32:14|1.31313
16:32:16|1.31313
16:32:17|1.31321
16:32:17|1.31321
16:32:18|1.31328
16:32:19|1.31326
16:32:20|1.31334
16:32:21|1.31334
16:32:22|1.31334
16:32:24|1.31302
16:32:25|1.31302
16:32:26|1.31248
16:32:27|1.31245
16:32:28|1.31245
16:32:29|1.31278
16:32:30|1.31278
16:32:31|1.31327
16:32:32|1.31327
16:32:33|1.3132
16:32:35|1.31278
16:32:35|1.31272
16:32:37|1.31334
16:32:38|1.31352
16:32:38|1.31253
16:32:39|1.31253
16:32:40|1.31287
16:32:42|1.31287
16:32:43|1.31249
16:32:43|1.31203
16:32:45|1.31228
16:32:46|1.31211
16:32:47|1.31211
16:32:47|1.31234
16:32:49|1.31234
16:32:50|1.31234
16:32:51|1.31234
16:32:51|1.31248
16:32:53|1.31248
16:32:54|1.31234
16:32:55|1.31145
16:32:56|1.31166
16:32:57|1.31166
16:32:58|1.31107
16:32:59|1.31097
16:33:00|1.31095
16:33:01|1.3108
16:33:02|1.3108
16:33:03|1.3108
16:33:04|1.3108
16:33:05|1.3108
16:33:06|1.3112
16:33:07|1.31107
16:33:08|1.311
16:33:09|1.311
16:33:10|1.30864
16:33:11|1.3068
16:33:12|1.30532
16:33:13|1.30515
16:33:14|1.30526
16:33:15|1.30531
16:33:16|1.30516
16:33:17|1.30516
16:33:18|1.30531
16:33:19|1.30564
16:33:20|1.30527
16:33:21|1.30467
16:33:22|1.30402
16:33:23|1.30402
16:33:24|1.30392
16:33:26|1.30379
16:33:27|1.29399
16:33:28|1.29373
16:33:30|1.29483
16:33:30|1.29546
16:33:32|1.29477
16:33:33|1.29483
16:33:33|1.29501
16:33:35|1.29517
16:33:35|1.29479
16:33:38|1.29463
16:33:39|1.2947
16:33:39|1.2948
16:33:40|1.2945
16:33:41|1.29337
16:33:43|1.29397
16:33:44|1.29445
16:33:45|1.295
16:33:46|1.2954
16:33:46|1.2954
16:33:47|1.29496
16:33:49|1.29523
16:33:50|1.29509
16:33:50|1.29569
16:33:52|1.29572
16:33:53|1.29573
16:33:55|1.29542
16:33:55|1.29508
16:33:56|1.29556
16:33:57|1.29451
16:33:59|1.29537
16:34:00|1.29519
16:34:00|1.29408
16:34:01|1.29334
16:34:02|1.29472
16:34:03|1.29399
16:34:04|1.29443
16:34:05|1.29486
16:34:07|1.29483
16:34:07|1.29443
16:34:08|1.29443
16:34:10|1.29477
16:34:10|1.29464
16:34:11|1.29491
16:34:12|1.2949
16:34:14|1.29599
16:34:14|1.29626
16:34:15|1.2965
16:34:17|1.29623
16:34:17|1.29634
16:34:18|1.29634
16:34:19|1.2965
16:34:20|1.29581
16:34:21|1.29607
16:34:22|1.29557
16:34:23|1.29557
16:34:24|1.29607
16:34:26|1.29607
16:34:28|1.29589
16:34:29|1.29622
16:34:30|1.29607
16:34:31|1.29664
16:34:33|1.29664
16:34:34|1.29541
16:34:35|1.29384
16:34:36|1.29359
16:34:37|1.29363
16:34:38|1.29388
16:34:39|1.29388
16:34:40|1.29408
16:34:41|1.29418
16:34:42|1.29418
16:34:43|1.29418
16:34:44|1.29416
16:34:45|1.29417
16:34:46|1.29417
16:34:47|1.29417
16:34:48|1.29352
16:34:49|1.29321
16:34:50|1.29285
16:34:51|1.2935
16:34:53|1.2935
16:34:53|1.2935
16:34:54|1.29297
16:34:55|1.29297
16:34:56|1.29321
16:34:57|1.29343
16:34:58|1.29294
16:34:59|1.29329
16:35:00|1.29221
16:35:01|1.29211
16:35:02|1.29211
16:35:03|1.29191
16:35:05|1.29221
16:35:05|1.29232
16:35:06|1.29208
16:35:07|1.29265
16:35:08|1.29221
16:35:09|1.29271
16:35:10|1.2927
16:35:11|1.29257
16:35:12|1.29246
16:35:14|1.29245
16:35:14|1.2925
16:35:16|1.2925
16:35:16|1.29304
16:35:17|1.29308
16:35:18|1.29308
16:35:19|1.29324
16:35:20|1.29352
16:35:21|1.29362
16:35:22|1.29427
16:35:23|1.29427
16:35:25|1.29508
16:35:25|1.29361
16:35:27|1.29439
16:35:29|1.2944
16:35:30|1.2944
16:35:31|1.29412
16:35:31|1.29355
16:35:33|1.29369
16:35:34|1.29399
16:35:34|1.29465
16:35:36|1.2943
16:35:37|1.29431
16:35:37|1.29431
16:35:38|1.29376
16:35:39|1.29245
16:35:40|1.29279
16:35:42|1.29279
16:35:43|1.29277
16:35:44|1.29276
16:35:45|1.29272
16:35:46|1.29273
16:35:47|1.29273
16:35:48|1.29273
16:35:49|1.29307
16:35:50|1.29216
16:35:51|1.29246
16:35:52|1.29285
16:35:53|1.29285
16:35:54|1.29202
16:35:55|1.2923
16:35:56|1.29101
16:35:57|1.29107
16:35:58|1.29085
16:35:59|1.29115
16:36:00|1.29206
16:36:01|1.29223
16:36:02|1.29219
16:36:03|1.29216
16:36:04|1.29208
16:36:05|1.2919
16:36:06|1.2919
16:36:07|1.29199
16:36:08|1.29104
16:36:09|1.2914
16:36:10|1.29165
16:36:11|1.29197
16:36:12|1.29139
16:36:13|1.29198
16:36:15|1.29189
16:36:15|1.29187
16:36:16|1.29193
16:36:18|1.29175
16:36:18|1.29029
16:36:20|1.29048
16:36:20|1.28994
16:36:22|1.2906
16:36:22|1.29127
16:36:23|1.29127
16:36:24|1.292
16:36:25|1.29243
16:36:27|1.29246
16:36:28|1.29216
16:36:29|1.29185
16:36:30|1.29159
16:36:31|1.29108
16:36:32|1.29095
16:36:33|1.29073
16:36:34|1.29108
16:36:35|1.29114
16:36:36|1.29114
16:36:38|1.29101
16:36:38|1.291
16:36:40|1.29152
16:36:40|1.29152
16:36:42|1.29099
16:36:43|1.29031
16:36:43|1.2895
16:36:44|1.2895
16:36:45|1.2895
16:36:47|1.29082
16:36:47|1.29051
16:36:48|1.29051
16:36:49|1.29021
16:36:51|1.29021
16:36:51|1.29075
16:36:52|1.29111
16:36:53|1.2903
16:36:55|1.29077
16:36:56|1.29075
16:36:57|1.29075
16:36:58|1.28992
16:36:59|1.29002
16:37:00|1.28972
16:37:01|1.28897
16:37:02|1.2894
16:37:03|1.28962
16:37:04|1.29039
16:37:05|1.29039
16:37:06|1.29039
16:37:07|1.28889
16:37:08|1.289
16:37:09|1.2893
16:37:10|1.28887
16:37:11|1.28887
16:37:12|1.28878
16:37:13|1.28829
16:37:14|1.28837
16:37:15|1.28814
16:37:16|1.28843
16:37:17|1.28919
16:37:18|1.28934
16:37:19|1.28935
16:37:20|1.28935
16:37:21|1.28954
16:37:22|1.28927
16:37:23|1.28944
16:37:24|1.2895
16:37:25|1.28932
16:37:26|1.28986
16:37:27|1.28986
16:37:28|1.28912
16:37:29|1.28912
16:37:31|1.28915
16:37:32|1.28889
16:37:33|1.28889
16:37:33|1.28887
16:37:35|1.28946
16:37:36|1.28946
16:37:37|1.28999
16:37:39|1.29008
16:37:39|1.29
16:37:41|1.29
16:37:41|1.29036
16:37:42|1.29035
16:37:43|1.29035
16:37:44|1.29035
16:37:45|1.29035
16:37:46|1.29058
16:37:47|1.2902
16:37:48|1.2902
16:37:49|1.29162
16:37:50|1.29179
16:37:52|1.29175
16:37:52|1.29176
16:37:53|1.29186
16:37:54|1.29186
16:37:55|1.29215
16:37:56|1.29185
16:37:58|1.2918
16:37:58|1.29247
16:37:59|1.2921
16:38:01|1.29228
16:38:02|1.29221
16:38:03|1.29232
16:38:03|1.29292
16:38:04|1.29375
16:38:06|1.29383
16:38:06|1.2941
16:38:07|1.29424
16:38:08|1.29432
16:38:10|1.29493
16:38:10|1.29507
16:38:11|1.29519
16:38:12|1.29502
16:38:13|1.29536
16:38:15|1.29401
16:38:16|1.29467
16:38:17|1.29485
16:38:17|1.29464
16:38:18|1.29494
16:38:20|1.29497
16:38:21|1.29544
16:38:21|1.29534
16:38:23|1.29534
16:38:24|1.29534
16:38:24|1.29534
16:38:26|1.29497
16:38:26|1.29511
16:38:28|1.29511
16:38:29|1.29511
16:38:31|1.29423
16:38:32|1.29423
16:38:33|1.29423
16:38:35|1.29779
16:38:35|1.29771
16:38:37|1.29824
16:38:38|1.29721
16:38:39|1.29766
16:38:40|1.29787
16:38:41|1.29792
16:38:42|1.2972
16:38:42|1.29728
16:38:44|1.29675
16:38:45|1.29651
16:38:45|1.29616
16:38:47|1.29667
16:38:47|1.29648
16:38:49|1.29648
16:38:50|1.29648
16:38:51|1.29615
16:38:52|1.29621
16:38:53|1.29597
16:38:53|1.29735
16:38:55|1.29742
16:38:56|1.2986
16:38:57|1.29811
16:38:58|1.29811
16:38:59|1.29811
16:39:00|1.29811
16:39:01|1.29906
16:39:02|1.29906
16:39:03|1.29938
16:39:04|1.29979
16:39:05|1.29941
16:39:06|1.29877
16:39:07|1.29856
16:39:08|1.29856
16:39:10|1.29883
16:39:10|1.29883
16:39:11|1.29883
16:39:13|1.29865
16:39:13|1.29862
16:39:14|1.29935
16:39:15|1.30062
16:39:17|1.29902
16:39:17|1.29825
16:39:18|1.29825
16:39:19|1.29855
16:39:20|1.29883
16:39:21|1.29883
16:39:22|1.29883
16:39:24|1.29883
16:39:24|1.29855
16:39:25|1.29857
16:39:27|1.29882
16:39:27|1.29856
16:39:29|1.29878
16:39:29|1.29893
16:39:31|1.2992
16:39:32|1.29908
16:39:33|1.29884
16:39:34|1.29908
16:39:36|1.29851
16:39:36|1.29851
16:39:38|1.29871
16:39:40|1.29867
16:39:40|1.2986
16:39:41|1.29859
16:39:42|1.29854
16:39:44|1.29881
16:39:44|1.29881
16:39:45|1.29925
16:39:47|1.29923
16:39:47|1.29886
16:39:48|1.29886
16:39:50|1.29911
16:39:51|1.29911
16:39:53|1.29895
16:39:54|1.29921
16:39:54|1.29921
16:39:55|1.29906
16:39:56|1.29906
16:39:57|1.29911
16:39:58|1.29911
16:39:59|1.29911
16:40:01|1.29918
16:40:01|1.29886
16:40:03|1.29926
16:40:03|1.2997
16:40:04|1.29875
16:40:05|1.29875
16:40:06|1.29804
16:40:07|1.29804
16:40:08|1.29804
16:40:09|1.29732
16:40:10|1.29729
16:40:11|1.29729
16:40:12|1.29776
16:40:13|1.29776
16:40:14|1.29693
16:40:15|1.29665
16:40:16|1.29696
16:40:17|1.29761
16:40:19|1.29761
16:40:19|1.29815
16:40:21|1.29866
16:40:21|1.2984
16:40:23|1.29867
16:40:23|1.2988
16:40:24|1.2988
16:40:26|1.29866
16:40:26|1.2982
16:40:27|1.29824
16:40:28|1.29791
16:40:29|1.29815
16:40:30|1.29776
16:40:31|1.29763
16:40:32|1.29771
16:40:34|1.29771
16:40:34|1.29718
16:40:35|1.29747
16:40:36|1.29775
16:40:38|1.29747
16:40:39|1.29788
16:40:39|1.29748
16:40:41|1.29711
16:40:42|1.29765
16:40:43|1.29765
16:40:43|1.29758
16:40:45|1.29758
16:40:46|1.29742
16:40:47|1.29771
16:40:48|1.29771
16:40:49|1.29761
16:40:50|1.29745
16:40:51|1.29732
16:40:52|1.29732
16:40:53|1.29694
16:40:55|1.29757
16:40:56|1.29757
16:40:56|1.29652
16:40:57|1.29652
16:40:58|1.2967
16:40:59|1.29632
16:41:00|1.29632
16:41:02|1.29584
16:41:03|1.2953
16:41:03|1.29633
16:41:04|1.2958
16:41:05|1.2958
16:41:06|1.29517
16:41:07|1.29517
16:41:09|1.29506
16:41:09|1.29527
16:41:10|1.29523
16:41:11|1.29566
16:41:12|1.29567
16:41:14|1.29567
16:41:15|1.29549
16:41:15|1.29549
16:41:16|1.29517
16:41:18|1.29517
16:41:18|1.29619
16:41:20|1.29624
16:41:20|1.29653
16:41:22|1.29628
16:41:22|1.2965
16:41:23|1.2965
16:41:25|1.29633
16:41:26|1.29633
16:41:27|1.29678
16:41:27|1.29661
16:41:29|1.29661
16:41:30|1.29661
16:41:31|1.29661
16:41:32|1.29661
16:41:33|1.29661
16:41:34|1.29661
16:41:35|1.29697
16:41:36|1.29723
16:41:37|1.29737
16:41:38|1.29815
16:41:39|1.29812
16:41:40|1.29841
16:41:41|1.29845
16:41:42|1.29879
16:41:43|1.29862
16:41:44|1.29894
16:41:45|1.29917
16:41:46|1.29893
16:41:48|1.29862
16:41:48|1.29862
16:41:49|1.29836
16:41:50|1.29836
16:41:51|1.29832
16:41:52|1.29838
16:41:53|1.29838
16:41:54|1.29811
16:41:55|1.29838
16:41:56|1.29838
16:41:57|1.29838
16:41:58|1.298
16:41:59|1.29821
16:42:01|1.29883
16:42:01|1.29883
16:42:02|1.29883
16:42:04|1.29905
16:42:04|1.29905
16:42:05|1.29905
16:42:06|1.29875
16:42:08|1.29875
16:42:09|1.29875
16:42:09|1.29875
16:42:10|1.29875
16:42:11|1.29875
16:42:12|1.29837
16:42:13|1.29837
16:42:14|1.29837
16:42:16|1.29837
16:42:16|1.29837
16:42:17|1.29837
16:42:19|1.29864
16:42:19|1.29905
16:42:20|1.29928
16:42:21|1.29934
16:42:22|1.29914
16:42:23|1.2987
16:42:25|1.29842
16:42:25|1.29868
16:42:26|1.29868
16:42:27|1.29841
16:42:28|1.29783
16:42:30|1.29801
16:42:30|1.29838
16:42:31|1.29856
16:42:33|1.2986
16:42:35|1.29857
16:42:36|1.29857
16:42:37|1.29883
16:42:39|1.29883
16:42:39|1.29878
16:42:40|1.29878
16:42:42|1.29883
16:42:42|1.29917
16:42:44|1.29917
16:42:45|1.29917
16:42:45|1.29882
16:42:46|1.2985
16:42:47|1.29918
16:42:48|1.29892
16:42:49|1.29911
16:42:50|1.29878
16:42:51|1.29963
16:42:53|1.29966
16:42:54|1.29921
16:42:55|1.29914
16:42:56|1.29944
16:42:57|1.29939
16:42:58|1.29903
16:42:59|1.2995
16:43:00|1.2995
16:43:01|1.29884
16:43:02|1.29862
16:43:03|1.29836
16:43:04|1.29872
16:43:05|1.29836
16:43:06|1.29836
16:43:07|1.29771
16:43:08|1.29797
16:43:09|1.29797
16:43:10|1.29797
16:43:12|1.29797
16:43:12|1.29791
16:43:13|1.29828
16:43:14|1.29826
16:43:16|1.29861
16:43:16|1.29818
16:43:17|1.29853
16:43:18|1.29855
16:43:19|1.29856
16:43:20|1.2984
16:43:21|1.2984
16:43:22|1.2984
16:43:23|1.29849
16:43:25|1.29849
16:43:25|1.29826
16:43:27|1.29826
16:43:28|1.29757
16:43:28|1.2974
16:43:30|1.29806
16:43:30|1.29747
16:43:31|1.29747
16:43:33|1.29747
16:43:34|1.29768
16:43:36|1.29863
16:43:37|1.29863
16:43:38|1.29862
16:43:39|1.29935
16:43:40|1.29914
16:43:41|1.29914
16:43:42|1.29875
16:43:44|1.29844
16:43:45|1.29844
16:43:45|1.29871
16:43:46|1.29871
16:43:47|1.29871
16:43:49|1.29859
16:43:50|1.29904
16:43:51|1.29904
16:43:51|1.29864
16:43:53|1.29868
16:43:54|1.29857
16:43:55|1.29857
16:43:56|1.29842
16:43:57|1.29826
16:43:58|1.29779
16:43:59|1.29852
16:43:59|1.29872
16:44:01|1.29872
16:44:01|1.29872
16:44:03|1.29872
16:44:04|1.29871
16:44:05|1.29871
16:44:06|1.2987
16:44:07|1.29816
16:44:08|1.29834
16:44:09|1.29807
16:44:10|1.29776
16:44:11|1.29776
16:44:12|1.29776
16:44:13|1.29651
16:44:14|1.29595
16:44:15|1.29558
16:44:16|1.29613
16:44:17|1.29774
16:44:18|1.29748
16:44:19|1.29772
16:44:20|1.29832
16:44:21|1.29832
16:44:22|1.2992
16:44:23|1.29922
16:44:24|1.29861
16:44:25|1.2987
16:44:26|1.29835
16:44:27|1.29835
16:44:28|1.29835
16:44:29|1.29856
16:44:30|1.29856
16:44:31|1.29834
16:44:32|1.29856
16:44:33|1.29856
16:44:34|1.29856
16:44:35|1.29856
16:44:37|1.29856
16:44:38|1.29901
16:44:39|1.29901
16:44:40|1.29927
16:44:41|1.29977
16:44:42|1.29965
16:44:43|1.2997
16:44:43|1.2997
16:44:45|1.3
16:44:46|1.29969
16:44:48|1.29982
16:44:48|1.29984
16:44:50|1.29984
16:44:51|1.29984
16:44:51|1.29963
16:44:53|1.29971
16:44:54|1.2999
16:44:55|1.29972
16:44:56|1.29972
16:44:57|1.29972
16:44:58|1.29972
16:44:59|1.29949
16:45:00|1.29949
16:45:01|1.29949
16:45:02|1.29949
16:45:03|1.29979
16:45:04|1.29979
16:45:05|1.29924
16:45:06|1.29934
16:45:08|1.29856
16:45:08|1.29869
16:45:09|1.29869
16:45:10|1.29869
16:45:12|1.29769
16:45:12|1.29727
16:45:13|1.29701
16:45:14|1.29733
16:45:15|1.29772
16:45:16|1.2981
16:45:17|1.29838
16:45:19|1.29838
16:45:19|1.29888
16:45:20|1.29888
16:45:22|1.29926
16:45:22|1.29927
16:45:23|1.29926
16:45:24|1.29899
16:45:25|1.29899
16:45:26|1.29899
16:45:27|1.29886
16:45:29|1.29818
16:45:29|1.29862
16:45:30|1.29875
16:45:31|1.29875
16:45:32|1.29849
16:45:33|1.29882
16:45:34|1.29885
16:45:35|1.29881
16:45:37|1.29881
16:45:38|1.29914
16:45:39|1.29872
16:45:40|1.29852
16:45:42|1.29852
16:45:43|1.29852
16:45:43|1.29833
16:45:44|1.29826
16:45:45|1.29815
16:45:47|1.29752
16:45:48|1.29752
16:45:48|1.29752
16:45:49|1.29792
16:45:51|1.29792
16:45:52|1.29639
16:45:52|1.29644
16:45:53|1.29644
16:45:55|1.29644
16:45:56|1.29468
16:45:56|1.29543
16:45:58|1.2955
16:45:59|1.29582
16:46:00|1.29556
16:46:01|1.29556
16:46:02|1.29556
16:46:03|1.29556
16:46:05|1.2936
16:46:05|1.29382
16:46:06|1.29387
16:46:07|1.29383
16:46:08|1.29383
16:46:09|1.29383
16:46:10|1.29371
16:46:12|1.29371
16:46:12|1.2935
16:46:13|1.29321
16:46:14|1.29227
16:46:16|1.29213
16:46:16|1.29213
16:46:18|1.29219
16:46:19|1.29214
16:46:20|1.29243
16:46:21|1.29243
16:46:22|1.29229
16:46:23|1.29228
16:46:24|1.29228
16:46:25|1.29228
16:46:26|1.29124
16:46:27|1.29123
16:46:27|1.291
16:46:29|1.29104
16:46:29|1.29086
16:46:30|1.29004
16:46:31|1.28979
16:46:33|1.28994
16:46:33|1.28976
16:46:35|1.28939
16:46:36|1.28939
16:46:37|1.28936
16:46:38|1.28901
16:46:39|1.28934
16:46:40|1.28934
16:46:42|1.28934
16:46:43|1.28927
16:46:44|1.28901
16:46:45|1.28901
16:46:46|1.289
16:46:47|1.289
16:46:48|1.28889
16:46:50|1.28889
16:46:51|1.28889
16:46:51|1.28888
16:46:52|1.28884
16:46:54|1.28888
16:46:55|1.28888
16:46:56|1.28918
16:46:56|1.28885
16:46:58|1.28899
16:46:59|1.28918
16:46:59|1.28919
16:47:00|1.28899
16:47:02|1.28918
16:47:03|1.28928
16:47:03|1.29011
16:47:04|1.29035
16:47:06|1.29088
16:47:07|1.29132
16:47:07|1.29132
16:47:09|1.29096
16:47:10|1.29096
16:47:11|1.29096
16:47:12|1.29109
16:47:13|1.29109
16:47:14|1.29084
16:47:15|1.29084
16:47:16|1.29083
16:47:17|1.29082
16:47:18|1.29024
16:47:19|1.29075
16:47:20|1.28984
16:47:21|1.28991
16:47:22|1.28992
16:47:23|1.28992
16:47:24|1.29057
16:47:25|1.29101
16:47:26|1.29075
16:47:27|1.29075
16:47:28|1.29116
16:47:29|1.29116
16:47:30|1.29122
16:47:31|1.29056
16:47:32|1.28995
16:47:33|1.28926
16:47:34|1.28923
16:47:35|1.28958
16:47:36|1.2897
16:47:37|1.29051
16:47:38|1.2894
16:47:40|1.2894
16:47:41|1.29004
16:47:41|1.28776
16:47:43|1.2879
16:47:43|1.2879
16:47:45|1.28832
16:47:46|1.28844
16:47:47|1.2876
16:47:47|1.28793
16:47:49|1.28793
16:47:50|1.288
16:47:50|1.28848
16:47:52|1.28848
16:47:53|1.28875
16:47:53|1.28887
16:47:55|1.28912
16:47:55|1.28783
16:47:56|1.28855
16:47:58|1.28828
16:47:58|1.28855
16:48:00|1.28804
16:48:01|1.28831
16:48:01|1.28816
16:48:02|1.28816
16:48:04|1.28816
16:48:05|1.28839
16:48:06|1.28816
16:48:07|1.28816
16:48:08|1.28816
16:48:09|1.28816
16:48:11|1.28715
16:48:11|1.28792
16:48:13|1.28768
16:48:13|1.28761
16:48:14|1.28762
16:48:16|1.28762
16:48:16|1.28793
16:48:17|1.28804
16:48:18|1.28728
16:48:19|1.28701
16:48:20|1.28657
16:48:21|1.28647
16:48:22|1.28661
16:48:23|1.28662
16:48:25|1.28617
16:48:25|1.28617
16:48:26|1.28617
16:48:27|1.28617
16:48:28|1.2861
16:48:30|1.28607
16:48:30|1.28641
16:48:32|1.28641
16:48:32|1.28641
16:48:33|1.28676
16:48:34|1.28685
16:48:35|1.28697
16:48:36|1.28646
16:48:37|1.287
16:48:38|1.28723
16:48:40|1.28785
16:48:41|1.28659
16:48:43|1.28687
16:48:44|1.28687
16:48:44|1.28687
16:48:45|1.28785
16:48:47|1.28814
16:48:48|1.28814
16:48:49|1.28814
16:48:49|1.28815
16:48:51|1.28836
16:48:51|1.28836
16:48:53|1.28879
16:48:54|1.2888
16:48:54|1.2888
16:48:55|1.28959
16:48:57|1.29001
16:48:58|1.29085
16:48:59|1.29092
16:49:00|1.29092
16:49:01|1.29044
16:49:02|1.28972
16:49:03|1.28947
16:49:04|1.28959
16:49:05|1.29038
16:49:06|1.28984
16:49:07|1.28948
16:49:08|1.28972
16:49:09|1.28924
16:49:10|1.28949
16:49:11|1.28949
16:49:12|1.28949
16:49:13|1.28935
16:49:14|1.28935
16:49:15|1.28962
16:49:16|1.28969
16:49:17|1.28969
16:49:18|1.28907
16:49:19|1.29026
16:49:20|1.29036
16:49:21|1.29071
16:49:22|1.29007
16:49:23|1.2906
16:49:24|1.2906
16:49:25|1.29108
16:49:26|1.29108
16:49:27|1.29108
16:49:28|1.29205
16:49:29|1.29112
16:49:30|1.29103
16:49:31|1.29103
16:49:32|1.29064
16:49:33|1.29064
16:49:34|1.29129
16:49:35|1.29129
16:49:36|1.29091
16:49:38|1.29063
16:49:39|1.29063
16:49:40|1.29063
16:49:42|1.29063
16:49:42|1.29194
16:49:44|1.29153
16:49:44|1.29152
16:49:47|1.29198
16:49:47|1.292
16:49:49|1.292
16:49:50|1.292
16:49:51|1.29154
16:49:52|1.29154
16:49:53|1.29154
16:49:54|1.29167
16:49:55|1.29167
16:49:56|1.29161
16:49:57|1.2908
16:49:58|1.29195
16:49:59|1.29196
16:50:00|1.29213
16:50:01|1.29232
16:50:03|1.29181
16:50:04|1.29222
16:50:05|1.29263
16:50:06|1.29339
16:50:07|1.29375
16:50:08|1.29375
16:50:08|1.29375
16:50:09|1.29385
16:50:11|1.29404
16:50:11|1.29465
16:50:13|1.29416
16:50:14|1.29482
16:50:15|1.29482
16:50:15|1.29482
16:50:17|1.29482
16:50:18|1.29482
16:50:19|1.29482
16:50:20|1.29417
16:50:20|1.29441
16:50:21|1.29435
16:50:23|1.29435
16:50:24|1.29435
16:50:25|1.29449
16:50:25|1.29449
16:50:27|1.29441
16:50:28|1.29415
16:50:29|1.29442
16:50:30|1.29361
16:50:31|1.29325
16:50:32|1.29361
16:50:33|1.2936
16:50:34|1.29283
16:50:35|1.29283
16:50:36|1.29277
16:50:37|1.29263
16:50:38|1.29263
16:50:39|1.29263
16:50:40|1.29101
16:50:42|1.29135
16:50:42|1.29122
16:50:43|1.29099
16:50:44|1.29148
16:50:45|1.29191
16:50:46|1.29191
16:50:48|1.29191
16:50:48|1.29191
16:50:50|1.29191
16:50:50|1.29121
16:50:51|1.2908
16:50:52|1.29031
16:50:53|1.29031
16:50:55|1.29031
16:50:56|1.29088
16:50:57|1.29115
16:50:58|1.29122
16:50:59|1.29122
16:51:00|1.29105
16:51:01|1.29041
16:51:02|1.29
16:51:03|1.29
16:51:04|1.28924
16:51:05|1.28921
16:51:06|1.28921
16:51:07|1.28995
16:51:08|1.28975
16:51:09|1.28975
16:51:10|1.28903
16:51:11|1.28921
16:51:12|1.28921
16:51:13|1.28888
16:51:14|1.28883
16:51:15|1.28878
16:51:16|1.28878
16:51:17|1.28878
16:51:18|1.28891
16:51:19|1.28891
16:51:20|1.28921
16:51:21|1.28878
16:51:23|1.28833
16:51:23|1.28823
16:51:24|1.28898
16:51:25|1.28897
16:51:26|1.28897
16:51:27|1.28875
16:51:28|1.28849
16:51:29|1.28862
16:51:30|1.28807
16:51:31|1.28807
16:51:32|1.28807
16:51:33|1.28801
16:51:34|1.28829
16:51:35|1.28807
16:51:36|1.28787
16:51:37|1.28796
16:51:39|1.28803
16:51:39|1.28801
16:51:40|1.288
16:51:41|1.288
16:51:43|1.28788
16:51:43|1.2875
16:51:46|1.28717
16:51:46|1.28708
16:51:48|1.28595
16:51:48|1.28543
16:51:50|1.28613
16:51:51|1.28457
16:51:52|1.28468
16:51:53|1.285
16:51:54|1.28397
16:51:55|1.28394
16:51:57|1.28371
16:51:58|1.2837
16:51:58|1.28354
16:52:00|1.28249
16:52:01|1.28299
16:52:02|1.28275
16:52:02|1.28282
16:52:03|1.28405
16:52:04|1.28427
16:52:05|1.28479
16:52:07|1.28404
16:52:08|1.28404
16:52:09|1.28471
16:52:10|1.28429
16:52:11|1.28422
16:52:12|1.2841
16:52:13|1.28468
16:52:14|1.28478
16:52:15|1.28427
16:52:16|1.28444
16:52:17|1.282
16:52:18|1.28212
16:52:19|1.28177
16:52:20|1.28321
16:52:21|1.28285
16:52:22|1.2828
16:52:23|1.28311
16:52:24|1.2836
16:52:25|1.2834
16:52:26|1.2834
16:52:27|1.28404
16:52:28|1.28365
16:52:29|1.28365
16:52:30|1.28447
16:52:31|1.28447
16:52:32|1.28396
16:52:33|1.28397
16:52:34|1.28445
16:52:35|1.28506
16:52:36|1.28506
16:52:37|1.28414
16:52:38|1.28493
16:52:39|1.28505
16:52:40|1.28506
16:52:41|1.28506
16:52:42|1.28525
16:52:43|1.28385
16:52:44|1.28496
16:52:45|1.28496
16:52:46|1.28497
16:52:47|1.28565
16:52:48|1.28577
16:52:49|1.28634
16:52:50|1.28691
16:52:52|1.28692
16:52:52|1.28692
16:52:54|1.28692
16:52:55|1.28674
16:52:56|1.28674
16:52:57|1.28692
16:52:58|1.28642
16:52:59|1.28599
16:53:00|1.2861
16:53:01|1.28598
16:53:02|1.28703
16:53:03|1.28654
16:53:05|1.28694
16:53:05|1.2868
16:53:06|1.28624
16:53:07|1.2864
16:53:09|1.28621
16:53:09|1.28622
16:53:10|1.28608
16:53:12|1.28693
16:53:12|1.28693
16:53:14|1.28442
16:53:14|1.28439
16:53:16|1.2847
16:53:17|1.2853
16:53:17|1.28529
16:53:18|1.2853
16:53:20|1.2856
16:53:20|1.28475
16:53:21|1.28467
16:53:23|1.28478
16:53:23|1.28491
16:53:25|1.28491
16:53:25|1.2849
16:53:26|1.28534
16:53:27|1.28533
16:53:29|1.28526
16:53:30|1.28526
16:53:31|1.28565
16:53:31|1.28565
16:53:33|1.28486
16:53:33|1.28444
16:53:35|1.28444
16:53:36|1.28443
16:53:37|1.28443
16:53:38|1.28392
16:53:38|1.28428
16:53:40|1.28335
16:53:41|1.28347
16:53:41|1.28263
16:53:43|1.28263
16:53:45|1.28261
16:53:46|1.28316
16:53:47|1.28252
16:53:48|1.28192
16:53:49|1.2814
16:53:50|1.28135
16:53:51|1.2816
16:53:52|1.2807
16:53:54|1.28006
16:53:54|1.28017
16:53:56|1.2803
16:53:57|1.28002
16:53:58|1.27994
16:53:59|1.2807
16:54:00|1.28056
16:54:01|1.2806
16:54:02|1.28147
16:54:03|1.28212
16:54:04|1.2818
16:54:05|1.2818
16:54:07|1.2818
16:54:08|1.28187
16:54:08|1.28225
16:54:09|1.28225
16:54:10|1.28187
16:54:11|1.28253
16:54:12|1.28107
16:54:13|1.2819
16:54:14|1.28152
16:54:15|1.28152
16:54:16|1.28174
16:54:17|1.28207
16:54:18|1.28246
16:54:19|1.28284
16:54:20|1.28305
16:54:21|1.28333
16:54:22|1.28334
16:54:24|1.28334
16:54:24|1.28313
16:54:25|1.28394
16:54:27|1.28433
16:54:27|1.28417
16:54:28|1.28394
16:54:30|1.28431
16:54:30|1.28546
16:54:31|1.28493
16:54:32|1.28467
16:54:34|1.28406
16:54:34|1.28442
16:54:35|1.28496
16:54:36|1.28498
16:54:38|1.28487
16:54:39|1.28292
16:54:39|1.28308
16:54:41|1.28342
16:54:41|1.28325
16:54:42|1.28237
16:54:44|1.28226
16:54:44|1.28226
16:54:45|1.28225
16:54:47|1.28199
16:54:47|1.28187
16:54:48|1.28213
16:54:49|1.28213
16:54:50|1.28246
16:54:52|1.28196
16:54:53|1.28116
16:54:55|1.28157
16:54:55|1.2815
16:54:56|1.2821
16:54:58|1.28165
16:54:59|1.28199
16:55:00|1.28189
16:55:01|1.28189
16:55:02|1.28199
16:55:03|1.28182
16:55:04|1.28252
16:55:04|1.28245
16:55:06|1.28245
16:55:07|1.28277
16:55:07|1.28277
16:55:09|1.28277
16:55:10|1.28249
16:55:11|1.28262
16:55:12|1.28213
16:55:13|1.28235
16:55:14|1.28235
16:55:15|1.28235
16:55:16|1.28235
16:55:17|1.28275
16:55:18|1.28273
16:55:19|1.28276
16:55:20|1.28277
16:55:21|1.28272
16:55:22|1.28272
16:55:23|1.28272
16:55:24|1.28189
16:55:25|1.28193
16:55:26|1.28161
16:55:27|1.28075
16:55:28|1.28074
16:55:29|1.28096
16:55:30|1.28113
16:55:31|1.28109
16:55:33|1.28109
16:55:33|1.28079
16:55:34|1.28035
16:55:35|1.27984
16:55:36|1.28
16:55:37|1.27998
16:55:38|1.27969
16:55:39|1.27985
16:55:40|1.27993
16:55:41|1.27993
16:55:42|1.27994
16:55:44|1.27994
16:55:45|1.27972
16:55:47|1.27945
16:55:48|1.27945
16:55:49|1.28
16:55:50|1.27999
16:55:50|1.27937
16:55:52|1.27901
16:55:53|1.27747
16:55:54|1.27841
16:55:55|1.27781
16:55:56|1.27766
16:55:57|1.27787
16:55:58|1.27814
16:55:59|1.27869
16:56:00|1.2785
16:56:01|1.27822
16:56:02|1.27837
16:56:03|1.27864
16:56:04|1.27829
16:56:05|1.27849
16:56:06|1.27812
16:56:07|1.27862
16:56:08|1.27896
16:56:09|1.27895
16:56:10|1.27943
16:56:11|1.27891
16:56:12|1.27898
16:56:13|1.27933
16:56:15|1.27983
16:56:15|1.27985
16:56:16|1.27985
16:56:17|1.27985
16:56:18|1.28
16:56:20|1.28039
16:56:20|1.2807
16:56:21|1.28042
16:56:22|1.28042
16:56:23|1.28323
16:56:24|1.28323
16:56:26|1.28301
16:56:26|1.28251
16:56:28|1.2831
16:56:29|1.2831
16:56:29|1.28227
16:56:30|1.28285
16:56:31|1.28284
16:56:32|1.28284
16:56:33|1.28284
16:56:34|1.28512
16:56:35|1.28487
16:56:37|1.28487
16:56:38|1.28437
16:56:38|1.28399
16:56:39|1.28378
16:56:40|1.28365
16:56:41|1.28333
16:56:42|1.28386
16:56:43|1.28419
16:56:44|1.28401
16:56:45|1.284
16:56:47|1.28398
16:56:48|1.28492
16:56:50|1.28491
16:56:51|1.28492
16:56:52|1.28484
16:56:54|1.28511
16:56:55|1.28517
16:56:55|1.28491
16:56:57|1.28492
16:56:57|1.28492
16:56:59|1.28483
16:57:00|1.28398
16:57:01|1.28438
16:57:01|1.28454
16:57:03|1.28455
16:57:04|1.28398
16:57:06|1.28382
16:57:06|1.28386
16:57:07|1.28386
16:57:08|1.28378
16:57:09|1.28378
16:57:10|1.28379
16:57:11|1.28379
16:57:12|1.28438
16:57:13|1.28504
16:57:14|1.28496
16:57:15|1.28568
16:57:16|1.28574
16:57:18|1.28597
16:57:18|1.28625
16:57:20|1.28593
16:57:20|1.28706
16:57:22|1.28749
16:57:22|1.28778
16:57:23|1.28778
16:57:24|1.28713
16:57:26|1.28695
16:57:26|1.28649
16:57:28|1.28649
16:57:29|1.28516
16:57:29|1.28539
16:57:30|1.28511
16:57:31|1.28528
16:57:32|1.28514
16:57:33|1.28542
16:57:34|1.28511
16:57:35|1.28452
16:57:37|1.28504
16:57:38|1.28535
16:57:38|1.28464
16:57:39|1.28464
16:57:40|1.285
16:57:42|1.28476
16:57:42|1.28427
16:57:43|1.28429
16:57:44|1.28415
16:57:45|1.28407
16:57:46|1.28374
16:57:48|1.28374
16:57:50|1.28351
16:57:51|1.28382
16:57:52|1.28362
16:57:53|1.28334
16:57:55|1.28319
16:57:57|1.28349
16:57:58|1.28348
16:57:59|1.28331
16:58:00|1.28338
16:58:01|1.28273
16:58:02|1.28274
16:58:03|1.28305
16:58:04|1.28305
16:58:05|1.283
16:58:06|1.283
16:58:07|1.28345
16:58:08|1.28386
16:58:09|1.28386
16:58:10|1.28431
16:58:11|1.28431
16:58:12|1.28408
16:58:13|1.284
16:58:14|1.284
16:58:15|1.284
16:58:16|1.284
16:58:17|1.28369
16:58:18|1.28413
16:58:19|1.28311
16:58:20|1.28364
16:58:21|1.28364
16:58:22|1.28364
16:58:23|1.28358
16:58:24|1.28367
16:58:25|1.28367
16:58:26|1.28338
16:58:27|1.28338
16:58:28|1.28319
16:58:29|1.28327
16:58:30|1.28304
16:58:31|1.28324
16:58:32|1.28324
16:58:33|1.28285
16:58:34|1.28244
16:58:35|1.28286
16:58:36|1.28244
16:58:37|1.28244
16:58:38|1.2823
16:58:39|1.28215
16:58:40|1.28179
16:58:41|1.28183
16:58:42|1.28182
16:58:43|1.28287
16:58:44|1.28247
16:58:45|1.28237
16:58:46|1.28237
16:58:47|1.28291
16:58:48|1.28255
16:58:49|1.28247
16:58:50|1.28247
16:58:51|1.28244
16:58:52|1.28244
16:58:53|1.282
16:58:55|1.28227
16:58:56|1.28227
16:58:57|1.28177
16:58:57|1.28108
16:58:58|1.2814
16:58:59|1.28145
16:59:01|1.28188
16:59:01|1.282
16:59:02|1.28156
16:59:03|1.28156
16:59:04|1.28154
16:59:06|1.28156
16:59:07|1.28156
16:59:08|1.28154
16:59:09|1.28171
16:59:10|1.28234
16:59:11|1.282
16:59:12|1.28124
16:59:13|1.28105
16:59:14|1.28102
16:59:15|1.28058
16:59:16|1.28061
16:59:17|1.2802
16:59:18|1.27979
16:59:19|1.28008
16:59:20|1.28076
16:59:21|1.28024
16:59:22|1.28035
16:59:23|1.28035
16:59:24|1.28035
16:59:25|1.28027
16:59:26|1.28027
16:59:27|1.28007
16:59:28|1.27944
16:59:30|1.27891
16:59:30|1.27891
16:59:31|1.27916
16:59:32|1.27836
16:59:33|1.27867
16:59:34|1.27872
16:59:35|1.27846
16:59:37|1.27906
16:59:37|1.27915
16:59:38|1.27906
16:59:40|1.27916
16:59:41|1.27971
16:59:42|1.27892
16:59:43|1.27983
16:59:44|1.27987
16:59:45|1.27927
16:59:46|1.27908
16:59:47|1.27901
16:59:48|1.27819
16:59:49|1.27818
16:59:50|1.27818
16:59:52|1.27806
16:59:52|1.27785
16:59:54|1.27776
16:59:55|1.27746
16:59:55|1.27742
16:59:56|1.27742
16:59:58|1.27677
16:59:59|1.27657
16:59:59|1.27635
17:00:01|1.27687
17:00:02|1.27648
17:00:03|1.27637
17:00:05|1.27562
17:00:05|1.2762
17:00:07|1.276
17:00:08|1.276
17:00:09|1.27382
17:00:10|1.27403
17:00:11|1.27508
17:00:12|1.27506
17:00:13|1.27594
17:00:14|1.27627
17:00:15|1.27627
17:00:16|1.27648
17:00:17|1.27672
17:00:18|1.27741
17:00:19|1.27734
17:00:20|1.27829
17:00:21|1.2778
17:00:22|1.27769
17:00:23|1.27779
17:00:24|1.2783
17:00:25|1.2783
17:00:26|1.27849
17:00:27|1.27877
17:00:28|1.27863
17:00:29|1.27851
17:00:30|1.27786
17:00:31|1.27832
17:00:32|1.27813
17:00:33|1.27854
17:00:34|1.27839
17:00:35|1.27855
17:00:36|1.27844
17:00:37|1.27844
17:00:38|1.27844
17:00:39|1.2784
17:00:41|1.2784
17:00:41|1.2784
17:00:42|1.27834
17:00:43|1.27841
17:00:44|1.27879
17:00:45|1.27916
17:00:46|1.27697
17:00:47|1.27683
17:00:48|1.27633
17:00:49|1.27629
17:00:50|1.27627
17:00:52|1.27617
17:00:54|1.27797
17:00:54|1.278
17:00:55|1.27737
17:00:56|1.27799
17:00:58|1.27604
17:00:58|1.27544
17:01:00|1.27496
17:01:01|1.27452
17:01:02|1.27515
17:01:03|1.27501
17:01:04|1.27649
17:01:05|1.27677
17:01:06|1.27652
17:01:07|1.27687
17:01:08|1.27699
17:01:10|1.27682
17:01:11|1.27725
17:01:12|1.2774
17:01:12|1.27772
17:01:14|1.27772
17:01:15|1.27743
17:01:15|1.27727
17:01:16|1.27727
17:01:18|1.27727
17:01:19|1.27652
17:01:19|1.27539
17:01:21|1.27776
17:01:21|1.27761
17:01:23|1.27796
17:01:24|1.27635
17:01:24|1.27592
17:01:25|1.27654
17:01:26|1.27623
17:01:27|1.27419
17:01:28|1.27437
17:01:30|1.27455
17:01:30|1.27444
17:01:31|1.27446
17:01:33|1.2746
17:01:34|1.27486
17:01:35|1.27559
17:01:36|1.27617
17:01:37|1.27637
17:01:38|1.27617
17:01:39|1.276
17:01:40|1.27613
17:01:41|1.27744
17:01:42|1.27831
17:01:43|1.27793
17:01:44|1.2782
17:01:45|1.2782
17:01:46|1.27845
17:01:47|1.27809
17:01:48|1.27774
17:01:49|1.27721
17:01:50|1.2773
17:01:51|1.27696
17:01:53|1.27769
17:01:54|1.27801
17:01:54|1.27801
17:01:56|1.27796
17:01:57|1.27799
17:01:58|1.278
17:01:58|1.278
17:01:59|1.27878
17:02:01|1.27871
17:02:02|1.27884
17:02:03|1.27859
17:02:03|1.27833
17:02:05|1.27858
17:02:06|1.27913
17:02:07|1.27913
17:02:08|1.27913
17:02:09|1.27913
17:02:10|1.27888
17:02:11|1.27888
17:02:11|1.27872
17:02:13|1.27871
17:02:14|1.27884
17:02:15|1.27872
17:02:16|1.27889
17:02:17|1.27889
17:02:18|1.27874
17:02:19|1.27874
17:02:20|1.27871
17:02:21|1.27871
17:02:22|1.27871
17:02:23|1.27871
17:02:24|1.27976
17:02:25|1.27995
17:02:26|1.28028
17:02:27|1.28079
17:02:28|1.28085
17:02:29|1.28075
17:02:30|1.28095
17:02:31|1.27961
17:02:32|1.28055
17:02:33|1.28055
17:02:34|1.28093
17:02:35|1.28101
17:02:36|1.28101
17:02:37|1.28101
17:02:38|1.28037
17:02:39|1.28001
17:02:40|1.28001
17:02:41|1.28001
17:02:42|1.28053
17:02:43|1.2805
17:02:44|1.2805
17:02:45|1.28044
17:02:46|1.28093
17:02:47|1.2809
17:02:48|1.27933
17:02:49|1.27957
17:02:50|1.28119
17:02:51|1.28101
17:02:53|1.28101
17:02:53|1.28157
17:02:55|1.28157
17:02:56|1.28061
17:02:56|1.28061
17:02:58|1.28028
17:02:59|1.27988
17:02:59|1.28003
17:03:01|1.27957
17:03:02|1.27937
17:03:03|1.27973
17:03:04|1.27962
17:03:05|1.27916
17:03:05|1.27916
17:03:07|1.27916
17:03:07|1.27926
17:03:09|1.27944
17:03:09|1.27943
17:03:10|1.27944
17:03:12|1.27845
17:03:13|1.27833
17:03:14|1.27833
17:03:15|1.27833
17:03:16|1.27833
17:03:17|1.27884
17:03:18|1.27884
17:03:19|1.27819
17:03:20|1.27849
17:03:21|1.27831
17:03:22|1.27833
17:03:23|1.2784
17:03:24|1.2784
17:03:25|1.2784
17:03:26|1.27835
17:03:27|1.2784
17:03:29|1.27872
17:03:29|1.27855
17:03:30|1.27855
17:03:31|1.27827
17:03:32|1.27856
17:03:34|1.27864
17:03:34|1.27864
17:03:35|1.2791
17:03:36|1.27831
17:03:37|1.27831
17:03:39|1.27892
17:03:39|1.27892
17:03:40|1.27892
17:03:41|1.27911
17:03:43|1.28015
17:03:43|1.28014
17:03:45|1.28051
17:03:45|1.28051
17:03:46|1.28052
17:03:47|1.28093
17:03:48|1.28093
17:03:49|1.28028
17:03:50|1.28028
17:03:51|1.28028
17:03:53|1.28017
17:03:55|1.28014
17:03:56|1.28013
17:03:56|1.28013
17:03:58|1.28013
17:03:59|1.28013
17:04:00|1.28028
17:04:01|1.28028
17:04:02|1.27964
17:04:03|1.27949
17:04:04|1.27949
17:04:05|1.27976
17:04:06|1.27976
17:04:07|1.2798
17:04:08|1.2801
17:04:09|1.28028
17:04:10|1.28052
17:04:11|1.28067
17:04:12|1.28074
17:04:14|1.28042
17:04:14|1.28075
17:04:15|1.28145
17:04:16|1.28288
17:04:17|1.28288
17:04:18|1.28411
17:04:20|1.28359
17:04:20|1.28361
17:04:21|1.28343
17:04:22|1.28379
17:04:23|1.28379
17:04:25|1.28399
17:04:25|1.28395
17:04:26|1.28374
17:04:27|1.28377
17:04:28|1.28377
17:04:30|1.28395
17:04:30|1.28896
17:04:31|1.28854
17:04:32|1.28802
17:04:33|1.28659
17:04:34|1.28702
17:04:36|1.28739
17:04:36|1.28744
17:04:37|1.28744
17:04:38|1.28744
17:04:39|1.28638
17:04:40|1.28609
17:04:41|1.28515
17:04:42|1.28508
17:04:43|1.28576
17:04:44|1.28603
17:04:45|1.28458
17:04:46|1.28591
17:04:47|1.28634
17:04:49|1.28615
17:04:49|1.28594
17:04:50|1.28563
17:04:51|1.28568
17:04:52|1.28587
17:04:53|1.28586
17:04:55|1.2856
17:04:56|1.2856
17:04:58|1.28523
17:04:59|1.28533
17:04:59|1.28533
17:05:01|1.28554
17:05:02|1.2843
17:05:02|1.28298
17:05:04|1.28245
17:05:05|1.28215
17:05:06|1.28187
17:05:06|1.28105
17:05:08|1.28203
17:05:09|1.28229
17:05:10|1.28106
17:05:11|1.28243
17:05:12|1.28257
17:05:13|1.28277
17:05:13|1.28487
17:05:15|1.28333
17:05:15|1.28296
17:05:17|1.28178
17:05:18|1.28178
17:05:19|1.28263
17:05:20|1.28239
17:05:21|1.28219
17:05:22|1.28185
17:05:23|1.28185
17:05:23|1.28105
17:05:24|1.2815
17:05:26|1.28099
17:05:26|1.28069
17:05:28|1.28139
17:05:30|1.28078
17:05:30|1.28071
17:05:31|1.28071
17:05:32|1.28071
17:05:33|1.28092
17:05:34|1.28092
17:05:35|1.28092
17:05:36|1.28101
17:05:38|1.28084
17:05:38|1.28073
17:05:39|1.28046
17:05:40|1.28059
17:05:41|1.2806
17:05:42|1.2806
17:05:43|1.28046
17:05:44|1.28068
17:05:45|1.28052
17:05:46|1.28058
17:05:47|1.28081
17:05:48|1.28021
17:05:49|1.28054
17:05:50|1.28062
17:05:51|1.28048
17:05:52|1.28
17:05:53|1.27934
17:05:55|1.27934
17:05:56|1.27971
17:05:57|1.278
17:05:58|1.27826
17:05:59|1.27827
17:06:00|1.27732
17:06:02|1.2772
17:06:03|1.27712
17:06:04|1.27708
17:06:05|1.27673
17:06:06|1.27758
17:06:06|1.27621
17:06:07|1.27685
17:06:09|1.27683
17:06:10|1.2778
17:06:11|1.27695
17:06:12|1.27724
17:06:13|1.27721
17:06:14|1.27695
17:06:15|1.27725
17:06:16|1.27705
17:06:18|1.27683
17:06:18|1.27683
17:06:19|1.27683
17:06:20|1.27763
17:06:22|1.2791
17:06:22|1.27911
17:06:23|1.27911
17:06:24|1.27805
17:06:26|1.2782
17:06:26|1.27822
17:06:27|1.27814
17:06:28|1.27814
17:06:29|1.27823
17:06:30|1.27823
17:06:31|1.27823
17:06:33|1.27811
17:06:33|1.27811
17:06:34|1.27837
17:06:35|1.27799
17:06:37|1.27799
17:06:37|1.27799
17:06:38|1.27834
17:06:39|1.27871
17:06:40|1.27871
17:06:41|1.27932
17:06:42|1.28009
17:06:44|1.28009
17:06:44|1.28009
17:06:45|1.28011
17:06:46|1.27886
17:06:47|1.27886
17:06:49|1.27957
17:06:49|1.27981
17:06:50|1.2798
17:06:52|1.2798
17:06:52|1.27957
17:06:53|1.27978
17:06:55|1.27972
17:06:56|1.28126
17:06:58|1.28114
17:06:59|1.28127
17:06:59|1.28127
17:07:00|1.28139
17:07:02|1.28154
17:07:02|1.28154
17:07:04|1.28154
17:07:06|1.28147
17:07:07|1.281
17:07:07|1.28093
17:07:08|1.28108
17:07:09|1.28108
17:07:11|1.28108
17:07:12|1.27912
17:07:13|1.27835
17:07:14|1.27803
17:07:15|1.27811
17:07:16|1.27887
17:07:17|1.27887
17:07:18|1.27887
17:07:19|1.27855
17:07:20|1.27804
17:07:21|1.27854
17:07:22|1.27927
17:07:23|1.27927
17:07:24|1.27916
17:07:25|1.27906
17:07:26|1.2788
17:07:27|1.2796
17:07:28|1.2796
17:07:29|1.27945
17:07:30|1.27963
17:07:31|1.27963
17:07:32|1.27953
17:07:33|1.27953
17:07:34|1.27952
17:07:35|1.27922
17:07:36|1.27865
17:07:37|1.27875
17:07:38|1.27875
17:07:39|1.2787
17:07:40|1.27871
17:07:41|1.27748
17:07:42|1.2767
17:07:43|1.27645
17:07:44|1.27645
17:07:45|1.27715
17:07:46|1.27697
17:07:47|1.27541
17:07:48|1.27592
17:07:49|1.27585
17:07:50|1.27578
17:07:51|1.27631
17:07:52|1.27564
17:07:53|1.27581
17:07:54|1.27589
17:07:55|1.27606
17:07:57|1.27551
17:07:58|1.27573
17:07:59|1.27573
17:08:00|1.27547
17:08:01|1.27547
17:08:02|1.27498
17:08:03|1.27469
17:08:05|1.27459
17:08:06|1.27438
17:08:07|1.27427
17:08:08|1.27435
17:08:09|1.27437
17:08:10|1.27437
17:08:10|1.27437
17:08:12|1.2737
17:08:13|1.27435
17:08:14|1.27373
17:08:14|1.27349
17:08:15|1.27349
17:08:17|1.27349
17:08:18|1.27423
17:08:19|1.27423
17:08:19|1.27398
17:08:21|1.27394
17:08:21|1.2739
17:08:22|1.27388
17:08:24|1.27388
17:08:25|1.27347
17:08:25|1.27396
17:08:26|1.27395
17:08:28|1.27346
17:08:29|1.27346
17:08:29|1.27346
17:08:31|1.27346
17:08:32|1.27346
17:08:33|1.27334
17:08:34|1.27337
17:08:35|1.27337
17:08:36|1.27368
17:08:37|1.27394
17:08:38|1.27391
17:08:39|1.27391
17:08:40|1.27376
17:08:41|1.27378
17:08:42|1.273
17:08:43|1.27292
17:08:44|1.27205
17:08:45|1.27205
17:08:46|1.27272
17:08:47|1.27268
17:08:48|1.27277
17:08:49|1.27292
17:08:50|1.27283
17:08:51|1.27292
17:08:52|1.27321
17:08:53|1.27321
17:08:54|1.27419
17:08:55|1.27389
17:08:56|1.27372
17:08:58|1.27379
17:08:58|1.27379
17:08:59|1.27366
17:09:01|1.27334
17:09:02|1.27412
17:09:02|1.27347
17:09:04|1.27309
17:09:05|1.27309
17:09:06|1.27309
17:09:07|1.27308
17:09:08|1.2733
17:09:09|1.27318
17:09:10|1.27327
17:09:11|1.27327
17:09:12|1.27286
17:09:13|1.27276
17:09:14|1.27283
17:09:15|1.27266
17:09:16|1.27227
17:09:18|1.27224
17:09:19|1.27213
17:09:19|1.27279
17:09:20|1.2728
17:09:21|1.2732
17:09:22|1.27344
17:09:23|1.27344
17:09:24|1.27349
17:09:26|1.27348
17:09:26|1.27344
17:09:27|1.27335
17:09:28|1.27335
17:09:29|1.27335
17:09:30|1.27335
17:09:31|1.27334
17:09:32|1.27325
17:09:34|1.2735
17:09:34|1.27268
17:09:35|1.27217
17:09:36|1.272
17:09:37|1.27208
17:09:38|1.27208
17:09:39|1.27208
17:09:40|1.27185
17:09:41|1.27153
17:09:42|1.27178
17:09:43|1.27028
17:09:45|1.2707
17:09:46|1.2707
17:09:47|1.27041
17:09:47|1.27126
17:09:48|1.2715
17:09:50|1.27151
17:09:50|1.27109
17:09:51|1.27063
17:09:52|1.27155
17:09:53|1.27108
17:09:54|1.2713
17:09:55|1.27224
17:09:56|1.27164
17:09:58|1.27217
17:09:59|1.27217
17:10:01|1.27196
17:10:03|1.27176
17:10:03|1.27243
17:10:04|1.27292
17:10:05|1.27279
17:10:06|1.27336
17:10:07|1.27397
17:10:08|1.274
17:10:09|1.2744
17:10:10|1.27458
17:10:11|1.27458
17:10:12|1.27458
17:10:13|1.27423
17:10:14|1.27446
17:10:15|1.27198
17:10:17|1.27243
17:10:17|1.27243
17:10:18|1.27268
17:10:19|1.273
17:10:20|1.27302
17:10:22|1.27302
17:10:23|1.27269
17:10:23|1.27285
17:10:25|1.27282
17:10:25|1.2714
17:10:27|1.2714
17:10:27|1.2714
17:10:28|1.27142
17:10:30|1.27187
17:10:31|1.27205
17:10:32|1.27191
17:10:33|1.27145
17:10:34|1.27143
17:10:34|1.27143
17:10:36|1.27142
17:10:36|1.27173
17:10:38|1.27173
17:10:39|1.27219
17:10:40|1.27219
17:10:41|1.27196
17:10:42|1.27302
17:10:43|1.27303
17:10:43|1.27347
17:10:44|1.27374
17:10:45|1.27374
17:10:46|1.274
17:10:47|1.27415
17:10:50|1.27415
17:10:51|1.27415
17:10:52|1.27415
17:10:53|1.274
17:10:53|1.274
17:10:55|1.274
17:10:56|1.274
17:10:56|1.274
17:10:58|1.27389
17:10:58|1.27399
17:10:59|1.274
17:11:01|1.27315
17:11:02|1.2732
17:11:04|1.27475
17:11:04|1.27536
17:11:05|1.27527
17:11:06|1.27516
17:11:07|1.27478
17:11:08|1.27478
17:11:09|1.27478
17:11:10|1.27478
17:11:11|1.2749
17:11:12|1.2749
17:11:13|1.2752
17:11:14|1.27549
17:11:15|1.27549
17:11:16|1.27529
17:11:17|1.27564
17:11:18|1.27551
17:11:19|1.27551
17:11:20|1.27508
17:11:21|1.27508
17:11:22|1.27584
17:11:24|1.27584
17:11:24|1.27584
17:11:25|1.27606
17:11:26|1.27606
17:11:27|1.27608
17:11:28|1.27627
17:11:30|1.27627
17:11:30|1.27612
17:11:31|1.27612
17:11:32|1.27612
17:11:33|1.27637
17:11:34|1.27638
17:11:35|1.27614
17:11:36|1.27737
17:11:37|1.27834
17:11:38|1.27834
17:11:39|1.27841
17:11:40|1.27864
17:11:41|1.27911
17:11:42|1.27944
17:11:43|1.27974
17:11:44|1.28011
17:11:45|1.2803
17:11:47|1.27953
17:11:47|1.27998
17:11:49|1.27998
17:11:49|1.28023
17:11:51|1.2803
17:11:51|1.28079
17:11:52|1.28043
17:11:54|1.28041
17:11:55|1.28061
17:11:55|1.28151
17:11:57|1.28132
17:11:57|1.28152
17:11:59|1.28132
17:12:01|1.28127
17:12:01|1.28164
17:12:03|1.28164
17:12:03|1.28166
17:12:05|1.28184
17:12:06|1.28208
17:12:08|1.2823
17:12:08|1.28241
17:12:10|1.28211
17:12:10|1.2813
17:12:12|1.28132
17:12:13|1.28091
17:12:14|1.28129
17:12:15|1.2809
17:12:16|1.28053
17:12:16|1.27997
17:12:17|1.28005
17:12:19|1.27971
17:12:19|1.27971
17:12:20|1.27829
17:12:22|1.27976
17:12:23|1.28
17:12:24|1.28048
17:12:26|1.28035
17:12:27|1.28035
17:12:28|1.28035
17:12:29|1.27969
17:12:30|1.27969
17:12:32|1.27944
17:12:32|1.27944
17:12:33|1.27939
17:12:34|1.27905
17:12:35|1.27852
17:12:37|1.27853
17:12:37|1.27853
17:12:38|1.27878
17:12:39|1.27842
17:12:40|1.27876
17:12:41|1.27856
17:12:42|1.27872
17:12:43|1.27889
17:12:44|1.27923
17:12:45|1.27932
17:12:46|1.27941
17:12:47|1.27941
17:12:48|1.27941
17:12:49|1.2793
17:12:50|1.2793
17:12:51|1.2793
17:12:52|1.27894
17:12:53|1.27894
17:12:54|1.27918
17:12:55|1.27944
17:12:57|1.27944
17:12:57|1.2796
17:12:58|1.2796
17:13:00|1.27959
17:13:01|1.27982
17:13:02|1.28046
17:13:03|1.28076
17:13:04|1.28132
17:13:05|1.28131
17:13:06|1.28098
17:13:07|1.28098
17:13:09|1.28124
17:13:09|1.281
17:13:11|1.281
17:13:11|1.281
17:13:12|1.28122
17:13:13|1.28123
17:13:15|1.28115
17:13:16|1.28102
17:13:17|1.28135
17:13:18|1.28129
17:13:19|1.28085
17:13:21|1.28079
17:13:21|1.28079
17:13:22|1.28154
17:13:24|1.28189
17:13:24|1.28189
17:13:25|1.28189
17:13:26|1.28189
17:13:28|1.28189
17:13:28|1.28224
17:13:29|1.28224
17:13:30|1.28242
17:13:31|1.28231
17:13:32|1.28202
17:13:33|1.283
17:13:34|1.28327
17:13:35|1.28316
17:13:36|1.28438
17:13:39|1.28375
17:13:40|1.28347
17:13:41|1.28347
17:13:42|1.28347
17:13:43|1.28376
17:13:44|1.28498
17:13:45|1.28509
17:13:46|1.28509
17:13:47|1.28625
17:13:48|1.28663
17:13:49|1.28681
17:13:50|1.2866
17:13:51|1.28686
17:13:52|1.28598
17:13:53|1.28651
17:13:54|1.28779
17:13:55|1.28779
17:13:56|1.28779
17:13:57|1.28798
17:13:58|1.28777
17:13:59|1.28789
17:14:00|1.28788
17:14:01|1.28646
17:14:02|1.28645
17:14:03|1.28686
17:14:04|1.28731
17:14:05|1.2871
17:14:06|1.2865
17:14:07|1.28554
17:14:08|1.286
17:14:09|1.28519
17:14:10|1.28556
17:14:11|1.28552
17:14:12|1.286
17:14:13|1.28565
17:14:14|1.286
17:14:15|1.286
17:14:16|1.286
17:14:17|1.286
17:14:19|1.28639
17:14:19|1.28608
17:14:20|1.28601
17:14:21|1.28601
17:14:23|1.28601
17:14:23|1.28602
17:14:24|1.28602
17:14:25|1.28625
17:14:26|1.28603
17:14:27|1.28621
17:14:28|1.28621
17:14:29|1.28621
17:14:30|1.28619
17:14:31|1.28619
17:14:32|1.2862
17:14:34|1.28711
17:14:34|1.28693
17:14:35|1.28702
17:14:37|1.28702
17:14:37|1.28749
17:14:38|1.28764
17:14:39|1.28764
17:14:40|1.28751
17:14:41|1.28747
17:14:42|1.28742
17:14:43|1.28733
17:14:44|1.2868
17:14:46|1.2868
17:14:46|1.28778
17:14:47|1.28778
17:14:48|1.28778
17:14:49|1.28778
17:14:50|1.28791
17:14:51|1.28791
17:14:52|1.28784
17:14:53|1.28784
17:14:54|1.28821
17:14:55|1.28842
17:14:56|1.28842
17:14:57|1.28819
17:14:58|1.28881
17:14:59|1.28881
17:15:00|1.28881
17:15:02|1.28726
17:15:04|1.28726
17:15:05|1.28699
17:15:06|1.28677
17:15:07|1.28686
17:15:08|1.28675
17:15:09|1.2869
17:15:10|1.28703
17:15:11|1.28656
17:15:12|1.28621
17:15:13|1.28654
17:15:14|1.28652
17:15:15|1.2864
17:15:16|1.28659
17:15:17|1.28659
17:15:18|1.28667
17:15:19|1.28667
17:15:20|1.28667
17:15:21|1.28667
17:15:22|1.28652
17:15:23|1.28652
17:15:24|1.28612
17:15:25|1.2862
17:15:26|1.2862
17:15:27|1.28659
17:15:28|1.28635
17:15:29|1.28635
17:15:30|1.28636
17:15:31|1.28636
17:15:32|1.28615
17:15:33|1.28537
17:15:34|1.28537
17:15:35|1.28481
17:15:36|1.2845
17:15:37|1.28426
17:15:38|1.28426
17:15:39|1.28426
17:15:40|1.28446
17:15:41|1.28492
17:15:42|1.284
17:15:43|1.28355
17:15:44|1.28355
17:15:45|1.28323
17:15:46|1.28348
17:15:47|1.28346
17:15:48|1.28374
17:15:49|1.28326
17:15:50|1.28353
17:15:51|1.284
17:15:53|1.28408
17:15:53|1.28408
17:15:54|1.28402
17:15:55|1.28379
17:15:56|1.28372
17:15:58|1.28372
17:15:58|1.28372
17:15:59|1.28381
17:16:00|1.28379
17:16:01|1.28377
17:16:03|1.28246
17:16:03|1.28246
17:16:05|1.28172
17:16:05|1.2816
17:16:07|1.28156
17:16:07|1.28106
17:16:09|1.2813
17:16:11|1.28107
17:16:11|1.28119
17:16:12|1.28105
17:16:13|1.28104
17:16:14|1.28111
17:16:15|1.28165
17:16:16|1.28185
17:16:17|1.28192
17:16:19|1.28205
17:16:19|1.28222
17:16:21|1.28312
17:16:22|1.28312
17:16:22|1.28347
17:16:23|1.28383
17:16:25|1.28381
17:16:26|1.28371
17:16:26|1.28387
17:16:27|1.28409
17:16:28|1.28348
17:16:29|1.28348
17:16:31|1.28348
17:16:31|1.28348
17:16:32|1.28348
17:16:34|1.28348
17:16:35|1.28212
17:16:35|1.28166
17:16:36|1.28166
17:16:38|1.2814
17:16:38|1.28148
17:16:39|1.28149
17:16:40|1.28067
17:16:42|1.28055
17:16:42|1.28055
17:16:43|1.28055
17:16:45|1.28055
17:16:45|1.28055
17:16:47|1.28055
17:16:47|1.28074
17:16:48|1.28074
17:16:49|1.28056
17:16:51|1.28227
17:16:52|1.28313
17:16:53|1.28343
17:16:54|1.28291
17:16:55|1.28335
17:16:56|1.284
17:16:57|1.28296
17:16:58|1.28329
17:16:59|1.28329
17:17:00|1.28329
17:17:01|1.28329
17:17:02|1.28467
17:17:03|1.28333
17:17:04|1.28398
17:17:05|1.28369
17:17:06|1.28369
17:17:08|1.28369
17:17:09|1.28319
17:17:10|1.28269
17:17:11|1.28271
17:17:12|1.28289
17:17:13|1.28289
17:17:14|1.28311
17:17:15|1.28311
17:17:17|1.2836
17:17:17|1.2836
17:17:18|1.2836
17:17:19|1.2836
17:17:20|1.2836
17:17:22|1.28409
17:17:23|1.28409
17:17:23|1.28409
17:17:24|1.28437
17:17:25|1.28463
17:17:26|1.28463
17:17:28|1.28477
17:17:29|1.28402
17:17:30|1.28402
17:17:31|1.28465
17:17:32|1.28465
17:17:33|1.28465
17:17:34|1.28465
17:17:35|1.28465
17:17:36|1.28465
17:17:37|1.28477
17:17:38|1.28541
17:17:39|1.28568
17:17:40|1.28581
17:17:41|1.28595
17:17:42|1.28595
17:17:43|1.28582
17:17:44|1.28571
17:17:45|1.28571
17:17:46|1.28571
17:17:47|1.28563
17:17:48|1.28563
17:17:49|1.28492
17:17:50|1.28481
17:17:51|1.28481
17:17:52|1.28426
17:17:53|1.28466
17:17:54|1.28465
17:17:55|1.2844
17:17:56|1.28438
17:17:57|1.28438
17:17:58|1.28403
17:17:59|1.28431
17:18:00|1.28531
17:18:01|1.28593
17:18:02|1.28698
17:18:03|1.287
17:18:04|1.28739
17:18:05|1.28739
17:18:07|1.28725
17:18:08|1.28725
17:18:08|1.28725
17:18:10|1.28725
17:18:10|1.28725
17:18:12|1.28658
17:18:12|1.28537
17:18:13|1.28537
17:18:15|1.28537
17:18:15|1.28569
17:18:16|1.28569
17:18:17|1.28569
17:18:19|1.28569
17:18:20|1.28569
17:18:21|1.2862
17:18:22|1.2866
17:18:23|1.28596
17:18:24|1.28658
17:18:25|1.28658
17:18:25|1.28637
17:18:26|1.28625
17:18:28|1.28625
17:18:28|1.28625
17:18:29|1.28625
17:18:31|1.28736
17:18:32|1.28736
17:18:33|1.28697
17:18:33|1.28697
17:18:35|1.28656
17:18:35|1.28722
17:18:37|1.28722
17:18:38|1.28738
17:18:39|1.28738
17:18:40|1.28705
17:18:41|1.28705
17:18:42|1.28705
17:18:43|1.28681
17:18:43|1.2867
17:18:44|1.28738
17:18:46|1.28759
17:18:47|1.28784
17:18:48|1.28784
17:18:48|1.28784
17:18:49|1.28736
17:18:50|1.28736
17:18:52|1.28822
17:18:53|1.28822
17:18:54|1.28822
17:18:55|1.28822
17:18:56|1.28869
17:18:57|1.2886
17:18:57|1.2886
17:18:58|1.28851
17:19:00|1.28851
17:19:00|1.28764
17:19:01|1.28667
17:19:03|1.2872
17:19:04|1.28707
17:19:05|1.28656
17:19:07|1.28656
17:19:08|1.28751
17:19:10|1.28825
17:19:10|1.28825
17:19:12|1.28825
17:19:12|1.28814
17:19:14|1.28789
17:19:15|1.28789
17:19:16|1.28822
17:19:17|1.28822
17:19:18|1.2882
17:19:19|1.2882
17:19:20|1.2882
17:19:21|1.289
17:19:22|1.289
17:19:23|1.28866
17:19:24|1.28855
17:19:25|1.28855
17:19:26|1.28855
17:19:27|1.29053
17:19:28|1.29026
17:19:29|1.29026
17:19:31|1.29059
17:19:32|1.28872
17:19:33|1.28912
17:19:34|1.28912
17:19:35|1.28912
17:19:36|1.28912
17:19:37|1.28883
17:19:37|1.28858
17:19:39|1.28871
17:19:40|1.28899
17:19:41|1.28887
17:19:41|1.28855
17:19:43|1.2888
17:19:44|1.28853
17:19:45|1.28895
17:19:46|1.2888
17:19:47|1.28903
17:19:48|1.28968
17:19:48|1.28968
17:19:50|1.28968
17:19:51|1.28968
17:19:52|1.28953
17:19:53|1.29072
17:19:54|1.29098
17:19:55|1.29148
17:19:56|1.2917
17:19:57|1.29183
17:19:58|1.29199
17:19:59|1.29199
17:20:00|1.29209
17:20:01|1.29226
17:20:02|1.29226
17:20:03|1.29223
17:20:04|1.29223
17:20:05|1.29247
17:20:06|1.29199
17:20:08|1.29202
17:20:08|1.29231
17:20:10|1.29174
17:20:11|1.29158
17:20:11|1.29158
17:20:13|1.29242
17:20:14|1.29331
17:20:15|1.29291
17:20:16|1.29275
17:20:17|1.29275
17:20:18|1.29254
17:20:18|1.29209
17:20:20|1.29284
17:20:21|1.29274
17:20:22|1.29503
17:20:23|1.29379
17:20:24|1.2952
17:20:25|1.29529
17:20:26|1.29561
17:20:27|1.29561
17:20:28|1.29547
17:20:29|1.29566
17:20:30|1.2954
17:20:31|1.29548
17:20:32|1.29548
17:20:33|1.29522
17:20:34|1.29401
17:20:35|1.29401
17:20:36|1.2936
17:20:37|1.2936
17:20:38|1.29355
17:20:40|1.29347
17:20:40|1.29339
17:20:42|1.29393
17:20:43|1.29317
17:20:43|1.29317
17:20:44|1.29315
17:20:46|1.29324
17:20:47|1.29321
17:20:47|1.29321
17:20:49|1.29321
17:20:49|1.29226
17:20:51|1.292
17:20:51|1.29193
17:20:53|1.29188
17:20:54|1.29101
17:20:54|1.29103
17:20:55|1.29071
17:20:56|1.29061
17:20:57|1.29079
17:20:58|1.29079
17:20:59|1.29029
17:21:00|1.28993
17:21:02|1.28993
17:21:02|1.28919
17:21:03|1.28919
17:21:04|1.28906
17:21:05|1.28906
17:21:06|1.28936
17:21:07|1.28953
17:21:08|1.28953
17:21:09|1.28919
17:21:10|1.28919
17:21:11|1.28901
17:21:12|1.28901
17:21:14|1.28901
17:21:14|1.28923
17:21:16|1.28891
17:21:17|1.28904
17:21:17|1.28964
17:21:19|1.28992
17:21:20|1.29027
17:21:21|1.29025
17:21:22|1.29025
17:21:23|1.28965
17:21:24|1.29032
17:21:25|1.2897
17:21:26|1.28983
17:21:27|1.28983
17:21:28|1.28977
17:21:29|1.29015
17:21:30|1.28988
17:21:31|1.28988
17:21:32|1.28988
17:21:33|1.28988
17:21:34|1.28971
17:21:35|1.28971
17:21:36|1.28971
17:21:37|1.28945
17:21:38|1.28944
17:21:39|1.29003
17:21:40|1.29003
17:21:41|1.2901
17:21:42|1.2897
17:21:43|1.28956
17:21:44|1.28956
17:21:45|1.28956
17:21:46|1.28956
17:21:47|1.28821
17:21:48|1.2887
17:21:49|1.2887
17:21:50|1.28871
17:21:51|1.28871
17:21:53|1.28907
17:21:53|1.28952
17:21:54|1.28674
17:21:56|1.28752
17:21:56|1.28735
17:21:57|1.28732
17:21:59|1.28709
17:22:00|1.28709
17:22:01|1.28709
17:22:02|1.28657
17:22:03|1.28657
17:22:04|1.28522
17:22:05|1.28384
17:22:06|1.28377
17:22:07|1.28344
17:22:08|1.28386
17:22:10|1.28451
17:22:11|1.28475
17:22:13|1.2847
17:22:14|1.28472
17:22:14|1.28543
17:22:16|1.28543
17:22:16|1.28586
17:22:17|1.28586
17:22:18|1.28602
17:22:20|1.28586
17:22:20|1.28526
17:22:21|1.28569
17:22:23|1.28569
17:22:23|1.28631
17:22:25|1.28631
17:22:25|1.28631
17:22:27|1.28597
17:22:27|1.28634
17:22:29|1.28623
17:22:30|1.28606
17:22:31|1.28608
17:22:32|1.28582
17:22:33|1.28587
17:22:34|1.28612
17:22:35|1.28612
17:22:36|1.28612
17:22:37|1.28612
17:22:38|1.2866
17:22:39|1.2866
17:22:40|1.28669
17:22:41|1.28669
17:22:42|1.28662
17:22:43|1.28698
17:22:44|1.28698
17:22:46|1.28698
17:22:46|1.28713
17:22:48|1.28712
17:22:48|1.28757
17:22:49|1.28783
17:22:50|1.28734
17:22:51|1.28742
17:22:52|1.28761
17:22:53|1.28813
17:22:54|1.28846
17:22:56|1.28846
17:22:56|1.2887
17:22:57|1.28812
17:22:59|1.28806
17:22:59|1.28813
17:23:00|1.28813
17:23:02|1.28813
17:23:02|1.2884
17:23:04|1.28799
17:23:05|1.28688
17:23:06|1.28688
17:23:07|1.28688
17:23:08|1.28602
17:23:09|1.2857
17:23:11|1.28539
17:23:12|1.28539
17:23:13|1.2854
17:23:14|1.28506
17:23:15|1.28547
17:23:16|1.2852
17:23:17|1.28548
17:23:18|1.28548
17:23:20|1.28566
17:23:20|1.28643
17:23:22|1.28695
17:23:23|1.28696
17:23:25|1.28696
17:23:25|1.28696
17:23:26|1.28682
17:23:28|1.28647
17:23:29|1.28647
17:23:29|1.28707
17:23:30|1.2877
17:23:32|1.28701
17:23:33|1.28747
17:23:34|1.2877
17:23:35|1.28756
17:23:36|1.28737
17:23:37|1.28737
17:23:38|1.28751
17:23:39|1.28713
17:23:40|1.28696
17:23:41|1.28696
17:23:42|1.28696
17:23:43|1.28696
17:23:44|1.28696
17:23:46|1.28682
17:23:46|1.28676
17:23:48|1.28676
17:23:48|1.28674
17:23:50|1.28771
17:23:51|1.28771
17:23:52|1.28771
17:23:52|1.28771
17:23:54|1.28771
17:23:55|1.28771
17:23:56|1.28784
17:23:57|1.28784
17:23:58|1.2885
17:23:59|1.2885
17:24:00|1.2885
17:24:01|1.2892
17:24:02|1.28877
17:24:03|1.28809
17:24:04|1.28809
17:24:05|1.28631
17:24:06|1.2856
17:24:07|1.28541
17:24:08|1.28541
17:24:09|1.28541
17:24:11|1.28566
17:24:12|1.28566
17:24:13|1.28591
17:24:14|1.28591
17:24:16|1.28591
17:24:17|1.28626
17:24:18|1.28626
17:24:19|1.28667
17:24:19|1.28634
17:24:21|1.28634
17:24:22|1.28634
17:24:22|1.28641
17:24:23|1.2868
17:24:25|1.28652
17:24:26|1.28652
17:24:27|1.28652
17:24:28|1.28641
17:24:29|1.28641
17:24:30|1.28641
17:24:31|1.28624
17:24:32|1.28652
17:24:33|1.28735
17:24:34|1.28735
17:24:35|1.28735
17:24:36|1.28712
17:24:37|1.28712
17:24:38|1.28704
17:24:39|1.28704
17:24:40|1.2869
17:24:41|1.2869
17:24:42|1.2869
17:24:43|1.28703
17:24:44|1.28674
17:24:45|1.28674
17:24:46|1.28657
17:24:47|1.28685
17:24:48|1.28685
17:24:49|1.28657
17:24:50|1.28657
17:24:51|1.28684
17:24:52|1.28684
17:24:53|1.28684
17:24:54|1.28685
17:24:55|1.28685
17:24:56|1.28666
17:24:57|1.28666
17:24:58|1.28666
17:24:59|1.2866
17:25:00|1.2866
17:25:01|1.28725
17:25:02|1.28708
17:25:03|1.28708
17:25:04|1.28542
17:25:05|1.28542
17:25:06|1.2854
17:25:07|1.28476
17:25:08|1.28478
17:25:09|1.28454
17:25:10|1.28454
17:25:11|1.28398
17:25:13|1.28398
17:25:13|1.28423
17:25:15|1.28452
17:25:15|1.28415
17:25:17|1.28454
17:25:18|1.28488
17:25:19|1.28488
17:25:20|1.28492
17:25:21|1.28501
17:25:22|1.28501
17:25:23|1.28555
17:25:24|1.28491
17:25:25|1.28278
17:25:26|1.28317
17:25:27|1.28307
17:25:28|1.28334
17:25:30|1.28279
17:25:30|1.28279
17:25:31|1.28279
17:25:32|1.28223
17:25:33|1.2819
17:25:35|1.282
17:25:35|1.28231
17:25:37|1.28237
17:25:37|1.28237
17:25:38|1.28269
17:25:39|1.28311
17:25:40|1.28311
17:25:41|1.28311
17:25:42|1.28311
17:25:43|1.28311
17:25:45|1.28281
17:25:45|1.2829
17:25:46|1.28279
17:25:47|1.28279
17:25:49|1.28254
17:25:50|1.283
17:25:50|1.28284
17:25:51|1.28302
17:25:52|1.28302
17:25:53|1.28387
17:25:54|1.28383
17:25:55|1.28383
17:25:57|1.28327
17:25:57|1.2828
17:25:58|1.2828
17:26:00|1.2828
17:26:01|1.2828
17:26:01|1.28238
17:26:02|1.28238
17:26:03|1.282
17:26:05|1.2815
17:26:05|1.2815
17:26:06|1.2815
17:26:07|1.28187
17:26:08|1.28214
17:26:10|1.28202
17:26:10|1.28202
17:26:11|1.28201
17:26:12|1.28202
17:26:14|1.28176
17:26:16|1.28176
17:26:17|1.2818
17:26:17|1.28112
17:26:18|1.28117
17:26:20|1.28175
17:26:21|1.2819
17:26:21|1.28203
17:26:22|1.28203
17:26:23|1.28151
17:26:24|1.28151
17:26:25|1.28151
17:26:26|1.28151
17:26:28|1.28229
17:26:29|1.28229
17:26:29|1.28202
17:26:30|1.28153
17:26:32|1.28121
17:26:32|1.28153
17:26:33|1.28206
17:26:34|1.28206
17:26:36|1.2827
17:26:36|1.2827
17:26:38|1.28267
17:26:38|1.28267
17:26:39|1.28267
17:26:40|1.283
17:26:41|1.283
17:26:42|1.283
17:26:43|1.28363
17:26:44|1.28363
17:26:46|1.28364
17:26:46|1.28364
17:26:48|1.28407
17:26:48|1.28412
17:26:49|1.28441
17:26:50|1.28517
17:26:51|1.28517
17:26:52|1.28513
17:26:54|1.28529
17:26:54|1.28569
17:26:55|1.28581
17:26:56|1.28581
17:26:57|1.2857
17:26:58|1.28574
17:26:59|1.28532
17:27:00|1.28572
17:27:01|1.28602
17:27:02|1.28647
17:27:03|1.28613
17:27:04|1.28565
17:27:06|1.28565
17:27:06|1.2849
17:27:07|1.28496
17:27:08|1.28468
17:27:09|1.28468
17:27:10|1.28436
17:27:12|1.28374
17:27:12|1.28236
17:27:14|1.28256
17:27:15|1.28259
17:27:16|1.28268
17:27:17|1.28279
17:27:18|1.28317
17:27:19|1.28284
17:27:20|1.28302
17:27:21|1.2834
17:27:23|1.28309
17:27:23|1.28309
17:27:24|1.28284
17:27:25|1.28257
17:27:27|1.28283
17:27:27|1.28266
17:27:29|1.28269
17:27:29|1.28266
17:27:30|1.28283
17:27:31|1.28327
17:27:32|1.28303
17:27:33|1.28303
17:27:34|1.28322
17:27:35|1.28214
17:27:36|1.28214
17:27:37|1.28191
17:27:38|1.28191
17:27:40|1.28217
17:27:40|1.28125
17:27:42|1.28162
17:27:42|1.28136
17:27:43|1.28073
17:27:44|1.28127
17:27:45|1.28116
17:27:46|1.28132
17:27:47|1.28138
17:27:48|1.28105
17:27:49|1.28104
17:27:51|1.28104
17:27:51|1.28069
17:27:53|1.28069
17:27:53|1.28069
17:27:54|1.28068
17:27:55|1.28039
17:27:56|1.28058
17:27:57|1.28058
17:27:58|1.28126
17:27:59|1.28114
17:28:00|1.2811
17:28:02|1.28184
17:28:02|1.28244
17:28:04|1.28208
17:28:04|1.28132
