00:00:00|1.1722
00:00:01|1.1722
00:00:02|1.1722
00:00:03|1.1722
00:00:04|1.1722
00:00:05|1.17182
00:00:06|1.17143
00:00:07|1.17114
00:00:08|1.17124
00:00:09|1.17123
00:00:10|1.17123
00:00:11|1.17123
00:00:12|1.17123
00:00:13|1.17123
00:00:14|1.17114
00:00:15|1.17124
00:00:16|1.17124
00:00:17|1.17124
00:00:18|1.17114
00:00:19|1.17114
00:00:20|1.17114
00:00:21|1.17114
00:00:23|1.17156
00:00:24|1.17156
00:00:25|1.17116
00:00:26|1.17116
00:00:27|1.17114
00:00:28|1.17114
00:00:29|1.17114
00:00:30|1.17114
00:00:31|1.17114
00:00:32|1.17114
00:00:33|1.17117
00:00:34|1.17117
00:00:35|1.17117
00:00:36|1.17117
00:00:37|1.17155
00:00:38|1.17184
00:00:39|1.17184
00:00:40|1.17184
00:00:41|1.17185
00:00:42|1.17185
00:00:43|1.17185
00:00:44|1.17185
00:00:45|1.17195
00:00:46|1.17195
00:00:47|1.17195
00:00:48|1.17211
00:00:49|1.17307
00:00:50|1.17307
00:00:51|1.17301
00:00:52|1.17301
00:00:53|1.17301
00:00:54|1.17301
00:00:55|1.17286
00:00:56|1.17286
00:00:57|1.17213
00:00:58|1.17247
00:00:59|1.17247
00:01:00|1.17226
00:01:01|1.17226
00:01:02|1.17246
00:01:03|1.17294
00:01:04|1.17294
00:01:05|1.17294
00:01:06|1.17261
00:01:07|1.17256
00:01:08|1.17273
00:01:09|1.17256
00:01:10|1.17256
00:01:11|1.17256
00:01:12|1.17236
00:01:13|1.17236
00:01:14|1.17236
00:01:15|1.17236
00:01:16|1.17236
00:01:17|1.17236
00:01:18|1.17291
00:01:19|1.17291
00:01:20|1.17291
00:01:21|1.17291
00:01:22|1.17291
00:01:23|1.17291
00:01:25|1.17338
00:01:26|1.17291
00:01:27|1.17343
00:01:28|1.1739
00:01:29|1.1739
00:01:31|1.1739
00:01:31|1.1739
00:01:33|1.1739
00:01:33|1.17323
00:01:34|1.17324
00:01:35|1.17324
00:01:36|1.17353
00:01:37|1.17306
00:01:38|1.17293
00:01:39|1.17293
00:01:41|1.17316
00:01:42|1.17295
00:01:43|1.17295
00:01:43|1.17296
00:01:44|1.17296
00:01:45|1.17296
00:01:46|1.17296
00:01:47|1.17332
00:01:48|1.17332
00:01:49|1.1731
00:01:50|1.1731
00:01:51|1.1731
00:01:52|1.1731
00:01:53|1.1731
00:01:54|1.17326
00:01:55|1.17326
00:01:56|1.17326
00:01:58|1.17326
00:01:58|1.17326
00:01:59|1.173
00:02:00|1.173
00:02:02|1.173
00:02:02|1.17338
00:02:04|1.17389
00:02:04|1.17447
00:02:05|1.1746
00:02:07|1.1746
00:02:07|1.17486
00:02:09|1.17482
00:02:10|1.17446
00:02:11|1.17459
00:02:12|1.17453
00:02:13|1.1744
00:02:14|1.1744
00:02:15|1.17412
00:02:16|1.17385
00:02:17|1.17385
00:02:19|1.17385
00:02:19|1.17394
00:02:21|1.17459
00:02:21|1.17439
00:02:22|1.17439
00:02:23|1.17439
00:02:25|1.17439
00:02:27|1.17451
00:02:28|1.17451
00:02:29|1.17496
00:02:30|1.17495
00:02:31|1.17476
00:02:32|1.1753
00:02:33|1.1753
00:02:35|1.1753
00:02:36|1.1753
00:02:36|1.1753
00:02:37|1.1753
00:02:39|1.1753
00:02:39|1.1753
00:02:41|1.1753
00:02:41|1.17557
00:02:42|1.17587
00:02:43|1.176
00:02:44|1.176
00:02:45|1.176
00:02:46|1.176
00:02:47|1.176
00:02:48|1.17626
00:02:49|1.17646
00:02:50|1.17646
00:02:51|1.17646
00:02:52|1.17646
00:02:53|1.17646
00:02:54|1.17646
00:02:55|1.17646
00:02:56|1.17646
00:02:57|1.17646
00:02:58|1.17587
00:02:59|1.17564
00:03:00|1.17564
00:03:01|1.1753
00:03:03|1.17469
00:03:03|1.17469
00:03:04|1.17465
00:03:06|1.17463
00:03:06|1.17463
00:03:07|1.17463
00:03:08|1.17491
00:03:10|1.1749
00:03:10|1.1749
00:03:12|1.1749
00:03:12|1.1749
00:03:13|1.1749
00:03:14|1.17466
00:03:15|1.17465
00:03:16|1.17465
00:03:17|1.17465
00:03:19|1.17465
00:03:20|1.17465
00:03:20|1.17478
00:03:21|1.17477
00:03:22|1.17477
00:03:24|1.17477
00:03:24|1.17477
00:03:25|1.17477
00:03:27|1.17467
00:03:28|1.17467
00:03:29|1.17467
00:03:30|1.17489
00:03:31|1.17495
00:03:32|1.17495
00:03:33|1.17495
00:03:34|1.17495
00:03:36|1.17495
00:03:37|1.17495
00:03:38|1.1738
00:03:39|1.1738
00:03:40|1.1738
00:03:41|1.17249
00:03:41|1.17201
00:03:42|1.17212
00:03:44|1.17212
00:03:44|1.17213
00:03:45|1.17213
00:03:46|1.17213
00:03:48|1.17213
00:03:49|1.17213
00:03:50|1.17213
00:03:51|1.17213
00:03:52|1.17213
00:03:53|1.1725
00:03:53|1.1725
00:03:55|1.1725
00:03:56|1.1725
00:03:57|1.17257
00:03:58|1.17262
00:03:59|1.17262
00:04:00|1.17367
00:04:01|1.17337
00:04:02|1.17337
00:04:03|1.17337
00:04:04|1.17313
00:04:05|1.17313
00:04:06|1.17313
00:04:07|1.17295
00:04:08|1.17296
00:04:09|1.17333
00:04:10|1.17333
00:04:11|1.17333
00:04:12|1.17332
00:04:13|1.17332
00:04:14|1.17332
00:04:15|1.17346
00:04:16|1.17346
00:04:17|1.17346
00:04:18|1.17365
00:04:19|1.17332
00:04:20|1.17354
00:04:21|1.17354
00:04:22|1.17354
00:04:23|1.17354
00:04:24|1.17354
00:04:25|1.17354
00:04:26|1.17354
00:04:27|1.17354
00:04:28|1.17354
00:04:29|1.17354
00:04:30|1.17356
00:04:31|1.17354
00:04:32|1.17354
00:04:33|1.17367
00:04:34|1.17355
00:04:35|1.17355
00:04:36|1.17355
00:04:37|1.17355
00:04:38|1.17354
00:04:39|1.17354
00:04:40|1.17379
00:04:41|1.17358
00:04:42|1.17358
00:04:43|1.17358
00:04:44|1.17368
00:04:45|1.17357
00:04:46|1.17391
00:04:47|1.17361
00:04:48|1.17361
00:04:50|1.17388
00:04:51|1.17388
00:04:51|1.17388
00:04:52|1.17388
00:04:53|1.17388
00:04:54|1.17432
00:04:55|1.17432
00:04:57|1.17432
00:04:57|1.17357
00:04:58|1.17357
00:04:59|1.17356
00:05:00|1.17379
00:05:02|1.17379
00:05:03|1.17438
00:05:04|1.17438
00:05:05|1.17438
00:05:06|1.17438
00:05:07|1.17408
00:05:08|1.17404
00:05:09|1.17426
00:05:10|1.17426
00:05:11|1.17406
00:05:12|1.17447
00:05:13|1.17447
00:05:14|1.17447
00:05:15|1.17447
00:05:16|1.17447
00:05:17|1.17447
00:05:18|1.17387
00:05:19|1.17387
00:05:20|1.17387
00:05:21|1.17387
00:05:22|1.17387
00:05:23|1.17387
00:05:24|1.17366
00:05:25|1.17366
00:05:26|1.17379
00:05:27|1.17379
00:05:29|1.17373
00:05:30|1.17385
00:05:31|1.17385
00:05:31|1.17385
00:05:32|1.17358
00:05:33|1.17359
00:05:34|1.17379
00:05:36|1.17379
00:05:37|1.17379
00:05:38|1.17379
00:05:39|1.17379
00:05:40|1.17427
00:05:41|1.17439
00:05:42|1.17439
00:05:43|1.17429
00:05:44|1.17429
00:05:45|1.17429
00:05:46|1.17429
00:05:47|1.17429
00:05:48|1.17429
00:05:49|1.17429
00:05:50|1.17429
00:05:51|1.17429
00:05:52|1.17429
00:05:53|1.17487
00:05:54|1.17487
00:05:55|1.17498
00:05:56|1.17491
00:05:57|1.17547
00:05:58|1.17545
00:05:59|1.17545
00:06:00|1.17561
00:06:01|1.17583
00:06:02|1.17583
00:06:03|1.17643
00:06:04|1.17643
00:06:05|1.1762
00:06:06|1.17596
00:06:07|1.17595
00:06:08|1.17584
00:06:09|1.17584
00:06:10|1.17584
00:06:11|1.17603
00:06:12|1.17597
00:06:13|1.17652
00:06:14|1.17652
00:06:15|1.1763
00:06:16|1.1763
00:06:17|1.1763
00:06:18|1.1763
00:06:19|1.17611
00:06:20|1.17616
00:06:21|1.17629
00:06:22|1.17629
00:06:23|1.17613
00:06:24|1.17613
00:06:25|1.17631
00:06:26|1.1763
00:06:27|1.1763
00:06:29|1.1763
00:06:31|1.1763
00:06:32|1.1763
00:06:32|1.1763
00:06:33|1.1763
00:06:35|1.17598
00:06:36|1.17598
00:06:36|1.17598
00:06:37|1.17598
00:06:39|1.17598
00:06:39|1.17598
00:06:40|1.17598
00:06:42|1.17631
00:06:43|1.17631
00:06:44|1.17631
00:06:45|1.17631
00:06:46|1.1761
00:06:47|1.1761
00:06:48|1.1761
00:06:49|1.1761
00:06:50|1.17631
00:06:51|1.17631
00:06:52|1.17631
00:06:53|1.17631
00:06:54|1.17631
00:06:55|1.176
00:06:56|1.176
00:06:57|1.176
00:06:58|1.176
00:06:59|1.176
00:07:00|1.17619
00:07:01|1.1763
00:07:02|1.1763
00:07:03|1.17618
00:07:04|1.17631
00:07:05|1.17628
00:07:06|1.176
00:07:07|1.176
00:07:08|1.17602
00:07:09|1.17602
00:07:10|1.17654
00:07:11|1.17654
00:07:12|1.17654
00:07:13|1.17654
00:07:14|1.176
00:07:15|1.17499
00:07:16|1.17499
00:07:17|1.17477
00:07:18|1.17476
00:07:19|1.17476
00:07:20|1.17476
00:07:21|1.17345
00:07:22|1.17333
00:07:23|1.17333
00:07:24|1.17333
00:07:25|1.17267
00:07:26|1.17267
00:07:27|1.17283
00:07:28|1.17283
00:07:29|1.17283
00:07:30|1.17268
00:07:31|1.17236
00:07:33|1.17225
00:07:34|1.17198
00:07:34|1.17163
00:07:36|1.17162
00:07:37|1.17162
00:07:38|1.17107
00:07:39|1.17107
00:07:40|1.17107
00:07:40|1.17107
00:07:42|1.17107
00:07:43|1.17107
00:07:44|1.17107
00:07:46|1.17107
00:07:47|1.17108
00:07:48|1.17108
00:07:49|1.17076
00:07:50|1.17083
00:07:51|1.17083
00:07:52|1.17083
00:07:53|1.17083
00:07:54|1.17083
00:07:55|1.17076
00:07:56|1.17076
00:07:57|1.1712
00:07:58|1.1712
00:07:59|1.1712
00:08:00|1.1712
00:08:01|1.17115
00:08:02|1.17105
00:08:03|1.17105
00:08:04|1.17169
00:08:05|1.17169
00:08:06|1.17169
00:08:07|1.17169
00:08:08|1.17177
00:08:09|1.17176
00:08:10|1.17232
00:08:11|1.17232
00:08:12|1.17232
00:08:13|1.17208
00:08:14|1.17234
00:08:15|1.1724
00:08:16|1.1724
00:08:17|1.1724
00:08:18|1.1724
00:08:19|1.1724
00:08:20|1.17277
00:08:21|1.17319
00:08:22|1.17342
00:08:23|1.17327
00:08:24|1.17327
00:08:25|1.17327
00:08:26|1.17327
00:08:27|1.17327
00:08:28|1.17327
00:08:29|1.17327
00:08:30|1.17327
00:08:31|1.17327
00:08:33|1.17327
00:08:34|1.17327
00:08:35|1.17327
00:08:36|1.17337
00:08:37|1.17403
00:08:38|1.17423
00:08:39|1.17409
00:08:40|1.17409
00:08:41|1.17417
00:08:42|1.17417
00:08:43|1.17412
00:08:44|1.17412
00:08:45|1.17412
00:08:46|1.17431
00:08:47|1.17416
00:08:48|1.1741
00:08:49|1.1741
00:08:50|1.1741
00:08:51|1.1741
00:08:52|1.1741
00:08:53|1.17417
00:08:55|1.17417
00:08:55|1.17438
00:08:57|1.17438
00:08:57|1.17438
00:08:59|1.1744
00:09:00|1.1744
00:09:01|1.1744
00:09:01|1.17418
00:09:02|1.17416
00:09:03|1.17422
00:09:04|1.17417
00:09:05|1.17411
00:09:06|1.17411
00:09:07|1.17462
00:09:09|1.17463
00:09:09|1.17462
00:09:11|1.17463
00:09:11|1.17486
00:09:12|1.17486
00:09:13|1.17486
00:09:15|1.175
00:09:15|1.17522
00:09:16|1.17522
00:09:17|1.17522
00:09:18|1.17542
00:09:19|1.17542
00:09:20|1.17542
00:09:22|1.17559
00:09:22|1.17559
00:09:24|1.17559
00:09:24|1.17546
00:09:25|1.1756
00:09:26|1.1756
00:09:27|1.17561
00:09:28|1.17561
00:09:29|1.17561
00:09:30|1.17561
00:09:31|1.17561
00:09:33|1.17561
00:09:34|1.17561
00:09:35|1.17561
00:09:36|1.17561
00:09:37|1.17561
00:09:38|1.17566
00:09:39|1.17566
00:09:41|1.17566
00:09:41|1.17566
00:09:42|1.17566
00:09:43|1.17565
00:09:44|1.17565
00:09:45|1.17565
00:09:46|1.17565
00:09:47|1.17562
00:09:48|1.17639
00:09:49|1.17639
00:09:51|1.17639
00:09:51|1.17639
00:09:52|1.17639
00:09:53|1.17639
00:09:54|1.1767
00:09:55|1.17674
00:09:56|1.17722
00:09:57|1.17709
00:09:58|1.17722
00:09:59|1.17722
00:10:00|1.17722
00:10:01|1.17747
00:10:02|1.17749
00:10:04|1.17749
00:10:04|1.17749
00:10:05|1.17749
00:10:06|1.17692
00:10:07|1.17692
00:10:09|1.17724
00:10:09|1.17724
00:10:10|1.17724
00:10:11|1.17712
00:10:12|1.17712
00:10:13|1.17701
00:10:14|1.17701
00:10:15|1.17702
00:10:16|1.17702
00:10:18|1.17702
00:10:18|1.17632
00:10:19|1.17574
00:10:20|1.17574
00:10:21|1.17574
00:10:22|1.17574
00:10:23|1.17574
00:10:25|1.17609
00:10:26|1.17609
00:10:26|1.17609
00:10:28|1.17609
00:10:29|1.17609
00:10:29|1.17609
00:10:30|1.17609
00:10:31|1.17609
00:10:32|1.17609
00:10:34|1.17609
00:10:36|1.17609
00:10:36|1.17609
00:10:38|1.17609
00:10:39|1.17609
00:10:40|1.17609
00:10:41|1.17609
00:10:42|1.17609
00:10:43|1.17609
00:10:44|1.17663
00:10:45|1.17663
00:10:47|1.17663
00:10:47|1.17663
00:10:48|1.17663
00:10:49|1.17626
00:10:50|1.17626
00:10:51|1.17626
00:10:53|1.17682
00:10:53|1.17682
00:10:54|1.17715
00:10:55|1.17726
00:10:57|1.17727
00:10:57|1.17727
00:10:58|1.17724
00:10:59|1.17724
00:11:00|1.17726
00:11:01|1.17757
00:11:02|1.17757
00:11:03|1.17778
00:11:04|1.17778
00:11:05|1.17778
00:11:06|1.17823
00:11:07|1.17777
00:11:09|1.17797
00:11:09|1.17797
00:11:10|1.17797
00:11:11|1.17797
00:11:12|1.17786
00:11:13|1.17793
00:11:14|1.17793
00:11:15|1.17793
00:11:16|1.17809
00:11:17|1.17809
00:11:18|1.17799
00:11:19|1.17799
00:11:20|1.17799
00:11:21|1.17799
00:11:22|1.17849
00:11:23|1.17856
00:11:25|1.178
00:11:25|1.17776
00:11:26|1.1774
00:11:27|1.17859
00:11:29|1.17895
00:11:29|1.17901
00:11:30|1.17901
00:11:31|1.17901
00:11:32|1.179
00:11:33|1.179
00:11:34|1.17855
00:11:35|1.17923
00:11:36|1.17923
00:11:37|1.17923
00:11:38|1.17923
00:11:39|1.17923
00:11:41|1.1786
00:11:42|1.17892
00:11:43|1.17892
00:11:44|1.17943
00:11:45|1.17943
00:11:45|1.17947
00:11:47|1.17948
00:11:47|1.17948
00:11:48|1.17948
00:11:49|1.17948
00:11:51|1.17948
00:11:52|1.17948
00:11:53|1.17947
00:11:54|1.17947
00:11:55|1.18123
00:11:55|1.18097
00:11:56|1.18097
00:11:57|1.18097
00:11:59|1.18138
00:12:00|1.18146
00:12:01|1.18146
00:12:01|1.18153
00:12:03|1.1817
00:12:03|1.18171
00:12:04|1.18171
00:12:06|1.18174
00:12:07|1.18173
00:12:08|1.18173
00:12:09|1.18166
00:12:10|1.18167
00:12:11|1.18167
00:12:12|1.18157
00:12:13|1.18157
00:12:14|1.18157
00:12:15|1.18157
00:12:16|1.18157
00:12:17|1.18157
00:12:18|1.18148
00:12:19|1.18135
00:12:20|1.18135
00:12:21|1.18135
00:12:22|1.18144
00:12:23|1.18136
00:12:24|1.18131
00:12:25|1.18131
00:12:26|1.18124
00:12:27|1.18088
00:12:28|1.18047
00:12:29|1.18006
00:12:30|1.18005
00:12:31|1.18003
00:12:32|1.1806
00:12:33|1.1806
00:12:34|1.1806
00:12:36|1.1806
00:12:37|1.18061
00:12:38|1.1806
00:12:39|1.1806
00:12:40|1.18084
00:12:41|1.18084
00:12:43|1.18082
00:12:44|1.18082
00:12:44|1.18082
00:12:46|1.18082
00:12:47|1.18089
00:12:48|1.18089
00:12:49|1.18092
00:12:50|1.18096
00:12:51|1.18096
00:12:52|1.18096
00:12:53|1.18096
00:12:54|1.18096
00:12:55|1.1812
00:12:56|1.1812
00:12:57|1.1812
00:12:57|1.1812
00:12:58|1.18089
00:13:01|1.18089
00:13:01|1.18
00:13:02|1.17939
00:13:03|1.17762
00:13:04|1.17762
00:13:05|1.17788
00:13:06|1.17802
00:13:07|1.17756
00:13:08|1.17733
00:13:10|1.17729
00:13:10|1.177
00:13:11|1.17775
00:13:12|1.17775
00:13:14|1.17815
00:13:14|1.17815
00:13:15|1.17729
00:13:16|1.17729
00:13:18|1.17729
00:13:18|1.17689
00:13:19|1.17697
00:13:20|1.17723
00:13:21|1.17763
00:13:22|1.17763
00:13:23|1.17729
00:13:25|1.17792
00:13:25|1.17775
00:13:27|1.17795
00:13:28|1.17795
00:13:28|1.17795
00:13:29|1.17752
00:13:30|1.17814
00:13:32|1.17752
00:13:32|1.17752
00:13:33|1.17752
00:13:34|1.17752
00:13:36|1.17763
00:13:37|1.17763
00:13:38|1.17763
00:13:39|1.17763
00:13:40|1.17763
00:13:41|1.17763
00:13:42|1.17763
00:13:43|1.17764
00:13:44|1.17764
00:13:45|1.17772
00:13:46|1.17772
00:13:47|1.17811
00:13:48|1.17811
00:13:49|1.17882
00:13:50|1.17894
00:13:51|1.17894
00:13:53|1.17894
00:13:53|1.17883
00:13:55|1.17883
00:13:56|1.17891
00:13:57|1.17891
00:13:57|1.17891
00:13:58|1.17891
00:13:59|1.17914
00:14:01|1.17955
00:14:02|1.17991
00:14:02|1.17991
00:14:04|1.17956
00:14:05|1.17934
00:14:06|1.17934
00:14:07|1.17909
00:14:08|1.17909
00:14:08|1.17908
00:14:10|1.17908
00:14:11|1.17908
00:14:12|1.17955
00:14:13|1.1797
00:14:14|1.17981
00:14:15|1.17981
00:14:16|1.17981
00:14:17|1.17981
00:14:18|1.18002
00:14:19|1.18002
00:14:20|1.18002
00:14:21|1.17981
00:14:22|1.17981
00:14:23|1.17993
00:14:24|1.17993
00:14:25|1.17932
00:14:26|1.17932
00:14:27|1.178
00:14:28|1.17918
00:14:29|1.17918
00:14:30|1.17943
00:14:31|1.17948
00:14:32|1.17948
00:14:33|1.17911
00:14:34|1.17909
00:14:35|1.17909
00:14:36|1.17909
00:14:37|1.17878
00:14:38|1.17878
00:14:39|1.17911
00:14:40|1.17911
00:14:41|1.17824
00:14:42|1.17824
00:14:43|1.1779
00:14:44|1.17796
00:14:45|1.17796
00:14:46|1.17796
00:14:47|1.1783
00:14:48|1.17765
00:14:49|1.17765
00:14:50|1.17766
00:14:51|1.17766
00:14:52|1.17766
00:14:54|1.17766
00:14:55|1.17766
00:14:55|1.17786
00:14:56|1.17786
00:14:57|1.17786
00:14:59|1.17786
00:15:00|1.17786
00:15:01|1.17786
00:15:01|1.17786
00:15:04|1.17786
00:15:04|1.17786
00:15:05|1.17786
00:15:06|1.17786
00:15:08|1.17889
00:15:08|1.17848
00:15:09|1.17848
00:15:11|1.178
00:15:11|1.178
00:15:12|1.17765
00:15:13|1.17765
00:15:14|1.17765
00:15:15|1.17765
00:15:16|1.17752
00:15:17|1.17676
00:15:18|1.17596
00:15:19|1.17578
00:15:20|1.17578
00:15:21|1.17562
00:15:22|1.17528
00:15:23|1.17519
00:15:24|1.17519
00:15:25|1.17503
00:15:26|1.17503
00:15:27|1.17491
00:15:28|1.17491
00:15:29|1.17491
00:15:30|1.17491
00:15:31|1.17491
00:15:32|1.17491
00:15:33|1.17491
00:15:35|1.17491
00:15:35|1.17491
00:15:36|1.17491
00:15:38|1.17491
00:15:39|1.1749
00:15:40|1.17523
00:15:42|1.17535
00:15:42|1.17535
00:15:44|1.17535
00:15:44|1.17535
00:15:45|1.17535
00:15:47|1.17535
00:15:48|1.17491
00:15:49|1.17491
00:15:50|1.17491
00:15:51|1.17491
00:15:52|1.17491
00:15:53|1.17491
00:15:54|1.17491
00:15:55|1.17491
00:15:56|1.17491
00:15:57|1.17491
00:15:58|1.17491
00:15:59|1.17491
00:16:00|1.17491
00:16:01|1.17535
00:16:02|1.17535
00:16:03|1.17535
00:16:04|1.17535
00:16:05|1.17546
00:16:06|1.1749
00:16:07|1.17445
00:16:08|1.17371
00:16:09|1.17343
00:16:10|1.17338
00:16:11|1.17339
00:16:12|1.17367
00:16:13|1.17367
00:16:14|1.17372
00:16:15|1.17415
00:16:16|1.17415
00:16:17|1.17415
00:16:18|1.17415
00:16:19|1.17415
00:16:20|1.17415
00:16:21|1.17349
00:16:22|1.17349
00:16:23|1.17349
00:16:25|1.17366
00:16:25|1.17357
00:16:26|1.17357
00:16:28|1.17357
00:16:28|1.17357
00:16:29|1.17357
00:16:30|1.17357
00:16:31|1.17357
00:16:32|1.17357
00:16:33|1.1734
00:16:34|1.17391
00:16:35|1.17391
00:16:36|1.17431
00:16:38|1.17486
00:16:39|1.17447
00:16:40|1.17447
00:16:41|1.17447
00:16:42|1.17528
00:16:43|1.17528
00:16:44|1.17528
00:16:45|1.17473
00:16:46|1.17473
00:16:48|1.17473
00:16:49|1.17479
00:16:49|1.17448
00:16:50|1.17448
00:16:51|1.17468
00:16:52|1.17468
00:16:54|1.17468
00:16:54|1.17468
00:16:55|1.1744
00:16:56|1.1744
00:16:57|1.1744
00:16:59|1.17413
00:16:59|1.17413
00:17:01|1.17413
00:17:01|1.1749
00:17:02|1.1749
00:17:03|1.17561
00:17:04|1.17561
00:17:06|1.17561
00:17:07|1.17591
00:17:07|1.17591
00:17:08|1.17604
00:17:09|1.17525
00:17:11|1.17525
00:17:11|1.17517
00:17:13|1.17517
00:17:13|1.17517
00:17:14|1.17513
00:17:16|1.17513
00:17:16|1.17513
00:17:17|1.17465
00:17:18|1.17465
00:17:19|1.17465
00:17:21|1.17465
00:17:21|1.17465
00:17:23|1.17465
00:17:23|1.17465
00:17:24|1.17465
00:17:25|1.17465
00:17:27|1.17448
00:17:27|1.17429
00:17:29|1.17429
00:17:30|1.17392
00:17:31|1.17392
00:17:31|1.17392
00:17:33|1.17392
00:17:33|1.1738
00:17:34|1.17321
00:17:35|1.17309
00:17:37|1.17309
00:17:37|1.17309
00:17:39|1.17369
00:17:40|1.17369
00:17:42|1.17369
00:17:42|1.17369
00:17:43|1.17392
00:17:45|1.17431
00:17:46|1.17431
00:17:46|1.17431
00:17:47|1.17354
00:17:49|1.17354
00:17:50|1.17356
00:17:51|1.17356
00:17:52|1.17356
00:17:53|1.17331
00:17:54|1.17331
00:17:55|1.17331
00:17:56|1.17331
00:17:57|1.17331
00:17:58|1.17331
00:17:59|1.17331
00:18:00|1.17331
00:18:01|1.17331
00:18:02|1.17343
00:18:03|1.17325
00:18:04|1.17325
00:18:05|1.17354
00:18:06|1.17382
00:18:07|1.17382
00:18:08|1.17399
00:18:09|1.17401
00:18:10|1.17323
00:18:11|1.17323
00:18:12|1.17323
00:18:13|1.17323
00:18:14|1.17381
00:18:15|1.17381
00:18:16|1.17381
00:18:17|1.17393
00:18:18|1.17393
00:18:19|1.17417
00:18:20|1.17417
00:18:21|1.1741
00:18:22|1.1741
00:18:23|1.1741
00:18:24|1.1749
00:18:25|1.17496
00:18:26|1.17496
00:18:27|1.17496
00:18:28|1.17496
00:18:29|1.17496
00:18:30|1.17496
00:18:31|1.17488
00:18:32|1.17488
00:18:33|1.17488
00:18:34|1.17479
00:18:35|1.17479
00:18:36|1.17453
00:18:37|1.17496
00:18:38|1.17496
00:18:39|1.17496
00:18:41|1.17522
00:18:42|1.17522
00:18:43|1.17522
00:18:44|1.17582
00:18:46|1.17582
00:18:46|1.17582
00:18:47|1.17582
00:18:48|1.17582
00:18:50|1.17582
00:18:51|1.17573
00:18:51|1.17594
00:18:53|1.17594
00:18:54|1.17594
00:18:54|1.17594
00:18:55|1.17594
00:18:57|1.17594
00:18:57|1.17594
00:18:58|1.17594
00:18:59|1.17536
00:19:00|1.17536
00:19:01|1.17536
00:19:02|1.17536
00:19:03|1.17536
00:19:05|1.17512
00:19:06|1.17512
00:19:06|1.17512
00:19:08|1.17512
00:19:09|1.17527
00:19:09|1.17579
00:19:10|1.17544
00:19:11|1.17544
00:19:12|1.17544
00:19:13|1.17508
00:19:14|1.17508
00:19:15|1.17508
00:19:16|1.17512
00:19:17|1.17512
00:19:18|1.17512
00:19:19|1.17512
00:19:20|1.17512
00:19:21|1.17512
00:19:22|1.17512
00:19:24|1.17512
00:19:24|1.17512
00:19:25|1.17512
00:19:26|1.17638
00:19:27|1.17691
00:19:28|1.17691
00:19:30|1.17691
00:19:31|1.17691
00:19:31|1.17785
00:19:32|1.17811
00:19:33|1.17811
00:19:35|1.17843
00:19:36|1.17843
00:19:37|1.17821
00:19:38|1.17821
00:19:39|1.17821
00:19:40|1.17821
00:19:42|1.17821
00:19:43|1.17833
00:19:44|1.17849
00:19:45|1.17903
00:19:46|1.17903
00:19:47|1.17908
00:19:48|1.1793
00:19:50|1.1793
00:19:50|1.1793
00:19:51|1.1793
00:19:52|1.179
00:19:53|1.179
00:19:54|1.179
00:19:55|1.179
00:19:57|1.179
00:19:57|1.179
00:19:58|1.179
00:19:59|1.179
00:20:00|1.179
00:20:01|1.17888
00:20:02|1.1784
00:20:03|1.1784
00:20:04|1.1784
00:20:05|1.17824
00:20:06|1.17824
00:20:07|1.17824
00:20:08|1.17793
00:20:09|1.17793
00:20:10|1.17764
00:20:11|1.17753
00:20:12|1.17691
00:20:13|1.17751
00:20:15|1.17751
00:20:15|1.17745
00:20:16|1.17745
00:20:17|1.17745
00:20:18|1.17745
00:20:19|1.17801
00:20:20|1.17801
00:20:21|1.1781
00:20:22|1.17851
00:20:23|1.17851
00:20:24|1.17851
00:20:26|1.17851
00:20:26|1.17851
00:20:27|1.17851
00:20:28|1.17851
00:20:29|1.17851
00:20:30|1.17851
00:20:31|1.17883
00:20:32|1.17883
00:20:33|1.17741
00:20:34|1.17741
00:20:35|1.17741
00:20:36|1.17741
00:20:37|1.17741
00:20:38|1.17741
00:20:39|1.17741
00:20:40|1.17715
00:20:41|1.17715
00:20:42|1.17709
00:20:44|1.17709
00:20:45|1.17709
00:20:46|1.17681
00:20:46|1.17681
00:20:48|1.17702
00:20:48|1.17676
00:20:49|1.17676
00:20:51|1.17676
00:20:51|1.1765
00:20:52|1.1765
00:20:53|1.1765
00:20:55|1.1765
00:20:55|1.17633
00:20:56|1.17632
00:20:57|1.17632
00:20:58|1.17632
00:21:00|1.17632
00:21:00|1.17632
00:21:01|1.17632
00:21:02|1.1753
00:21:03|1.1753
00:21:04|1.17478
00:21:05|1.17423
00:21:06|1.17423
00:21:08|1.17423
00:21:09|1.17418
00:21:10|1.17418
00:21:11|1.17497
00:21:12|1.17404
00:21:13|1.17404
00:21:14|1.17404
00:21:15|1.17404
00:21:16|1.17404
00:21:17|1.17433
00:21:17|1.17433
00:21:19|1.17433
00:21:19|1.17433
00:21:21|1.17433
00:21:22|1.17433
00:21:22|1.17433
00:21:24|1.1751
00:21:24|1.1751
00:21:26|1.1751
00:21:27|1.17525
00:21:27|1.17571
00:21:29|1.17571
00:21:30|1.17582
00:21:30|1.1756
00:21:31|1.17576
00:21:33|1.17576
00:21:33|1.17576
00:21:34|1.17604
00:21:36|1.17604
00:21:37|1.17604
00:21:37|1.17604
00:21:39|1.17604
00:21:40|1.17656
00:21:41|1.17656
00:21:42|1.17672
00:21:43|1.17716
00:21:44|1.17716
00:21:45|1.17716
00:21:46|1.17716
00:21:47|1.17716
00:21:48|1.17716
00:21:49|1.17703
00:21:50|1.17703
00:21:51|1.17703
00:21:52|1.17703
00:21:53|1.17703
00:21:54|1.17703
00:21:55|1.17703
00:21:56|1.17703
00:21:57|1.17703
00:21:58|1.17703
00:21:59|1.17629
00:22:00|1.17629
00:22:01|1.17629
00:22:02|1.17629
00:22:03|1.17629
00:22:04|1.17629
00:22:05|1.17629
00:22:06|1.17629
00:22:07|1.17629
00:22:08|1.17626
00:22:09|1.17626
00:22:10|1.17626
00:22:11|1.17626
00:22:12|1.17626
00:22:13|1.17626
00:22:14|1.17626
00:22:15|1.17626
00:22:16|1.17626
00:22:17|1.17684
00:22:18|1.17652
00:22:19|1.17627
00:22:20|1.17627
00:22:21|1.17627
00:22:22|1.17627
00:22:23|1.17627
00:22:25|1.17627
00:22:25|1.17627
00:22:26|1.17627
00:22:27|1.17697
00:22:28|1.17697
00:22:29|1.17701
00:22:30|1.17701
00:22:31|1.17701
00:22:32|1.17703
00:22:33|1.17712
00:22:34|1.17835
00:22:35|1.17835
00:22:37|1.17813
00:22:37|1.17813
00:22:38|1.17812
00:22:39|1.17812
00:22:40|1.17812
00:22:41|1.17812
00:22:42|1.17812
00:22:43|1.17812
00:22:44|1.17812
00:22:46|1.17812
00:22:48|1.17812
00:22:48|1.17812
00:22:49|1.17813
00:22:50|1.17813
00:22:51|1.17813
00:22:52|1.17788
00:22:54|1.17788
00:22:56|1.17788
00:22:56|1.17788
00:22:58|1.17788
00:22:58|1.17788
00:22:59|1.17761
00:23:00|1.17834
00:23:01|1.17834
00:23:02|1.17848
00:23:03|1.17848
00:23:04|1.17848
00:23:05|1.17848
00:23:07|1.17848
00:23:08|1.17848
00:23:08|1.17815
00:23:09|1.17815
00:23:10|1.17815
00:23:11|1.17728
00:23:12|1.17728
00:23:13|1.17728
00:23:15|1.17728
00:23:15|1.1774
00:23:16|1.1774
00:23:17|1.1774
00:23:18|1.17749
00:23:20|1.17726
00:23:21|1.17726
00:23:22|1.17726
00:23:22|1.17726
00:23:23|1.17726
00:23:24|1.17726
00:23:25|1.17726
00:23:26|1.17726
00:23:27|1.17726
00:23:28|1.17726
00:23:29|1.17742
00:23:30|1.17742
00:23:31|1.17801
00:23:32|1.1778
00:23:33|1.17801
00:23:34|1.17801
00:23:35|1.17801
00:23:36|1.17775
00:23:37|1.17847
00:23:38|1.17847
00:23:39|1.17847
00:23:40|1.17847
00:23:41|1.17847
00:23:42|1.17847
00:23:43|1.17848
00:23:44|1.17848
00:23:45|1.17848
00:23:47|1.17848
00:23:47|1.17848
00:23:49|1.17848
00:23:49|1.17848
00:23:51|1.17848
00:23:52|1.17848
00:23:53|1.17895
00:23:54|1.17895
00:23:55|1.17895
00:23:56|1.17895
00:23:57|1.17895
00:23:58|1.17895
00:23:59|1.17895
00:24:00|1.17895
00:24:00|1.17895
00:24:01|1.17895
00:24:03|1.17868
00:24:03|1.17868
00:24:05|1.17868
00:24:06|1.17903
00:24:07|1.17903
00:24:08|1.17934
00:24:09|1.17915
00:24:10|1.17915
00:24:11|1.17915
00:24:12|1.17915
00:24:13|1.17915
00:24:14|1.17915
00:24:15|1.17915
00:24:16|1.17912
00:24:17|1.17912
00:24:18|1.17943
00:24:19|1.17943
00:24:20|1.17943
00:24:21|1.17943
00:24:22|1.17943
00:24:23|1.17921
00:24:24|1.17921
00:24:25|1.17921
00:24:26|1.17921
00:24:27|1.17921
00:24:28|1.17921
00:24:29|1.1792
00:24:30|1.1792
00:24:31|1.17955
00:24:32|1.17955
00:24:33|1.17995
00:24:34|1.17979
00:24:35|1.17979
00:24:37|1.17979
00:24:38|1.17979
00:24:39|1.17979
00:24:40|1.17999
00:24:41|1.17999
00:24:42|1.17999
00:24:42|1.17999
00:24:44|1.17999
00:24:45|1.18
00:24:46|1.18
00:24:47|1.18
00:24:48|1.17954
00:24:49|1.17946
00:24:50|1.17946
00:24:51|1.17946
00:24:52|1.17946
00:24:53|1.17946
00:24:55|1.18016
00:24:56|1.18016
00:24:58|1.18016
00:24:59|1.18016
00:24:59|1.18016
00:25:00|1.18047
00:25:01|1.18051
00:25:03|1.18051
00:25:04|1.18105
00:25:04|1.18105
00:25:06|1.18124
00:25:06|1.18106
00:25:08|1.18106
00:25:09|1.18131
00:25:10|1.18131
00:25:11|1.1813
00:25:12|1.18131
00:25:13|1.18131
00:25:14|1.18174
00:25:15|1.18174
00:25:16|1.18174
00:25:17|1.18174
00:25:18|1.18174
00:25:19|1.18148
00:25:20|1.18148
00:25:21|1.18148
00:25:22|1.18148
00:25:23|1.18148
00:25:24|1.18148
00:25:25|1.18148
00:25:26|1.18148
00:25:27|1.18148
00:25:28|1.18151
00:25:29|1.18151
00:25:30|1.1817
00:25:31|1.1817
00:25:32|1.1817
00:25:33|1.1817
00:25:34|1.1817
00:25:35|1.1817
00:25:36|1.1817
00:25:37|1.1828
00:25:38|1.18244
00:25:39|1.18244
00:25:40|1.18273
00:25:41|1.18279
00:25:42|1.18279
00:25:43|1.18279
00:25:44|1.18279
00:25:45|1.1834
00:25:46|1.18325
00:25:47|1.18325
00:25:49|1.18325
00:25:49|1.18325
00:25:51|1.18325
00:25:51|1.18314
00:25:53|1.18314
00:25:53|1.18314
00:25:54|1.18314
00:25:55|1.18314
00:25:57|1.18314
00:25:57|1.18314
00:25:58|1.18314
00:25:59|1.18301
00:26:00|1.18301
00:26:01|1.18299
00:26:02|1.18299
00:26:03|1.18299
00:26:05|1.18299
00:26:05|1.18331
00:26:06|1.18355
00:26:08|1.18379
00:26:09|1.1836
00:26:10|1.18381
00:26:11|1.18328
00:26:12|1.18328
00:26:14|1.18328
00:26:14|1.18328
00:26:15|1.1834
00:26:17|1.1834
00:26:17|1.1834
00:26:18|1.1834
00:26:19|1.1834
00:26:21|1.1834
00:26:22|1.1834
00:26:22|1.18343
00:26:23|1.18343
00:26:25|1.18343
00:26:25|1.1835
00:26:26|1.1834
00:26:28|1.18341
00:26:28|1.18341
00:26:29|1.18352
00:26:30|1.1834
00:26:32|1.18336
00:26:33|1.18336
00:26:33|1.18357
00:26:34|1.1835
00:26:35|1.1835
00:26:36|1.1835
00:26:37|1.1835
00:26:38|1.1835
00:26:39|1.18383
00:26:40|1.18383
00:26:41|1.18383
00:26:42|1.18362
00:26:43|1.18304
00:26:44|1.1827
00:26:46|1.18227
00:26:46|1.18245
00:26:47|1.18245
00:26:49|1.18266
00:26:51|1.18304
00:26:51|1.18304
00:26:53|1.18304
00:26:54|1.1832
00:26:55|1.1832
00:26:56|1.1832
00:26:57|1.1832
00:26:58|1.18312
00:26:59|1.18312
00:27:00|1.18312
00:27:01|1.18312
00:27:02|1.18312
00:27:03|1.18312
00:27:04|1.18311
00:27:05|1.18295
00:27:06|1.18295
00:27:08|1.18295
00:27:08|1.18299
00:27:09|1.18299
00:27:10|1.18299
00:27:11|1.18299
00:27:12|1.18302
00:27:13|1.18302
00:27:14|1.18286
00:27:15|1.18286
00:27:17|1.18286
00:27:17|1.18255
00:27:18|1.18255
00:27:19|1.18255
00:27:20|1.18255
00:27:21|1.18255
00:27:22|1.18255
00:27:23|1.18255
00:27:24|1.18255
00:27:25|1.18184
00:27:26|1.18135
00:27:27|1.18103
00:27:28|1.18103
00:27:29|1.18183
00:27:30|1.18183
00:27:31|1.18187
00:27:32|1.18207
00:27:33|1.1824
00:27:35|1.1824
00:27:36|1.1824
00:27:37|1.18235
00:27:38|1.18209
00:27:39|1.18199
00:27:40|1.18199
00:27:41|1.18156
00:27:42|1.18156
00:27:43|1.18156
00:27:44|1.18156
00:27:45|1.18156
00:27:46|1.18156
00:27:47|1.18156
00:27:48|1.18156
00:27:49|1.18156
00:27:50|1.18219
00:27:51|1.18219
00:27:52|1.18219
00:27:53|1.18219
00:27:54|1.18219
00:27:55|1.18219
00:27:56|1.18219
00:27:57|1.18219
00:27:58|1.18219
00:27:59|1.18245
00:28:00|1.18245
00:28:01|1.18245
00:28:02|1.18252
00:28:03|1.18252
00:28:04|1.18252
00:28:05|1.18252
00:28:06|1.18252
00:28:07|1.18251
00:28:08|1.18217
00:28:09|1.18217
00:28:10|1.1834
00:28:11|1.1831
00:28:12|1.18333
00:28:13|1.18359
00:28:14|1.18359
00:28:15|1.184
00:28:16|1.18416
00:28:17|1.18395
00:28:18|1.18395
00:28:19|1.18415
00:28:20|1.18415
00:28:21|1.18415
00:28:22|1.18415
00:28:23|1.18415
00:28:24|1.18371
00:28:25|1.18371
00:28:27|1.18371
00:28:28|1.18411
00:28:28|1.18394
00:28:29|1.18414
00:28:30|1.18414
00:28:31|1.18414
00:28:32|1.18414
00:28:33|1.18473
00:28:34|1.1849
00:28:35|1.18494
00:28:36|1.18495
00:28:37|1.18498
00:28:38|1.18498
00:28:39|1.18809
00:28:41|1.18704
00:28:41|1.18704
00:28:43|1.18699
00:28:43|1.18698
00:28:44|1.18679
00:28:45|1.18679
00:28:46|1.18818
00:28:47|1.188
00:28:48|1.18823
00:28:49|1.18809
00:28:51|1.18796
00:28:52|1.18739
00:28:53|1.18739
00:28:54|1.18732
00:28:55|1.18732
00:28:56|1.18725
00:28:57|1.18733
00:28:58|1.18702
00:28:59|1.18702
00:29:00|1.18704
00:29:01|1.18689
00:29:02|1.18681
00:29:03|1.18824
00:29:05|1.1887
00:29:06|1.1887
00:29:07|1.18867
00:29:07|1.18814
00:29:08|1.18807
00:29:10|1.1886
00:29:10|1.18878
00:29:12|1.18868
00:29:12|1.18868
00:29:14|1.18868
00:29:14|1.18886
00:29:15|1.18886
00:29:16|1.18868
00:29:17|1.18868
00:29:18|1.18867
00:29:20|1.18867
00:29:20|1.18852
00:29:22|1.18825
00:29:23|1.18825
00:29:24|1.18825
00:29:25|1.18825
00:29:26|1.18825
00:29:27|1.18816
00:29:28|1.18788
00:29:29|1.18788
00:29:30|1.18788
00:29:31|1.18788
00:29:32|1.18788
00:29:33|1.18788
00:29:34|1.18788
00:29:35|1.18788
00:29:36|1.18788
00:29:37|1.18787
00:29:38|1.18787
00:29:39|1.18787
00:29:40|1.18788
00:29:41|1.18788
00:29:42|1.18794
00:29:44|1.18905
00:29:45|1.18945
00:29:45|1.18949
00:29:46|1.18949
00:29:47|1.18999
00:29:48|1.18932
00:29:49|1.18929
00:29:50|1.18944
00:29:52|1.18944
00:29:54|1.18933
00:29:54|1.1894
00:29:56|1.18929
00:29:57|1.18935
00:29:58|1.18932
00:29:58|1.18932
00:30:00|1.18914
00:30:01|1.18914
00:30:02|1.18914
00:30:03|1.18879
00:30:04|1.18882
00:30:05|1.18918
00:30:06|1.18918
00:30:07|1.18918
00:30:08|1.18917
00:30:09|1.18873
00:30:10|1.18923
00:30:11|1.18923
00:30:12|1.18923
00:30:13|1.18923
00:30:14|1.18923
00:30:15|1.18923
00:30:16|1.18923
00:30:17|1.18923
00:30:18|1.18924
00:30:19|1.18938
00:30:20|1.18916
00:30:21|1.18893
00:30:22|1.18893
00:30:23|1.18893
00:30:24|1.18893
00:30:25|1.18893
00:30:26|1.18916
00:30:27|1.18916
00:30:28|1.18916
00:30:29|1.18915
00:30:30|1.18921
00:30:31|1.18921
00:30:32|1.18921
00:30:33|1.18962
00:30:34|1.18943
00:30:35|1.18943
00:30:36|1.18955
00:30:37|1.18955
00:30:38|1.18956
00:30:39|1.18958
00:30:40|1.18956
00:30:41|1.18956
00:30:42|1.18956
00:30:43|1.18956
00:30:44|1.18956
00:30:45|1.18956
00:30:46|1.18956
00:30:47|1.18956
00:30:48|1.18956
00:30:49|1.18956
00:30:50|1.18959
00:30:51|1.1896
00:30:52|1.18967
00:30:53|1.18999
00:30:55|1.18987
00:30:55|1.18942
00:30:57|1.18942
00:30:58|1.18942
00:30:59|1.1895
00:31:00|1.1895
00:31:01|1.18965
00:31:03|1.18972
00:31:03|1.18972
00:31:04|1.18972
00:31:06|1.1897
00:31:07|1.18904
00:31:08|1.18904
00:31:09|1.18901
00:31:10|1.18911
00:31:10|1.18903
00:31:12|1.18903
00:31:13|1.18903
00:31:14|1.18903
00:31:15|1.18903
00:31:16|1.18903
00:31:17|1.18903
00:31:18|1.18815
00:31:19|1.18815
00:31:20|1.187
00:31:21|1.18696
00:31:22|1.18675
00:31:23|1.18629
00:31:24|1.18629
00:31:25|1.18601
00:31:26|1.18607
00:31:27|1.1865
00:31:28|1.1871
00:31:29|1.18726
00:31:30|1.18726
00:31:31|1.18726
00:31:32|1.1876
00:31:33|1.1876
00:31:34|1.18773
00:31:35|1.18773
00:31:36|1.18717
00:31:37|1.18717
00:31:38|1.18717
00:31:39|1.18717
00:31:40|1.18649
00:31:41|1.18649
00:31:42|1.18661
00:31:43|1.18661
00:31:44|1.18661
00:31:45|1.18661
00:31:46|1.18661
00:31:47|1.18661
00:31:48|1.18661
00:31:49|1.18758
00:31:50|1.18758
00:31:51|1.18747
00:31:52|1.18747
00:31:54|1.18747
00:31:55|1.18786
00:31:57|1.18786
00:31:58|1.18786
00:31:59|1.18786
00:31:59|1.18802
00:32:00|1.18797
00:32:01|1.18795
00:32:03|1.18795
00:32:03|1.18795
00:32:04|1.18795
00:32:06|1.187
00:32:06|1.18655
00:32:07|1.18644
00:32:08|1.18588
00:32:10|1.18588
00:32:10|1.18616
00:32:11|1.18631
00:32:13|1.18631
00:32:13|1.18631
00:32:15|1.18655
00:32:15|1.18655
00:32:16|1.18589
00:32:18|1.18589
00:32:19|1.1856
00:32:20|1.1856
00:32:20|1.1856
00:32:22|1.18564
00:32:22|1.18634
00:32:23|1.18601
00:32:25|1.18601
00:32:26|1.18601
00:32:27|1.18601
00:32:27|1.18601
00:32:28|1.18601
00:32:29|1.18601
00:32:30|1.18601
00:32:32|1.1862
00:32:32|1.18695
00:32:33|1.18719
00:32:34|1.18682
00:32:35|1.18682
00:32:37|1.18682
00:32:37|1.18682
00:32:39|1.18675
00:32:39|1.18675
00:32:41|1.18675
00:32:41|1.18675
00:32:43|1.18646
00:32:43|1.18646
00:32:45|1.18654
00:32:45|1.18654
00:32:47|1.18722
00:32:48|1.18722
00:32:48|1.18722
00:32:50|1.18669
00:32:50|1.18671
00:32:52|1.18683
00:32:53|1.18683
00:32:53|1.18683
00:32:55|1.18695
00:32:55|1.18783
00:32:57|1.18715
00:32:58|1.18715
00:32:59|1.18715
00:33:00|1.18715
00:33:01|1.18715
00:33:02|1.18715
00:33:03|1.1872
00:33:04|1.18715
00:33:05|1.18674
00:33:06|1.18674
00:33:07|1.18555
00:33:08|1.18479
00:33:09|1.18503
00:33:10|1.18503
00:33:11|1.18476
00:33:12|1.18475
00:33:13|1.18474
00:33:14|1.18474
00:33:15|1.1847
00:33:16|1.18534
00:33:17|1.18528
00:33:18|1.18528
00:33:19|1.18528
00:33:20|1.18579
00:33:21|1.18579
00:33:22|1.18586
00:33:24|1.18584
00:33:25|1.18554
00:33:26|1.18554
00:33:27|1.18568
00:33:28|1.18568
00:33:29|1.18568
00:33:29|1.18586
00:33:31|1.18586
00:33:31|1.18586
00:33:33|1.18586
00:33:34|1.18557
00:33:34|1.18557
00:33:35|1.18574
00:33:37|1.18574
00:33:38|1.18574
00:33:39|1.1852
00:33:40|1.1852
00:33:41|1.1852
00:33:42|1.1852
00:33:43|1.1852
00:33:44|1.1852
00:33:45|1.1852
00:33:46|1.1852
00:33:47|1.1852
00:33:48|1.1852
00:33:49|1.1852
00:33:50|1.1852
00:33:51|1.1852
00:33:52|1.1852
00:33:53|1.18518
00:33:54|1.18518
00:33:55|1.18518
00:33:56|1.18518
00:33:58|1.18518
00:33:59|1.18518
00:33:59|1.18518
00:34:00|1.18518
00:34:01|1.18518
00:34:03|1.18518
00:34:04|1.18504
00:34:05|1.18504
00:34:06|1.18466
00:34:07|1.18467
00:34:08|1.18467
00:34:09|1.18482
00:34:10|1.18571
00:34:11|1.18571
00:34:12|1.18571
00:34:13|1.18577
00:34:14|1.18577
00:34:15|1.18577
00:34:16|1.18507
00:34:17|1.18507
00:34:18|1.18487
00:34:19|1.18467
00:34:20|1.18467
00:34:21|1.1848
00:34:22|1.1848
00:34:23|1.1848
00:34:24|1.1848
00:34:25|1.1848
00:34:26|1.18518
00:34:27|1.18509
00:34:28|1.1852
00:34:29|1.1852
00:34:30|1.1852
00:34:31|1.1852
00:34:32|1.1852
00:34:33|1.1852
00:34:34|1.1852
00:34:35|1.1857
00:34:36|1.1857
00:34:37|1.18536
00:34:38|1.18536
00:34:39|1.1845
00:34:40|1.1845
00:34:41|1.1845
00:34:42|1.18494
00:34:43|1.18504
00:34:44|1.18527
00:34:45|1.18578
00:34:46|1.18619
00:34:47|1.18619
00:34:48|1.18619
00:34:49|1.1858
00:34:50|1.1858
00:34:51|1.18552
00:34:53|1.18552
00:34:53|1.18542
00:34:54|1.18552
00:34:55|1.18552
00:34:57|1.18552
00:34:57|1.18552
00:34:59|1.18552
00:35:00|1.18552
00:35:01|1.18552
00:35:02|1.18537
00:35:03|1.18506
00:35:04|1.18506
00:35:05|1.18506
00:35:06|1.18454
00:35:07|1.18454
00:35:08|1.18429
00:35:09|1.18357
00:35:11|1.1836
00:35:11|1.18406
00:35:12|1.18407
00:35:13|1.18407
00:35:14|1.18407
00:35:15|1.18407
00:35:17|1.18446
00:35:17|1.18427
00:35:18|1.18428
00:35:19|1.18428
00:35:21|1.18428
00:35:22|1.18428
00:35:22|1.18428
00:35:24|1.18428
00:35:24|1.18428
00:35:25|1.18435
00:35:26|1.18435
00:35:27|1.18435
00:35:29|1.18435
00:35:29|1.18435
00:35:30|1.18435
00:35:31|1.18435
00:35:32|1.18434
00:35:34|1.18434
00:35:34|1.18434
00:35:35|1.18434
00:35:36|1.18434
00:35:37|1.1847
00:35:38|1.18609
00:35:39|1.18637
00:35:41|1.1864
00:35:42|1.18618
00:35:43|1.18628
00:35:44|1.18606
00:35:45|1.18606
00:35:46|1.18618
00:35:47|1.18686
00:35:48|1.18686
00:35:49|1.18686
00:35:50|1.18701
00:35:51|1.18701
00:35:52|1.18701
00:35:53|1.18742
00:35:54|1.18742
00:35:55|1.18716
00:35:56|1.18736
00:35:57|1.18736
00:35:59|1.18814
00:35:59|1.18777
00:36:00|1.18782
00:36:01|1.18804
00:36:02|1.18831
00:36:03|1.18831
00:36:05|1.1885
00:36:05|1.1884
00:36:07|1.18774
00:36:07|1.18774
00:36:09|1.18759
00:36:10|1.18757
00:36:10|1.18757
00:36:12|1.18757
00:36:12|1.18757
00:36:13|1.18706
00:36:15|1.18708
00:36:16|1.18708
00:36:17|1.18675
00:36:18|1.18675
00:36:19|1.18675
00:36:20|1.18675
00:36:21|1.18698
00:36:22|1.18698
00:36:23|1.18698
00:36:24|1.18698
00:36:25|1.1871
00:36:26|1.1871
00:36:27|1.1877
00:36:28|1.1877
00:36:29|1.1877
00:36:30|1.1877
00:36:31|1.1877
00:36:32|1.1877
00:36:34|1.18734
00:36:34|1.18734
00:36:35|1.18721
00:36:36|1.18721
00:36:38|1.18721
00:36:38|1.18795
00:36:39|1.18795
00:36:41|1.18778
00:36:41|1.18778
00:36:42|1.18778
00:36:44|1.18778
00:36:44|1.18778
00:36:45|1.18798
00:36:46|1.18798
00:36:48|1.18798
00:36:48|1.18798
00:36:49|1.18798
00:36:50|1.18798
00:36:51|1.18801
00:36:52|1.18801
00:36:53|1.18801
00:36:54|1.18801
00:36:55|1.18801
00:36:57|1.18805
00:36:57|1.18805
00:36:59|1.18805
00:37:00|1.18805
00:37:01|1.18805
00:37:02|1.18776
00:37:03|1.18776
00:37:04|1.18794
00:37:05|1.18794
00:37:06|1.18794
00:37:07|1.188
00:37:08|1.18777
00:37:09|1.18768
00:37:10|1.18768
00:37:11|1.18757
00:37:12|1.18774
00:37:13|1.18774
00:37:14|1.18774
00:37:16|1.18774
00:37:16|1.18774
00:37:18|1.1879
00:37:18|1.1879
00:37:19|1.18789
00:37:20|1.18789
00:37:21|1.18789
00:37:22|1.18789
00:37:23|1.1879
00:37:24|1.1879
00:37:25|1.1879
00:37:26|1.1879
00:37:27|1.1879
00:37:28|1.1879
00:37:30|1.1879
00:37:30|1.1879
00:37:31|1.1879
00:37:32|1.1879
00:37:33|1.1879
00:37:34|1.1879
00:37:35|1.1879
00:37:36|1.1879
00:37:37|1.18787
00:37:38|1.18787
00:37:39|1.18787
00:37:40|1.18787
00:37:42|1.18787
00:37:42|1.18787
00:37:43|1.18787
00:37:44|1.18787
00:37:45|1.18787
00:37:46|1.18787
00:37:48|1.18787
00:37:48|1.18787
00:37:50|1.18787
00:37:50|1.18739
00:37:51|1.18739
00:37:53|1.18739
00:37:53|1.18738
00:37:54|1.18703
00:37:55|1.18703
00:37:56|1.18703
00:37:57|1.18703
00:37:58|1.18703
00:37:59|1.18703
00:38:01|1.18703
00:38:02|1.18703
00:38:03|1.18703
00:38:04|1.18703
00:38:05|1.18703
00:38:06|1.18702
00:38:07|1.18702
00:38:08|1.18643
00:38:09|1.18643
00:38:10|1.18643
00:38:12|1.18672
00:38:12|1.18672
00:38:13|1.18672
00:38:14|1.18599
00:38:16|1.18599
00:38:16|1.18599
00:38:18|1.18599
00:38:18|1.1863
00:38:19|1.1863
00:38:21|1.1863
00:38:21|1.1862
00:38:22|1.1862
00:38:24|1.1862
00:38:25|1.1862
00:38:25|1.1865
00:38:27|1.1865
00:38:27|1.18629
00:38:29|1.18629
00:38:29|1.18619
00:38:30|1.18619
00:38:31|1.18619
00:38:32|1.18619
00:38:33|1.18619
00:38:35|1.18619
00:38:36|1.18619
00:38:36|1.18627
00:38:38|1.18627
00:38:39|1.1867
00:38:39|1.1867
00:38:40|1.1867
00:38:42|1.1867
00:38:43|1.18665
00:38:43|1.18665
00:38:44|1.1863
00:38:46|1.1863
00:38:47|1.18639
00:38:48|1.18639
00:38:49|1.18639
00:38:50|1.18622
00:38:51|1.18622
00:38:52|1.18619
00:38:53|1.18619
00:38:54|1.18619
00:38:55|1.18619
00:38:56|1.18619
00:38:57|1.18619
00:38:58|1.18619
00:38:59|1.18619
00:39:00|1.18619
00:39:01|1.18619
00:39:02|1.18597
00:39:03|1.18597
00:39:04|1.18597
00:39:05|1.19476
00:39:06|1.19101
00:39:07|1.19066
00:39:08|1.19075
00:39:09|1.19074
00:39:10|1.19029
00:39:11|1.19041
00:39:12|1.19009
00:39:13|1.19064
00:39:14|1.1908
00:39:15|1.19071
00:39:16|1.19109
00:39:17|1.19148
00:39:18|1.19144
00:39:19|1.19141
00:39:20|1.19153
00:39:21|1.19322
00:39:23|1.19372
00:39:23|1.19468
00:39:24|1.19492
00:39:25|1.19501
00:39:26|1.19502
00:39:27|1.19536
00:39:28|1.19536
00:39:30|1.19645
00:39:30|1.19642
00:39:31|1.19622
00:39:32|1.19629
00:39:33|1.19628
00:39:34|1.19628
00:39:35|1.19688
00:39:36|1.19667
00:39:37|1.19683
00:39:38|1.19643
00:39:39|1.19664
00:39:40|1.19664
00:39:41|1.19684
00:39:42|1.1969
00:39:44|1.19664
00:39:44|1.19661
00:39:45|1.1967
00:39:46|1.1966
00:39:47|1.19667
00:39:48|1.19672
00:39:49|1.19655
00:39:50|1.19657
00:39:51|1.1968
00:39:52|1.19679
00:39:53|1.19716
00:39:54|1.19695
00:39:55|1.19695
00:39:56|1.19667
00:39:57|1.19667
00:39:58|1.19668
00:39:59|1.19571
00:40:01|1.19553
00:40:02|1.19559
00:40:04|1.19532
00:40:04|1.19507
00:40:06|1.19538
00:40:06|1.1955
00:40:08|1.19582
00:40:09|1.19576
00:40:09|1.19635
00:40:10|1.1966
00:40:11|1.19744
00:40:12|1.19782
00:40:13|1.19771
00:40:15|1.19816
00:40:16|1.19827
00:40:17|1.19815
00:40:18|1.19811
00:40:19|1.198
00:40:20|1.198
00:40:21|1.19802
00:40:22|1.19776
00:40:23|1.19815
00:40:24|1.19796
00:40:25|1.19804
00:40:26|1.19804
00:40:27|1.2
00:40:28|1.20074
00:40:29|1.2003
00:40:30|1.20032
00:40:31|1.2004
00:40:32|1.20036
00:40:33|1.20041
00:40:34|1.2004
00:40:35|1.2012
00:40:36|1.20134
00:40:37|1.2012
00:40:38|1.20139
00:40:39|1.20139
00:40:40|1.20128
00:40:42|1.20127
00:40:43|1.20134
00:40:43|1.20147
00:40:44|1.20186
00:40:46|1.20183
00:40:46|1.20247
00:40:47|1.20226
00:40:48|1.20234
00:40:49|1.20237
00:40:50|1.20231
00:40:51|1.20458
00:40:52|1.2044
00:40:53|1.20494
00:40:54|1.20476
00:40:55|1.20478
00:40:57|1.20479
00:40:57|1.205
00:40:58|1.205
00:41:00|1.20839
00:41:00|1.2077
00:41:01|1.20767
00:41:03|1.20816
00:41:04|1.20842
00:41:05|1.20875
00:41:06|1.20834
00:41:07|1.20832
00:41:09|1.20824
00:41:09|1.20856
00:41:10|1.209
00:41:11|1.20939
00:41:12|1.21101
00:41:14|1.21205
00:41:14|1.21232
00:41:16|1.21209
00:41:16|1.21103
00:41:18|1.21132
00:41:18|1.21175
00:41:20|1.21175
00:41:21|1.21176
00:41:21|1.21198
00:41:22|1.21017
00:41:24|1.21047
00:41:24|1.21018
00:41:25|1.2095
00:41:26|1.21001
00:41:27|1.21018
00:41:28|1.20991
00:41:29|1.20996
00:41:30|1.20967
00:41:32|1.20938
00:41:32|1.20936
00:41:34|1.20785
00:41:34|1.20702
00:41:35|1.20699
00:41:37|1.20658
00:41:37|1.20639
00:41:39|1.20643
00:41:39|1.20643
00:41:40|1.20621
00:41:41|1.20589
00:41:42|1.20592
00:41:44|1.20473
00:41:44|1.20526
00:41:45|1.20408
00:41:46|1.20453
00:41:48|1.20419
00:41:49|1.20414
00:41:49|1.20414
00:41:50|1.20392
00:41:52|1.20457
00:41:53|1.20462
00:41:53|1.20484
00:41:54|1.20475
00:41:55|1.20484
00:41:57|1.20568
00:41:57|1.20592
00:41:58|1.20592
00:41:59|1.20591
00:42:01|1.20718
00:42:02|1.20675
00:42:03|1.20687
00:42:04|1.20669
00:42:06|1.20631
00:42:07|1.20631
00:42:08|1.2063
00:42:09|1.2063
00:42:10|1.2063
00:42:11|1.2061
00:42:11|1.20619
00:42:12|1.209
00:42:14|1.2101
00:42:15|1.21035
00:42:16|1.20897
00:42:17|1.20923
00:42:18|1.20901
00:42:19|1.20936
00:42:20|1.20936
00:42:21|1.21092
00:42:22|1.21041
00:42:24|1.21074
00:42:24|1.21016
00:42:25|1.21016
00:42:27|1.21016
00:42:28|1.21029
00:42:29|1.21018
00:42:29|1.21027
00:42:30|1.2102
00:42:31|1.2104
00:42:32|1.21044
00:42:33|1.21044
00:42:34|1.21058
00:42:36|1.21058
00:42:36|1.21084
00:42:37|1.20839
00:42:38|1.20839
00:42:39|1.20836
00:42:40|1.20832
00:42:42|1.20826
00:42:43|1.20826
00:42:44|1.21067
00:42:45|1.21026
00:42:45|1.21026
00:42:47|1.21026
00:42:47|1.21026
00:42:48|1.21
00:42:50|1.20908
00:42:51|1.20801
00:42:52|1.20827
00:42:52|1.20752
00:42:53|1.20705
00:42:54|1.20672
00:42:55|1.20637
00:42:56|1.20637
00:42:58|1.20655
00:42:59|1.20613
00:42:59|1.20613
00:43:00|1.20553
00:43:02|1.20516
00:43:03|1.20946
00:43:04|1.21007
00:43:05|1.20913
00:43:07|1.20907
00:43:07|1.20899
00:43:09|1.20898
00:43:10|1.20884
00:43:10|1.20867
00:43:11|1.20867
00:43:13|1.20915
00:43:14|1.20915
00:43:15|1.20905
00:43:16|1.20871
00:43:17|1.2087
00:43:18|1.2086
00:43:19|1.2086
00:43:19|1.20868
00:43:21|1.20828
00:43:22|1.20831
00:43:23|1.2088
00:43:23|1.20835
00:43:24|1.20835
00:43:26|1.20825
00:43:27|1.2082
00:43:28|1.2083
00:43:29|1.20831
00:43:30|1.20821
00:43:31|1.20821
00:43:32|1.20821
00:43:33|1.21065
00:43:35|1.21063
00:43:35|1.21055
00:43:36|1.21052
00:43:37|1.21048
00:43:38|1.21048
00:43:39|1.21014
00:43:40|1.21037
00:43:41|1.21017
00:43:42|1.21045
00:43:43|1.21045
00:43:44|1.21066
00:43:45|1.21111
00:43:46|1.21085
00:43:47|1.21085
00:43:49|1.21127
00:43:49|1.21079
00:43:50|1.21042
00:43:51|1.21041
00:43:53|1.21053
00:43:53|1.21053
00:43:54|1.21053
00:43:55|1.21044
00:43:56|1.21044
00:43:58|1.21044
00:43:58|1.21129
00:43:59|1.21125
00:44:00|1.21141
00:44:01|1.21212
00:44:02|1.21212
00:44:04|1.21215
00:44:04|1.21173
00:44:06|1.21095
00:44:07|1.2115
00:44:08|1.21172
00:44:09|1.2126
00:44:10|1.21188
00:44:11|1.2122
00:44:12|1.2122
00:44:13|1.2122
00:44:14|1.2122
00:44:15|1.2122
00:44:16|1.21206
00:44:17|1.21191
00:44:18|1.21168
00:44:19|1.21306
00:44:20|1.21226
00:44:21|1.21226
00:44:22|1.21257
00:44:23|1.21358
00:44:25|1.21357
00:44:25|1.21346
00:44:26|1.2134
00:44:27|1.21339
00:44:29|1.21338
00:44:29|1.21316
00:44:30|1.21323
00:44:31|1.21318
00:44:32|1.21304
00:44:33|1.21319
00:44:34|1.21336
00:44:35|1.21292
00:44:37|1.214
00:44:37|1.21428
00:44:39|1.2144
00:44:39|1.21426
00:44:40|1.21832
00:44:41|1.21792
00:44:42|1.21669
00:44:44|1.21663
00:44:44|1.21658
00:44:45|1.21652
00:44:46|1.21686
00:44:47|1.21685
00:44:48|1.21867
00:44:49|1.21876
00:44:50|1.21924
00:44:51|1.21921
00:44:52|1.21858
00:44:54|1.21809
00:44:54|1.21786
00:44:56|1.21748
00:44:57|1.21748
00:44:57|1.21765
00:44:59|1.21759
00:44:59|1.21857
00:45:01|1.21931
00:45:01|1.21907
00:45:03|1.21926
00:45:04|1.21834
00:45:04|1.21819
00:45:05|1.21788
00:45:07|1.22277
00:45:08|1.2241
00:45:09|1.22364
00:45:10|1.22384
00:45:12|1.22314
00:45:13|1.22245
00:45:13|1.22254
00:45:15|1.22215
00:45:15|1.22205
00:45:16|1.22227
00:45:18|1.22227
00:45:19|1.22232
00:45:20|1.22268
00:45:21|1.22301
00:45:21|1.2236
00:45:22|1.22355
00:45:23|1.22389
00:45:24|1.22476
00:45:25|1.22474
00:45:26|1.22493
00:45:27|1.225
00:45:28|1.22548
00:45:29|1.22564
00:45:30|1.22569
00:45:31|1.22575
00:45:32|1.22625
00:45:33|1.22656
00:45:34|1.22633
00:45:36|1.22622
00:45:36|1.22568
00:45:37|1.22569
00:45:38|1.22493
00:45:39|1.22503
00:45:41|1.22393
00:45:41|1.2239
00:45:42|1.22377
00:45:43|1.22356
00:45:44|1.22395
00:45:45|1.22372
00:45:46|1.2243
00:45:47|1.22425
00:45:49|1.22437
00:45:49|1.22408
00:45:50|1.22368
00:45:51|1.22399
00:45:52|1.22394
00:45:53|1.22362
00:45:54|1.22384
00:45:55|1.22357
00:45:56|1.22275
00:45:57|1.22275
00:45:58|1.22366
00:46:00|1.22322
00:46:00|1.22315
00:46:02|1.22227
00:46:02|1.22211
00:46:03|1.22204
00:46:04|1.22201
00:46:05|1.222
00:46:07|1.22204
00:46:07|1.22201
00:46:09|1.22185
00:46:10|1.22168
00:46:11|1.22149
00:46:12|1.2218
00:46:13|1.22219
00:46:14|1.22219
00:46:15|1.22125
00:46:16|1.22194
00:46:17|1.22184
00:46:18|1.22173
00:46:19|1.22173
00:46:20|1.22173
00:46:21|1.22168
00:46:22|1.2217
00:46:23|1.2215
00:46:24|1.22139
00:46:25|1.22139
00:46:26|1.22143
00:46:27|1.22155
00:46:28|1.22144
00:46:29|1.22163
00:46:30|1.22164
00:46:31|1.22114
00:46:32|1.22102
00:46:33|1.22092
00:46:34|1.22092
00:46:35|1.22101
00:46:36|1.22097
00:46:37|1.22097
00:46:38|1.22098
00:46:39|1.22155
00:46:40|1.22137
00:46:41|1.22126
00:46:42|1.22126
00:46:43|1.22126
00:46:44|1.22491
00:46:45|1.22489
00:46:46|1.22583
00:46:47|1.2267
00:46:48|1.22683
00:46:49|1.22734
00:46:50|1.22863
00:46:51|1.22851
00:46:52|1.22947
00:46:53|1.22827
00:46:54|1.22878
00:46:55|1.22922
00:46:56|1.23
00:46:57|1.23002
00:46:58|1.22971
00:46:59|1.23077
00:47:00|1.23006
00:47:01|1.22987
00:47:02|1.22987
00:47:03|1.22994
00:47:04|1.2297
00:47:05|1.23176
00:47:06|1.23269
00:47:07|1.2333
00:47:08|1.23271
00:47:10|1.2319
00:47:11|1.23114
00:47:12|1.23151
00:47:13|1.23108
00:47:14|1.23104
00:47:15|1.22983
00:47:16|1.22946
00:47:17|1.22897
00:47:18|1.22923
00:47:19|1.22913
00:47:20|1.22909
00:47:21|1.2287
00:47:22|1.22816
00:47:23|1.22807
00:47:24|1.22684
00:47:25|1.22723
00:47:26|1.2267
00:47:27|1.22527
00:47:28|1.225
00:47:29|1.22462
00:47:30|1.22443
00:47:31|1.22455
00:47:32|1.22427
00:47:33|1.22479
00:47:34|1.2243
00:47:35|1.2244
00:47:36|1.22427
00:47:37|1.2242
00:47:38|1.22318
00:47:39|1.224
00:47:40|1.22306
00:47:41|1.22306
00:47:42|1.22296
00:47:43|1.2241
00:47:44|1.22394
00:47:45|1.2246
00:47:46|1.22491
00:47:47|1.22478
00:47:48|1.22456
00:47:49|1.22478
00:47:50|1.22518
00:47:51|1.22394
00:47:52|1.22316
00:47:53|1.224
00:47:54|1.22615
00:47:55|1.22614
00:47:56|1.2259
00:47:57|1.22563
00:47:58|1.22563
00:47:59|1.22561
00:48:00|1.22578
00:48:01|1.22575
00:48:02|1.22578
00:48:03|1.2263
00:48:04|1.22687
00:48:05|1.22687
00:48:06|1.22639
00:48:07|1.22603
00:48:08|1.22505
00:48:09|1.22516
00:48:10|1.22542
00:48:12|1.22502
00:48:13|1.22524
00:48:14|1.22531
00:48:14|1.22847
00:48:16|1.22935
00:48:17|1.22924
00:48:18|1.2287
00:48:19|1.22848
00:48:20|1.22876
00:48:21|1.22876
00:48:22|1.22877
00:48:23|1.22986
00:48:24|1.22875
00:48:25|1.22828
00:48:26|1.22851
00:48:27|1.23282
00:48:28|1.23357
00:48:29|1.23332
00:48:30|1.2338
00:48:31|1.23296
00:48:32|1.2333
00:48:34|1.2331
00:48:34|1.2332
00:48:35|1.23326
00:48:36|1.23226
00:48:38|1.23202
00:48:38|1.23175
00:48:40|1.23159
00:48:41|1.23159
00:48:41|1.23165
00:48:42|1.23174
00:48:44|1.23169
00:48:45|1.23159
00:48:45|1.23135
00:48:46|1.23165
00:48:48|1.23064
00:48:48|1.23067
00:48:49|1.23097
00:48:50|1.2305
00:48:51|1.2314
00:48:52|1.23162
00:48:54|1.23245
00:48:54|1.23198
00:48:55|1.23118
00:48:56|1.23081
00:48:57|1.23113
00:48:58|1.23081
00:49:00|1.2307
00:49:00|1.2307
00:49:01|1.23058
00:49:02|1.23058
00:49:03|1.23058
00:49:04|1.23058
00:49:05|1.23059
00:49:06|1.23058
00:49:07|1.23059
00:49:08|1.23072
00:49:09|1.23072
00:49:10|1.23058
00:49:12|1.23127
00:49:13|1.23308
00:49:14|1.23409
00:49:15|1.23454
00:49:16|1.23487
00:49:18|1.23393
00:49:18|1.23392
00:49:20|1.23335
00:49:21|1.23335
00:49:22|1.23288
00:49:23|1.23254
00:49:24|1.23225
00:49:25|1.23225
00:49:26|1.2324
00:49:27|1.23301
00:49:29|1.23297
00:49:29|1.23274
00:49:30|1.23274
00:49:31|1.2321
00:49:33|1.23202
00:49:34|1.2319
00:49:34|1.23171
00:49:36|1.23235
00:49:36|1.23214
00:49:38|1.23254
00:49:38|1.23205
00:49:39|1.23205
00:49:40|1.23205
00:49:41|1.23205
00:49:42|1.23205
00:49:44|1.23178
00:49:44|1.23194
00:49:45|1.23194
00:49:46|1.23194
00:49:47|1.23223
00:49:48|1.2324
00:49:49|1.23222
00:49:50|1.23166
00:49:51|1.23166
00:49:53|1.23178
00:49:53|1.23168
00:49:54|1.23169
00:49:55|1.23129
00:49:56|1.23129
00:49:58|1.23128
00:49:58|1.23128
00:50:00|1.2313
00:50:01|1.2318
00:50:01|1.23178
00:50:03|1.23144
00:50:04|1.23118
00:50:04|1.23118
00:50:06|1.23081
00:50:07|1.23082
00:50:07|1.23082
00:50:08|1.23166
00:50:09|1.23165
00:50:10|1.23167
00:50:12|1.23168
00:50:13|1.23168
00:50:14|1.23167
00:50:15|1.23176
00:50:16|1.23182
00:50:18|1.23179
00:50:19|1.23179
00:50:20|1.23656
00:50:21|1.23554
00:50:22|1.23587
00:50:23|1.23609
00:50:23|1.23584
00:50:24|1.23586
00:50:26|1.23745
00:50:26|1.23736
00:50:27|1.23754
00:50:29|1.23884
00:50:30|1.23852
00:50:31|1.23864
00:50:32|1.23864
00:50:33|1.2374
00:50:34|1.23713
00:50:35|1.2367
00:50:36|1.2375
00:50:37|1.23767
00:50:38|1.23724
00:50:39|1.23679
00:50:40|1.23679
00:50:41|1.23635
00:50:42|1.23569
00:50:43|1.23455
00:50:44|1.23455
00:50:45|1.23565
00:50:46|1.2352
00:50:47|1.23476
00:50:48|1.23513
00:50:49|1.23582
00:50:50|1.23579
00:50:51|1.23497
00:50:52|1.23501
00:50:53|1.23501
00:50:54|1.23532
00:50:55|1.23506
00:50:56|1.23485
00:50:57|1.23415
00:50:58|1.23415
00:50:59|1.23413
00:51:00|1.23426
00:51:01|1.23426
00:51:02|1.23426
00:51:03|1.23426
00:51:04|1.23462
00:51:05|1.23429
00:51:06|1.23621
00:51:07|1.23625
00:51:08|1.23657
00:51:09|1.23634
00:51:10|1.2366
00:51:11|1.23639
00:51:12|1.23639
00:51:14|1.23607
00:51:15|1.23574
00:51:17|1.23574
00:51:18|1.23634
00:51:18|1.23649
00:51:19|1.23736
00:51:21|1.23765
00:51:22|1.23747
00:51:23|1.23754
00:51:24|1.23753
00:51:25|1.237
00:51:26|1.237
00:51:27|1.23752
00:51:29|1.23752
00:51:29|1.23655
00:51:31|1.23667
00:51:31|1.23667
00:51:32|1.23667
00:51:33|1.23656
00:51:34|1.23682
00:51:36|1.23708
00:51:36|1.23746
00:51:38|1.23752
00:51:39|1.2371
00:51:40|1.23711
00:51:40|1.23683
00:51:41|1.23695
00:51:43|1.23695
00:51:44|1.23666
00:51:45|1.23616
00:51:45|1.23709
00:51:47|1.23611
00:51:47|1.236
00:51:48|1.236
00:51:50|1.23465
00:51:50|1.23426
00:51:52|1.23431
00:51:53|1.23415
00:51:53|1.23386
00:51:54|1.23294
00:51:56|1.23282
00:51:57|1.23282
00:51:58|1.23313
00:51:59|1.23312
00:52:00|1.23312
00:52:01|1.23382
00:52:02|1.2337
00:52:03|1.2337
00:52:04|1.23431
00:52:05|1.23374
00:52:06|1.23336
00:52:07|1.23246
00:52:08|1.23214
00:52:09|1.231
00:52:10|1.231
00:52:11|1.23002
00:52:12|1.22976
00:52:13|1.22874
00:52:14|1.22898
00:52:15|1.22871
00:52:17|1.22938
00:52:17|1.22992
00:52:19|1.23037
00:52:19|1.23037
00:52:20|1.231
00:52:22|1.23107
00:52:23|1.23095
00:52:24|1.23028
00:52:25|1.23089
00:52:26|1.23114
00:52:27|1.23105
00:52:28|1.23105
00:52:30|1.23011
00:52:31|1.23011
00:52:31|1.23033
00:52:32|1.23001
00:52:33|1.23011
00:52:35|1.23011
00:52:35|1.23024
00:52:36|1.23022
00:52:38|1.23011
00:52:38|1.23011
00:52:39|1.23011
00:52:40|1.23011
00:52:42|1.23011
00:52:42|1.23071
00:52:44|1.23082
00:52:44|1.23082
00:52:45|1.23067
00:52:47|1.23118
00:52:48|1.23085
00:52:48|1.23085
00:52:50|1.23085
00:52:51|1.23056
00:52:51|1.23053
00:52:52|1.23052
00:52:53|1.23052
00:52:55|1.23052
00:52:56|1.22997
00:52:56|1.22973
00:52:57|1.22985
00:52:58|1.22985
00:52:59|1.22987
00:53:01|1.22987
00:53:02|1.22935
00:53:03|1.22919
00:53:03|1.22852
00:53:04|1.22658
00:53:05|1.225
00:53:07|1.22574
00:53:07|1.22595
00:53:09|1.22632
00:53:09|1.22596
00:53:11|1.22644
00:53:12|1.22632
00:53:13|1.22641
00:53:13|1.22609
00:53:16|1.22614
00:53:16|1.22636
00:53:18|1.2274
00:53:18|1.22752
00:53:19|1.22673
00:53:20|1.22733
00:53:21|1.22733
00:53:22|1.22717
00:53:24|1.22717
00:53:25|1.22821
00:53:26|1.22821
00:53:27|1.22821
00:53:28|1.22835
00:53:29|1.22984
00:53:30|1.22998
00:53:31|1.22998
00:53:32|1.22992
00:53:33|1.22985
00:53:34|1.22914
00:53:35|1.22914
00:53:36|1.22914
00:53:37|1.22866
00:53:38|1.22893
00:53:39|1.2288
00:53:40|1.2288
00:53:41|1.22925
00:53:42|1.22999
00:53:43|1.23065
00:53:45|1.23081
00:53:45|1.23057
00:53:47|1.23009
00:53:47|1.22973
00:53:48|1.22973
00:53:50|1.22973
00:53:50|1.22905
00:53:52|1.22845
00:53:52|1.22863
00:53:53|1.2291
00:53:54|1.22979
00:53:55|1.2311
00:53:56|1.23069
00:53:57|1.2306
00:53:58|1.23278
00:53:59|1.23293
00:54:01|1.23381
00:54:01|1.23428
00:54:02|1.23434
00:54:04|1.2341
00:54:04|1.23457
00:54:05|1.23518
00:54:06|1.23512
00:54:07|1.23509
00:54:08|1.2353
00:54:09|1.23514
00:54:11|1.23514
00:54:12|1.23514
00:54:12|1.2353
00:54:14|1.2352
00:54:14|1.23453
00:54:16|1.23488
00:54:17|1.23828
00:54:18|1.23817
00:54:19|1.2384
00:54:20|1.239
00:54:21|1.2386
00:54:22|1.23826
00:54:23|1.23805
00:54:24|1.23782
00:54:25|1.23833
00:54:26|1.23854
00:54:27|1.239
00:54:28|1.2391
00:54:29|1.23882
00:54:30|1.23883
00:54:31|1.23928
00:54:32|1.23946
00:54:33|1.23987
00:54:34|1.23928
00:54:35|1.23952
00:54:36|1.23921
00:54:37|1.23921
00:54:38|1.23942
00:54:39|1.23908
00:54:40|1.2389
00:54:41|1.23811
00:54:42|1.23837
00:54:43|1.23893
00:54:44|1.23893
00:54:45|1.2384
00:54:46|1.23862
00:54:47|1.23893
00:54:48|1.23893
00:54:49|1.23913
00:54:50|1.23913
00:54:51|1.23927
00:54:52|1.239
00:54:53|1.23875
00:54:55|1.23875
00:54:56|1.23875
00:54:56|1.23875
00:54:57|1.2396
00:54:58|1.24
00:55:00|1.23919
00:55:00|1.23937
00:55:01|1.23949
00:55:02|1.2396
00:55:03|1.23966
00:55:04|1.23966
00:55:05|1.2395
00:55:06|1.2393
00:55:07|1.23877
00:55:08|1.23899
00:55:09|1.23844
00:55:10|1.23881
00:55:11|1.23863
00:55:12|1.23903
00:55:13|1.23891
00:55:14|1.23855
00:55:15|1.23855
00:55:17|1.23882
00:55:18|1.23917
00:55:19|1.23917
00:55:20|1.2391
00:55:21|1.23908
00:55:22|1.23912
00:55:23|1.23916
00:55:24|1.23916
00:55:25|1.23908
00:55:27|1.23913
00:55:27|1.23911
00:55:28|1.23911
00:55:29|1.23907
00:55:31|1.23907
00:55:32|1.23827
00:55:32|1.23843
00:55:34|1.2382
00:55:35|1.23806
00:55:36|1.23723
00:55:36|1.23723
00:55:37|1.23692
00:55:38|1.23689
00:55:39|1.2369
00:55:40|1.23629
00:55:41|1.23663
00:55:43|1.23611
00:55:43|1.23582
00:55:44|1.23582
00:55:46|1.23555
00:55:47|1.23555
00:55:47|1.23555
00:55:49|1.23519
00:55:50|1.23519
00:55:51|1.235
00:55:52|1.235
00:55:53|1.2344
00:55:54|1.2344
00:55:55|1.2344
00:55:56|1.23399
00:55:56|1.23449
00:55:57|1.23485
00:55:59|1.23476
00:55:59|1.23476
00:56:00|1.23361
00:56:02|1.2328
00:56:03|1.23154
00:56:03|1.23141
00:56:05|1.23131
00:56:06|1.23344
00:56:07|1.23381
00:56:08|1.2336
00:56:08|1.23399
00:56:09|1.23531
00:56:11|1.23531
00:56:11|1.23511
00:56:12|1.23463
00:56:13|1.23474
00:56:14|1.23474
00:56:16|1.23577
00:56:16|1.23577
00:56:18|1.23535
00:56:19|1.23753
00:56:21|1.2383
00:56:22|1.23711
00:56:22|1.23686
00:56:24|1.23686
00:56:24|1.23686
00:56:26|1.23829
00:56:27|1.23829
00:56:28|1.23763
00:56:29|1.23681
00:56:30|1.23601
00:56:31|1.23687
00:56:32|1.236
00:56:33|1.23563
00:56:34|1.23557
00:56:35|1.23484
00:56:36|1.23484
00:56:37|1.23423
00:56:38|1.2339
00:56:39|1.23376
00:56:40|1.23376
00:56:41|1.23343
00:56:42|1.23343
00:56:43|1.23292
00:56:45|1.23339
00:56:46|1.23277
00:56:46|1.23269
00:56:47|1.23293
00:56:48|1.23328
00:56:50|1.23328
00:56:50|1.23353
00:56:51|1.23365
00:56:52|1.23374
00:56:53|1.23308
00:56:54|1.23308
00:56:55|1.23244
00:56:56|1.23244
00:56:57|1.23244
00:56:59|1.23219
00:56:59|1.23171
00:57:00|1.23219
00:57:01|1.23165
00:57:02|1.23165
00:57:03|1.23184
00:57:04|1.23075
00:57:06|1.23077
00:57:07|1.23054
00:57:07|1.23173
00:57:09|1.23149
00:57:09|1.23124
00:57:11|1.23233
00:57:12|1.23221
00:57:13|1.23221
00:57:13|1.23221
00:57:14|1.23225
00:57:16|1.23225
00:57:16|1.23237
00:57:18|1.23237
00:57:18|1.2315
00:57:20|1.23098
00:57:22|1.23098
00:57:23|1.23051
00:57:24|1.23051
00:57:25|1.23051
00:57:26|1.23051
00:57:27|1.23089
00:57:28|1.23031
00:57:29|1.23033
00:57:30|1.23033
00:57:31|1.23033
00:57:32|1.23033
00:57:33|1.23113
00:57:35|1.23113
00:57:36|1.23113
00:57:36|1.23051
00:57:37|1.23052
00:57:38|1.2304
00:57:39|1.2304
00:57:41|1.22978
00:57:41|1.22923
00:57:42|1.22981
00:57:43|1.23017
00:57:45|1.23017
00:57:45|1.23101
00:57:46|1.23101
00:57:47|1.23101
00:57:48|1.23158
00:57:49|1.2322
00:57:50|1.23207
00:57:52|1.23292
00:57:53|1.23495
00:57:53|1.23478
00:57:54|1.23454
00:57:55|1.23447
00:57:56|1.23453
00:57:57|1.23445
00:57:58|1.23449
00:58:00|1.23473
00:58:00|1.23557
00:58:01|1.23627
00:58:02|1.23664
00:58:03|1.23555
00:58:04|1.23555
00:58:05|1.23552
00:58:06|1.2353
00:58:07|1.23526
00:58:08|1.23503
00:58:10|1.23402
00:58:10|1.23434
00:58:11|1.23497
00:58:12|1.23556
00:58:13|1.23556
00:58:15|1.23633
00:58:16|1.23672
00:58:16|1.23672
00:58:17|1.2364
00:58:18|1.2364
00:58:19|1.2364
00:58:21|1.23726
00:58:22|1.23628
00:58:23|1.23628
00:58:24|1.23504
00:58:25|1.23483
00:58:26|1.23486
00:58:27|1.23556
00:58:28|1.23556
00:58:29|1.23603
00:58:30|1.23581
00:58:31|1.23581
00:58:32|1.23579
00:58:33|1.23603
00:58:34|1.23603
00:58:35|1.23718
00:58:36|1.23784
00:58:37|1.23775
00:58:38|1.23808
00:58:39|1.23831
00:58:40|1.23892
00:58:41|1.23897
00:58:42|1.23912
00:58:43|1.23936
00:58:44|1.23935
00:58:45|1.23904
00:58:46|1.23913
00:58:47|1.23867
00:58:49|1.23867
00:58:49|1.23867
00:58:50|1.23785
00:58:51|1.23808
00:58:52|1.23785
00:58:54|1.2378
00:58:55|1.2375
00:58:55|1.2375
00:58:56|1.2375
00:58:57|1.23711
00:58:58|1.23662
00:58:59|1.23662
00:59:00|1.23662
00:59:01|1.23535
00:59:03|1.23504
00:59:03|1.235
00:59:04|1.23475
00:59:05|1.23475
00:59:06|1.23475
00:59:07|1.23496
00:59:08|1.2348
00:59:09|1.2348
00:59:10|1.23463
00:59:12|1.23455
00:59:12|1.23475
00:59:14|1.23475
00:59:14|1.23475
00:59:16|1.23475
00:59:16|1.23465
00:59:18|1.23365
00:59:18|1.23347
00:59:19|1.23388
00:59:21|1.23423
00:59:22|1.23439
00:59:23|1.23439
00:59:24|1.23439
00:59:25|1.23436
00:59:26|1.23391
00:59:27|1.23421
00:59:28|1.2342
00:59:29|1.2342
00:59:30|1.2342
00:59:31|1.2342
00:59:32|1.23415
00:59:33|1.23415
00:59:34|1.2327
00:59:35|1.2327
00:59:36|1.2331
00:59:37|1.23293
00:59:38|1.23281
00:59:39|1.2327
00:59:40|1.23269
00:59:41|1.23185
00:59:42|1.232
00:59:43|1.23279
00:59:44|1.23278
00:59:45|1.23278
00:59:46|1.23241
00:59:47|1.23241
00:59:48|1.23345
00:59:49|1.23345
00:59:50|1.23343
00:59:51|1.23332
00:59:53|1.23332
00:59:53|1.23332
00:59:55|1.23366
00:59:55|1.23413
00:59:56|1.23413
00:59:58|1.23377
00:59:58|1.23365
00:59:59|1.23365
01:00:00|1.23387
01:00:02|1.23353
01:00:02|1.23423
01:00:03|1.23462
01:00:04|1.23401
01:00:05|1.23353
01:00:06|1.23329
01:00:07|1.2336
01:00:08|1.23246
01:00:10|1.23184
01:00:11|1.23188
01:00:11|1.23188
01:00:12|1.2314
01:00:13|1.23098
01:00:15|1.22993
01:00:15|1.22946
01:00:16|1.22948
01:00:17|1.22971
01:00:18|1.22983
01:00:19|1.22937
01:00:20|1.22964
01:00:22|1.2294
01:00:23|1.22935
01:00:24|1.22935
01:00:25|1.22924
01:00:26|1.22959
01:00:27|1.22959
01:00:28|1.229
01:00:29|1.229
01:00:30|1.229
01:00:31|1.22906
01:00:32|1.229
01:00:33|1.229
01:00:35|1.229
01:00:35|1.22901
01:00:36|1.229
01:00:38|1.22901
01:00:39|1.229
01:00:39|1.229
01:00:41|1.229
01:00:42|1.22873
01:00:43|1.22873
01:00:43|1.22866
01:00:45|1.22866
01:00:46|1.22866
01:00:47|1.22866
01:00:47|1.22852
01:00:49|1.22898
01:00:49|1.22832
01:00:50|1.22832
01:00:51|1.22838
01:00:52|1.22838
01:00:53|1.22824
01:00:54|1.228
01:00:56|1.228
01:00:57|1.228
01:00:58|1.22712
01:00:59|1.2266
01:01:00|1.22669
01:01:01|1.22669
01:01:02|1.22669
01:01:03|1.22601
01:01:04|1.22596
01:01:05|1.22533
01:01:06|1.22509
01:01:07|1.22509
01:01:08|1.226
01:01:09|1.22554
01:01:10|1.22554
01:01:11|1.22575
01:01:12|1.22591
01:01:13|1.22561
01:01:14|1.22561
01:01:15|1.22564
01:01:16|1.22562
01:01:17|1.22587
01:01:18|1.22525
01:01:19|1.22663
01:01:20|1.2268
01:01:21|1.22689
01:01:22|1.22621
01:01:23|1.22621
01:01:24|1.22676
01:01:25|1.22827
01:01:26|1.22827
01:01:27|1.22827
01:01:28|1.22826
01:01:29|1.22825
01:01:30|1.22779
01:01:31|1.22779
01:01:32|1.22779
01:01:33|1.22779
01:01:34|1.22743
01:01:35|1.22753
01:01:36|1.2289
01:01:37|1.22927
01:01:38|1.22959
01:01:40|1.22954
01:01:40|1.22837
01:01:42|1.22837
01:01:43|1.22837
01:01:44|1.22976
01:01:45|1.22977
01:01:46|1.22977
01:01:46|1.23
01:01:48|1.23
01:01:48|1.22976
01:01:50|1.22976
01:01:51|1.23
01:01:51|1.23112
01:01:52|1.23281
01:01:54|1.23329
01:01:54|1.23122
01:01:55|1.23069
01:01:56|1.23047
01:01:58|1.23047
01:01:58|1.23073
01:02:00|1.23073
01:02:01|1.22977
01:02:02|1.23033
01:02:02|1.2305
01:02:04|1.23055
01:02:05|1.23055
01:02:06|1.22965
01:02:07|1.22969
01:02:08|1.2299
01:02:10|1.23004
01:02:10|1.23004
01:02:11|1.23014
01:02:12|1.2313
01:02:13|1.2317
01:02:15|1.2317
01:02:15|1.23133
01:02:16|1.23144
01:02:17|1.23109
01:02:19|1.23109
01:02:19|1.231
01:02:21|1.23099
01:02:21|1.23061
01:02:22|1.23031
01:02:23|1.23038
01:02:25|1.23025
01:02:26|1.22938
01:02:27|1.22914
01:02:28|1.22846
01:02:29|1.22846
01:02:30|1.22846
01:02:31|1.22846
01:02:32|1.22846
01:02:33|1.22761
01:02:34|1.22761
01:02:35|1.22737
01:02:36|1.22737
01:02:37|1.22786
01:02:38|1.22786
01:02:39|1.22786
01:02:40|1.22665
01:02:41|1.2264
01:02:42|1.2264
01:02:43|1.2264
01:02:45|1.22601
01:02:45|1.22594
01:02:46|1.22594
01:02:48|1.22583
01:02:49|1.22557
01:02:50|1.22557
01:02:51|1.22553
01:02:52|1.22463
01:02:53|1.22464
01:02:54|1.22464
01:02:54|1.22416
01:02:55|1.22416
01:02:56|1.22416
01:02:58|1.22461
01:02:59|1.22461
01:03:00|1.22434
01:03:01|1.22431
01:03:02|1.22431
01:03:03|1.22431
01:03:04|1.22431
01:03:05|1.22431
01:03:06|1.22431
01:03:07|1.22431
01:03:08|1.22422
01:03:09|1.22369
01:03:10|1.2239
01:03:11|1.2239
01:03:12|1.2239
01:03:13|1.22527
01:03:14|1.22506
01:03:15|1.2262
01:03:16|1.22646
01:03:17|1.22741
01:03:18|1.22802
01:03:19|1.22774
01:03:20|1.2284
01:03:21|1.22851
01:03:22|1.22851
01:03:23|1.22746
01:03:24|1.2275
01:03:26|1.22815
01:03:26|1.22815
01:03:28|1.22819
01:03:29|1.22843
01:03:29|1.229
01:03:30|1.22898
01:03:32|1.22829
01:03:32|1.22846
01:03:33|1.22845
01:03:34|1.22877
01:03:35|1.2281
01:03:36|1.22793
01:03:38|1.22793
01:03:39|1.22721
01:03:40|1.22689
01:03:41|1.22647
01:03:42|1.22647
01:03:43|1.22647
01:03:44|1.22579
01:03:45|1.22613
01:03:46|1.2255
01:03:47|1.22458
01:03:48|1.22409
01:03:49|1.22382
01:03:50|1.22413
01:03:51|1.22413
01:03:52|1.22397
01:03:53|1.22353
01:03:54|1.22353
01:03:55|1.2235
01:03:56|1.2235
01:03:57|1.2235
01:03:58|1.2235
01:03:59|1.2235
01:04:00|1.22449
01:04:01|1.22472
01:04:02|1.22388
01:04:03|1.22216
01:04:04|1.22169
01:04:05|1.22173
01:04:06|1.2212
01:04:07|1.22219
01:04:08|1.22178
01:04:09|1.22178
01:04:10|1.22234
01:04:11|1.22166
01:04:12|1.22366
01:04:13|1.22262
01:04:14|1.22262
01:04:15|1.22233
01:04:16|1.22233
01:04:17|1.22227
01:04:18|1.22273
01:04:19|1.22273
01:04:20|1.22246
01:04:21|1.22239
01:04:22|1.22214
01:04:23|1.22168
01:04:24|1.2205
01:04:26|1.22272
01:04:27|1.22265
01:04:29|1.2236
01:04:29|1.22305
01:04:31|1.22281
01:04:32|1.22281
01:04:33|1.22281
01:04:34|1.22343
01:04:34|1.22343
01:04:36|1.22225
01:04:37|1.22226
01:04:38|1.22202
01:04:39|1.22219
01:04:40|1.22251
01:04:41|1.22251
01:04:42|1.22253
01:04:43|1.22238
01:04:44|1.22246
01:04:45|1.22237
01:04:47|1.22237
01:04:48|1.22202
01:04:48|1.22202
01:04:49|1.22139
01:04:51|1.22139
01:04:52|1.22139
01:04:52|1.22118
01:04:53|1.22117
01:04:54|1.2215
01:04:56|1.2215
01:04:56|1.2215
01:04:57|1.2215
01:04:58|1.2215
01:04:59|1.22147
01:05:01|1.22206
01:05:02|1.22165
01:05:02|1.22237
01:05:03|1.22246
01:05:05|1.22209
01:05:05|1.22209
01:05:06|1.22246
01:05:08|1.22246
01:05:09|1.22284
01:05:10|1.22261
01:05:10|1.22187
01:05:12|1.22222
01:05:13|1.22202
01:05:14|1.22202
01:05:14|1.22191
01:05:15|1.22231
01:05:16|1.22202
01:05:18|1.22142
01:05:19|1.22109
01:05:20|1.22125
01:05:21|1.22125
01:05:22|1.22125
01:05:23|1.22147
01:05:24|1.22147
01:05:24|1.22149
01:05:25|1.22118
01:05:26|1.22162
01:05:29|1.22162
01:05:30|1.22198
01:05:31|1.22198
01:05:32|1.22198
01:05:33|1.22199
01:05:33|1.22199
01:05:35|1.22199
01:05:36|1.22199
01:05:37|1.22104
01:05:38|1.22098
01:05:39|1.2228
01:05:40|1.22303
01:05:41|1.22306
01:05:42|1.22301
01:05:43|1.22301
01:05:44|1.22274
01:05:45|1.22294
01:05:46|1.22299
01:05:47|1.22299
01:05:48|1.22292
01:05:49|1.22269
01:05:50|1.22269
01:05:51|1.22268
01:05:52|1.22247
01:05:53|1.2226
01:05:54|1.22259
01:05:55|1.2222
01:05:56|1.22228
01:05:57|1.22189
01:05:58|1.22189
01:05:59|1.22209
01:06:00|1.22209
01:06:01|1.22195
01:06:02|1.22195
01:06:03|1.22163
01:06:04|1.22172
01:06:05|1.2216
01:06:06|1.22169
01:06:07|1.22133
01:06:08|1.22193
01:06:09|1.22198
01:06:10|1.22176
01:06:11|1.22177
01:06:12|1.2216
01:06:13|1.22173
01:06:14|1.22186
01:06:15|1.22213
01:06:16|1.22197
01:06:17|1.22268
01:06:18|1.22294
01:06:19|1.22232
01:06:20|1.22221
01:06:21|1.22221
01:06:22|1.22221
01:06:23|1.22221
01:06:24|1.22221
01:06:25|1.22221
01:06:26|1.22221
01:06:27|1.22221
01:06:29|1.222
01:06:29|1.22184
01:06:31|1.22184
01:06:32|1.22152
01:06:33|1.22173
01:06:34|1.22175
01:06:34|1.22175
01:06:36|1.22175
01:06:38|1.22175
01:06:38|1.22136
01:06:40|1.22136
01:06:40|1.22136
01:06:42|1.22208
01:06:42|1.22208
01:06:44|1.22208
01:06:45|1.22208
01:06:46|1.22208
01:06:47|1.22208
01:06:48|1.22208
01:06:49|1.22132
01:06:50|1.22168
01:06:51|1.22168
01:06:52|1.22168
01:06:53|1.22152
01:06:54|1.22212
01:06:55|1.2216
01:06:56|1.2216
01:06:57|1.22132
01:06:58|1.22132
01:06:59|1.22135
01:07:00|1.22148
01:07:01|1.22142
01:07:02|1.2185
01:07:03|1.2174
01:07:04|1.21672
01:07:05|1.21611
01:07:06|1.21615
01:07:07|1.21552
01:07:08|1.21567
01:07:09|1.21587
01:07:10|1.21747
01:07:11|1.21705
01:07:13|1.21765
01:07:13|1.21765
01:07:14|1.21758
01:07:15|1.21752
01:07:16|1.21602
01:07:18|1.21672
01:07:18|1.21629
01:07:19|1.21629
01:07:20|1.2165
01:07:21|1.21666
01:07:22|1.21617
01:07:23|1.21632
01:07:24|1.2159
01:07:26|1.21572
01:07:26|1.21572
01:07:27|1.21647
01:07:29|1.21656
01:07:30|1.21562
01:07:32|1.21543
01:07:32|1.21454
01:07:33|1.21428
01:07:35|1.21427
01:07:36|1.21393
01:07:36|1.21503
01:07:37|1.21476
01:07:39|1.21537
01:07:40|1.21537
01:07:41|1.21608
01:07:42|1.2162
01:07:44|1.21608
01:07:44|1.21635
01:07:46|1.21659
01:07:46|1.2159
01:07:47|1.21604
01:07:48|1.21579
01:07:50|1.21579
01:07:50|1.21579
01:07:51|1.21518
01:07:53|1.21518
01:07:54|1.21506
01:07:55|1.21482
01:07:55|1.21484
01:07:56|1.21491
01:07:57|1.21473
01:07:59|1.2147
01:08:00|1.21496
01:08:01|1.2152
01:08:01|1.21534
01:08:03|1.21534
01:08:04|1.21534
01:08:05|1.21448
01:08:06|1.2141
01:08:07|1.21391
01:08:08|1.21339
01:08:09|1.21393
01:08:10|1.2114
01:08:11|1.21814
01:08:12|1.21828
01:08:13|1.21962
01:08:14|1.21777
01:08:15|1.21636
01:08:16|1.21593
01:08:17|1.21514
01:08:18|1.21494
01:08:19|1.21494
01:08:20|1.21467
01:08:21|1.21483
01:08:22|1.21492
01:08:23|1.21561
01:08:24|1.21543
01:08:25|1.21543
01:08:26|1.21543
01:08:27|1.21573
01:08:28|1.21674
01:08:29|1.21776
01:08:30|1.2176
01:08:31|1.21746
01:08:32|1.21746
01:08:33|1.21687
01:08:34|1.21698
01:08:35|1.21698
01:08:37|1.21651
01:08:37|1.21606
01:08:39|1.21605
01:08:40|1.21611
01:08:41|1.21611
01:08:42|1.21611
01:08:43|1.21611
01:08:43|1.21635
01:08:44|1.21635
01:08:45|1.21633
01:08:46|1.21638
01:08:48|1.21625
01:08:49|1.21591
01:08:50|1.21591
01:08:51|1.21626
01:08:52|1.21635
01:08:52|1.21635
01:08:54|1.21635
01:08:55|1.21663
01:08:56|1.21603
01:08:57|1.21603
01:08:58|1.21603
01:08:59|1.21618
01:09:00|1.21618
01:09:01|1.2162
01:09:02|1.216
01:09:03|1.216
01:09:04|1.21543
01:09:05|1.21588
01:09:06|1.21577
01:09:07|1.21577
01:09:08|1.21557
01:09:09|1.21556
01:09:10|1.21556
01:09:11|1.21556
01:09:12|1.21589
01:09:13|1.21649
01:09:14|1.21649
01:09:15|1.21649
01:09:16|1.21662
01:09:17|1.21662
01:09:18|1.21647
01:09:19|1.21648
01:09:20|1.21648
01:09:21|1.21648
01:09:22|1.21648
01:09:23|1.21621
01:09:24|1.21621
01:09:25|1.2165
01:09:26|1.2165
01:09:27|1.21683
01:09:28|1.21683
01:09:29|1.21701
01:09:30|1.21701
01:09:31|1.21701
01:09:32|1.21701
01:09:34|1.21805
01:09:35|1.21826
01:09:36|1.21826
01:09:37|1.21826
01:09:38|1.21826
01:09:40|1.2181
01:09:41|1.21793
01:09:42|1.21784
01:09:42|1.21784
01:09:44|1.21778
01:09:45|1.21778
01:09:46|1.21756
01:09:47|1.21723
01:09:49|1.21725
01:09:50|1.21725
01:09:50|1.21725
01:09:51|1.21725
01:09:52|1.21725
01:09:53|1.21725
01:09:54|1.21725
01:09:55|1.21699
01:09:56|1.21699
01:09:57|1.21707
01:09:58|1.21753
01:09:59|1.21753
01:10:00|1.21804
01:10:01|1.21892
01:10:02|1.21897
01:10:04|1.21809
01:10:05|1.21809
01:10:06|1.21817
01:10:06|1.21832
01:10:08|1.21809
01:10:08|1.2181
01:10:09|1.2181
01:10:11|1.21816
01:10:12|1.21854
01:10:13|1.21793
01:10:14|1.21766
01:10:15|1.21758
01:10:15|1.21877
01:10:16|1.21876
01:10:17|1.21876
01:10:18|1.21813
01:10:20|1.21967
01:10:21|1.22182
01:10:22|1.22191
01:10:23|1.22261
01:10:24|1.22273
01:10:25|1.22226
01:10:26|1.22251
01:10:26|1.22214
01:10:28|1.22206
01:10:29|1.22206
01:10:30|1.22206
01:10:30|1.22208
01:10:32|1.22225
01:10:33|1.22225
01:10:34|1.22225
01:10:35|1.22225
01:10:36|1.22225
01:10:38|1.22225
01:10:38|1.22225
01:10:39|1.22225
01:10:40|1.22185
01:10:41|1.22185
01:10:43|1.22103
01:10:44|1.22103
01:10:44|1.22103
01:10:46|1.2213
01:10:47|1.22181
01:10:48|1.22274
01:10:48|1.22274
01:10:50|1.22345
01:10:51|1.22298
01:10:52|1.22298
01:10:53|1.2233
01:10:54|1.2233
01:10:55|1.2233
01:10:56|1.22467
01:10:57|1.22467
01:10:58|1.22466
01:10:59|1.22477
01:11:00|1.22466
01:11:01|1.22476
01:11:02|1.22363
01:11:03|1.22363
01:11:04|1.22343
01:11:05|1.22325
01:11:06|1.22304
01:11:07|1.22313
01:11:08|1.22341
01:11:09|1.22341
01:11:10|1.22262
01:11:11|1.22328
01:11:12|1.22309
01:11:13|1.22354
01:11:14|1.22408
01:11:15|1.22408
01:11:16|1.2243
01:11:17|1.2243
01:11:18|1.22443
01:11:19|1.22443
01:11:20|1.2237
01:11:21|1.22358
01:11:22|1.22358
01:11:23|1.22358
01:11:24|1.22322
01:11:25|1.22322
01:11:26|1.22313
01:11:27|1.22262
01:11:28|1.22255
01:11:29|1.22226
01:11:30|1.22226
01:11:31|1.22226
01:11:32|1.22226
01:11:33|1.22253
01:11:34|1.22477
01:11:35|1.22477
01:11:36|1.22427
01:11:38|1.22427
01:11:38|1.22439
01:11:40|1.22391
01:11:40|1.22403
01:11:41|1.22403
01:11:43|1.22403
01:11:44|1.22367
01:11:45|1.22309
01:11:46|1.2222
01:11:47|1.2222
01:11:48|1.2222
01:11:49|1.22135
01:11:49|1.22165
01:11:51|1.22142
01:11:52|1.22142
01:11:53|1.22142
01:11:54|1.22142
01:11:55|1.22089
01:11:56|1.22089
01:11:57|1.22089
01:11:58|1.22108
01:11:59|1.22108
01:12:00|1.22075
01:12:01|1.22075
01:12:02|1.22015
01:12:03|1.22007
01:12:04|1.22007
01:12:05|1.21967
01:12:06|1.21967
01:12:07|1.21967
01:12:08|1.2195
01:12:09|1.2195
01:12:10|1.2195
01:12:11|1.2195
01:12:12|1.21947
01:12:13|1.21947
01:12:14|1.21932
01:12:15|1.21961
01:12:17|1.21962
01:12:17|1.21962
01:12:18|1.21962
01:12:20|1.22004
01:12:20|1.22054
01:12:21|1.22054
01:12:22|1.22054
01:12:23|1.22054
01:12:24|1.22078
01:12:25|1.22078
01:12:26|1.22118
01:12:27|1.22118
01:12:28|1.22118
01:12:29|1.22118
01:12:31|1.22118
01:12:32|1.22159
01:12:33|1.22224
01:12:34|1.22232
01:12:36|1.22232
01:12:37|1.22232
01:12:38|1.22255
01:12:39|1.22255
01:12:40|1.22201
01:12:41|1.22238
01:12:42|1.22238
01:12:43|1.22238
01:12:44|1.22238
01:12:45|1.22238
01:12:46|1.22238
01:12:48|1.22238
01:12:48|1.22223
01:12:50|1.22236
01:12:50|1.22236
01:12:52|1.22238
01:12:52|1.22238
01:12:54|1.22238
01:12:55|1.22238
01:12:56|1.223
01:12:57|1.223
01:12:58|1.223
01:12:58|1.22303
01:13:00|1.22303
01:13:00|1.22303
01:13:01|1.22303
01:13:02|1.22303
01:13:04|1.22303
01:13:04|1.22303
01:13:05|1.22277
01:13:06|1.22277
01:13:08|1.22277
01:13:09|1.22256
01:13:09|1.22256
01:13:10|1.22256
01:13:11|1.22256
01:13:12|1.22256
01:13:13|1.22256
01:13:14|1.22277
01:13:16|1.22277
01:13:17|1.22277
01:13:18|1.22277
01:13:19|1.22346
01:13:19|1.22346
01:13:20|1.22346
01:13:22|1.22382
01:13:23|1.22399
01:13:23|1.22364
01:13:25|1.22364
01:13:25|1.22364
01:13:27|1.22364
01:13:27|1.22364
01:13:29|1.22363
01:13:29|1.22327
01:13:30|1.22327
01:13:31|1.22327
01:13:32|1.22327
01:13:33|1.22314
01:13:35|1.22312
01:13:36|1.22312
01:13:38|1.22308
01:13:39|1.22308
01:13:40|1.22325
01:13:41|1.22325
01:13:42|1.22265
01:13:42|1.22236
01:13:43|1.22293
01:13:45|1.22293
01:13:46|1.22293
01:13:47|1.223
01:13:48|1.223
01:13:49|1.223
01:13:50|1.22135
01:13:51|1.22146
01:13:52|1.22165
01:13:53|1.22165
01:13:54|1.22167
01:13:55|1.22119
01:13:56|1.22122
01:13:57|1.22088
01:13:58|1.22005
01:13:59|1.22005
01:14:00|1.22045
01:14:01|1.22048
01:14:02|1.22048
01:14:03|1.22099
01:14:04|1.22099
01:14:05|1.22099
01:14:06|1.22112
01:14:07|1.22112
01:14:08|1.22105
01:14:09|1.22105
01:14:10|1.2208
01:14:11|1.2208
01:14:12|1.2208
01:14:13|1.2208
01:14:14|1.22065
01:14:15|1.22096
01:14:17|1.22096
01:14:17|1.22105
01:14:18|1.2212
01:14:20|1.2212
01:14:21|1.22131
01:14:22|1.22131
01:14:23|1.2212
01:14:24|1.2212
01:14:24|1.22095
01:14:26|1.22095
01:14:26|1.22095
01:14:27|1.22091
01:14:28|1.22091
01:14:29|1.22091
01:14:30|1.22091
01:14:31|1.22048
01:14:32|1.22064
01:14:34|1.22064
01:14:35|1.22042
01:14:37|1.2209
01:14:37|1.2209
01:14:39|1.2209
01:14:40|1.2209
01:14:40|1.22061
01:14:41|1.22061
01:14:43|1.22061
01:14:44|1.22026
01:14:45|1.22026
01:14:46|1.22026
01:14:47|1.22026
01:14:48|1.22026
01:14:49|1.22026
01:14:50|1.22026
01:14:52|1.22023
01:14:52|1.22023
01:14:54|1.22023
01:14:54|1.22023
01:14:55|1.21987
01:14:57|1.21898
01:14:57|1.21852
01:14:58|1.21807
01:14:59|1.21802
01:15:01|1.21808
01:15:02|1.21776
01:15:03|1.21774
01:15:03|1.21774
01:15:05|1.2173
01:15:07|1.21744
01:15:08|1.21685
01:15:09|1.21693
01:15:10|1.21693
01:15:11|1.21693
01:15:12|1.21693
01:15:13|1.21693
01:15:14|1.2166
01:15:15|1.21617
01:15:16|1.21617
01:15:17|1.21617
01:15:18|1.21675
01:15:19|1.21676
01:15:20|1.21676
01:15:21|1.21676
01:15:22|1.21676
01:15:23|1.21603
01:15:24|1.21543
01:15:25|1.21543
01:15:26|1.21543
01:15:27|1.21543
01:15:28|1.21496
01:15:29|1.21532
01:15:30|1.2151
01:15:31|1.2151
01:15:32|1.21544
01:15:33|1.21495
01:15:34|1.21459
01:15:35|1.21411
01:15:36|1.21332
01:15:38|1.2133
01:15:38|1.21405
01:15:39|1.21405
01:15:41|1.21368
01:15:42|1.21354
01:15:43|1.21354
01:15:44|1.21344
01:15:45|1.21344
01:15:46|1.21285
01:15:47|1.2125
01:15:48|1.21256
01:15:49|1.21316
01:15:50|1.2134
01:15:51|1.21368
01:15:52|1.21368
01:15:53|1.21339
01:15:54|1.21327
01:15:55|1.21351
01:15:57|1.21351
01:15:57|1.21388
01:15:59|1.21406
01:15:59|1.21406
01:16:00|1.21423
01:16:01|1.21294
01:16:02|1.2139
01:16:03|1.2139
01:16:04|1.2139
01:16:05|1.21291
01:16:06|1.21181
01:16:07|1.21093
01:16:08|1.21087
01:16:09|1.21153
01:16:10|1.21153
01:16:12|1.21128
01:16:12|1.21128
01:16:14|1.21164
01:16:14|1.21096
01:16:15|1.21075
01:16:16|1.21142
01:16:17|1.21105
01:16:18|1.21105
01:16:20|1.21102
01:16:20|1.21102
01:16:21|1.21069
01:16:22|1.21121
01:16:23|1.21121
01:16:25|1.21202
01:16:25|1.21202
01:16:26|1.21116
01:16:27|1.21116
01:16:28|1.20985
01:16:29|1.21042
01:16:30|1.2111
01:16:32|1.2111
01:16:32|1.2111
01:16:33|1.21176
01:16:34|1.21194
01:16:35|1.21175
01:16:36|1.21175
01:16:37|1.21153
01:16:38|1.21128
01:16:39|1.21194
01:16:41|1.21142
01:16:41|1.21142
01:16:43|1.21156
01:16:44|1.21132
01:16:44|1.21178
01:16:46|1.21097
01:16:48|1.21144
01:16:48|1.21144
01:16:50|1.21144
01:16:51|1.21144
01:16:51|1.21194
01:16:53|1.21237
01:16:54|1.21298
01:16:54|1.21298
01:16:56|1.21307
01:16:56|1.21307
01:16:57|1.21273
01:16:58|1.21273
01:17:00|1.21294
01:17:01|1.21294
01:17:01|1.21328
01:17:03|1.2145
01:17:04|1.21463
01:17:05|1.21396
01:17:06|1.21397
01:17:07|1.21394
01:17:08|1.21381
01:17:09|1.21381
01:17:10|1.21378
01:17:11|1.2136
01:17:12|1.214
01:17:13|1.21369
01:17:14|1.21369
01:17:15|1.21369
01:17:16|1.2143
01:17:17|1.2145
01:17:18|1.21483
01:17:19|1.21483
01:17:20|1.21426
01:17:21|1.21417
01:17:22|1.21417
01:17:23|1.21417
01:17:24|1.21407
01:17:25|1.21407
01:17:26|1.21407
01:17:27|1.21451
01:17:28|1.21451
01:17:29|1.21451
01:17:30|1.21408
01:17:31|1.21434
01:17:32|1.21469
01:17:33|1.21469
01:17:34|1.21469
01:17:35|1.21469
01:17:36|1.21465
01:17:37|1.21465
01:17:38|1.21465
01:17:40|1.21465
01:17:40|1.21465
01:17:42|1.21465
01:17:43|1.21465
01:17:43|1.21465
01:17:45|1.2147
01:17:46|1.2147
01:17:47|1.2147
01:17:48|1.2147
01:17:49|1.215
01:17:50|1.215
01:17:51|1.21513
01:17:52|1.21515
01:17:53|1.21515
01:17:54|1.21515
01:17:55|1.21515
01:17:56|1.21501
01:17:57|1.21493
01:17:58|1.21493
01:17:59|1.21471
01:18:00|1.21475
01:18:01|1.21474
01:18:02|1.2149
01:18:03|1.21561
01:18:04|1.21561
01:18:06|1.21561
01:18:06|1.21556
01:18:07|1.2162
01:18:09|1.2157
01:18:09|1.2157
01:18:10|1.21549
01:18:11|1.21549
01:18:12|1.21538
01:18:14|1.21489
01:18:14|1.21465
01:18:16|1.21465
01:18:16|1.21465
01:18:18|1.21465
01:18:18|1.21465
01:18:19|1.2136
01:18:20|1.21358
01:18:22|1.21409
01:18:23|1.21461
01:18:23|1.215
01:18:25|1.215
01:18:26|1.215
01:18:26|1.215
01:18:27|1.215
01:18:28|1.21503
01:18:29|1.21475
01:18:31|1.21442
01:18:32|1.21442
01:18:33|1.21429
01:18:34|1.2138
01:18:35|1.2138
01:18:36|1.2138
01:18:37|1.2138
01:18:38|1.21382
01:18:39|1.21393
01:18:40|1.21261
01:18:41|1.21261
01:18:43|1.2126
01:18:44|1.2126
01:18:45|1.21274
01:18:45|1.21274
01:18:47|1.21274
01:18:47|1.21274
01:18:49|1.21336
01:18:49|1.21369
01:18:51|1.21331
01:18:52|1.21338
01:18:53|1.21262
01:18:54|1.21297
01:18:55|1.21379
01:18:56|1.21348
01:18:57|1.21348
01:18:58|1.21308
01:18:58|1.21308
01:19:00|1.21308
01:19:01|1.21308
01:19:03|1.21321
01:19:03|1.21321
01:19:05|1.21322
01:19:06|1.21322
01:19:06|1.21322
01:19:07|1.21254
01:19:08|1.21249
01:19:09|1.21249
01:19:10|1.21283
01:19:12|1.21283
01:19:13|1.21249
01:19:14|1.21237
01:19:15|1.21245
01:19:16|1.21245
01:19:17|1.21245
01:19:18|1.21286
01:19:19|1.21322
01:19:20|1.21322
01:19:21|1.21322
01:19:22|1.21322
01:19:23|1.21346
01:19:24|1.21346
01:19:25|1.21346
01:19:26|1.21368
01:19:28|1.21368
01:19:28|1.21368
01:19:29|1.21368
01:19:31|1.21203
01:19:31|1.21215
01:19:32|1.21213
01:19:33|1.21213
01:19:34|1.21202
01:19:35|1.21213
01:19:36|1.21213
01:19:37|1.21251
01:19:38|1.21251
01:19:39|1.21251
01:19:41|1.21222
01:19:41|1.21094
01:19:42|1.21092
01:19:44|1.21092
01:19:44|1.21092
01:19:46|1.21092
01:19:47|1.21092
01:19:48|1.21092
01:19:48|1.2111
01:19:50|1.2111
01:19:50|1.21003
01:19:51|1.21003
01:19:53|1.21087
01:19:54|1.21086
01:19:55|1.21
01:19:56|1.21016
01:19:57|1.20983
01:19:58|1.20983
01:19:58|1.20851
01:20:00|1.20954
01:20:01|1.21
01:20:02|1.21
01:20:02|1.21
01:20:04|1.21015
01:20:05|1.20939
01:20:06|1.20939
01:20:07|1.2098
01:20:08|1.20962
01:20:09|1.20962
01:20:10|1.20923
01:20:11|1.20918
01:20:12|1.208
01:20:13|1.20796
01:20:14|1.20804
01:20:16|1.20865
01:20:16|1.20888
01:20:17|1.20863
01:20:18|1.20818
01:20:19|1.20824
01:20:20|1.20808
01:20:21|1.20808
01:20:22|1.20808
01:20:23|1.20808
01:20:24|1.20808
01:20:25|1.20817
01:20:26|1.20817
01:20:27|1.20817
01:20:28|1.20817
01:20:29|1.20823
01:20:30|1.20793
01:20:31|1.20793
01:20:32|1.20835
01:20:33|1.20893
01:20:34|1.20886
01:20:35|1.20886
01:20:37|1.20817
01:20:37|1.20757
01:20:38|1.20808
01:20:39|1.20837
01:20:40|1.20837
01:20:42|1.20851
01:20:43|1.20851
01:20:44|1.20851
01:20:45|1.20806
01:20:46|1.20806
01:20:47|1.20806
01:20:48|1.20806
01:20:49|1.20817
01:20:50|1.20818
01:20:51|1.20818
01:20:52|1.20818
01:20:53|1.20829
01:20:54|1.20842
01:20:55|1.20842
01:20:56|1.20842
01:20:57|1.20937
01:20:58|1.20998
01:20:59|1.20961
01:21:00|1.21
01:21:01|1.21
01:21:02|1.20999
01:21:03|1.21019
01:21:04|1.20958
01:21:05|1.20987
01:21:06|1.20926
01:21:07|1.20972
01:21:08|1.21
01:21:09|1.21
01:21:10|1.21
01:21:11|1.21
01:21:12|1.21
01:21:13|1.21041
01:21:15|1.21038
01:21:15|1.2104
01:21:16|1.21029
01:21:17|1.21009
01:21:18|1.20967
01:21:19|1.20967
01:21:21|1.20964
01:21:22|1.20949
01:21:22|1.20967
01:21:23|1.20967
01:21:25|1.20977
01:21:25|1.20977
01:21:27|1.20977
01:21:28|1.20977
01:21:29|1.20977
01:21:30|1.20977
01:21:31|1.20954
01:21:32|1.20954
01:21:33|1.20954
01:21:34|1.20954
01:21:35|1.20954
01:21:36|1.20954
01:21:37|1.20954
01:21:38|1.20951
01:21:39|1.20951
01:21:40|1.20895
01:21:41|1.20895
01:21:42|1.20977
01:21:44|1.20977
01:21:45|1.20901
01:21:47|1.20895
01:21:48|1.20867
01:21:49|1.20866
01:21:49|1.20818
01:21:50|1.20818
01:21:52|1.20806
01:21:53|1.2078
01:21:54|1.20818
01:21:55|1.20877
01:21:55|1.20908
01:21:57|1.20842
01:21:57|1.20842
01:21:58|1.20868
01:21:59|1.20868
01:22:01|1.20868
01:22:02|1.20818
01:22:03|1.2083
01:22:04|1.20794
01:22:04|1.20794
01:22:06|1.20794
01:22:06|1.20794
01:22:07|1.20782
01:22:09|1.20805
01:22:10|1.20805
01:22:11|1.208
01:22:11|1.20798
01:22:13|1.20792
01:22:14|1.20937
01:22:15|1.21
01:22:15|1.20963
01:22:17|1.20964
01:22:18|1.21175
01:22:19|1.2128
01:22:20|1.21255
01:22:21|1.21235
01:22:22|1.21207
01:22:23|1.21207
01:22:24|1.21203
01:22:25|1.21296
01:22:26|1.21296
01:22:27|1.21296
01:22:28|1.21273
01:22:29|1.2128
01:22:30|1.21214
01:22:31|1.21203
01:22:32|1.21203
01:22:33|1.21203
01:22:34|1.21203
01:22:35|1.21231
01:22:36|1.21231
01:22:37|1.21249
01:22:38|1.21209
01:22:39|1.21188
01:22:40|1.2109
01:22:41|1.2109
01:22:42|1.2109
01:22:43|1.21092
01:22:44|1.21144
01:22:46|1.21167
01:22:47|1.21106
01:22:48|1.21121
01:22:48|1.21129
01:22:50|1.20958
01:22:51|1.21062
01:22:52|1.21069
01:22:53|1.21069
01:22:54|1.2107
01:22:55|1.21069
01:22:56|1.21069
01:22:57|1.21069
01:22:58|1.21069
01:22:59|1.21009
01:23:00|1.20952
01:23:01|1.20948
01:23:02|1.20948
01:23:03|1.20948
01:23:04|1.20948
01:23:06|1.20948
01:23:06|1.20989
01:23:07|1.20989
01:23:09|1.21049
01:23:10|1.21049
01:23:10|1.21062
01:23:11|1.21062
01:23:12|1.20989
01:23:13|1.20989
01:23:15|1.20989
01:23:15|1.2107
01:23:16|1.21069
01:23:17|1.21069
01:23:19|1.21069
01:23:20|1.21069
01:23:20|1.21069
01:23:21|1.21121
01:23:22|1.21155
01:23:23|1.2115
01:23:25|1.2115
01:23:27|1.2122
01:23:28|1.2123
01:23:28|1.2115
01:23:29|1.2115
01:23:30|1.21206
01:23:31|1.21206
01:23:32|1.21131
01:23:33|1.21176
01:23:34|1.21176
01:23:35|1.21176
01:23:36|1.21176
01:23:38|1.21105
01:23:39|1.21134
01:23:39|1.21134
01:23:40|1.21134
01:23:41|1.21134
01:23:43|1.21134
01:23:43|1.21134
01:23:44|1.21209
01:23:46|1.21209
01:23:48|1.21209
01:23:49|1.21209
01:23:50|1.21204
01:23:51|1.21204
01:23:52|1.21204
01:23:52|1.21204
01:23:54|1.21204
01:23:55|1.21204
01:23:55|1.21204
01:23:57|1.21204
01:23:58|1.21204
01:23:58|1.21204
01:24:00|1.21263
01:24:01|1.21263
01:24:02|1.21263
01:24:03|1.21263
01:24:04|1.21192
01:24:05|1.21192
01:24:06|1.21192
01:24:07|1.21214
01:24:08|1.2125
01:24:09|1.21273
01:24:10|1.2124
01:24:12|1.2124
01:24:12|1.21265
01:24:13|1.21289
01:24:14|1.21321
01:24:15|1.21321
01:24:16|1.21359
01:24:17|1.21359
01:24:18|1.21359
01:24:19|1.21359
01:24:20|1.21309
01:24:21|1.21308
01:24:23|1.21246
01:24:23|1.21246
01:24:24|1.21246
01:24:25|1.21246
01:24:26|1.21246
01:24:27|1.21246
01:24:28|1.21311
01:24:29|1.21326
01:24:30|1.21331
01:24:31|1.21331
01:24:32|1.21331
01:24:33|1.2127
01:24:35|1.21335
01:24:35|1.21335
01:24:36|1.21335
01:24:37|1.21335
01:24:38|1.21335
01:24:39|1.21335
01:24:40|1.21335
01:24:41|1.2135
01:24:42|1.2135
01:24:43|1.21357
01:24:44|1.21357
01:24:46|1.21357
01:24:46|1.21323
01:24:49|1.21406
01:24:49|1.21406
01:24:50|1.21417
01:24:51|1.21422
01:24:53|1.21445
01:24:54|1.21445
01:24:56|1.21496
01:24:57|1.21496
01:24:57|1.21479
01:24:58|1.21466
01:24:59|1.21466
01:25:00|1.21497
01:25:01|1.21497
01:25:02|1.21505
01:25:03|1.21505
01:25:04|1.21505
01:25:06|1.21505
01:25:06|1.21505
01:25:07|1.215
01:25:08|1.21486
01:25:09|1.21486
01:25:10|1.21486
01:25:11|1.21435
01:25:12|1.21433
01:25:13|1.21433
01:25:14|1.21459
01:25:15|1.21515
01:25:16|1.21515
01:25:17|1.21515
01:25:19|1.21515
01:25:20|1.21472
01:25:21|1.21472
01:25:22|1.21472
01:25:23|1.21503
01:25:24|1.21503
01:25:25|1.21542
01:25:26|1.21542
01:25:27|1.21544
01:25:28|1.21548
01:25:29|1.21548
01:25:30|1.21601
01:25:31|1.21601
01:25:32|1.21601
01:25:33|1.21706
01:25:34|1.21729
01:25:35|1.21729
01:25:36|1.21729
01:25:37|1.2173
01:25:38|1.2173
01:25:39|1.21585
01:25:40|1.2161
01:25:41|1.2161
01:25:42|1.21615
01:25:43|1.21669
01:25:44|1.21669
01:25:45|1.21669
01:25:46|1.21669
01:25:48|1.21598
01:25:48|1.21598
01:25:49|1.21598
01:25:50|1.21598
01:25:52|1.2158
01:25:53|1.21549
01:25:54|1.21464
01:25:55|1.21464
01:25:56|1.21464
01:25:57|1.21464
01:25:58|1.21464
01:25:59|1.21464
01:26:00|1.21464
01:26:02|1.21464
01:26:03|1.214
01:26:03|1.2142
01:26:05|1.2142
01:26:05|1.21383
01:26:06|1.21383
01:26:07|1.21383
01:26:08|1.21409
01:26:09|1.21409
01:26:11|1.21409
01:26:11|1.21578
01:26:12|1.21614
01:26:13|1.21592
01:26:14|1.21603
01:26:16|1.21603
01:26:16|1.21603
01:26:17|1.21603
01:26:19|1.21603
01:26:20|1.21603
01:26:20|1.21603
01:26:21|1.21603
01:26:23|1.21603
01:26:24|1.21603
01:26:25|1.21487
01:26:26|1.21555
01:26:26|1.21572
01:26:28|1.21572
01:26:29|1.21572
01:26:30|1.21572
01:26:30|1.21572
01:26:32|1.21572
01:26:33|1.21698
01:26:33|1.21699
01:26:34|1.21699
01:26:35|1.21645
01:26:36|1.21645
01:26:38|1.21645
01:26:38|1.21674
01:26:39|1.21649
01:26:40|1.21621
01:26:41|1.21621
01:26:42|1.21621
01:26:44|1.21621
01:26:45|1.217
01:26:45|1.217
01:26:47|1.217
01:26:47|1.217
01:26:50|1.21767
01:26:50|1.21751
01:26:51|1.21774
01:26:53|1.21774
01:26:54|1.21769
01:26:55|1.21769
01:26:56|1.21791
01:26:57|1.21791
01:26:58|1.21791
01:26:59|1.21818
01:27:00|1.21889
01:27:01|1.21889
01:27:02|1.21889
01:27:03|1.21889
01:27:04|1.21818
01:27:05|1.21818
01:27:06|1.21823
01:27:07|1.21823
01:27:08|1.21823
01:27:09|1.21818
01:27:10|1.21818
01:27:11|1.21818
01:27:12|1.21818
01:27:13|1.21768
01:27:14|1.21768
01:27:15|1.21768
01:27:16|1.21768
01:27:17|1.21768
01:27:18|1.21779
01:27:19|1.21779
01:27:20|1.21779
01:27:21|1.21801
01:27:22|1.2178
01:27:23|1.21754
01:27:24|1.21754
01:27:25|1.21754
01:27:26|1.21698
01:27:27|1.21715
01:27:28|1.21715
01:27:29|1.2177
01:27:30|1.2177
01:27:31|1.21729
01:27:32|1.21706
01:27:33|1.21706
01:27:34|1.21706
01:27:35|1.21721
01:27:36|1.21721
01:27:37|1.21721
01:27:38|1.21721
01:27:39|1.21752
01:27:40|1.21752
01:27:41|1.21775
01:27:42|1.21775
01:27:43|1.21775
01:27:44|1.21779
01:27:45|1.21818
01:27:46|1.21818
01:27:47|1.21829
01:27:49|1.21829
01:27:50|1.21829
01:27:51|1.21829
01:27:52|1.21829
01:27:53|1.21829
01:27:54|1.21829
01:27:56|1.21829
01:27:56|1.21829
01:27:57|1.21829
01:27:58|1.2177
01:27:59|1.21765
01:28:00|1.21765
01:28:01|1.21713
01:28:03|1.21713
01:28:03|1.21713
01:28:04|1.21693
01:28:06|1.21693
01:28:06|1.21663
01:28:07|1.21722
01:28:08|1.21706
01:28:09|1.21706
01:28:10|1.21706
01:28:11|1.21706
01:28:13|1.21706
01:28:13|1.21706
01:28:14|1.21706
01:28:15|1.21706
01:28:17|1.21671
01:28:17|1.21671
01:28:18|1.21671
01:28:20|1.21685
01:28:20|1.21685
01:28:21|1.21685
01:28:23|1.21685
01:28:24|1.21685
01:28:25|1.21685
01:28:25|1.21671
01:28:27|1.21671
01:28:27|1.21671
01:28:28|1.21686
01:28:30|1.21686
01:28:30|1.21686
01:28:32|1.21686
01:28:32|1.21676
01:28:34|1.21676
01:28:34|1.21676
01:28:35|1.21676
01:28:36|1.21669
01:28:37|1.21663
01:28:38|1.21663
01:28:39|1.21663
01:28:40|1.2164
01:28:41|1.21647
01:28:43|1.21647
01:28:43|1.21686
01:28:44|1.21686
01:28:46|1.21686
01:28:46|1.21686
01:28:48|1.21686
01:28:49|1.21686
01:28:50|1.21664
01:28:51|1.21664
01:28:53|1.21664
01:28:54|1.21664
01:28:55|1.21664
01:28:56|1.21664
01:28:57|1.21674
01:28:59|1.21674
01:28:59|1.21674
01:29:01|1.21674
01:29:02|1.21674
01:29:03|1.21674
01:29:04|1.21674
01:29:04|1.21674
01:29:05|1.21674
01:29:07|1.217
01:29:08|1.21722
01:29:08|1.21745
01:29:09|1.21755
01:29:10|1.21776
01:29:11|1.21776
01:29:12|1.21854
01:29:14|1.21822
01:29:14|1.21705
01:29:15|1.21705
01:29:16|1.21739
01:29:17|1.21739
01:29:18|1.21739
01:29:19|1.21739
01:29:20|1.21739
01:29:22|1.21792
01:29:23|1.21792
01:29:23|1.21792
01:29:25|1.21792
01:29:26|1.21792
01:29:26|1.2187
01:29:28|1.21975
01:29:28|1.22
01:29:30|1.22
01:29:31|1.21957
01:29:32|1.21923
01:29:32|1.21897
01:29:33|1.21897
01:29:34|1.22
01:29:36|1.2202
01:29:36|1.22038
01:29:38|1.22038
01:29:39|1.22038
01:29:40|1.22038
01:29:40|1.22038
01:29:41|1.22038
01:29:42|1.22087
01:29:44|1.22087
01:29:45|1.22112
01:29:45|1.22166
01:29:46|1.22089
01:29:47|1.22086
01:29:50|1.22096
01:29:50|1.22096
01:29:51|1.22096
01:29:53|1.22123
01:29:54|1.22123
01:29:54|1.2212
01:29:56|1.22139
01:29:56|1.22117
01:29:57|1.22117
01:29:58|1.22117
01:30:00|1.2212
01:30:01|1.22116
01:30:02|1.22116
01:30:03|1.22116
01:30:03|1.22102
01:30:05|1.22102
01:30:05|1.22102
01:30:06|1.22102
01:30:07|1.22102
01:30:09|1.221
01:30:09|1.22101
01:30:10|1.22158
01:30:12|1.22168
01:30:13|1.22149
01:30:13|1.22166
01:30:15|1.22166
01:30:15|1.22166
01:30:16|1.22164
01:30:17|1.22164
01:30:18|1.22164
01:30:19|1.22077
01:30:21|1.22077
01:30:21|1.22077
01:30:22|1.22077
01:30:24|1.22077
01:30:25|1.22094
01:30:25|1.22094
01:30:27|1.22094
01:30:28|1.22078
01:30:29|1.22078
01:30:30|1.22078
01:30:30|1.22078
01:30:31|1.22077
01:30:33|1.22077
01:30:33|1.22077
01:30:35|1.22077
01:30:36|1.21943
01:30:36|1.21985
01:30:38|1.21957
01:30:39|1.21922
01:30:39|1.21922
01:30:40|1.21945
01:30:41|1.21945
01:30:42|1.21945
01:30:43|1.21945
01:30:44|1.21945
01:30:46|1.21945
01:30:46|1.21911
01:30:48|1.21897
01:30:48|1.21934
01:30:50|1.21934
01:30:50|1.21877
01:30:51|1.21877
01:30:54|1.21861
01:30:54|1.21861
01:30:56|1.21938
01:30:56|1.21948
01:30:57|1.21913
01:30:58|1.21913
01:30:59|1.21974
01:31:00|1.21974
01:31:02|1.21933
01:31:02|1.21911
01:31:04|1.21885
01:31:05|1.21885
01:31:06|1.21885
01:31:07|1.21849
01:31:08|1.21849
01:31:09|1.21931
01:31:10|1.21931
01:31:11|1.21931
01:31:12|1.21897
01:31:13|1.21904
01:31:14|1.21904
01:31:15|1.21914
01:31:16|1.21924
01:31:18|1.21892
01:31:18|1.21892
01:31:19|1.21892
01:31:20|1.21852
01:31:21|1.21852
01:31:22|1.21852
01:31:23|1.21852
01:31:25|1.21852
01:31:25|1.21889
01:31:26|1.21922
01:31:27|1.21921
01:31:29|1.21921
01:31:29|1.21921
01:31:30|1.21921
01:31:31|1.21921
01:31:32|1.21921
01:31:33|1.21935
01:31:34|1.21935
01:31:35|1.21935
01:31:36|1.21935
01:31:37|1.21908
01:31:38|1.21908
01:31:39|1.21892
01:31:40|1.21892
01:31:42|1.21892
01:31:42|1.21913
01:31:43|1.21897
01:31:45|1.21897
01:31:45|1.21897
01:31:46|1.21897
01:31:47|1.21897
01:31:48|1.21861
01:31:49|1.21861
01:31:50|1.21837
01:31:51|1.21814
01:31:53|1.21793
01:31:54|1.217
01:31:55|1.21722
01:31:56|1.21782
01:31:57|1.21782
01:31:57|1.21782
01:31:59|1.21781
01:32:00|1.2177
01:32:01|1.2177
01:32:01|1.21697
01:32:02|1.21704
01:32:04|1.21704
01:32:05|1.21693
01:32:05|1.21693
01:32:07|1.21693
01:32:08|1.21693
01:32:09|1.21635
01:32:10|1.21635
01:32:11|1.21656
01:32:12|1.21651
01:32:13|1.21657
01:32:14|1.21657
01:32:15|1.21657
01:32:16|1.21657
01:32:17|1.21657
01:32:18|1.21657
01:32:19|1.21657
01:32:20|1.21657
01:32:21|1.21657
01:32:22|1.21659
01:32:23|1.21689
01:32:24|1.21729
01:32:25|1.2175
01:32:26|1.2175
01:32:27|1.2172
01:32:28|1.2177
01:32:29|1.2177
01:32:30|1.2177
01:32:31|1.2177
01:32:32|1.2177
01:32:33|1.21822
01:32:34|1.21822
01:32:35|1.21822
01:32:36|1.21822
01:32:37|1.21753
01:32:38|1.21747
01:32:39|1.21747
01:32:40|1.21758
01:32:41|1.21754
01:32:42|1.21749
01:32:43|1.21806
01:32:44|1.21812
01:32:45|1.21778
01:32:46|1.21778
01:32:47|1.21778
01:32:48|1.21778
01:32:49|1.21806
01:32:50|1.21765
01:32:51|1.2176
01:32:52|1.2176
01:32:53|1.2176
01:32:55|1.21784
01:32:55|1.21784
01:32:57|1.21784
01:32:59|1.21745
01:32:59|1.21745
01:33:01|1.21693
01:33:02|1.21702
01:33:03|1.21702
01:33:04|1.21702
01:33:05|1.21702
01:33:06|1.21694
01:33:08|1.21734
01:33:08|1.2174
01:33:09|1.2174
01:33:11|1.2174
01:33:11|1.2174
01:33:13|1.2174
01:33:13|1.21803
01:33:14|1.21777
01:33:16|1.21777
01:33:17|1.21777
01:33:18|1.21783
01:33:18|1.21729
01:33:19|1.21729
01:33:21|1.21734
01:33:21|1.21734
01:33:22|1.21734
01:33:23|1.21734
01:33:24|1.21734
01:33:25|1.21734
01:33:26|1.21652
01:33:27|1.21652
01:33:29|1.21652
01:33:29|1.21652
01:33:30|1.21652
01:33:31|1.21652
01:33:33|1.21652
01:33:33|1.21652
01:33:35|1.21662
01:33:35|1.21646
01:33:36|1.21671
01:33:37|1.21671
01:33:38|1.21671
01:33:39|1.21671
01:33:41|1.21671
01:33:41|1.21671
01:33:42|1.21671
01:33:43|1.21671
01:33:45|1.21635
01:33:45|1.21635
01:33:46|1.21635
01:33:47|1.21635
01:33:49|1.2168
01:33:49|1.21695
01:33:51|1.21669
01:33:52|1.21669
01:33:53|1.21669
01:33:54|1.21669
01:33:55|1.21669
01:33:56|1.21698
01:33:57|1.21698
01:33:58|1.21698
01:33:59|1.21708
01:34:00|1.21645
01:34:01|1.21645
01:34:02|1.21645
01:34:03|1.21532
01:34:04|1.21532
01:34:06|1.21518
01:34:06|1.21518
01:34:07|1.21518
01:34:09|1.21553
01:34:10|1.21553
01:34:10|1.21601
01:34:11|1.21601
01:34:13|1.21596
01:34:13|1.21679
01:34:15|1.21724
01:34:15|1.21866
01:34:16|1.21866
01:34:17|1.21866
01:34:18|1.21866
01:34:19|1.21854
01:34:20|1.21854
01:34:22|1.21854
01:34:22|1.21854
01:34:23|1.21854
01:34:24|1.21854
01:34:25|1.21854
01:34:26|1.21922
01:34:27|1.21922
01:34:28|1.21903
01:34:29|1.21903
01:34:31|1.21903
01:34:31|1.21914
01:34:32|1.21914
01:34:33|1.21918
01:34:34|1.21918
01:34:35|1.21918
01:34:36|1.22009
01:34:37|1.22042
01:34:38|1.21996
01:34:39|1.21998
01:34:40|1.2186
01:34:41|1.21968
01:34:42|1.22004
01:34:43|1.22004
01:34:44|1.22004
01:34:45|1.22004
01:34:46|1.22004
01:34:47|1.22004
01:34:48|1.22004
01:34:49|1.2207
01:34:50|1.2207
01:34:51|1.22068
01:34:52|1.22068
01:34:54|1.22068
01:34:55|1.22068
01:34:55|1.22034
01:34:56|1.22034
01:34:57|1.22034
01:34:59|1.22045
01:35:00|1.22044
01:35:01|1.22087
01:35:02|1.22087
01:35:03|1.22009
01:35:04|1.22018
01:35:05|1.2197
01:35:07|1.2197
01:35:07|1.2197
01:35:08|1.219
01:35:10|1.219
01:35:11|1.2186
01:35:12|1.21828
01:35:12|1.21809
01:35:13|1.21809
01:35:14|1.21809
01:35:15|1.21809
01:35:16|1.21834
01:35:17|1.21768
01:35:18|1.21734
01:35:20|1.2172
01:35:21|1.21744
01:35:21|1.21744
01:35:23|1.21744
01:35:24|1.21744
01:35:25|1.21796
01:35:26|1.21821
01:35:26|1.21758
01:35:28|1.21758
01:35:29|1.21804
01:35:30|1.21804
01:35:30|1.21744
01:35:31|1.21744
01:35:33|1.21744
01:35:34|1.21744
01:35:35|1.21724
01:35:35|1.21758
01:35:37|1.21758
01:35:38|1.21763
01:35:39|1.21696
01:35:40|1.21696
01:35:41|1.21683
01:35:42|1.21648
01:35:43|1.21661
01:35:43|1.21646
01:35:45|1.21646
01:35:45|1.21646
01:35:47|1.21646
01:35:47|1.2167
01:35:48|1.2167
01:35:49|1.21673
01:35:50|1.21698
01:35:52|1.21698
01:35:53|1.21698
01:35:54|1.21698
01:35:55|1.21698
01:35:56|1.21616
01:35:58|1.21549
01:35:59|1.21549
01:35:59|1.21549
01:36:01|1.21456
01:36:01|1.2142
01:36:03|1.21406
01:36:03|1.21394
01:36:04|1.21386
01:36:07|1.21385
01:36:07|1.21385
01:36:08|1.21356
01:36:09|1.21356
01:36:11|1.21348
01:36:12|1.21353
01:36:13|1.21262
01:36:14|1.21262
01:36:15|1.21262
01:36:16|1.21262
01:36:17|1.21265
01:36:18|1.21265
01:36:19|1.21252
01:36:20|1.21252
01:36:21|1.21252
01:36:22|1.21221
01:36:23|1.21198
01:36:24|1.21198
01:36:25|1.21181
01:36:26|1.2121
01:36:27|1.2123
01:36:28|1.21227
01:36:29|1.2125
01:36:30|1.21214
01:36:31|1.21214
01:36:32|1.21214
01:36:33|1.21167
01:36:34|1.21168
01:36:35|1.21166
01:36:36|1.21166
01:36:37|1.21166
01:36:38|1.21168
01:36:39|1.21095
01:36:40|1.21094
01:36:41|1.21068
01:36:42|1.21065
01:36:43|1.21062
01:36:44|1.21062
01:36:45|1.21062
01:36:46|1.21062
01:36:47|1.21062
01:36:48|1.21062
01:36:49|1.21098
01:36:50|1.21185
01:36:51|1.21185
01:36:52|1.21185
01:36:53|1.21207
01:36:54|1.21302
01:36:55|1.21209
01:36:56|1.21203
01:36:57|1.21203
01:36:58|1.21203
01:36:59|1.21203
01:37:00|1.21203
01:37:01|1.21225
01:37:02|1.21225
01:37:03|1.21227
01:37:04|1.21227
01:37:05|1.21234
01:37:06|1.21234
01:37:07|1.21144
01:37:08|1.21114
01:37:09|1.2114
01:37:10|1.2114
01:37:11|1.2114
01:37:12|1.21129
01:37:14|1.21129
01:37:14|1.21129
01:37:16|1.21129
01:37:16|1.21129
01:37:18|1.21129
01:37:18|1.21102
01:37:19|1.21147
01:37:20|1.21147
01:37:22|1.21111
01:37:23|1.21111
01:37:24|1.21111
01:37:25|1.2111
01:37:26|1.21129
01:37:27|1.21129
01:37:28|1.21129
01:37:30|1.21123
01:37:31|1.21187
01:37:32|1.21174
01:37:32|1.21174
01:37:33|1.21174
01:37:34|1.21174
01:37:35|1.21174
01:37:36|1.21174
01:37:37|1.21152
01:37:38|1.21152
01:37:40|1.21153
01:37:41|1.21153
01:37:41|1.21153
01:37:42|1.2116
01:37:44|1.21161
01:37:45|1.21161
01:37:46|1.21161
01:37:46|1.21161
01:37:47|1.21161
01:37:49|1.21161
01:37:49|1.21161
01:37:50|1.21144
01:37:52|1.21144
01:37:52|1.21144
01:37:53|1.21144
01:37:55|1.21144
01:37:55|1.21144
01:37:56|1.21144
01:37:57|1.21099
01:37:58|1.21116
01:38:00|1.21116
01:38:02|1.21116
01:38:03|1.21116
01:38:04|1.21136
01:38:06|1.21131
01:38:06|1.21131
01:38:08|1.21131
01:38:09|1.21134
01:38:09|1.21134
01:38:10|1.2113
01:38:11|1.2113
01:38:12|1.21151
01:38:14|1.2109
01:38:15|1.2109
01:38:15|1.2109
01:38:17|1.2109
01:38:18|1.2109
01:38:19|1.2109
01:38:19|1.2109
01:38:20|1.21006
01:38:21|1.21014
01:38:22|1.21011
01:38:24|1.21011
01:38:25|1.20947
01:38:26|1.20948
01:38:27|1.20934
01:38:28|1.20942
01:38:28|1.20922
01:38:29|1.20972
01:38:31|1.20967
01:38:32|1.20923
01:38:32|1.20923
01:38:34|1.2093
01:38:34|1.2093
01:38:36|1.2093
01:38:36|1.2093
01:38:38|1.20918
01:38:39|1.20914
01:38:40|1.20914
01:38:40|1.20914
01:38:41|1.20914
01:38:43|1.20914
01:38:44|1.20901
01:38:45|1.20901
01:38:46|1.20901
01:38:47|1.20901
01:38:48|1.20901
01:38:49|1.20901
01:38:50|1.20901
01:38:51|1.20901
01:38:52|1.20901
01:38:53|1.20901
01:38:54|1.20901
01:38:55|1.20901
01:38:56|1.2085
01:38:57|1.20886
01:38:58|1.20876
01:38:59|1.20876
01:39:01|1.2086
01:39:02|1.20838
01:39:03|1.20838
01:39:04|1.20838
01:39:05|1.20838
01:39:06|1.20814
01:39:07|1.20814
01:39:08|1.20814
01:39:09|1.2083
01:39:10|1.20819
01:39:11|1.20934
01:39:12|1.20994
01:39:13|1.20994
01:39:14|1.20892
01:39:15|1.20885
01:39:16|1.20821
01:39:17|1.20824
01:39:18|1.20813
01:39:19|1.20813
01:39:20|1.20812
01:39:21|1.20788
01:39:22|1.20764
01:39:23|1.2077
01:39:24|1.20777
01:39:25|1.209
01:39:26|1.20901
01:39:27|1.20901
01:39:28|1.20901
01:39:29|1.20924
01:39:30|1.20924
01:39:31|1.20947
01:39:32|1.20947
01:39:33|1.20947
01:39:34|1.2103
01:39:35|1.21066
01:39:36|1.21117
01:39:37|1.21147
01:39:38|1.21147
01:39:39|1.21161
01:39:40|1.21163
01:39:41|1.21163
01:39:42|1.21151
01:39:43|1.21151
01:39:44|1.21207
01:39:45|1.214
01:39:46|1.2129
01:39:47|1.2129
01:39:48|1.21406
01:39:49|1.21406
01:39:50|1.21406
01:39:51|1.21406
01:39:52|1.21403
01:39:53|1.21435
01:39:54|1.21435
01:39:55|1.21388
01:39:56|1.21346
01:39:57|1.21346
01:39:58|1.21281
01:39:59|1.21232
01:40:01|1.21232
01:40:02|1.21148
01:40:03|1.21148
01:40:04|1.21148
01:40:05|1.21149
01:40:06|1.21149
01:40:07|1.21149
01:40:08|1.21161
01:40:09|1.21161
01:40:10|1.21161
01:40:11|1.21161
01:40:12|1.21161
01:40:13|1.21161
01:40:14|1.21161
01:40:15|1.21161
01:40:17|1.21161
01:40:17|1.21192
01:40:19|1.21264
01:40:19|1.2122
01:40:20|1.21175
01:40:21|1.21149
01:40:22|1.21149
01:40:23|1.21198
01:40:24|1.21198
01:40:25|1.21198
01:40:26|1.21227
01:40:27|1.21227
01:40:28|1.21217
01:40:29|1.21217
01:40:30|1.21217
01:40:31|1.21217
01:40:32|1.21217
01:40:33|1.21217
01:40:34|1.21204
01:40:35|1.21204
01:40:36|1.21268
01:40:37|1.21321
01:40:38|1.21321
01:40:39|1.21432
01:40:40|1.21435
01:40:42|1.21412
01:40:42|1.21412
01:40:43|1.21412
01:40:44|1.21412
01:40:45|1.21412
01:40:46|1.21396
01:40:47|1.21396
01:40:49|1.21396
01:40:50|1.21396
01:40:51|1.21306
01:40:52|1.21435
01:40:53|1.21477
01:40:54|1.21477
01:40:55|1.21464
01:40:56|1.21525
01:40:57|1.21561
01:40:58|1.21544
01:40:59|1.21544
01:41:00|1.21544
01:41:01|1.21566
01:41:02|1.21436
01:41:03|1.21422
01:41:04|1.21424
01:41:05|1.21465
01:41:06|1.21424
01:41:07|1.21424
01:41:08|1.21424
01:41:09|1.21422
01:41:10|1.21422
01:41:11|1.21514
01:41:12|1.21514
01:41:13|1.21484
01:41:14|1.21484
01:41:15|1.21484
01:41:16|1.21481
01:41:17|1.21481
01:41:18|1.214
01:41:19|1.21413
01:41:20|1.21413
01:41:21|1.21413
01:41:22|1.21441
01:41:23|1.21441
01:41:24|1.21441
01:41:25|1.2146
01:41:26|1.2146
01:41:27|1.2146
01:41:28|1.2146
01:41:30|1.21437
01:41:30|1.21437
01:41:32|1.21437
01:41:32|1.21437
01:41:33|1.21437
01:41:35|1.21436
01:41:36|1.21436
01:41:37|1.21436
01:41:38|1.21436
01:41:39|1.21455
01:41:39|1.21455
01:41:41|1.21456
01:41:42|1.21456
01:41:43|1.21456
01:41:44|1.21456
01:41:45|1.21456
01:41:46|1.21456
01:41:47|1.21477
01:41:48|1.21476
01:41:49|1.21476
01:41:50|1.21411
01:41:51|1.21411
01:41:52|1.21411
01:41:53|1.21411
01:41:54|1.214
01:41:55|1.214
01:41:56|1.21405
01:41:57|1.214
01:41:58|1.214
01:41:59|1.214
01:42:00|1.21404
01:42:01|1.21364
01:42:02|1.21364
01:42:03|1.21317
01:42:05|1.21356
01:42:05|1.21356
01:42:07|1.21356
01:42:07|1.21356
01:42:09|1.21344
01:42:09|1.21341
01:42:11|1.21341
01:42:11|1.21341
01:42:13|1.21262
01:42:14|1.21244
01:42:14|1.21274
01:42:15|1.21274
01:42:17|1.21274
01:42:18|1.21274
01:42:19|1.21274
01:42:19|1.21273
01:42:20|1.21273
01:42:22|1.21273
01:42:23|1.21273
01:42:24|1.21273
01:42:25|1.21345
01:42:26|1.21345
01:42:27|1.21345
01:42:28|1.21345
01:42:29|1.21345
01:42:30|1.21328
01:42:31|1.21352
01:42:32|1.21352
01:42:33|1.21352
01:42:34|1.21474
01:42:35|1.21474
01:42:36|1.21474
01:42:37|1.21474
01:42:38|1.21474
01:42:39|1.21561
01:42:40|1.21625
01:42:41|1.21624
01:42:42|1.21657
01:42:43|1.21666
01:42:44|1.21666
01:42:45|1.21666
01:42:46|1.21666
01:42:47|1.21666
01:42:48|1.21666
01:42:49|1.2164
01:42:50|1.2164
01:42:51|1.21569
01:42:52|1.21569
01:42:53|1.21569
01:42:54|1.21569
01:42:55|1.21569
01:42:56|1.21544
01:42:57|1.21548
01:42:58|1.21548
01:42:59|1.21544
01:43:00|1.21544
01:43:01|1.21544
01:43:02|1.21544
01:43:03|1.21544
01:43:05|1.21544
01:43:05|1.21544
01:43:07|1.21508
01:43:07|1.2153
01:43:09|1.21503
01:43:09|1.21521
01:43:11|1.21521
01:43:11|1.21525
01:43:12|1.21525
01:43:14|1.21525
01:43:15|1.21525
01:43:16|1.21525
01:43:16|1.21525
01:43:18|1.21525
01:43:18|1.21525
01:43:20|1.21505
01:43:21|1.21504
01:43:22|1.215
01:43:22|1.21494
01:43:24|1.21494
01:43:24|1.21494
01:43:25|1.21494
01:43:26|1.21494
01:43:28|1.21494
01:43:29|1.21494
01:43:30|1.21424
01:43:31|1.21549
01:43:32|1.21549
01:43:33|1.21559
01:43:35|1.21559
01:43:36|1.21559
01:43:37|1.21559
01:43:38|1.21559
01:43:39|1.21559
01:43:40|1.21559
01:43:40|1.21559
01:43:42|1.21559
01:43:42|1.21559
01:43:43|1.21559
01:43:45|1.21559
01:43:46|1.21559
01:43:47|1.21496
01:43:48|1.21496
01:43:48|1.21496
01:43:50|1.21496
01:43:50|1.21496
01:43:52|1.21557
01:43:53|1.21536
01:43:53|1.21536
01:43:54|1.21536
01:43:56|1.21536
01:43:57|1.21536
01:43:58|1.21536
01:43:59|1.21549
01:44:00|1.21549
01:44:00|1.21599
01:44:02|1.21581
01:44:03|1.21581
01:44:04|1.21581
01:44:06|1.21567
01:44:06|1.21567
01:44:08|1.21567
01:44:09|1.21551
01:44:10|1.21551
01:44:11|1.21551
01:44:12|1.21551
01:44:13|1.21536
01:44:14|1.21448
01:44:14|1.21448
01:44:15|1.21448
01:44:16|1.21448
01:44:18|1.21451
01:44:19|1.21451
01:44:20|1.21436
01:44:21|1.21436
01:44:22|1.21436
01:44:23|1.21436
01:44:24|1.21394
01:44:25|1.21394
01:44:26|1.21394
01:44:27|1.21401
01:44:28|1.21401
01:44:30|1.21448
01:44:30|1.21448
01:44:31|1.21382
01:44:32|1.21383
01:44:34|1.21383
01:44:34|1.21383
01:44:35|1.21383
01:44:36|1.21383
01:44:38|1.21383
01:44:38|1.21301
01:44:39|1.21341
01:44:40|1.21341
01:44:41|1.21341
01:44:42|1.21341
01:44:43|1.21383
01:44:44|1.21502
01:44:45|1.21502
01:44:46|1.21502
01:44:47|1.21514
01:44:48|1.21514
01:44:49|1.21514
01:44:50|1.21486
01:44:51|1.21486
01:44:52|1.21486
01:44:53|1.21486
01:44:54|1.21486
01:44:55|1.21452
01:44:56|1.21424
01:44:57|1.21424
01:44:59|1.21424
01:44:59|1.21424
01:45:01|1.21424
01:45:01|1.21424
01:45:02|1.21424
01:45:04|1.21441
01:45:05|1.21419
01:45:07|1.214
01:45:08|1.21414
01:45:09|1.21412
01:45:10|1.2134
01:45:11|1.2134
01:45:12|1.2134
01:45:13|1.21292
01:45:14|1.21335
01:45:15|1.21335
01:45:16|1.21354
01:45:17|1.21373
01:45:18|1.21364
01:45:20|1.21364
01:45:20|1.21291
01:45:21|1.21291
01:45:22|1.21291
01:45:23|1.21291
01:45:24|1.21291
01:45:25|1.21291
01:45:26|1.21291
01:45:27|1.21363
01:45:28|1.21329
01:45:29|1.21329
01:45:31|1.2133
01:45:31|1.2133
01:45:32|1.2133
01:45:33|1.2133
01:45:34|1.2133
01:45:35|1.21435
01:45:36|1.21435
01:45:37|1.21405
01:45:39|1.21405
01:45:39|1.21405
01:45:40|1.2134
01:45:41|1.2134
01:45:42|1.2134
01:45:43|1.2134
01:45:45|1.2134
01:45:45|1.2134
01:45:46|1.21304
01:45:48|1.21304
01:45:48|1.2125
01:45:49|1.2126
01:45:50|1.2126
01:45:51|1.2126
01:45:52|1.21187
01:45:53|1.21171
01:45:54|1.21186
01:45:55|1.21186
01:45:56|1.21186
01:45:57|1.21186
01:45:59|1.21186
01:45:59|1.21186
01:46:00|1.21186
01:46:02|1.21258
01:46:02|1.21258
01:46:03|1.21292
01:46:04|1.2122
01:46:05|1.2122
01:46:07|1.21234
01:46:09|1.21249
01:46:09|1.21249
01:46:11|1.21251
01:46:12|1.21251
01:46:13|1.21184
01:46:14|1.21184
01:46:15|1.21184
01:46:16|1.21213
01:46:17|1.21213
01:46:18|1.21213
01:46:19|1.21213
01:46:20|1.21249
01:46:21|1.21249
01:46:22|1.21249
01:46:23|1.21249
01:46:24|1.21249
01:46:25|1.21249
01:46:27|1.21249
01:46:28|1.21249
01:46:28|1.21249
01:46:29|1.21249
01:46:30|1.21249
01:46:32|1.21213
01:46:32|1.21213
01:46:33|1.21172
01:46:35|1.21172
01:46:35|1.21171
01:46:36|1.21171
01:46:38|1.21171
01:46:39|1.21171
01:46:40|1.21172
01:46:40|1.21172
01:46:42|1.21172
01:46:43|1.21228
01:46:43|1.21228
01:46:45|1.21228
01:46:45|1.21228
01:46:46|1.21153
01:46:47|1.21153
01:46:49|1.21153
01:46:50|1.21153
01:46:50|1.21153
01:46:51|1.21153
01:46:52|1.21153
01:46:53|1.21153
01:46:55|1.21153
01:46:56|1.21153
01:46:56|1.21153
01:46:57|1.21153
01:46:59|1.21124
01:46:59|1.21124
01:47:01|1.21124
01:47:02|1.21124
01:47:02|1.21124
01:47:04|1.21124
01:47:04|1.21124
01:47:05|1.21124
01:47:06|1.21124
01:47:07|1.21165
01:47:09|1.21136
01:47:10|1.21136
01:47:10|1.21111
01:47:12|1.21111
01:47:13|1.21111
01:47:14|1.2114
01:47:15|1.2114
01:47:16|1.2114
01:47:17|1.2112
01:47:18|1.2112
01:47:19|1.2112
01:47:20|1.2112
01:47:21|1.2114
01:47:22|1.2114
01:47:23|1.2114
01:47:24|1.2114
01:47:25|1.2114
01:47:26|1.21127
01:47:27|1.21127
01:47:28|1.21127
01:47:29|1.21127
01:47:30|1.21055
01:47:31|1.2108
01:47:32|1.2108
01:47:33|1.21041
01:47:34|1.21041
01:47:36|1.2101
01:47:36|1.2101
01:47:38|1.2101
01:47:39|1.2101
01:47:40|1.20947
01:47:41|1.2094
01:47:42|1.20988
01:47:43|1.20988
01:47:44|1.20988
01:47:45|1.20988
01:47:46|1.20988
01:47:47|1.20997
01:47:48|1.20997
01:47:49|1.20997
01:47:50|1.20997
01:47:50|1.20997
01:47:52|1.20997
01:47:53|1.20997
01:47:53|1.20997
01:47:55|1.20997
01:47:56|1.20997
01:47:57|1.20997
01:47:58|1.20997
01:47:59|1.20997
01:48:00|1.20997
01:48:01|1.20997
01:48:02|1.20997
01:48:03|1.20964
01:48:04|1.20964
01:48:05|1.20964
01:48:06|1.20964
01:48:07|1.20985
01:48:08|1.20985
01:48:10|1.21016
01:48:10|1.21016
01:48:11|1.21016
01:48:13|1.21016
01:48:13|1.21036
01:48:15|1.21036
01:48:15|1.21036
01:48:16|1.21036
01:48:17|1.21036
01:48:19|1.21036
01:48:19|1.21036
01:48:21|1.21036
01:48:22|1.21036
01:48:22|1.21036
01:48:23|1.21
01:48:24|1.21
01:48:25|1.21
01:48:27|1.21
01:48:27|1.21
01:48:28|1.21
01:48:30|1.21
01:48:31|1.20973
01:48:32|1.20973
01:48:32|1.20973
01:48:34|1.20973
01:48:34|1.20973
01:48:35|1.20968
01:48:37|1.20968
01:48:38|1.20968
01:48:39|1.20958
01:48:39|1.20958
01:48:40|1.20958
01:48:41|1.20958
01:48:43|1.20958
01:48:44|1.20958
01:48:45|1.20958
01:48:46|1.20958
01:48:47|1.20958
01:48:48|1.20958
01:48:49|1.20985
01:48:50|1.20985
01:48:51|1.20969
01:48:52|1.20969
01:48:53|1.20969
01:48:54|1.20969
01:48:55|1.20965
01:48:56|1.20965
01:48:57|1.20965
01:48:58|1.20965
01:48:59|1.20965
01:49:00|1.20965
01:49:01|1.20965
01:49:02|1.20951
01:49:03|1.20951
01:49:04|1.20951
01:49:05|1.20951
01:49:06|1.20908
01:49:07|1.20908
01:49:08|1.20936
01:49:09|1.20901
01:49:11|1.20901
01:49:11|1.20856
01:49:12|1.20886
01:49:14|1.20886
01:49:14|1.20908
01:49:15|1.2092
01:49:17|1.2092
01:49:18|1.2092
01:49:19|1.20979
01:49:20|1.20989
01:49:21|1.20989
01:49:22|1.20989
01:49:23|1.20989
01:49:24|1.20996
01:49:25|1.20996
01:49:26|1.2098
01:49:28|1.2098
01:49:28|1.2098
01:49:30|1.2098
01:49:30|1.2098
01:49:31|1.2098
01:49:32|1.2098
01:49:34|1.2098
01:49:34|1.20918
01:49:35|1.20918
01:49:36|1.20979
01:49:38|1.20979
01:49:39|1.20979
01:49:39|1.20979
01:49:40|1.20979
01:49:41|1.20979
01:49:42|1.20979
01:49:43|1.2104
01:49:45|1.2104
01:49:46|1.21032
01:49:46|1.21032
01:49:48|1.21032
01:49:48|1.21027
01:49:50|1.21027
01:49:50|1.21027
01:49:51|1.21027
01:49:52|1.21027
01:49:53|1.21027
01:49:54|1.21033
01:49:55|1.21135
01:49:56|1.21135
01:49:57|1.21135
01:49:58|1.21135
01:49:59|1.21135
01:50:00|1.21133
01:50:01|1.21133
01:50:02|1.21133
01:50:03|1.21042
01:50:05|1.21042
01:50:05|1.21042
01:50:06|1.21042
01:50:07|1.21042
01:50:08|1.21062
01:50:09|1.21062
01:50:11|1.21037
01:50:12|1.21037
01:50:13|1.21037
01:50:14|1.21004
01:50:15|1.21004
01:50:16|1.20999
01:50:17|1.20993
01:50:18|1.20993
01:50:19|1.20933
01:50:20|1.20896
01:50:21|1.20896
01:50:22|1.20896
01:50:23|1.20905
01:50:25|1.20905
01:50:26|1.20905
01:50:26|1.20905
01:50:27|1.20923
01:50:29|1.20923
01:50:29|1.20927
01:50:30|1.20927
01:50:32|1.20927
01:50:32|1.20927
01:50:33|1.20927
01:50:34|1.20908
01:50:35|1.20908
01:50:36|1.20908
01:50:38|1.20908
01:50:39|1.20908
01:50:39|1.20908
01:50:41|1.20866
01:50:41|1.20866
01:50:42|1.20866
01:50:43|1.20867
01:50:44|1.20867
01:50:45|1.20867
01:50:47|1.20867
01:50:47|1.20867
01:50:48|1.20867
01:50:50|1.20867
01:50:50|1.20867
01:50:51|1.20873
01:50:52|1.20876
01:50:53|1.20876
01:50:54|1.20877
01:50:55|1.20877
01:50:56|1.20877
01:50:57|1.20877
01:50:58|1.20888
01:50:59|1.20888
01:51:00|1.20888
01:51:01|1.20888
01:51:02|1.20961
01:51:03|1.20961
01:51:04|1.20961
01:51:05|1.20961
01:51:06|1.20961
01:51:07|1.20961
01:51:09|1.2092
01:51:09|1.2092
01:51:10|1.20934
01:51:12|1.20934
01:51:12|1.20934
01:51:13|1.20934
01:51:15|1.20934
01:51:16|1.20896
01:51:17|1.20938
01:51:18|1.20938
01:51:19|1.20938
01:51:20|1.20938
01:51:21|1.20942
01:51:22|1.20942
01:51:23|1.20893
01:51:24|1.2093
01:51:25|1.20885
01:51:26|1.20885
01:51:27|1.20885
01:51:28|1.20885
01:51:29|1.20885
01:51:30|1.20885
01:51:32|1.20885
01:51:32|1.20885
01:51:33|1.20885
01:51:34|1.20913
01:51:35|1.20913
01:51:36|1.20913
01:51:37|1.20913
01:51:39|1.20913
01:51:39|1.20913
01:51:40|1.20913
01:51:41|1.20913
01:51:42|1.20913
01:51:44|1.20913
01:51:44|1.20913
01:51:45|1.20913
01:51:46|1.2093
01:51:47|1.2093
01:51:48|1.2093
01:51:49|1.21
01:51:50|1.21
01:51:51|1.21
01:51:52|1.21
01:51:53|1.21
01:51:54|1.21
01:51:56|1.21
01:51:56|1.21
01:51:57|1.21
01:51:59|1.21019
01:51:59|1.21019
01:52:00|1.21019
01:52:01|1.2101
01:52:02|1.2101
01:52:03|1.2101
01:52:04|1.2101
01:52:05|1.2101
01:52:06|1.2101
01:52:07|1.2101
01:52:08|1.20991
01:52:09|1.20991
01:52:10|1.20991
01:52:11|1.2097
01:52:12|1.2097
01:52:13|1.2097
01:52:14|1.2097
01:52:16|1.20883
01:52:17|1.20883
01:52:18|1.20883
01:52:19|1.20883
01:52:20|1.2088
01:52:21|1.2088
01:52:23|1.2088
01:52:24|1.2088
01:52:24|1.2088
01:52:26|1.2088
01:52:26|1.20915
01:52:27|1.20888
01:52:29|1.20888
01:52:29|1.20888
01:52:31|1.20888
01:52:31|1.20888
01:52:32|1.20888
01:52:33|1.20888
01:52:35|1.20845
01:52:35|1.20845
01:52:37|1.20845
01:52:38|1.20845
01:52:39|1.20845
01:52:39|1.20845
01:52:40|1.20845
01:52:42|1.20845
01:52:43|1.20845
01:52:44|1.20845
01:52:44|1.20845
01:52:46|1.20845
01:52:47|1.20865
01:52:48|1.20865
01:52:49|1.20865
01:52:50|1.20865
01:52:51|1.20865
01:52:52|1.20865
01:52:53|1.20865
01:52:54|1.20865
01:52:55|1.20865
01:52:56|1.20865
01:52:57|1.20937
01:52:58|1.20921
01:52:59|1.20921
01:53:00|1.20921
01:53:01|1.20921
01:53:02|1.20851
01:53:03|1.20851
01:53:04|1.20836
01:53:05|1.20836
01:53:06|1.20836
01:53:08|1.20836
01:53:08|1.20813
01:53:09|1.20841
01:53:10|1.20841
01:53:12|1.20841
01:53:13|1.20785
01:53:14|1.20785
01:53:15|1.20785
01:53:16|1.20785
01:53:17|1.20785
01:53:18|1.2076
01:53:19|1.2076
01:53:21|1.20746
01:53:21|1.20746
01:53:22|1.20746
01:53:23|1.20739
01:53:25|1.20739
01:53:25|1.20739
01:53:26|1.20739
01:53:28|1.20719
01:53:29|1.20719
01:53:30|1.20716
01:53:31|1.20716
01:53:31|1.20716
01:53:33|1.2074
01:53:33|1.2074
01:53:35|1.2074
01:53:36|1.20695
01:53:36|1.20695
01:53:38|1.20695
01:53:39|1.20695
01:53:39|1.20695
01:53:41|1.20708
01:53:42|1.20708
01:53:43|1.20708
01:53:43|1.20708
01:53:45|1.20708
01:53:45|1.20729
01:53:46|1.20729
01:53:48|1.20729
01:53:49|1.20729
01:53:50|1.20729
01:53:51|1.20729
01:53:52|1.20729
01:53:53|1.20729
01:53:53|1.20729
01:53:54|1.20729
01:53:55|1.20729
01:53:57|1.20227
01:53:58|1.20469
01:53:59|1.20409
01:54:00|1.20431
01:54:01|1.204
01:54:02|1.20424
01:54:03|1.20385
01:54:04|1.20135
01:54:05|1.20146
01:54:06|1.20144
01:54:07|1.20191
01:54:08|1.20188
01:54:09|1.20203
01:54:10|1.20216
01:54:11|1.2015
01:54:12|1.20195
01:54:13|1.20158
01:54:14|1.2011
01:54:16|1.20173
01:54:16|1.20173
01:54:18|1.20185
01:54:19|1.20185
01:54:19|1.20191
01:54:20|1.20121
01:54:22|1.2016
01:54:23|1.2016
01:54:24|1.2016
01:54:25|1.2016
01:54:26|1.2018
01:54:27|1.2018
01:54:28|1.20064
01:54:29|1.20079
01:54:30|1.20079
01:54:31|1.20161
01:54:32|1.20109
01:54:33|1.20121
01:54:34|1.20121
01:54:35|1.20121
01:54:36|1.20082
01:54:37|1.20082
01:54:38|1.20082
01:54:39|1.20082
01:54:40|1.20082
01:54:41|1.20077
01:54:42|1.20077
01:54:43|1.20077
01:54:44|1.20093
01:54:45|1.20118
01:54:46|1.20118
01:54:47|1.2018
01:54:48|1.20191
01:54:49|1.20184
01:54:50|1.20156
01:54:51|1.20156
01:54:52|1.20156
01:54:53|1.20086
01:54:54|1.20079
01:54:55|1.20079
01:54:56|1.20001
01:54:57|1.20003
01:54:58|1.20062
01:54:59|1.20062
01:55:00|1.20062
01:55:01|1.20014
01:55:02|1.20033
01:55:03|1.20103
01:55:04|1.20103
01:55:05|1.2
01:55:06|1.20027
01:55:07|1.20011
01:55:08|1.20017
01:55:09|1.20017
01:55:10|1.20027
01:55:11|1.20027
01:55:12|1.20027
01:55:14|1.20023
01:55:14|1.20023
01:55:16|1.20027
01:55:17|1.20049
01:55:19|1.20111
01:55:20|1.20111
01:55:20|1.20111
01:55:22|1.20111
01:55:23|1.20111
01:55:23|1.20111
01:55:24|1.20138
01:55:26|1.20138
01:55:27|1.20138
01:55:27|1.20138
01:55:28|1.20138
01:55:29|1.20138
01:55:31|1.20184
01:55:31|1.20184
01:55:33|1.20184
01:55:34|1.2018
01:55:35|1.2018
01:55:36|1.2018
01:55:37|1.20159
01:55:38|1.20159
01:55:39|1.20183
01:55:40|1.20183
01:55:41|1.20207
01:55:42|1.20304
01:55:43|1.20304
01:55:44|1.20311
01:55:45|1.20352
01:55:46|1.2029
01:55:47|1.20364
01:55:48|1.20379
01:55:49|1.20386
01:55:50|1.20385
01:55:51|1.20464
01:55:52|1.2037
01:55:53|1.20296
01:55:54|1.20287
01:55:55|1.20193
01:55:57|1.20205
01:55:57|1.20205
01:55:59|1.20155
01:55:59|1.20159
01:56:01|1.20159
01:56:02|1.20187
01:56:03|1.20152
01:56:03|1.20131
01:56:04|1.20122
01:56:05|1.20121
01:56:07|1.20121
01:56:07|1.20172
01:56:08|1.2018
01:56:09|1.2018
01:56:10|1.20177
01:56:12|1.20177
01:56:13|1.20177
01:56:14|1.20177
01:56:15|1.20177
01:56:16|1.20201
01:56:18|1.20201
01:56:19|1.20169
01:56:20|1.20169
01:56:21|1.20169
01:56:22|1.19964
01:56:23|1.19957
01:56:24|1.1996
01:56:26|1.19964
01:56:27|1.19883
01:56:28|1.19919
01:56:28|1.19919
01:56:30|1.19919
01:56:30|1.19919
01:56:32|1.19938
01:56:33|1.19938
01:56:33|1.19938
01:56:35|1.19927
01:56:35|1.19927
01:56:36|1.19927
01:56:38|1.19927
01:56:39|1.19927
01:56:39|1.19856
01:56:40|1.19844
01:56:41|1.19837
01:56:43|1.19837
01:56:44|1.19837
01:56:44|1.19837
01:56:46|1.19837
01:56:47|1.19837
01:56:48|1.19837
01:56:49|1.19844
01:56:50|1.19747
01:56:51|1.1978
01:56:52|1.19744
01:56:53|1.19744
01:56:54|1.19744
01:56:55|1.19739
01:56:56|1.19811
01:56:57|1.19721
01:56:58|1.19747
01:56:59|1.19747
01:57:00|1.1976
01:57:01|1.1976
01:57:02|1.19775
01:57:03|1.19775
01:57:04|1.19748
01:57:05|1.19748
01:57:06|1.19737
01:57:07|1.19737
01:57:08|1.19754
01:57:09|1.19788
01:57:10|1.19788
01:57:11|1.19788
01:57:12|1.19786
01:57:14|1.19817
01:57:14|1.19817
01:57:15|1.19877
01:57:16|1.19896
01:57:18|1.19878
01:57:19|1.19907
01:57:20|1.19907
01:57:21|1.19905
01:57:22|1.19905
01:57:23|1.19908
01:57:24|1.19913
01:57:25|1.19913
01:57:26|1.19913
01:57:27|1.19905
01:57:29|1.19922
01:57:29|1.19922
01:57:31|1.19922
01:57:32|1.19922
01:57:32|1.19922
01:57:33|1.19933
01:57:35|1.19933
01:57:35|1.19933
01:57:36|1.19922
01:57:37|1.19921
01:57:39|1.19922
01:57:39|1.19934
01:57:40|1.19931
01:57:41|1.19931
01:57:42|1.19931
01:57:43|1.19931
01:57:44|1.19931
01:57:46|1.19931
01:57:47|1.19931
01:57:48|1.19954
01:57:48|1.19954
01:57:49|1.19903
01:57:51|1.19922
01:57:51|1.19827
01:57:52|1.19878
01:57:53|1.19878
01:57:54|1.19878
01:57:55|1.19907
01:57:56|1.19907
01:57:57|1.19907
01:57:58|1.19904
01:58:00|1.19904
01:58:00|1.19933
01:58:02|1.19933
01:58:02|1.19933
01:58:04|1.19933
01:58:05|1.19933
01:58:06|1.19933
01:58:07|1.19933
01:58:08|1.1989
01:58:09|1.1989
01:58:10|1.1989
01:58:11|1.19888
01:58:12|1.19827
01:58:13|1.19813
01:58:14|1.19827
01:58:16|1.19827
01:58:16|1.19856
01:58:18|1.19843
01:58:19|1.19843
01:58:20|1.19843
01:58:21|1.19842
01:58:22|1.19842
01:58:23|1.19842
01:58:24|1.19842
01:58:25|1.19843
01:58:26|1.19843
01:58:27|1.19845
01:58:28|1.19845
01:58:29|1.19845
01:58:30|1.19845
01:58:31|1.19845
01:58:32|1.19845
01:58:34|1.19886
01:58:34|1.19886
01:58:36|1.19886
01:58:37|1.19886
01:58:37|1.1989
01:58:38|1.1989
01:58:40|1.1989
01:58:41|1.1989
01:58:41|1.1989
01:58:42|1.19937
01:58:43|1.19937
01:58:44|1.19938
01:58:45|1.19954
01:58:46|1.2
01:58:47|1.2
01:58:48|1.19995
01:58:49|1.19995
01:58:50|1.19995
01:58:51|1.19994
01:58:52|1.1997
01:58:54|1.19905
01:58:54|1.19905
01:58:56|1.19905
01:58:56|1.19905
01:58:57|1.19905
01:58:59|1.19862
01:59:00|1.1988
01:59:01|1.19866
01:59:02|1.19809
01:59:03|1.19809
01:59:03|1.19809
01:59:04|1.19838
01:59:05|1.19838
01:59:06|1.19838
01:59:07|1.19838
01:59:08|1.19881
01:59:09|1.19881
01:59:10|1.19881
01:59:11|1.19881
01:59:12|1.19906
01:59:13|1.19906
01:59:14|1.19906
01:59:15|1.19887
01:59:17|1.19887
01:59:17|1.1989
01:59:18|1.1989
01:59:20|1.1989
01:59:21|1.19949
01:59:23|1.19949
01:59:23|1.19948
01:59:24|1.19948
01:59:25|1.19945
01:59:26|1.19945
01:59:27|1.19935
01:59:29|1.19935
01:59:29|1.19935
01:59:30|1.19935
01:59:32|1.19935
01:59:32|1.19948
01:59:34|1.19991
01:59:35|1.19974
01:59:35|1.1997
01:59:37|1.19966
01:59:38|1.19966
01:59:38|1.19966
01:59:39|1.19966
01:59:41|1.19968
01:59:42|1.19972
01:59:43|1.19972
01:59:44|1.19948
01:59:45|1.19938
01:59:46|1.19938
01:59:47|1.19938
01:59:48|1.19938
01:59:49|1.19938
01:59:50|1.19938
01:59:51|1.19904
01:59:52|1.19904
01:59:53|1.19827
01:59:54|1.19827
01:59:55|1.1987
01:59:56|1.1987
01:59:57|1.1987
01:59:58|1.1987
01:59:59|1.1987
02:00:00|1.1987
02:00:01|1.19787
02:00:03|1.19742
02:00:03|1.19742
02:00:04|1.19869
02:00:05|1.19836
02:00:06|1.19803
02:00:08|1.19818
02:00:09|1.19798
02:00:10|1.19801
02:00:10|1.19801
02:00:12|1.19861
02:00:13|1.19908
02:00:14|1.19908
02:00:15|1.19908
02:00:15|1.19908
02:00:17|1.19908
02:00:17|1.2
02:00:18|1.2
02:00:19|1.20006
02:00:21|1.20018
02:00:23|1.20009
02:00:24|1.20107
02:00:24|1.20067
02:00:26|1.20056
02:00:27|1.20056
02:00:27|1.20006
02:00:28|1.20011
02:00:29|1.2001
02:00:30|1.2001
02:00:31|1.20005
02:00:33|1.20005
02:00:33|1.20005
02:00:35|1.20004
02:00:36|1.20004
02:00:37|1.20004
02:00:38|1.2
02:00:38|1.2
02:00:40|1.2
02:00:40|1.2
02:00:42|1.2
02:00:43|1.2
02:00:44|1.20051
02:00:45|1.20051
02:00:46|1.20051
02:00:47|1.20051
02:00:48|1.20046
02:00:49|1.20046
02:00:49|1.20046
02:00:50|1.20046
02:00:52|1.20046
02:00:53|1.20042
02:00:53|1.20042
02:00:55|1.20056
02:00:55|1.20056
02:00:56|1.20056
02:00:58|1.20056
02:00:58|1.20021
02:00:59|1.20021
02:01:00|1.20058
02:01:02|1.20058
02:01:02|1.20092
02:01:04|1.20127
02:01:05|1.20127
02:01:06|1.20139
02:01:07|1.20163
02:01:08|1.20163
02:01:09|1.2018
02:01:10|1.2018
02:01:11|1.202
02:01:12|1.20281
02:01:13|1.20295
02:01:14|1.20295
02:01:15|1.20295
02:01:16|1.20295
02:01:17|1.20265
02:01:18|1.20248
02:01:19|1.20248
02:01:20|1.20182
02:01:21|1.20182
02:01:22|1.20145
02:01:23|1.20168
02:01:24|1.20132
02:01:25|1.20128
02:01:26|1.2008
02:01:27|1.201
02:01:28|1.20102
02:01:29|1.20102
02:01:30|1.20102
02:01:31|1.20151
02:01:32|1.20069
02:01:33|1.20069
02:01:34|1.20069
02:01:35|1.20139
02:01:36|1.20139
02:01:37|1.20139
02:01:38|1.20139
02:01:39|1.20139
02:01:40|1.20139
02:01:42|1.20139
02:01:42|1.20139
02:01:43|1.20139
02:01:44|1.20141
02:01:45|1.20161
02:01:46|1.20161
02:01:47|1.20161
02:01:48|1.20161
02:01:49|1.20153
02:01:51|1.20153
02:01:51|1.20154
02:01:52|1.20154
02:01:53|1.20134
02:01:54|1.20134
02:01:56|1.20151
02:01:57|1.20162
02:01:57|1.20201
02:01:59|1.2027
02:01:59|1.2027
02:02:00|1.20295
02:02:02|1.20331
02:02:02|1.20341
02:02:03|1.20341
02:02:05|1.20451
02:02:05|1.20451
02:02:07|1.20474
02:02:07|1.20474
02:02:09|1.20464
02:02:10|1.20464
02:02:10|1.20464
02:02:12|1.20464
02:02:13|1.20489
02:02:14|1.20522
02:02:15|1.20515
02:02:16|1.20535
02:02:17|1.20535
02:02:18|1.20535
02:02:19|1.20556
02:02:20|1.20525
02:02:21|1.20525
02:02:22|1.20513
02:02:23|1.20513
02:02:24|1.20513
02:02:25|1.20513
02:02:26|1.20523
02:02:28|1.20511
02:02:29|1.20436
02:02:30|1.20459
02:02:31|1.20439
02:02:32|1.20439
02:02:32|1.20342
02:02:34|1.20394
02:02:34|1.20394
02:02:36|1.20394
02:02:37|1.20394
02:02:38|1.20394
02:02:38|1.20339
02:02:40|1.20339
02:02:41|1.20339
02:02:41|1.20339
02:02:43|1.20339
02:02:44|1.20339
02:02:45|1.20339
02:02:46|1.20339
02:02:47|1.20386
02:02:48|1.20386
02:02:49|1.20386
02:02:50|1.20354
02:02:51|1.20354
02:02:52|1.20354
02:02:54|1.20354
02:02:54|1.20351
02:02:56|1.20351
02:02:56|1.20342
02:02:57|1.20333
02:02:58|1.20282
02:02:59|1.20261
02:03:02|1.20233
02:03:02|1.20202
02:03:03|1.20259
02:03:04|1.20228
02:03:05|1.20228
02:03:06|1.20228
02:03:08|1.20211
02:03:08|1.20186
02:03:09|1.20186
02:03:10|1.20187
02:03:12|1.20187
02:03:13|1.20187
02:03:14|1.20187
02:03:15|1.20187
02:03:16|1.20187
02:03:17|1.20186
02:03:18|1.20182
02:03:19|1.20182
02:03:20|1.20182
02:03:21|1.20182
02:03:22|1.20182
02:03:23|1.20182
02:03:25|1.20182
02:03:26|1.20182
02:03:26|1.2015
02:03:27|1.2015
02:03:29|1.20031
02:03:30|1.20055
02:03:31|1.20055
02:03:32|1.20055
02:03:33|1.20055
02:03:34|1.20055
02:03:36|1.20055
02:03:37|1.20032
02:03:38|1.20032
02:03:38|1.20038
02:03:39|1.20032
02:03:41|1.20035
02:03:41|1.20035
02:03:42|1.20035
02:03:43|1.20035
02:03:45|1.20035
02:03:45|1.2003
02:03:46|1.2003
02:03:48|1.2003
02:03:49|1.20029
02:03:50|1.20029
02:03:51|1.20035
02:03:52|1.20035
02:03:53|1.20035
02:03:54|1.20036
02:03:55|1.20036
02:03:56|1.20036
02:03:57|1.20067
02:03:58|1.20067
02:03:59|1.20067
02:04:00|1.20067
02:04:01|1.20081
02:04:02|1.20047
02:04:03|1.20047
02:04:04|1.20028
02:04:05|1.20028
02:04:06|1.20024
02:04:07|1.20025
02:04:08|1.20007
02:04:09|1.20024
02:04:10|1.2006
02:04:11|1.2006
02:04:12|1.20061
02:04:13|1.20124
02:04:14|1.20124
02:04:15|1.20124
02:04:16|1.20101
02:04:17|1.20128
02:04:18|1.20181
02:04:19|1.20181
02:04:20|1.20183
02:04:21|1.20152
02:04:22|1.20066
02:04:23|1.20032
02:04:24|1.20032
02:04:25|1.20032
02:04:26|1.20013
02:04:27|1.20013
02:04:29|1.20027
02:04:30|1.20013
02:04:31|1.2
02:04:32|1.20009
02:04:33|1.20009
02:04:35|1.19997
02:04:36|1.19984
02:04:36|1.19982
02:04:37|1.19982
02:04:39|1.20013
02:04:39|1.20007
02:04:41|1.20018
02:04:41|1.20017
02:04:42|1.20007
02:04:43|1.20007
02:04:44|1.20007
02:04:46|1.20007
02:04:47|1.19965
02:04:48|1.19972
02:04:49|1.19979
02:04:50|1.19979
02:04:51|1.20006
02:04:52|1.19995
02:04:53|1.19995
02:04:54|1.19995
02:04:55|1.20031
02:04:56|1.2003
02:04:57|1.20038
02:04:58|1.19994
02:04:59|1.19994
02:05:00|1.19996
02:05:01|1.19996
02:05:02|1.19987
02:05:03|1.19994
02:05:04|1.19956
02:05:05|1.20061
02:05:06|1.20122
02:05:07|1.20187
02:05:08|1.20204
02:05:09|1.20222
02:05:10|1.20222
02:05:11|1.20271
02:05:12|1.20198
02:05:13|1.20279
02:05:14|1.20274
02:05:15|1.20281
02:05:16|1.20277
02:05:17|1.20246
02:05:18|1.20246
02:05:19|1.20234
02:05:20|1.20221
02:05:21|1.20201
02:05:22|1.20182
02:05:23|1.20154
02:05:24|1.20154
02:05:25|1.20154
02:05:26|1.20123
02:05:27|1.20123
02:05:28|1.20123
02:05:30|1.20124
02:05:30|1.20124
02:05:31|1.20124
02:05:32|1.20124
02:05:34|1.20097
02:05:35|1.20097
02:05:36|1.20097
02:05:37|1.20079
02:05:38|1.20079
02:05:39|1.20004
02:05:40|1.20004
02:05:41|1.20004
02:05:42|1.20004
02:05:43|1.20074
02:05:44|1.20086
02:05:45|1.20086
02:05:46|1.20086
02:05:47|1.20086
02:05:48|1.20087
02:05:49|1.20087
02:05:50|1.20087
02:05:51|1.20087
02:05:52|1.20087
02:05:53|1.20087
02:05:54|1.20087
02:05:55|1.20087
02:05:56|1.2006
02:05:57|1.20085
02:05:58|1.20085
02:05:59|1.20085
02:06:00|1.20083
02:06:01|1.20083
02:06:02|1.20083
02:06:03|1.20097
02:06:04|1.20097
02:06:05|1.20097
02:06:06|1.20143
02:06:07|1.20124
02:06:08|1.20125
02:06:09|1.2011
02:06:10|1.2011
02:06:11|1.2011
02:06:12|1.20121
02:06:13|1.20121
02:06:14|1.2018
02:06:16|1.20171
02:06:16|1.20125
02:06:17|1.20125
02:06:19|1.20174
02:06:20|1.20174
02:06:20|1.20174
02:06:21|1.20174
02:06:23|1.20174
02:06:24|1.20174
02:06:25|1.20174
02:06:26|1.20174
02:06:28|1.20181
02:06:29|1.2018
02:06:30|1.20173
02:06:31|1.20173
02:06:32|1.20173
02:06:34|1.20295
02:06:34|1.2035
02:06:35|1.2033
02:06:37|1.20312
02:06:37|1.20256
02:06:39|1.20263
02:06:40|1.20263
02:06:40|1.20263
02:06:42|1.20234
02:06:43|1.20234
02:06:44|1.20234
02:06:45|1.20234
02:06:46|1.20162
02:06:47|1.20162
02:06:48|1.20162
02:06:49|1.20122
02:06:50|1.20122
02:06:51|1.20122
02:06:52|1.20122
02:06:53|1.20122
02:06:54|1.20102
02:06:55|1.20115
02:06:56|1.20115
02:06:57|1.20115
02:06:58|1.20115
02:06:59|1.20115
02:07:00|1.20115
02:07:01|1.20055
02:07:02|1.20035
02:07:03|1.20035
02:07:04|1.20026
02:07:05|1.20026
02:07:06|1.20026
02:07:07|1.20026
02:07:08|1.20026
02:07:09|1.20095
02:07:10|1.20058
02:07:11|1.20058
02:07:12|1.20058
02:07:13|1.20058
02:07:14|1.20058
02:07:15|1.20058
02:07:16|1.20058
02:07:17|1.20058
02:07:18|1.20138
02:07:19|1.20163
02:07:20|1.20153
02:07:21|1.20143
02:07:23|1.20139
02:07:23|1.20091
02:07:24|1.20091
02:07:26|1.20091
02:07:26|1.20091
02:07:28|1.20091
02:07:28|1.20091
02:07:30|1.20091
02:07:30|1.20125
02:07:31|1.20125
02:07:32|1.20125
02:07:33|1.20125
02:07:35|1.20125
02:07:36|1.20125
02:07:36|1.20181
02:07:37|1.20181
02:07:38|1.20181
02:07:39|1.20181
02:07:40|1.20181
02:07:42|1.20181
02:07:42|1.20162
02:07:43|1.20162
02:07:44|1.20162
02:07:46|1.20125
02:07:46|1.20125
02:07:47|1.20105
02:07:48|1.20105
02:07:50|1.20126
02:07:51|1.20126
02:07:52|1.20126
02:07:53|1.20126
02:07:54|1.20126
02:07:55|1.20149
02:07:55|1.20149
02:07:56|1.20103
02:07:58|1.20103
02:07:58|1.20103
02:08:00|1.20103
02:08:01|1.20103
02:08:02|1.20103
02:08:03|1.20103
02:08:04|1.20103
02:08:05|1.20069
02:08:06|1.20069
02:08:07|1.20091
02:08:08|1.20091
02:08:09|1.20116
02:08:10|1.20116
02:08:11|1.20116
02:08:12|1.20116
02:08:13|1.20133
02:08:14|1.20133
02:08:15|1.20133
02:08:16|1.20133
02:08:17|1.20199
02:08:18|1.20262
02:08:19|1.20262
02:08:20|1.20251
02:08:21|1.20251
02:08:22|1.20251
02:08:23|1.20249
02:08:24|1.20249
02:08:25|1.20248
02:08:26|1.20234
02:08:27|1.2022
02:08:29|1.20127
02:08:30|1.20127
02:08:31|1.20127
02:08:32|1.20127
02:08:33|1.20127
02:08:34|1.20127
02:08:35|1.20127
02:08:36|1.20127
02:08:38|1.20127
02:08:39|1.20125
02:08:40|1.20125
02:08:40|1.20125
02:08:42|1.20125
02:08:44|1.20125
02:08:45|1.20078
02:08:45|1.20078
02:08:46|1.20078
02:08:48|1.20078
02:08:48|1.20078
02:08:50|1.20078
02:08:50|1.20078
02:08:52|1.20078
02:08:53|1.20069
02:08:53|1.20069
02:08:54|1.20069
02:08:56|1.20069
02:08:56|1.20069
02:08:58|1.20069
02:08:59|1.20069
02:09:00|1.20042
02:09:01|1.20045
02:09:01|1.20048
02:09:02|1.20048
02:09:04|1.20078
02:09:05|1.20078
02:09:06|1.20078
02:09:07|1.20067
02:09:08|1.20018
02:09:09|1.20018
02:09:10|1.2005
02:09:11|1.2005
02:09:12|1.2005
02:09:13|1.20037
02:09:14|1.20037
02:09:15|1.20037
02:09:16|1.20078
02:09:17|1.20078
02:09:19|1.20078
02:09:19|1.20078
02:09:20|1.20078
02:09:21|1.20078
02:09:22|1.20078
02:09:23|1.20078
02:09:24|1.20078
02:09:26|1.20078
02:09:26|1.20078
02:09:27|1.20078
02:09:28|1.20078
02:09:30|1.20133
02:09:32|1.20138
02:09:33|1.20125
02:09:34|1.20125
02:09:35|1.20125
02:09:36|1.20125
02:09:37|1.20182
02:09:38|1.20182
02:09:39|1.20182
02:09:40|1.2015
02:09:41|1.2015
02:09:42|1.2015
02:09:43|1.2015
02:09:44|1.20156
02:09:45|1.20192
02:09:46|1.20192
02:09:47|1.20192
02:09:49|1.20192
02:09:49|1.20192
02:09:50|1.20192
02:09:51|1.20192
02:09:52|1.20192
02:09:53|1.20192
02:09:54|1.20161
02:09:55|1.20161
02:09:56|1.20161
02:09:57|1.20163
02:09:59|1.20163
02:09:59|1.20163
02:10:00|1.20126
02:10:01|1.20105
02:10:02|1.20035
02:10:03|1.20035
02:10:04|1.20038
02:10:05|1.20102
02:10:07|1.20079
02:10:07|1.20079
02:10:09|1.20101
02:10:10|1.20101
02:10:11|1.201
02:10:11|1.201
02:10:12|1.201
02:10:13|1.201
02:10:14|1.201
02:10:15|1.20057
02:10:16|1.20057
02:10:17|1.20065
02:10:19|1.20065
02:10:19|1.20038
02:10:20|1.20051
02:10:21|1.20051
02:10:22|1.20052
02:10:23|1.20052
02:10:25|1.20052
02:10:25|1.20052
02:10:26|1.20052
02:10:27|1.20052
02:10:28|1.20059
02:10:30|1.20059
02:10:32|1.20151
02:10:32|1.20129
02:10:34|1.20078
02:10:36|1.20078
02:10:36|1.20078
02:10:37|1.20078
02:10:38|1.20066
02:10:39|1.20025
02:10:41|1.20025
02:10:41|1.20025
02:10:43|1.19956
02:10:44|1.1999
02:10:44|1.19925
02:10:45|1.19925
02:10:47|1.1994
02:10:48|1.1994
02:10:49|1.1994
02:10:50|1.1994
02:10:51|1.1994
02:10:52|1.19919
02:10:53|1.19919
02:10:55|1.19919
02:10:55|1.19919
02:10:56|1.19914
02:10:57|1.19919
02:10:58|1.19919
02:10:59|1.19919
02:11:00|1.19919
02:11:01|1.19919
02:11:03|1.1995
02:11:03|1.19947
02:11:04|1.19947
02:11:06|1.19947
02:11:06|1.19909
02:11:07|1.19909
02:11:08|1.19908
02:11:09|1.19908
02:11:10|1.19908
02:11:11|1.19908
02:11:12|1.199
02:11:13|1.19886
02:11:14|1.19934
02:11:15|1.19934
02:11:16|1.19934
02:11:17|1.19934
02:11:19|1.19908
02:11:19|1.19908
02:11:21|1.19908
02:11:21|1.19908
02:11:22|1.19908
02:11:23|1.19908
02:11:24|1.19908
02:11:25|1.19908
02:11:27|1.19908
02:11:27|1.19908
02:11:28|1.19908
02:11:29|1.19901
02:11:31|1.19876
02:11:32|1.19943
02:11:34|1.19971
02:11:34|1.19965
02:11:36|1.19965
02:11:37|1.19965
02:11:38|1.19965
02:11:40|1.19965
02:11:41|1.19965
02:11:41|1.19965
02:11:42|1.19965
02:11:44|1.19965
02:11:44|1.19965
02:11:46|1.19965
02:11:47|1.19965
02:11:48|1.19965
02:11:49|1.19965
02:11:50|1.19965
02:11:50|1.19965
02:11:51|1.19886
02:11:52|1.19886
02:11:54|1.19827
02:11:54|1.19827
02:11:56|1.19859
02:11:56|1.19859
02:11:58|1.19859
02:11:58|1.19825
02:12:00|1.19825
02:12:01|1.19875
02:12:02|1.19875
02:12:03|1.19875
02:12:04|1.19875
02:12:05|1.19875
02:12:06|1.19923
02:12:07|1.19923
02:12:08|1.19946
02:12:09|1.19946
02:12:10|1.19946
02:12:11|1.19946
02:12:12|1.19946
02:12:13|1.19946
02:12:14|1.19946
02:12:15|1.19954
02:12:17|1.2
02:12:18|1.20023
02:12:19|1.20023
02:12:19|1.20023
02:12:20|1.20023
02:12:21|1.20023
02:12:22|1.20063
02:12:23|1.20115
02:12:25|1.20115
02:12:26|1.20124
02:12:26|1.20124
02:12:28|1.20076
02:12:28|1.20076
02:12:29|1.20076
02:12:30|1.20076
02:12:31|1.20076
02:12:33|1.20076
02:12:35|1.20076
02:12:36|1.20076
02:12:36|1.20151
02:12:38|1.20151
02:12:39|1.20151
02:12:40|1.20151
02:12:40|1.20102
02:12:42|1.20115
02:12:42|1.2009
02:12:44|1.2009
02:12:45|1.2009
02:12:46|1.20151
02:12:47|1.20141
02:12:48|1.20141
02:12:49|1.20125
02:12:50|1.20125
02:12:51|1.20125
02:12:52|1.20125
02:12:53|1.20125
02:12:54|1.20125
02:12:55|1.20125
02:12:56|1.20125
02:12:57|1.20084
02:12:58|1.20061
02:12:59|1.20055
02:13:00|1.20042
02:13:01|1.20042
02:13:02|1.20042
02:13:03|1.20042
02:13:04|1.20042
02:13:05|1.20042
02:13:06|1.20151
02:13:07|1.2016
02:13:08|1.2018
02:13:09|1.20164
02:13:11|1.20164
02:13:12|1.20164
02:13:12|1.20164
02:13:13|1.20164
02:13:14|1.2018
02:13:15|1.2018
02:13:16|1.2018
02:13:18|1.20196
02:13:19|1.2019
02:13:19|1.2016
02:13:20|1.20187
02:13:21|1.20187
02:13:22|1.20187
02:13:23|1.20187
02:13:25|1.20187
02:13:25|1.20187
02:13:27|1.20167
02:13:27|1.20167
02:13:29|1.20167
02:13:30|1.20167
02:13:31|1.20167
02:13:32|1.20167
02:13:32|1.20167
02:13:33|1.20167
02:13:35|1.20167
02:13:37|1.20181
02:13:38|1.20181
02:13:39|1.20181
02:13:40|1.20181
02:13:41|1.20199
02:13:42|1.20199
02:13:43|1.20199
02:13:44|1.20199
02:13:45|1.20199
02:13:47|1.20199
02:13:48|1.2018
02:13:49|1.20151
02:13:49|1.20151
02:13:50|1.20151
02:13:51|1.20172
02:13:53|1.20172
02:13:54|1.20172
02:13:55|1.20172
02:13:55|1.20172
02:13:56|1.20172
02:13:58|1.20172
02:13:59|1.20172
02:14:00|1.20172
02:14:01|1.20172
02:14:02|1.20172
02:14:03|1.20172
02:14:04|1.20253
02:14:05|1.20253
02:14:06|1.2027
02:14:07|1.2027
02:14:08|1.2027
02:14:09|1.2029
02:14:10|1.20261
02:14:11|1.20283
02:14:12|1.20283
02:14:13|1.20386
02:14:14|1.20414
02:14:15|1.204
02:14:16|1.204
02:14:17|1.204
02:14:18|1.20386
02:14:19|1.20386
02:14:20|1.20329
02:14:21|1.20329
02:14:22|1.20329
02:14:23|1.20329
02:14:24|1.20349
02:14:25|1.20349
02:14:26|1.20349
02:14:27|1.20349
02:14:28|1.20349
02:14:29|1.20349
02:14:30|1.20349
02:14:31|1.20349
02:14:32|1.20349
02:14:34|1.20349
02:14:35|1.20272
02:14:36|1.20272
02:14:37|1.20272
02:14:38|1.20272
02:14:39|1.20272
02:14:40|1.20272
02:14:41|1.20272
02:14:42|1.20272
02:14:43|1.20272
02:14:44|1.20272
02:14:46|1.20272
02:14:47|1.20234
02:14:47|1.20234
02:14:48|1.20234
02:14:50|1.20234
02:14:50|1.20234
02:14:51|1.20234
02:14:52|1.20234
02:14:53|1.20266
02:14:54|1.20266
02:14:55|1.20266
02:14:57|1.20266
02:14:57|1.20266
02:14:59|1.20266
02:14:59|1.20266
02:15:00|1.20186
02:15:02|1.20186
02:15:04|1.20295
02:15:04|1.20295
02:15:06|1.20295
02:15:07|1.20282
02:15:08|1.20322
02:15:09|1.203
02:15:10|1.203
02:15:11|1.203
02:15:12|1.20279
02:15:13|1.20279
02:15:13|1.20279
02:15:14|1.20303
02:15:15|1.20303
02:15:17|1.20282
02:15:17|1.20303
02:15:19|1.20303
02:15:20|1.20303
02:15:21|1.20222
02:15:22|1.20198
02:15:23|1.20198
02:15:24|1.20198
02:15:25|1.20198
02:15:26|1.20259
02:15:27|1.20259
02:15:28|1.20303
02:15:29|1.20319
02:15:30|1.20319
02:15:31|1.20319
02:15:32|1.20319
02:15:33|1.20298
02:15:34|1.2027
02:15:35|1.20223
02:15:37|1.20163
02:15:38|1.20147
02:15:38|1.20178
02:15:39|1.20178
02:15:41|1.20159
02:15:42|1.20159
02:15:42|1.20159
02:15:43|1.20159
02:15:44|1.20159
02:15:46|1.2016
02:15:47|1.2016
02:15:48|1.2016
02:15:49|1.2016
02:15:50|1.2016
02:15:51|1.20163
02:15:52|1.20163
02:15:53|1.20163
02:15:54|1.20137
02:15:55|1.20129
02:15:57|1.20129
02:15:57|1.2012
02:15:59|1.20042
02:15:59|1.20059
02:16:00|1.20059
02:16:01|1.20116
02:16:02|1.20142
02:16:03|1.19991
02:16:04|1.19991
02:16:05|1.19975
02:16:06|1.19983
02:16:07|1.19964
02:16:08|1.1998
02:16:09|1.1998
02:16:10|1.1998
02:16:11|1.20016
02:16:13|1.20016
02:16:14|1.2002
02:16:15|1.20086
02:16:16|1.20074
02:16:17|1.20074
02:16:18|1.20074
02:16:19|1.20078
02:16:20|1.20078
02:16:21|1.20078
02:16:22|1.20078
02:16:23|1.20078
02:16:24|1.20078
02:16:25|1.20063
02:16:26|1.20063
02:16:27|1.2003
02:16:28|1.2003
02:16:29|1.2006
02:16:30|1.2006
02:16:31|1.20093
02:16:32|1.20093
02:16:33|1.20093
02:16:34|1.20151
02:16:35|1.20127
02:16:37|1.20127
02:16:38|1.20181
02:16:39|1.20181
02:16:40|1.20181
02:16:41|1.20181
02:16:42|1.2018
02:16:43|1.2018
02:16:44|1.2018
02:16:45|1.2018
02:16:46|1.2018
02:16:47|1.20141
02:16:48|1.20141
02:16:49|1.20141
02:16:50|1.20141
02:16:51|1.20141
02:16:53|1.20141
02:16:53|1.20141
02:16:54|1.20141
02:16:55|1.20141
02:16:57|1.20155
02:16:57|1.20161
02:16:58|1.20161
02:17:00|1.20161
02:17:00|1.20161
02:17:01|1.20161
02:17:02|1.20223
02:17:04|1.20235
02:17:04|1.20235
02:17:05|1.20139
02:17:07|1.2008
02:17:08|1.2008
02:17:08|1.2008
02:17:09|1.2008
02:17:10|1.2008
02:17:11|1.2008
02:17:13|1.2014
02:17:13|1.2014
02:17:14|1.20132
02:17:15|1.20132
02:17:16|1.2008
02:17:17|1.20121
02:17:18|1.20121
02:17:20|1.20121
02:17:21|1.20121
02:17:21|1.20141
02:17:22|1.20141
02:17:23|1.20141
02:17:25|1.20141
02:17:26|1.20102
02:17:26|1.20146
02:17:28|1.20146
02:17:29|1.2021
02:17:29|1.2021
02:17:31|1.2021
02:17:32|1.20219
02:17:33|1.20219
02:17:33|1.20219
02:17:34|1.20199
02:17:36|1.20199
02:17:36|1.20199
02:17:38|1.20199
02:17:39|1.20141
02:17:41|1.20156
02:17:42|1.20156
02:17:43|1.20156
02:17:44|1.2015
02:17:45|1.2015
02:17:45|1.2015
02:17:47|1.20178
02:17:48|1.20178
02:17:48|1.20178
02:17:49|1.20178
02:17:50|1.20178
02:17:52|1.20178
02:17:53|1.20178
02:17:54|1.20223
02:17:55|1.20319
02:17:56|1.20322
02:17:57|1.20322
02:17:58|1.20322
02:17:59|1.20319
02:18:00|1.2033
02:18:01|1.2033
02:18:02|1.20353
02:18:03|1.20353
02:18:04|1.20353
02:18:05|1.20353
02:18:06|1.20475
02:18:07|1.20438
02:18:08|1.20438
02:18:09|1.20483
02:18:10|1.20483
02:18:11|1.20483
02:18:12|1.20366
02:18:13|1.20366
02:18:14|1.20366
02:18:15|1.20411
02:18:16|1.20454
02:18:17|1.20454
02:18:18|1.20324
02:18:19|1.20324
02:18:20|1.2021
02:18:21|1.20238
02:18:22|1.20238
02:18:23|1.20238
02:18:24|1.20186
02:18:25|1.20223
02:18:26|1.20307
02:18:27|1.20315
02:18:28|1.20315
02:18:29|1.20315
02:18:30|1.20315
02:18:31|1.20315
02:18:32|1.20315
02:18:33|1.20315
02:18:34|1.20315
02:18:35|1.20315
02:18:36|1.20274
02:18:37|1.2026
02:18:38|1.20305
02:18:40|1.2027
02:18:41|1.20246
02:18:42|1.20252
02:18:43|1.20252
02:18:44|1.20252
02:18:45|1.20275
02:18:46|1.20275
02:18:47|1.2027
02:18:48|1.20234
02:18:49|1.20234
02:18:50|1.20246
02:18:51|1.20246
02:18:53|1.20246
02:18:53|1.20315
02:18:54|1.20314
02:18:55|1.20314
02:18:56|1.20314
02:18:58|1.20314
02:18:58|1.2034
02:18:59|1.2034
02:19:00|1.20342
02:19:01|1.20342
02:19:03|1.20342
02:19:03|1.20342
02:19:04|1.20342
02:19:05|1.20295
02:19:06|1.20338
02:19:08|1.20366
02:19:09|1.20382
02:19:09|1.20388
02:19:10|1.20388