17:28:05|1.28072
17:28:06|1.28075
17:28:08|1.27978
17:28:08|1.28028
17:28:09|1.28028
17:28:10|1.28028
17:28:11|1.28028
17:28:13|1.28024
17:28:13|1.28049
17:28:14|1.28049
17:28:16|1.28099
17:28:17|1.28099
17:28:18|1.28096
17:28:19|1.28096
17:28:20|1.28094
17:28:21|1.28095
17:28:22|1.28095
17:28:23|1.28095
17:28:24|1.28095
17:28:25|1.28095
17:28:26|1.28094
17:28:27|1.28094
17:28:28|1.28052
17:28:29|1.28052
17:28:30|1.2806
17:28:31|1.28053
17:28:32|1.28053
17:28:33|1.28053
17:28:34|1.28059
17:28:35|1.28046
17:28:36|1.28019
17:28:37|1.28041
17:28:38|1.28071
17:28:39|1.28071
17:28:40|1.28027
17:28:41|1.28071
17:28:42|1.28114
17:28:43|1.28114
17:28:44|1.28114
17:28:45|1.28062
17:28:46|1.28062
17:28:47|1.28063
17:28:48|1.28085
17:28:49|1.28088
17:28:50|1.28088
17:28:52|1.28077
17:28:52|1.28077
17:28:53|1.28098
17:28:54|1.28098
17:28:55|1.28006
17:28:57|1.2803
17:28:58|1.28049
17:28:58|1.28049
17:28:59|1.28042
17:29:00|1.28047
17:29:01|1.28047
17:29:02|1.28047
17:29:03|1.28028
17:29:04|1.28028
17:29:06|1.28042
17:29:06|1.28041
17:29:07|1.28041
17:29:09|1.28049
17:29:10|1.28068
17:29:10|1.2798
17:29:12|1.28041
17:29:13|1.28041
17:29:13|1.27996
17:29:15|1.28011
17:29:15|1.28011
17:29:16|1.28011
17:29:17|1.2801
17:29:19|1.2814
17:29:20|1.2814
17:29:21|1.28148
17:29:22|1.28107
17:29:23|1.28107
17:29:24|1.28108
17:29:25|1.28114
17:29:26|1.28037
17:29:27|1.27981
17:29:28|1.27981
17:29:29|1.27981
17:29:30|1.28113
17:29:31|1.28113
17:29:32|1.28113
17:29:33|1.28086
17:29:34|1.28086
17:29:35|1.28086
17:29:36|1.28086
17:29:37|1.28086
17:29:38|1.28086
17:29:39|1.28082
17:29:40|1.28082
17:29:41|1.28058
17:29:42|1.28065
17:29:43|1.28037
17:29:44|1.28037
17:29:46|1.28008
17:29:46|1.28008
17:29:48|1.2801
17:29:48|1.27944
17:29:50|1.27941
17:29:51|1.27941
17:29:52|1.27941
17:29:53|1.27905
17:29:54|1.27902
17:29:55|1.27901
17:29:55|1.2789
17:29:56|1.2789
17:29:58|1.2789
17:29:58|1.2789
17:29:59|1.27859
17:30:01|1.27864
17:30:02|1.27864
17:30:03|1.27864
17:30:04|1.27871
17:30:05|1.27862
17:30:06|1.27862
17:30:07|1.27864
17:30:08|1.27925
17:30:09|1.27921
17:30:10|1.27999
17:30:11|1.27999
17:30:12|1.2811
17:30:13|1.281
17:30:14|1.28093
17:30:16|1.28092
17:30:16|1.28092
17:30:18|1.28092
17:30:19|1.2803
17:30:19|1.2803
17:30:20|1.2803
17:30:22|1.2803
17:30:23|1.28053
17:30:24|1.28053
17:30:24|1.28068
17:30:25|1.2807
17:30:27|1.28135
17:30:28|1.28089
17:30:29|1.28075
17:30:30|1.28073
17:30:31|1.28072
17:30:32|1.28057
17:30:33|1.27993
17:30:34|1.27993
17:30:35|1.27891
17:30:36|1.27891
17:30:37|1.27864
17:30:38|1.27864
17:30:39|1.27864
17:30:40|1.27888
17:30:41|1.2789
17:30:42|1.27817
17:30:43|1.27732
17:30:44|1.2775
17:30:45|1.27774
17:30:46|1.27774
17:30:47|1.27774
17:30:48|1.27774
17:30:49|1.2777
17:30:50|1.2777
17:30:51|1.27741
17:30:52|1.2777
17:30:53|1.2777
17:30:54|1.2777
17:30:55|1.27787
17:30:56|1.27747
17:30:57|1.27741
17:30:58|1.27799
17:30:59|1.27769
17:31:00|1.27769
17:31:01|1.27769
17:31:02|1.27746
17:31:03|1.27754
17:31:04|1.27726
17:31:05|1.27688
17:31:06|1.27688
17:31:07|1.27688
17:31:08|1.27603
17:31:09|1.27642
17:31:10|1.27642
17:31:11|1.27632
17:31:12|1.27601
17:31:13|1.27634
17:31:14|1.27634
17:31:15|1.27626
17:31:17|1.27628
17:31:18|1.27628
17:31:18|1.27657
17:31:20|1.27745
17:31:21|1.27745
17:31:22|1.2767
17:31:23|1.27681
17:31:25|1.27642
17:31:25|1.27627
17:31:27|1.27564
17:31:28|1.27535
17:31:29|1.27583
17:31:29|1.27584
17:31:30|1.27584
17:31:32|1.27584
17:31:33|1.27614
17:31:34|1.27644
17:31:35|1.27592
17:31:36|1.27717
17:31:37|1.2773
17:31:37|1.27732
17:31:38|1.27681
17:31:40|1.27681
17:31:41|1.27681
17:31:42|1.27681
17:31:42|1.27585
17:31:44|1.27599
17:31:44|1.27549
17:31:46|1.27563
17:31:47|1.27531
17:31:48|1.27531
17:31:49|1.27455
17:31:50|1.27418
17:31:50|1.27428
17:31:52|1.27451
17:31:53|1.27451
17:31:54|1.27447
17:31:54|1.2749
17:31:56|1.2749
17:31:57|1.27492
17:31:58|1.27487
17:31:59|1.27487
17:32:00|1.27454
17:32:01|1.27492
17:32:02|1.27462
17:32:03|1.27459
17:32:04|1.27568
17:32:05|1.27568
17:32:06|1.27568
17:32:07|1.27583
17:32:08|1.27579
17:32:09|1.27649
17:32:10|1.27627
17:32:11|1.27627
17:32:12|1.27581
17:32:13|1.27619
17:32:14|1.27619
17:32:15|1.27646
17:32:16|1.27681
17:32:17|1.27681
17:32:18|1.278
17:32:19|1.27867
17:32:20|1.27888
17:32:21|1.27905
17:32:23|1.27957
17:32:24|1.27915
17:32:25|1.27915
17:32:26|1.27934
17:32:27|1.27934
17:32:28|1.27999
17:32:29|1.27926
17:32:30|1.27926
17:32:31|1.27904
17:32:32|1.27904
17:32:33|1.2796
17:32:34|1.2801
17:32:35|1.28006
17:32:36|1.28056
17:32:37|1.28068
17:32:38|1.28006
17:32:39|1.2798
17:32:40|1.2798
17:32:41|1.2798
17:32:42|1.2798
17:32:43|1.27973
17:32:44|1.27954
17:32:45|1.27954
17:32:46|1.27954
17:32:47|1.27954
17:32:48|1.27954
17:32:49|1.2805
17:32:50|1.28068
17:32:51|1.28077
17:32:52|1.28124
17:32:53|1.2818
17:32:54|1.28166
17:32:55|1.28187
17:32:56|1.28187
17:32:57|1.2827
17:32:58|1.28258
17:32:59|1.28258
17:33:00|1.28201
17:33:01|1.28201
17:33:02|1.28281
17:33:03|1.28281
17:33:04|1.28188
17:33:05|1.28269
17:33:06|1.28269
17:33:07|1.28217
17:33:08|1.28218
17:33:09|1.28218
17:33:10|1.28231
17:33:11|1.28231
17:33:12|1.28217
17:33:14|1.28217
17:33:14|1.28136
17:33:16|1.28221
17:33:17|1.2823
17:33:17|1.28141
17:33:18|1.28125
17:33:20|1.28115
17:33:21|1.28138
17:33:22|1.28138
17:33:24|1.28138
17:33:25|1.28082
17:33:26|1.28093
17:33:27|1.28093
17:33:28|1.28093
17:33:29|1.28044
17:33:30|1.28044
17:33:31|1.28044
17:33:32|1.28044
17:33:33|1.27972
17:33:34|1.28041
17:33:35|1.28041
17:33:36|1.2789
17:33:37|1.2789
17:33:38|1.27948
17:33:39|1.27914
17:33:40|1.27894
17:33:41|1.27852
17:33:42|1.27879
17:33:43|1.27828
17:33:44|1.27802
17:33:45|1.27802
17:33:46|1.27844
17:33:47|1.27798
17:33:48|1.27842
17:33:49|1.27826
17:33:50|1.27826
17:33:51|1.27799
17:33:52|1.27769
17:33:53|1.27769
17:33:54|1.27737
17:33:55|1.2772
17:33:56|1.27769
17:33:58|1.27834
17:33:59|1.27856
17:34:00|1.27852
17:34:01|1.27852
17:34:02|1.27805
17:34:03|1.27851
17:34:04|1.27824
17:34:05|1.2785
17:34:06|1.2785
17:34:07|1.2785
17:34:08|1.27869
17:34:09|1.27869
17:34:10|1.27944
17:34:11|1.27944
17:34:12|1.27888
17:34:13|1.27888
17:34:14|1.27888
17:34:15|1.27958
17:34:16|1.27958
17:34:17|1.27958
17:34:18|1.27958
17:34:19|1.27995
17:34:20|1.27995
17:34:22|1.28021
17:34:23|1.28021
17:34:24|1.28021
17:34:25|1.28021
17:34:26|1.28027
17:34:27|1.27851
17:34:28|1.27786
17:34:29|1.27816
17:34:30|1.27785
17:34:31|1.27785
17:34:32|1.27785
17:34:33|1.27785
17:34:34|1.27785
17:34:35|1.27775
17:34:36|1.27775
17:34:37|1.27751
17:34:38|1.27763
17:34:39|1.27839
17:34:40|1.27848
17:34:41|1.27848
17:34:42|1.27848
17:34:43|1.27848
17:34:44|1.27848
17:34:45|1.27848
17:34:46|1.27877
17:34:47|1.27877
17:34:48|1.27877
17:34:49|1.27878
17:34:50|1.27878
17:34:51|1.27892
17:34:52|1.27892
17:34:53|1.27957
17:34:54|1.27957
17:34:55|1.27957
17:34:56|1.27957
17:34:58|1.27957
17:34:59|1.27948
17:35:00|1.27957
17:35:01|1.27957
17:35:02|1.27954
17:35:03|1.27954
17:35:04|1.27931
17:35:05|1.2796
17:35:06|1.2796
17:35:07|1.2796
17:35:08|1.2797
17:35:09|1.27996
17:35:10|1.27996
17:35:11|1.27996
17:35:12|1.27968
17:35:13|1.27968
17:35:14|1.27968
17:35:15|1.2794
17:35:16|1.27772
17:35:17|1.27772
17:35:18|1.27799
17:35:19|1.27733
17:35:20|1.27733
17:35:21|1.27733
17:35:22|1.27758
17:35:23|1.27615
17:35:24|1.27723
17:35:25|1.27636
17:35:26|1.27739
17:35:27|1.27695
17:35:28|1.27637
17:35:29|1.27637
17:35:30|1.27637
17:35:31|1.27649
17:35:32|1.27649
17:35:33|1.27657
17:35:34|1.27657
17:35:35|1.27655
17:35:36|1.27655
17:35:37|1.27577
17:35:38|1.27621
17:35:40|1.27621
17:35:40|1.27548
17:35:42|1.2749
17:35:43|1.2749
17:35:43|1.27522
17:35:44|1.27517
17:35:46|1.27536
17:35:46|1.27536
17:35:47|1.2752
17:35:48|1.27534
17:35:49|1.2758
17:35:50|1.27642
17:35:52|1.27642
17:35:52|1.27642
17:35:53|1.27642
17:35:54|1.27642
17:35:56|1.27602
17:35:56|1.27599
17:35:58|1.27598
17:35:58|1.27597
17:35:59|1.27597
17:36:01|1.27602
17:36:02|1.27602
17:36:03|1.27582
17:36:04|1.27582
17:36:05|1.27576
17:36:06|1.27534
17:36:06|1.27541
17:36:08|1.27541
17:36:08|1.27531
17:36:10|1.27523
17:36:11|1.27485
17:36:11|1.27505
17:36:12|1.27411
17:36:14|1.27439
17:36:15|1.27401
17:36:16|1.27392
17:36:17|1.27392
17:36:18|1.27363
17:36:18|1.27384
17:36:19|1.274
17:36:21|1.274
17:36:22|1.27359
17:36:24|1.274
17:36:25|1.27425
17:36:25|1.27425
17:36:26|1.27425
17:36:27|1.27425
17:36:28|1.27472
17:36:29|1.2745
17:36:31|1.2746
17:36:32|1.2746
17:36:33|1.2746
17:36:33|1.2746
17:36:35|1.27529
17:36:36|1.27504
17:36:37|1.27504
17:36:38|1.27492
17:36:39|1.27511
17:36:40|1.27511
17:36:41|1.27511
17:36:42|1.27491
17:36:43|1.27489
17:36:44|1.27445
17:36:45|1.27445
17:36:46|1.27444
17:36:48|1.27448
17:36:48|1.27448
17:36:49|1.27448
17:36:50|1.27448
17:36:51|1.27539
17:36:52|1.27481
17:36:53|1.27481
17:36:54|1.27468
17:36:55|1.27448
17:36:56|1.27425
17:36:57|1.27458
17:36:58|1.27458
17:36:59|1.274
17:37:00|1.274
17:37:01|1.274
17:37:02|1.27423
17:37:04|1.27325
17:37:05|1.27345
17:37:06|1.27296
17:37:07|1.27314
17:37:08|1.27314
17:37:09|1.27314
17:37:10|1.27316
17:37:11|1.27277
17:37:12|1.27281
17:37:14|1.27319
17:37:14|1.2728
17:37:15|1.273
17:37:16|1.27337
17:37:17|1.27354
17:37:18|1.27354
17:37:19|1.27354
17:37:20|1.27354
17:37:21|1.27401
17:37:22|1.27424
17:37:24|1.27424
17:37:25|1.27309
17:37:27|1.27258
17:37:28|1.27263
17:37:29|1.27264
17:37:30|1.27264
17:37:31|1.27231
17:37:32|1.27221
17:37:33|1.27233
17:37:34|1.27233
17:37:35|1.27231
17:37:36|1.27177
17:37:37|1.27195
17:37:38|1.27195
17:37:39|1.27179
17:37:40|1.2723
17:37:41|1.2723
17:37:42|1.27231
17:37:43|1.27196
17:37:45|1.27229
17:37:45|1.27196
17:37:47|1.27229
17:37:48|1.27231
17:37:48|1.27233
17:37:49|1.2723
17:37:50|1.27233
17:37:51|1.27232
17:37:52|1.27281
17:37:53|1.27235
17:37:55|1.27287
17:37:55|1.27286
17:37:57|1.27287
17:37:57|1.27347
17:37:58|1.27351
17:37:59|1.27352
17:38:00|1.27399
17:38:01|1.27441
17:38:03|1.27441
17:38:04|1.27446
17:38:04|1.27443
17:38:05|1.27441
17:38:06|1.2744
17:38:07|1.2744
17:38:09|1.27351
17:38:10|1.27379
17:38:11|1.27465
17:38:11|1.27466
17:38:12|1.27458
17:38:13|1.27572
17:38:15|1.27832
17:38:15|1.27776
17:38:17|1.27718
17:38:17|1.27698
17:38:18|1.27633
17:38:20|1.27673
17:38:21|1.27673
17:38:21|1.2763
17:38:23|1.2762
17:38:24|1.27554
17:38:26|1.27567
17:38:26|1.27539
17:38:27|1.27539
17:38:28|1.27539
17:38:30|1.27539
17:38:30|1.2753
17:38:32|1.27531
17:38:33|1.27531
17:38:34|1.27541
17:38:34|1.27541
17:38:35|1.27541
17:38:37|1.27541
17:38:37|1.27498
17:38:38|1.27463
17:38:39|1.27463
17:38:40|1.274
17:38:41|1.27424
17:38:42|1.27398
17:38:44|1.27441
17:38:44|1.27463
17:38:45|1.27438
17:38:47|1.27438
17:38:48|1.27319
17:38:49|1.27198
17:38:50|1.27186
17:38:51|1.27226
17:38:52|1.27226
17:38:53|1.27175
17:38:54|1.27188
17:38:55|1.27175
17:38:56|1.27175
17:38:57|1.27154
17:38:58|1.27154
17:38:59|1.27123
17:39:00|1.27123
17:39:02|1.27131
17:39:02|1.27101
17:39:04|1.27123
17:39:04|1.27086
17:39:05|1.27076
17:39:06|1.2711
17:39:08|1.27073
17:39:09|1.27207
17:39:10|1.27051
17:39:11|1.27108
17:39:11|1.27138
17:39:13|1.27148
17:39:14|1.27148
17:39:14|1.27138
17:39:15|1.27087
17:39:16|1.27065
17:39:18|1.27034
17:39:18|1.2704
17:39:20|1.2704
17:39:21|1.2704
17:39:22|1.2704
17:39:23|1.27059
17:39:23|1.27059
17:39:24|1.27088
17:39:28|1.27048
17:39:28|1.27048
17:39:29|1.27087
17:39:30|1.27148
17:39:32|1.27101
17:39:32|1.27086
17:39:33|1.2702
17:39:35|1.2702
17:39:36|1.27048
17:39:37|1.27048
17:39:38|1.27114
17:39:39|1.27075
17:39:40|1.27036
17:39:41|1.27036
17:39:42|1.27
17:39:43|1.2704
17:39:44|1.27032
17:39:45|1.27041
17:39:46|1.27041
17:39:47|1.27036
17:39:48|1.27036
17:39:49|1.27062
17:39:51|1.27062
17:39:51|1.27062
17:39:53|1.27096
17:39:53|1.27032
17:39:54|1.27059
17:39:55|1.27089
17:39:56|1.27089
17:39:57|1.27079
17:39:59|1.27111
17:39:59|1.27062
17:40:00|1.27098
17:40:01|1.27059
17:40:02|1.27088
17:40:03|1.27088
17:40:04|1.27088
17:40:05|1.27117
17:40:06|1.27117
17:40:07|1.27117
17:40:08|1.27132
17:40:09|1.27155
17:40:10|1.27178
17:40:11|1.27246
17:40:12|1.27267
17:40:13|1.27286
17:40:14|1.27356
17:40:15|1.27356
17:40:16|1.27443
17:40:17|1.27443
17:40:18|1.27443
17:40:19|1.27444
17:40:20|1.27496
17:40:22|1.27496
17:40:22|1.27489
17:40:24|1.27486
17:40:24|1.2745
17:40:25|1.27442
17:40:27|1.27432
17:40:28|1.27415
17:40:30|1.27415
17:40:31|1.27476
17:40:32|1.27476
17:40:33|1.27462
17:40:33|1.2744
17:40:35|1.2744
17:40:35|1.27439
17:40:37|1.27439
17:40:38|1.27421
17:40:38|1.27421
17:40:40|1.27421
17:40:40|1.2745
17:40:41|1.27472
17:40:42|1.27464
17:40:44|1.27464
17:40:45|1.27466
17:40:46|1.27485
17:40:47|1.27485
17:40:48|1.27465
17:40:49|1.27465
17:40:50|1.27481
17:40:51|1.27535
17:40:51|1.27568
17:40:53|1.27582
17:40:54|1.27582
17:40:54|1.27582
17:40:55|1.27513
17:40:56|1.27575
17:40:58|1.27646
17:40:59|1.27624
17:41:00|1.27632
17:41:01|1.27647
17:41:02|1.27669
17:41:03|1.27669
17:41:04|1.27672
17:41:05|1.27674
17:41:06|1.27577
17:41:07|1.27649
17:41:08|1.27655
17:41:09|1.27644
17:41:10|1.27604
17:41:11|1.27604
17:41:12|1.27604
17:41:13|1.27722
17:41:14|1.27722
17:41:15|1.2779
17:41:16|1.27746
17:41:17|1.27724
17:41:18|1.27722
17:41:19|1.27736
17:41:20|1.27753
17:41:21|1.27753
17:41:22|1.27755
17:41:23|1.27755
17:41:24|1.27745
17:41:25|1.27679
17:41:26|1.27679
17:41:27|1.27629
17:41:29|1.27673
17:41:30|1.27673
17:41:31|1.27669
17:41:31|1.27628
17:41:32|1.27628
17:41:33|1.2759
17:41:35|1.27612
17:41:36|1.27566
17:41:37|1.27535
17:41:39|1.27527
17:41:40|1.27527
17:41:40|1.27527
17:41:41|1.27527
17:41:43|1.27499
17:41:44|1.27455
17:41:45|1.27432
17:41:46|1.27432
17:41:47|1.27432
17:41:49|1.27414
17:41:50|1.27406
17:41:50|1.27387
17:41:51|1.27387
17:41:52|1.27387
17:41:53|1.27399
17:41:54|1.27372
17:41:55|1.27383
17:41:56|1.27383
17:41:57|1.27375
17:41:59|1.27375
17:41:59|1.27375
17:42:01|1.27352
17:42:02|1.27352
17:42:03|1.273
17:42:04|1.27362
17:42:05|1.2732
17:42:06|1.27345
17:42:07|1.27345
17:42:08|1.27345
17:42:09|1.27345
17:42:10|1.27345
17:42:11|1.27345
17:42:12|1.27345
17:42:14|1.27345
17:42:15|1.27327
17:42:16|1.27327
17:42:16|1.27327
17:42:18|1.27356
17:42:18|1.274
17:42:19|1.27425
17:42:21|1.27425
17:42:21|1.27478
17:42:23|1.27478
17:42:24|1.27472
17:42:25|1.27448
17:42:25|1.27484
17:42:26|1.27428
17:42:27|1.27421
17:42:28|1.27421
17:42:30|1.27426
17:42:32|1.27453
17:42:32|1.27476
17:42:34|1.27476
17:42:35|1.27476
17:42:36|1.27484
17:42:36|1.27484
17:42:37|1.27476
17:42:39|1.27505
17:42:39|1.27478
17:42:41|1.27478
17:42:41|1.27478
17:42:43|1.27478
17:42:44|1.27474
17:42:44|1.27384
17:42:46|1.27384
17:42:47|1.27387
17:42:48|1.27387
17:42:50|1.27386
17:42:50|1.27386
17:42:51|1.27386
17:42:53|1.27386
17:42:54|1.27386
17:42:54|1.2739
17:42:55|1.2739
17:42:56|1.27416
17:42:57|1.27416
17:42:58|1.27507
17:43:00|1.27543
17:43:01|1.27524
17:43:02|1.27524
17:43:03|1.27583
17:43:04|1.27583
17:43:05|1.27583
17:43:06|1.27592
17:43:07|1.27642
17:43:08|1.27637
17:43:09|1.27637
17:43:10|1.27668
17:43:11|1.27525
17:43:12|1.27525
17:43:13|1.27519
17:43:14|1.27519
17:43:15|1.27519
17:43:16|1.27467
17:43:17|1.27467
17:43:18|1.27467
17:43:19|1.27467
17:43:20|1.27469
17:43:21|1.27469
17:43:23|1.27451
17:43:23|1.27451
17:43:24|1.27416
17:43:25|1.27416
17:43:26|1.27416
17:43:27|1.27416
17:43:29|1.27406
17:43:30|1.27383
17:43:32|1.27321
17:43:33|1.27321
17:43:34|1.2732
17:43:35|1.2732
17:43:36|1.27308
17:43:37|1.27302
17:43:38|1.27303
17:43:39|1.27321
17:43:39|1.27321
17:43:41|1.27321
17:43:42|1.27321
17:43:43|1.27321
17:43:44|1.27327
17:43:45|1.2733
17:43:46|1.2733
17:43:47|1.27318
17:43:48|1.27347
17:43:49|1.27306
17:43:50|1.27317
17:43:51|1.27317
17:43:53|1.27306
17:43:53|1.27318
17:43:54|1.27319
17:43:56|1.27348
17:43:56|1.27348
17:43:58|1.27348
17:43:58|1.27348
17:44:00|1.2741
17:44:00|1.2741
17:44:01|1.27398
17:44:03|1.27412
17:44:03|1.27397
17:44:05|1.27397
17:44:06|1.27361
17:44:07|1.27388
17:44:07|1.27388
17:44:08|1.27388
17:44:10|1.27388
17:44:11|1.27388
17:44:12|1.2736
17:44:14|1.2736
17:44:14|1.27386
17:44:15|1.27386
17:44:16|1.27412
17:44:17|1.27429
17:44:18|1.27429
17:44:19|1.27429
17:44:20|1.2745
17:44:22|1.27437
17:44:22|1.27437
17:44:25|1.27433
17:44:25|1.27433
17:44:27|1.27433
17:44:27|1.27433
17:44:28|1.2745
17:44:30|1.27436
17:44:31|1.27419
17:44:33|1.274
17:44:33|1.274
17:44:34|1.27404
17:44:35|1.27434
17:44:36|1.27434
17:44:38|1.27434
17:44:39|1.27423
17:44:40|1.2742
17:44:41|1.27414
17:44:42|1.27414
17:44:43|1.27414
17:44:44|1.27414
17:44:45|1.27414
17:44:47|1.27425
17:44:47|1.27425
17:44:48|1.27425
17:44:49|1.27408
17:44:51|1.27408
17:44:51|1.27398
17:44:52|1.27404
17:44:53|1.27405
17:44:54|1.2736
17:44:55|1.2736
17:44:56|1.27345
17:44:57|1.27345
17:44:58|1.27364
17:44:59|1.27364
17:45:00|1.27364
17:45:01|1.27346
17:45:02|1.27346
17:45:03|1.27328
17:45:04|1.27354
17:45:05|1.27327
17:45:06|1.27253
17:45:07|1.27227
17:45:09|1.27205
17:45:09|1.27205
17:45:10|1.27161
17:45:11|1.2709
17:45:12|1.27122
17:45:13|1.27122
17:45:14|1.27122
17:45:15|1.27192
17:45:16|1.27238
17:45:17|1.27238
17:45:18|1.27238
17:45:21|1.27238
17:45:22|1.27205
17:45:23|1.27205
17:45:24|1.27205
17:45:25|1.27205
17:45:26|1.27238
17:45:27|1.27236
17:45:28|1.27236
17:45:29|1.27266
17:45:30|1.27228
17:45:32|1.27194
17:45:33|1.27184
17:45:34|1.27149
17:45:35|1.27149
17:45:36|1.27121
17:45:38|1.27157
17:45:39|1.27159
17:45:40|1.27143
17:45:41|1.27158
17:45:42|1.27158
17:45:43|1.27158
17:45:44|1.27136
17:45:45|1.27136
17:45:46|1.27136
17:45:47|1.27135
17:45:48|1.27135
17:45:49|1.27134
17:45:50|1.27166
17:45:51|1.27166
17:45:52|1.27166
17:45:53|1.27166
17:45:54|1.27166
17:45:55|1.27141
17:45:56|1.27141
17:45:57|1.27167
17:45:58|1.27159
17:45:59|1.27163
17:46:00|1.27199
17:46:01|1.27266
17:46:02|1.27267
17:46:03|1.27263
17:46:04|1.27272
17:46:05|1.27272
17:46:06|1.27186
17:46:07|1.27186
17:46:08|1.27145
17:46:10|1.27145
17:46:11|1.27145
17:46:11|1.27145
17:46:12|1.27099
17:46:14|1.27134
17:46:14|1.27134
17:46:15|1.27122
17:46:16|1.27088
17:46:17|1.27057
17:46:18|1.27064
17:46:19|1.27073
17:46:20|1.27073
17:46:21|1.2714
17:46:23|1.2714
17:46:24|1.27083
17:46:24|1.27083
17:46:26|1.27083
17:46:27|1.27068
17:46:28|1.27137
17:46:29|1.27129
17:46:30|1.27144
17:46:31|1.27035
17:46:32|1.27035
17:46:34|1.27035
17:46:34|1.27083
17:46:36|1.27083
17:46:37|1.2706
17:46:38|1.27056
17:46:39|1.27086
17:46:40|1.27
17:46:41|1.27
17:46:42|1.27001
17:46:43|1.27001
17:46:44|1.27039
17:46:45|1.27069
17:46:46|1.27148
17:46:47|1.27089
17:46:48|1.27148
17:46:49|1.27148
17:46:50|1.27148
17:46:51|1.27148
17:46:52|1.27148
17:46:53|1.27154
17:46:55|1.27154
17:46:55|1.27159
17:46:56|1.27133
17:46:57|1.2717
17:46:59|1.2717
17:47:00|1.27206
17:47:01|1.27174
17:47:01|1.27205
17:47:02|1.27177
17:47:04|1.27174
17:47:05|1.27133
17:47:06|1.27142
17:47:06|1.27142
17:47:08|1.27167
17:47:09|1.27155
17:47:10|1.27126
17:47:10|1.27102
17:47:12|1.27077
17:47:12|1.27046
17:47:13|1.27046
17:47:14|1.27046
17:47:16|1.27046
17:47:17|1.2702
17:47:18|1.27002
17:47:18|1.27001
17:47:20|1.27081
17:47:21|1.2708
17:47:22|1.27147
17:47:23|1.27147
17:47:24|1.27147
17:47:25|1.27226
17:47:26|1.27226
17:47:27|1.27198
17:47:28|1.27186
17:47:29|1.27186
17:47:30|1.27186
17:47:31|1.27186
17:47:32|1.27247
17:47:33|1.27209
17:47:35|1.27204
17:47:36|1.27204
17:47:36|1.27219
17:47:38|1.27219
17:47:39|1.27219
17:47:39|1.27219
17:47:40|1.27219
17:47:41|1.27196
17:47:42|1.27196
17:47:43|1.27184
17:47:44|1.27172
17:47:45|1.27172
17:47:47|1.27166
17:47:47|1.27166
17:47:49|1.27167
17:47:50|1.2717
17:47:51|1.27172
17:47:52|1.27196
17:47:53|1.27196
17:47:54|1.27196
17:47:55|1.27172
17:47:56|1.27181
17:47:57|1.27181
17:47:58|1.27181
17:47:59|1.27187
17:48:00|1.27164
17:48:01|1.27164
17:48:02|1.27164
17:48:03|1.27164
17:48:04|1.2715
17:48:05|1.2715
17:48:06|1.27083
17:48:07|1.27083
17:48:08|1.27083
17:48:09|1.27083
17:48:10|1.27083
17:48:11|1.2709
17:48:12|1.2709
17:48:13|1.27087
17:48:14|1.27087
17:48:15|1.27087
17:48:16|1.27016
17:48:17|1.27076
17:48:18|1.2715
17:48:19|1.2715
17:48:20|1.2715
17:48:21|1.27221
17:48:22|1.27221
17:48:23|1.27217
17:48:24|1.27271
17:48:26|1.27274
17:48:26|1.27274
17:48:27|1.2729
17:48:28|1.27357
17:48:29|1.27357
17:48:30|1.27336
17:48:31|1.27349
17:48:32|1.27414
17:48:33|1.27396
17:48:35|1.2738
17:48:36|1.2738
17:48:38|1.27374
17:48:39|1.27374
17:48:40|1.27373
17:48:41|1.274
17:48:42|1.274
17:48:43|1.274
17:48:44|1.27445
17:48:45|1.27438
17:48:46|1.27439
17:48:47|1.27452
17:48:48|1.27507
17:48:49|1.27507
17:48:51|1.27507
17:48:52|1.27507
17:48:52|1.27534
17:48:53|1.27534
17:48:54|1.2753
17:48:56|1.2753
17:48:57|1.27516
17:48:57|1.27516
17:48:58|1.27516
17:48:59|1.27516
17:49:00|1.27516
17:49:01|1.27503
17:49:02|1.27401
17:49:04|1.27423
17:49:04|1.27432
17:49:05|1.27432
17:49:06|1.2738
17:49:07|1.2738
17:49:09|1.2738
17:49:10|1.27418
17:49:11|1.27418
17:49:11|1.27477
17:49:12|1.27465
17:49:13|1.27465
17:49:15|1.27473
17:49:16|1.27465
17:49:17|1.27471
17:49:18|1.27529
17:49:19|1.27529
17:49:20|1.27536
17:49:21|1.27536
17:49:22|1.27579
17:49:23|1.27579
17:49:24|1.276
17:49:25|1.276
17:49:26|1.27588
17:49:27|1.27588
17:49:28|1.27554
17:49:29|1.27618
17:49:30|1.27618
17:49:31|1.27601
17:49:32|1.27601
17:49:33|1.27601
17:49:34|1.27617
17:49:35|1.27617
17:49:36|1.27617
17:49:38|1.276
17:49:39|1.276
17:49:40|1.27592
17:49:41|1.27592
17:49:41|1.27529
17:49:42|1.27543
17:49:43|1.27543
17:49:44|1.27543
17:49:45|1.27537
17:49:46|1.27537
17:49:48|1.2747
17:49:49|1.27457
17:49:50|1.27457
17:49:51|1.27457
17:49:52|1.27409
17:49:54|1.27409
17:49:54|1.27381
17:49:55|1.27408
17:49:56|1.27409
17:49:58|1.27409
17:49:58|1.27409
17:49:59|1.27425
17:50:00|1.27353
17:50:01|1.27353
17:50:02|1.27353
17:50:03|1.27414
17:50:04|1.27414
17:50:06|1.27414
17:50:06|1.27337
17:50:08|1.27278
17:50:08|1.27278
17:50:09|1.27382
17:50:10|1.27382
17:50:12|1.27328
17:50:12|1.27328
17:50:13|1.27328
17:50:14|1.27328
17:50:15|1.27328
17:50:17|1.27312
17:50:17|1.27312
17:50:19|1.27312
17:50:19|1.27312
17:50:21|1.27402
17:50:21|1.27402
17:50:22|1.2739
17:50:24|1.2742
17:50:25|1.2742
17:50:26|1.2742
17:50:27|1.27432
17:50:27|1.27432
17:50:28|1.27385
17:50:29|1.27428
17:50:31|1.27428
17:50:32|1.27428
17:50:33|1.27412
17:50:34|1.27412
17:50:35|1.27411
17:50:36|1.27371
17:50:38|1.27371
17:50:38|1.27371
17:50:40|1.27382
17:50:41|1.273
17:50:42|1.273
17:50:43|1.27254
17:50:44|1.27278
17:50:46|1.27299
17:50:46|1.27299
17:50:48|1.27264
17:50:49|1.27198
17:50:50|1.27198
17:50:51|1.27198
17:50:52|1.27147
17:50:53|1.27147
17:50:54|1.271
17:50:55|1.271
17:50:57|1.271
17:50:57|1.27151
17:50:58|1.27151
17:50:59|1.27151
17:51:00|1.27181
17:51:02|1.27189
17:51:02|1.27189
17:51:04|1.27191
17:51:05|1.27175
17:51:05|1.27175
17:51:06|1.27141
17:51:07|1.27141
17:51:08|1.27254
17:51:09|1.27254
17:51:10|1.272
17:51:12|1.272
17:51:13|1.2715
17:51:13|1.2715
17:51:15|1.27196
17:51:15|1.27196
17:51:17|1.27196
17:51:18|1.27143
17:51:18|1.27174
17:51:19|1.27146
17:51:21|1.27179
17:51:22|1.27164
17:51:23|1.27164
17:51:24|1.27164
17:51:25|1.27164
17:51:26|1.27164
17:51:27|1.27146
17:51:28|1.27218
17:51:29|1.27218
17:51:30|1.27218
17:51:31|1.27218
17:51:32|1.27186
17:51:33|1.27142
17:51:34|1.27142
17:51:35|1.27142
17:51:36|1.27144
17:51:37|1.27159
17:51:38|1.27159
17:51:39|1.27159
17:51:40|1.27143
17:51:42|1.2716
17:51:43|1.27106
17:51:44|1.27071
17:51:45|1.27083
17:51:46|1.27083
17:51:47|1.27047
17:51:48|1.26961
17:51:49|1.2696
17:51:50|1.2696
17:51:52|1.26965
17:51:53|1.27025
17:51:54|1.26988
17:51:54|1.26933
17:51:55|1.26983
17:51:56|1.26955
17:51:57|1.26988
17:51:58|1.26988
17:51:59|1.26988
17:52:01|1.26993
17:52:03|1.26974
17:52:03|1.26988
17:52:05|1.26988
17:52:06|1.27008
17:52:07|1.27008
17:52:07|1.27051
17:52:08|1.26931
17:52:09|1.26931
17:52:11|1.26957
17:52:12|1.26957
17:52:12|1.27015
17:52:14|1.27017
17:52:14|1.26982
17:52:15|1.26954
17:52:17|1.26953
17:52:17|1.27068
17:52:18|1.27057
17:52:20|1.27057
17:52:20|1.27056
17:52:22|1.27056
17:52:22|1.27056
17:52:24|1.27033
17:52:24|1.27033
17:52:26|1.27033
17:52:26|1.27033
17:52:28|1.27033
17:52:29|1.27033
17:52:30|1.27002
17:52:30|1.27048
17:52:32|1.27048
17:52:33|1.27048
17:52:34|1.27048
17:52:34|1.27048
17:52:35|1.27046
17:52:36|1.27038
17:52:37|1.27048
17:52:39|1.27033
17:52:41|1.27033
17:52:42|1.27019
17:52:44|1.27068
17:52:44|1.27115
17:52:46|1.27092
17:52:46|1.27133
17:52:48|1.27097
17:52:48|1.27148
17:52:49|1.27172
17:52:51|1.2729
17:52:51|1.27263
17:52:53|1.27251
17:52:53|1.27254
17:52:54|1.27254
17:52:55|1.27254
17:52:56|1.27254
17:52:57|1.27239
17:52:58|1.27241
17:52:59|1.27241
17:53:00|1.27241
17:53:01|1.27198
17:53:03|1.27174
17:53:04|1.27263
17:53:05|1.27239
17:53:05|1.27239
17:53:06|1.27174
17:53:08|1.27174
17:53:09|1.27112
17:53:10|1.27112
17:53:11|1.27105
17:53:12|1.27105
17:53:13|1.27128
17:53:14|1.27128
17:53:15|1.27114
17:53:16|1.27115
17:53:17|1.27104
17:53:18|1.27104
17:53:19|1.27106
17:53:20|1.27106
17:53:21|1.27106
17:53:22|1.27184
17:53:23|1.27184
17:53:24|1.27184
17:53:25|1.27184
17:53:26|1.27184
17:53:27|1.27154
17:53:29|1.27149
17:53:29|1.27149
17:53:31|1.27118
17:53:31|1.27098
17:53:32|1.27098
17:53:33|1.27031
17:53:34|1.27031
17:53:35|1.27073
17:53:36|1.27073
17:53:37|1.27045
17:53:38|1.2703
17:53:40|1.2703
17:53:41|1.27029
17:53:42|1.27073
17:53:43|1.27071
17:53:44|1.27064
17:53:46|1.27064
17:53:47|1.26983
17:53:48|1.26983
17:53:48|1.26934
17:53:50|1.26934
17:53:51|1.26978
17:53:51|1.2694
17:53:53|1.26966
17:53:53|1.26967
17:53:54|1.27002
17:53:55|1.26979
17:53:57|1.26978
17:53:58|1.26978
17:53:58|1.26926
17:53:59|1.26926
17:54:01|1.26926
17:54:02|1.26969
17:54:03|1.26968
17:54:04|1.26913
17:54:05|1.27032
17:54:06|1.27034
17:54:07|1.27034
17:54:08|1.27034
17:54:09|1.27073
17:54:10|1.27114
17:54:12|1.27114
17:54:13|1.2706
17:54:13|1.27086
17:54:15|1.27184
17:54:16|1.27184
17:54:16|1.27157
17:54:17|1.27157
17:54:18|1.27157
17:54:20|1.27183
17:54:21|1.27183
17:54:21|1.2718
17:54:22|1.2718
17:54:24|1.2718
17:54:24|1.27183
17:54:25|1.27157
17:54:26|1.27154
17:54:28|1.27141
17:54:29|1.27141
17:54:30|1.27141
17:54:31|1.27097
17:54:32|1.27127
17:54:33|1.27127
17:54:34|1.27127
17:54:35|1.27126
17:54:36|1.2715
17:54:37|1.27232
17:54:38|1.27232
17:54:39|1.27219
17:54:40|1.27199
17:54:41|1.27262
17:54:42|1.27262
17:54:44|1.27174
17:54:45|1.2713
17:54:46|1.2713
17:54:47|1.27067
17:54:48|1.27086
17:54:49|1.27087
17:54:50|1.27087
17:54:51|1.27086
17:54:52|1.27086
17:54:53|1.27086
17:54:54|1.27018
17:54:55|1.27018
17:54:56|1.27018
17:54:58|1.27019
17:54:59|1.26993
17:55:00|1.2699
17:55:00|1.26969
17:55:01|1.26969
17:55:03|1.26969
17:55:03|1.27026
17:55:05|1.27026
17:55:06|1.27026
17:55:06|1.27034
17:55:07|1.27034
17:55:08|1.27096
17:55:09|1.27096
17:55:10|1.27074
17:55:11|1.27066
17:55:13|1.27066
17:55:14|1.27066
17:55:15|1.271
17:55:16|1.27046
17:55:18|1.27
17:55:18|1.2702
17:55:19|1.27084
17:55:20|1.27046
17:55:21|1.27036
17:55:23|1.26946
17:55:23|1.26927
17:55:25|1.26953
17:55:25|1.2695
17:55:26|1.26953
17:55:28|1.26901
17:55:29|1.26901
17:55:29|1.26902
17:55:31|1.26902
17:55:31|1.26869
17:55:32|1.26869
17:55:33|1.26835
17:55:35|1.26852
17:55:35|1.26816
17:55:36|1.2688
17:55:37|1.26797
17:55:39|1.26805
17:55:40|1.26828
17:55:41|1.26812
17:55:43|1.26812
17:55:44|1.26828
17:55:45|1.26805
17:55:46|1.26805
17:55:47|1.26738
17:55:48|1.26739
17:55:49|1.2669
17:55:51|1.26798
17:55:51|1.26798
17:55:53|1.26798
17:55:53|1.26805
17:55:54|1.26805
17:55:56|1.26805
17:55:57|1.26844
17:55:58|1.26621
17:55:59|1.26744
17:56:00|1.26748
17:56:00|1.26801
17:56:02|1.2677
17:56:03|1.26724
17:56:04|1.26724
17:56:04|1.26701
17:56:06|1.26723
17:56:07|1.26751
17:56:08|1.26681
17:56:09|1.26681
17:56:10|1.26665
17:56:11|1.26704
17:56:12|1.26704
17:56:13|1.26681
17:56:14|1.26653
17:56:15|1.26701
17:56:17|1.26701
17:56:18|1.26701
17:56:18|1.26662
17:56:19|1.26675
17:56:20|1.26701
17:56:21|1.26675
17:56:22|1.26675
17:56:23|1.26713
17:56:24|1.26713
17:56:25|1.26713
17:56:26|1.26713
17:56:27|1.26713
17:56:28|1.26713
17:56:30|1.26713
17:56:30|1.26663
17:56:31|1.26686
17:56:32|1.26685
17:56:33|1.26685
17:56:34|1.26685
17:56:35|1.26644
17:56:36|1.26616
17:56:37|1.26569
17:56:38|1.26605
17:56:39|1.26572
17:56:40|1.26587
17:56:41|1.26587
17:56:43|1.26559
17:56:44|1.2655
17:56:46|1.26526
17:56:46|1.26439
17:56:48|1.26425
17:56:48|1.26417
17:56:50|1.26412
17:56:51|1.26409
17:56:52|1.26448
17:56:53|1.26448
17:56:54|1.2648
17:56:55|1.2648
17:56:56|1.26478
17:56:57|1.26499
17:56:58|1.26498
17:56:59|1.26498
17:57:00|1.26465
17:57:01|1.26465
17:57:02|1.26461
17:57:03|1.26451
17:57:04|1.26453
17:57:05|1.26497
17:57:06|1.26516
17:57:07|1.26546
17:57:08|1.26493
17:57:09|1.26493
17:57:10|1.26493
17:57:11|1.26537
17:57:12|1.26537
17:57:13|1.26537
17:57:14|1.26528
17:57:15|1.26528
17:57:16|1.26473
17:57:17|1.26556
17:57:18|1.26525
17:57:19|1.26525
17:57:20|1.26525
17:57:21|1.26525
17:57:22|1.265
17:57:23|1.265
17:57:24|1.26511
17:57:25|1.26525
17:57:26|1.26528
17:57:27|1.26546
17:57:28|1.26576
17:57:29|1.26607
17:57:30|1.2659
17:57:31|1.26539
17:57:32|1.26517
17:57:33|1.26517
17:57:34|1.26511
17:57:35|1.26521
17:57:36|1.26521
17:57:38|1.26521
17:57:39|1.26486
17:57:39|1.26582
17:57:40|1.26555
17:57:41|1.26536
17:57:42|1.26536
17:57:43|1.26536
17:57:44|1.26507
17:57:46|1.26539
17:57:47|1.26502
17:57:48|1.26502
17:57:48|1.26502
17:57:50|1.26523
17:57:50|1.26523
17:57:52|1.26523
17:57:52|1.26536
17:57:53|1.26536
17:57:55|1.26556
17:57:56|1.26493
17:57:56|1.26493
17:57:59|1.26493
17:58:00|1.26499
17:58:00|1.26499
17:58:01|1.26437
17:58:03|1.26309
17:58:03|1.26286
17:58:05|1.2627
17:58:05|1.26277
17:58:06|1.26292
17:58:07|1.26289
17:58:08|1.26216
17:58:10|1.26307
17:58:10|1.26433
17:58:11|1.26672
17:58:12|1.26567
17:58:13|1.26462
17:58:14|1.26488
17:58:15|1.26459
17:58:16|1.26459
17:58:17|1.26524
17:58:18|1.26484
17:58:19|1.26485
17:58:20|1.26591
17:58:22|1.26591
17:58:22|1.2658
17:58:24|1.26681
17:58:24|1.26681
17:58:25|1.26674
17:58:26|1.26674
17:58:28|1.2672
17:58:28|1.266
17:58:29|1.2665
17:58:30|1.2665
17:58:31|1.26623
17:58:32|1.26637
17:58:33|1.26596
17:58:34|1.26596
17:58:35|1.26571
17:58:36|1.26584
17:58:37|1.26554
17:58:38|1.26554
17:58:39|1.26523
17:58:40|1.26523
17:58:41|1.26545
17:58:43|1.26545
17:58:44|1.26545
17:58:46|1.26551
17:58:47|1.26551
17:58:47|1.26566
17:58:49|1.26566
17:58:49|1.26603
17:58:51|1.26613
17:58:52|1.26576
17:58:53|1.2658
17:58:54|1.26641
17:58:55|1.26602
17:58:56|1.26579
17:58:57|1.26607
17:58:58|1.26638
17:59:00|1.26598
17:59:00|1.26599
17:59:02|1.26599
17:59:02|1.26599
17:59:03|1.26597
17:59:04|1.26597
17:59:05|1.26597
17:59:06|1.26597
17:59:07|1.26629
17:59:08|1.26658
17:59:09|1.26657
17:59:11|1.26632
17:59:11|1.26738
17:59:12|1.26738
17:59:14|1.26738
17:59:14|1.26738
17:59:15|1.26696
17:59:17|1.26751
17:59:17|1.26917
17:59:18|1.26874
17:59:20|1.26896
17:59:20|1.26945
17:59:21|1.26964
17:59:22|1.26895
17:59:24|1.26892
17:59:25|1.26871
17:59:26|1.26871
17:59:27|1.26892
17:59:28|1.26867
17:59:29|1.26867
17:59:30|1.26862
17:59:32|1.26867
17:59:32|1.26878
17:59:33|1.26861
17:59:34|1.26884
17:59:35|1.26877
17:59:37|1.26894
17:59:37|1.26894
17:59:38|1.26832
17:59:39|1.26818
17:59:40|1.26818
17:59:41|1.26766
17:59:42|1.26775
17:59:43|1.26802
17:59:44|1.26787
17:59:45|1.26804
17:59:46|1.26741
17:59:47|1.26741
17:59:49|1.2673
17:59:50|1.26736
17:59:51|1.26736
17:59:52|1.26725
17:59:53|1.26725
17:59:54|1.26784
17:59:55|1.26802
17:59:56|1.26802
17:59:57|1.26764
17:59:58|1.26764
17:59:59|1.26732
18:00:00|1.26693
18:00:01|1.267
18:00:02|1.26691
18:00:03|1.26647
18:00:04|1.26571
18:00:05|1.26571
18:00:06|1.26571
18:00:07|1.26624
18:00:08|1.26621
18:00:09|1.26631
18:00:10|1.26571
18:00:11|1.26541
18:00:12|1.26541
18:00:14|1.26541
18:00:15|1.26532
18:00:15|1.26532
18:00:16|1.26499
18:00:17|1.26484
18:00:19|1.26513
18:00:19|1.26525
18:00:20|1.26506
18:00:21|1.26491
18:00:22|1.2648
18:00:23|1.26466
18:00:24|1.26466
18:00:25|1.26465
18:00:26|1.26465
18:00:27|1.26443
18:00:28|1.26407
18:00:30|1.26453
18:00:30|1.26453
18:00:31|1.26428
18:00:32|1.26428
18:00:33|1.26428
18:00:34|1.26428
18:00:35|1.26428
18:00:36|1.2651
18:00:37|1.26483
18:00:38|1.26452
18:00:39|1.26452
18:00:41|1.26452
18:00:41|1.2643
18:00:42|1.26452
18:00:43|1.26452
18:00:44|1.26478
18:00:45|1.26473
18:00:47|1.26497
18:00:48|1.26497
18:00:49|1.26607
18:00:50|1.26649
18:00:51|1.26671
18:00:52|1.26737
18:00:53|1.26765
18:00:54|1.26765
18:00:55|1.26768
18:00:56|1.26841
18:00:57|1.26806
18:00:59|1.26763
18:00:59|1.26763
18:01:00|1.26854
18:01:02|1.26779
18:01:03|1.26779
18:01:04|1.26779
18:01:05|1.26849
18:01:06|1.269
18:01:07|1.26964
18:01:08|1.26902
18:01:09|1.26902
18:01:10|1.26871
18:01:11|1.26802
18:01:12|1.26803
18:01:13|1.26802
18:01:14|1.26751
18:01:15|1.26733
18:01:16|1.26734
18:01:17|1.26643
18:01:18|1.26712
18:01:19|1.26867
18:01:20|1.26867
18:01:21|1.26885
18:01:22|1.26958
18:01:23|1.26958
18:01:24|1.26981
18:01:25|1.26981
18:01:26|1.2694
18:01:27|1.2694
18:01:28|1.2694
18:01:29|1.26894
18:01:30|1.26894
18:01:31|1.26866
18:01:32|1.26866
18:01:33|1.2685
18:01:34|1.26874
18:01:35|1.26874
18:01:36|1.2691
18:01:37|1.26875
18:01:38|1.26879
18:01:40|1.26823
18:01:40|1.2689
18:01:41|1.26878
18:01:42|1.26878
18:01:43|1.2687
18:01:44|1.2693
18:01:45|1.2693
18:01:46|1.26968
18:01:48|1.26968
18:01:50|1.27147
18:01:51|1.27105
18:01:51|1.27136
18:01:53|1.27156
18:01:53|1.2727
18:01:55|1.27279
18:01:56|1.27272
18:01:56|1.27293
18:01:57|1.27231
18:01:58|1.272
18:01:59|1.27238
18:02:01|1.27238
18:02:02|1.2727
18:02:03|1.27352
18:02:04|1.27362
18:02:05|1.27337
18:02:06|1.27382
18:02:07|1.27382
18:02:08|1.27317
18:02:09|1.27191
18:02:10|1.27147
18:02:11|1.27165
18:02:12|1.27165
18:02:13|1.27165
18:02:14|1.2727
18:02:15|1.27299
18:02:16|1.27348
18:02:17|1.27348
18:02:18|1.27289
18:02:19|1.27227
18:02:20|1.27233
18:02:21|1.27165
18:02:22|1.27222
18:02:23|1.27239
18:02:24|1.27239
18:02:25|1.27239
18:02:26|1.272
18:02:27|1.272
18:02:28|1.27209
18:02:29|1.27209
18:02:30|1.27207
18:02:31|1.27207
18:02:32|1.27133
18:02:33|1.27104
18:02:34|1.27059
18:02:35|1.27059
18:02:36|1.27111
18:02:37|1.27101
18:02:38|1.27101
18:02:39|1.27065
18:02:40|1.2708
18:02:41|1.2708
18:02:42|1.27052
18:02:43|1.27042
18:02:44|1.27043
18:02:45|1.27043
18:02:46|1.27019
18:02:47|1.27009
18:02:48|1.27035
18:02:50|1.2706
18:02:51|1.26993
18:02:52|1.26993
18:02:53|1.27006
18:02:54|1.27006
18:02:54|1.27006
18:02:55|1.27006
18:02:56|1.27006
18:02:58|1.27043
18:02:59|1.27043
18:03:00|1.27043
18:03:01|1.27103
18:03:02|1.27065
18:03:03|1.27091
18:03:04|1.27119
18:03:05|1.27103
18:03:06|1.27103
18:03:07|1.27103
18:03:08|1.27103
18:03:09|1.27103
18:03:10|1.27194
18:03:11|1.27188
18:03:12|1.27188
18:03:13|1.27188
18:03:14|1.27208
18:03:15|1.27243
18:03:16|1.27333
18:03:17|1.27247
18:03:18|1.27169
18:03:19|1.27169
18:03:20|1.27169
18:03:22|1.27204
18:03:22|1.27303
18:03:24|1.27303
18:03:24|1.27303
18:03:25|1.27303
18:03:27|1.2734
18:03:27|1.27338
18:03:28|1.274
18:03:29|1.275
18:03:30|1.27457
18:03:31|1.275
18:03:32|1.275
18:03:34|1.27543
18:03:34|1.27543
18:03:35|1.27577
18:03:36|1.27577
18:03:38|1.27538
18:03:38|1.27505
18:03:39|1.27505
18:03:40|1.27505
18:03:41|1.27543
18:03:42|1.27586
18:03:43|1.27572
18:03:44|1.27572
18:03:45|1.27548
18:03:46|1.27539
18:03:47|1.27538
18:03:48|1.27538
18:03:50|1.27538
18:03:52|1.27538
18:03:53|1.27538
18:03:54|1.27538
18:03:55|1.27538
18:03:57|1.27505
18:03:57|1.27505
18:03:59|1.27471
18:04:00|1.27487
18:04:00|1.27487
18:04:01|1.27487
18:04:02|1.27487
18:04:04|1.27327
18:04:05|1.2729
18:04:06|1.2729
18:04:07|1.27298
18:04:08|1.27298
18:04:09|1.27312
18:04:10|1.27209
18:04:11|1.27216
18:04:12|1.27204
18:04:13|1.27183
18:04:14|1.27119
18:04:15|1.27128
18:04:17|1.2714
18:04:18|1.27175
18:04:19|1.27145
18:04:21|1.27114
18:04:21|1.27172
18:04:22|1.27172
18:04:23|1.27218
18:04:25|1.27218
18:04:25|1.27218
18:04:27|1.27191
18:04:28|1.27196
18:04:29|1.27196
18:04:30|1.2718
18:04:30|1.2718
18:04:32|1.2718
18:04:33|1.27264
18:04:34|1.27244
18:04:35|1.27231
18:04:36|1.27228
18:04:37|1.27228
18:04:38|1.27232
18:04:39|1.27222
18:04:40|1.27231
18:04:41|1.27231
18:04:42|1.27231
18:04:43|1.27206
18:04:44|1.27206
18:04:45|1.272
18:04:46|1.27113
18:04:48|1.27128
18:04:49|1.27113
18:04:50|1.27113
18:04:51|1.27113
18:04:52|1.27113
18:04:53|1.27113
18:04:54|1.27113
18:04:55|1.27113
18:04:56|1.27113
18:04:57|1.271
18:04:58|1.2709
18:04:59|1.27107
18:05:00|1.27107
18:05:01|1.27107
18:05:02|1.27107
18:05:03|1.27107
18:05:04|1.27179
18:05:05|1.27179
18:05:06|1.27117
18:05:07|1.27117
18:05:08|1.27117
18:05:09|1.27104
18:05:10|1.27101
18:05:11|1.27101
18:05:12|1.2709
18:05:13|1.27003
18:05:14|1.26963
18:05:15|1.26964
18:05:16|1.26915
18:05:18|1.2682
18:05:19|1.2682
18:05:20|1.2682
18:05:21|1.26852
18:05:22|1.26866
18:05:23|1.26818
18:05:25|1.2674
18:05:26|1.26702
18:05:26|1.26702
18:05:28|1.26705
18:05:28|1.26723
18:05:30|1.26681
18:05:31|1.266
18:05:32|1.26597
18:05:33|1.26553
18:05:34|1.26621
18:05:35|1.26659
18:05:36|1.26659
18:05:37|1.26659
18:05:38|1.26698
18:05:39|1.26744
18:05:40|1.26744
18:05:41|1.26749
18:05:42|1.26749
18:05:43|1.26749
18:05:44|1.2673
18:05:45|1.26709
18:05:46|1.26709
18:05:47|1.26737
18:05:48|1.26738
18:05:49|1.26738
18:05:50|1.26738
18:05:51|1.26891
18:05:52|1.26888
18:05:53|1.26907
18:05:54|1.26907
18:05:55|1.26927
18:05:56|1.26967
18:05:57|1.26949
18:05:58|1.27
18:06:00|1.2698
18:06:01|1.2698
18:06:01|1.27061
18:06:02|1.271
18:06:03|1.27026
18:06:04|1.26987
18:06:05|1.26987
18:06:07|1.26987
18:06:07|1.26937
18:06:08|1.26916
18:06:09|1.26886
18:06:10|1.26886
18:06:11|1.26863
18:06:12|1.26904
18:06:13|1.26904
18:06:14|1.26915
18:06:15|1.26845
18:06:16|1.26816
18:06:18|1.26816
18:06:19|1.268
18:06:20|1.26784
18:06:21|1.2676
18:06:22|1.26711
18:06:23|1.26711
18:06:24|1.267
18:06:25|1.26702
18:06:26|1.2673
18:06:27|1.26701
18:06:28|1.26695
18:06:30|1.267
18:06:30|1.267
18:06:32|1.267
18:06:33|1.26702
18:06:34|1.26702
18:06:35|1.26702
18:06:36|1.26768
18:06:37|1.26663
18:06:38|1.26696
18:06:39|1.26684
18:06:40|1.26684
18:06:40|1.26684
18:06:41|1.26684
18:06:42|1.26684
18:06:44|1.26633
18:06:45|1.26645
18:06:46|1.26656
18:06:47|1.26656
18:06:48|1.26656
18:06:49|1.26684
18:06:50|1.26684
18:06:51|1.26684
18:06:52|1.26684
18:06:53|1.26649
18:06:54|1.26649
18:06:55|1.2669
18:06:56|1.26653
18:06:57|1.26653
18:06:58|1.26767
18:06:59|1.26735
18:07:00|1.26735
18:07:01|1.26735
18:07:02|1.26735
18:07:03|1.26735
18:07:04|1.26735
18:07:05|1.2657
18:07:06|1.2656
18:07:07|1.26606
18:07:08|1.26606
18:07:09|1.26606
18:07:10|1.26606
18:07:11|1.26606
18:07:12|1.2656
18:07:13|1.26559
18:07:14|1.26548
18:07:15|1.26548
18:07:16|1.2656
18:07:17|1.26582
18:07:18|1.26572
18:07:19|1.26471
18:07:20|1.26524
18:07:21|1.2656
18:07:22|1.2656
18:07:23|1.2656
18:07:24|1.2656
18:07:26|1.2656
18:07:26|1.2656
18:07:28|1.2656
18:07:28|1.26624
18:07:30|1.26605
18:07:30|1.26605
18:07:31|1.26667
18:07:32|1.26704
18:07:33|1.26679
18:07:34|1.26679
18:07:35|1.26679
18:07:37|1.26652
18:07:38|1.2671
18:07:40|1.2669
18:07:40|1.26709
18:07:41|1.26741
18:07:42|1.26741
18:07:43|1.26722
18:07:44|1.26722
18:07:45|1.26741
18:07:46|1.26741
18:07:48|1.26741
18:07:48|1.26732
18:07:49|1.26732
18:07:50|1.26732
18:07:52|1.26713
18:07:52|1.26713
18:07:53|1.267
18:07:55|1.26713
18:07:55|1.26745
18:07:56|1.26707
18:07:59|1.26707
18:07:59|1.26541
18:08:00|1.26614
18:08:01|1.26616
18:08:02|1.26616
18:08:03|1.26616
18:08:04|1.26524
18:08:05|1.26524
18:08:06|1.26524
18:08:08|1.26518
18:08:09|1.26518
18:08:09|1.26518
18:08:11|1.26518
18:08:11|1.2647
18:08:12|1.2653
18:08:14|1.26553
18:08:14|1.26553
18:08:15|1.26541
18:08:16|1.2653
18:08:18|1.2653
18:08:18|1.26558
18:08:20|1.26558
18:08:22|1.266
18:08:23|1.26578
18:08:24|1.26578
18:08:25|1.26611
18:08:26|1.26627
18:08:27|1.26627
18:08:28|1.26614
18:08:30|1.26599
18:08:31|1.26523
18:08:33|1.26574
18:08:34|1.26576
18:08:35|1.2659
18:08:36|1.2659
18:08:37|1.26591
18:08:38|1.26488
18:08:39|1.26483
18:08:40|1.26441
18:08:41|1.26441
18:08:43|1.26472
18:08:44|1.26472
18:08:44|1.26472
18:08:46|1.26472
18:08:46|1.26493
18:08:47|1.26494
18:08:48|1.26494
18:08:50|1.26493
18:08:50|1.26432
18:08:51|1.26473
18:08:53|1.26473
18:08:53|1.26473
18:08:55|1.26459
18:08:56|1.26357
18:08:56|1.26345
18:08:57|1.26345
18:08:58|1.26345
18:08:59|1.26382
18:09:00|1.26382
18:09:01|1.26382
18:09:03|1.26382
18:09:04|1.26375
18:09:05|1.26448
18:09:06|1.26448
18:09:06|1.26431
18:09:07|1.26444
18:09:08|1.26444
18:09:09|1.26383
18:09:11|1.26383
18:09:12|1.26365
18:09:12|1.26365
18:09:14|1.26365
18:09:15|1.26365
18:09:15|1.26301
18:09:17|1.26306
18:09:17|1.26294
18:09:19|1.2625
18:09:19|1.26254
18:09:21|1.26293
18:09:22|1.26361
18:09:23|1.26365
18:09:24|1.26425
18:09:25|1.26411
18:09:26|1.2641
18:09:27|1.2641
18:09:28|1.2641
18:09:29|1.2641
18:09:30|1.26411
18:09:32|1.26411
18:09:32|1.26377
18:09:34|1.26391
18:09:34|1.26422
18:09:35|1.26422
18:09:37|1.26471
18:09:37|1.26471
18:09:38|1.26471
18:09:39|1.26471
18:09:40|1.26471
18:09:41|1.26393
18:09:42|1.26393
18:09:44|1.26393
18:09:45|1.26334
18:09:45|1.26334
18:09:46|1.26334
18:09:47|1.26366
18:09:48|1.26399
18:09:49|1.26399
18:09:50|1.26365
18:09:52|1.26401
18:09:53|1.26409
18:09:53|1.264
18:09:54|1.26406
18:09:56|1.26406
18:09:57|1.26392
18:09:57|1.26392
18:09:58|1.26334
18:09:59|1.26339
18:10:01|1.26339
18:10:02|1.26339
18:10:03|1.26321
18:10:04|1.26278
18:10:04|1.2629
18:10:06|1.26365
18:10:07|1.26376
18:10:08|1.26376
18:10:08|1.26275
18:10:09|1.26297
18:10:11|1.26291
18:10:11|1.26201
18:10:13|1.26231
18:10:14|1.26231
18:10:15|1.26233
18:10:16|1.26251
18:10:17|1.26225
18:10:17|1.26201
18:10:19|1.26194
18:10:19|1.26202
18:10:20|1.26202
18:10:22|1.26198
18:10:24|1.26146
18:10:24|1.2614
18:10:26|1.26116
18:10:27|1.26162
18:10:27|1.26092
18:10:28|1.26092
18:10:29|1.26092
18:10:31|1.26175
18:10:32|1.26175
18:10:32|1.26175
18:10:33|1.26195
18:10:35|1.26193
18:10:35|1.26156
18:10:36|1.26156
18:10:38|1.26156
18:10:38|1.26168
18:10:39|1.26162
18:10:40|1.26162
18:10:42|1.26162
18:10:42|1.26156
18:10:43|1.26139
18:10:44|1.262
18:10:45|1.26206
18:10:46|1.26206
18:10:48|1.26194
18:10:49|1.26197
18:10:49|1.26209
18:10:50|1.26136
18:10:51|1.26088
18:10:53|1.26062
18:10:53|1.26071
18:10:55|1.26069
18:10:56|1.26069
18:10:56|1.26064
18:10:58|1.26064
18:10:59|1.26086
18:10:59|1.26
18:11:01|1.26135
18:11:02|1.26152
18:11:03|1.26101
18:11:04|1.2612
18:11:05|1.2615
18:11:06|1.26194
18:11:07|1.26212
18:11:07|1.26195
18:11:08|1.26221
18:11:09|1.26127
18:11:10|1.26151
18:11:12|1.26119
18:11:13|1.26094
18:11:13|1.26093
18:11:14|1.26093
18:11:16|1.26097
18:11:17|1.26102
18:11:18|1.26098
18:11:19|1.26096
18:11:20|1.26096
18:11:21|1.26172
18:11:22|1.26246
18:11:24|1.26265
18:11:25|1.2625
18:11:26|1.26151
18:11:27|1.26157
18:11:28|1.26157
18:11:29|1.26192
18:11:31|1.26191
18:11:32|1.26135
18:11:33|1.26096
18:11:33|1.26083
18:11:34|1.26083
18:11:36|1.26056
18:11:37|1.26071
18:11:37|1.26071
18:11:39|1.26071
18:11:40|1.26107
18:11:40|1.26106
18:11:41|1.26085
18:11:42|1.26062
18:11:44|1.26062
18:11:45|1.26035
18:11:46|1.26066
18:11:46|1.26117
18:11:47|1.26117
18:11:49|1.26117
18:11:50|1.26045
18:11:51|1.26045
18:11:52|1.26065
18:11:53|1.26051
18:11:54|1.26072
18:11:55|1.26085
18:11:56|1.26085
18:11:57|1.26089
18:11:58|1.26101
18:11:59|1.26117
18:12:00|1.26117
18:12:01|1.26123
18:12:02|1.26143
18:12:03|1.26093
18:12:04|1.26093
18:12:05|1.26093
18:12:06|1.26084
18:12:07|1.26084
18:12:08|1.26084
18:12:09|1.26048
18:12:10|1.26014
18:12:12|1.26022
18:12:12|1.26024
18:12:13|1.26026
18:12:15|1.26027
18:12:16|1.26
18:12:16|1.26001
18:12:18|1.26012
18:12:19|1.26071
18:12:20|1.26035
18:12:20|1.25965
18:12:21|1.25913
18:12:23|1.25913
18:12:25|1.25956
18:12:26|1.25998
18:12:27|1.25998
18:12:28|1.25934
18:12:30|1.25934
18:12:30|1.25952
18:12:31|1.25951
18:12:32|1.25739
18:12:33|1.25701
18:12:35|1.25611
18:12:35|1.25631
18:12:36|1.25695
18:12:38|1.25699
18:12:39|1.2576
18:12:39|1.25774
18:12:41|1.25761
18:12:42|1.25819
18:12:44|1.25738
18:12:45|1.25772
18:12:46|1.25774
18:12:46|1.25774
18:12:47|1.25774
18:12:48|1.25763
18:12:50|1.25845
18:12:51|1.25804
18:12:51|1.25804
18:12:52|1.2592
18:12:54|1.2592
18:12:55|1.2592
18:12:56|1.25938
18:12:57|1.25859
18:12:58|1.2583
18:12:59|1.2583
18:13:01|1.25767
18:13:02|1.25767
18:13:02|1.25716
18:13:03|1.25741
18:13:05|1.25767
18:13:06|1.25793
18:13:06|1.25839
18:13:07|1.25804
18:13:08|1.25838
18:13:09|1.2589
18:13:11|1.25938
18:13:11|1.25993
18:13:12|1.25986
18:13:13|1.25984
18:13:14|1.25983
18:13:15|1.25983
18:13:17|1.26002
18:13:17|1.2603
18:13:18|1.26019
18:13:19|1.25961
18:13:20|1.26002
18:13:21|1.26003
18:13:23|1.25976
18:13:25|1.25978
18:13:26|1.26002
18:13:28|1.26031
18:13:29|1.26011
18:13:29|1.26053
18:13:30|1.26053
18:13:32|1.26071
18:13:33|1.26071
18:13:33|1.26093
18:13:35|1.26111
18:13:36|1.26125
18:13:37|1.262
18:13:38|1.26142
18:13:39|1.26142
18:13:40|1.26142
18:13:41|1.26182
18:13:42|1.26189
18:13:43|1.26131
18:13:44|1.26173
18:13:45|1.26067
18:13:46|1.26058
18:13:47|1.25964
18:13:48|1.25977
18:13:49|1.2607
18:13:50|1.26035
18:13:51|1.26035
18:13:52|1.26021
18:13:53|1.26021
18:13:54|1.2602
18:13:55|1.25972
18:13:56|1.25926
18:13:57|1.25879
18:13:58|1.25874
18:13:59|1.25874
18:14:00|1.25911
18:14:01|1.25911
18:14:02|1.25892
18:14:03|1.25834
18:14:04|1.2585
18:14:05|1.2585
18:14:06|1.25879
18:14:07|1.25926
18:14:08|1.2595
18:14:09|1.25891
18:14:10|1.25874
18:14:12|1.25848
18:14:12|1.25924
18:14:13|1.25954
18:14:14|1.25924
18:14:15|1.25977
18:14:16|1.25885
18:14:17|1.25867
18:14:18|1.25825
18:14:19|1.25814
18:14:20|1.25784
18:14:21|1.25784
18:14:22|1.25801
18:14:23|1.25801
18:14:24|1.25828
18:14:25|1.25828
18:14:27|1.25776
18:14:28|1.25776
18:14:29|1.25776
18:14:30|1.25835
18:14:32|1.25836
18:14:32|1.25836
18:14:34|1.25836
18:14:35|1.25807
18:14:36|1.25807
18:14:37|1.25807
18:14:38|1.25807
18:14:39|1.25807
18:14:39|1.25833
18:14:40|1.25868
18:14:41|1.25887
18:14:42|1.25846
18:14:44|1.25846
18:14:45|1.2584
18:14:46|1.25924
18:14:47|1.25924
18:14:48|1.25888
18:14:49|1.25889
18:14:50|1.25903
18:14:51|1.25903
18:14:52|1.25903
18:14:53|1.25903
18:14:55|1.25911
18:14:55|1.25899
18:14:56|1.25899
18:14:57|1.25909
18:14:59|1.25915
18:15:00|1.25948
18:15:01|1.25948
18:15:02|1.25946
18:15:03|1.25922
18:15:04|1.25903
18:15:05|1.25912
18:15:06|1.25903
18:15:07|1.25831
18:15:08|1.25803
18:15:09|1.25846
18:15:10|1.25807
18:15:11|1.25822
18:15:12|1.25921
18:15:13|1.25921
18:15:14|1.25921
18:15:15|1.25891
18:15:16|1.25891
18:15:17|1.25937
18:15:18|1.25958
18:15:19|1.25938
18:15:20|1.25938
18:15:21|1.259
18:15:23|1.25987
18:15:23|1.25954
18:15:25|1.25969
18:15:25|1.25996
18:15:26|1.25996
18:15:28|1.25999
18:15:29|1.26059
18:15:30|1.26065
18:15:31|1.26001
18:15:32|1.26
18:15:34|1.26027
18:15:34|1.26042
18:15:35|1.26039
18:15:36|1.26048
18:15:37|1.2612
18:15:39|1.2612
18:15:40|1.2626
18:15:41|1.26259
18:15:42|1.26224
18:15:43|1.26224
18:15:43|1.26209
18:15:44|1.26155
18:15:45|1.26174
18:15:46|1.26174
18:15:48|1.2615
18:15:49|1.26151
18:15:50|1.2614
18:15:51|1.26113
18:15:52|1.26087
18:15:53|1.26087
18:15:54|1.2611
18:15:55|1.26102
18:15:56|1.26102
18:15:57|1.26083
18:15:58|1.26027
18:15:59|1.26001
18:16:01|1.26035
18:16:01|1.26037
18:16:03|1.26023
18:16:03|1.2605
18:16:04|1.25999
18:16:05|1.26043
18:16:06|1.25999
18:16:08|1.26028
18:16:08|1.26028
18:16:09|1.26015
18:16:10|1.25961
18:16:12|1.25966
18:16:12|1.26147
18:16:13|1.26055
18:16:14|1.26024
18:16:15|1.26015
18:16:16|1.26015
18:16:17|1.26061
18:16:18|1.26137
18:16:19|1.26079
18:16:20|1.26054
18:16:21|1.26015
18:16:22|1.26105
18:16:23|1.26105
18:16:24|1.26127
18:16:25|1.26127
18:16:26|1.26105
18:16:28|1.26105
18:16:30|1.2615
18:16:31|1.26162
18:16:31|1.26162
18:16:34|1.26152
18:16:35|1.26168
18:16:35|1.26141
18:16:37|1.26141
18:16:38|1.26057
18:16:39|1.26029
18:16:39|1.25973
18:16:41|1.25973
18:16:41|1.25948
18:16:42|1.25948
18:16:43|1.25976
18:16:44|1.25976
18:16:45|1.25976
18:16:47|1.25976
18:16:48|1.25976
18:16:49|1.26095
18:16:50|1.26095
18:16:51|1.26095
18:16:52|1.26126
18:16:53|1.26143
18:16:54|1.26143
18:16:55|1.2615
18:16:56|1.2615
18:16:58|1.2615
18:16:58|1.26137
18:16:59|1.26152
18:17:01|1.26152
18:17:01|1.26162
18:17:02|1.262
18:17:03|1.262
18:17:04|1.26326
18:17:05|1.26273
18:17:06|1.26331
18:17:07|1.26283
18:17:08|1.26283
18:17:09|1.26234
18:17:10|1.26234
18:17:12|1.2626
18:17:13|1.2626
18:17:14|1.26408
18:17:14|1.26315
18:17:15|1.26234
18:17:16|1.26226
18:17:18|1.26168
18:17:18|1.26176
18:17:19|1.26225
18:17:21|1.26305
18:17:22|1.26305
18:17:22|1.26259
18:17:24|1.26259
18:17:24|1.26259
18:17:25|1.26259
18:17:26|1.26259
18:17:27|1.26233
18:17:29|1.26233
18:17:31|1.26204
18:17:32|1.26282
18:17:32|1.26235
18:17:34|1.2628
18:17:35|1.2628
18:17:35|1.2628
18:17:37|1.26251
18:17:37|1.26246
18:17:38|1.26246
18:17:40|1.26168
18:17:40|1.2612
18:17:42|1.26096
18:17:43|1.26072
18:17:44|1.26072
18:17:45|1.26072
18:17:46|1.26072
18:17:47|1.26072
18:17:48|1.26072
18:17:49|1.2607
18:17:51|1.2607
18:17:51|1.26037
18:17:52|1.26043
18:17:53|1.26037
18:17:54|1.26051
18:17:55|1.26053
18:17:56|1.26068
18:17:57|1.26068
18:17:58|1.26068
18:17:59|1.26041
18:18:01|1.26041
18:18:02|1.26037
18:18:03|1.26041
18:18:03|1.26099
18:18:04|1.26099
18:18:05|1.26172
18:18:07|1.26193
18:18:08|1.26161
18:18:09|1.26161
18:18:10|1.26161
18:18:11|1.26241
18:18:11|1.2624
18:18:14|1.26241
18:18:14|1.26273
18:18:15|1.26269
18:18:17|1.26269
18:18:17|1.26276
18:18:18|1.26261
18:18:19|1.26302
18:18:20|1.26312
18:18:21|1.26291
18:18:23|1.26291
18:18:24|1.26228
18:18:25|1.26188
18:18:26|1.26188
18:18:27|1.26112
18:18:29|1.26112
18:18:29|1.26106
18:18:31|1.26082
18:18:32|1.26066
18:18:33|1.26041
18:18:34|1.26041
18:18:35|1.26
18:18:36|1.26012
18:18:37|1.26012
18:18:38|1.25989
18:18:39|1.25989
18:18:40|1.26019
18:18:41|1.25996
18:18:42|1.25996
18:18:43|1.26033
18:18:44|1.26033
18:18:45|1.26033
18:18:46|1.26033
18:18:47|1.26013
18:18:48|1.26013
18:18:49|1.25986
18:18:50|1.25961
18:18:51|1.25961
18:18:52|1.25961
18:18:53|1.25938
18:18:54|1.25926
18:18:56|1.25843
18:18:56|1.25808
18:18:58|1.25808
18:18:58|1.25759
18:19:00|1.2576
18:19:01|1.2576
18:19:01|1.25843
18:19:03|1.25811
18:19:04|1.25741
18:19:05|1.2574
18:19:06|1.25726
18:19:07|1.25726
18:19:08|1.25775
18:19:09|1.25779
18:19:10|1.25782
18:19:11|1.25786
18:19:12|1.25792
18:19:13|1.25769
18:19:14|1.25749
18:19:15|1.25719
18:19:16|1.25748
18:19:17|1.25779
18:19:18|1.25801
18:19:19|1.2577
18:19:20|1.2577
18:19:21|1.2577
18:19:22|1.2577
18:19:23|1.25766
18:19:24|1.25755
18:19:25|1.25771
18:19:26|1.25652
18:19:27|1.25647
18:19:28|1.25683
18:19:29|1.25671
18:19:30|1.25671
18:19:32|1.25601
18:19:32|1.25618
18:19:33|1.25647
18:19:35|1.25647
18:19:35|1.25647
18:19:37|1.25648
18:19:37|1.25648
18:19:39|1.25647
18:19:39|1.25647
18:19:40|1.25647
18:19:41|1.25533
18:19:43|1.25563
18:19:44|1.25561
18:19:44|1.2556
18:19:46|1.25534
18:19:46|1.25544
18:19:47|1.25544
18:19:49|1.2554
18:19:50|1.25539
18:19:51|1.25539
18:19:51|1.25524
18:19:53|1.25499
18:19:54|1.2554
18:19:55|1.2554
18:19:56|1.2554
18:19:57|1.2554
18:19:58|1.2558
18:19:59|1.25581
18:20:00|1.2556
18:20:01|1.25564
18:20:02|1.2558
18:20:03|1.25602
18:20:04|1.2561
18:20:05|1.25632
18:20:06|1.25621
18:20:07|1.25678
18:20:08|1.25678
18:20:09|1.25602
18:20:10|1.25602
18:20:11|1.2558
18:20:12|1.2557
18:20:13|1.2557
18:20:14|1.25581
18:20:15|1.25641
18:20:16|1.25641
18:20:17|1.25604
18:20:18|1.25621
18:20:19|1.25621
18:20:20|1.25632
18:20:21|1.25632
18:20:22|1.25581
18:20:23|1.25581
18:20:24|1.25541
18:20:25|1.25513
18:20:26|1.25515
18:20:27|1.25439
18:20:28|1.25433
18:20:29|1.2542
18:20:30|1.25476
18:20:31|1.25476
18:20:32|1.25538
18:20:34|1.25576
18:20:35|1.25735
18:20:36|1.25641
18:20:36|1.25593
18:20:38|1.2563
18:20:39|1.25667
18:20:39|1.25597
18:20:40|1.25616
18:20:41|1.25624
18:20:43|1.25574
18:20:44|1.25574
18:20:45|1.25656
18:20:46|1.25696
18:20:47|1.25651
18:20:48|1.25603
18:20:50|1.25605
18:20:50|1.25579
18:20:51|1.25579
18:20:52|1.25552
18:20:54|1.25552
18:20:54|1.25475
18:20:55|1.2554
18:20:57|1.25593
18:20:57|1.25593
18:20:58|1.25593
18:21:00|1.25593
18:21:00|1.25613
18:21:01|1.25548
18:21:03|1.25548
18:21:04|1.25548
18:21:05|1.25617
18:21:06|1.25591
18:21:07|1.25548
18:21:07|1.25548
18:21:08|1.25495
18:21:09|1.25495
18:21:11|1.25437
18:21:11|1.25437
18:21:13|1.25461
18:21:13|1.25436
18:21:15|1.25474
18:21:16|1.25437
18:21:17|1.25453
18:21:18|1.25451
18:21:19|1.25453
18:21:20|1.25453
18:21:21|1.25429
18:21:23|1.25458
18:21:23|1.2554
18:21:24|1.2554
18:21:25|1.25525
18:21:26|1.25507
18:21:27|1.2552
18:21:29|1.25572
18:21:29|1.25454
18:21:30|1.25454
18:21:31|1.25552
18:21:33|1.2563
18:21:34|1.25608
18:21:35|1.25608
18:21:37|1.25616
18:21:38|1.25615
18:21:39|1.25594
18:21:40|1.25573
18:21:41|1.2554
18:21:42|1.25527
18:21:44|1.2549
18:21:45|1.25478
18:21:45|1.25478
18:21:47|1.2539
18:21:48|1.25384
18:21:49|1.25401
18:21:50|1.25401
18:21:51|1.25311
18:21:52|1.25311
18:21:53|1.2536
18:21:54|1.2536
18:21:55|1.25359
18:21:56|1.25359
18:21:57|1.25424
18:21:58|1.25437
18:21:59|1.25437
18:22:00|1.25476
18:22:01|1.2536
18:22:02|1.25412
18:22:03|1.25339
18:22:04|1.25339
18:22:05|1.25477
18:22:06|1.25469
18:22:07|1.25433
18:22:08|1.25433
18:22:09|1.25433
18:22:10|1.25433
18:22:11|1.25454
18:22:12|1.25454
18:22:13|1.25454
18:22:14|1.2545
18:22:15|1.25454
18:22:16|1.25519
18:22:17|1.25492
18:22:18|1.25484
18:22:19|1.25484
18:22:20|1.25484
18:22:21|1.25484
18:22:22|1.25484
18:22:23|1.25484
18:22:24|1.25484
18:22:25|1.25484
18:22:26|1.25484
18:22:27|1.25293
18:22:28|1.25389
18:22:29|1.25362
18:22:30|1.2542
18:22:32|1.2542
18:22:32|1.25384
18:22:34|1.25437
18:22:35|1.25486
18:22:37|1.25518
18:22:38|1.2552
18:22:39|1.2547
18:22:40|1.25431
18:22:41|1.25449
18:22:43|1.25449
18:22:43|1.25449
18:22:44|1.25447
18:22:46|1.25428
18:22:47|1.25428
18:22:47|1.25447
18:22:48|1.2542
18:22:49|1.25425
18:22:50|1.25425
18:22:51|1.25425
18:22:53|1.25425
18:22:53|1.25425
18:22:54|1.25498
18:22:55|1.25536
18:22:56|1.25536
18:22:58|1.25583
18:22:59|1.25591
18:23:00|1.25579
18:23:01|1.25612
18:23:01|1.25539
18:23:02|1.25499
18:23:03|1.25498
18:23:04|1.25527
18:23:05|1.25542
18:23:06|1.25552
18:23:08|1.25556
18:23:09|1.25551
18:23:10|1.25507
18:23:10|1.25519
18:23:12|1.25519
18:23:12|1.25515
18:23:13|1.25515
18:23:14|1.25435
18:23:15|1.2545
18:23:16|1.25431
18:23:18|1.25431
18:23:19|1.25427
18:23:19|1.25446
18:23:21|1.25463
18:23:21|1.25463
18:23:22|1.25441
18:23:23|1.25441
18:23:25|1.25441
18:23:26|1.25515
18:23:27|1.25515
18:23:28|1.25515
18:23:29|1.25515
18:23:30|1.25536
18:23:31|1.25536
18:23:32|1.25612
18:23:33|1.25612
18:23:34|1.25612
18:23:36|1.25604
18:23:37|1.25604
18:23:38|1.25604
18:23:39|1.25604
18:23:40|1.25552
18:23:41|1.25552
18:23:42|1.25558
18:23:43|1.25558
18:23:44|1.25581
18:23:45|1.25602
18:23:46|1.25684
18:23:47|1.25723
18:23:48|1.2577
18:23:49|1.2577
18:23:50|1.2577
18:23:51|1.2577
18:23:52|1.2577
18:23:53|1.2577
18:23:54|1.25825
18:23:55|1.25831
18:23:56|1.25832
18:23:57|1.25855
18:23:58|1.25881
18:23:59|1.25881
18:24:00|1.25846
18:24:01|1.25802
18:24:02|1.25765
18:24:03|1.25726
18:24:04|1.25681
18:24:05|1.25654
18:24:06|1.2559
18:24:07|1.25551