02:19:11|1.20403
02:19:13|1.20439
02:19:13|1.20439
02:19:15|1.20439
02:19:16|1.20439
02:19:17|1.20525
02:19:18|1.20545
02:19:19|1.20545
02:19:20|1.20498
02:19:21|1.20498
02:19:22|1.20498
02:19:23|1.20519
02:19:24|1.20519
02:19:25|1.20519
02:19:26|1.20519
02:19:27|1.20519
02:19:28|1.20477
02:19:29|1.20477
02:19:30|1.20477
02:19:31|1.2049
02:19:32|1.20504
02:19:33|1.20516
02:19:34|1.20523
02:19:35|1.20523
02:19:36|1.20523
02:19:37|1.20523
02:19:38|1.20594
02:19:39|1.20594
02:19:41|1.20616
02:19:42|1.20583
02:19:43|1.20611
02:19:44|1.2058
02:19:46|1.20581
02:19:47|1.20581
02:19:47|1.20581
02:19:49|1.20617
02:19:50|1.20617
02:19:51|1.20617
02:19:51|1.20582
02:19:53|1.20618
02:19:54|1.20587
02:19:54|1.20587
02:19:56|1.20602
02:19:57|1.20602
02:19:58|1.2061
02:19:59|1.20582
02:20:00|1.20582
02:20:01|1.20618
02:20:02|1.20618
02:20:03|1.20618
02:20:04|1.20618
02:20:05|1.20655
02:20:06|1.20668
02:20:07|1.20667
02:20:08|1.20667
02:20:09|1.20669
02:20:10|1.20669
02:20:11|1.20719
02:20:12|1.2075
02:20:13|1.20736
02:20:14|1.2072
02:20:15|1.2072
02:20:16|1.2072
02:20:17|1.2072
02:20:18|1.2072
02:20:19|1.20751
02:20:20|1.20751
02:20:21|1.20751
02:20:22|1.20714
02:20:23|1.20672
02:20:24|1.20739
02:20:25|1.20739
02:20:26|1.20777
02:20:27|1.20777
02:20:28|1.20777
02:20:29|1.20777
02:20:30|1.20777
02:20:31|1.20777
02:20:32|1.20777
02:20:33|1.20777
02:20:35|1.20774
02:20:35|1.20774
02:20:36|1.20777
02:20:37|1.20777
02:20:38|1.20777
02:20:39|1.20798
02:20:41|1.20787
02:20:41|1.20787
02:20:43|1.20754
02:20:44|1.20754
02:20:45|1.20756
02:20:46|1.20756
02:20:47|1.20756
02:20:48|1.20763
02:20:49|1.20763
02:20:50|1.20763
02:20:51|1.20763
02:20:52|1.20763
02:20:53|1.20808
02:20:54|1.20808
02:20:55|1.20774
02:20:56|1.20789
02:20:57|1.20757
02:20:58|1.20747
02:20:59|1.20747
02:21:00|1.20733
02:21:01|1.20733
02:21:02|1.20733
02:21:03|1.20747
02:21:04|1.20747
02:21:05|1.20747
02:21:06|1.20747
02:21:07|1.20747
02:21:08|1.20749
02:21:09|1.2075
02:21:10|1.2075
02:21:11|1.2075
02:21:12|1.2075
02:21:13|1.2075
02:21:14|1.2075
02:21:15|1.20747
02:21:16|1.20747
02:21:18|1.20747
02:21:18|1.20747
02:21:19|1.2075
02:21:21|1.2075
02:21:22|1.2079
02:21:22|1.2079
02:21:23|1.2079
02:21:24|1.2079
02:21:25|1.2079
02:21:26|1.20814
02:21:27|1.2079
02:21:29|1.20816
02:21:29|1.20816
02:21:30|1.20822
02:21:31|1.20822
02:21:32|1.20822
02:21:34|1.20822
02:21:34|1.20814
02:21:35|1.20814
02:21:37|1.20814
02:21:37|1.20808
02:21:38|1.20808
02:21:39|1.20808
02:21:40|1.20808
02:21:41|1.20808
02:21:42|1.20808
02:21:44|1.20776
02:21:45|1.20767
02:21:46|1.20767
02:21:47|1.20767
02:21:48|1.20767
02:21:49|1.20801
02:21:50|1.20801
02:21:51|1.20801
02:21:52|1.20801
02:21:53|1.20801
02:21:54|1.20801
02:21:56|1.20814
02:21:57|1.20814
02:21:57|1.20814
02:21:58|1.20814
02:21:59|1.20814
02:22:01|1.20814
02:22:02|1.20814
02:22:03|1.20814
02:22:04|1.20814
02:22:05|1.20814
02:22:06|1.20817
02:22:07|1.20824
02:22:08|1.20814
02:22:09|1.20835
02:22:10|1.20835
02:22:11|1.20835
02:22:12|1.2084
02:22:13|1.20805
02:22:14|1.20805
02:22:15|1.20805
02:22:16|1.20805
02:22:17|1.20805
02:22:18|1.20805
02:22:19|1.20805
02:22:20|1.20805
02:22:21|1.20805
02:22:23|1.20805
02:22:23|1.208
02:22:24|1.208
02:22:25|1.208
02:22:26|1.208
02:22:27|1.208
02:22:28|1.20784
02:22:29|1.20784
02:22:30|1.20784
02:22:31|1.20784
02:22:32|1.20784
02:22:33|1.20784
02:22:34|1.208
02:22:35|1.208
02:22:36|1.2083
02:22:38|1.20787
02:22:38|1.20787
02:22:39|1.20787
02:22:40|1.20787
02:22:41|1.20787
02:22:43|1.20787
02:22:43|1.20791
02:22:46|1.20791
02:22:47|1.20791
02:22:48|1.20791
02:22:50|1.20701
02:22:51|1.20701
02:22:52|1.20701
02:22:52|1.20784
02:22:54|1.20784
02:22:55|1.20784
02:22:56|1.20745
02:22:57|1.20745
02:22:58|1.20745
02:23:00|1.20829
02:23:01|1.20829
02:23:02|1.20829
02:23:02|1.20833
02:23:03|1.20833
02:23:04|1.20835
02:23:05|1.20793
02:23:07|1.20793
02:23:07|1.20793
02:23:08|1.20774
02:23:09|1.20774
02:23:10|1.20774
02:23:11|1.20774
02:23:12|1.20774
02:23:13|1.20774
02:23:14|1.20774
02:23:15|1.20774
02:23:16|1.20774
02:23:17|1.20774
02:23:19|1.20774
02:23:19|1.20759
02:23:20|1.20771
02:23:21|1.20771
02:23:22|1.20787
02:23:23|1.20787
02:23:24|1.20787
02:23:26|1.20781
02:23:26|1.20781
02:23:28|1.20781
02:23:28|1.20794
02:23:29|1.20794
02:23:30|1.20794
02:23:31|1.20794
02:23:32|1.20794
02:23:33|1.20784
02:23:35|1.20784
02:23:35|1.20744
02:23:36|1.20731
02:23:38|1.20731
02:23:39|1.20701
02:23:39|1.20701
02:23:40|1.20638
02:23:41|1.20638
02:23:43|1.20561
02:23:44|1.20561
02:23:46|1.20561
02:23:47|1.20561
02:23:48|1.20561
02:23:48|1.20524
02:23:50|1.20524
02:23:50|1.20524
02:23:52|1.20524
02:23:52|1.20607
02:23:54|1.20638
02:23:55|1.20638
02:23:55|1.20638
02:23:56|1.20675
02:23:57|1.20679
02:23:59|1.20679
02:23:59|1.20679
02:24:01|1.20677
02:24:02|1.2066
02:24:02|1.2066
02:24:04|1.2066
02:24:05|1.2066
02:24:06|1.20667
02:24:07|1.20663
02:24:08|1.20663
02:24:08|1.20637
02:24:10|1.20637
02:24:11|1.20637
02:24:12|1.20637
02:24:13|1.20637
02:24:14|1.20637
02:24:15|1.20637
02:24:16|1.20637
02:24:17|1.20637
02:24:18|1.20662
02:24:19|1.20675
02:24:20|1.20675
02:24:21|1.20654
02:24:22|1.20654
02:24:23|1.20654
02:24:24|1.20654
02:24:25|1.20654
02:24:26|1.20654
02:24:27|1.20654
02:24:28|1.20654
02:24:29|1.20691
02:24:30|1.20691
02:24:31|1.20691
02:24:32|1.20715
02:24:33|1.20761
02:24:34|1.20761
02:24:35|1.20761
02:24:36|1.20761
02:24:37|1.20708
02:24:38|1.20708
02:24:39|1.207
02:24:40|1.2071
02:24:41|1.2071
02:24:42|1.2071
02:24:43|1.2071
02:24:44|1.2071
02:24:46|1.2071
02:24:47|1.2071
02:24:47|1.20661
02:24:49|1.20751
02:24:50|1.20751
02:24:51|1.20751
02:24:53|1.20751
02:24:54|1.20761
02:24:55|1.20761
02:24:56|1.20761
02:24:57|1.20753
02:24:58|1.2075
02:24:59|1.2075
02:24:59|1.2075
02:25:00|1.2075
02:25:02|1.2075
02:25:02|1.2071
02:25:03|1.2075
02:25:05|1.2075
02:25:07|1.20753
02:25:07|1.20753
02:25:08|1.20778
02:25:09|1.20762
02:25:10|1.20762
02:25:12|1.20762
02:25:12|1.20762
02:25:13|1.20762
02:25:15|1.20774
02:25:16|1.20774
02:25:16|1.20774
02:25:17|1.20774
02:25:18|1.20815
02:25:19|1.20815
02:25:21|1.20824
02:25:21|1.20824
02:25:22|1.20824
02:25:24|1.20824
02:25:24|1.20824
02:25:26|1.20824
02:25:26|1.20845
02:25:27|1.20845
02:25:28|1.20845
02:25:29|1.20845
02:25:31|1.20845
02:25:31|1.20865
02:25:32|1.20859
02:25:33|1.20892
02:25:34|1.20892
02:25:36|1.20892
02:25:37|1.20892
02:25:37|1.20977
02:25:38|1.20977
02:25:39|1.20981
02:25:41|1.20957
02:25:42|1.20906
02:25:43|1.20906
02:25:43|1.20906
02:25:44|1.20906
02:25:45|1.20906
02:25:47|1.20921
02:25:48|1.20921
02:25:49|1.20931
02:25:50|1.20931
02:25:51|1.20908
02:25:52|1.20908
02:25:53|1.20908
02:25:54|1.2093
02:25:55|1.2093
02:25:56|1.2093
02:25:57|1.2093
02:25:58|1.2093
02:25:59|1.2093
02:26:00|1.2093
02:26:01|1.2093
02:26:02|1.20846
02:26:03|1.20846
02:26:05|1.20847
02:26:05|1.20847
02:26:06|1.20847
02:26:08|1.20883
02:26:09|1.20912
02:26:09|1.20912
02:26:10|1.20912
02:26:11|1.20912
02:26:13|1.20909
02:26:14|1.20909
02:26:14|1.20909
02:26:15|1.20909
02:26:16|1.20934
02:26:18|1.20955
02:26:19|1.20955
02:26:19|1.20961
02:26:20|1.20973
02:26:21|1.20973
02:26:23|1.20973
02:26:24|1.20973
02:26:24|1.2096
02:26:26|1.2096
02:26:26|1.2096
02:26:28|1.2096
02:26:28|1.2096
02:26:29|1.2096
02:26:31|1.2096
02:26:31|1.2096
02:26:33|1.20964
02:26:34|1.20964
02:26:34|1.20964
02:26:36|1.2096
02:26:37|1.2096
02:26:38|1.2096
02:26:39|1.20961
02:26:40|1.20983
02:26:41|1.21002
02:26:42|1.2096
02:26:43|1.20999
02:26:44|1.20999
02:26:45|1.20999
02:26:46|1.20999
02:26:48|1.20999
02:26:49|1.20999
02:26:50|1.20999
02:26:51|1.20973
02:26:52|1.21034
02:26:53|1.21034
02:26:54|1.21034
02:26:55|1.21034
02:26:57|1.20999
02:26:57|1.20999
02:26:59|1.2106
02:27:00|1.21045
02:27:00|1.2108
02:27:02|1.21036
02:27:02|1.21036
02:27:04|1.21026
02:27:06|1.2093
02:27:07|1.20928
02:27:07|1.20931
02:27:08|1.20918
02:27:09|1.20918
02:27:11|1.20892
02:27:11|1.20943
02:27:13|1.20943
02:27:13|1.20937
02:27:14|1.20937
02:27:15|1.20937
02:27:16|1.20937
02:27:17|1.20937
02:27:18|1.20937
02:27:19|1.20937
02:27:21|1.20937
02:27:21|1.20937
02:27:23|1.20937
02:27:23|1.20937
02:27:24|1.20937
02:27:25|1.20937
02:27:27|1.20937
02:27:28|1.2092
02:27:29|1.2092
02:27:30|1.2092
02:27:31|1.2092
02:27:31|1.20918
02:27:33|1.20918
02:27:33|1.20918
02:27:34|1.20918
02:27:36|1.20918
02:27:37|1.20967
02:27:37|1.20967
02:27:38|1.20967
02:27:39|1.20967
02:27:41|1.20967
02:27:41|1.20967
02:27:42|1.20967
02:27:44|1.20968
02:27:45|1.20968
02:27:45|1.20968
02:27:46|1.20946
02:27:47|1.20946
02:27:48|1.20991
02:27:51|1.21014
02:27:52|1.21014
02:27:53|1.21014
02:27:54|1.21014
02:27:55|1.20984
02:27:56|1.20984
02:27:56|1.20984
02:27:58|1.20984
02:27:58|1.20984
02:28:00|1.20984
02:28:00|1.21008
02:28:02|1.21036
02:28:03|1.21036
02:28:03|1.21036
02:28:05|1.21051
02:28:05|1.21051
02:28:06|1.21051
02:28:08|1.21051
02:28:09|1.21063
02:28:10|1.21063
02:28:11|1.21063
02:28:12|1.21063
02:28:13|1.21063
02:28:14|1.21086
02:28:15|1.21086
02:28:16|1.21086
02:28:17|1.21038
02:28:18|1.21072
02:28:19|1.21072
02:28:20|1.21072
02:28:21|1.21072
02:28:22|1.211
02:28:23|1.211
02:28:24|1.211
02:28:25|1.211
02:28:26|1.211
02:28:27|1.211
02:28:28|1.211
02:28:29|1.211
02:28:30|1.211
02:28:31|1.211
02:28:32|1.211
02:28:33|1.211
02:28:34|1.211
02:28:35|1.21196
02:28:36|1.21158
02:28:37|1.21158
02:28:38|1.21158
02:28:39|1.21178
02:28:40|1.21178
02:28:41|1.21178
02:28:42|1.21178
02:28:43|1.21178
02:28:44|1.21178
02:28:46|1.2123
02:28:46|1.21234
02:28:47|1.21234
02:28:48|1.21234
02:28:49|1.21234
02:28:51|1.21234
02:28:52|1.21234
02:28:53|1.21234
02:28:54|1.21234
02:28:55|1.21236
02:28:56|1.21276
02:28:57|1.21303
02:28:58|1.2128
02:28:59|1.2128
02:29:00|1.2128
02:29:01|1.2128
02:29:02|1.21296
02:29:03|1.21296
02:29:04|1.21296
02:29:05|1.21296
02:29:06|1.21315
02:29:07|1.2132
02:29:08|1.2132
02:29:09|1.2132
02:29:11|1.21331
02:29:11|1.21331
02:29:12|1.21331
02:29:13|1.21331
02:29:15|1.21331
02:29:16|1.21331
02:29:16|1.21303
02:29:17|1.21303
02:29:19|1.21303
02:29:19|1.21387
02:29:20|1.21375
02:29:21|1.21375
02:29:23|1.21375
02:29:23|1.21375
02:29:24|1.21375
02:29:25|1.21393
02:29:27|1.21393
02:29:27|1.21393
02:29:28|1.21393
02:29:29|1.21393
02:29:30|1.21393
02:29:31|1.21323
02:29:32|1.21379
02:29:34|1.2138
02:29:34|1.2138
02:29:35|1.2138
02:29:36|1.21319
02:29:38|1.21319
02:29:39|1.21319
02:29:40|1.21319
02:29:41|1.21301
02:29:42|1.2135
02:29:43|1.21365
02:29:44|1.213
02:29:45|1.213
02:29:46|1.21283
02:29:47|1.21283
02:29:48|1.21283
02:29:49|1.21283
02:29:50|1.21283
02:29:52|1.21254
02:29:53|1.21254
02:29:54|1.21254
02:29:54|1.21235
02:29:55|1.21298
02:29:57|1.21298
02:29:58|1.21298
02:29:59|1.21298
02:30:01|1.21298
02:30:02|1.21298
02:30:03|1.2123
02:30:04|1.21208
02:30:05|1.21144
02:30:06|1.21171
02:30:06|1.2116
02:30:08|1.21226
02:30:08|1.21238
02:30:09|1.21238
02:30:11|1.21238
02:30:12|1.2122
02:30:13|1.2122
02:30:14|1.2122
02:30:15|1.2122
02:30:16|1.21233
02:30:17|1.21218
02:30:18|1.212
02:30:19|1.212
02:30:20|1.21182
02:30:21|1.21182
02:30:22|1.21148
02:30:23|1.21148
02:30:24|1.21148
02:30:25|1.21148
02:30:26|1.21148
02:30:27|1.21183
02:30:28|1.21183
02:30:29|1.21183
02:30:30|1.21157
02:30:31|1.21187
02:30:32|1.21206
02:30:33|1.21206
02:30:34|1.21206
02:30:35|1.21206
02:30:36|1.21129
02:30:37|1.21129
02:30:38|1.21111
02:30:39|1.21111
02:30:40|1.21092
02:30:41|1.21092
02:30:42|1.21092
02:30:43|1.21092
02:30:44|1.21092
02:30:45|1.21092
02:30:46|1.21092
02:30:47|1.21092
02:30:48|1.21148
02:30:49|1.21121
02:30:50|1.2111
02:30:52|1.21158
02:30:52|1.21158
02:30:54|1.21141
02:30:54|1.21141
02:30:56|1.21141
02:30:56|1.21141
02:30:57|1.21141
02:30:58|1.21141
02:31:00|1.21108
02:31:01|1.21108
02:31:03|1.2113
02:31:03|1.2113
02:31:04|1.2113
02:31:05|1.21135
02:31:06|1.21135
02:31:07|1.21135
02:31:09|1.21123
02:31:10|1.21123
02:31:11|1.21123
02:31:12|1.21121
02:31:13|1.21121
02:31:13|1.21121
02:31:15|1.21121
02:31:16|1.21086
02:31:17|1.21086
02:31:18|1.21086
02:31:19|1.21086
02:31:20|1.21086
02:31:21|1.21086
02:31:22|1.21086
02:31:23|1.21086
02:31:24|1.21055
02:31:25|1.21055
02:31:26|1.21055
02:31:27|1.21055
02:31:28|1.21055
02:31:29|1.21055
02:31:30|1.21055
02:31:31|1.21055
02:31:32|1.21051
02:31:33|1.21051
02:31:34|1.21051
02:31:35|1.21051
02:31:36|1.21051
02:31:37|1.21051
02:31:38|1.21051
02:31:39|1.21051
02:31:40|1.21051
02:31:41|1.21051
02:31:42|1.21079
02:31:43|1.21091
02:31:44|1.21141
02:31:45|1.21051
02:31:46|1.21051
02:31:47|1.21051
02:31:48|1.21051
02:31:49|1.21051
02:31:50|1.21051
02:31:51|1.21051
02:31:53|1.21051
02:31:54|1.21051
02:31:55|1.21051
02:31:56|1.21051
02:31:58|1.21051
02:31:58|1.21051
02:31:59|1.21051
02:32:01|1.21051
02:32:02|1.21051
02:32:03|1.21051
02:32:04|1.21051
02:32:04|1.21051
02:32:07|1.21051
02:32:07|1.21097
02:32:08|1.21123
02:32:09|1.21123
02:32:11|1.21123
02:32:12|1.21123
02:32:12|1.21123
02:32:13|1.21123
02:32:14|1.21115
02:32:15|1.21115
02:32:16|1.21115
02:32:17|1.21115
02:32:18|1.21115
02:32:19|1.21115
02:32:20|1.2098
02:32:22|1.2098
02:32:22|1.2098
02:32:23|1.2098
02:32:24|1.2098
02:32:25|1.21014
02:32:26|1.21014
02:32:27|1.21014
02:32:28|1.21014
02:32:29|1.21014
02:32:31|1.21011
02:32:31|1.21
02:32:33|1.21
02:32:34|1.21
02:32:35|1.21044
02:32:36|1.21044
02:32:37|1.21044
02:32:38|1.21044
02:32:39|1.21044
02:32:40|1.20966
02:32:41|1.20966
02:32:42|1.2092
02:32:43|1.2092
02:32:44|1.2092
02:32:45|1.2092
02:32:46|1.2092
02:32:47|1.2087
02:32:48|1.2087
02:32:49|1.20864
02:32:50|1.20819
02:32:51|1.20819
02:32:53|1.20819
02:32:54|1.20818
02:32:55|1.20818
02:32:57|1.208
02:32:58|1.20785
02:32:59|1.20754
02:33:00|1.2074
02:33:01|1.20656
02:33:02|1.20618
02:33:02|1.20554
02:33:04|1.20508
02:33:05|1.20473
02:33:06|1.20473
02:33:07|1.20471
02:33:08|1.20453
02:33:09|1.20414
02:33:10|1.20414
02:33:12|1.20414
02:33:13|1.20426
02:33:14|1.20414
02:33:15|1.20469
02:33:16|1.20469
02:33:17|1.20469
02:33:17|1.20458
02:33:19|1.20458
02:33:20|1.20458
02:33:21|1.20458
02:33:22|1.20458
02:33:22|1.20449
02:33:24|1.20449
02:33:25|1.20449
02:33:26|1.20449
02:33:27|1.20557
02:33:28|1.2059
02:33:28|1.2061
02:33:30|1.2061
02:33:31|1.2061
02:33:32|1.2061
02:33:33|1.2061
02:33:33|1.20619
02:33:34|1.20619
02:33:35|1.20675
02:33:36|1.20675
02:33:38|1.20671
02:33:39|1.20642
02:33:39|1.20642
02:33:40|1.2063
02:33:42|1.2063
02:33:43|1.2063
02:33:44|1.2063
02:33:45|1.20616
02:33:46|1.20616
02:33:47|1.20577
02:33:48|1.20577
02:33:49|1.20577
02:33:50|1.20577
02:33:51|1.20577
02:33:52|1.20577
02:33:53|1.20577
02:33:54|1.20577
02:33:56|1.20577
02:33:57|1.20577
02:33:57|1.20577
02:33:58|1.20631
02:34:00|1.20631
02:34:01|1.20655
02:34:02|1.20663
02:34:03|1.20663
02:34:04|1.20663
02:34:05|1.20691
02:34:06|1.20691
02:34:07|1.20691
02:34:08|1.20691
02:34:09|1.20744
02:34:10|1.20744
02:34:11|1.20744
02:34:13|1.20787
02:34:13|1.20787
02:34:14|1.20787
02:34:16|1.20787
02:34:16|1.20787
02:34:17|1.20787
02:34:19|1.20787
02:34:20|1.20787
02:34:21|1.208
02:34:22|1.208
02:34:23|1.208
02:34:24|1.20846
02:34:25|1.20846
02:34:26|1.20846
02:34:27|1.20846
02:34:28|1.20846
02:34:29|1.20846
02:34:30|1.20846
02:34:31|1.20846
02:34:32|1.20846
02:34:33|1.20846
02:34:34|1.20846
02:34:35|1.20872
02:34:36|1.20872
02:34:37|1.20872
02:34:38|1.20872
02:34:39|1.20872
02:34:40|1.20907
02:34:41|1.20907
02:34:42|1.20907
02:34:43|1.20907
02:34:44|1.20907
02:34:45|1.20907
02:34:46|1.20907
02:34:47|1.20907
02:34:48|1.20907
02:34:49|1.20907
02:34:50|1.20907
02:34:51|1.20907
02:34:52|1.20907
02:34:53|1.20907
02:34:55|1.2094
02:34:56|1.2094
02:34:57|1.2094
02:34:58|1.2094
02:35:00|1.2094
02:35:00|1.20936
02:35:01|1.20936
02:35:02|1.20936
02:35:03|1.2097
02:35:04|1.20991
02:35:06|1.2101
02:35:06|1.21039
02:35:07|1.21039
02:35:08|1.2105
02:35:09|1.21086
02:35:11|1.21086
02:35:12|1.21093
02:35:12|1.21065
02:35:13|1.20968
02:35:14|1.20959
02:35:15|1.20979
02:35:16|1.20979
02:35:17|1.20979
02:35:18|1.20979
02:35:19|1.20979
02:35:20|1.20979
02:35:22|1.20979
02:35:22|1.20979
02:35:24|1.20979
02:35:25|1.20979
02:35:26|1.20901
02:35:27|1.20835
02:35:28|1.20835
02:35:29|1.20835
02:35:30|1.20825
02:35:31|1.20825
02:35:32|1.20825
02:35:33|1.20824
02:35:34|1.20829
02:35:35|1.20829
02:35:36|1.20829
02:35:37|1.20829
02:35:38|1.20829
02:35:39|1.20829
02:35:40|1.20839
02:35:41|1.2082
02:35:42|1.20829
02:35:43|1.20829
02:35:44|1.20829
02:35:45|1.20821
02:35:46|1.20821
02:35:47|1.20821
02:35:48|1.20856
02:35:49|1.20856
02:35:50|1.20856
02:35:51|1.20849
02:35:53|1.20834
02:35:54|1.20834
02:35:55|1.20819
02:35:56|1.20819
02:35:58|1.20819
02:35:59|1.20744
02:36:00|1.20744
02:36:01|1.20744
02:36:02|1.20744
02:36:03|1.20744
02:36:04|1.20702
02:36:05|1.20702
02:36:06|1.20623
02:36:07|1.20623
02:36:08|1.2063
02:36:09|1.20608
02:36:10|1.20608
02:36:11|1.20608
02:36:12|1.20608
02:36:13|1.20608
02:36:14|1.20608
02:36:16|1.20585
02:36:16|1.20585
02:36:17|1.20561
02:36:18|1.20561
02:36:19|1.20585
02:36:20|1.20585
02:36:21|1.20585
02:36:23|1.20585
02:36:23|1.20585
02:36:24|1.20585
02:36:25|1.20585
02:36:26|1.20585
02:36:28|1.20524
02:36:28|1.205
02:36:30|1.205
02:36:30|1.205
02:36:31|1.20422
02:36:32|1.20422
02:36:33|1.20444
02:36:34|1.20444
02:36:36|1.20444
02:36:36|1.20428
02:36:37|1.20428
02:36:38|1.2041
02:36:39|1.20402
02:36:40|1.20402
02:36:42|1.20383
02:36:42|1.20228
02:36:44|1.20269
02:36:44|1.20269
02:36:46|1.20269
02:36:46|1.20248
02:36:47|1.20294
02:36:48|1.20337
02:36:49|1.20355
02:36:50|1.20355
02:36:51|1.20355
02:36:52|1.20355
02:36:53|1.20355
02:36:55|1.20355
02:36:55|1.20355
02:36:57|1.20379
02:36:58|1.20379
02:37:00|1.20379
02:37:00|1.20379
02:37:02|1.20362
02:37:03|1.20379
02:37:03|1.20379
02:37:04|1.20379
02:37:06|1.20379
02:37:07|1.20379
02:37:08|1.20384
02:37:09|1.20391
02:37:10|1.20511
02:37:11|1.20523
02:37:12|1.20523
02:37:13|1.20523
02:37:14|1.20523
02:37:15|1.20598
02:37:16|1.20637
02:37:17|1.20637
02:37:18|1.20635
02:37:19|1.20635
02:37:20|1.20635
02:37:21|1.20635
02:37:22|1.20618
02:37:23|1.20618
02:37:24|1.20618
02:37:25|1.20618
02:37:26|1.20618
02:37:27|1.20622
02:37:28|1.20622
02:37:29|1.20622
02:37:30|1.20627
02:37:31|1.20627
02:37:32|1.20631
02:37:33|1.20631
02:37:34|1.20631
02:37:35|1.20631
02:37:36|1.20631
02:37:37|1.20631
02:37:38|1.20665
02:37:39|1.20665
02:37:40|1.20665
02:37:41|1.20665
02:37:42|1.20665
02:37:43|1.20683
02:37:44|1.20683
02:37:45|1.20683
02:37:46|1.20649
02:37:47|1.20634
02:37:48|1.20634
02:37:49|1.20619
02:37:50|1.20619
02:37:51|1.2064
02:37:52|1.2064
02:37:53|1.20636
02:37:54|1.20636
02:37:55|1.20636
02:37:56|1.20636
02:37:57|1.20672
02:37:58|1.20672
02:38:00|1.20599
02:38:01|1.20599
02:38:02|1.20599
02:38:02|1.20599
02:38:04|1.20599
02:38:05|1.20599
02:38:06|1.20599
02:38:07|1.2065
02:38:08|1.20664
02:38:09|1.20664
02:38:10|1.20664
02:38:11|1.20664
02:38:12|1.20664
02:38:13|1.20664
02:38:15|1.20664
02:38:15|1.20671
02:38:17|1.20657
02:38:18|1.20657
02:38:18|1.2075
02:38:19|1.20751
02:38:20|1.20774
02:38:21|1.20774
02:38:23|1.20774
02:38:24|1.20774
02:38:25|1.20774
02:38:26|1.20774
02:38:27|1.208
02:38:28|1.20823
02:38:29|1.20823
02:38:30|1.20823
02:38:31|1.2084
02:38:32|1.20811
02:38:33|1.20811
02:38:34|1.2084
02:38:35|1.2084
02:38:36|1.20839
02:38:37|1.20839
02:38:38|1.20878
02:38:39|1.20912
02:38:40|1.20912
02:38:41|1.20912
02:38:42|1.20938
02:38:43|1.20981
02:38:44|1.2099
02:38:45|1.2099
02:38:46|1.20974
02:38:47|1.20964
02:38:48|1.20964
02:38:49|1.20964
02:38:50|1.20964
02:38:51|1.20958
02:38:52|1.20953
02:38:53|1.20953
02:38:54|1.20953
02:38:55|1.20953
02:38:56|1.20934
02:38:57|1.20934
02:38:58|1.2092
02:38:59|1.2092
02:39:00|1.2092
02:39:02|1.2092
02:39:04|1.20873
02:39:05|1.20876
02:39:05|1.20876
02:39:07|1.20822
02:39:07|1.20822
02:39:09|1.20814
02:39:09|1.20859
02:39:11|1.20866
02:39:12|1.20866
02:39:12|1.20866
02:39:14|1.20866
02:39:15|1.20888
02:39:16|1.20888
02:39:17|1.20885
02:39:18|1.20874
02:39:19|1.20874
02:39:20|1.20874
02:39:21|1.20821
02:39:22|1.20752
02:39:23|1.20752
02:39:25|1.20752
02:39:25|1.20752
02:39:26|1.20752
02:39:27|1.20752
02:39:28|1.20752
02:39:30|1.20818
02:39:30|1.20818
02:39:32|1.20808
02:39:32|1.20808
02:39:34|1.20808
02:39:35|1.20808
02:39:36|1.20752
02:39:37|1.20768
02:39:38|1.20792
02:39:38|1.20792
02:39:40|1.20792
02:39:41|1.20792
02:39:41|1.20791
02:39:43|1.20791
02:39:43|1.20791
02:39:45|1.20791
02:39:46|1.20835
02:39:46|1.20835
02:39:48|1.20835
02:39:49|1.20876
02:39:50|1.20876
02:39:51|1.20875
02:39:51|1.20875
02:39:52|1.20875
02:39:54|1.20875
02:39:54|1.20875
02:39:56|1.20875
02:39:57|1.20875
02:39:57|1.20875
02:39:59|1.20875
02:40:01|1.20875
02:40:01|1.20833
02:40:03|1.20846
02:40:04|1.20836
02:40:05|1.20836
02:40:05|1.20836
02:40:07|1.20836
02:40:08|1.20844
02:40:09|1.20843
02:40:10|1.20843
02:40:11|1.20843
02:40:13|1.20843
02:40:13|1.20843
02:40:14|1.20843
02:40:16|1.20843
02:40:16|1.20843
02:40:18|1.20815
02:40:19|1.20826
02:40:20|1.20826
02:40:20|1.2081
02:40:21|1.2081
02:40:23|1.2081
02:40:24|1.2081
02:40:25|1.20743
02:40:26|1.20743
02:40:27|1.20743
02:40:28|1.20743
02:40:29|1.20735
02:40:29|1.20735
02:40:30|1.20727
02:40:31|1.20727
02:40:32|1.20727
02:40:34|1.2081
02:40:35|1.2081
02:40:36|1.20839
02:40:38|1.20839
02:40:39|1.20865
02:40:39|1.20891
02:40:41|1.2091
02:40:41|1.2091
02:40:42|1.2091
02:40:44|1.20885
02:40:44|1.20885
02:40:45|1.20885
02:40:46|1.20885
02:40:47|1.20885
02:40:48|1.20885
02:40:50|1.20885
02:40:51|1.20885
02:40:51|1.20885
02:40:53|1.2091
02:40:54|1.2091
02:40:55|1.20952
02:40:55|1.20952
02:40:57|1.20944
02:40:58|1.20944
02:40:59|1.20944
02:40:59|1.20944
02:41:01|1.20944
02:41:02|1.20921
02:41:03|1.20919
02:41:04|1.20919
02:41:05|1.20919
02:41:06|1.20919
02:41:08|1.20919
02:41:09|1.20896
02:41:09|1.20896
02:41:10|1.209
02:41:11|1.209
02:41:12|1.209
02:41:13|1.209
02:41:15|1.20918
02:41:16|1.20918
02:41:17|1.20928
02:41:18|1.20928
02:41:19|1.20928
02:41:20|1.20928
02:41:21|1.2092
02:41:22|1.20869
02:41:23|1.20922
02:41:24|1.20922
02:41:25|1.20922
02:41:26|1.20922
02:41:27|1.20922
02:41:28|1.20871
02:41:29|1.20861
02:41:30|1.20861
02:41:31|1.20687
02:41:32|1.20704
02:41:33|1.20685
02:41:34|1.20721
02:41:35|1.20721
02:41:36|1.20806
02:41:37|1.20897
02:41:38|1.20897
02:41:39|1.20897
02:41:40|1.20896
02:41:41|1.20896
02:41:42|1.20896
02:41:43|1.20888
02:41:44|1.20888
02:41:45|1.20888
02:41:46|1.20888
02:41:47|1.20888
02:41:48|1.20888
02:41:49|1.20851
02:41:50|1.20851
02:41:51|1.20851
02:41:52|1.20851
02:41:53|1.20851
02:41:54|1.20851
02:41:55|1.20851
02:41:56|1.20851
02:41:57|1.20896
02:41:58|1.20896
02:41:59|1.20896
02:42:00|1.20896
02:42:01|1.20896
02:42:02|1.20896
02:42:03|1.20896
02:42:04|1.20896
02:42:05|1.20896
02:42:06|1.20896
02:42:07|1.20896
02:42:08|1.20978
02:42:09|1.20979
02:42:11|1.20979
02:42:12|1.20979
02:42:13|1.20979
02:42:14|1.20979
02:42:15|1.20988
02:42:16|1.20971
02:42:17|1.20972
02:42:18|1.21015
02:42:19|1.2101
02:42:20|1.2101
02:42:21|1.2101
02:42:22|1.2101
02:42:23|1.2101
02:42:24|1.2101
02:42:25|1.2101
02:42:26|1.2101
02:42:27|1.21029
02:42:28|1.21
02:42:29|1.21027
02:42:30|1.21027
02:42:31|1.21011
02:42:32|1.21022
02:42:33|1.21022
02:42:35|1.21027
02:42:35|1.21027
02:42:36|1.21027
02:42:38|1.21027
02:42:38|1.21027
02:42:40|1.21027
02:42:40|1.21027
02:42:41|1.21027
02:42:43|1.21027
02:42:43|1.21029
02:42:44|1.21029
02:42:46|1.2103
02:42:46|1.2103
02:42:47|1.2103
02:42:48|1.21009
02:42:49|1.21009
02:42:50|1.21021
02:42:51|1.21021
02:42:54|1.21021
02:42:54|1.21021
02:42:55|1.21021
02:42:56|1.21021
02:42:57|1.21021
02:42:58|1.21021
02:42:59|1.21021
02:43:00|1.20934
02:43:01|1.20952
02:43:02|1.20952
02:43:03|1.20925
02:43:05|1.20925
02:43:06|1.20925
02:43:07|1.20925
02:43:07|1.20925
02:43:09|1.20908
02:43:10|1.20908
02:43:10|1.20887
02:43:11|1.20899
02:43:13|1.20899
02:43:13|1.20861
02:43:15|1.20861
02:43:16|1.20861
02:43:17|1.20861
02:43:18|1.20861
02:43:19|1.20814
02:43:21|1.20814
02:43:22|1.20801
02:43:22|1.20801
02:43:24|1.20801
02:43:24|1.20801
02:43:25|1.20786
02:43:26|1.20766
02:43:27|1.20735
02:43:28|1.20735
02:43:29|1.20696
02:43:31|1.20696
02:43:32|1.20696
02:43:32|1.20617
02:43:34|1.20617
02:43:34|1.20617
02:43:35|1.20617
02:43:37|1.20617
02:43:37|1.20538
02:43:38|1.2049
02:43:39|1.20491
02:43:41|1.2047
02:43:42|1.2047
02:43:42|1.20444
02:43:43|1.20415
02:43:45|1.20415
02:43:45|1.20415
02:43:47|1.20397
02:43:48|1.20397
02:43:48|1.20399
02:43:49|1.20399
02:43:50|1.20429
02:43:52|1.20429
02:43:53|1.20449
02:43:53|1.20449
02:43:54|1.20477
02:43:56|1.20523
02:43:56|1.20529
02:43:58|1.20529
02:43:58|1.20529
02:43:59|1.20529
02:44:00|1.20529
02:44:01|1.20529
02:44:02|1.20529
02:44:04|1.20547
02:44:05|1.20547
02:44:06|1.20547
02:44:08|1.20547
02:44:09|1.20595
02:44:09|1.20595
02:44:11|1.20595
02:44:11|1.20595
02:44:13|1.20573
02:44:13|1.20563
02:44:15|1.20563
02:44:16|1.20563
02:44:16|1.20572
02:44:19|1.20572
02:44:19|1.20572
02:44:21|1.20636
02:44:21|1.20636
02:44:22|1.20557
02:44:23|1.20514
02:44:24|1.205
02:44:25|1.205
02:44:26|1.205
02:44:27|1.205
02:44:28|1.20454
02:44:29|1.20454
02:44:30|1.20461
02:44:32|1.20461
02:44:33|1.20461
02:44:34|1.20529
02:44:35|1.20529
02:44:36|1.20529
02:44:36|1.20529
02:44:38|1.20583
02:44:38|1.20583
02:44:40|1.20583
02:44:40|1.20583
02:44:41|1.20628
02:44:43|1.20628
02:44:44|1.20481
02:44:45|1.20481
02:44:45|1.20481
02:44:46|1.20481
02:44:47|1.20481
02:44:49|1.20481
02:44:49|1.20524
02:44:50|1.20646
02:44:52|1.20676
02:44:52|1.20684
02:44:54|1.20739
02:44:55|1.20739
02:44:55|1.20739
02:44:57|1.20739
02:44:58|1.20739
02:44:59|1.20698
02:45:00|1.20751
02:45:01|1.20751
02:45:02|1.2076
02:45:03|1.2076
02:45:05|1.20723
02:45:07|1.20732
02:45:07|1.20826
02:45:08|1.20771
02:45:10|1.20756
02:45:10|1.20756
02:45:11|1.20778
02:45:12|1.20722
02:45:13|1.2066
02:45:15|1.20648
02:45:16|1.20736
02:45:17|1.20786
02:45:18|1.20786
02:45:19|1.20786
02:45:20|1.20786
02:45:21|1.20786
02:45:22|1.20786
02:45:23|1.20804
02:45:24|1.20767
02:45:25|1.20873
02:45:26|1.20873
02:45:27|1.2088
02:45:28|1.2088
02:45:29|1.2088
02:45:30|1.20889
02:45:31|1.20896
02:45:32|1.20933
02:45:33|1.2095
02:45:34|1.20929
02:45:35|1.20929
02:45:36|1.20929
02:45:37|1.20929
02:45:38|1.20828
02:45:39|1.20792
02:45:40|1.20752
02:45:41|1.20676
02:45:42|1.20662
02:45:43|1.20662
02:45:44|1.20662
02:45:45|1.20662
02:45:46|1.20662
02:45:47|1.20662
02:45:48|1.20613
02:45:49|1.20589
02:45:50|1.20564
02:45:51|1.20558
02:45:52|1.20558
02:45:53|1.20558
02:45:54|1.20574
02:45:56|1.20579
02:45:56|1.2058
02:45:57|1.20581
02:45:58|1.20585
02:45:59|1.20586
02:46:00|1.20447
02:46:01|1.20427
02:46:02|1.20427
02:46:03|1.20427
02:46:04|1.20427
02:46:06|1.20427
02:46:06|1.20427
02:46:09|1.20475
02:46:10|1.20475
02:46:11|1.20481
02:46:11|1.20481
02:46:13|1.20481
02:46:14|1.20489
02:46:15|1.20489
02:46:16|1.20502
02:46:16|1.20421
02:46:18|1.20455
02:46:19|1.20455
02:46:19|1.20455
02:46:21|1.20486
02:46:22|1.20456
02:46:24|1.20456
02:46:25|1.2042
02:46:26|1.20435
02:46:26|1.20435
02:46:27|1.20435
02:46:29|1.20435
02:46:30|1.20435
02:46:32|1.20243
02:46:32|1.20336
02:46:34|1.20336
02:46:34|1.20336
02:46:35|1.20336
02:46:36|1.20336
02:46:37|1.20266
02:46:39|1.20266
02:46:40|1.2033
02:46:40|1.2033
02:46:41|1.2033
02:46:42|1.20338
02:46:44|1.20338
02:46:44|1.20286
02:46:45|1.20216
02:46:46|1.20191
02:46:47|1.20149
02:46:48|1.20247
02:46:49|1.20161
02:46:50|1.20141
02:46:51|1.20152
02:46:52|1.20088
02:46:53|1.20116
02:46:54|1.20117
02:46:55|1.20117
02:46:56|1.20154
02:46:58|1.20176
02:46:58|1.20176
02:47:00|1.20176
02:47:00|1.20176
02:47:01|1.20214
02:47:03|1.20248
02:47:03|1.20216
02:47:04|1.20216
02:47:05|1.20216
02:47:07|1.20335
02:47:09|1.20335
02:47:09|1.20335
02:47:10|1.20359
02:47:12|1.20454
02:47:12|1.20442
02:47:14|1.2042
02:47:14|1.20409
02:47:15|1.20468
02:47:17|1.20468
02:47:18|1.20468
02:47:19|1.20468
02:47:20|1.20468
02:47:21|1.20468
02:47:22|1.20468
02:47:23|1.20468
02:47:24|1.20468
02:47:25|1.20468
02:47:26|1.20468
02:47:27|1.20468
02:47:28|1.20468
02:47:29|1.20358
02:47:30|1.20358
02:47:31|1.20358
02:47:32|1.20358
02:47:33|1.20358
02:47:34|1.20468
02:47:35|1.20468
02:47:36|1.20468
02:47:37|1.20468
02:47:38|1.2055
02:47:39|1.2055
02:47:40|1.20564
02:47:41|1.20564
02:47:42|1.20526
02:47:43|1.20526
02:47:44|1.20511
02:47:45|1.20511
02:47:46|1.20511
02:47:47|1.20511
02:47:48|1.20511
02:47:49|1.20511
02:47:50|1.20511
02:47:51|1.20504
02:47:52|1.20377
02:47:53|1.20425
02:47:54|1.20425
02:47:55|1.20425
02:47:56|1.20384
02:47:57|1.20384
02:47:58|1.20384
02:48:00|1.20384
02:48:00|1.20384
02:48:01|1.20399
02:48:02|1.20399
02:48:03|1.20399
02:48:04|1.20399
02:48:05|1.20399
02:48:06|1.20399
02:48:07|1.20399
02:48:08|1.20392
02:48:09|1.20392
02:48:11|1.20392
02:48:12|1.20392
02:48:12|1.20358
02:48:13|1.20366
02:48:14|1.20366
02:48:15|1.20366
02:48:17|1.20387
02:48:18|1.20454
02:48:19|1.20454
02:48:20|1.20454
02:48:21|1.20454
02:48:22|1.20468
02:48:23|1.20468
02:48:24|1.20468
02:48:25|1.20468
02:48:26|1.20468
02:48:27|1.20484
02:48:28|1.20484
02:48:30|1.20484
02:48:31|1.20484
02:48:32|1.20484
02:48:32|1.20484
02:48:34|1.20484
02:48:35|1.20484
02:48:35|1.20484
02:48:36|1.20484
02:48:37|1.20484
02:48:38|1.204
02:48:40|1.20412
02:48:41|1.20412
02:48:42|1.20439
02:48:42|1.20439
02:48:43|1.20439
02:48:44|1.20388
02:48:46|1.20388
02:48:47|1.20388
02:48:48|1.20388
02:48:48|1.20388
02:48:49|1.20388
02:48:51|1.20292
02:48:51|1.20292
02:48:53|1.20283
02:48:54|1.20283
02:48:54|1.20334
02:48:55|1.20336
02:48:56|1.20336
02:48:57|1.20336
02:48:58|1.20417
02:48:59|1.20417
02:49:01|1.20417
02:49:02|1.20417
02:49:03|1.20417
02:49:04|1.20417
02:49:04|1.20417
02:49:06|1.20417
02:49:07|1.20417
02:49:08|1.20417
02:49:10|1.2041
02:49:11|1.2041
02:49:13|1.2041
02:49:14|1.2041
02:49:15|1.2041
02:49:15|1.2041
02:49:17|1.2041
02:49:18|1.2041
02:49:19|1.2041
02:49:20|1.20434
02:49:20|1.20434
02:49:22|1.20412
02:49:23|1.20412
02:49:23|1.20412
02:49:25|1.2044
02:49:25|1.2044
02:49:26|1.2044
02:49:28|1.2044
02:49:28|1.2044
02:49:30|1.2044
02:49:31|1.2044
02:49:32|1.2044
02:49:32|1.20446
02:49:34|1.20446
02:49:35|1.20446
02:49:36|1.20446
02:49:37|1.20526
02:49:38|1.20596
02:49:39|1.20596
02:49:39|1.20596
02:49:40|1.20596
02:49:42|1.20596
02:49:42|1.20596
02:49:44|1.20637
02:49:44|1.20637
02:49:46|1.20637
02:49:47|1.20637
02:49:47|1.20637
02:49:49|1.20637
02:49:50|1.20491
02:49:51|1.20491
02:49:52|1.20491
02:49:53|1.20491
02:49:54|1.20491
02:49:55|1.20491
02:49:56|1.20491
02:49:57|1.20491
02:49:58|1.20491
02:49:59|1.20491
02:50:00|1.20522
02:50:01|1.20522
02:50:02|1.20522
02:50:03|1.20522
02:50:04|1.20522
02:50:05|1.20522
02:50:06|1.20522
02:50:07|1.20522
02:50:08|1.20522
02:50:09|1.20538
02:50:10|1.20522
02:50:12|1.20522
02:50:13|1.20514
02:50:14|1.20514
02:50:15|1.20522
02:50:16|1.20545
02:50:17|1.20545
02:50:17|1.20544
02:50:18|1.20544
02:50:20|1.20544
02:50:20|1.20544
02:50:21|1.20544
02:50:22|1.20521
02:50:24|1.20521
02:50:25|1.20521
02:50:26|1.20521
02:50:27|1.20521
02:50:28|1.20521
02:50:29|1.20521
02:50:30|1.20521
02:50:31|1.20521
02:50:31|1.20521
02:50:33|1.20521
02:50:34|1.20521
02:50:35|1.20521
02:50:36|1.2048
02:50:37|1.2048
02:50:38|1.2048
02:50:40|1.20538
02:50:40|1.20538
02:50:41|1.20538
02:50:42|1.20538
02:50:43|1.20538
02:50:45|1.20538
02:50:45|1.20538
02:50:46|1.20565
02:50:47|1.20565
02:50:48|1.20565
02:50:49|1.20565
02:50:50|1.20565
02:50:51|1.20604
02:50:52|1.20604
02:50:54|1.20604
02:50:54|1.20604
02:50:55|1.20604
02:50:57|1.20604
02:50:57|1.20604
02:50:58|1.20637
02:50:59|1.20637
02:51:00|1.20637
02:51:02|1.20637
02:51:02|1.20637
02:51:03|1.20637
02:51:04|1.20637
02:51:05|1.20637
02:51:06|1.20637
02:51:07|1.20637
02:51:08|1.20592
02:51:10|1.20592
02:51:11|1.20592
02:51:13|1.20592
02:51:14|1.20592
02:51:15|1.20592
02:51:16|1.20592
02:51:17|1.20592
02:51:18|1.20637
02:51:19|1.20656
02:51:20|1.20656
02:51:21|1.2067
02:51:22|1.2067
02:51:24|1.207
02:51:24|1.207
02:51:25|1.207
02:51:26|1.207
02:51:27|1.207
02:51:28|1.20751
02:51:29|1.20751
02:51:31|1.20751
02:51:31|1.20751
02:51:32|1.20751
02:51:34|1.20732
02:51:35|1.20732
02:51:36|1.20732
02:51:37|1.20732
02:51:38|1.20732
02:51:39|1.20624
02:51:40|1.20624
02:51:41|1.20624
02:51:42|1.20691
02:51:43|1.20657
02:51:44|1.20657
02:51:45|1.20657
02:51:46|1.20657
02:51:48|1.20657
02:51:48|1.20663
02:51:50|1.20663
02:51:51|1.20663
02:51:51|1.20663
02:51:52|1.20711
02:51:54|1.20711
02:51:54|1.20711
02:51:55|1.20682
02:51:56|1.20657
02:51:57|1.20657
02:51:58|1.20657
02:51:59|1.20657
02:52:00|1.20663
02:52:02|1.20594
02:52:03|1.20594
02:52:04|1.20594
02:52:05|1.2054
02:52:06|1.20553
02:52:07|1.20553
02:52:08|1.20553
02:52:09|1.20572
02:52:10|1.20561
02:52:11|1.20561
02:52:12|1.20561
02:52:13|1.20561
02:52:15|1.20524
02:52:16|1.20476
02:52:16|1.20499
02:52:18|1.20499
02:52:18|1.20499
02:52:20|1.20543
02:52:21|1.20543
02:52:22|1.20543
02:52:23|1.20543
02:52:24|1.20543
02:52:25|1.20543
02:52:26|1.20543
02:52:27|1.20543
02:52:28|1.20543
02:52:29|1.20543
02:52:30|1.20543
02:52:31|1.20543
02:52:32|1.20543
02:52:33|1.20543
02:52:34|1.20543
02:52:35|1.20543
02:52:36|1.20543
02:52:37|1.20543
02:52:38|1.20543
02:52:39|1.20543
02:52:40|1.20636
02:52:41|1.20636
02:52:43|1.20636
02:52:43|1.2062
02:52:45|1.20616
02:52:45|1.20616
02:52:46|1.20616
02:52:47|1.20623
02:52:48|1.20657
02:52:49|1.20636
02:52:50|1.20636
02:52:51|1.20658
02:52:52|1.20658
02:52:53|1.20658
02:52:55|1.20742
02:52:56|1.20749
02:52:56|1.2075
02:52:57|1.2075
02:52:58|1.2075
02:52:59|1.2075
02:53:00|1.2075
02:53:01|1.2075
02:53:02|1.20751
02:53:03|1.20778
02:53:05|1.20813
02:53:06|1.20789
02:53:06|1.20789
02:53:07|1.20789
02:53:08|1.2075
02:53:09|1.2075
02:53:11|1.2075
02:53:12|1.20778
02:53:12|1.20778
02:53:14|1.20778
02:53:15|1.20778
02:53:17|1.20778
02:53:17|1.20778
02:53:18|1.20778
02:53:19|1.20778
02:53:20|1.20779
02:53:22|1.20779
02:53:23|1.20779
02:53:23|1.20779
02:53:24|1.20779
02:53:26|1.20779
02:53:27|1.20779
02:53:27|1.20779
02:53:29|1.20779
02:53:30|1.20779
02:53:30|1.20809
02:53:31|1.20809
02:53:33|1.20788
02:53:33|1.20788
02:53:35|1.20788
02:53:36|1.20788
02:53:36|1.20788
02:53:38|1.20788
02:53:39|1.20788
02:53:40|1.20788
02:53:41|1.20788
02:53:42|1.20788
02:53:43|1.20788
02:53:44|1.20788
02:53:45|1.20788
02:53:46|1.20788
02:53:47|1.20788
02:53:48|1.20756
02:53:49|1.20756
02:53:50|1.20788
02:53:51|1.20788
02:53:52|1.20839
02:53:53|1.2084
02:53:54|1.2084
02:53:55|1.2085
02:53:56|1.20774
02:53:57|1.20855
02:53:58|1.20874
02:53:59|1.20874
02:54:00|1.20834
02:54:01|1.20834
02:54:02|1.20834
02:54:03|1.20834
02:54:04|1.20834
02:54:05|1.20792
02:54:06|1.20792
02:54:07|1.20792
02:54:08|1.20814
02:54:09|1.20814
02:54:10|1.20814
02:54:11|1.20814
02:54:12|1.20813
02:54:13|1.20788
02:54:14|1.20788
02:54:15|1.20772
02:54:16|1.20772
02:54:17|1.20754
02:54:18|1.20754
02:54:19|1.20753
02:54:21|1.20753
02:54:22|1.20753
02:54:23|1.20753
02:54:24|1.20753
02:54:25|1.20753
02:54:25|1.20874
02:54:27|1.20874
02:54:27|1.20874
02:54:28|1.20874
02:54:30|1.20874
02:54:31|1.20874
02:54:32|1.20874
02:54:33|1.20874
02:54:34|1.20874
02:54:35|1.20874
02:54:36|1.20825
02:54:38|1.20825
02:54:39|1.20815
02:54:39|1.20815
02:54:41|1.20815
02:54:41|1.20815
02:54:42|1.20815
02:54:43|1.20815
02:54:44|1.20815
02:54:45|1.20847
02:54:46|1.20847
02:54:48|1.20847
02:54:48|1.20874
02:54:50|1.20874
02:54:50|1.20874
02:54:52|1.20874
02:54:52|1.20874
02:54:53|1.20874
02:54:54|1.20884
02:54:55|1.20884
02:54:56|1.20884
02:54:57|1.20884
02:54:58|1.20884
02:54:59|1.20884
02:55:01|1.20884
02:55:02|1.20884
02:55:03|1.20884
02:55:03|1.20886
02:55:05|1.20886
02:55:06|1.20886
02:55:06|1.20886
02:55:08|1.20886
02:55:09|1.20899
02:55:10|1.20899
02:55:11|1.20899
02:55:11|1.20899
02:55:12|1.209
02:55:13|1.209
02:55:16|1.209
02:55:17|1.209
02:55:18|1.209
02:55:19|1.209
02:55:20|1.209
02:55:21|1.209
02:55:22|1.209
02:55:24|1.20815
02:55:24|1.2085
02:55:25|1.2085
02:55:26|1.2085
02:55:28|1.2085
02:55:28|1.2085
02:55:30|1.2085
02:55:31|1.2085
02:55:31|1.20912
02:55:33|1.20912
02:55:34|1.20912
02:55:35|1.20912
02:55:36|1.20816
02:55:36|1.20816
02:55:38|1.20816
02:55:38|1.20816
02:55:39|1.20816
02:55:40|1.20816
02:55:42|1.20816
02:55:42|1.2085
02:55:44|1.2085
02:55:45|1.2085
02:55:45|1.2085
02:55:46|1.2085
02:55:48|1.2085
02:55:49|1.2085
02:55:50|1.2085
02:55:51|1.2085
02:55:51|1.20848
02:55:53|1.20848
02:55:54|1.20848
02:55:55|1.20737
02:55:56|1.2078
02:55:57|1.2078
02:55:58|1.2078
02:55:59|1.2078
02:56:00|1.2078
02:56:01|1.208
02:56:02|1.20812
02:56:03|1.20812
02:56:04|1.20812
02:56:05|1.20758
02:56:06|1.2073
02:56:07|1.20665
02:56:08|1.20689
02:56:09|1.20701
02:56:10|1.20701
02:56:11|1.20701
02:56:12|1.20701
02:56:13|1.20701
02:56:14|1.20787
02:56:15|1.20787
02:56:17|1.20788
02:56:17|1.20788
02:56:18|1.20788
02:56:20|1.20788
02:56:21|1.20788
02:56:22|1.20788
02:56:23|1.20788
02:56:24|1.20788
02:56:25|1.20788
02:56:26|1.20788
02:56:27|1.20788
02:56:28|1.20788
02:56:29|1.20788
02:56:30|1.20788
02:56:31|1.20788
02:56:32|1.20788
02:56:34|1.20788
02:56:34|1.20788
02:56:35|1.20788
02:56:36|1.20788
02:56:37|1.20788
02:56:38|1.20788
02:56:39|1.20788
02:56:40|1.20828
02:56:41|1.20828
02:56:43|1.20828
02:56:44|1.20828
02:56:44|1.20828
02:56:46|1.20828
02:56:46|1.20828
02:56:47|1.20828
02:56:48|1.20828
02:56:49|1.20828
02:56:50|1.20828
02:56:52|1.20828
02:56:52|1.20837
02:56:53|1.20971
02:56:54|1.20978
02:56:56|1.20978
02:56:57|1.20928
02:56:58|1.20928
02:56:59|1.20952
02:57:00|1.21019
02:57:01|1.21019
02:57:01|1.20963
02:57:03|1.20963
02:57:04|1.20963
02:57:04|1.20978
02:57:05|1.20978
02:57:07|1.20978
02:57:08|1.20978
02:57:09|1.20964
02:57:10|1.20964
02:57:11|1.20964
02:57:11|1.20964
02:57:12|1.20964
02:57:14|1.20964
02:57:15|1.20964
02:57:16|1.20964
02:57:17|1.20964
02:57:19|1.20964
02:57:20|1.20964
02:57:21|1.20964
02:57:22|1.20964
02:57:23|1.20964
02:57:25|1.20964
02:57:26|1.20964
02:57:27|1.20964
02:57:27|1.20964
02:57:29|1.20964
02:57:29|1.20964
02:57:30|1.20964
02:57:31|1.20964
02:57:33|1.21037
02:57:34|1.20973
02:57:34|1.20973
02:57:36|1.20973
02:57:36|1.20973
02:57:37|1.20973
02:57:38|1.20973
02:57:39|1.2102
02:57:40|1.2102
02:57:41|1.2102
02:57:42|1.21055
02:57:43|1.21071
02:57:45|1.21096
02:57:45|1.21116
02:57:46|1.21116
02:57:47|1.2116
02:57:49|1.2116
02:57:49|1.2116
02:57:51|1.21159
02:57:51|1.21159
02:57:53|1.21159
02:57:53|1.21173
02:57:54|1.21173
02:57:56|1.21159
02:57:56|1.21159
02:57:57|1.21159
02:57:59|1.21159
02:58:00|1.21159
02:58:00|1.21159
02:58:01|1.21159
02:58:02|1.21159
02:58:04|1.21159
02:58:04|1.21159
02:58:05|1.21159
02:58:06|1.21159
02:58:07|1.21159
02:58:08|1.21102
02:58:10|1.21102
02:58:10|1.21102
02:58:11|1.21102
02:58:12|1.21102
02:58:13|1.21102
02:58:15|1.21102
02:58:15|1.21116
02:58:16|1.21151
02:58:18|1.21151
02:58:19|1.21151
02:58:20|1.21151
02:58:21|1.21151
02:58:22|1.21151
02:58:23|1.21151
02:58:24|1.21161
02:58:25|1.21161
02:58:26|1.2105
02:58:27|1.2105
02:58:29|1.2105
02:58:29|1.2105
02:58:31|1.2105
02:58:33|1.21097
02:58:34|1.21097
02:58:35|1.21097
02:58:36|1.21097
02:58:36|1.21097
02:58:38|1.2106
02:58:39|1.2106
02:58:40|1.2106
02:58:40|1.2106
02:58:42|1.21057
02:58:43|1.21057
02:58:44|1.21057
02:58:44|1.21057
02:58:45|1.21048
02:58:47|1.21048
02:58:48|1.21048
02:58:49|1.21048
02:58:50|1.21048
02:58:51|1.21048
02:58:51|1.2098
02:58:53|1.20978
02:58:54|1.20978
02:58:55|1.20978
02:58:55|1.20978
02:58:57|1.20978
02:58:58|1.20978
02:58:59|1.20978
02:59:00|1.20936
02:59:01|1.20971
02:59:02|1.20978
02:59:03|1.20978
02:59:04|1.20994
02:59:05|1.20994
02:59:06|1.20978
02:59:07|1.20978
02:59:08|1.20978
02:59:09|1.20948
02:59:10|1.20948
02:59:11|1.20948
02:59:12|1.20948
02:59:13|1.20948
02:59:14|1.20948
02:59:15|1.20948
02:59:16|1.20948
02:59:17|1.20948
02:59:18|1.20948
02:59:19|1.20948
02:59:20|1.20948
02:59:21|1.20948
02:59:23|1.20948
02:59:24|1.20948
02:59:25|1.20948
02:59:25|1.20948
02:59:27|1.20948
02:59:28|1.20948
02:59:29|1.20948
02:59:30|1.21018
02:59:31|1.21018
02:59:31|1.21018
02:59:32|1.21018
02:59:34|1.20998
02:59:35|1.20998
02:59:37|1.20998
02:59:37|1.20998
02:59:39|1.20998
02:59:39|1.20998
02:59:40|1.20998
02:59:41|1.20998
02:59:42|1.20998
02:59:43|1.20998
02:59:44|1.20998
02:59:46|1.20998
02:59:46|1.20998
02:59:48|1.20998
02:59:49|1.20998
02:59:50|1.20998
02:59:51|1.20998
02:59:52|1.20972
02:59:53|1.20972
02:59:54|1.20972
02:59:55|1.2096
02:59:56|1.2096
02:59:57|1.2096
02:59:58|1.2096
02:59:59|1.2096
03:00:00|1.2096
03:00:01|1.21036
03:00:02|1.2096
03:00:03|1.2096
03:00:04|1.2096
03:00:05|1.2096
03:00:06|1.20945
03:00:07|1.209
03:00:08|1.209
03:00:09|1.20829
03:00:10|1.20829
03:00:11|1.20829
03:00:12|1.20829
03:00:13|1.20829
03:00:14|1.20815
03:00:15|1.208
03:00:16|1.208
03:00:17|1.208
03:00:18|1.20758
03:00:19|1.20787
03:00:20|1.20787
03:00:22|1.20787
03:00:23|1.20787
03:00:24|1.20757
03:00:25|1.20757
03:00:26|1.20784
03:00:27|1.20784
03:00:28|1.20784
03:00:29|1.20784
03:00:30|1.20708
03:00:31|1.20675
03:00:33|1.20675
03:00:33|1.20663
03:00:34|1.20663
03:00:35|1.20663
03:00:36|1.20716
03:00:37|1.20716
03:00:38|1.20716
03:00:39|1.20716
03:00:40|1.20741
03:00:41|1.20741
03:00:43|1.20838
03:00:43|1.20838
03:00:45|1.20838
03:00:46|1.20838
03:00:46|1.20838
03:00:47|1.20838
03:00:48|1.20838
03:00:50|1.20838
03:00:50|1.20838
03:00:51|1.20822
03:00:52|1.20822
03:00:53|1.20822
03:00:54|1.20808
03:00:55|1.20808
03:00:56|1.20808
03:00:58|1.20808
03:00:59|1.20808
03:01:00|1.20808
03:01:01|1.20808
03:01:02|1.20808
03:01:03|1.20675
03:01:04|1.20675
03:01:04|1.20632
03:01:06|1.20625
03:01:07|1.20625
03:01:07|1.20589
03:01:09|1.20555
03:01:09|1.20587
03:01:11|1.20587
03:01:12|1.20587
03:01:13|1.20597
03:01:14|1.2066
03:01:14|1.2066
03:01:16|1.2066
03:01:17|1.2066
03:01:17|1.2066
03:01:19|1.2066
03:01:19|1.2066
03:01:22|1.2066
03:01:23|1.20638
03:01:24|1.20636
03:01:25|1.20636
03:01:26|1.20636
03:01:28|1.20636
03:01:28|1.20636
03:01:29|1.20636
03:01:30|1.20636
03:01:32|1.2066
03:01:32|1.20713
03:01:34|1.2074
03:01:35|1.20698
03:01:36|1.20698
03:01:37|1.20698
03:01:38|1.20697
03:01:39|1.20697
03:01:40|1.20697
03:01:41|1.20672
03:01:42|1.20672
03:01:43|1.20672
03:01:44|1.20672
03:01:45|1.20672
03:01:47|1.20672
03:01:48|1.20672
03:01:48|1.20672
03:01:50|1.20672
03:01:51|1.20668
03:01:51|1.20668
03:01:52|1.20668
03:01:53|1.20668
03:01:54|1.20659
03:01:55|1.20659
03:01:56|1.20659
03:01:58|1.20659
03:01:58|1.20576
03:01:59|1.20589
03:02:01|1.20589
03:02:01|1.20638
03:02:03|1.20638
03:02:03|1.20638
03:02:04|1.20576
03:02:06|1.20576
03:02:06|1.20576
03:02:07|1.20576
03:02:08|1.20576
03:02:09|1.20576
03:02:10|1.20587
03:02:11|1.20587
03:02:12|1.20587
03:02:14|1.20587
03:02:14|1.20587
03:02:16|1.20524
03:02:16|1.20524
03:02:18|1.20524
03:02:19|1.20524
03:02:19|1.20521
03:02:20|1.20521
03:02:21|1.2048
03:02:23|1.20472
03:02:24|1.20472
03:02:25|1.20482
03:02:26|1.20482
03:02:28|1.20482
03:02:28|1.20482
03:02:30|1.20482
03:02:31|1.20453
03:02:32|1.20453
03:02:33|1.20453
03:02:34|1.20453
03:02:35|1.20482
03:02:36|1.20482
03:02:38|1.20482
03:02:38|1.20482
03:02:40|1.20482
03:02:40|1.20439
03:02:41|1.20439
03:02:42|1.20446
03:02:43|1.20446
03:02:45|1.20446
03:02:45|1.20453
03:02:47|1.20453
03:02:47|1.2038
03:02:48|1.2038
03:02:49|1.20375
03:02:51|1.20375
03:02:51|1.20405
03:02:53|1.20405
03:02:53|1.20405
03:02:55|1.20405
03:02:56|1.20438
03:02:56|1.20506
03:02:57|1.20506
03:02:58|1.20506
03:03:00|1.20519
03:03:01|1.20469
03:03:02|1.20469
03:03:03|1.20469
03:03:04|1.20405
03:03:05|1.2036
03:03:06|1.2036
03:03:07|1.2036
03:03:08|1.20401
03:03:09|1.20428
03:03:10|1.20428
03:03:11|1.20445
03:03:12|1.20445
03:03:13|1.20586
03:03:15|1.20586
03:03:16|1.20544
03:03:16|1.20529
03:03:18|1.20561
03:03:18|1.2059
03:03:20|1.20529
03:03:21|1.20528
03:03:22|1.20528
03:03:22|1.20552
03:03:24|1.20531
03:03:26|1.20531
03:03:26|1.20663
03:03:28|1.20682
03:03:28|1.20653
03:03:29|1.20653
03:03:31|1.20865
03:03:32|1.20892
03:03:34|1.20919
03:03:35|1.20954
03:03:36|1.20994
03:03:37|1.21054
03:03:38|1.21054
03:03:38|1.21054
03:03:40|1.21054
03:03:41|1.20989
03:03:41|1.20993
03:03:42|1.21019
03:03:43|1.21041
03:03:45|1.21041
03:03:46|1.21041
03:03:46|1.21041
03:03:48|1.211
03:03:49|1.211
03:03:50|1.21054
03:03:51|1.21051
03:03:52|1.21095
03:03:53|1.21111
03:03:54|1.21114
03:03:55|1.21134
03:03:56|1.21134
03:03:57|1.21114
03:03:58|1.21197
03:03:59|1.21197
03:04:00|1.21187
03:04:01|1.21187
03:04:02|1.21187
03:04:03|1.21187
03:04:04|1.21145
03:04:05|1.21145
03:04:06|1.21145
03:04:07|1.21207
03:04:08|1.2121
03:04:09|1.2121
03:04:10|1.21157
03:04:11|1.21157
03:04:12|1.21168
03:04:13|1.21168
03:04:14|1.21168
03:04:15|1.21213
03:04:16|1.21191
03:04:17|1.21198
03:04:18|1.21198
03:04:19|1.21198
03:04:20|1.21198
03:04:21|1.21306
03:04:22|1.21365
03:04:23|1.21417
03:04:25|1.21515
03:04:25|1.21476
03:04:27|1.21476
03:04:29|1.21581
03:04:30|1.21545
03:04:31|1.21545
03:04:32|1.21577
03:04:33|1.21583
03:04:33|1.21506
03:04:35|1.21476
03:04:35|1.21408
03:04:37|1.21408
03:04:38|1.21366
03:04:39|1.21313
03:04:40|1.21337
03:04:41|1.21353
03:04:42|1.21251
03:04:43|1.21249
03:04:44|1.21249
03:04:45|1.21271
03:04:46|1.21237
03:04:47|1.21236
03:04:48|1.21236
03:04:49|1.21236
03:04:50|1.21236
03:04:51|1.21249
03:04:52|1.21236
03:04:53|1.21236
03:04:54|1.21228
03:04:55|1.21208
03:04:56|1.2114
03:04:57|1.2114
03:04:58|1.2114
03:04:59|1.21176
03:05:00|1.21176
03:05:01|1.211
03:05:02|1.211
03:05:03|1.2115
03:05:04|1.21034
03:05:05|1.21029
03:05:06|1.21029
03:05:07|1.21029
03:05:08|1.21029
03:05:09|1.21068
03:05:10|1.21068
03:05:11|1.21068
03:05:12|1.21057
03:05:13|1.21057
03:05:14|1.21057
03:05:15|1.21028
03:05:16|1.21207
03:05:17|1.21207
03:05:18|1.21207
03:05:19|1.21207
03:05:20|1.21128
03:05:21|1.21128
03:05:22|1.21128
03:05:23|1.21109
03:05:24|1.21049
03:05:26|1.2101
03:05:27|1.21005
03:05:27|1.21008
03:05:29|1.21008
03:05:29|1.21008
03:05:31|1.21008
03:05:32|1.21065
03:05:33|1.21065
03:05:34|1.21065
03:05:34|1.21065
03:05:35|1.21065
03:05:37|1.21065
03:05:38|1.21065
03:05:39|1.21006
03:05:40|1.21006
03:05:42|1.21006
03:05:42|1.21006
03:05:43|1.20957
03:05:44|1.20957
03:05:45|1.20975
03:05:47|1.20975
03:05:48|1.20975
03:05:49|1.21019
03:05:50|1.2082
03:05:51|1.208
03:05:52|1.208
03:05:53|1.208
03:05:53|1.20786
03:05:55|1.20826
03:05:55|1.20826
03:05:57|1.20826
03:05:58|1.20826
03:05:59|1.20868
03:06:00|1.20886
03:06:01|1.20945
03:06:02|1.20945
03:06:03|1.20945
03:06:04|1.20945
03:06:05|1.20816
03:06:07|1.20816
03:06:07|1.20885
03:06:09|1.20885
03:06:09|1.20971
03:06:10|1.2097
03:06:11|1.2097
03:06:12|1.20929
03:06:13|1.20929
03:06:14|1.20929
03:06:15|1.20929
03:06:17|1.20929
03:06:17|1.20929
03:06:19|1.20893
03:06:19|1.20893
03:06:21|1.20893
03:06:21|1.20885
03:06:22|1.20885
03:06:23|1.20885
03:06:25|1.20885
03:06:25|1.20885
03:06:26|1.20885
03:06:27|1.20885
03:06:28|1.20885
03:06:30|1.20827
03:06:31|1.20827
03:06:32|1.20827
03:06:33|1.20827
03:06:34|1.2087
03:06:35|1.20886
03:06:36|1.20949
03:06:38|1.20979
03:06:38|1.20979
03:06:40|1.20979
03:06:40|1.20979
03:06:41|1.20979
03:06:42|1.20979
03:06:45|1.20971
03:06:45|1.20972
03:06:46|1.20972
03:06:47|1.20944
03:06:49|1.20944
03:06:50|1.20944
03:06:50|1.20944
03:06:51|1.20944
03:06:53|1.20944
03:06:53|1.20944
03:06:55|1.20944
03:06:56|1.20944
03:06:56|1.20944
03:06:58|1.20944
03:06:58|1.20944
03:06:59|1.20944
03:07:00|1.20944
03:07:01|1.20944
03:07:02|1.20944
03:07:03|1.21028
03:07:04|1.21028
03:07:05|1.21028
03:07:07|1.21028
03:07:07|1.21028
03:07:08|1.21061
03:07:10|1.21061
03:07:10|1.21128
03:07:12|1.21128
03:07:13|1.21161
03:07:13|1.21134
03:07:15|1.21134
03:07:15|1.21134
03:07:17|1.21134
03:07:18|1.21266
03:07:18|1.21332
03:07:20|1.21332
03:07:21|1.21433
03:07:22|1.21492
03:07:23|1.215
03:07:23|1.21525
03:07:25|1.21496
03:07:26|1.21496
03:07:27|1.21496
03:07:29|1.21543
03:07:30|1.21543
03:07:30|1.21541
03:07:32|1.21453
03:07:33|1.21453
03:07:34|1.21453
03:07:35|1.21511
03:07:36|1.21511
03:07:38|1.21457
03:07:39|1.21421
03:07:40|1.21429
03:07:41|1.21402
03:07:42|1.21349
03:07:43|1.21391
03:07:44|1.21391
03:07:46|1.21375
03:07:46|1.21375
03:07:47|1.21375
03:07:48|1.21375
03:07:49|1.21367
03:07:50|1.21367
03:07:51|1.21367
03:07:52|1.21367
03:07:53|1.21367
03:07:54|1.21367
03:07:56|1.21351
03:07:56|1.21351
03:07:58|1.21351
03:07:59|1.21351
03:07:59|1.21328
03:08:01|1.21329
03:08:01|1.21329
03:08:03|1.21329
03:08:03|1.21322
03:08:05|1.21292
03:08:06|1.21241
03:08:06|1.21209
03:08:07|1.21208
03:08:08|1.21194
03:08:09|1.21194
03:08:10|1.21194
03:08:11|1.21181
03:08:12|1.21192
03:08:13|1.21192
03:08:14|1.21192
03:08:15|1.21319
03:08:17|1.21319
03:08:18|1.21348
03:08:19|1.21348
03:08:20|1.21348
03:08:21|1.21348
03:08:22|1.21348
03:08:23|1.21348
03:08:23|1.21348
03:08:25|1.21356
03:08:25|1.21356
03:08:26|1.21364
03:08:27|1.21386
03:08:29|1.21386
03:08:30|1.21386
03:08:32|1.21386
03:08:33|1.21386
03:08:33|1.21386
03:08:35|1.21386
03:08:35|1.21386
03:08:36|1.21386
03:08:39|1.21253
03:08:40|1.21253
03:08:40|1.21253
03:08:41|1.21253
03:08:42|1.21253
03:08:44|1.21253
03:08:45|1.21253
03:08:46|1.21253
03:08:47|1.21253
03:08:47|1.21253
03:08:49|1.21253
03:08:50|1.21249
03:08:51|1.21249
03:08:52|1.21368
03:08:53|1.21401
03:08:54|1.21385
03:08:55|1.21473
03:08:56|1.21473
03:08:57|1.21473
03:08:58|1.21473
03:08:59|1.21473
03:09:00|1.21473
03:09:01|1.21473
03:09:02|1.21547
03:09:03|1.21547
03:09:04|1.21545
03:09:05|1.21545
03:09:06|1.21545
03:09:07|1.21522
03:09:08|1.21494
03:09:09|1.21494
03:09:10|1.21494
03:09:11|1.21494
03:09:12|1.21473
03:09:13|1.21473
03:09:14|1.21499
03:09:15|1.21499
03:09:16|1.21543
03:09:17|1.21602
03:09:18|1.2164
03:09:19|1.21581
03:09:20|1.21633
03:09:21|1.21629
03:09:22|1.21707
03:09:23|1.21738
03:09:24|1.21729
03:09:25|1.21746
03:09:26|1.21585
03:09:27|1.21585
03:09:28|1.2162
03:09:30|1.21584
03:09:30|1.21584
03:09:32|1.21584
03:09:33|1.21584
03:09:35|1.21605
03:09:35|1.21605
03:09:37|1.21605
03:09:38|1.21605
03:09:39|1.21623
03:09:40|1.21621
03:09:41|1.21654
03:09:42|1.21621
03:09:43|1.21621
03:09:44|1.21621
03:09:45|1.21621
03:09:46|1.21621
03:09:47|1.21621
03:09:48|1.21621
03:09:50|1.2153
03:09:50|1.2153
03:09:52|1.21631
03:09:53|1.21679
03:09:54|1.21679
03:09:55|1.21679
03:09:55|1.21679
03:09:56|1.21679
03:09:57|1.21696
03:09:58|1.21696
03:10:00|1.21696
03:10:01|1.21696
03:10:02|1.21688
03:10:03|1.21649
03:10:04|1.21649
03:10:05|1.21471
03:10:06|1.21471
03:10:07|1.21471
03:10:08|1.21545
03:10:09|1.21595
03:10:10|1.21595
03:10:11|1.21595
03:10:12|1.21574
03:10:13|1.21574
03:10:14|1.21574
03:10:15|1.21574
03:10:16|1.21574
03:10:17|1.2155
03:10:18|1.2155
03:10:19|1.2155
03:10:20|1.2155
03:10:21|1.2155
03:10:22|1.2155
03:10:23|1.2155
03:10:24|1.2155
03:10:25|1.2155
03:10:26|1.2155
03:10:27|1.2155
03:10:28|1.21518
03:10:29|1.21441
03:10:31|1.21407
03:10:31|1.21451
03:10:33|1.21451
03:10:34|1.21451
03:10:35|1.21451
03:10:36|1.21322
03:10:37|1.21333
03:10:38|1.214
03:10:39|1.214
03:10:40|1.21364
03:10:41|1.21439
03:10:42|1.21473
03:10:43|1.21473
03:10:44|1.21473
03:10:45|1.21473
03:10:46|1.21576
03:10:47|1.21655
03:10:48|1.21655
03:10:49|1.21637
03:10:50|1.21637
03:10:51|1.2155
03:10:52|1.2155
03:10:53|1.2155
03:10:54|1.21554
03:10:55|1.21554
03:10:56|1.21593
03:10:57|1.21578
03:10:58|1.21604
03:11:00|1.21607
03:11:01|1.21595
03:11:01|1.21539
03:11:03|1.21539
03:11:04|1.21539
03:11:05|1.21411
03:11:06|1.21475
03:11:07|1.21568
03:11:08|1.21608
03:11:09|1.21617
03:11:10|1.21718
03:11:11|1.21641
03:11:12|1.21641
03:11:13|1.21625
03:11:14|1.21625
03:11:15|1.21625
03:11:16|1.21609
03:11:17|1.21609
03:11:18|1.21609
03:11:19|1.21609
03:11:20|1.21558
03:11:21|1.21558
03:11:22|1.21549
03:11:23|1.21549
03:11:24|1.21549
03:11:25|1.21549
03:11:26|1.21549
03:11:27|1.21549
03:11:28|1.21549
03:11:29|1.21549
03:11:30|1.21549
03:11:31|1.21549
03:11:33|1.21549
03:11:34|1.21549
03:11:34|1.21549
03:11:36|1.21549
03:11:37|1.21548
03:11:38|1.21548
03:11:38|1.21548
03:11:40|1.21548
03:11:41|1.21548
03:11:42|1.21546
03:11:43|1.21546
03:11:43|1.21546
03:11:45|1.21546
03:11:46|1.21481
03:11:47|1.21433
03:11:48|1.21433
03:11:49|1.21433
03:11:50|1.21433
03:11:50|1.21455
03:11:52|1.21455
03:11:53|1.21455
03:11:54|1.21455
03:11:54|1.21455
03:11:56|1.21455
03:11:57|1.21455
03:11:57|1.21375
03:11:59|1.21375
03:12:00|1.21375
03:12:01|1.21325
03:12:02|1.21354
03:12:03|1.21354
03:12:04|1.21354
03:12:05|1.21354
03:12:06|1.21354
03:12:06|1.21371
03:12:07|1.21371
03:12:09|1.21323
03:12:10|1.21323
03:12:11|1.21323
03:12:12|1.21323
03:12:13|1.21322
03:12:14|1.21322
03:12:15|1.21162
03:12:16|1.21197
03:12:17|1.2127
03:12:18|1.21238
03:12:19|1.21238
03:12:20|1.21238
03:12:21|1.21238
03:12:22|1.21266
03:12:23|1.21266
03:12:24|1.21266
03:12:25|1.21266
03:12:27|1.213
03:12:27|1.213
03:12:28|1.2123
03:12:30|1.2123
03:12:31|1.2123
03:12:32|1.2123
03:12:33|1.21346
03:12:34|1.21346
03:12:35|1.21346
03:12:36|1.21346
03:12:37|1.21346
03:12:38|1.21346
03:12:39|1.21346
03:12:40|1.21346
03:12:42|1.21386
03:12:42|1.21386
03:12:43|1.21386
03:12:45|1.21386
03:12:46|1.21386
03:12:47|1.21386
03:12:47|1.21386
03:12:48|1.21386
03:12:49|1.21256
03:12:50|1.21256
03:12:51|1.21244
03:12:52|1.21244
03:12:54|1.21244
03:12:54|1.21244
03:12:55|1.21244
03:12:57|1.21306
03:12:58|1.21306
03:12:58|1.21306
03:12:59|1.21306
03:13:01|1.21306
03:13:02|1.21306
03:13:03|1.21306
03:13:03|1.21306
03:13:04|1.21306
03:13:06|1.21306
03:13:07|1.21306
03:13:07|1.21306
03:13:09|1.21284
03:13:11|1.21337
03:13:11|1.21337
03:13:12|1.21337
03:13:13|1.21337
03:13:15|1.21297
03:13:15|1.21297
03:13:16|1.21297
03:13:17|1.21297
03:13:18|1.21297
03:13:20|1.21297
03:13:21|1.21429
03:13:21|1.21429
03:13:22|1.21475
03:13:24|1.21475
03:13:25|1.21475
03:13:26|1.21475
03:13:27|1.21475
03:13:28|1.21475
03:13:29|1.21475
03:13:31|1.21437
03:13:31|1.21437
03:13:33|1.21437
03:13:35|1.21437
03:13:35|1.21437
03:13:36|1.21437
03:13:38|1.21413
03:13:38|1.21413
03:13:40|1.21413
03:13:41|1.21413
03:13:42|1.21413
03:13:43|1.21413
03:13:44|1.21515
03:13:46|1.21583
03:13:47|1.21583
03:13:48|1.21583
03:13:49|1.21652
03:13:50|1.21652
03:13:51|1.21652
03:13:52|1.2166
03:13:53|1.2166
03:13:54|1.2166
03:13:55|1.2166
03:13:56|1.2166
03:13:57|1.2166
03:13:58|1.2166
03:13:59|1.216
03:14:00|1.216
03:14:01|1.216
03:14:02|1.216
03:14:03|1.216
03:14:04|1.21549
03:14:05|1.21549
03:14:06|1.21549
03:14:07|1.21549
03:14:08|1.21549
03:14:09|1.21607
03:14:10|1.21607
03:14:11|1.21607
03:14:12|1.21607
03:14:13|1.21636
03:14:14|1.21636
03:14:15|1.21636
03:14:16|1.21636
03:14:18|1.21636
03:14:19|1.2166
03:14:20|1.21613
03:14:22|1.21613
03:14:22|1.21613
03:14:23|1.21613
03:14:24|1.21638
03:14:25|1.21638
03:14:26|1.21638
03:14:27|1.21638
03:14:28|1.21638
03:14:29|1.216
03:14:30|1.216
03:14:31|1.216
03:14:32|1.21695
03:14:33|1.21694
03:14:35|1.21694
03:14:36|1.21694
03:14:37|1.21694
03:14:38|1.217
03:14:39|1.21714
03:14:40|1.21734
03:14:41|1.21844
03:14:42|1.21844
03:14:43|1.21791
03:14:44|1.21791
03:14:45|1.2171
03:14:46|1.2171
03:14:48|1.2171
03:14:49|1.2171
03:14:50|1.2171
03:14:50|1.2171
03:14:51|1.2171
03:14:53|1.21625
03:14:54|1.21625
03:14:55|1.21625
03:14:56|1.21625
03:14:57|1.21625
03:14:58|1.21649
03:14:59|1.21649
03:15:00|1.21649
03:15:01|1.21649
03:15:02|1.21588
03:15:03|1.21609
03:15:04|1.21638
03:15:05|1.2165
03:15:06|1.2165
03:15:07|1.2165
03:15:08|1.21661
03:15:09|1.21661
03:15:10|1.21661
03:15:11|1.21661
03:15:12|1.21661
03:15:13|1.21661
03:15:14|1.21649
03:15:15|1.21649
03:15:16|1.21649
03:15:17|1.21649
03:15:18|1.21628
03:15:19|1.21628
03:15:20|1.21628
03:15:21|1.21628
03:15:22|1.21628
03:15:23|1.21628
03:15:24|1.21628
03:15:25|1.21628
03:15:26|1.21556
03:15:28|1.21556
03:15:28|1.21556
03:15:30|1.21469
03:15:30|1.214
03:15:31|1.214
03:15:32|1.21352
03:15:33|1.21397
03:15:34|1.21502
03:15:36|1.21477
03:15:37|1.2152
03:15:38|1.2152
03:15:39|1.2152
03:15:40|1.2152
03:15:41|1.21542
03:15:42|1.21468
03:15:43|1.21599
03:15:44|1.21599
03:15:45|1.21599
03:15:46|1.21563
03:15:47|1.21563
03:15:48|1.21563
03:15:49|1.21563
03:15:50|1.21563
03:15:51|1.21537
03:15:52|1.21537
03:15:53|1.21537
03:15:54|1.21575
03:15:55|1.21694
03:15:56|1.21694
03:15:57|1.21657
03:15:58|1.21657
03:15:59|1.2165
03:16:00|1.2165
03:16:01|1.2165
03:16:02|1.2165
03:16:03|1.21775
03:16:04|1.21775
03:16:06|1.21794
03:16:06|1.21794
03:16:08|1.21808
03:16:09|1.21829
03:16:09|1.21829
03:16:11|1.21812
03:16:12|1.21812
03:16:13|1.21812
03:16:14|1.21812
03:16:15|1.21812
03:16:16|1.21812
03:16:16|1.21812
03:16:17|1.21812
03:16:18|1.21812
03:16:20|1.21864
03:16:21|1.21864
03:16:21|1.21875
03:16:23|1.21808
03:16:24|1.21812
03:16:25|1.21812
03:16:26|1.21812
03:16:26|1.21812
03:16:27|1.21812
03:16:28|1.21812
03:16:30|1.21808
03:16:31|1.21808
03:16:32|1.21812
03:16:33|1.21808
03:16:33|1.21808
03:16:34|1.21808
03:16:37|1.21808
03:16:37|1.21808
03:16:38|1.21808
03:16:39|1.21753
03:16:40|1.2177
03:16:42|1.2177
03:16:43|1.2177
03:16:44|1.21832
03:16:44|1.21832
03:16:45|1.21832
03:16:46|1.21837
03:16:47|1.21837
03:16:48|1.21837
03:16:50|1.21858
03:16:51|1.21858
03:16:52|1.21858
03:16:53|1.21859
03:16:54|1.21804
03:16:55|1.21804
03:16:56|1.21804
03:16:57|1.21804
03:16:58|1.21804
03:16:59|1.21804
03:17:00|1.21804
03:17:01|1.21858
03:17:02|1.21858
03:17:03|1.21858
03:17:04|1.21858
03:17:05|1.21831
03:17:06|1.21887
03:17:07|1.2189
03:17:08|1.21915
03:17:09|1.21937
03:17:10|1.21937
03:17:11|1.21937
03:17:12|1.21873
03:17:13|1.21873
03:17:15|1.21841
03:17:16|1.21841
03:17:16|1.21841
03:17:17|1.21831
03:17:18|1.21831
03:17:19|1.21831
03:17:20|1.21831
03:17:21|1.21873
03:17:22|1.21873
03:17:23|1.21864
03:17:24|1.21864
03:17:25|1.21864
03:17:27|1.21864
03:17:27|1.21868
03:17:29|1.21868
03:17:29|1.21873
03:17:30|1.21873
03:17:31|1.21873
03:17:32|1.21873
03:17:33|1.21873
03:17:34|1.21883
03:17:35|1.21883
03:17:37|1.21899
03:17:38|1.21975
03:17:39|1.21968
03:17:40|1.21968
03:17:41|1.21968
03:17:42|1.21971
03:17:43|1.21979
03:17:44|1.22
03:17:45|1.22062
03:17:46|1.22062
03:17:48|1.22067
03:17:48|1.22126
03:17:49|1.22126
03:17:50|1.22126
03:17:51|1.22126
03:17:52|1.22137
03:17:53|1.22137
03:17:54|1.22137
03:17:55|1.22137
03:17:56|1.22137
03:17:57|1.22137
03:17:59|1.22137
03:18:00|1.22108
03:18:00|1.22128
03:18:01|1.22073
03:18:03|1.22073
03:18:03|1.22128
03:18:04|1.22128
03:18:05|1.22128
03:18:06|1.22178
03:18:07|1.22178
03:18:08|1.2218
03:18:09|1.22141
03:18:11|1.22141
03:18:12|1.22141
03:18:13|1.22141
03:18:13|1.221
03:18:15|1.22057
03:18:16|1.22069
03:18:16|1.22059
03:18:18|1.22059
03:18:19|1.22122
03:18:19|1.22122
03:18:20|1.22122
03:18:21|1.22138
03:18:23|1.22138
03:18:23|1.22105
03:18:24|1.22031
03:18:25|1.21962
03:18:27|1.2199
03:18:28|1.22036
03:18:28|1.2201
03:18:30|1.2201
03:18:31|1.22049
03:18:31|1.21981
03:18:32|1.21981
03:18:34|1.21981
03:18:35|1.21981
03:18:36|1.21981
03:18:36|1.21981
03:18:38|1.21981
03:18:40|1.22064
03:18:40|1.2205
03:18:42|1.2205
03:18:42|1.22057
03:18:44|1.22057
03:18:45|1.22057
03:18:46|1.22074
03:18:47|1.22074
03:18:48|1.22074
03:18:49|1.21987
03:18:50|1.21987
03:18:51|1.21987
03:18:52|1.22024
03:18:53|1.22024
03:18:55|1.22024
03:18:55|1.22024
03:18:56|1.22024
03:18:57|1.22024
03:18:58|1.2198
03:18:59|1.2198
03:19:01|1.2198
03:19:02|1.2198
03:19:02|1.2198
03:19:03|1.22008
03:19:05|1.22008
03:19:05|1.22008
03:19:06|1.22008
03:19:07|1.22008
03:19:09|1.21981
03:19:09|1.21981
03:19:10|1.21981
03:19:12|1.21989
03:19:13|1.21989
03:19:14|1.21978
03:19:15|1.22087
03:19:15|1.22087
03:19:16|1.22087
03:19:17|1.22087
03:19:19|1.22087
03:19:19|1.22087
03:19:20|1.22069
03:19:22|1.22069
03:19:23|1.22099
03:19:24|1.22107
03:19:25|1.22107
03:19:25|1.22107
03:19:26|1.22085
03:19:28|1.22085
03:19:28|1.22085
03:19:29|1.221
03:19:31|1.221
03:19:31|1.221
03:19:33|1.221
03:19:33|1.221
03:19:34|1.22009
03:19:35|1.22009
03:19:36|1.22009
03:19:38|1.22009
03:19:40|1.22009
03:19:41|1.22009
03:19:41|1.22009
03:19:43|1.22009
03:19:43|1.22009
03:19:44|1.22009
03:19:46|1.22009
03:19:46|1.22019
03:19:48|1.22019
03:19:49|1.22019
03:19:49|1.22019
03:19:51|1.22019
03:19:52|1.22019
03:19:53|1.22019
03:19:54|1.22018
03:19:55|1.22019
03:19:56|1.22019
03:19:57|1.22019
03:19:58|1.22019
03:19:59|1.22019
03:20:00|1.22019
03:20:01|1.22019
03:20:02|1.22019
03:20:03|1.21997
03:20:04|1.21997
03:20:05|1.21997
03:20:06|1.21997
03:20:07|1.21997
03:20:08|1.21997
03:20:09|1.22001
03:20:10|1.22002
03:20:11|1.22002
03:20:13|1.22002
03:20:13|1.22002
03:20:14|1.21989
03:20:15|1.21988
03:20:16|1.21988
03:20:17|1.21988
03:20:18|1.21988
03:20:20|1.21967
03:20:20|1.2195
03:20:21|1.21978
03:20:22|1.21978
03:20:23|1.21979
03:20:24|1.2198
03:20:26|1.2198
03:20:27|1.2198
03:20:27|1.21977
03:20:29|1.21977
03:20:29|1.21975
03:20:30|1.21975
03:20:32|1.21969
03:20:32|1.21969
03:20:33|1.21977
03:20:34|1.21977
03:20:35|1.21977
03:20:37|1.21977
03:20:37|1.21969
03:20:39|1.21969
03:20:40|1.21967
03:20:41|1.21937
03:20:42|1.21937
03:20:43|1.21953
03:20:44|1.21953
03:20:45|1.21937
03:20:46|1.21937
03:20:48|1.21937
03:20:48|1.21937
03:20:49|1.21937
03:20:51|1.21852
03:20:51|1.21891
03:20:53|1.21906
03:20:54|1.21937
03:20:54|1.21937
03:20:55|1.21841
03:20:56|1.21777
03:20:58|1.21777
03:20:59|1.21685
03:20:59|1.21649
03:21:00|1.21664
03:21:02|1.21632
03:21:02|1.21596
03:21:04|1.21529
03:21:05|1.2153
03:21:06|1.2153
03:21:07|1.2153
03:21:08|1.21548
03:21:08|1.21544
03:21:09|1.21505
03:21:11|1.21505
03:21:12|1.21477
03:21:14|1.2156
03:21:14|1.21518
03:21:15|1.21542
03:21:16|1.2159
03:21:17|1.21662
03:21:18|1.21629
03:21:19|1.21642
03:21:20|1.21619
03:21:21|1.2159
03:21:23|1.21626
03:21:23|1.21768
03:21:24|1.21748
03:21:25|1.2179
03:21:26|1.2179
03:21:27|1.2179
03:21:28|1.2179
03:21:29|1.2179
03:21:30|1.2179
03:21:31|1.21873
03:21:32|1.21873
03:21:33|1.21868
03:21:34|1.21791
03:21:35|1.21791
03:21:36|1.21791
03:21:37|1.21791
03:21:38|1.21748
03:21:39|1.21748
03:21:40|1.21748
03:21:42|1.21791
03:21:42|1.21727
03:21:43|1.21776
03:21:44|1.21778
03:21:45|1.21735
03:21:47|1.21735
03:21:48|1.21735
03:21:49|1.21665
03:21:49|1.21665
03:21:51|1.21626
03:21:52|1.21591
03:21:52|1.21702
03:21:54|1.21702
03:21:55|1.21784
03:21:56|1.21784
03:21:57|1.21784
03:21:57|1.21784
03:21:59|1.2181
03:21:59|1.2181
03:22:01|1.21807
03:22:01|1.21807
03:22:03|1.21807
03:22:04|1.21799
03:22:05|1.21776
03:22:06|1.21776
03:22:07|1.21806
03:22:08|1.21806
03:22:09|1.21857
03:22:10|1.21857
03:22:11|1.21898
03:22:12|1.21981
03:22:14|1.21977
03:22:14|1.21977
03:22:16|1.21895
03:22:17|1.21915
03:22:17|1.21915
03:22:19|1.21853
03:22:20|1.21784
03:22:21|1.21784
03:22:22|1.21764
03:22:23|1.21764
03:22:24|1.21851
03:22:25|1.21909
03:22:26|1.21909
03:22:27|1.21922
03:22:28|1.21911
03:22:29|1.21911
03:22:30|1.21911
03:22:31|1.21803
03:22:32|1.21844
03:22:33|1.21844
03:22:34|1.21844
03:22:35|1.21844
03:22:36|1.21851
03:22:37|1.21851
03:22:38|1.21804
03:22:39|1.21804
03:22:40|1.21818
03:22:41|1.21817
03:22:43|1.21817
03:22:44|1.21817
03:22:45|1.21817
03:22:45|1.2184
03:22:46|1.2182
03:22:48|1.2182
03:22:49|1.21753
03:22:49|1.21756
03:22:50|1.21796
03:22:52|1.21698
03:22:53|1.21698
03:22:54|1.21822
03:22:55|1.21874
03:22:56|1.21874
03:22:57|1.2189
03:22:58|1.2189
03:22:59|1.2189
03:23:00|1.2189
03:23:01|1.2189
03:23:02|1.21843
03:23:03|1.21843
03:23:04|1.21843
03:23:05|1.2194
03:23:06|1.2194
03:23:07|1.2194
03:23:08|1.2194
03:23:09|1.2194
03:23:10|1.2194
03:23:11|1.2194
03:23:12|1.21863
03:23:13|1.21863
03:23:14|1.21863
03:23:15|1.21863
03:23:16|1.21863
03:23:17|1.21863
03:23:18|1.21901
03:23:19|1.21901
03:23:20|1.21901
03:23:21|1.2194
03:23:22|1.2194
03:23:23|1.2194
03:23:24|1.22
03:23:25|1.22
03:23:26|1.22
03:23:27|1.22
03:23:28|1.21978
03:23:29|1.21978
03:23:31|1.22
03:23:31|1.21913
03:23:33|1.21913
03:23:33|1.21967
03:23:34|1.21967
03:23:35|1.21967
03:23:36|1.21967
03:23:37|1.21916
03:23:38|1.21916
03:23:39|1.21916
03:23:40|1.21922
03:23:41|1.21922
03:23:43|1.21914
03:23:44|1.2198
03:23:45|1.21922
03:23:46|1.21982
03:23:47|1.21982
03:23:48|1.2201
03:23:49|1.22012
03:23:50|1.22012
03:23:51|1.22107
03:23:52|1.22107
03:23:53|1.22087
03:23:54|1.22087
03:23:55|1.22087
03:23:56|1.22136
03:23:57|1.22136
03:23:58|1.22136
03:24:00|1.22232
03:24:00|1.22222
03:24:02|1.22268
03:24:02|1.22323
03:24:03|1.22323
03:24:04|1.22323
03:24:06|1.22323
03:24:07|1.22215
03:24:08|1.22217
03:24:08|1.22264
03:24:09|1.22264
03:24:10|1.22264
03:24:11|1.22292
03:24:12|1.2236
03:24:13|1.2237
03:24:15|1.22352
03:24:16|1.22346
03:24:16|1.22364
03:24:18|1.22364
03:24:18|1.22364
03:24:19|1.22296
03:24:20|1.22296
03:24:21|1.22358
03:24:22|1.22308
03:24:24|1.22308
03:24:24|1.2239
03:24:25|1.2241
03:24:26|1.2241
03:24:27|1.22388
03:24:28|1.22395
03:24:29|1.22395
03:24:31|1.22363
03:24:31|1.22363
03:24:32|1.22363
03:24:33|1.224
03:24:34|1.22376
03:24:35|1.22336
03:24:36|1.22336
03:24:38|1.22336
03:24:38|1.22336
03:24:39|1.22336
03:24:40|1.22328
03:24:42|1.22518
03:24:42|1.22517
03:24:45|1.22494
03:24:45|1.22449
03:24:47|1.22449
03:24:48|1.22447
03:24:49|1.22479
03:24:49|1.22476
03:24:50|1.22445
03:24:52|1.22424
03:24:53|1.22424
03:24:54|1.22424
03:24:55|1.22424
03:24:56|1.22424
03:24:57|1.22424
03:24:58|1.22429
03:24:59|1.22413
03:25:00|1.22424
03:25:01|1.22424
03:25:03|1.22312
03:25:03|1.22312
03:25:05|1.22312
03:25:05|1.22476
03:25:07|1.22436
03:25:07|1.22436
03:25:09|1.22389
03:25:10|1.22364
03:25:11|1.22364
03:25:12|1.22364
03:25:13|1.2234
03:25:14|1.22477
03:25:15|1.22498
03:25:16|1.22498
03:25:17|1.2244
03:25:18|1.2244
03:25:19|1.2244
03:25:20|1.22487
03:25:21|1.22422
03:25:22|1.22422
03:25:23|1.22422
03:25:24|1.22491
03:25:25|1.22491
03:25:26|1.22601
03:25:27|1.22549
03:25:28|1.22549
03:25:29|1.22549
03:25:30|1.22542
03:25:32|1.22555
03:25:32|1.22564
03:25:34|1.22555
03:25:34|1.22555
03:25:36|1.22555
03:25:36|1.22555
03:25:38|1.22482
03:25:38|1.22473
03:25:39|1.22515
03:25:40|1.22462
03:25:41|1.22494
03:25:42|1.22494
03:25:44|1.22494
03:25:45|1.22494
03:25:45|1.22494
03:25:46|1.22494
03:25:47|1.22494
03:25:49|1.22537
03:25:50|1.22537
03:25:51|1.22525
03:25:52|1.22525
03:25:53|1.22568
03:25:55|1.22526
03:25:56|1.22526
03:25:57|1.22461
03:25:57|1.22461
03:25:59|1.22427
03:26:00|1.22427
03:26:01|1.22471
03:26:02|1.22471
03:26:03|1.22429
03:26:04|1.22471
03:26:05|1.22429
03:26:06|1.22429
03:26:07|1.22476
03:26:08|1.22476
03:26:09|1.22425
03:26:10|1.22425
03:26:11|1.22424
03:26:12|1.22424
03:26:13|1.22424
03:26:14|1.22424
03:26:15|1.22424
03:26:16|1.22424
03:26:17|1.22424
03:26:18|1.22447
03:26:19|1.22424
03:26:20|1.22455
03:26:21|1.2246
03:26:22|1.2246
03:26:23|1.2246
03:26:24|1.2246
03:26:25|1.2246
03:26:26|1.22513
03:26:27|1.22513
03:26:28|1.22513
03:26:29|1.22442
03:26:30|1.22442
03:26:31|1.22442
03:26:32|1.22488
03:26:33|1.22468
03:26:35|1.22468
03:26:35|1.22468
03:26:36|1.22486
03:26:37|1.22464
03:26:38|1.22464
03:26:39|1.22499
03:26:41|1.22499
03:26:41|1.2246
03:26:43|1.2246
03:26:43|1.2246
03:26:44|1.2246
03:26:45|1.22424
03:26:46|1.22424
03:26:47|1.22446
03:26:49|1.22446
03:26:50|1.22424
03:26:51|1.22303
03:26:52|1.22434
03:26:53|1.22434
03:26:54|1.22434
03:26:55|1.22434
03:26:56|1.22392
03:26:57|1.22392
03:26:58|1.22392
03:26:59|1.22392
03:27:00|1.22392
03:27:01|1.22388
03:27:02|1.2226
03:27:03|1.22166
03:27:04|1.22166
03:27:05|1.22189
03:27:06|1.22191
03:27:07|1.22345
03:27:08|1.22364
03:27:09|1.22328
03:27:10|1.22414
03:27:11|1.22377
03:27:12|1.22377
03:27:13|1.22377
03:27:14|1.22393
03:27:16|1.22393
03:27:17|1.22379
03:27:17|1.22379
03:27:18|1.22374
03:27:20|1.22374
03:27:20|1.22371
03:27:22|1.22422
03:27:22|1.22422
03:27:23|1.22422
03:27:24|1.22422
03:27:25|1.22341
03:27:26|1.22341
03:27:27|1.22368
03:27:28|1.22287
03:27:30|1.22287
03:27:30|1.22268
03:27:32|1.22268
03:27:33|1.22268
03:27:33|1.22268
03:27:35|1.22268
03:27:36|1.22284
03:27:36|1.22284
03:27:38|1.22284
03:27:38|1.22284
03:27:40|1.22233
03:27:40|1.22233
03:27:42|1.22255
03:27:43|1.22255
03:27:43|1.22255
03:27:45|1.22175
03:27:46|1.22175
03:27:47|1.22175
03:27:48|1.22175
03:27:49|1.22175
03:27:50|1.22216
03:27:52|1.22216
03:27:53|1.22216
03:27:53|1.22216
03:27:54|1.22216
03:27:56|1.22243
03:27:56|1.22243
03:27:58|1.22243
03:27:58|1.22243
03:27:59|1.22222
03:28:00|1.22222
03:28:02|1.22222
03:28:03|1.2215
03:28:04|1.22183
03:28:05|1.22183
03:28:06|1.22188
03:28:06|1.22188
03:28:07|1.22188
03:28:08|1.22223
03:28:09|1.22223
03:28:11|1.22223
03:28:11|1.22185
03:28:12|1.22185
03:28:14|1.22158
03:28:15|1.22184
03:28:16|1.22184
03:28:16|1.22185
03:28:17|1.22235
03:28:18|1.22235
03:28:19|1.22235
03:28:21|1.22235
03:28:21|1.22279
03:28:23|1.22279
03:28:23|1.22279
03:28:24|1.22279
03:28:26|1.22269
03:28:26|1.22315
03:28:27|1.22315
03:28:28|1.22315
03:28:30|1.22315
03:28:30|1.22315
03:28:32|1.22315
03:28:33|1.22315
03:28:34|1.22315
03:28:35|1.22315
03:28:36|1.22315
03:28:37|1.22315
03:28:38|1.22315
03:28:39|1.22315
03:28:40|1.22315
03:28:41|1.22315
03:28:42|1.22315
03:28:43|1.22315
03:28:44|1.22315
03:28:45|1.22267
03:28:46|1.22267
03:28:47|1.22267
03:28:49|1.22267
03:28:49|1.22267
03:28:51|1.22309
03:28:52|1.22309
03:28:53|1.22309
03:28:55|1.22239
03:28:55|1.22239
03:28:57|1.22264
03:28:57|1.22267
03:28:59|1.22231
03:29:00|1.22231
03:29:01|1.22231
03:29:02|1.22231
03:29:03|1.22231
03:29:04|1.22231
03:29:05|1.2235
03:29:06|1.22339
03:29:07|1.22339
03:29:08|1.22339
03:29:09|1.22204
03:29:10|1.22185
03:29:11|1.22186
03:29:12|1.22186
03:29:13|1.22186
03:29:14|1.22241
03:29:15|1.22208
03:29:16|1.22087