18:24:08|1.25551
18:24:09|1.25486
18:24:11|1.25529
18:24:11|1.25515
18:24:12|1.2551
18:24:14|1.25476
18:24:14|1.25461
18:24:15|1.25448
18:24:17|1.25448
18:24:17|1.25531
18:24:19|1.25511
18:24:19|1.25528
18:24:20|1.25453
18:24:21|1.25472
18:24:22|1.25458
18:24:24|1.25458
18:24:24|1.25464
18:24:26|1.25464
18:24:26|1.25567
18:24:27|1.25624
18:24:28|1.25624
18:24:29|1.2556
18:24:30|1.25577
18:24:31|1.25595
18:24:32|1.25443
18:24:33|1.25485
18:24:34|1.25462
18:24:36|1.25462
18:24:38|1.25484
18:24:39|1.25484
18:24:40|1.25484
18:24:40|1.25484
18:24:41|1.25483
18:24:43|1.25483
18:24:43|1.25537
18:24:45|1.25537
18:24:46|1.25552
18:24:47|1.25522
18:24:48|1.25533
18:24:49|1.25533
18:24:50|1.25542
18:24:51|1.2554
18:24:52|1.25547
18:24:53|1.25604
18:24:54|1.25604
18:24:55|1.25582
18:24:56|1.25563
18:24:57|1.25563
18:24:58|1.25563
18:24:59|1.25538
18:25:00|1.25538
18:25:01|1.2557
18:25:03|1.25558
18:25:03|1.25557
18:25:05|1.25575
18:25:05|1.25575
18:25:06|1.25575
18:25:07|1.25575
18:25:09|1.25575
18:25:09|1.25575
18:25:10|1.25596
18:25:11|1.25596
18:25:12|1.25604
18:25:13|1.25645
18:25:15|1.25645
18:25:15|1.25666
18:25:16|1.25635
18:25:17|1.25635
18:25:18|1.257
18:25:20|1.257
18:25:21|1.257
18:25:21|1.257
18:25:22|1.25595
18:25:23|1.25595
18:25:24|1.25623
18:25:26|1.25637
18:25:26|1.25637
18:25:27|1.25648
18:25:28|1.25619
18:25:30|1.25619
18:25:31|1.25619
18:25:32|1.25631
18:25:33|1.25623
18:25:34|1.25623
18:25:35|1.25618
18:25:37|1.25624
18:25:38|1.25624
18:25:39|1.2561
18:25:41|1.2561
18:25:42|1.25662
18:25:43|1.25662
18:25:44|1.25662
18:25:45|1.25662
18:25:46|1.25662
18:25:47|1.2566
18:25:48|1.2566
18:25:49|1.2566
18:25:50|1.25651
18:25:51|1.25651
18:25:52|1.25651
18:25:53|1.25638
18:25:54|1.2565
18:25:55|1.2565
18:25:56|1.2565
18:25:57|1.2565
18:25:58|1.2565
18:25:59|1.2565
18:26:00|1.2565
18:26:01|1.2565
18:26:02|1.25671
18:26:03|1.25629
18:26:04|1.25629
18:26:05|1.25636
18:26:06|1.25624
18:26:07|1.25659
18:26:08|1.25684
18:26:09|1.25642
18:26:10|1.25642
18:26:11|1.25642
18:26:13|1.25626
18:26:14|1.25626
18:26:15|1.25651
18:26:16|1.25614
18:26:17|1.25614
18:26:18|1.25633
18:26:19|1.25634
18:26:20|1.25634
18:26:21|1.25634
18:26:22|1.25607
18:26:23|1.25607
18:26:24|1.25607
18:26:25|1.2567
18:26:26|1.2567
18:26:27|1.2567
18:26:28|1.25672
18:26:29|1.25672
18:26:30|1.257
18:26:31|1.25736
18:26:32|1.25736
18:26:33|1.25736
18:26:34|1.25684
18:26:35|1.25704
18:26:36|1.25713
18:26:37|1.25713
18:26:39|1.25726
18:26:40|1.25787
18:26:42|1.25787
18:26:42|1.25866
18:26:44|1.25866
18:26:44|1.25803
18:26:45|1.25832
18:26:46|1.25787
18:26:47|1.25787
18:26:48|1.25787
18:26:50|1.25796
18:26:50|1.25796
18:26:51|1.25796
18:26:53|1.25866
18:26:54|1.25866
18:26:54|1.25866
18:26:55|1.25881
18:26:56|1.25881
18:26:57|1.25881
18:26:59|1.25881
18:26:59|1.25881
18:27:00|1.25844
18:27:02|1.25892
18:27:03|1.25857
18:27:03|1.25773
18:27:05|1.25795
18:27:06|1.25794
18:27:06|1.25817
18:27:07|1.25817
18:27:09|1.25817
18:27:09|1.25817
18:27:11|1.25888
18:27:12|1.25888
18:27:13|1.25888
18:27:14|1.25888
18:27:15|1.25888
18:27:16|1.25888
18:27:17|1.25888
18:27:18|1.25887
18:27:19|1.25899
18:27:21|1.2591
18:27:22|1.25858
18:27:22|1.25858
18:27:23|1.25858
18:27:25|1.25858
18:27:25|1.25853
18:27:27|1.25853
18:27:27|1.25912
18:27:28|1.25943
18:27:30|1.25927
18:27:30|1.25927
18:27:32|1.25927
18:27:33|1.25912
18:27:34|1.25967
18:27:34|1.25939
18:27:36|1.25918
18:27:37|1.25904
18:27:38|1.25904
18:27:40|1.25904
18:27:41|1.25904
18:27:42|1.25905
18:27:43|1.25917
18:27:45|1.25902
18:27:46|1.25897
18:27:48|1.259
18:27:48|1.259
18:27:49|1.25898
18:27:51|1.25851
18:27:52|1.25851
18:27:53|1.25851
18:27:54|1.25851
18:27:55|1.25856
18:27:56|1.25856
18:27:57|1.25924
18:27:58|1.25924
18:27:59|1.25904
18:28:00|1.25956
18:28:02|1.2593
18:28:02|1.25869
18:28:04|1.25869
18:28:05|1.25845
18:28:05|1.25845
18:28:06|1.25845
18:28:07|1.25845
18:28:08|1.25863
18:28:09|1.25863
18:28:10|1.25863
18:28:11|1.25863
18:28:12|1.25881
18:28:14|1.25881
18:28:15|1.25827
18:28:15|1.25827
18:28:17|1.258
18:28:18|1.258
18:28:19|1.25781
18:28:19|1.25781
18:28:21|1.25782
18:28:22|1.25759
18:28:22|1.25737
18:28:24|1.25737
18:28:25|1.25737
18:28:25|1.25743
18:28:27|1.25726
18:28:27|1.25726
18:28:28|1.25744
18:28:30|1.25761
18:28:31|1.25775
18:28:31|1.25775
18:28:32|1.25775
18:28:34|1.25827
18:28:35|1.25834
18:28:36|1.25834
18:28:36|1.25833
18:28:38|1.25879
18:28:39|1.25879
18:28:40|1.25886
18:28:42|1.25892
18:28:43|1.25905
18:28:44|1.25905
18:28:45|1.25948
18:28:47|1.25948
18:28:49|1.25971
18:28:49|1.25971
18:28:51|1.25991
18:28:52|1.26
18:28:53|1.26
18:28:54|1.26037
18:28:55|1.26037
18:28:56|1.26
18:28:57|1.26
18:28:58|1.26
18:28:59|1.26
18:29:00|1.26007
18:29:01|1.26038
18:29:02|1.26038
18:29:03|1.26002
18:29:05|1.2597
18:29:05|1.25965
18:29:06|1.25939
18:29:08|1.25788
18:29:09|1.2584
18:29:10|1.25889
18:29:11|1.25909
18:29:11|1.25853
18:29:12|1.259
18:29:13|1.259
18:29:14|1.259
18:29:15|1.259
18:29:16|1.259
18:29:18|1.259
18:29:18|1.25884
18:29:19|1.259
18:29:20|1.259
18:29:21|1.259
18:29:23|1.259
18:29:23|1.259
18:29:24|1.259
18:29:26|1.2591
18:29:26|1.2591
18:29:27|1.2591
18:29:28|1.25912
18:29:29|1.25935
18:29:31|1.25955
18:29:31|1.25955
18:29:32|1.25955
18:29:34|1.2597
18:29:34|1.2596
18:29:36|1.2596
18:29:37|1.2596
18:29:37|1.2596
18:29:39|1.25902
18:29:39|1.25902
18:29:41|1.25902
18:29:42|1.2596
18:29:44|1.2596
18:29:44|1.25999
18:29:45|1.25966
18:29:47|1.25966
18:29:48|1.25979
18:29:48|1.25979
18:29:49|1.25942
18:29:50|1.25942
18:29:52|1.25946
18:29:53|1.25943
18:29:53|1.25943
18:29:54|1.25943
18:29:56|1.25943
18:29:56|1.25943
18:29:58|1.26
18:29:59|1.26035
18:29:59|1.26035
18:30:00|1.26005
18:30:01|1.25944
18:30:03|1.25944
18:30:04|1.25964
18:30:05|1.25951
18:30:06|1.25951
18:30:07|1.25951
18:30:08|1.25964
18:30:09|1.25964
18:30:10|1.25954
18:30:11|1.25954
18:30:12|1.2603
18:30:13|1.26031
18:30:14|1.26031
18:30:16|1.26031
18:30:16|1.26031
18:30:17|1.26017
18:30:18|1.26028
18:30:19|1.26033
18:30:20|1.26073
18:30:21|1.26093
18:30:22|1.26093
18:30:23|1.26093
18:30:25|1.26093
18:30:25|1.26093
18:30:26|1.26111
18:30:27|1.26099
18:30:28|1.261
18:30:29|1.2608
18:30:30|1.2608
18:30:31|1.26059
18:30:32|1.26066
18:30:33|1.26093
18:30:34|1.26097
18:30:35|1.26097
18:30:36|1.2608
18:30:37|1.26091
18:30:38|1.26092
18:30:39|1.26001
18:30:40|1.26045
18:30:41|1.26045
18:30:42|1.25887
18:30:43|1.2591
18:30:45|1.25901
18:30:46|1.25904
18:30:47|1.25873
18:30:48|1.25874
18:30:49|1.25863
18:30:50|1.25887
18:30:51|1.25903
18:30:52|1.25903
18:30:53|1.25903
18:30:54|1.25907
18:30:55|1.25907
18:30:56|1.25907
18:30:57|1.25897
18:30:58|1.25897
18:30:59|1.25897
18:31:01|1.25879
18:31:02|1.25858
18:31:03|1.25858
18:31:03|1.25858
18:31:04|1.25819
18:31:05|1.25729
18:31:07|1.25729
18:31:07|1.25773
18:31:08|1.25773
18:31:09|1.25696
18:31:11|1.2567
18:31:12|1.2567
18:31:13|1.25649
18:31:13|1.25649
18:31:15|1.25696
18:31:16|1.25696
18:31:17|1.25706
18:31:18|1.25706
18:31:19|1.25752
18:31:20|1.25752
18:31:21|1.25752
18:31:22|1.25752
18:31:23|1.25916
18:31:24|1.25916
18:31:25|1.25916
18:31:26|1.26002
18:31:27|1.26002
18:31:28|1.26002
18:31:29|1.25976
18:31:30|1.25976
18:31:31|1.25961
18:31:32|1.25961
18:31:33|1.25961
18:31:34|1.25928
18:31:35|1.25928
18:31:36|1.25966
18:31:37|1.25966
18:31:38|1.25966
18:31:39|1.25945
18:31:41|1.25909
18:31:42|1.25829
18:31:44|1.25829
18:31:45|1.25842
18:31:46|1.25842
18:31:47|1.25842
18:31:48|1.25893
18:31:49|1.25911
18:31:50|1.25911
18:31:51|1.25911
18:31:53|1.25911
18:31:53|1.25927
18:31:55|1.25927
18:31:56|1.26017
18:31:56|1.26017
18:31:58|1.26017
18:31:58|1.26017
18:31:59|1.2587
18:32:00|1.25818
18:32:02|1.25818
18:32:03|1.25818
18:32:04|1.2583
18:32:04|1.2583
18:32:06|1.25776
18:32:07|1.2574
18:32:08|1.25725
18:32:09|1.25677
18:32:10|1.25677
18:32:11|1.25677
18:32:13|1.25718
18:32:13|1.25718
18:32:14|1.25696
18:32:16|1.25696
18:32:17|1.25656
18:32:18|1.25626
18:32:18|1.25583
18:32:20|1.25583
18:32:20|1.25562
18:32:21|1.256
18:32:22|1.256
18:32:23|1.25594
18:32:24|1.25634
18:32:25|1.25633
18:32:26|1.25633
18:32:28|1.25633
18:32:28|1.25633
18:32:29|1.25634
18:32:30|1.25718
18:32:31|1.25763
18:32:33|1.25729
18:32:34|1.25726
18:32:35|1.25709
18:32:36|1.25709
18:32:37|1.25715
18:32:38|1.257
18:32:39|1.2565
18:32:40|1.25666
18:32:41|1.25669
18:32:42|1.25598
18:32:43|1.2566
18:32:45|1.25621
18:32:46|1.25621
18:32:47|1.25621
18:32:48|1.25608
18:32:49|1.25608
18:32:50|1.25594
18:32:51|1.25637
18:32:53|1.25637
18:32:54|1.25579
18:32:55|1.25579
18:32:55|1.25579
18:32:56|1.25602
18:32:57|1.25602
18:32:59|1.25602
18:32:59|1.25602
18:33:01|1.25602
18:33:02|1.25558
18:33:03|1.25545
18:33:04|1.25516
18:33:05|1.25516
18:33:06|1.25547
18:33:07|1.25547
18:33:08|1.25547
18:33:09|1.25555
18:33:10|1.25555
18:33:11|1.25515
18:33:12|1.25515
18:33:13|1.25515
18:33:14|1.25555
18:33:15|1.25555
18:33:16|1.25528
18:33:17|1.25422
18:33:18|1.25399
18:33:19|1.25366
18:33:20|1.25366
18:33:21|1.25361
18:33:22|1.25353
18:33:23|1.25349
18:33:24|1.25349
18:33:25|1.25349
18:33:27|1.25349
18:33:27|1.25338
18:33:28|1.25338
18:33:29|1.253
18:33:30|1.25347
18:33:31|1.25375
18:33:32|1.2538
18:33:33|1.2538
18:33:34|1.25289
18:33:35|1.25289
18:33:36|1.25345
18:33:37|1.25345
18:33:38|1.25322
18:33:39|1.25352
18:33:40|1.25315
18:33:41|1.25315
18:33:42|1.25296
18:33:43|1.25399
18:33:45|1.25396
18:33:47|1.25396
18:33:47|1.25396
18:33:48|1.25396
18:33:49|1.25396
18:33:51|1.25452
18:33:51|1.25459
18:33:53|1.25486
18:33:53|1.25486
18:33:54|1.25486
18:33:55|1.25508
18:33:57|1.25484
18:33:58|1.25506
18:33:59|1.25535
18:34:00|1.25535
18:34:01|1.25531
18:34:02|1.25531
18:34:04|1.2569
18:34:04|1.25739
18:34:05|1.25777
18:34:07|1.25803
18:34:08|1.25802
18:34:09|1.25774
18:34:09|1.2571
18:34:10|1.2571
18:34:11|1.25772
18:34:12|1.25816
18:34:14|1.25816
18:34:15|1.2584
18:34:16|1.25857
18:34:17|1.25861
18:34:18|1.25854
18:34:19|1.2581
18:34:20|1.2581
18:34:22|1.2581
18:34:22|1.25786
18:34:23|1.25786
18:34:24|1.25786
18:34:25|1.25786
18:34:26|1.25878
18:34:27|1.25856
18:34:28|1.259
18:34:29|1.259
18:34:31|1.259
18:34:32|1.25895
18:34:33|1.25911
18:34:35|1.25896
18:34:35|1.25881
18:34:36|1.25846
18:34:37|1.25846
18:34:38|1.2591
18:34:40|1.2591
18:34:40|1.25866
18:34:42|1.25866
18:34:43|1.25866
18:34:44|1.25817
18:34:45|1.25817
18:34:46|1.2582
18:34:47|1.2582
18:34:47|1.2582
18:34:49|1.2588
18:34:50|1.2588
18:34:51|1.2588
18:34:53|1.25949
18:34:53|1.2594
18:34:55|1.25923
18:34:55|1.25886
18:34:56|1.25886
18:34:58|1.25886
18:34:59|1.25886
18:34:59|1.25886
18:35:01|1.25886
18:35:02|1.25886
18:35:03|1.2595
18:35:04|1.2595
18:35:05|1.25988
18:35:06|1.26038
18:35:07|1.261
18:35:08|1.26067
18:35:09|1.26069
18:35:10|1.26077
18:35:11|1.26051
18:35:12|1.26052
18:35:13|1.26052
18:35:14|1.26068
18:35:15|1.26068
18:35:16|1.26068
18:35:17|1.26078
18:35:18|1.26077
18:35:19|1.26077
18:35:20|1.26077
18:35:21|1.26077
18:35:22|1.26079
18:35:23|1.2606
18:35:25|1.26042
18:35:25|1.26074
18:35:26|1.26076
18:35:28|1.26076
18:35:28|1.26034
18:35:29|1.26066
18:35:30|1.26066
18:35:32|1.25987
18:35:33|1.26056
18:35:34|1.26049
18:35:35|1.26049
18:35:37|1.26075
18:35:38|1.26075
18:35:40|1.26119
18:35:41|1.26119
18:35:42|1.26119
18:35:43|1.26158
18:35:43|1.26113
18:35:44|1.26113
18:35:45|1.26094
18:35:46|1.26094
18:35:48|1.26094
18:35:49|1.26094
18:35:50|1.2618
18:35:51|1.26094
18:35:52|1.2611
18:35:53|1.2611
18:35:54|1.26133
18:35:55|1.26133
18:35:56|1.26133
18:35:57|1.26133
18:35:59|1.2613
18:35:59|1.26129
18:36:00|1.2608
18:36:01|1.26028
18:36:02|1.26029
18:36:04|1.26092
18:36:04|1.26091
18:36:05|1.26117
18:36:06|1.26101
18:36:07|1.26077
18:36:09|1.26084
18:36:10|1.26084
18:36:11|1.26116
18:36:11|1.26127
18:36:13|1.26127
18:36:14|1.26127
18:36:15|1.26085
18:36:16|1.26085
18:36:16|1.26085
18:36:18|1.26002
18:36:19|1.26002
18:36:20|1.26046
18:36:21|1.26075
18:36:22|1.26075
18:36:23|1.26058
18:36:24|1.26059
18:36:25|1.26059
18:36:26|1.26087
18:36:27|1.2608
18:36:28|1.2608
18:36:29|1.2608
18:36:30|1.26066
18:36:31|1.26053
18:36:32|1.2607
18:36:33|1.2607
18:36:34|1.2607
18:36:36|1.26048
18:36:37|1.26048
18:36:38|1.2607
18:36:39|1.26066
18:36:40|1.26066
18:36:41|1.26125
18:36:43|1.26125
18:36:43|1.26083
18:36:45|1.26093
18:36:46|1.26093
18:36:47|1.26057
18:36:48|1.26091
18:36:48|1.26111
18:36:50|1.26075
18:36:50|1.26079
18:36:51|1.26
18:36:53|1.26031
18:36:54|1.25999
18:36:55|1.25999
18:36:56|1.26034
18:36:57|1.26067
18:36:58|1.26077
18:36:59|1.26093
18:37:00|1.26093
18:37:01|1.26093
18:37:02|1.26092
18:37:03|1.26069
18:37:04|1.26083
18:37:05|1.26135
18:37:06|1.26187
18:37:07|1.26187
18:37:08|1.26327
18:37:09|1.26367
18:37:10|1.26253
18:37:11|1.26261
18:37:12|1.26314
18:37:13|1.264
18:37:14|1.26331
18:37:15|1.26327
18:37:17|1.26327
18:37:17|1.26307
18:37:18|1.2637
18:37:19|1.2637
18:37:20|1.26378
18:37:21|1.26378
18:37:22|1.26345
18:37:23|1.26383
18:37:24|1.26383
18:37:25|1.2641
18:37:26|1.26447
18:37:27|1.26492
18:37:28|1.26497
18:37:30|1.26497
18:37:30|1.26497
18:37:32|1.26504
18:37:32|1.26513
18:37:34|1.26519
18:37:36|1.26571
18:37:37|1.26561
18:37:38|1.26595
18:37:39|1.26537
18:37:40|1.26563
18:37:41|1.26527
18:37:43|1.26525
18:37:43|1.26525
18:37:44|1.26525
18:37:45|1.26561
18:37:46|1.26513
18:37:47|1.26513
18:37:48|1.26511
18:37:49|1.26592
18:37:51|1.26592
18:37:51|1.26592
18:37:52|1.26533
18:37:54|1.26533
18:37:55|1.26533
18:37:55|1.26596
18:37:57|1.26533
18:37:57|1.26533
18:37:58|1.26533
18:38:00|1.26526
18:38:01|1.26469
18:38:02|1.26491
18:38:04|1.26443
18:38:04|1.26388
18:38:05|1.26388
18:38:06|1.26342
18:38:07|1.2634
18:38:09|1.26307
18:38:10|1.26307
18:38:10|1.26307
18:38:11|1.26307
18:38:12|1.26307
18:38:13|1.26144
18:38:14|1.26156
18:38:15|1.26173
18:38:17|1.26081
18:38:17|1.2609
18:38:18|1.2609
18:38:19|1.26118
18:38:20|1.26139
18:38:22|1.26173
18:38:23|1.26173
18:38:24|1.26177
18:38:24|1.26177
18:38:25|1.26229
18:38:27|1.26229
18:38:28|1.26229
18:38:29|1.2635
18:38:30|1.26327
18:38:31|1.26345
18:38:32|1.26345
18:38:33|1.26221
18:38:34|1.26187
18:38:36|1.26188
18:38:37|1.26206
18:38:39|1.26188
18:38:40|1.26169
18:38:41|1.26169
18:38:41|1.26169
18:38:43|1.26108
18:38:43|1.26074
18:38:44|1.26074
18:38:45|1.26074
18:38:46|1.26066
18:38:48|1.26066
18:38:48|1.2603
18:38:50|1.26071
18:38:50|1.26071
18:38:51|1.26071
18:38:53|1.26071
18:38:54|1.26062
18:38:55|1.26059
18:38:56|1.26034
18:38:57|1.26065
18:38:58|1.26099
18:38:59|1.26099
18:38:59|1.26103
18:39:00|1.26103
18:39:01|1.26086
18:39:03|1.26086
18:39:04|1.26086
18:39:05|1.26149
18:39:06|1.26149
18:39:06|1.26149
18:39:08|1.26209
18:39:09|1.26221
18:39:10|1.26113
18:39:11|1.26153
18:39:11|1.26134
18:39:13|1.26125
18:39:13|1.26182
18:39:15|1.26214
18:39:16|1.26214
18:39:17|1.26301
18:39:18|1.26277
18:39:19|1.26277
18:39:20|1.26288
18:39:21|1.26208
18:39:22|1.26208
18:39:23|1.26257
18:39:24|1.26254
18:39:25|1.26254
18:39:26|1.26254
18:39:27|1.26291
18:39:28|1.26277
18:39:29|1.26278
18:39:30|1.26278
18:39:31|1.26278
18:39:32|1.26278
18:39:33|1.26251
18:39:34|1.26247
18:39:35|1.26247
18:39:37|1.26133
18:39:38|1.2621
18:39:39|1.2621
18:39:40|1.26182
18:39:41|1.26195
18:39:41|1.26138
18:39:42|1.26186
18:39:44|1.26186
18:39:45|1.26186
18:39:47|1.26128
18:39:47|1.26126
18:39:48|1.26126
18:39:49|1.26133
18:39:50|1.26048
18:39:51|1.26048
18:39:52|1.26048
18:39:53|1.26003
18:39:54|1.2602
18:39:55|1.2602
18:39:56|1.25994
18:39:57|1.25961
18:39:58|1.25961
18:39:59|1.259
18:40:01|1.259
18:40:01|1.25874
18:40:02|1.25872
18:40:03|1.25872
18:40:05|1.25694
18:40:05|1.25717
18:40:06|1.25716
18:40:07|1.25693
18:40:08|1.25567
18:40:09|1.25567
18:40:10|1.25698
18:40:11|1.25698
18:40:12|1.25698
18:40:13|1.25705
18:40:14|1.25716
18:40:15|1.25741
18:40:16|1.25795
18:40:17|1.25778
18:40:18|1.2579
18:40:20|1.25723
18:40:20|1.25661
18:40:21|1.2561
18:40:22|1.25597
18:40:23|1.25623
18:40:25|1.25623
18:40:25|1.25623
18:40:26|1.25597
18:40:27|1.25669
18:40:28|1.25669
18:40:29|1.25669
18:40:30|1.25669
18:40:31|1.25668
18:40:32|1.25683
18:40:33|1.25755
18:40:34|1.25648
18:40:35|1.25713
18:40:37|1.25713
18:40:39|1.25713
18:40:39|1.25713
18:40:41|1.2579
18:40:42|1.25786
18:40:43|1.25786
18:40:43|1.25786
18:40:45|1.25769
18:40:46|1.25769
18:40:47|1.25786
18:40:48|1.2574
18:40:49|1.2574
18:40:50|1.25752
18:40:51|1.25752
18:40:52|1.25729
18:40:53|1.25729
18:40:54|1.25729
18:40:55|1.25729
18:40:56|1.25737
18:40:57|1.2574
18:40:58|1.2574
18:40:59|1.25763
18:41:00|1.25763
18:41:01|1.25734
18:41:02|1.25715
18:41:03|1.25625
18:41:04|1.25625
18:41:05|1.25622
18:41:06|1.25558
18:41:07|1.25533
18:41:08|1.25556
18:41:09|1.25558
18:41:10|1.25558
18:41:11|1.25558
18:41:12|1.25556
18:41:13|1.25539
18:41:14|1.25543
18:41:15|1.25602
18:41:16|1.25615
18:41:17|1.2567
18:41:18|1.2567
18:41:19|1.25685
18:41:20|1.25693
18:41:21|1.25585
18:41:22|1.25585
18:41:23|1.25585
18:41:24|1.25585
18:41:25|1.25634
18:41:26|1.25634
18:41:27|1.25634
18:41:28|1.25618
18:41:29|1.25617
18:41:30|1.25617
18:41:31|1.25635
18:41:32|1.25635
18:41:33|1.25635
18:41:34|1.25689
18:41:35|1.25662
18:41:36|1.25715
18:41:37|1.25689
18:41:38|1.25637
18:41:40|1.25718
18:41:41|1.25639
18:41:42|1.25639
18:41:43|1.25639
18:41:44|1.25636
18:41:45|1.25598
18:41:46|1.25697
18:41:48|1.25715
18:41:48|1.25675
18:41:49|1.25675
18:41:50|1.25735
18:41:51|1.25736
18:41:52|1.25744
18:41:53|1.25744
18:41:55|1.25702
18:41:56|1.25706
18:41:57|1.25706
18:41:57|1.25702
18:41:58|1.25702
18:41:59|1.25679
18:42:01|1.25611
18:42:02|1.25629
18:42:03|1.25629
18:42:04|1.25634
18:42:05|1.25634
18:42:06|1.25653
18:42:07|1.25656
18:42:08|1.25618
18:42:09|1.25618
18:42:10|1.25599
18:42:11|1.25591
18:42:12|1.25545
18:42:13|1.25527
18:42:14|1.25527
18:42:15|1.25527
18:42:16|1.25527
18:42:17|1.25525
18:42:18|1.25527
18:42:19|1.2549
18:42:20|1.25468
18:42:21|1.25401
18:42:22|1.25398
18:42:23|1.25389
18:42:24|1.25389
18:42:25|1.25389
18:42:26|1.25389
18:42:27|1.25387
18:42:29|1.25372
18:42:29|1.25366
18:42:30|1.25337
18:42:31|1.25317
18:42:32|1.25309
18:42:34|1.25309
18:42:34|1.25345
18:42:35|1.25345
18:42:36|1.25364
18:42:37|1.25368
18:42:38|1.25368
18:42:40|1.2538
18:42:41|1.25395
18:42:43|1.25371
18:42:43|1.25371
18:42:44|1.25371
18:42:46|1.25408
18:42:46|1.25408
18:42:48|1.25408
18:42:49|1.25324
18:42:49|1.25304
18:42:50|1.25332
18:42:52|1.25332
18:42:52|1.25332
18:42:53|1.25348
18:42:54|1.25348
18:42:55|1.25354
18:42:56|1.2534
18:42:58|1.2534
18:42:58|1.2534
18:42:59|1.25365
18:43:01|1.25327
18:43:02|1.25296
18:43:03|1.25296
18:43:03|1.25323
18:43:04|1.25323
18:43:05|1.25323
18:43:07|1.25458
18:43:07|1.25458
18:43:08|1.25407
18:43:10|1.25407
18:43:11|1.254
18:43:11|1.25431
18:43:13|1.25454
18:43:14|1.25454
18:43:14|1.25454
18:43:15|1.25477
18:43:17|1.25477
18:43:18|1.25466
18:43:18|1.25466
18:43:20|1.25467
18:43:21|1.25495
18:43:21|1.25495
18:43:23|1.25496
18:43:23|1.25502
18:43:24|1.25546
18:43:26|1.25546
18:43:27|1.25546
18:43:27|1.25599
18:43:29|1.25599
18:43:30|1.25599
18:43:30|1.25599
18:43:32|1.25638
18:43:33|1.2569
18:43:34|1.2569
18:43:35|1.25687
18:43:36|1.25704
18:43:37|1.25701
18:43:38|1.25702
18:43:39|1.25654
18:43:41|1.25594
18:43:42|1.25611
18:43:43|1.2561
18:43:44|1.25611
18:43:45|1.25662
18:43:46|1.25678
18:43:47|1.25669
18:43:48|1.2571
18:43:49|1.25711
18:43:51|1.25736
18:43:51|1.25736
18:43:52|1.25736
18:43:53|1.25749
18:43:54|1.25665
18:43:56|1.25749
18:43:57|1.25749
18:43:57|1.25716
18:43:58|1.25716
18:44:00|1.25702
18:44:01|1.25702
18:44:01|1.25702
18:44:03|1.25722
18:44:04|1.25752
18:44:05|1.25759
18:44:06|1.25759
18:44:07|1.258
18:44:08|1.25872
18:44:09|1.25924
18:44:10|1.25924
18:44:11|1.25924
18:44:12|1.25922
18:44:13|1.25897
18:44:14|1.25897
18:44:15|1.25897
18:44:16|1.26069
18:44:17|1.26048
18:44:18|1.26048
18:44:19|1.26048
18:44:20|1.25959
18:44:21|1.25977
18:44:22|1.25977
18:44:23|1.25977
18:44:24|1.25977
18:44:25|1.25977
18:44:26|1.25977
18:44:27|1.25977
18:44:28|1.25904
18:44:29|1.25904
18:44:30|1.25904
18:44:31|1.25904
18:44:32|1.25963
18:44:33|1.25975
18:44:34|1.25978
18:44:35|1.25952
18:44:36|1.25893
18:44:37|1.25893
18:44:38|1.25893
18:44:39|1.25893
18:44:40|1.25893
18:44:42|1.25896
18:44:43|1.25882
18:44:44|1.25883
18:44:46|1.25883
18:44:46|1.25883
18:44:48|1.25883
18:44:48|1.25883
18:44:50|1.25851
18:44:51|1.25822
18:44:52|1.25846
18:44:53|1.25848
18:44:54|1.25848
18:44:55|1.25848
18:44:56|1.25848
18:44:57|1.25848
18:44:58|1.25848
18:44:59|1.25848
18:45:00|1.26088
18:45:01|1.26034
18:45:02|1.25939
18:45:03|1.25939
18:45:04|1.2593
18:45:05|1.25887
18:45:06|1.25878
18:45:08|1.25878
18:45:08|1.25875
18:45:09|1.2581
18:45:10|1.2579
18:45:11|1.25776
18:45:12|1.25779
18:45:13|1.25924
18:45:14|1.25908
18:45:15|1.25974
18:45:16|1.25952
18:45:17|1.25927
18:45:18|1.2595
18:45:19|1.25949
18:45:20|1.26003
18:45:21|1.26003
18:45:22|1.26041
18:45:23|1.25976
18:45:24|1.26092
18:45:26|1.26093
18:45:26|1.26178
18:45:27|1.2625
18:45:28|1.2625
18:45:29|1.26246
18:45:30|1.26166
18:45:31|1.26166
18:45:32|1.26151
18:45:33|1.2615
18:45:34|1.2615
18:45:35|1.2615
18:45:36|1.26101
18:45:37|1.26101
18:45:38|1.26153
18:45:39|1.2622
18:45:40|1.26304
18:45:41|1.26289
18:45:43|1.26307
18:45:44|1.26197
18:45:45|1.26244
18:45:45|1.26244
18:45:47|1.2624
18:45:47|1.26244
18:45:49|1.26244
18:45:50|1.26248
18:45:50|1.26244
18:45:51|1.26244
18:45:53|1.26187
18:45:53|1.262
18:45:55|1.26228
18:45:55|1.26264
18:45:56|1.26151
18:45:57|1.26151
18:45:59|1.26151
18:45:59|1.26151
18:46:00|1.26147
18:46:01|1.26147
18:46:02|1.26172
18:46:03|1.26146
18:46:04|1.26156
18:46:05|1.26156
18:46:06|1.26148
18:46:07|1.26091
18:46:08|1.26125
18:46:10|1.26068
18:46:10|1.26068
18:46:11|1.26099
18:46:12|1.26099
18:46:13|1.26115
18:46:14|1.26115
18:46:15|1.26115
18:46:16|1.26115
18:46:17|1.26115
18:46:18|1.26115
18:46:19|1.26152
18:46:22|1.26099
18:46:23|1.26088
18:46:24|1.26117
18:46:24|1.26088
18:46:25|1.26111
18:46:26|1.26131
18:46:27|1.26153
18:46:28|1.26153
18:46:30|1.26153
18:46:30|1.26153
18:46:31|1.26147
18:46:32|1.26147
18:46:33|1.26143
18:46:35|1.26217
18:46:35|1.26217
18:46:37|1.26217
18:46:37|1.26217
18:46:38|1.26178
18:46:39|1.26208
18:46:40|1.2613
18:46:41|1.2613
18:46:42|1.26176
18:46:44|1.2614
18:46:45|1.26138
18:46:46|1.26138
18:46:47|1.2615
18:46:49|1.26143
18:46:50|1.2613
18:46:51|1.26131
18:46:52|1.26095
18:46:53|1.26168
18:46:54|1.26116
18:46:55|1.26116
18:46:56|1.2615
18:46:57|1.26225
18:46:58|1.26225
18:46:59|1.2623
18:47:00|1.2623
18:47:01|1.26227
18:47:02|1.26256
18:47:03|1.26268
18:47:04|1.26268
18:47:05|1.26321
18:47:06|1.2635
18:47:07|1.2634
18:47:08|1.26276
18:47:09|1.26355
18:47:10|1.26355
18:47:11|1.26353
18:47:12|1.26292
18:47:13|1.26292
18:47:14|1.26292
18:47:15|1.26292
18:47:16|1.26175
18:47:17|1.26214
18:47:18|1.26144
18:47:19|1.26206
18:47:20|1.26207
18:47:21|1.26207
18:47:22|1.26209
18:47:23|1.26207
18:47:24|1.26207
18:47:25|1.26207
18:47:26|1.26226
18:47:27|1.26207
18:47:28|1.26208
18:47:29|1.26181
18:47:30|1.26181
18:47:31|1.26197
18:47:32|1.26197
18:47:33|1.26195
18:47:34|1.26195
18:47:35|1.26172
18:47:36|1.26167
18:47:37|1.26167
18:47:39|1.26167
18:47:40|1.2615
18:47:40|1.26177
18:47:41|1.26177
18:47:42|1.26177
18:47:43|1.26182
18:47:44|1.26177
18:47:45|1.26177
18:47:47|1.26177
18:47:48|1.26178
18:47:49|1.26178
18:47:51|1.26178
18:47:51|1.26178
18:47:53|1.26178
18:47:53|1.26178
18:47:54|1.26178
18:47:55|1.26178
18:47:56|1.26178
18:47:57|1.26165
18:47:58|1.26165
18:47:59|1.26165
18:48:00|1.26165
18:48:02|1.26119
18:48:03|1.26153
18:48:03|1.26143
18:48:04|1.26165
18:48:05|1.26165
18:48:06|1.26165
18:48:07|1.26143
18:48:09|1.26058
18:48:09|1.2603
18:48:11|1.2603
18:48:12|1.2603
18:48:12|1.2603
18:48:13|1.25994
18:48:14|1.26011
18:48:15|1.26011
18:48:16|1.26011
18:48:17|1.25989
18:48:18|1.25957
18:48:19|1.25975
18:48:20|1.25951
18:48:22|1.25907
18:48:22|1.2591
18:48:23|1.25854
18:48:24|1.25779
18:48:25|1.25711
18:48:26|1.2574
18:48:27|1.2574
18:48:28|1.2575
18:48:30|1.2575
18:48:31|1.2575
18:48:31|1.25715
18:48:32|1.25715
18:48:33|1.25716
18:48:35|1.25716
18:48:35|1.25669
18:48:37|1.25669
18:48:38|1.25688
18:48:38|1.25687
18:48:39|1.25687
18:48:40|1.25687
18:48:41|1.25598
18:48:42|1.25598
18:48:43|1.256
18:48:44|1.25643
18:48:46|1.25643
18:48:47|1.25687
18:48:48|1.25665
18:48:50|1.25622
18:48:51|1.25635
18:48:52|1.25627
18:48:53|1.25644
18:48:54|1.25644
18:48:55|1.25644
18:48:56|1.25664
18:48:57|1.25664
18:48:58|1.25664
18:48:59|1.25664
18:49:00|1.25664
18:49:01|1.25641
18:49:02|1.25664
18:49:03|1.25679
18:49:04|1.25679
18:49:05|1.25688
18:49:06|1.25672
18:49:07|1.25688
18:49:08|1.25688
18:49:09|1.25688
18:49:10|1.25662
18:49:11|1.25662
18:49:12|1.25662
18:49:13|1.25671
18:49:14|1.25668
18:49:15|1.25668
18:49:16|1.25668
18:49:17|1.25705
18:49:18|1.25699
18:49:19|1.25667
18:49:20|1.25667
18:49:21|1.25667
18:49:22|1.25667
18:49:24|1.2576
18:49:24|1.2576
18:49:25|1.25753
18:49:26|1.25753
18:49:27|1.25753
18:49:28|1.25753
18:49:29|1.25769
18:49:30|1.25769
18:49:31|1.25867
18:49:33|1.25832
18:49:34|1.25832
18:49:35|1.25832
18:49:36|1.25832
18:49:37|1.25883
18:49:38|1.25883
18:49:39|1.25883
18:49:40|1.25883
18:49:41|1.25883
18:49:42|1.25883
18:49:43|1.25883
18:49:44|1.25833
18:49:45|1.25833
18:49:46|1.2574
18:49:47|1.25776
18:49:48|1.25776
18:49:49|1.25776
18:49:50|1.25814
18:49:51|1.25814
18:49:52|1.25814
18:49:53|1.25811
18:49:54|1.25811
18:49:55|1.25815
18:49:56|1.25786
18:49:57|1.25754
18:49:58|1.25754
18:50:00|1.25754
18:50:01|1.25754
18:50:02|1.25754
18:50:02|1.25664
18:50:03|1.25664
18:50:05|1.25664
18:50:05|1.25664
18:50:06|1.25664
18:50:07|1.25664
18:50:08|1.25664
18:50:10|1.25788
18:50:11|1.25802
18:50:11|1.25786
18:50:12|1.25786
18:50:13|1.25786
18:50:15|1.2578
18:50:15|1.25702
18:50:16|1.25687
18:50:17|1.25624
18:50:18|1.25624
18:50:20|1.25664
18:50:21|1.25664
18:50:21|1.2564
18:50:22|1.2564
18:50:24|1.2572
18:50:24|1.25832
18:50:26|1.25832
18:50:27|1.25856
18:50:28|1.25823
18:50:29|1.2578
18:50:30|1.2578
18:50:31|1.2575
18:50:32|1.25736
18:50:32|1.25736
18:50:34|1.25736
18:50:35|1.25736
18:50:36|1.25752
18:50:37|1.25752
18:50:37|1.25752
18:50:38|1.25788
18:50:40|1.25788
18:50:41|1.25787
18:50:42|1.25787
18:50:43|1.25787
18:50:44|1.2571
18:50:44|1.2571
18:50:45|1.25668
18:50:48|1.25664
18:50:48|1.2567
18:50:49|1.2567
18:50:50|1.25659
18:50:51|1.25656
18:50:52|1.25657
18:50:53|1.25657
18:50:54|1.25654
18:50:55|1.25658
18:50:57|1.25633
18:50:57|1.25633
18:50:59|1.25633
18:51:00|1.25643
18:51:01|1.25625
18:51:02|1.25678
18:51:04|1.25724
18:51:04|1.257
18:51:05|1.25633
18:51:06|1.25699
18:51:07|1.25699
18:51:08|1.2574
18:51:09|1.2574
18:51:10|1.25763
18:51:11|1.25763
18:51:13|1.25763
18:51:13|1.25763
18:51:14|1.25799
18:51:15|1.25827
18:51:16|1.25827
18:51:17|1.25799
18:51:18|1.25827
18:51:19|1.259
18:51:20|1.25852
18:51:21|1.25813
18:51:23|1.25813
18:51:23|1.2592
18:51:24|1.2595
18:51:25|1.2595
18:51:27|1.2595
18:51:27|1.25896
18:51:28|1.25896
18:51:29|1.25896
18:51:31|1.25849
18:51:31|1.2583
18:51:32|1.2583
18:51:33|1.25881
18:51:34|1.25918
18:51:35|1.25918
18:51:37|1.2585
18:51:37|1.2585
18:51:38|1.2585
18:51:39|1.2585
18:51:40|1.2585
18:51:42|1.25864
18:51:43|1.2585
18:51:44|1.25828
18:51:45|1.25828
18:51:46|1.25813
18:51:47|1.25819
18:51:48|1.25819
18:51:50|1.25819
18:51:50|1.25868
18:51:52|1.25868
18:51:52|1.25868
18:51:54|1.25906
18:51:54|1.25906
18:51:56|1.25906
18:51:57|1.25906
18:51:58|1.25906
18:51:59|1.25876
18:52:00|1.25857
18:52:01|1.25857
18:52:02|1.25928
18:52:04|1.25938
18:52:05|1.25903
18:52:05|1.25903
18:52:06|1.25903
18:52:07|1.25872
18:52:09|1.25872
18:52:10|1.25872
18:52:11|1.25876
18:52:11|1.25876
18:52:12|1.25876
18:52:13|1.25876
18:52:15|1.25919
18:52:16|1.25919
18:52:17|1.25917
18:52:18|1.25983
18:52:19|1.26
18:52:20|1.25997
18:52:21|1.25997
18:52:22|1.2602
18:52:23|1.2602
18:52:24|1.26007
18:52:25|1.26007
18:52:26|1.26009
18:52:27|1.26009
18:52:28|1.26025
18:52:29|1.26046
18:52:30|1.26046
18:52:31|1.26182
18:52:32|1.26119
18:52:33|1.26119
18:52:34|1.26119
18:52:35|1.26127
18:52:36|1.26127
18:52:37|1.26127
18:52:38|1.26052
18:52:39|1.25983
18:52:40|1.25983
18:52:41|1.25909
18:52:42|1.25906
18:52:43|1.25882
18:52:44|1.25883
18:52:45|1.25945
18:52:46|1.25945
18:52:47|1.25945
18:52:48|1.26007
18:52:49|1.2604
18:52:51|1.25994
18:52:53|1.25956
18:52:54|1.25956
18:52:55|1.25956
18:52:55|1.25956
18:52:56|1.25999
18:52:58|1.25999
18:52:59|1.25983
18:52:59|1.25968
18:53:01|1.25923
18:53:01|1.25923
18:53:02|1.25956
18:53:03|1.25911
18:53:05|1.25956
18:53:05|1.25909
18:53:06|1.25878
18:53:07|1.25878
18:53:09|1.25878
18:53:09|1.25878
18:53:10|1.25943
18:53:12|1.25943
18:53:13|1.25904
18:53:13|1.25904
18:53:14|1.25897
18:53:16|1.25932
18:53:16|1.25932
18:53:17|1.25932
18:53:19|1.25933
18:53:19|1.25933
18:53:20|1.25933
18:53:22|1.25951
18:53:23|1.2596
18:53:23|1.2599
18:53:24|1.26029
18:53:26|1.26029
18:53:26|1.26029
18:53:27|1.26028
18:53:28|1.26027
18:53:30|1.26027
18:53:31|1.26027
18:53:31|1.26027
18:53:32|1.26023
18:53:33|1.26023
18:53:34|1.26023
18:53:36|1.26067
18:53:37|1.26066
18:53:38|1.26066
18:53:39|1.26022
18:53:40|1.26013
18:53:41|1.26036
18:53:41|1.26036
18:53:43|1.26031
18:53:44|1.26031
18:53:45|1.26024
18:53:46|1.26024
18:53:47|1.26024
18:53:48|1.26001
18:53:49|1.26001
18:53:50|1.26001
18:53:51|1.26009
18:53:52|1.26087
18:53:53|1.26056
18:53:54|1.26056
18:53:55|1.26085
18:53:56|1.26083
18:53:57|1.26083
18:53:58|1.26083
18:53:59|1.26083
18:54:00|1.2605
18:54:01|1.2605
18:54:02|1.2605
18:54:03|1.26007
18:54:04|1.26042
18:54:05|1.26042
18:54:06|1.26041
18:54:07|1.26047
18:54:09|1.26012
18:54:09|1.26012
18:54:11|1.26012
18:54:12|1.26001
18:54:12|1.26001
18:54:14|1.26001
18:54:14|1.26001
18:54:15|1.26001
18:54:16|1.26001
18:54:18|1.25992
18:54:19|1.26027
18:54:19|1.26027
18:54:20|1.26027
18:54:22|1.26
18:54:22|1.2602
18:54:24|1.2602
18:54:24|1.26
18:54:25|1.25991
18:54:26|1.25991
18:54:28|1.2595
18:54:29|1.25932
18:54:29|1.25932
18:54:30|1.25974
18:54:31|1.2595
18:54:32|1.2595
18:54:34|1.2595
18:54:35|1.2595
18:54:36|1.2595
18:54:37|1.2595
18:54:38|1.25944
18:54:40|1.25944
18:54:40|1.25944
18:54:42|1.25885
18:54:42|1.25885
18:54:43|1.25885
18:54:44|1.25885
18:54:45|1.25885
18:54:46|1.259
18:54:47|1.25885
18:54:48|1.25851
18:54:50|1.25856
18:54:51|1.25855
18:54:52|1.25766
18:54:53|1.25766
18:54:54|1.25766
18:54:56|1.25757
18:54:57|1.25757
18:54:58|1.25757
18:54:59|1.25757
18:54:59|1.25693
18:55:01|1.25723
18:55:01|1.25723
18:55:03|1.25739
18:55:04|1.25729
18:55:04|1.25797
18:55:06|1.25805
18:55:06|1.25805
18:55:07|1.25794
18:55:09|1.25794
18:55:10|1.25758
18:55:11|1.25745
18:55:12|1.25715
18:55:13|1.25709
18:55:14|1.25687
18:55:15|1.25636
18:55:16|1.25584
18:55:17|1.25582
18:55:18|1.25594
18:55:19|1.25594
18:55:20|1.25594
18:55:21|1.25473
18:55:22|1.25478
18:55:23|1.25478
18:55:24|1.25478
18:55:25|1.25547
18:55:26|1.25523
18:55:27|1.25541
18:55:28|1.25541
18:55:29|1.25524
18:55:30|1.25508
18:55:31|1.25493
18:55:32|1.25454
18:55:33|1.254
18:55:34|1.254
18:55:35|1.25348
18:55:36|1.25228
18:55:37|1.25306
18:55:38|1.25256
18:55:39|1.25256
18:55:40|1.25281
18:55:41|1.25264
18:55:42|1.25264
18:55:43|1.25264
18:55:44|1.25278
18:55:45|1.25285
18:55:46|1.25285
18:55:47|1.25256
18:55:48|1.25235
18:55:49|1.252
18:55:50|1.25249
18:55:52|1.25283
18:55:53|1.25383
18:55:54|1.25304
18:55:55|1.2536
18:55:56|1.25389
18:55:57|1.25451
18:55:58|1.25415
18:56:00|1.25459
18:56:01|1.25448
18:56:01|1.25414
18:56:03|1.25414
18:56:03|1.25458
18:56:05|1.25529
18:56:06|1.25483
18:56:07|1.256
18:56:08|1.25653
18:56:09|1.25653
18:56:10|1.25551
18:56:11|1.25483
18:56:12|1.25467
18:56:13|1.25436
18:56:15|1.25436
18:56:15|1.25385
18:56:17|1.25401
18:56:17|1.25401
18:56:18|1.25401
18:56:19|1.25401
18:56:20|1.25401
18:56:21|1.25401
18:56:22|1.25387
18:56:23|1.25411
18:56:24|1.25363
18:56:25|1.25401
18:56:27|1.25337
18:56:28|1.25337
18:56:28|1.25337
18:56:29|1.25368
18:56:30|1.25368
18:56:31|1.25299
18:56:32|1.25299
18:56:34|1.25276
18:56:34|1.25312
18:56:35|1.2536
18:56:36|1.25363
18:56:37|1.25363
18:56:39|1.25322
18:56:39|1.25364
18:56:40|1.2537
18:56:41|1.25312
18:56:42|1.25268
18:56:43|1.25252
18:56:44|1.25283
18:56:45|1.25268
18:56:46|1.2526
18:56:47|1.2526
18:56:48|1.25284
18:56:50|1.25284
18:56:50|1.25284
18:56:52|1.25229
18:56:53|1.25229
18:56:55|1.25175
18:56:56|1.25091
18:56:57|1.251
18:56:58|1.2513
18:56:59|1.25235
18:57:01|1.25235
18:57:01|1.25143
18:57:03|1.25108
18:57:04|1.25066
18:57:04|1.25074
18:57:06|1.25091
18:57:06|1.25114
18:57:07|1.25114
18:57:08|1.25114
18:57:09|1.25114
18:57:11|1.25122
18:57:11|1.25147
18:57:13|1.25152
18:57:13|1.25179
18:57:14|1.25159
18:57:16|1.25159
18:57:17|1.25159
18:57:18|1.25184
18:57:18|1.25187
18:57:20|1.25187
18:57:21|1.25147
18:57:21|1.25227
18:57:23|1.25185
18:57:24|1.2524
18:57:25|1.25206
18:57:26|1.25235
18:57:27|1.25312
18:57:28|1.25333
18:57:29|1.25263
18:57:30|1.25346
18:57:31|1.25346
18:57:32|1.25346
18:57:33|1.25329
18:57:34|1.25425
18:57:35|1.25425
18:57:36|1.25428
18:57:37|1.25441
18:57:38|1.25441
18:57:39|1.25476
18:57:40|1.25598
18:57:41|1.25513
18:57:42|1.25512
18:57:43|1.25421
18:57:44|1.25421
18:57:45|1.25474
18:57:46|1.25474
18:57:47|1.25474
18:57:49|1.25386
18:57:49|1.25386
18:57:50|1.25338
18:57:51|1.25338
18:57:53|1.25376
18:57:54|1.25376
18:57:55|1.25252
18:57:56|1.25252
18:57:57|1.25316
18:57:58|1.25316
18:57:59|1.25316
18:58:00|1.25301
18:58:01|1.2531
18:58:02|1.25228
18:58:03|1.25228
18:58:04|1.2531
18:58:05|1.2531
18:58:06|1.2531
18:58:07|1.2531
18:58:08|1.25303
18:58:09|1.25303
18:58:11|1.25304
18:58:12|1.25252
18:58:12|1.25252
18:58:13|1.2524
18:58:14|1.2524
18:58:16|1.2524
18:58:17|1.25252
18:58:18|1.25281
18:58:19|1.25216
18:58:20|1.25221
18:58:21|1.25248
18:58:22|1.25248
18:58:22|1.2524
18:58:23|1.25216
18:58:24|1.25267
18:58:26|1.25284
18:58:27|1.25272
18:58:27|1.25272
18:58:28|1.2528
18:58:30|1.2528
18:58:31|1.25279
18:58:32|1.25245
18:58:33|1.25235
18:58:34|1.25215
18:58:35|1.25241
18:58:36|1.25241
18:58:37|1.25239
18:58:38|1.25178
18:58:39|1.25178
18:58:40|1.25178
18:58:41|1.25228
18:58:42|1.25228
18:58:43|1.25221
18:58:44|1.25221
18:58:45|1.25221
18:58:46|1.2524
18:58:47|1.25277
18:58:48|1.25277
18:58:49|1.2526
18:58:50|1.2526
18:58:51|1.25233
18:58:52|1.25233
18:58:53|1.25236
18:58:54|1.25241
18:58:56|1.25241
18:58:56|1.25241
18:58:58|1.25186
18:58:59|1.25235
18:59:00|1.25235
18:59:01|1.25176
18:59:02|1.25176
18:59:03|1.25163
18:59:04|1.25202
18:59:05|1.25202
18:59:07|1.25176
18:59:07|1.25176
18:59:08|1.25201
18:59:09|1.25215
18:59:10|1.25215
18:59:11|1.25215
18:59:13|1.25215
18:59:13|1.25294
18:59:15|1.25307
18:59:16|1.25253
18:59:17|1.2524
18:59:18|1.2524
18:59:19|1.25141
18:59:20|1.25119
18:59:21|1.25119
18:59:22|1.25119
18:59:23|1.25097
18:59:24|1.25097
18:59:25|1.25097
18:59:26|1.2506
18:59:27|1.2506
18:59:28|1.2506
18:59:29|1.25081
18:59:30|1.25081
18:59:31|1.25003
18:59:33|1.25032
18:59:33|1.2506
18:59:34|1.2506
18:59:36|1.2506
18:59:36|1.2506
18:59:37|1.24956
18:59:39|1.24987
18:59:40|1.24986
18:59:40|1.24998
18:59:41|1.25031
18:59:42|1.25031
18:59:43|1.25031
18:59:44|1.24995
18:59:45|1.24995
18:59:46|1.24995
18:59:47|1.24995
18:59:49|1.24997
18:59:50|1.24944
18:59:50|1.24891
18:59:51|1.24891
18:59:52|1.24916
18:59:53|1.24904
18:59:55|1.249
18:59:56|1.24879
18:59:57|1.24876
18:59:58|1.24773
18:59:59|1.24755
19:00:01|1.24776
19:00:02|1.24791
19:00:03|1.24743
19:00:04|1.24866
19:00:05|1.24955
19:00:06|1.25104
19:00:07|1.25138
19:00:08|1.25173
19:00:09|1.25082
19:00:10|1.2501
19:00:11|1.25067
19:00:12|1.2505
19:00:13|1.25108
19:00:14|1.25108
19:00:15|1.25108
19:00:16|1.25074
19:00:17|1.25054
19:00:18|1.25028
19:00:19|1.25024
19:00:20|1.25024
19:00:21|1.24946
19:00:22|1.24995
19:00:23|1.25029
19:00:24|1.25029
19:00:25|1.25071
19:00:26|1.25024
19:00:27|1.24993
19:00:28|1.2499
19:00:29|1.2499
19:00:30|1.25029
19:00:31|1.25024
19:00:32|1.25027
19:00:33|1.25025
19:00:34|1.24945
19:00:35|1.24945
19:00:36|1.25015
19:00:37|1.25015
19:00:38|1.25008
19:00:40|1.25008
19:00:40|1.24993
19:00:42|1.24976
19:00:43|1.24958
19:00:43|1.24943
19:00:45|1.24943
19:00:46|1.24918
19:00:46|1.24918
19:00:47|1.24918
19:00:49|1.24903
19:00:50|1.24903
19:00:50|1.24902
19:00:51|1.24994
19:00:52|1.25027
19:00:54|1.25119
19:00:55|1.2511
19:00:56|1.25113
19:00:57|1.25143
19:00:58|1.25093
19:00:59|1.25114
19:01:00|1.25107
19:01:01|1.25107
19:01:02|1.25153
19:01:03|1.25153
19:01:04|1.25153
19:01:05|1.25153
19:01:06|1.25163
19:01:07|1.25163
19:01:08|1.25186
19:01:09|1.25156
19:01:11|1.25158
19:01:12|1.25228
19:01:13|1.25204
19:01:14|1.25211
19:01:15|1.25211
19:01:16|1.25195
19:01:17|1.25219
19:01:18|1.25204
19:01:19|1.25164
19:01:20|1.25164
19:01:21|1.2515
19:01:22|1.25127
19:01:23|1.25127
19:01:24|1.25104
19:01:25|1.2509
19:01:26|1.25061
19:01:27|1.25092
19:01:28|1.25092
19:01:29|1.25092
19:01:30|1.25077
19:01:31|1.25033
19:01:32|1.2503
19:01:33|1.25
19:01:34|1.25
19:01:35|1.25
19:01:36|1.24982
19:01:37|1.24941
19:01:38|1.24961
19:01:40|1.24961
19:01:40|1.2497
19:01:41|1.24945
19:01:42|1.24961
19:01:43|1.24946
19:01:44|1.24946
19:01:45|1.2497
19:01:46|1.2499
19:01:47|1.24956
19:01:48|1.24974
19:01:50|1.24986
19:01:50|1.25007
19:01:51|1.25007
19:01:52|1.25007
19:01:53|1.25008
19:01:55|1.25008
19:01:55|1.25003
19:01:57|1.25
19:01:58|1.25099
19:02:00|1.25064
19:02:01|1.25035
19:02:02|1.25033
19:02:03|1.25043
19:02:04|1.25167
19:02:05|1.25213
19:02:06|1.25213
19:02:08|1.25213
19:02:08|1.25118
19:02:10|1.25216
19:02:10|1.25215
19:02:11|1.25077
19:02:12|1.25095
19:02:13|1.25057
19:02:15|1.25066
19:02:15|1.2507
19:02:17|1.25108
19:02:17|1.25123
19:02:19|1.25118
19:02:19|1.25118
19:02:21|1.25126
19:02:22|1.25119
19:02:23|1.25108
19:02:24|1.25083
19:02:25|1.25092
19:02:26|1.24989
19:02:27|1.24972
19:02:28|1.24951
19:02:29|1.24951
19:02:30|1.24918
19:02:31|1.24885
19:02:32|1.24832
19:02:33|1.24832
19:02:34|1.24857
19:02:35|1.24848
19:02:36|1.24848
19:02:37|1.24852
19:02:38|1.24821
19:02:39|1.24797
19:02:40|1.24815
19:02:41|1.24815
19:02:42|1.2482
19:02:43|1.24813
19:02:44|1.24826
19:02:45|1.24848
19:02:46|1.24949
19:02:47|1.24949
19:02:48|1.24949
19:02:49|1.24951
19:02:50|1.24951
19:02:51|1.24951
19:02:52|1.24951
19:02:53|1.24951
19:02:54|1.24951
19:02:55|1.24951
19:02:56|1.24903
19:02:57|1.24903
19:02:59|1.24945
19:02:59|1.24929
19:03:01|1.24946
19:03:01|1.24916
19:03:03|1.24903
19:03:04|1.25
19:03:05|1.25073
19:03:06|1.25073
19:03:07|1.25073
19:03:08|1.24873
19:03:09|1.24873
19:03:10|1.2502
19:03:11|1.2502
19:03:12|1.2502
19:03:13|1.2502
19:03:14|1.25071
19:03:16|1.251
19:03:16|1.251
19:03:17|1.25154
19:03:19|1.25137
19:03:19|1.25137
19:03:20|1.25164
19:03:21|1.25181
19:03:23|1.25184
19:03:23|1.25184
19:03:24|1.25197
19:03:25|1.25212
19:03:26|1.25203
19:03:27|1.25213
19:03:28|1.25213
19:03:29|1.25213
19:03:30|1.25213
19:03:31|1.25213
19:03:32|1.25163
19:03:33|1.25169
19:03:34|1.25203
19:03:35|1.25195
19:03:36|1.25213
19:03:37|1.2525
19:03:39|1.25253
19:03:39|1.25253
19:03:40|1.25252
19:03:42|1.25252
19:03:42|1.25234
19:03:43|1.25234
19:03:44|1.25234
19:03:45|1.25253
19:03:47|1.25253
19:03:47|1.25253
19:03:48|1.2532
19:03:49|1.2532
19:03:50|1.25331
19:03:52|1.25331
19:03:52|1.25331
19:03:53|1.25336
19:03:54|1.25404
19:03:55|1.25407
19:03:56|1.25446
19:03:57|1.2541
19:03:58|1.2541
19:04:00|1.25474
19:04:01|1.25474
19:04:02|1.25527
19:04:03|1.2555
19:04:04|1.25598
19:04:05|1.25538
19:04:06|1.2549
19:04:07|1.25487
19:04:08|1.25474
19:04:09|1.25527
19:04:11|1.25527
19:04:11|1.25548
19:04:12|1.25599
19:04:13|1.25609
19:04:14|1.25624
19:04:16|1.25717
19:04:16|1.25815
19:04:17|1.25782
19:04:18|1.25782
19:04:19|1.25782
19:04:20|1.25756
19:04:21|1.25756
19:04:22|1.25756
19:04:23|1.2575
19:04:25|1.2575
19:04:25|1.2575
19:04:27|1.25756
19:04:27|1.25756
19:04:28|1.25811
19:04:29|1.25803
19:04:31|1.25803
19:04:31|1.25804
19:04:32|1.25756
19:04:33|1.25779
19:04:34|1.25779
19:04:35|1.25779
19:04:37|1.25779
19:04:38|1.25779
19:04:39|1.25765
19:04:39|1.25742
19:04:40|1.25762
19:04:42|1.25762
19:04:43|1.25694
19:04:43|1.25694
19:04:44|1.2567
19:04:46|1.2567
19:04:46|1.25671
19:04:47|1.25656
19:04:48|1.25654
19:04:49|1.25565
19:04:50|1.25624
19:04:51|1.25632
19:04:52|1.25631
19:04:53|1.25631
19:04:54|1.25631
19:04:55|1.25647
19:04:56|1.25645
19:04:57|1.25645
19:04:59|1.25623
19:05:00|1.25623
19:05:00|1.25623
19:05:02|1.25518
19:05:03|1.25514
19:05:05|1.25552
19:05:06|1.25552
19:05:06|1.25552
19:05:08|1.255
19:05:08|1.255
19:05:09|1.255
19:05:10|1.255
19:05:11|1.25491
19:05:12|1.25541
19:05:14|1.25541
19:05:14|1.25624
19:05:15|1.25624
19:05:16|1.25624
19:05:17|1.25624
19:05:18|1.25624
19:05:19|1.25668
19:05:20|1.256
19:05:21|1.256
19:05:23|1.256
19:05:24|1.256
19:05:24|1.256
19:05:25|1.256
19:05:26|1.25555
19:05:27|1.25555
19:05:29|1.25519
19:05:29|1.25594
19:05:30|1.25594
19:05:31|1.25594
19:05:33|1.25594
19:05:33|1.25594
19:05:34|1.25557
19:05:35|1.25561
19:05:36|1.25561
19:05:38|1.25561
19:05:39|1.25577
19:05:39|1.25576
19:05:41|1.25616
19:05:42|1.25602
19:05:43|1.25619
19:05:44|1.25618
19:05:45|1.25647
19:05:45|1.25647
19:05:47|1.25647
19:05:47|1.25647
19:05:49|1.25647
19:05:49|1.25647
19:05:51|1.25647
19:05:53|1.25702
19:05:53|1.25698
19:05:54|1.25702
19:05:55|1.25702
19:05:56|1.25702
19:05:57|1.25702
19:05:58|1.25655
19:06:00|1.25655
19:06:02|1.25612
19:06:02|1.25612
19:06:03|1.25607
19:06:04|1.25606
19:06:05|1.25501
19:06:07|1.25501
19:06:07|1.25543
19:06:08|1.25543
19:06:10|1.25543
19:06:11|1.25543
19:06:12|1.25582
19:06:13|1.25577
19:06:14|1.25561
19:06:15|1.25561
19:06:16|1.25561
19:06:17|1.25505
19:06:18|1.25534
19:06:19|1.25534
19:06:20|1.25531
19:06:22|1.25531
19:06:22|1.25529
19:06:23|1.25528
19:06:24|1.25567
19:06:25|1.25567
19:06:27|1.25523
19:06:27|1.25523
19:06:29|1.25523
19:06:30|1.25523
19:06:31|1.25552
19:06:31|1.25549
19:06:33|1.25549
19:06:34|1.25549
19:06:35|1.2554
19:06:36|1.25501
19:06:36|1.25501
19:06:37|1.25501
19:06:39|1.25501
19:06:39|1.25545
19:06:41|1.2557
19:06:42|1.25542
19:06:43|1.25567
19:06:43|1.25561
19:06:45|1.25567
19:06:45|1.25567
19:06:46|1.25567
19:06:47|1.25611
19:06:49|1.2564
19:06:50|1.25635
19:06:50|1.25567
19:06:52|1.25567
19:06:53|1.2559
19:06:54|1.2559
19:06:55|1.25602
19:06:56|1.25602
19:06:56|1.25602
19:06:58|1.25602
19:06:58|1.25602
19:07:00|1.25602
19:07:02|1.25584
19:07:02|1.25574
19:07:04|1.2554
19:07:04|1.25569
19:07:06|1.25569
19:07:06|1.25604
19:07:08|1.25604
19:07:09|1.25604
19:07:09|1.25604
19:07:11|1.25604
19:07:11|1.2558
19:07:12|1.25579
19:07:13|1.25579
19:07:14|1.25579
19:07:15|1.25579
19:07:17|1.25602
19:07:17|1.25623
19:07:18|1.25658
19:07:20|1.25658
19:07:21|1.25658
19:07:22|1.25658
19:07:23|1.25651
19:07:24|1.25651
19:07:25|1.25696
19:07:26|1.25696
19:07:27|1.25696
19:07:28|1.25696
19:07:29|1.25722
19:07:30|1.25722
19:07:31|1.25722
19:07:32|1.25722
19:07:33|1.25722
19:07:34|1.25769
19:07:35|1.25769
19:07:36|1.2576
19:07:37|1.25824
19:07:38|1.25824
19:07:39|1.25761
19:07:40|1.25761
19:07:41|1.25745
19:07:42|1.25773
19:07:43|1.25741
19:07:44|1.2571
19:07:45|1.2571
19:07:46|1.2571
19:07:47|1.25734
19:07:48|1.25734
19:07:49|1.25723
19:07:50|1.25723
19:07:51|1.25723
19:07:52|1.25723
19:07:53|1.2575
19:07:54|1.2575
19:07:55|1.2575
19:07:56|1.2575
19:07:57|1.2575
19:07:58|1.25727
19:07:59|1.25727
19:08:00|1.25658
19:08:01|1.25658
19:08:02|1.25639
19:08:03|1.25639
19:08:05|1.25639
19:08:06|1.25639
19:08:06|1.25639
19:08:08|1.25639
19:08:09|1.25662
19:08:10|1.25697
19:08:11|1.25684
19:08:12|1.25684
19:08:12|1.25716
19:08:13|1.25749
19:08:15|1.25694
19:08:16|1.25603
19:08:17|1.25603
19:08:18|1.25603
19:08:18|1.25654
19:08:19|1.25631
19:08:20|1.25631
19:08:22|1.2563
19:08:23|1.2563
19:08:24|1.25664
19:08:25|1.25664
19:08:26|1.25664
19:08:27|1.25605
19:08:28|1.2561
19:08:29|1.2561
19:08:30|1.2561
19:08:31|1.2561
19:08:32|1.2561
19:08:33|1.25604
19:08:34|1.25604
19:08:35|1.2562
19:08:36|1.2562
19:08:37|1.2562
19:08:38|1.2562
19:08:39|1.25669
19:08:40|1.25669
19:08:41|1.2565
19:08:42|1.2565
19:08:43|1.2565
19:08:44|1.2564
19:08:45|1.25654
19:08:46|1.25654
19:08:47|1.25654
19:08:48|1.25689
19:08:49|1.25689
19:08:50|1.25689
19:08:51|1.25689
19:08:52|1.25631
19:08:53|1.25631
19:08:54|1.25631
19:08:55|1.25631
19:08:56|1.25654
19:08:57|1.25654
19:08:58|1.25654
19:08:59|1.2569
19:09:00|1.25634
19:09:01|1.25634
19:09:02|1.25598
19:09:04|1.25579
19:09:05|1.25579
19:09:05|1.25579
19:09:07|1.25579
19:09:08|1.25631
19:09:08|1.25631
19:09:10|1.25631
19:09:10|1.25631
19:09:12|1.25573
19:09:13|1.25586
19:09:14|1.2556
19:09:15|1.2556
19:09:16|1.2556
19:09:17|1.2558
19:09:18|1.25615
19:09:19|1.25615
19:09:20|1.25615
19:09:21|1.25584
19:09:22|1.25584
19:09:23|1.25584
19:09:24|1.25766
19:09:25|1.25701
19:09:26|1.25701
19:09:27|1.25701
19:09:28|1.25706
19:09:29|1.25708
19:09:30|1.2572
19:09:31|1.2572
19:09:32|1.2572
19:09:33|1.25747
19:09:34|1.25749
19:09:35|1.25766
19:09:37|1.25766
19:09:38|1.25705
19:09:38|1.25705
19:09:40|1.25731
19:09:41|1.25701
19:09:42|1.25729
19:09:43|1.25677
19:09:45|1.25677
19:09:45|1.2565
19:09:46|1.25582
19:09:47|1.25582
19:09:48|1.2556
19:09:50|1.25607
19:09:51|1.25607
19:09:51|1.25607
19:09:52|1.25625
19:09:54|1.25625
19:09:55|1.2563
19:09:55|1.2563
19:09:56|1.25665
19:09:57|1.25665
19:09:58|1.25665
19:09:59|1.25665
19:10:00|1.25704
19:10:01|1.25711
19:10:03|1.25767
19:10:04|1.25827
19:10:05|1.25882
19:10:06|1.25829
19:10:07|1.25739
19:10:08|1.25739
19:10:09|1.25739
19:10:10|1.2561
19:10:11|1.25626
19:10:12|1.25696
19:10:13|1.25696
19:10:14|1.25685
19:10:15|1.25685
19:10:16|1.25685
19:10:17|1.25642
19:10:18|1.25574
19:10:19|1.25564
19:10:20|1.25578
19:10:21|1.25585
19:10:23|1.25585
19:10:24|1.25628
19:10:25|1.25655
19:10:25|1.25655
19:10:26|1.25557
19:10:28|1.25557
19:10:28|1.25557
19:10:29|1.25557
19:10:31|1.25592
19:10:32|1.25606
19:10:32|1.25624
19:10:33|1.25624
19:10:35|1.25624
19:10:35|1.25624
19:10:36|1.25624
19:10:37|1.25624
19:10:39|1.25624
19:10:40|1.25624
19:10:40|1.25624
19:10:41|1.25624
19:10:42|1.25623
19:10:43|1.25623
19:10:44|1.25624
19:10:45|1.25624
19:10:46|1.25687
19:10:47|1.25687
19:10:48|1.25664
19:10:50|1.25664
19:10:50|1.25598
19:10:51|1.25669
19:10:53|1.25646
19:10:54|1.25646
19:10:55|1.25646
19:10:55|1.25647
19:10:56|1.2557
19:10:58|1.25571
19:10:59|1.25571
19:10:59|1.25584
19:11:00|1.25603
19:11:02|1.25542
19:11:03|1.25542
19:11:04|1.25544
19:11:06|1.25572
19:11:07|1.25624
19:11:08|1.25571
19:11:09|1.25596
19:11:09|1.25596
19:11:11|1.25616
19:11:11|1.25616
19:11:13|1.25609
19:11:13|1.25618
19:11:15|1.25625
19:11:16|1.25625
19:11:17|1.25618
19:11:18|1.25618
19:11:19|1.25647
19:11:20|1.25647
19:11:21|1.25672
19:11:23|1.25672
19:11:24|1.25628
19:11:24|1.25628
19:11:25|1.25588
19:11:26|1.25641
19:11:27|1.25664
19:11:28|1.25664
19:11:29|1.25664
19:11:30|1.25675
19:11:31|1.25675
19:11:32|1.25696
19:11:34|1.25696
19:11:35|1.25742
19:11:36|1.25742
19:11:37|1.25742
19:11:38|1.25742
19:11:39|1.25676
19:11:40|1.25676
19:11:41|1.25635
19:11:42|1.25584
19:11:43|1.25584
19:11:44|1.25596
19:11:45|1.25623
19:11:46|1.25623
19:11:47|1.25603
19:11:48|1.25582
19:11:49|1.25556
19:11:50|1.25556
19:11:51|1.25556
19:11:52|1.25578
19:11:53|1.25578
19:11:54|1.25578
19:11:55|1.25578
19:11:56|1.25595
19:11:57|1.256
19:11:58|1.2556
19:11:59|1.2556
19:12:00|1.25564
19:12:01|1.25542
19:12:02|1.25542
19:12:03|1.2552
19:12:04|1.2552
19:12:05|1.25559
19:12:06|1.25559
19:12:07|1.25539
19:12:08|1.25539
19:12:09|1.25539
19:12:11|1.25637
19:12:11|1.25542
19:12:12|1.25594
19:12:14|1.25624
19:12:15|1.2559
19:12:15|1.25645
19:12:17|1.25648
19:12:18|1.25648
19:12:19|1.25648
19:12:19|1.2564
19:12:22|1.25639
19:12:22|1.25651
19:12:24|1.25675
19:12:24|1.25674
19:12:25|1.25674
19:12:26|1.25674
19:12:27|1.25674
19:12:28|1.25674
19:12:29|1.25674
19:12:31|1.25674
19:12:31|1.25639
19:12:32|1.25662
19:12:33|1.25715
19:12:35|1.25715
19:12:35|1.25715
19:12:36|1.25713
19:12:38|1.25713
19:12:39|1.25713
19:12:40|1.25686
19:12:40|1.25686
19:12:41|1.25686
19:12:42|1.25686
19:12:43|1.25688
19:12:45|1.25688
19:12:45|1.25652
19:12:47|1.25652
19:12:47|1.25634
19:12:48|1.25634
19:12:49|1.2559
19:12:51|1.25602
19:12:51|1.25586
19:12:53|1.25586
19:12:54|1.25583
19:12:55|1.25602
19:12:56|1.25633
19:12:56|1.25634
19:12:57|1.25633
19:12:59|1.25633
19:13:00|1.25602
19:13:01|1.25602
19:13:02|1.2559
19:13:03|1.2559
19:13:04|1.2554
19:13:05|1.2554
19:13:07|1.25634
19:13:07|1.2567
19:13:08|1.25676
19:13:10|1.25791
19:13:10|1.25791
19:13:13|1.25791
19:13:14|1.25884
19:13:14|1.25885
19:13:15|1.25922
19:13:17|1.2595
19:13:17|1.25949
19:13:19|1.25859
19:13:20|1.25843
19:13:20|1.25831
19:13:21|1.25816
19:13:22|1.25818
19:13:24|1.25899
19:13:24|1.25824
19:13:26|1.25861
19:13:27|1.25859
19:13:27|1.25859
19:13:29|1.25859
19:13:29|1.25824
19:13:31|1.25841
19:13:32|1.25858
19:13:32|1.25858
19:13:33|1.25843
19:13:34|1.25843
19:13:35|1.2587
19:13:36|1.2587
19:13:37|1.2587
19:13:39|1.25892
19:13:40|1.25894
19:13:41|1.25894
19:13:42|1.25938
19:13:43|1.25933
19:13:44|1.25933
19:13:45|1.25933
19:13:46|1.25933
19:13:47|1.25933
19:13:48|1.25933
19:13:49|1.25933
19:13:50|1.2595
19:13:51|1.25963
19:13:52|1.2595
19:13:53|1.25956
19:13:54|1.26038
19:13:55|1.26041
19:13:56|1.26041
19:13:57|1.26041
19:13:58|1.26074
19:13:59|1.26029
19:14:01|1.26041
19:14:01|1.26041
19:14:03|1.26043
19:14:03|1.26076
19:14:04|1.26063
19:14:05|1.26101
19:14:07|1.26041
19:14:08|1.26011
19:14:09|1.25896
19:14:10|1.25907
19:14:11|1.25908
19:14:12|1.2592
19:14:13|1.25925
19:14:14|1.2593
19:14:15|1.2592
19:14:16|1.2592
19:14:17|1.25951
19:14:18|1.25989
19:14:19|1.26016
19:14:20|1.26031
19:14:21|1.26031
19:14:23|1.25989
19:14:24|1.25988
19:14:25|1.25974
19:14:26|1.25994
19:14:27|1.25994
19:14:28|1.25989
19:14:29|1.25989
19:14:30|1.26066
19:14:31|1.26038
19:14:32|1.26038
19:14:33|1.26038
19:14:34|1.26038
19:14:35|1.26026
19:14:37|1.26027
19:14:38|1.25994
19:14:39|1.25994
19:14:40|1.26065
19:14:41|1.26181
19:14:43|1.26279
19:14:44|1.26304
19:14:44|1.2632
19:14:46|1.26365
19:14:47|1.26527
19:14:48|1.26519
19:14:49|1.26485
19:14:50|1.26433
19:14:51|1.26442
19:14:52|1.26449
19:14:53|1.26389
19:14:54|1.26364
19:14:55|1.26363
19:14:56|1.2632
19:14:57|1.26365
19:14:58|1.26333
19:14:59|1.26333
19:15:01|1.26295
19:15:02|1.26295
19:15:02|1.26285
19:15:04|1.26237
19:15:05|1.262
19:15:06|1.26225
19:15:07|1.26237
19:15:09|1.26142
19:15:10|1.26074
19:15:10|1.26023
19:15:12|1.26033
19:15:13|1.26059
19:15:13|1.26059
19:15:14|1.26112
19:15:15|1.26083
19:15:16|1.26083
19:15:17|1.26067
19:15:19|1.26127
19:15:19|1.26043
19:15:20|1.26085
19:15:21|1.2612
19:15:23|1.26141
19:15:24|1.26141
19:15:26|1.261
19:15:27|1.26086
19:15:28|1.26087
19:15:28|1.26087
19:15:30|1.26087
19:15:31|1.26139
19:15:32|1.26091
19:15:33|1.26097
19:15:34|1.26097
19:15:35|1.26095
19:15:36|1.26096
19:15:37|1.26096
19:15:38|1.26049
19:15:39|1.26015
19:15:40|1.26067
19:15:41|1.26067
19:15:42|1.26067
19:15:44|1.26062
19:15:45|1.26062
19:15:46|1.26129
19:15:47|1.26148
19:15:48|1.26115
19:15:49|1.26115
19:15:49|1.26045
19:15:50|1.26019
19:15:51|1.26012
19:15:52|1.26025
19:15:53|1.26025
19:15:54|1.26142
19:15:55|1.26068
19:15:56|1.26068
19:15:58|1.26054
19:15:58|1.26065
19:15:59|1.26065
19:16:00|1.26065
19:16:02|1.26097
19:16:02|1.26088
19:16:04|1.26121
19:16:04|1.26069
19:16:05|1.26175
19:16:06|1.26151
19:16:07|1.26151
19:16:08|1.26151
19:16:09|1.26194
19:16:10|1.26194
19:16:11|1.26142
19:16:12|1.26123
19:16:14|1.26123
19:16:14|1.26124
19:16:15|1.26124
19:16:16|1.26112
19:16:18|1.26122
19:16:19|1.26122
19:16:19|1.26146
19:16:20|1.26146
19:16:21|1.26169
19:16:22|1.26166
19:16:23|1.26166
19:16:24|1.26166
19:16:26|1.26171
19:16:27|1.26171
19:16:29|1.26166
19:16:30|1.26171
19:16:32|1.26166
19:16:32|1.26166
19:16:33|1.26103
19:16:34|1.26103
19:16:36|1.26142
19:16:36|1.26142
19:16:38|1.26142
19:16:39|1.26101
19:16:40|1.2615
19:16:41|1.26096
19:16:42|1.26096
19:16:43|1.26096
19:16:44|1.26096
19:16:45|1.26096
19:16:46|1.26099
19:16:46|1.26099
19:16:48|1.26086
19:16:49|1.26086
19:16:50|1.26086
19:16:51|1.26077
19:16:52|1.26086
19:16:53|1.26082
19:16:54|1.26082
19:16:55|1.26187
19:16:56|1.26187
19:16:57|1.26187
19:16:58|1.26197
19:16:59|1.26197
19:17:00|1.26157
19:17:01|1.26157
19:17:02|1.26247
19:17:03|1.26258
19:17:04|1.26221
19:17:05|1.26184
19:17:06|1.2617
19:17:07|1.2617
19:17:08|1.2617
19:17:09|1.26128
19:17:10|1.26128
19:17:11|1.26093
19:17:12|1.26093
19:17:13|1.26093
19:17:14|1.26119
19:17:15|1.26093
19:17:16|1.26098
19:17:17|1.26055
19:17:18|1.26177
19:17:19|1.26133
19:17:20|1.26107
19:17:21|1.26107
19:17:22|1.26132
19:17:23|1.26181
19:17:24|1.26181
19:17:25|1.26181
19:17:27|1.26141
19:17:28|1.26141
19:17:29|1.26141
19:17:30|1.26175
19:17:32|1.26168
19:17:33|1.26168
19:17:34|1.26196
19:17:35|1.26247
19:17:36|1.26288
19:17:37|1.26263
19:17:38|1.26366
19:17:39|1.26342
19:17:40|1.26318
19:17:41|1.26318
19:17:42|1.26318
19:17:43|1.2629
19:17:44|1.26359
19:17:45|1.26359
19:17:46|1.26364
19:17:47|1.26364
19:17:48|1.26373
19:17:49|1.2637
19:17:50|1.26359
19:17:51|1.2637
19:17:52|1.2637
19:17:53|1.2637
19:17:54|1.2639
19:17:55|1.2639
19:17:56|1.2639
19:17:57|1.2639
19:17:58|1.26401
19:17:59|1.26401
19:18:00|1.2639
19:18:02|1.2639
19:18:03|1.2639
19:18:04|1.26397
19:18:04|1.26437
19:18:06|1.26405
19:18:07|1.2639
19:18:07|1.26366
19:18:08|1.26334
19:18:10|1.26334
19:18:10|1.26263
19:18:12|1.26263
19:18:13|1.26242
19:18:14|1.26242
19:18:15|1.26242
19:18:16|1.26198
19:18:17|1.26159
19:18:18|1.26168
19:18:19|1.26202
19:18:20|1.26242
19:18:21|1.26242
19:18:22|1.26171
19:18:23|1.26127
19:18:24|1.26127
19:18:25|1.26127
19:18:26|1.26127
19:18:28|1.26112
19:18:29|1.26144
19:18:30|1.26144
19:18:32|1.26198
19:18:33|1.26198
19:18:33|1.26246
19:18:35|1.26246
19:18:36|1.26223
19:18:37|1.26223
19:18:38|1.26223
19:18:39|1.26159
19:18:40|1.26171
19:18:41|1.26193
19:18:42|1.26193
19:18:43|1.26252
19:18:43|1.26238
19:18:45|1.26257
19:18:46|1.26261
19:18:47|1.26261
19:18:48|1.26261
19:18:49|1.26164
19:18:50|1.2616
19:18:51|1.2616
19:18:52|1.2616
19:18:53|1.26189
19:18:54|1.26188
19:18:55|1.26188
19:18:56|1.26202
19:18:57|1.26195
19:18:58|1.26195
19:18:59|1.26192
19:19:00|1.26192
19:19:02|1.262
19:19:02|1.2616
19:19:03|1.26208
19:19:04|1.26246
19:19:06|1.26219
19:19:06|1.26219
19:19:07|1.26238
19:19:08|1.26238
19:19:09|1.26288
19:19:11|1.26307
19:19:11|1.26406
19:19:13|1.26406
19:19:14|1.26406
19:19:14|1.26357
19:19:15|1.26357
19:19:16|1.26352
19:19:17|1.26352
19:19:19|1.26361
19:19:19|1.26361
19:19:20|1.26338
19:19:22|1.26336
19:19:23|1.26336
19:19:24|1.26336
19:19:25|1.26338
19:19:26|1.26394
19:19:27|1.26394
19:19:28|1.26411
19:19:29|1.26423
19:19:30|1.26423
19:19:32|1.2636
19:19:33|1.2636
19:19:34|1.2636
19:19:35|1.26406
19:19:36|1.26423
19:19:37|1.26423
19:19:38|1.26423
19:19:39|1.26423
19:19:40|1.26406
19:19:41|1.26465
19:19:42|1.26465
19:19:43|1.26425
19:19:45|1.26441
19:19:45|1.26441
19:19:46|1.26437
19:19:47|1.26407
19:19:49|1.26441
19:19:49|1.26419
19:19:51|1.26446
19:19:51|1.26465
19:19:52|1.26488
19:19:53|1.26448
19:19:54|1.26448
19:19:55|1.26448
19:19:56|1.26447
19:19:57|1.26447
19:19:58|1.26447
19:19:59|1.26396
19:20:00|1.26393
19:20:02|1.26393
19:20:02|1.26413
19:20:03|1.26463
19:20:04|1.26463
19:20:05|1.26462
19:20:07|1.26462
19:20:07|1.26462
19:20:08|1.26476