03:29:17|1.22087
03:29:18|1.2206
03:29:19|1.22071
03:29:20|1.22071
03:29:21|1.21975
03:29:22|1.21975
03:29:23|1.21975
03:29:24|1.21948
03:29:25|1.21948
03:29:26|1.21948
03:29:28|1.21948
03:29:28|1.21948
03:29:29|1.21948
03:29:30|1.21948
03:29:31|1.21948
03:29:32|1.21948
03:29:33|1.21948
03:29:34|1.21948
03:29:35|1.21948
03:29:36|1.21948
03:29:37|1.21948
03:29:38|1.21948
03:29:39|1.21948
03:29:40|1.21936
03:29:41|1.21914
03:29:42|1.21895
03:29:44|1.21895
03:29:44|1.21895
03:29:45|1.21895
03:29:46|1.21932
03:29:48|1.21932
03:29:49|1.21963
03:29:49|1.21963
03:29:50|1.21963
03:29:51|1.21939
03:29:53|1.21939
03:29:55|1.21939
03:29:56|1.21939
03:29:57|1.21939
03:29:58|1.21939
03:29:59|1.21939
03:29:59|1.21939
03:30:01|1.21939
03:30:02|1.21939
03:30:03|1.21939
03:30:04|1.21939
03:30:05|1.21947
03:30:06|1.21947
03:30:08|1.21947
03:30:09|1.21885
03:30:09|1.21864
03:30:10|1.21864
03:30:11|1.21864
03:30:12|1.21864
03:30:14|1.21864
03:30:14|1.21864
03:30:16|1.21864
03:30:16|1.21864
03:30:17|1.21864
03:30:18|1.21864
03:30:19|1.21862
03:30:20|1.21862
03:30:21|1.21816
03:30:23|1.21816
03:30:23|1.21776
03:30:25|1.21776
03:30:25|1.21776
03:30:26|1.21764
03:30:27|1.21764
03:30:28|1.21706
03:30:29|1.21706
03:30:31|1.21759
03:30:31|1.21759
03:30:32|1.21795
03:30:33|1.21788
03:30:34|1.21788
03:30:35|1.21803
03:30:36|1.21803
03:30:37|1.2176
03:30:38|1.2176
03:30:39|1.21781
03:30:41|1.21782
03:30:41|1.21752
03:30:42|1.21752
03:30:43|1.21752
03:30:44|1.21752
03:30:46|1.21752
03:30:46|1.21752
03:30:48|1.21752
03:30:48|1.21894
03:30:50|1.21894
03:30:51|1.21858
03:30:52|1.21877
03:30:54|1.21877
03:30:55|1.21877
03:30:55|1.21876
03:30:57|1.21876
03:30:58|1.21876
03:30:59|1.21876
03:31:00|1.21876
03:31:00|1.21931
03:31:01|1.21931
03:31:03|1.21931
03:31:04|1.21931
03:31:04|1.21967
03:31:06|1.21987
03:31:06|1.21987
03:31:08|1.21987
03:31:08|1.2194
03:31:10|1.2194
03:31:11|1.22013
03:31:11|1.22014
03:31:12|1.22014
03:31:13|1.22014
03:31:15|1.22014
03:31:16|1.22062
03:31:17|1.21944
03:31:18|1.21959
03:31:19|1.21959
03:31:20|1.21966
03:31:21|1.22047
03:31:22|1.22047
03:31:23|1.22047
03:31:24|1.22072
03:31:25|1.22072
03:31:26|1.22064
03:31:27|1.22064
03:31:28|1.22014
03:31:29|1.22014
03:31:30|1.21995
03:31:31|1.21995
03:31:32|1.21995
03:31:33|1.21995
03:31:34|1.21995
03:31:35|1.21995
03:31:36|1.21995
03:31:37|1.21948
03:31:38|1.21948
03:31:39|1.21948
03:31:40|1.21948
03:31:41|1.21948
03:31:42|1.21948
03:31:43|1.21953
03:31:44|1.21953
03:31:45|1.21953
03:31:47|1.21963
03:31:48|1.21963
03:31:48|1.21963
03:31:49|1.22001
03:31:51|1.22039
03:31:52|1.2199
03:31:54|1.2199
03:31:55|1.2199
03:31:56|1.2199
03:31:56|1.2199
03:31:57|1.2199
03:31:58|1.2199
03:31:59|1.21932
03:32:00|1.21932
03:32:01|1.21846
03:32:02|1.2185
03:32:03|1.21859
03:32:04|1.21859
03:32:06|1.21859
03:32:06|1.21879
03:32:07|1.21879
03:32:08|1.21894
03:32:10|1.21859
03:32:10|1.21859
03:32:12|1.21904
03:32:13|1.21904
03:32:13|1.21859
03:32:14|1.21859
03:32:15|1.21859
03:32:17|1.21799
03:32:17|1.21777
03:32:19|1.21777
03:32:19|1.21807
03:32:20|1.21821
03:32:21|1.21821
03:32:22|1.21821
03:32:24|1.21821
03:32:25|1.21821
03:32:25|1.21821
03:32:27|1.21776
03:32:27|1.21843
03:32:28|1.21843
03:32:30|1.21843
03:32:30|1.21843
03:32:31|1.21848
03:32:32|1.21779
03:32:34|1.2178
03:32:35|1.2178
03:32:36|1.2178
03:32:36|1.2178
03:32:37|1.21836
03:32:38|1.21795
03:32:39|1.21824
03:32:41|1.21824
03:32:41|1.21824
03:32:42|1.21824
03:32:43|1.21824
03:32:45|1.21824
03:32:45|1.21824
03:32:46|1.21824
03:32:47|1.21824
03:32:48|1.21766
03:32:49|1.21732
03:32:50|1.21774
03:32:52|1.21766
03:32:53|1.21802
03:32:55|1.21802
03:32:56|1.21802
03:32:57|1.21775
03:32:58|1.21775
03:32:59|1.21729
03:33:00|1.21729
03:33:01|1.21729
03:33:02|1.21729
03:33:02|1.21729
03:33:04|1.21729
03:33:05|1.21729
03:33:06|1.21729
03:33:07|1.21729
03:33:08|1.21729
03:33:09|1.21728
03:33:10|1.21728
03:33:11|1.21676
03:33:12|1.21676
03:33:13|1.21703
03:33:14|1.21739
03:33:15|1.21739
03:33:16|1.21739
03:33:17|1.21739
03:33:18|1.21739
03:33:19|1.2175
03:33:20|1.2175
03:33:21|1.2175
03:33:22|1.2175
03:33:24|1.21756
03:33:24|1.21756
03:33:25|1.21756
03:33:27|1.21762
03:33:28|1.21762
03:33:29|1.21762
03:33:30|1.2173
03:33:30|1.2173
03:33:32|1.2173
03:33:32|1.2173
03:33:34|1.21764
03:33:35|1.21715
03:33:36|1.21787
03:33:37|1.21787
03:33:38|1.21787
03:33:39|1.21787
03:33:40|1.21787
03:33:41|1.21787
03:33:42|1.21787
03:33:43|1.21859
03:33:44|1.21915
03:33:45|1.2185
03:33:46|1.2185
03:33:47|1.2185
03:33:48|1.2185
03:33:49|1.21802
03:33:50|1.21802
03:33:51|1.21802
03:33:52|1.21802
03:33:54|1.21921
03:33:54|1.22
03:33:56|1.22
03:33:57|1.22
03:33:58|1.22
03:33:59|1.22
03:34:00|1.22
03:34:02|1.21964
03:34:02|1.21964
03:34:03|1.21964
03:34:04|1.21964
03:34:06|1.21964
03:34:07|1.21964
03:34:08|1.21964
03:34:09|1.21964
03:34:10|1.21964
03:34:11|1.21964
03:34:12|1.21972
03:34:13|1.21972
03:34:14|1.21972
03:34:15|1.21972
03:34:16|1.21972
03:34:17|1.21972
03:34:18|1.21972
03:34:19|1.21972
03:34:20|1.21972
03:34:21|1.21961
03:34:22|1.21906
03:34:23|1.21938
03:34:24|1.21938
03:34:25|1.21938
03:34:27|1.21938
03:34:27|1.21938
03:34:29|1.21938
03:34:30|1.21938
03:34:31|1.21894
03:34:32|1.21894
03:34:33|1.21894
03:34:34|1.21894
03:34:35|1.21894
03:34:36|1.21894
03:34:37|1.21894
03:34:38|1.21894
03:34:39|1.21894
03:34:40|1.21894
03:34:41|1.21897
03:34:42|1.21813
03:34:43|1.2184
03:34:44|1.2184
03:34:45|1.2184
03:34:46|1.2184
03:34:47|1.2184
03:34:48|1.2184
03:34:50|1.2184
03:34:51|1.2184
03:34:51|1.2184
03:34:52|1.2184
03:34:53|1.2184
03:34:55|1.2184
03:34:56|1.2184
03:34:57|1.2184
03:34:58|1.2184
03:34:59|1.2184
03:35:00|1.2184
03:35:02|1.2184
03:35:02|1.2184
03:35:03|1.2184
03:35:04|1.21769
03:35:05|1.21769
03:35:07|1.217
03:35:08|1.217
03:35:08|1.21705
03:35:09|1.21705
03:35:10|1.21705
03:35:12|1.21709
03:35:13|1.21678
03:35:14|1.21697
03:35:15|1.21697
03:35:16|1.21709
03:35:17|1.21759
03:35:18|1.21759
03:35:19|1.21759
03:35:20|1.21759
03:35:21|1.21759
03:35:22|1.21759
03:35:23|1.21739
03:35:24|1.21739
03:35:25|1.21739
03:35:26|1.21753
03:35:27|1.21856
03:35:28|1.21884
03:35:29|1.21884
03:35:30|1.21884
03:35:31|1.21884
03:35:32|1.21884
03:35:33|1.21861
03:35:34|1.21861
03:35:35|1.21861
03:35:36|1.21812
03:35:37|1.21812
03:35:38|1.21748
03:35:39|1.21725
03:35:40|1.21725
03:35:41|1.21725
03:35:42|1.2176
03:35:43|1.21681
03:35:44|1.21767
03:35:46|1.21767
03:35:47|1.2184
03:35:48|1.2184
03:35:49|1.21851
03:35:50|1.21851
03:35:51|1.21851
03:35:52|1.21851
03:35:53|1.21851
03:35:54|1.21851
03:35:55|1.21851
03:35:56|1.21778
03:35:57|1.21906
03:35:59|1.22037
03:35:59|1.22087
03:36:00|1.22087
03:36:01|1.21968
03:36:03|1.21968
03:36:03|1.21968
03:36:04|1.22003
03:36:05|1.21987
03:36:07|1.21987
03:36:07|1.21891
03:36:09|1.21891
03:36:09|1.21891
03:36:10|1.21868
03:36:11|1.21974
03:36:14|1.21961
03:36:15|1.22004
03:36:16|1.22004
03:36:18|1.22004
03:36:19|1.22004
03:36:19|1.22004
03:36:21|1.22004
03:36:21|1.22004
03:36:22|1.22004
03:36:23|1.22004
03:36:25|1.22066
03:36:26|1.22072
03:36:26|1.22072
03:36:28|1.22072
03:36:29|1.22072
03:36:29|1.22072
03:36:30|1.22118
03:36:32|1.22118
03:36:33|1.22074
03:36:34|1.22072
03:36:35|1.22072
03:36:35|1.22072
03:36:36|1.21978
03:36:38|1.21978
03:36:38|1.21978
03:36:39|1.22003
03:36:41|1.22003
03:36:42|1.22003
03:36:43|1.22003
03:36:43|1.22147
03:36:44|1.22147
03:36:46|1.22156
03:36:47|1.22156
03:36:47|1.22156
03:36:49|1.22156
03:36:50|1.22156
03:36:51|1.22156
03:36:52|1.22156
03:36:53|1.22156
03:36:54|1.22171
03:36:55|1.2214
03:36:57|1.2214
03:36:58|1.2214
03:36:59|1.2214
03:36:59|1.22167
03:37:00|1.22167
03:37:02|1.22196
03:37:03|1.22196
03:37:04|1.22196
03:37:05|1.22171
03:37:06|1.22171
03:37:07|1.22149
03:37:08|1.22149
03:37:09|1.22148
03:37:10|1.22148
03:37:11|1.221
03:37:12|1.22063
03:37:13|1.22063
03:37:14|1.22063
03:37:15|1.22063
03:37:16|1.22063
03:37:17|1.22063
03:37:18|1.22063
03:37:19|1.22063
03:37:20|1.22006
03:37:22|1.22
03:37:23|1.22
03:37:24|1.22
03:37:25|1.21976
03:37:26|1.21976
03:37:27|1.21976
03:37:28|1.21926
03:37:29|1.21891
03:37:30|1.21891
03:37:31|1.21876
03:37:32|1.21876
03:37:33|1.21834
03:37:34|1.21834
03:37:35|1.21834
03:37:36|1.21926
03:37:37|1.21926
03:37:39|1.21926
03:37:39|1.21926
03:37:41|1.21926
03:37:41|1.21926
03:37:43|1.21926
03:37:43|1.21942
03:37:44|1.21967
03:37:45|1.21967
03:37:46|1.21979
03:37:47|1.21979
03:37:48|1.21979
03:37:49|1.21952
03:37:50|1.21952
03:37:51|1.21952
03:37:52|1.21952
03:37:54|1.21886
03:37:54|1.21886
03:37:56|1.21919
03:37:57|1.21919
03:37:58|1.21919
03:38:00|1.21919
03:38:01|1.21919
03:38:02|1.21919
03:38:03|1.21919
03:38:03|1.21919
03:38:04|1.21918
03:38:05|1.21922
03:38:06|1.21923
03:38:07|1.219
03:38:08|1.21835
03:38:10|1.21835
03:38:10|1.21853
03:38:12|1.21853
03:38:13|1.218
03:38:13|1.21802
03:38:14|1.21802
03:38:15|1.21838
03:38:17|1.21855
03:38:17|1.21855
03:38:19|1.21763
03:38:20|1.21763
03:38:21|1.21776
03:38:22|1.21794
03:38:22|1.21794
03:38:23|1.21775
03:38:25|1.21678
03:38:26|1.21593
03:38:27|1.21593
03:38:28|1.21593
03:38:29|1.21593
03:38:30|1.21579
03:38:30|1.21513
03:38:32|1.21532
03:38:33|1.21532
03:38:34|1.21537
03:38:35|1.21504
03:38:36|1.21508
03:38:37|1.21508
03:38:38|1.21508
03:38:39|1.21508
03:38:40|1.21508
03:38:40|1.21543
03:38:41|1.21543
03:38:43|1.21537
03:38:44|1.21537
03:38:45|1.21537
03:38:46|1.21537
03:38:47|1.21537
03:38:48|1.21556
03:38:49|1.21556
03:38:50|1.21556
03:38:51|1.21556
03:38:52|1.21556
03:38:53|1.21556
03:38:54|1.21588
03:38:55|1.21576
03:38:56|1.21549
03:38:57|1.21549
03:38:59|1.2157
03:38:59|1.21585
03:39:01|1.21585
03:39:02|1.21585
03:39:02|1.21585
03:39:03|1.21585
03:39:04|1.21585
03:39:06|1.21585
03:39:06|1.21662
03:39:08|1.21662
03:39:09|1.21677
03:39:09|1.21677
03:39:10|1.21677
03:39:12|1.21677
03:39:13|1.21677
03:39:14|1.21677
03:39:15|1.21677
03:39:16|1.21677
03:39:17|1.21677
03:39:18|1.2188
03:39:19|1.2188
03:39:20|1.2188
03:39:21|1.21863
03:39:22|1.21863
03:39:23|1.21863
03:39:24|1.21863
03:39:25|1.21863
03:39:26|1.21848
03:39:27|1.21848
03:39:29|1.21848
03:39:29|1.21839
03:39:30|1.21839
03:39:32|1.21839
03:39:32|1.21839
03:39:33|1.21839
03:39:34|1.21839
03:39:35|1.21839
03:39:36|1.21839
03:39:37|1.21839
03:39:38|1.21839
03:39:40|1.21839
03:39:41|1.21839
03:39:41|1.21839
03:39:42|1.21839
03:39:43|1.21839
03:39:44|1.21922
03:39:45|1.21945
03:39:46|1.21915
03:39:47|1.21915
03:39:48|1.21915
03:39:49|1.21915
03:39:50|1.21915
03:39:51|1.21915
03:39:52|1.21835
03:39:53|1.21835
03:39:54|1.21835
03:39:55|1.21835
03:39:56|1.21894
03:39:57|1.21894
03:39:59|1.21894
03:40:00|1.21894
03:40:02|1.21874
03:40:03|1.21834
03:40:04|1.21834
03:40:05|1.21834
03:40:06|1.21836
03:40:07|1.21836
03:40:08|1.21836
03:40:09|1.21832
03:40:10|1.21832
03:40:11|1.21832
03:40:12|1.21905
03:40:13|1.21905
03:40:14|1.21905
03:40:15|1.21905
03:40:16|1.21845
03:40:17|1.21845
03:40:18|1.21844
03:40:19|1.21844
03:40:20|1.21844
03:40:21|1.21844
03:40:23|1.21832
03:40:23|1.2186
03:40:24|1.2186
03:40:25|1.21942
03:40:26|1.21942
03:40:27|1.21942
03:40:28|1.21942
03:40:30|1.21942
03:40:30|1.218
03:40:31|1.218
03:40:32|1.218
03:40:33|1.21819
03:40:34|1.21819
03:40:36|1.21627
03:40:36|1.21673
03:40:38|1.21669
03:40:39|1.21669
03:40:39|1.21669
03:40:41|1.21645
03:40:41|1.2164
03:40:42|1.21644
03:40:43|1.21644
03:40:44|1.21594
03:40:46|1.21619
03:40:47|1.21619
03:40:47|1.21619
03:40:48|1.21594
03:40:49|1.21617
03:40:51|1.2165
03:40:51|1.2165
03:40:52|1.21593
03:40:54|1.21593
03:40:55|1.21593
03:40:56|1.21593
03:40:57|1.21593
03:40:58|1.21593
03:40:58|1.21593
03:41:00|1.21549
03:41:01|1.21549
03:41:03|1.21549
03:41:05|1.21525
03:41:05|1.21525
03:41:07|1.21476
03:41:07|1.21476
03:41:08|1.21487
03:41:09|1.2146
03:41:11|1.2146
03:41:11|1.21406
03:41:13|1.21406
03:41:13|1.21406
03:41:14|1.21406
03:41:15|1.21445
03:41:17|1.21476
03:41:18|1.21476
03:41:18|1.21526
03:41:20|1.215
03:41:20|1.21429
03:41:21|1.21425
03:41:23|1.21425
03:41:24|1.21425
03:41:25|1.21393
03:41:25|1.21326
03:41:27|1.21322
03:41:28|1.214
03:41:29|1.21347
03:41:30|1.21201
03:41:31|1.21126
03:41:31|1.21153
03:41:32|1.21151
03:41:33|1.21151
03:41:35|1.21151
03:41:36|1.21151
03:41:37|1.21151
03:41:37|1.21151
03:41:39|1.21168
03:41:40|1.21168
03:41:40|1.2125
03:41:42|1.21126
03:41:42|1.21126
03:41:43|1.21126
03:41:45|1.21118
03:41:46|1.21118
03:41:47|1.21126
03:41:48|1.21105
03:41:50|1.21168
03:41:50|1.21168
03:41:51|1.21168
03:41:54|1.21183
03:41:54|1.21033
03:41:55|1.21093
03:41:57|1.21093
03:41:58|1.21093
03:41:58|1.21035
03:41:59|1.21057
03:42:01|1.20871
03:42:02|1.20785
03:42:03|1.20785
03:42:04|1.20785
03:42:05|1.20785
03:42:06|1.20837
03:42:07|1.20816
03:42:08|1.20777
03:42:09|1.20767
03:42:10|1.20766
03:42:11|1.20764
03:42:12|1.2072
03:42:13|1.20728
03:42:14|1.20718
03:42:15|1.20711
03:42:16|1.20739
03:42:17|1.20749
03:42:18|1.2079
03:42:19|1.20831
03:42:20|1.20777
03:42:21|1.20777
03:42:22|1.20777
03:42:23|1.20814
03:42:25|1.20814
03:42:25|1.20816
03:42:27|1.20816
03:42:27|1.20816
03:42:28|1.20821
03:42:30|1.20838
03:42:31|1.2085
03:42:32|1.2085
03:42:32|1.2085
03:42:34|1.20826
03:42:35|1.20769
03:42:36|1.20769
03:42:37|1.20769
03:42:38|1.20769
03:42:39|1.20769
03:42:40|1.20814
03:42:41|1.20818
03:42:42|1.20818
03:42:43|1.20839
03:42:44|1.20839
03:42:45|1.20839
03:42:46|1.20834
03:42:47|1.20834
03:42:48|1.20828
03:42:49|1.20828
03:42:50|1.20828
03:42:51|1.20828
03:42:52|1.20828
03:42:53|1.20828
03:42:54|1.20828
03:42:55|1.20828
03:42:56|1.20828
03:42:57|1.20828
03:42:58|1.20828
03:42:59|1.20828
03:43:00|1.20909
03:43:01|1.20905
03:43:02|1.20905
03:43:03|1.20905
03:43:05|1.20905
03:43:06|1.2088
03:43:06|1.20852
03:43:08|1.20852
03:43:09|1.2084
03:43:09|1.20862
03:43:11|1.20862
03:43:12|1.20862
03:43:12|1.20862
03:43:14|1.20904
03:43:15|1.20904
03:43:15|1.20904
03:43:16|1.20904
03:43:17|1.20984
03:43:19|1.20984
03:43:20|1.20984
03:43:20|1.20983
03:43:22|1.20966
03:43:22|1.20991
03:43:23|1.20991
03:43:25|1.20991
03:43:26|1.211
03:43:27|1.21126
03:43:27|1.211
03:43:28|1.21067
03:43:30|1.21067
03:43:31|1.20961
03:43:32|1.20961
03:43:33|1.20961
03:43:34|1.20961
03:43:36|1.20961
03:43:37|1.20961
03:43:37|1.20961
03:43:39|1.20961
03:43:40|1.20961
03:43:41|1.21102
03:43:42|1.21102
03:43:43|1.211
03:43:44|1.21114
03:43:45|1.21145
03:43:46|1.21145
03:43:47|1.21144
03:43:48|1.21144
03:43:49|1.21144
03:43:50|1.21187
03:43:51|1.21213
03:43:52|1.21213
03:43:53|1.21213
03:43:54|1.21213
03:43:55|1.21213
03:43:56|1.21213
03:43:57|1.21163
03:43:58|1.21163
03:43:59|1.21163
03:44:00|1.21163
03:44:01|1.21163
03:44:02|1.21163
03:44:04|1.21163
03:44:05|1.21121
03:44:07|1.21094
03:44:07|1.21094
03:44:09|1.21046
03:44:09|1.21052
03:44:11|1.21052
03:44:11|1.21052
03:44:13|1.21049
03:44:13|1.21049
03:44:14|1.21049
03:44:15|1.21025
03:44:16|1.21059
03:44:17|1.21059
03:44:19|1.21059
03:44:20|1.21138
03:44:20|1.21141
03:44:22|1.21186
03:44:22|1.21186
03:44:24|1.21186
03:44:24|1.21186
03:44:25|1.21186
03:44:26|1.21174
03:44:28|1.21174
03:44:29|1.21174
03:44:30|1.21174
03:44:31|1.21174
03:44:31|1.21174
03:44:33|1.21174
03:44:34|1.21174
03:44:35|1.21174
03:44:36|1.21138
03:44:37|1.21138
03:44:38|1.21138
03:44:39|1.21198
03:44:40|1.21188
03:44:41|1.21207
03:44:42|1.21187
03:44:43|1.21187
03:44:44|1.21187
03:44:45|1.21187
03:44:46|1.21281
03:44:47|1.21281
03:44:48|1.21274
03:44:49|1.21274
03:44:50|1.21274
03:44:51|1.21259
03:44:52|1.21267
03:44:53|1.21234
03:44:54|1.21234
03:44:55|1.21234
03:44:56|1.21227
03:44:57|1.21227
03:44:58|1.21227
03:44:59|1.21241
03:45:00|1.21241
03:45:01|1.21293
03:45:02|1.21293
03:45:03|1.21293
03:45:05|1.21286
03:45:05|1.21308
03:45:07|1.21207
03:45:08|1.21207
03:45:09|1.21161
03:45:10|1.21161
03:45:11|1.21381
03:45:12|1.21381
03:45:13|1.21304
03:45:14|1.2134
03:45:15|1.21345
03:45:16|1.21345
03:45:17|1.21336
03:45:18|1.21359
03:45:19|1.21368
03:45:20|1.21368
03:45:22|1.21361
03:45:22|1.21361
03:45:24|1.21361
03:45:25|1.21361
03:45:25|1.21361
03:45:26|1.21333
03:45:27|1.21333
03:45:28|1.21241
03:45:30|1.21241
03:45:30|1.21241
03:45:31|1.21241
03:45:32|1.21241
03:45:33|1.21241
03:45:35|1.21258
03:45:35|1.21258
03:45:36|1.21304
03:45:38|1.21304
03:45:38|1.21366
03:45:39|1.21366
03:45:40|1.21417
03:45:41|1.21417
03:45:42|1.21417
03:45:43|1.21417
03:45:45|1.21417
03:45:45|1.21417
03:45:46|1.21417
03:45:47|1.21417
03:45:48|1.21417
03:45:49|1.21299
03:45:50|1.21299
03:45:52|1.21299
03:45:52|1.21304
03:45:53|1.21334
03:45:55|1.21334
03:45:55|1.21334
03:45:56|1.21334
03:45:58|1.21334
03:45:58|1.21301
03:45:59|1.21301
03:46:01|1.21273
03:46:02|1.21234
03:46:03|1.21234
03:46:04|1.21234
03:46:06|1.21234
03:46:07|1.21234
03:46:08|1.21208
03:46:08|1.21205
03:46:10|1.21205
03:46:11|1.21205
03:46:12|1.21205
03:46:13|1.2116
03:46:14|1.2116
03:46:15|1.21081
03:46:16|1.21109
03:46:18|1.21109
03:46:18|1.21117
03:46:19|1.21077
03:46:20|1.21082
03:46:22|1.21082
03:46:22|1.21047
03:46:24|1.21052
03:46:24|1.21052
03:46:25|1.21052
03:46:26|1.21052
03:46:27|1.21008
03:46:28|1.21008
03:46:29|1.21084
03:46:30|1.21084
03:46:31|1.21084
03:46:33|1.21084
03:46:34|1.21084
03:46:34|1.2114
03:46:35|1.2114
03:46:36|1.2114
03:46:37|1.2114
03:46:39|1.21234
03:46:39|1.21234
03:46:40|1.21234
03:46:41|1.21234
03:46:42|1.21234
03:46:44|1.21234
03:46:44|1.21234
03:46:45|1.21234
03:46:46|1.21234
03:46:47|1.21234
03:46:49|1.21234
03:46:49|1.21234
03:46:50|1.21207
03:46:52|1.21207
03:46:53|1.21207
03:46:54|1.21207
03:46:55|1.21207
03:46:56|1.21207
03:46:57|1.21207
03:46:58|1.21207
03:46:59|1.21207
03:47:00|1.21176
03:47:01|1.2119
03:47:02|1.2119
03:47:03|1.2119
03:47:04|1.2119
03:47:05|1.21184
03:47:06|1.21184
03:47:07|1.2114
03:47:08|1.2114
03:47:09|1.21102
03:47:11|1.21102
03:47:12|1.21102
03:47:13|1.21102
03:47:14|1.21102
03:47:14|1.21102
03:47:16|1.2121
03:47:17|1.2118
03:47:18|1.2118
03:47:19|1.2118
03:47:20|1.21199
03:47:21|1.21191
03:47:22|1.21191
03:47:22|1.21191
03:47:23|1.21199
03:47:24|1.21199
03:47:26|1.21282
03:47:27|1.21282
03:47:28|1.21282
03:47:28|1.21282
03:47:30|1.2128
03:47:30|1.2128
03:47:32|1.2135
03:47:32|1.2135
03:47:34|1.2135
03:47:35|1.2135
03:47:35|1.21353
03:47:37|1.21353
03:47:38|1.21353
03:47:39|1.21353
03:47:39|1.2127
03:47:41|1.2127
03:47:42|1.21287
03:47:43|1.21287
03:47:43|1.21244
03:47:45|1.21244
03:47:46|1.21244
03:47:47|1.21261
03:47:48|1.21261
03:47:49|1.21261
03:47:50|1.21261
03:47:51|1.21261
03:47:52|1.21261
03:47:53|1.21242
03:47:54|1.21242
03:47:55|1.21268
03:47:56|1.21268
03:47:57|1.21268
03:47:58|1.21268
03:47:59|1.21268
03:48:00|1.21269
03:48:01|1.21269
03:48:02|1.21269
03:48:03|1.21269
03:48:04|1.21269
03:48:05|1.21269
03:48:06|1.21269
03:48:07|1.21269
03:48:09|1.21299
03:48:09|1.21299
03:48:11|1.21356
03:48:11|1.21356
03:48:12|1.21316
03:48:14|1.21316
03:48:15|1.21316
03:48:16|1.21316
03:48:17|1.21316
03:48:18|1.21316
03:48:18|1.21316
03:48:20|1.21316
03:48:21|1.21373
03:48:22|1.21373
03:48:23|1.21377
03:48:23|1.2135
03:48:25|1.21346
03:48:25|1.2131
03:48:27|1.2131
03:48:27|1.2131
03:48:29|1.2131
03:48:29|1.21263
03:48:31|1.21253
03:48:31|1.21253
03:48:33|1.21253
03:48:33|1.21253
03:48:35|1.21253
03:48:36|1.21253
03:48:36|1.21253
03:48:38|1.21253
03:48:39|1.21253
03:48:40|1.21253
03:48:41|1.21253
03:48:42|1.21253
03:48:42|1.21253
03:48:44|1.21253
03:48:45|1.21253
03:48:46|1.21253
03:48:47|1.21253
03:48:48|1.21253
03:48:49|1.21253
03:48:50|1.21253
03:48:51|1.2128
03:48:52|1.2128
03:48:53|1.2128
03:48:54|1.2128
03:48:55|1.2128
03:48:56|1.21261
03:48:57|1.21261
03:48:58|1.21261
03:48:59|1.2123
03:49:00|1.2123
03:49:01|1.21284
03:49:02|1.21284
03:49:03|1.21284
03:49:04|1.21305
03:49:05|1.21305
03:49:06|1.21305
03:49:08|1.21305
03:49:09|1.21277
03:49:10|1.21277
03:49:11|1.21269
03:49:12|1.21305
03:49:14|1.21305
03:49:14|1.21305
03:49:15|1.21305
03:49:17|1.21284
03:49:18|1.21284
03:49:18|1.21284
03:49:19|1.21284
03:49:20|1.21306
03:49:21|1.214
03:49:22|1.21361
03:49:23|1.21361
03:49:24|1.21361
03:49:25|1.21361
03:49:27|1.21361
03:49:27|1.21361
03:49:28|1.2141
03:49:29|1.2141
03:49:30|1.2141
03:49:32|1.2141
03:49:32|1.2141
03:49:33|1.2141
03:49:34|1.2141
03:49:35|1.2141
03:49:36|1.2141
03:49:37|1.2141
03:49:39|1.21435
03:49:40|1.21435
03:49:40|1.21435
03:49:41|1.21457
03:49:42|1.21457
03:49:43|1.21482
03:49:45|1.21482
03:49:46|1.21482
03:49:47|1.21453
03:49:48|1.21453
03:49:49|1.21453
03:49:50|1.21443
03:49:51|1.21443
03:49:52|1.21313
03:49:53|1.21313
03:49:54|1.21313
03:49:55|1.21313
03:49:57|1.21313
03:49:57|1.21313
03:49:58|1.21313
03:49:59|1.21313
03:50:00|1.21313
03:50:01|1.21313
03:50:02|1.21362
03:50:03|1.21362
03:50:04|1.21362
03:50:06|1.21362
03:50:07|1.21368
03:50:07|1.21352
03:50:09|1.21356
03:50:10|1.21356
03:50:12|1.21359
03:50:13|1.21359
03:50:13|1.21359
03:50:14|1.2136
03:50:15|1.2136
03:50:16|1.2136
03:50:18|1.2136
03:50:19|1.21407
03:50:20|1.21407
03:50:21|1.21407
03:50:22|1.21407
03:50:23|1.21435
03:50:24|1.21435
03:50:25|1.21435
03:50:26|1.2151
03:50:27|1.2151
03:50:28|1.2151
03:50:29|1.2151
03:50:30|1.2151
03:50:31|1.2151
03:50:32|1.2151
03:50:33|1.21496
03:50:34|1.21496
03:50:35|1.21521
03:50:36|1.21518
03:50:37|1.21513
03:50:38|1.21513
03:50:39|1.21513
03:50:40|1.21523
03:50:41|1.21571
03:50:42|1.21571
03:50:43|1.21571
03:50:44|1.21626
03:50:45|1.21449
03:50:46|1.21449
03:50:47|1.21449
03:50:48|1.21449
03:50:49|1.21449
03:50:50|1.21449
03:50:51|1.21555
03:50:52|1.21555
03:50:53|1.21555
03:50:54|1.21555
03:50:55|1.21555
03:50:56|1.21543
03:50:57|1.21543
03:50:58|1.21543
03:50:59|1.21543
03:51:00|1.21543
03:51:01|1.21543
03:51:02|1.21543
03:51:04|1.21573
03:51:05|1.21576
03:51:06|1.21573
03:51:07|1.21607
03:51:07|1.21655
03:51:09|1.21632
03:51:10|1.21592
03:51:12|1.21637
03:51:13|1.21457
03:51:14|1.21478
03:51:15|1.21403
03:51:16|1.21408
03:51:17|1.21408
03:51:18|1.21462
03:51:19|1.21462
03:51:20|1.21462
03:51:21|1.21462
03:51:22|1.21462
03:51:23|1.21462
03:51:24|1.21462
03:51:25|1.21462
03:51:26|1.215
03:51:28|1.215
03:51:29|1.21526
03:51:30|1.21527
03:51:31|1.21527
03:51:32|1.21507
03:51:33|1.21507
03:51:33|1.21507
03:51:34|1.21507
03:51:35|1.21507
03:51:37|1.21507
03:51:38|1.21507
03:51:38|1.21436
03:51:40|1.21436
03:51:41|1.21471
03:51:41|1.21471
03:51:43|1.21433
03:51:44|1.21433
03:51:45|1.21406
03:51:46|1.21407
03:51:47|1.21428
03:51:48|1.21457
03:51:49|1.21457
03:51:50|1.21457
03:51:51|1.21458
03:51:52|1.21458
03:51:53|1.21458
03:51:54|1.21458
03:51:55|1.21458
03:51:56|1.21458
03:51:57|1.21458
03:51:58|1.21432
03:51:59|1.21432
03:52:00|1.21432
03:52:01|1.21432
03:52:02|1.21432
03:52:03|1.21432
03:52:04|1.21432
03:52:05|1.21432
03:52:06|1.21432
03:52:07|1.21432
03:52:08|1.21432
03:52:09|1.2147
03:52:10|1.2147
03:52:12|1.2147
03:52:13|1.21471
03:52:15|1.21471
03:52:16|1.21471
03:52:17|1.21471
03:52:18|1.21471
03:52:19|1.21516
03:52:20|1.21516
03:52:21|1.21469
03:52:22|1.21407
03:52:23|1.21407
03:52:24|1.21407
03:52:25|1.21407
03:52:26|1.21407
03:52:27|1.21407
03:52:28|1.21407
03:52:30|1.21407
03:52:30|1.21407
03:52:31|1.21426
03:52:32|1.21426
03:52:34|1.21426
03:52:34|1.21426
03:52:36|1.21548
03:52:36|1.21548
03:52:37|1.21548
03:52:39|1.21469
03:52:39|1.21484
03:52:40|1.21487
03:52:42|1.21487
03:52:42|1.21487
03:52:44|1.21487
03:52:45|1.21487
03:52:46|1.21499
03:52:47|1.21499
03:52:48|1.21499
03:52:48|1.21499
03:52:50|1.21445
03:52:51|1.21468
03:52:51|1.21474
03:52:52|1.21474
03:52:54|1.21474
03:52:54|1.21474
03:52:56|1.21474
03:52:57|1.21519
03:52:58|1.21519
03:52:58|1.21519
03:53:00|1.21485
03:53:00|1.21485
03:53:02|1.21485
03:53:03|1.21485
03:53:03|1.21485
03:53:04|1.21485
03:53:05|1.21485
03:53:08|1.21485
03:53:08|1.21527
03:53:09|1.21527
03:53:10|1.21527
03:53:12|1.21527
03:53:14|1.21527
03:53:14|1.2154
03:53:15|1.2154
03:53:17|1.2154
03:53:18|1.2154
03:53:19|1.2154
03:53:20|1.21566
03:53:21|1.21566
03:53:22|1.21566
03:53:23|1.21566
03:53:25|1.21566
03:53:26|1.216
03:53:27|1.216
03:53:27|1.216
03:53:28|1.216
03:53:29|1.216
03:53:30|1.216
03:53:31|1.21642
03:53:32|1.21642
03:53:33|1.21642
03:53:34|1.21642
03:53:35|1.2169
03:53:36|1.2169
03:53:37|1.2169
03:53:38|1.21711
03:53:39|1.21711
03:53:41|1.21711
03:53:42|1.21709
03:53:42|1.21681
03:53:44|1.21681
03:53:44|1.21681
03:53:46|1.21692
03:53:46|1.21692
03:53:47|1.21692
03:53:48|1.21692
03:53:49|1.21692
03:53:50|1.21692
03:53:51|1.21692
03:53:52|1.21692
03:53:53|1.21692
03:53:54|1.21622
03:53:55|1.21622
03:53:56|1.21622
03:53:57|1.21699
03:53:58|1.21699
03:53:59|1.21699
03:54:01|1.21699
03:54:01|1.21699
03:54:03|1.21699
03:54:04|1.217
03:54:04|1.217
03:54:06|1.217
03:54:06|1.217
03:54:07|1.217
03:54:09|1.21716
03:54:10|1.21716
03:54:11|1.21637
03:54:11|1.21637
03:54:12|1.21637
03:54:14|1.21637
03:54:16|1.21637
03:54:17|1.21637
03:54:17|1.21637
03:54:19|1.21637
03:54:19|1.21738
03:54:21|1.21738
03:54:22|1.21738
03:54:23|1.21738
03:54:24|1.21738
03:54:25|1.21738
03:54:26|1.21738
03:54:27|1.21738
03:54:28|1.21738
03:54:29|1.21738
03:54:30|1.21738
03:54:31|1.21755
03:54:32|1.21755
03:54:33|1.21757
03:54:34|1.21757
03:54:35|1.21757
03:54:36|1.21738
03:54:37|1.21738
03:54:38|1.21838
03:54:39|1.21845
03:54:40|1.21845
03:54:41|1.21846
03:54:42|1.21846
03:54:43|1.21842
03:54:44|1.21842
03:54:45|1.21862
03:54:46|1.21862
03:54:47|1.21862
03:54:49|1.21875
03:54:49|1.21845
03:54:50|1.21889
03:54:51|1.21889
03:54:52|1.21889
03:54:53|1.21797
03:54:54|1.21797
03:54:55|1.21738
03:54:56|1.21663
03:54:57|1.21663
03:54:58|1.21663
03:54:59|1.21663
03:55:00|1.21663
03:55:01|1.21663
03:55:02|1.21663
03:55:03|1.21663
03:55:04|1.21663
03:55:05|1.217
03:55:06|1.217
03:55:08|1.217
03:55:08|1.21675
03:55:09|1.21675
03:55:10|1.21675
03:55:11|1.217
03:55:13|1.21631
03:55:13|1.21631
03:55:15|1.21631
03:55:16|1.21631
03:55:17|1.21631
03:55:18|1.21631
03:55:19|1.21631
03:55:20|1.21631
03:55:22|1.21797
03:55:22|1.21808
03:55:24|1.21854
03:55:24|1.21854
03:55:25|1.21854
03:55:26|1.21854
03:55:27|1.21854
03:55:29|1.21854
03:55:30|1.21854
03:55:31|1.21854
03:55:32|1.21805
03:55:33|1.2175
03:55:34|1.21809
03:55:35|1.21809
03:55:36|1.21809
03:55:38|1.21757
03:55:39|1.21663
03:55:40|1.21663
03:55:41|1.21663
03:55:42|1.21669
03:55:44|1.21645
03:55:44|1.21634
03:55:45|1.21631
03:55:46|1.21635
03:55:47|1.21635
03:55:48|1.21635
03:55:49|1.21635
03:55:50|1.21635
03:55:51|1.21635
03:55:53|1.21678
03:55:53|1.21714
03:55:54|1.21714
03:55:55|1.21714
03:55:56|1.21714
03:55:57|1.21714
03:55:59|1.21714
03:56:00|1.21726
03:56:01|1.21726
03:56:03|1.21744
03:56:03|1.21744
03:56:04|1.21744
03:56:05|1.21744
03:56:06|1.21744
03:56:07|1.21727
03:56:08|1.21736
03:56:09|1.21736
03:56:10|1.21726
03:56:12|1.2165
03:56:13|1.2165
03:56:14|1.21639
03:56:16|1.21623
03:56:16|1.21628
03:56:17|1.2163
03:56:19|1.2163
03:56:20|1.2163
03:56:20|1.2163
03:56:22|1.2163
03:56:23|1.2163
03:56:24|1.21629
03:56:25|1.21629
03:56:26|1.21629
03:56:27|1.21629
03:56:28|1.21629
03:56:29|1.21629
03:56:30|1.21629
03:56:31|1.21629
03:56:33|1.21629
03:56:34|1.21494
03:56:34|1.21485
03:56:35|1.21485
03:56:36|1.21485
03:56:37|1.21485
03:56:39|1.21478
03:56:39|1.21482
03:56:40|1.21482
03:56:41|1.21482
03:56:42|1.21486
03:56:43|1.21514
03:56:44|1.21514
03:56:45|1.21516
03:56:46|1.21551
03:56:48|1.21516
03:56:49|1.21539
03:56:50|1.21539
03:56:50|1.21539
03:56:51|1.21539
03:56:52|1.21539
03:56:53|1.21539
03:56:54|1.21539
03:56:55|1.21539
03:56:56|1.21539
03:56:57|1.21539
03:56:59|1.21539
03:56:59|1.21539
03:57:00|1.21586
03:57:01|1.21586
03:57:02|1.21636
03:57:03|1.2166
03:57:05|1.2166
03:57:05|1.21601
03:57:06|1.21601
03:57:07|1.21601
03:57:08|1.21565
03:57:09|1.21565
03:57:10|1.21591
03:57:11|1.21591
03:57:12|1.21591
03:57:14|1.21524
03:57:15|1.21524
03:57:16|1.21524
03:57:16|1.21556
03:57:17|1.21556
03:57:18|1.21556
03:57:19|1.21556
03:57:20|1.21556
03:57:21|1.21556
03:57:23|1.21556
03:57:24|1.21556
03:57:24|1.21556
03:57:26|1.21622
03:57:27|1.21595
03:57:28|1.21595
03:57:29|1.21595
03:57:30|1.21595
03:57:31|1.21595
03:57:32|1.21559
03:57:33|1.21567
03:57:34|1.21567
03:57:35|1.21567
03:57:36|1.21567
03:57:37|1.21553
03:57:38|1.21553
03:57:39|1.21553
03:57:40|1.21553
03:57:41|1.21553
03:57:42|1.21553
03:57:43|1.21553
03:57:44|1.21553
03:57:45|1.21554
03:57:46|1.21554
03:57:47|1.21554
03:57:48|1.21554
03:57:49|1.21514
03:57:50|1.21481
03:57:51|1.21486
03:57:52|1.21392
03:57:53|1.21392
03:57:54|1.21392
03:57:55|1.21392
03:57:56|1.21434
03:57:57|1.21434
03:57:58|1.21434
03:57:59|1.21434
03:58:00|1.21434
03:58:01|1.21434
03:58:02|1.21434
03:58:04|1.21434
03:58:04|1.21434
03:58:05|1.21434
03:58:06|1.21434
03:58:07|1.21432
03:58:08|1.21431
03:58:09|1.21431
03:58:10|1.21429
03:58:11|1.21429
03:58:12|1.21429
03:58:13|1.21429
03:58:15|1.21429
03:58:15|1.21433
03:58:17|1.2147
03:58:18|1.2147
03:58:19|1.21471
03:58:20|1.21471
03:58:22|1.21471
03:58:22|1.21471
03:58:24|1.21471
03:58:25|1.21471
03:58:25|1.21471
03:58:26|1.21471
03:58:28|1.21471
03:58:29|1.21471
03:58:30|1.21437
03:58:31|1.21437
03:58:32|1.21437
03:58:33|1.21437
03:58:34|1.21437
03:58:35|1.21437
03:58:36|1.21437
03:58:37|1.21437
03:58:38|1.21437
03:58:39|1.21437
03:58:40|1.21437
03:58:41|1.2147
03:58:42|1.2147
03:58:43|1.2147
03:58:44|1.21437
03:58:45|1.21437
03:58:46|1.21437
03:58:47|1.21437
03:58:48|1.21437
03:58:49|1.21437
03:58:50|1.21437
03:58:51|1.21437
03:58:52|1.21437
03:58:53|1.21437
03:58:54|1.21437
03:58:55|1.21437
03:58:56|1.21437
03:58:57|1.21437
03:58:58|1.21437
03:58:59|1.21437
03:59:00|1.21468
03:59:01|1.21437
03:59:02|1.21437
03:59:03|1.21437
03:59:04|1.21437
03:59:05|1.21437
03:59:06|1.21384
03:59:07|1.21384
03:59:08|1.21346
03:59:09|1.21341
03:59:10|1.21341
03:59:11|1.21341
03:59:12|1.21341
03:59:13|1.21342
03:59:14|1.21358
03:59:16|1.21358
03:59:16|1.21358
03:59:18|1.21358
03:59:19|1.21358
03:59:20|1.21442
03:59:21|1.21442
03:59:22|1.21442
03:59:23|1.21442
03:59:24|1.21442
03:59:25|1.21457
03:59:26|1.21457
03:59:27|1.21457
03:59:28|1.21457
03:59:29|1.21457
03:59:31|1.21457
03:59:31|1.21471
03:59:32|1.21471
03:59:33|1.21471
03:59:34|1.21477
03:59:36|1.21477
03:59:36|1.21477
03:59:37|1.21477
03:59:38|1.21477
03:59:39|1.21477
03:59:40|1.21477
03:59:42|1.21471
03:59:42|1.21471
03:59:43|1.21471
03:59:45|1.21471
03:59:45|1.21471
03:59:47|1.21471
03:59:48|1.21471
03:59:49|1.21444
03:59:50|1.21471
03:59:51|1.21471
03:59:52|1.21471
03:59:53|1.21471
03:59:54|1.21471
03:59:55|1.21471
03:59:56|1.21471
03:59:57|1.21471
03:59:58|1.21471
03:59:59|1.21471
04:00:00|1.21471
04:00:01|1.21471
04:00:02|1.21471
04:00:03|1.21471
04:00:04|1.21444
04:00:05|1.21449
04:00:06|1.21342
04:00:07|1.2135
04:00:08|1.2135
04:00:10|1.21274
04:00:10|1.21329
04:00:12|1.21329
04:00:13|1.21329
04:00:14|1.2132
04:00:15|1.2132
04:00:16|1.21323
04:00:17|1.21323
04:00:18|1.21384
04:00:19|1.21384
04:00:21|1.21384
04:00:21|1.21384
04:00:22|1.21384
04:00:23|1.21384
04:00:24|1.21384
04:00:25|1.21352
04:00:26|1.21352
04:00:28|1.21352
04:00:29|1.21352
04:00:30|1.21352
04:00:31|1.21352
04:00:31|1.21475
04:00:33|1.21437
04:00:33|1.21437
04:00:35|1.21437
04:00:36|1.21437
04:00:37|1.21454
04:00:38|1.21454
04:00:39|1.21454
04:00:40|1.21454
04:00:41|1.21454
04:00:42|1.21454
04:00:43|1.2145
04:00:44|1.2145
04:00:45|1.2145
04:00:46|1.21456
04:00:47|1.21456
04:00:48|1.21456
04:00:49|1.21431
04:00:50|1.21431
04:00:51|1.21431
04:00:52|1.21431
04:00:53|1.21431
04:00:54|1.21431
04:00:55|1.21431
04:00:56|1.21431
04:00:57|1.21431
04:00:58|1.21431
04:00:59|1.21431
04:01:00|1.21431
04:01:01|1.21431
04:01:02|1.21431
04:01:03|1.21431
04:01:04|1.21322
04:01:05|1.21315
04:01:06|1.21315
04:01:07|1.21315
04:01:08|1.21277
04:01:09|1.21239
04:01:10|1.21282
04:01:11|1.21282
04:01:12|1.21282
04:01:13|1.21282
04:01:14|1.21282
04:01:15|1.21282
04:01:16|1.21272
04:01:17|1.2129
04:01:18|1.21282
04:01:20|1.21282
04:01:21|1.21325
04:01:22|1.21325
04:01:23|1.21325
04:01:24|1.21325
04:01:25|1.21322
04:01:26|1.21322
04:01:27|1.21322
04:01:28|1.21322
04:01:29|1.21322
04:01:31|1.21322
04:01:31|1.21393
04:01:32|1.21393
04:01:33|1.21393
04:01:35|1.21393
04:01:35|1.21301
04:01:36|1.21301
04:01:37|1.21301
04:01:38|1.21301
04:01:39|1.21301
04:01:41|1.21301
04:01:41|1.21241
04:01:43|1.21241
04:01:43|1.21241
04:01:44|1.21241
04:01:45|1.21243
04:01:46|1.21243
04:01:47|1.21243
04:01:48|1.21243
04:01:49|1.21243
04:01:50|1.21243
04:01:51|1.21243
04:01:52|1.21243
04:01:54|1.21241
04:01:54|1.21241
04:01:55|1.21241
04:01:56|1.21241
04:01:57|1.21241
04:01:58|1.21258
04:02:00|1.21258
04:02:00|1.21258
04:02:02|1.21258
04:02:03|1.21258
04:02:03|1.21258
04:02:04|1.21141
04:02:05|1.21167
04:02:06|1.21157
04:02:07|1.21158
04:02:09|1.21183
04:02:09|1.21183
04:02:10|1.21183
04:02:11|1.21183
04:02:13|1.21183
04:02:14|1.21141
04:02:14|1.21141
04:02:15|1.21141
04:02:16|1.21141
04:02:17|1.21141
04:02:18|1.21111
04:02:19|1.21137
04:02:20|1.21068
04:02:21|1.21068
04:02:22|1.21068
04:02:23|1.21068
04:02:24|1.21126
04:02:25|1.21126
04:02:27|1.21126
04:02:27|1.21126
04:02:29|1.21126
04:02:30|1.21126
04:02:31|1.21126
04:02:31|1.21126
04:02:32|1.21126
04:02:34|1.21126
04:02:35|1.21126
04:02:36|1.21126
04:02:37|1.21126
04:02:38|1.21123
04:02:39|1.21065
04:02:40|1.21065
04:02:41|1.21105
04:02:43|1.21105
04:02:44|1.21105
04:02:45|1.21105
04:02:46|1.21105
04:02:47|1.21105
04:02:47|1.21105
04:02:48|1.21088
04:02:49|1.21088
04:02:51|1.21088
04:02:52|1.21105
04:02:53|1.21105
04:02:54|1.21105
04:02:55|1.21105
04:02:56|1.21105
04:02:57|1.21097
04:02:58|1.21097
04:02:59|1.211
04:03:00|1.211
04:03:01|1.211
04:03:02|1.211
04:03:03|1.211
04:03:04|1.21113
04:03:05|1.21113
04:03:06|1.21113
04:03:07|1.21113
04:03:08|1.21113
04:03:09|1.21097
04:03:10|1.21097
04:03:11|1.21097
04:03:13|1.21097
04:03:13|1.21097
04:03:14|1.21123
04:03:15|1.21123
04:03:16|1.21123
04:03:17|1.21124
04:03:18|1.21124
04:03:20|1.21166
04:03:21|1.21166
04:03:21|1.21166
04:03:22|1.21152
04:03:23|1.21162
04:03:24|1.21162
04:03:25|1.21162
04:03:27|1.21162
04:03:28|1.21162
04:03:28|1.21162
04:03:29|1.21156
04:03:31|1.21097
04:03:31|1.21101
04:03:32|1.21102
04:03:33|1.21206
04:03:35|1.21207
04:03:36|1.21235
04:03:37|1.21235
04:03:38|1.21235
04:03:39|1.21235
04:03:41|1.21235
04:03:41|1.21233
04:03:43|1.21233
04:03:43|1.21233
04:03:44|1.21233
04:03:46|1.2122
04:03:46|1.2122
04:03:47|1.2122
04:03:48|1.2122
04:03:49|1.21175
04:03:50|1.21182
04:03:52|1.21182
04:03:53|1.21182
04:03:54|1.21182
04:03:55|1.21182
04:03:56|1.21181
04:03:57|1.21181
04:03:57|1.21231
04:03:58|1.21231
04:03:59|1.21231
04:04:01|1.21231
04:04:02|1.21231
04:04:03|1.21231
04:04:03|1.21231
04:04:04|1.21231
04:04:05|1.21214
04:04:07|1.21214
04:04:07|1.21214
04:04:08|1.21212
04:04:10|1.21212
04:04:11|1.21212
04:04:12|1.21212
04:04:13|1.21212
04:04:14|1.21212
04:04:15|1.21212
04:04:16|1.2121
04:04:17|1.2121
04:04:18|1.2121
04:04:19|1.2121
04:04:20|1.2121
04:04:21|1.21181
04:04:22|1.21181
04:04:23|1.21187
04:04:25|1.2118
04:04:26|1.21181
04:04:26|1.21181
04:04:28|1.21179
04:04:28|1.21179
04:04:30|1.21179
04:04:30|1.21214
04:04:32|1.21214
04:04:32|1.21185
04:04:34|1.21185
04:04:35|1.21185
04:04:36|1.21185
04:04:37|1.21185
04:04:38|1.21185
04:04:39|1.21185
04:04:40|1.21185
04:04:41|1.21185
04:04:42|1.21185
04:04:43|1.21185
04:04:44|1.21185
04:04:45|1.21185
04:04:46|1.21185
04:04:47|1.21185
04:04:48|1.21204
04:04:49|1.21181
04:04:50|1.21181
04:04:51|1.2113
04:04:52|1.2113
04:04:53|1.2113
04:04:54|1.2113
04:04:56|1.2113
04:04:56|1.2113
04:04:57|1.2113
04:04:59|1.2113
04:04:59|1.21178
04:05:01|1.21178
04:05:01|1.21171
04:05:02|1.21171
04:05:03|1.21171
04:05:04|1.21303
04:05:06|1.21303
04:05:06|1.21303
04:05:07|1.21308
04:05:08|1.21277
04:05:10|1.21277
04:05:10|1.21306
04:05:11|1.21306
04:05:12|1.21306
04:05:13|1.21306
04:05:14|1.21306
04:05:15|1.21306
04:05:17|1.21251
04:05:17|1.21251
04:05:18|1.21251
04:05:19|1.21254
04:05:21|1.21254
04:05:21|1.21254
04:05:22|1.21229
04:05:23|1.21229
04:05:25|1.21195
04:05:27|1.21188
04:05:27|1.21188
04:05:28|1.21188
04:05:29|1.21188
04:05:30|1.21188
04:05:32|1.21188
04:05:33|1.21188
04:05:33|1.21188
04:05:34|1.21188
04:05:36|1.21188
04:05:36|1.21188
04:05:37|1.21188
04:05:39|1.21188
04:05:40|1.21186
04:05:40|1.21186
04:05:41|1.21186
04:05:42|1.21186
04:05:44|1.21186
04:05:45|1.21186
04:05:46|1.21176
04:05:47|1.21176
04:05:48|1.21176
04:05:49|1.21176
04:05:50|1.21176
04:05:51|1.21176
04:05:52|1.21176
04:05:53|1.21176
04:05:54|1.21133
04:05:55|1.21133
04:05:56|1.21133
04:05:57|1.21133
04:05:58|1.21133
04:05:59|1.21133
04:06:00|1.21134
04:06:01|1.21132
04:06:02|1.21066
04:06:03|1.21066
04:06:04|1.21066
04:06:05|1.21066
04:06:06|1.21066
04:06:07|1.21066
04:06:08|1.21066
04:06:09|1.21099
04:06:10|1.21099
04:06:11|1.21099
04:06:13|1.21099
04:06:13|1.21099
04:06:14|1.21091
04:06:15|1.21084
04:06:17|1.21084
04:06:17|1.21084
04:06:18|1.21086
04:06:19|1.21081
04:06:21|1.21081
04:06:21|1.21081
04:06:22|1.21081
04:06:24|1.21081
04:06:25|1.21099
04:06:26|1.21061
04:06:28|1.21041
04:06:29|1.21041
04:06:31|1.21048
04:06:31|1.21048
04:06:32|1.21048
04:06:33|1.21048
04:06:35|1.21048
04:06:36|1.21048
04:06:37|1.21049
04:06:38|1.21049
04:06:40|1.21048
04:06:40|1.21046
04:06:41|1.21046
04:06:42|1.21046
04:06:43|1.21046
04:06:44|1.21078
04:06:46|1.21111
04:06:47|1.21105
04:06:48|1.2109
04:06:49|1.21085
04:06:49|1.21085
04:06:51|1.21085
04:06:52|1.21085
04:06:52|1.21081
04:06:53|1.21081
04:06:55|1.21142
04:06:55|1.2116
04:06:56|1.2116
04:06:57|1.2116
04:06:58|1.211
04:07:00|1.211
04:07:01|1.21134
04:07:02|1.21134
04:07:02|1.21162
04:07:04|1.21224
04:07:05|1.21224
04:07:05|1.21223
04:07:06|1.21226
04:07:08|1.21226
04:07:08|1.21222
04:07:10|1.21241
04:07:10|1.21246
04:07:11|1.21246
04:07:12|1.21259
04:07:13|1.21259
04:07:14|1.21259
04:07:15|1.21249
04:07:16|1.21229
04:07:17|1.21203
04:07:19|1.21203
04:07:19|1.21157
04:07:21|1.21157
04:07:21|1.21151
04:07:22|1.21151
04:07:23|1.2128
04:07:24|1.21262
04:07:25|1.21261
04:07:27|1.21249
04:07:28|1.21249
04:07:30|1.21243
04:07:31|1.2125
04:07:32|1.2125
04:07:34|1.2123
04:07:35|1.2121
04:07:36|1.21149
04:07:36|1.21149
04:07:37|1.21108
04:07:38|1.21141
04:07:39|1.21177
04:07:40|1.21168
04:07:42|1.21168
04:07:42|1.21141
04:07:44|1.21182
04:07:45|1.21178
04:07:46|1.21128
04:07:47|1.21128
04:07:48|1.21128
04:07:49|1.21128
04:07:50|1.21128
04:07:51|1.21128
04:07:53|1.21128
04:07:53|1.21126
04:07:55|1.21162
04:07:55|1.21198
04:07:56|1.21175
04:07:57|1.21162
04:07:58|1.21193
04:08:00|1.21223
04:08:00|1.21223
04:08:02|1.21229
04:08:02|1.21196
04:08:04|1.21144
04:08:05|1.21183
04:08:06|1.21102
04:08:07|1.21094
04:08:08|1.21094
04:08:10|1.21089
04:08:10|1.21089
04:08:11|1.21089
04:08:12|1.21089
04:08:13|1.21089
04:08:14|1.21089
04:08:15|1.21082
04:08:16|1.2114
04:08:17|1.21138
04:08:18|1.21138
04:08:19|1.21077
04:08:20|1.21077
04:08:21|1.21102
04:08:22|1.21106
04:08:23|1.21098
04:08:24|1.21078
04:08:25|1.21106
04:08:26|1.21136
04:08:28|1.21089
04:08:28|1.21131
04:08:29|1.21131
04:08:31|1.21131
04:08:32|1.21131
04:08:33|1.21131
04:08:33|1.21131
04:08:34|1.21131
04:08:36|1.21131
04:08:37|1.21131
04:08:38|1.21108
04:08:39|1.21119
04:08:40|1.21102
04:08:42|1.21144
04:08:43|1.21132
04:08:43|1.21144
04:08:44|1.21144
04:08:45|1.21144
04:08:46|1.21144
04:08:47|1.21156
04:08:48|1.2114
04:08:49|1.2114
04:08:50|1.2114
04:08:51|1.21156
04:08:53|1.21156
04:08:53|1.21158
04:08:54|1.21194
04:08:55|1.21194
04:08:56|1.21194
04:08:58|1.21194
04:08:59|1.21194
04:09:00|1.21203
04:09:01|1.21203
04:09:01|1.21202
04:09:02|1.21202
04:09:03|1.21202
04:09:04|1.21202
04:09:06|1.21197
04:09:07|1.21119
04:09:08|1.21136
04:09:09|1.21131
04:09:10|1.21131
04:09:11|1.21131
04:09:11|1.21131
04:09:13|1.21131
04:09:14|1.21053
04:09:15|1.21053
04:09:16|1.21053
04:09:16|1.21053
04:09:18|1.21053
04:09:18|1.21053
04:09:20|1.21042
04:09:20|1.21096
04:09:22|1.21096
04:09:22|1.21091
04:09:23|1.21091
04:09:25|1.21091
04:09:25|1.21103
04:09:26|1.21103
04:09:29|1.21103
04:09:29|1.21103
04:09:30|1.21103
04:09:31|1.21103
04:09:33|1.21135
04:09:33|1.21158
04:09:35|1.21152
04:09:36|1.21152
04:09:37|1.21152
04:09:38|1.21106
04:09:39|1.21106
04:09:40|1.21151
04:09:41|1.2119
04:09:42|1.21151
04:09:43|1.21165
04:09:44|1.21165
04:09:45|1.21165
04:09:46|1.21154
04:09:47|1.21154
04:09:49|1.21154
04:09:50|1.21154
04:09:51|1.21169
04:09:52|1.21217
04:09:53|1.21138
04:09:54|1.21138
04:09:55|1.21129
04:09:56|1.21129
04:09:56|1.21129
04:09:58|1.21129
04:09:59|1.21129
04:10:00|1.21129
04:10:02|1.21205
04:10:02|1.21205
04:10:04|1.21205
04:10:04|1.21205
04:10:05|1.21205
04:10:06|1.21205
04:10:07|1.21205
04:10:08|1.21243
04:10:09|1.21243
04:10:10|1.21243
04:10:12|1.21243
04:10:12|1.21243
04:10:14|1.21242
04:10:15|1.21269
04:10:16|1.21269
04:10:16|1.21235
04:10:18|1.21205
04:10:18|1.21205
04:10:19|1.21205
04:10:21|1.21205
04:10:21|1.21205
04:10:22|1.21278
04:10:23|1.21278
04:10:25|1.21246
04:10:25|1.21276
04:10:26|1.21276
04:10:28|1.21276
04:10:28|1.21276
04:10:30|1.21248
04:10:31|1.2125
04:10:33|1.21273
04:10:33|1.21273
04:10:34|1.21273
04:10:35|1.21273
04:10:37|1.21273
04:10:38|1.21273
04:10:39|1.21321
04:10:39|1.21405
04:10:41|1.21366
04:10:41|1.21366
04:10:42|1.21366
04:10:44|1.21435
04:10:45|1.21484
04:10:46|1.21484
04:10:47|1.21484
04:10:48|1.21438
04:10:50|1.21449
04:10:50|1.21492
04:10:52|1.21549
04:10:52|1.21549
04:10:53|1.21508
04:10:55|1.21527
04:10:56|1.21527
04:10:56|1.21527
04:10:57|1.21505
04:10:59|1.21544
04:11:00|1.21561
04:11:01|1.21617
04:11:02|1.21617
04:11:03|1.21617
04:11:03|1.21522
04:11:04|1.2152
04:11:06|1.21552
04:11:07|1.21552
04:11:08|1.21552
04:11:08|1.2151
04:11:09|1.2151
04:11:11|1.21474
04:11:12|1.2148
04:11:13|1.2148
04:11:14|1.21427
04:11:14|1.21467
04:11:15|1.2152
04:11:17|1.2152
04:11:18|1.2146
04:11:18|1.2146
04:11:20|1.2151
04:11:21|1.21546
04:11:22|1.21546
04:11:22|1.21532
04:11:23|1.21564
04:11:25|1.21543
04:11:26|1.21558
04:11:27|1.21559
04:11:28|1.21521
04:11:28|1.21521
04:11:29|1.21522
04:11:31|1.21546
04:11:33|1.21489
04:11:34|1.21489
04:11:35|1.21429
04:11:36|1.2142
04:11:37|1.2142
04:11:38|1.2142
04:11:39|1.2142
04:11:40|1.2142
04:11:41|1.21401
04:11:42|1.21401
04:11:43|1.21418
04:11:44|1.21449
04:11:45|1.21449
04:11:46|1.21432
04:11:47|1.21432
04:11:48|1.21427
04:11:49|1.2147
04:11:50|1.21561
04:11:51|1.21575
04:11:52|1.21592
04:11:53|1.21592
04:11:54|1.21559
04:11:56|1.21559
04:11:56|1.21529
04:11:57|1.21522
04:11:59|1.21502
04:12:00|1.21489
04:12:01|1.21436
04:12:02|1.21432
04:12:03|1.21432
04:12:05|1.21522
04:12:05|1.21509
04:12:07|1.21472
04:12:07|1.21472
04:12:08|1.2144
04:12:09|1.2145
04:12:11|1.21446
04:12:11|1.21446
04:12:13|1.21446
04:12:13|1.21445
04:12:14|1.21476
04:12:15|1.21455
04:12:16|1.21455
04:12:18|1.21455
04:12:18|1.21455
04:12:19|1.21455
04:12:21|1.21455
04:12:21|1.2151
04:12:22|1.2151
04:12:23|1.21461
04:12:24|1.21461
04:12:25|1.21474
04:12:26|1.21468
04:12:28|1.21468
04:12:28|1.21508
04:12:29|1.21505
04:12:31|1.21505
04:12:33|1.21505
04:12:34|1.21368
04:12:35|1.21368
04:12:36|1.21365
04:12:37|1.21381
04:12:38|1.21381
04:12:39|1.21381
04:12:40|1.21381
04:12:41|1.21397
04:12:42|1.21354
04:12:43|1.21354
04:12:44|1.21378
04:12:45|1.21329
04:12:46|1.2133
04:12:47|1.21292
04:12:48|1.21292
04:12:49|1.21248
04:12:50|1.21246
04:12:51|1.21185
04:12:52|1.21185
04:12:53|1.21185
04:12:54|1.21137
04:12:55|1.21125
04:12:56|1.21125
04:12:57|1.21113
04:12:58|1.21107
04:12:59|1.21071
04:13:01|1.21057
04:13:01|1.21057
04:13:02|1.21057
04:13:03|1.21044
04:13:04|1.21086
04:13:05|1.21086
04:13:06|1.21086
04:13:08|1.21068
04:13:08|1.21055
04:13:09|1.21045
04:13:10|1.21007
04:13:12|1.21007
04:13:12|1.21012
04:13:13|1.21046
04:13:15|1.21067
04:13:16|1.21064
04:13:17|1.21064
04:13:17|1.21038
04:13:19|1.21041
04:13:20|1.21087
04:13:21|1.21051
04:13:21|1.21051
04:13:23|1.21051
04:13:24|1.21107
04:13:24|1.21107
04:13:26|1.21192
04:13:26|1.21192
04:13:28|1.21169
04:13:29|1.21178
04:13:29|1.21146
04:13:30|1.21137
04:13:32|1.21137
04:13:32|1.21137
04:13:33|1.21137
04:13:35|1.21137
04:13:36|1.21136
04:13:37|1.21147
04:13:38|1.21096
04:13:39|1.21096
04:13:40|1.2112
04:13:41|1.21123
04:13:42|1.21005
04:13:43|1.20961
04:13:44|1.21127
04:13:45|1.21127
04:13:46|1.21101
04:13:47|1.21077
04:13:48|1.21066
04:13:49|1.21022
04:13:50|1.21029
04:13:51|1.21029
04:13:52|1.21008
04:13:53|1.21008
04:13:54|1.21008
04:13:55|1.21008
04:13:56|1.20993
04:13:57|1.20993
04:13:58|1.20981
04:13:59|1.20981
04:14:00|1.20981
04:14:01|1.20961
04:14:02|1.20934
04:14:03|1.20923
04:14:04|1.20923
04:14:05|1.20923
04:14:06|1.20874
04:14:07|1.20874
04:14:08|1.20889
04:14:09|1.20884
04:14:10|1.20841
04:14:11|1.20801
04:14:12|1.20801
04:14:13|1.20801
04:14:14|1.20801
04:14:15|1.20801
04:14:16|1.20819
04:14:17|1.20819
04:14:18|1.20819
04:14:19|1.2073
04:14:20|1.20786
04:14:21|1.20786
04:14:22|1.20786
04:14:23|1.20786
04:14:24|1.208
04:14:26|1.2081
04:14:27|1.2081
04:14:27|1.20808
04:14:28|1.20791
04:14:29|1.20791
04:14:31|1.20791
04:14:31|1.20833
04:14:33|1.20846
04:14:34|1.20846
04:14:35|1.20846
04:14:36|1.20846
04:14:37|1.20846
04:14:38|1.20846
04:14:40|1.20846
04:14:40|1.20846
04:14:42|1.20846
04:14:42|1.20836
04:14:43|1.20898
04:14:45|1.20963
04:14:45|1.20963
04:14:47|1.20963
04:14:48|1.20963
04:14:49|1.20963
04:14:50|1.20963
04:14:51|1.20963
04:14:52|1.20963
04:14:53|1.20936
04:14:54|1.20936
04:14:55|1.20926
04:14:56|1.20925
04:14:58|1.20922
04:14:58|1.20942
04:14:59|1.20942
04:15:00|1.20942
04:15:02|1.20978
04:15:02|1.21009
04:15:03|1.21009
04:15:04|1.21009
04:15:05|1.21012
04:15:06|1.20995
04:15:07|1.21002
04:15:09|1.20994
04:15:10|1.20994
04:15:10|1.21021
04:15:11|1.21021
04:15:12|1.2098
04:15:14|1.20902
04:15:14|1.20902
04:15:15|1.20902
04:15:16|1.20902
04:15:17|1.20902
04:15:19|1.20849
04:15:20|1.20849
04:15:20|1.20849
04:15:21|1.20822
04:15:22|1.20822
04:15:23|1.20822
04:15:24|1.20822
04:15:25|1.20754
04:15:26|1.20754
04:15:28|1.20775
04:15:28|1.20799
04:15:29|1.20799
04:15:30|1.20799
04:15:31|1.20799
04:15:32|1.20799
04:15:33|1.20799
04:15:34|1.20799
04:15:36|1.208
04:15:36|1.20857
04:15:38|1.20898
04:15:40|1.20969
04:15:40|1.20958
04:15:41|1.20958
04:15:42|1.20973
04:15:44|1.20973
04:15:45|1.20973
04:15:46|1.2094
04:15:46|1.20967
04:15:47|1.20967
04:15:49|1.20943
04:15:50|1.20942
04:15:51|1.20953
04:15:52|1.20953
04:15:53|1.20957
04:15:54|1.2097
04:15:55|1.2097
04:15:56|1.2097
04:15:57|1.20979
04:15:58|1.21002
04:15:59|1.20998
04:16:00|1.20998
04:16:01|1.21022
04:16:02|1.21065
04:16:03|1.21039
04:16:04|1.21048
04:16:05|1.20977
04:16:06|1.20974
04:16:08|1.20974
04:16:08|1.20974
04:16:10|1.20924
04:16:10|1.20876
04:16:12|1.20876
04:16:13|1.20879
04:16:13|1.2088
04:16:15|1.2085
04:16:16|1.20875
04:16:16|1.20875
04:16:17|1.20859
04:16:18|1.2086
04:16:19|1.2086
04:16:21|1.2086
04:16:22|1.20881
04:16:23|1.20859
04:16:24|1.20864
04:16:24|1.20879
04:16:25|1.20884
04:16:26|1.20884
04:16:28|1.20839
04:16:28|1.20839
04:16:29|1.20839
04:16:31|1.20861
04:16:32|1.20861
04:16:33|1.20861
04:16:33|1.20855
04:16:35|1.20835
04:16:36|1.2085
04:16:38|1.20854
04:16:39|1.20874
04:16:40|1.20934
04:16:40|1.20934
04:16:42|1.20898
04:16:42|1.20873
04:16:44|1.20891
04:16:44|1.20922
04:16:46|1.20914
04:16:47|1.20914
04:16:47|1.20914
04:16:48|1.20912
04:16:50|1.20927
04:16:50|1.20927
04:16:52|1.20921
04:16:53|1.20919
04:16:54|1.20919
04:16:55|1.20911
04:16:57|1.2092
04:16:57|1.20982
04:16:58|1.20958
04:16:59|1.20958
04:17:00|1.20958
04:17:02|1.20971
04:17:02|1.20904
04:17:03|1.20932
04:17:04|1.20924
04:17:05|1.209
04:17:06|1.20988
04:17:07|1.20946
04:17:09|1.20945
04:17:09|1.20909
04:17:10|1.20909
04:17:11|1.20881
04:17:12|1.20873
04:17:13|1.20873
04:17:14|1.20909
04:17:15|1.20909
04:17:17|1.20917
04:17:18|1.20916
04:17:18|1.20895
04:17:19|1.20895
04:17:20|1.20851
04:17:22|1.20851
04:17:23|1.20851
04:17:24|1.20859
04:17:24|1.20859
04:17:26|1.20859
04:17:27|1.20859
04:17:27|1.20812
04:17:28|1.20812
04:17:29|1.20812
04:17:31|1.20812
04:17:31|1.20797
04:17:32|1.20939
04:17:34|1.20859
04:17:34|1.20878
04:17:35|1.20908
04:17:37|1.20908
04:17:38|1.2091
04:17:39|1.2091
04:17:40|1.2091
04:17:41|1.2091
04:17:42|1.2091
04:17:43|1.2091
04:17:44|1.2091
04:17:45|1.2091
04:17:46|1.2091
04:17:47|1.20898
04:17:48|1.20898
04:17:49|1.20898
04:17:50|1.20898
04:17:51|1.20898
04:17:52|1.20898
04:17:53|1.20898
04:17:54|1.20898
04:17:55|1.20898
04:17:56|1.20908
04:17:57|1.20907
04:17:59|1.20907
04:17:59|1.20907
04:18:00|1.20957
04:18:01|1.20944
04:18:02|1.20955
04:18:03|1.20978
04:18:05|1.20994
04:18:05|1.20981
04:18:07|1.20933
04:18:08|1.20934
04:18:09|1.21
04:18:10|1.21
04:18:11|1.21
04:18:12|1.20958
04:18:13|1.20958
04:18:14|1.20933
04:18:15|1.20933
04:18:16|1.20964
04:18:17|1.20933
04:18:18|1.20933
04:18:19|1.20959
04:18:20|1.20866
04:18:21|1.20873
04:18:22|1.20801
04:18:23|1.20801
04:18:24|1.20827
04:18:25|1.20827
04:18:26|1.20827
04:18:27|1.20827
04:18:28|1.20836
04:18:29|1.20873
04:18:30|1.20873
04:18:31|1.20873
04:18:32|1.20873
04:18:33|1.20873
04:18:34|1.20831
04:18:35|1.20831
04:18:36|1.20852
04:18:38|1.20889
04:18:39|1.20899
04:18:39|1.20899
04:18:41|1.20899
04:18:42|1.20899
04:18:42|1.20899
04:18:44|1.20899
04:18:45|1.209
04:18:46|1.209
04:18:47|1.2089
04:18:48|1.20888
04:18:49|1.20916
04:18:50|1.20921
04:18:51|1.20872
04:18:52|1.20872
04:18:53|1.20872
04:18:54|1.20872
04:18:55|1.20916
04:18:56|1.20964
04:18:57|1.20964
04:18:58|1.20964
04:18:59|1.20884
04:19:00|1.20881
04:19:01|1.20892
04:19:02|1.20905
04:19:04|1.20905
04:19:04|1.20905
04:19:05|1.20905
04:19:06|1.20888
04:19:07|1.20888
04:19:09|1.20886
04:19:09|1.20854
04:19:10|1.20854
04:19:12|1.20856
04:19:13|1.2087
04:19:14|1.2087
04:19:15|1.20883
04:19:16|1.20881
04:19:17|1.20881
04:19:18|1.20919
04:19:19|1.20919
04:19:20|1.20844
04:19:21|1.20846
04:19:22|1.20846
04:19:23|1.20846
04:19:24|1.20846
04:19:25|1.20846
04:19:26|1.20846
04:19:27|1.20846
04:19:28|1.20846
04:19:29|1.20846
04:19:30|1.20846
04:19:31|1.20846
04:19:32|1.20846
04:19:33|1.20846
04:19:34|1.20846
04:19:35|1.20846
04:19:36|1.20847
04:19:37|1.20847
04:19:38|1.20847
04:19:39|1.20847
04:19:40|1.20847
04:19:42|1.20777
04:19:43|1.20789
04:19:44|1.20788
04:19:44|1.20764
04:19:45|1.20764
04:19:47|1.2079
04:19:48|1.2079
04:19:49|1.2079
04:19:50|1.20783
04:19:51|1.20825
04:19:52|1.20825
04:19:53|1.20825
04:19:54|1.20825
04:19:55|1.20825
04:19:57|1.20752
04:19:57|1.20752
04:19:58|1.20772
04:19:59|1.20772
04:20:00|1.20772
04:20:01|1.20772
04:20:02|1.20772
04:20:04|1.20753
04:20:04|1.20795
04:20:05|1.20885
04:20:07|1.20871
04:20:07|1.20871
04:20:08|1.20842
04:20:09|1.20842
04:20:11|1.20842
04:20:12|1.20842
04:20:12|1.20825
04:20:14|1.208
04:20:15|1.208
04:20:16|1.208
04:20:17|1.20785
04:20:17|1.2079
04:20:18|1.20766
04:20:20|1.20766
04:20:20|1.20766
04:20:22|1.20766
04:20:22|1.20766
04:20:24|1.2079
04:20:25|1.208
04:20:25|1.208
04:20:27|1.20849
04:20:29|1.20849
04:20:29|1.20854
04:20:30|1.20854
04:20:31|1.20826
04:20:33|1.20826
04:20:34|1.20826
04:20:34|1.20826
04:20:35|1.20772
04:20:36|1.20754
04:20:37|1.2074
04:20:39|1.20732
04:20:40|1.20725
04:20:41|1.20725
04:20:43|1.20725
04:20:43|1.20725
04:20:44|1.20725
04:20:46|1.20684
04:20:46|1.20684
04:20:47|1.20697
04:20:48|1.20697
04:20:49|1.20697
04:20:50|1.20697
04:20:52|1.20712
04:20:52|1.20709
04:20:54|1.20753
04:20:54|1.208
04:20:56|1.20801
04:20:57|1.20801
04:20:58|1.20801
04:20:59|1.20798
04:21:00|1.20805
04:21:01|1.20743
04:21:02|1.20751
04:21:03|1.2076
04:21:04|1.2076
04:21:05|1.20784
04:21:06|1.20796
04:21:07|1.20822
04:21:09|1.20789
04:21:09|1.20876
04:21:11|1.2088
04:21:12|1.20841
04:21:13|1.20841
04:21:14|1.2076
04:21:15|1.20775
04:21:16|1.20813
04:21:17|1.20809
04:21:18|1.20816
04:21:19|1.20816
04:21:20|1.20756
04:21:21|1.20786
04:21:22|1.20781
04:21:23|1.20802
04:21:24|1.20802
04:21:25|1.20807
04:21:26|1.20809
04:21:27|1.20794
04:21:28|1.20805
04:21:29|1.20808
04:21:30|1.20806
04:21:31|1.20806
04:21:32|1.2082
04:21:33|1.20831
04:21:34|1.20838
04:21:35|1.20838
04:21:36|1.20922
04:21:37|1.20922
04:21:38|1.20885
04:21:39|1.20885
04:21:41|1.20792
04:21:41|1.20831
04:21:43|1.20831
04:21:43|1.20836
04:21:44|1.20836
04:21:46|1.20836
04:21:47|1.20836
04:21:48|1.20836
04:21:49|1.20832
04:21:50|1.20836
04:21:51|1.20825
04:21:52|1.20825
04:21:53|1.20832
04:21:54|1.20856
04:21:55|1.20866
04:21:56|1.20866
04:21:57|1.20866
04:21:58|1.20866
04:21:59|1.20868
04:22:00|1.20955
04:22:01|1.20995
04:22:02|1.20954
04:22:03|1.2098
04:22:04|1.21
04:22:05|1.2101
04:22:06|1.21016
04:22:07|1.21016
04:22:08|1.21016
04:22:09|1.21054
04:22:10|1.21054
04:22:11|1.21054
04:22:12|1.21054
04:22:13|1.21065
04:22:14|1.21065
04:22:15|1.21065
04:22:16|1.21065
04:22:17|1.21065
04:22:18|1.21045
04:22:19|1.21045
04:22:20|1.21046
04:22:21|1.21046
04:22:22|1.21046
04:22:23|1.21017
04:22:24|1.21017
04:22:25|1.21106
04:22:26|1.21106
04:22:27|1.21132
04:22:28|1.21165
04:22:29|1.21125
04:22:30|1.21113
04:22:32|1.21113
04:22:33|1.21113
04:22:34|1.21113
04:22:34|1.21142
04:22:36|1.21142
04:22:36|1.21142
04:22:38|1.21142
04:22:39|1.21148
04:22:40|1.21148
04:22:41|1.21148
04:22:42|1.21065
04:22:43|1.21088
04:22:45|1.21066
04:22:45|1.211
04:22:46|1.21112
04:22:48|1.21112
04:22:49|1.21161
04:22:50|1.21161
04:22:52|1.21183
04:22:52|1.21125
04:22:54|1.21162
04:22:55|1.21162
04:22:55|1.2114
04:22:57|1.21127
04:22:58|1.21128
04:22:58|1.21188
04:23:00|1.21257
04:23:01|1.21347
04:23:02|1.21347
04:23:03|1.21347
04:23:04|1.21385
04:23:05|1.21393
04:23:05|1.21341
04:23:07|1.21311
04:23:07|1.2131
04:23:08|1.21302
04:23:10|1.21309
04:23:11|1.21309
04:23:12|1.21309
04:23:13|1.21309
04:23:14|1.21309
04:23:15|1.21319
04:23:16|1.21319
04:23:17|1.21319
04:23:18|1.21319
04:23:19|1.21319
04:23:21|1.21326
04:23:21|1.21352
04:23:22|1.21352
04:23:24|1.21352
04:23:24|1.21352
04:23:25|1.21346
04:23:26|1.21346
04:23:27|1.21346
04:23:28|1.21346
04:23:30|1.21346
04:23:31|1.21371
04:23:31|1.2139
04:23:32|1.21384
04:23:34|1.21309
04:23:34|1.21306
04:23:35|1.21306
04:23:36|1.21306
04:23:37|1.21306
04:23:38|1.21302
04:23:39|1.21285
04:23:40|1.21278
04:23:43|1.2128
04:23:43|1.21217
04:23:45|1.21218
04:23:46|1.21252
04:23:46|1.21252
04:23:47|1.21252
04:23:49|1.21252
04:23:49|1.21252
04:23:51|1.21252
04:23:51|1.21252
04:23:53|1.21252
04:23:54|1.21296
04:23:55|1.21294
04:23:55|1.21303
04:23:56|1.21303
04:23:57|1.21303
04:23:58|1.21303
04:23:59|1.21303
04:24:00|1.21303
04:24:01|1.21303
04:24:02|1.21303
04:24:03|1.21303
04:24:04|1.21303
04:24:05|1.21303
04:24:06|1.2124
04:24:08|1.2124
04:24:08|1.2123
04:24:10|1.21243
04:24:10|1.21229
04:24:12|1.21229
04:24:12|1.21229
04:24:14|1.21274
04:24:15|1.21274
04:24:16|1.21264
04:24:16|1.21229
04:24:18|1.21229
04:24:19|1.21258
04:24:20|1.21258
04:24:20|1.21258
04:24:22|1.21258
04:24:22|1.21258
04:24:24|1.21258
04:24:25|1.21258
04:24:26|1.21247
04:24:27|1.21247
04:24:28|1.21247
04:24:29|1.21289
04:24:30|1.21289
04:24:30|1.21289
04:24:31|1.21289
04:24:32|1.21289
04:24:33|1.21289
04:24:35|1.21289
04:24:35|1.21278
04:24:37|1.21354
04:24:37|1.21378
04:24:39|1.21389
04:24:40|1.21389
04:24:41|1.2139
04:24:42|1.2139
04:24:44|1.2139
04:24:44|1.2139
04:24:46|1.21323
04:24:46|1.21323
04:24:47|1.21323
04:24:48|1.21296
04:24:50|1.21292
04:24:50|1.21315
04:24:51|1.21307
04:24:53|1.21307
04:24:54|1.21307
04:24:54|1.21307
04:24:56|1.21307
04:24:57|1.21292
04:24:58|1.21292
04:24:59|1.21292
04:24:59|1.21292
04:25:00|1.21292
04:25:01|1.2133
04:25:03|1.21354
04:25:03|1.21354
04:25:04|1.2132
04:25:05|1.2132
04:25:06|1.2132
04:25:08|1.2132
04:25:08|1.2131
04:25:09|1.2131
04:25:10|1.21311
04:25:11|1.21311
04:25:13|1.21311
04:25:13|1.21311
04:25:15|1.21311
04:25:16|1.21335
04:25:17|1.21335
04:25:18|1.21335
04:25:19|1.2134
04:25:20|1.2134
04:25:21|1.21318
04:25:22|1.21318
04:25:22|1.21318
04:25:25|1.21318
04:25:25|1.21318
04:25:26|1.21318
04:25:27|1.21351
04:25:28|1.21351
04:25:30|1.21351
04:25:30|1.21368
04:25:31|1.21367
04:25:32|1.21338
04:25:33|1.21374
04:25:35|1.21373
04:25:35|1.21373
04:25:37|1.21362
04:25:38|1.21362
04:25:39|1.21362
04:25:40|1.2137
04:25:40|1.2137
04:25:42|1.2137
04:25:43|1.21337
04:25:44|1.21337
04:25:46|1.21337
04:25:47|1.21337
04:25:47|1.21337
04:25:48|1.21337
04:25:49|1.21337
04:25:51|1.21337
04:25:52|1.21308
04:25:53|1.21308
04:25:54|1.21308
04:25:55|1.21308
04:25:56|1.21308
04:25:57|1.21308
04:25:58|1.21312
04:25:59|1.2119
04:26:00|1.2119
04:26:01|1.21344
04:26:02|1.21379
04:26:03|1.21379
04:26:04|1.21379
04:26:05|1.21379
04:26:06|1.21312
04:26:07|1.21312
04:26:08|1.21312
04:26:09|1.21313
04:26:10|1.21313
04:26:11|1.21309
04:26:13|1.21281
04:26:13|1.21316
04:26:14|1.21316
04:26:15|1.21267
04:26:17|1.21267
04:26:17|1.21267
04:26:18|1.21267
04:26:19|1.21267
04:26:20|1.21232
04:26:21|1.21164
04:26:22|1.21162
04:26:24|1.21162
04:26:24|1.21162
04:26:25|1.21137
04:26:26|1.21137
04:26:27|1.21137
04:26:28|1.21137
04:26:29|1.21104
04:26:30|1.21089
04:26:32|1.21089
04:26:32|1.21088
04:26:33|1.21088
04:26:35|1.21142
04:26:35|1.21148
04:26:37|1.21148
04:26:37|1.21148
04:26:38|1.21148
04:26:40|1.21101
04:26:40|1.21089
04:26:41|1.21089
04:26:43|1.21089
04:26:44|1.21089
04:26:44|1.21089
04:26:46|1.21089
04:26:48|1.21156
04:26:48|1.21156
04:26:49|1.21207
04:26:50|1.21207
04:26:52|1.21207
04:26:53|1.21256
04:26:53|1.21256
04:26:55|1.21256
04:26:55|1.21256
04:26:57|1.21256
04:26:58|1.21401
04:26:59|1.21429
04:27:00|1.21429
04:27:01|1.21434
04:27:03|1.21434
04:27:03|1.21459
04:27:04|1.21407
04:27:05|1.21383
04:27:06|1.2141
04:27:08|1.21396
04:27:08|1.21358
04:27:09|1.21374
04:27:10|1.21322
04:27:11|1.21392
04:27:12|1.21392
04:27:13|1.21373
04:27:15|1.21373
04:27:15|1.21329
04:27:16|1.21317
04:27:17|1.21338
04:27:18|1.21354
04:27:20|1.21354
04:27:21|1.21354
04:27:22|1.21354
04:27:22|1.21354
04:27:23|1.21354
04:27:24|1.21354
04:27:25|1.21354
04:27:26|1.21354
04:27:27|1.21402
04:27:28|1.21402
04:27:29|1.21402
04:27:30|1.21402
04:27:31|1.21402
04:27:32|1.21463
04:27:33|1.21463
04:27:34|1.21463
04:27:36|1.21437
04:27:37|1.21437
04:27:38|1.21437
04:27:38|1.21479
04:27:40|1.21479
04:27:40|1.21479
04:27:43|1.21479
04:27:43|1.21479
04:27:44|1.21479
04:27:46|1.21479
04:27:47|1.21479
04:27:48|1.21479
04:27:48|1.21479
04:27:50|1.21479
04:27:51|1.21479
04:27:51|1.21479
04:27:53|1.21479
04:27:54|1.21448
04:27:55|1.21448
04:27:56|1.21476
04:27:57|1.21476
04:27:59|1.21476
04:28:00|1.21476
04:28:00|1.21476
04:28:01|1.21476
04:28:02|1.21451
04:28:03|1.21451
04:28:04|1.21451
04:28:05|1.21451
04:28:06|1.21451
04:28:07|1.21451
04:28:08|1.2144
04:28:09|1.2144
04:28:10|1.21394
04:28:12|1.21441
04:28:13|1.2146
04:28:13|1.21474
04:28:15|1.21443
04:28:15|1.21443
04:28:17|1.21443
04:28:17|1.21443
04:28:19|1.21442
04:28:20|1.21442
04:28:20|1.21472
04:28:21|1.21472
04:28:23|1.21472
04:28:23|1.21472
04:28:24|1.21472
04:28:25|1.21472
04:28:26|1.2144
04:28:27|1.2144
04:28:28|1.2144
04:28:29|1.2144
04:28:31|1.2144
04:28:31|1.21461
04:28:33|1.21461
04:28:33|1.21491
04:28:34|1.21491
04:28:35|1.21491
04:28:36|1.21491
04:28:37|1.21491
04:28:39|1.21491
04:28:40|1.21491
04:28:40|1.21425
04:28:42|1.21425
04:28:43|1.21425
04:28:44|1.21425
04:28:44|1.21395
04:28:46|1.21395
04:28:47|1.21395
04:28:48|1.21427
04:28:50|1.21427
04:28:51|1.21447
04:28:51|1.21448
04:28:52|1.21448
04:28:53|1.21448
04:28:55|1.21448
04:28:56|1.21448
04:28:57|1.21442
04:28:58|1.21442
04:28:58|1.21403
04:29:00|1.21377
04:29:01|1.21372
04:29:02|1.21409
04:29:03|1.21409
04:29:03|1.21424
04:29:04|1.21423
04:29:06|1.21423
04:29:07|1.21423
04:29:08|1.21376
04:29:09|1.21376
04:29:11|1.21376
04:29:12|1.21376
04:29:13|1.21376
04:29:14|1.21356
04:29:15|1.21356
04:29:16|1.21356
04:29:16|1.21356
04:29:18|1.21356
04:29:19|1.21356
04:29:20|1.21356
04:29:20|1.21336
04:29:22|1.21336
04:29:22|1.2134
04:29:24|1.21297
04:29:25|1.21297
04:29:26|1.21297
04:29:26|1.21297
04:29:27|1.21297
04:29:28|1.21297
04:29:30|1.21297
04:29:31|1.21297
04:29:32|1.21297
04:29:33|1.21269
04:29:33|1.21267
04:29:34|1.21267
04:29:36|1.21267
04:29:36|1.2132
04:29:38|1.2132
04:29:39|1.21331
04:29:40|1.21331
04:29:41|1.21342
04:29:42|1.21334
04:29:43|1.21336
04:29:43|1.21333
04:29:44|1.21354
04:29:46|1.2138
04:29:47|1.2138
04:29:48|1.21367
04:29:50|1.21367
04:29:50|1.2134
04:29:52|1.21372
04:29:52|1.21372
04:29:54|1.21362
04:29:55|1.21362
04:29:56|1.21372
04:29:57|1.2135
04:29:58|1.2135
04:29:59|1.2135
04:30:00|1.21548
04:30:01|1.21546
04:30:03|1.21577
04:30:03|1.21577
04:30:05|1.21591
04:30:05|1.21486
04:30:07|1.21519
04:30:08|1.21471
04:30:09|1.21506
04:30:10|1.21438
04:30:12|1.21437
04:30:13|1.21413
04:30:13|1.21375
04:30:15|1.21375
04:30:15|1.21375
04:30:16|1.21375
04:30:17|1.21375
04:30:19|1.21392
04:30:19|1.21429
04:30:20|1.21438
04:30:21|1.21438
04:30:23|1.2144
04:30:23|1.21449
04:30:24|1.21399
04:30:26|1.21392
04:30:27|1.21385
04:30:28|1.21388
04:30:29|1.21388
04:30:30|1.21435
04:30:30|1.21437
04:30:32|1.21437
04:30:33|1.21437
04:30:33|1.21449
04:30:35|1.21449
04:30:35|1.2144
04:30:37|1.2144
04:30:37|1.21411
04:30:39|1.2143
04:30:39|1.2143
04:30:40|1.21407
04:30:41|1.21407
04:30:42|1.21363
04:30:44|1.21363
04:30:44|1.21363
04:30:45|1.21364
04:30:46|1.21333
04:30:48|1.21333
04:30:50|1.21338
04:30:50|1.21335
04:30:52|1.21335
04:30:53|1.21323
04:30:54|1.21323
04:30:54|1.21323
04:30:56|1.21323
04:30:57|1.21323
04:30:58|1.21323
04:30:59|1.21323
04:31:00|1.21323
04:31:01|1.21364
04:31:02|1.21334
04:31:03|1.21294
04:31:04|1.21294
04:31:04|1.21312
04:31:05|1.21312
04:31:07|1.21312
04:31:08|1.21312
04:31:09|1.21291
04:31:10|1.21292
04:31:11|1.21272
04:31:12|1.21261
04:31:13|1.21231
04:31:14|1.21231
04:31:15|1.21221
04:31:16|1.21221
04:31:17|1.21221
04:31:18|1.21221
04:31:19|1.21221
04:31:20|1.212
04:31:21|1.21194
04:31:22|1.21194
04:31:23|1.21194
04:31:24|1.21036
04:31:25|1.2108
04:31:26|1.21108
04:31:27|1.21108
04:31:28|1.21108
04:31:29|1.21108
04:31:30|1.21108
04:31:31|1.21105
04:31:32|1.21085
04:31:33|1.21044
04:31:34|1.21003
04:31:35|1.21015
04:31:36|1.21052
04:31:37|1.21019
04:31:38|1.2102
04:31:39|1.20977
04:31:40|1.20977
04:31:41|1.20977
04:31:42|1.20955
04:31:43|1.20955
04:31:44|1.21022
04:31:45|1.21036
04:31:46|1.21
04:31:47|1.21
04:31:48|1.21
04:31:49|1.21
04:31:50|1.20999
04:31:52|1.20999
04:31:53|1.20955
04:31:54|1.20955
04:31:55|1.20955
04:31:56|1.20955
04:31:57|1.20927
04:31:58|1.20948
04:31:59|1.2091
04:32:00|1.20896
04:32:01|1.20912
04:32:02|1.20912
04:32:03|1.20912
04:32:04|1.20912
04:32:05|1.20908
04:32:06|1.20909
04:32:07|1.20909
04:32:08|1.20986
04:32:09|1.20982
04:32:10|1.20972
04:32:11|1.20971
04:32:12|1.20971
04:32:13|1.20947
04:32:14|1.20947
04:32:15|1.20913
04:32:16|1.20913
04:32:17|1.20913
04:32:18|1.20885
04:32:19|1.20895
04:32:20|1.2089
04:32:21|1.2089
04:32:22|1.20921
04:32:24|1.20913
04:32:25|1.20904
04:32:26|1.20904
04:32:26|1.20932
04:32:27|1.20932
04:32:28|1.20932
04:32:29|1.20965
04:32:30|1.20965
04:32:32|1.20977
04:32:32|1.20977
04:32:33|1.20956
04:32:34|1.2097
04:32:36|1.20952
04:32:36|1.20952
04:32:37|1.20952
04:32:38|1.21
04:32:39|1.21027
04:32:40|1.21016
04:32:41|1.21036
04:32:42|1.2104
04:32:43|1.21019
04:32:44|1.21039
04:32:45|1.21039
04:32:46|1.21049
04:32:47|1.21049
04:32:49|1.21034
04:32:50|1.21092
04:32:51|1.21095
04:32:52|1.21087
04:32:53|1.21093
04:32:54|1.21057
04:32:55|1.21053
04:32:56|1.21053
04:32:57|1.21056
04:32:58|1.21056
04:32:59|1.21023
04:33:00|1.21018
04:33:01|1.21018
04:33:02|1.21018
04:33:03|1.21049
04:33:05|1.21049
04:33:06|1.21033
04:33:06|1.21033
04:33:08|1.20981
04:33:08|1.20971
04:33:18|1.20971
04:33:19|1.21018
04:33:21|1.20969
04:33:22|1.20987
04:33:22|1.20991
04:33:24|1.20991
04:33:25|1.20991
04:33:26|1.2098
04:33:27|1.2098
04:33:28|1.2098
04:33:29|1.20966
04:33:30|1.2096
04:33:31|1.2096
04:33:32|1.2096
04:33:33|1.20997
04:33:35|1.20997
04:33:35|1.20997
04:33:36|1.20997
04:33:38|1.20997
04:33:38|1.20997
04:33:39|1.20997
04:33:40|1.20965
04:33:41|1.20965
04:33:42|1.20965
04:33:43|1.20965
04:33:44|1.20965
04:33:46|1.20965
04:33:46|1.20965
04:33:48|1.20984
04:33:48|1.20984
04:33:49|1.21049
04:33:50|1.21049
04:33:52|1.21058
04:33:53|1.21058
04:33:54|1.21058
04:33:55|1.21058
04:33:56|1.21035
04:33:57|1.21035
04:33:58|1.21035
04:33:59|1.20992
04:34:00|1.20986
04:34:01|1.20986
04:34:02|1.20986
04:34:03|1.20986
04:34:04|1.20986
04:34:06|1.20986
04:34:07|1.20945
04:34:07|1.20945
04:34:08|1.20954
04:34:10|1.20942
04:34:11|1.20943
04:34:11|1.20943
04:34:12|1.20944
04:34:14|1.20944
04:34:15|1.20944
04:34:16|1.20944
04:34:17|1.20941
04:34:18|1.20941
04:34:19|1.20941
04:34:20|1.21192
04:34:21|1.21168
04:34:22|1.21208
04:34:23|1.21227
04:34:24|1.2123
04:34:26|1.2123
04:34:26|1.21233
04:34:27|1.21233
04:34:28|1.21233
04:34:30|1.21233
04:34:30|1.21233
04:34:31|1.21233
04:34:32|1.21194
04:34:33|1.21187
04:34:34|1.2119
04:34:35|1.2119
04:34:36|1.21153
04:34:37|1.21153
04:34:38|1.21153
04:34:39|1.21153
04:34:41|1.21153
04:34:41|1.21153
04:34:42|1.21153
04:34:44|1.21131
04:34:44|1.21144
04:34:45|1.21124
04:34:46|1.21152
04:34:48|1.21152
04:34:48|1.21152
04:34:49|1.21098
04:34:50|1.21098
04:34:51|1.21095
04:34:52|1.21095
04:34:53|1.21074
04:34:55|1.21074
04:34:56|1.21074
04:34:56|1.21074
04:34:57|1.21074
04:34:59|1.21074
04:35:00|1.21074
04:35:01|1.21037
04:35:03|1.21036
04:35:03|1.21036
04:35:04|1.21036
04:35:05|1.21062
04:35:06|1.21022
04:35:08|1.21022
04:35:09|1.21022
04:35:09|1.21022
04:35:11|1.21022
04:35:11|1.21022
04:35:12|1.21022
04:35:13|1.21022
04:35:14|1.21022
04:35:16|1.21023
04:35:16|1.2106
04:35:18|1.2106
04:35:19|1.21027
04:35:20|1.21027
04:35:21|1.21027
04:35:22|1.21027
04:35:23|1.21001
04:35:24|1.21001
04:35:25|1.21036
04:35:26|1.21036
04:35:27|1.21074
04:35:28|1.21074
04:35:29|1.21074
04:35:30|1.21074
04:35:31|1.21074
04:35:32|1.21074
04:35:33|1.2104
04:35:34|1.2104
04:35:35|1.2104
04:35:36|1.2104
04:35:37|1.2104
04:35:38|1.2104
04:35:39|1.2104
04:35:40|1.2104
04:35:41|1.2104
04:35:42|1.2104
04:35:43|1.2104
04:35:44|1.2104
04:35:45|1.2104
04:35:46|1.2104
04:35:47|1.2104
04:35:48|1.2104
04:35:49|1.2104
04:35:50|1.2104
04:35:51|1.21041
04:35:52|1.21099
04:35:54|1.21112
04:35:54|1.21112
04:35:55|1.21082
04:35:57|1.21161
04:35:58|1.2117
04:35:59|1.21164
04:36:00|1.21136
04:36:01|1.21136
04:36:03|1.21136
04:36:04|1.21136
04:36:05|1.21136
04:36:05|1.21086
04:36:06|1.21037
04:36:08|1.21058
04:36:09|1.2107
04:36:09|1.2107
04:36:10|1.21026
04:36:11|1.2102
04:36:13|1.2102
04:36:14|1.21048
04:36:15|1.21048
04:36:16|1.21048
04:36:17|1.21048
04:36:18|1.21048
04:36:19|1.21048
04:36:20|1.21048
04:36:21|1.21048
04:36:22|1.21048
04:36:23|1.21048
04:36:24|1.21048
04:36:25|1.21028
04:36:26|1.2117
04:36:27|1.21189
04:36:28|1.21189
04:36:29|1.21189
04:36:30|1.21183
04:36:31|1.21164
04:36:32|1.21164
04:36:33|1.21172
04:36:34|1.21172
04:36:35|1.21172
04:36:36|1.21172
04:36:37|1.21172
04:36:38|1.21172
04:36:39|1.21172
04:36:41|1.21172
04:36:41|1.21172
04:36:42|1.21172
04:36:43|1.21172
04:36:44|1.21194
04:36:46|1.21184
04:36:46|1.21184
04:36:48|1.21184
04:36:49|1.21205
04:36:49|1.21205
04:36:51|1.21185
04:36:52|1.21185
04:36:52|1.21359
04:36:54|1.21366
04:36:55|1.21366
04:36:56|1.21366
04:36:58|1.21366
04:36:59|1.21322
04:37:00|1.21309
04:37:01|1.2131
04:37:02|1.2131
04:37:02|1.21312
04:37:04|1.21312
04:37:04|1.21331
04:37:05|1.21331
04:37:07|1.21331
04:37:08|1.21353
04:37:09|1.21329
04:37:10|1.21329
04:37:11|1.21329
04:37:11|1.21329
04:37:13|1.21309
04:37:14|1.21309
04:37:16|1.21328
04:37:16|1.21328
04:37:17|1.21328
04:37:18|1.21328
04:37:19|1.21328
04:37:21|1.21328
04:37:21|1.21309
04:37:22|1.21309
04:37:23|1.21309
04:37:24|1.21309
04:37:26|1.21309
04:37:26|1.21309
04:37:27|1.21309
04:37:28|1.21309
04:37:30|1.21309
04:37:31|1.21309
04:37:32|1.21309
04:37:32|1.21309
04:37:33|1.21309
04:37:35|1.21309
04:37:35|1.21309
04:37:37|1.21309
04:37:38|1.21366
04:37:39|1.21377
04:37:40|1.21377
04:37:41|1.21377
04:37:42|1.21377
04:37:43|1.21377
04:37:44|1.21377
04:37:45|1.21378
04:37:46|1.214
04:37:47|1.214
04:37:48|1.21472
04:37:49|1.21455
04:37:50|1.21465
04:37:51|1.21465
04:37:52|1.21465
04:37:53|1.21491
04:37:54|1.21491
04:37:56|1.21468
04:37:57|1.21468
04:37:58|1.21484
04:38:00|1.21432
04:38:00|1.21448
04:38:01|1.21435
04:38:02|1.21435
04:38:03|1.21534
04:38:05|1.21534
04:38:06|1.21534
04:38:06|1.21535
04:38:07|1.21535
04:38:09|1.2153
04:38:09|1.21501
04:38:11|1.215
04:38:12|1.215
04:38:14|1.215
04:38:15|1.215
04:38:15|1.215
04:38:17|1.21527
04:38:17|1.21522
04:38:18|1.21522
04:38:19|1.21526
04:38:20|1.21549
04:38:21|1.21522
04:38:22|1.21522
04:38:24|1.21553
04:38:24|1.21553
04:38:26|1.2154
04:38:28|1.21522
04:38:28|1.21522
04:38:29|1.21538
04:38:31|1.21515
04:38:32|1.215
04:38:32|1.215
04:38:33|1.215
04:38:34|1.21558
04:38:35|1.21519
04:38:37|1.21519
04:38:37|1.21519
04:38:38|1.21519
04:38:39|1.21519
04:38:40|1.21546
04:38:41|1.21542
04:38:42|1.21542
04:38:43|1.21554
04:38:44|1.21554
04:38:45|1.21542
04:38:47|1.21542
04:38:48|1.21542
04:38:48|1.21557
04:38:49|1.21557
04:38:50|1.21557
04:38:51|1.21557
04:38:53|1.21557
04:38:53|1.21557
04:38:55|1.21557
04:38:55|1.21557
04:38:58|1.21543
04:38:59|1.21501
04:39:00|1.21529
04:39:02|1.21501
04:39:03|1.21501
04:39:04|1.21501
04:39:04|1.21501
04:39:05|1.21501
04:39:06|1.21501
04:39:07|1.21501
04:39:08|1.21467
04:39:09|1.21434
04:39:10|1.21432
04:39:12|1.21491
04:39:12|1.21491
04:39:14|1.21491
04:39:15|1.21533
04:39:15|1.21533
04:39:17|1.21533
04:39:17|1.21533
04:39:19|1.21533
04:39:19|1.21533
04:39:21|1.21533
04:39:22|1.21499
04:39:23|1.21499
04:39:23|1.21499
04:39:24|1.21499
04:39:25|1.21499