19:20:09|1.26542
19:20:11|1.26601
19:20:12|1.26625
19:20:13|1.26575
19:20:14|1.26629
19:20:16|1.26629
19:20:16|1.2664
19:20:17|1.26629
19:20:18|1.2661
19:20:20|1.26562
19:20:21|1.26546
19:20:21|1.26571
19:20:22|1.26616
19:20:23|1.26616
19:20:25|1.26658
19:20:26|1.26664
19:20:26|1.26672
19:20:27|1.26679
19:20:28|1.26787
19:20:30|1.2675
19:20:31|1.2678
19:20:32|1.2678
19:20:32|1.2678
19:20:34|1.26778
19:20:34|1.26778
19:20:35|1.26737
19:20:37|1.26768
19:20:38|1.26738
19:20:38|1.26738
19:20:39|1.26738
19:20:41|1.26738
19:20:41|1.26738
19:20:43|1.26738
19:20:43|1.26787
19:20:45|1.26779
19:20:45|1.26779
19:20:46|1.26779
19:20:47|1.26779
19:20:48|1.26779
19:20:50|1.26768
19:20:50|1.26758
19:20:51|1.26763
19:20:52|1.26768
19:20:53|1.26768
19:20:54|1.26768
19:20:55|1.26768
19:20:56|1.26764
19:20:57|1.26743
19:20:58|1.26763
19:20:59|1.26762
19:21:01|1.26762
19:21:01|1.26762
19:21:02|1.26719
19:21:03|1.26719
19:21:04|1.26616
19:21:05|1.26632
19:21:06|1.26601
19:21:07|1.26637
19:21:08|1.26601
19:21:10|1.26631
19:21:10|1.26582
19:21:12|1.26595
19:21:12|1.26595
19:21:14|1.26569
19:21:16|1.26625
19:21:17|1.26625
19:21:18|1.26599
19:21:19|1.26607
19:21:20|1.26644
19:21:21|1.2662
19:21:23|1.26614
19:21:23|1.26618
19:21:25|1.26603
19:21:25|1.26582
19:21:27|1.26607
19:21:27|1.26601
19:21:29|1.26647
19:21:30|1.26647
19:21:31|1.26647
19:21:31|1.26534
19:21:33|1.26551
19:21:34|1.26534
19:21:34|1.2656
19:21:36|1.26567
19:21:36|1.26505
19:21:37|1.26505
19:21:38|1.26513
19:21:39|1.26513
19:21:41|1.26475
19:21:41|1.26475
19:21:42|1.26468
19:21:44|1.26468
19:21:45|1.26465
19:21:45|1.26465
19:21:46|1.26404
19:21:47|1.26413
19:21:48|1.26371
19:21:49|1.2637
19:21:50|1.26359
19:21:51|1.26336
19:21:52|1.26336
19:21:53|1.26318
19:21:54|1.26318
19:21:56|1.26318
19:21:56|1.26318
19:21:57|1.26339
19:21:59|1.26339
19:22:00|1.26339
19:22:01|1.26269
19:22:01|1.26275
19:22:02|1.2621
19:22:03|1.2621
19:22:04|1.2621
19:22:06|1.2624
19:22:07|1.26274
19:22:08|1.26263
19:22:09|1.26267
19:22:10|1.26298
19:22:11|1.26298
19:22:12|1.26298
19:22:13|1.26236
19:22:14|1.26236
19:22:15|1.26237
19:22:16|1.26269
19:22:18|1.26297
19:22:18|1.26298
19:22:19|1.26298
19:22:20|1.26303
19:22:21|1.26303
19:22:23|1.26298
19:22:23|1.2623
19:22:24|1.26265
19:22:25|1.26265
19:22:27|1.26239
19:22:27|1.26239
19:22:29|1.26239
19:22:30|1.262
19:22:30|1.26199
19:22:32|1.26167
19:22:33|1.26167
19:22:34|1.26189
19:22:35|1.26189
19:22:35|1.26194
19:22:37|1.26194
19:22:39|1.26239
19:22:39|1.26239
19:22:40|1.26239
19:22:41|1.26239
19:22:42|1.26246
19:22:43|1.26246
19:22:44|1.26163
19:22:45|1.26163
19:22:46|1.26228
19:22:47|1.26228
19:22:48|1.26238
19:22:49|1.26261
19:22:51|1.26275
19:22:51|1.26275
19:22:52|1.26275
19:22:53|1.26275
19:22:54|1.26275
19:22:55|1.2628
19:22:57|1.2628
19:22:57|1.26256
19:22:58|1.26281
19:22:59|1.26281
19:23:00|1.26281
19:23:01|1.26281
19:23:02|1.26281
19:23:04|1.2626
19:23:05|1.26257
19:23:06|1.26286
19:23:06|1.26286
19:23:07|1.26303
19:23:08|1.26303
19:23:10|1.26372
19:23:11|1.26372
19:23:12|1.26368
19:23:13|1.264
19:23:14|1.264
19:23:15|1.26543
19:23:16|1.26573
19:23:18|1.26593
19:23:19|1.26606
19:23:20|1.266
19:23:21|1.2656
19:23:22|1.26588
19:23:23|1.26586
19:23:24|1.26586
19:23:25|1.26561
19:23:26|1.26538
19:23:27|1.26538
19:23:28|1.2656
19:23:29|1.26561
19:23:30|1.26561
19:23:32|1.26561
19:23:32|1.26561
19:23:33|1.26579
19:23:34|1.26601
19:23:36|1.26545
19:23:37|1.26561
19:23:37|1.26561
19:23:39|1.26561
19:23:40|1.26561
19:23:41|1.2653
19:23:42|1.26503
19:23:43|1.26503
19:23:44|1.26503
19:23:45|1.2652
19:23:45|1.26552
19:23:46|1.26547
19:23:48|1.2655
19:23:49|1.26551
19:23:50|1.26539
19:23:51|1.26527
19:23:52|1.26527
19:23:53|1.26527
19:23:54|1.26525
19:23:55|1.2647
19:23:56|1.2647
19:23:57|1.26467
19:23:58|1.26467
19:23:59|1.26428
19:24:00|1.26428
19:24:01|1.26428
19:24:02|1.26375
19:24:03|1.26375
19:24:04|1.26375
19:24:05|1.26375
19:24:06|1.26375
19:24:07|1.26352
19:24:08|1.26352
19:24:09|1.26352
19:24:10|1.26352
19:24:11|1.26352
19:24:12|1.26303
19:24:13|1.26303
19:24:14|1.26303
19:24:15|1.26303
19:24:16|1.26303
19:24:17|1.26307
19:24:18|1.26307
19:24:20|1.26252
19:24:20|1.26252
19:24:21|1.26252
19:24:23|1.26276
19:24:24|1.26276
19:24:25|1.26234
19:24:26|1.2625
19:24:27|1.26263
19:24:27|1.26263
19:24:28|1.2624
19:24:30|1.26235
19:24:31|1.26235
19:24:32|1.26235
19:24:33|1.26235
19:24:33|1.26263
19:24:35|1.26263
19:24:36|1.26263
19:24:37|1.26272
19:24:38|1.26271
19:24:38|1.26271
19:24:39|1.26271
19:24:41|1.26271
19:24:42|1.26271
19:24:43|1.26235
19:24:44|1.26235
19:24:45|1.26235
19:24:46|1.26235
19:24:47|1.26237
19:24:48|1.26267
19:24:49|1.26267
19:24:51|1.26255
19:24:51|1.26255
19:24:52|1.26255
19:24:54|1.26267
19:24:54|1.26267
19:24:56|1.26229
19:24:56|1.262
19:24:58|1.262
19:24:59|1.262
19:25:00|1.262
19:25:01|1.262
19:25:01|1.262
19:25:02|1.26224
19:25:04|1.26239
19:25:04|1.26239
19:25:06|1.26182
19:25:06|1.26141
19:25:08|1.26153
19:25:08|1.26153
19:25:10|1.26184
19:25:11|1.26184
19:25:12|1.262
19:25:13|1.26268
19:25:14|1.26268
19:25:15|1.26268
19:25:16|1.26302
19:25:17|1.26307
19:25:18|1.26343
19:25:19|1.26343
19:25:19|1.26343
19:25:21|1.26313
19:25:22|1.26315
19:25:23|1.26315
19:25:24|1.26387
19:25:25|1.26394
19:25:26|1.26403
19:25:27|1.26403
19:25:28|1.26442
19:25:30|1.26437
19:25:30|1.26437
19:25:31|1.26437
19:25:32|1.26427
19:25:34|1.26434
19:25:34|1.26332
19:25:35|1.26208
19:25:37|1.26208
19:25:37|1.26208
19:25:38|1.26226
19:25:40|1.26228
19:25:40|1.26228
19:25:42|1.26228
19:25:42|1.26273
19:25:43|1.26307
19:25:44|1.26307
19:25:45|1.26322
19:25:46|1.26322
19:25:47|1.26322
19:25:49|1.26344
19:25:49|1.26327
19:25:51|1.26347
19:25:52|1.26381
19:25:53|1.26396
19:25:53|1.26369
19:25:54|1.26369
19:25:55|1.26307
19:25:56|1.26325
19:25:57|1.26325
19:25:59|1.26326
19:25:59|1.26326
19:26:00|1.26398
19:26:02|1.26398
19:26:03|1.26398
19:26:03|1.26398
19:26:04|1.26398
19:26:05|1.26398
19:26:07|1.26398
19:26:07|1.26398
19:26:08|1.26416
19:26:09|1.26416
19:26:10|1.26416
19:26:11|1.26376
19:26:12|1.26351
19:26:13|1.26356
19:26:14|1.26392
19:26:15|1.26463
19:26:16|1.26435
19:26:17|1.26436
19:26:19|1.26464
19:26:20|1.26464
19:26:22|1.26437
19:26:22|1.26437
19:26:24|1.26465
19:26:24|1.26472
19:26:25|1.26472
19:26:27|1.26499
19:26:28|1.26728
19:26:28|1.26736
19:26:30|1.26736
19:26:30|1.26685
19:26:32|1.26695
19:26:33|1.26695
19:26:34|1.26685
19:26:35|1.26685
19:26:36|1.26685
19:26:37|1.26685
19:26:38|1.26867
19:26:38|1.26779
19:26:39|1.26779
19:26:41|1.26767
19:26:42|1.26767
19:26:43|1.26767
19:26:44|1.26672
19:26:45|1.26672
19:26:46|1.26672
19:26:47|1.26672
19:26:47|1.26703
19:26:49|1.26695
19:26:50|1.26685
19:26:50|1.26602
19:26:51|1.26621
19:26:54|1.2661
19:26:54|1.2661
19:26:55|1.2661
19:26:56|1.26567
19:26:57|1.26567
19:26:58|1.26615
19:26:59|1.26615
19:27:01|1.26615
19:27:01|1.2655
19:27:02|1.26544
19:27:04|1.26555
19:27:04|1.26555
19:27:05|1.26555
19:27:06|1.26555
19:27:08|1.26555
19:27:08|1.26567
19:27:10|1.26582
19:27:11|1.26602
19:27:12|1.26681
19:27:13|1.26649
19:27:14|1.26641
19:27:15|1.26641
19:27:16|1.26666
19:27:17|1.26666
19:27:18|1.26603
19:27:19|1.26603
19:27:21|1.26598
19:27:22|1.26615
19:27:23|1.26639
19:27:24|1.26639
19:27:25|1.26641
19:27:26|1.26641
19:27:27|1.26688
19:27:28|1.26688
19:27:29|1.26688
19:27:30|1.26688
19:27:31|1.26688
19:27:32|1.2672
19:27:33|1.26697
19:27:34|1.2669
19:27:35|1.26689
19:27:36|1.26688
19:27:37|1.26662
19:27:38|1.26681
19:27:39|1.26681
19:27:40|1.26681
19:27:41|1.26688
19:27:42|1.2667
19:27:43|1.2667
19:27:45|1.26633
19:27:46|1.2666
19:27:47|1.26662
19:27:48|1.26651
19:27:50|1.26634
19:27:50|1.26629
19:27:52|1.26629
19:27:53|1.26679
19:27:54|1.26616
19:27:55|1.26569
19:27:56|1.26569
19:27:57|1.2657
19:27:58|1.26571
19:27:59|1.26571
19:28:01|1.26571
19:28:02|1.26571
19:28:03|1.26569
19:28:04|1.26571
19:28:04|1.26585
19:28:06|1.26586
19:28:06|1.2661
19:28:08|1.26574
19:28:08|1.26574
19:28:10|1.26574
19:28:11|1.26598
19:28:11|1.2655
19:28:12|1.2655
19:28:13|1.26562
19:28:15|1.26562
19:28:16|1.26562
19:28:17|1.26585
19:28:18|1.26585
19:28:19|1.26606
19:28:20|1.26606
19:28:20|1.2661
19:28:21|1.26603
19:28:24|1.26611
19:28:25|1.26611
19:28:25|1.26575
19:28:26|1.26575
19:28:27|1.26574
19:28:28|1.26574
19:28:29|1.26571
19:28:31|1.26581
19:28:32|1.26398
19:28:32|1.26374
19:28:33|1.26374
19:28:34|1.26396
19:28:35|1.26397
19:28:37|1.26436
19:28:38|1.26436
19:28:38|1.26436
19:28:39|1.2648
19:28:40|1.2648
19:28:42|1.2648
19:28:43|1.2642
19:28:44|1.2642
19:28:45|1.2642
19:28:46|1.26446
19:28:47|1.26486
19:28:48|1.26434
19:28:49|1.26434
19:28:50|1.26434
19:28:51|1.26434
19:28:52|1.26434
19:28:53|1.26446
19:28:54|1.26392
19:28:55|1.26384
19:28:56|1.26384
19:28:57|1.26384
19:28:58|1.26384
19:28:59|1.26341
19:29:00|1.26342
19:29:01|1.26341
19:29:02|1.26342
19:29:03|1.26388
19:29:04|1.26424
19:29:05|1.26424
19:29:06|1.26424
19:29:07|1.26424
19:29:09|1.26424
19:29:09|1.26403
19:29:10|1.26393
19:29:11|1.26393
19:29:12|1.26393
19:29:13|1.26393
19:29:14|1.26393
19:29:15|1.26393
19:29:17|1.26393
19:29:17|1.26393
19:29:18|1.26393
19:29:19|1.26393
19:29:20|1.26316
19:29:21|1.26316
19:29:23|1.26307
19:29:25|1.2629
19:29:26|1.26255
19:29:26|1.26255
19:29:28|1.26255
19:29:28|1.26255
19:29:29|1.26228
19:29:30|1.26214
19:29:32|1.26213
19:29:32|1.26213
19:29:33|1.26213
19:29:34|1.2622
19:29:36|1.2622
19:29:37|1.26229
19:29:38|1.26229
19:29:39|1.26237
19:29:40|1.26237
19:29:41|1.26221
19:29:42|1.26221
19:29:43|1.26221
19:29:44|1.26224
19:29:45|1.26214
19:29:46|1.26214
19:29:47|1.26214
19:29:48|1.26213
19:29:49|1.26213
19:29:50|1.26213
19:29:51|1.26237
19:29:52|1.26236
19:29:53|1.26214
19:29:54|1.26236
19:29:55|1.26236
19:29:56|1.26236
19:29:57|1.26236
19:29:58|1.26236
19:29:59|1.26236
19:30:00|1.26218
19:30:01|1.26228
19:30:02|1.26228
19:30:03|1.26307
19:30:04|1.2625
19:30:06|1.262
19:30:07|1.26168
19:30:08|1.26181
19:30:09|1.26181
19:30:09|1.26136
19:30:11|1.2613
19:30:12|1.26158
19:30:12|1.26158
19:30:14|1.26176
19:30:15|1.26176
19:30:16|1.26182
19:30:17|1.26193
19:30:18|1.26233
19:30:18|1.26307
19:30:20|1.26307
19:30:21|1.26309
19:30:22|1.26221
19:30:24|1.26274
19:30:26|1.26274
19:30:26|1.26274
19:30:27|1.26255
19:30:28|1.26228
19:30:30|1.26228
19:30:30|1.26228
19:30:32|1.26202
19:30:32|1.26181
19:30:33|1.26181
19:30:35|1.26181
19:30:36|1.26188
19:30:36|1.26188
19:30:38|1.26192
19:30:38|1.26125
19:30:40|1.26134
19:30:40|1.26134
19:30:41|1.26128
19:30:42|1.26128
19:30:43|1.25979
19:30:44|1.26034
19:30:47|1.26067
19:30:47|1.26098
19:30:48|1.26101
19:30:49|1.26101
19:30:50|1.26101
19:30:51|1.26098
19:30:52|1.26098
19:30:53|1.26101
19:30:54|1.26101
19:30:56|1.26081
19:30:57|1.26081
19:30:57|1.26081
19:30:59|1.26082
19:30:59|1.26149
19:31:00|1.26148
19:31:01|1.26131
19:31:03|1.26222
19:31:03|1.26247
19:31:04|1.2623
19:31:05|1.26188
19:31:06|1.2617
19:31:07|1.2617
19:31:08|1.26094
19:31:09|1.26113
19:31:11|1.2611
19:31:11|1.26108
19:31:12|1.26131
19:31:13|1.26041
19:31:14|1.26002
19:31:15|1.25984
19:31:16|1.25967
19:31:17|1.25967
19:31:18|1.25967
19:31:19|1.25968
19:31:20|1.25911
19:31:21|1.25867
19:31:22|1.25872
19:31:24|1.25869
19:31:26|1.25887
19:31:27|1.259
19:31:28|1.259
19:31:29|1.259
19:31:30|1.259
19:31:31|1.2585
19:31:32|1.25869
19:31:33|1.25869
19:31:34|1.25801
19:31:35|1.25886
19:31:36|1.25886
19:31:37|1.25886
19:31:38|1.25864
19:31:39|1.25864
19:31:40|1.25864
19:31:42|1.25864
19:31:42|1.25828
19:31:43|1.25891
19:31:44|1.25891
19:31:46|1.25891
19:31:46|1.25891
19:31:47|1.25885
19:31:48|1.259
19:31:49|1.259
19:31:51|1.25946
19:31:51|1.25947
19:31:53|1.25947
19:31:53|1.25947
19:31:54|1.25947
19:31:56|1.2595
19:31:57|1.25946
19:31:58|1.25974
19:32:01|1.25974
19:32:01|1.25985
19:32:02|1.25985
19:32:04|1.26035
19:32:04|1.26067
19:32:05|1.26119
19:32:06|1.26119
19:32:07|1.26121
19:32:09|1.26121
19:32:10|1.26121
19:32:11|1.26077
19:32:12|1.2614
19:32:13|1.26148
19:32:14|1.26144
19:32:15|1.26144
19:32:16|1.26175
19:32:17|1.26175
19:32:18|1.26146
19:32:19|1.26146
19:32:20|1.26106
19:32:21|1.26106
19:32:22|1.26106
19:32:23|1.26062
19:32:24|1.26062
19:32:26|1.26059
19:32:26|1.26092
19:32:28|1.26049
19:32:29|1.26049
19:32:30|1.26003
19:32:32|1.26032
19:32:32|1.26004
19:32:33|1.26004
19:32:34|1.26004
19:32:35|1.2599
19:32:36|1.26016
19:32:37|1.26016
19:32:38|1.26016
19:32:39|1.26016
19:32:40|1.26016
19:32:41|1.26016
19:32:43|1.26012
19:32:43|1.26012
19:32:45|1.26012
19:32:45|1.25958
19:32:46|1.25958
19:32:47|1.25958
19:32:48|1.25947
19:32:49|1.25947
19:32:50|1.25947
19:32:51|1.25947
19:32:52|1.25947
19:32:53|1.25947
19:32:55|1.25947
19:32:55|1.25927
19:32:56|1.25927
19:32:57|1.25925
19:32:58|1.25926
19:32:59|1.25926
19:33:00|1.25926
19:33:01|1.25962
19:33:02|1.25962
19:33:03|1.25962
19:33:04|1.25962
19:33:06|1.25929
19:33:07|1.25928
19:33:08|1.25832
19:33:11|1.25861
19:33:11|1.25828
19:33:13|1.2579
19:33:14|1.25806
19:33:15|1.25806
19:33:16|1.25806
19:33:17|1.2579
19:33:17|1.25777
19:33:19|1.25757
19:33:20|1.25757
19:33:21|1.25721
19:33:21|1.25721
19:33:23|1.25737
19:33:24|1.25721
19:33:25|1.25721
19:33:27|1.25701
19:33:28|1.25701
19:33:29|1.25704
19:33:29|1.25704
19:33:30|1.25704
19:33:32|1.25704
19:33:33|1.25719
19:33:34|1.25719
19:33:35|1.25526
19:33:36|1.25523
19:33:37|1.25543
19:33:38|1.25543
19:33:39|1.25543
19:33:40|1.25483
19:33:41|1.25483
19:33:42|1.25483
19:33:43|1.25481
19:33:44|1.25481
19:33:45|1.25481
19:33:46|1.25402
19:33:47|1.25402
19:33:49|1.25408
19:33:49|1.25427
19:33:50|1.25441
19:33:52|1.25467
19:33:52|1.25434
19:33:54|1.25434
19:33:55|1.25479
19:33:56|1.25649
19:33:57|1.25524
19:33:58|1.25612
19:33:59|1.25648
19:34:00|1.2565
19:34:01|1.2565
19:34:02|1.25686
19:34:03|1.25707
19:34:04|1.25751
19:34:05|1.25751
19:34:06|1.25705
19:34:07|1.25708
19:34:08|1.25708
19:34:09|1.2572
19:34:10|1.25735
19:34:11|1.25735
19:34:12|1.25734
19:34:13|1.25763
19:34:14|1.25763
19:34:15|1.25758
19:34:16|1.25776
19:34:17|1.25794
19:34:18|1.25794
19:34:19|1.25772
19:34:20|1.25772
19:34:21|1.25827
19:34:22|1.25807
19:34:23|1.25807
19:34:24|1.25807
19:34:25|1.25845
19:34:26|1.25872
19:34:27|1.25875
19:34:29|1.25852
19:34:30|1.25843
19:34:30|1.25843
19:34:32|1.2591
19:34:33|1.2591
19:34:34|1.2591
19:34:34|1.25899
19:34:36|1.25924
19:34:37|1.2595
19:34:38|1.2595
19:34:38|1.25959
19:34:40|1.2595
19:34:41|1.25928
19:34:42|1.2593
19:34:43|1.25959
19:34:44|1.2597
19:34:46|1.25935
19:34:47|1.25922
19:34:48|1.25935
19:34:48|1.25935
19:34:49|1.25936
19:34:50|1.25936
19:34:51|1.2592
19:34:53|1.25828
19:34:54|1.25828
19:34:55|1.25827
19:34:56|1.25828
19:34:57|1.25828
19:34:58|1.25828
19:34:59|1.25821
19:35:00|1.25822
19:35:01|1.25837
19:35:02|1.25838
19:35:03|1.25838
19:35:04|1.25838
19:35:05|1.25853
19:35:06|1.25853
19:35:07|1.25853
19:35:08|1.25865
19:35:09|1.25824
19:35:10|1.25801
19:35:11|1.25837
19:35:12|1.25837
19:35:13|1.25895
19:35:14|1.2586
19:35:15|1.2586
19:35:16|1.2586
19:35:17|1.2586
19:35:18|1.25912
19:35:19|1.25928
19:35:20|1.25896
19:35:21|1.25896
19:35:22|1.25896
19:35:23|1.25896
19:35:24|1.25896
19:35:25|1.25915
19:35:26|1.25896
19:35:27|1.25896
19:35:29|1.25896
19:35:30|1.25896
19:35:31|1.25896
19:35:31|1.25872
19:35:32|1.25872
19:35:33|1.25872
19:35:35|1.25872
19:35:36|1.25872
19:35:37|1.25896
19:35:38|1.25896
19:35:38|1.25896
19:35:40|1.25896
19:35:41|1.25959
19:35:42|1.26
19:35:43|1.26
19:35:44|1.25961
19:35:45|1.25963
19:35:46|1.25941
19:35:47|1.25978
19:35:48|1.25943
19:35:50|1.25943
19:35:50|1.25943
19:35:52|1.25943
19:35:52|1.25997
19:35:53|1.25979
19:35:54|1.25979
19:35:56|1.25974
19:35:57|1.25955
19:35:58|1.25935
19:35:59|1.259
19:36:00|1.259
19:36:01|1.25873
19:36:02|1.25784
19:36:03|1.25836
19:36:04|1.25858
19:36:05|1.2595
19:36:06|1.25941
19:36:07|1.25941
19:36:08|1.25877
19:36:09|1.25877
19:36:10|1.25877
19:36:11|1.25946
19:36:12|1.25946
19:36:13|1.25946
19:36:14|1.25944
19:36:15|1.25944
19:36:16|1.25986
19:36:17|1.25986
19:36:18|1.25951
19:36:19|1.25916
19:36:20|1.25916
19:36:21|1.25858
19:36:22|1.25857
19:36:23|1.25857
19:36:24|1.25876
19:36:25|1.25876
19:36:26|1.25828
19:36:27|1.25824
19:36:28|1.25824
19:36:30|1.25898
19:36:30|1.25898
19:36:32|1.25898
19:36:33|1.25898
19:36:34|1.25898
19:36:35|1.25878
19:36:36|1.25857
19:36:37|1.25847
19:36:38|1.25858
19:36:39|1.25858
19:36:40|1.25858
19:36:41|1.25858
19:36:42|1.25858
19:36:43|1.25858
19:36:44|1.25864
19:36:45|1.25871
19:36:46|1.25879
19:36:47|1.25879
19:36:48|1.25884
19:36:49|1.25867
19:36:50|1.25867
19:36:51|1.25867
19:36:52|1.25867
19:36:53|1.25937
19:36:54|1.25943
19:36:55|1.25943
19:36:56|1.25924
19:36:57|1.25924
19:36:58|1.2595
19:36:59|1.2595
19:37:00|1.2595
19:37:02|1.2595
19:37:03|1.25973
19:37:04|1.25939
19:37:05|1.25939
19:37:06|1.25939
19:37:07|1.25939
19:37:08|1.25939
19:37:08|1.25939
19:37:09|1.25939
19:37:11|1.25847
19:37:11|1.25875
19:37:13|1.25821
19:37:14|1.25821
19:37:14|1.25775
19:37:16|1.25812
19:37:17|1.25812
19:37:18|1.25812
19:37:18|1.25812
19:37:19|1.25916
19:37:20|1.25916
19:37:22|1.2595
19:37:22|1.2595
19:37:23|1.2595
19:37:24|1.2589
19:37:26|1.25894
19:37:27|1.25894
19:37:28|1.25874
19:37:29|1.25822
19:37:31|1.25809
19:37:31|1.25809
19:37:32|1.25809
19:37:33|1.25809
19:37:35|1.25828
19:37:35|1.25845
19:37:36|1.25845
19:37:38|1.25845
19:37:38|1.25845
19:37:40|1.25824
19:37:40|1.25763
19:37:42|1.25763
19:37:42|1.25763
19:37:43|1.25763
19:37:44|1.2579
19:37:46|1.25828
19:37:46|1.25828
19:37:47|1.25828
19:37:48|1.25788
19:37:49|1.25815
19:37:51|1.2582
19:37:52|1.25878
19:37:53|1.25878
19:37:53|1.25806
19:37:55|1.25782
19:37:56|1.25782
19:37:57|1.25791
19:37:58|1.25791
19:37:59|1.25791
19:38:00|1.25791
19:38:01|1.25791
19:38:02|1.25768
19:38:03|1.25771
19:38:04|1.25781
19:38:05|1.25781
19:38:06|1.25781
19:38:07|1.25783
19:38:08|1.25783
19:38:09|1.25764
19:38:10|1.25781
19:38:11|1.25838
19:38:12|1.25797
19:38:13|1.2582
19:38:14|1.25787
19:38:15|1.25787
19:38:16|1.25787
19:38:17|1.25763
19:38:19|1.25743
19:38:19|1.25737
19:38:20|1.25702
19:38:21|1.25642
19:38:22|1.25642
19:38:24|1.25642
19:38:24|1.25642
19:38:25|1.25642
19:38:26|1.25642
19:38:27|1.25711
19:38:29|1.25711
19:38:29|1.25711
19:38:31|1.25711
19:38:32|1.25753
19:38:33|1.25753
19:38:34|1.25665
19:38:35|1.25666
19:38:36|1.25666
19:38:37|1.25691
19:38:38|1.25691
19:38:39|1.25691
19:38:41|1.25717
19:38:42|1.25807
19:38:43|1.25707
19:38:44|1.25756
19:38:45|1.25756
19:38:46|1.25704
19:38:47|1.25691
19:38:48|1.25625
19:38:49|1.25601
19:38:50|1.25614
19:38:51|1.25614
19:38:52|1.25673
19:38:53|1.25673
19:38:54|1.2569
19:38:55|1.2569
19:38:56|1.25627
19:38:57|1.25627
19:38:58|1.25627
19:38:59|1.2564
19:39:00|1.2564
19:39:01|1.2564
19:39:02|1.25657
19:39:03|1.25657
19:39:04|1.25657
19:39:05|1.25657
19:39:06|1.25657
19:39:07|1.25657
19:39:08|1.25663
19:39:09|1.25663
19:39:10|1.25663
19:39:11|1.25691
19:39:12|1.25691
19:39:13|1.25691
19:39:14|1.25678
19:39:15|1.2568
19:39:16|1.2575
19:39:17|1.25704
19:39:18|1.25735
19:39:19|1.25735
19:39:20|1.25653
19:39:21|1.25636
19:39:22|1.25637
19:39:23|1.25625
19:39:24|1.25619
19:39:25|1.25619
19:39:26|1.25651
19:39:27|1.25703
19:39:28|1.25703
19:39:29|1.25703
19:39:30|1.25703
19:39:31|1.25701
19:39:33|1.25701
19:39:34|1.25701
19:39:35|1.25701
19:39:36|1.25701
19:39:36|1.25701
19:39:38|1.25701
19:39:39|1.25701
19:39:40|1.25701
19:39:41|1.25742
19:39:42|1.2577
19:39:43|1.2577
19:39:44|1.2577
19:39:45|1.2577
19:39:46|1.25865
19:39:47|1.25841
19:39:48|1.25841
19:39:49|1.25849
19:39:50|1.25893
19:39:51|1.25893
19:39:52|1.25867
19:39:53|1.25856
19:39:54|1.25856
19:39:55|1.25883
19:39:56|1.25884
19:39:57|1.25944
19:39:58|1.25973
19:39:59|1.25973
19:40:00|1.25973
19:40:01|1.25952
19:40:02|1.25948
19:40:03|1.25948
19:40:04|1.25828
19:40:05|1.25828
19:40:06|1.25873
19:40:07|1.25834
19:40:08|1.25834
19:40:09|1.25834
19:40:10|1.25809
19:40:11|1.25809
19:40:12|1.25775
19:40:13|1.25775
19:40:14|1.25744
19:40:15|1.25733
19:40:16|1.25679
19:40:17|1.25679
19:40:18|1.25679
19:40:19|1.25679
19:40:20|1.25658
19:40:21|1.25638
19:40:22|1.2566
19:40:23|1.25677
19:40:24|1.2564
19:40:25|1.2564
19:40:26|1.2564
19:40:27|1.25625
19:40:28|1.256
19:40:29|1.25619
19:40:30|1.25543
19:40:31|1.25589
19:40:33|1.25605
19:40:34|1.25592
19:40:35|1.25592
19:40:36|1.25597
19:40:37|1.2557
19:40:38|1.2557
19:40:39|1.2557
19:40:40|1.25584
19:40:41|1.25584
19:40:43|1.25584
19:40:44|1.25574
19:40:45|1.25572
19:40:45|1.25572
19:40:46|1.25572
19:40:48|1.25522
19:40:49|1.25497
19:40:50|1.25497
19:40:50|1.25484
19:40:52|1.25499
19:40:53|1.25569
19:40:54|1.25468
19:40:55|1.25468
19:40:56|1.25384
19:40:57|1.25384
19:40:58|1.25442
19:40:59|1.25422
19:41:00|1.25442
19:41:01|1.25375
19:41:02|1.25411
19:41:03|1.25428
19:41:04|1.25428
19:41:05|1.25428
19:41:06|1.25428
19:41:07|1.25428
19:41:08|1.25428
19:41:09|1.25438
19:41:10|1.25505
19:41:11|1.25505
19:41:12|1.25505
19:41:13|1.25532
19:41:14|1.25532
19:41:15|1.25482
19:41:16|1.25482
19:41:17|1.25482
19:41:18|1.25517
19:41:19|1.25547
19:41:20|1.25547
19:41:21|1.25547
19:41:22|1.25547
19:41:23|1.2549
19:41:24|1.25489
19:41:25|1.25521
19:41:26|1.25536
19:41:27|1.25496
19:41:28|1.25496
19:41:29|1.25496
19:41:30|1.25496
19:41:31|1.25487
19:41:32|1.25483
19:41:33|1.25483
19:41:34|1.25483
19:41:35|1.25483
19:41:36|1.25485
19:41:37|1.25487
19:41:38|1.25486
19:41:39|1.25558
19:41:40|1.25513
19:41:41|1.25513
19:41:42|1.25513
19:41:43|1.25534
19:41:44|1.25555
19:41:46|1.25555
19:41:46|1.25555
19:41:47|1.25555
19:41:48|1.25528
19:41:49|1.25575
19:41:50|1.25575
19:41:52|1.25582
19:41:52|1.25617
19:41:53|1.25617
19:41:55|1.25591
19:41:55|1.25591
19:41:57|1.25605
19:41:57|1.25605
19:41:58|1.25591
19:41:59|1.25591
19:42:01|1.25591
19:42:01|1.25591
19:42:02|1.25591
19:42:03|1.25591
19:42:05|1.25591
19:42:05|1.25571
19:42:06|1.25571
19:42:07|1.2559
19:42:08|1.25591
19:42:09|1.25591
19:42:10|1.25541
19:42:11|1.25541
19:42:13|1.2551
19:42:14|1.25547
19:42:15|1.25593
19:42:16|1.25535
19:42:17|1.2551
19:42:18|1.25534
19:42:19|1.25534
19:42:20|1.25536
19:42:21|1.2557
19:42:22|1.25557
19:42:23|1.25557
19:42:24|1.25557
19:42:25|1.25555
19:42:26|1.25539
19:42:27|1.25539
19:42:29|1.25562
19:42:30|1.25562
19:42:31|1.25651
19:42:32|1.25651
19:42:33|1.25653
19:42:34|1.25629
19:42:35|1.25652
19:42:37|1.25652
19:42:38|1.25634
19:42:39|1.256
19:42:39|1.25598
19:42:40|1.25598
19:42:42|1.25598
19:42:43|1.25598
19:42:43|1.25598
19:42:44|1.25598
19:42:45|1.25598
19:42:46|1.25598
19:42:47|1.25595
19:42:48|1.25557
19:42:49|1.25534
19:42:50|1.25546
19:42:51|1.25546
19:42:53|1.25546
19:42:53|1.25546
19:42:54|1.25546
19:42:55|1.2551
19:42:57|1.2551
19:42:57|1.2551
19:42:58|1.2551
19:43:00|1.25547
19:43:00|1.25544
19:43:01|1.25544
19:43:02|1.25544
19:43:04|1.25544
19:43:04|1.25502
19:43:06|1.25498
19:43:07|1.25498
19:43:08|1.25498
19:43:09|1.25498
19:43:10|1.25498
19:43:11|1.25486
19:43:12|1.25486
19:43:13|1.25485
19:43:15|1.25485
19:43:15|1.25541
19:43:16|1.25541
19:43:18|1.25566
19:43:18|1.25548
19:43:19|1.25519
19:43:20|1.2553
19:43:22|1.25519
19:43:23|1.25534
19:43:24|1.2556
19:43:25|1.25502
19:43:26|1.2553
19:43:27|1.2545
19:43:28|1.2545
19:43:29|1.2545
19:43:30|1.25419
19:43:31|1.25435
19:43:32|1.25453
19:43:33|1.25479
19:43:34|1.25479
19:43:35|1.25479
19:43:36|1.25448
19:43:37|1.25476
19:43:38|1.2546
19:43:40|1.25365
19:43:41|1.25382
19:43:42|1.25362
19:43:43|1.25362
19:43:44|1.25333
19:43:45|1.25333
19:43:46|1.253
19:43:47|1.253
19:43:48|1.25246
19:43:49|1.25246
19:43:50|1.25246
19:43:51|1.25246
19:43:52|1.25234
19:43:53|1.25234
19:43:54|1.25245
19:43:55|1.25245
19:43:56|1.25245
19:43:57|1.25245
19:43:58|1.25276
19:43:59|1.25276
19:44:00|1.25276
19:44:01|1.25276
19:44:03|1.25206
19:44:04|1.25215
19:44:05|1.25108
19:44:05|1.25108
19:44:06|1.25108
19:44:07|1.25108
19:44:08|1.25221
19:44:10|1.25221
19:44:10|1.25198
19:44:11|1.25198
19:44:12|1.25197
19:44:13|1.25197
19:44:14|1.25221
19:44:16|1.25198
19:44:16|1.25198
19:44:17|1.25198
19:44:18|1.25247
19:44:19|1.25247
19:44:20|1.2525
19:44:22|1.25261
19:44:23|1.25274
19:44:24|1.25274
19:44:24|1.25273
19:44:25|1.25273
19:44:26|1.25257
19:44:27|1.25257
19:44:28|1.25257
19:44:30|1.25257
19:44:30|1.25243
19:44:31|1.25203
19:44:33|1.25203
19:44:34|1.25203
19:44:34|1.25198
19:44:36|1.25198
19:44:37|1.25198
19:44:39|1.25198
19:44:40|1.25218
19:44:41|1.25218
19:44:43|1.25218
19:44:43|1.25197
19:44:44|1.25213
19:44:46|1.25213
19:44:46|1.25213
19:44:47|1.25136
19:44:49|1.25132
19:44:49|1.25132
19:44:50|1.25132
19:44:51|1.25126
19:44:53|1.25252
19:44:53|1.25252
19:44:54|1.25218
19:44:55|1.25218
19:44:56|1.25176
19:44:58|1.25159
19:44:59|1.25175
19:45:00|1.25175
19:45:00|1.25158
19:45:02|1.25176
19:45:03|1.25176
19:45:04|1.25267
19:45:05|1.25267
19:45:06|1.25271
19:45:07|1.253
19:45:08|1.253
19:45:09|1.25483
19:45:10|1.25463
19:45:11|1.25473
19:45:12|1.25473
19:45:13|1.25499
19:45:14|1.25499
19:45:15|1.25499
19:45:16|1.25516
19:45:17|1.25501
19:45:18|1.25517
19:45:19|1.25517
19:45:20|1.25516
19:45:21|1.25516
19:45:22|1.25516
19:45:23|1.2547
19:45:24|1.2547
19:45:25|1.2547
19:45:26|1.2547
19:45:27|1.2547
19:45:28|1.2547
19:45:29|1.2547
19:45:30|1.25402
19:45:31|1.25384
19:45:32|1.25447
19:45:33|1.25447
19:45:34|1.25405
19:45:35|1.25405
19:45:36|1.25375
19:45:37|1.25322
19:45:38|1.25405
19:45:39|1.25485
19:45:40|1.25532
19:45:41|1.25534
19:45:42|1.25516
19:45:44|1.25572
19:45:44|1.25599
19:45:45|1.25624
19:45:47|1.25624
19:45:48|1.2563
19:45:49|1.2563
19:45:49|1.25629
19:45:50|1.25626
19:45:52|1.25626
19:45:53|1.25651
19:45:53|1.25651
19:45:54|1.25651
19:45:55|1.25651
19:45:57|1.25651
19:45:57|1.25651
19:45:59|1.25658
19:46:00|1.25658
19:46:01|1.25658
19:46:02|1.25642
19:46:02|1.2566
19:46:04|1.25661
19:46:04|1.25627
19:46:06|1.2551
19:46:07|1.25454
19:46:08|1.25426
19:46:08|1.25433
19:46:10|1.25418
19:46:11|1.25419
19:46:12|1.25439
19:46:13|1.255
19:46:14|1.255
19:46:14|1.255
19:46:15|1.255
19:46:16|1.25477
19:46:18|1.2541
19:46:19|1.25431
19:46:20|1.25468
19:46:20|1.25488
19:46:22|1.25483
19:46:23|1.25601
19:46:24|1.25658
19:46:25|1.25658
19:46:26|1.25671
19:46:27|1.25704
19:46:28|1.25653
19:46:29|1.257
19:46:30|1.25698
19:46:31|1.25906
19:46:32|1.25909
19:46:33|1.25817
19:46:34|1.25817
19:46:35|1.25801
19:46:36|1.25801
19:46:38|1.25764
19:46:39|1.25801
19:46:40|1.25818
19:46:42|1.25818
19:46:43|1.25818
19:46:43|1.25818
19:46:45|1.25828
19:46:46|1.25803
19:46:47|1.2577
19:46:48|1.25775
19:46:49|1.25771
19:46:50|1.25804
19:46:51|1.25804
19:46:52|1.25834
19:46:53|1.25834
19:46:54|1.25834
19:46:55|1.25821
19:46:56|1.25821
19:46:57|1.25828
19:46:58|1.25828
19:46:59|1.25828
19:47:00|1.25828
19:47:01|1.25834
19:47:02|1.25813
19:47:03|1.25813
19:47:04|1.25813
19:47:05|1.25829
19:47:06|1.25829
19:47:07|1.25882
19:47:08|1.25866
19:47:09|1.25945
19:47:10|1.2596
19:47:11|1.2596
19:47:12|1.2596
19:47:13|1.2596
19:47:14|1.2596
19:47:15|1.2596
19:47:16|1.2596
19:47:17|1.2596
19:47:18|1.25973
19:47:19|1.25973
19:47:20|1.25975
19:47:22|1.261
19:47:22|1.26075
19:47:23|1.26075
19:47:24|1.26075
19:47:25|1.25999
19:47:26|1.25981
19:47:27|1.25981
19:47:28|1.25981
19:47:29|1.25981
19:47:30|1.25981
19:47:31|1.25981
19:47:32|1.25961
19:47:34|1.25995
19:47:34|1.25995
19:47:35|1.25995
19:47:36|1.25978
19:47:38|1.25993
19:47:40|1.25971
19:47:41|1.26
19:47:41|1.26015
19:47:42|1.26067
19:47:44|1.26067
19:47:45|1.26014
19:47:46|1.26014
19:47:47|1.26064
19:47:48|1.26064
19:47:49|1.26064
19:47:49|1.26053
19:47:51|1.26053
19:47:52|1.26053
19:47:53|1.26079
19:47:54|1.26079
19:47:55|1.26079
19:47:56|1.2609
19:47:58|1.2609
19:47:58|1.2609
19:47:59|1.2607
19:48:00|1.2599
19:48:01|1.26072
19:48:02|1.26063
19:48:03|1.26106
19:48:05|1.26106
19:48:05|1.26066
19:48:06|1.26071
19:48:07|1.26071
19:48:09|1.26071
19:48:09|1.26068
19:48:11|1.2608
19:48:11|1.26097
19:48:12|1.26097
19:48:13|1.26118
19:48:15|1.26123
19:48:15|1.26123
19:48:16|1.26123
19:48:17|1.26123
19:48:18|1.26123
19:48:19|1.2616
19:48:20|1.26131
19:48:22|1.26131
19:48:22|1.26131
19:48:23|1.26151
19:48:24|1.26149
19:48:25|1.26179
19:48:26|1.26179
19:48:27|1.262
19:48:29|1.262
19:48:29|1.26222
19:48:30|1.26175
19:48:32|1.263
19:48:32|1.26248
19:48:33|1.26261
19:48:34|1.26247
19:48:35|1.26253
19:48:37|1.26247
19:48:37|1.26247
19:48:39|1.26247
19:48:41|1.26226
19:48:42|1.26226
19:48:42|1.26237
19:48:44|1.26237
19:48:45|1.26214
19:48:46|1.26232
19:48:47|1.26232
19:48:48|1.26229
19:48:49|1.26238
19:48:50|1.26226
19:48:51|1.26233
19:48:52|1.26233
19:48:53|1.26233
19:48:54|1.26231
19:48:55|1.26231
19:48:56|1.26233
19:48:57|1.26233
19:48:58|1.26233
19:48:59|1.26306
19:49:00|1.26278
19:49:01|1.26301
19:49:02|1.26301
19:49:04|1.26205
19:49:05|1.26193
19:49:05|1.26193
19:49:06|1.26158
19:49:07|1.26074
19:49:09|1.26117
19:49:09|1.26114
19:49:10|1.26114
19:49:12|1.2605
19:49:12|1.26078
19:49:14|1.2605
19:49:15|1.2605
19:49:15|1.2605
19:49:16|1.2605
19:49:17|1.26077
19:49:18|1.26077
19:49:19|1.26045
19:49:20|1.261
19:49:21|1.261
19:49:22|1.261
19:49:23|1.26066
19:49:25|1.26066
19:49:25|1.26052
19:49:26|1.26052
19:49:27|1.26052
19:49:28|1.26045
19:49:29|1.26045
19:49:30|1.26045
19:49:31|1.26045
19:49:33|1.26045
19:49:33|1.26096
19:49:35|1.26096
19:49:35|1.26095
19:49:36|1.26089
19:49:37|1.26009
19:49:38|1.26009
19:49:40|1.26009
19:49:42|1.26009
19:49:42|1.26084
19:49:44|1.26072
19:49:44|1.26072
19:49:46|1.26072
19:49:47|1.26049
19:49:48|1.26049
19:49:49|1.26049
19:49:50|1.26049
19:49:51|1.26049
19:49:52|1.26049
19:49:53|1.26049
19:49:54|1.26049
19:49:55|1.26049
19:49:56|1.26049
19:49:57|1.26049
19:49:58|1.26049
19:49:59|1.26049
19:50:00|1.26069
19:50:01|1.26069
19:50:02|1.26069
19:50:03|1.26069
19:50:04|1.26069
19:50:05|1.26069
19:50:06|1.26069
19:50:07|1.26066
19:50:08|1.26077
19:50:09|1.26065
19:50:10|1.26065
19:50:11|1.26097
19:50:12|1.26097
19:50:13|1.26097
19:50:14|1.26097
19:50:15|1.26136
19:50:16|1.26136
19:50:17|1.26134
19:50:18|1.26134
19:50:19|1.26134
19:50:20|1.26263
19:50:21|1.26152
19:50:22|1.26152
19:50:23|1.26244
19:50:24|1.26289
19:50:25|1.263
19:50:26|1.263
19:50:27|1.26318
19:50:28|1.26318
19:50:29|1.26328
19:50:30|1.26328
19:50:31|1.26328
19:50:32|1.26328
19:50:33|1.26328
19:50:34|1.26328
19:50:35|1.26328
19:50:36|1.26328
19:50:37|1.26328
19:50:38|1.263
19:50:41|1.263
19:50:42|1.26279
19:50:44|1.26244
19:50:45|1.26209
19:50:47|1.2625
19:50:47|1.2625
19:50:49|1.26284
19:50:49|1.26284
19:50:50|1.26249
19:50:52|1.26249
19:50:53|1.26249
19:50:54|1.2625
19:50:54|1.26223
19:50:55|1.26201
19:50:57|1.26201
19:50:58|1.26201
19:50:58|1.26159
19:51:00|1.26159
19:51:01|1.26125
19:51:02|1.26142
19:51:03|1.26141
19:51:04|1.26141
19:51:05|1.26141
19:51:06|1.26138
19:51:07|1.26066
19:51:08|1.26066
19:51:09|1.26066
19:51:10|1.26066
19:51:11|1.26086
19:51:12|1.2611
19:51:13|1.26046
19:51:14|1.26046
19:51:15|1.26046
19:51:16|1.26045
19:51:18|1.25996
19:51:18|1.25961
19:51:19|1.25987
19:51:21|1.25986
19:51:21|1.25964
19:51:22|1.25967
19:51:23|1.25967
19:51:24|1.25967
19:51:25|1.25967
19:51:26|1.25983
19:51:28|1.25983
19:51:28|1.25983
19:51:29|1.25988
19:51:30|1.25988
19:51:31|1.25988
19:51:32|1.25984
19:51:34|1.25983
19:51:34|1.25983
19:51:35|1.25983
19:51:36|1.25983
19:51:37|1.25988
19:51:39|1.25988
19:51:39|1.25988
19:51:40|1.25988
19:51:41|1.25988
19:51:43|1.25988
19:51:44|1.25988
19:51:45|1.25988
19:51:46|1.25988
19:51:47|1.25988
19:51:48|1.25929
19:51:50|1.25943
19:51:51|1.25904
19:51:52|1.259
19:51:53|1.25926
19:51:54|1.25787
19:51:55|1.25807
19:51:56|1.25807
19:51:58|1.25807
19:51:59|1.2577
19:51:59|1.2577
19:52:01|1.2577
19:52:02|1.2577
19:52:03|1.25794
19:52:04|1.2578
19:52:05|1.2578
19:52:06|1.25744
19:52:07|1.25887
19:52:08|1.25898
19:52:09|1.25898
19:52:10|1.25898
19:52:11|1.25904
19:52:12|1.25904
19:52:13|1.25919
19:52:14|1.25924
19:52:15|1.25999
19:52:16|1.26072
19:52:17|1.26072
19:52:18|1.26086
19:52:19|1.26086
19:52:20|1.26094
19:52:21|1.26094
19:52:22|1.26024
19:52:23|1.26024
19:52:24|1.26023
19:52:25|1.26023
19:52:27|1.26023
19:52:28|1.26024
19:52:28|1.2602
19:52:29|1.2602
19:52:30|1.2602
19:52:31|1.2603
19:52:32|1.25988
19:52:33|1.26019
19:52:34|1.26049
19:52:36|1.26049
19:52:37|1.26062
19:52:37|1.26072
19:52:38|1.26072
19:52:39|1.26111
19:52:40|1.26108
19:52:41|1.26108
19:52:43|1.26108
19:52:45|1.26108
19:52:46|1.26108
19:52:46|1.26108
19:52:48|1.26108
19:52:49|1.26087
19:52:50|1.26134
19:52:51|1.26134
19:52:52|1.26042
19:52:53|1.26095
19:52:54|1.26095
19:52:56|1.26095
19:52:56|1.26095
19:52:57|1.26095
19:52:58|1.26095
19:53:00|1.26095
19:53:00|1.26023
19:53:01|1.26024
19:53:02|1.26024
19:53:03|1.26024
19:53:05|1.26035
19:53:06|1.26098
19:53:07|1.26098
19:53:07|1.26098
19:53:08|1.26098
19:53:10|1.26098
19:53:10|1.26121
19:53:12|1.26121
19:53:12|1.26121
19:53:13|1.26097
19:53:15|1.26042
19:53:15|1.2603
19:53:16|1.2603
19:53:18|1.26078
19:53:19|1.26078
19:53:19|1.26078
19:53:20|1.26078
19:53:22|1.26041
19:53:23|1.26041
19:53:24|1.26041
19:53:25|1.26038
19:53:26|1.26041
19:53:27|1.26058
19:53:27|1.26041
19:53:29|1.26024
19:53:30|1.26023
19:53:31|1.26008
19:53:32|1.26017
19:53:33|1.26018
19:53:34|1.26
19:53:35|1.26
19:53:36|1.25991
19:53:37|1.25991
19:53:38|1.25983
19:53:39|1.25984
19:53:40|1.25972
19:53:41|1.25972
19:53:42|1.25959
19:53:43|1.25926
19:53:45|1.25926
19:53:45|1.25949
19:53:46|1.25947
19:53:47|1.25947
19:53:48|1.25947
19:53:50|1.25945
19:53:51|1.25946
19:53:52|1.25946
19:53:52|1.25946
19:53:53|1.25972
19:53:54|1.25969
19:53:56|1.25969
19:53:57|1.25969
19:53:58|1.26
19:53:59|1.26
19:53:59|1.26
19:54:01|1.26
19:54:02|1.26
19:54:03|1.26069
19:54:03|1.26069
19:54:04|1.26069
19:54:05|1.26069
19:54:07|1.26172
19:54:08|1.26149
19:54:10|1.26141
19:54:11|1.26141
19:54:13|1.26141
19:54:13|1.26135
19:54:14|1.26134
19:54:15|1.26151
19:54:16|1.26151
19:54:17|1.26151
19:54:19|1.26151
19:54:19|1.26151
19:54:20|1.26151
19:54:21|1.26151
19:54:22|1.26118
19:54:23|1.26118
19:54:25|1.26065
19:54:25|1.26044
19:54:26|1.26147
19:54:27|1.26147
19:54:28|1.26147
19:54:30|1.26147
19:54:31|1.26158
19:54:32|1.26158
19:54:33|1.262
19:54:33|1.2625
19:54:35|1.2625
19:54:36|1.26279
19:54:36|1.26279
19:54:38|1.26279
19:54:39|1.26242
19:54:39|1.2635
19:54:40|1.2635
19:54:41|1.26262
19:54:43|1.26262
19:54:43|1.26351
19:54:44|1.26338
19:54:47|1.26262
19:54:47|1.26264
19:54:48|1.263
19:54:50|1.263
19:54:50|1.26276
19:54:52|1.26276
19:54:52|1.26303
19:54:54|1.2629
19:54:55|1.2627
19:54:56|1.26262
19:54:57|1.2627
19:54:58|1.26262
19:54:59|1.26248
19:55:00|1.26248
19:55:01|1.26247
19:55:03|1.26224
19:55:04|1.26228
19:55:05|1.26228
19:55:06|1.26228
19:55:07|1.2625
19:55:08|1.26268
19:55:09|1.26246
19:55:10|1.26236
19:55:11|1.26236
19:55:12|1.26183
19:55:13|1.26147
19:55:14|1.2615
19:55:15|1.2615
19:55:16|1.26149
19:55:17|1.26149
19:55:18|1.26149
19:55:19|1.26149
19:55:20|1.26147
19:55:21|1.26147
19:55:22|1.26136
19:55:23|1.26074
19:55:24|1.26074
19:55:25|1.26074
19:55:26|1.26074
19:55:27|1.26086
19:55:28|1.26086
19:55:29|1.26086
19:55:30|1.26086
19:55:31|1.26086
19:55:32|1.26135
19:55:33|1.26074
19:55:34|1.26135
19:55:35|1.26135
19:55:36|1.26135
19:55:37|1.26136
19:55:38|1.26136
19:55:39|1.26136
19:55:40|1.26134
19:55:41|1.26134
19:55:42|1.2611
19:55:43|1.2611
19:55:44|1.26083
19:55:46|1.26052
19:55:48|1.26052
19:55:48|1.26081
19:55:50|1.26081
19:55:50|1.26075
19:55:52|1.26074
19:55:53|1.26032
19:55:54|1.26036
19:55:55|1.26036
19:55:56|1.26036
19:55:57|1.26
19:55:58|1.26
19:55:59|1.26
19:56:00|1.26001
19:56:01|1.26001
19:56:02|1.26036
19:56:03|1.26037
19:56:04|1.26001
19:56:05|1.26001
19:56:06|1.26001
19:56:07|1.26033
19:56:08|1.26035
19:56:09|1.26035
19:56:10|1.26032
19:56:11|1.26032
19:56:12|1.26032
19:56:14|1.26032
19:56:14|1.26027
19:56:16|1.26035
19:56:16|1.26035
19:56:17|1.26035
19:56:18|1.26035
19:56:20|1.26035
19:56:20|1.26001
19:56:21|1.26023
19:56:22|1.26018
19:56:24|1.26018
19:56:25|1.26018
19:56:26|1.25946
19:56:26|1.25947
19:56:28|1.25947
19:56:29|1.25975
19:56:30|1.25975
19:56:31|1.25975
19:56:32|1.25946
19:56:33|1.25947
19:56:34|1.25947
19:56:34|1.25946
19:56:36|1.25946
19:56:37|1.25915
19:56:38|1.25915
19:56:38|1.25915
19:56:40|1.25946
19:56:40|1.2591
19:56:42|1.2591
19:56:43|1.25935
19:56:43|1.25906
19:56:44|1.25906
19:56:46|1.25876
19:56:48|1.25876
19:56:49|1.25876
19:56:50|1.25876
19:56:51|1.25881
19:56:52|1.25881
19:56:53|1.25904
19:56:54|1.25904
19:56:55|1.259
19:56:56|1.259
19:56:57|1.259
19:56:58|1.25901
19:56:59|1.25937
19:57:00|1.25937
19:57:01|1.25937
19:57:02|1.25937
19:57:03|1.25966
19:57:04|1.25955
19:57:05|1.25955
19:57:06|1.25955
19:57:07|1.25997
19:57:08|1.25997
19:57:09|1.25963
19:57:10|1.25963
19:57:11|1.26003
19:57:12|1.26056
19:57:13|1.26076
19:57:14|1.26076
19:57:15|1.26076
19:57:16|1.26076
19:57:17|1.26067
19:57:18|1.26067
19:57:19|1.26067
19:57:20|1.26056
19:57:21|1.26057
19:57:22|1.26057
19:57:23|1.26057
19:57:24|1.26041
19:57:25|1.26041
19:57:26|1.26041
19:57:27|1.26107
19:57:28|1.26154
19:57:29|1.26133
19:57:30|1.26089
19:57:31|1.2609
19:57:32|1.2609
19:57:33|1.2609
19:57:34|1.26051
19:57:35|1.26091
19:57:36|1.26091
19:57:37|1.26091
19:57:38|1.26099
19:57:39|1.26093
19:57:40|1.26089
19:57:41|1.26032
19:57:42|1.26069
19:57:43|1.26076
19:57:44|1.26076
19:57:45|1.26076
19:57:46|1.26076
19:57:47|1.26076
19:57:49|1.26076
19:57:50|1.26052
19:57:50|1.26052
19:57:52|1.26022
19:57:53|1.26022
19:57:54|1.26022
19:57:55|1.26017
19:57:56|1.26017
19:57:57|1.26017
19:57:58|1.26017
19:57:59|1.26017
19:58:00|1.26017
19:58:01|1.26017
19:58:02|1.26002
19:58:03|1.26002
19:58:04|1.2594
19:58:05|1.2594
19:58:06|1.25948
19:58:07|1.25829
19:58:09|1.25829
19:58:09|1.25829
19:58:10|1.25829
19:58:11|1.25829
19:58:12|1.25829
19:58:13|1.25829
19:58:14|1.25831
19:58:16|1.25824
19:58:16|1.25829
19:58:17|1.25849
19:58:18|1.25849
19:58:19|1.25849
19:58:20|1.25849
19:58:21|1.25894
19:58:22|1.25896
19:58:24|1.25896
19:58:24|1.2595
19:58:25|1.2595
19:58:26|1.2595
19:58:27|1.26
19:58:28|1.26
19:58:30|1.26041
19:58:30|1.2602
19:58:31|1.2602
19:58:33|1.26031
19:58:33|1.26031
19:58:35|1.26031
19:58:35|1.26068
19:58:36|1.26077
19:58:37|1.2606
19:58:38|1.2606
19:58:39|1.26052
19:58:41|1.26052
19:58:41|1.26052
19:58:42|1.26052
19:58:44|1.26052
19:58:44|1.26052
19:58:45|1.26052
19:58:46|1.26052
19:58:47|1.26052
19:58:49|1.26052
19:58:50|1.26052
19:58:52|1.26053
19:58:52|1.25986
19:58:54|1.25986
19:58:54|1.26014
19:58:55|1.26014
19:58:56|1.26014
19:58:57|1.26014
19:58:59|1.26014
19:58:59|1.26061
19:59:00|1.2608
19:59:01|1.2608
19:59:02|1.2608
19:59:04|1.26053
19:59:04|1.26059
19:59:06|1.26121
19:59:08|1.26121
19:59:08|1.26132
19:59:09|1.26132
19:59:11|1.26131
19:59:12|1.26175
19:59:14|1.26175
19:59:14|1.26175
19:59:15|1.26175
19:59:16|1.26169
19:59:17|1.26169
19:59:19|1.26153
19:59:19|1.26196
19:59:20|1.26165
19:59:22|1.26165
19:59:23|1.26165
19:59:23|1.26165
19:59:24|1.26165
19:59:25|1.26131
19:59:26|1.26131
19:59:27|1.26131
19:59:28|1.26131
19:59:30|1.26131
19:59:30|1.26156
19:59:32|1.26156
19:59:32|1.26165
19:59:34|1.26165
19:59:35|1.26165
19:59:35|1.26165
19:59:36|1.26165
19:59:38|1.26165
19:59:38|1.26165
19:59:39|1.26132
19:59:40|1.26033
19:59:41|1.26091
19:59:42|1.26091
19:59:44|1.26096
19:59:44|1.26096
19:59:46|1.26125
19:59:46|1.26125
19:59:47|1.26035
19:59:49|1.26014
19:59:50|1.26023
19:59:51|1.26023
19:59:52|1.26023
19:59:54|1.26023
19:59:55|1.26023
19:59:56|1.26024
19:59:57|1.26069
19:59:58|1.26037
19:59:59|1.26036
19:59:59|1.26036
20:00:02|1.25978
20:00:02|1.26002
20:00:03|1.25972
20:00:04|1.26
20:00:06|1.25962
20:00:06|1.26029
20:00:07|1.26029
20:00:08|1.26029
20:00:09|1.26029
20:00:11|1.26067
20:00:12|1.261
20:00:13|1.261
20:00:14|1.261
20:00:15|1.261
20:00:16|1.26084
20:00:17|1.26104
20:00:18|1.26104
20:00:19|1.26053
20:00:20|1.25967
20:00:21|1.25974
20:00:22|1.25968
20:00:23|1.25979
20:00:24|1.25977
20:00:25|1.25977
20:00:26|1.25926
20:00:27|1.25906
20:00:28|1.2596
20:00:29|1.2596
20:00:30|1.25959
20:00:32|1.2596
20:00:32|1.2596
20:00:33|1.2597
20:00:35|1.25988
20:00:35|1.26007
20:00:37|1.26042
20:00:38|1.26034
20:00:39|1.26034
20:00:40|1.26002
20:00:40|1.25949
20:00:41|1.25949
20:00:42|1.25943
20:00:44|1.25943
20:00:44|1.25943
20:00:46|1.25921
20:00:46|1.25919
20:00:48|1.25922
20:00:49|1.25922
20:00:49|1.259
20:00:50|1.25875
20:00:52|1.25875
20:00:53|1.25875
20:00:54|1.25946
20:00:54|1.25946
20:00:56|1.25946
20:00:57|1.25946
20:00:58|1.25948
20:00:59|1.25948
20:01:00|1.25948
20:01:01|1.25965
20:01:02|1.25965
20:01:03|1.25964
20:01:04|1.25951
20:01:05|1.25924
20:01:06|1.25935
20:01:07|1.25925
20:01:08|1.25925
20:01:09|1.25943
20:01:10|1.25943
20:01:11|1.25943
20:01:12|1.25943
20:01:13|1.25921
20:01:14|1.25952
20:01:15|1.25949
20:01:16|1.25949
20:01:18|1.25947
20:01:18|1.25947
20:01:19|1.25944
20:01:20|1.25944
20:01:21|1.25957
20:01:23|1.25957
20:01:23|1.25917
20:01:24|1.25934
20:01:25|1.25929
20:01:26|1.25953
20:01:28|1.25919
20:01:28|1.25919
20:01:30|1.25913
20:01:30|1.25973
20:01:31|1.25999
20:01:32|1.26015
20:01:33|1.26015
20:01:34|1.26028
20:01:35|1.26028
20:01:36|1.26099
20:01:37|1.261
20:01:38|1.26088
20:01:39|1.26009
20:01:40|1.26025
20:01:41|1.26025
20:01:43|1.25993
20:01:43|1.26003
20:01:44|1.25994
20:01:45|1.25991
20:01:46|1.26043
20:01:47|1.26003
20:01:48|1.25979
20:01:49|1.25979
20:01:50|1.26025
20:01:52|1.25965
20:01:54|1.25952
20:01:55|1.25935
20:01:56|1.25935
20:01:57|1.25919
20:01:58|1.25876
20:01:59|1.25876
20:02:01|1.25876
20:02:02|1.25876
20:02:02|1.25885
20:02:04|1.25885
20:02:05|1.25829
20:02:06|1.25808
20:02:07|1.25808
20:02:07|1.25866
20:02:08|1.25827
20:02:10|1.25859
20:02:10|1.25859
20:02:11|1.25859
20:02:13|1.25859
20:02:13|1.25859
20:02:15|1.25859
20:02:16|1.25904
20:02:17|1.25905
20:02:19|1.25889
20:02:19|1.25889
20:02:20|1.2586
20:02:21|1.2586
20:02:22|1.2586
20:02:23|1.2586
20:02:24|1.2586
20:02:25|1.2586
20:02:26|1.25825
20:02:27|1.25825
20:02:28|1.25847
20:02:29|1.25847
20:02:30|1.25853
20:02:31|1.25846
20:02:32|1.25846
20:02:33|1.25853
20:02:34|1.25838
20:02:35|1.25839
20:02:36|1.25839
20:02:37|1.25839
20:02:38|1.25839
20:02:39|1.25839
20:02:40|1.25845
20:02:41|1.25864
20:02:42|1.25864
20:02:43|1.25819
20:02:44|1.25819
20:02:45|1.25819
20:02:46|1.25819
20:02:47|1.25819
20:02:48|1.25819
20:02:49|1.25821
20:02:50|1.25821
20:02:51|1.25821
20:02:53|1.25846
20:02:55|1.25847
20:02:56|1.25847
20:02:56|1.25905
20:02:57|1.2595
20:02:59|1.2595
20:03:00|1.2595
20:03:01|1.2595
20:03:02|1.2599
20:03:03|1.2599
20:03:04|1.2603
20:03:05|1.2603
20:03:06|1.2603
20:03:07|1.26027
20:03:08|1.26027
20:03:09|1.26027
20:03:10|1.26027
20:03:11|1.26027
20:03:12|1.26056
20:03:13|1.26056
20:03:14|1.26091
20:03:15|1.26125
20:03:16|1.2613
20:03:17|1.26134
20:03:18|1.26134
20:03:19|1.26134
20:03:20|1.26152
20:03:21|1.26152
20:03:22|1.26128
20:03:23|1.26128
20:03:24|1.26128
20:03:25|1.26128
20:03:26|1.26125
20:03:27|1.26112
20:03:28|1.26137
20:03:29|1.26137
20:03:30|1.26137
20:03:31|1.26134
20:03:32|1.2614
20:03:33|1.26187
20:03:34|1.26187
20:03:35|1.26164
20:03:36|1.26164
20:03:37|1.26164
20:03:38|1.26196
20:03:39|1.26196
20:03:40|1.26196
20:03:41|1.26196
20:03:42|1.26196
20:03:43|1.26157
20:03:45|1.26188
20:03:45|1.26182
20:03:46|1.26134
20:03:48|1.26109
20:03:48|1.26109
20:03:49|1.26127
20:03:51|1.26127
20:03:51|1.26127
20:03:52|1.26127
20:03:53|1.26156
20:03:55|1.26156
20:03:56|1.26195
20:03:57|1.26195
20:03:58|1.26195
20:03:59|1.26195
20:04:00|1.26195
20:04:02|1.26195
20:04:02|1.26195
20:04:04|1.26195
20:04:05|1.26162
20:04:05|1.26186
20:04:07|1.26186
20:04:07|1.2623
20:04:09|1.26236
20:04:10|1.26225
20:04:10|1.26226
20:04:11|1.26226
20:04:13|1.26233
20:04:13|1.26206
20:04:14|1.26206
20:04:16|1.26206
20:04:16|1.26209
20:04:17|1.26209
20:04:18|1.26209
20:04:20|1.26209
20:04:21|1.26269
20:04:21|1.26269
20:04:22|1.26281
20:04:24|1.26276
20:04:24|1.26276
20:04:25|1.26195
20:04:27|1.26224
20:04:28|1.26224
20:04:29|1.26202
20:04:29|1.26202
20:04:30|1.26202
20:04:32|1.26175
20:04:34|1.26198
20:04:35|1.26156
20:04:36|1.26195
20:04:36|1.26107
20:04:38|1.26213
20:04:38|1.26227
20:04:40|1.26211
20:04:41|1.26211
20:04:42|1.26211
20:04:43|1.26156
20:04:43|1.26156
20:04:45|1.26158
20:04:46|1.26146
20:04:47|1.26154
20:04:48|1.26179
20:04:49|1.26101
20:04:50|1.26101
20:04:51|1.26121
20:04:53|1.26107
20:04:53|1.26099
20:04:55|1.26042
20:04:55|1.26033
20:04:57|1.26033
20:04:58|1.2599
20:04:59|1.2599
20:05:00|1.25983
20:05:02|1.25983
20:05:03|1.25931
20:05:04|1.25901
20:05:05|1.2591
20:05:05|1.26004
20:05:07|1.26004
20:05:07|1.26004
20:05:08|1.26003
20:05:10|1.26015
20:05:11|1.26067
20:05:12|1.2609
20:05:14|1.26124
20:05:15|1.26124
20:05:16|1.26111
20:05:17|1.26111
20:05:18|1.26106
20:05:19|1.26107
20:05:20|1.26155
20:05:22|1.26211
20:05:23|1.2625
20:05:24|1.26259
20:05:25|1.26259
20:05:27|1.26255
20:05:27|1.26248
20:05:28|1.26249
20:05:29|1.2625
20:05:31|1.2625
20:05:31|1.2625
20:05:32|1.2625
20:05:33|1.263
20:05:35|1.26356
20:05:36|1.26363
20:05:37|1.26363
20:05:38|1.26367
20:05:39|1.26378
20:05:40|1.26411
20:05:41|1.26398
20:05:42|1.26395
20:05:43|1.26395
20:05:44|1.26419
20:05:45|1.264
20:05:46|1.26401
20:05:47|1.26401
20:05:48|1.26401
20:05:49|1.26401
20:05:50|1.26402
20:05:51|1.26402
20:05:52|1.26421
20:05:53|1.26469
20:05:54|1.26523
20:05:56|1.26523
20:05:56|1.26593
20:05:58|1.2656
20:05:58|1.26543
20:06:00|1.26488
20:06:01|1.26523
20:06:01|1.26504
20:06:03|1.26504
20:06:04|1.26563
20:06:04|1.26598
20:06:05|1.26654
20:06:08|1.26617
20:06:09|1.26616
20:06:09|1.26625
20:06:10|1.26601
20:06:11|1.26601
20:06:12|1.26604
20:06:14|1.26604
20:06:14|1.26628
20:06:15|1.26664
20:06:16|1.26704
20:06:17|1.26704
20:06:18|1.26693
20:06:19|1.26693
20:06:20|1.26735
20:06:22|1.26735
20:06:23|1.26734
20:06:25|1.26734
20:06:25|1.26735
20:06:27|1.26824
20:06:28|1.26817
20:06:30|1.26829
20:06:30|1.26835
20:06:32|1.26835
20:06:33|1.26866
20:06:34|1.26826
20:06:35|1.26816
20:06:36|1.26816
20:06:38|1.268
20:06:39|1.26815
20:06:39|1.26816
20:06:41|1.26816
20:06:42|1.26816
20:06:42|1.26884
20:06:44|1.26887
20:06:44|1.26838
20:06:46|1.268
20:06:46|1.26784
20:06:48|1.26784
20:06:48|1.2677
20:06:49|1.26717
20:06:50|1.26728
20:06:51|1.26763
20:06:52|1.26742
20:06:53|1.26729
20:06:55|1.26716
20:06:56|1.26755
20:06:57|1.26755
20:06:57|1.26754
20:06:58|1.26754
20:07:00|1.26754
20:07:00|1.26722
20:07:01|1.26723
20:07:02|1.26716
20:07:03|1.26716
20:07:04|1.26716
20:07:05|1.26716
20:07:07|1.26679
20:07:08|1.26679
20:07:09|1.26679
20:07:10|1.2665
20:07:11|1.26641
20:07:12|1.26675
20:07:13|1.26639
20:07:14|1.26638
20:07:15|1.26639
20:07:16|1.26639
20:07:17|1.26639
20:07:18|1.26683
20:07:19|1.2665
20:07:20|1.26716
20:07:21|1.26716
20:07:23|1.26691
20:07:25|1.26658
20:07:26|1.26658
20:07:27|1.26658
20:07:28|1.26658
20:07:29|1.26658
20:07:30|1.26638
20:07:31|1.26627
20:07:32|1.26625
20:07:33|1.26625
20:07:34|1.2665
20:07:35|1.2665
20:07:36|1.26631
20:07:37|1.26631
20:07:38|1.26631
20:07:39|1.26631
20:07:41|1.26631
20:07:41|1.26626
20:07:42|1.26641
20:07:43|1.26626
20:07:45|1.26626
20:07:45|1.26627
20:07:46|1.26627
20:07:48|1.26701
20:07:49|1.26701
20:07:50|1.26716
20:07:51|1.26745
20:07:51|1.26745
20:07:53|1.26729
20:07:54|1.26771
20:07:55|1.26771
20:07:55|1.26771
20:07:57|1.26729
20:07:57|1.26729
20:07:59|1.26729
20:08:00|1.26839
20:08:01|1.26858
20:08:02|1.26857
20:08:03|1.26857
20:08:04|1.26857
20:08:05|1.26857
20:08:06|1.26857
20:08:07|1.2691
20:08:08|1.26913
20:08:09|1.26913
20:08:10|1.26926
20:08:11|1.26926
20:08:12|1.26967
20:08:13|1.26915
20:08:14|1.26915
20:08:15|1.26915
20:08:16|1.26913
20:08:17|1.26913
20:08:18|1.26913
20:08:19|1.26869
20:08:20|1.26813
20:08:21|1.26813
20:08:22|1.26813
20:08:23|1.26813
20:08:24|1.26791
20:08:26|1.26749
20:08:27|1.26765
20:08:28|1.2677
20:08:29|1.26773
20:08:31|1.268
20:08:31|1.26779
20:08:33|1.26779
20:08:34|1.26781
20:08:35|1.2675
20:08:36|1.26768
20:08:37|1.2675
20:08:38|1.26748
20:08:39|1.26729
20:08:40|1.26728
20:08:42|1.26728
20:08:42|1.26739
20:08:44|1.26744
20:08:44|1.26751
20:08:45|1.26698
20:08:47|1.26751
20:08:47|1.26717
20:08:48|1.26717
20:08:50|1.26717
20:08:50|1.26723
20:08:51|1.26765
20:08:52|1.26765
20:08:54|1.26765
20:08:55|1.26765
20:08:56|1.26736
20:08:57|1.26752
20:08:57|1.26752
20:08:58|1.26752
20:08:59|1.26752
20:09:00|1.26781
20:09:01|1.26778
20:09:03|1.2674
20:09:03|1.26799
20:09:05|1.26799
20:09:06|1.26741
20:09:06|1.26761
20:09:08|1.26744
20:09:09|1.26742
20:09:10|1.26742
20:09:11|1.268
20:09:12|1.268
20:09:14|1.268
20:09:14|1.26761
20:09:15|1.26761
20:09:16|1.26761
20:09:18|1.26828
20:09:18|1.26828
20:09:19|1.26828
20:09:21|1.26797
20:09:21|1.26828
20:09:23|1.26828
20:09:23|1.26828
20:09:25|1.26828
20:09:26|1.26761
20:09:27|1.26744
20:09:28|1.26772
20:09:29|1.26783
20:09:30|1.2678
20:09:31|1.2678
20:09:32|1.2678
20:09:33|1.26762
20:09:34|1.26767
20:09:35|1.26649
20:09:36|1.26653
20:09:37|1.26589
20:09:38|1.26627
20:09:39|1.2663
20:09:40|1.2663
20:09:41|1.2664
20:09:42|1.2664
20:09:43|1.26639
20:09:44|1.26639
20:09:45|1.26639
20:09:47|1.26639
20:09:47|1.26633
20:09:48|1.26683
20:09:49|1.26698
20:09:50|1.26711
20:09:51|1.26711
20:09:53|1.26711
20:09:53|1.2675
20:09:54|1.26745
20:09:55|1.26745
20:09:57|1.26745
20:09:58|1.26745
20:09:59|1.26745
20:10:00|1.26761
20:10:01|1.26761
20:10:03|1.26761
20:10:04|1.26761
20:10:05|1.26783
20:10:06|1.26745
20:10:07|1.26709
20:10:08|1.26709
20:10:09|1.26651
20:10:10|1.26651
20:10:11|1.26626
20:10:12|1.26626
20:10:13|1.26608
20:10:14|1.26644
20:10:15|1.26644
20:10:16|1.26608
20:10:17|1.26606
20:10:18|1.26602
20:10:19|1.26589
20:10:20|1.26589
20:10:21|1.26589
20:10:22|1.26589
20:10:23|1.26589
20:10:24|1.26575
20:10:25|1.26568
20:10:26|1.26568
20:10:27|1.26568
20:10:28|1.2653
20:10:30|1.26518
20:10:30|1.26503
20:10:31|1.2647
20:10:32|1.26501
20:10:34|1.265
20:10:34|1.265
20:10:35|1.265
20:10:36|1.26499
20:10:37|1.26499
20:10:39|1.26499
20:10:39|1.26549
20:10:41|1.26584
20:10:41|1.26608
20:10:42|1.266
20:10:44|1.266
20:10:45|1.266
20:10:45|1.266
20:10:46|1.266
20:10:48|1.26642
20:10:48|1.26642
20:10:49|1.26642
20:10:50|1.26649
20:10:52|1.26649
20:10:53|1.2664
20:10:54|1.2664
20:10:55|1.26656
20:10:56|1.26632
20:10:58|1.26625
20:10:58|1.26612
20:10:59|1.266
20:11:00|1.26596
20:11:01|1.26596
20:11:02|1.26597
20:11:03|1.26597
20:11:04|1.26597
20:11:05|1.26589
20:11:07|1.26559
20:11:07|1.26646
20:11:09|1.26646
20:11:09|1.26646
20:11:10|1.26667
20:11:12|1.26688
20:11:13|1.26706
20:11:14|1.26706
20:11:15|1.26706
20:11:15|1.26706
20:11:16|1.26706
20:11:18|1.26747
20:11:19|1.26728
20:11:20|1.26728
20:11:21|1.26749
20:11:22|1.26749
20:11:23|1.26749
20:11:24|1.26749
20:11:25|1.26749
20:11:26|1.2675
20:11:27|1.26685
20:11:28|1.26732
20:11:29|1.2669
20:11:30|1.26766
20:11:31|1.26766
20:11:32|1.26766
20:11:33|1.26729
20:11:34|1.26702
20:11:35|1.26702
20:11:36|1.26702
20:11:37|1.26702
20:11:38|1.26679
20:11:39|1.26712
20:11:40|1.267
20:11:41|1.267
20:11:42|1.26704
20:11:43|1.26704
20:11:44|1.26724
20:11:45|1.26671
20:11:46|1.2668
20:11:47|1.26692
20:11:48|1.26692
20:11:50|1.26688
20:11:51|1.26598
20:11:51|1.2668
20:11:52|1.26638
20:11:53|1.26676
20:11:54|1.26676
20:11:56|1.26625
20:11:56|1.26669
20:11:58|1.26669
20:11:59|1.26676
20:12:00|1.26676
20:12:02|1.26654
20:12:03|1.26693
20:12:04|1.26698
20:12:05|1.2675
20:12:07|1.2675
20:12:08|1.2675
20:12:08|1.2675
20:12:10|1.268
20:12:10|1.268
20:12:11|1.26828
20:12:12|1.26828
20:12:13|1.26828
20:12:15|1.26828
20:12:15|1.26871
20:12:16|1.26871
20:12:17|1.26871
20:12:18|1.26871
20:12:19|1.26887
20:12:21|1.26858
20:12:22|1.26907
20:12:23|1.26917
20:12:24|1.26914
20:12:25|1.26908
20:12:26|1.26934
20:12:27|1.26934
20:12:28|1.27028
20:12:29|1.27028
20:12:30|1.27029
20:12:31|1.27029
20:12:32|1.27029
20:12:33|1.27029
20:12:34|1.27029
20:12:35|1.27036
20:12:36|1.27037
20:12:37|1.2706
20:12:38|1.27085
20:12:40|1.27116
20:12:40|1.27116
20:12:41|1.27116
20:12:42|1.27118
20:12:43|1.27122
20:12:44|1.27135
20:12:45|1.27123
20:12:46|1.27132
20:12:47|1.27128
20:12:49|1.27128
20:12:49|1.27099
20:12:50|1.27131
20:12:51|1.27136
20:12:52|1.27133
20:12:54|1.27133
20:12:55|1.27137
20:12:56|1.27137
20:12:56|1.27137
20:12:57|1.27137
20:12:59|1.2709
20:13:01|1.27079
20:13:01|1.27093
20:13:03|1.27085
20:13:04|1.27085
20:13:05|1.27008
20:13:06|1.26995
20:13:07|1.26995
20:13:08|1.26987
20:13:09|1.27026
20:13:10|1.27031
20:13:11|1.27037
20:13:12|1.27037
20:13:13|1.27037
20:13:14|1.27183
20:13:15|1.27195
20:13:16|1.27221
20:13:17|1.27269
20:13:18|1.27279
20:13:19|1.27281
20:13:20|1.2728
20:13:21|1.2728
20:13:22|1.27274
20:13:23|1.27274
20:13:24|1.27252
20:13:25|1.27301
20:13:26|1.27301
20:13:28|1.27301
20:13:28|1.27307
20:13:29|1.27307
20:13:30|1.27307
20:13:31|1.27307
20:13:32|1.27312
20:13:33|1.27352
20:13:34|1.27352
20:13:35|1.27364
20:13:37|1.27382
20:13:37|1.27422
20:13:39|1.27471
20:13:39|1.27506
20:13:40|1.27509
20:13:41|1.27545
20:13:42|1.27545
20:13:43|1.27522
20:13:45|1.27552
20:13:46|1.27552
20:13:47|1.27552
20:13:47|1.27552
20:13:48|1.27576
20:13:50|1.27513
20:13:50|1.27529
20:13:51|1.2749
20:13:53|1.27505
20:13:53|1.27517
20:13:54|1.27517
20:13:55|1.275
20:13:56|1.27506
20:13:57|1.27506
20:13:58|1.27565
20:14:01|1.27525
20:14:02|1.27566
20:14:03|1.27539
20:14:05|1.27571
20:14:06|1.2755
20:14:07|1.27505
20:14:08|1.27423
20:14:09|1.2744
20:14:10|1.2744
20:14:11|1.27422
20:14:12|1.27523
20:14:13|1.27523
20:14:14|1.27523
20:14:15|1.27523
20:14:16|1.27524
20:14:17|1.27525
20:14:18|1.27525
20:14:19|1.27539
20:14:20|1.27531
20:14:21|1.27531
20:14:22|1.27531
20:14:23|1.27505
20:14:24|1.27505
20:14:25|1.27524
20:14:26|1.27506
20:14:28|1.27506
20:14:28|1.27522
20:14:29|1.2759
20:14:30|1.27483
20:14:31|1.27459
20:14:32|1.27505
20:14:33|1.27505
20:14:34|1.27505
20:14:35|1.27505
20:14:36|1.27505
20:14:38|1.27523
20:14:38|1.27526
20:14:39|1.27547
20:14:40|1.27494
20:14:41|1.27499
20:14:42|1.27499
20:14:43|1.27499
20:14:44|1.27532
20:14:45|1.27585
20:14:47|1.27528
20:14:47|1.27495
20:14:48|1.27503
20:14:50|1.27503
20:14:50|1.2751
20:14:53|1.2751
20:14:53|1.27361
20:14:54|1.27405
20:14:55|1.27437
20:14:56|1.27461
20:14:57|1.27423
20:14:58|1.27421
20:14:59|1.27393
20:15:00|1.27393
20:15:01|1.2739
20:15:02|1.27397
20:15:04|1.27415
20:15:05|1.27354
20:15:06|1.27263
20:15:06|1.27263
20:15:07|1.27263
20:15:08|1.27311
20:15:09|1.27338
20:15:11|1.27338
20:15:11|1.27318
20:15:12|1.27353
20:15:13|1.27361
20:15:14|1.27361
20:15:15|1.27361
20:15:16|1.27318
20:15:18|1.27319
20:15:18|1.27319
20:15:20|1.27303
20:15:20|1.27286
20:15:21|1.27286
20:15:22|1.27285
20:15:23|1.27253
20:15:25|1.27245
20:15:26|1.27245
20:15:26|1.27236
20:15:27|1.2716
20:15:28|1.2716
20:15:29|1.27146
20:15:30|1.27126
20:15:31|1.271
20:15:33|1.2707
20:15:33|1.2707
20:15:34|1.27045
20:15:35|1.27015
20:15:36|1.27
20:15:38|1.26952
20:15:38|1.26952
20:15:39|1.27017
20:15:40|1.2696
20:15:41|1.2696
20:15:43|1.26966
20:15:43|1.26969
20:15:44|1.26989
20:15:45|1.2698
20:15:46|1.2698
20:15:47|1.27052
20:15:48|1.2707
20:15:49|1.27109
20:15:50|1.27109
20:15:52|1.27109
20:15:52|1.27126
20:15:54|1.27126
20:15:54|1.27126
20:15:55|1.27082
20:15:56|1.27107
20:15:57|1.27122
20:15:58|1.27122
20:15:59|1.27108
20:16:00|1.27049
20:16:02|1.27066
20:16:03|1.27066
20:16:05|1.27068
20:16:06|1.26967
20:16:06|1.27005
20:16:07|1.27007
20:16:08|1.27007
20:16:09|1.27007
20:16:10|1.2707
20:16:11|1.27087
20:16:12|1.27087
20:16:14|1.27112