04:39:26|1.215
04:39:28|1.215
04:39:28|1.215
04:39:29|1.215
04:39:30|1.21485
04:39:32|1.21485
04:39:32|1.21448
04:39:34|1.21448
04:39:35|1.21448
04:39:36|1.21448
04:39:37|1.21448
04:39:38|1.21448
04:39:38|1.21463
04:39:40|1.21463
04:39:41|1.21463
04:39:42|1.21463
04:39:43|1.21463
04:39:44|1.21463
04:39:45|1.21463
04:39:46|1.21463
04:39:47|1.21463
04:39:48|1.21463
04:39:49|1.21482
04:39:50|1.21482
04:39:51|1.21482
04:39:52|1.21482
04:39:53|1.21482
04:39:54|1.215
04:39:55|1.21534
04:39:56|1.21535
04:39:57|1.21535
04:39:59|1.21535
04:40:00|1.21535
04:40:01|1.21548
04:40:02|1.21548
04:40:04|1.21548
04:40:05|1.21548
04:40:06|1.21535
04:40:06|1.2154
04:40:08|1.21504
04:40:09|1.21491
04:40:10|1.21491
04:40:11|1.21431
04:40:11|1.21375
04:40:13|1.21375
04:40:14|1.21375
04:40:15|1.21379
04:40:16|1.21359
04:40:17|1.21356
04:40:18|1.21335
04:40:19|1.21323
04:40:20|1.21323
04:40:21|1.21324
04:40:22|1.21324
04:40:23|1.21324
04:40:24|1.21335
04:40:25|1.21335
04:40:26|1.2138
04:40:27|1.2138
04:40:28|1.2138
04:40:29|1.2138
04:40:30|1.21379
04:40:31|1.21353
04:40:32|1.21353
04:40:33|1.21353
04:40:34|1.21353
04:40:35|1.21353
04:40:36|1.21353
04:40:37|1.21353
04:40:38|1.21353
04:40:39|1.21353
04:40:40|1.21337
04:40:41|1.21337
04:40:42|1.21337
04:40:43|1.21337
04:40:45|1.21337
04:40:45|1.21337
04:40:46|1.21324
04:40:47|1.21324
04:40:48|1.21324
04:40:49|1.21334
04:40:50|1.21322
04:40:51|1.21322
04:40:52|1.21322
04:40:53|1.21368
04:40:54|1.21368
04:40:55|1.21368
04:40:56|1.21372
04:40:57|1.21372
04:40:59|1.21372
04:40:59|1.21372
04:41:01|1.21226
04:41:02|1.21226
04:41:03|1.21223
04:41:04|1.21223
04:41:05|1.21223
04:41:06|1.21223
04:41:08|1.21223
04:41:09|1.21203
04:41:09|1.21224
04:41:10|1.21224
04:41:12|1.21224
04:41:13|1.21224
04:41:14|1.21224
04:41:15|1.21224
04:41:16|1.21205
04:41:17|1.21205
04:41:18|1.21205
04:41:19|1.21205
04:41:20|1.21205
04:41:21|1.21205
04:41:22|1.21205
04:41:23|1.21222
04:41:24|1.21222
04:41:25|1.21222
04:41:26|1.21222
04:41:27|1.21222
04:41:28|1.21222
04:41:29|1.2127
04:41:30|1.21266
04:41:31|1.21276
04:41:32|1.21251
04:41:33|1.21251
04:41:34|1.21251
04:41:35|1.21251
04:41:36|1.21251
04:41:37|1.21251
04:41:38|1.21252
04:41:39|1.21252
04:41:40|1.21252
04:41:41|1.21252
04:41:43|1.21252
04:41:43|1.21252
04:41:44|1.21262
04:41:45|1.21252
04:41:46|1.21252
04:41:47|1.21252
04:41:48|1.21252
04:41:49|1.21252
04:41:50|1.21252
04:41:51|1.21252
04:41:53|1.21252
04:41:53|1.21252
04:41:54|1.21252
04:41:56|1.21252
04:41:56|1.21252
04:41:57|1.21252
04:41:59|1.21252
04:42:00|1.2126
04:42:01|1.21283
04:42:02|1.21283
04:42:03|1.21283
04:42:04|1.21283
04:42:05|1.21283
04:42:06|1.21283
04:42:07|1.21283
04:42:08|1.21278
04:42:09|1.21278
04:42:10|1.21278
04:42:11|1.21291
04:42:12|1.21291
04:42:13|1.21342
04:42:14|1.21342
04:42:15|1.21342
04:42:16|1.21342
04:42:17|1.21342
04:42:18|1.21342
04:42:19|1.21342
04:42:21|1.21342
04:42:21|1.21342
04:42:23|1.21342
04:42:23|1.21342
04:42:24|1.21342
04:42:25|1.21346
04:42:26|1.21378
04:42:27|1.21345
04:42:28|1.21378
04:42:29|1.21378
04:42:30|1.21378
04:42:32|1.21378
04:42:32|1.21378
04:42:34|1.21378
04:42:34|1.21378
04:42:35|1.21378
04:42:36|1.21378
04:42:37|1.21378
04:42:39|1.2131
04:42:39|1.2131
04:42:40|1.2131
04:42:42|1.21301
04:42:42|1.21301
04:42:43|1.213
04:42:44|1.21246
04:42:45|1.21246
04:42:46|1.21246
04:42:47|1.21246
04:42:48|1.21227
04:42:50|1.21239
04:42:50|1.21239
04:42:52|1.21239
04:42:53|1.21239
04:42:54|1.21239
04:42:54|1.21228
04:42:55|1.21228
04:42:56|1.21228
04:42:57|1.21228
04:42:58|1.21228
04:43:00|1.21228
04:43:01|1.21228
04:43:02|1.21228
04:43:03|1.21242
04:43:04|1.21242
04:43:05|1.21242
04:43:06|1.21242
04:43:07|1.21242
04:43:08|1.21242
04:43:09|1.2126
04:43:10|1.2126
04:43:11|1.21361
04:43:13|1.21361
04:43:14|1.21361
04:43:15|1.21361
04:43:16|1.21361
04:43:17|1.21361
04:43:18|1.21361
04:43:19|1.21335
04:43:20|1.21335
04:43:21|1.21335
04:43:22|1.21335
04:43:24|1.21357
04:43:24|1.21343
04:43:26|1.21343
04:43:26|1.21326
04:43:28|1.21326
04:43:28|1.21341
04:43:29|1.21341
04:43:31|1.21341
04:43:31|1.21341
04:43:33|1.21341
04:43:34|1.21341
04:43:35|1.21341
04:43:35|1.21341
04:43:36|1.21341
04:43:38|1.21341
04:43:38|1.21341
04:43:39|1.21341
04:43:41|1.21326
04:43:42|1.21229
04:43:42|1.21263
04:43:44|1.21263
04:43:44|1.21263
04:43:46|1.21263
04:43:47|1.21263
04:43:48|1.21263
04:43:49|1.21318
04:43:50|1.21318
04:43:51|1.21378
04:43:52|1.21378
04:43:53|1.21378
04:43:54|1.21385
04:43:55|1.21385
04:43:56|1.21385
04:43:57|1.21385
04:43:58|1.2139
04:44:00|1.2139
04:44:01|1.2139
04:44:02|1.2139
04:44:03|1.2139
04:44:04|1.2139
04:44:05|1.2139
04:44:07|1.21378
04:44:07|1.21378
04:44:08|1.21378
04:44:10|1.21378
04:44:10|1.21378
04:44:12|1.21378
04:44:12|1.21378
04:44:14|1.21378
04:44:14|1.21411
04:44:15|1.21411
04:44:16|1.21391
04:44:18|1.21391
04:44:18|1.21391
04:44:19|1.21391
04:44:20|1.21391
04:44:21|1.21426
04:44:23|1.21426
04:44:23|1.21426
04:44:24|1.21423
04:44:25|1.21423
04:44:26|1.21423
04:44:27|1.21423
04:44:28|1.21423
04:44:29|1.21423
04:44:31|1.21423
04:44:31|1.21423
04:44:32|1.21423
04:44:33|1.21423
04:44:34|1.21423
04:44:35|1.21423
04:44:36|1.21426
04:44:37|1.21426
04:44:38|1.21426
04:44:40|1.21426
04:44:40|1.21426
04:44:42|1.21426
04:44:42|1.21426
04:44:43|1.21426
04:44:44|1.21426
04:44:46|1.21426
04:44:46|1.21404
04:44:47|1.21404
04:44:49|1.21423
04:44:50|1.21423
04:44:50|1.21311
04:44:51|1.21305
04:44:52|1.21314
04:44:53|1.21314
04:44:55|1.21314
04:44:55|1.21314
04:44:56|1.21314
04:44:58|1.21314
04:44:59|1.21314
04:44:59|1.21314
04:45:00|1.21314
04:45:02|1.21314
04:45:03|1.21354
04:45:04|1.21354
04:45:05|1.21354
04:45:06|1.21354
04:45:07|1.21354
04:45:08|1.21354
04:45:10|1.21306
04:45:10|1.21306
04:45:11|1.21336
04:45:12|1.21336
04:45:14|1.21336
04:45:14|1.21322
04:45:15|1.21354
04:45:16|1.21354
04:45:17|1.21354
04:45:18|1.21354
04:45:20|1.21354
04:45:21|1.21354
04:45:21|1.21252
04:45:23|1.21252
04:45:24|1.21252
04:45:25|1.21252
04:45:25|1.21252
04:45:27|1.21252
04:45:27|1.21252
04:45:28|1.21252
04:45:30|1.21252
04:45:31|1.21252
04:45:31|1.21252
04:45:33|1.21252
04:45:33|1.21282
04:45:35|1.21282
04:45:36|1.21261
04:45:37|1.21282
04:45:38|1.21282
04:45:39|1.21216
04:45:39|1.21216
04:45:41|1.2125
04:45:42|1.2125
04:45:43|1.2125
04:45:44|1.2125
04:45:44|1.21285
04:45:46|1.21285
04:45:46|1.21305
04:45:48|1.21321
04:45:48|1.21321
04:45:50|1.21325
04:45:51|1.21358
04:45:51|1.2139
04:45:52|1.21378
04:45:54|1.21378
04:45:55|1.21378
04:45:56|1.21378
04:45:57|1.21378
04:45:57|1.21378
04:45:59|1.21414
04:46:00|1.21414
04:46:01|1.21462
04:46:01|1.21486
04:46:04|1.21548
04:46:04|1.21546
04:46:05|1.21561
04:46:07|1.21561
04:46:08|1.21561
04:46:08|1.21594
04:46:09|1.21594
04:46:10|1.21579
04:46:11|1.21579
04:46:12|1.21579
04:46:14|1.21548
04:46:14|1.21548
04:46:16|1.21548
04:46:16|1.21529
04:46:17|1.21529
04:46:18|1.21529
04:46:19|1.21529
04:46:20|1.2148
04:46:21|1.2148
04:46:22|1.2148
04:46:23|1.2148
04:46:24|1.21491
04:46:25|1.21491
04:46:26|1.21491
04:46:28|1.21448
04:46:28|1.21448
04:46:30|1.21448
04:46:30|1.21465
04:46:31|1.21546
04:46:32|1.21518
04:46:33|1.21518
04:46:35|1.21587
04:46:35|1.21587
04:46:36|1.21587
04:46:38|1.21587
04:46:38|1.21587
04:46:39|1.21587
04:46:40|1.21587
04:46:41|1.21582
04:46:42|1.21582
04:46:43|1.21582
04:46:44|1.21582
04:46:45|1.21582
04:46:46|1.216
04:46:47|1.216
04:46:49|1.216
04:46:49|1.21598
04:46:50|1.21578
04:46:51|1.21578
04:46:52|1.21578
04:46:54|1.21578
04:46:54|1.21578
04:46:55|1.21578
04:46:56|1.21576
04:46:57|1.21576
04:46:58|1.21576
04:47:00|1.21576
04:47:00|1.21576
04:47:01|1.21576
04:47:02|1.21576
04:47:04|1.21576
04:47:05|1.21576
04:47:06|1.21503
04:47:07|1.21491
04:47:08|1.2154
04:47:09|1.21506
04:47:10|1.21506
04:47:11|1.21546
04:47:12|1.21546
04:47:13|1.21574
04:47:14|1.21574
04:47:15|1.21625
04:47:16|1.21638
04:47:17|1.21638
04:47:18|1.21638
04:47:19|1.21638
04:47:20|1.21638
04:47:21|1.21638
04:47:22|1.21638
04:47:23|1.21599
04:47:25|1.21599
04:47:26|1.21599
04:47:26|1.21599
04:47:27|1.21599
04:47:28|1.21599
04:47:29|1.21599
04:47:30|1.21599
04:47:31|1.21599
04:47:32|1.21599
04:47:33|1.21599
04:47:34|1.21599
04:47:36|1.21599
04:47:36|1.21598
04:47:37|1.21598
04:47:38|1.21598
04:47:39|1.21598
04:47:40|1.21598
04:47:41|1.21605
04:47:42|1.21605
04:47:43|1.21605
04:47:44|1.21605
04:47:46|1.21605
04:47:46|1.21605
04:47:47|1.21605
04:47:48|1.21605
04:47:49|1.21605
04:47:50|1.21605
04:47:51|1.21648
04:47:52|1.21648
04:47:53|1.21648
04:47:54|1.21643
04:47:55|1.21617
04:47:56|1.21645
04:47:58|1.21645
04:47:59|1.21647
04:48:00|1.21648
04:48:01|1.21648
04:48:02|1.21648
04:48:03|1.21648
04:48:05|1.21648
04:48:06|1.21648
04:48:06|1.21648
04:48:08|1.21662
04:48:08|1.21662
04:48:10|1.21662
04:48:11|1.21662
04:48:12|1.21662
04:48:13|1.21662
04:48:14|1.21662
04:48:15|1.21662
04:48:16|1.21662
04:48:17|1.21662
04:48:17|1.21662
04:48:19|1.21662
04:48:20|1.21586
04:48:21|1.21586
04:48:22|1.21586
04:48:23|1.21586
04:48:25|1.21586
04:48:25|1.21626
04:48:26|1.21626
04:48:27|1.21626
04:48:29|1.21654
04:48:29|1.21654
04:48:31|1.21654
04:48:32|1.21654
04:48:33|1.21654
04:48:34|1.2165
04:48:35|1.21792
04:48:36|1.21757
04:48:37|1.21757
04:48:38|1.21757
04:48:39|1.21719
04:48:40|1.21719
04:48:41|1.21808
04:48:42|1.21836
04:48:43|1.21836
04:48:44|1.21828
04:48:45|1.21828
04:48:46|1.21822
04:48:47|1.21833
04:48:48|1.21833
04:48:49|1.21827
04:48:50|1.21827
04:48:51|1.21827
04:48:52|1.21827
04:48:53|1.21827
04:48:54|1.21827
04:48:55|1.21827
04:48:56|1.21803
04:48:57|1.21803
04:48:58|1.21787
04:48:59|1.2178
04:49:00|1.2178
04:49:01|1.2178
04:49:02|1.2178
04:49:03|1.2178
04:49:05|1.21833
04:49:06|1.21842
04:49:06|1.21842
04:49:07|1.21842
04:49:09|1.21841
04:49:10|1.21841
04:49:11|1.21791
04:49:12|1.21791
04:49:13|1.21815
04:49:14|1.21815
04:49:15|1.21814
04:49:17|1.21814
04:49:18|1.21814
04:49:18|1.21814
04:49:19|1.21814
04:49:20|1.21791
04:49:21|1.21791
04:49:22|1.21791
04:49:23|1.21791
04:49:25|1.21791
04:49:25|1.21791
04:49:27|1.21791
04:49:28|1.21791
04:49:28|1.21791
04:49:29|1.21791
04:49:31|1.21791
04:49:32|1.21779
04:49:33|1.21726
04:49:34|1.21726
04:49:35|1.21726
04:49:35|1.21758
04:49:37|1.21758
04:49:38|1.21758
04:49:39|1.21758
04:49:40|1.21758
04:49:41|1.218
04:49:42|1.218
04:49:43|1.218
04:49:44|1.218
04:49:45|1.218
04:49:46|1.218
04:49:47|1.218
04:49:48|1.21774
04:49:49|1.21774
04:49:50|1.21774
04:49:51|1.21774
04:49:52|1.21793
04:49:53|1.21793
04:49:54|1.21793
04:49:55|1.21793
04:49:56|1.21793
04:49:57|1.21793
04:49:58|1.21793
04:49:59|1.21793
04:50:00|1.21779
04:50:01|1.218
04:50:02|1.218
04:50:03|1.218
04:50:05|1.218
04:50:06|1.218
04:50:06|1.218
04:50:08|1.218
04:50:09|1.21797
04:50:09|1.21797
04:50:11|1.21797
04:50:13|1.21797
04:50:13|1.21797
04:50:15|1.21794
04:50:15|1.21794
04:50:16|1.21792
04:50:18|1.21798
04:50:20|1.21838
04:50:20|1.21838
04:50:21|1.21838
04:50:22|1.21838
04:50:24|1.21838
04:50:25|1.21838
04:50:26|1.21818
04:50:27|1.21835
04:50:28|1.21834
04:50:29|1.21834
04:50:30|1.21834
04:50:31|1.21834
04:50:32|1.21834
04:50:33|1.21834
04:50:34|1.21834
04:50:35|1.21834
04:50:36|1.21837
04:50:37|1.21837
04:50:38|1.21837
04:50:39|1.21837
04:50:40|1.21837
04:50:41|1.21833
04:50:42|1.21833
04:50:43|1.21833
04:50:44|1.21833
04:50:45|1.21833
04:50:46|1.21819
04:50:47|1.21819
04:50:48|1.2177
04:50:49|1.2177
04:50:50|1.2177
04:50:51|1.218
04:50:52|1.218
04:50:53|1.218
04:50:54|1.218
04:50:55|1.218
04:50:56|1.218
04:50:57|1.218
04:50:58|1.21858
04:50:59|1.21858
04:51:00|1.21878
04:51:01|1.2189
04:51:02|1.21959
04:51:03|1.21959
04:51:04|1.21959
04:51:06|1.21911
04:51:08|1.21942
04:51:08|1.21912
04:51:10|1.21912
04:51:11|1.21947
04:51:11|1.21947
04:51:13|1.21891
04:51:14|1.21816
04:51:14|1.219
04:51:15|1.219
04:51:17|1.219
04:51:18|1.21923
04:51:18|1.21923
04:51:20|1.21902
04:51:21|1.21953
04:51:22|1.21953
04:51:22|1.21953
04:51:23|1.21953
04:51:25|1.21953
04:51:25|1.21953
04:51:27|1.21953
04:51:28|1.21953
04:51:28|1.21954
04:51:30|1.21954
04:51:31|1.21954
04:51:32|1.21954
04:51:33|1.21954
04:51:34|1.21954
04:51:35|1.21934
04:51:36|1.21934
04:51:37|1.21934
04:51:38|1.21934
04:51:39|1.21963
04:51:40|1.21972
04:51:41|1.2198
04:51:42|1.2198
04:51:43|1.2198
04:51:45|1.2198
04:51:46|1.2198
04:51:46|1.2198
04:51:47|1.2198
04:51:48|1.2198
04:51:49|1.2198
04:51:50|1.22121
04:51:51|1.22181
04:51:53|1.222
04:51:53|1.22187
04:51:54|1.22181
04:51:55|1.22307
04:51:56|1.22381
04:51:57|1.22398
04:51:58|1.22368
04:51:59|1.22403
04:52:00|1.22403
04:52:01|1.2236
04:52:03|1.22285
04:52:04|1.22283
04:52:04|1.22283
04:52:05|1.22283
04:52:06|1.22283
04:52:07|1.22283
04:52:09|1.22297
04:52:09|1.22297
04:52:10|1.22324
04:52:11|1.22324
04:52:13|1.22313
04:52:13|1.22313
04:52:15|1.22408
04:52:16|1.22408
04:52:17|1.22408
04:52:18|1.22382
04:52:19|1.22382
04:52:19|1.22372
04:52:20|1.22372
04:52:23|1.22372
04:52:24|1.22372
04:52:25|1.22497
04:52:25|1.22469
04:52:27|1.22469
04:52:27|1.22476
04:52:29|1.22476
04:52:30|1.22476
04:52:31|1.22476
04:52:32|1.22477
04:52:33|1.22477
04:52:34|1.22476
04:52:35|1.22476
04:52:36|1.22476
04:52:37|1.22476
04:52:38|1.22476
04:52:39|1.22366
04:52:40|1.22347
04:52:41|1.22308
04:52:42|1.22319
04:52:43|1.22319
04:52:44|1.22319
04:52:45|1.22319
04:52:46|1.22319
04:52:47|1.22319
04:52:48|1.22319
04:52:49|1.22319
04:52:50|1.22342
04:52:51|1.2238
04:52:52|1.2238
04:52:53|1.2238
04:52:54|1.22279
04:52:55|1.22279
04:52:56|1.22254
04:52:57|1.22254
04:52:58|1.22254
04:52:59|1.22266
04:53:01|1.22283
04:53:01|1.22258
04:53:02|1.22258
04:53:03|1.22257
04:53:04|1.22257
04:53:05|1.22257
04:53:07|1.22233
04:53:07|1.22233
04:53:10|1.22233
04:53:10|1.22151
04:53:12|1.22151
04:53:13|1.22164
04:53:14|1.22164
04:53:14|1.22211
04:53:16|1.22223
04:53:16|1.22223
04:53:17|1.22223
04:53:19|1.22257
04:53:20|1.22257
04:53:20|1.22288
04:53:22|1.22288
04:53:23|1.22288
04:53:24|1.22288
04:53:25|1.22288
04:53:26|1.22288
04:53:27|1.22288
04:53:28|1.22288
04:53:29|1.22288
04:53:30|1.22288
04:53:31|1.22288
04:53:32|1.22288
04:53:33|1.22288
04:53:34|1.2227
04:53:35|1.2227
04:53:36|1.2228
04:53:37|1.2228
04:53:38|1.2228
04:53:39|1.22288
04:53:40|1.22288
04:53:41|1.22184
04:53:42|1.22184
04:53:43|1.22184
04:53:44|1.22184
04:53:45|1.22184
04:53:47|1.22184
04:53:47|1.22203
04:53:48|1.22203
04:53:49|1.22203
04:53:50|1.22203
04:53:51|1.22203
04:53:53|1.22203
04:53:53|1.22229
04:53:54|1.22229
04:53:55|1.22229
04:53:56|1.22229
04:53:57|1.22229
04:53:58|1.22229
04:53:59|1.22229
04:54:00|1.22256
04:54:01|1.22256
04:54:02|1.22256
04:54:03|1.22256
04:54:05|1.22211
04:54:05|1.22211
04:54:06|1.22216
04:54:09|1.2218
04:54:10|1.22206
04:54:11|1.22206
04:54:12|1.22206
04:54:12|1.22203
04:54:14|1.22203
04:54:15|1.22203
04:54:16|1.22203
04:54:17|1.22203
04:54:18|1.22203
04:54:20|1.22203
04:54:20|1.22203
04:54:22|1.22237
04:54:22|1.22237
04:54:23|1.22237
04:54:25|1.22222
04:54:25|1.22222
04:54:26|1.22222
04:54:27|1.22222
04:54:28|1.22222
04:54:29|1.22222
04:54:31|1.22222
04:54:31|1.22222
04:54:32|1.22222
04:54:33|1.22222
04:54:34|1.22208
04:54:36|1.22208
04:54:37|1.22208
04:54:37|1.22173
04:54:38|1.22048
04:54:40|1.22048
04:54:41|1.22077
04:54:42|1.22049
04:54:42|1.22048
04:54:43|1.22003
04:54:44|1.21982
04:54:45|1.21982
04:54:47|1.2199
04:54:48|1.21982
04:54:48|1.2194
04:54:50|1.21979
04:54:51|1.21979
04:54:52|1.21979
04:54:53|1.21979
04:54:54|1.21971
04:54:55|1.21971
04:54:56|1.21981
04:54:57|1.21981
04:54:58|1.21981
04:54:58|1.21981
04:55:00|1.21981
04:55:01|1.21981
04:55:02|1.21981
04:55:03|1.21956
04:55:04|1.21956
04:55:05|1.21956
04:55:06|1.21956
04:55:07|1.21956
04:55:08|1.21956
04:55:10|1.21945
04:55:11|1.21956
04:55:12|1.21956
04:55:13|1.21956
04:55:13|1.21956
04:55:14|1.21956
04:55:15|1.21956
04:55:17|1.2198
04:55:17|1.2198
04:55:19|1.22082
04:55:19|1.22055
04:55:21|1.22055
04:55:22|1.22055
04:55:22|1.22055
04:55:23|1.22055
04:55:24|1.22055
04:55:26|1.22069
04:55:28|1.22069
04:55:28|1.22057
04:55:29|1.221
04:55:30|1.221
04:55:32|1.221
04:55:32|1.221
04:55:33|1.221
04:55:34|1.221
04:55:35|1.221
04:55:36|1.221
04:55:37|1.22056
04:55:38|1.22056
04:55:39|1.21974
04:55:40|1.21974
04:55:41|1.21974
04:55:43|1.21974
04:55:43|1.22048
04:55:45|1.22055
04:55:46|1.22055
04:55:46|1.22055
04:55:47|1.22055
04:55:48|1.22055
04:55:49|1.22055
04:55:50|1.22055
04:55:51|1.22055
04:55:52|1.22048
04:55:53|1.22008
04:55:54|1.22008
04:55:55|1.22008
04:55:56|1.22008
04:55:57|1.22008
04:55:58|1.21956
04:55:59|1.21801
04:56:00|1.21738
04:56:02|1.21748
04:56:02|1.21733
04:56:04|1.21733
04:56:04|1.21733
04:56:06|1.21742
04:56:07|1.21731
04:56:07|1.21731
04:56:08|1.21731
04:56:11|1.21731
04:56:12|1.21731
04:56:12|1.21731
04:56:13|1.21731
04:56:14|1.21731
04:56:16|1.21707
04:56:17|1.21707
04:56:18|1.21683
04:56:20|1.21553
04:56:21|1.21553
04:56:22|1.21553
04:56:22|1.21537
04:56:24|1.21551
04:56:25|1.21551
04:56:26|1.21551
04:56:26|1.21551
04:56:28|1.21551
04:56:29|1.21551
04:56:29|1.21551
04:56:31|1.21551
04:56:31|1.21551
04:56:32|1.21551
04:56:33|1.21551
04:56:35|1.21551
04:56:35|1.21551
04:56:36|1.21551
04:56:38|1.21551
04:56:38|1.21608
04:56:39|1.21651
04:56:41|1.21651
04:56:42|1.21651
04:56:42|1.21661
04:56:43|1.21662
04:56:45|1.21698
04:56:46|1.21698
04:56:47|1.21698
04:56:47|1.21698
04:56:49|1.21651
04:56:50|1.21651
04:56:50|1.21698
04:56:52|1.21698
04:56:52|1.21698
04:56:53|1.21674
04:56:55|1.21674
04:56:55|1.21674
04:56:56|1.21674
04:56:58|1.21674
04:56:59|1.21674
04:56:59|1.21674
04:57:00|1.21745
04:57:02|1.21745
04:57:03|1.21745
04:57:04|1.21745
04:57:05|1.21745
04:57:07|1.21728
04:57:08|1.21728
04:57:08|1.21719
04:57:09|1.21719
04:57:11|1.21719
04:57:11|1.21719
04:57:12|1.21719
04:57:14|1.21719
04:57:15|1.21719
04:57:16|1.21719
04:57:17|1.21719
04:57:18|1.21719
04:57:19|1.21719
04:57:21|1.21719
04:57:22|1.21721
04:57:23|1.21721
04:57:23|1.21721
04:57:24|1.21721
04:57:26|1.21776
04:57:27|1.21776
04:57:28|1.21776
04:57:29|1.21776
04:57:29|1.21776
04:57:31|1.21776
04:57:32|1.21776
04:57:32|1.21776
04:57:34|1.21776
04:57:34|1.21776
04:57:36|1.21743
04:57:37|1.21743
04:57:38|1.21743
04:57:39|1.21743
04:57:40|1.21743
04:57:41|1.21752
04:57:42|1.2178
04:57:43|1.2178
04:57:44|1.2178
04:57:45|1.2178
04:57:47|1.2178
04:57:47|1.2178
04:57:48|1.2178
04:57:49|1.2178
04:57:50|1.21756
04:57:51|1.21756
04:57:52|1.21756
04:57:53|1.21844
04:57:54|1.21844
04:57:55|1.21844
04:57:56|1.21844
04:57:58|1.21844
04:57:58|1.21844
04:58:00|1.21844
04:58:01|1.21818
04:58:02|1.21818
04:58:03|1.21818
04:58:03|1.21818
04:58:04|1.21818
04:58:06|1.21818
04:58:06|1.21818
04:58:08|1.21818
04:58:09|1.21823
04:58:09|1.21823
04:58:12|1.21823
04:58:13|1.21823
04:58:14|1.21772
04:58:15|1.21777
04:58:16|1.21778
04:58:18|1.21778
04:58:18|1.21778
04:58:20|1.21778
04:58:20|1.21781
04:58:21|1.21781
04:58:23|1.21781
04:58:24|1.21781
04:58:24|1.21781
04:58:25|1.21781
04:58:27|1.21783
04:58:28|1.21783
04:58:28|1.21783
04:58:29|1.21783
04:58:30|1.21783
04:58:32|1.21783
04:58:32|1.21783
04:58:34|1.21793
04:58:34|1.21693
04:58:35|1.21693
04:58:36|1.21724
04:58:38|1.21727
04:58:38|1.21727
04:58:40|1.21727
04:58:41|1.21659
04:58:42|1.21659
04:58:43|1.21659
04:58:44|1.21659
04:58:45|1.21659
04:58:46|1.21659
04:58:47|1.21659
04:58:49|1.21735
04:58:50|1.21735
04:58:51|1.21735
04:58:52|1.21733
04:58:53|1.21733
04:58:54|1.21733
04:58:55|1.21826
04:58:56|1.21826
04:58:57|1.21826
04:58:58|1.21826
04:58:58|1.21826
04:58:59|1.21826
04:59:00|1.21826
04:59:02|1.21836
04:59:03|1.21836
04:59:04|1.21836
04:59:05|1.21836
04:59:05|1.21836
04:59:06|1.21836
04:59:08|1.21836
04:59:09|1.21735
04:59:10|1.21735
04:59:11|1.21735
04:59:12|1.21735
04:59:14|1.21735
04:59:15|1.21735
04:59:15|1.21735
04:59:16|1.2175
04:59:17|1.2175
04:59:18|1.2175
04:59:20|1.2175
04:59:20|1.21748
04:59:22|1.21757
04:59:23|1.218
04:59:23|1.218
04:59:25|1.218
04:59:25|1.218
04:59:26|1.21707
04:59:27|1.21707
04:59:28|1.21707
04:59:29|1.21652
04:59:30|1.21652
04:59:32|1.21652
04:59:32|1.21652
04:59:33|1.21652
04:59:35|1.21652
04:59:36|1.21659
04:59:37|1.21659
04:59:38|1.21659
04:59:39|1.21659
04:59:40|1.217
04:59:41|1.217
04:59:42|1.217
04:59:43|1.21659
04:59:44|1.21659
04:59:45|1.21689
04:59:46|1.21689
04:59:47|1.21689
04:59:48|1.21651
04:59:49|1.21651
04:59:50|1.21651
04:59:51|1.21651
04:59:52|1.21651
04:59:53|1.21651
04:59:55|1.21651
04:59:56|1.21651
04:59:56|1.2165
04:59:57|1.21651
04:59:58|1.21651
04:59:59|1.21651
05:00:01|1.21651
05:00:02|1.21651
05:00:02|1.21651
05:00:03|1.21638
05:00:04|1.21638
05:00:06|1.21638
05:00:07|1.21552
05:00:08|1.21592
05:00:09|1.21627
05:00:10|1.21627
05:00:11|1.21627
05:00:12|1.21627
05:00:13|1.21575
05:00:15|1.21575
05:00:15|1.21575
05:00:16|1.21575
05:00:17|1.21544
05:00:18|1.21538
05:00:19|1.21538
05:00:20|1.21538
05:00:22|1.21538
05:00:23|1.21563
05:00:24|1.21563
05:00:25|1.21563
05:00:25|1.21563
05:00:27|1.21563
05:00:27|1.21563
05:00:29|1.21591
05:00:29|1.2156
05:00:31|1.2156
05:00:32|1.21553
05:00:32|1.21553
05:00:33|1.21553
05:00:34|1.21553
05:00:35|1.21553
05:00:36|1.21553
05:00:37|1.21553
05:00:38|1.2156
05:00:39|1.2156
05:00:40|1.2156
05:00:41|1.2156
05:00:42|1.2156
05:00:43|1.2156
05:00:44|1.2156
05:00:46|1.2156
05:00:46|1.2156
05:00:47|1.2156
05:00:48|1.2156
05:00:50|1.2156
05:00:51|1.2156
05:00:52|1.21586
05:00:53|1.21552
05:00:54|1.21552
05:00:55|1.21552
05:00:56|1.21543
05:00:57|1.21543
05:00:58|1.21543
05:00:59|1.21543
05:01:00|1.21543
05:01:01|1.21584
05:01:02|1.21579
05:01:03|1.21579
05:01:04|1.21581
05:01:05|1.21581
05:01:06|1.21546
05:01:07|1.21436
05:01:08|1.21363
05:01:09|1.21362
05:01:10|1.21362
05:01:11|1.21388
05:01:12|1.21412
05:01:13|1.21388
05:01:15|1.21388
05:01:15|1.21388
05:01:17|1.21422
05:01:18|1.21422
05:01:19|1.21422
05:01:20|1.21398
05:01:21|1.21398
05:01:23|1.21398
05:01:23|1.21478
05:01:25|1.21478
05:01:25|1.21478
05:01:26|1.21421
05:01:28|1.21421
05:01:28|1.2142
05:01:30|1.2142
05:01:30|1.2142
05:01:32|1.2142
05:01:33|1.2142
05:01:34|1.21445
05:01:35|1.21437
05:01:35|1.2142
05:01:37|1.2142
05:01:37|1.2142
05:01:39|1.2142
05:01:40|1.2142
05:01:40|1.21435
05:01:42|1.21435
05:01:42|1.21435
05:01:44|1.21457
05:01:45|1.21457
05:01:45|1.21457
05:01:47|1.21457
05:01:48|1.21547
05:01:49|1.21547
05:01:50|1.21547
05:01:51|1.2158
05:01:52|1.2158
05:01:53|1.2158
05:01:54|1.21582
05:01:55|1.21582
05:01:56|1.21582
05:01:57|1.21578
05:01:58|1.21496
05:01:59|1.21496
05:02:00|1.21496
05:02:01|1.2148
05:02:02|1.2148
05:02:03|1.2148
05:02:05|1.2148
05:02:05|1.2148
05:02:06|1.2148
05:02:07|1.21497
05:02:08|1.21539
05:02:09|1.21539
05:02:10|1.21539
05:02:12|1.21539
05:02:12|1.21481
05:02:13|1.21481
05:02:15|1.21481
05:02:16|1.21481
05:02:17|1.21486
05:02:18|1.21486
05:02:19|1.21486
05:02:20|1.21499
05:02:21|1.21499
05:02:23|1.21499
05:02:23|1.21475
05:02:25|1.21512
05:02:25|1.21512
05:02:27|1.21512
05:02:28|1.21512
05:02:29|1.21491
05:02:30|1.21491
05:02:31|1.21491
05:02:32|1.21491
05:02:33|1.21491
05:02:34|1.21491
05:02:35|1.21491
05:02:36|1.21491
05:02:37|1.21491
05:02:38|1.21491
05:02:39|1.21506
05:02:41|1.21506
05:02:41|1.21455
05:02:42|1.21437
05:02:43|1.21437
05:02:44|1.21453
05:02:45|1.21453
05:02:46|1.21453
05:02:48|1.21407
05:02:48|1.21407
05:02:49|1.21407
05:02:50|1.21407
05:02:51|1.21427
05:02:52|1.21427
05:02:53|1.21427
05:02:54|1.21427
05:02:55|1.21427
05:02:56|1.21427
05:02:57|1.21427
05:02:58|1.21427
05:02:59|1.21427
05:03:01|1.21427
05:03:02|1.21427
05:03:03|1.21427
05:03:04|1.21427
05:03:05|1.21315
05:03:06|1.21321
05:03:07|1.21321
05:03:08|1.21321
05:03:09|1.21331
05:03:10|1.21331
05:03:10|1.21331
05:03:12|1.21319
05:03:13|1.21319
05:03:13|1.21319
05:03:15|1.21301
05:03:17|1.21301
05:03:18|1.21301
05:03:19|1.21301
05:03:20|1.21319
05:03:21|1.2132
05:03:23|1.2132
05:03:24|1.2132
05:03:25|1.2132
05:03:26|1.21301
05:03:27|1.213
05:03:28|1.213
05:03:29|1.213
05:03:30|1.213
05:03:31|1.213
05:03:32|1.213
05:03:33|1.213
05:03:34|1.213
05:03:35|1.213
05:03:36|1.213
05:03:37|1.213
05:03:38|1.213
05:03:40|1.213
05:03:41|1.21329
05:03:41|1.21329
05:03:42|1.21329
05:03:43|1.21329
05:03:44|1.21321
05:03:45|1.21321
05:03:47|1.21321
05:03:48|1.21266
05:03:48|1.21266
05:03:49|1.21255
05:03:50|1.21255
05:03:51|1.21255
05:03:53|1.21255
05:03:53|1.21255
05:03:55|1.21304
05:03:55|1.21304
05:03:56|1.21228
05:03:57|1.21228
05:03:58|1.21228
05:04:00|1.21272
05:04:00|1.21272
05:04:02|1.21272
05:04:03|1.21272
05:04:03|1.21272
05:04:05|1.21237
05:04:06|1.21237
05:04:07|1.21273
05:04:08|1.21273
05:04:09|1.21268
05:04:10|1.21268
05:04:11|1.21268
05:04:12|1.21268
05:04:13|1.21274
05:04:14|1.2121
05:04:15|1.2121
05:04:16|1.2121
05:04:17|1.21241
05:04:19|1.21241
05:04:20|1.21212
05:04:21|1.21212
05:04:22|1.21211
05:04:23|1.21211
05:04:24|1.21211
05:04:25|1.21211
05:04:26|1.21211
05:04:27|1.21211
05:04:28|1.21211
05:04:29|1.21211
05:04:30|1.21211
05:04:32|1.21228
05:04:33|1.21211
05:04:34|1.21219
05:04:34|1.21219
05:04:35|1.21219
05:04:37|1.21292
05:04:37|1.21292
05:04:38|1.21292
05:04:39|1.21292
05:04:41|1.21292
05:04:41|1.21292
05:04:42|1.21292
05:04:43|1.21292
05:04:44|1.21292
05:04:45|1.21292
05:04:46|1.21292
05:04:47|1.21292
05:04:49|1.21292
05:04:49|1.21292
05:04:50|1.21292
05:04:52|1.21292
05:04:52|1.21244
05:04:53|1.21244
05:04:55|1.21244
05:04:55|1.21244
05:04:56|1.21221
05:04:57|1.21221
05:04:58|1.21221
05:04:59|1.21221
05:05:00|1.21221
05:05:01|1.21186
05:05:03|1.21186
05:05:04|1.21176
05:05:05|1.21176
05:05:06|1.21176
05:05:07|1.21176
05:05:08|1.21176
05:05:09|1.21171
05:05:10|1.21171
05:05:11|1.21198
05:05:12|1.21198
05:05:13|1.21198
05:05:14|1.21198
05:05:15|1.21198
05:05:16|1.21198
05:05:17|1.21161
05:05:19|1.21092
05:05:20|1.21022
05:05:21|1.21064
05:05:22|1.21064
05:05:23|1.20999
05:05:24|1.20999
05:05:25|1.20999
05:05:27|1.20999
05:05:28|1.20999
05:05:28|1.21003
05:05:29|1.21003
05:05:31|1.20959
05:05:32|1.20984
05:05:33|1.2095
05:05:34|1.2095
05:05:35|1.20928
05:05:36|1.20928
05:05:37|1.20928
05:05:38|1.20928
05:05:39|1.20928
05:05:40|1.20928
05:05:41|1.20928
05:05:42|1.20928
05:05:43|1.20928
05:05:44|1.20928
05:05:45|1.20911
05:05:46|1.20918
05:05:47|1.20918
05:05:48|1.20918
05:05:49|1.20901
05:05:50|1.20901
05:05:51|1.20901
05:05:52|1.20901
05:05:53|1.20901
05:05:54|1.20901
05:05:55|1.20901
05:05:56|1.20901
05:05:57|1.20901
05:05:58|1.20901
05:05:59|1.20901
05:06:00|1.20901
05:06:01|1.20871
05:06:02|1.2092
05:06:03|1.2092
05:06:04|1.20903
05:06:06|1.20932
05:06:06|1.20932
05:06:08|1.20932
05:06:08|1.20901
05:06:09|1.20901
05:06:10|1.20901
05:06:11|1.20901
05:06:12|1.20816
05:06:13|1.20848
05:06:14|1.20848
05:06:16|1.20848
05:06:17|1.20848
05:06:18|1.20848
05:06:19|1.20848
05:06:20|1.20848
05:06:21|1.20824
05:06:22|1.20824
05:06:23|1.20824
05:06:24|1.20822
05:06:25|1.20822
05:06:26|1.20822
05:06:27|1.20822
05:06:28|1.20805
05:06:29|1.20806
05:06:30|1.20806
05:06:31|1.20811
05:06:32|1.20811
05:06:34|1.20785
05:06:34|1.2075
05:06:35|1.20791
05:06:36|1.20792
05:06:37|1.20836
05:06:38|1.20836
05:06:39|1.20787
05:06:40|1.20787
05:06:41|1.2075
05:06:43|1.2075
05:06:43|1.2075
05:06:44|1.20701
05:06:45|1.20723
05:06:46|1.20723
05:06:47|1.20717
05:06:48|1.20717
05:06:49|1.20717
05:06:50|1.20717
05:06:51|1.20752
05:06:53|1.20788
05:06:54|1.20788
05:06:55|1.20788
05:06:56|1.2076
05:06:56|1.2076
05:06:58|1.2076
05:06:59|1.20745
05:07:00|1.20772
05:07:01|1.20736
05:07:02|1.20753
05:07:03|1.20795
05:07:04|1.20783
05:07:06|1.20783
05:07:06|1.20779
05:07:07|1.20776
05:07:08|1.20778
05:07:09|1.20766
05:07:10|1.20766
05:07:12|1.20766
05:07:12|1.20727
05:07:14|1.20738
05:07:14|1.20737
05:07:15|1.20737
05:07:17|1.20737
05:07:17|1.20737
05:07:18|1.20755
05:07:19|1.20755
05:07:21|1.20755
05:07:22|1.20755
05:07:23|1.20755
05:07:24|1.20755
05:07:26|1.20755
05:07:26|1.207
05:07:27|1.207
05:07:29|1.207
05:07:30|1.207
05:07:31|1.207
05:07:32|1.207
05:07:33|1.207
05:07:34|1.207
05:07:35|1.20763
05:07:36|1.20763
05:07:37|1.20763
05:07:38|1.20732
05:07:39|1.20732
05:07:40|1.20732
05:07:41|1.2067
05:07:42|1.20733
05:07:43|1.20733
05:07:44|1.20711
05:07:45|1.20711
05:07:46|1.20711
05:07:47|1.20784
05:07:48|1.20784
05:07:49|1.20784
05:07:50|1.20865
05:07:52|1.20912
05:07:52|1.20828
05:07:54|1.20828
05:07:55|1.20828
05:07:55|1.20828
05:07:56|1.20834
05:07:58|1.20834
05:07:58|1.20834
05:07:59|1.20834
05:08:00|1.20834
05:08:01|1.20834
05:08:02|1.20845
05:08:03|1.20882
05:08:05|1.20882
05:08:06|1.20892
05:08:06|1.20892
05:08:07|1.20892
05:08:08|1.20921
05:08:09|1.20855
05:08:11|1.20781
05:08:11|1.20781
05:08:12|1.20802
05:08:13|1.20802
05:08:15|1.20802
05:08:15|1.20818
05:08:16|1.20818
05:08:17|1.20803
05:08:18|1.20803
05:08:20|1.20803
05:08:21|1.20774
05:08:22|1.20784
05:08:22|1.20784
05:08:24|1.20784
05:08:25|1.20805
05:08:26|1.20805
05:08:27|1.20805
05:08:28|1.2081
05:08:28|1.20812
05:08:30|1.20812
05:08:31|1.20812
05:08:32|1.20812
05:08:33|1.20812
05:08:34|1.20812
05:08:35|1.20764
05:08:36|1.20764
05:08:37|1.20799
05:08:38|1.20799
05:08:39|1.20788
05:08:41|1.20831
05:08:41|1.20831
05:08:43|1.20831
05:08:43|1.20831
05:08:44|1.20831
05:08:46|1.20831
05:08:46|1.2083
05:08:47|1.2083
05:08:48|1.2083
05:08:50|1.2083
05:08:51|1.2083
05:08:52|1.20802
05:08:53|1.20802
05:08:54|1.20802
05:08:54|1.20802
05:08:56|1.20765
05:08:56|1.20765
05:08:58|1.20765
05:08:58|1.20765
05:08:59|1.20765
05:09:00|1.20765
05:09:01|1.20765
05:09:02|1.20776
05:09:04|1.20761
05:09:05|1.20769
05:09:06|1.20769
05:09:07|1.20769
05:09:08|1.20769
05:09:09|1.20754
05:09:10|1.20754
05:09:11|1.20752
05:09:12|1.20752
05:09:13|1.20752
05:09:14|1.20752
05:09:15|1.20752
05:09:16|1.20752
05:09:18|1.20752
05:09:19|1.20772
05:09:19|1.20772
05:09:21|1.20772
05:09:22|1.20772
05:09:23|1.20772
05:09:24|1.20772
05:09:25|1.20772
05:09:26|1.20772
05:09:27|1.20772
05:09:28|1.20772
05:09:29|1.20733
05:09:30|1.20733
05:09:31|1.20736
05:09:32|1.20689
05:09:33|1.20751
05:09:34|1.20705
05:09:35|1.20705
05:09:36|1.20705
05:09:37|1.20705
05:09:38|1.20823
05:09:39|1.20823
05:09:40|1.20823
05:09:41|1.20779
05:09:42|1.20779
05:09:43|1.20807
05:09:44|1.20799
05:09:45|1.20799
05:09:46|1.20752
05:09:47|1.20704
05:09:48|1.20704
05:09:49|1.2069
05:09:50|1.2069
05:09:51|1.20682
05:09:52|1.20698
05:09:53|1.20698
05:09:54|1.20698
05:09:55|1.20698
05:09:56|1.20698
05:09:57|1.20698
05:09:58|1.20698
05:09:59|1.20698
05:10:00|1.20698
05:10:01|1.20726
05:10:03|1.20726
05:10:03|1.20727
05:10:04|1.20727
05:10:06|1.20726
05:10:06|1.20726
05:10:07|1.20681
05:10:09|1.20725
05:10:09|1.20725
05:10:11|1.2074
05:10:12|1.2074
05:10:12|1.2074
05:10:14|1.20744
05:10:14|1.20744
05:10:16|1.20744
05:10:16|1.20744
05:10:17|1.20744
05:10:19|1.20744
05:10:20|1.20849
05:10:22|1.20849
05:10:22|1.20849
05:10:24|1.20819
05:10:25|1.20813
05:10:26|1.20813
05:10:26|1.20812
05:10:27|1.20796
05:10:28|1.20775
05:10:30|1.20775
05:10:31|1.20775
05:10:32|1.20736
05:10:32|1.20736
05:10:33|1.20736
05:10:35|1.20736
05:10:36|1.20736
05:10:37|1.20718
05:10:38|1.20691
05:10:39|1.20691
05:10:40|1.20691
05:10:41|1.20691
05:10:42|1.20691
05:10:43|1.20738
05:10:44|1.20738
05:10:45|1.20738
05:10:46|1.20738
05:10:48|1.20738
05:10:48|1.20738
05:10:50|1.20738
05:10:51|1.20738
05:10:52|1.20738
05:10:52|1.20738
05:10:53|1.20738
05:10:54|1.20738
05:10:56|1.20732
05:10:57|1.20732
05:10:57|1.207
05:10:58|1.20732
05:10:59|1.20732
05:11:01|1.20732
05:11:02|1.20753
05:11:03|1.20753
05:11:04|1.20776
05:11:05|1.20776
05:11:06|1.20806
05:11:07|1.2084
05:11:08|1.2084
05:11:08|1.2087
05:11:09|1.20866
05:11:11|1.20866
05:11:11|1.20866
05:11:12|1.20866
05:11:14|1.20866
05:11:15|1.20866
05:11:15|1.20866
05:11:17|1.20866
05:11:18|1.20808
05:11:19|1.20808
05:11:20|1.20803
05:11:21|1.20803
05:11:21|1.20803
05:11:22|1.20816
05:11:23|1.20816
05:11:25|1.20816
05:11:27|1.20816
05:11:28|1.20816
05:11:28|1.20816
05:11:29|1.20816
05:11:31|1.20816
05:11:31|1.20766
05:11:33|1.20766
05:11:33|1.20766
05:11:35|1.20766
05:11:35|1.20766
05:11:37|1.20766
05:11:37|1.20766
05:11:38|1.20766
05:11:39|1.20766
05:11:40|1.20766
05:11:42|1.20766
05:11:42|1.20793
05:11:44|1.20788
05:11:44|1.20788
05:11:45|1.20835
05:11:47|1.20833
05:11:47|1.20833
05:11:49|1.20833
05:11:49|1.20833
05:11:50|1.20826
05:11:51|1.20826
05:11:53|1.20826
05:11:54|1.20826
05:11:55|1.20826
05:11:56|1.20826
05:11:57|1.20826
05:11:58|1.20742
05:11:59|1.20742
05:12:00|1.20777
05:12:01|1.20783
05:12:02|1.20783
05:12:03|1.20783
05:12:04|1.20783
05:12:05|1.20783
05:12:06|1.20783
05:12:07|1.20787
05:12:08|1.20759
05:12:09|1.20773
05:12:10|1.20773
05:12:11|1.20773
05:12:12|1.20773
05:12:13|1.20773
05:12:14|1.20773
05:12:15|1.20773
05:12:16|1.20773
05:12:17|1.20773
05:12:18|1.20773
05:12:19|1.20773
05:12:20|1.20773
05:12:21|1.20758
05:12:22|1.20758
05:12:24|1.20758
05:12:25|1.20758
05:12:27|1.20758
05:12:27|1.20758
05:12:29|1.20758
05:12:29|1.20779
05:12:31|1.20772
05:12:31|1.20772
05:12:32|1.20772
05:12:34|1.20772
05:12:35|1.20814
05:12:36|1.20814
05:12:37|1.20814
05:12:38|1.20861
05:12:39|1.20842
05:12:40|1.20842
05:12:41|1.20848
05:12:42|1.20834
05:12:44|1.20855
05:12:44|1.20849
05:12:45|1.20849
05:12:46|1.20849
05:12:48|1.20823
05:12:49|1.20823
05:12:49|1.20833
05:12:51|1.20819
05:12:52|1.20819
05:12:52|1.20809
05:12:53|1.20809
05:12:55|1.20788
05:12:55|1.20788
05:12:56|1.20788
05:12:57|1.20788
05:12:58|1.20826
05:13:00|1.20795
05:13:00|1.20791
05:13:01|1.20791
05:13:03|1.20791
05:13:04|1.20791
05:13:05|1.20791
05:13:06|1.20791
05:13:07|1.20791
05:13:08|1.20791
05:13:09|1.20925
05:13:10|1.20925
05:13:11|1.20925
05:13:12|1.20925
05:13:13|1.20925
05:13:14|1.20925
05:13:16|1.20925
05:13:17|1.20925
05:13:18|1.20925
05:13:18|1.20925
05:13:20|1.20925
05:13:20|1.20888
05:13:22|1.20888
05:13:23|1.20912
05:13:24|1.20912
05:13:26|1.20912
05:13:27|1.20912
05:13:29|1.20912
05:13:30|1.20912
05:13:30|1.20912
05:13:31|1.20912
05:13:32|1.20912
05:13:34|1.20925
05:13:35|1.20925
05:13:35|1.20925
05:13:37|1.20925
05:13:38|1.20979
05:13:39|1.20979
05:13:40|1.20979
05:13:41|1.20979
05:13:42|1.20979
05:13:43|1.20983
05:13:44|1.20933
05:13:45|1.20933
05:13:46|1.20933
05:13:47|1.20933
05:13:48|1.20933
05:13:49|1.20933
05:13:51|1.20933
05:13:51|1.20933
05:13:53|1.20933
05:13:53|1.20921
05:13:54|1.20921
05:13:55|1.20921
05:13:56|1.20921
05:13:57|1.20921
05:13:58|1.20921
05:14:00|1.20943
05:14:01|1.20943
05:14:01|1.20953
05:14:02|1.20953
05:14:04|1.20953
05:14:04|1.20953
05:14:06|1.20953
05:14:07|1.20921
05:14:07|1.20921
05:14:09|1.20921
05:14:10|1.20921
05:14:11|1.20922
05:14:12|1.20922
05:14:13|1.20922
05:14:14|1.20915
05:14:15|1.20915
05:14:16|1.20915
05:14:17|1.20915
05:14:18|1.20915
05:14:19|1.20915
05:14:20|1.20915
05:14:21|1.20889
05:14:22|1.20889
05:14:23|1.20889
05:14:24|1.20896
05:14:26|1.20896
05:14:27|1.20896
05:14:28|1.20896
05:14:29|1.20889
05:14:30|1.20889
05:14:31|1.20889
05:14:32|1.20889
05:14:33|1.20866
05:14:34|1.20866
05:14:35|1.20866
05:14:36|1.20866
05:14:37|1.20866
05:14:39|1.2084
05:14:40|1.2084
05:14:41|1.2084
05:14:42|1.2084
05:14:43|1.2084
05:14:44|1.20871
05:14:45|1.20871
05:14:46|1.20871
05:14:47|1.20871
05:14:48|1.20871
05:14:49|1.20871
05:14:51|1.20871
05:14:52|1.20871
05:14:52|1.20871
05:14:54|1.20871
05:14:55|1.20871
05:14:55|1.20871
05:14:57|1.2084
05:14:57|1.2084
05:14:58|1.20864
05:14:59|1.20864
05:15:00|1.20884
05:15:01|1.20884
05:15:02|1.20884
05:15:04|1.20884
05:15:05|1.20884
05:15:05|1.20889
05:15:06|1.2092
05:15:07|1.2092
05:15:09|1.20968
05:15:10|1.20968
05:15:10|1.20979
05:15:11|1.20975
05:15:12|1.20975
05:15:13|1.20954
05:15:14|1.20954
05:15:15|1.20954
05:15:16|1.20979
05:15:17|1.21064
05:15:18|1.21064
05:15:20|1.21046
05:15:21|1.2108
05:15:22|1.21059
05:15:23|1.211
05:15:24|1.211
05:15:25|1.211
05:15:26|1.211
05:15:28|1.211
05:15:28|1.211
05:15:29|1.211
05:15:31|1.211
05:15:31|1.21071
05:15:32|1.21066
05:15:34|1.21066
05:15:34|1.21066
05:15:36|1.21066
05:15:37|1.21066
05:15:38|1.21044
05:15:39|1.2105
05:15:40|1.2105
05:15:41|1.2105
05:15:42|1.2105
05:15:43|1.21043
05:15:44|1.21043
05:15:46|1.20989
05:15:46|1.20929
05:15:47|1.20929
05:15:48|1.20929
05:15:49|1.20929
05:15:51|1.20929
05:15:52|1.20919
05:15:52|1.20919
05:15:53|1.20919
05:15:54|1.20919
05:15:55|1.20919
05:15:57|1.20919
05:15:57|1.20919
05:15:58|1.20941
05:15:59|1.20941
05:16:00|1.20941
05:16:02|1.20941
05:16:02|1.20941
05:16:04|1.20941
05:16:04|1.20941
05:16:05|1.20985
05:16:07|1.21033
05:16:08|1.21093
05:16:09|1.21142
05:16:10|1.21142
05:16:11|1.21142
05:16:12|1.21142
05:16:13|1.21175
05:16:14|1.21215
05:16:15|1.21215
05:16:16|1.21215
05:16:17|1.21215
05:16:18|1.21215
05:16:19|1.21215
05:16:20|1.21215
05:16:21|1.21215
05:16:22|1.21215
05:16:23|1.21215
05:16:24|1.21227
05:16:26|1.21244
05:16:26|1.21244
05:16:27|1.21244
05:16:29|1.21244
05:16:30|1.21177
05:16:30|1.21177
05:16:32|1.21177
05:16:32|1.21151
05:16:34|1.21248
05:16:35|1.21248
05:16:36|1.21248
05:16:37|1.21248
05:16:38|1.21248
05:16:39|1.21248
05:16:40|1.21232
05:16:41|1.21232
05:16:42|1.21232
05:16:43|1.21232
05:16:45|1.21232
05:16:46|1.21232
05:16:47|1.21232
05:16:48|1.21232
05:16:49|1.21232
05:16:49|1.21232
05:16:50|1.21232
05:16:52|1.21232
05:16:53|1.21232
05:16:54|1.21232
05:16:54|1.21232
05:16:55|1.21232
05:16:57|1.21232
05:16:58|1.21233
05:16:59|1.21233
05:17:00|1.21248
05:17:01|1.21406
05:17:02|1.21413
05:17:03|1.21413
05:17:04|1.21526
05:17:05|1.21592
05:17:06|1.21589
05:17:07|1.21589
05:17:08|1.21568
05:17:09|1.21568
05:17:10|1.21452
05:17:11|1.21462
05:17:12|1.21462
05:17:13|1.21462
05:17:14|1.21462
05:17:15|1.21462
05:17:16|1.2146
05:17:17|1.21493
05:17:18|1.21493
05:17:19|1.21493
05:17:21|1.21368
05:17:21|1.21368
05:17:22|1.21368
05:17:23|1.21368
05:17:24|1.21368
05:17:25|1.21368
05:17:26|1.21415
05:17:27|1.21356
05:17:28|1.21356
05:17:29|1.21356
05:17:30|1.21372
05:17:31|1.21372
05:17:33|1.21372
05:17:34|1.21372
05:17:35|1.21371
05:17:37|1.21382
05:17:37|1.21382
05:17:38|1.21382
05:17:40|1.21382
05:17:41|1.21382
05:17:41|1.21382
05:17:42|1.21382
05:17:44|1.21382
05:17:45|1.21382
05:17:46|1.21382
05:17:47|1.21382
05:17:48|1.21382
05:17:48|1.21382
05:17:50|1.21382
05:17:51|1.21533
05:17:52|1.21548
05:17:53|1.21548
05:17:54|1.21548
05:17:55|1.21548
05:17:56|1.21557
05:17:57|1.21557
05:17:58|1.21557
05:17:59|1.2155
05:18:00|1.2155
05:18:01|1.2155
05:18:02|1.2155
05:18:03|1.2155
05:18:04|1.2155
05:18:05|1.2155
05:18:06|1.2152
05:18:07|1.21476
05:18:08|1.21476
05:18:09|1.21448
05:18:10|1.21448
05:18:11|1.21437
05:18:12|1.21437
05:18:13|1.21484
05:18:14|1.21478
05:18:15|1.21508
05:18:16|1.21508
05:18:17|1.21508
05:18:18|1.21508
05:18:19|1.21508
05:18:20|1.2154
05:18:21|1.21565
05:18:22|1.21565
05:18:23|1.21634
05:18:24|1.21634
05:18:25|1.21634
05:18:26|1.21568
05:18:27|1.21568
05:18:29|1.21556
05:18:29|1.21556
05:18:31|1.21556
05:18:33|1.21556
05:18:34|1.21556
05:18:35|1.21556
05:18:36|1.2145
05:18:37|1.2145
05:18:38|1.2145
05:18:39|1.2145
05:18:39|1.2145
05:18:41|1.21507
05:18:41|1.21479
05:18:43|1.21479
05:18:43|1.2145
05:18:45|1.21398
05:18:46|1.21425
05:18:46|1.21361
05:18:48|1.21361
05:18:49|1.21361
05:18:50|1.21424
05:18:51|1.2143
05:18:52|1.2143
05:18:53|1.21454
05:18:54|1.21484
05:18:55|1.21484
05:18:56|1.21473
05:18:57|1.21481
05:18:58|1.21481
05:18:59|1.21465
05:19:00|1.21475
05:19:01|1.21475
05:19:02|1.21475
05:19:03|1.21475
05:19:04|1.21475
05:19:05|1.21475
05:19:06|1.21467
05:19:07|1.21467
05:19:08|1.21467
05:19:09|1.21464
05:19:10|1.21464
05:19:11|1.21473
05:19:12|1.21467
05:19:13|1.21467
05:19:14|1.21467
05:19:15|1.21514
05:19:16|1.21514
05:19:17|1.21485
05:19:18|1.21485
05:19:19|1.21493
05:19:20|1.21497
05:19:21|1.21532
05:19:22|1.21543
05:19:23|1.21543
05:19:25|1.21543
05:19:25|1.2158
05:19:26|1.21602
05:19:27|1.21609
05:19:28|1.21609
05:19:30|1.21568
05:19:30|1.21581
05:19:32|1.21581
05:19:33|1.21581
05:19:34|1.21581
05:19:35|1.21581
05:19:37|1.21564
05:19:38|1.21571
05:19:39|1.21571
05:19:40|1.21571
05:19:41|1.21571
05:19:42|1.21505
05:19:43|1.21516
05:19:44|1.21524
05:19:45|1.21524
05:19:46|1.21524
05:19:47|1.21538
05:19:48|1.21561
05:19:49|1.21565
05:19:50|1.21565
05:19:51|1.21565
05:19:52|1.21565
05:19:53|1.21556
05:19:54|1.21556
05:19:55|1.2158
05:19:56|1.21516
05:19:57|1.21516
05:19:58|1.21516
05:19:59|1.2156
05:20:00|1.21571
05:20:01|1.21571
05:20:02|1.21571
05:20:03|1.21592
05:20:04|1.21644
05:20:05|1.21644
05:20:06|1.21644
05:20:07|1.21666
05:20:08|1.21684
05:20:09|1.21685
05:20:10|1.21649
05:20:11|1.21649
05:20:12|1.21649
05:20:13|1.21662
05:20:14|1.21667
05:20:15|1.21667
05:20:16|1.21667
05:20:17|1.21667
05:20:19|1.21682
05:20:19|1.21685
05:20:21|1.217
05:20:22|1.21712
05:20:23|1.21708
05:20:24|1.21708
05:20:25|1.21708
05:20:26|1.21708
05:20:26|1.21708
05:20:28|1.21708
05:20:29|1.21708
05:20:31|1.21727
05:20:32|1.21739
05:20:34|1.21739
05:20:34|1.21739
05:20:36|1.21739
05:20:37|1.21716
05:20:38|1.21716
05:20:39|1.21716
05:20:40|1.21716
05:20:41|1.21716
05:20:42|1.21716
05:20:43|1.21716
05:20:44|1.217
05:20:45|1.217
05:20:46|1.217
05:20:47|1.217
05:20:48|1.21683
05:20:49|1.21683
05:20:50|1.21667
05:20:52|1.21667
05:20:53|1.21667
05:20:53|1.21667
05:20:54|1.21667
05:20:56|1.21667
05:20:56|1.21668
05:20:57|1.21668
05:20:59|1.21668
05:21:00|1.21667
05:21:00|1.21667
05:21:02|1.21667
05:21:03|1.21638
05:21:04|1.21638
05:21:05|1.21675
05:21:07|1.21675
05:21:08|1.21675
05:21:09|1.21696
05:21:10|1.21696
05:21:11|1.21736
05:21:12|1.21706
05:21:13|1.21706
05:21:14|1.21706
05:21:15|1.21643
05:21:16|1.21662
05:21:17|1.21662
05:21:18|1.21662
05:21:19|1.2166
05:21:20|1.2166
05:21:21|1.21661
05:21:22|1.21661
05:21:23|1.21672
05:21:24|1.21672
05:21:25|1.21672
05:21:26|1.21672
05:21:27|1.21712
05:21:28|1.21712
05:21:29|1.21712
05:21:31|1.21712
05:21:31|1.21712
05:21:33|1.21712
05:21:34|1.217
05:21:35|1.21732
05:21:36|1.21729
05:21:37|1.21729
05:21:38|1.21729
05:21:39|1.21729
05:21:40|1.21729
05:21:41|1.21729
05:21:42|1.21729
05:21:43|1.21758
05:21:44|1.21834
05:21:45|1.21815
05:21:46|1.21815
05:21:47|1.21815
05:21:48|1.21815
05:21:49|1.21815
05:21:50|1.21815
05:21:51|1.2184
05:21:52|1.2184
05:21:54|1.21835
05:21:54|1.21835
05:21:56|1.21835
05:21:56|1.21835
05:21:57|1.21982
05:21:58|1.22032
05:21:59|1.22052
05:22:00|1.22101
05:22:01|1.22101
05:22:02|1.22101
05:22:04|1.22101
05:22:04|1.22114
05:22:05|1.22114
05:22:06|1.22142
05:22:07|1.22091
05:22:08|1.22149
05:22:10|1.22128
05:22:10|1.22128
05:22:11|1.22128
05:22:13|1.22128
05:22:13|1.22128
05:22:15|1.22128
05:22:16|1.22097
05:22:16|1.22097
05:22:17|1.22097
05:22:19|1.22118
05:22:20|1.22118
05:22:20|1.22115
05:22:21|1.22158
05:22:22|1.22224
05:22:24|1.22211
05:22:25|1.22271
05:22:26|1.22271
05:22:27|1.22271
05:22:28|1.22343
05:22:29|1.22363
05:22:31|1.2244
05:22:32|1.2244
05:22:33|1.22375
05:22:35|1.22457
05:22:35|1.2246
05:22:36|1.22467
05:22:38|1.2246
05:22:39|1.22438
05:22:40|1.2244
05:22:41|1.2244
05:22:42|1.2244
05:22:43|1.2247
05:22:44|1.22451
05:22:45|1.22451
05:22:47|1.22437
05:22:48|1.22437
05:22:49|1.22437
05:22:49|1.22348
05:22:51|1.22353
05:22:51|1.22385
05:22:52|1.22385
05:22:53|1.22385
05:22:54|1.22385
05:22:56|1.22322
05:22:57|1.22322
05:22:57|1.22345
05:22:58|1.22345
05:23:00|1.22345
05:23:00|1.22291
05:23:02|1.22291
05:23:02|1.22291
05:23:03|1.22264
05:23:04|1.22262
05:23:05|1.22262
05:23:07|1.22262
05:23:07|1.22262
05:23:09|1.22268
05:23:09|1.22268
05:23:11|1.2227
05:23:12|1.2227
05:23:12|1.2227
05:23:14|1.22294
05:23:15|1.22269
05:23:16|1.22269
05:23:17|1.22269
05:23:18|1.2227
05:23:19|1.22269
05:23:20|1.22269
05:23:22|1.22269
05:23:22|1.22263
05:23:23|1.2224
05:23:24|1.2224
05:23:25|1.22263
05:23:31|1.22236
05:23:32|1.22236
05:23:33|1.22236
05:23:34|1.22236
05:23:35|1.22326
05:23:37|1.22326
05:23:38|1.22307
05:23:38|1.22307
05:23:40|1.22307
05:23:41|1.22255
05:23:42|1.22234
05:23:44|1.22234
05:23:44|1.22234
05:23:45|1.22234
05:23:47|1.22234
05:23:48|1.22234
05:23:49|1.22234
05:23:49|1.22234
05:23:51|1.22264
05:23:53|1.22264
05:23:53|1.22264
05:23:55|1.22248
05:23:55|1.22238
05:23:56|1.22238
05:23:57|1.22271
05:23:58|1.22271
05:23:59|1.22284
05:24:01|1.22273
05:24:01|1.22273
05:24:02|1.22273
05:24:03|1.22259
05:24:04|1.2225
05:24:05|1.22234
05:24:06|1.22237
05:24:07|1.22237
05:24:08|1.22234
05:24:10|1.22233
05:24:10|1.22233
05:24:11|1.22233
05:24:12|1.22259
05:24:14|1.22288
05:24:14|1.22308
05:24:16|1.22308
05:24:16|1.22248
05:24:17|1.2225
05:24:18|1.22284
05:24:19|1.2238
05:24:20|1.22474
05:24:21|1.22402
05:24:23|1.22402
05:24:23|1.22402
05:24:25|1.22402
05:24:26|1.22402
05:24:27|1.22382
05:24:28|1.22382
05:24:29|1.22382
05:24:30|1.22382
05:24:31|1.22392
05:24:32|1.22381
05:24:34|1.22381
05:24:34|1.22381
05:24:36|1.22381
05:24:37|1.22399
05:24:38|1.22399
05:24:40|1.22399
05:24:41|1.22369
05:24:42|1.22452
05:24:43|1.22452
05:24:44|1.22418
05:24:45|1.22418
05:24:46|1.22418
05:24:47|1.22418
05:24:48|1.22418
05:24:49|1.22444
05:24:50|1.22476
05:24:51|1.22476
05:24:52|1.22476
05:24:53|1.22452
05:24:54|1.22452
05:24:56|1.22452
05:24:57|1.22452
05:24:58|1.22452
05:24:59|1.22464
05:24:59|1.22464
05:25:01|1.22464
05:25:01|1.22491
05:25:03|1.22461
05:25:04|1.22461
05:25:05|1.224
05:25:06|1.22412
05:25:08|1.22401
05:25:09|1.22418
05:25:10|1.22418
05:25:11|1.22422
05:25:12|1.22422
05:25:13|1.22422
05:25:14|1.22428
05:25:14|1.22428
05:25:15|1.2242
05:25:17|1.2242
05:25:17|1.2242
05:25:19|1.2242
05:25:20|1.2242
05:25:21|1.22347
05:25:22|1.22319
05:25:22|1.22319
05:25:24|1.22319
05:25:24|1.22334
05:25:26|1.22334
05:25:27|1.2233
05:25:27|1.2231
05:25:29|1.22313
05:25:30|1.22317
05:25:31|1.22317
05:25:31|1.22323
05:25:33|1.22323
05:25:33|1.22301
05:25:35|1.22275
05:25:37|1.22272
05:25:38|1.22272
05:25:38|1.22272
05:25:39|1.22187
05:25:40|1.22187
05:25:41|1.22103
05:25:43|1.22067
05:25:43|1.22033
05:25:45|1.22048
05:25:46|1.22048
05:25:46|1.22048
05:25:47|1.22048
05:25:48|1.22045
05:25:50|1.22045
05:25:51|1.22
05:25:51|1.22
05:25:53|1.21982
05:25:54|1.21856
05:25:54|1.21862
05:25:55|1.21862
05:25:56|1.21877
05:25:57|1.21877
05:25:59|1.21877
05:26:00|1.21919
05:26:02|1.21975
05:26:02|1.22056
05:26:03|1.22056
05:26:05|1.22001
05:26:05|1.22001
05:26:07|1.21954
05:26:07|1.21954
05:26:08|1.2196
05:26:10|1.2196
05:26:11|1.2196
05:26:11|1.2196
05:26:12|1.21984
05:26:14|1.21984
05:26:14|1.21984
05:26:15|1.21972
05:26:16|1.21971
05:26:18|1.22001
05:26:19|1.22009
05:26:19|1.22021
05:26:20|1.22021
05:26:22|1.22021
05:26:23|1.22021
05:26:24|1.21981
05:26:25|1.21981
05:26:26|1.21981
05:26:27|1.21981
05:26:28|1.21981
05:26:29|1.21981
05:26:30|1.21981
05:26:31|1.21981
05:26:32|1.2196
05:26:34|1.21954
05:26:35|1.21899
05:26:35|1.21837
05:26:36|1.21837
05:26:37|1.21839
05:26:38|1.21858
05:26:40|1.21858
05:26:40|1.21858
05:26:41|1.21863
05:26:42|1.21863
05:26:43|1.22173
05:26:44|1.22148
05:26:45|1.22288
05:26:46|1.22214
05:26:47|1.22194
05:26:48|1.22194
05:26:50|1.22213
05:26:51|1.22214
05:26:51|1.22211
05:26:52|1.22211
05:26:54|1.22211
05:26:54|1.22238
05:26:55|1.22232
05:26:57|1.22358
05:26:57|1.2243
05:26:58|1.22413
05:26:59|1.22371
05:27:01|1.22371
05:27:02|1.22371
05:27:03|1.22288
05:27:05|1.22283
05:27:05|1.22394
05:27:07|1.22394
05:27:08|1.22394
05:27:09|1.22366
05:27:10|1.22366
05:27:11|1.22366
05:27:12|1.22366
05:27:12|1.22366
05:27:14|1.22343
05:27:15|1.22309
05:27:15|1.22309
05:27:18|1.22335
05:27:18|1.22335
05:27:19|1.22348
05:27:20|1.22395
05:27:21|1.2245
05:27:22|1.22413
05:27:23|1.22413
05:27:24|1.22395
05:27:25|1.22395
05:27:26|1.22395
05:27:27|1.22395
05:27:29|1.223
05:27:29|1.223
05:27:30|1.223
05:27:31|1.223
05:27:32|1.223
05:27:34|1.22319
05:27:35|1.22299
05:27:37|1.22299
05:27:37|1.22299
05:27:39|1.22299
05:27:40|1.22299
05:27:41|1.22321
05:27:41|1.22321
05:27:42|1.22321
05:27:44|1.22321
05:27:45|1.22393
05:27:46|1.22393
05:27:47|1.22351
05:27:48|1.22351
05:27:48|1.22393
05:27:50|1.22393
05:27:50|1.22302
05:27:51|1.22302
05:27:53|1.22293
05:27:54|1.22286
05:27:55|1.22286
05:27:56|1.22297
05:27:58|1.22297
05:27:59|1.22295
05:27:59|1.22305
05:28:00|1.22335
05:28:01|1.22335
05:28:03|1.22335
05:28:04|1.22335
05:28:05|1.22361
05:28:06|1.22361
05:28:07|1.22347
05:28:08|1.22366
05:28:09|1.2238
05:28:10|1.2238
05:28:11|1.22413
05:28:12|1.22413
05:28:13|1.22381
05:28:14|1.22381
05:28:15|1.22381
05:28:16|1.22381
05:28:17|1.22381
05:28:18|1.22381
05:28:19|1.22381
05:28:20|1.22381
05:28:21|1.22381
05:28:22|1.22381
05:28:23|1.22381
05:28:24|1.22381
05:28:25|1.22381
05:28:26|1.22372
05:28:27|1.22325
05:28:28|1.22321
05:28:29|1.22323
05:28:30|1.22323
05:28:31|1.22323
05:28:32|1.22323
05:28:33|1.22433
05:28:34|1.22433
05:28:36|1.2246
05:28:37|1.2246
05:28:38|1.2246
05:28:40|1.22448
05:28:41|1.22448
05:28:41|1.22466
05:28:43|1.22439
05:28:43|1.22415
05:28:45|1.22415
05:28:45|1.22415
05:28:47|1.22408
05:28:48|1.22408
05:28:49|1.22408
05:28:50|1.22408
05:28:52|1.2237
05:28:52|1.22357
05:28:54|1.22357
05:28:55|1.22357
05:28:56|1.22357
05:28:57|1.22357
05:28:58|1.22357
05:28:59|1.22376
05:29:00|1.22376
05:29:01|1.22376
05:29:02|1.22376
05:29:03|1.22418
05:29:04|1.22418
05:29:05|1.22418
05:29:06|1.22364
05:29:07|1.22364
05:29:08|1.22418
05:29:10|1.224
05:29:10|1.22417
05:29:11|1.22417
05:29:12|1.22408
05:29:13|1.22438
05:29:14|1.22438
05:29:16|1.22438
05:29:16|1.22438
05:29:17|1.22438
05:29:18|1.22547
05:29:19|1.22619
05:29:20|1.22647
05:29:22|1.22647
05:29:22|1.22647
05:29:24|1.22647
05:29:24|1.22647
05:29:25|1.22647
05:29:27|1.22631
05:29:27|1.22631
05:29:28|1.22631
05:29:30|1.22631
05:29:30|1.22612
05:29:31|1.226
05:29:33|1.226
05:29:33|1.226
05:29:35|1.22629
05:29:37|1.22627
05:29:38|1.22627
05:29:39|1.22627
05:29:40|1.226
05:29:41|1.226
05:29:42|1.22667
05:29:43|1.22667
05:29:44|1.2257
05:29:45|1.2257
05:29:46|1.2257
05:29:47|1.22648
05:29:49|1.22621
05:29:49|1.22621
05:29:51|1.2259
05:29:52|1.2259
05:29:52|1.2259
05:29:54|1.2259
05:29:54|1.2259
05:29:55|1.2259
05:29:57|1.2259
05:29:58|1.2254
05:29:59|1.2254
05:30:00|1.2254
05:30:00|1.2254
05:30:02|1.2254
05:30:03|1.2254
05:30:04|1.2254
05:30:05|1.2254
05:30:07|1.22447
05:30:07|1.22457
05:30:09|1.22454
05:30:10|1.22454
05:30:11|1.22454
05:30:12|1.22454
05:30:12|1.22454
05:30:14|1.22442
05:30:14|1.22442
05:30:16|1.22442
05:30:16|1.22449
05:30:17|1.22449
05:30:19|1.22492
05:30:19|1.2243
05:30:21|1.22361
05:30:22|1.22347
05:30:23|1.22347
05:30:24|1.22347
05:30:25|1.22289
05:30:26|1.22254
05:30:27|1.22243
05:30:28|1.22257
05:30:29|1.22257
05:30:30|1.22257
05:30:31|1.22297
05:30:32|1.22297
05:30:33|1.22308
05:30:34|1.22342
05:30:35|1.22334
05:30:36|1.22291
05:30:37|1.22291
05:30:38|1.22291
05:30:39|1.22291
05:30:40|1.22291
05:30:41|1.22291
05:30:43|1.22291
05:30:44|1.22323
05:30:45|1.22323
05:30:45|1.22354
05:30:47|1.22354
05:30:47|1.22354
05:30:48|1.22384
05:30:49|1.22384
05:30:50|1.22369
05:30:52|1.22411
05:30:52|1.22394
05:30:54|1.22331
05:30:55|1.22291
05:30:56|1.22252
05:30:57|1.22252
05:30:58|1.22252
05:30:59|1.22252
05:31:00|1.22301
05:31:01|1.22302
05:31:02|1.22259
05:31:03|1.22259
05:31:04|1.22259
05:31:05|1.22261
05:31:06|1.22258
05:31:07|1.22235
05:31:08|1.22235
05:31:09|1.22233
05:31:10|1.22249
05:31:11|1.22249
05:31:12|1.22249
05:31:13|1.22176
05:31:14|1.22168
05:31:15|1.22168
05:31:16|1.22168
05:31:17|1.22168
05:31:18|1.22182
05:31:19|1.22182
05:31:20|1.22182
05:31:21|1.22182
05:31:22|1.2215
05:31:24|1.2215
05:31:24|1.2215
05:31:26|1.2215
05:31:26|1.2215
05:31:27|1.22096
05:31:29|1.2215
05:31:29|1.22134
05:31:31|1.22141
05:31:32|1.22141
05:31:33|1.22141
05:31:34|1.22141
05:31:34|1.22172
05:31:36|1.22177
05:31:36|1.22184
05:31:39|1.22246
05:31:39|1.22187
05:31:41|1.22187
05:31:41|1.222
05:31:42|1.222
05:31:44|1.222
05:31:45|1.22202
05:31:45|1.22229
05:31:47|1.22228
05:31:48|1.22228
05:31:49|1.22212
05:31:51|1.22212
05:31:52|1.22212
05:31:52|1.22212
05:31:54|1.22212
05:31:54|1.22212
05:31:55|1.22175
05:31:56|1.22175
05:31:58|1.22175
05:31:58|1.22175
05:32:00|1.2215
05:32:01|1.22127
05:32:02|1.22033
05:32:02|1.21944
05:32:04|1.21979
05:32:05|1.21954
05:32:06|1.21944
05:32:06|1.21986
05:32:08|1.21919
05:32:08|1.21907
05:32:10|1.21876
05:32:10|1.21876
05:32:11|1.21876
05:32:12|1.21875
05:32:13|1.21875
05:32:14|1.21881
05:32:15|1.21881
05:32:17|1.21881
05:32:17|1.21881
05:32:18|1.21881
05:32:19|1.219
05:32:21|1.219
05:32:22|1.219
05:32:22|1.219
05:32:24|1.219
05:32:25|1.219
05:32:26|1.2188
05:32:27|1.21815
05:32:28|1.21805
05:32:29|1.21818
05:32:30|1.21818
05:32:31|1.21818
05:32:32|1.21814
05:32:33|1.21879
05:32:34|1.21879
05:32:35|1.21879
05:32:36|1.21879
05:32:37|1.21865
05:32:38|1.21879
05:32:40|1.21901
05:32:41|1.21901
05:32:42|1.21888
05:32:44|1.21866
05:32:45|1.21864
05:32:45|1.21868
05:32:47|1.21868
05:32:48|1.21868
05:32:49|1.21871
05:32:50|1.21884
05:32:51|1.21886
05:32:52|1.21922
05:32:53|1.21908
05:32:54|1.21908
05:32:55|1.21908
05:32:56|1.21922
05:32:57|1.21922
05:32:58|1.21922
05:32:59|1.21887
05:33:00|1.21864
05:33:01|1.21839
05:33:02|1.21839
05:33:03|1.21839
05:33:04|1.21839
05:33:05|1.21803
05:33:06|1.2181
05:33:07|1.2181
05:33:08|1.2181
05:33:09|1.21806
05:33:10|1.21806
05:33:11|1.2181
05:33:12|1.21803
05:33:13|1.21827
05:33:15|1.21776
05:33:15|1.21776
05:33:16|1.21785
05:33:18|1.21793
05:33:19|1.21793
05:33:19|1.21811
05:33:20|1.21826
05:33:21|1.2184
05:33:22|1.2184
05:33:23|1.21842
05:33:25|1.21842
05:33:26|1.21872
05:33:26|1.21872
05:33:27|1.21879
05:33:28|1.21864
05:33:29|1.21864
05:33:30|1.21864
05:33:31|1.21856
05:33:32|1.21856
05:33:34|1.22004
05:33:34|1.22004
05:33:35|1.22004
05:33:37|1.22004
05:33:39|1.22004
05:33:40|1.22004
05:33:41|1.22
05:33:42|1.22
05:33:43|1.21985
05:33:44|1.21985
05:33:45|1.21972
05:33:46|1.21972
05:33:48|1.21972
05:33:48|1.22057
05:33:50|1.2208
05:33:51|1.22068
05:33:52|1.22068
05:33:52|1.22068
05:33:53|1.22068
05:33:55|1.22082
05:33:55|1.22082
05:33:57|1.22067
05:33:58|1.22067
05:33:59|1.22019
05:34:00|1.22019
05:34:01|1.22019
05:34:01|1.21989
05:34:02|1.21989
05:34:03|1.2199
05:34:04|1.2199
05:34:06|1.22008
05:34:07|1.22006
05:34:07|1.22033
05:34:09|1.22042
05:34:10|1.22042
05:34:10|1.22051
05:34:12|1.22033
05:34:13|1.22025
05:34:14|1.22021
05:34:15|1.22021
05:34:16|1.21959
05:34:17|1.21959
05:34:18|1.21959
05:34:19|1.21959
05:34:20|1.21959
05:34:21|1.21905
05:34:22|1.21916
05:34:23|1.21916
05:34:24|1.21982
05:34:25|1.22008
05:34:26|1.21963
05:34:27|1.21963
05:34:28|1.21963
05:34:29|1.21963
05:34:30|1.21975
05:34:31|1.21975
05:34:32|1.21975
05:34:33|1.21975
05:34:34|1.21926
05:34:35|1.219
05:34:36|1.219
05:34:37|1.219
05:34:39|1.21957
05:34:40|1.21957
05:34:41|1.21957
05:34:42|1.21911
05:34:42|1.21911
05:34:44|1.21911
05:34:44|1.21911
05:34:46|1.21911
05:34:47|1.21911
05:34:48|1.21911
05:34:48|1.22039
05:34:50|1.22118
05:34:51|1.22129
05:34:52|1.22129
05:34:53|1.22129
05:34:53|1.22066
05:34:55|1.22066
05:34:56|1.22066
05:34:57|1.22066
05:34:58|1.22066
05:34:59|1.22066
05:35:00|1.22066
05:35:01|1.22064
05:35:02|1.22064
05:35:03|1.22064
05:35:04|1.22064
05:35:05|1.22065
05:35:06|1.22064
05:35:08|1.22064
05:35:08|1.22047
05:35:10|1.22047
05:35:11|1.22047
05:35:12|1.22047
05:35:13|1.22047
05:35:14|1.22047
05:35:15|1.22047
05:35:16|1.22063
05:35:17|1.22047
05:35:18|1.22047
05:35:19|1.22047
05:35:20|1.22047
05:35:21|1.22047
05:35:22|1.22047
05:35:23|1.22047
05:35:24|1.22047
05:35:25|1.22047
05:35:26|1.22047
05:35:27|1.22047
05:35:28|1.22047
05:35:29|1.22047
05:35:30|1.22026
05:35:31|1.22043
05:35:32|1.22043
05:35:33|1.22043
05:35:34|1.22043
05:35:35|1.22043
05:35:36|1.22043
05:35:37|1.22043
05:35:38|1.22005
05:35:40|1.22005
05:35:41|1.22005
05:35:42|1.22005
05:35:43|1.22005
05:35:44|1.22
05:35:45|1.22
05:35:46|1.22
05:35:47|1.22
05:35:48|1.22
05:35:49|1.22
05:35:50|1.21962
05:35:51|1.21963
05:35:52|1.21963
05:35:53|1.21962
05:35:54|1.21962
05:35:55|1.21962
05:35:56|1.21942
05:35:57|1.21942
05:35:58|1.21942
05:35:59|1.21942
05:36:01|1.21942
05:36:02|1.21891
05:36:03|1.21777
05:36:03|1.21777
05:36:04|1.2175
05:36:05|1.2175
05:36:07|1.2175
05:36:08|1.2175
05:36:09|1.2175
05:36:10|1.21751
05:36:11|1.21751
05:36:13|1.21751
05:36:13|1.21731
05:36:15|1.217
05:36:16|1.21702
05:36:16|1.21708
05:36:17|1.21708
05:36:19|1.21708
05:36:19|1.21702
05:36:20|1.21703
05:36:21|1.21703
05:36:22|1.21703
05:36:24|1.21703
05:36:24|1.21703
05:36:26|1.217
05:36:26|1.217
05:36:27|1.217
05:36:28|1.217
05:36:29|1.217
05:36:30|1.21701
05:36:31|1.21664
05:36:32|1.21664
05:36:33|1.21664
05:36:35|1.21603
05:36:35|1.21603
05:36:37|1.21603
05:36:38|1.21603
05:36:38|1.21603
05:36:40|1.2161
05:36:41|1.21604
05:36:41|1.21604
05:36:43|1.21604
05:36:44|1.21604
05:36:45|1.21604
05:36:46|1.21567
05:36:47|1.21567
05:36:48|1.2155
05:36:49|1.21517
05:36:50|1.21517
05:36:51|1.21517
05:36:51|1.21516
05:36:53|1.21516
05:36:53|1.21534
05:36:55|1.2155
05:36:56|1.21548
05:36:57|1.21576
05:36:57|1.21576
05:36:59|1.21574
05:37:00|1.21634
05:37:02|1.21615
05:37:02|1.21632
05:37:04|1.2163
05:37:05|1.2163
05:37:06|1.21614
05:37:07|1.21614
05:37:08|1.21614
05:37:08|1.21644
05:37:09|1.21644
05:37:10|1.21684
05:37:11|1.21659
05:37:12|1.2168
05:37:13|1.21694
05:37:14|1.21694
05:37:16|1.21691
05:37:17|1.21683
05:37:18|1.21683
05:37:19|1.21674
05:37:19|1.21674
05:37:20|1.21674
05:37:22|1.21675
05:37:23|1.21675
05:37:24|1.21675
05:37:25|1.21683
05:37:25|1.21683
05:37:27|1.2169
05:37:28|1.21692
05:37:29|1.21692
05:37:29|1.21692
05:37:30|1.21692
05:37:32|1.21692
05:37:33|1.21625
05:37:34|1.21648
05:37:35|1.21651
05:37:36|1.2166
05:37:37|1.2166
05:37:38|1.2166
05:37:39|1.2166
05:37:40|1.2166
05:37:42|1.2166
05:37:43|1.2166
05:37:44|1.2166
05:37:45|1.2166
05:37:46|1.2166
05:37:47|1.2166
05:37:48|1.21657
05:37:49|1.21657
05:37:50|1.21657
05:37:51|1.21657
05:37:52|1.21657
05:37:53|1.21657
05:37:54|1.21666
05:37:55|1.21666
05:37:56|1.21658
05:37:57|1.21658
05:37:58|1.21658
05:37:59|1.21657
05:38:01|1.21657
05:38:02|1.21657
05:38:02|1.21669
05:38:03|1.21677
05:38:04|1.21677
05:38:05|1.21665
05:38:07|1.21685
05:38:08|1.21672
05:38:08|1.21672
05:38:10|1.21672
05:38:10|1.21672
05:38:11|1.21672
05:38:12|1.21672
05:38:13|1.21672
05:38:14|1.21671
05:38:15|1.21671
05:38:16|1.21671
05:38:17|1.21674
05:38:19|1.21674
05:38:19|1.21674
05:38:21|1.21674
05:38:21|1.21674
05:38:23|1.21693
05:38:23|1.21693
05:38:24|1.21693
05:38:25|1.21693
05:38:27|1.21693
05:38:28|1.21693
05:38:29|1.21693
05:38:29|1.21693
05:38:31|1.21693
05:38:31|1.21696
05:38:32|1.21696
05:38:33|1.21696
05:38:35|1.21699
05:38:35|1.21699
05:38:36|1.21699
05:38:37|1.21693
05:38:38|1.21693
05:38:39|1.21693
05:38:41|1.21687
05:38:42|1.21699
05:38:43|1.21699
05:38:45|1.21598
05:38:46|1.21598
05:38:47|1.21598
05:38:48|1.21598
05:38:49|1.21573
05:38:50|1.21573
05:38:51|1.21573
05:38:52|1.21573
05:38:53|1.21573
05:38:54|1.21573
05:38:55|1.21573
05:38:56|1.21551
05:38:57|1.21551
05:38:58|1.21551
05:38:59|1.21551
05:39:00|1.21551
05:39:01|1.21551
05:39:02|1.21551
05:39:03|1.21551
05:39:04|1.21561
05:39:05|1.21561
05:39:06|1.21561
05:39:08|1.21561
05:39:08|1.21578
05:39:09|1.21578
05:39:11|1.21578
05:39:11|1.21604
05:39:12|1.21576
05:39:14|1.21576
05:39:14|1.21577
05:39:16|1.21577
05:39:16|1.21577
05:39:17|1.21607
05:39:18|1.21607
05:39:20|1.21584
05:39:20|1.21581
05:39:22|1.21581
05:39:22|1.21584
05:39:23|1.21602
05:39:24|1.21614
05:39:26|1.21614
05:39:26|1.21615
05:39:27|1.21615
05:39:28|1.21615
05:39:30|1.21615
05:39:31|1.21615
05:39:31|1.21615
05:39:32|1.21615
05:39:33|1.21595
05:39:35|1.21595
05:39:35|1.21534
05:39:37|1.21534
05:39:37|1.21534
05:39:38|1.21534
05:39:40|1.21534
05:39:41|1.21506
05:39:43|1.21507
05:39:44|1.21507
05:39:45|1.21507
05:39:46|1.21507
05:39:46|1.21517
05:39:48|1.21517
05:39:49|1.21517
05:39:50|1.21515
05:39:51|1.21507
05:39:52|1.21505
05:39:52|1.21505
05:39:54|1.21505
05:39:55|1.21505
05:39:56|1.21504
05:39:57|1.21503
05:39:58|1.21504
05:39:59|1.21504
05:40:00|1.21504
05:40:01|1.21504
05:40:02|1.21504
05:40:03|1.21504
05:40:05|1.21579
05:40:05|1.21578
05:40:07|1.21552
05:40:07|1.21535
05:40:08|1.21502
05:40:09|1.21502
05:40:10|1.21502
05:40:12|1.21502
05:40:12|1.21502
05:40:13|1.21494
05:40:15|1.21494
05:40:16|1.21495
05:40:17|1.21509
05:40:17|1.2153
05:40:18|1.215
05:40:20|1.215
05:40:20|1.21501
05:40:22|1.21501
05:40:23|1.21501
05:40:23|1.21501
05:40:25|1.21501
05:40:26|1.21501
05:40:27|1.21501
05:40:28|1.21469
05:40:29|1.21458
05:40:30|1.21458
05:40:31|1.21458
05:40:32|1.21491
05:40:33|1.21477
05:40:34|1.21477
05:40:35|1.21476
05:40:36|1.21476
05:40:37|1.21476
05:40:38|1.21436
05:40:39|1.214
05:40:40|1.21388
05:40:41|1.21388
05:40:43|1.21357
05:40:44|1.21357
05:40:45|1.21356
05:40:46|1.21403
05:40:47|1.21355
05:40:48|1.21342
05:40:49|1.21343
05:40:50|1.21345
05:40:51|1.2137
05:40:52|1.21349
05:40:53|1.21335
05:40:54|1.21335
05:40:55|1.21335
05:40:56|1.21335
05:40:57|1.21334
05:40:58|1.21334
05:40:59|1.21334
05:41:01|1.21334
05:41:01|1.21335
05:41:02|1.21335
05:41:04|1.21335
05:41:04|1.21263
05:41:05|1.21173
05:41:07|1.21173
05:41:07|1.21173
05:41:08|1.21179
05:41:10|1.21179
05:41:11|1.21179
05:41:12|1.2118
05:41:13|1.2118
05:41:13|1.2118
05:41:15|1.2118
05:41:16|1.21182
05:41:17|1.21182
05:41:17|1.21182
05:41:18|1.21182
05:41:19|1.21172
05:41:21|1.21172
05:41:22|1.21172
05:41:22|1.21195
05:41:24|1.21195
05:41:25|1.21195
05:41:25|1.21195
05:41:27|1.21195
05:41:27|1.21236
05:41:28|1.21213
05:41:29|1.21213
05:41:30|1.21214
05:41:32|1.21214
05:41:33|1.21255
05:41:34|1.21239
05:41:35|1.21225
05:41:36|1.21214
05:41:37|1.21214
05:41:38|1.21202
05:41:39|1.21176
05:41:40|1.21194
05:41:41|1.21188
05:41:43|1.21188
05:41:44|1.21188
05:41:46|1.21208
05:41:46|1.21214
05:41:47|1.21223
05:41:49|1.21223
05:41:49|1.21255
05:41:51|1.21255
05:41:53|1.21231
05:41:53|1.21241
05:41:55|1.21241
05:41:56|1.21241
05:41:57|1.21241
05:41:58|1.21241
05:41:59|1.21241
05:42:00|1.21241
05:42:01|1.21241
05:42:02|1.21241
05:42:03|1.21241
05:42:04|1.21241
05:42:05|1.21241
05:42:06|1.21241
05:42:07|1.21241
05:42:08|1.21241
05:42:09|1.21245
05:42:10|1.21245
05:42:11|1.21245
05:42:12|1.21245
05:42:13|1.21344
05:42:14|1.21308
05:42:15|1.21308
05:42:16|1.21288
05:42:17|1.213
05:42:18|1.21315
05:42:19|1.21315
05:42:20|1.21315
05:42:21|1.21255
05:42:22|1.21255
05:42:23|1.21255
05:42:24|1.2128
05:42:25|1.21285
05:42:26|1.21285
05:42:27|1.21285
05:42:28|1.21285
05:42:29|1.21285
05:42:30|1.21276
05:42:31|1.21276
05:42:32|1.21276
05:42:33|1.21275
05:42:34|1.21278
05:42:35|1.21266
05:42:36|1.21266
05:42:37|1.21266
05:42:38|1.21267
05:42:39|1.21247
05:42:40|1.21243
05:42:41|1.21241
05:42:42|1.21249
05:42:44|1.2124
05:42:45|1.2124
05:42:46|1.2124
05:42:47|1.2127
05:42:48|1.21247
05:42:49|1.21245
05:42:50|1.21291
05:42:51|1.21291
05:42:52|1.21291
05:42:53|1.21279
05:42:54|1.21279
05:42:55|1.21279
05:42:56|1.21279
05:42:57|1.21279
05:42:58|1.21279
05:42:59|1.21279
05:43:00|1.21247
05:43:02|1.21247
05:43:03|1.21247
05:43:03|1.21247
05:43:04|1.21247
05:43:06|1.21247
05:43:07|1.21247
05:43:08|1.21238
05:43:08|1.21208
05:43:10|1.21173
05:43:11|1.21181
05:43:11|1.21174
05:43:13|1.21191
05:43:14|1.21191
05:43:15|1.21179
05:43:16|1.21179
05:43:17|1.21174
05:43:18|1.21199
05:43:19|1.21172
05:43:20|1.21173
05:43:21|1.21173
05:43:22|1.21192
05:43:23|1.21176
05:43:24|1.2116
05:43:25|1.2116
05:43:26|1.2116
05:43:27|1.21159
05:43:28|1.21159
05:43:29|1.21176
05:43:30|1.21153
05:43:31|1.21153
05:43:32|1.21153
05:43:33|1.21153
05:43:34|1.2115
05:43:35|1.2115
05:43:37|1.2115
05:43:38|1.2115
05:43:39|1.2115
05:43:39|1.21143
05:43:41|1.21143
05:43:42|1.21143
05:43:43|1.21143
05:43:45|1.21143
05:43:46|1.21143
05:43:47|1.21057
05:43:49|1.2106
05:43:50|1.2105
05:43:51|1.21048
05:43:52|1.21048
05:43:52|1.21069
05:43:53|1.21029
05:43:54|1.21029
05:43:55|1.21059
05:43:56|1.21059
05:43:57|1.21059
05:43:58|1.21059
05:43:59|1.21059
05:44:01|1.21059
05:44:02|1.21001
05:44:03|1.21005
05:44:04|1.21002
05:44:05|1.21002
05:44:06|1.21018
05:44:07|1.2102
05:44:08|1.21027
05:44:09|1.21001
05:44:10|1.21008
05:44:12|1.21008
05:44:12|1.21026
05:44:13|1.21007
05:44:14|1.21007
05:44:15|1.21007
05:44:16|1.21006
05:44:18|1.21006
05:44:19|1.21006
05:44:20|1.21
05:44:21|1.21
05:44:21|1.21035
05:44:23|1.21026
05:44:24|1.21008
05:44:25|1.21002
05:44:26|1.21001
05:44:27|1.21
05:44:28|1.21
05:44:29|1.21
05:44:31|1.21
05:44:31|1.21004
05:44:32|1.21027
05:44:33|1.21017
05:44:34|1.21016
05:44:35|1.21032
05:44:36|1.21031
05:44:38|1.21021
05:44:38|1.21054
05:44:39|1.21059
05:44:40|1.21059
05:44:41|1.21059
05:44:42|1.21133
05:44:44|1.21134
05:44:45|1.21133
05:44:46|1.21133
05:44:47|1.21133
05:44:48|1.21156
05:44:49|1.21147
05:44:50|1.21124
05:44:51|1.21081
05:44:52|1.21105
05:44:53|1.21073
05:44:54|1.21073
05:44:56|1.21071
05:44:56|1.21065
05:44:58|1.21065
05:44:59|1.21098
05:45:00|1.211
05:45:01|1.21098
05:45:02|1.21035
05:45:03|1.21035
05:45:04|1.21103
05:45:05|1.21079
05:45:06|1.21079
05:45:07|1.21079
05:45:08|1.21089
05:45:09|1.21086
05:45:10|1.21086
05:45:11|1.21086
05:45:12|1.21086
05:45:13|1.21086
05:45:14|1.2108
05:45:15|1.2108
05:45:16|1.21097
05:45:17|1.21079
05:45:18|1.21079
05:45:19|1.21079
05:45:20|1.21096
05:45:21|1.21061
05:45:22|1.21062
05:45:23|1.2105
05:45:24|1.2105
05:45:25|1.2105
05:45:26|1.21051
05:45:27|1.21051
05:45:28|1.21051
05:45:29|1.2105
05:45:30|1.2105
05:45:31|1.21045
05:45:32|1.21034
05:45:33|1.21136
05:45:34|1.21064
05:45:35|1.21324
05:45:36|1.21271
05:45:37|1.21271
05:45:38|1.21291
05:45:39|1.21391
05:45:40|1.21452
05:45:41|1.21471
05:45:42|1.21545
05:45:43|1.21595
05:45:44|1.21568
05:45:45|1.21625
05:45:47|1.21637
05:45:49|1.2166
05:45:49|1.21565
05:45:51|1.21517
05:45:52|1.21501
05:45:53|1.21494
05:45:54|1.21485
05:45:55|1.21485
05:45:56|1.21559
05:45:57|1.21557
05:45:58|1.21557
05:46:00|1.21593
05:46:01|1.21615
05:46:02|1.21636
05:46:03|1.21614
05:46:04|1.21637
05:46:05|1.21637
05:46:06|1.21518
05:46:08|1.2153
05:46:09|1.21545
05:46:09|1.2153
05:46:10|1.2153
05:46:12|1.2153
05:46:13|1.2152
05:46:14|1.21509
05:46:15|1.21525
05:46:16|1.21539
05:46:17|1.21564
05:46:18|1.21563
05:46:19|1.21561
05:46:20|1.21548
05:46:21|1.21561
05:46:22|1.21561
05:46:23|1.21549
05:46:24|1.2153
05:46:25|1.21558
05:46:26|1.21558
05:46:27|1.21558
05:46:28|1.21533
05:46:29|1.21535
05:46:30|1.21543
05:46:31|1.21543
05:46:32|1.21544
05:46:33|1.21634
05:46:34|1.21661
05:46:35|1.21661
05:46:36|1.2163
05:46:37|1.21592
05:46:38|1.21619
05:46:39|1.21613
05:46:40|1.21615
05:46:41|1.21615
05:46:42|1.21615
05:46:43|1.21615
05:46:44|1.21615
05:46:45|1.2161
05:46:47|1.21602
05:46:48|1.21612
05:46:49|1.21588
05:46:51|1.21588
05:46:51|1.21596
05:46:53|1.21596
05:46:54|1.21596
05:46:54|1.21596
05:46:55|1.216
05:46:56|1.216
05:46:57|1.216
05:46:58|1.216
05:46:59|1.216
05:47:00|1.21584
05:47:02|1.21568
05:47:03|1.21568
05:47:04|1.21568
05:47:05|1.21546
05:47:06|1.21546
05:47:08|1.21566
05:47:08|1.21534
05:47:09|1.21534
05:47:10|1.21534
05:47:11|1.21534
05:47:12|1.21534
05:47:13|1.2155
05:47:14|1.2155
05:47:16|1.2155
05:47:16|1.21541
05:47:17|1.21541
05:47:19|1.21545
05:47:19|1.21545
05:47:20|1.21511
05:47:22|1.21511
05:47:22|1.21511
05:47:23|1.21527
05:47:25|1.21511
05:47:26|1.21511
05:47:26|1.21511
05:47:28|1.21511
05:47:29|1.21492
05:47:29|1.21492
05:47:31|1.21492
05:47:31|1.21491
05:47:33|1.21469
05:47:33|1.21469
05:47:34|1.21469
05:47:35|1.2154
05:47:36|1.21563
05:47:38|1.21563
05:47:38|1.21591
05:47:39|1.21589
05:47:40|1.21589
05:47:42|1.21588
05:47:43|1.21568
05:47:43|1.21544
05:47:45|1.21548
05:47:46|1.2154
05:47:46|1.21566
05:47:48|1.21579
05:47:48|1.21589
05:47:50|1.21589
05:47:52|1.2159
05:47:53|1.2159
05:47:53|1.2159
05:47:54|1.2159
05:47:55|1.2159
05:47:56|1.2159
05:47:57|1.21592
05:47:58|1.21592
05:48:00|1.21592
05:48:01|1.21592
05:48:01|1.21592
05:48:03|1.21592
05:48:03|1.21564
05:48:05|1.21591
05:48:06|1.21568
05:48:06|1.21544
05:48:08|1.21544
05:48:09|1.21529
05:48:10|1.21542
05:48:11|1.21509
05:48:12|1.21509
05:48:13|1.21509
05:48:14|1.21509
05:48:15|1.21509
05:48:16|1.21509
05:48:17|1.21509
05:48:18|1.2149
05:48:19|1.2149
05:48:20|1.21447
05:48:21|1.21447
05:48:22|1.21443
05:48:23|1.21442
05:48:24|1.21442
05:48:25|1.21438
05:48:26|1.21438
05:48:27|1.21432
05:48:28|1.21432
05:48:30|1.21438
05:48:30|1.21439
05:48:32|1.21458
05:48:33|1.21485
05:48:34|1.21485
05:48:34|1.21485
05:48:36|1.21485
05:48:36|1.21485
05:48:38|1.21485
05:48:39|1.21447
05:48:39|1.21447
05:48:41|1.21461
05:48:41|1.21461
05:48:43|1.21461
05:48:43|1.21461
05:48:44|1.21461
05:48:45|1.21461
05:48:47|1.2147
05:48:48|1.21494
05:48:49|1.21494
05:48:50|1.21494
05:48:51|1.21447
05:48:52|1.21447
05:48:53|1.21447
05:48:54|1.21447
05:48:55|1.21447
05:48:56|1.21447
05:48:57|1.21446
05:48:59|1.21446
05:48:59|1.21439
05:49:01|1.21421
05:49:02|1.21421
05:49:03|1.21421
05:49:04|1.21421
05:49:04|1.21421
05:49:06|1.21421
05:49:08|1.21421
05:49:08|1.21419
05:49:09|1.21419
05:49:11|1.21419
05:49:11|1.21268
05:49:12|1.2127
05:49:13|1.21302
05:49:15|1.21354
05:49:15|1.21375
05:49:16|1.21388
05:49:17|1.21388
05:49:18|1.21388
05:49:19|1.21388
05:49:20|1.21342
05:49:21|1.21361
05:49:23|1.21352
05:49:23|1.2141
05:49:24|1.21433
05:49:26|1.21398
05:49:26|1.21423
05:49:28|1.21427
05:49:29|1.21427
05:49:30|1.21427
05:49:31|1.21447
05:49:32|1.21447
05:49:34|1.21422
05:49:35|1.21422
05:49:35|1.21496
05:49:36|1.21496
05:49:37|1.21461
05:49:38|1.21461
05:49:39|1.21493
05:49:40|1.21493
05:49:42|1.21493
05:49:42|1.21493
05:49:43|1.21519
05:49:44|1.21519
05:49:45|1.2154
05:49:46|1.2154
05:49:47|1.21517
05:49:49|1.21513
05:49:50|1.21513
05:49:51|1.21513
05:49:53|1.2154
05:49:54|1.21557
05:49:56|1.21557
05:49:56|1.21557
05:49:58|1.21557
05:49:58|1.21557
05:49:59|1.21557
05:50:01|1.21557
05:50:02|1.21557
05:50:02|1.21557
05:50:03|1.21557
05:50:04|1.21557
05:50:05|1.21503
05:50:06|1.21503
05:50:08|1.21503
05:50:08|1.21443
05:50:09|1.21443
05:50:10|1.21395
05:50:11|1.21377
05:50:12|1.21377
05:50:14|1.21377
05:50:14|1.21377
05:50:15|1.21377
05:50:17|1.21432
05:50:17|1.21419
05:50:18|1.21453
05:50:20|1.21471
05:50:20|1.21471
05:50:21|1.21471
05:50:22|1.21471
05:50:23|1.21474
05:50:24|1.21469
05:50:26|1.215
05:50:26|1.215
05:50:28|1.215
05:50:28|1.215
05:50:29|1.215
05:50:31|1.21491
05:50:32|1.21491
05:50:33|1.21491
05:50:34|1.21491
05:50:35|1.21491
05:50:36|1.21491
05:50:37|1.21509
05:50:38|1.21509
05:50:39|1.21509
05:50:40|1.21509
05:50:41|1.21509
05:50:42|1.21509
05:50:43|1.21509
05:50:44|1.21509
05:50:45|1.21509
05:50:46|1.21548
05:50:47|1.21548
05:50:48|1.21548
05:50:50|1.21548
05:50:50|1.21548
05:50:52|1.21548
05:50:52|1.21548
05:50:53|1.21548
05:50:54|1.21615
05:50:56|1.21592
05:50:56|1.21593
05:50:58|1.21593
05:50:58|1.21593
05:51:00|1.21593
05:51:01|1.2156
05:51:01|1.21568
05:51:02|1.21575
05:51:03|1.21575
05:51:04|1.21575
05:51:05|1.21575
05:51:07|1.21589
05:51:08|1.21589
05:51:08|1.21589
05:51:09|1.21589
05:51:11|1.21589
05:51:12|1.21586
05:51:12|1.21586
05:51:14|1.21586
05:51:15|1.21586
05:51:16|1.21607
05:51:17|1.21607
05:51:17|1.21609
05:51:19|1.2188
05:51:19|1.21923
05:51:20|1.21893
05:51:22|1.21893
05:51:23|1.21893
05:51:23|1.21945
05:51:25|1.21945
05:51:25|1.21945
05:51:26|1.21945
05:51:27|1.21945
05:51:29|1.21841
05:51:30|1.21805
05:51:30|1.21805
05:51:32|1.21801
05:51:33|1.21801
05:51:34|1.21832
05:51:35|1.21832
05:51:36|1.21781
05:51:37|1.21835
05:51:38|1.21803
05:51:39|1.21888
05:51:40|1.21888
05:51:41|1.21783
05:51:42|1.21816
05:51:43|1.21816
05:51:44|1.21813
05:51:45|1.21813
05:51:46|1.21813
05:51:47|1.21813
05:51:48|1.21805
05:51:49|1.21777
05:51:50|1.21749
05:51:51|1.21749
05:51:53|1.21626
05:51:53|1.21626
05:51:57|1.21577
05:51:59|1.21554
05:51:59|1.2155
05:52:01|1.21608
05:52:01|1.21593
05:52:03|1.21701
05:52:04|1.21701
05:52:04|1.21602
05:52:06|1.21602
05:52:07|1.2155
05:52:08|1.21531
05:52:09|1.21541
05:52:11|1.21552
05:52:11|1.21552
05:52:12|1.21508
05:52:13|1.21508
05:52:14|1.21508
05:52:15|1.21508
05:52:17|1.21508
05:52:18|1.21508
05:52:19|1.21585
05:52:19|1.21534
05:52:21|1.21534
05:52:22|1.21534
05:52:23|1.21534
05:52:24|1.21534
05:52:25|1.2151
05:52:26|1.21507
05:52:27|1.21595
05:52:28|1.21608
05:52:29|1.21608
05:52:30|1.21608
05:52:31|1.21614
05:52:32|1.21614
05:52:33|1.21614
05:52:34|1.21676
05:52:35|1.21753
05:52:37|1.21759
05:52:37|1.21759
05:52:39|1.21758
05:52:39|1.2174
05:52:40|1.21745
05:52:41|1.21745
05:52:42|1.21745
05:52:44|1.2171
05:52:45|1.21708
05:52:45|1.2171
05:52:47|1.21661
05:52:47|1.21674
05:52:48|1.21674
05:52:50|1.21674
05:52:50|1.21657
05:52:52|1.21657
05:52:53|1.21657
05:52:54|1.21657
05:52:56|1.21657
05:52:57|1.21657
05:52:58|1.21657
05:52:59|1.2163
05:53:00|1.21657
05:53:01|1.21657
05:53:03|1.21618
05:53:04|1.21644
05:53:05|1.2164
05:53:06|1.2164
05:53:06|1.2164
05:53:07|1.2164
05:53:09|1.21589
05:53:10|1.21589
05:53:11|1.21594
05:53:11|1.21635
05:53:12|1.2162
05:53:13|1.2162
05:53:15|1.2162
05:53:16|1.2162
05:53:17|1.2162
05:53:18|1.21618
05:53:19|1.21633
05:53:20|1.21633
05:53:21|1.21631
05:53:22|1.2163
05:53:23|1.21616
05:53:24|1.21616
05:53:25|1.21616
05:53:26|1.21616
05:53:27|1.21616
05:53:28|1.21643
05:53:29|1.21643
05:53:30|1.21643
05:53:31|1.21569
05:53:33|1.21569
05:53:34|1.21569
05:53:34|1.21569
05:53:35|1.21569
05:53:37|1.21569
05:53:38|1.21569
05:53:38|1.21569
05:53:40|1.21549
05:53:41|1.21549
05:53:42|1.21549
05:53:42|1.21549
05:53:44|1.2156
05:53:44|1.2156
05:53:46|1.2156
05:53:47|1.21544
05:53:48|1.21544
05:53:48|1.21544
05:53:49|1.21544
05:53:51|1.21571
05:53:52|1.21571
05:53:53|1.21554
05:53:55|1.21597
05:53:56|1.21607
05:53:57|1.21607
05:53:58|1.21545
05:53:59|1.21545
05:54:01|1.21526
05:54:02|1.21519
05:54:02|1.21519
05:54:03|1.21519
05:54:04|1.21511
05:54:06|1.21511
05:54:06|1.21471
05:54:08|1.21471
05:54:08|1.21557
05:54:09|1.21574
05:54:10|1.21588
05:54:11|1.21588
05:54:12|1.21588
05:54:13|1.21606
05:54:14|1.21601
05:54:15|1.21601
05:54:16|1.21592
05:54:18|1.21592
05:54:18|1.21592
05:54:19|1.21592
05:54:20|1.21592
05:54:22|1.21592
05:54:23|1.21592
05:54:23|1.21699
05:54:24|1.21784
05:54:26|1.21789
05:54:27|1.21768
05:54:28|1.21775
05:54:29|1.21775
05:54:30|1.21805
05:54:31|1.21804
05:54:32|1.21813
05:54:33|1.21856
05:54:34|1.21852
05:54:35|1.21852
05:54:36|1.21862
05:54:37|1.2185
05:54:38|1.21844
05:54:39|1.219
05:54:41|1.21929
05:54:41|1.21929
05:54:42|1.21912
05:54:43|1.21912
05:54:45|1.21912
05:54:45|1.21916
05:54:46|1.21914
05:54:48|1.21944
05:54:48|1.21944
05:54:49|1.21944
05:54:51|1.21944
05:54:51|1.21928
05:54:53|1.21907
05:54:53|1.21907
05:54:55|1.21906
05:54:57|1.21906
05:54:57|1.21822
05:54:58|1.21822
05:54:59|1.21822
05:55:01|1.21822
05:55:01|1.2184
05:55:02|1.2184
05:55:03|1.21832
05:55:04|1.21832
05:55:06|1.21832
05:55:07|1.21832
05:55:08|1.21832
05:55:08|1.21896
05:55:09|1.21876
05:55:10|1.21876
05:55:11|1.21855
05:55:13|1.21873
05:55:14|1.21867
05:55:14|1.21867
05:55:16|1.21867
05:55:16|1.21867
05:55:17|1.21867
05:55:18|1.21959
05:55:20|1.21959
05:55:20|1.21902
05:55:21|1.21904
05:55:22|1.21904
05:55:24|1.21904
05:55:24|1.21904
05:55:25|1.21904
05:55:26|1.21869
05:55:27|1.21899
05:55:28|1.21901
05:55:30|1.21912
05:55:31|1.2192
05:55:31|1.2192
05:55:32|1.2192
05:55:33|1.21866
05:55:35|1.21866
05:55:35|1.21866
05:55:36|1.21847
05:55:37|1.21847
05:55:38|1.21899
05:55:39|1.21882
05:55:41|1.21822
05:55:42|1.21782
05:55:43|1.22075
05:55:43|1.22115
05:55:44|1.22119
05:55:46|1.22115
05:55:47|1.22231
05:55:48|1.22231
05:55:49|1.22231
05:55:50|1.22231
05:55:51|1.22209
05:55:52|1.22209
05:55:54|1.22232
05:55:54|1.22232
05:55:56|1.22305
05:55:57|1.22305
05:55:58|1.22305
05:55:58|1.22305
05:55:59|1.22305
05:56:01|1.22286
05:56:01|1.22233
05:56:02|1.22274
05:56:03|1.22274
05:56:05|1.22235
05:56:06|1.22235
05:56:06|1.22191
05:56:08|1.2216
05:56:09|1.22189
05:56:10|1.22132
05:56:10|1.22132
05:56:12|1.2207
05:56:13|1.22092
05:56:14|1.22081
05:56:15|1.22124
05:56:16|1.22105
05:56:17|1.22102
05:56:18|1.22169
05:56:19|1.22169
05:56:20|1.22213
05:56:21|1.22213
05:56:22|1.22177
05:56:23|1.22151
05:56:24|1.22151
05:56:25|1.22151
05:56:26|1.22176
05:56:27|1.22164
05:56:28|1.22126
05:56:29|1.22133
05:56:30|1.22144
05:56:31|1.22145
05:56:32|1.22191
05:56:33|1.22181
05:56:34|1.22181
05:56:35|1.222
05:56:36|1.22171
05:56:37|1.22162
05:56:38|1.22162
05:56:39|1.222
05:56:40|1.222
05:56:42|1.22132
05:56:43|1.22119
05:56:43|1.22126
05:56:44|1.22118
05:56:46|1.22118
05:56:47|1.22126
05:56:48|1.22157
05:56:49|1.22168
05:56:50|1.22179
05:56:50|1.22192
05:56:51|1.22176
05:56:52|1.22176
05:56:54|1.22176
05:56:55|1.22202
05:56:56|1.22129
05:56:57|1.22083
05:56:58|1.22116
05:56:59|1.22116
05:57:00|1.22116
05:57:01|1.22116
05:57:03|1.22036
05:57:03|1.22036
05:57:05|1.22059
05:57:05|1.22059
05:57:07|1.22016
05:57:08|1.22018
05:57:08|1.22022
05:57:09|1.22022
05:57:10|1.22022
05:57:11|1.21988
05:57:13|1.2197
05:57:13|1.21971
05:57:15|1.21929
05:57:15|1.21948
05:57:16|1.21948
05:57:17|1.21948
05:57:18|1.21948
05:57:20|1.21948
05:57:21|1.21948
05:57:21|1.21934
05:57:23|1.21938
05:57:24|1.21933
05:57:25|1.21933
05:57:25|1.21929
05:57:27|1.21969
05:57:28|1.2197
05:57:29|1.21948
05:57:30|1.21923
05:57:31|1.21893
05:57:32|1.21913
05:57:33|1.21906
05:57:34|1.21906
05:57:35|1.21945
05:57:36|1.21967
05:57:37|1.21967
05:57:38|1.21999
05:57:39|1.22
05:57:40|1.22042
05:57:41|1.22042
05:57:42|1.22003
05:57:43|1.22003
05:57:44|1.22003
05:57:45|1.22003
05:57:46|1.21986
05:57:47|1.21986
05:57:48|1.21993
05:57:49|1.21962
05:57:50|1.21962
05:57:51|1.22003
05:57:52|1.22003
05:57:53|1.22003
05:57:54|1.22059
05:57:56|1.22056
05:57:57|1.22008
05:57:58|1.22008
05:57:59|1.22008
05:58:00|1.2201
05:58:02|1.22042
05:58:02|1.22042
05:58:04|1.22042
05:58:05|1.22042
05:58:05|1.22042
05:58:07|1.22042
05:58:07|1.21974
05:58:08|1.22083
05:58:10|1.22179
05:58:10|1.2218
05:58:11|1.22179
05:58:13|1.22187
05:58:14|1.22141
05:58:15|1.22174
05:58:16|1.22174
05:58:17|1.2219
05:58:18|1.22156
05:58:19|1.22156
05:58:20|1.22156
05:58:21|1.22156
05:58:21|1.22187
05:58:23|1.22187
05:58:23|1.22199
05:58:25|1.22186
05:58:26|1.222
05:58:27|1.222
05:58:28|1.222
05:58:29|1.222
05:58:30|1.222
05:58:31|1.222
05:58:32|1.222
05:58:33|1.222
05:58:34|1.222
05:58:35|1.222
05:58:36|1.22133
05:58:37|1.22133
05:58:38|1.22133
05:58:39|1.22115
05:58:40|1.22079
05:58:41|1.22079
05:58:43|1.22079
05:58:43|1.22069
05:58:44|1.22063
05:58:45|1.22063
05:58:46|1.22007
05:58:47|1.22019
05:58:48|1.22019
05:58:50|1.22019
05:58:50|1.22005
05:58:51|1.22005
05:58:52|1.22005
05:58:53|1.21993
05:58:54|1.21993
05:58:56|1.21993
05:58:58|1.22
05:58:59|1.22
05:58:59|1.22
05:59:01|1.22
05:59:02|1.22
05:59:03|1.21987
05:59:04|1.22004
05:59:05|1.21982
05:59:06|1.21949
05:59:07|1.21967
05:59:08|1.21974
05:59:09|1.21968
05:59:11|1.21968
05:59:11|1.21968
05:59:13|1.21968
05:59:14|1.21968
05:59:15|1.21968
05:59:16|1.21968
05:59:17|1.21968
05:59:18|1.2196
05:59:18|1.21963
05:59:20|1.22012
05:59:21|1.22012
05:59:22|1.22012
05:59:23|1.22012
05:59:24|1.22012
05:59:25|1.22012
05:59:26|1.22012
05:59:27|1.22012
05:59:28|1.22012
05:59:29|1.22006
05:59:30|1.22025
05:59:31|1.22013
05:59:32|1.22013
05:59:33|1.22027
05:59:34|1.22027
05:59:35|1.22027
05:59:36|1.22027
05:59:37|1.22027
05:59:38|1.21961
05:59:39|1.21982
05:59:40|1.21982
05:59:41|1.21986
05:59:42|1.2198
05:59:43|1.2198
05:59:44|1.2198
05:59:45|1.2198
05:59:47|1.2198
05:59:47|1.2198
05:59:49|1.22032
05:59:49|1.22032
05:59:51|1.22032
05:59:51|1.22042
05:59:52|1.22042
05:59:53|1.22043
05:59:54|1.22043
05:59:55|1.22043
05:59:57|1.22101
05:59:58|1.22126
05:59:59|1.22126
06:00:00|1.22126
06:00:01|1.22125
06:00:02|1.22069
06:00:04|1.22069
06:00:04|1.22017
06:00:06|1.22041
06:00:07|1.22016
06:00:08|1.21974
06:00:09|1.22232
06:00:09|1.22318
06:00:11|1.22339
06:00:12|1.22271
06:00:12|1.22271
06:00:13|1.22334
06:00:15|1.22339
06:00:16|1.22365
06:00:17|1.2235
06:00:18|1.2235
06:00:19|1.2235
06:00:20|1.22367
06:00:21|1.22351
06:00:22|1.22377
06:00:23|1.224
06:00:24|1.224
06:00:25|1.2236
06:00:26|1.22383
06:00:27|1.22383
06:00:28|1.22382
06:00:29|1.22456
06:00:30|1.22456
06:00:31|1.22464
06:00:32|1.22464
06:00:33|1.22464
06:00:34|1.22464
06:00:35|1.22464
06:00:36|1.22464
06:00:37|1.22464
06:00:38|1.22435
06:00:39|1.22435
06:00:40|1.22435
06:00:41|1.22415
06:00:42|1.22415
06:00:43|1.22388
06:00:44|1.22418
06:00:45|1.22411
06:00:46|1.22326
06:00:47|1.22312
06:00:48|1.22278
06:00:49|1.22262
06:00:50|1.22262
06:00:51|1.22262
06:00:52|1.22288
06:00:53|1.22288
06:00:54|1.22288
06:00:55|1.22288
06:00:56|1.22246
06:00:58|1.22214
06:00:59|1.22182
06:00:59|1.22182
06:01:00|1.22152
06:01:02|1.22217
06:01:03|1.2222
06:01:04|1.2222
06:01:05|1.22146
06:01:06|1.22167
06:01:07|1.22145
06:01:08|1.22145
06:01:10|1.22122
06:01:10|1.22144
06:01:11|1.22126
06:01:13|1.22126
06:01:14|1.22192
06:01:14|1.2222
06:01:16|1.22253
06:01:16|1.22253
06:01:17|1.22253
06:01:19|1.22213
06:01:20|1.22213
06:01:20|1.2221
06:01:22|1.2221
06:01:22|1.2221
06:01:23|1.22144
06:01:25|1.22144
06:01:26|1.22181
06:01:26|1.22242
06:01:28|1.22229
06:01:28|1.22229
06:01:30|1.22236
06:01:30|1.22231
06:01:32|1.22243
06:01:33|1.22243
06:01:34|1.22195
06:01:35|1.22195
06:01:36|1.22195
06:01:37|1.22207
06:01:38|1.22214
06:01:39|1.22214
06:01:39|1.22216
06:01:41|1.22216
06:01:41|1.22268
06:01:43|1.22268
06:01:44|1.22643
06:01:44|1.2263
06:01:46|1.22753
06:01:46|1.22775
06:01:48|1.22807
06:01:49|1.22738
06:01:49|1.22691
06:01:51|1.22673
06:01:51|1.22674
06:01:52|1.22709
06:01:54|1.22732
06:01:55|1.227
06:01:56|1.227
06:01:57|1.22636
06:01:57|1.22648
06:02:00|1.2274
06:02:01|1.22723
06:02:02|1.22714
06:02:03|1.2263
06:02:04|1.22673
06:02:05|1.22659
06:02:06|1.22666
06:02:07|1.22666
06:02:08|1.22666
06:02:09|1.22645
06:02:10|1.2263
06:02:11|1.2263
06:02:12|1.22628
06:02:13|1.22601
06:02:14|1.22601
06:02:15|1.22544
06:02:16|1.225
06:02:17|1.22481
06:02:18|1.22481
06:02:19|1.22479
06:02:20|1.22467
06:02:21|1.22467
06:02:22|1.22483
06:02:23|1.22468
06:02:25|1.22467
06:02:26|1.22473
06:02:27|1.22473
06:02:28|1.22473
06:02:29|1.22446
06:02:30|1.22446
06:02:31|1.22449
06:02:32|1.22437
06:02:33|1.22437
06:02:34|1.22437
06:02:34|1.22434
06:02:36|1.22434
06:02:36|1.22348
06:02:37|1.22347
06:02:39|1.22364
06:02:39|1.22364
06:02:41|1.22364
06:02:42|1.22364
06:02:43|1.22364
06:02:44|1.22351
06:02:45|1.22351
06:02:46|1.22351
06:02:47|1.22374
06:02:49|1.22349
06:02:49|1.22349
06:02:50|1.22349
06:02:51|1.22342
06:02:52|1.22348
06:02:53|1.22348
06:02:55|1.22269
06:02:55|1.22269
06:02:56|1.22233
06:02:58|1.22236
06:02:59|1.22236
06:03:01|1.2217
06:03:01|1.22222
06:03:02|1.22239
06:03:03|1.222
06:03:04|1.22202
06:03:05|1.22202
06:03:06|1.22202
06:03:08|1.22202
06:03:09|1.22185
06:03:10|1.22185
06:03:10|1.22185
06:03:11|1.22166
06:03:13|1.22166
06:03:14|1.22145
06:03:15|1.2214
06:03:16|1.2214
06:03:17|1.2214
06:03:18|1.22132
06:03:19|1.22132
06:03:20|1.22132
06:03:21|1.22132
06:03:22|1.22158
06:03:23|1.22158
06:03:24|1.22158
06:03:25|1.22158
06:03:26|1.22157
06:03:27|1.22157
06:03:28|1.22157
06:03:29|1.22157
06:03:30|1.22157
06:03:31|1.22157
06:03:32|1.22157
06:03:33|1.22303
06:03:34|1.22329
06:03:35|1.22329
06:03:36|1.22329
06:03:37|1.22182
06:03:38|1.22182
06:03:39|1.22142
06:03:40|1.22142
06:03:41|1.22142
06:03:42|1.22133
06:03:43|1.22177
06:03:44|1.22195
06:03:45|1.22162
06:03:47|1.22166
06:03:48|1.22189
06:03:49|1.22191
06:03:49|1.22153
06:03:50|1.22137
06:03:51|1.22119
06:03:53|1.22128
06:03:53|1.22128
06:03:54|1.22087
06:03:56|1.22006
06:03:56|1.22006
06:03:57|1.22028
06:03:58|1.22009
06:03:59|1.22028
06:04:00|1.22107
06:04:02|1.22152
06:04:03|1.22093
06:04:04|1.221
06:04:05|1.2214
06:04:07|1.22157
06:04:07|1.22157
06:04:08|1.2221
06:04:09|1.2221
06:04:10|1.22232
06:04:12|1.22237
06:04:13|1.22209
06:04:14|1.22225
06:04:15|1.22203
06:04:16|1.22196
06:04:17|1.22196
06:04:17|1.22196
06:04:18|1.22197
06:04:19|1.22229
06:04:21|1.22223
06:04:22|1.22217
06:04:22|1.22217
06:04:24|1.22218
06:04:25|1.22247
06:04:27|1.22281
06:04:27|1.22281
06:04:28|1.22281
06:04:29|1.22281
06:04:30|1.22267
06:04:32|1.22267
06:04:32|1.22266
06:04:33|1.22266
06:04:34|1.22266
06:04:35|1.22236
06:04:36|1.22249
06:04:37|1.22263
06:04:39|1.22254
06:04:39|1.22253
06:04:41|1.22246
06:04:42|1.22301
06:04:43|1.22301
06:04:43|1.22301
06:04:45|1.22287
06:04:45|1.223
06:04:47|1.223
06:04:47|1.223
06:04:49|1.22285
06:04:49|1.22346
06:04:50|1.22445
06:04:52|1.22445
06:04:52|1.22445
06:04:53|1.22415
06:04:55|1.22416
06:04:56|1.22418
06:04:56|1.22417
06:04:57|1.22396
06:04:59|1.22396
06:05:01|1.22396
06:05:01|1.2243
06:05:02|1.22477
06:05:03|1.22539
06:05:05|1.22505
06:05:06|1.22505
06:05:08|1.22505
06:05:09|1.22538
06:05:09|1.22538
06:05:10|1.22538
06:05:12|1.22538
06:05:13|1.22512
06:05:14|1.22512
06:05:15|1.22727
06:05:16|1.22723
06:05:17|1.227
06:05:18|1.227
06:05:19|1.227
06:05:20|1.227
06:05:21|1.22701
06:05:22|1.22701
06:05:23|1.22721
06:05:24|1.22721
06:05:25|1.22721
06:05:26|1.22721
06:05:27|1.2271
06:05:28|1.2271
06:05:29|1.2269
06:05:30|1.2269
06:05:31|1.2269
06:05:32|1.2269
06:05:33|1.22606
06:05:34|1.22606
06:05:36|1.22606
06:05:36|1.22606
06:05:37|1.22606
06:05:38|1.22627
06:05:39|1.22713
06:05:41|1.22675
06:05:41|1.227
06:05:42|1.227
06:05:44|1.227
06:05:44|1.227
06:05:45|1.227
06:05:46|1.22704
06:05:47|1.22704
06:05:48|1.22701
06:05:50|1.22676
06:05:50|1.22644
06:05:51|1.22644
06:05:52|1.22644
06:05:53|1.22655
06:05:54|1.22479
06:05:55|1.22537
06:05:56|1.22498
06:05:58|1.22498
06:05:58|1.22498
06:06:01|1.22468
06:06:02|1.2249
06:06:03|1.2249
06:06:04|1.22461
06:06:06|1.22421
06:06:06|1.22379
06:06:08|1.22358
06:06:09|1.22362
06:06:10|1.2246
06:06:11|1.22467
06:06:12|1.22467
06:06:13|1.22404
06:06:14|1.22425
06:06:15|1.22434
06:06:16|1.2239
06:06:17|1.22383
06:06:18|1.22383
06:06:19|1.22383
06:06:20|1.22402
06:06:21|1.22401
06:06:22|1.22401
06:06:23|1.22437
06:06:24|1.22417
06:06:25|1.22391
06:06:26|1.22391
06:06:27|1.22391
06:06:28|1.22429
06:06:29|1.22429
06:06:30|1.22383
06:06:31|1.22383
06:06:32|1.22415
06:06:33|1.22417
06:06:34|1.22429
06:06:35|1.22391
06:06:36|1.22384
06:06:37|1.22384
06:06:38|1.22347
06:06:39|1.22347
06:06:40|1.22347
06:06:41|1.22347
06:06:42|1.22367
06:06:43|1.22367
06:06:44|1.22337
06:06:45|1.22301
06:06:46|1.22301
06:06:47|1.22301
06:06:48|1.22301
06:06:49|1.22301
06:06:50|1.2233
06:06:51|1.2233
06:06:52|1.2233
06:06:53|1.2233
06:06:54|1.2233
06:06:55|1.22302
06:06:56|1.22302
06:06:57|1.2233
06:06:58|1.2233
06:06:59|1.22302
06:07:01|1.22302
06:07:02|1.223
06:07:02|1.22284
06:07:05|1.2228
06:07:05|1.2228
06:07:06|1.222
06:07:07|1.22205
06:07:08|1.22164
06:07:09|1.22164
06:07:10|1.22119
06:07:12|1.22118
06:07:13|1.22118
06:07:13|1.22118
06:07:15|1.22042
06:07:16|1.22062
06:07:17|1.22062
06:07:18|1.22033
06:07:19|1.22033
06:07:20|1.22036
06:07:22|1.22036
06:07:23|1.22036
06:07:23|1.22032
06:07:24|1.22032
06:07:25|1.21976
06:07:26|1.21935
06:07:28|1.21914
06:07:29|1.21909
06:07:29|1.21909
06:07:30|1.21942
06:07:32|1.21942
06:07:32|1.21917
06:07:33|1.21897
06:07:34|1.21897
06:07:35|1.2187
06:07:37|1.21876
06:07:37|1.21876
06:07:39|1.21871
06:07:39|1.21871
06:07:41|1.21917
06:07:41|1.21958
06:07:42|1.21995
06:07:44|1.21957
06:07:44|1.21952
06:07:46|1.21978
06:07:46|1.21978
06:07:48|1.21982
06:07:49|1.22043
06:07:49|1.22043
06:07:50|1.22069
06:07:51|1.22092
06:07:53|1.22095
06:07:54|1.22043
06:07:55|1.22244
06:07:55|1.2226
06:07:56|1.22262
06:07:58|1.22262
06:07:59|1.22235
06:08:00|1.22235
06:08:00|1.22235
06:08:01|1.22274
06:08:04|1.22246
06:08:04|1.22232
06:08:06|1.22232
06:08:07|1.22232
06:08:08|1.22232
06:08:09|1.22232
06:08:10|1.22195
06:08:11|1.22345
06:08:12|1.2237
06:08:14|1.22365
06:08:15|1.22385
06:08:16|1.22339
06:08:17|1.22339
06:08:18|1.22339
06:08:18|1.22338
06:08:19|1.22338
06:08:21|1.22453
06:08:22|1.22453
06:08:22|1.22421
06:08:24|1.22409
06:08:24|1.22406
06:08:25|1.22406
06:08:27|1.22389
06:08:28|1.22389
06:08:29|1.22389
06:08:30|1.22389
06:08:31|1.22491
06:08:31|1.22484
06:08:33|1.22463
06:08:34|1.22463
06:08:34|1.22463
06:08:36|1.22483
06:08:37|1.22483
06:08:38|1.2242
06:08:39|1.2242
06:08:40|1.2242
06:08:41|1.2242
06:08:41|1.2242
06:08:43|1.22462
06:08:44|1.22439
06:08:45|1.22439
06:08:46|1.22439
06:08:47|1.22439
06:08:48|1.22439
06:08:49|1.22439
06:08:50|1.22439
06:08:51|1.22462
06:08:52|1.22474
06:08:53|1.22442
06:08:54|1.22442
06:08:55|1.22454
06:08:56|1.22479
06:08:57|1.22481
06:08:58|1.22481
06:08:59|1.22481
06:09:00|1.22503
06:09:01|1.22479
06:09:03|1.22357
06:09:04|1.22292
06:09:05|1.22288
06:09:07|1.22315
06:09:08|1.22371
06:09:09|1.22368
06:09:10|1.22382
06:09:11|1.22343
06:09:12|1.22343
06:09:13|1.22341
06:09:14|1.22341
06:09:15|1.22349
06:09:16|1.22349
06:09:17|1.22367
06:09:18|1.22367
06:09:19|1.22367
06:09:20|1.22367
06:09:21|1.22367
06:09:23|1.22367
06:09:24|1.22568
06:09:25|1.22554
06:09:26|1.22565
06:09:27|1.22494
06:09:28|1.22504
06:09:29|1.22504
06:09:30|1.22451
06:09:31|1.22451
06:09:32|1.22451
06:09:33|1.22418
06:09:34|1.22418
06:09:35|1.22418
06:09:36|1.22418
06:09:37|1.22453
06:09:38|1.22407
06:09:39|1.22404
06:09:41|1.22401
06:09:41|1.22401
06:09:42|1.22347
06:09:43|1.22325
06:09:44|1.22325
06:09:45|1.22325
06:09:46|1.22325
06:09:47|1.22325
06:09:49|1.22325
06:09:49|1.22325
06:09:50|1.22325
06:09:51|1.22325
06:09:52|1.22325
06:09:53|1.22325
06:09:55|1.22325
06:09:55|1.22325
06:09:56|1.22325
06:09:57|1.22325
06:09:59|1.22325
06:10:00|1.22325
06:10:00|1.22325
06:10:01|1.22325
06:10:02|1.22325
06:10:04|1.22325
06:10:04|1.22325
06:10:06|1.22325
06:10:06|1.22283
06:10:08|1.22283
06:10:09|1.22311
06:10:09|1.22311
06:10:11|1.22282
06:10:12|1.22282
06:10:13|1.22282
06:10:14|1.22282
06:10:15|1.22243
06:10:16|1.22216
06:10:16|1.22216
06:10:17|1.22216
06:10:18|1.22216
06:10:20|1.22216
06:10:20|1.22216
06:10:21|1.22216
06:10:22|1.22216
06:10:24|1.22216
06:10:25|1.22216
06:10:25|1.22215
06:10:27|1.22196
06:10:28|1.22195
06:10:28|1.22126
06:10:30|1.22126
06:10:31|1.22126
06:10:32|1.22126
06:10:33|1.22126
06:10:34|1.22125
06:10:35|1.22033
06:10:36|1.22033
06:10:37|1.22032
06:10:38|1.22032
06:10:39|1.22032
06:10:40|1.22077
06:10:41|1.22076
06:10:42|1.22076
06:10:43|1.22076
06:10:44|1.22076
06:10:45|1.22049
06:10:46|1.22049
06:10:47|1.22049
06:10:48|1.22049
06:10:49|1.22049
06:10:50|1.22058
06:10:51|1.22058
06:10:52|1.22058
06:10:53|1.22058
06:10:54|1.22029
06:10:55|1.22029
06:10:56|1.22029
06:10:57|1.22029
06:10:58|1.22058
06:10:59|1.22058
06:11:00|1.22058
06:11:01|1.22053
06:11:02|1.22028
06:11:03|1.22028
06:11:05|1.22005
06:11:06|1.2201
06:11:06|1.2201
06:11:08|1.2201
06:11:09|1.21975
06:11:10|1.22162
06:11:11|1.22149
06:11:12|1.2214
06:11:14|1.2214
06:11:15|1.22175
06:11:15|1.22144
06:11:16|1.22144
06:11:18|1.22144
06:11:19|1.22144
06:11:20|1.22144
06:11:21|1.22144
06:11:22|1.22144
06:11:23|1.22144
06:11:24|1.22144
06:11:25|1.22144
06:11:26|1.22144
06:11:27|1.22153
06:11:28|1.22088
06:11:29|1.22088
06:11:30|1.22085
06:11:31|1.22085
06:11:32|1.22003
06:11:33|1.21996
06:11:34|1.22083
06:11:35|1.22083
06:11:36|1.22027
06:11:37|1.22027
06:11:38|1.22027
06:11:39|1.22027
06:11:40|1.22027
06:11:41|1.22027
06:11:42|1.22027
06:11:43|1.22027
06:11:44|1.22027
06:11:45|1.21985
06:11:46|1.21985
06:11:48|1.21985
06:11:48|1.22008
06:11:49|1.22008
06:11:50|1.2213
06:11:51|1.2213
06:11:52|1.22184
06:11:53|1.22165
06:11:54|1.22154
06:11:55|1.22144
06:11:56|1.22144
06:11:57|1.22144
06:11:58|1.22164
06:11:59|1.22164
06:12:00|1.22299
06:12:01|1.22297
06:12:02|1.22231
06:12:03|1.22238
06:12:04|1.22195
06:12:05|1.22195
06:12:06|1.22195
06:12:08|1.22195
06:12:09|1.22232
06:12:10|1.22232
06:12:11|1.2224
06:12:12|1.22204
06:12:12|1.22189
06:12:14|1.22189
06:12:15|1.22189
06:12:16|1.22189
06:12:16|1.22189
06:12:17|1.22214
06:12:19|1.22268
06:12:20|1.2222
06:12:20|1.22198
06:12:21|1.2219
06:12:22|1.2219
06:12:24|1.22441
06:12:24|1.22418
06:12:25|1.22418
06:12:27|1.22378
06:12:28|1.22369
06:12:28|1.22405
06:12:30|1.22396
06:12:30|1.22396
06:12:32|1.224
06:12:33|1.22349
06:12:34|1.2235
06:12:35|1.2235
06:12:36|1.2235
06:12:37|1.222
06:12:38|1.222
06:12:39|1.22229
06:12:40|1.22229
06:12:41|1.22237
06:12:42|1.22252
06:12:43|1.2226
06:12:44|1.22254
06:12:45|1.22208
06:12:46|1.22189
06:12:47|1.22196
06:12:48|1.22196
06:12:49|1.22189
06:12:50|1.22189
06:12:52|1.22189
06:12:52|1.22189
06:12:53|1.22189
06:12:54|1.22189
06:12:55|1.22189
06:12:56|1.22189
06:12:57|1.22136
06:12:58|1.22124
06:12:59|1.22124
06:13:00|1.22125
06:13:02|1.22072
06:13:02|1.22072
06:13:03|1.22087
06:13:05|1.22087
06:13:06|1.21993
06:13:07|1.21991
06:13:08|1.21991
06:13:09|1.22011
06:13:09|1.22061
06:13:11|1.22061
06:13:12|1.22061
06:13:13|1.22061
06:13:15|1.22061
06:13:15|1.22061
06:13:16|1.22061
06:13:17|1.22076
06:13:18|1.22076
06:13:20|1.22076
06:13:21|1.22076
06:13:22|1.22076
06:13:23|1.22076
06:13:23|1.22076
06:13:25|1.22076
06:13:26|1.22076
06:13:27|1.22077
06:13:28|1.22106
06:13:29|1.22088
06:13:30|1.22088
06:13:32|1.22088
06:13:33|1.22088
06:13:33|1.22088
06:13:34|1.22092
06:13:35|1.22092
06:13:36|1.22039
06:13:37|1.22051
06:13:38|1.22051
06:13:40|1.22033
06:13:40|1.22049
06:13:41|1.22049
06:13:42|1.2207
06:13:44|1.22107
06:13:44|1.22133
06:13:45|1.22162
06:13:46|1.22139
06:13:47|1.22139
06:13:49|1.22057
06:13:49|1.22057
06:13:50|1.22057
06:13:52|1.22057
06:13:52|1.22071
06:13:54|1.22071
06:13:55|1.22084
06:13:56|1.22084
06:13:57|1.22084
06:13:58|1.22084
06:13:59|1.22084
06:14:00|1.22084
06:14:01|1.22084
06:14:02|1.22084
06:14:03|1.22068
06:14:04|1.22108
06:14:05|1.22108
06:14:06|1.22155
06:14:07|1.2207
06:14:08|1.22005
06:14:09|1.21995
06:14:10|1.22011
06:14:11|1.22016
06:14:12|1.22004
06:14:13|1.22004
06:14:14|1.21945
06:14:15|1.22107
06:14:16|1.22143
06:14:17|1.22142
06:14:18|1.22153
06:14:19|1.22175
06:14:20|1.22175
06:14:21|1.22175
06:14:22|1.22252
06:14:23|1.22252
06:14:24|1.22205
06:14:25|1.22205
06:14:26|1.22196
06:14:28|1.22196
06:14:28|1.22196
06:14:29|1.22228
06:14:30|1.22231
06:14:32|1.22231
06:14:32|1.22208
06:14:34|1.22197
06:14:34|1.22197
06:14:35|1.22197
06:14:36|1.22195
06:14:37|1.22195
06:14:39|1.22196
06:14:39|1.22195
06:14:40|1.22195
06:14:42|1.22171
06:14:43|1.22171
06:14:43|1.22171
06:14:45|1.22171
06:14:45|1.22171
06:14:46|1.22171
06:14:47|1.22171
06:14:49|1.22171
06:14:49|1.22171
06:14:50|1.22171
06:14:52|1.22136
06:14:53|1.22136
06:14:54|1.22074
06:14:55|1.22169
06:14:55|1.22223
06:14:56|1.22223
06:14:57|1.22207
06:14:59|1.22207
06:14:59|1.22207
06:15:00|1.22207
06:15:01|1.22205
06:15:02|1.22205
06:15:03|1.22205
06:15:04|1.2223
06:15:05|1.22272
06:15:07|1.22207
06:15:09|1.22184
06:15:09|1.2216
06:15:10|1.22226
06:15:12|1.22248
06:15:13|1.22248
06:15:14|1.22223
06:15:15|1.22194
06:15:16|1.22145
06:15:17|1.22145
06:15:18|1.22113
06:15:19|1.22135
06:15:20|1.22135
06:15:21|1.22139
06:15:22|1.22139
06:15:23|1.22111
06:15:24|1.22088
06:15:25|1.22034
06:15:27|1.22034
06:15:27|1.22034
06:15:28|1.22034
06:15:29|1.22089
06:15:30|1.22126
06:15:31|1.22155
06:15:32|1.22166
06:15:33|1.22175
06:15:34|1.2217
06:15:35|1.22169
06:15:36|1.22237
06:15:37|1.22237
06:15:38|1.22209
06:15:39|1.22252
06:15:40|1.22252
06:15:41|1.22264
06:15:42|1.22264
06:15:43|1.22264
06:15:45|1.22241
06:15:45|1.22236
06:15:46|1.22285
06:15:47|1.22346
06:15:48|1.22345
06:15:49|1.22397
06:15:50|1.22397
06:15:52|1.22397
06:15:52|1.22418
06:15:53|1.22418
06:15:54|1.22418
06:15:55|1.22418
06:15:56|1.22353
06:15:57|1.22353
06:15:58|1.22455
06:15:59|1.22455
06:16:00|1.22515
06:16:01|1.22548
06:16:03|1.22548
06:16:04|1.22523
06:16:05|1.22423
06:16:06|1.22416
06:16:08|1.22443
06:16:09|1.22442
06:16:10|1.22402
06:16:11|1.22472
06:16:12|1.22472
06:16:14|1.22436
06:16:14|1.22408
06:16:15|1.22396
06:16:17|1.22396
06:16:18|1.22723
06:16:18|1.22689
06:16:20|1.22689
06:16:21|1.22764
06:16:22|1.22743
06:16:23|1.22757
06:16:24|1.22765
06:16:26|1.22675
06:16:26|1.22644
06:16:28|1.22644
06:16:29|1.22642
06:16:30|1.22642
06:16:31|1.22642
06:16:32|1.22642
06:16:32|1.22642
06:16:33|1.2259
06:16:34|1.22626
06:16:36|1.22636
06:16:37|1.22626
06:16:37|1.22632
06:16:39|1.22632
06:16:40|1.22617
06:16:41|1.22606
06:16:42|1.22615
06:16:43|1.22615
06:16:44|1.22615
06:16:45|1.22615
06:16:46|1.22615
06:16:47|1.22615
06:16:48|1.22615
06:16:50|1.22744
06:16:51|1.22746
06:16:51|1.22789
06:16:52|1.22789
06:16:53|1.22768
06:16:54|1.22775
06:16:55|1.22707
06:16:56|1.22707
06:16:57|1.22706
06:16:58|1.22726
06:16:59|1.22726
06:17:01|1.2272
06:17:02|1.22777
06:17:03|1.22777
06:17:04|1.22838
06:17:05|1.2284
06:17:06|1.22827
06:17:07|1.22775
06:17:08|1.22775
06:17:09|1.22797
06:17:11|1.22865
06:17:12|1.22865
06:17:13|1.22865
06:17:14|1.2284
06:17:15|1.2284
06:17:16|1.22859
06:17:18|1.22859
06:17:19|1.22859
06:17:19|1.22799
06:17:21|1.22799
06:17:21|1.22764
06:17:22|1.22764
06:17:24|1.22753
06:17:24|1.22921
06:17:25|1.22885
06:17:26|1.22887
06:17:27|1.22886
06:17:28|1.22886
06:17:29|1.22886
06:17:30|1.22886
06:17:31|1.22886
06:17:32|1.22886
06:17:33|1.22924
06:17:34|1.22924
06:17:35|1.22854
06:17:36|1.22854
06:17:38|1.2286
06:17:38|1.22862
06:17:39|1.22837
06:17:40|1.2285
06:17:42|1.2285
06:17:42|1.2285
06:17:43|1.22852
06:17:44|1.22852
06:17:46|1.22872
06:17:47|1.22833
06:17:47|1.22835
06:17:49|1.22818
06:17:49|1.2283
06:17:51|1.2283
06:17:52|1.2283
06:17:53|1.22819
06:17:54|1.22819
06:17:55|1.22819
06:17:56|1.22819
06:17:57|1.22819
06:17:58|1.22822
06:17:59|1.22818
06:18:00|1.22843
06:18:01|1.22844
06:18:02|1.22819
06:18:03|1.22805
06:18:05|1.22807
06:18:05|1.22767
06:18:06|1.22767
06:18:07|1.22725
06:18:09|1.22867
06:18:10|1.22856
06:18:12|1.22867
06:18:13|1.22891
06:18:14|1.23073
06:18:15|1.22977
06:18:16|1.22945
06:18:18|1.22961
06:18:18|1.22935
06:18:20|1.22935
06:18:21|1.22935
06:18:21|1.22909
06:18:22|1.22917
06:18:24|1.22929
06:18:25|1.2301
06:18:26|1.22972
06:18:27|1.22972
06:18:28|1.22962
06:18:29|1.22962
06:18:30|1.23005
06:18:31|1.23011
06:18:31|1.23003
06:18:33|1.23003
06:18:33|1.22979
06:18:35|1.23032
06:18:36|1.22986
06:18:36|1.23008
06:18:37|1.2299
06:18:39|1.22923
06:18:40|1.22922
06:18:41|1.22906
06:18:42|1.22945
06:18:43|1.22945
06:18:44|1.22945
06:18:45|1.22945
06:18:46|1.22969
06:18:47|1.23425
06:18:48|1.23397
06:18:49|1.23201
06:18:50|1.23148
06:18:52|1.23194
06:18:52|1.23205
06:18:53|1.23173
06:18:54|1.23176
06:18:55|1.2328
06:18:57|1.23334
06:18:57|1.23359
06:18:59|1.23358
06:19:00|1.23344
06:19:01|1.23321
06:19:01|1.23285
06:19:03|1.23285
06:19:04|1.23285
06:19:04|1.23284
06:19:06|1.23277
06:19:06|1.23228
06:19:09|1.23229
06:19:09|1.23326
06:19:10|1.23305
06:19:11|1.23327
06:19:12|1.23277
06:19:14|1.23294
06:19:14|1.23413
06:19:15|1.23422
06:19:17|1.23465
06:19:18|1.23431
06:19:18|1.23412
06:19:20|1.23414
06:19:21|1.23457
06:19:23|1.23432
06:19:23|1.23434
06:19:24|1.23424
06:19:25|1.234
06:19:26|1.23395
06:19:27|1.23497
06:19:28|1.23476
06:19:29|1.23493
06:19:30|1.23499
06:19:31|1.23508
06:19:32|1.2347
06:19:34|1.2345
06:19:34|1.23357
06:19:35|1.23357
06:19:36|1.23337
06:19:37|1.23168
06:19:38|1.23096
06:19:39|1.23112
06:19:40|1.23111
06:19:41|1.23175
06:19:42|1.23154
06:19:44|1.23176
06:19:45|1.23176
06:19:46|1.23176
06:19:47|1.23151
06:19:48|1.23147
06:19:48|1.2317
06:19:49|1.23194
06:19:50|1.23206
06:19:52|1.23261
06:19:52|1.23263
06:19:54|1.23249
06:19:54|1.23249
06:19:56|1.23249
06:19:57|1.23249
06:19:58|1.23249
06:19:59|1.23248
06:20:00|1.23259
06:20:01|1.23254
06:20:02|1.23259
06:20:03|1.23266
06:20:04|1.23255
06:20:05|1.23245
06:20:06|1.23245
06:20:07|1.23313
06:20:08|1.23375
06:20:09|1.23351
06:20:10|1.23339
06:20:11|1.23289
06:20:13|1.23308
06:20:14|1.23324
06:20:15|1.23312
06:20:16|1.23312
06:20:17|1.23312
06:20:18|1.23301
06:20:19|1.23399
06:20:20|1.23312
06:20:21|1.23312
06:20:22|1.23312
06:20:23|1.23272
06:20:24|1.2331
06:20:25|1.23307
06:20:26|1.23286
06:20:27|1.23378
06:20:28|1.23378
06:20:29|1.23364
06:20:30|1.23398
06:20:32|1.23396
06:20:32|1.23396
06:20:34|1.2345
06:20:34|1.2345
06:20:36|1.2345
06:20:36|1.23447
06:20:37|1.23447
06:20:38|1.23447
06:20:39|1.23449
06:20:40|1.23449
06:20:41|1.23449
06:20:42|1.23426
06:20:43|1.23426
06:20:44|1.23426
06:20:45|1.23426
06:20:47|1.23486
06:20:47|1.23442
06:20:48|1.23416
06:20:49|1.23416
06:20:50|1.23438
06:20:51|1.23444
06:20:52|1.23348
06:20:53|1.23364
06:20:55|1.23325
06:20:55|1.23223
06:20:56|1.23296
06:20:58|1.23281
06:20:58|1.23281
06:20:59|1.23281
06:21:00|1.23296
06:21:01|1.23296
06:21:02|1.23296
06:21:03|1.23266
06:21:05|1.23266
06:21:05|1.23266
06:21:06|1.23238
06:21:07|1.23266
06:21:08|1.23269
06:21:09|1.23269
06:21:11|1.23247
06:21:11|1.23247
06:21:13|1.23247
06:21:14|1.23247
06:21:15|1.23083
06:21:16|1.23036
06:21:17|1.2296
06:21:18|1.22947
06:21:19|1.22945
06:21:20|1.22945
06:21:21|1.22954
06:21:22|1.23004
06:21:23|1.23004
06:21:24|1.22962
06:21:25|1.22941
06:21:26|1.22941
06:21:28|1.22908
06:21:28|1.22906
06:21:30|1.22894
06:21:31|1.22966
06:21:31|1.22952
06:21:33|1.22952
06:21:34|1.22952
06:21:35|1.22952
06:21:36|1.22952
06:21:37|1.22933
06:21:37|1.22872
06:21:39|1.22872
06:21:40|1.22919
06:21:41|1.22919
06:21:42|1.22916
06:21:42|1.22916
06:21:44|1.2289
06:21:45|1.22843
06:21:46|1.22847
06:21:47|1.2283
06:21:48|1.2283
06:21:50|1.22826
06:21:50|1.22835
06:21:51|1.22835
06:21:52|1.22837
06:21:53|1.22839
06:21:54|1.22839
06:21:55|1.22839
06:21:56|1.22839
06:21:57|1.228
06:21:58|1.228
06:21:59|1.228
06:22:01|1.2298
06:22:01|1.23089
06:22:02|1.23044
06:22:03|1.23035
06:22:04|1.23029
06:22:06|1.23029
06:22:06|1.23045
06:22:08|1.23045
06:22:09|1.23089
06:22:09|1.23227
06:22:11|1.2313
06:22:11|1.2313
06:22:12|1.23129
06:22:15|1.23124
06:22:15|1.23162
06:22:17|1.23162
06:22:17|1.23162
06:22:18|1.2321
06:22:19|1.23194
06:22:20|1.23194
06:22:22|1.23194
06:22:22|1.23194
06:22:23|1.23166
06:22:24|1.23223
06:22:25|1.23198
06:22:27|1.23188
06:22:27|1.23113
06:22:29|1.23076
06:22:30|1.23076
06:22:31|1.23099
06:22:32|1.2315
06:22:32|1.2315
06:22:33|1.23146
06:22:35|1.23146
06:22:36|1.23163
06:22:37|1.23131
06:22:38|1.23135
06:22:39|1.23052
06:22:40|1.23021
06:22:41|1.23033
06:22:42|1.23268
06:22:43|1.23224
06:22:44|1.23224
06:22:45|1.23224
06:22:46|1.23224
06:22:47|1.23224
06:22:48|1.23194
06:22:49|1.23211
06:22:50|1.23193
06:22:51|1.23223
06:22:52|1.23247
06:22:53|1.23247
06:22:54|1.23242
06:22:55|1.23159
06:22:56|1.23159
06:22:57|1.23157
06:22:58|1.23157
06:22:59|1.23124
06:23:01|1.2311
06:23:01|1.23126
06:23:02|1.23126
06:23:04|1.23126
06:23:04|1.23151
06:23:05|1.23151
06:23:06|1.2316
06:23:07|1.23198
06:23:08|1.23202
06:23:09|1.23227
06:23:10|1.23176
06:23:11|1.23168
06:23:12|1.23157
06:23:13|1.23151
06:23:15|1.23147
06:23:16|1.23136
06:23:17|1.23157
06:23:18|1.23157
06:23:19|1.23186
06:23:20|1.23186
06:23:21|1.23186
06:23:23|1.23186
06:23:24|1.23187
06:23:24|1.23187
06:23:25|1.23187
06:23:26|1.23234
06:23:27|1.23234
06:23:29|1.23234
06:23:30|1.23367
06:23:31|1.23323
06:23:32|1.23436
06:23:33|1.23428
06:23:33|1.23424
06:23:35|1.23424
06:23:36|1.23422
06:23:37|1.23422
06:23:38|1.23368
06:23:38|1.23379
06:23:40|1.23333
06:23:40|1.23289
06:23:42|1.23277
06:23:43|1.23277
06:23:44|1.23277
06:23:44|1.23265
06:23:46|1.23265
06:23:47|1.23292
06:23:48|1.23249
06:23:49|1.23319
06:23:50|1.23324
06:23:51|1.2332
06:23:52|1.23343
06:23:53|1.23365
06:23:54|1.23365
06:23:55|1.23365
06:23:56|1.23365
06:23:57|1.23365
06:23:58|1.23384
06:23:59|1.23384
06:24:00|1.23384
06:24:01|1.23384
06:24:02|1.23377
06:24:03|1.23377
06:24:04|1.23377
06:24:05|1.23246
06:24:06|1.23284
06:24:07|1.23242
06:24:08|1.23242
06:24:09|1.23271
06:24:10|1.23271
06:24:11|1.23253
06:24:12|1.23253
06:24:13|1.23252
06:24:14|1.23235
06:24:15|1.23235
06:24:17|1.23236
06:24:18|1.23236
06:24:19|1.23236
06:24:20|1.23236
06:24:20|1.23236
06:24:22|1.23236
06:24:23|1.23337
06:24:24|1.23342
06:24:25|1.23327
06:24:26|1.23387
06:24:27|1.23355
06:24:28|1.23349
06:24:30|1.23349
06:24:30|1.23312
06:24:31|1.23301
06:24:32|1.23301
06:24:33|1.23301
06:24:35|1.23307
06:24:36|1.2331
06:24:37|1.23339
06:24:37|1.23349
06:24:39|1.23296
06:24:39|1.23304
06:24:40|1.23297
06:24:41|1.23297
06:24:43|1.23297
06:24:44|1.23297
06:24:44|1.23297
06:24:46|1.2328
06:24:46|1.23238
06:24:48|1.23238
06:24:49|1.23257
06:24:49|1.23257
06:24:51|1.23257
06:24:52|1.23257
06:24:52|1.23257
06:24:54|1.23257
06:24:54|1.23275
06:24:55|1.23275
06:24:57|1.23275
06:24:58|1.23275
06:24:58|1.23275
06:25:00|1.23275
06:25:00|1.23275
06:25:02|1.23275
06:25:03|1.23275
06:25:04|1.23204
06:25:04|1.23163
06:25:06|1.23144
06:25:07|1.2311
06:25:07|1.23118
06:25:08|1.23093
06:25:10|1.23093
06:25:12|1.23093
06:25:12|1.23093
06:25:13|1.23093
06:25:14|1.23093
06:25:15|1.23093
06:25:16|1.23093
06:25:17|1.23073
06:25:18|1.23102
06:25:20|1.23102
06:25:20|1.23102
06:25:22|1.23102
06:25:23|1.23102
06:25:24|1.23102
06:25:25|1.23074
06:25:26|1.23074
06:25:27|1.23084
06:25:27|1.23084
06:25:29|1.23096
06:25:30|1.23096
06:25:31|1.231
06:25:32|1.231
06:25:33|1.231
06:25:34|1.23105
06:25:35|1.23105
06:25:36|1.23256
06:25:37|1.23264
06:25:38|1.23264
06:25:39|1.23208
06:25:40|1.23181
06:25:41|1.23181
06:25:42|1.23184
06:25:43|1.23184
06:25:44|1.23184
06:25:45|1.23184
06:25:46|1.23184
06:25:47|1.23184
06:25:48|1.23184
06:25:49|1.23306
06:25:50|1.23308
06:25:51|1.23307
06:25:52|1.23269
06:25:53|1.23338
06:25:55|1.23439
06:25:56|1.23432
06:25:56|1.23432
06:25:57|1.23392
06:25:59|1.23386
06:26:00|1.23526
06:26:01|1.23606
06:26:01|1.23592
06:26:03|1.23635
06:26:03|1.23564
06:26:05|1.23555
06:26:06|1.23557
06:26:06|1.23557
06:26:08|1.23557
06:26:09|1.23574
06:26:10|1.23548
06:26:11|1.23548
06:26:12|1.23548
06:26:13|1.23561
06:26:14|1.23562
06:26:14|1.23562
06:26:16|1.23562
06:26:16|1.23562
06:26:19|1.23557
06:26:20|1.23582
06:26:20|1.23559
06:26:21|1.23559
06:26:23|1.23559
06:26:23|1.23576
06:26:24|1.23577
06:26:25|1.23595
06:26:27|1.23595
06:26:28|1.23595
06:26:29|1.23579
06:26:30|1.2357
06:26:30|1.23582
06:26:32|1.23582
06:26:33|1.23568
06:26:34|1.23568
06:26:35|1.23568
06:26:36|1.23568
06:26:37|1.23568
06:26:38|1.23568
06:26:39|1.2358
06:26:40|1.2358
06:26:41|1.23463
06:26:42|1.23397
06:26:43|1.23377
06:26:44|1.23379
06:26:45|1.23378
06:26:46|1.23375
06:26:47|1.23343
06:26:48|1.23343
06:26:49|1.23295
06:26:50|1.23334
06:26:51|1.23302
06:26:53|1.23308
06:26:54|1.23305
06:26:55|1.23303
06:26:56|1.23303
06:26:57|1.23303
06:26:58|1.23308
06:26:59|1.23308
06:27:00|1.23247
06:27:01|1.23199
06:27:02|1.23127
06:27:03|1.23127
06:27:04|1.23128
06:27:05|1.23128
06:27:06|1.23117
06:27:07|1.23128
06:27:08|1.23163
06:27:09|1.23209
06:27:10|1.23164
06:27:11|1.23186
06:27:12|1.23186
06:27:13|1.23162
06:27:14|1.23163
06:27:15|1.23164
06:27:17|1.23206
06:27:18|1.23191
06:27:18|1.23192
06:27:20|1.23192
06:27:21|1.23184
06:27:21|1.23185
06:27:23|1.23185
06:27:23|1.23164
06:27:24|1.23154
06:27:26|1.23145
06:27:27|1.23145
06:27:28|1.23143
06:27:29|1.2313
06:27:30|1.2313
06:27:30|1.2313
06:27:31|1.23111
06:27:32|1.23111
06:27:33|1.23049
06:27:34|1.22971
06:27:35|1.22937
06:27:37|1.22929
06:27:38|1.22913
06:27:39|1.22905
06:27:40|1.22905
06:27:41|1.22905
06:27:42|1.22905
06:27:43|1.2294
06:27:44|1.22933
06:27:45|1.22933
06:27:46|1.22933
06:27:47|1.22971
06:27:48|1.22983
06:27:49|1.22983
06:27:50|1.22983
06:27:51|1.22983
06:27:52|1.22983
06:27:53|1.22953
06:27:54|1.22956
06:27:55|1.22956
06:27:56|1.22956
06:27:57|1.23018
06:27:58|1.23018
06:27:59|1.23018
06:28:00|1.23018
06:28:01|1.23021
06:28:02|1.23021
06:28:03|1.23021
06:28:04|1.23021
06:28:05|1.23007
06:28:06|1.23006
06:28:07|1.22966
06:28:08|1.23009
06:28:09|1.22991
06:28:11|1.2299
06:28:11|1.2299
06:28:12|1.23032
06:28:13|1.23033
06:28:14|1.23079
06:28:15|1.23118
06:28:17|1.23221
06:28:19|1.23209
06:28:20|1.23213
06:28:21|1.23252
06:28:22|1.23282
06:28:23|1.23262
06:28:23|1.23437
06:28:25|1.2347
06:28:26|1.23468
06:28:27|1.23479
06:28:28|1.23468
06:28:29|1.23479
06:28:30|1.2349
06:28:31|1.23514
06:28:32|1.23501
06:28:33|1.23499
06:28:35|1.23523
06:28:36|1.23503
06:28:36|1.23478
06:28:37|1.23473
06:28:38|1.23473
06:28:40|1.23475
06:28:41|1.23471
06:28:42|1.23494
06:28:43|1.23481
06:28:44|1.23481
06:28:45|1.23481
06:28:46|1.23481
06:28:47|1.23581
06:28:48|1.23562
06:28:49|1.2356
06:28:50|1.2356
06:28:52|1.2356
06:28:52|1.236
06:28:53|1.23598
06:28:54|1.23621
06:28:55|1.23579
06:28:57|1.23582
06:28:57|1.23561
06:28:58|1.23502
06:29:00|1.23545
06:29:00|1.23553
06:29:01|1.23603
06:29:02|1.23588
06:29:03|1.23525
06:29:05|1.23556
06:29:06|1.23596
06:29:06|1.23522
06:29:07|1.23538
06:29:08|1.23556
06:29:09|1.23556
06:29:11|1.23556
06:29:11|1.23556
06:29:13|1.23556
06:29:14|1.23556
06:29:15|1.23566
06:29:16|1.23566
06:29:16|1.23567
06:29:19|1.23567
06:29:20|1.23567
06:29:21|1.2345
06:29:21|1.23492
06:29:23|1.23489
06:29:24|1.23485
06:29:25|1.23485
06:29:26|1.23485
06:29:27|1.23485
06:29:28|1.23485
06:29:29|1.23485
06:29:30|1.23508
06:29:31|1.23508
06:29:32|1.23508
06:29:33|1.23508
06:29:34|1.23485
06:29:35|1.23444
06:29:36|1.23444
06:29:37|1.23444
06:29:38|1.23444
06:29:40|1.23444
06:29:41|1.23444
06:29:42|1.23444
06:29:43|1.23444
06:29:44|1.23444
06:29:46|1.23419
06:29:46|1.23392
06:29:48|1.23392
06:29:48|1.23392
06:29:49|1.23392
06:29:50|1.23392
06:29:51|1.23392
06:29:52|1.23392
06:29:53|1.23415
06:29:54|1.23415
06:29:55|1.23415
06:29:56|1.23415
06:29:57|1.23405
06:29:58|1.23405
06:29:59|1.23405
06:30:00|1.23385
06:30:01|1.23384
06:30:02|1.23384
06:30:03|1.23407
06:30:04|1.23407
06:30:05|1.23407
06:30:06|1.23379
06:30:07|1.23379
06:30:08|1.23387
06:30:09|1.23387
06:30:10|1.23387
06:30:11|1.23387
06:30:12|1.233
06:30:13|1.23208
06:30:14|1.23312
06:30:15|1.23312
06:30:16|1.23312
06:30:17|1.23312
06:30:19|1.23312
06:30:20|1.23343
06:30:22|1.23343
06:30:22|1.23343
06:30:23|1.23404
06:30:25|1.23404
06:30:25|1.23355
06:30:27|1.23355
06:30:27|1.23355
06:30:28|1.23355
06:30:30|1.23355
06:30:31|1.2334
06:30:31|1.2335
06:30:33|1.23323
06:30:34|1.23323
06:30:35|1.23323
06:30:36|1.23323
06:30:37|1.23323
06:30:38|1.23323
06:30:39|1.23323
06:30:40|1.23323
06:30:41|1.23323
06:30:42|1.23323
06:30:43|1.23323
06:30:44|1.23323
06:30:45|1.23323
06:30:46|1.23323
06:30:47|1.23268
06:30:48|1.23278
06:30:49|1.2326
06:30:50|1.232
06:30:51|1.23151
06:30:52|1.23171
06:30:53|1.23196
06:30:54|1.23196
06:30:55|1.23219
06:30:56|1.2331
06:30:57|1.23307
06:30:58|1.2329
06:30:59|1.2329
06:31:00|1.2329
06:31:01|1.2329
06:31:02|1.23302
06:31:03|1.23297
06:31:04|1.23297
06:31:05|1.23202
06:31:06|1.23202
06:31:07|1.23156
06:31:08|1.23185
06:31:09|1.23215
06:31:10|1.23272
06:31:11|1.23272
06:31:13|1.23272
06:31:13|1.23272
06:31:14|1.2331
06:31:15|1.2331
06:31:16|1.2331
06:31:18|1.2329
06:31:18|1.2329
06:31:19|1.233
06:31:21|1.23261
06:31:22|1.23239
06:31:24|1.23198
06:31:25|1.23198
06:31:26|1.23234
06:31:27|1.23234
06:31:28|1.23239
06:31:29|1.23239
06:31:30|1.23208
06:31:31|1.23208
06:31:32|1.23208
06:31:33|1.23208
06:31:34|1.23208
06:31:35|1.23208
06:31:36|1.23208
06:31:37|1.2323
06:31:38|1.23227
06:31:39|1.23227
06:31:40|1.23227
06:31:41|1.2324
06:31:42|1.23289
06:31:43|1.2331
06:31:45|1.23272
06:31:45|1.23272
06:31:46|1.23272
06:31:48|1.23253
06:31:48|1.23253
06:31:50|1.23268
06:31:51|1.23268
06:31:52|1.23268
06:31:53|1.23268
06:31:53|1.23309
06:31:55|1.23309
06:31:56|1.23309
06:31:57|1.2326
06:31:57|1.23247
06:31:58|1.23243
06:32:00|1.23243
06:32:01|1.23243
06:32:02|1.233
06:32:03|1.23371
06:32:04|1.2339
06:32:05|1.23378
06:32:06|1.23388
06:32:07|1.23419
06:32:08|1.23394
06:32:09|1.23399
06:32:10|1.23399
06:32:11|1.23399
06:32:12|1.23343
06:32:13|1.23326
06:32:14|1.23342
06:32:15|1.23364
06:32:16|1.23364
06:32:17|1.23364
06:32:18|1.23342
06:32:19|1.23342
06:32:20|1.23335
06:32:22|1.23314
06:32:23|1.23335
06:32:24|1.23334
06:32:25|1.23314
06:32:27|1.23234
06:32:28|1.23253
06:32:29|1.23274
06:32:29|1.23274
06:32:31|1.23294
06:32:32|1.23237
06:32:33|1.23245
06:32:34|1.23262
06:32:35|1.23262
06:32:36|1.23262
06:32:37|1.23253
06:32:39|1.23253
06:32:40|1.23253
06:32:41|1.23185
06:32:41|1.23153
06:32:42|1.23153
06:32:44|1.23114
06:32:44|1.23114
06:32:45|1.23114
06:32:46|1.23234
06:32:47|1.23238
06:32:48|1.23303
06:32:49|1.23303
06:32:50|1.23336
06:32:52|1.23326
06:32:53|1.23326
06:32:53|1.233
06:32:55|1.23291
06:32:56|1.2327
06:32:56|1.23261
06:32:57|1.23244
06:32:59|1.23247
06:33:00|1.23323
06:33:01|1.23335
06:33:02|1.23335
06:33:03|1.23343
06:33:04|1.23314
06:33:06|1.23314
06:33:06|1.23249
06:33:07|1.23249
06:33:08|1.23269
06:33:09|1.23269
06:33:10|1.23269
06:33:11|1.23269
06:33:12|1.23269
06:33:13|1.23269
06:33:14|1.23269
06:33:15|1.23269
06:33:16|1.23357
06:33:17|1.23357
06:33:18|1.23357
06:33:19|1.23357
06:33:21|1.2333
06:33:23|1.23315
06:33:24|1.23335
06:33:25|1.23335
06:33:25|1.23384
06:33:27|1.23366
06:33:28|1.23366
06:33:29|1.23366
06:33:30|1.23366
06:33:31|1.23346
06:33:32|1.23259
06:33:33|1.23204
06:33:34|1.23228
06:33:35|1.23228
06:33:36|1.23228
06:33:37|1.23202
06:33:39|1.23201
06:33:39|1.232
06:33:40|1.232
06:33:41|1.2317
06:33:43|1.23171
06:33:43|1.23171
06:33:44|1.23102
06:33:45|1.23102
06:33:46|1.23049
06:33:47|1.23025
06:33:48|1.23025
06:33:50|1.23025
06:33:50|1.23025
06:33:52|1.23025
06:33:52|1.23099
06:33:53|1.23099
06:33:54|1.23137
06:33:56|1.23144
06:33:56|1.23144
06:33:57|1.23144
06:33:59|1.23144
06:33:59|1.23155
06:34:01|1.23083
06:34:01|1.23083
06:34:02|1.23083
06:34:03|1.23083
06:34:04|1.23083
06:34:05|1.23083
06:34:06|1.23083
06:34:07|1.23067
06:34:09|1.23042
06:34:09|1.23042
06:34:10|1.23042
06:34:11|1.23056
06:34:13|1.23056
06:34:14|1.23056
06:34:15|1.23056
06:34:16|1.23056
06:34:16|1.23056
06:34:18|1.23069
06:34:19|1.23069
06:34:19|1.23069
06:34:20|1.23104
06:34:23|1.23104
06:34:23|1.23104
06:34:24|1.23104
06:34:25|1.23042
06:34:27|1.23042
06:34:28|1.23042
06:34:29|1.23042
06:34:30|1.23044
06:34:31|1.23044
06:34:32|1.23042
06:34:33|1.23042
06:34:35|1.23042
06:34:35|1.23042
06:34:37|1.23042
06:34:37|1.23289
06:34:38|1.23295
06:34:39|1.23303
06:34:40|1.23303
06:34:41|1.23261
06:34:43|1.23165
06:34:43|1.23201
06:34:45|1.23201
06:34:46|1.23201
06:34:46|1.23183
06:34:47|1.23183
06:34:48|1.23183
06:34:49|1.23252
06:34:51|1.23252
06:34:52|1.23208
06:34:53|1.23208
06:34:54|1.23208
06:34:54|1.23208
06:34:55|1.23242
06:34:57|1.23242
06:34:57|1.23242
06:34:59|1.23242
06:35:00|1.2319
06:35:01|1.2319
06:35:02|1.2319
06:35:03|1.2319
06:35:04|1.2319
06:35:05|1.2319
06:35:06|1.2319
06:35:07|1.2319
06:35:08|1.2319
06:35:09|1.2319
06:35:10|1.2319
06:35:11|1.2319
06:35:13|1.2319
06:35:13|1.23205
06:35:14|1.23205
06:35:15|1.23205
06:35:16|1.23272
06:35:17|1.23315
06:35:19|1.23286
06:35:20|1.23286
06:35:20|1.23286
06:35:21|1.23286
06:35:23|1.23286
06:35:25|1.23286
06:35:25|1.23275
06:35:26|1.23253
06:35:27|1.23245
06:35:29|1.23245
06:35:29|1.23245
06:35:31|1.23232
06:35:32|1.23232
06:35:32|1.23232
06:35:34|1.23232
06:35:35|1.23232
06:35:36|1.23153
06:35:37|1.23153
06:35:38|1.23183
06:35:39|1.23183
06:35:40|1.23183
06:35:41|1.23201
06:35:42|1.23201
06:35:43|1.23201
06:35:44|1.23201
06:35:45|1.23467
06:35:46|1.23461
06:35:47|1.23461
06:35:48|1.23461
06:35:49|1.23461
06:35:50|1.23428
06:35:51|1.23529
06:35:52|1.2354
06:35:53|1.23526
06:35:54|1.23598
06:35:55|1.2361
06:35:56|1.2361
06:35:57|1.23622
06:35:58|1.23622
06:35:59|1.23637
06:36:00|1.23637
06:36:02|1.23637
06:36:02|1.23637
06:36:03|1.23583
06:36:04|1.23583
06:36:05|1.23583
06:36:07|1.23541
06:36:07|1.23525
06:36:08|1.23601
06:36:10|1.23599
06:36:10|1.23649
06:36:11|1.23649
06:36:12|1.23652
06:36:13|1.23652
06:36:14|1.23573
06:36:15|1.23582
06:36:16|1.23582
06:36:18|1.23582
06:36:18|1.23582
06:36:20|1.23546
06:36:20|1.23499
06:36:21|1.23503
06:36:22|1.23503
06:36:23|1.235
06:36:24|1.235
06:36:26|1.235
06:36:27|1.235
06:36:28|1.235
06:36:29|1.23367
06:36:30|1.23328
06:36:31|1.23354
06:36:32|1.23283
06:36:33|1.23283
06:36:34|1.23283
06:36:35|1.23283
06:36:36|1.23301
06:36:37|1.23245
06:36:39|1.23245
06:36:39|1.23245
06:36:40|1.23245
06:36:41|1.23245
06:36:42|1.23245
06:36:44|1.23245
06:36:44|1.232
06:36:45|1.232
06:36:47|1.232
06:36:48|1.232
06:36:49|1.232
06:36:50|1.232
06:36:51|1.232
06:36:52|1.232
06:36:52|1.232
06:36:53|1.232
06:36:55|1.23049
06:36:56|1.23034
06:36:57|1.23034
06:36:57|1.2295
06:36:58|1.22965
06:36:59|1.22965
06:37:01|1.22965
06:37:02|1.22965
06:37:03|1.22965
06:37:04|1.22983
06:37:05|1.22983
06:37:06|1.22869
06:37:07|1.22869
06:37:08|1.22893
06:37:09|1.22905
06:37:10|1.22905
06:37:11|1.22827
06:37:12|1.22827
06:37:13|1.22827
06:37:14|1.22827
06:37:15|1.22906
06:37:16|1.22906
06:37:17|1.22906
06:37:18|1.22997
06:37:19|1.22983
06:37:20|1.22983
06:37:21|1.22989
06:37:22|1.22989
06:37:23|1.22989
06:37:25|1.22977
06:37:26|1.22917
06:37:27|1.22985
06:37:28|1.22985
06:37:29|1.23015
06:37:30|1.23015
06:37:32|1.23015
06:37:32|1.23015
06:37:33|1.23015
06:37:34|1.23015
06:37:35|1.23015
06:37:36|1.23036
06:37:37|1.23049
06:37:38|1.23095
06:37:40|1.23104
06:37:40|1.23104
06:37:42|1.23104
06:37:42|1.23104
06:37:43|1.23104
06:37:44|1.23104
06:37:46|1.23104
06:37:46|1.23109
06:37:47|1.23109
06:37:49|1.23192
06:37:50|1.23277
06:37:52|1.23277
06:37:52|1.23277
06:37:53|1.23277
06:37:54|1.23229
06:37:55|1.23229
06:37:56|1.23229
06:37:57|1.23229
06:37:58|1.23229
06:37:59|1.23228
06:38:00|1.23228
06:38:01|1.23228
06:38:02|1.23264
06:38:03|1.23213
06:38:04|1.23217
06:38:06|1.23217
06:38:07|1.23246
06:38:08|1.23246
06:38:08|1.23252
06:38:09|1.23252
06:38:10|1.23252
06:38:11|1.23246
06:38:12|1.23246
06:38:13|1.23178
06:38:14|1.23129
06:38:15|1.23133
06:38:16|1.23104
06:38:17|1.23104
06:38:19|1.23104
06:38:19|1.23104
06:38:20|1.23104
06:38:21|1.23041
06:38:22|1.23053
06:38:24|1.23053
06:38:24|1.23053
06:38:25|1.23041
06:38:27|1.23041
06:38:27|1.23062
06:38:28|1.23062
06:38:30|1.23062
06:38:31|1.23044
06:38:32|1.23057
06:38:32|1.23072
06:38:34|1.23072
06:38:34|1.23072
06:38:36|1.23212
06:38:37|1.23212
06:38:38|1.23177
06:38:39|1.23177
06:38:40|1.23142
06:38:41|1.23142
06:38:42|1.23132
06:38:43|1.23116
06:38:44|1.23116
06:38:45|1.23104
06:38:46|1.23104
06:38:47|1.23132
06:38:48|1.23132
06:38:49|1.23132
06:38:50|1.23132
06:38:51|1.23132
06:38:52|1.23132
06:38:53|1.23132
06:38:54|1.23132
06:38:55|1.23162
06:38:56|1.23162
06:38:57|1.23162
06:38:58|1.23162
06:38:59|1.23092
06:39:00|1.23092
06:39:01|1.23096
06:39:02|1.23067
06:39:03|1.23042
06:39:04|1.23042
06:39:05|1.23042
06:39:06|1.23079
06:39:07|1.23068
06:39:09|1.23068
06:39:09|1.23043
06:39:11|1.23043
06:39:11|1.2304
06:39:12|1.2304
06:39:14|1.23041
06:39:15|1.23041
06:39:16|1.23041
06:39:17|1.23041
06:39:18|1.23077
06:39:19|1.23099
06:39:20|1.23091
06:39:21|1.23091
06:39:22|1.23091
06:39:23|1.23091
06:39:24|1.23091
06:39:25|1.23091
06:39:26|1.23109
06:39:28|1.23109
06:39:29|1.23135
06:39:30|1.23166
06:39:32|1.23166
06:39:32|1.23166
06:39:34|1.23166
06:39:35|1.23198
06:39:36|1.23126
06:39:37|1.23126
06:39:37|1.23126
06:39:38|1.23126
06:39:40|1.23126
06:39:40|1.23126
06:39:41|1.23126
06:39:42|1.23166
06:39:44|1.23166
06:39:45|1.23159
06:39:46|1.23159
06:39:47|1.23172
06:39:48|1.23172
06:39:50|1.23172
06:39:50|1.23172
06:39:51|1.23172
06:39:52|1.23044
06:39:53|1.23085
06:39:54|1.23083
06:39:55|1.23083
06:39:57|1.23097
06:39:58|1.231
06:39:59|1.231
06:39:59|1.231
06:40:00|1.231
06:40:01|1.23108
06:40:02|1.23108
06:40:03|1.23108
06:40:04|1.23108
06:40:05|1.23108
06:40:07|1.23136
06:40:07|1.23136
06:40:09|1.23157
06:40:09|1.23157
06:40:10|1.23147
06:40:11|1.23159
06:40:12|1.23159
06:40:13|1.23159
06:40:14|1.23159
06:40:16|1.23079
06:40:16|1.23079
06:40:17|1.23079
06:40:19|1.23079
06:40:19|1.23079
06:40:21|1.23079
06:40:21|1.23079
06:40:22|1.23031
06:40:23|1.23013
06:40:24|1.23013
06:40:26|1.23013
06:40:27|1.23049
06:40:29|1.23049
06:40:29|1.23049
06:40:32|1.23052
06:40:33|1.23052
06:40:34|1.23052
06:40:35|1.23052
06:40:36|1.23052
06:40:37|1.23032
06:40:38|1.23032
06:40:39|1.23035
06:40:40|1.23035
06:40:41|1.23035
06:40:42|1.23035
06:40:43|1.23008
06:40:44|1.232
06:40:45|1.23213
06:40:46|1.23213
06:40:48|1.23134
06:40:49|1.23156
06:40:50|1.23156
06:40:50|1.23156
06:40:52|1.23156
06:40:53|1.23079
06:40:53|1.23079
06:40:55|1.23079
06:40:56|1.23079
06:40:57|1.23079
06:40:58|1.23016
06:40:59|1.23021
06:41:00|1.23021
06:41:00|1.23021
06:41:02|1.23021
06:41:03|1.23021
06:41:04|1.23021
06:41:05|1.23021
06:41:06|1.23021
06:41:06|1.23021
06:41:08|1.23021
06:41:09|1.22995
06:41:09|1.22995
06:41:11|1.22995
06:41:11|1.22961
06:41:13|1.22902
06:41:14|1.22902
06:41:14|1.22901
06:41:17|1.22828
06:41:17|1.22828
06:41:18|1.22777
06:41:19|1.22767
06:41:21|1.22754
06:41:21|1.22754
06:41:22|1.22751
06:41:23|1.22751
06:41:25|1.22752
06:41:25|1.22726
06:41:26|1.227
06:41:27|1.22735
06:41:29|1.22794
06:41:31|1.22829
06:41:32|1.22915
06:41:34|1.22915
06:41:35|1.22915
06:41:36|1.22915
06:41:37|1.22915
06:41:38|1.22915
06:41:39|1.22915
06:41:40|1.22915
06:41:41|1.22915
06:41:42|1.22915
06:41:43|1.22915
06:41:44|1.22918
06:41:45|1.22918
06:41:46|1.22918
06:41:47|1.22918
06:41:48|1.22918
06:41:49|1.22918
06:41:50|1.22918
06:41:51|1.22918
06:41:52|1.22918
06:41:53|1.23016
06:41:54|1.23016
06:41:56|1.23016
06:41:56|1.23061
06:41:57|1.23061
06:41:58|1.23061
06:41:59|1.23061
06:42:00|1.23061
06:42:01|1.23202
06:42:02|1.23175
06:42:03|1.23213
06:42:05|1.23139
06:42:05|1.23139
06:42:06|1.23033
06:42:07|1.22999
06:42:08|1.22999
06:42:09|1.22999
06:42:10|1.22999
06:42:11|1.22999
06:42:12|1.22999
06:42:13|1.22999
06:42:15|1.22999
06:42:16|1.22999
06:42:16|1.22999
06:42:18|1.231
06:42:19|1.23101
06:42:19|1.23101
06:42:20|1.23129
06:42:22|1.23141
06:42:22|1.23141
06:42:23|1.23141
06:42:24|1.23141
06:42:25|1.23141
06:42:27|1.23144
06:42:28|1.23144
06:42:29|1.23144
06:42:31|1.23144
06:42:31|1.23143
06:42:32|1.23132
06:42:34|1.233
06:42:35|1.233
06:42:36|1.23265
06:42:37|1.23265
06:42:38|1.23247
06:42:39|1.23264
06:42:40|1.23264
06:42:41|1.23375
06:42:42|1.23375
06:42:43|1.23375
06:42:44|1.23375
06:42:45|1.23331
06:42:46|1.23331
06:42:47|1.23345
06:42:49|1.23388
06:42:50|1.23388
06:42:50|1.23388
06:42:51|1.23376
06:42:53|1.23343
06:42:53|1.23343
06:42:54|1.23307
06:42:56|1.23307
06:42:56|1.23347
06:42:57|1.23347
06:42:59|1.23322
06:43:01|1.23337
06:43:02|1.23337
06:43:02|1.23337
06:43:04|1.23337
06:43:05|1.23337
06:43:06|1.23337
06:43:07|1.23337
06:43:08|1.2336
06:43:09|1.23343
06:43:10|1.23294
06:43:11|1.23294
06:43:12|1.23294
06:43:13|1.23265
06:43:14|1.23265
06:43:15|1.23264
06:43:16|1.23264
06:43:17|1.23264
06:43:18|1.23264
06:43:19|1.23268
06:43:20|1.23268
06:43:21|1.23268
06:43:22|1.23268
06:43:23|1.23268
06:43:24|1.23268
06:43:25|1.23268
06:43:26|1.23296
06:43:27|1.23296
06:43:28|1.23337
06:43:29|1.2337
06:43:30|1.2337
06:43:32|1.2333
06:43:34|1.23391
06:43:35|1.234
06:43:36|1.23379
06:43:38|1.23379
06:43:38|1.23379
06:43:40|1.23379
06:43:40|1.23378
06:43:42|1.234
06:43:43|1.2338
06:43:44|1.2338
06:43:45|1.2338
06:43:46|1.2338
06:43:47|1.2338
06:43:48|1.2338
06:43:50|1.23214
06:43:50|1.23331
06:43:51|1.23331
06:43:52|1.23331
06:43:54|1.23331
06:43:54|1.2337
06:43:55|1.2337
06:43:56|1.23481
06:43:58|1.23461
06:43:59|1.23461
06:43:59|1.23461
06:44:00|1.23461
06:44:01|1.23419
06:44:02|1.23397
06:44:04|1.23397
06:44:04|1.23415
06:44:05|1.23415
06:44:07|1.23476
06:44:08|1.23476
06:44:09|1.23484
06:44:10|1.23488
06:44:11|1.23471
06:44:12|1.23471
06:44:13|1.23471
06:44:14|1.23463
06:44:15|1.23463
06:44:16|1.23438
06:44:17|1.23464
06:44:18|1.23554
06:44:19|1.23548
06:44:20|1.23586
06:44:21|1.23669
06:44:22|1.23669
06:44:23|1.23669
06:44:24|1.23669
06:44:25|1.23636
06:44:26|1.23697
06:44:27|1.23678
06:44:28|1.23678
06:44:29|1.23678
06:44:30|1.23678
06:44:32|1.23669
06:44:33|1.23669
06:44:34|1.23669
06:44:34|1.23669
06:44:35|1.23669
06:44:37|1.23631
06:44:38|1.23607
06:44:38|1.23607
06:44:40|1.23607
06:44:40|1.23665
06:44:42|1.23665
06:44:43|1.23665
06:44:44|1.23665
06:44:45|1.23665
06:44:46|1.23665
06:44:47|1.23681
06:44:49|1.23681
06:44:49|1.23681
06:44:51|1.23655
06:44:51|1.23655
06:44:52|1.23655
06:44:53|1.23655
06:44:54|1.23526
06:44:55|1.23531
06:44:56|1.23531
06:44:57|1.23587
06:44:58|1.23587
06:45:00|1.23587
06:45:00|1.23587
06:45:02|1.23587
06:45:03|1.23587
06:45:04|1.23587
06:45:05|1.23587
06:45:06|1.23587
06:45:07|1.2354
06:45:08|1.23516
06:45:09|1.2354
06:45:10|1.2354
06:45:11|1.2354
06:45:12|1.2355
06:45:13|1.2355
06:45:14|1.2355
06:45:15|1.2355
06:45:16|1.23553
06:45:17|1.23527
06:45:18|1.23527
06:45:19|1.2355
06:45:20|1.23585
06:45:21|1.23585
06:45:22|1.23585
06:45:23|1.23557
06:45:24|1.23557
06:45:25|1.23557
06:45:27|1.23557
06:45:27|1.23557
06:45:28|1.23557
06:45:29|1.23585
06:45:30|1.23585
06:45:33|1.23585
06:45:33|1.23585
06:45:34|1.237
06:45:35|1.23688
06:45:37|1.23688
06:45:38|1.2368
06:45:38|1.23713
06:45:39|1.23713
06:45:41|1.23713
06:45:42|1.23737
06:45:42|1.23733
06:45:44|1.23733
06:45:44|1.23733
06:45:46|1.23704
06:45:46|1.23704
06:45:47|1.23733
06:45:48|1.23602
06:45:49|1.23602
06:45:50|1.23602
06:45:51|1.23602
06:45:52|1.23602
06:45:54|1.23663
06:45:54|1.23731
06:45:55|1.23731
06:45:56|1.23743
06:45:57|1.23743
06:45:58|1.23667
06:45:59|1.23667
06:46:01|1.23597
06:46:01|1.23597
06:46:02|1.23597
06:46:03|1.23597
06:46:04|1.23597
06:46:06|1.23597
06:46:06|1.23597
06:46:07|1.23647
06:46:08|1.23707
06:46:09|1.23707
06:46:10|1.23681
06:46:11|1.23681
06:46:12|1.237
06:46:13|1.237
06:46:14|1.23689
06:46:15|1.23663
06:46:17|1.23621
06:46:17|1.23621
06:46:18|1.23621
06:46:19|1.236
06:46:20|1.23607
06:46:21|1.23607
06:46:22|1.23607
06:46:24|1.23607
06:46:24|1.23695
06:46:25|1.23695
06:46:27|1.2368
06:46:27|1.23654
06:46:28|1.23654
06:46:29|1.23654
06:46:30|1.23654
06:46:31|1.23654
06:46:34|1.23654
06:46:34|1.23647
06:46:36|1.23647
06:46:37|1.23644
06:46:37|1.23643
06:46:39|1.23643
06:46:41|1.23631
06:46:41|1.23597
06:46:42|1.23597
06:46:44|1.2356
06:46:45|1.2354
06:46:46|1.23449
06:46:47|1.23449
06:46:48|1.2348
06:46:49|1.2348
06:46:50|1.23508
06:46:51|1.23508
06:46:52|1.23508
06:46:53|1.23508
06:46:54|1.23511
06:46:55|1.23511
06:46:56|1.23511
06:46:57|1.23477
06:46:58|1.23477
06:46:59|1.23512
06:47:00|1.23512
06:47:01|1.23512
06:47:02|1.23512
06:47:03|1.23512
06:47:04|1.23512
06:47:05|1.23511
06:47:06|1.23511
06:47:07|1.2356
06:47:08|1.2356
06:47:09|1.23532
06:47:10|1.23446
06:47:11|1.23446
06:47:12|1.23446
06:47:14|1.23446
06:47:15|1.23375
06:47:15|1.23391
06:47:17|1.23391
06:47:18|1.23391
06:47:19|1.23328
06:47:19|1.23328
06:47:21|1.23328
06:47:21|1.23212
06:47:23|1.23238
06:47:24|1.23238
06:47:25|1.23238
06:47:25|1.23238
06:47:26|1.23219
06:47:27|1.23219
06:47:29|1.23219
06:47:29|1.23219
06:47:31|1.23219
06:47:31|1.23366
06:47:33|1.23366
06:47:34|1.23354
06:47:35|1.23354
06:47:36|1.23354
06:47:38|1.23354
06:47:38|1.23354
06:47:39|1.23408
06:47:41|1.23408
06:47:42|1.23408
06:47:42|1.23408
06:47:43|1.23408
06:47:44|1.23408
06:47:45|1.23446
06:47:46|1.23508
06:47:47|1.23508
06:47:48|1.23508
06:47:49|1.23508
06:47:51|1.23508
06:47:52|1.23508
06:47:52|1.23508
06:47:54|1.23508
06:47:54|1.23456
06:47:56|1.23456
06:47:56|1.23483
06:47:58|1.23484
06:47:58|1.23484
06:47:59|1.23458
06:48:01|1.23458
06:48:01|1.23458
06:48:03|1.23458
06:48:03|1.23458
06:48:05|1.23458
06:48:05|1.23402
06:48:07|1.23402
06:48:08|1.23515
06:48:09|1.23532
06:48:09|1.23532
06:48:11|1.23532
06:48:12|1.23532
06:48:13|1.235
06:48:14|1.235
06:48:15|1.2352
06:48:16|1.2352
06:48:17|1.2352
06:48:19|1.23575
06:48:19|1.23613
06:48:20|1.23639
06:48:21|1.23639
06:48:22|1.23649
06:48:23|1.2368
06:48:25|1.2368
06:48:25|1.23704
06:48:26|1.23704
06:48:27|1.23704
06:48:28|1.237
06:48:29|1.23694
06:48:30|1.23694
06:48:32|1.23658
06:48:32|1.23658
06:48:33|1.23658
06:48:35|1.23658
06:48:36|1.23658
06:48:37|1.2375
06:48:39|1.2375
06:48:40|1.23776
06:48:41|1.2374
06:48:41|1.2374
06:48:42|1.2374
06:48:44|1.2374
06:48:45|1.23704
06:48:46|1.23704
06:48:47|1.23704
06:48:48|1.23704
06:48:48|1.2374
06:48:50|1.23772
06:48:51|1.23701
06:48:51|1.23748
06:48:52|1.23741
06:48:54|1.23741
06:48:55|1.23798
06:48:56|1.23798
06:48:57|1.23798
06:48:58|1.23784
06:48:59|1.23784
06:49:00|1.23744
06:49:01|1.23744
06:49:02|1.23744
06:49:03|1.23744
06:49:04|1.23799
06:49:05|1.23799
06:49:06|1.23745
06:49:07|1.23745
06:49:08|1.23745
06:49:09|1.23764
06:49:10|1.238
06:49:11|1.238
06:49:12|1.238
06:49:13|1.23807
06:49:14|1.23808
06:49:15|1.23807
06:49:16|1.23807
06:49:17|1.23807
06:49:18|1.23807
06:49:19|1.23807
06:49:20|1.23807
06:49:21|1.23807
06:49:22|1.23807
06:49:23|1.23807
06:49:24|1.23807
06:49:25|1.23807
06:49:26|1.23807
06:49:27|1.23807
06:49:28|1.23807
06:49:29|1.23807
06:49:30|1.23848
06:49:31|1.23848
06:49:32|1.23848
06:49:33|1.23848
06:49:34|1.23848
06:49:35|1.2381
06:49:37|1.2381
06:49:38|1.2381
06:49:39|1.2381
06:49:40|1.2381
06:49:41|1.23811
06:49:42|1.23811
06:49:43|1.23807
06:49:44|1.23807
06:49:45|1.23801
06:49:46|1.23801
06:49:47|1.238
06:49:48|1.238
06:49:49|1.238
06:49:50|1.238
06:49:51|1.238
06:49:52|1.238
06:49:53|1.238
06:49:54|1.23799
06:49:56|1.23799
06:49:56|1.23799
06:49:57|1.23799
06:49:59|1.23799
06:49:59|1.23799
06:50:00|1.23807
06:50:01|1.23807
06:50:03|1.23807
06:50:03|1.23807
06:50:05|1.23827
06:50:06|1.23827
06:50:06|1.23827
06:50:07|1.23827
06:50:08|1.23827
06:50:10|1.23827
06:50:10|1.23827
06:50:12|1.23827
06:50:13|1.23839
06:50:14|1.23839
06:50:14|1.2385
06:50:16|1.23824
06:50:17|1.23824
06:50:18|1.23827
06:50:19|1.23827
06:50:20|1.23827
06:50:21|1.23827
06:50:22|1.23867
06:50:23|1.23867
06:50:24|1.23874
06:50:25|1.23874
06:50:26|1.23872
06:50:27|1.239
06:50:28|1.23899
06:50:29|1.23845
06:50:30|1.23845
06:50:31|1.23845
06:50:32|1.23845
06:50:33|1.23845
06:50:34|1.23845
06:50:35|1.23845
06:50:36|1.239
06:50:37|1.23879
06:50:38|1.239
06:50:39|1.239
06:50:41|1.239
06:50:41|1.23879
06:50:43|1.23878
06:50:43|1.23878
06:50:45|1.23899
06:50:45|1.23899
06:50:47|1.23899
06:50:48|1.23899
06:50:48|1.23899
06:50:49|1.23899
06:50:51|1.23899
06:50:52|1.2387
06:50:53|1.23892
06:50:54|1.23839
06:50:55|1.23839
06:50:56|1.23839
06:50:57|1.23837
06:50:58|1.23837
06:50:59|1.23837
06:51:00|1.23886
06:51:01|1.23886
06:51:02|1.23817
06:51:03|1.23819
06:51:04|1.23856
06:51:05|1.23856
06:51:06|1.23856
06:51:07|1.23856
06:51:08|1.23856
06:51:09|1.23813
06:51:10|1.23813
06:51:11|1.23813
06:51:12|1.23813
06:51:13|1.23843
06:51:14|1.23843
06:51:15|1.239
06:51:16|1.23899
06:51:17|1.23998
06:51:18|1.23903
06:51:19|1.23946
06:51:20|1.23946
06:51:21|1.23946
06:51:22|1.23946
06:51:23|1.23936
06:51:24|1.23933
06:51:25|1.23879
06:51:26|1.23879
06:51:27|1.23947
06:51:28|1.23947
06:51:29|1.23949
06:51:30|1.23949
06:51:31|1.23949
06:51:32|1.23949
06:51:33|1.23949
06:51:34|1.23949
06:51:35|1.23949
06:51:36|1.23956
06:51:37|1.23971
06:51:39|1.23971
06:51:40|1.2392
06:51:41|1.23935
06:51:42|1.23935
06:51:43|1.23935
06:51:44|1.23935
06:51:45|1.23935
06:51:46|1.23935
06:51:48|1.23885
06:51:48|1.23885
06:51:49|1.23885
06:51:50|1.23885
06:51:51|1.23885
06:51:53|1.23943
06:51:53|1.23909
06:51:54|1.23909
06:51:55|1.23909
06:51:56|1.23896
06:51:57|1.23896
06:51:58|1.23908
06:52:00|1.23908
06:52:00|1.23908
06:52:02|1.23894
06:52:03|1.23894
06:52:04|1.23894
06:52:04|1.23894
06:52:06|1.23894
06:52:07|1.23894
06:52:08|1.23894
06:52:10|1.23844
06:52:10|1.23868
06:52:11|1.23868
06:52:13|1.23882
06:52:14|1.23882
06:52:14|1.23882
06:52:16|1.23882
06:52:17|1.23809
06:52:18|1.23809
06:52:19|1.23821
06:52:19|1.23821
06:52:20|1.23821
06:52:21|1.23821
06:52:23|1.23821
06:52:24|1.23821
06:52:25|1.23851
06:52:26|1.23851
06:52:27|1.23845
06:52:29|1.23893
06:52:29|1.23909
06:52:30|1.23909
06:52:32|1.23909
06:52:33|1.23909
06:52:34|1.23909
06:52:35|1.23909
06:52:36|1.23909
06:52:37|1.23935
06:52:37|1.23935
06:52:40|1.23935
06:52:40|1.23939
06:52:41|1.23939
06:52:42|1.23939
06:52:44|1.23939
06:52:44|1.23939
06:52:45|1.23939
06:52:46|1.23982
06:52:47|1.2399
06:52:49|1.23969
06:52:49|1.23969
06:52:51|1.23969
06:52:51|1.23969
06:52:53|1.23969
06:52:54|1.23914
06:52:55|1.23932
06:52:56|1.23932
06:52:57|1.23894
06:52:59|1.23894
06:52:59|1.23894
06:53:00|1.23894
06:53:01|1.23875
06:53:03|1.23898
06:53:03|1.23898
06:53:04|1.23898
06:53:05|1.23898
06:53:06|1.23898
06:53:07|1.23898
06:53:08|1.23897
06:53:09|1.23897
06:53:11|1.23897
06:53:11|1.23897
06:53:13|1.2394
06:53:13|1.2394
06:53:14|1.2394
06:53:15|1.2394
06:53:16|1.23934
06:53:18|1.23934
06:53:19|1.23934
06:53:19|1.23934
06:53:20|1.23942
06:53:21|1.23942
06:53:23|1.23909
06:53:24|1.23909
06:53:24|1.23909
06:53:25|1.23909
06:53:27|1.23897
06:53:28|1.23897
06:53:28|1.23899
06:53:29|1.23899
06:53:31|1.23899
06:53:32|1.23899
06:53:32|1.23897
06:53:34|1.23897
06:53:34|1.23897
06:53:35|1.23897
06:53:36|1.23897
06:53:38|1.23901
06:53:40|1.23901
06:53:41|1.2385
06:53:43|1.2385
06:53:43|1.2385
06:53:44|1.23888
06:53:46|1.23888
06:53:47|1.23898
06:53:48|1.23922
06:53:49|1.23922
06:53:50|1.23922
06:53:51|1.23922
06:53:52|1.23922
06:53:53|1.23922
06:53:54|1.23922
06:53:55|1.23922
06:53:56|1.23878
06:53:57|1.23878
06:53:59|1.23878
06:53:59|1.23878
06:54:01|1.23857
06:54:02|1.23853
06:54:02|1.2385
06:54:03|1.23874
06:54:05|1.23874
06:54:05|1.23874
06:54:07|1.23874
06:54:08|1.23857
06:54:09|1.23874
06:54:10|1.23874
06:54:11|1.23874
06:54:12|1.23874
06:54:13|1.238
06:54:14|1.23791
06:54:15|1.23791
06:54:16|1.23791
06:54:17|1.23791
06:54:18|1.23791
06:54:19|1.23791
06:54:20|1.23731
06:54:21|1.23731
06:54:22|1.23735
06:54:23|1.23735
06:54:24|1.23729
06:54:25|1.23729
06:54:26|1.23755
06:54:27|1.23755
06:54:28|1.23728
06:54:29|1.23728
06:54:30|1.23728
06:54:31|1.23704
06:54:32|1.23686
06:54:33|1.23707
06:54:34|1.23707
06:54:35|1.23707
06:54:36|1.23707
06:54:37|1.23704
06:54:38|1.23704
06:54:39|1.23704
06:54:40|1.23704
06:54:42|1.23676
06:54:43|1.2365
06:54:44|1.2365
06:54:45|1.2365
06:54:46|1.23708
06:54:47|1.23708
06:54:49|1.23692
06:54:49|1.23692
06:54:50|1.23692
06:54:53|1.23692
06:54:53|1.23708
06:54:54|1.23708
06:54:55|1.23751
06:54:56|1.23742
06:54:57|1.23791
06:54:58|1.23791
06:54:59|1.23886
06:55:00|1.23886
06:55:01|1.23886
06:55:03|1.23886
06:55:03|1.23886
06:55:04|1.23886
06:55:05|1.23886
06:55:06|1.23824
06:55:07|1.23824
06:55:08|1.23797
06:55:09|1.23797
06:55:11|1.23797
06:55:11|1.23795
06:55:12|1.23795
06:55:13|1.23732
06:55:15|1.23732
06:55:16|1.23732
06:55:17|1.23732
06:55:18|1.23732
06:55:19|1.23732
06:55:20|1.23732
06:55:21|1.2361
06:55:22|1.236
06:55:23|1.236
06:55:24|1.236
06:55:25|1.236
06:55:26|1.236
06:55:27|1.236
06:55:28|1.236
06:55:29|1.236
06:55:30|1.236
06:55:31|1.236
06:55:32|1.23569
06:55:33|1.23508
06:55:34|1.23523
06:55:35|1.23523
06:55:36|1.23439
06:55:37|1.23439
06:55:38|1.23439
06:55:39|1.23439
06:55:40|1.23443
06:55:41|1.23443
06:55:42|1.235
06:55:44|1.23457
06:55:45|1.23457
06:55:46|1.23414
06:55:47|1.23449
06:55:48|1.23449
06:55:49|1.23449
06:55:50|1.23394
06:55:51|1.2331
06:55:52|1.23287
06:55:53|1.23322
06:55:54|1.23322
06:55:56|1.23356
06:55:57|1.23356
06:55:58|1.23356
06:55:58|1.23308
06:55:59|1.23308
06:56:01|1.23328
06:56:02|1.2336
06:56:03|1.2336
06:56:04|1.23252
06:56:05|1.23159
06:56:06|1.23105
06:56:07|1.23049
06:56:08|1.23049
06:56:09|1.23036
06:56:10|1.22984
06:56:11|1.23048
06:56:12|1.23021
06:56:13|1.23021
06:56:14|1.23021
06:56:15|1.23021
06:56:16|1.22996
06:56:17|1.22996
06:56:18|1.22978
06:56:19|1.22978
06:56:20|1.23008
06:56:21|1.22936
06:56:22|1.22936
06:56:23|1.22936
06:56:24|1.22936
06:56:25|1.23056
06:56:26|1.23083
06:56:27|1.23083
06:56:28|1.23083
06:56:29|1.23083
06:56:30|1.23083
06:56:31|1.23083
06:56:32|1.23083
06:56:33|1.23083
06:56:34|1.23033
06:56:35|1.23028
06:56:36|1.23028
06:56:37|1.23028
06:56:38|1.23139
06:56:39|1.23096
06:56:40|1.23096
06:56:41|1.23116
06:56:42|1.23116
06:56:44|1.23188
06:56:44|1.23188
06:56:46|1.23188
06:56:46|1.23188
06:56:47|1.23188
06:56:49|1.23188
06:56:50|1.2319
06:56:50|1.2319
06:56:51|1.2319
06:56:53|1.23227
06:56:54|1.23227
06:56:55|1.23275
06:56:56|1.23275
06:56:57|1.23275
06:56:58|1.23275
06:56:59|1.23293
06:57:00|1.23293
06:57:01|1.23271
06:57:02|1.23271
06:57:03|1.23271
06:57:05|1.23271
06:57:06|1.23249
06:57:06|1.23249
06:57:07|1.23239
06:57:08|1.23243
06:57:09|1.23237
06:57:10|1.23237
06:57:11|1.23216
06:57:12|1.23176
06:57:14|1.2316
06:57:14|1.2316
06:57:15|1.23158
06:57:17|1.23091
06:57:18|1.23145
06:57:18|1.23188
06:57:19|1.23188
06:57:20|1.23159
06:57:22|1.23156
06:57:22|1.23188
06:57:23|1.23188
06:57:24|1.23177
06:57:25|1.23242
06:57:26|1.23263
06:57:27|1.23263
06:57:28|1.23263
06:57:29|1.23268
06:57:30|1.23268
06:57:31|1.23258
06:57:33|1.23224
06:57:33|1.23201
06:57:35|1.23243
06:57:35|1.23243
06:57:37|1.23243
06:57:37|1.23243
06:57:39|1.23342
06:57:39|1.234
06:57:41|1.234
06:57:42|1.23375
06:57:42|1.23375
06:57:44|1.23396
06:57:45|1.23442
06:57:46|1.23442
06:57:47|1.23442
06:57:48|1.23442
06:57:49|1.23442
06:57:50|1.2353
06:57:51|1.23553
06:57:52|1.23554
06:57:54|1.23549
06:57:55|1.23549
06:57:55|1.23549
06:57:56|1.23549
06:57:58|1.23549
06:57:58|1.23549
06:57:59|1.23549
06:58:00|1.2356
06:58:01|1.23462
06:58:02|1.23462
06:58:04|1.23462
06:58:04|1.23462
06:58:06|1.23434
06:58:07|1.23351
06:58:08|1.23351
06:58:09|1.23291
06:58:09|1.23291
06:58:10|1.23299
06:58:11|1.23275
06:58:13|1.23275
06:58:13|1.23214
06:58:14|1.23214
06:58:15|1.23214
06:58:17|1.23182
06:58:18|1.23182
06:58:19|1.23182
06:58:20|1.23182
06:58:21|1.23154
06:58:22|1.23229
06:58:23|1.23229
06:58:24|1.23229
06:58:25|1.23229
06:58:26|1.23226
06:58:27|1.2323
06:58:28|1.232
06:58:29|1.232
06:58:30|1.232
06:58:31|1.232
06:58:32|1.232
06:58:33|1.232
06:58:34|1.23306
06:58:35|1.23192
06:58:36|1.23192
06:58:37|1.23192
06:58:38|1.23192
06:58:39|1.23192
06:58:40|1.23192
06:58:41|1.23181
06:58:42|1.23225
06:58:43|1.23258
06:58:44|1.23258
06:58:46|1.23258
06:58:46|1.23226
06:58:47|1.23209
06:58:49|1.23198
06:58:50|1.23198
06:58:52|1.23198
06:58:52|1.2312
06:58:54|1.23173
06:58:54|1.23173
06:58:56|1.23173
06:58:56|1.23173
06:58:58|1.23045
06:58:58|1.23045
06:59:00|1.23045
06:59:01|1.23064
06:59:02|1.23064
06:59:03|1.2309
06:59:04|1.2309
06:59:05|1.2309
06:59:06|1.23057
06:59:07|1.23057
06:59:08|1.23057
06:59:09|1.23001
06:59:10|1.23031
06:59:11|1.23031
06:59:12|1.23026
06:59:13|1.23008
06:59:14|1.23008
06:59:15|1.23008
06:59:16|1.2322
06:59:17|1.23176
06:59:18|1.23124
06:59:19|1.23124
06:59:20|1.23045
06:59:22|1.23045
06:59:23|1.23045
06:59:23|1.23052
06:59:24|1.23052
06:59:25|1.23067
06:59:27|1.23067
06:59:27|1.23072
06:59:29|1.23072
06:59:29|1.23072
06:59:31|1.23072
06:59:31|1.23072
06:59:32|1.23095
06:59:33|1.23048
06:59:34|1.23048
06:59:35|1.23048
06:59:37|1.23048
06:59:37|1.2307
06:59:38|1.23152
06:59:39|1.23152
06:59:41|1.23196
06:59:41|1.23196
06:59:42|1.23291
06:59:43|1.23403
06:59:44|1.2349
06:59:45|1.23408
06:59:48|1.23385
06:59:49|1.23385
06:59:50|1.23385
06:59:50|1.23385
06:59:51|1.23385
06:59:53|1.23385
06:59:54|1.23385
06:59:54|1.23412
06:59:56|1.23412
06:59:57|1.23412
06:59:58|1.23412
06:59:59|1.23412
07:00:00|1.23444
07:00:02|1.23444
07:00:02|1.2353
07:00:03|1.23553
07:00:04|1.23553
07:00:05|1.23554
07:00:06|1.23672
07:00:08|1.23662
07:00:08|1.23698
07:00:09|1.23663
07:00:10|1.23725