20:16:14|1.27071
20:16:16|1.27071
20:16:16|1.27058
20:16:17|1.27137
20:16:18|1.27137
20:16:19|1.27145
20:16:20|1.27145
20:16:22|1.27145
20:16:22|1.27145
20:16:23|1.27145
20:16:24|1.27145
20:16:26|1.27145
20:16:26|1.27145
20:16:27|1.2712
20:16:28|1.2712
20:16:29|1.27123
20:16:30|1.27123
20:16:31|1.27123
20:16:32|1.27122
20:16:33|1.27122
20:16:34|1.27122
20:16:35|1.27122
20:16:37|1.27077
20:16:38|1.27111
20:16:39|1.27107
20:16:40|1.27107
20:16:41|1.27121
20:16:42|1.27104
20:16:43|1.27104
20:16:44|1.27105
20:16:45|1.27115
20:16:46|1.27115
20:16:47|1.27115
20:16:48|1.27107
20:16:49|1.27107
20:16:50|1.2718
20:16:51|1.27239
20:16:52|1.27239
20:16:53|1.2725
20:16:54|1.2725
20:16:55|1.2725
20:16:56|1.2725
20:16:57|1.27241
20:16:58|1.27265
20:16:59|1.27265
20:17:00|1.27258
20:17:01|1.27258
20:17:02|1.27237
20:17:04|1.27237
20:17:05|1.27259
20:17:06|1.27259
20:17:07|1.27259
20:17:08|1.27224
20:17:09|1.2725
20:17:11|1.27226
20:17:12|1.27226
20:17:13|1.27356
20:17:15|1.27356
20:17:16|1.27394
20:17:17|1.27394
20:17:17|1.27398
20:17:18|1.27398
20:17:19|1.27399
20:17:20|1.274
20:17:21|1.274
20:17:23|1.27426
20:17:23|1.27459
20:17:24|1.27459
20:17:26|1.27437
20:17:27|1.2732
20:17:28|1.27371
20:17:28|1.27345
20:17:29|1.27446
20:17:31|1.27446
20:17:31|1.27397
20:17:32|1.27419
20:17:33|1.27419
20:17:34|1.27419
20:17:35|1.27413
20:17:36|1.27453
20:17:38|1.27419
20:17:38|1.27324
20:17:40|1.27341
20:17:41|1.27392
20:17:42|1.27392
20:17:42|1.27344
20:17:43|1.27384
20:17:44|1.27348
20:17:45|1.27337
20:17:47|1.27337
20:17:48|1.27353
20:17:49|1.27335
20:17:50|1.27235
20:17:51|1.27249
20:17:52|1.27249
20:17:53|1.27242
20:17:54|1.27272
20:17:55|1.27303
20:17:56|1.27303
20:17:57|1.2729
20:17:58|1.2729
20:17:59|1.2729
20:18:00|1.27236
20:18:01|1.27236
20:18:02|1.27255
20:18:03|1.27255
20:18:05|1.27171
20:18:05|1.27184
20:18:06|1.27115
20:18:07|1.27115
20:18:09|1.27115
20:18:10|1.27295
20:18:11|1.27246
20:18:12|1.27246
20:18:13|1.27265
20:18:14|1.27264
20:18:16|1.27264
20:18:17|1.27295
20:18:18|1.27288
20:18:18|1.27247
20:18:20|1.27249
20:18:20|1.27249
20:18:21|1.27228
20:18:23|1.27275
20:18:24|1.27284
20:18:25|1.27228
20:18:25|1.27228
20:18:27|1.27228
20:18:27|1.27228
20:18:28|1.27228
20:18:30|1.27228
20:18:30|1.27228
20:18:32|1.27181
20:18:32|1.27161
20:18:34|1.27161
20:18:34|1.27174
20:18:36|1.27164
20:18:37|1.27164
20:18:37|1.27164
20:18:38|1.27182
20:18:39|1.27183
20:18:40|1.27183
20:18:41|1.27183
20:18:43|1.27196
20:18:44|1.27196
20:18:44|1.27196
20:18:46|1.27218
20:18:46|1.27218
20:18:47|1.27241
20:18:48|1.27209
20:18:50|1.27217
20:18:51|1.27233
20:18:52|1.27233
20:18:52|1.27233
20:18:54|1.27233
20:18:54|1.27201
20:18:55|1.27249
20:18:56|1.27256
20:18:58|1.27231
20:18:59|1.27231
20:19:00|1.27231
20:19:01|1.27175
20:19:02|1.27223
20:19:03|1.27246
20:19:04|1.27246
20:19:06|1.27176
20:19:07|1.27195
20:19:07|1.27207
20:19:08|1.27207
20:19:09|1.27236
20:19:11|1.27236
20:19:11|1.27236
20:19:13|1.2722
20:19:13|1.27248
20:19:14|1.27248
20:19:16|1.27248
20:19:17|1.27248
20:19:18|1.27263
20:19:18|1.27284
20:19:19|1.2724
20:19:21|1.27304
20:19:23|1.27304
20:19:23|1.27304
20:19:24|1.27304
20:19:25|1.27353
20:19:26|1.27353
20:19:27|1.27387
20:19:28|1.27387
20:19:29|1.27387
20:19:30|1.27363
20:19:31|1.27363
20:19:32|1.27363
20:19:33|1.27363
20:19:34|1.27363
20:19:35|1.27363
20:19:37|1.27363
20:19:38|1.27386
20:19:39|1.27386
20:19:40|1.27386
20:19:42|1.27386
20:19:43|1.27465
20:19:43|1.27465
20:19:44|1.27465
20:19:46|1.27465
20:19:46|1.27496
20:19:48|1.27498
20:19:49|1.27498
20:19:50|1.275
20:19:51|1.27553
20:19:51|1.27553
20:19:52|1.27538
20:19:54|1.27539
20:19:55|1.2754
20:19:56|1.2757
20:19:57|1.27526
20:19:59|1.2754
20:19:59|1.27603
20:20:01|1.2754
20:20:01|1.2754
20:20:03|1.2754
20:20:04|1.27539
20:20:05|1.27471
20:20:07|1.27418
20:20:07|1.274
20:20:09|1.27297
20:20:10|1.27269
20:20:11|1.27269
20:20:12|1.27257
20:20:13|1.27262
20:20:14|1.27273
20:20:15|1.27273
20:20:16|1.27272
20:20:18|1.27312
20:20:18|1.27334
20:20:20|1.27332
20:20:21|1.27359
20:20:21|1.27385
20:20:23|1.27344
20:20:23|1.27344
20:20:24|1.27335
20:20:25|1.27335
20:20:27|1.27343
20:20:28|1.27344
20:20:29|1.27344
20:20:30|1.27344
20:20:31|1.2738
20:20:32|1.2738
20:20:33|1.2738
20:20:34|1.2738
20:20:36|1.27344
20:20:37|1.27318
20:20:38|1.27318
20:20:39|1.27318
20:20:40|1.27287
20:20:41|1.27318
20:20:42|1.27302
20:20:43|1.27302
20:20:43|1.27294
20:20:45|1.27302
20:20:46|1.27305
20:20:47|1.27305
20:20:48|1.27311
20:20:49|1.27315
20:20:50|1.27354
20:20:51|1.27354
20:20:52|1.27354
20:20:53|1.27318
20:20:54|1.27323
20:20:55|1.27294
20:20:56|1.273
20:20:57|1.27309
20:20:58|1.27309
20:20:59|1.27299
20:21:00|1.27175
20:21:01|1.27147
20:21:02|1.27145
20:21:03|1.27145
20:21:04|1.27058
20:21:05|1.2705
20:21:06|1.27079
20:21:07|1.27056
20:21:08|1.27092
20:21:10|1.27092
20:21:10|1.271
20:21:12|1.27099
20:21:13|1.27056
20:21:14|1.27029
20:21:16|1.27029
20:21:16|1.27048
20:21:17|1.27048
20:21:18|1.27088
20:21:19|1.27088
20:21:20|1.27085
20:21:21|1.27085
20:21:23|1.27128
20:21:23|1.27128
20:21:25|1.27128
20:21:25|1.27079
20:21:26|1.27079
20:21:28|1.2708
20:21:28|1.27104
20:21:30|1.27104
20:21:31|1.27051
20:21:32|1.27051
20:21:32|1.27051
20:21:34|1.27082
20:21:35|1.2708
20:21:36|1.27044
20:21:37|1.27062
20:21:37|1.27062
20:21:39|1.27062
20:21:40|1.27093
20:21:41|1.27049
20:21:42|1.27049
20:21:43|1.27049
20:21:44|1.27049
20:21:45|1.27049
20:21:46|1.27078
20:21:47|1.27078
20:21:48|1.27078
20:21:49|1.27146
20:21:50|1.27146
20:21:51|1.27213
20:21:52|1.27224
20:21:53|1.27224
20:21:54|1.27224
20:21:55|1.27232
20:21:57|1.27264
20:21:57|1.27264
20:21:58|1.27265
20:21:59|1.27265
20:22:00|1.27225
20:22:01|1.27256
20:22:03|1.27256
20:22:03|1.272
20:22:05|1.27157
20:22:05|1.2721
20:22:06|1.2721
20:22:07|1.2721
20:22:08|1.272
20:22:09|1.27237
20:22:11|1.27267
20:22:12|1.27256
20:22:13|1.27272
20:22:14|1.27281
20:22:15|1.27327
20:22:16|1.27333
20:22:17|1.2738
20:22:18|1.27335
20:22:19|1.27329
20:22:20|1.2736
20:22:21|1.2736
20:22:22|1.27379
20:22:23|1.27378
20:22:24|1.274
20:22:25|1.274
20:22:26|1.27392
20:22:28|1.27394
20:22:28|1.27393
20:22:29|1.27396
20:22:30|1.274
20:22:31|1.27441
20:22:33|1.27441
20:22:34|1.2751
20:22:34|1.27487
20:22:36|1.27573
20:22:37|1.27573
20:22:37|1.27573
20:22:38|1.27599
20:22:39|1.2761
20:22:40|1.27609
20:22:42|1.2761
20:22:42|1.27645
20:22:44|1.27642
20:22:44|1.27642
20:22:45|1.27642
20:22:47|1.27642
20:22:47|1.27647
20:22:49|1.27659
20:22:50|1.27672
20:22:51|1.27618
20:22:52|1.27666
20:22:53|1.27667
20:22:53|1.27667
20:22:55|1.27667
20:22:56|1.27714
20:22:56|1.27714
20:22:58|1.27714
20:22:58|1.27714
20:23:00|1.27714
20:23:01|1.27714
20:23:01|1.27714
20:23:03|1.27742
20:23:03|1.27682
20:23:05|1.27692
20:23:05|1.27692
20:23:06|1.27692
20:23:07|1.27692
20:23:09|1.27697
20:23:10|1.27696
20:23:11|1.27696
20:23:12|1.27691
20:23:13|1.27691
20:23:14|1.27693
20:23:15|1.27734
20:23:15|1.27754
20:23:17|1.27759
20:23:18|1.27799
20:23:19|1.27809
20:23:20|1.27785
20:23:21|1.27835
20:23:22|1.27877
20:23:23|1.27912
20:23:24|1.27912
20:23:25|1.27912
20:23:26|1.27913
20:23:27|1.27913
20:23:28|1.27918
20:23:29|1.27918
20:23:30|1.27918
20:23:31|1.27933
20:23:32|1.27963
20:23:33|1.27844
20:23:35|1.27868
20:23:35|1.27837
20:23:36|1.27884
20:23:37|1.27864
20:23:39|1.279
20:23:40|1.2791
20:23:41|1.27964
20:23:41|1.27963
20:23:43|1.27959
20:23:44|1.27999
20:23:44|1.27999
20:23:45|1.27999
20:23:47|1.27951
20:23:48|1.27951
20:23:48|1.27986
20:23:49|1.27972
20:23:50|1.27897
20:23:52|1.27897
20:23:52|1.27897
20:23:54|1.27897
20:23:54|1.27889
20:23:55|1.27843
20:23:56|1.27855
20:23:57|1.27895
20:23:58|1.27918
20:23:59|1.27918
20:24:00|1.27916
20:24:01|1.27915
20:24:02|1.27889
20:24:03|1.27889
20:24:05|1.27858
20:24:05|1.27825
20:24:07|1.27832
20:24:07|1.27924
20:24:08|1.27906
20:24:10|1.27938
20:24:11|1.27909
20:24:11|1.27909
20:24:12|1.27909
20:24:14|1.27925
20:24:15|1.27925
20:24:16|1.2794
20:24:17|1.27947
20:24:18|1.27947
20:24:19|1.27947
20:24:20|1.27944
20:24:21|1.2798
20:24:22|1.2798
20:24:23|1.27947
20:24:24|1.27962
20:24:25|1.27963
20:24:26|1.27976
20:24:28|1.27979
20:24:28|1.27979
20:24:29|1.28
20:24:31|1.28
20:24:32|1.27979
20:24:33|1.27979
20:24:33|1.27973
20:24:35|1.27973
20:24:36|1.27986
20:24:37|1.27986
20:24:38|1.27974
20:24:39|1.27974
20:24:40|1.27924
20:24:41|1.28
20:24:42|1.27977
20:24:43|1.2801
20:24:44|1.2801
20:24:45|1.28028
20:24:46|1.28059
20:24:47|1.28058
20:24:48|1.28084
20:24:49|1.28084
20:24:50|1.28094
20:24:51|1.28038
20:24:52|1.28084
20:24:53|1.28065
20:24:54|1.28065
20:24:55|1.28034
20:24:56|1.28065
20:24:57|1.28065
20:24:58|1.28065
20:24:59|1.28007
20:25:00|1.28007
20:25:01|1.27984
20:25:03|1.27993
20:25:03|1.27957
20:25:05|1.27943
20:25:05|1.27968
20:25:06|1.28007
20:25:07|1.28007
20:25:08|1.27998
20:25:10|1.28002
20:25:11|1.28002
20:25:11|1.27886
20:25:13|1.27916
20:25:14|1.27936
20:25:15|1.27953
20:25:17|1.27993
20:25:17|1.28012
20:25:18|1.27993
20:25:20|1.28061
20:25:21|1.28099
20:25:22|1.28222
20:25:23|1.28249
20:25:23|1.28202
20:25:24|1.28202
20:25:25|1.28202
20:25:27|1.28203
20:25:28|1.28144
20:25:29|1.28058
20:25:30|1.28133
20:25:31|1.28078
20:25:32|1.2809
20:25:33|1.2809
20:25:35|1.2809
20:25:35|1.28106
20:25:37|1.281
20:25:37|1.281
20:25:39|1.28106
20:25:40|1.2809
20:25:40|1.28158
20:25:42|1.28165
20:25:43|1.2819
20:25:44|1.2819
20:25:45|1.2819
20:25:46|1.28202
20:25:47|1.28202
20:25:48|1.28218
20:25:49|1.28218
20:25:50|1.28242
20:25:51|1.28229
20:25:52|1.28228
20:25:53|1.28228
20:25:54|1.28228
20:25:56|1.28215
20:25:56|1.2821
20:25:57|1.28228
20:25:58|1.28228
20:26:00|1.28228
20:26:01|1.28228
20:26:01|1.28012
20:26:03|1.28015
20:26:04|1.28052
20:26:04|1.28007
20:26:06|1.27944
20:26:07|1.27934
20:26:08|1.27916
20:26:09|1.27938
20:26:10|1.27897
20:26:11|1.27919
20:26:12|1.27875
20:26:13|1.27875
20:26:15|1.27858
20:26:16|1.27805
20:26:17|1.27808
20:26:17|1.27819
20:26:19|1.2789
20:26:19|1.2789
20:26:20|1.2789
20:26:22|1.2786
20:26:23|1.27837
20:26:24|1.27853
20:26:25|1.27853
20:26:26|1.27845
20:26:27|1.27845
20:26:28|1.27845
20:26:29|1.27869
20:26:30|1.27869
20:26:31|1.27786
20:26:32|1.27719
20:26:33|1.27679
20:26:34|1.27569
20:26:35|1.27576
20:26:36|1.27487
20:26:37|1.27375
20:26:38|1.27287
20:26:40|1.27411
20:26:40|1.27353
20:26:42|1.27348
20:26:42|1.27365
20:26:44|1.27409
20:26:44|1.27404
20:26:45|1.27404
20:26:46|1.2734
20:26:47|1.27403
20:26:48|1.27339
20:26:50|1.27262
20:26:50|1.27262
20:26:52|1.27235
20:26:53|1.27242
20:26:54|1.27242
20:26:55|1.27173
20:26:56|1.27215
20:26:57|1.27235
20:26:58|1.27262
20:26:59|1.27252
20:27:00|1.27252
20:27:01|1.27255
20:27:02|1.27261
20:27:03|1.27274
20:27:04|1.27255
20:27:05|1.27255
20:27:06|1.27183
20:27:07|1.27173
20:27:08|1.2721
20:27:09|1.27207
20:27:10|1.27207
20:27:11|1.27242
20:27:12|1.27213
20:27:13|1.27236
20:27:15|1.2721
20:27:16|1.2727
20:27:18|1.27205
20:27:18|1.27153
20:27:20|1.27119
20:27:21|1.27118
20:27:22|1.271
20:27:23|1.27132
20:27:24|1.27121
20:27:25|1.27121
20:27:25|1.27139
20:27:27|1.27139
20:27:28|1.27139
20:27:29|1.27139
20:27:29|1.27095
20:27:31|1.27049
20:27:32|1.27043
20:27:33|1.2708
20:27:34|1.2707
20:27:35|1.27064
20:27:36|1.27064
20:27:37|1.27064
20:27:38|1.27132
20:27:39|1.27152
20:27:40|1.2718
20:27:41|1.2718
20:27:42|1.2718
20:27:43|1.2718
20:27:44|1.2725
20:27:45|1.2725
20:27:46|1.2725
20:27:47|1.2725
20:27:48|1.2725
20:27:49|1.27339
20:27:50|1.27347
20:27:51|1.27392
20:27:52|1.27355
20:27:53|1.27377
20:27:54|1.27377
20:27:55|1.27377
20:27:56|1.27377
20:27:57|1.27377
20:27:58|1.27378
20:27:59|1.27399
20:28:00|1.27399
20:28:01|1.27344
20:28:02|1.27272
20:28:03|1.27238
20:28:04|1.27238
20:28:05|1.27125
20:28:06|1.27126
20:28:08|1.27149
20:28:09|1.2715
20:28:09|1.27136
20:28:10|1.27136
20:28:11|1.27184
20:28:12|1.27152
20:28:14|1.27101
20:28:14|1.27143
20:28:17|1.27143
20:28:18|1.27194
20:28:19|1.27187
20:28:20|1.27187
20:28:21|1.27204
20:28:22|1.27204
20:28:24|1.27241
20:28:25|1.27262
20:28:26|1.27267
20:28:26|1.27267
20:28:28|1.27267
20:28:29|1.27277
20:28:30|1.27277
20:28:32|1.27266
20:28:32|1.27266
20:28:33|1.27266
20:28:35|1.27266
20:28:35|1.27266
20:28:37|1.27267
20:28:37|1.27267
20:28:39|1.27294
20:28:40|1.27324
20:28:41|1.27364
20:28:41|1.27372
20:28:43|1.27337
20:28:44|1.27303
20:28:45|1.27303
20:28:46|1.27303
20:28:47|1.27303
20:28:48|1.27303
20:28:49|1.27343
20:28:50|1.27343
20:28:51|1.27303
20:28:52|1.2723
20:28:53|1.27245
20:28:54|1.27285
20:28:55|1.27285
20:28:56|1.27364
20:28:57|1.27365
20:28:58|1.27365
20:28:59|1.27325
20:29:00|1.27363
20:29:01|1.27363
20:29:02|1.27304
20:29:03|1.27304
20:29:04|1.2734
20:29:05|1.27315
20:29:06|1.27272
20:29:07|1.27272
20:29:08|1.27272
20:29:09|1.27272
20:29:10|1.27239
20:29:11|1.27303
20:29:12|1.2734
20:29:13|1.27398
20:29:14|1.27398
20:29:15|1.27356
20:29:16|1.274
20:29:17|1.274
20:29:19|1.27408
20:29:19|1.27422
20:29:21|1.27408
20:29:22|1.27408
20:29:23|1.27459
20:29:24|1.27459
20:29:25|1.27459
20:29:26|1.27459
20:29:27|1.27468
20:29:28|1.27468
20:29:29|1.27468
20:29:30|1.27449
20:29:31|1.27447
20:29:32|1.27464
20:29:33|1.27464
20:29:34|1.2745
20:29:35|1.275
20:29:36|1.275
20:29:37|1.276
20:29:39|1.276
20:29:40|1.27615
20:29:41|1.27615
20:29:42|1.27646
20:29:43|1.27646
20:29:44|1.27646
20:29:45|1.27646
20:29:46|1.27581
20:29:47|1.27581
20:29:48|1.276
20:29:50|1.27617
20:29:51|1.27617
20:29:52|1.27617
20:29:53|1.27646
20:29:53|1.27646
20:29:54|1.27677
20:29:55|1.27677
20:29:56|1.27673
20:29:57|1.27673
20:29:59|1.27673
20:29:59|1.27673
20:30:01|1.27673
20:30:03|1.27674
20:30:03|1.27674
20:30:05|1.27575
20:30:07|1.27547
20:30:07|1.27547
20:30:08|1.27545
20:30:10|1.27545
20:30:10|1.275
20:30:11|1.2745
20:30:13|1.27442
20:30:13|1.27442
20:30:14|1.27442
20:30:16|1.27442
20:30:16|1.27428
20:30:18|1.27304
20:30:19|1.27363
20:30:20|1.27322
20:30:21|1.27248
20:30:22|1.27225
20:30:23|1.27209
20:30:23|1.27209
20:30:25|1.27217
20:30:26|1.27217
20:30:26|1.27232
20:30:28|1.27255
20:30:29|1.27324
20:30:30|1.27324
20:30:31|1.27366
20:30:32|1.27366
20:30:33|1.27359
20:30:34|1.27353
20:30:35|1.27303
20:30:36|1.27292
20:30:37|1.27292
20:30:38|1.27292
20:30:39|1.27292
20:30:40|1.27292
20:30:41|1.27268
20:30:42|1.27268
20:30:43|1.27258
20:30:44|1.27232
20:30:45|1.27232
20:30:46|1.27232
20:30:47|1.27232
20:30:48|1.27197
20:30:49|1.27198
20:30:50|1.272
20:30:51|1.27236
20:30:52|1.27258
20:30:53|1.27298
20:30:54|1.27298
20:30:55|1.27298
20:30:56|1.27273
20:30:57|1.272
20:30:58|1.272
20:30:59|1.272
20:31:00|1.27301
20:31:01|1.27301
20:31:02|1.27292
20:31:03|1.27292
20:31:05|1.27255
20:31:05|1.27255
20:31:07|1.27258
20:31:08|1.27258
20:31:09|1.27258
20:31:10|1.27234
20:31:11|1.27261
20:31:12|1.27276
20:31:14|1.27276
20:31:14|1.27276
20:31:16|1.27224
20:31:16|1.27231
20:31:17|1.27232
20:31:19|1.27232
20:31:20|1.27232
20:31:21|1.27232
20:31:21|1.27288
20:31:22|1.27313
20:31:23|1.27316
20:31:25|1.27316
20:31:26|1.27316
20:31:26|1.27386
20:31:28|1.27386
20:31:29|1.27356
20:31:29|1.27367
20:31:30|1.27367
20:31:31|1.27341
20:31:32|1.27341
20:31:33|1.27392
20:31:34|1.27392
20:31:36|1.27391
20:31:37|1.27417
20:31:38|1.27417
20:31:39|1.27417
20:31:40|1.27417
20:31:40|1.27386
20:31:41|1.27363
20:31:43|1.27363
20:31:44|1.27363
20:31:44|1.27406
20:31:47|1.27406
20:31:49|1.27418
20:31:49|1.27387
20:31:50|1.27387
20:31:51|1.27419
20:31:52|1.27419
20:31:53|1.27363
20:31:55|1.27368
20:31:55|1.27335
20:31:57|1.27303
20:31:57|1.27301
20:31:58|1.27301
20:31:59|1.27301
20:32:00|1.27301
20:32:01|1.27232
20:32:02|1.27232
20:32:04|1.2723
20:32:05|1.27281
20:32:06|1.27275
20:32:08|1.27312
20:32:09|1.273
20:32:10|1.27349
20:32:11|1.27349
20:32:12|1.27333
20:32:13|1.27339
20:32:14|1.27303
20:32:15|1.27339
20:32:16|1.27304
20:32:17|1.27304
20:32:18|1.27311
20:32:19|1.27311
20:32:20|1.27318
20:32:21|1.27327
20:32:22|1.27325
20:32:23|1.27325
20:32:25|1.27325
20:32:25|1.27325
20:32:26|1.27325
20:32:28|1.27318
20:32:28|1.27324
20:32:29|1.27311
20:32:31|1.2734
20:32:31|1.2734
20:32:32|1.27291
20:32:33|1.27291
20:32:34|1.27334
20:32:35|1.27334
20:32:36|1.27334
20:32:37|1.27334
20:32:38|1.2734
20:32:39|1.2734
20:32:41|1.27337
20:32:41|1.2735
20:32:43|1.27338
20:32:43|1.27396
20:32:44|1.27396
20:32:45|1.27396
20:32:47|1.27396
20:32:47|1.27316
20:32:49|1.27316
20:32:49|1.27305
20:32:50|1.27305
20:32:52|1.2728
20:32:52|1.2728
20:32:53|1.2728
20:32:54|1.27308
20:32:56|1.27257
20:32:57|1.27212
20:32:57|1.27212
20:32:58|1.27212
20:32:59|1.27262
20:33:00|1.27212
20:33:01|1.27171
20:33:02|1.27148
20:33:04|1.27148
20:33:04|1.27095
20:33:06|1.27066
20:33:08|1.27066
20:33:09|1.27069
20:33:10|1.27069
20:33:11|1.271
20:33:12|1.27111
20:33:13|1.27088
20:33:14|1.27088
20:33:15|1.27088
20:33:16|1.27088
20:33:17|1.27068
20:33:18|1.27158
20:33:19|1.27179
20:33:20|1.272
20:33:21|1.272
20:33:22|1.27185
20:33:23|1.27185
20:33:24|1.27185
20:33:25|1.2725
20:33:26|1.2725
20:33:27|1.27264
20:33:28|1.27247
20:33:29|1.27247
20:33:30|1.27247
20:33:31|1.27247
20:33:32|1.27247
20:33:33|1.27247
20:33:34|1.27247
20:33:35|1.27247
20:33:36|1.27185
20:33:38|1.27185
20:33:38|1.27185
20:33:39|1.27262
20:33:40|1.27235
20:33:42|1.2719
20:33:42|1.2719
20:33:44|1.2719
20:33:44|1.2719
20:33:46|1.27236
20:33:47|1.27236
20:33:47|1.27132
20:33:48|1.27165
20:33:50|1.27165
20:33:50|1.27201
20:33:52|1.27185
20:33:52|1.27183
20:33:54|1.27183
20:33:55|1.27183
20:33:56|1.27183
20:33:57|1.27199
20:33:58|1.27199
20:33:59|1.2717
20:34:00|1.2717
20:34:01|1.2717
20:34:02|1.27159
20:34:03|1.27159
20:34:04|1.27198
20:34:05|1.27185
20:34:07|1.27121
20:34:07|1.27126
20:34:09|1.27158
20:34:10|1.27158
20:34:11|1.27158
20:34:12|1.27175
20:34:13|1.27224
20:34:14|1.27224
20:34:15|1.27223
20:34:16|1.27223
20:34:17|1.27223
20:34:18|1.27234
20:34:19|1.27264
20:34:20|1.27264
20:34:21|1.2732
20:34:22|1.2732
20:34:23|1.2732
20:34:24|1.27364
20:34:25|1.27285
20:34:27|1.27379
20:34:27|1.27379
20:34:29|1.27379
20:34:30|1.2742
20:34:31|1.27401
20:34:31|1.27401
20:34:33|1.27426
20:34:34|1.27426
20:34:34|1.27426
20:34:36|1.2743
20:34:36|1.27433
20:34:37|1.27433
20:34:39|1.27413
20:34:40|1.27436
20:34:41|1.27436
20:34:42|1.2734
20:34:43|1.27335
20:34:44|1.27315
20:34:44|1.27315
20:34:46|1.27315
20:34:47|1.27304
20:34:47|1.27304
20:34:48|1.27264
20:34:50|1.27293
20:34:51|1.27293
20:34:52|1.27321
20:34:53|1.27321
20:34:54|1.27321
20:34:55|1.27321
20:34:56|1.27365
20:34:57|1.27365
20:34:58|1.27365
20:34:59|1.27404
20:35:00|1.27414
20:35:01|1.27415
20:35:02|1.2737
20:35:03|1.27415
20:35:04|1.27366
20:35:05|1.27366
20:35:06|1.27366
20:35:07|1.27366
20:35:08|1.27366
20:35:10|1.27366
20:35:11|1.27366
20:35:12|1.27366
20:35:13|1.27342
20:35:14|1.27342
20:35:15|1.27346
20:35:16|1.27361
20:35:17|1.27361
20:35:18|1.27361
20:35:19|1.27361
20:35:21|1.27352
20:35:22|1.2735
20:35:23|1.27369
20:35:23|1.27369
20:35:24|1.27369
20:35:26|1.27402
20:35:27|1.27392
20:35:27|1.2737
20:35:29|1.2737
20:35:29|1.2737
20:35:30|1.2741
20:35:32|1.2741
20:35:33|1.2741
20:35:34|1.2741
20:35:35|1.2741
20:35:35|1.2741
20:35:36|1.27402
20:35:38|1.27405
20:35:39|1.27403
20:35:40|1.2737
20:35:41|1.273
20:35:42|1.27324
20:35:43|1.27334
20:35:44|1.27334
20:35:45|1.27327
20:35:46|1.27327
20:35:47|1.2732
20:35:48|1.27302
20:35:49|1.27302
20:35:50|1.27302
20:35:51|1.2736
20:35:52|1.2736
20:35:53|1.2736
20:35:54|1.2736
20:35:55|1.2736
20:35:56|1.27361
20:35:57|1.27406
20:35:58|1.27373
20:36:00|1.27362
20:36:00|1.27362
20:36:01|1.27365
20:36:02|1.27364
20:36:03|1.27364
20:36:05|1.27359
20:36:06|1.27363
20:36:07|1.27327
20:36:08|1.27327
20:36:09|1.27266
20:36:11|1.27298
20:36:12|1.27299
20:36:13|1.27299
20:36:13|1.27239
20:36:14|1.27239
20:36:16|1.27025
20:36:17|1.27055
20:36:18|1.27055
20:36:19|1.27087
20:36:20|1.27147
20:36:22|1.27168
20:36:22|1.27167
20:36:23|1.2714
20:36:25|1.27144
20:36:25|1.27141
20:36:26|1.27141
20:36:28|1.27141
20:36:29|1.27089
20:36:30|1.27135
20:36:31|1.27147
20:36:32|1.2719
20:36:33|1.2719
20:36:34|1.2719
20:36:35|1.27164
20:36:36|1.27129
20:36:37|1.27129
20:36:39|1.27129
20:36:39|1.2725
20:36:41|1.2725
20:36:41|1.2725
20:36:43|1.2725
20:36:43|1.27344
20:36:44|1.27345
20:36:46|1.27345
20:36:47|1.27345
20:36:47|1.27336
20:36:48|1.27336
20:36:50|1.27336
20:36:51|1.27336
20:36:51|1.27336
20:36:53|1.27336
20:36:53|1.27336
20:36:57|1.27336
20:36:58|1.27283
20:36:59|1.27283
20:37:00|1.27301
20:37:00|1.27252
20:37:01|1.27283
20:37:02|1.27283
20:37:04|1.2725
20:37:04|1.2725
20:37:06|1.2725
20:37:07|1.27247
20:37:07|1.2725
20:37:09|1.27218
20:37:10|1.27218
20:37:11|1.2718
20:37:12|1.27168
20:37:14|1.27188
20:37:14|1.27321
20:37:15|1.27359
20:37:16|1.27359
20:37:18|1.27359
20:37:19|1.27359
20:37:19|1.274
20:37:21|1.274
20:37:22|1.27418
20:37:23|1.27418
20:37:23|1.27418
20:37:24|1.27418
20:37:26|1.27418
20:37:27|1.27393
20:37:28|1.27393
20:37:29|1.27393
20:37:29|1.27393
20:37:31|1.27408
20:37:31|1.27408
20:37:32|1.27385
20:37:33|1.27385
20:37:34|1.27385
20:37:35|1.27385
20:37:36|1.27385
20:37:38|1.27419
20:37:39|1.27552
20:37:39|1.27595
20:37:41|1.27595
20:37:42|1.27595
20:37:43|1.27617
20:37:43|1.27633
20:37:45|1.27633
20:37:45|1.27632
20:37:47|1.27593
20:37:48|1.27585
20:37:49|1.27585
20:37:49|1.27585
20:37:50|1.27585
20:37:52|1.27615
20:37:52|1.27615
20:37:54|1.27614
20:37:56|1.27614
20:37:57|1.27614
20:37:57|1.27614
20:37:58|1.27614
20:38:00|1.27614
20:38:00|1.27614
20:38:01|1.27614
20:38:02|1.27664
20:38:03|1.27684
20:38:04|1.27699
20:38:05|1.27735
20:38:07|1.27774
20:38:08|1.27774
20:38:08|1.27738
20:38:10|1.27738
20:38:11|1.27778
20:38:12|1.27778
20:38:13|1.27829
20:38:14|1.27829
20:38:16|1.27779
20:38:17|1.27779
20:38:18|1.27779
20:38:18|1.27705
20:38:19|1.27705
20:38:20|1.27722
20:38:22|1.27722
20:38:23|1.27722
20:38:24|1.27721
20:38:24|1.2778
20:38:27|1.2778
20:38:27|1.2778
20:38:28|1.2778
20:38:30|1.2778
20:38:30|1.2778
20:38:31|1.27777
20:38:33|1.2778
20:38:33|1.2775
20:38:35|1.2775
20:38:35|1.2775
20:38:36|1.2775
20:38:37|1.2775
20:38:38|1.27787
20:38:40|1.27786
20:38:41|1.27786
20:38:41|1.27787
20:38:43|1.27764
20:38:44|1.27787
20:38:45|1.27787
20:38:46|1.27788
20:38:47|1.27788
20:38:48|1.27788
20:38:50|1.27788
20:38:51|1.27788
20:38:51|1.27788
20:38:52|1.27788
20:38:54|1.27804
20:38:54|1.27804
20:38:55|1.27835
20:38:56|1.27831
20:38:57|1.27831
20:38:58|1.27882
20:38:59|1.27882
20:39:00|1.27882
20:39:01|1.27884
20:39:03|1.279
20:39:04|1.27899
20:39:05|1.27899
20:39:06|1.27987
20:39:07|1.28
20:39:08|1.2798
20:39:09|1.2798
20:39:10|1.2798
20:39:12|1.27959
20:39:13|1.27999
20:39:14|1.27937
20:39:16|1.2788
20:39:16|1.2788
20:39:17|1.27932
20:39:19|1.27924
20:39:20|1.27913
20:39:20|1.279
20:39:21|1.279
20:39:22|1.279
20:39:24|1.279
20:39:26|1.27886
20:39:27|1.27909
20:39:28|1.27909
20:39:28|1.27906
20:39:29|1.27917
20:39:30|1.27913
20:39:31|1.27956
20:39:33|1.27956
20:39:34|1.27956
20:39:35|1.27984
20:39:35|1.2797
20:39:36|1.2797
20:39:38|1.2797
20:39:39|1.2797
20:39:39|1.27956
20:39:41|1.27916
20:39:42|1.27916
20:39:42|1.27957
20:39:43|1.27956
20:39:45|1.27956
20:39:46|1.27922
20:39:47|1.27922
20:39:48|1.27944
20:39:49|1.27944
20:39:50|1.27944
20:39:51|1.27969
20:39:52|1.27969
20:39:53|1.27965
20:39:54|1.27965
20:39:56|1.27977
20:39:57|1.27995
20:39:58|1.27959
20:39:59|1.27959
20:40:01|1.27959
20:40:02|1.27959
20:40:03|1.27992
20:40:04|1.27945
20:40:05|1.27945
20:40:06|1.27952
20:40:07|1.27999
20:40:08|1.27999
20:40:09|1.27963
20:40:10|1.27963
20:40:11|1.27965
20:40:13|1.27965
20:40:14|1.28
20:40:14|1.27957
20:40:15|1.27959
20:40:16|1.27959
20:40:17|1.27941
20:40:19|1.27965
20:40:19|1.27978
20:40:20|1.27978
20:40:21|1.27978
20:40:22|1.27983
20:40:24|1.27983
20:40:25|1.27983
20:40:26|1.27983
20:40:26|1.27983
20:40:28|1.27983
20:40:28|1.27972
20:40:29|1.28
20:40:30|1.28
20:40:31|1.28
20:40:32|1.28
20:40:34|1.27998
20:40:35|1.27998
20:40:35|1.27998
20:40:36|1.28
20:40:38|1.27983
20:40:38|1.27956
20:40:40|1.27956
20:40:41|1.27956
20:40:41|1.27956
20:40:42|1.27956
20:40:43|1.27956
20:40:45|1.27906
20:40:46|1.27976
20:40:46|1.27976
20:40:47|1.27976
20:40:49|1.27986
20:40:49|1.27956
20:40:50|1.27956
20:40:52|1.27994
20:40:52|1.28013
20:40:53|1.28011
20:40:54|1.28011
20:40:56|1.28011
20:40:56|1.28011
20:40:58|1.28011
20:40:58|1.27984
20:41:00|1.27984
20:41:01|1.27984
20:41:02|1.27956
20:41:03|1.27912
20:41:04|1.27912
20:41:06|1.27862
20:41:07|1.27928
20:41:07|1.28057
20:41:09|1.28005
20:41:10|1.28005
20:41:11|1.28005
20:41:13|1.28032
20:41:14|1.28124
20:41:15|1.28124
20:41:16|1.28124
20:41:17|1.2809
20:41:18|1.2809
20:41:18|1.28131
20:41:19|1.28103
20:41:20|1.28092
20:41:22|1.28092
20:41:23|1.28092
20:41:24|1.28092
20:41:24|1.28092
20:41:25|1.28092
20:41:27|1.28102
20:41:28|1.28103
20:41:29|1.28103
20:41:30|1.28103
20:41:31|1.28103
20:41:32|1.28103
20:41:33|1.28103
20:41:34|1.28103
20:41:35|1.28103
20:41:36|1.28103
20:41:37|1.28103
20:41:38|1.28103
20:41:40|1.28103
20:41:40|1.28144
20:41:42|1.28144
20:41:42|1.28111
20:41:43|1.28111
20:41:44|1.28113
20:41:45|1.28113
20:41:46|1.28116
20:41:47|1.28116
20:41:48|1.28116
20:41:49|1.2807
20:41:51|1.28112
20:41:51|1.28112
20:41:52|1.2813
20:41:53|1.2813
20:41:54|1.28088
20:41:55|1.28044
20:41:56|1.281
20:41:57|1.28055
20:41:58|1.28055
20:42:00|1.28081
20:42:01|1.28045
20:42:02|1.2795
20:42:03|1.2795
20:42:05|1.28006
20:42:06|1.27977
20:42:06|1.27958
20:42:07|1.27952
20:42:08|1.27952
20:42:10|1.27898
20:42:11|1.27898
20:42:11|1.27875
20:42:13|1.27875
20:42:13|1.27895
20:42:14|1.27895
20:42:16|1.27894
20:42:17|1.27894
20:42:18|1.27879
20:42:19|1.27879
20:42:20|1.27879
20:42:21|1.27887
20:42:22|1.27908
20:42:23|1.27925
20:42:24|1.27925
20:42:25|1.27907
20:42:26|1.27907
20:42:27|1.27907
20:42:28|1.27907
20:42:29|1.27951
20:42:30|1.27972
20:42:31|1.27962
20:42:32|1.27956
20:42:33|1.27978
20:42:34|1.27978
20:42:35|1.27987
20:42:36|1.28038
20:42:38|1.28038
20:42:39|1.28105
20:42:40|1.28105
20:42:41|1.28105
20:42:41|1.28088
20:42:43|1.28088
20:42:43|1.28127
20:42:45|1.28127
20:42:46|1.28127
20:42:47|1.28127
20:42:48|1.28127
20:42:49|1.28172
20:42:50|1.28172
20:42:51|1.28172
20:42:52|1.28172
20:42:53|1.28172
20:42:54|1.28185
20:42:55|1.28174
20:42:57|1.28183
20:42:57|1.28183
20:42:58|1.28172
20:43:00|1.28166
20:43:01|1.28041
20:43:02|1.28025
20:43:04|1.28025
20:43:05|1.28025
20:43:05|1.28036
20:43:07|1.28021
20:43:08|1.28024
20:43:09|1.28024
20:43:10|1.2809
20:43:11|1.28125
20:43:12|1.28125
20:43:13|1.28173
20:43:14|1.28173
20:43:15|1.28173
20:43:16|1.28173
20:43:17|1.28229
20:43:20|1.2821
20:43:21|1.2814
20:43:22|1.28192
20:43:23|1.28192
20:43:24|1.28192
20:43:25|1.28193
20:43:26|1.2821
20:43:27|1.2821
20:43:28|1.28214
20:43:29|1.28214
20:43:30|1.28214
20:43:31|1.28192
20:43:32|1.28192
20:43:33|1.28204
20:43:34|1.28204
20:43:35|1.28204
20:43:36|1.282
20:43:37|1.2821
20:43:38|1.28207
20:43:39|1.28207
20:43:40|1.28171
20:43:41|1.28147
20:43:42|1.28147
20:43:43|1.28147
20:43:44|1.28147
20:43:45|1.28132
20:43:46|1.2805
20:43:47|1.2805
20:43:48|1.28081
20:43:49|1.28111
20:43:51|1.28111
20:43:51|1.28138
20:43:52|1.28073
20:43:54|1.28089
20:43:55|1.28089
20:43:55|1.28089
20:43:56|1.28089
20:43:57|1.28138
20:43:58|1.28138
20:43:59|1.28138
20:44:00|1.28041
20:44:03|1.28117
20:44:03|1.28185
20:44:04|1.28185
20:44:06|1.28167
20:44:07|1.2818
20:44:08|1.2818
20:44:09|1.28185
20:44:10|1.28174
20:44:11|1.28175
20:44:13|1.28154
20:44:13|1.28194
20:44:15|1.28194
20:44:15|1.28198
20:44:17|1.28119
20:44:18|1.28119
20:44:19|1.28145
20:44:20|1.28145
20:44:21|1.28145
20:44:22|1.28154
20:44:23|1.28154
20:44:24|1.28206
20:44:25|1.28245
20:44:26|1.28186
20:44:27|1.28186
20:44:28|1.28186
20:44:30|1.28186
20:44:30|1.2821
20:44:32|1.28186
20:44:34|1.28186
20:44:35|1.28195
20:44:36|1.28195
20:44:36|1.28172
20:44:38|1.28152
20:44:39|1.28152
20:44:39|1.28152
20:44:41|1.28151
20:44:42|1.28151
20:44:43|1.28151
20:44:43|1.2812
20:44:45|1.28116
20:44:46|1.28171
20:44:47|1.28171
20:44:48|1.28171
20:44:49|1.28171
20:44:50|1.28176
20:44:51|1.28181
20:44:53|1.28202
20:44:53|1.2816
20:44:54|1.2816
20:44:55|1.2816
20:44:57|1.28184
20:44:57|1.28184
20:44:58|1.28189
20:44:59|1.28175
20:45:00|1.28193
20:45:02|1.28175
20:45:03|1.28204
20:45:04|1.28204
20:45:05|1.2814
20:45:06|1.28052
20:45:07|1.28053
20:45:08|1.28044
20:45:09|1.28036
20:45:10|1.28007
20:45:11|1.27935
20:45:13|1.27922
20:45:13|1.27959
20:45:14|1.27959
20:45:15|1.27959
20:45:17|1.27929
20:45:18|1.27925
20:45:19|1.27925
20:45:20|1.27853
20:45:21|1.27839
20:45:22|1.27906
20:45:24|1.27906
20:45:24|1.27931
20:45:26|1.27931
20:45:26|1.27796
20:45:28|1.27796
20:45:29|1.27811
20:45:30|1.27831
20:45:30|1.27831
20:45:32|1.27865
20:45:33|1.27865
20:45:33|1.27865
20:45:35|1.27865
20:45:36|1.27865
20:45:38|1.27832
20:45:38|1.278
20:45:39|1.278
20:45:40|1.27819
20:45:41|1.27819
20:45:42|1.27819
20:45:44|1.27819
20:45:45|1.27888
20:45:46|1.27921
20:45:47|1.27924
20:45:47|1.27977
20:45:49|1.27977
20:45:49|1.27974
20:45:50|1.27974
20:45:52|1.2797
20:45:53|1.2797
20:45:54|1.28044
20:45:55|1.28008
20:45:56|1.28009
20:45:57|1.27989
20:45:58|1.27989
20:45:59|1.27989
20:46:00|1.28011
20:46:01|1.27976
20:46:02|1.27979
20:46:03|1.27978
20:46:04|1.27978
20:46:05|1.27832
20:46:06|1.27825
20:46:07|1.27819
20:46:08|1.2783
20:46:09|1.27864
20:46:10|1.27864
20:46:11|1.27864
20:46:12|1.2791
20:46:13|1.279
20:46:14|1.279
20:46:15|1.27971
20:46:16|1.27917
20:46:17|1.27967
20:46:19|1.27989
20:46:20|1.27956
20:46:21|1.27956
20:46:22|1.27971
20:46:23|1.27971
20:46:24|1.28
20:46:25|1.27971
20:46:26|1.27971
20:46:27|1.27971
20:46:28|1.27956
20:46:29|1.27956
20:46:30|1.27944
20:46:31|1.27917
20:46:32|1.27917
20:46:33|1.27901
20:46:34|1.27902
20:46:36|1.27902
20:46:36|1.27911
20:46:37|1.27887
20:46:38|1.27957
20:46:40|1.27957
20:46:41|1.27957
20:46:42|1.279
20:46:43|1.27904
20:46:43|1.27873
20:46:44|1.27873
20:46:45|1.27874
20:46:46|1.27874
20:46:47|1.27874
20:46:49|1.27874
20:46:49|1.27884
20:46:51|1.27877
20:46:52|1.27889
20:46:53|1.2789
20:46:54|1.27875
20:46:54|1.27875
20:46:55|1.27875
20:46:57|1.27875
20:46:57|1.27875
20:46:58|1.27874
20:47:00|1.27861
20:47:01|1.27815
20:47:02|1.27831
20:47:02|1.27831
20:47:04|1.27831
20:47:04|1.27828
20:47:06|1.27828
20:47:07|1.27828
20:47:08|1.27942
20:47:09|1.27942
20:47:10|1.27897
20:47:11|1.27893
20:47:12|1.27893
20:47:12|1.27878
20:47:13|1.27899
20:47:15|1.27899
20:47:15|1.27891
20:47:16|1.27891
20:47:18|1.2791
20:47:19|1.2791
20:47:21|1.2791
20:47:22|1.2791
20:47:23|1.2792
20:47:23|1.27931
20:47:24|1.27947
20:47:26|1.27947
20:47:26|1.27901
20:47:27|1.27943
20:47:29|1.27943
20:47:30|1.27943
20:47:31|1.27868
20:47:32|1.27923
20:47:33|1.2792
20:47:34|1.2792
20:47:35|1.27868
20:47:37|1.27892
20:47:38|1.2786
20:47:39|1.2786
20:47:39|1.2786
20:47:41|1.27888
20:47:42|1.27859
20:47:43|1.27894
20:47:44|1.27889
20:47:45|1.27889
20:47:46|1.27889
20:47:46|1.27889
20:47:47|1.27846
20:47:48|1.27869
20:47:50|1.27866
20:47:50|1.27866
20:47:52|1.27866
20:47:53|1.27866
20:47:53|1.27866
20:47:54|1.27866
20:47:56|1.27866
20:47:57|1.27866
20:47:58|1.27866
20:47:59|1.27866
20:48:00|1.2779
20:48:01|1.2779
20:48:02|1.2779
20:48:03|1.27796
20:48:04|1.27796
20:48:05|1.27814
20:48:06|1.27823
20:48:07|1.27823
20:48:08|1.27817
20:48:09|1.27817
20:48:10|1.27823
20:48:11|1.27823
20:48:12|1.27823
20:48:13|1.27822
20:48:14|1.27822
20:48:15|1.27822
20:48:16|1.27787
20:48:18|1.2775
20:48:18|1.2775
20:48:19|1.2775
20:48:21|1.27764
20:48:23|1.27755
20:48:23|1.2775
20:48:25|1.2775
20:48:26|1.2775
20:48:27|1.2775
20:48:29|1.2775
20:48:29|1.2775
20:48:31|1.2775
20:48:31|1.2775
20:48:33|1.2775
20:48:34|1.27628
20:48:35|1.27628
20:48:36|1.27628
20:48:36|1.27628
20:48:38|1.27679
20:48:39|1.2763
20:48:40|1.27711
20:48:41|1.27711
20:48:42|1.27711
20:48:43|1.27711
20:48:44|1.27711
20:48:45|1.2773
20:48:46|1.2773
20:48:47|1.27728
20:48:48|1.27718
20:48:50|1.27731
20:48:50|1.27791
20:48:52|1.27777
20:48:53|1.27777
20:48:54|1.27777
20:48:54|1.2775
20:48:55|1.27679
20:48:56|1.27704
20:48:57|1.27704
20:48:58|1.27704
20:48:59|1.27704
20:49:01|1.27707
20:49:01|1.27689
20:49:02|1.27689
20:49:03|1.27689
20:49:04|1.27689
20:49:06|1.2775
20:49:06|1.27797
20:49:07|1.27797
20:49:08|1.27762
20:49:09|1.27799
20:49:10|1.27753
20:49:12|1.27753
20:49:12|1.27774
20:49:14|1.27774
20:49:15|1.27772
20:49:15|1.27772
20:49:16|1.27772
20:49:18|1.27772
20:49:18|1.27773
20:49:19|1.27773
20:49:20|1.27774
20:49:22|1.27801
20:49:23|1.278
20:49:24|1.27823
20:49:25|1.27823
20:49:26|1.27823
20:49:27|1.27823
20:49:28|1.27823
20:49:29|1.27823
20:49:30|1.27823
20:49:31|1.27823
20:49:32|1.27823
20:49:34|1.27813
20:49:34|1.27802
20:49:35|1.27802
20:49:36|1.27802
20:49:38|1.27827
20:49:39|1.27802
20:49:40|1.27802
20:49:41|1.2781
20:49:42|1.2781
20:49:43|1.2781
20:49:45|1.2781
20:49:46|1.27791
20:49:47|1.27791
20:49:49|1.27804
20:49:49|1.27789
20:49:50|1.27778
20:49:52|1.27817
20:49:53|1.27799
20:49:54|1.27807
20:49:55|1.27807
20:49:55|1.27807
20:49:57|1.27809
20:49:57|1.27809
20:49:58|1.27809
20:50:00|1.27809
20:50:00|1.27856
20:50:02|1.27927
20:50:02|1.27939
20:50:04|1.27939
20:50:04|1.27929
20:50:06|1.27929
20:50:07|1.27929
20:50:08|1.27929
20:50:09|1.27908
20:50:10|1.27909
20:50:12|1.27916
20:50:12|1.27841
20:50:14|1.27832
20:50:15|1.27825
20:50:16|1.27825
20:50:17|1.2783
20:50:18|1.27819
20:50:19|1.278
20:50:20|1.27828
20:50:21|1.27852
20:50:22|1.27852
20:50:23|1.27852
20:50:24|1.27762
20:50:25|1.27779
20:50:26|1.27756
20:50:27|1.27799
20:50:28|1.27799
20:50:29|1.27794
20:50:31|1.278
20:50:32|1.27752
20:50:32|1.27752
20:50:33|1.2783
20:50:35|1.2783
20:50:36|1.2783
20:50:37|1.2783
20:50:38|1.2782
20:50:39|1.2782
20:50:40|1.2782
20:50:41|1.2782
20:50:42|1.27873
20:50:43|1.27873
20:50:44|1.27874
20:50:45|1.27852
20:50:46|1.27852
20:50:47|1.27844
20:50:48|1.27844
20:50:49|1.2783
20:50:50|1.2783
20:50:51|1.2783
20:50:52|1.2783
20:50:53|1.27819
20:50:54|1.27738
20:50:55|1.27738
20:50:56|1.27741
20:50:57|1.27725
20:50:58|1.27725
20:50:59|1.27712
20:51:00|1.27712
20:51:01|1.2773
20:51:02|1.27752
20:51:03|1.27752
20:51:04|1.27752
20:51:05|1.27725
20:51:06|1.27725
20:51:07|1.27708
20:51:09|1.27751
20:51:10|1.27751
20:51:11|1.27708
20:51:12|1.27708
20:51:14|1.27708
20:51:14|1.27685
20:51:15|1.2766
20:51:17|1.2766
20:51:18|1.2766
20:51:19|1.2766
20:51:20|1.2766
20:51:21|1.2766
20:51:22|1.27705
20:51:23|1.2772
20:51:24|1.2772
20:51:25|1.27698
20:51:26|1.27705
20:51:28|1.27705
20:51:28|1.27705
20:51:29|1.27793
20:51:31|1.27793
20:51:32|1.27793
20:51:33|1.27793
20:51:34|1.27793
20:51:35|1.27799
20:51:36|1.27812
20:51:37|1.27806
20:51:38|1.27806
20:51:39|1.27806
20:51:40|1.27844
20:51:41|1.27844
20:51:42|1.27822
20:51:44|1.27834
20:51:44|1.27834
20:51:46|1.27835
20:51:47|1.27835
20:51:48|1.27835
20:51:49|1.27836
20:51:50|1.27836
20:51:51|1.27851
20:51:52|1.27851
20:51:53|1.27851
20:51:54|1.27851
20:51:55|1.27851
20:51:56|1.27851
20:51:57|1.27793
20:51:58|1.27793
20:51:59|1.27793
20:52:00|1.27793
20:52:01|1.27773
20:52:02|1.27773
20:52:03|1.27773
20:52:04|1.27773
20:52:05|1.27773
20:52:06|1.27839
20:52:07|1.27839
20:52:08|1.27839
20:52:09|1.278
20:52:10|1.278
20:52:11|1.278
20:52:12|1.278
20:52:13|1.278
20:52:15|1.278
20:52:16|1.27762
20:52:17|1.27777
20:52:18|1.27757
20:52:19|1.27829
20:52:20|1.27829
20:52:21|1.27826
20:52:22|1.27816
20:52:22|1.27816
20:52:24|1.27829
20:52:24|1.27829
20:52:26|1.27829
20:52:27|1.27829
20:52:28|1.27829
20:52:29|1.27829
20:52:30|1.27829
20:52:31|1.27763
20:52:32|1.27809
20:52:33|1.27777
20:52:35|1.27777
20:52:35|1.27817
20:52:37|1.27816
20:52:38|1.27816
20:52:38|1.27816
20:52:39|1.27816
20:52:40|1.27811
20:52:41|1.27811
20:52:42|1.27815
20:52:43|1.27823
20:52:44|1.27814
20:52:46|1.27813
20:52:47|1.27829
20:52:48|1.27829
20:52:49|1.27829
20:52:50|1.27777
20:52:51|1.27777
20:52:52|1.27733
20:52:53|1.27733
20:52:54|1.27733
20:52:55|1.27733
20:52:56|1.27751
20:52:57|1.27751
20:52:58|1.27751
20:52:59|1.27751
20:53:00|1.27791
20:53:01|1.27724
20:53:02|1.27687
20:53:03|1.27621
20:53:04|1.27583
20:53:05|1.27596
20:53:06|1.27556
20:53:07|1.27556
20:53:08|1.27552
20:53:09|1.27591
20:53:11|1.27504
20:53:12|1.27504
20:53:13|1.27504
20:53:13|1.27522
20:53:15|1.27571
20:53:15|1.27577
20:53:17|1.27577
20:53:18|1.27564
20:53:20|1.27661
20:53:21|1.27582
20:53:22|1.27582
20:53:23|1.27642
20:53:24|1.27642
20:53:25|1.27642
20:53:26|1.27659
20:53:28|1.27659
20:53:28|1.27608
20:53:29|1.27608
20:53:30|1.27608
20:53:32|1.27687
20:53:33|1.27687
20:53:34|1.27687
20:53:35|1.27694
20:53:36|1.27694
20:53:37|1.27694
20:53:38|1.27699
20:53:39|1.27721
20:53:40|1.27721
20:53:41|1.27721
20:53:42|1.27721
20:53:43|1.27721
20:53:44|1.27755
20:53:45|1.27755
20:53:46|1.27774
20:53:47|1.27774
20:53:48|1.27775
20:53:50|1.27775
20:53:51|1.27775
20:53:51|1.27775
20:53:53|1.27775
20:53:53|1.27775
20:53:54|1.27775
20:53:55|1.27743
20:53:56|1.277
20:53:57|1.277
20:53:58|1.277
20:53:59|1.277
20:54:00|1.277
20:54:02|1.277
20:54:03|1.277
20:54:03|1.2766
20:54:05|1.27651
20:54:05|1.27681
20:54:06|1.27668
20:54:07|1.27649
20:54:08|1.27649
20:54:10|1.27665
20:54:11|1.27642
20:54:13|1.27609
20:54:14|1.27629
20:54:15|1.27617
20:54:16|1.27592
20:54:17|1.27592
20:54:18|1.27568
20:54:19|1.27568
20:54:20|1.27568
20:54:21|1.2761
20:54:22|1.2761
20:54:23|1.2761
20:54:24|1.27651
20:54:25|1.27651
20:54:26|1.27651
20:54:27|1.27651
20:54:28|1.27575
20:54:29|1.27575
20:54:30|1.27556
20:54:31|1.27556
20:54:32|1.27556
20:54:34|1.27532
20:54:34|1.27532
20:54:35|1.27532
20:54:36|1.27532
20:54:37|1.27552
20:54:39|1.27596
20:54:40|1.27596
20:54:40|1.27596
20:54:41|1.27605
20:54:42|1.2765
20:54:43|1.27594
20:54:44|1.27622
20:54:45|1.27622
20:54:46|1.27622
20:54:47|1.27622
20:54:49|1.27622
20:54:49|1.27622
20:54:50|1.27622
20:54:51|1.27622
20:54:52|1.27622
20:54:53|1.27622
20:54:54|1.27651
20:54:56|1.27652
20:54:56|1.27652
20:54:57|1.27652
20:54:58|1.2766
20:54:59|1.27671
20:55:00|1.27672
20:55:01|1.27682
20:55:03|1.27682
20:55:03|1.27646
20:55:04|1.27668
20:55:05|1.277
20:55:06|1.27686
20:55:07|1.27686
20:55:08|1.27685
20:55:10|1.27692
20:55:11|1.27692
20:55:13|1.27686
20:55:14|1.27665
20:55:15|1.2766
20:55:16|1.27658
20:55:17|1.2766
20:55:19|1.2766
20:55:19|1.2766
20:55:20|1.27671
20:55:21|1.27671
20:55:22|1.27671
20:55:23|1.27662
20:55:24|1.27649
20:55:25|1.27618
20:55:27|1.27618
20:55:27|1.27618
20:55:29|1.27618
20:55:31|1.27646
20:55:31|1.27684
20:55:32|1.27684
20:55:33|1.27684
20:55:34|1.27684
20:55:36|1.27621
20:55:37|1.27645
20:55:38|1.27568
20:55:40|1.27597
20:55:40|1.27598
20:55:41|1.27598
20:55:43|1.27546
20:55:43|1.27573
20:55:45|1.2756
20:55:46|1.2756
20:55:46|1.2756
20:55:47|1.2756
20:55:50|1.2756
20:55:50|1.27547
20:55:52|1.27547
20:55:52|1.27547
20:55:53|1.27547
20:55:54|1.2754
20:55:55|1.2754
20:55:56|1.2754
20:55:57|1.275
20:55:58|1.275
20:56:00|1.27455
20:56:00|1.27455
20:56:01|1.27686
20:56:02|1.27782
20:56:03|1.27671
20:56:05|1.2766
20:56:05|1.27608
20:56:06|1.27634
20:56:07|1.27634
20:56:09|1.27747
20:56:09|1.27747
20:56:11|1.27748
20:56:11|1.27696
20:56:13|1.27718
20:56:14|1.27774
20:56:15|1.27723
20:56:16|1.27723
20:56:18|1.27772
20:56:19|1.27771
20:56:20|1.27773
20:56:21|1.27776
20:56:22|1.27776
20:56:23|1.27825
20:56:24|1.27825
20:56:25|1.27825
20:56:26|1.27794
20:56:27|1.27794
20:56:28|1.27794
20:56:29|1.27789
20:56:30|1.27789
20:56:31|1.27816
20:56:32|1.27816
20:56:34|1.27821
20:56:34|1.27831
20:56:36|1.27831
20:56:36|1.27828
20:56:37|1.27816
20:56:38|1.27822
20:56:39|1.2782
20:56:41|1.2782
20:56:41|1.2782
20:56:42|1.2782
20:56:44|1.2782
20:56:44|1.27832
20:56:45|1.27832
20:56:46|1.27903
20:56:47|1.27903
20:56:48|1.27903
20:56:50|1.27916
20:56:51|1.27915
20:56:52|1.27915
20:56:53|1.27915
20:56:54|1.27915
20:56:55|1.27915
20:56:56|1.27915
20:56:57|1.27887
20:56:58|1.27887
20:56:59|1.27887
20:57:00|1.27887
20:57:02|1.278
20:57:02|1.278
20:57:03|1.27858
20:57:04|1.27884
20:57:06|1.27845
20:57:07|1.27845
20:57:07|1.278
20:57:09|1.278
20:57:09|1.27813
20:57:10|1.27772
20:57:11|1.27786
20:57:13|1.27727
20:57:14|1.27729
20:57:15|1.27705
20:57:17|1.27707
20:57:17|1.27717
20:57:18|1.27717
20:57:19|1.27744
20:57:20|1.27851
20:57:23|1.27866
20:57:23|1.27855
20:57:24|1.27855
20:57:25|1.27858
20:57:26|1.27879
20:57:28|1.27828
20:57:29|1.27828
20:57:29|1.2777
20:57:30|1.27748
20:57:32|1.27758
20:57:33|1.27724
20:57:34|1.2774
20:57:35|1.27733
20:57:36|1.27727
20:57:37|1.27729
20:57:38|1.27734
20:57:39|1.27727
20:57:40|1.27715
20:57:41|1.27729
20:57:42|1.27775
20:57:43|1.27774
20:57:44|1.27789
20:57:45|1.27789
20:57:46|1.27789
20:57:47|1.27789
20:57:48|1.27789
20:57:49|1.27789
20:57:50|1.27801
20:57:51|1.27764
20:57:52|1.27803
20:57:53|1.27754
20:57:54|1.27754
20:57:55|1.27779
20:57:56|1.27777
20:57:57|1.27777
20:57:58|1.27788
20:57:59|1.27789
20:58:00|1.27789
20:58:01|1.27789
20:58:02|1.27789
20:58:03|1.27785
20:58:04|1.27785
20:58:06|1.27785
20:58:07|1.27713
20:58:08|1.27637
20:58:09|1.2766
20:58:10|1.27694
20:58:11|1.27716
20:58:12|1.27716
20:58:13|1.27653
20:58:14|1.27653
20:58:15|1.27653
20:58:17|1.27612
20:58:18|1.27562
20:58:20|1.27567
20:58:21|1.27567
20:58:22|1.27611
20:58:23|1.27585
20:58:24|1.27581
20:58:25|1.27648
20:58:26|1.27648
20:58:26|1.27648
20:58:27|1.27648
20:58:28|1.2764
20:58:29|1.2764
20:58:30|1.2764
20:58:32|1.2764
20:58:33|1.2764
20:58:34|1.27734
20:58:35|1.2774
20:58:35|1.27787
20:58:37|1.27787
20:58:37|1.27787
20:58:38|1.27787
20:58:40|1.27787
20:58:41|1.27816
20:58:42|1.27816
20:58:43|1.27815
20:58:44|1.27816
20:58:46|1.27816
20:58:46|1.27816
20:58:48|1.27816
20:58:48|1.27816
20:58:49|1.27816
20:58:50|1.27816
20:58:51|1.27879
20:58:53|1.27879
20:58:53|1.27927
20:58:55|1.27966
20:58:55|1.27966
20:58:57|1.27966
20:58:58|1.27966
20:58:59|1.27953
20:59:00|1.27953
20:59:01|1.27953
20:59:02|1.27953
20:59:03|1.27953
20:59:04|1.27952
20:59:05|1.27894
20:59:06|1.27917
20:59:07|1.27905
20:59:08|1.27865
20:59:09|1.27852
20:59:10|1.27852
20:59:11|1.27852
20:59:12|1.27867
20:59:13|1.27852
20:59:14|1.27852
20:59:15|1.27851
20:59:16|1.27851
20:59:18|1.27852
20:59:19|1.27853
20:59:20|1.27829
20:59:21|1.27844
20:59:22|1.27877
20:59:23|1.27877
20:59:24|1.27877
20:59:25|1.27875
20:59:26|1.27852
20:59:27|1.27852
20:59:28|1.27852
20:59:29|1.27852
20:59:30|1.27881
20:59:31|1.27884
20:59:32|1.27884
20:59:33|1.27884
20:59:34|1.27909
20:59:35|1.27909
20:59:36|1.27909
20:59:37|1.28
20:59:38|1.28
20:59:39|1.27998
20:59:40|1.28
20:59:42|1.28
20:59:42|1.28
20:59:43|1.28
20:59:44|1.28068
20:59:45|1.28076
20:59:47|1.28064
20:59:47|1.28064
20:59:48|1.28061
20:59:50|1.28061
20:59:50|1.281
20:59:52|1.28073
20:59:52|1.28087
20:59:53|1.28087
20:59:54|1.28087
20:59:55|1.28027
20:59:56|1.27944
20:59:57|1.27944
20:59:58|1.27944
21:00:00|1.27944
21:00:00|1.27971
21:00:02|1.27971
21:00:02|1.27865
21:00:03|1.27796
21:00:04|1.27796
21:00:05|1.27856
21:00:07|1.27867
21:00:09|1.27802
21:00:10|1.27801
21:00:10|1.27874
21:00:11|1.27874
21:00:13|1.27827
21:00:13|1.27828
21:00:14|1.27828
21:00:15|1.27868
21:00:16|1.27869
21:00:18|1.27869
21:00:19|1.27869
21:00:20|1.2787
21:00:21|1.2787
21:00:23|1.27852
21:00:24|1.27832
21:00:25|1.27832
21:00:26|1.27816
21:00:27|1.27826
21:00:29|1.27825
21:00:29|1.27815
21:00:30|1.27823
21:00:31|1.27763
21:00:32|1.27763
21:00:34|1.27741
21:00:34|1.27684
21:00:36|1.27685
21:00:37|1.27651
21:00:38|1.27645
21:00:39|1.27645
21:00:40|1.27645
21:00:41|1.27645
21:00:41|1.27602
21:00:43|1.27602
21:00:43|1.27616
21:00:45|1.27611
21:00:45|1.27644
21:00:47|1.27573
21:00:48|1.27599
21:00:48|1.27599
21:00:50|1.27501
21:00:51|1.27544
21:00:52|1.27568
21:00:53|1.27587
21:00:54|1.2759
21:00:55|1.27568
21:00:56|1.27568
21:00:57|1.27575
21:00:58|1.27519
21:00:59|1.27559
21:01:00|1.27602
21:01:01|1.27568
21:01:02|1.27519
21:01:03|1.27556
21:01:04|1.27556
21:01:05|1.27591
21:01:06|1.27591
21:01:07|1.27627
21:01:08|1.27663
21:01:09|1.27663
21:01:10|1.27648
21:01:11|1.27648
21:01:12|1.27648
21:01:13|1.27648
21:01:14|1.27672
21:01:15|1.27718
21:01:16|1.27738
21:01:18|1.27738
21:01:19|1.27804
21:01:20|1.27807
21:01:21|1.27807
21:01:22|1.27807
21:01:23|1.27807
21:01:24|1.27876
21:01:25|1.27876
21:01:26|1.27877
21:01:27|1.27878
21:01:28|1.27877
21:01:29|1.27901
21:01:30|1.27893
21:01:31|1.27855
21:01:32|1.27853
21:01:33|1.27862
21:01:34|1.27852
21:01:35|1.27901
21:01:36|1.27901
21:01:37|1.27901
21:01:38|1.27901
21:01:39|1.27813
21:01:40|1.27813
21:01:41|1.27813
21:01:42|1.27813
21:01:43|1.27813
21:01:44|1.27858
21:01:46|1.27859
21:01:46|1.27788
21:01:48|1.27788
21:01:49|1.27772
21:01:49|1.27739
21:01:50|1.27789
21:01:52|1.27789
21:01:52|1.27789
21:01:54|1.27842
21:01:55|1.27787
21:01:55|1.27787
21:01:56|1.27787
21:01:57|1.27867
21:01:59|1.27867
21:02:00|1.27867
21:02:00|1.27749
21:02:02|1.27856
21:02:02|1.27856
21:02:03|1.27773
21:02:04|1.27901
21:02:06|1.2784
21:02:06|1.2784
21:02:08|1.2784
21:02:08|1.2784
21:02:10|1.2784
21:02:10|1.27901
21:02:11|1.27865
21:02:12|1.27886
21:02:14|1.27882
21:02:16|1.27841
21:02:17|1.27877
21:02:18|1.27877
21:02:18|1.27864
21:02:19|1.27887
21:02:21|1.27901
21:02:22|1.27887
21:02:23|1.27918
21:02:25|1.27918
21:02:25|1.27918
21:02:27|1.27918
21:02:27|1.27918
21:02:29|1.27918
21:02:29|1.27918
21:02:31|1.27918
21:02:32|1.27865
21:02:33|1.27875
21:02:33|1.27879
21:02:34|1.27819
21:02:35|1.27826
21:02:37|1.27822
21:02:37|1.27856
21:02:38|1.27856
21:02:40|1.27892
21:02:41|1.27893
21:02:42|1.27893
21:02:43|1.27863
21:02:45|1.27863
21:02:45|1.27873
21:02:47|1.27873
21:02:47|1.27873
21:02:49|1.27873
21:02:49|1.27879
21:02:51|1.27787
21:02:51|1.27697
21:02:53|1.27775
21:02:54|1.27775
21:02:55|1.27775
21:02:55|1.27719
21:02:57|1.27719
21:02:58|1.27683
21:02:59|1.27683
21:02:59|1.27683
21:03:01|1.27687
21:03:02|1.27721
21:03:02|1.27728
21:03:04|1.27635
21:03:05|1.27651
21:03:06|1.27669
21:03:07|1.27693
21:03:08|1.27693
21:03:09|1.27693
21:03:10|1.27714
21:03:11|1.27714
21:03:12|1.27714
21:03:13|1.27714
21:03:15|1.27648
21:03:15|1.27689
21:03:16|1.27689
21:03:17|1.27689
21:03:18|1.27657
21:03:19|1.27667
21:03:20|1.27667
21:03:21|1.27667
21:03:22|1.27667
21:03:24|1.27667
21:03:24|1.27518
21:03:26|1.27543
21:03:26|1.27543
21:03:28|1.27569
21:03:29|1.27569
21:03:30|1.27611
21:03:31|1.27593
21:03:32|1.27593
21:03:33|1.27512
21:03:34|1.27512
21:03:35|1.27512
21:03:36|1.27599
21:03:37|1.27599
21:03:38|1.27603
21:03:39|1.27603
21:03:40|1.27613
21:03:41|1.27613
21:03:42|1.27613
21:03:43|1.27613
21:03:44|1.27643
21:03:45|1.27573
21:03:46|1.27616
21:03:47|1.27643
21:03:48|1.27643
21:03:49|1.27666
21:03:50|1.27666
21:03:51|1.27666
21:03:52|1.27598
21:03:53|1.27598
21:03:54|1.2759
21:03:55|1.2759
21:03:56|1.2759
21:03:57|1.2759
21:03:58|1.2759
21:04:00|1.2759
21:04:00|1.2759
21:04:01|1.27672
21:04:02|1.27705
21:04:03|1.27726
21:04:04|1.27726
21:04:06|1.2773
21:04:06|1.27799
21:04:07|1.27799
21:04:08|1.27799
21:04:09|1.27799
21:04:10|1.27799
21:04:11|1.27799
21:04:12|1.27775
21:04:14|1.27776
21:04:14|1.27776
21:04:16|1.27797
21:04:16|1.27699
21:04:18|1.27699
21:04:18|1.27699
21:04:20|1.27699
21:04:20|1.27795
21:04:21|1.27768
21:04:22|1.27803
21:04:24|1.27856
21:04:25|1.27877
21:04:26|1.27877
21:04:27|1.27877
21:04:28|1.27877
21:04:29|1.27878
21:04:29|1.27878
21:04:30|1.27878
21:04:32|1.27918
21:04:32|1.27954
21:04:33|1.27954
21:04:35|1.27959
21:04:36|1.27917
21:04:37|1.27917
21:04:38|1.27917
21:04:39|1.27917
21:04:40|1.27917
21:04:42|1.28
21:04:43|1.27965
21:04:44|1.27911
21:04:45|1.27917
21:04:46|1.27917
21:04:47|1.27917
21:04:48|1.27936
21:04:49|1.27936
21:04:50|1.27972
21:04:51|1.27972
21:04:52|1.27972
21:04:53|1.27999
21:04:54|1.27999
21:04:55|1.27999
21:04:56|1.28
21:04:57|1.27944
21:04:59|1.27944
21:04:59|1.27944
21:05:00|1.27999
21:05:01|1.28068
21:05:02|1.28073
21:05:03|1.28073
21:05:04|1.27957
21:05:05|1.27927
21:05:06|1.27933
21:05:07|1.27933
21:05:08|1.27933
21:05:10|1.27933
21:05:10|1.27929
21:05:11|1.27986
21:05:13|1.27986
21:05:13|1.27986
21:05:15|1.27986
21:05:15|1.27986
21:05:17|1.2796
21:05:18|1.2796
21:05:19|1.2796
21:05:20|1.2796
21:05:21|1.2796
21:05:23|1.27978
21:05:24|1.27978
21:05:25|1.27967
21:05:26|1.27967
21:05:27|1.27967
21:05:29|1.2797
21:05:30|1.27972
21:05:31|1.28001
21:05:32|1.28
21:05:33|1.27998
21:05:34|1.27998
21:05:35|1.27998
21:05:36|1.28011
21:05:36|1.28021
21:05:38|1.28005
21:05:38|1.28005
21:05:40|1.28004
21:05:40|1.27998
21:05:41|1.27957
21:05:43|1.27955
21:05:44|1.27972
21:05:44|1.27965
21:05:45|1.28045
21:05:47|1.28079
21:05:48|1.28108
21:05:49|1.28111
21:05:50|1.28111
21:05:51|1.28111
21:05:52|1.28111
21:05:53|1.28125
21:05:54|1.28161
21:05:55|1.28161
21:05:56|1.28163
21:05:57|1.28163
21:05:58|1.28163
21:05:59|1.28179
21:06:00|1.2818
21:06:01|1.28157
21:06:02|1.28268
21:06:03|1.28223
21:06:04|1.28223
21:06:05|1.28274
21:06:06|1.28345
21:06:07|1.28371
21:06:08|1.28348
21:06:09|1.28382
21:06:10|1.28399
21:06:11|1.28383
21:06:12|1.28383
21:06:13|1.283
21:06:15|1.283
21:06:15|1.283
21:06:17|1.28271
21:06:18|1.2828
21:06:20|1.28262
21:06:22|1.28238
21:06:23|1.28295
21:06:24|1.28295
21:06:25|1.28295
21:06:26|1.28275
21:06:27|1.28275
21:06:28|1.28275
21:06:29|1.28275
21:06:30|1.28275
21:06:31|1.28347
21:06:32|1.28347
21:06:33|1.28317
21:06:34|1.28317
21:06:35|1.28324
21:06:36|1.28364
21:06:38|1.28364
21:06:39|1.28364
21:06:39|1.28358
21:06:41|1.28358
21:06:41|1.28358
21:06:42|1.28358
21:06:43|1.28358
21:06:44|1.28348
21:06:45|1.28307
21:06:47|1.283
21:06:47|1.28328
21:06:48|1.28328
21:06:49|1.284
21:06:50|1.284
21:06:51|1.28394
21:06:52|1.28362
21:06:53|1.28362
21:06:55|1.28362
21:06:56|1.28362
21:06:56|1.28362
21:06:58|1.28362
21:06:59|1.284
21:06:59|1.284
21:07:00|1.284
21:07:01|1.28362
21:07:03|1.28362
21:07:03|1.28341
21:07:04|1.28341
21:07:05|1.28438
21:07:06|1.28438
21:07:07|1.2835
21:07:08|1.28349
21:07:09|1.2835
21:07:10|1.28349
21:07:12|1.2835
21:07:12|1.28374
21:07:14|1.28439
21:07:14|1.28478
21:07:15|1.28478
21:07:17|1.28405
21:07:19|1.2841
21:07:20|1.28435
21:07:20|1.28434
21:07:21|1.28434
21:07:22|1.28434
21:07:24|1.28401
21:07:25|1.28434
21:07:26|1.28418
21:07:27|1.28547
21:07:28|1.28555
21:07:29|1.28547
21:07:29|1.28505
21:07:30|1.28585
21:07:31|1.28555
21:07:33|1.28585
21:07:33|1.28621
21:07:35|1.28621
21:07:36|1.28584
21:07:36|1.28607
21:07:37|1.28606
21:07:38|1.28606
21:07:39|1.28607
21:07:41|1.28674
21:07:42|1.28687
21:07:42|1.28674
21:07:44|1.2868
21:07:45|1.28624
21:07:45|1.28691
21:07:47|1.28691
21:07:48|1.28691
21:07:48|1.28685
21:07:50|1.28718
21:07:51|1.28618
21:07:52|1.28678
21:07:53|1.28678
21:07:54|1.28666
21:07:55|1.28666
21:07:56|1.28688
21:07:57|1.28688
21:07:58|1.28688
21:07:59|1.2866
21:08:00|1.28699
21:08:01|1.28691
21:08:02|1.28691
21:08:03|1.28691
21:08:04|1.28691
21:08:05|1.28678
21:08:06|1.28678
21:08:06|1.28594
21:08:08|1.28594
21:08:09|1.28601
21:08:09|1.286
21:08:10|1.2862
21:08:12|1.28567
21:08:12|1.28567
21:08:13|1.28468
21:08:14|1.28491
21:08:15|1.28468
21:08:17|1.28446
21:08:17|1.28434
21:08:19|1.28434
21:08:20|1.28434
21:08:21|1.28446
21:08:22|1.28446
21:08:23|1.28386
21:08:24|1.28403
21:08:25|1.28403
21:08:26|1.28404
21:08:27|1.28465
21:08:28|1.28465
21:08:29|1.28436
21:08:30|1.28383
21:08:31|1.28412
21:08:32|1.28415
21:08:33|1.28422
21:08:34|1.28404
21:08:35|1.28404
21:08:36|1.28697
21:08:37|1.28697
21:08:39|1.28671
21:08:39|1.28723
21:08:40|1.28665
21:08:42|1.28575
21:08:43|1.28585
21:08:44|1.28585
21:08:45|1.28671
21:08:46|1.28651
21:08:47|1.28668
21:08:47|1.28715
21:08:49|1.28748
21:08:50|1.28748
21:08:51|1.28748
21:08:52|1.28759
21:08:53|1.28736
21:08:54|1.28736
21:08:55|1.28736
21:08:56|1.28752
21:08:57|1.28752
21:08:58|1.28745
21:08:59|1.28703
21:09:00|1.28732
21:09:01|1.28732
21:09:02|1.28745
21:09:03|1.28745
21:09:04|1.28752
21:09:05|1.28763
21:09:06|1.28768
21:09:07|1.28751
21:09:08|1.28814
21:09:09|1.28848
21:09:10|1.28844
21:09:11|1.28851
21:09:12|1.28843
21:09:13|1.28843
21:09:14|1.28847
21:09:15|1.28835
21:09:16|1.28834
21:09:17|1.28823
21:09:18|1.28823
21:09:19|1.28822
21:09:20|1.28844
21:09:21|1.28876
21:09:23|1.28877
21:09:23|1.28877
21:09:25|1.2887
21:09:26|1.28876
21:09:27|1.2887
21:09:28|1.28875
21:09:28|1.28835
21:09:29|1.28834
21:09:31|1.28892
21:09:32|1.28801
21:09:34|1.28801
21:09:34|1.28801
21:09:35|1.28753
21:09:36|1.28793
21:09:37|1.28766
21:09:39|1.28766
21:09:39|1.28722
21:09:41|1.28745
21:09:41|1.28705
21:09:43|1.28707
21:09:43|1.28723
21:09:44|1.2873
21:09:46|1.28728
21:09:46|1.28706
21:09:47|1.28706
21:09:48|1.28706
21:09:49|1.28666
21:09:51|1.28695
21:09:51|1.28683
21:09:52|1.28683
21:09:54|1.28683
21:09:55|1.2865
21:09:56|1.28633
21:09:57|1.28713
21:09:58|1.28675
21:09:59|1.28738
21:10:01|1.28753
21:10:01|1.28753
21:10:03|1.28685
21:10:04|1.28651
21:10:05|1.28651
21:10:06|1.28651
21:10:07|1.28706
21:10:07|1.28707
21:10:08|1.28707
21:10:10|1.28707
21:10:10|1.28685
21:10:12|1.28721
21:10:13|1.2869
21:10:13|1.2869
21:10:15|1.28719
21:10:16|1.28691
21:10:17|1.2869
21:10:17|1.28738
21:10:18|1.28763
21:10:19|1.28763
21:10:22|1.2875
21:10:23|1.2875
21:10:24|1.28747
21:10:24|1.28735
21:10:26|1.28787
21:10:26|1.28787
21:10:27|1.28787
21:10:29|1.28787
21:10:29|1.28798
21:10:30|1.28798
21:10:31|1.28796
21:10:32|1.28796
21:10:34|1.28797
21:10:35|1.28827
21:10:35|1.28827
21:10:36|1.28851
21:10:37|1.28901
21:10:38|1.28922
21:10:40|1.28925
21:10:41|1.28925
21:10:42|1.28899
21:10:43|1.28899
21:10:43|1.28987
21:10:45|1.28987
21:10:45|1.28987
21:10:47|1.2906
21:10:48|1.29026
21:10:49|1.29088
21:10:49|1.29027
21:10:51|1.29027
21:10:51|1.29055
21:10:53|1.29082
21:10:54|1.29104
21:10:55|1.29105
21:10:56|1.29105
21:10:57|1.29113
21:10:58|1.2911
21:10:59|1.29131
21:11:00|1.29104
21:11:01|1.29104
21:11:02|1.29062
21:11:03|1.29101
21:11:04|1.28995
21:11:05|1.29055
21:11:06|1.29055
21:11:07|1.29006
21:11:08|1.29
21:11:09|1.28967
21:11:10|1.28955
21:11:11|1.28955
21:11:12|1.28976
21:11:13|1.28976
21:11:14|1.28951
21:11:15|1.28951
21:11:16|1.28876
21:11:17|1.28922
21:11:18|1.28922
21:11:19|1.28932
21:11:20|1.28932
21:11:21|1.29043
21:11:23|1.29043
21:11:25|1.29057
21:11:25|1.29056
21:11:27|1.29026
21:11:28|1.29095
21:11:28|1.29095
21:11:30|1.29105
21:11:31|1.29098
21:11:31|1.29098
21:11:33|1.29074
21:11:33|1.29121
21:11:35|1.29109
21:11:36|1.29099
21:11:37|1.29062
21:11:38|1.29096
21:11:39|1.29166
21:11:40|1.29191
21:11:41|1.29172
21:11:42|1.29162
21:11:43|1.29161
21:11:44|1.29197
21:11:45|1.292
21:11:46|1.29244
21:11:47|1.29208
21:11:48|1.29233
21:11:49|1.292
21:11:50|1.292
21:11:51|1.29193
21:11:52|1.29204
21:11:53|1.29219
21:11:54|1.29219
21:11:55|1.29214
21:11:56|1.29217
21:11:57|1.29219
21:11:58|1.29245
21:11:59|1.29245
21:12:00|1.29219
21:12:01|1.29175
21:12:02|1.29175
21:12:03|1.29133
21:12:04|1.29119
21:12:05|1.29112
21:12:06|1.29091
21:12:07|1.29094
21:12:08|1.2912
21:12:09|1.29136
21:12:10|1.29136
21:12:11|1.29165
21:12:12|1.29083
21:12:13|1.29107
21:12:14|1.29076
21:12:15|1.29112
21:12:16|1.29112
21:12:17|1.29187
21:12:18|1.29187
21:12:19|1.29241
21:12:21|1.29271
21:12:22|1.29271
21:12:23|1.29198
21:12:24|1.29198
21:12:25|1.29172
21:12:26|1.2916
21:12:27|1.29165
21:12:28|1.29186
21:12:29|1.29186
21:12:31|1.29188
21:12:31|1.29207
21:12:33|1.29151
21:12:33|1.29151
21:12:35|1.2918
21:12:36|1.29157
21:12:36|1.29157
21:12:38|1.29157
21:12:39|1.29157
21:12:40|1.29159
21:12:41|1.29223
21:12:42|1.29251
21:12:43|1.2926
21:12:44|1.2926