07:00:11|1.23722
07:00:13|1.23736
07:00:13|1.23736
07:00:15|1.23736
07:00:15|1.23772
07:00:16|1.23785
07:00:17|1.23763
07:00:18|1.23716
07:00:19|1.23748
07:00:20|1.23748
07:00:21|1.23748
07:00:22|1.23669
07:00:23|1.23669
07:00:24|1.23669
07:00:25|1.23669
07:00:26|1.23669
07:00:27|1.23669
07:00:28|1.23661
07:00:29|1.23694
07:00:30|1.23648
07:00:31|1.23682
07:00:32|1.23736
07:00:33|1.23736
07:00:34|1.23736
07:00:35|1.23736
07:00:36|1.23752
07:00:37|1.23752
07:00:38|1.23752
07:00:39|1.23752
07:00:41|1.23739
07:00:42|1.23739
07:00:43|1.23739
07:00:44|1.23739
07:00:45|1.23764
07:00:46|1.23764
07:00:47|1.23764
07:00:49|1.23764
07:00:49|1.23774
07:00:51|1.23774
07:00:51|1.23774
07:00:53|1.23774
07:00:53|1.23774
07:00:54|1.238
07:00:56|1.238
07:00:57|1.23823
07:00:59|1.23813
07:01:00|1.23812
07:01:01|1.23812
07:01:01|1.23812
07:01:02|1.23813
07:01:04|1.23813
07:01:04|1.23813
07:01:05|1.23813
07:01:06|1.23742
07:01:08|1.23685
07:01:08|1.23669
07:01:09|1.23704
07:01:11|1.23632
07:01:11|1.23632
07:01:13|1.23596
07:01:13|1.23596
07:01:15|1.23596
07:01:15|1.23596
07:01:16|1.23596
07:01:17|1.23596
07:01:18|1.23596
07:01:19|1.23601
07:01:20|1.23652
07:01:22|1.23652
07:01:22|1.23652
07:01:23|1.23626
07:01:25|1.23626
07:01:26|1.23626
07:01:26|1.23652
07:01:27|1.23605
07:01:28|1.23542
07:01:29|1.23542
07:01:30|1.23568
07:01:31|1.23539
07:01:32|1.23539
07:01:33|1.23539
07:01:34|1.23539
07:01:35|1.23627
07:01:36|1.23557
07:01:37|1.23616
07:01:38|1.23624
07:01:39|1.23672
07:01:40|1.23672
07:01:41|1.23672
07:01:42|1.23672
07:01:43|1.23672
07:01:44|1.237
07:01:45|1.237
07:01:46|1.237
07:01:48|1.23524
07:01:49|1.23524
07:01:50|1.23501
07:01:51|1.23501
07:01:52|1.23501
07:01:53|1.23501
07:01:54|1.23501
07:01:55|1.23501
07:01:56|1.23501
07:01:58|1.23501
07:01:58|1.23556
07:01:59|1.23567
07:02:00|1.23551
07:02:01|1.23551
07:02:02|1.23551
07:02:04|1.23551
07:02:04|1.23551
07:02:06|1.23551
07:02:06|1.23551
07:02:08|1.23551
07:02:09|1.23567
07:02:09|1.23567
07:02:11|1.23567
07:02:11|1.23561
07:02:12|1.23536
07:02:13|1.235
07:02:15|1.23523
07:02:16|1.23523
07:02:17|1.23523
07:02:18|1.23542
07:02:19|1.23542
07:02:20|1.23542
07:02:21|1.23542
07:02:22|1.23375
07:02:23|1.23375
07:02:24|1.23375
07:02:25|1.23375
07:02:26|1.23375
07:02:27|1.23375
07:02:28|1.23375
07:02:29|1.23375
07:02:30|1.23375
07:02:31|1.23375
07:02:32|1.23375
07:02:33|1.23452
07:02:34|1.23452
07:02:35|1.23438
07:02:36|1.23459
07:02:37|1.23479
07:02:38|1.23479
07:02:39|1.23479
07:02:40|1.23479
07:02:42|1.23496
07:02:42|1.23523
07:02:43|1.23523
07:02:44|1.23523
07:02:45|1.23523
07:02:46|1.23406
07:02:47|1.23406
07:02:48|1.23389
07:02:49|1.23432
07:02:50|1.23432
07:02:51|1.23432
07:02:53|1.23432
07:02:53|1.23432
07:02:55|1.23496
07:02:55|1.23496
07:02:57|1.23496
07:02:57|1.23469
07:02:58|1.23498
07:02:59|1.23498
07:03:01|1.23498
07:03:02|1.23498
07:03:04|1.23498
07:03:04|1.23472
07:03:06|1.23472
07:03:06|1.23472
07:03:07|1.23472
07:03:08|1.2342
07:03:10|1.2342
07:03:10|1.2342
07:03:11|1.2342
07:03:12|1.23416
07:03:13|1.23413
07:03:15|1.23413
07:03:16|1.23413
07:03:17|1.23413
07:03:18|1.23413
07:03:19|1.23413
07:03:20|1.23413
07:03:21|1.23413
07:03:22|1.23374
07:03:23|1.23374
07:03:24|1.23374
07:03:26|1.23374
07:03:26|1.23309
07:03:27|1.23226
07:03:28|1.23261
07:03:30|1.23197
07:03:30|1.23187
07:03:32|1.23187
07:03:32|1.23159
07:03:34|1.23159
07:03:34|1.23159
07:03:35|1.23
07:03:36|1.23005
07:03:37|1.23051
07:03:38|1.23057
07:03:39|1.23057
07:03:40|1.23057
07:03:41|1.23057
07:03:42|1.23057
07:03:43|1.23057
07:03:44|1.23089
07:03:45|1.23089
07:03:46|1.23089
07:03:48|1.23089
07:03:48|1.23001
07:03:50|1.23057
07:03:51|1.23057
07:03:51|1.23057
07:03:53|1.23057
07:03:54|1.23003
07:03:55|1.23003
07:03:56|1.23003
07:03:57|1.23003
07:03:58|1.23003
07:03:59|1.23029
07:04:00|1.23029
07:04:01|1.23029
07:04:02|1.23057
07:04:03|1.23057
07:04:04|1.23057
07:04:05|1.23057
07:04:06|1.23221
07:04:07|1.23221
07:04:08|1.23174
07:04:09|1.23232
07:04:10|1.23232
07:04:11|1.2321
07:04:12|1.2321
07:04:13|1.23129
07:04:14|1.23068
07:04:15|1.23068
07:04:16|1.23068
07:04:18|1.23068
07:04:18|1.23042
07:04:19|1.23088
07:04:21|1.23088
07:04:22|1.23088
07:04:23|1.23088
07:04:23|1.23088
07:04:24|1.23088
07:04:26|1.23088
07:04:27|1.23088
07:04:27|1.23088
07:04:28|1.23088
07:04:29|1.23019
07:04:31|1.22988
07:04:32|1.22988
07:04:33|1.22988
07:04:34|1.22988
07:04:35|1.22988
07:04:36|1.23072
07:04:37|1.23031
07:04:38|1.2302
07:04:39|1.23032
07:04:40|1.23032
07:04:41|1.23032
07:04:42|1.23032
07:04:43|1.23032
07:04:44|1.23032
07:04:45|1.23032
07:04:47|1.23032
07:04:47|1.23032
07:04:48|1.23005
07:04:49|1.23005
07:04:50|1.23005
07:04:52|1.23005
07:04:53|1.23005
07:04:54|1.23018
07:04:55|1.23018
07:04:56|1.22952
07:04:57|1.22903
07:04:58|1.22876
07:04:59|1.22876
07:05:00|1.22876
07:05:01|1.22871
07:05:02|1.22851
07:05:03|1.22851
07:05:04|1.22851
07:05:05|1.22839
07:05:06|1.22854
07:05:07|1.22777
07:05:08|1.22716
07:05:10|1.22698
07:05:10|1.22703
07:05:11|1.22671
07:05:13|1.22692
07:05:13|1.22652
07:05:15|1.22656
07:05:16|1.22608
07:05:17|1.22608
07:05:18|1.22632
07:05:19|1.22633
07:05:21|1.22633
07:05:22|1.22665
07:05:22|1.2268
07:05:23|1.22646
07:05:24|1.22642
07:05:25|1.22642
07:05:26|1.22607
07:05:27|1.22607
07:05:28|1.22607
07:05:29|1.22607
07:05:30|1.22607
07:05:31|1.22607
07:05:32|1.22633
07:05:33|1.22643
07:05:34|1.22643
07:05:35|1.22643
07:05:36|1.22694
07:05:38|1.22595
07:05:38|1.22604
07:05:39|1.22604
07:05:40|1.22568
07:05:41|1.2255
07:05:42|1.22569
07:05:44|1.22569
07:05:44|1.22627
07:05:45|1.22606
07:05:46|1.22606
07:05:47|1.22606
07:05:48|1.22564
07:05:49|1.22577
07:05:50|1.22604
07:05:51|1.22604
07:05:52|1.22557
07:05:54|1.22533
07:05:55|1.22533
07:05:55|1.22552
07:05:57|1.2256
07:05:59|1.22594
07:06:00|1.22594
07:06:01|1.22623
07:06:01|1.22623
07:06:03|1.2266
07:06:04|1.22688
07:06:05|1.22687
07:06:05|1.22687
07:06:06|1.22687
07:06:08|1.22647
07:06:08|1.228
07:06:09|1.22761
07:06:10|1.22761
07:06:12|1.22761
07:06:12|1.22737
07:06:13|1.2275
07:06:15|1.2275
07:06:16|1.22772
07:06:17|1.22772
07:06:17|1.22772
07:06:18|1.22772
07:06:20|1.22772
07:06:21|1.22728
07:06:22|1.22728
07:06:23|1.22769
07:06:24|1.22724
07:06:24|1.22724
07:06:26|1.22724
07:06:27|1.22724
07:06:28|1.22724
07:06:28|1.2277
07:06:29|1.2277
07:06:31|1.22798
07:06:31|1.22819
07:06:32|1.22819
07:06:34|1.22873
07:06:34|1.22873
07:06:35|1.22915
07:06:36|1.22915
07:06:38|1.22858
07:06:39|1.22858
07:06:40|1.22828
07:06:40|1.22803
07:06:41|1.22803
07:06:43|1.22803
07:06:43|1.22761
07:06:44|1.22761
07:06:46|1.22708
07:06:46|1.22708
07:06:48|1.22708
07:06:48|1.22708
07:06:49|1.22708
07:06:50|1.22727
07:06:52|1.22727
07:06:53|1.22727
07:06:54|1.22727
07:06:56|1.22724
07:06:56|1.22727
07:06:58|1.22727
07:06:59|1.22701
07:07:00|1.22708
07:07:01|1.22708
07:07:02|1.22701
07:07:03|1.22701
07:07:04|1.22708
07:07:05|1.22791
07:07:06|1.22771
07:07:07|1.2278
07:07:08|1.2278
07:07:10|1.22744
07:07:10|1.22744
07:07:11|1.22654
07:07:13|1.22654
07:07:13|1.22654
07:07:14|1.22654
07:07:16|1.22694
07:07:16|1.22674
07:07:17|1.22674
07:07:18|1.22703
07:07:19|1.22703
07:07:20|1.22703
07:07:21|1.22703
07:07:22|1.22703
07:07:23|1.22726
07:07:24|1.22726
07:07:25|1.22703
07:07:27|1.22703
07:07:27|1.22703
07:07:28|1.22703
07:07:29|1.22616
07:07:30|1.22629
07:07:31|1.22629
07:07:32|1.22629
07:07:33|1.22656
07:07:34|1.22656
07:07:35|1.22656
07:07:36|1.226
07:07:37|1.226
07:07:38|1.22575
07:07:39|1.22575
07:07:40|1.22537
07:07:41|1.22537
07:07:43|1.22561
07:07:43|1.22561
07:07:44|1.22561
07:07:45|1.22561
07:07:46|1.22492
07:07:47|1.22519
07:07:49|1.22519
07:07:49|1.22544
07:07:51|1.22544
07:07:52|1.22534
07:07:52|1.22534
07:07:54|1.22544
07:07:55|1.22544
07:07:57|1.2242
07:07:58|1.22461
07:07:59|1.22461
07:08:00|1.22461
07:08:01|1.22461
07:08:02|1.22461
07:08:03|1.22462
07:08:04|1.22462
07:08:05|1.22465
07:08:06|1.22465
07:08:07|1.22465
07:08:09|1.22465
07:08:09|1.22486
07:08:10|1.22486
07:08:12|1.22453
07:08:12|1.22453
07:08:13|1.22453
07:08:14|1.22453
07:08:16|1.22453
07:08:16|1.22438
07:08:18|1.22438
07:08:18|1.22377
07:08:19|1.22397
07:08:21|1.2241
07:08:21|1.22412
07:08:22|1.22412
07:08:23|1.22412
07:08:24|1.22412
07:08:26|1.22452
07:08:27|1.22452
07:08:27|1.22453
07:08:29|1.22453
07:08:30|1.22453
07:08:30|1.22453
07:08:32|1.22465
07:08:32|1.22467
07:08:34|1.22467
07:08:35|1.22467
07:08:36|1.2246
07:08:37|1.2246
07:08:38|1.22498
07:08:39|1.22498
07:08:40|1.22455
07:08:41|1.22453
07:08:42|1.22453
07:08:43|1.225
07:08:44|1.225
07:08:45|1.225
07:08:46|1.225
07:08:47|1.225
07:08:48|1.225
07:08:49|1.225
07:08:50|1.22453
07:08:51|1.22418
07:08:52|1.22418
07:08:53|1.22418
07:08:54|1.22418
07:08:56|1.22418
07:08:57|1.22418
07:08:58|1.22418
07:08:59|1.22418
07:09:00|1.22418
07:09:01|1.22431
07:09:02|1.22431
07:09:03|1.22431
07:09:04|1.22431
07:09:05|1.22468
07:09:06|1.22468
07:09:07|1.22468
07:09:08|1.22468
07:09:09|1.22468
07:09:10|1.22468
07:09:11|1.22468
07:09:12|1.22468
07:09:13|1.22468
07:09:14|1.22468
07:09:15|1.22468
07:09:16|1.22468
07:09:17|1.2244
07:09:18|1.2244
07:09:19|1.22304
07:09:20|1.22314
07:09:21|1.22276
07:09:22|1.22211
07:09:23|1.222
07:09:24|1.22202
07:09:25|1.22202
07:09:26|1.22202
07:09:27|1.22261
07:09:28|1.22257
07:09:29|1.22257
07:09:31|1.22257
07:09:31|1.22235
07:09:32|1.22235
07:09:33|1.22235
07:09:34|1.22235
07:09:35|1.22235
07:09:36|1.22235
07:09:37|1.22229
07:09:38|1.22229
07:09:39|1.22229
07:09:40|1.22229
07:09:41|1.22229
07:09:42|1.22229
07:09:43|1.22287
07:09:45|1.22287
07:09:45|1.22287
07:09:46|1.22287
07:09:47|1.22287
07:09:48|1.22286
07:09:50|1.22286
07:09:51|1.22286
07:09:51|1.22325
07:09:52|1.22325
07:09:53|1.22325
07:09:54|1.22346
07:09:55|1.22346
07:09:56|1.22377
07:09:58|1.22377
07:09:59|1.22377
07:10:00|1.22377
07:10:01|1.22377
07:10:02|1.22377
07:10:03|1.22377
07:10:04|1.22377
07:10:05|1.22377
07:10:06|1.22377
07:10:07|1.22377
07:10:08|1.22377
07:10:09|1.22352
07:10:10|1.22352
07:10:12|1.22327
07:10:12|1.22327
07:10:13|1.22287
07:10:14|1.22236
07:10:15|1.22229
07:10:16|1.22229
07:10:17|1.22229
07:10:18|1.22222
07:10:19|1.22222
07:10:20|1.22222
07:10:22|1.22222
07:10:22|1.22251
07:10:24|1.22251
07:10:24|1.22251
07:10:26|1.22205
07:10:26|1.22215
07:10:27|1.22215
07:10:28|1.22215
07:10:29|1.22215
07:10:30|1.22215
07:10:31|1.2222
07:10:32|1.2222
07:10:33|1.22309
07:10:34|1.22257
07:10:35|1.22135
07:10:36|1.22135
07:10:37|1.22135
07:10:38|1.22135
07:10:40|1.221
07:10:40|1.221
07:10:41|1.22186
07:10:42|1.22113
07:10:43|1.22111
07:10:44|1.22116
07:10:45|1.22116
07:10:46|1.22116
07:10:47|1.22074
07:10:49|1.22074
07:10:49|1.2206
07:10:51|1.22039
07:10:52|1.22039
07:10:52|1.2206
07:10:53|1.2206
07:10:55|1.2206
07:10:55|1.22032
07:10:56|1.22038
07:10:57|1.22038
07:10:58|1.22038
07:10:59|1.22038
07:11:01|1.22038
07:11:01|1.22038
07:11:02|1.22002
07:11:03|1.22039
07:11:05|1.22071
07:11:06|1.22071
07:11:07|1.22071
07:11:08|1.22071
07:11:09|1.22044
07:11:10|1.22044
07:11:11|1.22078
07:11:12|1.22078
07:11:13|1.22078
07:11:14|1.2209
07:11:15|1.2209
07:11:17|1.2209
07:11:17|1.2209
07:11:19|1.22168
07:11:20|1.22205
07:11:21|1.22205
07:11:22|1.22205
07:11:23|1.22195
07:11:24|1.22195
07:11:25|1.22195
07:11:26|1.22221
07:11:27|1.22248
07:11:28|1.22294
07:11:29|1.22222
07:11:30|1.22222
07:11:31|1.22222
07:11:33|1.22296
07:11:33|1.22296
07:11:34|1.22296
07:11:35|1.22296
07:11:36|1.223
07:11:38|1.22266
07:11:39|1.22266
07:11:40|1.2224
07:11:40|1.2224
07:11:42|1.2224
07:11:42|1.2224
07:11:43|1.22212
07:11:44|1.22212
07:11:45|1.22164
07:11:47|1.22164
07:11:47|1.22179
07:11:49|1.22128
07:11:49|1.22128
07:11:50|1.22128
07:11:51|1.22113
07:11:52|1.22092
07:11:53|1.22092
07:11:54|1.22092
07:11:55|1.22084
07:11:56|1.21972
07:11:57|1.21981
07:11:58|1.22043
07:12:01|1.22054
07:12:02|1.22119
07:12:03|1.22119
07:12:04|1.22119
07:12:06|1.22163
07:12:07|1.22163
07:12:08|1.2212
07:12:09|1.22164
07:12:10|1.22164
07:12:11|1.22164
07:12:12|1.2219
07:12:13|1.22128
07:12:15|1.22186
07:12:16|1.22186
07:12:17|1.22186
07:12:18|1.22186
07:12:19|1.22186
07:12:20|1.222
07:12:21|1.222
07:12:22|1.22231
07:12:23|1.22231
07:12:24|1.22231
07:12:25|1.22232
07:12:26|1.2228
07:12:27|1.2228
07:12:28|1.2228
07:12:29|1.22311
07:12:30|1.22311
07:12:31|1.22311
07:12:32|1.2231
07:12:33|1.2231
07:12:34|1.2231
07:12:35|1.2232
07:12:37|1.2232
07:12:38|1.2232
07:12:38|1.22346
07:12:39|1.22354
07:12:41|1.22342
07:12:41|1.22342
07:12:43|1.22342
07:12:43|1.22342
07:12:44|1.22342
07:12:45|1.22342
07:12:47|1.22343
07:12:48|1.22343
07:12:48|1.22343
07:12:49|1.22359
07:12:51|1.22358
07:12:51|1.22358
07:12:53|1.22358
07:12:53|1.22358
07:12:54|1.22358
07:12:56|1.22383
07:12:56|1.22383
07:12:58|1.22383
07:12:58|1.22289
07:12:59|1.22289
07:13:01|1.22302
07:13:02|1.22302
07:13:03|1.22355
07:13:04|1.22318
07:13:06|1.22318
07:13:07|1.22318
07:13:07|1.22318
07:13:09|1.22322
07:13:09|1.2232
07:13:10|1.2232
07:13:12|1.2232
07:13:13|1.2232
07:13:13|1.2232
07:13:15|1.2232
07:13:16|1.22332
07:13:17|1.22383
07:13:17|1.22383
07:13:19|1.22383
07:13:19|1.22383
07:13:20|1.2246
07:13:21|1.22515
07:13:23|1.22551
07:13:24|1.22551
07:13:25|1.22557
07:13:26|1.22403
07:13:26|1.22412
07:13:27|1.22412
07:13:29|1.22452
07:13:30|1.22453
07:13:31|1.22452
07:13:32|1.22412
07:13:33|1.22412
07:13:34|1.22438
07:13:35|1.22497
07:13:36|1.22497
07:13:37|1.22497
07:13:38|1.22454
07:13:39|1.22454
07:13:40|1.22454
07:13:41|1.22433
07:13:42|1.22433
07:13:43|1.22433
07:13:44|1.22411
07:13:45|1.22452
07:13:46|1.22452
07:13:47|1.22452
07:13:48|1.22432
07:13:49|1.22442
07:13:50|1.22419
07:13:51|1.22419
07:13:52|1.22419
07:13:53|1.22419
07:13:54|1.22419
07:13:55|1.22419
07:13:56|1.22419
07:13:57|1.22419
07:13:58|1.22419
07:13:59|1.22392
07:14:00|1.22319
07:14:01|1.22319
07:14:02|1.22319
07:14:03|1.22319
07:14:04|1.22319
07:14:05|1.22319
07:14:06|1.22319
07:14:08|1.22357
07:14:09|1.22319
07:14:09|1.22344
07:14:10|1.22344
07:14:11|1.22344
07:14:12|1.22344
07:14:13|1.22308
07:14:14|1.22308
07:14:16|1.22307
07:14:16|1.22307
07:14:17|1.22307
07:14:18|1.22307
07:14:19|1.22307
07:14:21|1.22307
07:14:21|1.22257
07:14:23|1.22265
07:14:23|1.22265
07:14:24|1.22271
07:14:25|1.22296
07:14:26|1.2227
07:14:28|1.2227
07:14:29|1.22233
07:14:30|1.22233
07:14:31|1.22233
07:14:32|1.22233
07:14:33|1.22233
07:14:34|1.22233
07:14:35|1.22233
07:14:36|1.22233
07:14:37|1.22233
07:14:38|1.22233
07:14:39|1.22233
07:14:40|1.22233
07:14:41|1.22265
07:14:42|1.22265
07:14:43|1.22222
07:14:44|1.22222
07:14:45|1.22265
07:14:46|1.22239
07:14:47|1.22239
07:14:48|1.22239
07:14:49|1.22239
07:14:50|1.22225
07:14:51|1.22239
07:14:52|1.22239
07:14:53|1.22239
07:14:54|1.22239
07:14:55|1.22239
07:14:56|1.222
07:14:57|1.22174
07:14:58|1.22174
07:14:59|1.22174
07:15:00|1.22139
07:15:01|1.22139
07:15:03|1.22139
07:15:04|1.22139
07:15:04|1.22139
07:15:05|1.22139
07:15:06|1.22139
07:15:07|1.22139
07:15:08|1.22168
07:15:10|1.222
07:15:10|1.22233
07:15:12|1.22233
07:15:12|1.22233
07:15:14|1.22233
07:15:15|1.22233
07:15:16|1.2226
07:15:17|1.2226
07:15:19|1.2226
07:15:20|1.2226
07:15:21|1.2226
07:15:21|1.2226
07:15:22|1.2226
07:15:24|1.2226
07:15:24|1.22308
07:15:26|1.22308
07:15:26|1.22346
07:15:27|1.22346
07:15:29|1.22357
07:15:29|1.22357
07:15:31|1.22357
07:15:32|1.22357
07:15:32|1.22357
07:15:33|1.22357
07:15:35|1.22357
07:15:36|1.22357
07:15:37|1.2238
07:15:38|1.2238
07:15:39|1.2238
07:15:40|1.2238
07:15:41|1.22358
07:15:42|1.22358
07:15:42|1.22358
07:15:43|1.2238
07:15:45|1.22382
07:15:45|1.22412
07:15:47|1.22412
07:15:48|1.22412
07:15:48|1.22412
07:15:50|1.2246
07:15:51|1.2246
07:15:51|1.22418
07:15:52|1.22467
07:15:53|1.22467
07:15:55|1.22467
07:15:56|1.22467
07:15:56|1.22467
07:15:58|1.22467
07:15:59|1.22467
07:15:59|1.22467
07:16:00|1.22487
07:16:03|1.22487
07:16:03|1.22464
07:16:04|1.22452
07:16:06|1.22452
07:16:07|1.22402
07:16:07|1.22402
07:16:08|1.2243
07:16:09|1.2243
07:16:10|1.2243
07:16:12|1.22407
07:16:12|1.22365
07:16:14|1.22365
07:16:14|1.224
07:16:16|1.224
07:16:17|1.224
07:16:17|1.224
07:16:19|1.22365
07:16:20|1.224
07:16:21|1.224
07:16:22|1.224
07:16:23|1.224
07:16:23|1.22428
07:16:25|1.22428
07:16:26|1.22428
07:16:26|1.224
07:16:28|1.224
07:16:29|1.224
07:16:29|1.224
07:16:31|1.224
07:16:31|1.224
07:16:33|1.22543
07:16:33|1.22543
07:16:34|1.22543
07:16:36|1.22543
07:16:37|1.22543
07:16:38|1.22543
07:16:39|1.22543
07:16:40|1.22543
07:16:41|1.2252
07:16:42|1.2252
07:16:43|1.2252
07:16:44|1.2252
07:16:45|1.2252
07:16:46|1.2252
07:16:47|1.2252
07:16:48|1.2252
07:16:49|1.2252
07:16:50|1.2252
07:16:51|1.2252
07:16:52|1.2252
07:16:53|1.22516
07:16:54|1.22516
07:16:55|1.22516
07:16:56|1.22516
07:16:58|1.22468
07:16:58|1.22467
07:16:59|1.22467
07:17:00|1.22467
07:17:01|1.22467
07:17:02|1.22499
07:17:03|1.22499
07:17:05|1.22451
07:17:05|1.22451
07:17:06|1.22421
07:17:08|1.22382
07:17:09|1.22396
07:17:10|1.22428
07:17:11|1.22427
07:17:12|1.22388
07:17:14|1.22404
07:17:14|1.22404
07:17:15|1.22404
07:17:16|1.22404
07:17:18|1.22404
07:17:19|1.22404
07:17:19|1.22396
07:17:21|1.22404
07:17:22|1.22412
07:17:23|1.22412
07:17:23|1.22412
07:17:25|1.22412
07:17:26|1.22412
07:17:27|1.2248
07:17:28|1.2248
07:17:29|1.2248
07:17:30|1.22432
07:17:31|1.22432
07:17:32|1.22432
07:17:33|1.22432
07:17:34|1.22493
07:17:35|1.22564
07:17:36|1.22456
07:17:37|1.22461
07:17:38|1.22461
07:17:40|1.22461
07:17:40|1.22461
07:17:41|1.22461
07:17:43|1.22483
07:17:43|1.22434
07:17:44|1.22434
07:17:45|1.22439
07:17:46|1.22496
07:17:47|1.22347
07:17:49|1.22391
07:17:49|1.22391
07:17:50|1.22391
07:17:51|1.22391
07:17:52|1.22391
07:17:54|1.22381
07:17:54|1.22381
07:17:55|1.22331
07:17:57|1.22331
07:17:57|1.2225
07:17:58|1.2225
07:17:59|1.22234
07:18:00|1.22234
07:18:02|1.22234
07:18:02|1.22238
07:18:05|1.22293
07:18:05|1.22293
07:18:06|1.22293
07:18:08|1.22293
07:18:08|1.22285
07:18:10|1.22289
07:18:11|1.22289
07:18:12|1.223
07:18:13|1.223
07:18:14|1.223
07:18:15|1.223
07:18:16|1.22289
07:18:17|1.22289
07:18:18|1.22289
07:18:19|1.2227
07:18:20|1.22271
07:18:21|1.22271
07:18:23|1.22271
07:18:24|1.22247
07:18:24|1.22247
07:18:26|1.22247
07:18:26|1.22247
07:18:28|1.22119
07:18:28|1.22119
07:18:29|1.22119
07:18:30|1.22142
07:18:31|1.22142
07:18:32|1.2212
07:18:33|1.2212
07:18:34|1.22222
07:18:35|1.22181
07:18:36|1.22181
07:18:38|1.22181
07:18:38|1.22181
07:18:39|1.22181
07:18:40|1.22181
07:18:41|1.22181
07:18:42|1.22178
07:18:43|1.22178
07:18:45|1.22181
07:18:45|1.22328
07:18:46|1.22328
07:18:47|1.22328
07:18:48|1.22346
07:18:50|1.22346
07:18:51|1.22346
07:18:51|1.22346
07:18:53|1.22346
07:18:53|1.22346
07:18:54|1.22346
07:18:55|1.22414
07:18:56|1.22387
07:18:57|1.22387
07:18:58|1.22387
07:18:59|1.22387
07:19:01|1.22387
07:19:02|1.22387
07:19:03|1.22403
07:19:04|1.22403
07:19:06|1.22403
07:19:06|1.22403
07:19:07|1.22403
07:19:08|1.22371
07:19:09|1.22371
07:19:10|1.22371
07:19:12|1.22363
07:19:12|1.22363
07:19:13|1.22363
07:19:15|1.22434
07:19:16|1.22434
07:19:18|1.22434
07:19:18|1.22434
07:19:19|1.22434
07:19:20|1.22434
07:19:21|1.22434
07:19:22|1.22385
07:19:24|1.22472
07:19:24|1.22472
07:19:25|1.22472
07:19:26|1.22472
07:19:28|1.22508
07:19:28|1.22476
07:19:30|1.22476
07:19:31|1.22476
07:19:31|1.22476
07:19:32|1.22602
07:19:33|1.22573
07:19:34|1.22558
07:19:35|1.22558
07:19:36|1.22558
07:19:37|1.22558
07:19:38|1.22558
07:19:39|1.22563
07:19:41|1.22563
07:19:41|1.22563
07:19:42|1.22563
07:19:44|1.22563
07:19:44|1.22563
07:19:46|1.22563
07:19:46|1.22563
07:19:47|1.22561
07:19:48|1.22561
07:19:49|1.22561
07:19:51|1.22561
07:19:51|1.22561
07:19:53|1.22442
07:19:54|1.22442
07:19:55|1.22442
07:19:56|1.22513
07:19:57|1.22513
07:19:58|1.22513
07:19:59|1.22513
07:20:00|1.22513
07:20:01|1.22429
07:20:02|1.22429
07:20:03|1.22429
07:20:04|1.22429
07:20:05|1.22429
07:20:07|1.22429
07:20:08|1.22427
07:20:09|1.22428
07:20:09|1.22428
07:20:11|1.22428
07:20:12|1.22428
07:20:13|1.22428
07:20:14|1.22428
07:20:15|1.22428
07:20:16|1.2242
07:20:17|1.2242
07:20:18|1.2242
07:20:19|1.2242
07:20:20|1.2252
07:20:21|1.22488
07:20:22|1.22488
07:20:24|1.22574
07:20:25|1.22604
07:20:25|1.22638
07:20:27|1.22638
07:20:27|1.2264
07:20:28|1.2264
07:20:30|1.2264
07:20:31|1.2264
07:20:31|1.22708
07:20:32|1.22708
07:20:33|1.22684
07:20:35|1.22684
07:20:36|1.22759
07:20:38|1.2276
07:20:39|1.2276
07:20:39|1.2276
07:20:40|1.22761
07:20:42|1.22777
07:20:42|1.22777
07:20:43|1.22777
07:20:44|1.22777
07:20:46|1.22769
07:20:46|1.22808
07:20:47|1.22808
07:20:48|1.22883
07:20:49|1.22892
07:20:50|1.22866
07:20:51|1.22866
07:20:52|1.22915
07:20:54|1.22915
07:20:54|1.22915
07:20:56|1.22884
07:20:56|1.22884
07:20:58|1.22884
07:20:58|1.22884
07:20:59|1.22805
07:21:01|1.22805
07:21:01|1.22805
07:21:03|1.22805
07:21:03|1.22977
07:21:04|1.22963
07:21:06|1.22963
07:21:06|1.22942
07:21:07|1.22892
07:21:09|1.22856
07:21:10|1.22856
07:21:11|1.22856
07:21:12|1.22856
07:21:13|1.22856
07:21:14|1.22856
07:21:15|1.2288
07:21:16|1.2288
07:21:17|1.2288
07:21:18|1.2288
07:21:19|1.2288
07:21:20|1.23
07:21:21|1.23
07:21:23|1.23
07:21:23|1.23003
07:21:25|1.23003
07:21:25|1.22968
07:21:26|1.22968
07:21:27|1.22891
07:21:29|1.2288
07:21:29|1.2288
07:21:30|1.22855
07:21:31|1.22763
07:21:32|1.22836
07:21:33|1.22836
07:21:34|1.22836
07:21:35|1.22836
07:21:36|1.22836
07:21:37|1.22836
07:21:38|1.22836
07:21:40|1.22836
07:21:42|1.22914
07:21:42|1.22927
07:21:43|1.22927
07:21:45|1.22927
07:21:45|1.22927
07:21:47|1.22927
07:21:47|1.22927
07:21:48|1.22927
07:21:49|1.22889
07:21:50|1.22889
07:21:51|1.22889
07:21:52|1.2284
07:21:53|1.2284
07:21:54|1.2284
07:21:56|1.2284
07:21:56|1.2284
07:21:57|1.2284
07:21:58|1.2284
07:21:59|1.22811
07:22:00|1.22926
07:22:02|1.22926
07:22:03|1.22949
07:22:04|1.2304
07:22:05|1.2304
07:22:06|1.23027
07:22:07|1.23027
07:22:09|1.22976
07:22:10|1.22951
07:22:11|1.22951
07:22:12|1.22951
07:22:13|1.23016
07:22:13|1.23016
07:22:14|1.23016
07:22:15|1.23016
07:22:16|1.23016
07:22:18|1.23016
07:22:19|1.23017
07:22:20|1.23017
07:22:21|1.23072
07:22:22|1.23072
07:22:23|1.23017
07:22:24|1.23018
07:22:25|1.23018
07:22:26|1.23016
07:22:27|1.23016
07:22:28|1.22951
07:22:29|1.22951
07:22:30|1.22951
07:22:31|1.22951
07:22:32|1.22951
07:22:33|1.22902
07:22:34|1.23002
07:22:35|1.23002
07:22:37|1.23002
07:22:38|1.22919
07:22:38|1.22919
07:22:39|1.22919
07:22:40|1.22919
07:22:42|1.22919
07:22:42|1.22919
07:22:43|1.22957
07:22:44|1.22908
07:22:45|1.22908
07:22:46|1.22936
07:22:48|1.22936
07:22:48|1.22907
07:22:50|1.22907
07:22:50|1.22907
07:22:51|1.22907
07:22:53|1.22907
07:22:53|1.22919
07:22:54|1.22885
07:22:56|1.22942
07:22:57|1.22942
07:22:58|1.22942
07:22:59|1.22942
07:22:59|1.22942
07:23:00|1.22942
07:23:02|1.22942
07:23:03|1.22942
07:23:03|1.23138
07:23:04|1.23138
07:23:05|1.23138
07:23:06|1.23138
07:23:07|1.23163
07:23:09|1.23108
07:23:10|1.23108
07:23:11|1.23108
07:23:12|1.23092
07:23:13|1.23092
07:23:14|1.23092
07:23:16|1.23092
07:23:17|1.23092
07:23:18|1.23092
07:23:18|1.23092
07:23:20|1.23091
07:23:21|1.23091
07:23:22|1.23091
07:23:23|1.23091
07:23:24|1.23091
07:23:25|1.23091
07:23:27|1.23091
07:23:27|1.23052
07:23:28|1.23073
07:23:29|1.23026
07:23:31|1.23026
07:23:32|1.23026
07:23:33|1.23003
07:23:34|1.23003
07:23:34|1.23003
07:23:35|1.23003
07:23:36|1.23003
07:23:38|1.23003
07:23:39|1.22982
07:23:40|1.22982
07:23:41|1.22927
07:23:42|1.22932
07:23:43|1.22932
07:23:44|1.22906
07:23:45|1.22906
07:23:46|1.22906
07:23:47|1.22906
07:23:48|1.22982
07:23:49|1.22982
07:23:50|1.23003
07:23:51|1.23003
07:23:52|1.23003
07:23:53|1.23003
07:23:54|1.23003
07:23:55|1.23043
07:23:56|1.23113
07:23:57|1.23128
07:23:58|1.23128
07:23:59|1.23128
07:24:00|1.23128
07:24:01|1.23128
07:24:02|1.23128
07:24:03|1.23128
07:24:04|1.23128
07:24:05|1.23083
07:24:06|1.23092
07:24:07|1.23107
07:24:08|1.23107
07:24:10|1.23114
07:24:11|1.23132
07:24:11|1.23117
07:24:13|1.23117
07:24:15|1.2316
07:24:16|1.2316
07:24:17|1.232
07:24:17|1.23221
07:24:19|1.23221
07:24:19|1.23221
07:24:21|1.23221
07:24:22|1.23131
07:24:23|1.23121
07:24:24|1.23073
07:24:24|1.23073
07:24:25|1.23073
07:24:27|1.23073
07:24:28|1.23073
07:24:29|1.2309
07:24:30|1.2309
07:24:31|1.23032
07:24:32|1.23032
07:24:33|1.23032
07:24:34|1.22903
07:24:35|1.229
07:24:36|1.2291
07:24:38|1.22951
07:24:38|1.22919
07:24:39|1.22919
07:24:41|1.22919
07:24:41|1.22958
07:24:43|1.22958
07:24:44|1.22958
07:24:44|1.22978
07:24:46|1.22978
07:24:47|1.22941
07:24:48|1.22941
07:24:49|1.22941
07:24:50|1.22941
07:24:51|1.22941
07:24:52|1.22941
07:24:53|1.22941
07:24:54|1.22896
07:24:55|1.22896
07:24:56|1.22896
07:24:57|1.22896
07:24:58|1.22849
07:24:59|1.22849
07:25:00|1.22849
07:25:01|1.22884
07:25:02|1.22819
07:25:03|1.22819
07:25:04|1.22819
07:25:05|1.22819
07:25:06|1.22849
07:25:07|1.22849
07:25:08|1.22849
07:25:09|1.2283
07:25:11|1.22789
07:25:12|1.22821
07:25:12|1.22859
07:25:14|1.22859
07:25:16|1.22875
07:25:17|1.22963
07:25:17|1.22963
07:25:19|1.22963
07:25:19|1.22963
07:25:20|1.22849
07:25:21|1.22849
07:25:22|1.22849
07:25:23|1.22849
07:25:25|1.22849
07:25:25|1.22803
07:25:26|1.22803
07:25:27|1.22803
07:25:28|1.22803
07:25:30|1.22803
07:25:31|1.22803
07:25:31|1.22801
07:25:33|1.22801
07:25:34|1.22813
07:25:35|1.22813
07:25:36|1.22813
07:25:37|1.22813
07:25:38|1.22874
07:25:39|1.22874
07:25:40|1.22874
07:25:40|1.22874
07:25:42|1.22874
07:25:42|1.22904
07:25:43|1.22855
07:25:44|1.22855
07:25:46|1.22855
07:25:46|1.22855
07:25:48|1.22855
07:25:49|1.22855
07:25:49|1.22855
07:25:50|1.22855
07:25:52|1.22855
07:25:53|1.22877
07:25:53|1.22852
07:25:55|1.22852
07:25:55|1.22852
07:25:57|1.22852
07:25:58|1.22829
07:25:59|1.22822
07:26:00|1.228
07:26:00|1.228
07:26:02|1.22768
07:26:03|1.22714
07:26:04|1.22735
07:26:05|1.22735
07:26:06|1.22735
07:26:07|1.22735
07:26:08|1.22735
07:26:09|1.22693
07:26:10|1.22693
07:26:11|1.22693
07:26:12|1.22693
07:26:14|1.22547
07:26:14|1.225
07:26:16|1.22472
07:26:18|1.22472
07:26:18|1.22472
07:26:20|1.22468
07:26:20|1.22503
07:26:22|1.22542
07:26:23|1.22551
07:26:24|1.22551
07:26:25|1.22551
07:26:26|1.2257
07:26:27|1.2257
07:26:28|1.2257
07:26:29|1.22489
07:26:30|1.22489
07:26:31|1.22489
07:26:32|1.22489
07:26:33|1.22489
07:26:34|1.22569
07:26:35|1.22569
07:26:36|1.22569
07:26:38|1.22569
07:26:38|1.22569
07:26:40|1.22574
07:26:41|1.22561
07:26:42|1.22561
07:26:43|1.22561
07:26:44|1.22561
07:26:45|1.22611
07:26:47|1.22611
07:26:48|1.22611
07:26:49|1.22611
07:26:50|1.22611
07:26:50|1.22611
07:26:51|1.22611
07:26:52|1.22647
07:26:53|1.22647
07:26:54|1.22649
07:26:56|1.22649
07:26:56|1.22649
07:26:57|1.22649
07:26:58|1.22649
07:26:59|1.22649
07:27:01|1.2266
07:27:01|1.2266
07:27:02|1.2266
07:27:03|1.2266
07:27:05|1.2266
07:27:06|1.22624
07:27:06|1.22624
07:27:07|1.22624
07:27:08|1.22741
07:27:09|1.22741
07:27:11|1.22741
07:27:12|1.22741
07:27:13|1.22764
07:27:14|1.22764
07:27:15|1.22764
07:27:16|1.22764
07:27:17|1.22764
07:27:18|1.22764
07:27:19|1.22768
07:27:20|1.22764
07:27:21|1.22764
07:27:22|1.22764
07:27:23|1.22764
07:27:24|1.22741
07:27:25|1.22741
07:27:27|1.22741
07:27:27|1.22741
07:27:29|1.22741
07:27:29|1.22741
07:27:30|1.22741
07:27:31|1.22741
07:27:33|1.22741
07:27:33|1.22741
07:27:35|1.22741
07:27:35|1.22771
07:27:37|1.22742
07:27:38|1.22742
07:27:39|1.22796
07:27:40|1.22796
07:27:41|1.22796
07:27:42|1.22796
07:27:44|1.22796
07:27:44|1.22753
07:27:46|1.22753
07:27:47|1.22753
07:27:47|1.22802
07:27:48|1.22802
07:27:50|1.22802
07:27:50|1.22802
07:27:51|1.22802
07:27:52|1.22802
07:27:53|1.22802
07:27:54|1.22802
07:27:56|1.22802
07:27:56|1.22802
07:27:58|1.22868
07:27:58|1.22868
07:27:59|1.22868
07:28:00|1.22868
07:28:02|1.22868
07:28:02|1.22925
07:28:03|1.22925
07:28:04|1.22925
07:28:05|1.22925
07:28:06|1.22925
07:28:07|1.22925
07:28:08|1.23
07:28:09|1.23
07:28:10|1.23
07:28:11|1.23
07:28:13|1.23
07:28:14|1.23
07:28:15|1.23
07:28:16|1.23
07:28:17|1.22986
07:28:18|1.22986
07:28:19|1.22986
07:28:20|1.23
07:28:21|1.23
07:28:23|1.23
07:28:24|1.23
07:28:25|1.23046
07:28:25|1.23046
07:28:27|1.23046
07:28:27|1.23046
07:28:29|1.23046
07:28:29|1.23011
07:28:32|1.23011
07:28:32|1.23049
07:28:34|1.23049
07:28:34|1.23049
07:28:35|1.23122
07:28:37|1.23114
07:28:37|1.23114
07:28:38|1.23157
07:28:40|1.23108
07:28:41|1.23108
07:28:42|1.23108
07:28:42|1.22918
07:28:44|1.22918
07:28:45|1.22937
07:28:46|1.22938
07:28:47|1.22938
07:28:49|1.22938
07:28:50|1.22938
07:28:50|1.22938
07:28:51|1.22938
07:28:52|1.22938
07:28:53|1.22938
07:28:54|1.22938
07:28:55|1.22905
07:28:56|1.22905
07:28:57|1.22905
07:28:58|1.22927
07:29:00|1.22927
07:29:00|1.22927
07:29:01|1.22927
07:29:02|1.22927
07:29:03|1.22927
07:29:04|1.22927
07:29:05|1.22963
07:29:06|1.22963
07:29:07|1.23067
07:29:08|1.231
07:29:09|1.23062
07:29:10|1.23116
07:29:12|1.23116
07:29:12|1.23116
07:29:13|1.23116
07:29:15|1.23116
07:29:16|1.23116
07:29:17|1.23082
07:29:19|1.2311
07:29:19|1.23168
07:29:21|1.23168
07:29:22|1.23168
07:29:23|1.23136
07:29:24|1.23136
07:29:25|1.23136
07:29:26|1.23244
07:29:27|1.2311
07:29:27|1.23059
07:29:29|1.23059
07:29:30|1.23059
07:29:31|1.23126
07:29:32|1.23182
07:29:33|1.23181
07:29:34|1.23109
07:29:35|1.23109
07:29:36|1.23109
07:29:37|1.23109
07:29:39|1.23174
07:29:39|1.23174
07:29:41|1.23174
07:29:41|1.23174
07:29:42|1.23174
07:29:43|1.23174
07:29:44|1.23198
07:29:46|1.23198
07:29:47|1.23187
07:29:48|1.23187
07:29:48|1.23138
07:29:49|1.23138
07:29:50|1.23138
07:29:52|1.23181
07:29:53|1.23181
07:29:53|1.23104
07:29:54|1.23104
07:29:55|1.23104
07:29:57|1.23104
07:29:58|1.23104
07:29:59|1.23104
07:30:00|1.23104
07:30:01|1.23104
07:30:02|1.23074
07:30:03|1.23074
07:30:04|1.23074
07:30:05|1.23074
07:30:06|1.23061
07:30:07|1.23035
07:30:08|1.23035
07:30:09|1.23044
07:30:10|1.23044
07:30:11|1.23067
07:30:12|1.23092
07:30:13|1.23092
07:30:14|1.22999
07:30:16|1.22999
07:30:17|1.22999
07:30:18|1.22999
07:30:19|1.22999
07:30:20|1.22999
07:30:21|1.22999
07:30:22|1.22999
07:30:23|1.22999
07:30:24|1.23059
07:30:26|1.23059
07:30:28|1.23059
07:30:29|1.23059
07:30:29|1.23059
07:30:30|1.23059
07:30:31|1.23059
07:30:32|1.23059
07:30:33|1.23059
07:30:34|1.23059
07:30:35|1.23002
07:30:37|1.23002
07:30:38|1.23002
07:30:39|1.23002
07:30:40|1.22985
07:30:41|1.23
07:30:42|1.23
07:30:43|1.23
07:30:44|1.23
07:30:45|1.23007
07:30:46|1.23007
07:30:47|1.23012
07:30:48|1.23012
07:30:49|1.23102
07:30:50|1.23044
07:30:51|1.23044
07:30:52|1.23041
07:30:53|1.23041
07:30:54|1.23021
07:30:55|1.23021
07:30:56|1.23021
07:30:57|1.22931
07:30:58|1.22931
07:30:59|1.2292
07:31:00|1.2292
07:31:01|1.2292
07:31:02|1.22925
07:31:03|1.22925
07:31:04|1.22938
07:31:05|1.22938
07:31:06|1.22938
07:31:07|1.22938
07:31:08|1.22938
07:31:09|1.22952
07:31:10|1.22952
07:31:11|1.22991
07:31:12|1.22961
07:31:13|1.22961
07:31:14|1.22961
07:31:15|1.229
07:31:17|1.22853
07:31:18|1.22874
07:31:20|1.22874
07:31:21|1.22803
07:31:22|1.22795
07:31:23|1.22828
07:31:24|1.22828
07:31:25|1.22828
07:31:26|1.22815
07:31:27|1.22815
07:31:28|1.22815
07:31:29|1.22815
07:31:30|1.22815
07:31:31|1.22815
07:31:32|1.22815
07:31:33|1.22798
07:31:34|1.22798
07:31:36|1.22798
07:31:36|1.22798
07:31:37|1.22798
07:31:38|1.22767
07:31:39|1.22767
07:31:40|1.22798
07:31:41|1.22796
07:31:42|1.22796
07:31:43|1.22796
07:31:44|1.22796
07:31:45|1.22796
07:31:47|1.22796
07:31:47|1.22796
07:31:48|1.22765
07:31:49|1.22765
07:31:50|1.22772
07:31:51|1.22772
07:31:52|1.22772
07:31:54|1.22788
07:31:55|1.22788
07:31:55|1.2276
07:31:57|1.2276
07:31:57|1.2276
07:31:59|1.2276
07:31:59|1.2276
07:32:00|1.22915
07:32:01|1.22915
07:32:03|1.22871
07:32:03|1.22872
07:32:05|1.22872
07:32:05|1.22872
07:32:06|1.22872
07:32:08|1.22872
07:32:08|1.22977
07:32:09|1.22977
07:32:10|1.22977
07:32:11|1.22977
07:32:13|1.22957
07:32:14|1.22989
07:32:15|1.2299
07:32:16|1.22905
07:32:17|1.22905
07:32:19|1.22905
07:32:19|1.22905
07:32:20|1.22905
07:32:22|1.22884
07:32:23|1.22743
07:32:23|1.22827
07:32:25|1.22802
07:32:26|1.22802
07:32:27|1.22802
07:32:28|1.22802
07:32:28|1.22802
07:32:30|1.22802
07:32:31|1.22802
07:32:32|1.22769
07:32:32|1.22853
07:32:34|1.22853
07:32:35|1.22813
07:32:36|1.22813
07:32:37|1.22813
07:32:38|1.22781
07:32:39|1.22781
07:32:40|1.22768
07:32:41|1.2277
07:32:42|1.2277
07:32:43|1.22768
07:32:44|1.22768
07:32:45|1.22687
07:32:46|1.22635
07:32:47|1.22635
07:32:48|1.22635
07:32:49|1.22623
07:32:50|1.22623
07:32:51|1.22623
07:32:52|1.22623
07:32:53|1.22666
07:32:54|1.22576
07:32:56|1.22577
07:32:56|1.22568
07:32:57|1.22558
07:32:58|1.22545
07:32:59|1.22545
07:33:01|1.22545
07:33:01|1.22545
07:33:02|1.22545
07:33:04|1.22536
07:33:04|1.22536
07:33:05|1.22536
07:33:07|1.22536
07:33:08|1.22623
07:33:09|1.22607
07:33:09|1.22607
07:33:11|1.22528
07:33:12|1.22528
07:33:13|1.22528
07:33:14|1.22528
07:33:15|1.22528
07:33:16|1.22528
07:33:17|1.22528
07:33:18|1.22528
07:33:19|1.22528
07:33:21|1.22462
07:33:21|1.22462
07:33:23|1.22461
07:33:24|1.22461
07:33:25|1.22461
07:33:26|1.22461
07:33:27|1.22461
07:33:28|1.22432
07:33:29|1.22431
07:33:30|1.22431
07:33:31|1.22431
07:33:31|1.22431
07:33:32|1.22486
07:33:34|1.2249
07:33:35|1.2249
07:33:35|1.2249
07:33:36|1.2249
07:33:38|1.2249
07:33:39|1.2249
07:33:40|1.2249
07:33:41|1.2249
07:33:42|1.2249
07:33:43|1.22431
07:33:44|1.22431
07:33:45|1.22447
07:33:46|1.22447
07:33:47|1.22447
07:33:48|1.22447
07:33:50|1.22447
07:33:50|1.22403
07:33:51|1.22403
07:33:53|1.22403
07:33:53|1.22403
07:33:54|1.22403
07:33:55|1.22431
07:33:56|1.22401
07:33:58|1.22447
07:33:59|1.22424
07:34:00|1.22424
07:34:00|1.2242
07:34:01|1.2242
07:34:03|1.2242
07:34:04|1.2242
07:34:04|1.2242
07:34:05|1.22465
07:34:07|1.22465
07:34:07|1.22465
07:34:08|1.22465
07:34:10|1.22465
07:34:10|1.22465
07:34:12|1.22465
07:34:13|1.22465
07:34:13|1.22465
07:34:14|1.22465
07:34:15|1.22465
07:34:16|1.22405
07:34:17|1.22405
07:34:18|1.22405
07:34:19|1.22421
07:34:21|1.22421
07:34:22|1.22421
07:34:23|1.22433
07:34:24|1.22361
07:34:25|1.22361
07:34:26|1.22361
07:34:27|1.22361
07:34:28|1.22361
07:34:29|1.22392
07:34:30|1.22392
07:34:31|1.22362
07:34:32|1.22362
07:34:34|1.22362
07:34:35|1.22362
07:34:36|1.22362
07:34:36|1.22362
07:34:37|1.22378
07:34:38|1.22378
07:34:40|1.2249
07:34:40|1.2252
07:34:41|1.2252
07:34:43|1.2252
07:34:44|1.2252
07:34:44|1.22531
07:34:45|1.22531
07:34:47|1.22517
07:34:48|1.2247
07:34:48|1.2247
07:34:50|1.22443
07:34:51|1.22443
07:34:51|1.22443
07:34:52|1.22443
07:34:53|1.22443
07:34:54|1.22443
07:34:55|1.22464
07:34:57|1.22464
07:34:58|1.22524
07:34:58|1.22524
07:34:59|1.22524
07:35:01|1.22524
07:35:02|1.22524
07:35:02|1.225
07:35:04|1.2254
07:35:04|1.22492
07:35:05|1.22455
07:35:07|1.22429
07:35:08|1.22476
07:35:08|1.22509
07:35:09|1.22509
07:35:10|1.22509
07:35:12|1.22533
07:35:13|1.22533
07:35:13|1.2251
07:35:15|1.2251
07:35:15|1.22518
07:35:16|1.22574
07:35:18|1.22587
07:35:18|1.22583
07:35:20|1.22427
07:35:20|1.22427
07:35:22|1.22427
07:35:24|1.22427
07:35:24|1.22427
07:35:26|1.22427
07:35:27|1.22427
07:35:28|1.22427
07:35:30|1.22427
07:35:31|1.22427
07:35:31|1.22427
07:35:32|1.225
07:35:33|1.225
07:35:34|1.22462
07:35:35|1.22495
07:35:36|1.22455
07:35:37|1.22455
07:35:38|1.225
07:35:39|1.225
07:35:40|1.22596
07:35:42|1.22577
07:35:43|1.22577
07:35:44|1.22577
07:35:44|1.22579
07:35:45|1.22579
07:35:46|1.22602
07:35:48|1.22602
07:35:48|1.22602
07:35:50|1.226
07:35:50|1.22602
07:35:51|1.22602
07:35:53|1.22602
07:35:54|1.22602
07:35:54|1.22602
07:35:55|1.22602
07:35:56|1.22576
07:35:57|1.22576
07:35:58|1.22576
07:35:59|1.22541
07:36:00|1.22541
07:36:02|1.22541
07:36:02|1.22541
07:36:03|1.22455
07:36:04|1.22307
07:36:05|1.22307
07:36:06|1.22374
07:36:07|1.22372
07:36:08|1.22385
07:36:09|1.22385
07:36:10|1.22385
07:36:11|1.22385
07:36:13|1.22396
07:36:13|1.22396
07:36:14|1.22428
07:36:15|1.22428
07:36:16|1.22444
07:36:17|1.22444
07:36:18|1.22444
07:36:19|1.22447
07:36:20|1.22446
07:36:21|1.22463
07:36:23|1.2246
07:36:24|1.2246
07:36:26|1.2246
07:36:27|1.22432
07:36:27|1.22432
07:36:29|1.22377
07:36:30|1.22377
07:36:31|1.22372
07:36:32|1.22372
07:36:33|1.22364
07:36:34|1.22364
07:36:35|1.22364
07:36:36|1.22364
07:36:38|1.22329
07:36:38|1.22377
07:36:39|1.22377
07:36:40|1.22377
07:36:41|1.22377
07:36:43|1.2241
07:36:43|1.22343
07:36:44|1.22387
07:36:45|1.22344
07:36:46|1.22326
07:36:47|1.22326
07:36:48|1.22326
07:36:50|1.22326
07:36:51|1.22326
07:36:52|1.22326
07:36:53|1.22326
07:36:54|1.22367
07:36:55|1.22367
07:36:56|1.22367
07:36:57|1.22367
07:36:58|1.22377
07:36:59|1.22374
07:37:00|1.22374
07:37:01|1.22374
07:37:02|1.22377
07:37:03|1.22377
07:37:04|1.22393
07:37:05|1.2244
07:37:06|1.22477
07:37:07|1.22474
07:37:08|1.2247
07:37:09|1.22444
07:37:10|1.22444
07:37:11|1.22473
07:37:12|1.22473
07:37:13|1.22432
07:37:14|1.22432
07:37:15|1.22453
07:37:16|1.22442
07:37:17|1.22442
07:37:18|1.22442
07:37:19|1.22442
07:37:20|1.22442
07:37:21|1.22442
07:37:22|1.22442
07:37:24|1.22442
07:37:25|1.22442
07:37:26|1.22442
07:37:26|1.22442
07:37:28|1.22442
07:37:29|1.22442
07:37:30|1.22453
07:37:30|1.22435
07:37:32|1.22393
07:37:32|1.22412
07:37:34|1.22412
07:37:35|1.22412
07:37:36|1.22405
07:37:37|1.2242
07:37:38|1.22406
07:37:38|1.22441
07:37:40|1.22441
07:37:41|1.22441
07:37:42|1.22441
07:37:42|1.22441
07:37:44|1.22441
07:37:44|1.22457
07:37:46|1.22457
07:37:47|1.22457
07:37:48|1.22457
07:37:49|1.22457
07:37:50|1.22448
07:37:51|1.22448
07:37:52|1.22448
07:37:53|1.22448
07:37:54|1.22448
07:37:55|1.22448
07:37:56|1.22473
07:37:57|1.22473
07:37:58|1.22473
07:37:59|1.22473
07:38:00|1.22473
07:38:01|1.22473
07:38:02|1.22473
07:38:03|1.22387
07:38:04|1.22402
07:38:05|1.22446
07:38:06|1.22446
07:38:07|1.22446
07:38:08|1.22446
07:38:09|1.22417
07:38:10|1.22366
07:38:11|1.22347
07:38:12|1.22347
07:38:13|1.22352
07:38:14|1.22352
07:38:15|1.22352
07:38:16|1.22352
07:38:17|1.22388
07:38:18|1.22388
07:38:20|1.22447
07:38:21|1.22411
07:38:22|1.22411
07:38:23|1.22411
07:38:25|1.22414
07:38:25|1.22414
07:38:26|1.22414
07:38:27|1.22414
07:38:28|1.22414
07:38:30|1.22344
07:38:30|1.22344
07:38:31|1.22343
07:38:32|1.22338
07:38:33|1.22345
07:38:35|1.22365
07:38:35|1.22387
07:38:36|1.22387
07:38:38|1.22387
07:38:38|1.22387
07:38:39|1.22387
07:38:40|1.22378
07:38:42|1.22378
07:38:43|1.22378
07:38:44|1.22378
07:38:45|1.22378
07:38:46|1.22378
07:38:47|1.22428
07:38:48|1.22428
07:38:49|1.22428
07:38:50|1.22418
07:38:51|1.22418
07:38:52|1.22418
07:38:53|1.22418
07:38:54|1.22418
07:38:55|1.22428
07:38:56|1.22434
07:38:57|1.22434
07:38:58|1.22434
07:38:59|1.225
07:39:00|1.22331
07:39:01|1.22403
07:39:02|1.22408
07:39:03|1.22445
07:39:04|1.22452
07:39:05|1.22452
07:39:06|1.22452
07:39:07|1.22441
07:39:08|1.22441
07:39:09|1.2246
07:39:10|1.2246
07:39:11|1.2246
07:39:12|1.2246
07:39:13|1.2246
07:39:14|1.22422
07:39:15|1.22422
07:39:16|1.22425
07:39:17|1.22448
07:39:18|1.2245
07:39:19|1.2245
07:39:20|1.2245
07:39:21|1.2245
07:39:22|1.22399
07:39:23|1.22366
07:39:24|1.22366
07:39:26|1.22386
07:39:26|1.22386
07:39:28|1.22386
07:39:29|1.2235
07:39:30|1.22338
07:39:31|1.22338
07:39:32|1.22362
07:39:33|1.22377
07:39:34|1.22377
07:39:35|1.2235
07:39:36|1.22397
07:39:37|1.22382
07:39:38|1.22382
07:39:39|1.22413
07:39:40|1.22413
07:39:41|1.22447
07:39:42|1.22436
07:39:44|1.22436
07:39:45|1.2239
07:39:45|1.22418
07:39:47|1.22418
07:39:47|1.22418
07:39:48|1.22436
07:39:49|1.22396
07:39:50|1.22434
07:39:51|1.22398
07:39:53|1.224
07:39:54|1.2236
07:39:54|1.2236
07:39:55|1.2236
07:39:56|1.2237
07:39:57|1.22392
07:39:58|1.22392
07:39:59|1.22377
07:40:00|1.22377
07:40:01|1.22377
07:40:03|1.22377
07:40:03|1.2241
07:40:04|1.22404
07:40:05|1.22362
07:40:06|1.22364
07:40:07|1.22363
07:40:08|1.22369
07:40:10|1.22368
07:40:10|1.22425
07:40:12|1.22424
07:40:12|1.22378
07:40:13|1.22376
07:40:14|1.22376
07:40:16|1.22404
07:40:16|1.22383
07:40:17|1.22386
07:40:18|1.22386
07:40:19|1.22386
07:40:21|1.22426
07:40:21|1.224
07:40:22|1.224
07:40:23|1.224
07:40:24|1.224
07:40:27|1.224
07:40:28|1.2239
07:40:29|1.22449
07:40:30|1.22469
07:40:31|1.22469
07:40:32|1.22469
07:40:33|1.22469
07:40:34|1.22469
07:40:35|1.22469
07:40:36|1.22469
07:40:38|1.22469
07:40:38|1.22392
07:40:39|1.22427
07:40:41|1.22405
07:40:41|1.22418
07:40:43|1.225
07:40:43|1.225
07:40:44|1.225
07:40:45|1.225
07:40:46|1.22453
07:40:49|1.22453
07:40:49|1.22453
07:40:50|1.22437
07:40:51|1.22437
07:40:52|1.22437
07:40:53|1.22437
07:40:54|1.22437
07:40:56|1.22437
07:40:56|1.22437
07:40:57|1.22437
07:40:58|1.225
07:41:00|1.225
07:41:01|1.22484
07:41:01|1.22484
07:41:02|1.22484
07:41:04|1.22484
07:41:05|1.22484
07:41:06|1.22484
07:41:06|1.22484
07:41:08|1.22451
07:41:09|1.22433
07:41:10|1.22433
07:41:11|1.22472
07:41:12|1.22472
07:41:13|1.22674
07:41:14|1.22746
07:41:15|1.2278
07:41:16|1.22846
07:41:17|1.22855
07:41:18|1.22829
07:41:19|1.2283
07:41:20|1.2283
07:41:21|1.22813
07:41:22|1.22838
07:41:23|1.22849
07:41:24|1.22941
07:41:25|1.2295
07:41:26|1.2295
07:41:28|1.23068
07:41:28|1.228
07:41:30|1.22798
07:41:31|1.22812
07:41:32|1.22812
07:41:33|1.22883
07:41:34|1.22883
07:41:35|1.2278
07:41:36|1.22727
07:41:38|1.22728
07:41:38|1.22772
07:41:39|1.22756
07:41:40|1.22725
07:41:42|1.22725
07:41:43|1.22725
07:41:44|1.22725
07:41:45|1.22725
07:41:46|1.22725
07:41:47|1.22725
07:41:48|1.22725
07:41:49|1.22727
07:41:50|1.22727
07:41:51|1.22705
07:41:52|1.22725
07:41:53|1.22725
07:41:54|1.22776
07:41:55|1.22776
07:41:56|1.22776
07:41:57|1.22717
07:41:58|1.22717
07:41:59|1.22717
07:42:00|1.22717
07:42:01|1.22708
07:42:02|1.22708
07:42:03|1.22708
07:42:04|1.22701
07:42:05|1.22701
07:42:06|1.22689
07:42:07|1.22679
07:42:08|1.22678
07:42:09|1.22677
07:42:10|1.22647
07:42:11|1.22647
07:42:12|1.22647
07:42:13|1.22647
07:42:15|1.22647
07:42:15|1.22647
07:42:16|1.22621
07:42:17|1.2266
07:42:18|1.2266
07:42:20|1.2266
07:42:20|1.2266
07:42:22|1.2266
07:42:22|1.22594
07:42:23|1.22594
07:42:24|1.22575
07:42:25|1.22575
07:42:27|1.2255
07:42:28|1.22581
07:42:29|1.22581
07:42:31|1.22581
07:42:31|1.22581
07:42:33|1.22581
07:42:34|1.22553
07:42:34|1.22553
07:42:35|1.22553
07:42:37|1.22553
07:42:37|1.22553
07:42:38|1.22553
07:42:39|1.22553
07:42:40|1.22526
07:42:41|1.22552
07:42:43|1.22513
07:42:45|1.22532
07:42:45|1.22532
07:42:46|1.22532
07:42:48|1.22532
07:42:49|1.22532
07:42:50|1.224
07:42:51|1.2238
07:42:52|1.22393
07:42:52|1.22366
07:42:54|1.22366
07:42:55|1.22366
07:42:55|1.22403
07:42:56|1.22403
07:42:57|1.22403
07:42:58|1.22398
07:43:00|1.22398
07:43:00|1.22398
07:43:01|1.22403
07:43:03|1.22451
07:43:03|1.22451
07:43:05|1.22429
07:43:05|1.22429
07:43:06|1.22429
07:43:07|1.22429
07:43:09|1.22449
07:43:09|1.22396
07:43:10|1.22396
07:43:12|1.22396
07:43:13|1.22396
07:43:14|1.22396
07:43:15|1.22396
07:43:16|1.22396
07:43:17|1.22502
07:43:18|1.22477
07:43:19|1.22477
07:43:20|1.22477
07:43:21|1.22477
07:43:22|1.22477
07:43:24|1.22446
07:43:24|1.22463
07:43:25|1.22457
07:43:26|1.22381
07:43:27|1.22376
07:43:29|1.22397
07:43:31|1.22397
07:43:32|1.22414
07:43:32|1.22379
07:43:33|1.22408
07:43:35|1.22408
07:43:35|1.2248
07:43:37|1.22493
07:43:37|1.22528
07:43:38|1.22484
07:43:40|1.22481
07:43:41|1.22481
07:43:41|1.22473
07:43:43|1.22473
07:43:44|1.22443
07:43:45|1.22443
07:43:46|1.22511
07:43:47|1.22527
07:43:48|1.22527
07:43:49|1.22472
07:43:50|1.225
07:43:51|1.22419
07:43:52|1.22481
07:43:53|1.22481
07:43:54|1.22481
07:43:55|1.2249
07:43:56|1.22519
07:43:57|1.22519
07:43:58|1.22519
07:43:59|1.22519
07:44:00|1.22519
07:44:01|1.22426
07:44:02|1.22426
07:44:03|1.22426
07:44:04|1.22498
07:44:05|1.22492
07:44:06|1.2243
07:44:07|1.22436
07:44:08|1.22431
07:44:09|1.22449
07:44:10|1.22449
07:44:11|1.22458
07:44:12|1.22458
07:44:13|1.2245
07:44:14|1.22485
07:44:15|1.22485
07:44:16|1.22467
07:44:17|1.22467
07:44:18|1.22444
07:44:19|1.22438
07:44:20|1.22449
07:44:21|1.22428
07:44:23|1.22426
07:44:23|1.22426
07:44:24|1.22426
07:44:25|1.22426
07:44:26|1.22455
07:44:27|1.22455
07:44:28|1.22455
07:44:29|1.2248
07:44:31|1.2248
07:44:31|1.2248
07:44:32|1.2248
07:44:34|1.2248
07:44:35|1.2248
07:44:36|1.22509
07:44:36|1.22527
07:44:37|1.22527
07:44:39|1.22527
07:44:40|1.22573
07:44:40|1.22573
07:44:42|1.22621
07:44:43|1.2262
07:44:44|1.22591
07:44:45|1.22631
07:44:46|1.2268
07:44:47|1.2268
07:44:48|1.2268
07:44:49|1.22716
07:44:50|1.22716
07:44:51|1.22699
07:44:52|1.22699
07:44:53|1.22699
07:44:54|1.22699
07:44:55|1.22655
07:44:56|1.22608
07:44:57|1.22608
07:44:58|1.22587
07:44:59|1.22589
07:45:00|1.22613
07:45:01|1.22587
07:45:02|1.22606
07:45:04|1.22605
07:45:04|1.22605
07:45:06|1.22613
07:45:06|1.22613
07:45:07|1.22613
07:45:08|1.22613
07:45:09|1.22648
07:45:11|1.22661
07:45:11|1.22661
07:45:12|1.22648
07:45:13|1.22648
07:45:14|1.22669
07:45:15|1.22669
07:45:16|1.22624
07:45:18|1.22658
07:45:18|1.22658
07:45:19|1.22658
07:45:20|1.22658
07:45:21|1.22668
07:45:22|1.22669
07:45:24|1.22669
07:45:25|1.22669
07:45:25|1.22709
07:45:26|1.22709
07:45:27|1.22709
07:45:28|1.22709
07:45:29|1.22684
07:45:30|1.22665
07:45:32|1.22698
07:45:33|1.22663
07:45:34|1.2264
07:45:35|1.22664
07:45:36|1.22664
07:45:37|1.22638
07:45:38|1.22638
07:45:39|1.22638
07:45:40|1.2262
07:45:41|1.2262
07:45:42|1.22624
07:45:43|1.22609
07:45:44|1.22609
07:45:46|1.22609
07:45:46|1.2263
07:45:48|1.2263
07:45:49|1.2263
07:45:49|1.2263
07:45:51|1.2263
07:45:51|1.2263
07:45:52|1.2263
07:45:53|1.22619
07:45:55|1.22619
07:45:55|1.22619
07:45:56|1.22619
07:45:58|1.22619
07:45:58|1.22619
07:46:00|1.22599
07:46:01|1.22573
07:46:02|1.22525
07:46:03|1.22459
07:46:04|1.22484
07:46:05|1.22568
07:46:06|1.22578
07:46:07|1.22581
07:46:08|1.22581
07:46:09|1.22616
07:46:10|1.226
07:46:11|1.22599
07:46:13|1.22599
07:46:13|1.22611
07:46:15|1.22591
07:46:15|1.22591
07:46:17|1.22479
07:46:17|1.22496
07:46:18|1.22461
07:46:20|1.22461
07:46:20|1.22464
07:46:21|1.22441
07:46:22|1.22442
07:46:24|1.22449
07:46:24|1.22445
07:46:25|1.22378
07:46:26|1.22379
07:46:27|1.22379
07:46:29|1.22384
07:46:29|1.22378
07:46:30|1.22378
07:46:32|1.2242
07:46:33|1.22378
07:46:35|1.22372
07:46:35|1.22372
07:46:36|1.22372
07:46:37|1.22372
07:46:38|1.22372
07:46:40|1.22384
07:46:41|1.22383
07:46:42|1.22395
07:46:43|1.22362
07:46:44|1.22361
07:46:45|1.22351
07:46:46|1.22351
07:46:47|1.22351
07:46:48|1.22351
07:46:49|1.22351
07:46:50|1.22351
07:46:52|1.22351
07:46:52|1.22351
07:46:53|1.22351
07:46:54|1.22351
07:46:55|1.22351
07:46:56|1.22351
07:46:57|1.22351
07:46:58|1.22351
07:46:59|1.22344
07:47:00|1.22294
07:47:01|1.22294
07:47:02|1.22305
07:47:03|1.22305
07:47:04|1.22332
07:47:06|1.22344
07:47:06|1.22368
07:47:07|1.22368
07:47:08|1.22368
07:47:09|1.22423
07:47:11|1.22378
07:47:11|1.22378
07:47:12|1.22378
07:47:13|1.22401
07:47:14|1.22439
07:47:15|1.2244
07:47:16|1.22368
07:47:17|1.22369
07:47:18|1.22369
07:47:19|1.22369
07:47:20|1.22369
07:47:21|1.22369
07:47:22|1.22369
07:47:24|1.22348
07:47:25|1.22396
07:47:25|1.22373
07:47:27|1.22372
07:47:27|1.22372
07:47:29|1.22372
07:47:29|1.22372
07:47:31|1.2242
07:47:32|1.224
07:47:34|1.22416
07:47:35|1.22369
07:47:36|1.22369
07:47:37|1.22369
07:47:38|1.22369
07:47:39|1.22369
07:47:40|1.22369
07:47:41|1.22454
07:47:42|1.22431
07:47:43|1.22457
07:47:44|1.22457
07:47:45|1.22458
07:47:46|1.22458
07:47:47|1.22443
07:47:48|1.22412
07:47:49|1.2241
07:47:50|1.2241
07:47:52|1.22415
07:47:52|1.22415
07:47:53|1.22403
07:47:55|1.22403
07:47:55|1.22403
07:47:56|1.22403
07:47:58|1.22403
07:47:59|1.22376
07:48:00|1.224
07:48:01|1.224
07:48:02|1.22436
07:48:04|1.224
07:48:04|1.22334
07:48:05|1.22334
07:48:06|1.22332
07:48:07|1.22332
07:48:08|1.22332
07:48:09|1.22332
07:48:11|1.22332
07:48:11|1.22332
07:48:13|1.22284
07:48:13|1.22317
07:48:15|1.22317
07:48:16|1.22386
07:48:16|1.22376
07:48:18|1.22376
07:48:18|1.22382
07:48:20|1.22387
07:48:20|1.22364
07:48:21|1.22348
07:48:22|1.22379
07:48:23|1.22376
07:48:25|1.22376
07:48:25|1.22397
07:48:27|1.22397
07:48:27|1.22386
07:48:29|1.2246
07:48:30|1.22482
07:48:31|1.22494
07:48:32|1.22481
07:48:33|1.22481
07:48:33|1.22481
07:48:34|1.22481
07:48:36|1.22371
07:48:37|1.22371
07:48:38|1.22365
07:48:39|1.22334
07:48:40|1.22286
07:48:41|1.22266
07:48:41|1.22262
07:48:42|1.22312
07:48:44|1.22322
07:48:45|1.22322
07:48:46|1.22294
07:48:48|1.22294
07:48:48|1.2238
07:48:49|1.22319
07:48:50|1.22319
07:48:51|1.22319
07:48:52|1.22298
07:48:53|1.22298
07:48:54|1.22298
07:48:56|1.22298
07:48:57|1.22298
07:48:57|1.22279
07:48:59|1.22307
07:49:00|1.2226
07:49:01|1.2226
07:49:02|1.2226
07:49:02|1.22258
07:49:04|1.22271
07:49:05|1.22255
07:49:06|1.22255
07:49:07|1.22255
07:49:08|1.22268
07:49:09|1.22251
07:49:10|1.22251
07:49:11|1.22231
07:49:12|1.22323
07:49:13|1.22315
07:49:14|1.22315
07:49:15|1.22326
07:49:16|1.22326
07:49:17|1.22326
07:49:18|1.22326
07:49:19|1.22326
07:49:20|1.22324
07:49:21|1.22267
07:49:22|1.22222
07:49:23|1.22222
07:49:24|1.22247
07:49:25|1.22208
07:49:26|1.22148
07:49:27|1.22142
07:49:28|1.22132
07:49:29|1.22132
07:49:30|1.22055
07:49:31|1.22055
07:49:32|1.2208
07:49:33|1.2208
07:49:34|1.2208
07:49:35|1.2208
07:49:37|1.2208
07:49:38|1.22077
07:49:39|1.22077
07:49:40|1.22077
07:49:41|1.22043
07:49:42|1.22043
07:49:43|1.22043
07:49:44|1.22063
07:49:44|1.22063
07:49:46|1.22063
07:49:47|1.22037
07:49:48|1.22038
07:49:49|1.22036
07:49:50|1.22036
07:49:51|1.22
07:49:52|1.22003
07:49:53|1.22076
07:49:54|1.22031
07:49:55|1.22031
07:49:56|1.2204
07:49:57|1.2204
07:49:58|1.22041
07:49:59|1.22028
07:50:00|1.22028
07:50:01|1.22001
07:50:02|1.22001
07:50:03|1.22001
07:50:04|1.21932
07:50:05|1.21932
07:50:06|1.21956
07:50:07|1.21979
07:50:08|1.21992
07:50:09|1.21979
07:50:10|1.22127
07:50:11|1.22126
07:50:12|1.22142
07:50:13|1.22143
07:50:14|1.22089
07:50:15|1.22106
07:50:16|1.22114
07:50:17|1.22114
07:50:18|1.22134
07:50:19|1.22134
07:50:20|1.22216
07:50:21|1.22225
07:50:22|1.22176
07:50:23|1.22176
07:50:24|1.22154
07:50:25|1.22103
07:50:26|1.22194
07:50:27|1.22204
07:50:28|1.22215
07:50:29|1.22215
07:50:30|1.22216
07:50:31|1.22266
07:50:32|1.22325
07:50:33|1.22313
07:50:34|1.22313
07:50:35|1.223
07:50:36|1.22224
07:50:38|1.22213
07:50:39|1.22205
07:50:39|1.22201
07:50:40|1.22188
07:50:41|1.22174
07:50:42|1.22188
07:50:44|1.22181
07:50:44|1.22202
07:50:46|1.22203
07:50:47|1.22203
07:50:47|1.22187
07:50:49|1.22183
07:50:50|1.22183
07:50:51|1.22187
07:50:51|1.22187
07:50:53|1.22188
07:50:54|1.22201
07:50:54|1.22201
07:50:56|1.22197
07:50:56|1.2216
07:50:58|1.2216
07:50:59|1.2216
07:51:00|1.22144
07:51:01|1.22144
07:51:02|1.22215
07:51:03|1.22139
07:51:04|1.22113
07:51:05|1.221
07:51:07|1.22054
07:51:08|1.22054
07:51:08|1.22151
07:51:09|1.22151
07:51:11|1.22151
07:51:12|1.22133
07:51:12|1.22136
07:51:13|1.22136
07:51:15|1.22106
07:51:16|1.22108
07:51:16|1.22079
07:51:17|1.2211
07:51:19|1.22096
07:51:20|1.22122
07:51:21|1.22122
07:51:21|1.22097
07:51:22|1.22097
07:51:23|1.22185
07:51:24|1.22185
07:51:26|1.22185
07:51:27|1.22185
07:51:28|1.22185
07:51:29|1.22171
07:51:30|1.22205
07:51:31|1.22205
07:51:32|1.22215
07:51:33|1.22225
07:51:34|1.22235
07:51:35|1.22235
07:51:36|1.22235
07:51:37|1.22306
07:51:38|1.22345
07:51:39|1.22346
07:51:41|1.22411
07:51:43|1.2241
07:51:43|1.2241
07:51:44|1.22349
07:51:46|1.22349
07:51:46|1.22296
07:51:47|1.22296
07:51:49|1.22303
07:51:50|1.22363
07:51:50|1.22363
07:51:51|1.22383
07:51:52|1.22316
07:51:54|1.22316
07:51:54|1.22316
07:51:56|1.22316
07:51:56|1.22336
07:51:57|1.22336
07:51:59|1.22336
07:52:00|1.22343
07:52:01|1.22286
07:52:01|1.22286
07:52:03|1.22222
07:52:04|1.22164
07:52:05|1.22144
07:52:06|1.22066
07:52:07|1.22089
07:52:08|1.22079
07:52:09|1.22077
07:52:10|1.22035
07:52:11|1.22033
07:52:12|1.22033
07:52:13|1.22053
07:52:14|1.2204
07:52:15|1.22114
07:52:16|1.22043
07:52:17|1.22029
07:52:18|1.22029
07:52:19|1.22076
07:52:20|1.22088
07:52:21|1.22108
07:52:22|1.22119
07:52:23|1.2212
07:52:24|1.22198
07:52:25|1.2225
07:52:27|1.22237
07:52:27|1.22237
07:52:28|1.22215
07:52:29|1.22215
07:52:30|1.22226
07:52:32|1.22221
07:52:32|1.22217
07:52:33|1.22217
07:52:34|1.22252
07:52:35|1.22308
07:52:36|1.22467
07:52:37|1.22521
07:52:39|1.22546
07:52:40|1.22513
07:52:41|1.22508
07:52:42|1.22504
07:52:43|1.22521
07:52:44|1.22583
07:52:45|1.22578
07:52:46|1.22627
07:52:47|1.22714
07:52:49|1.22776
07:52:50|1.22697
07:52:51|1.22637
07:52:51|1.22644
07:52:52|1.22628
07:52:53|1.22672
07:52:55|1.22715
07:52:55|1.22692
07:52:56|1.22623
07:52:57|1.22465
07:52:58|1.22456
07:52:59|1.22457
07:53:00|1.22452
07:53:01|1.22452
07:53:03|1.22452
07:53:03|1.22452
07:53:04|1.22366
07:53:05|1.22376
07:53:06|1.22392
07:53:07|1.22347
07:53:08|1.22369
07:53:09|1.22491
07:53:11|1.22518
07:53:11|1.22628
07:53:13|1.22628
07:53:13|1.22628
07:53:14|1.22598
07:53:15|1.22598
07:53:17|1.22587
07:53:17|1.22537
07:53:19|1.22525
07:53:20|1.2248
07:53:20|1.22434
07:53:22|1.22478
07:53:22|1.22478
07:53:23|1.22524
07:53:25|1.22532
07:53:26|1.22532
07:53:27|1.22574
07:53:28|1.22574
07:53:28|1.22565
07:53:29|1.22554
07:53:31|1.22565
07:53:32|1.22508
07:53:33|1.22515
07:53:34|1.2255
07:53:35|1.22571
07:53:36|1.22642
07:53:37|1.22642
07:53:38|1.22642
07:53:40|1.22624
07:53:41|1.22624
07:53:42|1.2257
07:53:43|1.2257
07:53:43|1.2252
07:53:45|1.22499
07:53:46|1.22484
07:53:47|1.2251
07:53:48|1.2251
07:53:49|1.22492
07:53:50|1.22492
07:53:51|1.22477
07:53:52|1.22469
07:53:53|1.22546
07:53:54|1.22483
07:53:55|1.22509
07:53:56|1.22538
07:53:57|1.22484
07:53:58|1.2249
07:53:59|1.22453
07:54:00|1.22453
07:54:01|1.22458
07:54:02|1.22465
07:54:03|1.22457
07:54:04|1.22457
07:54:05|1.22457
07:54:06|1.22457
07:54:07|1.22457
07:54:08|1.22382
07:54:09|1.22416
07:54:10|1.22389
07:54:11|1.22456
07:54:12|1.22456
07:54:13|1.2243
07:54:14|1.22414
07:54:15|1.22414
07:54:16|1.22414
07:54:17|1.22347
07:54:18|1.22382
07:54:19|1.22296
07:54:20|1.2226
07:54:21|1.22211
07:54:22|1.2215
07:54:24|1.22157
07:54:24|1.2214
07:54:25|1.22211
07:54:27|1.22154
07:54:27|1.22154
07:54:28|1.22153
07:54:30|1.22136
07:54:31|1.22143
07:54:31|1.22143
07:54:32|1.22092
07:54:33|1.22083
07:54:34|1.22083
07:54:35|1.22048
07:54:36|1.22019
07:54:37|1.22019
07:54:38|1.22031
07:54:40|1.22031
07:54:41|1.22
07:54:42|1.22007
07:54:43|1.22019
07:54:44|1.22029
07:54:45|1.22047
07:54:47|1.22003
07:54:47|1.22004
07:54:49|1.21986
07:54:49|1.21986
07:54:51|1.21994
07:54:52|1.21996
07:54:53|1.22071
07:54:53|1.22116
07:54:54|1.22115
07:54:56|1.22115
07:54:56|1.22117
07:54:58|1.22088
07:54:58|1.22119
07:55:00|1.22119
07:55:00|1.22259
07:55:02|1.22259
07:55:02|1.22318
07:55:04|1.22231
07:55:04|1.22182
07:55:06|1.22163
07:55:07|1.22146
07:55:08|1.22141
07:55:09|1.22117
07:55:10|1.22078
07:55:11|1.2208
07:55:12|1.22084
07:55:13|1.22018
07:55:14|1.22007
07:55:15|1.21985
07:55:16|1.21924
07:55:17|1.21898
07:55:18|1.21853
07:55:19|1.2177
07:55:21|1.21748
07:55:21|1.21733
07:55:22|1.21746
07:55:23|1.21763
07:55:24|1.21758
07:55:25|1.21798
07:55:26|1.21798
07:55:27|1.2182
07:55:29|1.21927
07:55:29|1.21852
07:55:31|1.21887
07:55:31|1.21927
07:55:32|1.21927
07:55:33|1.21958
07:55:35|1.21894
07:55:35|1.21894
07:55:37|1.21871
07:55:37|1.21875
07:55:38|1.21846
07:55:40|1.21894
07:55:41|1.21885
07:55:42|1.21885
07:55:43|1.21909
07:55:44|1.21893
07:55:45|1.21893
07:55:46|1.21923
07:55:47|1.21931
07:55:48|1.2191
07:55:49|1.21912
07:55:50|1.21891
07:55:52|1.21881
07:55:52|1.21914
07:55:53|1.21911
07:55:55|1.21911
07:55:55|1.21911
07:55:56|1.21911
07:55:57|1.2195
07:55:58|1.21891
07:55:59|1.21898
07:56:01|1.21898
07:56:03|1.21752
07:56:04|1.217
07:56:05|1.21789
07:56:05|1.21789
07:56:06|1.21794
07:56:07|1.21782
07:56:08|1.21759
07:56:09|1.21747
07:56:10|1.21747
07:56:11|1.217
07:56:12|1.21652
07:56:13|1.21606
07:56:14|1.21634
07:56:15|1.21671
07:56:16|1.21671
07:56:17|1.21662
07:56:18|1.21603
07:56:19|1.21599
07:56:20|1.2167
07:56:21|1.21658
07:56:23|1.21745
07:56:24|1.21776
07:56:24|1.21831
07:56:26|1.21866
07:56:26|1.21984
07:56:28|1.2186
07:56:28|1.2186
07:56:29|1.2186
07:56:31|1.21898
07:56:31|1.21898
07:56:33|1.21898
07:56:34|1.21876
07:56:35|1.21947
07:56:36|1.22094
07:56:37|1.22153
07:56:38|1.22198
07:56:39|1.22283
07:56:40|1.22252
07:56:41|1.22235
07:56:42|1.2223
07:56:43|1.22231
07:56:44|1.2222
07:56:46|1.2224
07:56:47|1.2222
07:56:48|1.2222
07:56:49|1.2213
07:56:49|1.22092
07:56:51|1.22085
07:56:51|1.22092
07:56:53|1.22181
07:56:54|1.22171
07:56:55|1.221
07:56:56|1.22101
07:56:57|1.22111
07:56:58|1.22155
07:56:59|1.22159
07:57:00|1.22159
07:57:01|1.22133
07:57:02|1.22059
07:57:03|1.22059
07:57:04|1.22079
07:57:05|1.22088
07:57:06|1.22
07:57:07|1.22
07:57:08|1.22041
07:57:10|1.22042
07:57:11|1.22
07:57:11|1.21915
07:57:13|1.21893
07:57:14|1.21985
07:57:15|1.21968
07:57:15|1.22023
07:57:17|1.21985
07:57:17|1.21969
07:57:18|1.21984
07:57:19|1.21985
07:57:20|1.2203
07:57:21|1.21914
07:57:22|1.21892
07:57:23|1.21872
07:57:24|1.21871
07:57:25|1.21883
07:57:27|1.21883
07:57:28|1.21902
07:57:30|1.21908
07:57:30|1.21886
07:57:31|1.21841
07:57:33|1.21816
07:57:34|1.21783
07:57:34|1.21802
07:57:36|1.21803
07:57:36|1.21776
07:57:38|1.21776
07:57:38|1.21763
07:57:39|1.21747
07:57:41|1.21729
07:57:41|1.21712
07:57:43|1.21712
07:57:45|1.21722
07:57:46|1.21675
07:57:48|1.21602
07:57:49|1.21648
07:57:49|1.21648
07:57:50|1.21654
07:57:52|1.21608
07:57:52|1.21613
07:57:54|1.21611
07:57:54|1.21611
07:57:56|1.21611
07:57:56|1.21611
07:57:58|1.21622
07:57:58|1.2165
07:57:59|1.21674
07:58:00|1.21735
07:58:02|1.21735
07:58:02|1.21722
07:58:03|1.21722
07:58:05|1.21732
07:58:05|1.21732
07:58:06|1.21735
07:58:07|1.21735
07:58:09|1.21731
07:58:09|1.21731
07:58:11|1.21731
07:58:11|1.21731
07:58:13|1.21776
07:58:13|1.2177
07:58:15|1.2177
07:58:16|1.21759
07:58:16|1.21759
07:58:17|1.21759
07:58:18|1.21759
07:58:20|1.21733
07:58:21|1.21723
07:58:22|1.21723
07:58:23|1.21759
07:58:24|1.21813
07:58:25|1.21784
07:58:26|1.21773
07:58:27|1.21773
07:58:28|1.21773
07:58:29|1.21813
07:58:30|1.21852
07:58:31|1.21783
07:58:32|1.21783
07:58:33|1.21757
07:58:34|1.21806
07:58:35|1.21787
07:58:36|1.21787
07:58:37|1.21787
07:58:39|1.2179
07:58:39|1.21737
07:58:41|1.21767
07:58:41|1.21767
07:58:42|1.21856
07:58:44|1.2187
07:58:45|1.2189
07:58:45|1.21885
07:58:48|1.21885
07:58:48|1.21885
07:58:49|1.21885
07:58:51|1.21927
07:58:51|1.2188
07:58:52|1.21915
07:58:53|1.21919
07:58:55|1.21948
07:58:56|1.21934
07:58:56|1.21882
07:58:57|1.21931
07:58:58|1.21891
07:58:59|1.21882
07:59:00|1.21882
07:59:01|1.21853
07:59:02|1.21829
07:59:03|1.21832
07:59:04|1.21821
07:59:05|1.21759
07:59:06|1.21759
07:59:07|1.21759
07:59:08|1.2176
07:59:09|1.2173
07:59:10|1.21739
07:59:11|1.21739
07:59:13|1.21739
07:59:13|1.21798
07:59:14|1.21798
07:59:15|1.21798
07:59:16|1.21798
07:59:17|1.21841
07:59:18|1.21842
07:59:19|1.21842
07:59:20|1.21832
07:59:21|1.21832
07:59:23|1.21832
07:59:24|1.21832
07:59:25|1.21832
07:59:26|1.2174
07:59:27|1.21785
07:59:28|1.21785
07:59:29|1.21784
07:59:30|1.21797
07:59:31|1.21797
07:59:32|1.21766
07:59:33|1.21733
07:59:34|1.21761
07:59:35|1.21725
07:59:36|1.21725
07:59:37|1.21725
07:59:38|1.21725
07:59:39|1.21725
07:59:40|1.21725
07:59:41|1.21725
07:59:42|1.21736
07:59:43|1.21734
07:59:44|1.21709
07:59:45|1.21709
07:59:46|1.21763
07:59:47|1.21772
07:59:48|1.21739
07:59:49|1.217
07:59:50|1.21663
07:59:51|1.21647
07:59:52|1.21648
07:59:53|1.21646
07:59:54|1.21624
07:59:55|1.2169
07:59:56|1.21656
07:59:57|1.21692
07:59:58|1.21674
07:59:59|1.21677
08:00:00|1.21711
08:00:02|1.21681
08:00:02|1.21674
08:00:04|1.21674
08:00:04|1.21674
08:00:05|1.21669
08:00:07|1.21653
08:00:08|1.21606
08:00:09|1.21607
08:00:10|1.21568
08:00:11|1.21568
08:00:13|1.21568
08:00:13|1.21568
08:00:14|1.21636
08:00:16|1.21675
08:00:16|1.21744
08:00:18|1.21694
08:00:18|1.21657
08:00:19|1.21657
08:00:21|1.21657
08:00:22|1.21657
08:00:22|1.21657
08:00:23|1.21657
08:00:24|1.21575
08:00:25|1.21571
08:00:26|1.21556
08:00:28|1.21552
08:00:28|1.21444
08:00:29|1.21444
08:00:30|1.21396
08:00:31|1.21353
08:00:32|1.21276
08:00:34|1.21266
08:00:34|1.21234
08:00:35|1.21233
08:00:36|1.21249
08:00:38|1.21229
08:00:38|1.21201
08:00:39|1.21247
08:00:40|1.21261
08:00:41|1.21261
08:00:42|1.21208
08:00:43|1.21239
08:00:45|1.2117
08:00:46|1.21178
08:00:47|1.21235
08:00:48|1.2133
08:00:49|1.21352
08:00:50|1.21332
08:00:51|1.2132
08:00:52|1.21266
08:00:53|1.21265
08:00:55|1.21289
08:00:56|1.21344
08:00:57|1.21375
08:00:58|1.21373
08:00:59|1.21372
08:01:01|1.21364
08:01:02|1.21455
08:01:02|1.21566
08:01:03|1.2148
08:01:05|1.21441
08:01:05|1.21436
08:01:06|1.21388
08:01:07|1.2144
08:01:08|1.21521
08:01:09|1.21561
08:01:10|1.21468
08:01:11|1.21505
08:01:13|1.21493
08:01:13|1.21562
08:01:14|1.21546
08:01:15|1.21588
08:01:16|1.21625
08:01:17|1.21553
08:01:18|1.21592
08:01:19|1.21629
08:01:20|1.21756
08:01:21|1.2174
08:01:22|1.21668
08:01:23|1.21672
08:01:24|1.217
08:01:25|1.217
08:01:26|1.217
08:01:27|1.21697
08:01:29|1.21745
08:01:29|1.21724
08:01:30|1.21759
08:01:31|1.21758
08:01:32|1.21793
08:01:33|1.21807
08:01:34|1.21832
08:01:35|1.2184
08:01:36|1.21776
08:01:37|1.21773
08:01:38|1.21793
08:01:39|1.21793
08:01:40|1.21838
08:01:41|1.21816
08:01:42|1.218
08:01:43|1.21798
08:01:44|1.21828
08:01:46|1.21828
08:01:46|1.21841
08:01:48|1.21955
08:01:49|1.22004
08:01:50|1.22044
08:01:52|1.22117
08:01:53|1.22118
08:01:53|1.22118
08:01:54|1.22118
08:01:55|1.22118
08:01:57|1.22142
08:01:58|1.22197
08:01:59|1.22206
08:02:00|1.2226
08:02:01|1.22235
08:02:02|1.22293
08:02:03|1.22347
08:02:04|1.22296
08:02:05|1.22298
08:02:07|1.22388
08:02:07|1.22447
08:02:08|1.22485
08:02:09|1.22442
08:02:11|1.22388
08:02:12|1.22356
08:02:13|1.22356
08:02:13|1.2239
08:02:14|1.2239
08:02:15|1.2239
08:02:16|1.22379
08:02:17|1.22393
08:02:18|1.22335
08:02:20|1.22338
08:02:20|1.22341
08:02:21|1.22368
08:02:22|1.22305
08:02:24|1.22315
08:02:24|1.22368
08:02:25|1.22322
08:02:26|1.2226
08:02:27|1.22277
08:02:28|1.22285
08:02:30|1.2224
08:02:30|1.22159
08:02:31|1.22154
08:02:32|1.22145
08:02:33|1.22163
08:02:34|1.22163
08:02:35|1.2225
08:02:36|1.22225
08:02:37|1.22197
08:02:39|1.22171
08:02:39|1.22152
08:02:40|1.22164
08:02:41|1.22189
08:02:42|1.222
08:02:44|1.222
08:02:44|1.222
08:02:45|1.22205
08:02:46|1.22152
08:02:47|1.22194
08:02:48|1.22275
08:02:50|1.22275
08:02:51|1.22255
08:02:52|1.22119
08:02:53|1.22142
08:02:54|1.22101
08:02:55|1.22128
08:02:58|1.22168
08:02:59|1.22179
08:02:59|1.22179
08:03:01|1.22184
08:03:02|1.22103
08:03:03|1.22033
08:03:04|1.22069
08:03:04|1.22069
08:03:06|1.22125
08:03:06|1.2214
08:03:07|1.22062
08:03:09|1.22042
08:03:09|1.22139
08:03:10|1.22081
08:03:12|1.22049
08:03:13|1.22038
08:03:13|1.22038
08:03:15|1.22038
08:03:16|1.22038
08:03:16|1.22037
08:03:18|1.2208
08:03:19|1.22036
08:03:20|1.22079
08:03:21|1.22036
08:03:22|1.22047
08:03:23|1.22109
08:03:24|1.22109
08:03:25|1.22109
08:03:26|1.22109
08:03:27|1.22096
08:03:28|1.22154
08:03:29|1.22121
08:03:30|1.22121
08:03:31|1.22115
08:03:32|1.22118
08:03:33|1.22118
08:03:34|1.22153
08:03:35|1.22174
08:03:36|1.2221
08:03:37|1.22171
08:03:38|1.22171
08:03:39|1.22199
08:03:40|1.22141
08:03:41|1.2213
08:03:42|1.22107
08:03:43|1.22143
08:03:44|1.22157
08:03:45|1.22151
08:03:46|1.22151
08:03:47|1.22178
08:03:48|1.22152
08:03:49|1.22152
08:03:50|1.22152
08:03:52|1.22152
08:03:53|1.22152
08:03:54|1.22215
08:03:55|1.22232
08:03:56|1.22245
08:03:56|1.22248
08:03:58|1.22278
08:03:59|1.22278
08:04:00|1.22232
08:04:01|1.22232
08:04:02|1.22232
08:04:03|1.22222
08:04:03|1.22241
08:04:04|1.22235
08:04:05|1.223
08:04:07|1.22338
08:04:08|1.22349
08:04:09|1.22357
08:04:10|1.22371
08:04:11|1.2236
08:04:11|1.2234
08:04:13|1.22406
08:04:14|1.22406
08:04:15|1.22432
08:04:16|1.22408
08:04:17|1.22414
08:04:17|1.22396
08:04:18|1.22352
08:04:19|1.2243
08:04:20|1.224
08:04:22|1.224
08:04:23|1.22491
08:04:24|1.22515
08:04:25|1.22516
08:04:26|1.2251
08:04:27|1.22477
08:04:28|1.22454
08:04:29|1.22481
08:04:30|1.22454
08:04:31|1.22454
08:04:32|1.22471
08:04:33|1.22471
08:04:35|1.22471
08:04:35|1.22463
08:04:36|1.22548
08:04:37|1.22561
08:04:38|1.22561
08:04:39|1.22589
08:04:40|1.22692
08:04:41|1.22674
08:04:42|1.22674
08:04:43|1.227
08:04:44|1.22714
08:04:46|1.22739
08:04:46|1.22739
08:04:47|1.22701
08:04:49|1.227
08:04:50|1.22674
08:04:51|1.22674
08:04:52|1.22686
08:04:53|1.22684
08:04:54|1.22684
08:04:56|1.22664
08:04:56|1.22664
08:04:58|1.22625
08:04:58|1.22645
08:04:59|1.22651
08:05:00|1.2259
08:05:02|1.22605
08:05:03|1.22564
08:05:04|1.22634
08:05:05|1.22558
08:05:06|1.22558
08:05:07|1.22558
08:05:08|1.22558
08:05:09|1.22533
08:05:10|1.22536
08:05:11|1.22535
08:05:12|1.22439
08:05:13|1.22444
08:05:14|1.22444
08:05:15|1.22442
08:05:16|1.22442
08:05:17|1.22348
08:05:18|1.2237
08:05:19|1.22357
08:05:21|1.22352
08:05:21|1.22385
08:05:22|1.22377
08:05:23|1.22347
08:05:24|1.22304
08:05:25|1.22307
08:05:26|1.22335
08:05:28|1.22337
08:05:28|1.22337
08:05:29|1.22369
08:05:30|1.22369
08:05:31|1.22369
08:05:33|1.2232
08:05:33|1.2232
08:05:34|1.2232
08:05:35|1.22343
08:05:36|1.22343
08:05:38|1.22343
08:05:38|1.22358
08:05:39|1.22358
08:05:40|1.22358
08:05:41|1.22415
08:05:42|1.22415
08:05:43|1.22479
08:05:44|1.22479
08:05:45|1.22479
08:05:46|1.22479
08:05:47|1.22479
08:05:48|1.22479
08:05:49|1.22479
08:05:51|1.22341
08:05:52|1.22341
08:05:53|1.22393
08:05:54|1.22393
08:05:55|1.22369
08:05:57|1.2232
08:05:58|1.22405
08:05:58|1.22378
08:05:59|1.22378
08:06:00|1.22378
08:06:02|1.22378
08:06:03|1.22378
08:06:04|1.22378
08:06:05|1.22378
08:06:06|1.22378
08:06:07|1.22392
08:06:08|1.22392
08:06:09|1.22303
08:06:10|1.22303
08:06:11|1.22303
08:06:12|1.22303
08:06:13|1.22303
08:06:14|1.22303
08:06:15|1.22307
08:06:16|1.22307
08:06:17|1.223
08:06:18|1.223
08:06:19|1.223
08:06:20|1.22309
08:06:21|1.22248
08:06:22|1.22248
08:06:23|1.22235
08:06:24|1.22235
08:06:25|1.22235
08:06:26|1.22235
08:06:27|1.22233
08:06:28|1.22235
08:06:29|1.2226
08:06:30|1.2226
08:06:31|1.22283
08:06:32|1.22283
08:06:34|1.22283
08:06:35|1.22283
08:06:35|1.22283
08:06:37|1.22283
08:06:38|1.22283
08:06:39|1.22283
08:06:39|1.22283
08:06:40|1.22283
08:06:41|1.22283
08:06:42|1.22283
08:06:43|1.22283
08:06:45|1.2227
08:06:45|1.22292
08:06:46|1.22292
08:06:47|1.22292
08:06:49|1.2227
08:06:50|1.2227
08:06:51|1.2227
08:06:52|1.22283
08:06:53|1.22283
08:06:55|1.22283
08:06:55|1.22283
08:06:56|1.22283
08:06:57|1.22283
08:06:59|1.22185
08:07:00|1.22175
08:07:01|1.22161
08:07:02|1.22062
08:07:03|1.22033
08:07:04|1.2203
08:07:04|1.2203
08:07:06|1.2203
08:07:06|1.22053
08:07:08|1.2202
08:07:09|1.22005
08:07:09|1.21989
08:07:10|1.21955
08:07:12|1.21955
08:07:13|1.21955
08:07:13|1.21955
08:07:16|1.21955
08:07:16|1.21908
08:07:18|1.21908
08:07:18|1.21948
08:07:19|1.21971
08:07:21|1.21985
08:07:21|1.21985
08:07:23|1.21985
08:07:23|1.21985
08:07:24|1.22021
08:07:25|1.22021
08:07:26|1.22076
08:07:27|1.22104
08:07:28|1.2208
08:07:29|1.2208
08:07:31|1.22108
08:07:31|1.22108
08:07:33|1.22042
08:07:33|1.22042
08:07:35|1.22006
08:07:35|1.21982
08:07:37|1.21982
08:07:37|1.21942
08:07:39|1.21942
08:07:39|1.21955
08:07:41|1.21955
08:07:42|1.21955
08:07:42|1.21955
08:07:45|1.22004
08:07:45|1.2197
08:07:46|1.2197
08:07:47|1.2197
08:07:48|1.2197
08:07:50|1.2197
08:07:51|1.2197
08:07:52|1.2197
08:07:53|1.21983
08:07:54|1.21983
08:07:56|1.21983
08:07:56|1.21945
08:07:58|1.21945
08:07:58|1.2188
08:07:59|1.2188
08:08:01|1.2188
08:08:01|1.2188
08:08:03|1.21815
08:08:04|1.21777
08:08:05|1.21819
08:08:06|1.21852
08:08:06|1.21852
08:08:08|1.21821
08:08:08|1.21813
08:08:10|1.21813
08:08:11|1.21813
08:08:12|1.21813
08:08:13|1.21813
08:08:14|1.21813
08:08:15|1.21765
08:08:16|1.21765
08:08:17|1.21764
08:08:18|1.21786
08:08:19|1.21786
08:08:20|1.2177
08:08:21|1.21761
08:08:22|1.21767
08:08:23|1.21799
08:08:24|1.21776
08:08:25|1.21807
08:08:26|1.21777
08:08:27|1.21777
08:08:28|1.21777
08:08:29|1.2174
08:08:30|1.2174
08:08:31|1.2174
08:08:32|1.2174
08:08:33|1.2174
08:08:34|1.21706
08:08:35|1.21724
08:08:36|1.21724
08:08:37|1.21751
08:08:38|1.2176
08:08:39|1.21733
08:08:40|1.21736
08:08:41|1.21757
08:08:42|1.21757
08:08:43|1.21757
08:08:44|1.21757
08:08:45|1.21757
08:08:46|1.21757
08:08:47|1.21791
08:08:48|1.21814
08:08:49|1.21814
08:08:50|1.21814
08:08:51|1.21826
08:08:52|1.21851
08:08:53|1.21825
08:08:54|1.21779
08:08:55|1.21779
08:08:57|1.21794
08:08:57|1.21649
08:08:58|1.2164
08:08:59|1.21667
08:09:01|1.21667
08:09:02|1.21582
08:09:03|1.21599
08:09:04|1.21641
08:09:05|1.21641
08:09:07|1.21639
08:09:08|1.21723
08:09:09|1.21645
08:09:09|1.21657
08:09:10|1.21656
08:09:11|1.21656
08:09:13|1.21712
08:09:14|1.21702
08:09:15|1.21702
08:09:16|1.21635
08:09:16|1.21576
08:09:18|1.21552
08:09:20|1.21589
08:09:20|1.21567
08:09:21|1.21558
08:09:22|1.21565
08:09:23|1.21539
08:09:25|1.21531
08:09:25|1.2158
08:09:26|1.21522
08:09:27|1.2156
08:09:28|1.2156
08:09:29|1.2156
08:09:30|1.2156
08:09:31|1.21547
08:09:32|1.21547
08:09:33|1.21539
08:09:34|1.21539
08:09:35|1.21527
08:09:36|1.21536
08:09:37|1.21536
08:09:38|1.21568
08:09:40|1.21604
08:09:40|1.21569
08:09:41|1.2156
08:09:42|1.21545
08:09:44|1.21545
08:09:44|1.21545
08:09:45|1.21604
08:09:46|1.21604
08:09:47|1.21577
08:09:48|1.21576
08:09:50|1.21611
08:09:51|1.21609
08:09:51|1.21614
08:09:52|1.21614
08:09:53|1.21564
08:09:55|1.21564
08:09:57|1.21528
08:09:57|1.21542
08:09:59|1.21515
08:10:00|1.21515
08:10:01|1.21469
08:10:02|1.21475
08:10:03|1.21445
08:10:04|1.21457
08:10:05|1.21478
08:10:06|1.21444
08:10:07|1.21443
08:10:08|1.21347
08:10:09|1.21333
08:10:10|1.2134
08:10:11|1.21322
08:10:12|1.21307
08:10:13|1.21313
08:10:14|1.21301