21:12:45|1.29326
21:12:46|1.29272
21:12:47|1.2927
21:12:49|1.29225
21:12:49|1.29275
21:12:51|1.2927
21:12:51|1.29256
21:12:53|1.29338
21:12:54|1.29316
21:12:54|1.29344
21:12:56|1.29355
21:12:56|1.29354
21:12:57|1.29328
21:12:59|1.2931
21:13:00|1.29303
21:13:00|1.29365
21:13:02|1.29365
21:13:03|1.29323
21:13:04|1.29332
21:13:05|1.29327
21:13:06|1.29348
21:13:07|1.29348
21:13:07|1.29348
21:13:09|1.2931
21:13:09|1.29312
21:13:11|1.29345
21:13:12|1.29305
21:13:12|1.29306
21:13:14|1.29492
21:13:14|1.29544
21:13:16|1.29552
21:13:17|1.2954
21:13:17|1.2954
21:13:19|1.29604
21:13:19|1.29604
21:13:21|1.29746
21:13:21|1.29762
21:13:22|1.29762
21:13:25|1.29762
21:13:25|1.29653
21:13:26|1.29599
21:13:28|1.29601
21:13:28|1.29575
21:13:29|1.29572
21:13:31|1.29672
21:13:31|1.29672
21:13:32|1.29652
21:13:34|1.29803
21:13:34|1.29815
21:13:36|1.2979
21:13:37|1.29765
21:13:38|1.2979
21:13:39|1.29786
21:13:40|1.29828
21:13:41|1.29851
21:13:42|1.29975
21:13:43|1.30002
21:13:44|1.29957
21:13:45|1.29906
21:13:46|1.29906
21:13:47|1.29948
21:13:48|1.29956
21:13:49|1.29956
21:13:50|1.2983
21:13:51|1.30001
21:13:52|1.29994
21:13:53|1.2999
21:13:54|1.29979
21:13:55|1.29966
21:13:56|1.29941
21:13:57|1.29938
21:13:58|1.2992
21:13:59|1.29907
21:14:00|1.29898
21:14:01|1.29835
21:14:02|1.29846
21:14:03|1.29859
21:14:04|1.29878
21:14:05|1.29817
21:14:06|1.29709
21:14:07|1.29646
21:14:08|1.29657
21:14:09|1.29768
21:14:10|1.29722
21:14:11|1.29803
21:14:12|1.29726
21:14:13|1.2966
21:14:14|1.29664
21:14:15|1.296
21:14:16|1.29634
21:14:17|1.29631
21:14:19|1.29646
21:14:19|1.296
21:14:20|1.29615
21:14:21|1.29615
21:14:22|1.29639
21:14:24|1.29639
21:14:24|1.29676
21:14:26|1.2965
21:14:28|1.29639
21:14:29|1.29648
21:14:30|1.29634
21:14:31|1.2958
21:14:33|1.29608
21:14:33|1.2961
21:14:35|1.29615
21:14:36|1.29657
21:14:37|1.29656
21:14:37|1.29659
21:14:38|1.29704
21:14:40|1.29659
21:14:41|1.2966
21:14:42|1.29661
21:14:43|1.29662
21:14:44|1.29687
21:14:45|1.29683
21:14:45|1.29683
21:14:47|1.29683
21:14:47|1.29684
21:14:48|1.2975
21:14:50|1.29773
21:14:51|1.29767
21:14:51|1.29804
21:14:53|1.29775
21:14:54|1.29775
21:14:55|1.29855
21:14:56|1.29855
21:14:57|1.29802
21:14:57|1.29871
21:14:59|1.29818
21:14:59|1.29788
21:15:01|1.29791
21:15:01|1.29788
21:15:02|1.29787
21:15:03|1.29605
21:15:05|1.29392
21:15:06|1.29361
21:15:07|1.29306
21:15:08|1.29324
21:15:09|1.29377
21:15:10|1.29332
21:15:12|1.29332
21:15:12|1.29319
21:15:13|1.29365
21:15:14|1.29351
21:15:15|1.29332
21:15:16|1.29404
21:15:18|1.29468
21:15:18|1.29466
21:15:19|1.29466
21:15:20|1.29439
21:15:21|1.29396
21:15:22|1.29517
21:15:23|1.29429
21:15:25|1.29368
21:15:25|1.2935
21:15:27|1.29349
21:15:28|1.29271
21:15:29|1.29282
21:15:31|1.29357
21:15:32|1.2936
21:15:33|1.29373
21:15:35|1.29301
21:15:36|1.29356
21:15:37|1.29282
21:15:38|1.29311
21:15:39|1.29311
21:15:40|1.2928
21:15:41|1.29316
21:15:42|1.29362
21:15:43|1.29326
21:15:44|1.29315
21:15:45|1.29355
21:15:46|1.29317
21:15:47|1.29318
21:15:48|1.29368
21:15:49|1.29225
21:15:50|1.29208
21:15:51|1.29211
21:15:52|1.29211
21:15:53|1.29298
21:15:54|1.29262
21:15:55|1.29209
21:15:56|1.29209
21:15:57|1.29234
21:15:58|1.29234
21:15:59|1.29226
21:16:00|1.29233
21:16:01|1.292
21:16:02|1.29125
21:16:03|1.29146
21:16:04|1.29097
21:16:05|1.29025
21:16:06|1.29031
21:16:07|1.29054
21:16:09|1.29119
21:16:09|1.29143
21:16:11|1.29124
21:16:11|1.29105
21:16:12|1.29107
21:16:14|1.29091
21:16:15|1.2913
21:16:15|1.2913
21:16:17|1.29139
21:16:17|1.29207
21:16:18|1.29184
21:16:20|1.29184
21:16:21|1.29232
21:16:21|1.29232
21:16:23|1.29232
21:16:24|1.29257
21:16:24|1.29317
21:16:25|1.29276
21:16:28|1.29247
21:16:28|1.29237
21:16:29|1.29217
21:16:30|1.29241
21:16:32|1.29217
21:16:32|1.29218
21:16:34|1.29219
21:16:35|1.29219
21:16:36|1.29219
21:16:36|1.29239
21:16:37|1.29249
21:16:39|1.29331
21:16:39|1.29358
21:16:41|1.29392
21:16:42|1.29422
21:16:43|1.29366
21:16:44|1.29366
21:16:45|1.29366
21:16:46|1.29359
21:16:47|1.29373
21:16:48|1.29373
21:16:49|1.294
21:16:50|1.294
21:16:51|1.294
21:16:52|1.294
21:16:53|1.29429
21:16:54|1.29429
21:16:55|1.29431
21:16:56|1.29455
21:16:57|1.2955
21:16:58|1.29526
21:16:59|1.2948
21:17:00|1.29477
21:17:01|1.29586
21:17:02|1.29517
21:17:03|1.2948
21:17:04|1.29479
21:17:05|1.29479
21:17:06|1.29479
21:17:07|1.29479
21:17:08|1.29427
21:17:09|1.2948
21:17:10|1.29505
21:17:11|1.29499
21:17:12|1.29475
21:17:13|1.29504
21:17:14|1.29489
21:17:15|1.29523
21:17:16|1.29483
21:17:17|1.29481
21:17:18|1.295
21:17:19|1.29482
21:17:20|1.29509
21:17:21|1.29524
21:17:22|1.29525
21:17:23|1.29525
21:17:24|1.29515
21:17:25|1.29512
21:17:26|1.29456
21:17:28|1.29525
21:17:29|1.295
21:17:31|1.29503
21:17:31|1.29501
21:17:33|1.29501
21:17:33|1.29501
21:17:35|1.29501
21:17:36|1.29465
21:17:37|1.29465
21:17:38|1.29402
21:17:38|1.29387
21:17:39|1.29317
21:17:41|1.29383
21:17:41|1.29383
21:17:42|1.29349
21:17:43|1.29397
21:17:44|1.29353
21:17:46|1.29368
21:17:46|1.29379
21:17:48|1.294
21:17:48|1.294
21:17:50|1.29423
21:17:50|1.29423
21:17:52|1.29423
21:17:52|1.295
21:17:53|1.29543
21:17:55|1.29568
21:17:55|1.29566
21:17:56|1.29543
21:17:57|1.29543
21:17:58|1.29566
21:18:00|1.29555
21:18:00|1.2957
21:18:01|1.2957
21:18:02|1.2952
21:18:03|1.29623
21:18:05|1.29564
21:18:06|1.29564
21:18:07|1.29536
21:18:08|1.29536
21:18:09|1.2955
21:18:11|1.2957
21:18:11|1.2957
21:18:12|1.2957
21:18:13|1.2957
21:18:14|1.2957
21:18:16|1.29517
21:18:16|1.29613
21:18:17|1.29576
21:18:18|1.2962
21:18:20|1.29606
21:18:20|1.29606
21:18:21|1.29521
21:18:22|1.2955
21:18:23|1.29751
21:18:24|1.2972
21:18:25|1.29624
21:18:26|1.29646
21:18:27|1.29646
21:18:29|1.2976
21:18:30|1.29841
21:18:31|1.29841
21:18:33|1.29854
21:18:33|1.29884
21:18:35|1.30042
21:18:35|1.30086
21:18:37|1.30105
21:18:37|1.30092
21:18:39|1.30087
21:18:39|1.30141
21:18:40|1.30141
21:18:41|1.30137
21:18:43|1.30139
21:18:43|1.30139
21:18:45|1.30139
21:18:45|1.30166
21:18:47|1.30166
21:18:47|1.30165
21:18:49|1.30165
21:18:49|1.30136
21:18:51|1.30074
21:18:52|1.30075
21:18:52|1.30079
21:18:54|1.30074
21:18:54|1.30074
21:18:56|1.30044
21:18:57|1.30011
21:18:57|1.30011
21:18:59|1.30009
21:19:00|1.3001
21:19:01|1.3001
21:19:02|1.3001
21:19:04|1.30001
21:19:05|1.30002
21:19:05|1.30032
21:19:06|1.30008
21:19:08|1.30044
21:19:08|1.30044
21:19:10|1.30007
21:19:11|1.30085
21:19:12|1.30139
21:19:12|1.30148
21:19:14|1.30187
21:19:15|1.3017
21:19:16|1.30109
21:19:17|1.30093
21:19:18|1.30169
21:19:19|1.30209
21:19:20|1.30166
21:19:21|1.30202
21:19:22|1.30203
21:19:23|1.30244
21:19:24|1.3021
21:19:25|1.30237
21:19:26|1.30262
21:19:27|1.30317
21:19:28|1.30336
21:19:29|1.30353
21:19:31|1.30333
21:19:32|1.3032
21:19:33|1.30396
21:19:34|1.30396
21:19:35|1.30445
21:19:36|1.30418
21:19:38|1.30501
21:19:39|1.30499
21:19:40|1.30499
21:19:41|1.30484
21:19:42|1.3049
21:19:43|1.30482
21:19:44|1.30485
21:19:45|1.30485
21:19:46|1.30479
21:19:47|1.306
21:19:48|1.30587
21:19:49|1.30587
21:19:50|1.30587
21:19:51|1.3059
21:19:52|1.30666
21:19:53|1.30666
21:19:54|1.30639
21:19:55|1.30664
21:19:56|1.30666
21:19:57|1.30558
21:19:58|1.30554
21:19:59|1.30579
21:20:00|1.30556
21:20:01|1.30561
21:20:02|1.30641
21:20:03|1.30555
21:20:04|1.30579
21:20:05|1.30566
21:20:06|1.3056
21:20:07|1.30552
21:20:08|1.30501
21:20:09|1.30504
21:20:10|1.30529
21:20:11|1.30524
21:20:12|1.30569
21:20:13|1.30404
21:20:14|1.3041
21:20:15|1.3046
21:20:16|1.30497
21:20:17|1.30495
21:20:18|1.30495
21:20:20|1.30517
21:20:20|1.30492
21:20:21|1.30495
21:20:22|1.30495
21:20:23|1.30537
21:20:25|1.30537
21:20:26|1.30613
21:20:26|1.3055
21:20:27|1.3055
21:20:28|1.30585
21:20:29|1.30592
21:20:31|1.30573
21:20:33|1.30534
21:20:33|1.30536
21:20:35|1.30621
21:20:36|1.30584
21:20:36|1.30581
21:20:38|1.30467
21:20:40|1.3049
21:20:41|1.3047
21:20:41|1.30473
21:20:43|1.30543
21:20:44|1.30544
21:20:45|1.30531
21:20:46|1.30508
21:20:47|1.30624
21:20:48|1.30592
21:20:49|1.30589
21:20:49|1.3064
21:20:51|1.30619
21:20:51|1.30695
21:20:53|1.30641
21:20:54|1.30616
21:20:55|1.30586
21:20:56|1.30557
21:20:58|1.30585
21:20:59|1.30508
21:20:59|1.30443
21:21:01|1.30474
21:21:01|1.3043
21:21:02|1.30404
21:21:04|1.30321
21:21:05|1.30256
21:21:05|1.30178
21:21:06|1.30157
21:21:07|1.30151
21:21:09|1.30171
21:21:10|1.30228
21:21:10|1.30268
21:21:11|1.3028
21:21:12|1.3028
21:21:13|1.30307
21:21:15|1.30338
21:21:16|1.30338
21:21:16|1.30338
21:21:17|1.30371
21:21:19|1.30371
21:21:20|1.30371
21:21:21|1.30267
21:21:21|1.30267
21:21:23|1.30296
21:21:23|1.30289
21:21:25|1.30295
21:21:25|1.30295
21:21:26|1.30296
21:21:27|1.30296
21:21:28|1.30284
21:21:30|1.30237
21:21:31|1.30267
21:21:33|1.30199
21:21:33|1.30199
21:21:34|1.30202
21:21:36|1.30202
21:21:37|1.3026
21:21:38|1.30254
21:21:38|1.30254
21:21:39|1.30254
21:21:40|1.30254
21:21:41|1.30253
21:21:42|1.30235
21:21:44|1.30199
21:21:44|1.30156
21:21:46|1.30176
21:21:47|1.30198
21:21:47|1.30159
21:21:48|1.30203
21:21:50|1.3017
21:21:50|1.3017
21:21:52|1.30204
21:21:52|1.3022
21:21:54|1.3022
21:21:55|1.30212
21:21:55|1.30212
21:21:56|1.30242
21:21:58|1.30242
21:21:59|1.30209
21:21:59|1.30244
21:22:01|1.30268
21:22:02|1.30268
21:22:03|1.30268
21:22:03|1.30243
21:22:04|1.30245
21:22:06|1.30245
21:22:07|1.30219
21:22:08|1.3025
21:22:09|1.30298
21:22:10|1.30298
21:22:11|1.30334
21:22:11|1.30334
21:22:12|1.30338
21:22:14|1.30338
21:22:15|1.30424
21:22:16|1.30424
21:22:17|1.30362
21:22:18|1.30371
21:22:20|1.30359
21:22:20|1.3035
21:22:21|1.3035
21:22:23|1.30352
21:22:24|1.30352
21:22:25|1.30418
21:22:25|1.30439
21:22:27|1.30393
21:22:27|1.30415
21:22:28|1.30415
21:22:29|1.30395
21:22:30|1.30414
21:22:31|1.30305
21:22:33|1.3045
21:22:35|1.30498
21:22:36|1.30498
21:22:37|1.30568
21:22:38|1.30577
21:22:39|1.30615
21:22:40|1.30615
21:22:41|1.3059
21:22:42|1.30622
21:22:43|1.30622
21:22:44|1.30647
21:22:45|1.30617
21:22:46|1.30652
21:22:48|1.30695
21:22:48|1.30764
21:22:49|1.30752
21:22:51|1.30754
21:22:51|1.30877
21:22:52|1.30756
21:22:54|1.30775
21:22:55|1.30862
21:22:56|1.30796
21:22:57|1.30796
21:22:57|1.30796
21:22:59|1.30795
21:22:59|1.30772
21:23:01|1.30861
21:23:02|1.30861
21:23:03|1.30787
21:23:04|1.30731
21:23:04|1.30653
21:23:06|1.30653
21:23:07|1.30648
21:23:08|1.30673
21:23:09|1.30656
21:23:09|1.30656
21:23:11|1.30655
21:23:11|1.30657
21:23:12|1.30682
21:23:13|1.30681
21:23:14|1.30681
21:23:15|1.30657
21:23:16|1.30683
21:23:18|1.30795
21:23:19|1.30752
21:23:20|1.30879
21:23:21|1.30793
21:23:22|1.30826
21:23:23|1.30864
21:23:24|1.30899
21:23:25|1.30849
21:23:26|1.30847
21:23:27|1.30857
21:23:28|1.30848
21:23:29|1.30848
21:23:30|1.30847
21:23:31|1.30847
21:23:32|1.30879
21:23:33|1.3084
21:23:34|1.30865
21:23:36|1.30843
21:23:37|1.30843
21:23:38|1.30795
21:23:39|1.3081
21:23:41|1.30773
21:23:42|1.30809
21:23:42|1.30809
21:23:44|1.30786
21:23:44|1.30789
21:23:46|1.30769
21:23:46|1.30812
21:23:47|1.30811
21:23:48|1.30811
21:23:49|1.30811
21:23:50|1.30758
21:23:51|1.30759
21:23:52|1.30786
21:23:53|1.30788
21:23:54|1.30788
21:23:55|1.30788
21:23:56|1.30787
21:23:58|1.3082
21:23:59|1.30805
21:23:59|1.30806
21:24:00|1.30839
21:24:01|1.30824
21:24:03|1.30838
21:24:04|1.30789
21:24:04|1.30787
21:24:05|1.30838
21:24:07|1.30838
21:24:08|1.30667
21:24:08|1.30698
21:24:10|1.30698
21:24:10|1.3066
21:24:11|1.30627
21:24:13|1.30692
21:24:14|1.30721
21:24:15|1.30776
21:24:16|1.30743
21:24:16|1.3075
21:24:18|1.3075
21:24:18|1.30822
21:24:20|1.30868
21:24:21|1.30868
21:24:22|1.30884
21:24:23|1.30868
21:24:24|1.30923
21:24:25|1.30912
21:24:26|1.31024
21:24:27|1.31257
21:24:28|1.31241
21:24:29|1.31262
21:24:30|1.31264
21:24:31|1.31282
21:24:32|1.313
21:24:33|1.31242
21:24:34|1.31233
21:24:35|1.31139
21:24:37|1.31243
21:24:37|1.31212
21:24:38|1.3114
21:24:39|1.31227
21:24:41|1.31225
21:24:42|1.31164
21:24:43|1.31166
21:24:44|1.31175
21:24:45|1.31251
21:24:46|1.31251
21:24:47|1.31112
21:24:48|1.31073
21:24:49|1.31034
21:24:50|1.31022
21:24:51|1.31058
21:24:52|1.31058
21:24:53|1.31024
21:24:54|1.31027
21:24:55|1.31044
21:24:56|1.31074
21:24:57|1.31074
21:24:58|1.31058
21:24:59|1.31056
21:25:00|1.31055
21:25:01|1.30995
21:25:02|1.30982
21:25:03|1.31024
21:25:04|1.31003
21:25:05|1.30995
21:25:06|1.30853
21:25:07|1.30899
21:25:08|1.30953
21:25:09|1.30953
21:25:10|1.31231
21:25:11|1.31252
21:25:12|1.31253
21:25:13|1.31325
21:25:14|1.31369
21:25:15|1.31447
21:25:16|1.31459
21:25:17|1.31396
21:25:18|1.31396
21:25:19|1.31276
21:25:20|1.31301
21:25:21|1.31328
21:25:22|1.31266
21:25:23|1.31242
21:25:24|1.31214
21:25:25|1.31189
21:25:26|1.31242
21:25:27|1.31136
21:25:28|1.31156
21:25:29|1.31137
21:25:30|1.31155
21:25:31|1.31156
21:25:32|1.31178
21:25:33|1.31177
21:25:34|1.31142
21:25:35|1.31142
21:25:37|1.31142
21:25:37|1.31143
21:25:38|1.31144
21:25:40|1.31167
21:25:41|1.31167
21:25:42|1.31267
21:25:43|1.31264
21:25:44|1.31265
21:25:45|1.31265
21:25:46|1.31267
21:25:47|1.31285
21:25:48|1.31213
21:25:49|1.31228
21:25:50|1.31228
21:25:50|1.31291
21:25:52|1.31274
21:25:52|1.31274
21:25:53|1.31301
21:25:55|1.31302
21:25:56|1.31336
21:25:57|1.31349
21:25:58|1.31358
21:25:58|1.31358
21:25:59|1.31337
21:26:01|1.31337
21:26:02|1.31386
21:26:03|1.31374
21:26:04|1.31386
21:26:05|1.31285
21:26:06|1.31229
21:26:07|1.31229
21:26:08|1.31114
21:26:09|1.31155
21:26:10|1.31171
21:26:11|1.31143
21:26:12|1.31111
21:26:13|1.31077
21:26:14|1.31069
21:26:15|1.31069
21:26:16|1.31009
21:26:17|1.30969
21:26:18|1.31004
21:26:19|1.30949
21:26:20|1.30974
21:26:21|1.31023
21:26:22|1.31045
21:26:23|1.31063
21:26:24|1.31061
21:26:25|1.31091
21:26:26|1.31067
21:26:27|1.31066
21:26:28|1.31066
21:26:29|1.31051
21:26:30|1.31065
21:26:31|1.31065
21:26:32|1.31065
21:26:33|1.30995
21:26:34|1.3097
21:26:35|1.30906
21:26:36|1.30826
21:26:38|1.30801
21:26:38|1.30776
21:26:40|1.30787
21:26:40|1.30781
21:26:41|1.308
21:26:43|1.30813
21:26:44|1.30847
21:26:44|1.30891
21:26:46|1.30972
21:26:47|1.30947
21:26:47|1.30947
21:26:48|1.30949
21:26:50|1.30928
21:26:51|1.30922
21:26:51|1.30922
21:26:53|1.30901
21:26:54|1.30825
21:26:55|1.30827
21:26:56|1.30826
21:26:57|1.30827
21:26:59|1.3077
21:26:59|1.30698
21:27:00|1.30751
21:27:01|1.30717
21:27:03|1.30726
21:27:03|1.30751
21:27:05|1.30762
21:27:05|1.30628
21:27:06|1.30659
21:27:07|1.30654
21:27:08|1.30647
21:27:09|1.30629
21:27:11|1.30625
21:27:11|1.30599
21:27:13|1.30599
21:27:13|1.30591
21:27:14|1.30591
21:27:15|1.30613
21:27:16|1.30654
21:27:17|1.30659
21:27:18|1.30656
21:27:19|1.30658
21:27:20|1.30646
21:27:21|1.30646
21:27:22|1.30631
21:27:24|1.30643
21:27:24|1.30606
21:27:26|1.30665
21:27:26|1.30671
21:27:28|1.3075
21:27:28|1.30738
21:27:29|1.30764
21:27:30|1.30803
21:27:32|1.30844
21:27:33|1.30816
21:27:34|1.30816
21:27:34|1.30815
21:27:35|1.3092
21:27:36|1.30959
21:27:37|1.3099
21:27:39|1.3099
21:27:40|1.31024
21:27:41|1.31037
21:27:42|1.31089
21:27:43|1.3114
21:27:44|1.31063
21:27:45|1.31063
21:27:46|1.31079
21:27:47|1.31117
21:27:48|1.31125
21:27:49|1.31116
21:27:50|1.31116
21:27:51|1.31129
21:27:52|1.3113
21:27:53|1.31131
21:27:54|1.31131
21:27:55|1.31134
21:27:56|1.31098
21:27:57|1.31158
21:27:58|1.31175
21:27:59|1.31181
21:28:00|1.31181
21:28:01|1.31058
21:28:02|1.31074
21:28:03|1.31047
21:28:04|1.30993
21:28:05|1.31006
21:28:06|1.30989
21:28:07|1.31012
21:28:08|1.31045
21:28:09|1.31029
21:28:10|1.3101
21:28:11|1.3101
21:28:12|1.31003
21:28:13|1.30995
21:28:14|1.30995
21:28:15|1.30994
21:28:16|1.31036
21:28:18|1.30995
21:28:18|1.30993
21:28:19|1.30941
21:28:20|1.30941
21:28:22|1.30941
21:28:23|1.30941
21:28:23|1.30963
21:28:24|1.30933
21:28:25|1.30962
21:28:26|1.30962
21:28:27|1.30902
21:28:28|1.30902
21:28:29|1.3085
21:28:31|1.3085
21:28:31|1.3085
21:28:32|1.3085
21:28:33|1.30743
21:28:34|1.30803
21:28:35|1.3074
21:28:36|1.3074
21:28:38|1.30753
21:28:39|1.30811
21:28:40|1.30777
21:28:41|1.30791
21:28:42|1.30791
21:28:43|1.30761
21:28:44|1.30724
21:28:45|1.30724
21:28:46|1.30761
21:28:47|1.30762
21:28:48|1.3079
21:28:49|1.30781
21:28:50|1.30781
21:28:52|1.30783
21:28:52|1.30783
21:28:54|1.30799
21:28:54|1.30831
21:28:55|1.30831
21:28:57|1.30842
21:28:57|1.30939
21:28:58|1.30939
21:29:00|1.3094
21:29:00|1.30939
21:29:01|1.30889
21:29:02|1.30889
21:29:04|1.30889
21:29:04|1.30862
21:29:05|1.30878
21:29:06|1.30907
21:29:08|1.30883
21:29:09|1.30883
21:29:10|1.3089
21:29:11|1.3089
21:29:12|1.30837
21:29:13|1.30807
21:29:14|1.30863
21:29:15|1.3089
21:29:16|1.30789
21:29:17|1.30789
21:29:18|1.30788
21:29:20|1.30714
21:29:21|1.3079
21:29:22|1.30751
21:29:23|1.30751
21:29:24|1.30739
21:29:25|1.30753
21:29:27|1.30787
21:29:27|1.30881
21:29:28|1.30883
21:29:29|1.30915
21:29:30|1.30887
21:29:32|1.30916
21:29:32|1.30915
21:29:33|1.3092
21:29:34|1.3092
21:29:37|1.30957
21:29:37|1.3096
21:29:38|1.30961
21:29:39|1.30961
21:29:40|1.30961
21:29:41|1.31056
21:29:43|1.31056
21:29:44|1.31079
21:29:45|1.31061
21:29:46|1.31077
21:29:47|1.31077
21:29:48|1.31079
21:29:50|1.30989
21:29:50|1.31039
21:29:52|1.31005
21:29:53|1.31005
21:29:54|1.31005
21:29:55|1.31022
21:29:57|1.31008
21:29:58|1.31035
21:29:59|1.30997
21:30:00|1.30997
21:30:01|1.30997
21:30:03|1.30889
21:30:04|1.30875
21:30:04|1.30864
21:30:06|1.30807
21:30:06|1.30799
21:30:07|1.30799
21:30:09|1.30851
21:30:09|1.3085
21:30:11|1.30952
21:30:12|1.30921
21:30:13|1.30908
21:30:14|1.30954
21:30:15|1.30949
21:30:16|1.30949
21:30:17|1.30919
21:30:18|1.30881
21:30:19|1.30881
21:30:20|1.30864
21:30:21|1.30817
21:30:22|1.30812
21:30:23|1.30812
21:30:24|1.30833
21:30:25|1.30833
21:30:26|1.30854
21:30:27|1.30854
21:30:28|1.30872
21:30:29|1.30872
21:30:30|1.30945
21:30:31|1.30949
21:30:32|1.31
21:30:33|1.30916
21:30:34|1.30936
21:30:35|1.30946
21:30:36|1.30946
21:30:37|1.30986
21:30:38|1.30884
21:30:39|1.30902
21:30:40|1.3094
21:30:41|1.30892
21:30:42|1.30892
21:30:43|1.30892
21:30:44|1.30892
21:30:45|1.30892
21:30:46|1.30902
21:30:47|1.30886
21:30:48|1.30838
21:30:49|1.30834
21:30:50|1.30861
21:30:51|1.30834
21:30:53|1.30835
21:30:54|1.30833
21:30:55|1.30883
21:30:56|1.30883
21:30:57|1.30884
21:30:57|1.30852
21:30:59|1.30854
21:30:59|1.30884
21:31:01|1.30835
21:31:02|1.30854
21:31:04|1.3086
21:31:04|1.30817
21:31:05|1.30872
21:31:06|1.3092
21:31:08|1.30873
21:31:08|1.30852
21:31:09|1.30852
21:31:10|1.30761
21:31:11|1.30781
21:31:12|1.30818
21:31:14|1.30818
21:31:14|1.30773
21:31:16|1.30764
21:31:16|1.30764
21:31:18|1.30819
21:31:19|1.30821
21:31:20|1.30821
21:31:21|1.30816
21:31:22|1.30829
21:31:23|1.30829
21:31:24|1.30829
21:31:25|1.30829
21:31:26|1.30858
21:31:27|1.30829
21:31:28|1.30833
21:31:29|1.30858
21:31:30|1.30753
21:31:31|1.30753
21:31:32|1.30658
21:31:33|1.30636
21:31:34|1.30682
21:31:35|1.30682
21:31:36|1.30682
21:31:37|1.30604
21:31:38|1.30545
21:31:39|1.30593
21:31:40|1.30593
21:31:41|1.30617
21:31:42|1.30631
21:31:43|1.30793
21:31:44|1.30739
21:31:45|1.30739
21:31:46|1.30755
21:31:47|1.30799
21:31:48|1.30827
21:31:49|1.30825
21:31:50|1.30876
21:31:51|1.30877
21:31:52|1.30878
21:31:53|1.30869
21:31:54|1.30876
21:31:56|1.309
21:31:57|1.30925
21:31:58|1.30894
21:31:59|1.30926
21:32:00|1.3097
21:32:01|1.30991
21:32:02|1.30991
21:32:03|1.30999
21:32:04|1.30999
21:32:05|1.30996
21:32:06|1.30991
21:32:07|1.3099
21:32:08|1.30972
21:32:09|1.30972
21:32:10|1.3099
21:32:11|1.30991
21:32:12|1.30973
21:32:13|1.30908
21:32:14|1.30974
21:32:15|1.30991
21:32:16|1.30973
21:32:17|1.30973
21:32:18|1.30989
21:32:19|1.30989
21:32:20|1.31024
21:32:21|1.31041
21:32:22|1.3104
21:32:24|1.3104
21:32:24|1.31058
21:32:25|1.31058
21:32:27|1.31088
21:32:28|1.31064
21:32:29|1.3116
21:32:30|1.31223
21:32:31|1.31175
21:32:32|1.31246
21:32:33|1.31221
21:32:34|1.3122
21:32:35|1.31242
21:32:36|1.31238
21:32:37|1.31264
21:32:38|1.31264
21:32:39|1.3122
21:32:40|1.3122
21:32:41|1.31241
21:32:42|1.31264
21:32:43|1.31268
21:32:44|1.3137
21:32:46|1.31382
21:32:47|1.31414
21:32:48|1.31391
21:32:50|1.31352
21:32:50|1.31352
21:32:52|1.31352
21:32:52|1.31332
21:32:53|1.31358
21:32:54|1.31358
21:32:55|1.31336
21:32:56|1.31378
21:32:58|1.31388
21:32:58|1.31451
21:32:59|1.31414
21:33:01|1.31444
21:33:02|1.3142
21:33:03|1.3142
21:33:04|1.31388
21:33:05|1.31421
21:33:06|1.31358
21:33:07|1.31384
21:33:08|1.31375
21:33:09|1.3131
21:33:10|1.31311
21:33:11|1.31339
21:33:12|1.31221
21:33:13|1.31176
21:33:14|1.31173
21:33:15|1.31174
21:33:16|1.31174
21:33:17|1.31186
21:33:19|1.31173
21:33:20|1.31174
21:33:21|1.31196
21:33:22|1.31151
21:33:23|1.31196
21:33:24|1.31196
21:33:25|1.31223
21:33:26|1.31295
21:33:27|1.31304
21:33:28|1.3143
21:33:29|1.31491
21:33:30|1.31483
21:33:31|1.31483
21:33:32|1.31455
21:33:33|1.31455
21:33:34|1.31455
21:33:36|1.31496
21:33:36|1.31496
21:33:37|1.31527
21:33:39|1.31527
21:33:39|1.31534
21:33:40|1.3143
21:33:41|1.31465
21:33:43|1.31476
21:33:44|1.31442
21:33:44|1.31563
21:33:46|1.31563
21:33:47|1.3156
21:33:48|1.31588
21:33:49|1.31521
21:33:50|1.31561
21:33:51|1.31561
21:33:52|1.31511
21:33:53|1.31577
21:33:54|1.31626
21:33:55|1.31561
21:33:57|1.31504
21:33:58|1.31485
21:33:59|1.3153
21:33:59|1.31547
21:34:01|1.31532
21:34:01|1.31539
21:34:03|1.31563
21:34:04|1.31536
21:34:05|1.31564
21:34:07|1.31564
21:34:08|1.31525
21:34:09|1.3155
21:34:09|1.31573
21:34:10|1.31609
21:34:11|1.31609
21:34:12|1.31634
21:34:13|1.31581
21:34:15|1.31581
21:34:16|1.31638
21:34:17|1.31622
21:34:18|1.31602
21:34:19|1.31602
21:34:20|1.31602
21:34:21|1.31609
21:34:22|1.31619
21:34:23|1.31629
21:34:24|1.31624
21:34:26|1.31625
21:34:26|1.31625
21:34:27|1.31642
21:34:29|1.31655
21:34:29|1.31687
21:34:30|1.31653
21:34:32|1.31681
21:34:32|1.317
21:34:33|1.31727
21:34:35|1.31727
21:34:35|1.317
21:34:36|1.317
21:34:38|1.31752
21:34:38|1.31743
21:34:40|1.31777
21:34:41|1.31801
21:34:42|1.31694
21:34:43|1.31675
21:34:43|1.31719
21:34:45|1.31692
21:34:47|1.31729
21:34:48|1.31728
21:34:49|1.31695
21:34:50|1.31716
21:34:51|1.31742
21:34:52|1.31742
21:34:53|1.31742
21:34:54|1.31747
21:34:55|1.31746
21:34:56|1.31787
21:34:57|1.31779
21:34:58|1.31795
21:34:59|1.31823
21:35:00|1.31852
21:35:01|1.31859
21:35:02|1.31806
21:35:03|1.31852
21:35:04|1.3183
21:35:05|1.31734
21:35:07|1.31647
21:35:08|1.31532
21:35:08|1.31425
21:35:09|1.31355
21:35:11|1.31244
21:35:11|1.3124
21:35:13|1.31292
21:35:13|1.31328
21:35:14|1.31351
21:35:16|1.31366
21:35:16|1.31399
21:35:18|1.31499
21:35:18|1.315
21:35:19|1.315
21:35:20|1.31509
21:35:22|1.31496
21:35:22|1.31496
21:35:23|1.31491
21:35:24|1.31457
21:35:25|1.31498
21:35:26|1.31498
21:35:28|1.31481
21:35:29|1.31522
21:35:30|1.31563
21:35:31|1.31586
21:35:32|1.31586
21:35:33|1.31502
21:35:34|1.31549
21:35:35|1.3153
21:35:36|1.31532
21:35:37|1.31532
21:35:38|1.31557
21:35:39|1.31497
21:35:40|1.3153
21:35:41|1.315
21:35:42|1.31567
21:35:43|1.31533
21:35:44|1.31578
21:35:45|1.31534
21:35:46|1.31619
21:35:48|1.316
21:35:49|1.31532
21:35:50|1.31666
21:35:51|1.31666
21:35:51|1.31743
21:35:54|1.31728
21:35:54|1.31728
21:35:55|1.31749
21:35:57|1.3171
21:35:58|1.31692
21:35:59|1.31677
21:36:00|1.31747
21:36:01|1.3178
21:36:02|1.31757
21:36:03|1.317
21:36:04|1.3166
21:36:05|1.31597
21:36:06|1.31575
21:36:07|1.31554
21:36:08|1.3152
21:36:09|1.31614
21:36:10|1.316
21:36:11|1.316
21:36:12|1.31637
21:36:13|1.31615
21:36:14|1.31651
21:36:17|1.31609
21:36:18|1.31557
21:36:18|1.31534
21:36:19|1.31497
21:36:21|1.31557
21:36:21|1.31458
21:36:23|1.3143
21:36:24|1.31406
21:36:24|1.31406
21:36:26|1.31402
21:36:26|1.3136
21:36:27|1.31228
21:36:29|1.31231
21:36:29|1.31254
21:36:31|1.31132
21:36:32|1.31159
21:36:33|1.31172
21:36:34|1.31172
21:36:35|1.31198
21:36:36|1.31234
21:36:37|1.31234
21:36:38|1.31235
21:36:39|1.31254
21:36:40|1.31253
21:36:41|1.31226
21:36:42|1.31225
21:36:43|1.31183
21:36:44|1.31172
21:36:45|1.31176
21:36:46|1.31176
21:36:48|1.31213
21:36:48|1.31213
21:36:49|1.31207
21:36:50|1.31229
21:36:52|1.31206
21:36:53|1.31206
21:36:54|1.31213
21:36:54|1.31193
21:36:56|1.31212
21:36:57|1.31213
21:36:58|1.31213
21:36:59|1.31234
21:37:00|1.31219
21:37:01|1.31222
21:37:02|1.31162
21:37:03|1.31249
21:37:04|1.3125
21:37:05|1.3125
21:37:06|1.31266
21:37:08|1.31266
21:37:08|1.31266
21:37:10|1.31264
21:37:10|1.31264
21:37:12|1.31231
21:37:12|1.31231
21:37:13|1.31231
21:37:14|1.31195
21:37:15|1.31195
21:37:17|1.31195
21:37:17|1.31171
21:37:19|1.3123
21:37:20|1.31169
21:37:20|1.31169
21:37:21|1.3121
21:37:22|1.3119
21:37:23|1.31249
21:37:24|1.31249
21:37:25|1.31249
21:37:26|1.31249
21:37:27|1.31249
21:37:28|1.31278
21:37:29|1.31295
21:37:31|1.31295
21:37:31|1.31295
21:37:33|1.31295
21:37:33|1.31281
21:37:34|1.31281
21:37:35|1.31308
21:37:36|1.313
21:37:37|1.313
21:37:39|1.313
21:37:39|1.313
21:37:40|1.31303
21:37:42|1.31303
21:37:42|1.31315
21:37:43|1.31315
21:37:45|1.31321
21:37:45|1.31322
21:37:46|1.31282
21:37:48|1.31299
21:37:49|1.31299
21:37:50|1.31299
21:37:51|1.3126
21:37:52|1.31301
21:37:53|1.31245
21:37:54|1.31245
21:37:55|1.31228
21:37:56|1.31228
21:37:57|1.31242
21:37:58|1.31229
21:37:59|1.31237
21:38:00|1.31236
21:38:01|1.31339
21:38:03|1.31339
21:38:03|1.31367
21:38:04|1.31367
21:38:05|1.31317
21:38:07|1.31394
21:38:07|1.31373
21:38:09|1.31374
21:38:10|1.31376
21:38:11|1.31376
21:38:12|1.31416
21:38:13|1.31403
21:38:14|1.31441
21:38:15|1.31475
21:38:16|1.31563
21:38:17|1.31586
21:38:18|1.31543
21:38:19|1.31566
21:38:20|1.31566
21:38:21|1.315
21:38:22|1.31409
21:38:23|1.31409
21:38:24|1.314
21:38:25|1.31415
21:38:26|1.31407
21:38:27|1.31407
21:38:28|1.31286
21:38:29|1.31276
21:38:30|1.31289
21:38:31|1.31308
21:38:32|1.31303
21:38:33|1.31303
21:38:34|1.31309
21:38:36|1.31309
21:38:36|1.31304
21:38:37|1.31355
21:38:38|1.31358
21:38:39|1.3141
21:38:40|1.3141
21:38:41|1.31416
21:38:42|1.31428
21:38:43|1.31428
21:38:44|1.31428
21:38:45|1.31419
21:38:46|1.31455
21:38:47|1.31429
21:38:48|1.31454
21:38:50|1.31454
21:38:51|1.31435
21:38:52|1.31481
21:38:54|1.31481
21:38:54|1.31456
21:38:55|1.31456
21:38:56|1.31527
21:38:57|1.31527
21:38:58|1.31586
21:38:59|1.31629
21:39:01|1.31629
21:39:01|1.3165
21:39:02|1.31655
21:39:03|1.31601
21:39:05|1.31601
21:39:06|1.31601
21:39:06|1.31614
21:39:07|1.3167
21:39:09|1.31639
21:39:10|1.316
21:39:11|1.31626
21:39:12|1.31621
21:39:13|1.31621
21:39:14|1.3165
21:39:15|1.3165
21:39:16|1.31633
21:39:17|1.31725
21:39:18|1.31707
21:39:19|1.31707
21:39:20|1.31718
21:39:21|1.31695
21:39:22|1.31672
21:39:23|1.31668
21:39:24|1.31689
21:39:25|1.31668
21:39:26|1.31668
21:39:27|1.31667
21:39:28|1.31668
21:39:29|1.31672
21:39:30|1.31673
21:39:31|1.31694
21:39:32|1.31667
21:39:33|1.31667
21:39:34|1.31669
21:39:35|1.31678
21:39:36|1.31677
21:39:37|1.31682
21:39:38|1.3172
21:39:39|1.31711
21:39:40|1.31712
21:39:41|1.31755
21:39:42|1.31743
21:39:43|1.31714
21:39:44|1.31714
21:39:45|1.31714
21:39:46|1.31714
21:39:47|1.31731
21:39:48|1.31731
21:39:50|1.31731
21:39:50|1.31731
21:39:51|1.31731
21:39:53|1.31731
21:39:53|1.31764
21:39:55|1.31806
21:39:56|1.31768
21:39:57|1.31768
21:39:58|1.31768
21:40:00|1.31856
21:40:00|1.31762
21:40:01|1.31761
21:40:03|1.31762
21:40:03|1.31785
21:40:05|1.31785
21:40:06|1.31804
21:40:06|1.31762
21:40:07|1.31818
21:40:09|1.31771
21:40:09|1.31761
21:40:11|1.31747
21:40:11|1.31747
21:40:12|1.31662
21:40:14|1.31662
21:40:15|1.31662
21:40:16|1.31662
21:40:17|1.31691
21:40:17|1.31706
21:40:18|1.31665
21:40:20|1.31666
21:40:21|1.31629
21:40:22|1.31608
21:40:22|1.31529
21:40:24|1.31544
21:40:25|1.31597
21:40:26|1.31501
21:40:27|1.31505
21:40:28|1.31484
21:40:29|1.31484
21:40:30|1.31367
21:40:31|1.31477
21:40:32|1.31477
21:40:33|1.31377
21:40:34|1.31347
21:40:35|1.31301
21:40:36|1.31301
21:40:37|1.31381
21:40:38|1.3137
21:40:39|1.31484
21:40:40|1.31484
21:40:41|1.315
21:40:42|1.31493
21:40:43|1.31493
21:40:44|1.31493
21:40:45|1.315
21:40:46|1.31452
21:40:47|1.31449
21:40:48|1.31422
21:40:49|1.31433
21:40:50|1.31425
21:40:51|1.31426
21:40:52|1.31424
21:40:53|1.31424
21:40:54|1.314
21:40:55|1.31425
21:40:56|1.31442
21:40:57|1.31426
21:40:58|1.31426
21:40:59|1.31442
21:41:00|1.314
21:41:01|1.31448
21:41:02|1.31429
21:41:03|1.31445
21:41:05|1.31414
21:41:06|1.31407
21:41:06|1.314
21:41:07|1.31428
21:41:08|1.31434
21:41:10|1.314
21:41:11|1.314
21:41:11|1.314
21:41:12|1.314
21:41:13|1.314
21:41:14|1.314
21:41:16|1.314
21:41:16|1.31449
21:41:17|1.31449
21:41:18|1.314
21:41:19|1.31448
21:41:20|1.31403
21:41:22|1.31403
21:41:22|1.31403
21:41:23|1.31461
21:41:25|1.31461
21:41:25|1.31482
21:41:26|1.31452
21:41:28|1.31452
21:41:28|1.31452
21:41:30|1.31445
21:41:30|1.31497
21:41:32|1.31497
21:41:32|1.31478
21:41:33|1.31478
21:41:34|1.31478
21:41:35|1.31478
21:41:36|1.31478
21:41:37|1.3149
21:41:38|1.3149
21:41:39|1.31406
21:41:40|1.31406
21:41:41|1.31401
21:41:42|1.31401
21:41:43|1.31411
21:41:45|1.31411
21:41:46|1.31421
21:41:46|1.31421
21:41:47|1.31421
21:41:48|1.31423
21:41:49|1.31422
21:41:50|1.31421
21:41:51|1.31423
21:41:52|1.31423
21:41:54|1.31424
21:41:55|1.31423
21:41:57|1.31494
21:41:58|1.31505
21:41:59|1.3152
21:42:00|1.3152
21:42:01|1.31523
21:42:01|1.31522
21:42:03|1.31522
21:42:04|1.31527
21:42:04|1.31545
21:42:06|1.31545
21:42:06|1.31591
21:42:08|1.31605
21:42:09|1.31605
21:42:10|1.31605
21:42:11|1.31605
21:42:12|1.31588
21:42:13|1.31588
21:42:14|1.31587
21:42:15|1.31587
21:42:16|1.31587
21:42:17|1.31588
21:42:18|1.31588
21:42:19|1.31606
21:42:20|1.31606
21:42:21|1.31671
21:42:22|1.31711
21:42:23|1.31702
21:42:24|1.31719
21:42:25|1.31719
21:42:26|1.31727
21:42:27|1.31727
21:42:28|1.31727
21:42:29|1.3175
21:42:30|1.3175
21:42:31|1.31793
21:42:32|1.31789
21:42:33|1.31763
21:42:34|1.31775
21:42:35|1.31774
21:42:36|1.31775
21:42:37|1.31775
21:42:38|1.31774
21:42:39|1.31816
21:42:40|1.31796
21:42:41|1.31777
21:42:42|1.31751
21:42:43|1.31768
21:42:44|1.31768
21:42:45|1.31832
21:42:46|1.31832
21:42:47|1.31845
21:42:48|1.31868
21:42:49|1.31875
21:42:50|1.31882
21:42:51|1.31883
21:42:52|1.31899
21:42:54|1.319
21:42:55|1.3192
21:42:57|1.31961
21:42:58|1.31923
21:42:59|1.31941
21:43:00|1.31941
21:43:01|1.31976
21:43:03|1.31999
21:43:03|1.31962
21:43:04|1.31986
21:43:05|1.31942
21:43:06|1.31901
21:43:08|1.31929
21:43:09|1.31948
21:43:09|1.31933
21:43:10|1.31933
21:43:11|1.319
21:43:12|1.319
21:43:13|1.31886
21:43:14|1.31886
21:43:15|1.31999
21:43:16|1.319
21:43:17|1.319
21:43:18|1.31974
21:43:19|1.31973
21:43:20|1.31926
21:43:22|1.31999
21:43:22|1.32
21:43:23|1.32022
21:43:24|1.32033
21:43:26|1.32
21:43:26|1.31991
21:43:27|1.31965
21:43:29|1.31956
21:43:30|1.319
21:43:30|1.31901
21:43:31|1.31939
21:43:32|1.31961
21:43:33|1.31973
21:43:35|1.31973
21:43:35|1.31905
21:43:36|1.31961
21:43:37|1.31926
21:43:38|1.31962
21:43:40|1.31928
21:43:40|1.31928
21:43:41|1.31928
21:43:43|1.32
21:43:43|1.31995
21:43:44|1.32013
21:43:45|1.32013
21:43:46|1.32013
21:43:47|1.32038
21:43:48|1.32088
21:43:50|1.32092
21:43:51|1.32098
21:43:51|1.32103
21:43:52|1.32157
21:43:53|1.32107
21:43:55|1.32156
21:43:56|1.3218
21:43:57|1.32173
21:43:59|1.32188
21:44:00|1.32188
21:44:00|1.32174
21:44:01|1.32186
21:44:03|1.32251
21:44:04|1.32263
21:44:05|1.32307
21:44:06|1.32304
21:44:07|1.32321
21:44:08|1.32367
21:44:09|1.32375
21:44:10|1.32409
21:44:11|1.32393
21:44:12|1.32469
21:44:13|1.32419
21:44:14|1.32453
21:44:15|1.32434
21:44:16|1.32464
21:44:17|1.32434
21:44:18|1.3246
21:44:19|1.3252
21:44:20|1.3252
21:44:21|1.32534
21:44:22|1.32583
21:44:23|1.32583
21:44:24|1.32614
21:44:25|1.32628
21:44:26|1.32667
21:44:27|1.32677
21:44:28|1.3263
21:44:29|1.32629
21:44:31|1.3265
21:44:31|1.32686
21:44:32|1.32705
21:44:34|1.32706
21:44:34|1.32719
21:44:35|1.32752
21:44:36|1.32752
21:44:37|1.32755
21:44:38|1.32814
21:44:39|1.32757
21:44:40|1.32757
21:44:41|1.32807
21:44:42|1.32807
21:44:43|1.32809
21:44:44|1.32809
21:44:45|1.32836
21:44:46|1.32821
21:44:47|1.32821
21:44:48|1.3281
21:44:49|1.32833
21:44:50|1.32871
21:44:51|1.32872
21:44:52|1.32884
21:44:53|1.32886
21:44:55|1.329
21:44:56|1.32922
21:44:58|1.32911
21:44:59|1.32912
21:44:59|1.33049
21:45:01|1.33006
21:45:02|1.33041
21:45:02|1.3305
21:45:03|1.33042
21:45:05|1.32963
21:45:05|1.32876
21:45:06|1.32812
21:45:08|1.328
21:45:09|1.32681
21:45:10|1.32668
21:45:11|1.32628
21:45:12|1.32601
21:45:13|1.32602
21:45:14|1.32458
21:45:15|1.32456
21:45:16|1.32459
21:45:17|1.32528
21:45:18|1.32553
21:45:19|1.32558
21:45:20|1.32557
21:45:21|1.32585
21:45:22|1.32562
21:45:23|1.32537
21:45:24|1.32642
21:45:25|1.32589
21:45:26|1.32635
21:45:27|1.32581
21:45:28|1.32581
21:45:29|1.32595
21:45:30|1.32569
21:45:31|1.3257
21:45:32|1.32551
21:45:33|1.32529
21:45:34|1.32526
21:45:35|1.32543
21:45:36|1.3257
21:45:37|1.3257
21:45:38|1.3257
21:45:39|1.3258
21:45:40|1.32604
21:45:41|1.32594
21:45:42|1.32571
21:45:43|1.3258
21:45:44|1.32654
21:45:45|1.32737
21:45:46|1.32734
21:45:47|1.32734
21:45:48|1.32684
21:45:49|1.32749
21:45:50|1.3275
21:45:51|1.3275
21:45:52|1.328
21:45:53|1.32745
21:45:54|1.32744
21:45:55|1.32745
21:45:57|1.32771
21:45:57|1.32773
21:45:59|1.32752
21:45:59|1.32803
21:46:01|1.32782
21:46:02|1.3285
21:46:03|1.32764
21:46:04|1.32776
21:46:04|1.32769
21:46:06|1.32703
21:46:07|1.32664
21:46:08|1.32594
21:46:09|1.32588
21:46:11|1.32484
21:46:12|1.32644
21:46:12|1.32485
21:46:13|1.3246
21:46:14|1.3246
21:46:16|1.32461
21:46:17|1.32459
21:46:18|1.32376
21:46:19|1.32265
21:46:20|1.32333
21:46:21|1.32143
21:46:22|1.32176
21:46:23|1.32199
21:46:24|1.32215
21:46:25|1.32161
21:46:26|1.3211
21:46:27|1.32024
21:46:28|1.31994
21:46:29|1.31994
21:46:30|1.31951
21:46:31|1.31958
21:46:32|1.31955
21:46:33|1.31876
21:46:34|1.31921
21:46:35|1.31928
21:46:36|1.3192
21:46:37|1.31862
21:46:38|1.31835
21:46:39|1.31892
21:46:40|1.31945
21:46:41|1.3185
21:46:42|1.31873
21:46:43|1.31954
21:46:44|1.31954
21:46:45|1.31926
21:46:46|1.31926
21:46:47|1.3193
21:46:48|1.31939
21:46:49|1.31938
21:46:50|1.31981
21:46:51|1.31984
21:46:52|1.31996
21:46:53|1.3197
21:46:54|1.31969
21:46:55|1.31939
21:46:56|1.31966
21:46:58|1.31927
21:46:59|1.31927
21:46:59|1.31948
21:47:01|1.31948
21:47:01|1.31946
21:47:02|1.31919
21:47:03|1.31875
21:47:05|1.31931
21:47:06|1.31901
21:47:07|1.31938
21:47:07|1.31928
21:47:09|1.31928
21:47:10|1.31928
21:47:10|1.31902
21:47:12|1.31902
21:47:13|1.31902
21:47:13|1.31903
21:47:15|1.31914
21:47:17|1.31821
21:47:18|1.31821
21:47:18|1.3186
21:47:19|1.3186
21:47:20|1.319
21:47:21|1.319
21:47:22|1.3186
21:47:23|1.31904
21:47:24|1.32007
21:47:25|1.32007
21:47:26|1.32018
21:47:27|1.32018
21:47:28|1.32097
21:47:29|1.32075
21:47:30|1.3203
21:47:31|1.3203
21:47:32|1.3203
21:47:33|1.3203
21:47:34|1.32032
21:47:35|1.32044
21:47:36|1.32043
21:47:37|1.32084
21:47:38|1.32086
21:47:39|1.32035
21:47:40|1.32035
21:47:41|1.3203
21:47:42|1.32001
21:47:43|1.3186
21:47:44|1.31848
21:47:45|1.31805
21:47:46|1.31808
21:47:47|1.31843
21:47:48|1.31844
21:47:49|1.31874
21:47:51|1.3186
21:47:51|1.31854
21:47:52|1.31861
21:47:53|1.31861
21:47:54|1.31861
21:47:55|1.31861
21:47:56|1.31866
21:47:57|1.31866
21:47:58|1.3188
21:48:00|1.3188
21:48:01|1.31876
21:48:02|1.31854
21:48:02|1.31855
21:48:04|1.31734
21:48:05|1.31801
21:48:06|1.31855
21:48:07|1.3188
21:48:08|1.31861
21:48:09|1.31908
21:48:10|1.31851
21:48:11|1.31944
21:48:12|1.31913
21:48:13|1.31918
21:48:14|1.31969
21:48:15|1.31983
21:48:16|1.31983
21:48:18|1.32
21:48:19|1.32
21:48:20|1.32039
21:48:21|1.32067
21:48:22|1.32067
21:48:23|1.32067
21:48:24|1.3214
21:48:24|1.3214
21:48:26|1.32215
21:48:27|1.32261
21:48:28|1.32296
21:48:29|1.32413
21:48:30|1.32413
21:48:31|1.32443
21:48:32|1.32426
21:48:33|1.32426
21:48:34|1.32426
21:48:35|1.32426
21:48:36|1.32426
21:48:37|1.32413
21:48:38|1.32406
21:48:39|1.32402
21:48:40|1.32396
21:48:41|1.32396
21:48:42|1.32396
21:48:43|1.32387
21:48:44|1.32426
21:48:45|1.32426
21:48:46|1.32426
21:48:47|1.32434
21:48:48|1.32424
21:48:49|1.32497
21:48:50|1.32497
21:48:51|1.32463
21:48:52|1.32463
21:48:53|1.3249
21:48:54|1.32462
21:48:55|1.32483
21:48:56|1.32494
21:48:57|1.32494
21:48:58|1.32494
21:49:00|1.32445
21:49:00|1.32489
21:49:01|1.32538
21:49:03|1.32538
21:49:04|1.32425
21:49:05|1.3241
21:49:06|1.32306
21:49:07|1.32355
21:49:08|1.32344
21:49:09|1.32316
21:49:10|1.32341
21:49:11|1.32315
21:49:12|1.32315
21:49:13|1.32312
21:49:15|1.3231
21:49:15|1.32311
21:49:16|1.32225
21:49:17|1.32238
21:49:18|1.32238
21:49:19|1.32222
21:49:20|1.32224
21:49:21|1.32222
21:49:23|1.32222
21:49:23|1.32174
21:49:25|1.32174
21:49:26|1.32133
21:49:26|1.3212
21:49:28|1.3212
21:49:28|1.32139
21:49:29|1.32134
21:49:31|1.32134
21:49:31|1.31991
21:49:33|1.31991
21:49:33|1.31964
21:49:34|1.31991
21:49:35|1.31964
21:49:37|1.31964
21:49:37|1.31902
21:49:39|1.31919
21:49:39|1.31926
21:49:40|1.31866
21:49:41|1.31867
21:49:42|1.31868
21:49:43|1.31868
21:49:44|1.31874
21:49:45|1.31875
21:49:46|1.31875
21:49:47|1.31875
21:49:49|1.31875
21:49:49|1.31875
21:49:50|1.31875
21:49:51|1.31866
21:49:52|1.31866
21:49:53|1.31901
21:49:55|1.31861
21:49:55|1.31861
21:49:56|1.31861
21:49:57|1.31902
21:49:59|1.31902
21:50:00|1.31883
21:50:01|1.31866
21:50:02|1.31878
21:50:03|1.31883
21:50:05|1.31901
21:50:06|1.31899
21:50:06|1.31899
21:50:07|1.319
21:50:08|1.32158
21:50:09|1.32058
21:50:11|1.32104
21:50:12|1.32104
21:50:13|1.32081
21:50:13|1.32091
21:50:14|1.32091
21:50:16|1.3209
21:50:16|1.3209
21:50:17|1.32091
21:50:18|1.32091
21:50:19|1.32091
21:50:21|1.32071
21:50:21|1.32071
21:50:22|1.3207
21:50:23|1.32036
21:50:24|1.32056
21:50:26|1.32065
21:50:26|1.3203
21:50:28|1.3203
21:50:28|1.32032
21:50:30|1.32073
21:50:30|1.32073
21:50:32|1.32103
21:50:32|1.32076
21:50:34|1.32072
21:50:35|1.32073
21:50:35|1.32073
21:50:36|1.32073
21:50:38|1.32073
21:50:39|1.32073
21:50:40|1.32074
21:50:41|1.32084
21:50:41|1.3208
21:50:43|1.3214
21:50:44|1.32101
21:50:45|1.32101
21:50:46|1.32134
21:50:47|1.32128
21:50:48|1.32128
21:50:49|1.3213
21:50:50|1.32074
21:50:51|1.32111
21:50:52|1.32111
21:50:53|1.32134
21:50:54|1.32074
21:50:56|1.32086
21:50:56|1.32042
21:50:57|1.32073
21:50:58|1.3207
21:50:59|1.3207
21:51:00|1.3207
21:51:02|1.3199
21:51:02|1.31971
21:51:03|1.31901
21:51:05|1.31901
21:51:05|1.31861
21:51:06|1.31861
21:51:07|1.31743
21:51:08|1.31742
21:51:09|1.31722
21:51:11|1.31678
21:51:11|1.31625
21:51:13|1.31632
21:51:14|1.31614
21:51:15|1.31587
21:51:16|1.31567
21:51:17|1.31535
21:51:17|1.3157
21:51:18|1.31508
21:51:19|1.31446
21:51:21|1.3139
21:51:22|1.31383
21:51:22|1.31328
21:51:24|1.3123
21:51:25|1.31131
21:51:25|1.31031
21:51:27|1.3102
21:51:28|1.31029
21:51:29|1.31074
21:51:29|1.31029
21:51:31|1.31114
21:51:32|1.31158
21:51:33|1.3112
21:51:34|1.31151
21:51:35|1.31094
21:51:36|1.3107
21:51:37|1.31074
21:51:38|1.31011
21:51:38|1.31011
21:51:40|1.31072
21:51:41|1.31032
21:51:42|1.31011
21:51:43|1.31011
21:51:44|1.30992
21:51:45|1.30953
21:51:46|1.30982
21:51:47|1.30852
21:51:48|1.30895
21:51:49|1.30956
21:51:50|1.30931
21:51:51|1.30995
21:51:52|1.30933
21:51:53|1.30932
21:51:54|1.31
21:51:55|1.30972
21:51:56|1.30972
21:51:57|1.30967
21:51:58|1.30966
21:51:59|1.30966
21:52:00|1.30965
21:52:01|1.30965
21:52:02|1.30962
21:52:03|1.3094
21:52:04|1.30923
21:52:05|1.30923
21:52:06|1.30936
21:52:07|1.30924
21:52:08|1.3094
21:52:09|1.30996
21:52:10|1.30996
21:52:12|1.31011
21:52:12|1.3102
21:52:14|1.30964
21:52:14|1.31008
21:52:15|1.30996
21:52:16|1.31024
21:52:18|1.31024
21:52:19|1.31001
21:52:19|1.30993
21:52:21|1.30961
21:52:21|1.30956
21:52:22|1.30987
21:52:24|1.30987
21:52:25|1.30987
21:52:26|1.30987
21:52:26|1.30987
21:52:27|1.30988
21:52:29|1.30987
21:52:30|1.31037
21:52:31|1.31029
21:52:32|1.31061
21:52:32|1.31045
21:52:34|1.31091
21:52:35|1.31155
21:52:36|1.31181
21:52:36|1.31229
21:52:38|1.31265
21:52:39|1.3124
21:52:39|1.31233
21:52:41|1.31288
21:52:42|1.31288
21:52:43|1.31288
21:52:44|1.31299
21:52:44|1.31373
21:52:45|1.31389
21:52:46|1.31482
21:52:48|1.31406
21:52:49|1.31407
21:52:50|1.31447
21:52:50|1.3145
21:52:52|1.3145
21:52:53|1.31465
21:52:53|1.31465
21:52:54|1.31455
21:52:55|1.31391
21:52:56|1.31465
21:52:57|1.31425
21:52:59|1.31406
21:53:00|1.31406
21:53:01|1.3137
21:53:02|1.31366
21:53:03|1.31365
21:53:05|1.31346
21:53:05|1.31341
21:53:06|1.31346
21:53:07|1.31346
21:53:08|1.31277
21:53:09|1.31317
21:53:10|1.31348
21:53:11|1.31329
21:53:12|1.3134
21:53:14|1.31344
21:53:14|1.31361
21:53:15|1.31374
21:53:16|1.31351
21:53:17|1.31351
21:53:18|1.31361
21:53:19|1.31367
21:53:20|1.31387
21:53:21|1.31376
21:53:23|1.31365
21:53:24|1.31382
21:53:24|1.31382
21:53:25|1.31365
21:53:27|1.31386
21:53:27|1.31337
21:53:28|1.31369
21:53:30|1.31336
21:53:30|1.31339
21:53:31|1.3134
21:53:33|1.31359
21:53:33|1.31324
21:53:34|1.3134
21:53:35|1.3134
21:53:36|1.31336
21:53:38|1.31315
21:53:38|1.31353
21:53:40|1.31317
21:53:40|1.31325
21:53:41|1.3136
21:53:42|1.31349
21:53:43|1.31329
21:53:44|1.31355
21:53:45|1.31322
21:53:46|1.31323
21:53:47|1.31323
21:53:48|1.31342
21:53:49|1.31343
21:53:50|1.31223
21:53:51|1.31298
21:53:52|1.31244
21:53:53|1.31225
21:53:54|1.31245
21:53:55|1.31266
21:53:57|1.31304
21:53:57|1.31299
21:53:58|1.31299
21:53:59|1.31296
21:54:00|1.31297
21:54:02|1.31293
21:54:02|1.31264
21:54:04|1.31263
21:54:06|1.31289
21:54:07|1.31313
21:54:08|1.31254
21:54:08|1.31314
21:54:09|1.31314
21:54:11|1.31298
21:54:11|1.31308
21:54:13|1.31268
21:54:13|1.31268
21:54:15|1.31285
21:54:15|1.31277
21:54:16|1.31277
21:54:18|1.31286
21:54:18|1.31268
21:54:20|1.31286
21:54:21|1.31286
21:54:22|1.31284
21:54:23|1.31282
21:54:24|1.31282
21:54:24|1.31282
21:54:26|1.31283
21:54:27|1.31283
21:54:27|1.3125
21:54:29|1.3125
21:54:29|1.3125
21:54:30|1.3125
21:54:32|1.3125
21:54:33|1.3125
21:54:34|1.3125
21:54:35|1.31231
21:54:36|1.31211
21:54:37|1.31248
21:54:38|1.3121
21:54:39|1.3121
21:54:40|1.3121
21:54:41|1.312
21:54:43|1.31197
21:54:44|1.31134
21:54:44|1.31131
21:54:45|1.31125
21:54:46|1.31167
21:54:47|1.31134
21:54:48|1.31165
21:54:49|1.31176
21:54:50|1.31176
21:54:51|1.31139
21:54:53|1.31139
21:54:53|1.31164
21:54:54|1.31138
21:54:55|1.31138
21:54:56|1.31148
21:54:57|1.3119
21:54:58|1.3119
21:54:59|1.31141
21:55:01|1.31141
21:55:01|1.31168
21:55:02|1.31168
21:55:03|1.31191
21:55:04|1.31199
21:55:06|1.31148
21:55:06|1.31183
21:55:08|1.31193
21:55:09|1.31217
21:55:10|1.31199
21:55:10|1.31197
21:55:12|1.31193
21:55:13|1.31193
21:55:13|1.31193
21:55:15|1.31183
21:55:16|1.31183
21:55:16|1.31183
21:55:17|1.31189
21:55:19|1.31189
21:55:20|1.31189
21:55:20|1.31189
21:55:21|1.31197
21:55:22|1.3118
21:55:24|1.31202
21:55:25|1.31202
21:55:26|1.31202
21:55:26|1.31215
21:55:27|1.31217
21:55:29|1.31218
21:55:29|1.31218
21:55:30|1.31218
21:55:32|1.31239
21:55:32|1.3128
21:55:34|1.31304
21:55:34|1.31316
21:55:36|1.31322
21:55:37|1.31302
21:55:38|1.31347
21:55:39|1.31397
21:55:39|1.31397
21:55:40|1.31388
21:55:42|1.31444
21:55:43|1.31444
21:55:44|1.31444
21:55:45|1.31497
21:55:46|1.31497
21:55:47|1.31508
21:55:48|1.3151
21:55:49|1.31534
21:55:50|1.31557
21:55:51|1.31557
21:55:52|1.31584
21:55:53|1.31587
21:55:54|1.31599
21:55:55|1.316
21:55:56|1.316
21:55:57|1.31618
21:55:58|1.31671
21:55:59|1.31593
21:56:00|1.31593
21:56:01|1.31527
21:56:02|1.31391
21:56:03|1.31378
21:56:04|1.31376
21:56:05|1.31376
21:56:07|1.31352
21:56:08|1.31385
21:56:10|1.31385
21:56:11|1.31352
21:56:12|1.313
21:56:13|1.31327
21:56:14|1.31327
21:56:15|1.31327
21:56:16|1.31327
21:56:17|1.31251
21:56:18|1.31274
21:56:19|1.31314
21:56:20|1.31241
21:56:21|1.31238
21:56:22|1.3118
21:56:23|1.31195
21:56:24|1.31183
21:56:25|1.31186
21:56:26|1.31171
21:56:27|1.31171
21:56:29|1.31171
21:56:29|1.31171
21:56:31|1.31105
21:56:32|1.3107
21:56:32|1.3107
21:56:34|1.31067
21:56:34|1.31053
21:56:35|1.31027
21:56:36|1.31025
21:56:38|1.3097
21:56:38|1.30952
21:56:40|1.3096
21:56:40|1.30924
21:56:42|1.30897
21:56:43|1.30837
21:56:44|1.30835
21:56:44|1.3082
21:56:45|1.30819
21:56:46|1.3082
21:56:48|1.3082
21:56:48|1.3082
21:56:50|1.30768
21:56:51|1.3073
21:56:51|1.30748
21:56:52|1.30742
21:56:54|1.30767
21:56:54|1.30756
21:56:55|1.30736
21:56:56|1.30745
21:56:58|1.30712
21:56:59|1.307
21:57:00|1.30734
21:57:01|1.304
21:57:02|1.30434
21:57:03|1.30491
21:57:03|1.30478
21:57:05|1.30479
21:57:06|1.30462
21:57:07|1.30461
21:57:07|1.30434
21:57:09|1.30414
21:57:11|1.30432
21:57:12|1.30356
21:57:13|1.30355
21:57:13|1.304
21:57:14|1.304
21:57:16|1.30378
21:57:16|1.30377
21:57:17|1.30399
21:57:19|1.30376
21:57:20|1.30376
21:57:21|1.30403
21:57:22|1.30346
21:57:23|1.30321
21:57:23|1.30376
21:57:25|1.30349
21:57:26|1.30376
21:57:27|1.30356
21:57:29|1.30348
21:57:30|1.30469
21:57:31|1.30431
21:57:32|1.30431
21:57:33|1.30479
21:57:34|1.30417
21:57:35|1.3045
21:57:36|1.30499
21:57:37|1.30461
21:57:38|1.305
21:57:39|1.30502
21:57:40|1.30596
21:57:41|1.30596
21:57:42|1.30599
21:57:43|1.30599
21:57:44|1.30599
21:57:45|1.30616
21:57:46|1.30679
21:57:47|1.30676
21:57:48|1.30676
21:57:49|1.30746
21:57:50|1.30815
21:57:51|1.30868
21:57:52|1.30867
21:57:53|1.30867
21:57:54|1.30769
21:57:55|1.30751
21:57:56|1.30777
21:57:57|1.30777
21:57:58|1.30629
21:57:59|1.30629
21:58:00|1.30594
21:58:01|1.30575
21:58:02|1.30503
21:58:03|1.30503
21:58:04|1.30535
21:58:05|1.30535
21:58:06|1.30535
21:58:07|1.30535
21:58:08|1.30631
21:58:09|1.30647
21:58:10|1.30698
21:58:11|1.30685
21:58:13|1.30699
21:58:14|1.30693
21:58:15|1.30692
21:58:15|1.30632
21:58:16|1.30586
21:58:17|1.30573
21:58:18|1.30573
21:58:19|1.30593
21:58:21|1.30593
21:58:21|1.30593
21:58:22|1.30593
21:58:24|1.3066
21:58:24|1.30684
21:58:26|1.30673
21:58:27|1.30664
21:58:27|1.30664
21:58:29|1.30664
21:58:29|1.30664
21:58:30|1.3063
21:58:32|1.3063
21:58:32|1.3063
21:58:34|1.30641
21:58:34|1.30685
21:58:36|1.30685
21:58:36|1.30684
21:58:37|1.30738
21:58:38|1.30738
21:58:39|1.3075
21:58:40|1.30773
21:58:41|1.3079
21:58:42|1.30816
21:58:44|1.30849
21:58:45|1.30907
21:58:46|1.30907
21:58:47|1.30914
21:58:48|1.30883
21:58:49|1.30857
21:58:50|1.309
21:58:51|1.30893
21:58:53|1.30883
21:58:53|1.30883
21:58:55|1.30874
21:58:55|1.30795
21:58:57|1.30795
21:58:57|1.30795
21:58:58|1.30823
21:58:59|1.30823
21:59:00|1.30818
21:59:01|1.30833
21:59:02|1.30672
21:59:03|1.3066
21:59:04|1.30638
21:59:05|1.30637
21:59:06|1.30651
21:59:07|1.30651
21:59:09|1.30659
21:59:10|1.30659
21:59:12|1.30625
21:59:13|1.30659
21:59:13|1.30633
21:59:15|1.30632
21:59:16|1.30428
21:59:17|1.30409
21:59:18|1.30392
21:59:19|1.30388
21:59:20|1.30424
21:59:21|1.30488
21:59:22|1.30503
21:59:23|1.30503
21:59:24|1.30508
21:59:26|1.3048
21:59:27|1.30513
21:59:27|1.30513
21:59:28|1.30511
21:59:29|1.30511
21:59:30|1.30518
21:59:31|1.30518
21:59:32|1.30608
21:59:33|1.30569
21:59:34|1.30569
21:59:35|1.30596
21:59:36|1.30596
21:59:37|1.30673
21:59:38|1.30673
21:59:39|1.30673
21:59:40|1.30673
21:59:41|1.3066
21:59:42|1.3066
21:59:43|1.307
21:59:45|1.307
21:59:46|1.30728
21:59:46|1.30725
21:59:48|1.3073
21:59:49|1.3073
21:59:50|1.30718
21:59:50|1.30718
21:59:52|1.30718
21:59:53|1.30794
21:59:53|1.30794
21:59:54|1.30799
21:59:56|1.30866
21:59:57|1.30838
21:59:57|1.30842
21:59:59|1.3085
21:59:59|1.30857
22:00:01|1.30867
22:00:02|1.3092
22:00:04|1.3092
22:00:04|1.3086
22:00:05|1.30756
22:00:06|1.30767
22:00:07|1.30729
22:00:08|1.30678
22:00:09|1.30678
22:00:11|1.30698
22:00:12|1.30688
22:00:13|1.30684
22:00:13|1.30684
22:00:15|1.3068
22:00:16|1.30711
22:00:17|1.30711
22:00:18|1.30698
22:00:19|1.30696
22:00:20|1.30693
22:00:21|1.30691
22:00:22|1.30691
22:00:23|1.30696
22:00:24|1.30696
22:00:25|1.30684
22:00:26|1.30738
22:00:27|1.30738
22:00:28|1.30721
22:00:29|1.30749
22:00:30|1.30841
22:00:31|1.30828
22:00:32|1.30818
22:00:33|1.30832
22:00:34|1.30823
22:00:35|1.30831
22:00:36|1.30833
22:00:37|1.30859
22:00:38|1.3086
22:00:39|1.30855
22:00:40|1.30855
22:00:41|1.30866
22:00:42|1.30866
22:00:43|1.30881
22:00:44|1.30872
22:00:45|1.30885
22:00:46|1.30803
22:00:47|1.30821
22:00:48|1.308
22:00:49|1.30809
22:00:50|1.30815
22:00:51|1.30836
22:00:52|1.30836
22:00:53|1.30846
22:00:54|1.30755
22:00:55|1.30833
22:00:56|1.3087
22:00:57|1.30982
22:00:58|1.31037
22:00:59|1.31056
22:01:00|1.31035
22:01:01|1.31009
22:01:02|1.30962
22:01:03|1.30962
22:01:04|1.31051
22:01:05|1.31043
22:01:06|1.31004
22:01:07|1.31022
22:01:08|1.30748
22:01:09|1.30748
22:01:11|1.30769
22:01:12|1.307
22:01:12|1.30777
22:01:14|1.30855
22:01:15|1.30848
22:01:15|1.30895
22:01:17|1.30895
22:01:18|1.30895
22:01:19|1.30949
22:01:20|1.31007
22:01:21|1.31007
22:01:22|1.31033
22:01:23|1.31068
22:01:24|1.30968
22:01:25|1.31087
22:01:26|1.31087
22:01:27|1.31111
22:01:28|1.31113
22:01:29|1.31113
22:01:30|1.3112
22:01:31|1.31144
22:01:32|1.31144
22:01:33|1.31144
22:01:34|1.31145
22:01:35|1.31228
22:01:37|1.31228
22:01:37|1.31211
22:01:38|1.31211
22:01:39|1.31211
22:01:40|1.31211
22:01:41|1.31192
22:01:42|1.31229
22:01:44|1.31231
22:01:44|1.31231
22:01:45|1.31232
22:01:47|1.31232
22:01:47|1.31262
22:01:49|1.31329
22:01:50|1.31335
22:01:50|1.31336
22:01:51|1.31339
22:01:52|1.31393
22:01:53|1.31297
22:01:54|1.31238
22:01:56|1.31288
22:01:56|1.31286
22:01:58|1.31334
22:01:58|1.31334
22:01:59|1.3129
22:02:00|1.31146
22:02:01|1.3123
22:02:03|1.31248
22:02:03|1.31248
22:02:04|1.31224
22:02:05|1.31117
22:02:06|1.31127
22:02:07|1.31078
22:02:09|1.31078
22:02:10|1.31086
22:02:10|1.31155
22:02:12|1.31152
22:02:13|1.31212
22:02:14|1.3118
22:02:15|1.31188
22:02:17|1.31167
22:02:17|1.31167
22:02:19|1.31009
22:02:19|1.31088
22:02:20|1.31052
22:02:21|1.31009
22:02:23|1.31048
22:02:23|1.31052
22:02:24|1.31073
22:02:25|1.31089
22:02:26|1.31089
22:02:27|1.31095
22:02:29|1.31088
22:02:29|1.31088
22:02:30|1.31075
22:02:31|1.31075
22:02:32|1.31036
22:02:34|1.31044
22:02:35|1.3103
22:02:36|1.3103
22:02:37|1.31008
22:02:39|1.31
22:02:40|1.31
22:02:40|1.30961
22:02:42|1.30966
22:02:43|1.30966
22:02:45|1.30924
22:02:45|1.30954
22:02:47|1.30978
22:02:49|1.30989
22:02:50|1.30903
22:02:51|1.30903
22:02:52|1.30899
22:02:53|1.30756
22:02:54|1.30767
22:02:55|1.30767
22:02:56|1.30778
22:02:57|1.30778
22:02:58|1.30803
22:02:59|1.30662
22:03:00|1.30662
22:03:01|1.30625
22:03:02|1.30656
22:03:04|1.30638
22:03:05|1.30639
22:03:06|1.30643
22:03:07|1.30625
22:03:08|1.3062
22:03:09|1.30691
22:03:10|1.30652
22:03:11|1.30711
22:03:11|1.30708
22:03:13|1.30708
22:03:13|1.3074
22:03:14|1.307
22:03:16|1.30675
22:03:17|1.30632
22:03:18|1.30645
22:03:20|1.30623
22:03:20|1.30587
22:03:22|1.306
22:03:23|1.30643
22:03:24|1.30574
22:03:25|1.3057
22:03:25|1.30574
22:03:27|1.30572
22:03:27|1.3057
22:03:28|1.30485
22:03:30|1.30483
22:03:31|1.3051
22:03:31|1.30524
22:03:33|1.3051
22:03:33|1.30507
22:03:35|1.30504
22:03:35|1.3051
22:03:37|1.30504
22:03:37|1.30504
22:03:40|1.30511
22:03:40|1.3051
22:03:42|1.30444
22:03:44|1.30448
22:03:45|1.30433
22:03:46|1.30433
22:03:47|1.30353
22:03:48|1.30353
22:03:49|1.30363
22:03:50|1.30368
22:03:51|1.30369
22:03:52|1.30366
22:03:53|1.30366
22:03:54|1.30358
22:03:55|1.30356
22:03:56|1.30366
22:03:57|1.303
22:03:58|1.30342
22:03:59|1.30383
22:04:00|1.30383
22:04:01|1.30457
22:04:02|1.30481
22:04:03|1.3047
22:04:04|1.30472
22:04:05|1.305
22:04:06|1.30532
22:04:07|1.30673
22:04:08|1.30676
22:04:10|1.30725
22:04:11|1.30727
22:04:12|1.30748
22:04:13|1.30755
22:04:14|1.30755
22:04:14|1.30755
22:04:16|1.30754
22:04:17|1.30756
22:04:17|1.30756
22:04:18|1.3078
22:04:20|1.30784
22:04:21|1.30782
22:04:22|1.30708
22:04:23|1.30738
22:04:23|1.3075
22:04:25|1.30763
22:04:26|1.30749
22:04:27|1.30754
22:04:28|1.30807
22:04:29|1.30851
22:04:30|1.30814
22:04:31|1.30668
22:04:32|1.30776
22:04:33|1.30776
22:04:34|1.30773
22:04:35|1.30775
22:04:36|1.30776
22:04:37|1.30745
22:04:38|1.30733
22:04:40|1.30733
22:04:40|1.30736
22:04:41|1.3074
22:04:43|1.30754
22:04:44|1.30755
22:04:45|1.30756
22:04:46|1.30742
22:04:47|1.30743
22:04:48|1.30742
22:04:48|1.30742
22:04:49|1.30736
22:04:51|1.30738
22:04:52|1.30799
22:04:53|1.30729
22:04:54|1.30755
22:04:55|1.30742
22:04:55|1.3073
22:04:57|1.30735
22:04:58|1.30734
22:04:58|1.30646
22:04:59|1.30632
22:05:01|1.30632
22:05:02|1.30632
22:05:03|1.30699
22:05:04|1.30756
22:05:05|1.30756
22:05:06|1.30731
22:05:07|1.30757
22:05:08|1.30752
22:05:09|1.3075
22:05:10|1.30731
22:05:11|1.30678
22:05:12|1.30688
22:05:13|1.30586
22:05:14|1.30634
22:05:15|1.30614
22:05:16|1.30664
22:05:17|1.30696
22:05:18|1.30691
22:05:19|1.30691
22:05:20|1.3072
22:05:21|1.3072
22:05:22|1.30738
22:05:23|1.30733
22:05:24|1.30734
22:05:25|1.30737
22:05:26|1.30736
22:05:27|1.30704
22:05:28|1.30704
22:05:29|1.3075
22:05:30|1.30749
22:05:31|1.30803
22:05:32|1.30764
22:05:33|1.30822
22:05:34|1.3079
22:05:35|1.3079
22:05:36|1.30792
22:05:37|1.30736
22:05:38|1.30776
22:05:39|1.30775
22:05:41|1.30768
22:05:41|1.30768
22:05:42|1.30772
22:05:44|1.30772
22:05:45|1.30803
22:05:45|1.30812
22:05:47|1.30813
22:05:48|1.30821
22:05:49|1.30821
22:05:50|1.309
22:05:51|1.30932
22:05:52|1.30908
22:05:53|1.30908
22:05:54|1.30908
22:05:54|1.30908
22:05:56|1.30913
22:05:57|1.30914
22:05:58|1.30914
22:05:59|1.30914
22:06:01|1.30885
22:06:01|1.30828
22:06:02|1.30828
22:06:04|1.30828
22:06:05|1.30807
22:06:06|1.30692
22:06:07|1.30692
22:06:08|1.30735
22:06:09|1.30691
22:06:09|1.30708
22:06:11|1.30676
22:06:12|1.30724
22:06:13|1.30735
22:06:14|1.30735
22:06:15|1.30797
22:06:16|1.30797
22:06:17|1.30797
22:06:18|1.30797
22:06:19|1.30804
22:06:20|1.30894
22:06:21|1.30902
22:06:22|1.30902
22:06:23|1.30902
22:06:24|1.30932
22:06:25|1.30877
22:06:26|1.30877
22:06:27|1.30914
22:06:28|1.30912
22:06:29|1.30896
22:06:30|1.309
22:06:31|1.30859
22:06:32|1.30859
22:06:33|1.30852
22:06:34|1.30855
22:06:35|1.3082
22:06:36|1.30755
22:06:37|1.30746
22:06:38|1.30746
22:06:39|1.30746
22:06:40|1.3077
22:06:42|1.3077
22:06:42|1.30764
22:06:44|1.30705
22:06:44|1.30729
22:06:46|1.30687
22:06:47|1.30687
22:06:48|1.30687
22:06:49|1.30678
22:06:50|1.30703
22:06:50|1.30646
22:06:51|1.30501
22:06:52|1.30392
22:06:54|1.30393
22:06:55|1.30392
22:06:56|1.30407
22:06:57|1.30416
22:06:58|1.30375
22:06:59|1.30375
22:07:00|1.3038
22:07:01|1.30426
22:07:02|1.3038
22:07:03|1.30355
22:07:04|1.30355
22:07:05|1.30338
22:07:06|1.30338
22:07:07|1.30329
22:07:08|1.30329
22:07:09|1.30339
22:07:10|1.30339
22:07:11|1.30339
22:07:12|1.30346
22:07:13|1.30378
22:07:14|1.30378
22:07:15|1.30378
22:07:16|1.30378
22:07:17|1.30405
22:07:18|1.30408
22:07:19|1.30377
22:07:20|1.30408
22:07:21|1.30408
22:07:22|1.30408
22:07:23|1.30378
22:07:24|1.30439
22:07:25|1.30439
22:07:26|1.30439
22:07:27|1.30439
22:07:28|1.30449
22:07:29|1.30507
22:07:30|1.30507
22:07:32|1.30525
22:07:33|1.30575
22:07:34|1.30575
22:07:34|1.30482
22:07:36|1.30525
22:07:36|1.30566
22:07:38|1.30566
22:07:39|1.30634
22:07:39|1.30634
22:07:40|1.307
22:07:41|1.30688
22:07:42|1.3075
22:07:44|1.3075
22:07:44|1.30785
22:07:46|1.30857
22:07:47|1.30894
22:07:48|1.30894
22:07:49|1.30975
22:07:50|1.30889
22:07:51|1.30906
22:07:52|1.30906
22:07:53|1.30941
22:07:54|1.30941
22:07:55|1.30941
22:07:56|1.30941
22:07:57|1.30979
22:07:58|1.31047
22:07:59|1.31049
22:08:00|1.31099
22:08:01|1.31081
22:08:02|1.31114
22:08:03|1.31042
22:08:04|1.31042
22:08:05|1.31107
22:08:06|1.31053
22:08:07|1.31074
22:08:08|1.31004
22:08:09|1.31154
22:08:10|1.3113
22:08:11|1.31038
22:08:12|1.30993
22:08:13|1.3102
22:08:14|1.30941
22:08:15|1.30991
22:08:16|1.30988
22:08:17|1.30944
22:08:18|1.3095
22:08:19|1.30992
22:08:20|1.31021
22:08:21|1.31063
22:08:23|1.31082
22:08:23|1.31152
22:08:25|1.31129
22:08:26|1.31155
22:08:26|1.31155
22:08:27|1.31155
22:08:28|1.31155
22:08:29|1.31151
22:08:31|1.31133
22:08:32|1.31133
22:08:33|1.31134
22:08:34|1.31179
22:08:35|1.31179
22:08:36|1.31205
22:08:37|1.31205
22:08:38|1.31084
22:08:39|1.3106
22:08:40|1.3106
22:08:41|1.3106
22:08:42|1.3106
22:08:44|1.31027
22:08:45|1.31061
22:08:47|1.30951
22:08:47|1.30951
22:08:49|1.30977
22:08:50|1.30979
22:08:51|1.30983
22:08:52|1.31082
22:08:53|1.31041
22:08:54|1.31041
22:08:55|1.31061
22:08:56|1.3106
22:08:57|1.3106
22:08:58|1.30949
22:08:59|1.30888
22:09:00|1.30888
22:09:01|1.30888
22:09:02|1.30856
22:09:03|1.30856
22:09:04|1.30856
22:09:06|1.30848
22:09:06|1.30746
22:09:07|1.307
22:09:08|1.30718
22:09:09|1.30766
22:09:11|1.30766
22:09:12|1.30702
22:09:13|1.30761
22:09:14|1.30867
22:09:15|1.30946
22:09:16|1.31037
22:09:17|1.31037
22:09:18|1.30904
22:09:19|1.30845
22:09:20|1.30764
22:09:22|1.30795
22:09:22|1.30769
22:09:23|1.30763
22:09:25|1.30763
22:09:26|1.30813
22:09:26|1.30813
22:09:27|1.30816
22:09:28|1.30816
22:09:30|1.30781
22:09:30|1.30781
22:09:31|1.30835
22:09:32|1.30971
22:09:33|1.3105
22:09:34|1.3105
22:09:35|1.3105
22:09:36|1.3106
22:09:37|1.3106
22:09:38|1.31154
22:09:39|1.31159
22:09:40|1.31159
22:09:41|1.31178
22:09:42|1.31231
22:09:44|1.31214
22:09:45|1.31233
22:09:46|1.31219
22:09:47|1.31222
22:09:48|1.31223
22:09:49|1.31242
22:09:50|1.31242
22:09:51|1.31223
22:09:52|1.31249
22:09:54|1.31245
22:09:54|1.31245
22:09:55|1.31242
22:09:56|1.31242
22:09:58|1.31277
22:09:59|1.31203
22:10:00|1.31212
22:10:01|1.31197
22:10:02|1.31166
22:10:03|1.31189
22:10:04|1.3125
22:10:05|1.31201
22:10:06|1.31124
22:10:07|1.31102
22:10:08|1.31102
22:10:09|1.31133
22:10:10|1.31115
22:10:11|1.31128
22:10:12|1.31113
22:10:13|1.31113
22:10:14|1.311
22:10:15|1.31134
22:10:16|1.3116
22:10:18|1.31225
22:10:19|1.31208
22:10:19|1.31152
22:10:20|1.31239
22:10:21|1.31239
22:10:22|1.31212
22:10:23|1.31211
22:10:24|1.31211
22:10:25|1.31211
22:10:26|1.31208
22:10:27|1.3122
22:10:28|1.31209
22:10:29|1.3118
22:10:30|1.31184
22:10:31|1.31212
22:10:33|1.31212
22:10:33|1.31179
22:10:34|1.31134
22:10:35|1.31116
22:10:36|1.31146
22:10:37|1.31159
22:10:38|1.31147
22:10:39|1.31205
22:10:41|1.31205
22:10:42|1.31149
22:10:42|1.31168
22:10:43|1.31168
22:10:45|1.31162
22:10:46|1.31209
22:10:47|1.31208
22:10:48|1.31207
22:10:49|1.31081
22:10:50|1.31069
22:10:51|1.31053
22:10:52|1.31053
22:10:53|1.31109
22:10:54|1.31109
22:10:55|1.31075
22:10:56|1.31066
22:10:57|1.31089
22:10:59|1.31089
22:11:00|1.31106
22:11:00|1.31014
22:11:02|1.30963
22:11:03|1.31019
22:11:03|1.31034
22:11:05|1.31034
22:11:05|1.30944
22:11:07|1.30952
22:11:08|1.31021
22:11:09|1.30881
22:11:10|1.3085
22:11:11|1.30859
22:11:12|1.30777
22:11:13|1.30777
22:11:14|1.30815
22:11:15|1.30848
22:11:16|1.30918
22:11:17|1.30847
22:11:18|1.30847
22:11:19|1.30847
22:11:20|1.30821
22:11:21|1.30821
22:11:22|1.30821
22:11:23|1.30821
22:11:24|1.30747
22:11:25|1.30715
22:11:26|1.30714
22:11:27|1.30685
22:11:28|1.30685
22:11:29|1.30685
22:11:30|1.30715
22:11:31|1.30686
22:11:32|1.30686
22:11:34|1.30686
22:11:34|1.30686
22:11:35|1.30686
22:11:36|1.30637
22:11:37|1.30676
22:11:38|1.30676
22:11:39|1.30634
22:11:40|1.30662
22:11:41|1.30662
22:11:42|1.30634
22:11:43|1.30634
22:11:44|1.30662
22:11:45|1.30762
22:11:46|1.30762
22:11:47|1.30762
22:11:48|1.30762
22:11:50|1.30748
22:11:52|1.3065
22:11:53|1.3065
22:11:53|1.3065
22:11:55|1.3065
22:11:55|1.30679
22:11:57|1.30679
22:11:57|1.30598
22:11:59|1.30598
22:12:00|1.30598
22:12:00|1.30598
22:12:02|1.30578
22:12:02|1.30578
22:12:03|1.30578
22:12:05|1.30578
22:12:06|1.30578
22:12:07|1.30547
22:12:08|1.30547
22:12:09|1.30501
22:12:10|1.30527
22:12:12|1.30525
22:12:13|1.30498
22:12:13|1.30593
22:12:14|1.30593
22:12:16|1.30593
22:12:16|1.30564
22:12:18|1.30564
22:12:18|1.30563
22:12:19|1.30555
22:12:20|1.30443
22:12:22|1.30472
22:12:22|1.30472
22:12:23|1.30472
22:12:25|1.30472
22:12:25|1.30488
22:12:26|1.30488
22:12:28|1.30488
22:12:29|1.30488
22:12:29|1.30488
22:12:30|1.30488
22:12:31|1.30496
22:12:33|1.30487
22:12:33|1.30472
22:12:35|1.30466
22:12:35|1.30466
22:12:37|1.30466
22:12:37|1.30466
22:12:39|1.30466
22:12:40|1.30466
22:12:40|1.30466
22:12:42|1.30485
22:12:42|1.30485
22:12:43|1.30485
22:12:44|1.30486
22:12:46|1.30486
22:12:47|1.30485
22:12:49|1.30485
22:12:49|1.30488
22:12:50|1.30488
22:12:52|1.30565
22:12:53|1.30593
22:12:54|1.30622
22:12:56|1.30622
22:12:57|1.30622
22:12:57|1.30606
22:12:58|1.30622
22:13:00|1.30621
22:13:01|1.30621
22:13:02|1.30621
22:13:03|1.3066
22:13:04|1.30687
22:13:05|1.30732
22:13:06|1.30677
22:13:07|1.30648
22:13:08|1.30648
22:13:09|1.30648
22:13:10|1.30648
22:13:11|1.30673
22:13:12|1.30697
22:13:13|1.30697
22:13:14|1.30774
22:13:15|1.30698
22:13:16|1.30731
22:13:17|1.30696
22:13:18|1.30696
22:13:19|1.30664
22:13:20|1.30696
22:13:21|1.30695
22:13:22|1.30695
22:13:23|1.30695
22:13:24|1.30684
22:13:25|1.30752
22:13:26|1.30709
22:13:27|1.30752
22:13:28|1.30724
22:13:29|1.30713
22:13:30|1.30691
22:13:31|1.30621
22:13:32|1.3068
22:13:33|1.30653
22:13:34|1.30653
22:13:35|1.30653
22:13:36|1.30653
22:13:37|1.30671
22:13:38|1.30671
22:13:39|1.30671
22:13:40|1.30677
22:13:41|1.30677
22:13:42|1.30677
22:13:43|1.30677
22:13:44|1.30677
22:13:45|1.30677
22:13:46|1.30677
22:13:48|1.30677
22:13:49|1.3075
22:13:50|1.30806
22:13:52|1.30806
22:13:53|1.30783
22:13:54|1.30783
22:13:55|1.30783
22:13:56|1.30783
22:13:58|1.30843
22:13:59|1.30843
22:14:00|1.30843
22:14:01|1.30859
22:14:02|1.30842
22:14:03|1.30866
22:14:04|1.30866
22:14:05|1.30855
22:14:06|1.30868
22:14:07|1.30878
22:14:08|1.30871
22:14:09|1.30831
22:14:10|1.30831
22:14:11|1.30831
22:14:12|1.30845
22:14:13|1.3085
22:14:14|1.30851
22:14:15|1.30851
22:14:16|1.30905
22:14:17|1.30888
22:14:18|1.30884
22:14:19|1.3093
22:14:20|1.309
22:14:21|1.309
22:14:22|1.309
22:14:23|1.309
22:14:24|1.309
22:14:25|1.30939
22:14:26|1.30939
22:14:27|1.30939
22:14:29|1.30939
22:14:29|1.30939
22:14:31|1.30939
22:14:32|1.30938
22:14:33|1.30938
22:14:34|1.30938
22:14:35|1.30872
22:14:36|1.30914
22:14:37|1.30914
22:14:38|1.30914
22:14:39|1.30908
22:14:40|1.30908
22:14:41|1.30908
22:14:42|1.30898
22:14:43|1.30898
22:14:44|1.30851
22:14:45|1.30851
22:14:46|1.30851
22:14:47|1.30851
22:14:48|1.30851
22:14:50|1.30851
22:14:51|1.30851
22:14:51|1.30851
22:14:52|1.30851
22:14:53|1.30851
22:14:54|1.30866
22:14:55|1.30841
22:14:56|1.30841
22:14:58|1.30831
22:14:58|1.30831
22:15:00|1.30918
22:15:01|1.30919
22:15:02|1.30919
22:15:03|1.30919
22:15:04|1.31037
22:15:06|1.31055
22:15:07|1.31051
22:15:07|1.3097
22:15:09|1.30937
22:15:10|1.30937
22:15:11|1.30936
22:15:12|1.30936
22:15:13|1.30936
22:15:14|1.30936
22:15:15|1.3101
22:15:17|1.3101
22:15:18|1.3101
22:15:18|1.3101
22:15:19|1.31063
22:15:20|1.31063
22:15:21|1.31063
22:15:22|1.31063
22:15:23|1.31089
22:15:25|1.31004
22:15:26|1.31004
22:15:26|1.31007
22:15:28|1.31007
22:15:29|1.31025
22:15:30|1.31025
22:15:31|1.31025
22:15:32|1.31032
22:15:33|1.31032
22:15:34|1.31032
22:15:35|1.31032
22:15:35|1.31065
22:15:37|1.31115
22:15:38|1.31094
22:15:39|1.31084
22:15:40|1.31084
22:15:41|1.31122
22:15:42|1.31143
22:15:43|1.31119
22:15:44|1.31125
22:15:45|1.31129
22:15:46|1.31177
22:15:47|1.312
22:15:48|1.31227
22:15:49|1.31227
22:15:50|1.31227
22:15:51|1.31227
22:15:52|1.31211
22:15:53|1.31211
22:15:54|1.31227
22:15:55|1.313
22:15:56|1.31283
22:15:57|1.3132
22:15:58|1.31362
22:15:59|1.31362
22:16:00|1.31362
22:16:01|1.31251
22:16:02|1.31094
22:16:03|1.31195
22:16:04|1.31186
22:16:05|1.31259
22:16:06|1.31259
22:16:07|1.31193
22:16:08|1.31181
22:16:10|1.31115
22:16:10|1.31106
22:16:11|1.31125
22:16:13|1.31154
22:16:14|1.31154
22:16:14|1.31154
22:16:16|1.31154
22:16:17|1.31303
22:16:17|1.31336
22:16:19|1.31373
22:16:19|1.31492
22:16:21|1.315
22:16:22|1.31497
22:16:23|1.31569
22:16:24|1.31568
22:16:25|1.31564
22:16:26|1.31564
22:16:27|1.31575
22:16:28|1.31497
22:16:29|1.31497
22:16:30|1.31497
22:16:31|1.31497
22:16:32|1.31497
22:16:33|1.31497
22:16:34|1.31497
22:16:35|1.31519
22:16:36|1.31497
22:16:37|1.31497
22:16:38|1.3147
22:16:39|1.31436
22:16:40|1.31474
22:16:41|1.31474
22:16:42|1.31428
22:16:43|1.31428
22:16:44|1.31392
22:16:45|1.31348
22:16:46|1.3129
22:16:47|1.31291
22:16:48|1.31291
22:16:49|1.31287
22:16:50|1.31312
22:16:51|1.31312
22:16:52|1.31312
22:16:53|1.31312
22:16:54|1.31316
22:16:55|1.31293
22:16:56|1.31293
22:16:57|1.31293
22:16:58|1.31239
22:16:59|1.31241
22:17:00|1.31241
22:17:01|1.31241
22:17:02|1.31121
22:17:03|1.31112
22:17:04|1.31047
22:17:05|1.31026
22:17:07|1.30904
22:17:08|1.30987
22:17:09|1.30986
22:17:10|1.30984
22:17:11|1.30981
22:17:12|1.30923
22:17:13|1.30889
22:17:15|1.30933
22:17:16|1.30945
22:17:16|1.30912
22:17:18|1.30912
22:17:19|1.30912
22:17:20|1.30912
22:17:20|1.31063
22:17:21|1.31041
22:17:22|1.31004
22:17:24|1.31005
22:17:25|1.31002
22:17:26|1.31066
22:17:26|1.31062
22:17:28|1.31076
22:17:29|1.31072
22:17:30|1.31086
22:17:30|1.31205
22:17:32|1.31231
22:17:32|1.31218
22:17:33|1.31166
22:17:35|1.31166
22:17:36|1.31166
22:17:37|1.31166
22:17:38|1.31243
22:17:39|1.31243
22:17:40|1.31225
22:17:41|1.31224
22:17:42|1.31221
22:17:43|1.31297
22:17:44|1.31283
22:17:45|1.31192
22:17:46|1.31192
22:17:47|1.31236
22:17:48|1.31266
22:17:49|1.31254
22:17:50|1.31268
22:17:51|1.31268
22:17:52|1.31306
22:17:53|1.3128
22:17:54|1.31278
22:17:55|1.31278
22:17:56|1.31275
22:17:57|1.31275
22:17:58|1.31275
22:17:59|1.31237
22:18:00|1.31237
22:18:01|1.31189
22:18:02|1.31125
22:18:03|1.31113
22:18:05|1.30964
22:18:05|1.30936
22:18:06|1.30936
22:18:07|1.30947
22:18:08|1.30947
22:18:10|1.30903
22:18:11|1.3092
22:18:12|1.30944
22:18:13|1.30933
22:18:14|1.30933
22:18:15|1.30912
22:18:16|1.30903
22:18:17|1.30881
22:18:18|1.30876
22:18:20|1.30876
22:18:20|1.30865
22:18:22|1.30891
22:18:24|1.30867
22:18:24|1.30865
22:18:25|1.30891
22:18:26|1.30891
22:18:27|1.30868
22:18:28|1.30864
22:18:29|1.30855
22:18:30|1.30839
22:18:31|1.30785
22:18:32|1.30819
22:18:34|1.30778
22:18:34|1.30755
22:18:35|1.30786
22:18:36|1.30906
22:18:37|1.30896
22:18:38|1.30879
22:18:40|1.30896
22:18:40|1.30896
22:18:42|1.30896
22:18:42|1.30878
22:18:43|1.30878
22:18:44|1.30878
22:18:46|1.30878
22:18:46|1.30812
22:18:47|1.30812
22:18:48|1.30812
22:18:49|1.30848
22:18:50|1.30848
22:18:52|1.30907
22:18:52|1.3085
22:18:54|1.3092
22:18:54|1.30969
22:18:55|1.30968
22:18:56|1.30976
22:18:57|1.31128
22:18:58|1.31128
22:19:00|1.31051
22:19:00|1.31004
22:19:02|1.31005
22:19:02|1.31089
22:19:03|1.3102
22:19:04|1.30951
22:19:05|1.30951
22:19:06|1.31018
22:19:08|1.31011
22:19:09|1.30888
22:19:11|1.31112
22:19:11|1.31112
22:19:12|1.31148
22:19:14|1.31205
22:19:15|1.31205
22:19:16|1.31176
22:19:18|1.31174
22:19:19|1.31189
22:19:20|1.31189
22:19:21|1.313
22:19:22|1.313
22:19:23|1.313
22:19:25|1.31322
22:19:25|1.31319
22:19:26|1.31296
22:19:27|1.31296
22:19:29|1.31322
22:19:29|1.31344
22:19:31|1.31319
22:19:32|1.31319
22:19:33|1.31319
22:19:34|1.31326
22:19:35|1.3142
22:19:37|1.31458
22:19:38|1.315
22:19:38|1.31546
22:19:39|1.31567
22:19:40|1.31606
22:19:42|1.31567
22:19:42|1.31568
22:19:43|1.31568
22:19:44|1.31568
22:19:45|1.31568
22:19:46|1.31569
22:19:48|1.31569
22:19:49|1.31569
22:19:49|1.31492
22:19:50|1.31548
22:19:52|1.31548
22:19:52|1.31519
22:19:53|1.31519
22:19:55|1.3157
22:19:56|1.3157
22:19:57|1.31511
22:19:58|1.31451
22:19:59|1.31516
22:20:01|1.31518
22:20:02|1.31375
22:20:03|1.31412
22:20:04|1.31375
22:20:05|1.31301
22:20:07|1.31239
22:20:07|1.31239
22:20:08|1.31238
22:20:10|1.31262
22:20:11|1.31838
22:20:12|1.31838
22:20:13|1.31756
22:20:14|1.31749
22:20:15|1.3173
22:20:16|1.31741
22:20:17|1.31749
22:20:18|1.3173
22:20:19|1.3173
22:20:20|1.31706
22:20:21|1.31756
22:20:22|1.31756
22:20:23|1.31761
22:20:24|1.31808
22:20:25|1.31832
22:20:26|1.3187
22:20:27|1.31855
22:20:28|1.31858
22:20:29|1.31969
22:20:30|1.31874
22:20:31|1.31936
22:20:32|1.31936
22:20:33|1.31871
22:20:34|1.31912
22:20:35|1.32017
22:20:36|1.32109
22:20:37|1.32105
22:20:39|1.32157
22:20:39|1.32124
22:20:41|1.32052
22:20:41|1.32134
22:20:43|1.32098
22:20:44|1.32098
22:20:45|1.32078
22:20:46|1.32118
22:20:47|1.32141
22:20:48|1.32141
22:20:49|1.32184
22:20:51|1.32219
22:20:52|1.3229
22:20:52|1.32252
22:20:54|1.32112
22:20:55|1.32188
22:20:55|1.32188
22:20:57|1.32125
22:20:57|1.32125
22:20:59|1.32148
22:20:59|1.32148
22:21:01|1.3218
22:21:01|1.32174
22:21:02|1.32132
22:21:03|1.32211
22:21:05|1.3217
22:21:06|1.3217
22:21:07|1.32284
22:21:08|1.3224
22:21:09|1.3221
22:21:10|1.32248
22:21:11|1.32242
22:21:12|1.32243
22:21:13|1.32262
22:21:14|1.3227
22:21:15|1.3227
22:21:16|1.32297
22:21:17|1.32334
22:21:18|1.32363
22:21:19|1.32336
22:21:20|1.32336
22:21:21|1.3237
22:21:22|1.32352
22:21:23|1.32268
22:21:24|1.32279
22:21:25|1.32279
22:21:26|1.32294
22:21:27|1.32262
22:21:28|1.32287
22:21:29|1.32222
22:21:30|1.32284
22:21:31|1.32335
22:21:32|1.32239
22:21:33|1.32362
22:21:34|1.32348
22:21:35|1.32341
22:21:36|1.32401
22:21:37|1.32401
22:21:38|1.32409
22:21:39|1.32437
22:21:40|1.32409
22:21:41|1.32409
22:21:42|1.32373
22:21:44|1.324
22:21:44|1.324
22:21:46|1.32401
22:21:47|1.32365
22:21:48|1.32436
22:21:49|1.32526
22:21:51|1.32486
22:21:52|1.32527
22:21:53|1.32549
22:21:54|1.32536
22:21:55|1.3256
22:21:56|1.3257
22:21:57|1.32573
22:21:59|1.32561
22:22:00|1.32551
22:22:01|1.32521
22:22:02|1.32532
22:22:02|1.32523
22:22:03|1.32417
22:22:04|1.32463
22:22:06|1.32353
22:22:07|1.3237
22:22:07|1.32465
22:22:09|1.32348
22:22:09|1.32442
22:22:10|1.3245
22:22:11|1.32398
22:22:12|1.32398
22:22:14|1.32401
22:22:14|1.32436
22:22:15|1.32504
22:22:17|1.32516
22:22:17|1.32648
22:22:19|1.32608
22:22:19|1.32608
22:22:20|1.32608
22:22:21|1.32634
22:22:23|1.32589
22:22:23|1.32589
22:22:24|1.32596
22:22:25|1.32596
22:22:26|1.326
22:22:27|1.32632
22:22:28|1.32632
22:22:29|1.32629
22:22:30|1.32728
22:22:31|1.32697
22:22:32|1.3274
22:22:33|1.32684
22:22:35|1.327
22:22:35|1.32633
22:22:36|1.32596
22:22:37|1.32617
22:22:39|1.32653
22:22:40|1.32653
22:22:40|1.32631
22:22:42|1.32713
22:22:42|1.32678
22:22:44|1.32709
22:22:46|1.32584
22:22:47|1.32641
22:22:47|1.32601
22:22:49|1.32589
22:22:50|1.32589
22:22:51|1.32599
22:22:52|1.32607
22:22:52|1.32638
22:22:53|1.32638
22:22:54|1.3264
22:22:56|1.32672
22:22:57|1.32672
22:22:58|1.32672
22:22:59|1.32709
22:23:00|1.3269
22:23:01|1.32641
22:23:02|1.32672
22:23:03|1.3266
22:23:04|1.32642
22:23:05|1.327
22:23:06|1.327
22:23:07|1.32589
22:23:08|1.32622
22:23:09|1.32651
22:23:10|1.32711
22:23:11|1.32711
22:23:12|1.32711
22:23:13|1.32711
22:23:14|1.32658
22:23:15|1.32658
22:23:16|1.32667
22:23:17|1.32667
22:23:18|1.32564
22:23:19|1.32679
22:23:20|1.32625
22:23:21|1.3268
22:23:22|1.32629
22:23:24|1.32626
22:23:25|1.32628
22:23:25|1.32625
22:23:27|1.3296
22:23:27|1.32929
22:23:28|1.32903
22:23:29|1.32903
22:23:30|1.32903
22:23:31|1.3289
22:23:32|1.3289
22:23:33|1.32887
22:23:34|1.32902
22:23:35|1.32902
22:23:36|1.32892
22:23:37|1.32955
22:23:38|1.32825
22:23:39|1.32863
22:23:40|1.3282
22:23:41|1.3282
22:23:42|1.3286
22:23:44|1.3286
22:23:44|1.32851
22:23:46|1.32838
22:23:47|1.32838
22:23:48|1.32838
22:23:49|1.32884
22:23:50|1.32854
22:23:51|1.32885
22:23:52|1.32885
22:23:54|1.32788
22:23:55|1.32807
22:23:55|1.32807
22:23:57|1.32734
22:23:58|1.32734
22:23:59|1.32706
22:24:00|1.32715
22:24:01|1.32662
22:24:02|1.32553
22:24:04|1.32666
22:24:04|1.32631
22:24:05|1.32639
22:24:07|1.32548
22:24:08|1.32561
22:24:09|1.32561
22:24:10|1.32472
22:24:12|1.32427
22:24:12|1.32493
22:24:14|1.32497
22:24:15|1.32497
22:24:16|1.32463
22:24:17|1.3249
22:24:19|1.32525
22:24:19|1.32525
22:24:21|1.32525
22:24:21|1.32531
22:24:22|1.32488
22:24:23|1.32488
22:24:24|1.32463
22:24:25|1.32463
22:24:26|1.3251
22:24:28|1.3251
22:24:28|1.32512
22:24:30|1.32543
22:24:30|1.32543
22:24:32|1.32466
22:24:33|1.32466
22:24:34|1.32564
22:24:35|1.32565
22:24:36|1.32549
22:24:37|1.32549
22:24:38|1.32577
22:24:40|1.32523
22:24:41|1.32523
22:24:42|1.32523
22:24:42|1.32523
22:24:43|1.32523
22:24:45|1.3249
22:24:46|1.3249
22:24:47|1.32486
22:24:48|1.32485
22:24:49|1.32461
22:24:50|1.32461
22:24:51|1.32408
22:24:52|1.3246
22:24:52|1.32377
22:24:54|1.32427
22:24:55|1.32452
22:24:56|1.32485
22:24:57|1.32484
22:24:58|1.32457
22:24:59|1.32492
22:25:00|1.32508
22:25:01|1.32563
22:25:02|1.32563
22:25:03|1.32563
22:25:04|1.32563
22:25:05|1.32452
22:25:06|1.32452
22:25:07|1.32452
22:25:08|1.32452
22:25:09|1.32526
22:25:10|1.32534
22:25:12|1.32534
22:25:13|1.32593
22:25:15|1.32491
22:25:16|1.32468
22:25:17|1.32459
22:25:18|1.32429
22:25:19|1.32429
22:25:20|1.32429
22:25:21|1.32451
22:25:22|1.32429
22:25:23|1.32464
22:25:24|1.32464
22:25:25|1.32396
22:25:26|1.32396
22:25:27|1.32389
22:25:28|1.32375
22:25:29|1.32336
22:25:31|1.32336
22:25:31|1.32336
22:25:33|1.3234
22:25:34|1.32293
22:25:35|1.32293
22:25:36|1.32336
22:25:37|1.32318
22:25:38|1.32318
22:25:39|1.32318
22:25:40|1.32303
22:25:41|1.32266
22:25:42|1.32296
22:25:43|1.32314
22:25:44|1.32321
22:25:45|1.32242
22:25:46|1.32294
22:25:47|1.32294
22:25:48|1.32289
22:25:49|1.32281
22:25:50|1.32281
22:25:51|1.32281
22:25:52|1.32254
22:25:53|1.32253
22:25:54|1.32253
22:25:55|1.32253
22:25:56|1.32188
22:25:57|1.32228
22:25:58|1.32177
22:25:59|1.32212
22:26:00|1.32125
22:26:01|1.32091
22:26:02|1.3206
22:26:03|1.32066
22:26:04|1.32091
22:26:05|1.32091
22:26:06|1.32117
22:26:07|1.32062
22:26:08|1.321
22:26:09|1.3208
22:26:10|1.3211
22:26:11|1.3211
22:26:12|1.32155
22:26:13|1.32155
22:26:14|1.32156
22:26:15|1.32156
22:26:17|1.32165
22:26:17|1.32247
22:26:19|1.32253
22:26:20|1.32269
22:26:20|1.32244
22:26:22|1.32329
22:26:22|1.32306
22:26:24|1.32245
22:26:25|1.32245
22:26:25|1.32171
22:26:26|1.32172
22:26:28|1.32172
22:26:29|1.32176
22:26:30|1.32156
22:26:31|1.32165
22:26:32|1.32165
22:26:33|1.32165
22:26:35|1.32265
22:26:36|1.32256
22:26:36|1.32256
22:26:37|1.32268
22:26:38|1.32223
22:26:40|1.32222
22:26:40|1.32222
22:26:42|1.32232
22:26:43|1.32255
22:26:44|1.32255
22:26:44|1.32256
22:26:45|1.32198
22:26:47|1.3221
22:26:48|1.32165
22:26:48|1.32058
22:26:49|1.32096
22:26:51|1.32034
22:26:52|1.32072
22:26:53|1.32066
22:26:53|1.32066
22:26:55|1.32004
22:26:56|1.32003
22:26:57|1.32083
22:26:58|1.32
22:26:59|1.32
22:27:00|1.32
22:27:01|1.31987
22:27:02|1.31948
22:27:03|1.31876
22:27:04|1.31888
22:27:05|1.31889
22:27:06|1.31889
22:27:07|1.3173
22:27:08|1.3173
22:27:09|1.31724
22:27:10|1.31832
22:27:11|1.31798
22:27:12|1.31798
22:27:14|1.31743
22:27:14|1.318
22:27:16|1.31768
22:27:17|1.31782
22:27:18|1.31782
22:27:19|1.31806
22:27:20|1.31801
22:27:21|1.31801
22:27:22|1.31821
22:27:23|1.31821
22:27:24|1.31803
22:27:25|1.31803
22:27:26|1.31803
22:27:27|1.3183
22:27:28|1.3183
22:27:29|1.31769
22:27:30|1.31771
22:27:31|1.31784
22:27:32|1.31784
22:27:33|1.31788
22:27:34|1.31788
22:27:35|1.31784
22:27:36|1.31784
22:27:37|1.318
22:27:38|1.318
22:27:39|1.31823
22:27:40|1.31823
22:27:41|1.31741
22:27:42|1.31741
22:27:43|1.31741
22:27:44|1.3174
22:27:45|1.3174
22:27:47|1.3174
22:27:47|1.31791
22:27:48|1.31815
22:27:50|1.31833
22:27:50|1.31833
22:27:51|1.31784
22:27:53|1.31828
22:27:54|1.31828
22:27:55|1.31828
22:27:55|1.31772
22:27:57|1.31772
22:27:58|1.31792
22:27:59|1.31792
22:28:00|1.31792
22:28:01|1.31838
22:28:02|1.31838
22:28:03|1.31838
22:28:04|1.31838
22:28:05|1.31837
22:28:06|1.31832
22:28:07|1.31852
22:28:08|1.31862
22:28:09|1.31862
22:28:10|1.31875
22:28:11|1.3192
22:28:12|1.31926
22:28:13|1.31926
22:28:15|1.31831
22:28:15|1.31881
22:28:17|1.31979
22:28:18|1.31937
22:28:19|1.31931
22:28:20|1.31931
22:28:21|1.31997
22:28:22|1.31997
22:28:23|1.31948
22:28:24|1.31997
22:28:25|1.31997
22:28:26|1.31997
22:28:27|1.31997
22:28:28|1.31997
22:28:29|1.31997
22:28:30|1.31997
22:28:31|1.31997
22:28:32|1.32083
22:28:33|1.32125
22:28:34|1.32146
22:28:35|1.32146
22:28:36|1.32154
22:28:37|1.32167
22:28:38|1.32167
22:28:39|1.3217
22:28:40|1.32306
22:28:41|1.32306
22:28:42|1.32306
22:28:43|1.32306
22:28:44|1.32314
22:28:45|1.32314
22:28:46|1.32314
22:28:47|1.32314
22:28:48|1.32314
22:28:49|1.32343
22:28:50|1.3234
22:28:51|1.3234
22:28:52|1.32339
22:28:53|1.32188
22:28:54|1.32187
22:28:55|1.32186
22:28:56|1.32186
22:28:57|1.32153
22:28:58|1.32155
22:28:59|1.32046
22:29:00|1.32046
22:29:01|1.31942
22:29:02|1.31891
22:29:03|1.32281
22:29:04|1.32197
22:29:05|1.32197
22:29:06|1.32133
22:29:07|1.3209
22:29:08|1.3209
22:29:09|1.32124
22:29:10|1.32124
22:29:12|1.32124
22:29:12|1.32261
22:29:14|1.32235
22:29:15|1.32335
22:29:16|1.32305
22:29:18|1.32299
22:29:18|1.32352
22:29:20|1.32269
22:29:20|1.32269
22:29:22|1.32325
22:29:23|1.323
22:29:24|1.323
22:29:25|1.32351
22:29:25|1.32334
22:29:26|1.32334
22:29:27|1.32334
22:29:29|1.32325
22:29:30|1.32389
22:29:31|1.32381
22:29:32|1.32315
22:29:33|1.32276
22:29:34|1.32349
22:29:35|1.32349
22:29:36|1.32324
22:29:37|1.32303
22:29:38|1.32303
22:29:39|1.32303
22:29:40|1.32303
22:29:41|1.32309
22:29:42|1.32376
22:29:43|1.32329
22:29:44|1.32359
22:29:45|1.32325
22:29:46|1.32347
22:29:47|1.32419
22:29:48|1.32389
22:29:49|1.32385
22:29:50|1.32521
22:29:51|1.32506
22:29:52|1.32457
22:29:53|1.32458
22:29:54|1.325
22:29:55|1.325
22:29:56|1.32504
22:29:57|1.32462
22:29:58|1.32462
22:29:59|1.32578
22:30:00|1.32606
22:30:01|1.32584
22:30:02|1.32524
22:30:03|1.32587
22:30:04|1.32522
22:30:05|1.32468
22:30:06|1.3239
22:30:07|1.32334
22:30:08|1.32298
22:30:09|1.3222
22:30:10|1.32212
22:30:11|1.32193
22:30:12|1.32128
22:30:13|1.3208
22:30:14|1.32113
22:30:15|1.32082
22:30:16|1.32205
22:30:17|1.32221
22:30:18|1.32211
22:30:20|1.32119
22:30:20|1.32082
22:30:22|1.32082
22:30:23|1.3208
22:30:24|1.3208
22:30:25|1.32004
22:30:26|1.32004
22:30:28|1.32004
22:30:28|1.3204
22:30:29|1.32057
22:30:30|1.32057
22:30:31|1.32055
22:30:33|1.32001
22:30:33|1.32029
22:30:35|1.32029
22:30:35|1.32005
22:30:37|1.32029
22:30:37|1.32144
22:30:39|1.32101
22:30:39|1.32146
22:30:40|1.32208
22:30:41|1.32208
22:30:43|1.32208
22:30:43|1.32116
22:30:44|1.32065
22:30:45|1.32127
22:30:46|1.32106
22:30:48|1.32104
22:30:48|1.32104
22:30:50|1.32079
22:30:51|1.32086
22:30:52|1.32085
22:30:53|1.32098
22:30:53|1.32
22:30:54|1.31936
22:30:56|1.32056
22:30:57|1.31972
22:30:57|1.31987
22:30:58|1.31964
22:30:59|1.31908
22:31:01|1.319
22:31:01|1.3182
22:31:03|1.3177
22:31:04|1.3173
22:31:05|1.31728
22:31:05|1.318
22:31:06|1.31872
22:31:08|1.31872
22:31:08|1.31894
22:31:09|1.31907
22:31:10|1.31974
22:31:12|1.31974
22:31:13|1.3198
22:31:14|1.31945
22:31:14|1.31953
22:31:16|1.31979
22:31:16|1.31888
22:31:19|1.31762
22:31:19|1.31804
22:31:20|1.31804
22:31:21|1.31801
22:31:23|1.31918
22:31:24|1.31918
22:31:25|1.32025
22:31:25|1.32052
22:31:26|1.32052
22:31:27|1.3212
22:31:29|1.3222
22:31:30|1.3222
22:31:30|1.32176
22:31:31|1.32208
22:31:32|1.32208
22:31:33|1.32247
22:31:34|1.32247
22:31:36|1.3225
22:31:36|1.32208
22:31:37|1.32244
22:31:38|1.32188
22:31:40|1.32213
22:31:41|1.32187
22:31:42|1.32187
22:31:43|1.32187
22:31:44|1.32208
22:31:46|1.32184
22:31:46|1.32153
22:31:47|1.32201
22:31:48|1.32116
22:31:49|1.32067
22:31:50|1.32102
22:31:51|1.32102
22:31:52|1.32052
22:31:53|1.32052
22:31:54|1.32012
22:31:56|1.32048
22:31:56|1.31976
22:31:57|1.32008
22:31:58|1.32009
22:31:59|1.32009
22:32:00|1.32021
22:32:01|1.32021
22:32:02|1.32021
22:32:03|1.32022
22:32:04|1.31977
22:32:05|1.31916
22:32:07|1.31916
22:32:07|1.31916
22:32:08|1.31958
22:32:09|1.32078
22:32:10|1.32079
22:32:11|1.3206
22:32:13|1.32053
22:32:14|1.32041
22:32:15|1.32105
22:32:16|1.32107
22:32:17|1.32128
22:32:18|1.3208
22:32:19|1.32117
22:32:20|1.32113
22:32:21|1.32113
22:32:23|1.32113
22:32:23|1.32118
22:32:24|1.32097
22:32:26|1.31995
22:32:27|1.32039
22:32:27|1.32039
22:32:29|1.3201
22:32:29|1.32047
22:32:31|1.32047
22:32:31|1.32043
22:32:33|1.31993
22:32:33|1.31936
22:32:35|1.31936
22:32:36|1.31937
22:32:37|1.31961
22:32:38|1.31964
22:32:39|1.31951
22:32:40|1.31904
22:32:41|1.31904
22:32:42|1.31904
22:32:43|1.31913
22:32:44|1.31932
22:32:45|1.31932
22:32:46|1.31932
22:32:47|1.31932
22:32:48|1.31932
22:32:49|1.31937
22:32:50|1.31937
22:32:51|1.31937
22:32:52|1.31968
22:32:53|1.31968
22:32:54|1.31968
22:32:55|1.3194
22:32:56|1.31875
22:32:57|1.31875
22:32:58|1.31802
22:32:59|1.31802
22:33:00|1.31802
22:33:02|1.31793
22:33:02|1.31774
22:33:04|1.31774
22:33:05|1.31788
22:33:05|1.31801
22:33:07|1.31754
22:33:07|1.31748
22:33:08|1.31748
22:33:09|1.31739
22:33:10|1.31739
22:33:11|1.31803
22:33:12|1.31752
22:33:13|1.3173
22:33:14|1.3173
22:33:15|1.31772
22:33:16|1.3173
22:33:17|1.31692
22:33:19|1.31692
22:33:21|1.31702
22:33:21|1.31726
22:33:22|1.31689
22:33:23|1.31798
22:33:24|1.31798
22:33:25|1.31741
22:33:27|1.31741
22:33:28|1.3179
22:33:29|1.31805
22:33:30|1.31805
22:33:31|1.31805
22:33:32|1.31804
22:33:33|1.31839
22:33:34|1.31839
22:33:35|1.31852
22:33:36|1.31912
22:33:37|1.31983
22:33:38|1.32095
22:33:39|1.32095
22:33:40|1.32091
22:33:41|1.32098
22:33:42|1.32053
22:33:43|1.32027
22:33:44|1.32027
22:33:45|1.31982
22:33:46|1.31981
22:33:47|1.31981
22:33:48|1.31981
22:33:49|1.31981
22:33:50|1.31981
22:33:51|1.31989
22:33:52|1.31989
22:33:53|1.32012
22:33:54|1.32002
22:33:55|1.3202
22:33:56|1.32015
22:33:57|1.32015
22:33:58|1.32015
22:33:59|1.32015
22:34:00|1.32002
22:34:01|1.32002
22:34:02|1.32002
22:34:03|1.31949
22:34:04|1.31923
22:34:05|1.3191
22:34:06|1.3195
22:34:07|1.3191
22:34:08|1.31967
22:34:09|1.3202
22:34:10|1.3205
22:34:11|1.32014
22:34:12|1.32013
22:34:13|1.32009
22:34:14|1.32003
22:34:15|1.31989
22:34:16|1.31997
22:34:17|1.31966
22:34:18|1.31962
22:34:19|1.31962
22:34:21|1.31937
22:34:22|1.31901
22:34:22|1.31901
22:34:23|1.31912
22:34:25|1.31912
22:34:26|1.31912
22:34:27|1.31917
22:34:28|1.31933
22:34:29|1.32039
22:34:30|1.32002
22:34:32|1.31979
22:34:33|1.32095
22:34:34|1.31982
22:34:35|1.31968
22:34:36|1.31969
22:34:37|1.3197
22:34:38|1.31977
22:34:39|1.32
22:34:40|1.32
22:34:41|1.32
22:34:42|1.32
22:34:43|1.32
22:34:44|1.32
22:34:45|1.32
22:34:46|1.32
22:34:47|1.32
22:34:48|1.32013
22:34:49|1.32013
22:34:50|1.31949
22:34:51|1.31953
22:34:52|1.32001
22:34:53|1.32001
22:34:54|1.32001
22:34:55|1.32001
22:34:56|1.32001
22:34:57|1.32013
22:34:58|1.32013
22:34:59|1.32013
22:35:00|1.32013
22:35:01|1.32039
22:35:02|1.32
22:35:03|1.32
22:35:04|1.31933
22:35:05|1.31859
22:35:06|1.31875
22:35:07|1.31875
22:35:08|1.31909
22:35:09|1.31934
22:35:10|1.31934
22:35:11|1.31944
22:35:12|1.3202
22:35:13|1.32052
22:35:14|1.32052
22:35:15|1.32094
22:35:16|1.32094
22:35:17|1.32094
22:35:18|1.32094
22:35:19|1.32094
22:35:20|1.3202
22:35:22|1.32042
22:35:22|1.32042
22:35:24|1.32042
22:35:24|1.32042
22:35:26|1.32002
22:35:27|1.32
22:35:28|1.31953
22:35:30|1.31953
22:35:30|1.31953
22:35:31|1.31953
22:35:33|1.31936
22:35:33|1.31911
22:35:35|1.31911
22:35:36|1.31911
22:35:37|1.31915
22:35:38|1.31947
22:35:39|1.31921
22:35:39|1.31933
22:35:40|1.31934
22:35:42|1.31916
22:35:43|1.31916
22:35:44|1.31911
22:35:45|1.31914
22:35:46|1.31914
22:35:47|1.31915
22:35:48|1.31933
22:35:49|1.31933
22:35:50|1.31934
22:35:51|1.31932
22:35:52|1.31932
22:35:53|1.31996
22:35:54|1.31984
22:35:55|1.32035
22:35:56|1.31974
22:35:57|1.31933
22:35:58|1.31933
22:35:59|1.31933
22:36:00|1.31933
22:36:01|1.31933
22:36:02|1.3189
22:36:03|1.31905
22:36:04|1.31855
22:36:05|1.31767
22:36:06|1.3173
22:36:07|1.31718
22:36:08|1.31718
22:36:09|1.31718
22:36:10|1.31718
22:36:11|1.31718
22:36:12|1.31718
22:36:13|1.31657
22:36:14|1.31657
22:36:15|1.31567
22:36:17|1.31609
22:36:18|1.31699
22:36:18|1.31602
22:36:19|1.31624
22:36:20|1.31624
22:36:21|1.31624
22:36:23|1.31572
22:36:24|1.3155
22:36:25|1.31485
22:36:26|1.315
22:36:27|1.31512
22:36:29|1.31484
22:36:30|1.31436
22:36:30|1.31322
22:36:32|1.31406
22:36:32|1.31381
22:36:34|1.31381
22:36:34|1.31373
22:36:36|1.31406
22:36:37|1.31405
22:36:38|1.31405
22:36:38|1.31406
22:36:40|1.31406
22:36:40|1.31406
22:36:41|1.31406
22:36:42|1.31435
22:36:43|1.31438
22:36:44|1.31435
22:36:46|1.31429
22:36:47|1.31429
22:36:48|1.31506
22:36:49|1.31513
22:36:49|1.31513
22:36:50|1.3153
22:36:52|1.31399
22:36:53|1.31515
22:36:53|1.31468
22:36:54|1.31465
22:36:56|1.31506
22:36:57|1.31506
22:36:58|1.31506
22:36:59|1.31505
22:37:00|1.31507
22:37:01|1.31507
22:37:02|1.31595
22:37:03|1.31595
22:37:04|1.31595
22:37:05|1.31595
22:37:06|1.31587
22:37:07|1.31594
22:37:08|1.3153
22:37:09|1.3153
22:37:10|1.31561
22:37:11|1.31561
22:37:12|1.31561
22:37:13|1.31543
22:37:14|1.315
22:37:15|1.31521
22:37:16|1.31599
22:37:17|1.31648
22:37:18|1.31613
22:37:19|1.31613
22:37:20|1.31613
22:37:21|1.31613
22:37:22|1.31613
22:37:24|1.31718
22:37:25|1.31718
22:37:26|1.31718
22:37:27|1.31709
22:37:28|1.31746
22:37:29|1.31708
22:37:30|1.31708
22:37:31|1.31744
22:37:32|1.31744
22:37:33|1.31744
22:37:34|1.31744
22:37:35|1.31744
22:37:36|1.317
22:37:37|1.317
22:37:38|1.31651
22:37:39|1.31651
22:37:40|1.31653
22:37:41|1.31585
22:37:42|1.31585
22:37:43|1.31542
22:37:44|1.31572
22:37:45|1.31572
22:37:46|1.3158
22:37:47|1.31576
22:37:48|1.31576
22:37:50|1.31574
22:37:50|1.31608
22:37:51|1.31608
22:37:52|1.3156
22:37:53|1.3156
22:37:55|1.31592
22:37:56|1.3159
22:37:56|1.3159
22:37:57|1.31598
22:37:58|1.31598
22:37:59|1.31507
22:38:00|1.31507
22:38:01|1.3154
22:38:02|1.3154
22:38:03|1.31553
22:38:04|1.31553
22:38:05|1.31529
22:38:06|1.31537
22:38:07|1.31537
22:38:09|1.31555
22:38:10|1.31555
22:38:10|1.31484
22:38:12|1.31443
22:38:12|1.31443
22:38:13|1.31599
22:38:15|1.31599
22:38:15|1.31599
22:38:16|1.31562
22:38:18|1.31562
22:38:18|1.31517
22:38:19|1.31535
22:38:20|1.31534
22:38:21|1.3157
22:38:22|1.31563
22:38:24|1.31569
22:38:26|1.31569
22:38:27|1.31569
22:38:28|1.31554
22:38:29|1.3153
22:38:30|1.31554
22:38:31|1.31553
22:38:33|1.31551
22:38:34|1.31467
22:38:35|1.31437
22:38:36|1.31483
22:38:37|1.31483
22:38:39|1.31469
22:38:39|1.31466
22:38:40|1.31466
22:38:41|1.31466
22:38:43|1.31451
22:38:44|1.31451
22:38:45|1.31451
22:38:45|1.31451
22:38:47|1.3145
22:38:47|1.3145
22:38:49|1.3145
22:38:49|1.31465
22:38:51|1.31451
22:38:51|1.31451
22:38:53|1.31453
22:38:54|1.31411
22:38:54|1.31417
22:38:56|1.31418
22:38:56|1.31418
22:38:58|1.31418
22:38:59|1.31418
22:39:00|1.31418
22:39:00|1.31389
22:39:02|1.31389
22:39:03|1.31389
22:39:03|1.3135
22:39:05|1.31277
22:39:06|1.31263
22:39:07|1.3125
22:39:08|1.31267
22:39:09|1.31281
22:39:10|1.31271
22:39:11|1.31344
22:39:12|1.31383
22:39:13|1.31329
22:39:14|1.31339
22:39:15|1.31206
22:39:16|1.31206
22:39:17|1.31206
22:39:18|1.31217
22:39:19|1.31242
22:39:20|1.3128
22:39:21|1.31232
22:39:22|1.31232
22:39:23|1.31232
22:39:24|1.31232
22:39:26|1.31186
22:39:27|1.31186
22:39:28|1.31136
22:39:29|1.31144
22:39:30|1.31144
22:39:31|1.31132
22:39:32|1.31127
22:39:33|1.31181
22:39:34|1.31181
22:39:35|1.31173
22:39:36|1.31173
22:39:37|1.31173
22:39:38|1.31172
22:39:39|1.31172
22:39:40|1.31259
22:39:42|1.31309
22:39:43|1.31222
22:39:43|1.3122
22:39:45|1.3122
22:39:45|1.3122
22:39:46|1.31238
22:39:48|1.31205
22:39:49|1.31171
22:39:50|1.31171
22:39:51|1.31151
22:39:52|1.31151
22:39:53|1.31127
22:39:54|1.31127
22:39:55|1.31127
22:39:56|1.31143
22:39:57|1.31143
22:39:58|1.31166
22:39:59|1.31166
22:40:00|1.31166
22:40:01|1.31125
22:40:02|1.31125
22:40:03|1.3106
22:40:04|1.3106
22:40:05|1.3106
22:40:06|1.3106
22:40:07|1.31124
22:40:08|1.31124
22:40:09|1.31124
22:40:10|1.31124
22:40:11|1.31064
22:40:12|1.31114
22:40:13|1.31114
22:40:14|1.31063
22:40:15|1.31063
22:40:16|1.31093
22:40:17|1.31347
22:40:18|1.31383
22:40:19|1.31383
22:40:20|1.31307
22:40:21|1.31307
22:40:22|1.31298
22:40:23|1.31307
22:40:24|1.31307
22:40:25|1.31307
22:40:27|1.31373
22:40:27|1.31218
22:40:29|1.31243
22:40:30|1.31307
22:40:30|1.31259
22:40:31|1.31371
22:40:32|1.31371
22:40:34|1.31411
22:40:34|1.31411
22:40:36|1.31382
22:40:37|1.31382
22:40:37|1.31343
22:40:39|1.31362
22:40:40|1.3136
22:40:41|1.31325
22:40:42|1.31325
22:40:43|1.31325
22:40:43|1.31325
22:40:44|1.31325
22:40:45|1.3127
22:40:47|1.3127
22:40:48|1.3127
22:40:49|1.3127
22:40:50|1.3127
22:40:51|1.31277
22:40:51|1.31386
22:40:52|1.31398
22:40:53|1.31429
22:40:55|1.31385
22:40:56|1.31385
22:40:57|1.31348
22:40:58|1.31408
22:40:59|1.31429
22:41:00|1.31409
22:41:01|1.31409
22:41:02|1.31296
22:41:03|1.31227
22:41:04|1.3127
22:41:05|1.3127
22:41:07|1.31219
22:41:07|1.31052
22:41:08|1.31046
22:41:09|1.31047
22:41:10|1.31047
22:41:11|1.31343
22:41:13|1.31375
22:41:14|1.31314
22:41:15|1.31314
22:41:16|1.31252
22:41:17|1.31252
22:41:18|1.31305
22:41:19|1.31305
22:41:20|1.31305
22:41:21|1.31305
22:41:22|1.31305
22:41:23|1.3128
22:41:24|1.3128
22:41:25|1.31285
22:41:26|1.3127
22:41:28|1.31278
22:41:28|1.31278
22:41:29|1.3127
22:41:31|1.3127
22:41:32|1.3127
22:41:33|1.3127
22:41:35|1.3127
22:41:36|1.3127
22:41:37|1.31243
22:41:39|1.31243
22:41:40|1.3127
22:41:41|1.3127
22:41:41|1.3127
22:41:42|1.31257
22:41:43|1.31257
22:41:44|1.31257
22:41:45|1.31246
22:41:47|1.31249
22:41:47|1.31249
22:41:49|1.31249
22:41:50|1.31318
22:41:50|1.31318
22:41:51|1.31259
22:41:53|1.31259
22:41:54|1.31264
22:41:54|1.31264
22:41:56|1.31271
22:41:57|1.31271
22:41:58|1.31271
22:41:59|1.31273
22:41:59|1.31273
22:42:00|1.31294
22:42:02|1.31315
22:42:03|1.31273
22:42:04|1.31273
22:42:05|1.31272
22:42:06|1.31399
22:42:07|1.31355
22:42:07|1.31364
22:42:09|1.31324
22:42:10|1.31293
22:42:11|1.31293
22:42:11|1.31277
22:42:13|1.31277
22:42:14|1.31305
22:42:15|1.31267
22:42:15|1.31267
22:42:17|1.31267
22:42:18|1.31278
22:42:18|1.31254
22:42:20|1.31254
22:42:21|1.31254
22:42:22|1.31254
22:42:22|1.31254
22:42:23|1.31275
22:42:25|1.31275
22:42:25|1.31225
22:42:27|1.31225
22:42:28|1.31225
22:42:29|1.31225
22:42:30|1.31225
22:42:31|1.31225
22:42:32|1.31225
22:42:33|1.31238
22:42:34|1.31277
22:42:35|1.31277
22:42:36|1.31277
22:42:37|1.31264
22:42:38|1.31267
22:42:40|1.31272
22:42:41|1.31272
22:42:42|1.31226
22:42:42|1.31226
22:42:43|1.31278
22:42:44|1.31278
22:42:45|1.31278
22:42:46|1.31278
22:42:47|1.31278
22:42:48|1.31278
22:42:49|1.31278
22:42:51|1.31265
22:42:51|1.31252
22:42:53|1.31253
22:42:53|1.3122
22:42:54|1.3122
22:42:56|1.3122
22:42:57|1.3122
22:42:57|1.3122
22:42:59|1.3122
22:43:00|1.3122
22:43:00|1.3125
22:43:02|1.3125
22:43:03|1.31227
22:43:04|1.31266
22:43:05|1.31266
22:43:06|1.31266
22:43:07|1.31266
22:43:08|1.31356
22:43:09|1.31351
22:43:10|1.31347
22:43:11|1.31347
22:43:12|1.31317
22:43:13|1.31318
22:43:14|1.31317
22:43:15|1.31317
22:43:16|1.3129
22:43:17|1.3129
22:43:18|1.3129
22:43:19|1.31315
22:43:20|1.31286
22:43:21|1.31286
22:43:22|1.31286
22:43:23|1.31286
22:43:24|1.31286
22:43:25|1.31305
22:43:26|1.31305
22:43:27|1.31305
22:43:28|1.31305
22:43:30|1.31304
22:43:31|1.31305
22:43:32|1.31305
22:43:34|1.31305
22:43:34|1.3129
22:43:36|1.3129
22:43:36|1.31304
22:43:38|1.31315
22:43:39|1.31314
22:43:39|1.31286
22:43:41|1.31314
22:43:41|1.31295
22:43:43|1.31295
22:43:43|1.31313
22:43:44|1.31296
22:43:46|1.31317
22:43:46|1.31382
22:43:47|1.31375
22:43:49|1.31372
22:43:50|1.31372
22:43:51|1.31372
22:43:51|1.31372
22:43:52|1.31343
22:43:53|1.31343
22:43:54|1.31343
22:43:55|1.31213
22:43:56|1.31213
22:43:57|1.31212
22:43:58|1.31185
22:43:59|1.31185
22:44:00|1.31185
22:44:01|1.31134
22:44:02|1.31134
22:44:04|1.31094
22:44:05|1.31276
22:44:06|1.31225
22:44:07|1.31225
22:44:08|1.3125
22:44:09|1.3125
22:44:10|1.3125
22:44:11|1.3125
22:44:13|1.3125
22:44:14|1.3125
22:44:14|1.31247
22:44:15|1.31247
22:44:16|1.31247
22:44:18|1.31247
22:44:19|1.31247
22:44:19|1.31249
22:44:21|1.31249
22:44:22|1.31249
22:44:23|1.31247
22:44:23|1.31247
22:44:24|1.31247
22:44:26|1.31241
22:44:27|1.31241
22:44:28|1.31249
22:44:29|1.31248
22:44:31|1.31249
22:44:32|1.31249
22:44:33|1.31249
22:44:34|1.31249
22:44:35|1.31247
22:44:36|1.31225
22:44:37|1.31225
22:44:38|1.31225
22:44:39|1.31225
22:44:40|1.3125
22:44:41|1.3122
22:44:42|1.313
22:44:43|1.3122
22:44:44|1.31248
22:44:45|1.31261
22:44:46|1.31261
22:44:47|1.31256
22:44:49|1.31221
22:44:50|1.31238
22:44:50|1.31238
22:44:52|1.31238
22:44:52|1.31247
22:44:54|1.31247
22:44:55|1.31247
22:44:56|1.3123
22:44:57|1.3123
22:44:58|1.3122
22:44:59|1.3122
22:45:00|1.31247
22:45:01|1.31221
22:45:02|1.3122
22:45:03|1.3122
22:45:04|1.3122
22:45:05|1.3122
22:45:06|1.3122
22:45:07|1.3122
22:45:08|1.3122
22:45:09|1.31225
22:45:10|1.31252
22:45:11|1.31253
22:45:12|1.31279
22:45:13|1.31359
22:45:14|1.31408
22:45:15|1.31411
22:45:16|1.31411
22:45:17|1.31341
22:45:18|1.31341
22:45:19|1.31385
22:45:20|1.31418
22:45:21|1.31435
22:45:22|1.31435
22:45:23|1.31435
22:45:24|1.31487
22:45:25|1.31569
22:45:26|1.31648
22:45:27|1.31648
22:45:28|1.31633
22:45:29|1.31568
22:45:30|1.31524
22:45:32|1.31565
22:45:33|1.31528
22:45:34|1.31539
22:45:35|1.31574
22:45:36|1.31597
22:45:37|1.31647
22:45:38|1.31661
22:45:39|1.31661
22:45:40|1.31661
22:45:41|1.31661
22:45:42|1.31724
22:45:43|1.31759
22:45:44|1.31737
22:45:45|1.31758
22:45:46|1.31772
22:45:47|1.31779
22:45:49|1.3178
22:45:50|1.31753
22:45:50|1.31785
22:45:52|1.31785
22:45:53|1.31799
22:45:53|1.31836
22:45:54|1.31841
22:45:56|1.31841
22:45:57|1.31863
22:45:57|1.31853
22:45:59|1.31801
22:46:00|1.31807
22:46:01|1.31807
22:46:02|1.31807
22:46:03|1.31807
22:46:04|1.31807
22:46:05|1.31813
22:46:06|1.31835
22:46:07|1.31835
22:46:08|1.3173
22:46:09|1.31708
22:46:10|1.31708
22:46:11|1.31751
22:46:12|1.31771
22:46:13|1.31776
22:46:14|1.31754
22:46:15|1.31754
22:46:16|1.31754
22:46:17|1.31731
22:46:18|1.31773
22:46:19|1.31773
22:46:20|1.32276
22:46:21|1.32099
22:46:22|1.31875
22:46:23|1.31842
22:46:24|1.31842
22:46:25|1.31918
22:46:26|1.3182
22:46:27|1.31803
22:46:28|1.31849
22:46:29|1.3184
22:46:30|1.31849
22:46:31|1.31872
22:46:33|1.31881
22:46:33|1.31852
22:46:34|1.31885
22:46:36|1.31888
22:46:37|1.31924
22:46:38|1.3189
22:46:39|1.3189
22:46:40|1.31913
22:46:41|1.31937
22:46:42|1.31937
22:46:43|1.31937
22:46:45|1.3193
22:46:46|1.3193
22:46:46|1.31862
22:46:47|1.31805
22:46:48|1.31805
22:46:49|1.31801
22:46:50|1.31778
22:46:52|1.31778
22:46:53|1.31778
22:46:54|1.31758
22:46:54|1.3173
22:46:56|1.31692
22:46:57|1.31693
22:46:57|1.31693
22:46:58|1.31731
22:46:59|1.31744
22:47:00|1.31745
22:47:02|1.31688
22:47:02|1.3171
22:47:03|1.3171
22:47:04|1.31751
22:47:05|1.31719
22:47:07|1.31723
22:47:07|1.31723
22:47:08|1.31687
22:47:09|1.3175
22:47:11|1.3175
22:47:11|1.31771
22:47:13|1.31852
22:47:13|1.31766
22:47:15|1.31781
22:47:16|1.31847
22:47:16|1.31847
22:47:18|1.31853
22:47:19|1.31839
22:47:20|1.31839
22:47:20|1.31827
22:47:21|1.31827
22:47:22|1.31806
22:47:24|1.31806
22:47:24|1.31806
22:47:25|1.31868
22:47:26|1.31868
22:47:28|1.31892
22:47:28|1.31856
22:47:30|1.31856
22:47:31|1.31898
22:47:31|1.31904
22:47:34|1.31904
22:47:34|1.31896
22:47:35|1.31896
22:47:36|1.31896
22:47:38|1.31949
22:47:38|1.31917
22:47:40|1.31917
22:47:40|1.31936
22:47:41|1.31936
22:47:42|1.31936
22:47:44|1.31944
22:47:44|1.31999
22:47:46|1.31998
22:47:47|1.32002
22:47:48|1.32002
22:47:49|1.32
22:47:50|1.32
22:47:50|1.32
22:47:52|1.32041
22:47:53|1.32041
22:47:54|1.32041
22:47:55|1.31986
22:47:56|1.32014
22:47:57|1.32014
22:47:58|1.32014
22:47:59|1.32064
22:48:00|1.31924
22:48:01|1.3193
22:48:02|1.31927
22:48:03|1.31927
22:48:04|1.31927
22:48:05|1.31917
22:48:06|1.31917
22:48:07|1.31919
22:48:08|1.31919
22:48:09|1.31919
22:48:10|1.31865
22:48:11|1.31865
22:48:12|1.31882
22:48:13|1.31855
22:48:14|1.31876
22:48:15|1.31876
22:48:16|1.31876
22:48:17|1.31876
22:48:18|1.31876
22:48:19|1.31876
22:48:20|1.31876
22:48:21|1.31896
22:48:22|1.31896
22:48:23|1.31896
22:48:24|1.31848
22:48:25|1.31848
22:48:26|1.31848
22:48:27|1.31848
22:48:28|1.31848
22:48:29|1.31848
22:48:30|1.31865
22:48:31|1.3187
22:48:32|1.31863
22:48:33|1.31863
22:48:35|1.31863
22:48:36|1.31863
22:48:37|1.31863
22:48:37|1.31863
22:48:38|1.31842
22:48:39|1.31872
22:48:41|1.31885
22:48:42|1.31911
22:48:43|1.31911
22:48:44|1.31901
22:48:45|1.31901
22:48:46|1.3195
22:48:47|1.3195
22:48:49|1.31981
22:48:49|1.31981
22:48:51|1.31981
22:48:51|1.31988
22:48:52|1.31988
22:48:53|1.31988
22:48:54|1.31988
22:48:56|1.32
22:48:57|1.32
22:48:57|1.32
22:48:58|1.32
22:49:00|1.31999
22:49:00|1.31999
22:49:02|1.31999
22:49:02|1.31998
22:49:04|1.31998
22:49:04|1.31982
22:49:05|1.31982
22:49:07|1.31998
22:49:08|1.31998
22:49:08|1.31998
22:49:09|1.31997
22:49:11|1.31997
22:49:12|1.31997
22:49:13|1.31999
22:49:14|1.31999
22:49:15|1.31999
22:49:15|1.32
22:49:16|1.32
22:49:17|1.32
22:49:19|1.31983
22:49:20|1.31983
22:49:21|1.32
22:49:22|1.32
22:49:22|1.31981
22:49:23|1.31981
22:49:24|1.32041
22:49:26|1.32041
22:49:26|1.31987
22:49:28|1.31987
22:49:29|1.31987
22:49:30|1.31987
22:49:30|1.31995
22:49:32|1.31999
22:49:33|1.31999
22:49:34|1.32041
22:49:35|1.32041
22:49:37|1.32022
22:49:37|1.32022
22:49:38|1.32021
22:49:39|1.32021
22:49:41|1.32053
22:49:41|1.32075
22:49:42|1.32075
22:49:43|1.32019
22:49:44|1.32074
22:49:45|1.32067
22:49:46|1.32072
22:49:47|1.32072
22:49:48|1.32009
22:49:49|1.32009
22:49:50|1.32027
22:49:51|1.32027
22:49:52|1.32008
22:49:53|1.31981
22:49:54|1.31963
22:49:55|1.31956
22:49:56|1.31907
22:49:57|1.31907
22:49:58|1.31835
22:50:00|1.31791
22:50:00|1.31791
22:50:01|1.31752
22:50:02|1.31709
22:50:03|1.31657
22:50:05|1.31616
22:50:05|1.3158
22:50:06|1.31514
22:50:07|1.31506
22:50:08|1.31484
22:50:10|1.31484
22:50:12|1.31501
22:50:12|1.31484
22:50:13|1.31484
22:50:14|1.31454
22:50:15|1.3149
22:50:16|1.31488
22:50:17|1.31431
22:50:18|1.31431
22:50:19|1.31373
22:50:20|1.313
22:50:21|1.3132
22:50:22|1.31176
22:50:23|1.31183
22:50:24|1.31205
22:50:25|1.31216
22:50:27|1.31176
22:50:27|1.31176
22:50:28|1.3118
22:50:29|1.31166
22:50:30|1.31194
22:50:31|1.31176
22:50:32|1.3116
22:50:33|1.31207
22:50:34|1.31207
22:50:35|1.31205
22:50:37|1.31205
22:50:38|1.31196
22:50:39|1.31196
22:50:40|1.31196
22:50:41|1.31176
22:50:42|1.31176
22:50:43|1.31176
22:50:44|1.31194
22:50:45|1.31194
22:50:46|1.31205
22:50:47|1.31245
22:50:48|1.31204
22:50:49|1.31204
22:50:50|1.31202
22:50:51|1.31202
22:50:52|1.31194
22:50:53|1.31194
22:50:54|1.31232
22:50:55|1.31181
22:50:57|1.31286
22:50:58|1.31257
22:50:59|1.31257
22:51:00|1.31269
22:51:00|1.31307
22:51:02|1.31323
22:51:03|1.31294
22:51:04|1.31204
22:51:05|1.31204
22:51:06|1.3124
22:51:07|1.31248
22:51:08|1.31228
22:51:09|1.31228
22:51:10|1.31165
22:51:11|1.31167
22:51:12|1.31187
22:51:13|1.3112
22:51:14|1.31054
22:51:15|1.31112
22:51:16|1.31104
22:51:17|1.31096
22:51:18|1.31096
22:51:19|1.31125
22:51:20|1.31044
22:51:21|1.31066
22:51:22|1.31048
22:51:23|1.31048
22:51:24|1.31048
22:51:25|1.31048
22:51:26|1.31081
22:51:27|1.31117
22:51:28|1.31117
22:51:29|1.31117
22:51:30|1.31117
22:51:31|1.31117
22:51:32|1.31077
22:51:33|1.31077
22:51:34|1.31079
22:51:35|1.31079
22:51:36|1.3108
22:51:37|1.31058
22:51:38|1.31058
22:51:39|1.3106
22:51:40|1.3106
22:51:41|1.3106
22:51:42|1.31066
22:51:43|1.31117
22:51:44|1.3107
22:51:45|1.30992
22:51:46|1.30977
22:51:47|1.30894
22:51:48|1.30896
22:51:49|1.30559
22:51:50|1.30673
22:51:51|1.30742
22:51:52|1.30738
22:51:53|1.30738
22:51:54|1.30738
22:51:55|1.30738
22:51:57|1.30672
22:51:57|1.30725
22:51:58|1.30725
22:51:59|1.30723
22:52:00|1.30675
22:52:01|1.30686
22:52:02|1.30751
22:52:03|1.30779
22:52:04|1.30829
22:52:06|1.30971
22:52:06|1.30934
22:52:07|1.30934
22:52:08|1.30949
22:52:09|1.30943
22:52:10|1.30932
22:52:11|1.30932
22:52:12|1.30931
22:52:13|1.30931
22:52:14|1.30931
22:52:15|1.30942
22:52:16|1.30998
22:52:18|1.30991
22:52:18|1.30991
22:52:19|1.30991
22:52:20|1.30996
22:52:22|1.30996
22:52:22|1.30996
22:52:23|1.30996
22:52:24|1.30996
22:52:25|1.31008
22:52:26|1.31008
22:52:27|1.31072
22:52:28|1.3108
22:52:29|1.3108
22:52:30|1.3108
22:52:31|1.31084
22:52:32|1.31083
22:52:33|1.31083
22:52:35|1.31083
22:52:35|1.31083
22:52:36|1.31101
22:52:38|1.31083
22:52:39|1.31088
22:52:40|1.31036
22:52:42|1.31086
22:52:43|1.31062
22:52:43|1.31062
22:52:44|1.31017
22:52:45|1.31017
22:52:46|1.30996
22:52:48|1.30996
22:52:49|1.30996
22:52:50|1.30966
22:52:51|1.31011
22:52:52|1.31011
22:52:53|1.30975
22:52:54|1.30975
22:52:55|1.30975
22:52:56|1.31037
22:52:57|1.31037
22:52:58|1.31037
22:52:59|1.30975
22:53:00|1.30975
22:53:01|1.3097
22:53:02|1.3097
22:53:03|1.3101
22:53:04|1.31011
22:53:05|1.31011
22:53:06|1.30953
22:53:07|1.30953
22:53:08|1.30953
22:53:09|1.30953
22:53:11|1.30957
22:53:11|1.30875
22:53:12|1.30861
22:53:13|1.30867
22:53:14|1.30879
22:53:16|1.30796
22:53:16|1.30819
22:53:17|1.30782
22:53:18|1.30782
22:53:19|1.30782
22:53:20|1.30715
22:53:21|1.30715
22:53:22|1.30712
22:53:23|1.30702
22:53:24|1.30702
22:53:25|1.30769
22:53:26|1.30731
22:53:27|1.30652
22:53:29|1.30731
22:53:29|1.30658
22:53:31|1.30658
22:53:31|1.30703
22:53:32|1.30658
22:53:33|1.30658
22:53:34|1.30658
22:53:35|1.30658
22:53:37|1.30681
22:53:37|1.30681
22:53:38|1.30659
22:53:40|1.30638
22:53:40|1.30657
22:53:42|1.30673
22:53:42|1.30693
22:53:43|1.30693
22:53:45|1.3066
22:53:46|1.30658
22:53:46|1.30658
22:53:48|1.30632
22:53:48|1.30632
22:53:50|1.30585
22:53:50|1.30633
22:53:52|1.30635
22:53:53|1.30632
22:53:53|1.3062
22:53:55|1.3062
22:53:56|1.30622
22:53:57|1.30622
22:53:58|1.30573
22:53:59|1.30555
22:53:59|1.30557
22:54:01|1.3058
22:54:02|1.3058
22:54:02|1.30537
22:54:04|1.30556
22:54:05|1.30524
22:54:06|1.3053
22:54:07|1.30556
22:54:08|1.30556
22:54:09|1.30556
22:54:10|1.30556
22:54:11|1.30556
22:54:12|1.3042
22:54:13|1.30478
22:54:14|1.30425
22:54:15|1.30425
22:54:16|1.30425
22:54:17|1.30385
22:54:18|1.30429
22:54:19|1.3045
22:54:20|1.30398
22:54:21|1.30398
22:54:22|1.30465
22:54:23|1.30452
22:54:24|1.304
22:54:25|1.30406
22:54:26|1.30406
22:54:27|1.30406
22:54:28|1.30406
22:54:29|1.30411
22:54:31|1.30467
22:54:31|1.30467
22:54:32|1.30467
22:54:33|1.30426
22:54:34|1.30426
22:54:35|1.30423
22:54:36|1.30424
22:54:37|1.30426
22:54:38|1.30426
22:54:39|1.30435
22:54:41|1.30411
22:54:42|1.30411
22:54:43|1.30372
22:54:44|1.30392
22:54:45|1.30385
22:54:45|1.30385
22:54:47|1.3036
22:54:47|1.3036
22:54:49|1.3036
22:54:50|1.3036
22:54:51|1.3036
22:54:52|1.30371
22:54:53|1.30366
22:54:54|1.30366
22:54:55|1.30366
22:54:56|1.30366
22:54:57|1.30366
22:54:58|1.30395
22:54:59|1.3041
22:55:00|1.30411
22:55:01|1.30464
22:55:02|1.30464
22:55:03|1.30464
22:55:04|1.30468
22:55:05|1.30468
22:55:07|1.30498
22:55:07|1.30495
22:55:09|1.30496
22:55:09|1.30556
22:55:11|1.30556
22:55:12|1.30556
22:55:12|1.30556
22:55:13|1.30569
22:55:14|1.30569
22:55:15|1.30622
22:55:16|1.30622
22:55:18|1.30622
22:55:19|1.30622
22:55:19|1.30647
22:55:20|1.30716
22:55:21|1.30812
22:55:23|1.30779
22:55:24|1.30754
22:55:24|1.30754
22:55:25|1.30745
22:55:26|1.30745
22:55:28|1.30797
22:55:29|1.30797
22:55:29|1.30788
22:55:30|1.30815
22:55:32|1.30815
22:55:33|1.30823
22:55:33|1.30811
22:55:35|1.30811
22:55:36|1.30811
22:55:37|1.30815
22:55:37|1.30815
22:55:38|1.30801
22:55:39|1.30791
22:55:41|1.30791
22:55:43|1.308
22:55:43|1.30778
22:55:45|1.30778
22:55:45|1.30788
22:55:47|1.30788
22:55:48|1.30789
22:55:49|1.30789
22:55:50|1.30789
22:55:50|1.30775
22:55:51|1.30762
22:55:53|1.30819
22:55:54|1.30829
22:55:55|1.30782
22:55:56|1.3079
22:55:57|1.30859
22:55:58|1.30859
22:55:59|1.30859
22:56:00|1.30859
22:56:01|1.30859
22:56:02|1.30863
22:56:03|1.30855
22:56:04|1.30985
22:56:05|1.31036
22:56:06|1.3104
22:56:07|1.30998
22:56:08|1.30998
22:56:09|1.30957
22:56:10|1.31004
22:56:11|1.31004
22:56:12|1.30999
22:56:13|1.30958
22:56:14|1.30976
22:56:15|1.30976
22:56:16|1.30976
22:56:17|1.31008
22:56:18|1.31008
22:56:19|1.31001
22:56:20|1.31002
22:56:21|1.30944
22:56:22|1.30955
22:56:23|1.30906
22:56:24|1.30952
22:56:25|1.30952
22:56:26|1.30952
22:56:27|1.30943
22:56:28|1.30943
22:56:29|1.30943
22:56:30|1.30943
22:56:31|1.30972
22:56:32|1.30972
22:56:33|1.30972
22:56:34|1.30948
22:56:35|1.30948
22:56:37|1.30948
22:56:37|1.30925
22:56:38|1.30925
22:56:39|1.30925
22:56:40|1.30925
22:56:42|1.30925
22:56:43|1.30934
22:56:44|1.30934
22:56:45|1.30996
22:56:46|1.31015
22:56:47|1.30977
22:56:47|1.30977
22:56:49|1.30977
22:56:50|1.30977
22:56:51|1.3097
22:56:52|1.3097
22:56:54|1.30986
22:56:55|1.30985
22:56:55|1.30985
22:56:57|1.30985
22:56:58|1.31011
22:56:58|1.31037
22:57:00|1.31037
22:57:00|1.31037
22:57:01|1.31033
22:57:02|1.31031
22:57:04|1.31025
22:57:04|1.31025
22:57:05|1.31025
22:57:06|1.31025
22:57:07|1.31024
22:57:08|1.3097
22:57:09|1.31049
22:57:10|1.30996
22:57:11|1.30996
22:57:12|1.31013
22:57:13|1.31013
22:57:14|1.30972
22:57:15|1.30969
22:57:16|1.30926
22:57:18|1.30854
22:57:18|1.30854
22:57:19|1.30854
22:57:21|1.30854
22:57:21|1.30928
22:57:22|1.30928
22:57:23|1.30928
22:57:24|1.30928
22:57:25|1.3094
22:57:26|1.3094
22:57:27|1.30966
22:57:28|1.30966
22:57:29|1.31
22:57:30|1.31
22:57:31|1.31
22:57:32|1.31
22:57:33|1.30988
22:57:34|1.30998
22:57:35|1.30999
22:57:36|1.31
22:57:37|1.31
22:57:38|1.31006
22:57:39|1.31006
22:57:40|1.31006
22:57:41|1.31006
22:57:42|1.31006
22:57:44|1.31006
22:57:45|1.31006
22:57:46|1.31006
22:57:47|1.31006
22:57:48|1.31006
22:57:49|1.31006
22:57:50|1.31006
22:57:51|1.31006
22:57:52|1.31006
22:57:53|1.31006
22:57:54|1.31
22:57:55|1.31
22:57:56|1.31
22:57:57|1.31
22:57:58|1.31024
22:57:59|1.31037
22:58:00|1.31037
22:58:01|1.31037
22:58:03|1.31037
22:58:03|1.31037
22:58:04|1.31037
22:58:05|1.31037
22:58:06|1.30983
22:58:08|1.30983
22:58:09|1.30983
22:58:09|1.30983
22:58:10|1.30928
22:58:11|1.30937
22:58:12|1.30972
22:58:13|1.30945
22:58:14|1.30945
22:58:16|1.30945
22:58:16|1.3093
22:58:17|1.3093
22:58:19|1.3093
22:58:20|1.3093
22:58:21|1.30931
22:58:21|1.30931
22:58:22|1.30931
22:58:23|1.30931
22:58:24|1.30931
22:58:25|1.30867
22:58:26|1.30867
22:58:28|1.30867
22:58:29|1.30867
22:58:29|1.30867
22:58:30|1.30894
22:58:31|1.30919
22:58:33|1.30919
22:58:33|1.30919
22:58:35|1.30872
22:58:35|1.30872
22:58:37|1.30872
22:58:37|1.30872
22:58:38|1.30872
22:58:39|1.30972
22:58:40|1.30972
22:58:41|1.31
22:58:42|1.31
22:58:44|1.30875
22:58:45|1.30875
22:58:46|1.30875
22:58:47|1.30875
22:58:49|1.30923
22:58:50|1.30891
22:58:51|1.30891
22:58:52|1.30891
22:58:53|1.30854
22:58:54|1.30814
22:58:55|1.30814
22:58:55|1.30815
22:58:56|1.30814
22:58:58|1.30824
22:58:59|1.30806
22:59:00|1.30806
22:59:01|1.30806
22:59:01|1.30868
22:59:03|1.30953
22:59:05|1.31004
22:59:05|1.3102
22:59:06|1.31091
22:59:08|1.30997
22:59:08|1.30957
22:59:09|1.30986
22:59:10|1.30973
22:59:12|1.30973
22:59:12|1.30977
22:59:13|1.30977
22:59:14|1.30977
22:59:15|1.30977
22:59:16|1.30828
22:59:17|1.30854
22:59:18|1.30854
22:59:19|1.30918
22:59:20|1.30919
22:59:21|1.30951
22:59:22|1.30951
22:59:23|1.30951
22:59:24|1.30985
22:59:26|1.30985
22:59:26|1.30985
22:59:27|1.30985
22:59:28|1.30999
22:59:29|1.30994
22:59:30|1.30999
22:59:31|1.31
22:59:32|1.31009
22:59:33|1.31033
22:59:34|1.30971
22:59:35|1.30971
22:59:36|1.30971
22:59:37|1.30971
22:59:38|1.30971
22:59:39|1.30971
22:59:41|1.31006
22:59:41|1.31001
22:59:42|1.31001
22:59:43|1.31001
22:59:45|1.30971
22:59:47|1.30971
22:59:47|1.30996
22:59:48|1.30996
22:59:50|1.30996
22:59:50|1.30996
22:59:52|1.30996
22:59:53|1.31019
22:59:54|1.31019
22:59:54|1.31193
22:59:56|1.31193
22:59:56|1.31114
22:59:58|1.3111
22:59:58|1.31016
22:59:59|1.31016
23:00:00|1.31016
23:00:01|1.31016
23:00:02|1.31087
23:00:03|1.31086
23:00:04|1.31101
23:00:05|1.31052
23:00:06|1.31063
23:00:07|1.31086
23:00:08|1.31083
23:00:10|1.31082
23:00:11|1.31082
23:00:12|1.31082
23:00:13|1.31015
23:00:14|1.30996
23:00:15|1.31006
23:00:16|1.31006
23:00:17|1.31015
23:00:18|1.31015
23:00:18|1.31016
23:00:20|1.31023
23:00:21|1.31023
23:00:21|1.31023
23:00:23|1.31052
23:00:23|1.31052
23:00:24|1.31052
23:00:25|1.31045
23:00:27|1.31045
23:00:27|1.31015
23:00:28|1.31151
23:00:30|1.31067
23:00:30|1.31081
23:00:32|1.31081
23:00:33|1.31081
23:00:34|1.3111
23:00:34|1.3111
23:00:35|1.3111
23:00:36|1.31088
23:00:38|1.31045
23:00:39|1.31045
23:00:39|1.31045
23:00:41|1.31045
23:00:41|1.31045
23:00:42|1.31045
23:00:44|1.31045
23:00:44|1.31046
23:00:46|1.31003
23:00:47|1.31003
23:00:48|1.31037
23:00:49|1.30919
23:00:51|1.30895
23:00:51|1.30895
23:00:53|1.30895
23:00:53|1.30919
23:00:55|1.30872
23:00:56|1.30872
23:00:57|1.3089
23:00:58|1.3089
23:00:59|1.3089
23:01:00|1.30908
23:01:01|1.30921
23:01:02|1.30901
23:01:03|1.30999
23:01:04|1.31031
23:01:05|1.31031
23:01:06|1.31019
23:01:07|1.31019
23:01:08|1.31019
23:01:09|1.31019
23:01:10|1.30878
23:01:11|1.30848
23:01:12|1.30889
23:01:13|1.30835
23:01:14|1.30874
23:01:15|1.30874
23:01:16|1.30908
23:01:17|1.30908
23:01:18|1.30862
23:01:19|1.30805
23:01:20|1.30805
23:01:21|1.30805
23:01:22|1.30862
23:01:23|1.30882
23:01:24|1.30904
23:01:25|1.30904
23:01:26|1.3091
23:01:27|1.3091
23:01:28|1.3091
23:01:29|1.31015
23:01:30|1.31085
23:01:31|1.31085
23:01:32|1.31058
23:01:33|1.31058
23:01:34|1.31058
23:01:35|1.31057
23:01:36|1.31003
23:01:37|1.31003
23:01:38|1.31003
23:01:39|1.31057
23:01:40|1.31057
23:01:41|1.31057
23:01:42|1.31077
23:01:43|1.31077
23:01:44|1.31077
23:01:45|1.3102
23:01:46|1.3102
23:01:48|1.3102
23:01:48|1.31015
23:01:50|1.31018
23:01:50|1.31018
23:01:52|1.3102
23:01:53|1.30947
23:01:54|1.30947
23:01:54|1.30947
23:01:56|1.30947
23:01:57|1.30991
23:01:58|1.30991
23:01:59|1.30991
23:02:00|1.30991
23:02:01|1.30991
23:02:02|1.31056
23:02:03|1.31056
23:02:04|1.31029
23:02:05|1.30963
23:02:06|1.30964
23:02:07|1.30964
23:02:08|1.30964
23:02:09|1.3092
23:02:10|1.3092
23:02:11|1.3092
23:02:12|1.30956
23:02:13|1.30913
23:02:14|1.30915
23:02:15|1.30915
23:02:16|1.30915
23:02:17|1.30915
23:02:18|1.30915
23:02:19|1.30915
23:02:20|1.30915
23:02:21|1.30915
23:02:22|1.30996
23:02:23|1.30996
23:02:24|1.30977
23:02:25|1.30977
23:02:26|1.30991
23:02:27|1.30991
23:02:28|1.30991
23:02:29|1.30991
23:02:30|1.30991
23:02:31|1.31036
23:02:32|1.31057
23:02:33|1.31085
23:02:34|1.31136
23:02:35|1.31137
23:02:36|1.31134
23:02:37|1.3116
23:02:38|1.31161
23:02:39|1.31161
23:02:40|1.31157
23:02:41|1.31153
23:02:42|1.31161
23:02:43|1.31145
23:02:44|1.31145
23:02:45|1.31093
23:02:46|1.31137
23:02:47|1.31135
23:02:48|1.31135
23:02:49|1.3111
23:02:50|1.3111
23:02:52|1.3111
23:02:52|1.3111
23:02:53|1.31163
23:02:55|1.31146
23:02:56|1.31038
23:02:57|1.31097
23:02:58|1.30846
23:02:59|1.30775
23:03:00|1.30775
23:03:01|1.30862
23:03:01|1.3079
23:03:02|1.3079
23:03:04|1.3082
23:03:05|1.30838
23:03:05|1.30873
23:03:07|1.30886
23:03:08|1.30886
23:03:09|1.30837
23:03:10|1.30838
23:03:10|1.30889
23:03:11|1.30878
23:03:13|1.30849
23:03:14|1.30842
23:03:14|1.30842
23:03:15|1.30862
23:03:16|1.30862
23:03:18|1.30916
23:03:19|1.30955
23:03:20|1.30909
23:03:20|1.30911
23:03:22|1.30904
23:03:24|1.30835
23:03:24|1.30834
23:03:25|1.30834
23:03:26|1.30834
23:03:27|1.30834
23:03:28|1.30834
23:03:30|1.3079
23:03:30|1.3079
23:03:31|1.30799
23:03:32|1.30799
23:03:33|1.30799
23:03:34|1.30799
23:03:35|1.30799
23:03:36|1.30787
23:03:37|1.30787
23:03:38|1.30768
23:03:39|1.30799
23:03:40|1.30723
23:03:41|1.30625
23:03:42|1.30616
23:03:43|1.30612
23:03:44|1.30651
23:03:45|1.30651
23:03:46|1.30651
23:03:47|1.3062
23:03:48|1.3062
23:03:50|1.3062
23:03:52|1.30561
23:03:52|1.30596
23:03:53|1.30596
23:03:54|1.30519
23:03:56|1.30482
23:03:57|1.30448
23:03:57|1.30446
23:03:58|1.30493
23:03:59|1.30493
23:04:01|1.30469
23:04:01|1.30448
23:04:02|1.30448
23:04:03|1.30372
23:04:05|1.30348
23:04:06|1.3032
23:04:06|1.30367
23:04:07|1.30393
23:04:09|1.30385
23:04:09|1.30318
23:04:11|1.30366
23:04:12|1.30385
23:04:13|1.30392
23:04:13|1.30392
23:04:15|1.30391
23:04:16|1.30379
23:04:17|1.30379
23:04:18|1.30317
23:04:19|1.30295
23:04:21|1.30295
23:04:21|1.30313
23:04:22|1.30313
23:04:23|1.30313
23:04:24|1.30313
23:04:25|1.303
23:04:26|1.30236
23:04:28|1.30299
23:04:28|1.30299
23:04:30|1.303
23:04:30|1.303
23:04:31|1.303
23:04:32|1.30307
23:04:33|1.303
23:04:34|1.303
23:04:36|1.303
23:04:36|1.30299
23:04:37|1.30391
23:04:38|1.30391
23:04:40|1.30242
23:04:40|1.30292
23:04:41|1.30187
23:04:42|1.30181
23:04:43|1.30202
23:04:44|1.30202
23:04:45|1.30185
23:04:46|1.30185
23:04:47|1.30184
23:04:48|1.30184
23:04:50|1.30185
23:04:52|1.30185
23:04:53|1.30178
23:04:54|1.30185
23:04:54|1.30189
23:04:56|1.30248
23:04:57|1.30248
23:04:58|1.3022
23:04:59|1.3022
23:05:00|1.3022
23:05:01|1.3022
23:05:02|1.30299
23:05:03|1.30205
23:05:04|1.30228
23:05:05|1.30282
23:05:06|1.30282
23:05:07|1.30311
23:05:08|1.30311
23:05:09|1.30313
23:05:10|1.30292
23:05:11|1.30292
23:05:12|1.30276
23:05:13|1.30256
23:05:14|1.30256
23:05:15|1.30234
23:05:16|1.30192
23:05:17|1.30147
23:05:18|1.30106
23:05:19|1.30132
23:05:21|1.3015
23:05:21|1.3015
23:05:22|1.30112
23:05:23|1.30112
23:05:24|1.3011
23:05:25|1.3007
23:05:26|1.30045
23:05:27|1.30045
23:05:28|1.30045
23:05:29|1.30075
23:05:30|1.30075
23:05:31|1.30075
23:05:32|1.30064
23:05:33|1.30054
23:05:34|1.30014
23:05:35|1.30029
23:05:36|1.30029
23:05:37|1.29952
23:05:38|1.29971
23:05:39|1.30054
23:05:40|1.3004
23:05:41|1.30116
23:05:43|1.30119
23:05:43|1.30096
23:05:44|1.30131
23:05:45|1.30131
23:05:46|1.30166
23:05:47|1.30183
23:05:48|1.30263
23:05:49|1.30291
23:05:50|1.30249
23:05:51|1.30299
23:05:53|1.30239
23:05:54|1.30209
23:05:55|1.30209
23:05:57|1.30209
23:05:58|1.302
23:05:58|1.302
23:06:00|1.302
23:06:00|1.3037
23:06:02|1.30396
23:06:03|1.30277
23:06:04|1.30263
23:06:05|1.3034
23:06:06|1.3034
23:06:07|1.3036
23:06:08|1.3036
23:06:09|1.304
23:06:10|1.30435
23:06:11|1.30565
23:06:12|1.30565
23:06:13|1.30537
23:06:14|1.3045
23:06:15|1.30538
23:06:16|1.30527
23:06:17|1.30508
23:06:18|1.30505
23:06:19|1.30504
23:06:20|1.30504
23:06:21|1.30471
23:06:22|1.30471
23:06:23|1.30471
23:06:24|1.3043
23:06:25|1.3043
23:06:26|1.3043
23:06:27|1.30365
23:06:28|1.30365
23:06:29|1.30375
23:06:30|1.3032
23:06:32|1.30316
23:06:32|1.30405
23:06:33|1.30362
23:06:34|1.30267
23:06:35|1.30314
23:06:36|1.30314
23:06:37|1.30316
23:06:39|1.30316
23:06:39|1.30316
23:06:40|1.30316
23:06:41|1.30255
23:06:42|1.30255
23:06:43|1.30299
23:06:44|1.30369
23:06:45|1.30369
23:06:46|1.30384
23:06:47|1.30343
23:06:48|1.30343
23:06:49|1.30435
23:06:50|1.30435
23:06:52|1.30435
23:06:52|1.30435
23:06:54|1.30435
23:06:55|1.30508
23:06:56|1.30412
23:06:57|1.30412
23:06:58|1.30461
23:06:59|1.3047
23:07:00|1.3035
23:07:01|1.30435
23:07:02|1.30447
23:07:03|1.30551
23:07:04|1.30594
23:07:05|1.30662
23:07:06|1.30653
23:07:07|1.3068
23:07:08|1.30678
23:07:09|1.30678
23:07:10|1.30653
23:07:11|1.30653
23:07:13|1.30613
23:07:13|1.30613
23:07:14|1.306
23:07:16|1.306
23:07:17|1.306
23:07:17|1.306
23:07:19|1.30595
23:07:20|1.30595
23:07:21|1.30612
23:07:22|1.30612
23:07:23|1.30616
23:07:24|1.3062
23:07:24|1.3062
23:07:26|1.3062
23:07:26|1.3062
23:07:28|1.3062
23:07:29|1.3062
23:07:29|1.3062
23:07:31|1.30612
23:07:32|1.30567
23:07:33|1.30588
23:07:33|1.30588
23:07:35|1.30576
23:07:35|1.30493
23:07:37|1.30513
23:07:38|1.30513
23:07:39|1.30375
23:07:39|1.30375
23:07:41|1.30375
23:07:42|1.30331
23:07:43|1.30331
23:07:44|1.30366
23:07:45|1.30365
23:07:46|1.30365
23:07:47|1.30365
23:07:48|1.30447
23:07:49|1.30447
23:07:50|1.30447
23:07:51|1.30447
23:07:52|1.30447
23:07:53|1.3034
23:07:55|1.30274
23:07:55|1.30274
23:07:57|1.30274
23:07:57|1.30292
23:07:59|1.30344
23:07:59|1.30344
23:08:01|1.30369
23:08:02|1.30383
23:08:03|1.30433
23:08:04|1.30464
23:08:04|1.30512
23:08:06|1.3063
23:08:06|1.30551
23:08:09|1.30508
23:08:09|1.30502
23:08:10|1.30502
23:08:12|1.30502
23:08:12|1.30504
23:08:13|1.30504
23:08:15|1.30504
23:08:16|1.30565
23:08:17|1.30536
23:08:18|1.30536
23:08:18|1.30501
23:08:19|1.30504
23:08:20|1.3054
23:08:22|1.3054
23:08:22|1.30454
23:08:23|1.30443
23:08:24|1.30456
23:08:25|1.30456
23:08:26|1.30456
23:08:27|1.30412
23:08:28|1.30412
23:08:29|1.30412
23:08:30|1.305
23:08:31|1.3053
23:08:32|1.3053
23:08:33|1.3053
23:08:34|1.30525
23:08:35|1.30525
23:08:36|1.30525
23:08:37|1.30565
23:08:39|1.30565
23:08:39|1.30662
23:08:41|1.3078
23:08:41|1.30853
23:08:42|1.30853
23:08:43|1.30795
23:08:44|1.30795
23:08:45|1.30795
23:08:46|1.30795
23:08:47|1.30855
23:08:48|1.30855
23:08:50|1.30896
23:08:50|1.30897
23:08:51|1.30897
23:08:53|1.30942
23:08:53|1.30963
23:08:55|1.30963
23:08:56|1.30963
23:08:57|1.31008
23:08:58|1.31012
23:09:00|1.30983
23:09:00|1.31004
23:09:01|1.31004
23:09:03|1.3112
23:09:04|1.31145
23:09:05|1.3115
23:09:06|1.3108
23:09:07|1.31052
23:09:08|1.31079
23:09:09|1.31079
23:09:10|1.31079
23:09:11|1.31079
23:09:12|1.31052
23:09:13|1.31075
23:09:14|1.31075
23:09:15|1.31001
23:09:16|1.30985
23:09:17|1.30985
23:09:18|1.31001
23:09:19|1.31001
23:09:20|1.31032
23:09:21|1.31032
23:09:23|1.31055
23:09:23|1.31103
23:09:24|1.31103
23:09:25|1.31239
23:09:26|1.31239
23:09:27|1.31239
23:09:29|1.31224
23:09:29|1.31243
23:09:30|1.31243
23:09:31|1.31243
23:09:33|1.31243
23:09:33|1.31224
23:09:34|1.31224
23:09:35|1.31224
23:09:36|1.31224
23:09:37|1.31212
23:09:38|1.31183
23:09:39|1.31201
23:09:41|1.312
23:09:42|1.31136
23:09:42|1.31157
23:09:43|1.31142
23:09:44|1.31116
23:09:46|1.31116
23:09:46|1.31104
23:09:48|1.31104
23:09:48|1.31055
23:09:49|1.31055
23:09:50|1.31069
23:09:51|1.31115
23:09:52|1.31142
23:09:53|1.31142
23:09:54|1.31107
23:09:56|1.31089
23:09:57|1.31089
23:09:58|1.31085
23:09:59|1.31085
23:10:01|1.311
23:10:02|1.31078
23:10:02|1.31096
23:10:04|1.31074
23:10:04|1.31039
23:10:05|1.31002
23:10:07|1.31002
23:10:08|1.30945
23:10:09|1.30936
23:10:10|1.30899
23:10:11|1.30875
23:10:12|1.30936
23:10:12|1.30936
23:10:13|1.30936
23:10:14|1.30936
23:10:15|1.30813
23:10:17|1.30813
23:10:18|1.30899
23:10:19|1.30924
23:10:20|1.30942
23:10:20|1.30898
23:10:21|1.30858
23:10:23|1.30833
23:10:24|1.30833
23:10:24|1.30852
23:10:26|1.30852
23:10:27|1.30838
23:10:27|1.30838
23:10:28|1.30885
23:10:30|1.30924
23:10:30|1.30989
23:10:32|1.31
23:10:33|1.30968
23:10:34|1.30942
23:10:35|1.30906
23:10:35|1.30906
23:10:37|1.30906
23:10:38|1.30906
23:10:38|1.30906
23:10:39|1.30906
23:10:41|1.30904
23:10:41|1.30904
23:10:42|1.30904
23:10:43|1.30904
23:10:45|1.30937
23:10:46|1.30976
23:10:47|1.30988
23:10:47|1.30974
23:10:49|1.30959
23:10:49|1.30959
23:10:51|1.30978
23:10:52|1.30978
23:10:52|1.30989
23:10:54|1.30964
23:10:54|1.30964
23:10:57|1.30961
23:10:58|1.30986
23:10:58|1.30986
23:10:59|1.30986
23:11:01|1.30986
23:11:01|1.31088
23:11:03|1.30995
23:11:03|1.31027
23:11:04|1.31027
23:11:06|1.30999
23:11:07|1.30999
23:11:07|1.30937
23:11:09|1.30964
23:11:09|1.30875
23:11:11|1.30875
23:11:12|1.30875
23:11:12|1.30864
23:11:13|1.30869
23:11:15|1.30865
23:11:15|1.30942
23:11:17|1.30937
23:11:18|1.30937
23:11:19|1.30931
23:11:20|1.30931
23:11:21|1.30931
23:11:22|1.30912
23:11:23|1.30943
23:11:24|1.30943
23:11:25|1.30943
23:11:26|1.30943
23:11:27|1.30937
23:11:28|1.30951
23:11:29|1.30951
23:11:30|1.30954
23:11:31|1.30959
23:11:32|1.30935
23:11:34|1.30907
23:11:34|1.3086
23:11:35|1.3086
23:11:36|1.30828
23:11:37|1.30823
23:11:38|1.30823
23:11:39|1.30858
23:11:40|1.30858
23:11:41|1.30846
23:11:42|1.30846
23:11:43|1.30748
23:11:44|1.30805
23:11:45|1.30805
23:11:46|1.30747
23:11:47|1.30792
23:11:48|1.30749
23:11:49|1.30762
23:11:50|1.30691
23:11:51|1.30691
23:11:52|1.30691
23:11:53|1.30691
23:11:54|1.30668
23:11:55|1.30752
23:11:56|1.30752
23:11:58|1.30677
23:11:59|1.30677
23:12:00|1.3069
23:12:01|1.30722
23:12:02|1.30722
23:12:03|1.30759
23:12:03|1.30759
23:12:05|1.30743
23:12:06|1.30722
23:12:07|1.30677
23:12:08|1.30677
23:12:09|1.30677
23:12:10|1.30656
23:12:11|1.30625
23:12:12|1.30647
23:12:13|1.30647
23:12:14|1.30647
23:12:15|1.30647
23:12:16|1.30591
23:12:17|1.30585
23:12:18|1.30585
23:12:20|1.30585
23:12:21|1.3061
23:12:21|1.30571
23:12:22|1.30571
23:12:23|1.3061
23:12:24|1.3061
23:12:25|1.3061
23:12:26|1.3061
23:12:27|1.30571
23:12:28|1.30607
23:12:29|1.30633
23:12:30|1.30633
23:12:31|1.30633
23:12:32|1.3063
23:12:33|1.30624
23:12:34|1.30624
23:12:35|1.30556
23:12:36|1.30556
23:12:37|1.30616
23:12:38|1.30616
23:12:39|1.30617
23:12:41|1.30641
23:12:42|1.30641
23:12:42|1.30577
23:12:43|1.30612
23:12:44|1.30612
23:12:45|1.30612
23:12:46|1.30612
23:12:47|1.30612
23:12:48|1.30533
23:12:49|1.30514
23:12:50|1.30514
23:12:51|1.30522
23:12:52|1.30502
23:12:53|1.30502
23:12:54|1.30502
23:12:55|1.30502
23:12:56|1.30502
23:12:58|1.30502
23:12:59|1.30502
23:13:01|1.30501
23:13:01|1.30505
23:13:02|1.30577
23:13:04|1.30566
23:13:05|1.30566
23:13:06|1.30469
23:13:07|1.30499
23:13:08|1.30499
23:13:09|1.30384
23:13:10|1.30425
23:13:11|1.30408
23:13:12|1.30375
23:13:13|1.30327
23:13:14|1.30403
23:13:15|1.30403
23:13:16|1.30326
23:13:17|1.30326
23:13:18|1.30326
23:13:19|1.30295
23:13:20|1.30303
23:13:21|1.30295
23:13:22|1.30295
23:13:23|1.30295
23:13:24|1.30267
23:13:25|1.30267
23:13:26|1.30265
23:13:27|1.30265
23:13:28|1.30277
23:13:29|1.30257
23:13:30|1.30257
23:13:31|1.30268
23:13:32|1.30265
23:13:33|1.30248
23:13:34|1.30248
23:13:35|1.30222
23:13:36|1.30183
23:13:37|1.30183
23:13:38|1.30211
23:13:39|1.30224
23:13:40|1.3019
23:13:41|1.3019
23:13:42|1.30191
23:13:43|1.30196
23:13:44|1.30123
23:13:45|1.30123
23:13:46|1.30123
23:13:47|1.30123
23:13:48|1.30208
23:13:49|1.30208
23:13:50|1.30235
23:13:51|1.30235
23:13:52|1.30221
23:13:53|1.30221
23:13:54|1.30221
23:13:55|1.30221
23:13:56|1.30229
23:13:57|1.30229
23:13:59|1.3025
23:14:01|1.30266
23:14:01|1.30528
23:14:03|1.30375
23:14:04|1.30368
23:14:04|1.30368
23:14:06|1.30302
23:14:06|1.30302
23:14:07|1.30302
23:14:09|1.30302
23:14:09|1.3029
23:14:11|1.3029
23:14:12|1.3023
23:14:13|1.3023
23:14:14|1.3023
23:14:15|1.3023
23:14:16|1.30183
23:14:17|1.30183
23:14:18|1.30126
23:14:19|1.30185
23:14:20|1.30185
23:14:21|1.30126
23:14:22|1.30126
23:14:23|1.30126
23:14:24|1.30168
23:14:25|1.30069
23:14:26|1.30066
23:14:27|1.30095
23:14:28|1.30095
23:14:29|1.30095
23:14:30|1.30126
23:14:31|1.30155
23:14:32|1.30155
23:14:33|1.30155
23:14:34|1.30155
23:14:35|1.30222
23:14:36|1.30283
23:14:37|1.303
23:14:38|1.30275
23:14:39|1.30275
23:14:40|1.30275
23:14:42|1.30281
23:14:43|1.30305
23:14:43|1.30339
23:14:45|1.30325
23:14:46|1.30325
23:14:47|1.30325
23:14:48|1.30325
23:14:49|1.30325
23:14:51|1.30353
23:14:51|1.30324
23:14:53|1.3031
23:14:54|1.30298
23:14:55|1.30298
23:14:56|1.30327
23:14:57|1.30327
23:14:58|1.30327
23:14:59|1.30347
23:15:01|1.30354
23:15:02|1.3043
23:15:04|1.30456
23:15:05|1.30456
23:15:06|1.30456
23:15:06|1.30361
23:15:08|1.30361
23:15:09|1.30301
23:15:10|1.30301
23:15:11|1.30322
23:15:12|1.30322
23:15:12|1.30284
23:15:14|1.30308
23:15:14|1.30308
23:15:15|1.30326
23:15:17|1.30326
23:15:18|1.30326
23:15:18|1.30326
23:15:20|1.30299
23:15:21|1.30276
23:15:23|1.30275
23:15:24|1.30275
23:15:25|1.30255
23:15:26|1.30239
23:15:27|1.30181
23:15:28|1.30181
23:15:29|1.30181
23:15:31|1.30181
23:15:32|1.30167
23:15:32|1.30125
23:15:33|1.301
23:15:34|1.301
23:15:36|1.301
23:15:36|1.30083
23:15:37|1.30083
23:15:38|1.30083
23:15:39|1.30083
23:15:41|1.30028
23:15:41|1.30065
23:15:43|1.30047
23:15:44|1.30143
23:15:45|1.30081
23:15:45|1.30081
23:15:47|1.30173
23:15:48|1.30209
23:15:49|1.30231
23:15:49|1.30251
23:15:50|1.30251
23:15:52|1.30251
23:15:53|1.30222
23:15:54|1.30222
23:15:55|1.30222
23:15:55|1.30273
23:15:56|1.30261
23:15:58|1.30254
23:15:58|1.30284
23:16:00|1.30284
23:16:01|1.30276
23:16:01|1.30198
23:16:02|1.30129
23:16:04|1.30069
23:16:05|1.30053
23:16:06|1.30059
23:16:07|1.30059
23:16:08|1.30092
23:16:09|1.30065
23:16:10|1.30065
23:16:11|1.30065
23:16:12|1.3004
23:16:13|1.30019
23:16:14|1.30003
23:16:15|1.30019
23:16:16|1.30019
23:16:17|1.30019
23:16:18|1.30019
23:16:19|1.30019
23:16:20|1.3
23:16:21|1.3
23:16:22|1.30005
23:16:23|1.30005
23:16:25|1.30055
23:16:26|1.30069
23:16:27|1.30069
23:16:29|1.30069
23:16:30|1.30059
23:16:31|1.30036
23:16:31|1.29925
23:16:33|1.30008
23:16:34|1.29897
23:16:35|1.29837
23:16:35|1.29837
23:16:36|1.29774
23:16:37|1.29745
23:16:39|1.29805
23:16:40|1.2985
23:16:40|1.2985
23:16:42|1.29832
23:16:43|1.29879
23:16:43|1.29881
23:16:45|1.29881
23:16:46|1.29881
23:16:47|1.299
23:16:48|1.299
23:16:49|1.29889
23:16:50|1.2988
23:16:52|1.29832
23:16:52|1.2978
23:16:53|1.2978
23:16:54|1.2978
23:16:55|1.29832
23:16:56|1.29884
23:16:57|1.29884
23:16:58|1.29882
23:16:59|1.29899
23:17:00|1.29865
23:17:02|1.29927
23:17:02|1.29956
23:17:04|1.29872
23:17:05|1.29943
23:17:06|1.29957
23:17:06|1.29961
23:17:07|1.29956
23:17:08|1.29956
23:17:09|1.29956
23:17:11|1.29924
23:17:11|1.29938
23:17:12|1.29938
23:17:13|1.29938
23:17:14|1.29956
23:17:16|1.29987
23:17:16|1.29987
23:17:18|1.29987
23:17:18|1.29987
23:17:19|1.29987
23:17:20|1.29949
23:17:22|1.29936
23:17:22|1.29872
23:17:23|1.29848
23:17:25|1.29937
23:17:27|1.29919
23:17:27|1.29919
23:17:29|1.29884
23:17:29|1.29884
23:17:31|1.29884
23:17:32|1.29884
23:17:33|1.29949
23:17:34|1.29926
23:17:35|1.29926
23:17:37|1.29926
23:17:38|1.29926
23:17:38|1.29926
23:17:40|1.29926
23:17:41|1.29965
23:17:41|1.29965
23:17:42|1.29921
23:17:43|1.2996
23:17:45|1.2996
23:17:45|1.2996
23:17:46|1.2996
23:17:47|1.29961
23:17:48|1.29961
23:17:49|1.29986
23:17:50|1.29986
23:17:52|1.29974
23:17:52|1.29977
23:17:53|1.29977
23:17:54|1.2996
23:17:55|1.2996
23:17:56|1.29926
23:17:57|1.29926
23:17:59|1.29886
23:17:59|1.2991
23:18:00|1.2991
23:18:02|1.2991
23:18:03|1.29934
23:18:03|1.29863
23:18:04|1.29863
23:18:06|1.29863
23:18:06|1.2991
23:18:08|1.29886
23:18:09|1.29861
23:18:10|1.29922
23:18:10|1.29922
23:18:12|1.29885
23:18:12|1.29895
23:18:14|1.29918
23:18:15|1.2997
23:18:16|1.29884
23:18:17|1.29903
23:18:18|1.29833
23:18:19|1.29833
23:18:20|1.29844
23:18:21|1.29809
23:18:22|1.298
23:18:23|1.298
23:18:24|1.29763
23:18:25|1.29792
23:18:27|1.29787
23:18:28|1.29836
23:18:29|1.29801
23:18:30|1.29844
23:18:32|1.29844
23:18:32|1.29844
23:18:33|1.29888
23:18:34|1.29888
23:18:36|1.29888
23:18:36|1.29845
23:18:37|1.29862
23:18:39|1.29862
23:18:39|1.29862
23:18:40|1.29848
23:18:42|1.29897
23:18:42|1.29897
23:18:44|1.29871
23:18:44|1.29871
23:18:45|1.29873
23:18:46|1.29888
23:18:47|1.29888
23:18:48|1.29888
23:18:50|1.2991
23:18:51|1.29914
23:18:51|1.29914
23:18:52|1.29901
23:18:53|1.29949
23:18:55|1.29949
23:18:55|1.2994
23:18:56|1.2994
23:18:58|1.29903
23:18:58|1.29903
23:18:59|1.29902
23:19:00|1.29902
23:19:01|1.29902
23:19:02|1.29902
23:19:03|1.29902
23:19:04|1.299
23:19:06|1.299
23:19:06|1.299
23:19:08|1.299
23:19:09|1.29873
23:19:09|1.29873
23:19:11|1.29858
23:19:12|1.29808
23:19:12|1.29808
23:19:13|1.29808
23:19:15|1.29808
23:19:16|1.29883
23:19:17|1.29883
23:19:17|1.29832
23:19:18|1.29832
23:19:19|1.29824
23:19:21|1.29858
23:19:22|1.29858
23:19:23|1.29858
23:19:24|1.29848
23:19:25|1.29875
23:19:26|1.29848
23:19:27|1.29847
23:19:29|1.2991
23:19:29|1.29898
23:19:31|1.29898
23:19:31|1.29927
23:19:32|1.29927
23:19:33|1.29987
23:19:35|1.3
23:19:36|1.2995
23:19:36|1.29934
23:19:38|1.299
23:19:39|1.29823
23:19:40|1.29809
23:19:41|1.29845
23:19:42|1.29913
23:19:43|1.29944
23:19:44|1.29944
23:19:45|1.29944
23:19:46|1.29898
23:19:47|1.29898
23:19:48|1.29898
23:19:49|1.2986
23:19:50|1.29872
23:19:51|1.29872
23:19:52|1.29974
23:19:53|1.29974
23:19:54|1.29974
23:19:55|1.29974
23:19:56|1.29974
23:19:57|1.29999
23:19:58|1.3006
23:19:59|1.30078
23:20:00|1.30078
23:20:01|1.3013
23:20:02|1.30181
23:20:03|1.30221
23:20:05|1.30196
23:20:05|1.30196
23:20:06|1.30147
23:20:07|1.30169
23:20:08|1.30169
23:20:09|1.30164
23:20:10|1.30184
23:20:11|1.30184
23:20:12|1.30195
23:20:14|1.30171
23:20:15|1.30217
23:20:16|1.30199
23:20:16|1.30235
23:20:17|1.30233
23:20:19|1.30233
23:20:20|1.30233
23:20:20|1.30232
23:20:22|1.30232
23:20:23|1.30232
23:20:24|1.30247
23:20:24|1.30203
23:20:25|1.30289
23:20:27|1.3025
23:20:29|1.3021
23:20:29|1.3021
23:20:31|1.3021
23:20:31|1.30232
23:20:32|1.30232
23:20:33|1.30168
23:20:35|1.30168
23:20:35|1.30168
23:20:37|1.30166
23:20:37|1.30198
23:20:38|1.30222
23:20:39|1.30222
23:20:41|1.30222
23:20:42|1.30224
23:20:42|1.3022
23:20:44|1.3022
23:20:44|1.3022
23:20:46|1.30226
23:20:47|1.30183
23:20:47|1.30222
23:20:48|1.30222
23:20:50|1.30204
23:20:50|1.30203
23:20:51|1.30203
23:20:52|1.30203
23:20:54|1.30205
23:20:54|1.30204
23:20:56|1.30205
23:20:57|1.30206
23:20:57|1.30205
23:20:59|1.30147
23:20:59|1.30155
23:21:01|1.30105
23:21:02|1.30105
23:21:02|1.30131
23:21:03|1.30197
23:21:04|1.30187
23:21:06|1.30187
23:21:07|1.30163
23:21:07|1.30131
23:21:09|1.29988
23:21:09|1.29975
23:21:11|1.30026
23:21:12|1.30061
23:21:13|1.30061
23:21:14|1.3003
23:21:15|1.30002
23:21:15|1.29913
23:21:16|1.29876
23:21:17|1.29847
23:21:19|1.29823
23:21:20|1.29876
23:21:21|1.29876
23:21:21|1.29876
23:21:22|1.29923
23:21:23|1.29923
23:21:25|1.29893
23:21:26|1.30014
23:21:27|1.30014
23:21:27|1.30066
23:21:29|1.30131
23:21:31|1.30222
23:21:31|1.30222
23:21:33|1.30222
23:21:34|1.30171
23:21:36|1.30214
23:21:37|1.30157
23:21:38|1.30157
23:21:39|1.30157
23:21:39|1.30196
23:21:41|1.30198
23:21:42|1.30198
23:21:42|1.30198
23:21:44|1.30105
23:21:44|1.3009
23:21:45|1.30064
23:21:47|1.30064
23:21:48|1.30064
23:21:49|1.30064
23:21:50|1.3017
23:21:51|1.3017
23:21:52|1.3017
23:21:53|1.3017
23:21:53|1.3017
23:21:55|1.3017
23:21:56|1.3017
23:21:57|1.30135
23:21:58|1.30135
23:21:59|1.30156
23:22:00|1.30156
23:22:01|1.30118
23:22:02|1.30034
23:22:03|1.30034
23:22:04|1.30027
23:22:05|1.30015
23:22:07|1.29976
23:22:07|1.29976
23:22:08|1.29976
23:22:09|1.2998
23:22:10|1.29984
23:22:11|1.29984
23:22:12|1.29988
23:22:13|1.29994
23:22:14|1.29976
23:22:15|1.30004
23:22:17|1.30001
23:22:18|1.3
23:22:18|1.29962
23:22:20|1.2991
23:22:20|1.2991
23:22:21|1.2991
23:22:22|1.2991
23:22:23|1.30001
23:22:24|1.30053
23:22:25|1.30001
23:22:26|1.30001
23:22:27|1.29997
23:22:28|1.29912
23:22:30|1.29941
23:22:31|1.29913
23:22:32|1.29908
23:22:33|1.29908
23:22:34|1.29908
23:22:35|1.29911
23:22:36|1.29906
23:22:37|1.2989
23:22:38|1.29875
23:22:39|1.29854
23:22:40|1.29824
23:22:41|1.29824
23:22:42|1.29878
23:22:43|1.29878
23:22:44|1.29878
23:22:45|1.29878
23:22:46|1.29884
23:22:47|1.29926
23:22:48|1.29926
23:22:49|1.29926
23:22:50|1.29913
23:22:51|1.29913
23:22:53|1.29913
23:22:54|1.29913
23:22:54|1.29916
23:22:55|1.29952
23:22:56|1.29954
23:22:57|1.29961
23:22:59|1.3
23:22:59|1.29977
23:23:00|1.3
23:23:01|1.30071
23:23:02|1.30131
23:23:03|1.30131
23:23:04|1.30052
23:23:05|1.30052
23:23:06|1.30041
23:23:08|1.30041
23:23:08|1.30041
23:23:09|1.30041
23:23:11|1.30029
23:23:11|1.30024
23:23:12|1.30024
23:23:14|1.30039
23:23:14|1.30039
23:23:15|1.30038
23:23:16|1.30047
23:23:17|1.30046
23:23:18|1.30046
23:23:20|1.30047
23:23:20|1.30047
23:23:21|1.30066
23:23:23|1.30053
23:23:23|1.30047
23:23:24|1.30022
23:23:26|1.30022
23:23:26|1.30001
23:23:28|1.30001
23:23:28|1.30001
23:23:29|1.30001
23:23:30|1.30001
23:23:32|1.29989
23:23:33|1.29989
23:23:34|1.3
23:23:35|1.30055
23:23:36|1.30055
23:23:37|1.30055
23:23:38|1.30101
23:23:39|1.30101
23:23:40|1.30101
23:23:41|1.30101
23:23:42|1.30079
23:23:43|1.30079
23:23:44|1.30079
23:23:45|1.30103
23:23:46|1.30099
23:23:47|1.30099
23:23:48|1.30099
23:23:49|1.30099
23:23:50|1.30053
23:23:51|1.30051
23:23:52|1.30045
23:23:53|1.30045
23:23:54|1.30045
23:23:55|1.30045
23:23:56|1.30045
23:23:58|1.30044
23:23:58|1.30021
23:23:59|1.30021
23:24:00|1.30021
23:24:01|1.29994
23:24:03|1.30031
23:24:03|1.30028
23:24:05|1.30041
23:24:06|1.30041
23:24:06|1.30041
23:24:08|1.30041
23:24:08|1.30117
23:24:09|1.301
23:24:10|1.301
23:24:11|1.30066
23:24:12|1.30066
23:24:13|1.29994
23:24:14|1.3
23:24:15|1.3
23:24:16|1.29962
23:24:18|1.29916
23:24:18|1.29999
23:24:19|1.29999
23:24:21|1.29999
23:24:22|1.29969
23:24:23|1.29969
23:24:24|1.29969
23:24:24|1.2997
23:24:25|1.2997
23:24:26|1.2997
23:24:28|1.29969
23:24:29|1.29969
23:24:30|1.29969
23:24:31|1.29969
23:24:32|1.2997
23:24:33|1.2997
23:24:35|1.2997
23:24:35|1.2997
23:24:37|1.29996
23:24:38|1.29996
23:24:39|1.29996
23:24:40|1.29996
23:24:41|1.29996
23:24:42|1.29996
23:24:43|1.29996
23:24:44|1.30046
23:24:45|1.30066
23:24:46|1.30039
23:24:48|1.30039
23:24:49|1.30039
23:24:49|1.30039
23:24:50|1.30039
23:24:52|1.30038
23:24:52|1.30038
23:24:53|1.29999
23:24:55|1.29999
23:24:56|1.30015
23:24:57|1.30015
23:24:58|1.30025
23:24:59|1.30025
23:25:00|1.30025
23:25:01|1.29975
23:25:02|1.29968
23:25:03|1.29968
23:25:04|1.29949
23:25:05|1.29949
23:25:06|1.29949
23:25:07|1.29949
23:25:08|1.29949
23:25:09|1.29949
23:25:10|1.29949
23:25:11|1.29935
23:25:12|1.29907
23:25:13|1.29907
23:25:14|1.299
23:25:15|1.29923
23:25:16|1.29941
23:25:17|1.29941
23:25:18|1.29941
23:25:19|1.29941
23:25:20|1.29847
23:25:21|1.29847
23:25:22|1.29902
23:25:23|1.29902
23:25:24|1.29852
23:25:25|1.29852
23:25:26|1.29852
23:25:27|1.29883
23:25:28|1.29883
23:25:29|1.29883
23:25:30|1.29889
23:25:31|1.29889
23:25:32|1.29889
23:25:34|1.29941
23:25:35|1.29941
23:25:36|1.29935
23:25:37|1.29899
23:25:39|1.29899
23:25:39|1.29899
23:25:41|1.29899
23:25:42|1.29899
23:25:42|1.29975
23:25:43|1.3
23:25:44|1.3
23:25:45|1.3
23:25:46|1.3
23:25:47|1.3
23:25:48|1.3
23:25:50|1.3
23:25:50|1.3
23:25:51|1.3
23:25:52|1.29968
23:25:53|1.29968
23:25:54|1.29968
23:25:55|1.29963
23:25:56|1.29948
23:25:57|1.29948
23:25:58|1.29948
23:25:59|1.29948
23:26:00|1.29948
23:26:02|1.29968
23:26:02|1.29924
23:26:03|1.30014
23:26:04|1.30014
23:26:05|1.30014
23:26:06|1.30014
23:26:07|1.30014
23:26:08|1.30014
23:26:09|1.30013
23:26:10|1.30014
23:26:11|1.30014
23:26:12|1.30119
23:26:13|1.302
23:26:14|1.302
23:26:16|1.30199
23:26:16|1.30195
23:26:17|1.30234
23:26:19|1.30251
23:26:20|1.30251
23:26:21|1.30287
23:26:22|1.30287
23:26:23|1.30287
23:26:24|1.30287
23:26:25|1.30287
23:26:26|1.30205
23:26:27|1.30209
23:26:28|1.30209
23:26:29|1.30147
23:26:30|1.30147
23:26:31|1.30061
23:26:32|1.30061
23:26:33|1.30061
23:26:35|1.30061
23:26:35|1.30061
23:26:36|1.30054
23:26:37|1.30047
23:26:38|1.30052
23:26:40|1.30052
23:26:40|1.30052
23:26:42|1.30052
23:26:43|1.30059
23:26:44|1.30059
23:26:45|1.30059
23:26:45|1.30059
23:26:47|1.30003
23:26:47|1.3005
23:26:49|1.3005
23:26:50|1.3005
23:26:51|1.30057
23:26:52|1.30057
23:26:52|1.29967
23:26:54|1.30027
23:26:55|1.30027
23:26:56|1.30027
23:26:57|1.30081
23:26:57|1.30081
23:26:59|1.30081
23:27:00|1.30081
23:27:01|1.30109
23:27:02|1.30109
23:27:03|1.30197
23:27:04|1.30197
23:27:05|1.30199
23:27:06|1.30146
23:27:07|1.30146
23:27:08|1.30146
23:27:09|1.30129
23:27:10|1.30129
23:27:11|1.30157
23:27:12|1.30128
23:27:13|1.30128
23:27:14|1.30128
23:27:15|1.30128
23:27:16|1.30128
23:27:17|1.30131
23:27:18|1.30168
23:27:19|1.30178
23:27:20|1.30178
23:27:21|1.30178
23:27:22|1.30152
23:27:23|1.30152
23:27:24|1.30152
23:27:25|1.30152
23:27:26|1.30054
23:27:27|1.30054
23:27:28|1.30107
23:27:29|1.30107
23:27:30|1.30107
23:27:31|1.30107
23:27:32|1.30028
23:27:33|1.3004
23:27:34|1.3004
23:27:36|1.3004
23:27:37|1.3004
23:27:38|1.30047
23:27:39|1.30047
23:27:40|1.30047
23:27:41|1.30047
23:27:42|1.3
23:27:43|1.3
23:27:44|1.29938
23:27:45|1.29937
23:27:46|1.29937
23:27:48|1.29937
23:27:48|1.29937
23:27:50|1.29906
23:27:51|1.29906
23:27:52|1.29948
23:27:53|1.29948
23:27:53|1.29852
23:27:55|1.29852
23:27:56|1.29895
23:27:57|1.29895
23:27:58|1.29926
23:27:59|1.29926
23:28:00|1.29903
23:28:01|1.29903
23:28:02|1.2991
23:28:03|1.29927
23:28:04|1.29975
23:28:05|1.3
23:28:06|1.3
23:28:07|1.3
23:28:08|1.29998
23:28:09|1.29998
23:28:10|1.30072
23:28:11|1.30119
23:28:12|1.30119
23:28:13|1.30079
23:28:14|1.3004
23:28:15|1.3004
23:28:16|1.3004
23:28:17|1.3004
23:28:18|1.3004
23:28:19|1.29923
23:28:20|1.29914
23:28:21|1.2992
23:28:22|1.2992
23:28:23|1.29931
23:28:24|1.29931
23:28:25|1.29931
23:28:26|1.29922
23:28:27|1.29901
23:28:28|1.29901
23:28:29|1.29876
23:28:30|1.29879
23:28:31|1.29875
23:28:32|1.29875
23:28:33|1.29875
23:28:34|1.29875
23:28:35|1.29852
23:28:36|1.29854
23:28:38|1.29882
23:28:39|1.29897
23:28:40|1.29897
23:28:41|1.29897
23:28:42|1.29897
23:28:44|1.29903
23:28:45|1.29902
23:28:46|1.29845
23:28:47|1.29845
23:28:48|1.29848
23:28:49|1.29848
23:28:50|1.29848
23:28:51|1.29848
23:28:52|1.29868
23:28:53|1.29868
23:28:54|1.2994
23:28:55|1.2994
23:28:56|1.2994
23:28:57|1.2994
23:28:58|1.2994
23:28:59|1.2994
23:29:00|1.2994
23:29:01|1.29853
23:29:02|1.29898
23:29:04|1.29884
23:29:04|1.29875
23:29:05|1.29922
23:29:06|1.29922
23:29:08|1.30027
23:29:09|1.30098
23:29:10|1.30098
23:29:10|1.30108
23:29:11|1.30108
23:29:13|1.30108
23:29:13|1.3012
23:29:15|1.30269
23:29:15|1.30158
23:29:17|1.30152
23:29:17|1.30131
23:29:18|1.30116
23:29:20|1.30144
23:29:22|1.30178
23:29:22|1.30178
23:29:23|1.30178
23:29:24|1.30186
23:29:25|1.30186
23:29:26|1.30157
23:29:28|1.30168
23:29:28|1.30164
23:29:29|1.30131
23:29:30|1.30131
23:29:31|1.30131
23:29:32|1.30091
23:29:33|1.30063
23:29:34|1.30029
23:29:35|1.29956
23:29:37|1.29954
23:29:38|1.29954
23:29:40|1.29954
23:29:41|1.29954
23:29:41|1.29929
23:29:42|1.2994
23:29:43|1.2994
23:29:45|1.2994
23:29:46|1.29906
23:29:47|1.29822
23:29:47|1.29822
23:29:49|1.29822
23:29:49|1.29822
23:29:50|1.29851
23:29:51|1.29851
23:29:52|1.29788
23:29:54|1.29838
23:29:54|1.2978
23:29:56|1.29822
23:29:57|1.29822
23:29:57|1.29822
23:29:59|1.29836
23:29:59|1.29836
23:30:02|1.29836
23:30:02|1.29873
23:30:04|1.29886
23:30:04|1.29879
23:30:05|1.29859
23:30:06|1.29887
23:30:07|1.29872
23:30:08|1.29872
23:30:09|1.29872
23:30:10|1.29855
23:30:11|1.29853
23:30:12|1.29853
23:30:13|1.29763
23:30:14|1.29763
23:30:15|1.29727
23:30:16|1.29727
23:30:17|1.29727
23:30:19|1.29728
23:30:19|1.29713
23:30:20|1.29729
23:30:21|1.29729
23:30:22|1.29729
23:30:23|1.29711
23:30:24|1.29711
23:30:25|1.29715
23:30:26|1.29715
23:30:27|1.29715
23:30:28|1.29715
23:30:29|1.29706
23:30:30|1.29712
23:30:31|1.29712
23:30:32|1.29714
23:30:33|1.29714
23:30:34|1.29684
23:30:35|1.2966
23:30:36|1.296
23:30:38|1.29611
23:30:40|1.29649
23:30:41|1.29649
23:30:42|1.29649
23:30:44|1.29635
23:30:44|1.29624
23:30:45|1.29624
23:30:46|1.29624
23:30:48|1.29586
23:30:48|1.29586
23:30:49|1.29636
23:30:51|1.29636
23:30:51|1.29636
23:30:52|1.29664
23:30:54|1.2959
23:30:54|1.29638
23:30:56|1.29638
23:30:57|1.29614
23:30:57|1.29614
23:30:59|1.29614
23:30:59|1.29665
23:31:00|1.29702
23:31:01|1.29723
23:31:02|1.2975
23:31:03|1.2975
23:31:04|1.29761
23:31:05|1.29801
23:31:07|1.29844
23:31:08|1.29885
23:31:09|1.29856
23:31:09|1.29781
23:31:10|1.29817
23:31:12|1.29833
23:31:13|1.29833
23:31:13|1.29788
23:31:15|1.29701
23:31:16|1.29701
23:31:16|1.29715
23:31:18|1.29692
23:31:19|1.297
23:31:20|1.297
23:31:21|1.297
23:31:22|1.297
23:31:23|1.29673
23:31:23|1.297
23:31:25|1.2969
23:31:26|1.29687
23:31:27|1.29645
23:31:27|1.29627
23:31:28|1.29662
23:31:29|1.29662
23:31:30|1.29602
23:31:32|1.29602
23:31:32|1.29602
23:31:34|1.29601
23:31:35|1.29601
23:31:36|1.29578
23:31:37|1.2958
23:31:38|1.2958
23:31:40|1.2958
23:31:41|1.2958
23:31:42|1.2958
23:31:42|1.2958
23:31:43|1.29561
23:31:45|1.29561
23:31:45|1.29578
23:31:47|1.29578
23:31:47|1.29594
23:31:49|1.29594
23:31:50|1.29592
23:31:51|1.29564
23:31:52|1.29532
23:31:52|1.29532
23:31:54|1.29501
23:31:55|1.29501
23:31:56|1.29501
23:31:57|1.29457
23:31:58|1.2951
23:31:59|1.2951
23:32:00|1.2951
23:32:01|1.2954
23:32:02|1.2959
23:32:03|1.2959
23:32:04|1.29525
23:32:05|1.29525
23:32:06|1.29525
23:32:07|1.29524
23:32:08|1.29503
23:32:09|1.29541
23:32:10|1.29541
23:32:11|1.29541
23:32:12|1.29541
23:32:14|1.29541
23:32:14|1.29541
23:32:15|1.29457
23:32:17|1.29461
23:32:18|1.29458
23:32:19|1.2946
23:32:20|1.2946
23:32:21|1.2946
23:32:22|1.29474
23:32:23|1.29474
23:32:24|1.29439
23:32:25|1.29468
23:32:26|1.29474
23:32:27|1.29474
23:32:28|1.29438
23:32:29|1.29438
23:32:30|1.29402
23:32:31|1.29359
23:32:32|1.29359
23:32:33|1.29349
23:32:34|1.29356
23:32:35|1.29474
23:32:36|1.29474
23:32:37|1.29403
23:32:38|1.29397
23:32:39|1.29379
23:32:41|1.2939
23:32:42|1.2939
23:32:43|1.29443
23:32:44|1.29442
23:32:45|1.29445
23:32:46|1.29433
23:32:47|1.29375
23:32:48|1.29375
23:32:49|1.29375
23:32:50|1.29411
23:32:51|1.29411
23:32:52|1.29411
23:32:53|1.29427
23:32:55|1.2934
23:32:56|1.29377
23:32:57|1.29416
23:32:59|1.2937
23:32:59|1.29426
23:33:01|1.29426
23:33:01|1.29426
23:33:02|1.29343
23:33:03|1.29343
23:33:04|1.29393
23:33:05|1.29426
23:33:07|1.29426
23:33:07|1.29426
23:33:08|1.29357
23:33:10|1.29357
23:33:10|1.29357
23:33:11|1.29361
23:33:13|1.29361
23:33:14|1.293
23:33:14|1.293
23:33:15|1.293
23:33:16|1.293
23:33:17|1.2931
23:33:18|1.2931
23:33:19|1.2931
23:33:20|1.29309
23:33:21|1.29309
23:33:22|1.29309
23:33:24|1.29328
23:33:24|1.29312
23:33:26|1.29312
23:33:26|1.29379
23:33:27|1.29325
23:33:29|1.29332
23:33:29|1.29332
23:33:30|1.29332
23:33:32|1.29325
23:33:33|1.29325
23:33:33|1.29351
23:33:35|1.29351
23:33:35|1.29351
23:33:36|1.29351
23:33:38|1.29359
23:33:38|1.29359
23:33:40|1.29343
23:33:41|1.29343
23:33:43|1.29351
23:33:44|1.29351
23:33:45|1.29351
23:33:46|1.29351
23:33:47|1.29331
23:33:48|1.29308
23:33:48|1.29324
23:33:50|1.29297
23:33:51|1.29294
23:33:52|1.29294
23:33:52|1.29321
23:33:54|1.29299
23:33:55|1.29299
23:33:56|1.29299
23:33:57|1.29271
23:33:58|1.29271
23:33:59|1.29271
23:34:00|1.29241
23:34:01|1.29284
23:34:02|1.29192
23:34:03|1.29188
23:34:04|1.29153
23:34:05|1.29154
23:34:06|1.29153
23:34:07|1.29153
23:34:08|1.29153
23:34:09|1.2903
23:34:10|1.29001
23:34:11|1.29004
23:34:12|1.29004
23:34:13|1.28983
23:34:14|1.28989
23:34:15|1.28999
23:34:16|1.28999
23:34:17|1.28991
23:34:18|1.28991
23:34:19|1.29016
23:34:20|1.29083
23:34:21|1.2909
23:34:22|1.29091
23:34:23|1.29106
23:34:24|1.29106
23:34:25|1.29106
23:34:26|1.29112
23:34:27|1.29112
23:34:28|1.29112
23:34:29|1.29092
23:34:30|1.29112
23:34:31|1.291
23:34:32|1.29092
23:34:33|1.29092
23:34:34|1.29113
23:34:35|1.29113
23:34:36|1.29111
23:34:37|1.29113
23:34:38|1.29015
23:34:39|1.29026
23:34:40|1.28975
23:34:41|1.28975
23:34:42|1.28976
23:34:43|1.28937
23:34:44|1.28975
23:34:45|1.28975
23:34:46|1.28988
23:34:48|1.28988
23:34:48|1.28975
23:34:49|1.28975
23:34:50|1.28975
23:34:52|1.28974
23:34:52|1.28681
23:34:53|1.28783
23:34:55|1.2878
23:34:55|1.28806
23:34:56|1.28806
23:34:57|1.28808
23:34:58|1.28808
23:34:59|1.28809
23:35:00|1.28822
23:35:01|1.28822
23:35:02|1.28834
23:35:04|1.2885
23:35:04|1.2883
23:35:05|1.28816
23:35:06|1.28816
23:35:07|1.28816
23:35:08|1.28861
23:35:09|1.2886
23:35:10|1.28727
23:35:11|1.28727
23:35:12|1.28848
23:35:13|1.28861
23:35:14|1.28861
23:35:16|1.28842
23:35:17|1.28842
23:35:18|1.28842
23:35:19|1.28842
23:35:20|1.28881
23:35:21|1.2894
23:35:22|1.28985
23:35:23|1.28961
23:35:24|1.29019
23:35:25|1.29019
23:35:26|1.29019
23:35:27|1.29019
23:35:28|1.29019
23:35:29|1.29
23:35:30|1.29
23:35:31|1.28994
23:35:32|1.28971
23:35:33|1.28955
23:35:34|1.28947
23:35:35|1.28947
23:35:36|1.28947
23:35:37|1.28947
23:35:38|1.28947
23:35:39|1.28947
23:35:40|1.28947
23:35:41|1.28947
23:35:42|1.2903
23:35:44|1.29038
23:35:45|1.28997
23:35:46|1.28997
23:35:47|1.28997
23:35:48|1.28997
23:35:49|1.28997
23:35:50|1.28997
23:35:51|1.29075
23:35:52|1.29075
23:35:53|1.29075
23:35:54|1.29092
23:35:55|1.29092
23:35:56|1.29089
23:35:57|1.29052
23:35:58|1.29093
23:35:59|1.2915
23:36:00|1.29149
23:36:01|1.29195
23:36:02|1.29227
23:36:03|1.29182
23:36:04|1.29165
23:36:05|1.29261
23:36:06|1.29283
23:36:07|1.29182
23:36:08|1.29218
23:36:09|1.29218
23:36:10|1.29165
23:36:11|1.29157
23:36:12|1.29157
23:36:13|1.29177
23:36:14|1.29177
23:36:15|1.29177
23:36:17|1.29192
23:36:17|1.29192
23:36:19|1.29191
23:36:20|1.29191
23:36:20|1.29191
23:36:21|1.29191
23:36:22|1.29191
23:36:23|1.29192
23:36:24|1.2926
23:36:25|1.2926
23:36:26|1.2926
23:36:27|1.2926
23:36:28|1.29231
23:36:29|1.29231
23:36:30|1.29231
23:36:31|1.29231
23:36:32|1.29231
23:36:33|1.29231
23:36:34|1.2932
23:36:35|1.2932
23:36:36|1.2932
23:36:37|1.2932
23:36:38|1.2932
23:36:39|1.29324
23:36:40|1.29324
23:36:41|1.29324
23:36:42|1.29333
23:36:43|1.29329
23:36:45|1.29269
23:36:46|1.29269
23:36:47|1.29258
23:36:48|1.29258
23:36:49|1.29253
23:36:50|1.29231
23:36:51|1.29231
23:36:52|1.29231
23:36:53|1.29231
23:36:54|1.29231
23:36:55|1.29231
23:36:56|1.29231
23:36:57|1.2917
23:36:58|1.2917
23:36:59|1.2917
23:37:00|1.29182
23:37:01|1.29182
23:37:02|1.29246
23:37:04|1.29246
23:37:05|1.29266
23:37:05|1.29257
23:37:07|1.29257
23:37:08|1.29246
23:37:09|1.29227
23:37:10|1.29227
23:37:11|1.29221
23:37:12|1.29221
23:37:13|1.29221
23:37:14|1.29231
23:37:15|1.29235
23:37:15|1.29211
23:37:17|1.29116
23:37:18|1.29085
23:37:19|1.29099
23:37:20|1.29073
23:37:21|1.29073
23:37:22|1.29073
23:37:23|1.29174
23:37:24|1.29174
23:37:25|1.29182
23:37:26|1.29183
23:37:27|1.29183
23:37:28|1.29183
23:37:29|1.29211
23:37:30|1.29214
23:37:31|1.29214
23:37:32|1.29174
23:37:33|1.29174
23:37:34|1.29174
23:37:35|1.29174
23:37:36|1.2917
23:37:37|1.2917
23:37:38|1.2917
23:37:39|1.29186
23:37:40|1.2917
23:37:41|1.2917
23:37:42|1.2917
23:37:43|1.2917
23:37:44|1.2917
23:37:46|1.2917
23:37:47|1.2917
23:37:48|1.2917
23:37:49|1.2917
23:37:50|1.29117
23:37:52|1.29153
23:37:53|1.29154
23:37:54|1.29153
23:37:55|1.29192
23:37:57|1.29167
23:37:57|1.29167
23:37:58|1.29159
23:38:00|1.29133
23:38:00|1.29133
23:38:01|1.29086
23:38:03|1.29047
23:38:03|1.29047
23:38:04|1.29107
23:38:05|1.29137
23:38:07|1.29137
23:38:07|1.29139
23:38:08|1.29108
23:38:09|1.29099
23:38:11|1.29095
23:38:11|1.29075
23:38:12|1.29098
23:38:14|1.29097
23:38:15|1.29097
23:38:16|1.29093
23:38:16|1.29024
23:38:18|1.28969
23:38:19|1.28969
23:38:19|1.28983
23:38:20|1.28988
23:38:22|1.28988
23:38:22|1.29039
23:38:23|1.29019
23:38:25|1.28996
23:38:26|1.29001
23:38:27|1.28957
23:38:28|1.28901
23:38:29|1.28901
23:38:30|1.28947
23:38:31|1.28947
23:38:32|1.28947
23:38:33|1.2899
23:38:34|1.28963
23:38:35|1.28999
23:38:36|1.28999
23:38:37|1.29039
23:38:38|1.29013
23:38:39|1.29013
23:38:40|1.29013
23:38:41|1.28988
23:38:42|1.28986
23:38:43|1.28986
23:38:44|1.28986
23:38:45|1.28986
23:38:47|1.2886
23:38:47|1.28767
23:38:49|1.2881
23:38:50|1.2881
23:38:51|1.28815
23:38:53|1.28792
23:38:53|1.28792
23:38:55|1.28809
23:38:55|1.28843
23:38:56|1.28777
23:38:57|1.28777
23:38:58|1.28777
23:38:59|1.28814
23:39:00|1.28835
23:39:01|1.28823
23:39:03|1.28823
23:39:04|1.28823
23:39:04|1.28894
23:39:06|1.28903
23:39:07|1.28921
23:39:07|1.28921
23:39:09|1.28966
23:39:10|1.2899
23:39:11|1.28929
23:39:12|1.28929
23:39:13|1.28929
23:39:15|1.2893
23:39:15|1.28929
23:39:17|1.28929
23:39:17|1.28929
23:39:19|1.28929
23:39:20|1.28887
23:39:21|1.28887
23:39:21|1.28922
23:39:23|1.28922
23:39:23|1.28922
23:39:24|1.28919
23:39:25|1.28923
23:39:26|1.28923
23:39:28|1.28826
23:39:29|1.28826
23:39:29|1.28856
23:39:30|1.28856
23:39:31|1.28856
23:39:33|1.28856
23:39:33|1.28856
23:39:34|1.28893
23:39:35|1.28893
23:39:36|1.28875
23:39:38|1.28851
23:39:38|1.28851
23:39:39|1.28851
23:39:40|1.28851
23:39:41|1.28897
23:39:42|1.28897
23:39:43|1.28922
23:39:44|1.28922
23:39:46|1.28929
23:39:47|1.28929
23:39:49|1.28929
23:39:50|1.2894
23:39:50|1.28971
23:39:51|1.28992
23:39:52|1.28992
23:39:54|1.28981
23:39:55|1.28981
23:39:55|1.28982
23:39:57|1.28982
23:39:57|1.28982
23:39:59|1.29013
23:40:00|1.29013
23:40:01|1.29013
23:40:02|1.29055
23:40:03|1.29066
23:40:04|1.29104
23:40:05|1.29183
23:40:06|1.29065
23:40:07|1.29118
23:40:08|1.29129
23:40:09|1.29129
23:40:10|1.29129
23:40:12|1.29157
23:40:12|1.29118
23:40:13|1.29122
23:40:14|1.29122
23:40:15|1.29122
23:40:17|1.29122
23:40:18|1.29114
23:40:18|1.29114
23:40:19|1.29156
23:40:21|1.29074
23:40:21|1.29074
23:40:22|1.29074
23:40:23|1.29104
23:40:25|1.29104
23:40:25|1.29104
23:40:26|1.29099
23:40:27|1.29131
23:40:29|1.29106
23:40:29|1.29037
23:40:30|1.29037
23:40:31|1.29037
23:40:32|1.29012
23:40:33|1.29079
23:40:34|1.29088
23:40:35|1.29088
23:40:36|1.29088
23:40:37|1.29079
23:40:38|1.29088
23:40:39|1.29088
23:40:40|1.29089
23:40:41|1.29105
23:40:42|1.29106
23:40:43|1.2913
23:40:45|1.2913
23:40:45|1.29157
23:40:47|1.29167
23:40:47|1.29167
23:40:49|1.29167
23:40:50|1.29129
23:40:51|1.29129
23:40:52|1.29129
23:40:53|1.2918
23:40:54|1.29195
23:40:55|1.29163
23:40:56|1.29155
23:40:57|1.29155
23:40:58|1.29156
23:40:59|1.29156
23:41:00|1.29156
23:41:01|1.2918
23:41:02|1.2918
23:41:03|1.29223
23:41:04|1.29258
23:41:05|1.29258
23:41:06|1.29258
23:41:08|1.29248
23:41:08|1.29248
23:41:09|1.29248
23:41:10|1.29248
23:41:12|1.29248
23:41:12|1.29238
23:41:14|1.29292
23:41:14|1.29292
23:41:15|1.29292
23:41:16|1.29245
23:41:18|1.29285
23:41:18|1.29246
23:41:19|1.2928
23:41:20|1.29303
23:41:21|1.29303
23:41:22|1.29259
23:41:23|1.29289
23:41:25|1.29286
23:41:26|1.2926
23:41:26|1.2926
23:41:27|1.29311
23:41:28|1.29311
23:41:29|1.29311
23:41:30|1.29266
23:41:31|1.29267
23:41:32|1.29316
23:41:34|1.29316
23:41:34|1.29316
23:41:36|1.29308
23:41:36|1.29308
23:41:37|1.29251
23:41:38|1.29273
23:41:39|1.29273
23:41:41|1.29253
23:41:41|1.29253
23:41:42|1.29181
23:41:43|1.29181
23:41:44|1.29181
23:41:45|1.29181
23:41:46|1.29181
23:41:47|1.29143
23:41:48|1.29159
23:41:49|1.29183
23:41:50|1.29156
23:41:51|1.29156
23:41:53|1.29156
23:41:54|1.29156
23:41:55|1.29156
23:41:56|1.29147
23:41:56|1.29147
23:41:58|1.29147
23:41:59|1.29105
23:41:59|1.29116
23:42:00|1.29116
23:42:01|1.29106
23:42:03|1.29085
23:42:04|1.29002
23:42:05|1.29002
23:42:06|1.29002
23:42:07|1.29059
23:42:08|1.29059
23:42:08|1.29058
23:42:10|1.29017
23:42:11|1.29017
23:42:11|1.29017
23:42:13|1.29017
23:42:14|1.29007
23:42:15|1.28985
23:42:16|1.28942
23:42:17|1.28942
23:42:17|1.28942
23:42:19|1.2899
23:42:19|1.2899
23:42:21|1.29019
23:42:21|1.29019
23:42:22|1.29019
23:42:24|1.29019
23:42:25|1.29
23:42:25|1.28984
23:42:27|1.28972
23:42:27|1.28972
23:42:29|1.2904
23:42:30|1.2902
23:42:31|1.2902
23:42:32|1.2902
23:42:33|1.29043
23:42:34|1.29042
23:42:35|1.2903
23:42:36|1.29019
23:42:37|1.29019
23:42:38|1.29019
23:42:39|1.28981
23:42:40|1.28981
23:42:41|1.28981
23:42:42|1.28981
23:42:43|1.28981
23:42:44|1.28993
23:42:45|1.28993
23:42:46|1.28994
23:42:47|1.28994
23:42:48|1.28995
23:42:49|1.28995
23:42:50|1.28995
23:42:52|1.29053
23:42:52|1.29053
23:42:54|1.29054
23:42:55|1.29072
23:42:56|1.29063
23:42:57|1.291
23:42:58|1.29106
23:42:59|1.2906
23:43:00|1.2906
23:43:01|1.2906
23:43:02|1.29
23:43:03|1.29046
23:43:04|1.29046
23:43:05|1.28951
23:43:06|1.28951
23:43:07|1.28967
23:43:08|1.289
23:43:09|1.28873
23:43:10|1.28826
23:43:12|1.28826
23:43:12|1.28813
23:43:13|1.28809
23:43:15|1.28922
23:43:15|1.28873
23:43:16|1.28852
23:43:17|1.28849
23:43:19|1.28849
23:43:19|1.28849
23:43:20|1.28849
23:43:21|1.28871
23:43:22|1.28871
23:43:23|1.28897
23:43:24|1.28897
23:43:25|1.28897
23:43:26|1.28906
23:43:27|1.28931
23:43:28|1.28931
23:43:29|1.28961
23:43:30|1.28975
23:43:31|1.2893
23:43:32|1.29014
23:43:33|1.2897
23:43:34|1.2892
23:43:36|1.2892
23:43:36|1.2892
23:43:38|1.28967
23:43:39|1.28967
23:43:39|1.2897
23:43:40|1.28969
23:43:41|1.28969
23:43:42|1.28969
23:43:43|1.28969
23:43:44|1.28969
23:43:45|1.28929
23:43:46|1.28985
23:43:48|1.28982
23:43:48|1.28982
23:43:49|1.28982
23:43:50|1.28982
23:43:51|1.29011
23:43:53|1.29011
23:43:55|1.29011
23:43:55|1.28982
23:43:57|1.2905
23:43:58|1.29161
23:43:59|1.29158
23:44:00|1.29158
23:44:01|1.29158
23:44:02|1.29169
23:44:03|1.29169
23:44:04|1.2918
23:44:05|1.29106
23:44:06|1.29106
23:44:07|1.29129
23:44:08|1.29059
23:44:09|1.29059
23:44:10|1.29059
23:44:11|1.28993
23:44:12|1.28993
23:44:13|1.29027
23:44:14|1.29027
23:44:15|1.29003
23:44:16|1.28969
23:44:17|1.289
23:44:18|1.28959
23:44:19|1.28959
23:44:20|1.2893
23:44:21|1.2893
23:44:22|1.2893
23:44:23|1.2893
23:44:24|1.2893
23:44:25|1.29
23:44:26|1.29
23:44:27|1.28999
23:44:28|1.28997
23:44:29|1.28999
23:44:30|1.28999
23:44:31|1.29027
23:44:32|1.29027
23:44:33|1.29105
23:44:34|1.29105
23:44:35|1.29105
23:44:36|1.29129
23:44:37|1.29235
23:44:38|1.29235
23:44:39|1.29235
23:44:40|1.29235
23:44:41|1.29181
23:44:42|1.29189
23:44:43|1.29189
23:44:44|1.29189
23:44:45|1.29189
23:44:46|1.29189
23:44:47|1.29189
23:44:48|1.29189
23:44:49|1.29189
23:44:50|1.29209
23:44:51|1.29209
23:44:52|1.29311
23:44:54|1.29311
23:44:55|1.29311
23:44:55|1.29292
23:44:57|1.29279
23:44:57|1.29279
23:44:59|1.29253
23:44:59|1.2927
23:45:01|1.29242
23:45:02|1.29242
23:45:04|1.29334
23:45:04|1.29337
23:45:05|1.29187
23:45:06|1.29187
23:45:07|1.29235
23:45:09|1.29145
23:45:10|1.29145
23:45:11|1.29145
23:45:12|1.29142
23:45:13|1.29176
23:45:14|1.29176
23:45:15|1.29176
23:45:16|1.29171
23:45:16|1.29151
23:45:18|1.29151
23:45:19|1.29151
23:45:20|1.29158
23:45:21|1.29191
23:45:22|1.29191
23:45:23|1.29235
23:45:24|1.29237
23:45:25|1.29229
23:45:26|1.29233
23:45:27|1.29233
23:45:28|1.29233
23:45:29|1.29266
23:45:30|1.2921
23:45:31|1.29241
23:45:32|1.29273
23:45:33|1.29273
23:45:34|1.29262
23:45:35|1.2928
23:45:36|1.2928
23:45:37|1.2928
23:45:38|1.2928
23:45:39|1.2928
23:45:40|1.29261
23:45:41|1.29283
23:45:42|1.29283
23:45:43|1.29283
23:45:44|1.29261
23:45:45|1.29257
23:45:46|1.29257
23:45:47|1.2924
23:45:48|1.29283
23:45:49|1.29283
23:45:50|1.29283
23:45:51|1.29226
23:45:52|1.29226
23:45:53|1.29226
23:45:54|1.29178
23:45:56|1.29166
23:45:57|1.29166
23:45:58|1.29138
23:45:59|1.29139
23:46:00|1.29067
23:46:01|1.29052
23:46:02|1.29133
23:46:03|1.29133
23:46:05|1.29144
23:46:05|1.29098
23:46:06|1.29098
23:46:07|1.29098
23:46:09|1.29023
23:46:09|1.29023
23:46:10|1.29023
23:46:11|1.29023
23:46:12|1.28692
23:46:13|1.28792
23:46:14|1.28795
23:46:15|1.28743
23:46:16|1.28769
23:46:17|1.28769
23:46:18|1.28817
23:46:19|1.2882
23:46:21|1.28798
23:46:21|1.28798
23:46:22|1.28798
23:46:23|1.28785
23:46:24|1.28785
23:46:25|1.28785
23:46:26|1.28783
23:46:27|1.28785
23:46:28|1.28819
23:46:29|1.28819
23:46:30|1.28732
23:46:31|1.28745
23:46:32|1.28738
23:46:33|1.28738
23:46:34|1.28738
23:46:35|1.2873
23:46:36|1.2866
23:46:37|1.2866
23:46:39|1.28601
23:46:40|1.28641
23:46:40|1.28611
23:46:41|1.28557
23:46:42|1.28562
23:46:43|1.28535
23:46:44|1.28531
23:46:45|1.28514
23:46:46|1.2853
23:46:47|1.28503
23:46:48|1.28521
23:46:49|1.2852
23:46:50|1.28571
23:46:51|1.28555
23:46:52|1.28555
23:46:53|1.28514
23:46:55|1.28514
23:46:57|1.28534
23:46:58|1.28502
23:46:59|1.28476
23:47:00|1.28476
23:47:02|1.28476
23:47:02|1.28527
23:47:04|1.28526
23:47:04|1.2855
23:47:06|1.2855
23:47:07|1.2855
23:47:08|1.28609
23:47:09|1.28655
23:47:10|1.28655
23:47:10|1.28655
23:47:12|1.28715
23:47:13|1.28702
23:47:14|1.28696
23:47:16|1.2875
23:47:16|1.28749
23:47:18|1.28651
23:47:18|1.28683
23:47:20|1.28607
23:47:20|1.28607
23:47:21|1.28625
23:47:22|1.28607
23:47:23|1.28607
23:47:24|1.28625
23:47:25|1.28646
23:47:26|1.28646
23:47:27|1.28658
23:47:28|1.28662
23:47:29|1.28686
23:47:30|1.28686
23:47:31|1.28681
23:47:32|1.28679
23:47:33|1.28679
23:47:35|1.28633
23:47:35|1.28652
23:47:36|1.28623
23:47:37|1.28623
23:47:38|1.28623
23:47:40|1.28623
23:47:40|1.28623
23:47:41|1.28598
23:47:43|1.28598
23:47:43|1.28578
23:47:44|1.28578
23:47:46|1.28578
23:47:46|1.28553
23:47:47|1.28564
23:47:48|1.28549
23:47:49|1.28549
23:47:51|1.28549
23:47:51|1.28549
23:47:52|1.28537
23:47:53|1.28537
23:47:55|1.28537
23:47:56|1.28537
23:47:58|1.28537
23:47:59|1.28545
23:48:00|1.28545
23:48:01|1.28599
23:48:01|1.28599
23:48:02|1.28599
23:48:03|1.28561
23:48:04|1.28561
23:48:06|1.28561
23:48:07|1.28593
23:48:08|1.28577
23:48:08|1.28577
23:48:10|1.2858
23:48:11|1.2858
23:48:12|1.28539
23:48:13|1.28539
23:48:14|1.28489
23:48:15|1.285
23:48:16|1.28411
23:48:18|1.28443
23:48:18|1.28435
23:48:19|1.28435
23:48:20|1.28433
23:48:22|1.28417
23:48:22|1.28375
23:48:24|1.28339
23:48:25|1.28328
23:48:25|1.28339
23:48:26|1.283
23:48:27|1.28326
23:48:28|1.28303
23:48:29|1.28302
23:48:30|1.28302
23:48:31|1.28302
23:48:32|1.283
23:48:33|1.28314
23:48:34|1.2832
23:48:35|1.2832
23:48:36|1.28348
23:48:37|1.28348
23:48:38|1.28348
23:48:40|1.28352
23:48:41|1.2833
23:48:41|1.28379
23:48:43|1.28337
23:48:43|1.28405
23:48:44|1.28404
23:48:45|1.28414
23:48:46|1.28434
23:48:47|1.28452
23:48:48|1.28429
23:48:49|1.2847
23:48:50|1.28451
23:48:51|1.28452
23:48:52|1.28463
23:48:53|1.28463
23:48:54|1.28518
23:48:56|1.28547
23:48:57|1.2856
23:48:58|1.2856
23:48:59|1.2856
23:49:00|1.28561
23:49:01|1.28561
23:49:02|1.28645
23:49:03|1.28655
23:49:04|1.28658
23:49:06|1.28635
23:49:06|1.28637
23:49:07|1.28642
23:49:08|1.28731
23:49:10|1.28874
23:49:10|1.28874
23:49:12|1.28875
23:49:12|1.28875
23:49:14|1.28857
23:49:15|1.28823
23:49:16|1.28737
23:49:17|1.28796
23:49:18|1.28822
23:49:19|1.28903
23:49:20|1.28913
23:49:21|1.28955
23:49:22|1.28977
23:49:23|1.28975
23:49:24|1.28973
23:49:25|1.28959
23:49:26|1.28954
23:49:27|1.28955
23:49:28|1.28955
23:49:29|1.28954
23:49:30|1.2896
23:49:31|1.2896
23:49:32|1.28957
23:49:33|1.28955
23:49:34|1.28947
23:49:35|1.28943
23:49:36|1.28923
23:49:37|1.28888
23:49:38|1.28878
23:49:39|1.28877
23:49:40|1.28876
23:49:41|1.2885
23:49:42|1.28856
23:49:43|1.28855
23:49:44|1.28855
23:49:45|1.28874
23:49:46|1.28854
23:49:47|1.28854
23:49:48|1.28854
23:49:49|1.28854
23:49:50|1.28872
23:49:51|1.28895
23:49:52|1.28895
23:49:53|1.28897
23:49:54|1.28919
23:49:55|1.28918
23:49:56|1.28905
23:49:58|1.28851
23:49:58|1.28851
23:50:00|1.2885
23:50:00|1.2888
23:50:02|1.2888
23:50:03|1.2888
23:50:04|1.2888
23:50:05|1.28889
23:50:06|1.28883
23:50:07|1.28883
23:50:08|1.2885
23:50:09|1.28814
23:50:09|1.28779
23:50:11|1.28697
23:50:12|1.28697
23:50:13|1.28697
23:50:14|1.28703
23:50:15|1.28703
23:50:16|1.28703
23:50:17|1.28782
23:50:18|1.28771
23:50:19|1.28771
23:50:20|1.28771
23:50:21|1.28809
23:50:22|1.28777
23:50:23|1.28777
23:50:24|1.28777
23:50:25|1.28777
23:50:26|1.28777
23:50:27|1.28777
23:50:28|1.28815
23:50:29|1.28815
23:50:30|1.28815
23:50:31|1.28815
23:50:32|1.28847
23:50:33|1.28667
23:50:34|1.28792
23:50:35|1.28792
23:50:36|1.28792
23:50:37|1.28792
23:50:38|1.28792
23:50:39|1.28779
23:50:40|1.28779
23:50:41|1.28783
23:50:42|1.28779
23:50:43|1.28778
23:50:44|1.28778
23:50:45|1.28778
23:50:46|1.28778
23:50:47|1.28778
23:50:48|1.28762
23:50:49|1.28762
23:50:50|1.28762
23:50:51|1.28762
23:50:52|1.28762
23:50:53|1.28762
23:50:54|1.28752
23:50:55|1.28752
23:50:56|1.28714
23:50:57|1.28777
23:50:59|1.28766
23:50:59|1.28766
23:51:00|1.28766
23:51:01|1.28753
23:51:03|1.28753
23:51:03|1.28839
23:51:04|1.28837
23:51:05|1.28879
23:51:07|1.28879
23:51:07|1.28879
23:51:08|1.28879
23:51:10|1.2891
23:51:11|1.28935
23:51:12|1.28965
23:51:13|1.29
23:51:14|1.29
23:51:15|1.29
23:51:16|1.28986
23:51:17|1.28986
23:51:19|1.29067
23:51:19|1.29047
23:51:20|1.29093
23:51:21|1.29049
23:51:23|1.29049
23:51:23|1.29035
23:51:24|1.29035
23:51:25|1.29133
23:51:26|1.29134
23:51:27|1.29134
23:51:28|1.29039
23:51:29|1.29036
23:51:30|1.29042
23:51:31|1.29049
23:51:32|1.29049
23:51:33|1.29047
23:51:34|1.29048
23:51:35|1.29048
23:51:36|1.29114
23:51:37|1.29114
23:51:38|1.29096
23:51:39|1.29096
23:51:40|1.29097
23:51:41|1.29069
23:51:42|1.29052
23:51:43|1.29052
23:51:44|1.29052
23:51:45|1.29052
23:51:47|1.29092
23:51:47|1.2907
23:51:48|1.29025
23:51:49|1.29025
23:51:50|1.28977
23:51:51|1.29035
23:51:52|1.29035
23:51:53|1.29035
23:51:54|1.2911
23:51:55|1.29128
23:51:57|1.29128
23:51:57|1.29128
23:51:58|1.29128
23:51:59|1.29066
23:52:00|1.29066
23:52:02|1.29086
23:52:04|1.29133
23:52:04|1.29146
23:52:05|1.29146
23:52:06|1.29216
23:52:08|1.29222
23:52:08|1.29222
23:52:09|1.29222
23:52:11|1.29184
23:52:12|1.29147
23:52:13|1.29192
23:52:14|1.29192
23:52:14|1.29192
23:52:16|1.292
23:52:16|1.29148
23:52:17|1.29148
23:52:19|1.29235
23:52:19|1.29235
23:52:20|1.29239
23:52:22|1.29188
23:52:23|1.29196
23:52:23|1.29196
23:52:24|1.29248
23:52:26|1.29248
23:52:26|1.2924
23:52:27|1.2924
23:52:29|1.2923
23:52:30|1.2923
23:52:31|1.2923
23:52:31|1.2923
23:52:32|1.29249
23:52:34|1.29249
23:52:34|1.29218
23:52:35|1.29218
23:52:36|1.29152
23:52:37|1.29151
23:52:39|1.29183
23:52:39|1.29183
23:52:40|1.29151
23:52:41|1.29163
23:52:42|1.29163
23:52:43|1.29163
23:52:44|1.29157
23:52:46|1.29166
23:52:47|1.29164
23:52:48|1.29165
23:52:49|1.29165
23:52:50|1.29171
23:52:50|1.29171
23:52:52|1.2917
23:52:53|1.2917
23:52:54|1.2917
23:52:55|1.29172
23:52:56|1.29163
23:52:57|1.29163
23:52:58|1.29163
23:52:59|1.29163
23:53:01|1.29223
23:53:02|1.29228
23:53:02|1.29229
23:53:04|1.29229
23:53:04|1.29291
23:53:05|1.29292
23:53:07|1.29292
23:53:07|1.29318
23:53:09|1.29318
23:53:10|1.29318
23:53:10|1.29318
23:53:12|1.29336
23:53:13|1.29334
23:53:14|1.29334
23:53:14|1.29334
23:53:16|1.29357
23:53:16|1.29399
23:53:17|1.2935
23:53:18|1.29337
23:53:19|1.29256
23:53:20|1.29256
23:53:21|1.29256
23:53:23|1.29289
23:53:24|1.29277
23:53:24|1.2935
23:53:26|1.29354
23:53:27|1.29274
23:53:28|1.29274
23:53:29|1.29274
23:53:30|1.29281
23:53:30|1.29286
23:53:31|1.29286
23:53:33|1.29286
23:53:34|1.29286
23:53:35|1.29286
23:53:35|1.29218
23:53:37|1.29224
23:53:38|1.29232
23:53:39|1.29232
23:53:40|1.29232
23:53:41|1.29256
23:53:42|1.29251
23:53:43|1.2925
23:53:43|1.2925
23:53:45|1.2925
23:53:45|1.29298
23:53:47|1.29298
23:53:48|1.29244
23:53:49|1.29347
23:53:50|1.29361
23:53:51|1.29405
23:53:52|1.29405
23:53:53|1.29298
23:53:54|1.29298
23:53:55|1.29298
23:53:56|1.2938
23:53:57|1.2938
23:53:58|1.2938
23:53:59|1.2938
23:54:00|1.2938
23:54:02|1.29363
23:54:02|1.29399
23:54:04|1.295
23:54:04|1.29522
23:54:05|1.29536
23:54:06|1.29476
23:54:08|1.29476
23:54:09|1.294
23:54:09|1.29396
23:54:11|1.29396
23:54:11|1.29399
23:54:13|1.29458
23:54:13|1.29458
23:54:14|1.29472
23:54:16|1.29535
23:54:17|1.29516
23:54:17|1.29516
23:54:19|1.29516
23:54:20|1.29522
23:54:21|1.29522
23:54:22|1.29522
23:54:23|1.29583
23:54:24|1.29583
23:54:25|1.29612
23:54:25|1.29629
23:54:27|1.2953
23:54:28|1.29547
23:54:30|1.29542
23:54:30|1.29542
23:54:31|1.29542
23:54:32|1.29542
23:54:33|1.29542
23:54:34|1.29542
23:54:36|1.2949
23:54:36|1.2949
23:54:37|1.29477
23:54:39|1.29403
23:54:39|1.29403
23:54:40|1.29403
23:54:41|1.29517
23:54:43|1.29517
23:54:44|1.29504
23:54:44|1.29473
23:54:45|1.29473
23:54:46|1.29473
23:54:47|1.29473
23:54:49|1.29473
23:54:49|1.29451
23:54:50|1.29451
23:54:51|1.29426
23:54:52|1.29426
23:54:54|1.29451
23:54:55|1.29457
23:54:55|1.29499
23:54:56|1.29499
23:54:57|1.29539
23:54:58|1.29539
23:54:59|1.29539
23:55:01|1.29539
23:55:01|1.29452
23:55:03|1.29543
23:55:05|1.29598
23:55:06|1.29698
23:55:07|1.29698
23:55:08|1.29626
23:55:09|1.29653
23:55:10|1.2966
23:55:11|1.29653
23:55:12|1.29622
23:55:13|1.29622
23:55:14|1.29627
23:55:15|1.29627
23:55:16|1.29649
23:55:17|1.29649
23:55:18|1.29641
23:55:19|1.29585
23:55:20|1.29585
23:55:21|1.29585
23:55:22|1.29585
23:55:23|1.29585
23:55:24|1.29591
23:55:25|1.2965
23:55:26|1.29635
23:55:27|1.29635
23:55:28|1.29667
23:55:29|1.29673
23:55:30|1.29622
23:55:31|1.29699
23:55:32|1.29699
23:55:33|1.29699
23:55:34|1.29699
23:55:35|1.297
23:55:36|1.29665
23:55:37|1.29699
23:55:38|1.29706
23:55:39|1.2975
23:55:40|1.29704
23:55:41|1.29704
23:55:42|1.29704
23:55:43|1.297
23:55:44|1.29646
23:55:45|1.29646
23:55:46|1.29741
23:55:47|1.29741
23:55:48|1.29732
23:55:49|1.29732
23:55:50|1.29715
23:55:51|1.29735
23:55:52|1.29735
23:55:53|1.29685
23:55:54|1.29672
23:55:55|1.29679
23:55:56|1.29739
23:55:57|1.29739
23:55:58|1.29739
23:55:59|1.29739
23:56:00|1.29739
23:56:01|1.29739
23:56:02|1.29717
23:56:03|1.29716
23:56:04|1.29714
23:56:05|1.2975
23:56:06|1.29758
23:56:07|1.29758
23:56:08|1.29747
23:56:09|1.29885
23:56:10|1.29902
23:56:11|1.29935
23:56:12|1.29802
23:56:13|1.29806
23:56:14|1.29806
23:56:15|1.29806
23:56:17|1.29816
23:56:17|1.29876
23:56:19|1.29876
23:56:19|1.29876
23:56:20|1.29791
23:56:21|1.29791
23:56:22|1.29745
23:56:23|1.29749
23:56:24|1.29749
23:56:25|1.2972
23:56:26|1.29788
23:56:28|1.29788
23:56:28|1.29758
23:56:29|1.29758
23:56:30|1.29758
23:56:31|1.29758
23:56:32|1.2978
23:56:34|1.2978
23:56:34|1.29754
23:56:36|1.29754
23:56:37|1.29697
23:56:37|1.2995
23:56:38|1.2995
23:56:40|1.2995
23:56:40|1.29916
23:56:41|1.29899
23:56:42|1.29904
23:56:44|1.29888
23:56:44|1.29892
23:56:45|1.29889
23:56:46|1.29887
23:56:47|1.2992
23:56:48|1.2992
23:56:50|1.2989
23:56:50|1.29906
23:56:51|1.29935
23:56:52|1.29911
23:56:53|1.29911
23:56:55|1.29911
23:56:56|1.29911
23:56:56|1.29896
23:56:57|1.29896
23:56:58|1.29896
23:56:59|1.29877
23:57:00|1.29879
23:57:01|1.29943
23:57:02|1.29943
23:57:04|1.30043
23:57:06|1.30072
23:57:06|1.30098
23:57:08|1.30046
23:57:08|1.30001
23:57:09|1.3
23:57:11|1.2994
23:57:11|1.29946
23:57:12|1.29946
23:57:13|1.29945
23:57:15|1.29882
23:57:15|1.29875
23:57:17|1.29877
23:57:18|1.29875
23:57:19|1.29875
23:57:19|1.29905
23:57:20|1.29975
23:57:21|1.2999
23:57:22|1.2999
23:57:23|1.3
23:57:25|1.30069
23:57:26|1.30109
23:57:27|1.30093
23:57:28|1.30095
23:57:29|1.30121
23:57:30|1.30135
23:57:30|1.302
23:57:32|1.30158
23:57:33|1.30158
23:57:34|1.30167
23:57:35|1.30129
23:57:36|1.3013
23:57:37|1.30159
23:57:38|1.30084
23:57:39|1.30019
23:57:40|1.30019
23:57:41|1.30001
23:57:42|1.30029
23:57:43|1.3
23:57:44|1.29964
23:57:45|1.29981
23:57:46|1.29967
23:57:47|1.30013
23:57:48|1.29967
23:57:49|1.29967
23:57:50|1.29967
23:57:51|1.30024
23:57:52|1.30024
23:57:53|1.30024
23:57:54|1.30024
23:57:55|1.30116
23:57:56|1.29951
23:57:57|1.29924
23:57:58|1.29913
23:57:59|1.29914
23:58:00|1.29914
23:58:01|1.29914
23:58:02|1.29907
23:58:03|1.29906
23:58:04|1.2985
23:58:06|1.29857
23:58:07|1.29801
23:58:08|1.29855
23:58:09|1.29855
23:58:10|1.298
23:58:12|1.29862
23:58:12|1.29864
23:58:14|1.29835
23:58:15|1.29861
23:58:15|1.29898
23:58:17|1.29842
23:58:17|1.29842
23:58:19|1.29842
23:58:20|1.29842
23:58:20|1.29842
23:58:21|1.29842
23:58:24|1.29842
23:58:25|1.29842
23:58:26|1.2986
23:58:26|1.2986
23:58:27|1.2986
23:58:28|1.29839
23:58:29|1.29839
23:58:30|1.29767
23:58:32|1.29759
23:58:32|1.29762
23:58:33|1.2975
23:58:34|1.29751
23:58:35|1.29751
23:58:36|1.29743
23:58:37|1.29794
23:58:38|1.29794
23:58:39|1.29752
23:58:40|1.29767
23:58:42|1.29763
23:58:42|1.29783
23:58:43|1.29751
23:58:44|1.29751
23:58:45|1.29783
23:58:46|1.29727
23:58:47|1.29727
23:58:48|1.29757
23:58:49|1.29681
23:58:50|1.29681
23:58:51|1.29681
23:58:52|1.29749
23:58:53|1.29836
23:58:54|1.29838
23:58:55|1.29862
23:58:56|1.29882
23:58:57|1.2988
23:58:59|1.29904
23:58:59|1.29904
23:59:00|1.29863
23:59:01|1.29893
23:59:02|1.29893
23:59:03|1.3
23:59:05|1.3
23:59:05|1.3
23:59:07|1.3001
23:59:08|1.3001
23:59:09|1.29964
23:59:10|1.29964
23:59:11|1.2992
23:59:12|1.29875
23:59:14|1.29912
23:59:15|1.29912
23:59:16|1.29912
23:59:16|1.29838
23:59:17|1.29838
23:59:19|1.29838
23:59:19|1.29838
23:59:20|1.29838
23:59:22|1.299
23:59:23|1.29903
23:59:23|1.29864
23:59:24|1.29864
23:59:26|1.29865
23:59:27|1.29865
23:59:28|1.29838
23:59:29|1.29874
23:59:30|1.29888
23:59:31|1.29824
23:59:32|1.29824
23:59:33|1.29875
23:59:34|1.29801
23:59:35|1.29786
23:59:36|1.29785
23:59:37|1.29766
23:59:38|1.29788
23:59:39|1.29788
23:59:40|1.29788
23:59:41|1.29849
23:59:42|1.29849
23:59:43|1.29849
23:59:44|1.29805
23:59:45|1.29805
23:59:46|1.29726
23:59:47|1.29726
23:59:48|1.29726
23:59:49|1.29726
23:59:50|1.29848
23:59:51|1.29902
23:59:52|1.29902
23:59:53|1.29902
23:59:54|1.29902
23:59:55|1.29928
23:59:56|1.29928
23:59:57|1.29928
23:59:58|1.29928
23:59:59|1.29928