08:10:15|1.2134
08:10:16|1.21309
08:10:17|1.21309
08:10:18|1.21309
08:10:19|1.21309
08:10:20|1.21308
08:10:21|1.21317
08:10:22|1.21317
08:10:23|1.21366
08:10:24|1.2138
08:10:25|1.2138
08:10:26|1.21349
08:10:27|1.21338
08:10:28|1.21338
08:10:29|1.21309
08:10:30|1.21332
08:10:31|1.21332
08:10:32|1.21332
08:10:33|1.2133
08:10:34|1.21328
08:10:35|1.21353
08:10:36|1.21333
08:10:37|1.21342
08:10:39|1.21336
08:10:40|1.21336
08:10:41|1.21336
08:10:42|1.214
08:10:43|1.21366
08:10:44|1.21347
08:10:45|1.21347
08:10:46|1.21347
08:10:47|1.21328
08:10:48|1.21307
08:10:49|1.21307
08:10:50|1.21307
08:10:51|1.21307
08:10:52|1.21307
08:10:53|1.21307
08:10:55|1.21272
08:10:56|1.21289
08:10:56|1.21276
08:10:58|1.21289
08:10:59|1.21272
08:11:01|1.21258
08:11:01|1.21253
08:11:02|1.21252
08:11:04|1.21232
08:11:05|1.21232
08:11:06|1.21209
08:11:07|1.21209
08:11:08|1.212
08:11:10|1.21168
08:11:10|1.21186
08:11:11|1.21191
08:11:12|1.2123
08:11:13|1.21212
08:11:14|1.21212
08:11:15|1.21165
08:11:16|1.20993
08:11:17|1.2106
08:11:18|1.2104
08:11:19|1.21058
08:11:20|1.20977
08:11:21|1.20999
08:11:22|1.20999
08:11:23|1.21016
08:11:24|1.21005
08:11:25|1.21002
08:11:27|1.21002
08:11:27|1.21033
08:11:28|1.21035
08:11:29|1.2106
08:11:30|1.21105
08:11:31|1.21107
08:11:32|1.21167
08:11:33|1.21148
08:11:34|1.21113
08:11:35|1.21113
08:11:37|1.21113
08:11:38|1.21149
08:11:39|1.21149
08:11:40|1.21149
08:11:41|1.212
08:11:42|1.21194
08:11:43|1.21194
08:11:44|1.21206
08:11:44|1.21233
08:11:46|1.21242
08:11:46|1.21278
08:11:47|1.21296
08:11:48|1.21305
08:11:50|1.21307
08:11:51|1.21312
08:11:52|1.21266
08:11:53|1.21254
08:11:54|1.21237
08:11:55|1.21237
08:11:56|1.21208
08:11:57|1.21198
08:11:58|1.21167
08:11:59|1.2118
08:12:00|1.2118
08:12:01|1.21115
08:12:02|1.21115
08:12:03|1.21115
08:12:05|1.21063
08:12:06|1.21063
08:12:07|1.21063
08:12:08|1.21063
08:12:09|1.21025
08:12:10|1.21013
08:12:11|1.21029
08:12:12|1.2104
08:12:13|1.21093
08:12:14|1.2105
08:12:15|1.21035
08:12:16|1.21035
08:12:17|1.21035
08:12:19|1.21035
08:12:19|1.21011
08:12:20|1.21032
08:12:22|1.21031
08:12:23|1.21025
08:12:24|1.21025
08:12:24|1.21025
08:12:25|1.21045
08:12:27|1.21034
08:12:28|1.21023
08:12:29|1.21023
08:12:29|1.20956
08:12:31|1.2095
08:12:31|1.20943
08:12:32|1.20943
08:12:33|1.20943
08:12:34|1.20966
08:12:35|1.20967
08:12:37|1.20983
08:12:38|1.21006
08:12:39|1.21042
08:12:40|1.21001
08:12:41|1.20974
08:12:42|1.20974
08:12:43|1.20974
08:12:44|1.20987
08:12:45|1.20987
08:12:46|1.2099
08:12:47|1.2099
08:12:48|1.21026
08:12:49|1.21076
08:12:50|1.21057
08:12:51|1.21057
08:12:52|1.21057
08:12:53|1.21058
08:12:54|1.21065
08:12:55|1.21065
08:12:56|1.21065
08:12:57|1.21065
08:12:59|1.21073
08:13:00|1.21073
08:13:01|1.21073
08:13:02|1.21073
08:13:03|1.20929
08:13:04|1.20899
08:13:05|1.20889
08:13:06|1.20889
08:13:07|1.20889
08:13:08|1.20888
08:13:09|1.20872
08:13:10|1.20872
08:13:11|1.20903
08:13:12|1.20903
08:13:14|1.20905
08:13:14|1.20885
08:13:15|1.20882
08:13:16|1.20882
08:13:18|1.20889
08:13:18|1.20909
08:13:19|1.209
08:13:20|1.20867
08:13:22|1.20867
08:13:22|1.20767
08:13:23|1.20784
08:13:24|1.20806
08:13:25|1.20817
08:13:26|1.20836
08:13:27|1.20841
08:13:29|1.20841
08:13:29|1.20827
08:13:30|1.20834
08:13:31|1.20805
08:13:32|1.20818
08:13:33|1.20818
08:13:34|1.20805
08:13:35|1.20782
08:13:37|1.20774
08:13:37|1.2076
08:13:38|1.20799
08:13:39|1.20802
08:13:41|1.20817
08:13:42|1.20817
08:13:43|1.20817
08:13:43|1.20817
08:13:44|1.20836
08:13:45|1.20847
08:13:47|1.20865
08:13:48|1.20892
08:13:49|1.20917
08:13:49|1.20917
08:13:50|1.20917
08:13:52|1.20917
08:13:52|1.2089
08:13:53|1.20897
08:13:55|1.20897
08:13:56|1.20916
08:13:57|1.20911
08:13:57|1.20878
08:14:00|1.20878
08:14:00|1.20807
08:14:02|1.20807
08:14:03|1.20812
08:14:04|1.20812
08:14:05|1.20812
08:14:06|1.20812
08:14:07|1.20812
08:14:09|1.20812
08:14:09|1.20671
08:14:10|1.20699
08:14:11|1.20673
08:14:12|1.207
08:14:13|1.20717
08:14:15|1.20777
08:14:16|1.20777
08:14:17|1.20798
08:14:17|1.20798
08:14:18|1.20798
08:14:19|1.20798
08:14:20|1.20783
08:14:21|1.20783
08:14:23|1.20783
08:14:24|1.20783
08:14:24|1.2079
08:14:26|1.2079
08:14:27|1.2079
08:14:28|1.20769
08:14:29|1.20783
08:14:30|1.20798
08:14:31|1.20797
08:14:32|1.20797
08:14:33|1.20797
08:14:34|1.20797
08:14:35|1.20839
08:14:36|1.2088
08:14:37|1.2088
08:14:38|1.2088
08:14:39|1.20874
08:14:40|1.20847
08:14:41|1.20846
08:14:42|1.20863
08:14:43|1.20863
08:14:44|1.2083
08:14:45|1.20818
08:14:46|1.20818
08:14:47|1.20846
08:14:48|1.20846
08:14:49|1.20846
08:14:50|1.20843
08:14:51|1.20842
08:14:52|1.20872
08:14:53|1.20834
08:14:54|1.20833
08:14:55|1.20847
08:14:56|1.20849
08:14:57|1.20876
08:14:58|1.20876
08:14:59|1.20876
08:15:01|1.20967
08:15:02|1.20975
08:15:03|1.21002
08:15:05|1.20996
08:15:05|1.20969
08:15:07|1.20936
08:15:07|1.20936
08:15:09|1.20936
08:15:10|1.20925
08:15:11|1.209
08:15:12|1.209
08:15:13|1.20931
08:15:13|1.20931
08:15:15|1.20956
08:15:16|1.20966
08:15:17|1.20966
08:15:18|1.20966
08:15:19|1.2095
08:15:20|1.2095
08:15:21|1.20858
08:15:22|1.20842
08:15:23|1.20842
08:15:24|1.20932
08:15:25|1.20965
08:15:26|1.20965
08:15:27|1.20884
08:15:28|1.20865
08:15:29|1.20866
08:15:30|1.20852
08:15:31|1.20852
08:15:32|1.20861
08:15:33|1.20861
08:15:34|1.20861
08:15:35|1.20881
08:15:36|1.20885
08:15:38|1.209
08:15:38|1.209
08:15:40|1.20936
08:15:40|1.20951
08:15:41|1.20942
08:15:42|1.20954
08:15:43|1.20954
08:15:44|1.20972
08:15:45|1.21012
08:15:46|1.21013
08:15:48|1.21112
08:15:48|1.21113
08:15:49|1.21208
08:15:50|1.21208
08:15:51|1.21213
08:15:53|1.21215
08:15:53|1.21215
08:15:54|1.21215
08:15:55|1.21224
08:15:56|1.21219
08:15:57|1.21152
08:15:58|1.21152
08:15:59|1.21149
08:16:01|1.21191
08:16:02|1.21191
08:16:04|1.21254
08:16:04|1.21353
08:16:06|1.214
08:16:07|1.21417
08:16:08|1.21368
08:16:09|1.21353
08:16:10|1.21343
08:16:11|1.21362
08:16:12|1.21373
08:16:14|1.21358
08:16:15|1.21362
08:16:16|1.21374
08:16:16|1.21375
08:16:18|1.21352
08:16:18|1.21304
08:16:20|1.21304
08:16:21|1.21304
08:16:21|1.21304
08:16:22|1.21297
08:16:23|1.21277
08:16:25|1.21247
08:16:26|1.21192
08:16:27|1.21259
08:16:27|1.21266
08:16:28|1.21266
08:16:29|1.21241
08:16:31|1.21241
08:16:32|1.21221
08:16:33|1.21209
08:16:34|1.21196
08:16:35|1.21207
08:16:36|1.2118
08:16:37|1.21009
08:16:38|1.21036
08:16:39|1.2098
08:16:40|1.20904
08:16:41|1.20975
08:16:42|1.21002
08:16:43|1.21047
08:16:44|1.21046
08:16:45|1.21046
08:16:46|1.21046
08:16:47|1.21024
08:16:48|1.20982
08:16:49|1.20975
08:16:50|1.20992
08:16:51|1.20992
08:16:52|1.21022
08:16:53|1.21037
08:16:54|1.21039
08:16:55|1.21039
08:16:56|1.21009
08:16:57|1.21009
08:16:58|1.21009
08:16:59|1.21009
08:17:00|1.21036
08:17:01|1.21037
08:17:02|1.21037
08:17:03|1.2104
08:17:05|1.21092
08:17:05|1.21121
08:17:07|1.21098
08:17:08|1.21098
08:17:09|1.21045
08:17:09|1.21046
08:17:10|1.21105
08:17:12|1.21105
08:17:13|1.21105
08:17:14|1.21105
08:17:15|1.21084
08:17:16|1.21084
08:17:17|1.21009
08:17:18|1.21009
08:17:19|1.20991
08:17:20|1.20991
08:17:22|1.20991
08:17:22|1.20991
08:17:23|1.20991
08:17:24|1.20991
08:17:25|1.20967
08:17:26|1.20967
08:17:27|1.20967
08:17:29|1.20967
08:17:29|1.20924
08:17:30|1.20851
08:17:31|1.20841
08:17:32|1.20841
08:17:33|1.20841
08:17:35|1.20841
08:17:35|1.20862
08:17:36|1.20851
08:17:37|1.20869
08:17:38|1.20842
08:17:39|1.20834
08:17:40|1.20833
08:17:41|1.20833
08:17:43|1.20833
08:17:43|1.20803
08:17:44|1.20792
08:17:46|1.20771
08:17:46|1.20752
08:17:47|1.20756
08:17:48|1.20769
08:17:49|1.20767
08:17:50|1.20757
08:17:51|1.20737
08:17:52|1.20733
08:17:54|1.20671
08:17:54|1.20671
08:17:55|1.20685
08:17:56|1.20688
08:17:57|1.20689
08:17:59|1.20689
08:18:00|1.20662
08:18:01|1.20685
08:18:02|1.20721
08:18:04|1.20721
08:18:04|1.20721
08:18:05|1.20737
08:18:06|1.20769
08:18:07|1.2077
08:18:08|1.20865
08:18:10|1.20836
08:18:11|1.20828
08:18:12|1.20831
08:18:13|1.20831
08:18:14|1.20831
08:18:15|1.20831
08:18:16|1.20906
08:18:17|1.20915
08:18:18|1.20915
08:18:19|1.20865
08:18:20|1.20868
08:18:21|1.20869
08:18:22|1.20869
08:18:24|1.20876
08:18:25|1.20876
08:18:26|1.20865
08:18:27|1.20858
08:18:27|1.2071
08:18:28|1.2071
08:18:29|1.20664
08:18:30|1.20664
08:18:32|1.20683
08:18:33|1.20683
08:18:34|1.20683
08:18:34|1.2071
08:18:36|1.20749
08:18:37|1.2075
08:18:38|1.20774
08:18:39|1.20774
08:18:41|1.20799
08:18:41|1.20775
08:18:43|1.20775
08:18:44|1.20819
08:18:44|1.20819
08:18:45|1.20826
08:18:46|1.20837
08:18:47|1.20818
08:18:49|1.20794
08:18:49|1.20723
08:18:50|1.20723
08:18:51|1.20725
08:18:52|1.20724
08:18:53|1.20691
08:18:55|1.20691
08:18:55|1.20781
08:18:56|1.20771
08:18:57|1.20759
08:18:58|1.20765
08:18:59|1.20786
08:19:00|1.20752
08:19:01|1.20753
08:19:02|1.20752
08:19:03|1.20738
08:19:05|1.20769
08:19:06|1.20769
08:19:07|1.20769
08:19:08|1.208
08:19:09|1.20837
08:19:10|1.20837
08:19:11|1.20746
08:19:13|1.20714
08:19:14|1.20714
08:19:16|1.20714
08:19:16|1.20714
08:19:18|1.20714
08:19:18|1.20727
08:19:19|1.20678
08:19:21|1.20681
08:19:22|1.20682
08:19:23|1.20677
08:19:24|1.20679
08:19:25|1.20682
08:19:26|1.20682
08:19:27|1.20682
08:19:28|1.20682
08:19:29|1.20682
08:19:30|1.20674
08:19:31|1.207
08:19:32|1.207
08:19:33|1.207
08:19:34|1.20727
08:19:35|1.20748
08:19:36|1.20748
08:19:37|1.20748
08:19:38|1.20686
08:19:39|1.20688
08:19:41|1.2073
08:19:41|1.20718
08:19:43|1.20718
08:19:44|1.20729
08:19:45|1.20729
08:19:45|1.20729
08:19:47|1.20729
08:19:48|1.20747
08:19:49|1.2074
08:19:50|1.2074
08:19:51|1.2074
08:19:52|1.20751
08:19:53|1.20782
08:19:54|1.20759
08:19:55|1.20758
08:19:56|1.20759
08:19:57|1.20759
08:19:58|1.20759
08:20:00|1.20759
08:20:00|1.20748
08:20:01|1.20749
08:20:02|1.20753
08:20:03|1.20722
08:20:05|1.20722
08:20:05|1.20722
08:20:07|1.20722
08:20:08|1.20715
08:20:09|1.2069
08:20:10|1.20756
08:20:12|1.20741
08:20:13|1.20758
08:20:14|1.20758
08:20:14|1.20787
08:20:15|1.20787
08:20:17|1.20787
08:20:17|1.20787
08:20:18|1.20784
08:20:20|1.20791
08:20:21|1.20799
08:20:21|1.20799
08:20:23|1.20799
08:20:23|1.20734
08:20:24|1.20687
08:20:25|1.20646
08:20:26|1.20625
08:20:27|1.20633
08:20:28|1.20628
08:20:30|1.20609
08:20:30|1.20639
08:20:32|1.20664
08:20:32|1.20664
08:20:33|1.20638
08:20:35|1.20638
08:20:36|1.20638
08:20:36|1.20638
08:20:37|1.20638
08:20:38|1.20638
08:20:40|1.20671
08:20:41|1.20699
08:20:41|1.20699
08:20:42|1.20682
08:20:43|1.2077
08:20:45|1.20739
08:20:45|1.20599
08:20:47|1.20599
08:20:48|1.20599
08:20:48|1.20599
08:20:50|1.20591
08:20:51|1.20486
08:20:52|1.20465
08:20:53|1.2046
08:20:54|1.20484
08:20:56|1.20484
08:20:56|1.20483
08:20:57|1.20483
08:20:58|1.20484
08:20:59|1.20484
08:21:00|1.20461
08:21:02|1.20461
08:21:02|1.20464
08:21:03|1.2047
08:21:04|1.20524
08:21:05|1.20586
08:21:07|1.20578
08:21:08|1.20597
08:21:09|1.2059
08:21:10|1.2059
08:21:11|1.20589
08:21:13|1.20542
08:21:14|1.20513
08:21:15|1.20496
08:21:16|1.20462
08:21:17|1.20462
08:21:18|1.20462
08:21:19|1.20501
08:21:20|1.20501
08:21:21|1.20512
08:21:23|1.20512
08:21:24|1.205
08:21:24|1.20491
08:21:25|1.20491
08:21:26|1.20491
08:21:27|1.20491
08:21:28|1.2051
08:21:29|1.2051
08:21:30|1.20486
08:21:31|1.20486
08:21:32|1.20509
08:21:34|1.20509
08:21:34|1.20509
08:21:36|1.20509
08:21:36|1.20508
08:21:37|1.20462
08:21:38|1.20488
08:21:39|1.20489
08:21:40|1.20509
08:21:41|1.20656
08:21:42|1.20566
08:21:44|1.20566
08:21:44|1.20543
08:21:46|1.20543
08:21:46|1.20551
08:21:48|1.20558
08:21:48|1.20558
08:21:49|1.20558
08:21:51|1.20617
08:21:52|1.20637
08:21:52|1.20635
08:21:54|1.20607
08:21:54|1.20631
08:21:55|1.20631
08:21:57|1.20631
08:21:58|1.20631
08:21:59|1.2063
08:21:59|1.20609
08:22:00|1.20676
08:22:01|1.20702
08:22:03|1.20752
08:22:03|1.20796
08:22:05|1.208
08:22:06|1.208
08:22:08|1.208
08:22:09|1.20784
08:22:09|1.20752
08:22:11|1.20723
08:22:12|1.20699
08:22:13|1.20711
08:22:14|1.20751
08:22:15|1.20751
08:22:16|1.20721
08:22:17|1.20713
08:22:18|1.20738
08:22:19|1.20751
08:22:20|1.20751
08:22:22|1.20745
08:22:23|1.20745
08:22:23|1.20745
08:22:24|1.20723
08:22:26|1.20638
08:22:27|1.20638
08:22:28|1.20622
08:22:29|1.20604
08:22:30|1.20604
08:22:30|1.20604
08:22:32|1.20603
08:22:33|1.20599
08:22:34|1.20599
08:22:34|1.20641
08:22:36|1.20644
08:22:36|1.20624
08:22:37|1.20638
08:22:38|1.20638
08:22:39|1.20615
08:22:40|1.20615
08:22:41|1.20615
08:22:43|1.20615
08:22:44|1.20615
08:22:44|1.20615
08:22:46|1.20634
08:22:46|1.20638
08:22:48|1.20638
08:22:49|1.2066
08:22:50|1.2066
08:22:51|1.20693
08:22:52|1.20722
08:22:53|1.20722
08:22:53|1.20676
08:22:55|1.20676
08:22:56|1.20524
08:22:57|1.20524
08:22:58|1.20632
08:22:59|1.20594
08:23:00|1.20584
08:23:01|1.20584
08:23:02|1.20585
08:23:03|1.20555
08:23:03|1.20535
08:23:05|1.20515
08:23:06|1.20499
08:23:06|1.20492
08:23:09|1.2051
08:23:10|1.20511
08:23:11|1.2051
08:23:12|1.20518
08:23:13|1.20518
08:23:14|1.20504
08:23:15|1.20501
08:23:16|1.20511
08:23:17|1.2051
08:23:18|1.20507
08:23:19|1.20511
08:23:20|1.20511
08:23:21|1.20511
08:23:22|1.20497
08:23:24|1.20504
08:23:25|1.20533
08:23:26|1.20559
08:23:27|1.20558
08:23:28|1.20558
08:23:29|1.20558
08:23:30|1.20556
08:23:31|1.20554
08:23:32|1.2056
08:23:33|1.2056
08:23:34|1.20554
08:23:36|1.20557
08:23:37|1.2057
08:23:37|1.20567
08:23:39|1.20567
08:23:39|1.20567
08:23:40|1.20638
08:23:41|1.20703
08:23:42|1.20654
08:23:43|1.20656
08:23:44|1.20656
08:23:46|1.20654
08:23:46|1.20654
08:23:47|1.20654
08:23:48|1.20654
08:23:50|1.20633
08:23:50|1.20605
08:23:52|1.20609
08:23:53|1.20609
08:23:53|1.20609
08:23:55|1.20609
08:23:55|1.20609
08:23:56|1.20609
08:23:57|1.20609
08:23:58|1.20588
08:23:59|1.20557
08:24:00|1.20576
08:24:01|1.20576
08:24:02|1.20608
08:24:04|1.20628
08:24:05|1.20648
08:24:05|1.20665
08:24:06|1.20714
08:24:07|1.20751
08:24:08|1.20787
08:24:10|1.20787
08:24:11|1.2075
08:24:12|1.2075
08:24:13|1.20729
08:24:14|1.20773
08:24:16|1.2077
08:24:17|1.2072
08:24:18|1.2072
08:24:19|1.2074
08:24:19|1.2074
08:24:21|1.20738
08:24:22|1.2074
08:24:23|1.2074
08:24:24|1.2074
08:24:25|1.20719
08:24:26|1.207
08:24:27|1.207
08:24:28|1.207
08:24:28|1.207
08:24:29|1.207
08:24:31|1.207
08:24:31|1.207
08:24:33|1.20695
08:24:34|1.20747
08:24:34|1.20747
08:24:35|1.20747
08:24:37|1.20747
08:24:38|1.20786
08:24:38|1.20792
08:24:39|1.20792
08:24:41|1.20801
08:24:41|1.20816
08:24:42|1.20821
08:24:44|1.20827
08:24:44|1.20826
08:24:46|1.20826
08:24:47|1.20832
08:24:48|1.20831
08:24:49|1.20809
08:24:50|1.20809
08:24:51|1.20822
08:24:52|1.20839
08:24:53|1.20811
08:24:54|1.20811
08:24:55|1.20824
08:24:56|1.20824
08:24:57|1.20824
08:24:58|1.20782
08:24:59|1.2077
08:25:00|1.20778
08:25:01|1.2078
08:25:02|1.2078
08:25:03|1.2078
08:25:04|1.2078
08:25:05|1.20746
08:25:06|1.20746
08:25:07|1.20746
08:25:08|1.2075
08:25:09|1.2058
08:25:10|1.2061
08:25:11|1.2061
08:25:12|1.2061
08:25:13|1.2061
08:25:14|1.20612
08:25:15|1.20579
08:25:16|1.2058
08:25:17|1.2058
08:25:18|1.20621
08:25:19|1.20621
08:25:21|1.20621
08:25:21|1.20647
08:25:23|1.2064
08:25:23|1.2064
08:25:24|1.20654
08:25:25|1.20671
08:25:26|1.20702
08:25:27|1.20775
08:25:28|1.20712
08:25:29|1.20712
08:25:30|1.20712
08:25:31|1.20712
08:25:32|1.20712
08:25:33|1.20703
08:25:34|1.20663
08:25:35|1.20663
08:25:36|1.20659
08:25:38|1.20626
08:25:38|1.20663
08:25:39|1.20663
08:25:40|1.20663
08:25:41|1.2064
08:25:42|1.2064
08:25:43|1.2064
08:25:44|1.20735
08:25:45|1.20723
08:25:46|1.20723
08:25:48|1.20751
08:25:48|1.20739
08:25:49|1.20686
08:25:50|1.20651
08:25:51|1.20641
08:25:52|1.20641
08:25:53|1.2065
08:25:55|1.20652
08:25:56|1.20652
08:25:56|1.20626
08:25:57|1.20625
08:25:58|1.20635
08:25:59|1.20581
08:26:00|1.20583
08:26:01|1.20583
08:26:02|1.2058
08:26:03|1.2055
08:26:04|1.2055
08:26:05|1.2055
08:26:06|1.20594
08:26:07|1.20583
08:26:08|1.20632
08:26:09|1.20639
08:26:10|1.20639
08:26:12|1.20616
08:26:13|1.20668
08:26:14|1.20668
08:26:15|1.20665
08:26:16|1.20665
08:26:17|1.20619
08:26:19|1.20619
08:26:19|1.2062
08:26:21|1.20624
08:26:22|1.20675
08:26:22|1.20675
08:26:24|1.20675
08:26:25|1.20707
08:26:25|1.20702
08:26:26|1.20706
08:26:28|1.20639
08:26:29|1.2065
08:26:30|1.2065
08:26:31|1.20658
08:26:31|1.2065
08:26:32|1.2065
08:26:33|1.20638
08:26:35|1.20638
08:26:36|1.20641
08:26:37|1.20641
08:26:37|1.20619
08:26:39|1.20619
08:26:39|1.20619
08:26:41|1.20639
08:26:42|1.207
08:26:42|1.207
08:26:44|1.20729
08:26:44|1.20722
08:26:46|1.20698
08:26:47|1.20698
08:26:47|1.20698
08:26:48|1.20701
08:26:49|1.20701
08:26:51|1.20703
08:26:52|1.20703
08:26:53|1.20717
08:26:54|1.20692
08:26:55|1.20639
08:26:56|1.20656
08:26:57|1.20654
08:26:57|1.20654
08:26:58|1.20654
08:26:59|1.20679
08:27:01|1.20662
08:27:01|1.20662
08:27:02|1.20658
08:27:03|1.20659
08:27:05|1.20679
08:27:06|1.20692
08:27:07|1.20692
08:27:08|1.20692
08:27:09|1.2071
08:27:10|1.2067
08:27:11|1.20682
08:27:12|1.20667
08:27:13|1.20675
08:27:14|1.20679
08:27:15|1.207
08:27:16|1.207
08:27:17|1.207
08:27:18|1.20692
08:27:19|1.207
08:27:20|1.20721
08:27:21|1.20742
08:27:23|1.20742
08:27:23|1.20746
08:27:24|1.20756
08:27:25|1.20775
08:27:27|1.20816
08:27:27|1.20816
08:27:29|1.20816
08:27:29|1.20859
08:27:30|1.20864
08:27:32|1.20928
08:27:32|1.20867
08:27:34|1.20867
08:27:34|1.20838
08:27:35|1.20838
08:27:36|1.20838
08:27:37|1.20825
08:27:39|1.20825
08:27:39|1.20878
08:27:40|1.20852
08:27:42|1.20852
08:27:42|1.20894
08:27:44|1.20894
08:27:45|1.20914
08:27:45|1.20925
08:27:47|1.20937
08:27:48|1.20937
08:27:49|1.20937
08:27:50|1.20937
08:27:51|1.20926
08:27:52|1.20926
08:27:53|1.20926
08:27:54|1.20926
08:27:55|1.20904
08:27:56|1.20911
08:27:57|1.20912
08:27:58|1.20892
08:27:59|1.20892
08:28:00|1.20892
08:28:01|1.20909
08:28:02|1.20936
08:28:03|1.20941
08:28:04|1.2094
08:28:05|1.20841
08:28:06|1.20842
08:28:07|1.20837
08:28:08|1.20821
08:28:09|1.20771
08:28:10|1.2077
08:28:11|1.2077
08:28:12|1.20739
08:28:14|1.20796
08:28:15|1.20796
08:28:16|1.20796
08:28:17|1.20796
08:28:17|1.20816
08:28:19|1.20816
08:28:19|1.20854
08:28:21|1.20854
08:28:22|1.20854
08:28:22|1.20865
08:28:24|1.20865
08:28:24|1.20865
08:28:26|1.2093
08:28:26|1.2093
08:28:29|1.20913
08:28:29|1.20913
08:28:31|1.2092
08:28:31|1.20884
08:28:33|1.20867
08:28:34|1.20867
08:28:35|1.20932
08:28:35|1.20932
08:28:36|1.20877
08:28:38|1.2086
08:28:38|1.20864
08:28:40|1.20864
08:28:40|1.20864
08:28:42|1.20852
08:28:43|1.2088
08:28:44|1.20908
08:28:45|1.20916
08:28:46|1.20911
08:28:48|1.20911
08:28:48|1.20859
08:28:49|1.20816
08:28:50|1.20792
08:28:51|1.20792
08:28:52|1.20792
08:28:53|1.20792
08:28:54|1.20792
08:28:55|1.20791
08:28:56|1.20791
08:28:57|1.20747
08:28:58|1.20747
08:28:59|1.20746
08:29:00|1.20746
08:29:01|1.20711
08:29:02|1.20711
08:29:04|1.20709
08:29:04|1.20709
08:29:05|1.20704
08:29:06|1.20704
08:29:08|1.20716
08:29:09|1.20713
08:29:09|1.20713
08:29:10|1.20722
08:29:11|1.20716
08:29:12|1.20716
08:29:14|1.20716
08:29:16|1.20795
08:29:17|1.20747
08:29:18|1.2071
08:29:19|1.20721
08:29:20|1.20714
08:29:21|1.20711
08:29:22|1.20711
08:29:23|1.20711
08:29:24|1.20711
08:29:25|1.20711
08:29:26|1.20699
08:29:27|1.20761
08:29:28|1.20793
08:29:29|1.20793
08:29:30|1.20793
08:29:32|1.20793
08:29:32|1.20793
08:29:33|1.20777
08:29:34|1.20777
08:29:35|1.20777
08:29:37|1.20777
08:29:37|1.20775
08:29:38|1.20775
08:29:39|1.20775
08:29:41|1.20759
08:29:42|1.20777
08:29:43|1.20777
08:29:44|1.20777
08:29:45|1.20778
08:29:46|1.20778
08:29:47|1.20795
08:29:48|1.20795
08:29:49|1.20795
08:29:50|1.20791
08:29:51|1.20791
08:29:52|1.20791
08:29:53|1.20792
08:29:54|1.20746
08:29:55|1.20781
08:29:56|1.20781
08:29:57|1.20782
08:29:58|1.20782
08:29:59|1.20779
08:30:00|1.20779
08:30:01|1.20779
08:30:02|1.20779
08:30:03|1.20772
08:30:04|1.20801
08:30:05|1.2086
08:30:06|1.20865
08:30:07|1.20893
08:30:08|1.20893
08:30:10|1.20889
08:30:10|1.20901
08:30:11|1.20913
08:30:12|1.20913
08:30:13|1.20913
08:30:15|1.2092
08:30:16|1.20903
08:30:17|1.20904
08:30:18|1.20935
08:30:20|1.20941
08:30:21|1.2093
08:30:21|1.20951
08:30:23|1.20976
08:30:24|1.20973
08:30:24|1.20966
08:30:25|1.20998
08:30:26|1.20999
08:30:28|1.21156
08:30:29|1.21172
08:30:29|1.21146
08:30:30|1.21164
08:30:31|1.21161
08:30:33|1.21106
08:30:34|1.21059
08:30:34|1.21104
08:30:35|1.21125
08:30:37|1.21178
08:30:38|1.21106
08:30:39|1.21106
08:30:40|1.21063
08:30:41|1.21051
08:30:42|1.20974
08:30:43|1.20974
08:30:44|1.20974
08:30:45|1.20938
08:30:46|1.20938
08:30:47|1.209
08:30:48|1.20872
08:30:49|1.20894
08:30:50|1.20894
08:30:51|1.20902
08:30:52|1.20929
08:30:53|1.20953
08:30:54|1.20923
08:30:55|1.20923
08:30:56|1.20923
08:30:57|1.20923
08:30:58|1.20923
08:30:59|1.20923
08:31:00|1.20923
08:31:01|1.20923
08:31:02|1.20914
08:31:03|1.20892
08:31:04|1.20892
08:31:05|1.20903
08:31:06|1.20901
08:31:07|1.20901
08:31:08|1.20901
08:31:09|1.20885
08:31:11|1.20874
08:31:11|1.20874
08:31:12|1.20837
08:31:13|1.20814
08:31:14|1.20817
08:31:15|1.20817
08:31:16|1.20824
08:31:18|1.20846
08:31:19|1.20846
08:31:19|1.20801
08:31:21|1.20798
08:31:21|1.20798
08:31:23|1.20711
08:31:24|1.2074
08:31:24|1.20756
08:31:25|1.20773
08:31:27|1.20773
08:31:28|1.20744
08:31:29|1.20743
08:31:30|1.20743
08:31:31|1.20722
08:31:32|1.20722
08:31:34|1.20724
08:31:35|1.20725
08:31:35|1.20725
08:31:36|1.20725
08:31:38|1.20708
08:31:38|1.20721
08:31:39|1.20696
08:31:40|1.20717
08:31:41|1.20711
08:31:42|1.20717
08:31:43|1.20717
08:31:44|1.20717
08:31:45|1.20725
08:31:46|1.20758
08:31:47|1.20764
08:31:48|1.20812
08:31:50|1.20857
08:31:51|1.20814
08:31:51|1.20887
08:31:52|1.20861
08:31:54|1.20908
08:31:55|1.20946
08:31:55|1.20992
08:31:57|1.21018
08:31:58|1.20996
08:31:58|1.20996
08:32:00|1.21074
08:32:01|1.2101
08:32:02|1.20974
08:32:03|1.21004
08:32:04|1.21004
08:32:05|1.20914
08:32:06|1.20875
08:32:08|1.20866
08:32:08|1.20866
08:32:10|1.20846
08:32:10|1.20807
08:32:11|1.20794
08:32:12|1.20805
08:32:13|1.20804
08:32:14|1.20864
08:32:15|1.20869
08:32:18|1.20932
08:32:19|1.20932
08:32:19|1.20932
08:32:20|1.20932
08:32:21|1.20946
08:32:23|1.20876
08:32:24|1.20837
08:32:25|1.20844
08:32:26|1.20844
08:32:26|1.20844
08:32:28|1.20844
08:32:29|1.20844
08:32:29|1.20844
08:32:31|1.20844
08:32:32|1.20765
08:32:33|1.20765
08:32:34|1.20741
08:32:35|1.20701
08:32:36|1.20701
08:32:36|1.20715
08:32:38|1.20715
08:32:39|1.20715
08:32:39|1.20715
08:32:41|1.20701
08:32:42|1.20679
08:32:43|1.20679
08:32:43|1.20655
08:32:45|1.20656
08:32:46|1.20606
08:32:47|1.20656
08:32:48|1.20656
08:32:49|1.206
08:32:50|1.206
08:32:51|1.206
08:32:52|1.20683
08:32:53|1.20628
08:32:54|1.20628
08:32:55|1.20628
08:32:56|1.20596
08:32:57|1.20571
08:32:58|1.20571
08:32:59|1.20571
08:33:00|1.20571
08:33:01|1.20571
08:33:02|1.20591
08:33:03|1.20591
08:33:04|1.20652
08:33:05|1.20652
08:33:07|1.20646
08:33:07|1.2062
08:33:08|1.20621
08:33:09|1.20621
08:33:10|1.20621
08:33:11|1.20621
08:33:13|1.20605
08:33:13|1.20626
08:33:14|1.20649
08:33:15|1.20652
08:33:16|1.20679
08:33:17|1.20679
08:33:18|1.20708
08:33:20|1.20708
08:33:22|1.20708
08:33:23|1.20713
08:33:24|1.20715
08:33:25|1.20694
08:33:26|1.20698
08:33:27|1.20698
08:33:27|1.20698
08:33:28|1.20698
08:33:30|1.20723
08:33:31|1.20666
08:33:31|1.20666
08:33:32|1.20732
08:33:33|1.20743
08:33:35|1.2075
08:33:35|1.20731
08:33:37|1.20703
08:33:38|1.20733
08:33:38|1.20692
08:33:39|1.20692
08:33:41|1.20774
08:33:42|1.2079
08:33:43|1.2079
08:33:44|1.2079
08:33:45|1.2079
08:33:46|1.2079
08:33:47|1.20728
08:33:48|1.20728
08:33:49|1.20728
08:33:50|1.20787
08:33:51|1.20756
08:33:52|1.20756
08:33:53|1.20723
08:33:54|1.20723
08:33:55|1.20789
08:33:56|1.20736
08:33:57|1.20756
08:33:58|1.20756
08:33:59|1.2079
08:34:00|1.2079
08:34:01|1.20787
08:34:02|1.20787
08:34:03|1.20787
08:34:04|1.20787
08:34:05|1.20829
08:34:06|1.20896
08:34:07|1.20896
08:34:08|1.20862
08:34:09|1.2089
08:34:10|1.2086
08:34:11|1.20866
08:34:12|1.20866
08:34:13|1.20878
08:34:14|1.20878
08:34:15|1.20878
08:34:16|1.20878
08:34:17|1.20878
08:34:18|1.209
08:34:19|1.20902
08:34:21|1.20947
08:34:22|1.20961
08:34:22|1.20961
08:34:24|1.20956
08:34:25|1.20961
08:34:26|1.20979
08:34:27|1.20979
08:34:28|1.20979
08:34:29|1.21001
08:34:30|1.21001
08:34:32|1.21001
08:34:33|1.21001
08:34:34|1.21067
08:34:35|1.2104
08:34:35|1.21034
08:34:37|1.21034
08:34:37|1.21011
08:34:38|1.21011
08:34:40|1.21011
08:34:40|1.21011
08:34:42|1.21011
08:34:43|1.21011
08:34:44|1.21011
08:34:45|1.21011
08:34:46|1.2102
08:34:47|1.2102
08:34:48|1.2102
08:34:49|1.2102
08:34:50|1.21011
08:34:51|1.21011
08:34:52|1.21004
08:34:53|1.21009
08:34:55|1.21009
08:34:56|1.21009
08:34:56|1.21009
08:34:57|1.20987
08:34:58|1.20987
08:34:59|1.20987
08:35:01|1.20997
08:35:01|1.20991
08:35:02|1.20912
08:35:03|1.20903
08:35:04|1.20903
08:35:05|1.20896
08:35:06|1.20896
08:35:07|1.20883
08:35:08|1.20827
08:35:09|1.20834
08:35:10|1.20896
08:35:12|1.2091
08:35:12|1.20858
08:35:13|1.20858
08:35:15|1.20858
08:35:15|1.20858
08:35:16|1.20858
08:35:17|1.20836
08:35:18|1.20852
08:35:19|1.20839
08:35:21|1.20848
08:35:22|1.20848
08:35:24|1.20848
08:35:24|1.20844
08:35:26|1.20844
08:35:27|1.2084
08:35:28|1.20846
08:35:29|1.20846
08:35:30|1.20839
08:35:31|1.20787
08:35:32|1.20754
08:35:33|1.20754
08:35:35|1.20767
08:35:35|1.20824
08:35:37|1.20828
08:35:37|1.20786
08:35:39|1.20791
08:35:39|1.20785
08:35:41|1.20791
08:35:42|1.20791
08:35:42|1.20753
08:35:44|1.20752
08:35:44|1.20723
08:35:45|1.20723
08:35:46|1.20734
08:35:47|1.20708
08:35:49|1.20708
08:35:49|1.20732
08:35:50|1.20747
08:35:52|1.20686
08:35:52|1.20725
08:35:53|1.20708
08:35:54|1.20708
08:35:56|1.20748
08:35:57|1.20748
08:35:57|1.20764
08:35:58|1.20787
08:35:59|1.20763
08:36:01|1.20763
08:36:02|1.20703
08:36:03|1.20755
08:36:04|1.20755
08:36:05|1.20741
08:36:06|1.20731
08:36:07|1.20761
08:36:08|1.2074
08:36:09|1.20723
08:36:10|1.20723
08:36:11|1.20656
08:36:12|1.20618
08:36:13|1.20633
08:36:14|1.20633
08:36:15|1.2063
08:36:16|1.2069
08:36:17|1.20692
08:36:18|1.20692
08:36:19|1.20697
08:36:20|1.20739
08:36:22|1.20739
08:36:23|1.20751
08:36:24|1.20716
08:36:25|1.20715
08:36:26|1.20715
08:36:27|1.20719
08:36:28|1.20715
08:36:29|1.20715
08:36:30|1.20715
08:36:32|1.20715
08:36:33|1.20683
08:36:33|1.2064
08:36:35|1.2066
08:36:35|1.2066
08:36:36|1.2066
08:36:37|1.2064
08:36:39|1.20669
08:36:40|1.20669
08:36:41|1.20669
08:36:42|1.20669
08:36:43|1.20669
08:36:44|1.20669
08:36:45|1.20669
08:36:46|1.20657
08:36:47|1.20687
08:36:48|1.20699
08:36:49|1.20727
08:36:50|1.20732
08:36:51|1.20734
08:36:53|1.2069
08:36:53|1.2069
08:36:55|1.2069
08:36:56|1.207
08:36:56|1.207
08:36:57|1.207
08:36:58|1.20711
08:36:59|1.20704
08:37:00|1.2071
08:37:01|1.20677
08:37:02|1.20677
08:37:03|1.20677
08:37:05|1.20711
08:37:05|1.20711
08:37:06|1.20706
08:37:07|1.20689
08:37:08|1.20689
08:37:09|1.20716
08:37:10|1.2074
08:37:11|1.20775
08:37:12|1.20768
08:37:14|1.2077
08:37:14|1.2077
08:37:15|1.2077
08:37:16|1.2077
08:37:18|1.20688
08:37:18|1.20703
08:37:19|1.20703
08:37:20|1.20703
08:37:22|1.20703
08:37:24|1.2068
08:37:24|1.20682
08:37:25|1.20682
08:37:26|1.20684
08:37:28|1.20684
08:37:28|1.20684
08:37:30|1.20684
08:37:31|1.20709
08:37:32|1.2071
08:37:33|1.2071
08:37:33|1.20718
08:37:34|1.20751
08:37:35|1.208
08:37:36|1.20797
08:37:37|1.20806
08:37:38|1.20806
08:37:39|1.20806
08:37:40|1.20806
08:37:41|1.20806
08:37:42|1.20806
08:37:43|1.20806
08:37:44|1.2083
08:37:46|1.20834
08:37:47|1.20811
08:37:47|1.20819
08:37:48|1.20819
08:37:49|1.20806
08:37:50|1.20806
08:37:52|1.20806
08:37:52|1.20809
08:37:53|1.20799
08:37:54|1.20799
08:37:55|1.20812
08:37:56|1.20828
08:37:58|1.20795
08:37:58|1.20795
08:37:59|1.2083
08:38:01|1.20827
08:38:01|1.20827
08:38:02|1.20827
08:38:03|1.20814
08:38:04|1.20846
08:38:05|1.20848
08:38:06|1.20855
08:38:07|1.20855
08:38:08|1.20854
08:38:09|1.20859
08:38:10|1.20818
08:38:11|1.20818
08:38:12|1.20818
08:38:14|1.20818
08:38:14|1.20849
08:38:16|1.20848
08:38:16|1.20848
08:38:18|1.20861
08:38:18|1.20861
08:38:20|1.20861
08:38:20|1.20786
08:38:22|1.20788
08:38:23|1.20788
08:38:25|1.20788
08:38:26|1.20825
08:38:27|1.20825
08:38:28|1.2085
08:38:29|1.2085
08:38:30|1.20856
08:38:31|1.20825
08:38:32|1.20825
08:38:33|1.20819
08:38:34|1.20819
08:38:35|1.20819
08:38:37|1.20819
08:38:38|1.20884
08:38:39|1.20884
08:38:39|1.20884
08:38:41|1.20881
08:38:42|1.209
08:38:42|1.209
08:38:44|1.209
08:38:45|1.20903
08:38:46|1.20903
08:38:47|1.20903
08:38:48|1.20903
08:38:49|1.20903
08:38:50|1.20903
08:38:50|1.2093
08:38:52|1.20894
08:38:53|1.20894
08:38:54|1.20894
08:38:54|1.20894
08:38:55|1.20894
08:38:57|1.20894
08:38:58|1.20894
08:38:59|1.20894
08:39:00|1.20894
08:39:01|1.20818
08:39:02|1.20818
08:39:03|1.20852
08:39:04|1.20852
08:39:05|1.20852
08:39:06|1.20852
08:39:07|1.20881
08:39:08|1.20894
08:39:09|1.20895
08:39:10|1.20866
08:39:11|1.20883
08:39:12|1.20883
08:39:13|1.20883
08:39:14|1.20883
08:39:15|1.20883
08:39:16|1.20883
08:39:17|1.209
08:39:18|1.20938
08:39:19|1.20938
08:39:20|1.20927
08:39:21|1.20927
08:39:22|1.20927
08:39:23|1.20927
08:39:24|1.20937
08:39:26|1.20928
08:39:27|1.20909
08:39:28|1.20909
08:39:29|1.209
08:39:31|1.20862
08:39:32|1.20761
08:39:32|1.20761
08:39:34|1.20723
08:39:34|1.20719
08:39:35|1.20722
08:39:36|1.20712
08:39:38|1.20712
08:39:39|1.20712
08:39:40|1.20805
08:39:40|1.20805
08:39:41|1.20807
08:39:43|1.20808
08:39:45|1.20792
08:39:45|1.20751
08:39:46|1.20751
08:39:49|1.20728
08:39:49|1.20728
08:39:50|1.20721
08:39:52|1.20721
08:39:53|1.20718
08:39:54|1.20718
08:39:56|1.20723
08:39:57|1.20735
08:39:58|1.20735
08:40:00|1.20744
08:40:01|1.20744
08:40:03|1.20763
08:40:04|1.20763
08:40:05|1.20763
08:40:06|1.20826
08:40:06|1.20826
08:40:08|1.20835
08:40:09|1.20835
08:40:10|1.20835
08:40:11|1.20835
08:40:12|1.20835
08:40:13|1.20835
08:40:14|1.20833
08:40:15|1.20833
08:40:16|1.20834
08:40:17|1.20834
08:40:18|1.20834
08:40:19|1.20834
08:40:20|1.20834
08:40:21|1.20834
08:40:23|1.20863
08:40:24|1.20862
08:40:25|1.20855
08:40:26|1.20845
08:40:27|1.20845
08:40:28|1.20845
08:40:29|1.2084
08:40:30|1.20856
08:40:31|1.20856
08:40:33|1.20856
08:40:34|1.20832
08:40:34|1.20832
08:40:36|1.20832
08:40:37|1.20832
08:40:37|1.20832
08:40:38|1.20832
08:40:40|1.20876
08:40:40|1.20832
08:40:41|1.20815
08:40:43|1.20834
08:40:43|1.20865
08:40:44|1.20865
08:40:45|1.20865
08:40:46|1.20865
08:40:47|1.20832
08:40:49|1.20832
08:40:50|1.20832
08:40:50|1.20832
08:40:52|1.20832
08:40:53|1.20865
08:40:57|1.2081
08:40:59|1.2081
08:41:00|1.20773
08:41:01|1.20774
08:41:02|1.20774
08:41:03|1.20774
08:41:04|1.20774
08:41:04|1.20748
08:41:06|1.20748
08:41:07|1.20715
08:41:08|1.20715
08:41:09|1.20756
08:41:10|1.20756
08:41:12|1.20756
08:41:12|1.20783
08:41:14|1.20783
08:41:15|1.20783
08:41:15|1.20783
08:41:17|1.20783
08:41:17|1.20783
08:41:18|1.20783
08:41:19|1.208
08:41:21|1.2079
08:41:21|1.2081
08:41:23|1.20759
08:41:24|1.20748
08:41:24|1.207
08:41:26|1.207
08:41:26|1.207
08:41:28|1.207
08:41:29|1.20693
08:41:30|1.20693
08:41:31|1.20693
08:41:32|1.20669
08:41:33|1.20669
08:41:34|1.20668
08:41:35|1.20668
08:41:36|1.20668
08:41:37|1.20668
08:41:38|1.20653
08:41:39|1.20651
08:41:41|1.20651
08:41:41|1.20694
08:41:42|1.20694
08:41:43|1.20694
08:41:44|1.20694
08:41:45|1.20692
08:41:47|1.20692
08:41:47|1.20692
08:41:48|1.20692
08:41:49|1.20692
08:41:50|1.20692
08:41:51|1.20692
08:41:52|1.20692
08:41:54|1.20692
08:41:55|1.20712
08:41:56|1.20712
08:41:57|1.2072
08:41:58|1.2072
08:41:59|1.2072
08:42:00|1.207
08:42:01|1.207
08:42:02|1.207
08:42:03|1.207
08:42:04|1.207
08:42:05|1.2068
08:42:06|1.20696
08:42:07|1.20696
08:42:08|1.20696
08:42:09|1.20681
08:42:10|1.20681
08:42:11|1.20681
08:42:12|1.20681
08:42:13|1.20681
08:42:14|1.20681
08:42:15|1.20681
08:42:16|1.20701
08:42:18|1.20701
08:42:19|1.20701
08:42:19|1.20706
08:42:20|1.20711
08:42:21|1.20696
08:42:23|1.20709
08:42:23|1.20735
08:42:24|1.20701
08:42:26|1.20685
08:42:26|1.20685
08:42:27|1.20685
08:42:28|1.20685
08:42:30|1.20701
08:42:30|1.20699
08:42:32|1.20704
08:42:33|1.20704
08:42:33|1.20704
08:42:34|1.20704
08:42:35|1.20704
08:42:36|1.20704
08:42:38|1.20718
08:42:39|1.20721
08:42:40|1.20716
08:42:41|1.2074
08:42:42|1.2074
08:42:43|1.2074
08:42:44|1.2074
08:42:45|1.2074
08:42:46|1.2074
08:42:47|1.20712
08:42:48|1.20712
08:42:49|1.20712
08:42:50|1.20712
08:42:51|1.20723
08:42:52|1.20722
08:42:53|1.20726
08:42:54|1.20726
08:42:55|1.20732
08:42:56|1.20742
08:42:57|1.20742
08:42:58|1.20742
08:42:59|1.20761
08:43:00|1.20761
08:43:01|1.20782
08:43:02|1.20782
08:43:04|1.20805
08:43:04|1.20805
08:43:05|1.20805
08:43:07|1.20804
08:43:07|1.20804
08:43:09|1.20804
08:43:09|1.20797
08:43:11|1.20797
08:43:11|1.20797
08:43:13|1.20796
08:43:14|1.20808
08:43:15|1.20808
08:43:16|1.20808
08:43:17|1.20808
08:43:18|1.20809
08:43:19|1.20809
08:43:20|1.2084
08:43:22|1.20836
08:43:22|1.20835
08:43:24|1.20834
08:43:24|1.20834
08:43:26|1.20829
08:43:26|1.20829
08:43:28|1.20829
08:43:29|1.20829
08:43:30|1.20794
08:43:31|1.20794
08:43:32|1.20808
08:43:33|1.20805
08:43:34|1.20808
08:43:35|1.20808
08:43:36|1.20808
08:43:37|1.20808
08:43:38|1.20808
08:43:39|1.20808
08:43:40|1.20811
08:43:41|1.20794
08:43:42|1.20794
08:43:43|1.20796
08:43:44|1.20796
08:43:45|1.20807
08:43:46|1.20807
08:43:48|1.20807
08:43:49|1.20807
08:43:49|1.20807
08:43:51|1.20807
08:43:51|1.20807
08:43:53|1.20807
08:43:53|1.20807
08:43:55|1.20807
08:43:56|1.20807
08:43:57|1.20798
08:43:58|1.20791
08:43:59|1.20807
08:44:00|1.20807
08:44:02|1.20812
08:44:03|1.20812
08:44:04|1.20799
08:44:05|1.20799
08:44:06|1.20803
08:44:07|1.20803
08:44:08|1.20803
08:44:09|1.20819
08:44:10|1.20819
08:44:11|1.20821
08:44:12|1.20821
08:44:13|1.20812
08:44:14|1.20812
08:44:15|1.20812
08:44:16|1.20812
08:44:17|1.20812
08:44:18|1.20844
08:44:19|1.20871
08:44:20|1.20871
08:44:21|1.20843
08:44:22|1.20841
08:44:24|1.20844
08:44:25|1.20844
08:44:26|1.20806
08:44:27|1.20806
08:44:28|1.20806
08:44:29|1.20794
08:44:30|1.20794
08:44:31|1.20794
08:44:32|1.20757
08:44:33|1.20755
08:44:34|1.20755
08:44:35|1.20844
08:44:36|1.20859
08:44:37|1.20823
08:44:38|1.20835
08:44:40|1.20835
08:44:41|1.20835
08:44:41|1.20835
08:44:43|1.20826
08:44:43|1.20859
08:44:44|1.20827
08:44:45|1.20824
08:44:46|1.20821
08:44:47|1.20821
08:44:48|1.20821
08:44:49|1.20821
08:44:50|1.20821
08:44:51|1.20821
08:44:52|1.20848
08:44:53|1.20848
08:44:54|1.20848
08:44:55|1.20848
08:44:56|1.20878
08:44:57|1.20878
08:44:59|1.20878
08:44:59|1.20896
08:45:00|1.20896
08:45:01|1.20856
08:45:03|1.20856
08:45:04|1.209
08:45:05|1.20963
08:45:06|1.20963
08:45:07|1.20963
08:45:08|1.20963
08:45:10|1.20915
08:45:10|1.20915
08:45:11|1.20932
08:45:12|1.2087
08:45:13|1.2087
08:45:14|1.2087
08:45:15|1.20859
08:45:16|1.20858
08:45:18|1.20858
08:45:18|1.20858
08:45:19|1.20858
08:45:20|1.20858
08:45:21|1.20858
08:45:22|1.20858
08:45:24|1.20845
08:45:24|1.20845
08:45:25|1.20857
08:45:26|1.20873
08:45:27|1.2087
08:45:28|1.2087
08:45:30|1.2087
08:45:31|1.20831
08:45:32|1.20831
08:45:32|1.20877
08:45:33|1.2086
08:45:34|1.2086
08:45:35|1.2086
08:45:36|1.2086
08:45:38|1.2089
08:45:38|1.2089
08:45:39|1.2089
08:45:41|1.2089
08:45:42|1.2089
08:45:42|1.2089
08:45:44|1.20915
08:45:45|1.20915
08:45:46|1.20871
08:45:46|1.2089
08:45:48|1.2089
08:45:48|1.2089
08:45:50|1.2089
08:45:51|1.2089
08:45:52|1.20889
08:45:53|1.20889
08:45:54|1.20889
08:45:55|1.20867
08:45:55|1.20847
08:45:57|1.20847
08:45:58|1.20847
08:46:00|1.20888
08:46:00|1.20888
08:46:02|1.2085
08:46:03|1.2085
08:46:04|1.20848
08:46:05|1.2085
08:46:06|1.20858
08:46:07|1.20858
08:46:08|1.20858
08:46:09|1.2089
08:46:11|1.2089
08:46:11|1.2089
08:46:12|1.2089
08:46:14|1.2087
08:46:14|1.20884
08:46:16|1.20884
08:46:17|1.2087
08:46:18|1.2087
08:46:18|1.20876
08:46:20|1.20876
08:46:21|1.20944
08:46:22|1.20944
08:46:23|1.20944
08:46:24|1.20962
08:46:25|1.20962
08:46:26|1.20944
08:46:27|1.20858
08:46:28|1.20858
08:46:28|1.20858
08:46:30|1.20858
08:46:30|1.20858
08:46:31|1.20908
08:46:33|1.20876
08:46:34|1.20885
08:46:34|1.20888
08:46:36|1.20888
08:46:37|1.209
08:46:37|1.20919
08:46:38|1.20919
08:46:41|1.20919
08:46:41|1.20919
08:46:43|1.20919
08:46:43|1.20931
08:46:44|1.20941
08:46:45|1.20932
08:46:47|1.20948
08:46:47|1.20895
08:46:48|1.20933
08:46:49|1.20933
08:46:50|1.20933
08:46:52|1.20933
08:46:52|1.20933
08:46:53|1.20956
08:46:54|1.20953
08:46:55|1.2095
08:46:56|1.20937
08:46:58|1.20937
08:46:58|1.20937
08:46:59|1.20937
08:47:00|1.2092
08:47:02|1.2092
08:47:04|1.2092
08:47:04|1.2092
08:47:06|1.2092
08:47:07|1.20907
08:47:08|1.2086
08:47:09|1.20869
08:47:10|1.2083
08:47:11|1.20802
08:47:12|1.20802
08:47:13|1.20822
08:47:14|1.20822
08:47:15|1.20822
08:47:17|1.20822
08:47:18|1.20846
08:47:18|1.2083
08:47:19|1.2083
08:47:20|1.20842
08:47:21|1.20843
08:47:22|1.20843
08:47:23|1.20843
08:47:24|1.20843
08:47:25|1.20843
08:47:26|1.20868
08:47:27|1.20871
08:47:29|1.20858
08:47:30|1.20858
08:47:30|1.20858
08:47:31|1.20858
08:47:33|1.20858
08:47:33|1.20858
08:47:34|1.20858
08:47:35|1.20858
08:47:37|1.20858
08:47:38|1.20858
08:47:38|1.20858
08:47:39|1.20858
08:47:40|1.20843
08:47:42|1.20843
08:47:42|1.20843
08:47:44|1.20866
08:47:45|1.20866
08:47:46|1.2085
08:47:47|1.2085
08:47:48|1.2085
08:47:50|1.2085
08:47:50|1.2085
08:47:51|1.2085
08:47:52|1.20896
08:47:53|1.20948
08:47:55|1.20891
08:47:55|1.2083
08:47:56|1.20834
08:47:57|1.20834
08:47:58|1.20839
08:47:59|1.20839
08:48:00|1.20839
08:48:02|1.20765
08:48:03|1.20753
08:48:04|1.20753
08:48:05|1.20757
08:48:06|1.20757
08:48:07|1.20757
08:48:08|1.20757
08:48:09|1.20772
08:48:10|1.20772
08:48:11|1.20772
08:48:12|1.20772
08:48:13|1.20772
08:48:14|1.20752
08:48:15|1.20752
08:48:16|1.20682
08:48:17|1.20689
08:48:19|1.20739
08:48:19|1.20708
08:48:20|1.20715
08:48:21|1.20715
08:48:22|1.20715
08:48:24|1.20715
08:48:25|1.20715
08:48:26|1.20753
08:48:27|1.20753
08:48:27|1.20753
08:48:29|1.20753
08:48:30|1.20738
08:48:31|1.20738
08:48:32|1.20738
08:48:33|1.20755
08:48:34|1.20744
08:48:35|1.20744
08:48:36|1.20744
08:48:37|1.20744
08:48:39|1.20744
08:48:39|1.20744
08:48:40|1.20744
08:48:41|1.20744
08:48:42|1.20737
08:48:44|1.20737
08:48:44|1.20737
08:48:45|1.20737
08:48:46|1.20737
08:48:47|1.20737
08:48:48|1.2071
08:48:49|1.2071
08:48:50|1.2071
08:48:51|1.2071
08:48:52|1.2071
08:48:53|1.20726
08:48:54|1.20726
08:48:55|1.20712
08:48:56|1.20712
08:48:57|1.20712
08:48:58|1.20712
08:49:00|1.20712
08:49:01|1.20712
08:49:03|1.2068
08:49:03|1.207
08:49:04|1.20699
08:49:05|1.20707
08:49:06|1.20732
08:49:07|1.2073
08:49:08|1.20724
08:49:10|1.20724
08:49:11|1.20724
08:49:11|1.20724
08:49:13|1.20724
08:49:14|1.20724
08:49:15|1.20716
08:49:16|1.20664
08:49:17|1.20626
08:49:18|1.20609
08:49:19|1.20588
08:49:20|1.20588
08:49:21|1.20588
08:49:22|1.20588
08:49:23|1.20585
08:49:25|1.20585
08:49:25|1.20615
08:49:26|1.20586
08:49:28|1.20586
08:49:28|1.20586
08:49:29|1.20586
08:49:31|1.20613
08:49:32|1.20613
08:49:32|1.20613
08:49:33|1.20613
08:49:35|1.20613
08:49:35|1.20613
08:49:36|1.20613
08:49:37|1.20613
08:49:39|1.20613
08:49:39|1.20613
08:49:40|1.20574
08:49:42|1.20574
08:49:42|1.20586
08:49:43|1.20591
08:49:45|1.20586
08:49:46|1.20617
08:49:47|1.20617
08:49:48|1.20617
08:49:49|1.20617
08:49:50|1.20617
08:49:51|1.20581
08:49:53|1.20599
08:49:53|1.20599
08:49:54|1.20639
08:49:55|1.20622
08:49:57|1.20613
08:49:57|1.20632
08:49:59|1.20637
08:49:59|1.20637
08:50:00|1.20637
08:50:02|1.20637
08:50:03|1.20634
08:50:04|1.20634
08:50:05|1.20637
08:50:06|1.20637
08:50:07|1.20636
08:50:08|1.20636
08:50:09|1.20635
08:50:10|1.20605
08:50:11|1.20644
08:50:12|1.20644
08:50:13|1.20633
08:50:14|1.20637
08:50:15|1.20637
08:50:16|1.20637
08:50:17|1.20637
08:50:18|1.20637
08:50:20|1.20637
08:50:21|1.2064
08:50:21|1.2064
08:50:22|1.20679
08:50:24|1.20724
08:50:25|1.20724
08:50:26|1.20699
08:50:27|1.20699
08:50:28|1.20699
08:50:29|1.20699
08:50:30|1.20699
08:50:31|1.20699
08:50:32|1.20699
08:50:33|1.20682
08:50:35|1.20723
08:50:35|1.20723
08:50:36|1.20723
08:50:37|1.20708
08:50:38|1.20736
08:50:39|1.20736
08:50:40|1.2078
08:50:41|1.2078
08:50:42|1.2078
08:50:43|1.2078
08:50:44|1.20781
08:50:46|1.20781
08:50:46|1.20781
08:50:48|1.20783
08:50:48|1.20783
08:50:49|1.20784
08:50:50|1.20784
08:50:52|1.20784
08:50:53|1.20781
08:50:53|1.20781
08:50:54|1.2081
08:50:55|1.20816
08:50:57|1.20816
08:50:57|1.20816
08:50:59|1.20816
08:50:59|1.20802
08:51:00|1.20812
08:51:01|1.20812
08:51:02|1.20812
08:51:03|1.20812
08:51:05|1.20812
08:51:06|1.20893
08:51:07|1.2091
08:51:07|1.2091
08:51:09|1.2091
08:51:10|1.20944
08:51:11|1.20956
08:51:12|1.20873
08:51:13|1.20873
08:51:15|1.20873
08:51:15|1.20873
08:51:16|1.20931
08:51:17|1.20932
08:51:18|1.20932
08:51:19|1.20967
08:51:20|1.20973
08:51:21|1.20964
08:51:23|1.20965
08:51:24|1.20926
08:51:24|1.20898
08:51:26|1.20898
08:51:27|1.20904
08:51:27|1.20927
08:51:28|1.20917
08:51:29|1.20917
08:51:30|1.20917
08:51:31|1.20917
08:51:33|1.20917
08:51:34|1.20939
08:51:34|1.20939
08:51:35|1.20939
08:51:36|1.20939
08:51:38|1.20939
08:51:39|1.20972
08:51:39|1.20997
08:51:40|1.20997
08:51:42|1.20934
08:51:43|1.20935
08:51:44|1.20929
08:51:45|1.20929
08:51:46|1.20929
08:51:47|1.20929
08:51:48|1.20929
08:51:49|1.20928
08:51:50|1.20929
08:51:51|1.20965
08:51:52|1.20965
08:51:53|1.20965
08:51:55|1.20965
08:51:55|1.20976
08:51:56|1.20972
08:51:57|1.20948
08:51:58|1.20948
08:52:00|1.20948
08:52:01|1.20955
08:52:01|1.20955
08:52:03|1.20955
08:52:04|1.20955
08:52:06|1.20995
08:52:07|1.20983
08:52:08|1.2098
08:52:09|1.20979
08:52:10|1.20979
08:52:11|1.20978
08:52:12|1.20959
08:52:13|1.20959
08:52:14|1.20931
08:52:15|1.20984
08:52:16|1.20984
08:52:17|1.20898
08:52:19|1.2082
08:52:19|1.20847
08:52:20|1.20847
08:52:21|1.20847
08:52:22|1.2086
08:52:23|1.2089
08:52:25|1.20905
08:52:26|1.20863
08:52:26|1.20863
08:52:27|1.20863
08:52:28|1.20863
08:52:29|1.20863
08:52:30|1.20863
08:52:32|1.20885
08:52:32|1.20885
08:52:33|1.20885
08:52:34|1.20885
08:52:36|1.20885
08:52:36|1.20885
08:52:37|1.20885
08:52:38|1.20885
08:52:39|1.20885
08:52:41|1.20885
08:52:42|1.20885
08:52:42|1.20885
08:52:43|1.20885
08:52:44|1.20885
08:52:46|1.20885
08:52:47|1.20885
08:52:48|1.20885
08:52:49|1.20885
08:52:50|1.20885
08:52:51|1.20885
08:52:52|1.20865
08:52:53|1.20865
08:52:54|1.20865
08:52:55|1.20865
08:52:56|1.20865
08:52:57|1.20865
08:52:58|1.20865
08:52:59|1.20865
08:53:00|1.20865
08:53:01|1.20865
08:53:02|1.20865
08:53:03|1.20865
08:53:04|1.20865
08:53:06|1.20819
08:53:06|1.20789
08:53:08|1.20786
08:53:08|1.20776
08:53:10|1.20776
08:53:10|1.20776
08:53:11|1.20776
08:53:12|1.20776
08:53:14|1.20776
08:53:15|1.20815
08:53:16|1.20806
08:53:17|1.20806
08:53:18|1.20826
08:53:19|1.20818
08:53:20|1.20807
08:53:21|1.20807
08:53:22|1.20838
08:53:23|1.20838
08:53:24|1.20838
08:53:26|1.2085
08:53:26|1.20843
08:53:27|1.20843
08:53:28|1.20843
08:53:30|1.20843
08:53:30|1.20843
08:53:32|1.20843
08:53:32|1.20845
08:53:33|1.20825
08:53:34|1.20829
08:53:36|1.20825
08:53:36|1.20832
08:53:37|1.20832
08:53:39|1.20832
08:53:39|1.20832
08:53:40|1.20832
08:53:41|1.20809
08:53:42|1.20809
08:53:43|1.20809
08:53:44|1.20809
08:53:45|1.20809
08:53:46|1.20809
08:53:47|1.20809
08:53:48|1.20809
08:53:50|1.20809
08:53:51|1.20817
08:53:51|1.20817
08:53:53|1.20817
08:53:54|1.20826
08:53:54|1.20801
08:53:55|1.20801
08:53:56|1.20817
08:53:57|1.20817
08:53:58|1.20806
08:53:59|1.20806
08:54:00|1.20806
08:54:01|1.20806
08:54:03|1.20767
08:54:04|1.20796
08:54:05|1.20796
08:54:07|1.20796
08:54:08|1.20769
08:54:09|1.20817
08:54:10|1.20844
08:54:11|1.20764
08:54:12|1.20752
08:54:13|1.2076
08:54:14|1.20761
08:54:15|1.2075
08:54:17|1.2075
08:54:18|1.207
08:54:18|1.20702
08:54:19|1.20756
08:54:20|1.20729
08:54:22|1.20729
08:54:22|1.20729
08:54:23|1.2074
08:54:25|1.2074
08:54:26|1.20761
08:54:27|1.20761
08:54:28|1.20761
08:54:29|1.20797
08:54:30|1.20798
08:54:31|1.20799
08:54:33|1.20797
08:54:33|1.20796
08:54:34|1.20796
08:54:35|1.20796
08:54:36|1.20827
08:54:38|1.20827
08:54:39|1.2082
08:54:39|1.2082
08:54:41|1.2082
08:54:41|1.2082
08:54:43|1.2082
08:54:44|1.2082
08:54:45|1.2082
08:54:46|1.2082
08:54:47|1.20796
08:54:48|1.20808
08:54:49|1.20808
08:54:50|1.20808
08:54:51|1.20782
08:54:52|1.2077
08:54:53|1.20795
08:54:54|1.20799
08:54:55|1.20799
08:54:56|1.20808
08:54:57|1.20781
08:54:58|1.20799
08:54:59|1.20799
08:55:00|1.20799
08:55:01|1.20799
08:55:02|1.20799
08:55:03|1.20799
08:55:04|1.20799
08:55:05|1.20799
08:55:07|1.20799
08:55:09|1.20762
08:55:10|1.20762
08:55:10|1.20762
08:55:12|1.20762
08:55:12|1.2079
08:55:13|1.2079
08:55:15|1.20789
08:55:15|1.20787
08:55:16|1.20787
08:55:18|1.20763
08:55:18|1.20747
08:55:20|1.20747
08:55:20|1.20747
08:55:21|1.20747
08:55:22|1.20747
08:55:23|1.20734
08:55:24|1.20767
08:55:25|1.20767
08:55:27|1.20808
08:55:27|1.20809
08:55:28|1.20809
08:55:29|1.20811
08:55:31|1.20811
08:55:32|1.20811
08:55:33|1.20789
08:55:34|1.20792
08:55:35|1.20792
08:55:36|1.2073
08:55:37|1.20748
08:55:38|1.20737
08:55:39|1.2073
08:55:40|1.2073
08:55:41|1.2073
08:55:42|1.207
08:55:43|1.207
08:55:44|1.20703
08:55:45|1.20727
08:55:46|1.20727
08:55:47|1.20707
08:55:48|1.20707
08:55:49|1.20707
08:55:50|1.20707
08:55:51|1.20707
08:55:52|1.20707
08:55:53|1.20707
08:55:54|1.20712
08:55:55|1.20712
08:55:56|1.20712
08:55:57|1.20712
08:55:58|1.20692
08:56:00|1.20702
08:56:01|1.20702
08:56:02|1.20678
08:56:03|1.20669
08:56:04|1.2055
08:56:05|1.20551
08:56:06|1.20551
08:56:07|1.2055
08:56:09|1.2055
08:56:10|1.20572
08:56:11|1.20572
08:56:12|1.20572
08:56:12|1.20572
08:56:14|1.20561
08:56:15|1.20561
08:56:16|1.20561
08:56:17|1.20561
08:56:18|1.20561
08:56:19|1.2055
08:56:20|1.2055
08:56:21|1.2055
08:56:22|1.2055
08:56:23|1.2055
08:56:24|1.2055
08:56:25|1.2055
08:56:26|1.2055
08:56:27|1.2055
08:56:28|1.2055
08:56:29|1.2055
08:56:30|1.2055
08:56:31|1.2055
08:56:32|1.2055
08:56:33|1.2055
08:56:34|1.2055
08:56:35|1.2055
08:56:36|1.2055
08:56:37|1.2055
08:56:38|1.20551
08:56:39|1.20551
08:56:40|1.20551
08:56:41|1.20551
08:56:42|1.20551
08:56:43|1.20551
08:56:44|1.20551
08:56:45|1.20551
08:56:46|1.20551
08:56:47|1.20551
08:56:48|1.20551
08:56:49|1.20561
08:56:50|1.20561
08:56:52|1.20579
08:56:52|1.20579
08:56:53|1.20635
08:56:54|1.20635
08:56:55|1.20638
08:56:56|1.20638
08:56:57|1.20638
08:56:58|1.20638
08:56:59|1.20638
08:57:00|1.20638
08:57:01|1.20638
08:57:02|1.20658
08:57:03|1.20658
08:57:04|1.20658
08:57:05|1.20658
08:57:06|1.20658
08:57:07|1.20658
08:57:08|1.20658
08:57:09|1.20662
08:57:11|1.20662
08:57:11|1.20662
08:57:13|1.20704
08:57:14|1.20704
08:57:14|1.20686
08:57:15|1.20686
08:57:16|1.20686
08:57:17|1.20686
08:57:18|1.2055
08:57:19|1.2055
08:57:21|1.20564
08:57:21|1.20564
08:57:23|1.20564
08:57:23|1.20577
08:57:25|1.20577
08:57:25|1.20578
08:57:26|1.20598
08:57:28|1.20598
08:57:28|1.20598
08:57:29|1.20598
08:57:30|1.20598
08:57:32|1.20598
08:57:33|1.20598
08:57:33|1.20598
08:57:34|1.20598
08:57:35|1.20615
08:57:36|1.20615
08:57:37|1.20615
08:57:38|1.20615
08:57:40|1.2065
08:57:41|1.20654
08:57:42|1.20654
08:57:43|1.20631
08:57:43|1.20628
08:57:44|1.20632
08:57:46|1.20632
08:57:47|1.20632
08:57:47|1.20632
08:57:48|1.20632
08:57:50|1.20632
08:57:51|1.20654
08:57:51|1.20654
08:57:53|1.20698
08:57:54|1.20687
08:57:55|1.2068
08:57:56|1.20671
08:57:56|1.20663
08:57:58|1.20663
08:57:58|1.20553
08:58:00|1.20533
08:58:01|1.20535
08:58:02|1.2055
08:58:03|1.2055
08:58:04|1.20536
08:58:05|1.20536
08:58:06|1.20568
08:58:07|1.20644
08:58:08|1.20644
08:58:09|1.20679
08:58:11|1.20679
08:58:12|1.20679
08:58:12|1.20687
08:58:14|1.20687
08:58:15|1.20687
08:58:16|1.20687
08:58:18|1.20682
08:58:19|1.20682
08:58:20|1.20682
08:58:21|1.20681
08:58:21|1.20681
08:58:22|1.20681
08:58:23|1.20681
08:58:25|1.20681
08:58:26|1.20681
08:58:27|1.20671
08:58:28|1.20738
08:58:29|1.20738
08:58:30|1.20738
08:58:31|1.20714
08:58:32|1.20699
08:58:33|1.20687
08:58:34|1.2074
08:58:35|1.20698
08:58:36|1.20698
08:58:37|1.20698
08:58:39|1.2075
08:58:39|1.2075
08:58:40|1.2075
08:58:41|1.2075
08:58:43|1.2075
08:58:43|1.20748
08:58:45|1.20748
08:58:45|1.20748
08:58:46|1.20748
08:58:47|1.20727
08:58:48|1.20725
08:58:50|1.2075
08:58:50|1.2075
08:58:52|1.2075
08:58:52|1.2075
08:58:53|1.2075
08:58:55|1.2075
08:58:55|1.2075
08:58:56|1.2075
08:58:57|1.2075
08:58:58|1.2075
08:58:59|1.20744
08:59:01|1.20744
08:59:01|1.20744
08:59:02|1.20722
08:59:04|1.20722
08:59:04|1.20722
08:59:05|1.20722
08:59:07|1.20712
08:59:08|1.20712
08:59:08|1.20662
08:59:09|1.20662
08:59:10|1.20662
08:59:12|1.20662
08:59:13|1.20662
08:59:15|1.20662
08:59:15|1.20662
08:59:16|1.20662
08:59:17|1.20662
08:59:19|1.20685
08:59:19|1.20685
08:59:20|1.20685
08:59:21|1.20685
08:59:22|1.20685
08:59:23|1.20685
08:59:24|1.20685
08:59:25|1.20685
08:59:27|1.20685
08:59:27|1.20685
08:59:28|1.2065
08:59:29|1.2065
08:59:30|1.2065
08:59:31|1.20671
08:59:33|1.20671
08:59:34|1.20719
08:59:34|1.20748
08:59:35|1.20748
08:59:37|1.20712
08:59:37|1.20693
08:59:38|1.20656
08:59:39|1.20656
08:59:40|1.20662
08:59:42|1.20661
08:59:42|1.20661
08:59:43|1.20668
08:59:45|1.20659
08:59:46|1.20659
08:59:46|1.20664
08:59:47|1.20673
08:59:49|1.20673
08:59:50|1.20673
08:59:51|1.20746
08:59:51|1.20746
08:59:53|1.20746
08:59:53|1.20746
08:59:55|1.20745
08:59:55|1.20744
08:59:56|1.20744
08:59:57|1.20744
08:59:59|1.20744
09:00:00|1.20723
09:00:01|1.20722
09:00:02|1.20734
09:00:03|1.20746
09:00:03|1.20705
09:00:05|1.20705
09:00:06|1.2071
09:00:07|1.2071
09:00:08|1.2071
09:00:09|1.20705
09:00:10|1.20705
09:00:11|1.20683
09:00:13|1.20683
09:00:14|1.20711
09:00:14|1.20739
09:00:15|1.20713
09:00:16|1.20714
09:00:18|1.20745
09:00:18|1.2074
09:00:19|1.2074
09:00:20|1.2074
09:00:21|1.20739
09:00:22|1.20739
09:00:23|1.20739
09:00:24|1.20739
09:00:25|1.20739
09:00:27|1.20718
09:00:27|1.20718
09:00:29|1.20727
09:00:29|1.20652
09:00:30|1.20652
09:00:31|1.20666
09:00:32|1.20692
09:00:33|1.20675
09:00:35|1.20724
09:00:36|1.20724
09:00:37|1.20724
09:00:38|1.20724
09:00:39|1.20724
09:00:39|1.20724
09:00:40|1.20724
09:00:42|1.20724
09:00:43|1.20748
09:00:43|1.20748
09:00:44|1.20748
09:00:45|1.20748
09:00:47|1.20748
09:00:47|1.20725
09:00:49|1.20725
09:00:50|1.20725
09:00:51|1.20725
09:00:52|1.20686
09:00:53|1.2065
09:00:53|1.20654
09:00:55|1.20654
09:00:55|1.20654
09:00:57|1.20654
09:00:58|1.20674
09:00:58|1.20674
09:00:59|1.20674
09:01:01|1.20674
09:01:01|1.20674
09:01:02|1.20631
09:01:03|1.20631
09:01:05|1.20631
09:01:06|1.20598
09:01:06|1.20569
09:01:08|1.20584
09:01:09|1.20598
09:01:10|1.20599
09:01:11|1.20599
09:01:12|1.20629
09:01:12|1.20629
09:01:13|1.20629
09:01:15|1.20629
09:01:17|1.20643
09:01:18|1.20643
09:01:18|1.20648
09:01:19|1.20649
09:01:21|1.20644
09:01:22|1.20702
09:01:22|1.20702
09:01:23|1.20683
09:01:24|1.20683
09:01:26|1.20647
09:01:27|1.20647
09:01:28|1.20647
09:01:28|1.20682
09:01:30|1.20682
09:01:30|1.20681
09:01:31|1.20681
09:01:32|1.20681
09:01:34|1.20681
09:01:35|1.20681
09:01:36|1.2068
09:01:37|1.2068
09:01:37|1.2068
09:01:38|1.2068
09:01:39|1.2068
09:01:40|1.2068
09:01:42|1.2068
09:01:42|1.2065
09:01:44|1.20638
09:01:44|1.20638
09:01:46|1.20579
09:01:47|1.20589
09:01:48|1.20592
09:01:48|1.20592
09:01:49|1.20592
09:01:51|1.20531
09:01:52|1.20524
09:01:53|1.20537
09:01:54|1.20525
09:01:55|1.20487
09:01:56|1.20494
09:01:56|1.20492
09:01:58|1.20492
09:01:59|1.20492
09:01:59|1.20471
09:02:00|1.20461
09:02:02|1.20461
09:02:03|1.20461
09:02:03|1.20459
09:02:05|1.20438
09:02:06|1.20419
09:02:07|1.2039
09:02:08|1.20391
09:02:08|1.20452
09:02:09|1.20423
09:02:10|1.20402
09:02:12|1.20402
09:02:13|1.20402
09:02:15|1.20431
09:02:15|1.20431
09:02:17|1.20431
09:02:18|1.2039
09:02:18|1.20369
09:02:20|1.2034
09:02:21|1.20324
09:02:22|1.20305
09:02:23|1.20306
09:02:24|1.20243
09:02:25|1.20271
09:02:26|1.20255
09:02:27|1.20268
09:02:28|1.20254
09:02:29|1.20272
09:02:30|1.20305
09:02:31|1.20307
09:02:32|1.20329
09:02:33|1.20329
09:02:34|1.20329
09:02:35|1.20338
09:02:36|1.20338
09:02:37|1.20338
09:02:38|1.20338
09:02:39|1.20338
09:02:40|1.2039
09:02:41|1.20392
09:02:42|1.20392
09:02:43|1.20392
09:02:44|1.20393
09:02:45|1.20393
09:02:46|1.20409
09:02:47|1.20409
09:02:48|1.20409
09:02:49|1.20409
09:02:50|1.20409
09:02:51|1.20409
09:02:52|1.20409
09:02:53|1.20401
09:02:54|1.20401
09:02:55|1.20401
09:02:56|1.20401
09:02:57|1.20401
09:02:58|1.20401
09:02:59|1.20417
09:03:00|1.2041
09:03:01|1.20425
09:03:02|1.20464
09:03:03|1.20522
09:03:04|1.20584
09:03:05|1.20537
09:03:06|1.20523
09:03:07|1.20555
09:03:08|1.20555
09:03:09|1.20548
09:03:10|1.20548
09:03:11|1.20584
09:03:12|1.20572
09:03:13|1.20563
09:03:15|1.20559
09:03:16|1.2056
09:03:17|1.2056
09:03:18|1.20594
09:03:20|1.20593
09:03:21|1.20579
09:03:21|1.20587
09:03:23|1.2058
09:03:24|1.20571
09:03:25|1.20571
09:03:26|1.20571
09:03:26|1.20569
09:03:28|1.20559
09:03:28|1.20569
09:03:29|1.20569
09:03:30|1.20575
09:03:31|1.20575
09:03:32|1.20575
09:03:34|1.20575
09:03:35|1.20532
09:03:36|1.20562
09:03:36|1.20562
09:03:37|1.2056
09:03:38|1.20549
09:03:40|1.20537
09:03:41|1.20529
09:03:42|1.20529
09:03:43|1.20516
09:03:44|1.20516
09:03:45|1.20516
09:03:46|1.20487
09:03:47|1.20487
09:03:48|1.20509
09:03:49|1.20509
09:03:50|1.20509
09:03:51|1.20485
09:03:51|1.20485
09:03:52|1.20505
09:03:53|1.20505
09:03:54|1.20505
09:03:56|1.20505
09:03:56|1.20505
09:03:58|1.20505
09:03:58|1.20499
09:03:59|1.20499
09:04:01|1.20499
09:04:02|1.20499
09:04:02|1.20482
09:04:04|1.20495
09:04:04|1.20483
09:04:06|1.20434
09:04:07|1.20428
09:04:08|1.2042
09:04:08|1.20403
09:04:09|1.20403
09:04:11|1.20402
09:04:12|1.20402
09:04:13|1.20384
09:04:13|1.20395
09:04:14|1.20395
09:04:17|1.2041
09:04:18|1.20409
09:04:19|1.20423
09:04:19|1.20424
09:04:20|1.20424
09:04:22|1.20424
09:04:23|1.20458
09:04:25|1.20458
09:04:25|1.20458
09:04:26|1.20438
09:04:28|1.20422
09:04:29|1.20422
09:04:29|1.20422
09:04:30|1.20412
09:04:31|1.20412
09:04:33|1.20412
09:04:34|1.20411
09:04:34|1.2041
09:04:35|1.2041
09:04:37|1.2041
09:04:37|1.20427
09:04:38|1.20411
09:04:40|1.20424
09:04:41|1.20424
09:04:42|1.20424
09:04:43|1.20424
09:04:44|1.20424
09:04:45|1.20424
09:04:46|1.20424
09:04:47|1.20424
09:04:48|1.20424
09:04:49|1.20423
09:04:50|1.20423
09:04:51|1.20423
09:04:52|1.20423
09:04:53|1.20424
09:04:54|1.20424
09:04:55|1.20424
09:04:56|1.20512
09:04:57|1.20522
09:04:58|1.20536
09:04:59|1.20536
09:05:00|1.20536
09:05:01|1.20536
09:05:02|1.20536
09:05:03|1.20536
09:05:04|1.20475
09:05:05|1.20475
09:05:06|1.20475
09:05:07|1.20495
09:05:08|1.20495
09:05:09|1.20494
09:05:10|1.20494
09:05:11|1.20494
09:05:12|1.20482
09:05:13|1.20481
09:05:14|1.20485
09:05:15|1.20485
09:05:16|1.20485
09:05:18|1.20524
09:05:19|1.20513
09:05:21|1.2054
09:05:22|1.20498
09:05:22|1.20498
09:05:23|1.20538
09:05:25|1.20538
09:05:26|1.20538
09:05:27|1.20536
09:05:28|1.20536
09:05:29|1.20536
09:05:29|1.20536
09:05:30|1.20518
09:05:32|1.20537
09:05:33|1.20537
09:05:33|1.20535
09:05:35|1.20535
09:05:35|1.20535
09:05:36|1.20531
09:05:38|1.20531
09:05:38|1.20531
09:05:40|1.20531
09:05:41|1.20572
09:05:42|1.20572
09:05:42|1.20572
09:05:44|1.20543
09:05:45|1.20543
09:05:46|1.20568
09:05:47|1.20568
09:05:48|1.20596
09:05:49|1.20596
09:05:50|1.2062
09:05:51|1.20615
09:05:52|1.2064
09:05:53|1.2064
09:05:54|1.2064
09:05:55|1.2064
09:05:56|1.2064
09:05:57|1.2064
09:05:58|1.2064
09:05:59|1.2064
09:06:00|1.2064
09:06:01|1.2064
09:06:02|1.20599
09:06:03|1.20599
09:06:04|1.20547
09:06:05|1.20521
09:06:06|1.20521
09:06:08|1.20496
09:06:08|1.20496
09:06:10|1.20501
09:06:11|1.20501
09:06:12|1.20501
09:06:13|1.20485
09:06:14|1.20485
09:06:15|1.20485
09:06:15|1.20485
09:06:17|1.20485
09:06:18|1.205
09:06:20|1.205
09:06:21|1.205
09:06:22|1.205
09:06:23|1.205
09:06:24|1.205
09:06:25|1.205
09:06:26|1.205
09:06:27|1.20515
09:06:28|1.20515
09:06:29|1.20515
09:06:30|1.20515
09:06:31|1.20548
09:06:32|1.2058
09:06:33|1.20588
09:06:34|1.20588
09:06:35|1.20588
09:06:36|1.20588
09:06:37|1.20588
09:06:38|1.20588
09:06:39|1.20588
09:06:40|1.20588
09:06:41|1.20588
09:06:42|1.20588
09:06:43|1.20542
09:06:44|1.20542
09:06:45|1.20542
09:06:46|1.20542
09:06:47|1.20542
09:06:48|1.20542
09:06:50|1.20542
09:06:51|1.20542
09:06:51|1.20542
09:06:52|1.20542
09:06:53|1.20542
09:06:54|1.20542
09:06:55|1.20542
09:06:56|1.20542
09:06:57|1.20542
09:06:58|1.20542
09:07:00|1.20542
09:07:00|1.20542
09:07:02|1.20542
09:07:02|1.20534
09:07:04|1.20534
09:07:04|1.20534
09:07:06|1.20534
09:07:06|1.20534
09:07:07|1.20534
09:07:08|1.20541
09:07:09|1.20541
09:07:11|1.20541
09:07:11|1.20556
09:07:12|1.20556
09:07:13|1.20545
09:07:15|1.20545
09:07:15|1.20545
09:07:16|1.20545
09:07:18|1.20545
09:07:19|1.20545
09:07:21|1.20545
09:07:22|1.20545
09:07:23|1.20545
09:07:24|1.20545
09:07:25|1.20545
09:07:26|1.20538
09:07:27|1.20555
09:07:29|1.20555
09:07:30|1.20518
09:07:30|1.20555
09:07:32|1.20555
09:07:33|1.20515
09:07:33|1.20515
09:07:34|1.20515
09:07:36|1.20515
09:07:36|1.20515
09:07:37|1.20515
09:07:38|1.20515
09:07:39|1.20515
09:07:41|1.20515
09:07:42|1.20509
09:07:42|1.20509
09:07:44|1.2052
09:07:44|1.2052
09:07:45|1.20527
09:07:46|1.20527
09:07:48|1.20527
09:07:49|1.20527
09:07:50|1.20527
09:07:51|1.20527
09:07:52|1.20527
09:07:53|1.20527
09:07:54|1.20527
09:07:55|1.20547
09:07:56|1.2052
09:07:57|1.2052
09:07:58|1.2052
09:07:59|1.2052
09:08:00|1.2052
09:08:01|1.2052
09:08:02|1.2052
09:08:03|1.2052
09:08:04|1.2052
09:08:05|1.2052
09:08:06|1.2052
09:08:07|1.2052
09:08:08|1.2052
09:08:09|1.2052
09:08:10|1.2052
09:08:11|1.2052
09:08:12|1.2052
09:08:13|1.20551
09:08:14|1.205
09:08:15|1.205
09:08:16|1.20452
09:08:17|1.20452
09:08:18|1.20452
09:08:19|1.20451
09:08:21|1.20451
09:08:22|1.20451
09:08:22|1.20451
09:08:24|1.20451
09:08:24|1.20438
09:08:25|1.20438
09:08:27|1.20438
09:08:28|1.20438
09:08:29|1.20438
09:08:30|1.20438
09:08:31|1.20438
09:08:32|1.20438
09:08:33|1.20438
09:08:34|1.20438
09:08:35|1.20438
09:08:36|1.20416
09:08:37|1.20416
09:08:38|1.20416
09:08:40|1.20416
09:08:40|1.20416
09:08:42|1.20416
09:08:42|1.20416
09:08:44|1.20416
09:08:44|1.20416
09:08:46|1.20416
09:08:46|1.20416
09:08:48|1.20416
09:08:48|1.20398
09:08:49|1.20398
09:08:51|1.20398
09:08:52|1.20398
09:08:53|1.20387
09:08:54|1.20387
09:08:55|1.20386
09:08:55|1.20386
09:08:57|1.20386
09:08:58|1.20386
09:08:59|1.20381
09:08:59|1.20364
09:09:01|1.20364
09:09:02|1.20385
09:09:03|1.20374
09:09:03|1.20374
09:09:04|1.20374
09:09:05|1.20374
09:09:07|1.20374
09:09:08|1.20374
09:09:09|1.20373
09:09:10|1.20386
09:09:11|1.20386
09:09:12|1.20398
09:09:13|1.20398
09:09:14|1.20398
09:09:15|1.20398
09:09:16|1.20398
09:09:17|1.20398
09:09:18|1.20398
09:09:19|1.20398
09:09:20|1.20378
09:09:22|1.20378
09:09:23|1.2044
09:09:23|1.2044
09:09:24|1.20488
09:09:26|1.20488
09:09:27|1.20488
09:09:27|1.20488
09:09:29|1.20508
09:09:30|1.20494
09:09:31|1.20494
09:09:32|1.20494
09:09:33|1.20527
09:09:34|1.20527
09:09:35|1.20527
09:09:36|1.20572
09:09:37|1.2058
09:09:38|1.20599
09:09:39|1.20599
09:09:40|1.20599
09:09:41|1.20599
09:09:43|1.20593
09:09:44|1.20593
09:09:44|1.20593
09:09:46|1.20583
09:09:47|1.20561
09:09:48|1.20561
09:09:49|1.20561
09:09:50|1.20556
09:09:50|1.2059
09:09:52|1.2059
09:09:52|1.2059
09:09:53|1.2059
09:09:54|1.2059
09:09:55|1.20592
09:09:56|1.20592
09:09:57|1.20556
09:09:59|1.20556
09:10:00|1.2059
09:10:01|1.2059
09:10:02|1.20593
09:10:04|1.20593
09:10:05|1.20599
09:10:06|1.20591
09:10:07|1.20578
09:10:08|1.20578
09:10:10|1.20595
09:10:10|1.20558
09:10:11|1.20568
09:10:12|1.20568
09:10:14|1.20568
09:10:14|1.20568
09:10:15|1.20568
09:10:16|1.20568
09:10:18|1.20568
09:10:18|1.20568
09:10:19|1.20568
09:10:21|1.20568
09:10:22|1.20568
09:10:23|1.20568
09:10:24|1.20598
09:10:25|1.20598
09:10:26|1.20598
09:10:27|1.20566
09:10:29|1.20566
09:10:29|1.20566
09:10:30|1.20566
09:10:32|1.20556
09:10:33|1.20556
09:10:34|1.20556
09:10:35|1.20556
09:10:36|1.20556
09:10:37|1.20556
09:10:38|1.20556
09:10:39|1.20556
09:10:40|1.20556
09:10:41|1.20556
09:10:42|1.20556
09:10:43|1.20556
09:10:44|1.20556
09:10:45|1.20556
09:10:46|1.20556
09:10:47|1.20556
09:10:48|1.20556
09:10:49|1.20556
09:10:50|1.20574
09:10:51|1.20575
09:10:52|1.20575
09:10:54|1.20575
09:10:54|1.20574
09:10:55|1.20541
09:10:56|1.20541
09:10:57|1.20541
09:10:58|1.20541
09:10:59|1.20541
09:11:00|1.20541
09:11:01|1.20521
09:11:02|1.20494
09:11:03|1.20494
09:11:04|1.20494
09:11:06|1.20494
09:11:07|1.20494
09:11:07|1.20494
09:11:08|1.205
09:11:10|1.205
09:11:10|1.205
09:11:11|1.205
09:11:13|1.20506
09:11:14|1.20506
09:11:15|1.20501
09:11:16|1.20501
09:11:17|1.20501
09:11:18|1.20501
09:11:19|1.20501
09:11:20|1.20501
09:11:21|1.20501
09:11:21|1.20501
09:11:22|1.20501
09:11:24|1.20501
09:11:24|1.20497
09:11:26|1.20497
09:11:27|1.20497
09:11:28|1.20497
09:11:30|1.20497
09:11:31|1.20498
09:11:32|1.20498
09:11:33|1.20572
09:11:34|1.20572
09:11:35|1.20572
09:11:36|1.20572
09:11:38|1.20572
09:11:38|1.20572
09:11:40|1.20572
09:11:41|1.20572
09:11:41|1.20572
09:11:42|1.20572
09:11:44|1.20572
09:11:44|1.20557
09:11:46|1.20557
09:11:47|1.20557
09:11:47|1.20557
09:11:48|1.20709
09:11:49|1.20727
09:11:51|1.20653
09:11:52|1.20663
09:11:53|1.20663
09:11:54|1.20663
09:11:55|1.20663
09:11:55|1.20646
09:11:57|1.20646
09:11:58|1.20639
09:11:59|1.20639
09:11:59|1.20639
09:12:01|1.20639
09:12:02|1.20639
09:12:03|1.20662
09:12:05|1.20698
09:12:05|1.20698
09:12:06|1.20698
09:12:07|1.20698
09:12:08|1.20698
09:12:09|1.20727
09:12:11|1.20727
09:12:12|1.20727
09:12:12|1.20738
09:12:13|1.20738
09:12:15|1.20743
09:12:16|1.20743
09:12:17|1.20743
09:12:18|1.20743
09:12:19|1.20743
09:12:20|1.20743
09:12:21|1.2075
09:12:22|1.20735
09:12:23|1.20735
09:12:24|1.20759
09:12:25|1.2076
09:12:26|1.2076
09:12:27|1.20753
09:12:28|1.20753
09:12:29|1.20753
09:12:30|1.20753
09:12:31|1.20753
09:12:32|1.20753
09:12:33|1.20753
09:12:34|1.20752
09:12:35|1.20746
09:12:37|1.20698
09:12:38|1.20689
09:12:39|1.20752
09:12:40|1.20752
09:12:41|1.20752
09:12:43|1.20762
09:12:43|1.20766
09:12:44|1.20766
09:12:46|1.20728
09:12:46|1.20728
09:12:47|1.20752
09:12:48|1.20752
09:12:50|1.20752
09:12:50|1.20752
09:12:51|1.20752
09:12:52|1.20752
09:12:54|1.20738
09:12:54|1.20738
09:12:55|1.20738
09:12:57|1.20738
09:12:57|1.20735
09:12:58|1.20735
09:12:59|1.20723
09:13:00|1.20723
09:13:01|1.20689
09:13:03|1.20689
09:13:04|1.20719
09:13:05|1.20719
09:13:05|1.20719
09:13:06|1.20719
09:13:07|1.20719
09:13:08|1.20672
09:13:09|1.20682
09:13:10|1.20663
09:13:12|1.20663
09:13:12|1.20663
09:13:13|1.20663
09:13:14|1.20663
09:13:16|1.20644
09:13:16|1.20633
09:13:18|1.20632
09:13:18|1.20632
09:13:20|1.20632
09:13:21|1.20632
09:13:21|1.20632
09:13:22|1.20634
09:13:23|1.20634
09:13:24|1.20634
09:13:26|1.20634
09:13:27|1.20632
09:13:28|1.20632
09:13:29|1.20632
09:13:30|1.20645
09:13:31|1.20645
09:13:32|1.20645
09:13:33|1.20681
09:13:34|1.20681
09:13:35|1.20681
09:13:37|1.20694
09:13:37|1.20694
09:13:39|1.20694
09:13:40|1.20696
09:13:40|1.20696
09:13:41|1.2071
09:13:42|1.20727
09:13:43|1.20727
09:13:44|1.20727
09:13:46|1.20734
09:13:47|1.20734
09:13:48|1.20734
09:13:49|1.20734
09:13:49|1.20734
09:13:50|1.20734
09:13:52|1.20734
09:13:53|1.20736
09:13:53|1.20736
09:13:54|1.20736
09:13:56|1.20781
09:13:56|1.20773
09:13:59|1.20774
09:14:00|1.20774
09:14:01|1.20774
09:14:01|1.20774
09:14:03|1.20774
09:14:05|1.20795
09:14:05|1.20783
09:14:07|1.20783
09:14:07|1.2084
09:14:08|1.20817
09:14:09|1.20831
09:14:10|1.20831
09:14:11|1.20831
09:14:13|1.20831
09:14:13|1.20831
09:14:15|1.20819
09:14:15|1.20819
09:14:16|1.20819
09:14:17|1.20819
09:14:18|1.20819
09:14:19|1.20819
09:14:20|1.20819
09:14:21|1.20819
09:14:22|1.20819
09:14:23|1.20819
09:14:25|1.20819
09:14:26|1.20819
09:14:27|1.20819
09:14:28|1.20819
09:14:29|1.20838
09:14:30|1.20838
09:14:32|1.20838
09:14:33|1.20838
09:14:34|1.20838
09:14:35|1.20838
09:14:37|1.20834
09:14:38|1.20819
09:14:39|1.20819
09:14:40|1.20819
09:14:41|1.2082
09:14:42|1.2082
09:14:43|1.20821
09:14:44|1.20821
09:14:46|1.20821
09:14:46|1.2082
09:14:48|1.20799
09:14:50|1.20799
09:14:51|1.20799
09:14:52|1.20799
09:14:54|1.20799
09:14:54|1.20799
09:14:56|1.20806
09:14:57|1.20799
09:14:57|1.20799
09:14:59|1.20799
09:15:00|1.20799
09:15:01|1.20799
09:15:02|1.20799
09:15:02|1.20799
09:15:04|1.20799
09:15:05|1.20799
09:15:06|1.20799
09:15:07|1.20799
09:15:08|1.20799
09:15:09|1.20639
09:15:10|1.20639
09:15:11|1.20639
09:15:12|1.20639
09:15:13|1.20639
09:15:14|1.20639
09:15:15|1.20623
09:15:16|1.207
09:15:17|1.20718
09:15:18|1.20718
09:15:19|1.20699
09:15:20|1.20699
09:15:22|1.20699
09:15:22|1.20699
09:15:23|1.20699
09:15:25|1.20699
09:15:26|1.20658
09:15:27|1.20634
09:15:28|1.20634
09:15:29|1.20634
09:15:30|1.20634
09:15:31|1.20633
09:15:32|1.20634
09:15:33|1.20634
09:15:34|1.20634
09:15:35|1.20634
09:15:36|1.20692
09:15:37|1.20627
09:15:38|1.20627
09:15:39|1.20619
09:15:40|1.20619
09:15:42|1.20619
09:15:42|1.20619
09:15:43|1.20611
09:15:44|1.20611
09:15:46|1.20611
09:15:47|1.20611
09:15:48|1.20611
09:15:49|1.20611
09:15:50|1.20634
09:15:51|1.20693
09:15:52|1.20693
09:15:53|1.20693
09:15:54|1.20727
09:15:55|1.20727
09:15:56|1.20781
09:15:57|1.20755
09:15:58|1.20755
09:15:59|1.20699
09:16:00|1.20699
09:16:01|1.20699
09:16:03|1.2075
09:16:03|1.2075
09:16:04|1.2075
09:16:05|1.20776
09:16:06|1.20776
09:16:07|1.20784
09:16:08|1.20784
09:16:09|1.20786
09:16:10|1.20806
09:16:11|1.20758
09:16:12|1.20758
09:16:13|1.20758
09:16:15|1.20758
09:16:16|1.20758
09:16:16|1.20758
09:16:17|1.20764
09:16:19|1.20764
09:16:19|1.20764
09:16:20|1.20762
09:16:22|1.20762
09:16:22|1.20763
09:16:24|1.20763
09:16:25|1.2078
09:16:26|1.20746
09:16:27|1.20746
09:16:28|1.20746
09:16:29|1.20746
09:16:30|1.20746
09:16:31|1.20746
09:16:32|1.20746
09:16:33|1.20774
09:16:34|1.20774
09:16:35|1.20727
09:16:36|1.20758
09:16:37|1.20758
09:16:38|1.20758
09:16:39|1.20758
09:16:40|1.20758
09:16:41|1.2076
09:16:42|1.2078
09:16:43|1.20755
09:16:44|1.20755
09:16:45|1.20755
09:16:46|1.20773
09:16:47|1.20774
09:16:48|1.20767
09:16:50|1.20755
09:16:50|1.20727
09:16:51|1.20727
09:16:52|1.20662
09:16:53|1.20681
09:16:54|1.20672
09:16:55|1.20672
09:16:57|1.20672
09:16:57|1.20672
09:16:59|1.20638
09:17:00|1.20638
09:17:01|1.20638
09:17:02|1.20638
09:17:03|1.20638
09:17:04|1.20638
09:17:05|1.20638
09:17:06|1.20638
09:17:08|1.20638
09:17:08|1.20638
09:17:09|1.20666
09:17:10|1.20666
09:17:11|1.20652
09:17:12|1.20652
09:17:13|1.20652
09:17:15|1.20699
09:17:16|1.20699
09:17:16|1.2074
09:17:17|1.2071
09:17:19|1.2071
09:17:19|1.2071
09:17:20|1.20716
09:17:21|1.20716
09:17:22|1.20716
09:17:23|1.20764
09:17:25|1.20764
09:17:26|1.20781
09:17:27|1.20781
09:17:28|1.20781
09:17:29|1.20792
09:17:31|1.2077
09:17:32|1.2077
09:17:33|1.2081
09:17:34|1.20788
09:17:35|1.20788
09:17:37|1.20789
09:17:37|1.20664
09:17:38|1.20669
09:17:39|1.20669
09:17:41|1.20669
09:17:42|1.20669
09:17:43|1.20642
09:17:44|1.2066
09:17:44|1.2066
09:17:46|1.2066
09:17:47|1.20601
09:17:48|1.20596
09:17:48|1.20564
09:17:50|1.20564
09:17:51|1.20564
09:17:52|1.20594
09:17:52|1.20594
09:17:53|1.20594
09:17:55|1.20594
09:17:56|1.20594
09:17:57|1.20594
09:17:58|1.20594
09:17:58|1.20499
09:18:00|1.20499
09:18:01|1.20499
09:18:02|1.20499
09:18:03|1.20542
09:18:03|1.2049
09:18:04|1.2049
09:18:06|1.2049
09:18:07|1.2049
09:18:07|1.20456
09:18:08|1.20501
09:18:09|1.20491
09:18:11|1.20417
09:18:11|1.20401
09:18:13|1.20452
09:18:13|1.20575
09:18:14|1.20507
09:18:16|1.20507
09:18:17|1.20507
09:18:17|1.20507
09:18:19|1.20542
09:18:20|1.20542
09:18:21|1.20542
09:18:22|1.20542
09:18:23|1.20542
09:18:24|1.20542
09:18:25|1.20539
09:18:27|1.20469
09:18:27|1.20469
09:18:30|1.20467
09:18:31|1.20474
09:18:32|1.20474
09:18:32|1.20474
09:18:34|1.20474
09:18:35|1.20474
09:18:36|1.20474
09:18:37|1.20448
09:18:38|1.20467
09:18:40|1.20467
09:18:40|1.20497
09:18:41|1.20497
09:18:42|1.20497
09:18:43|1.20497
09:18:44|1.20497
09:18:45|1.20497
09:18:46|1.20523
09:18:48|1.20523
09:18:49|1.20523
09:18:50|1.20523
09:18:50|1.20523
09:18:52|1.20522
09:18:53|1.20608
09:18:54|1.20608
09:18:55|1.20608
09:18:56|1.20608
09:18:57|1.20608
09:18:57|1.20608
09:18:59|1.20608
09:19:00|1.20608
09:19:01|1.20608
09:19:02|1.20578
09:19:03|1.20578
09:19:04|1.20578
09:19:05|1.20578
09:19:06|1.20578
09:19:07|1.20578
09:19:08|1.20527
09:19:09|1.20532
09:19:10|1.20537
09:19:11|1.20537
09:19:12|1.20543
09:19:13|1.20543
09:19:14|1.20543
09:19:15|1.20543
09:19:17|1.20543
09:19:17|1.20543
09:19:19|1.20596
09:19:20|1.20607
09:19:21|1.20653
09:19:21|1.20633
09:19:22|1.20633
09:19:23|1.20643
09:19:24|1.20643
09:19:25|1.20643
09:19:27|1.20613
09:19:27|1.20639
09:19:29|1.2064
09:19:30|1.2064
09:19:31|1.20642
09:19:32|1.20642
09:19:33|1.20643
09:19:34|1.20643
09:19:35|1.20643
09:19:36|1.20643
09:19:37|1.20643
09:19:38|1.20643
09:19:39|1.20643
09:19:40|1.20643
09:19:41|1.20643
09:19:42|1.20638
09:19:43|1.20683
09:19:44|1.20683
09:19:45|1.20683
09:19:47|1.20683
09:19:47|1.20683
09:19:49|1.20759
09:19:50|1.20759
09:19:50|1.20759
09:19:52|1.20759
09:19:52|1.20755
09:19:54|1.20755
09:19:55|1.20777
09:19:56|1.20777
09:19:57|1.20777
09:19:58|1.20777
09:19:59|1.20777
09:20:00|1.2077
09:20:01|1.2077
09:20:02|1.2077
09:20:03|1.20784
09:20:04|1.20784
09:20:05|1.20784
09:20:06|1.208
09:20:07|1.208
09:20:08|1.208
09:20:09|1.20808
09:20:10|1.20808
09:20:11|1.20841
09:20:12|1.20841
09:20:13|1.20841
09:20:14|1.20841
09:20:15|1.20841
09:20:16|1.20859
09:20:17|1.20888
09:20:18|1.20887
09:20:19|1.20887
09:20:20|1.20887
09:20:21|1.20887
09:20:22|1.20887
09:20:23|1.20865
09:20:24|1.20841
09:20:25|1.20832
09:20:26|1.20832
09:20:28|1.20867
09:20:28|1.20867
09:20:30|1.20867
09:20:31|1.20867
09:20:32|1.20867
09:20:33|1.20867
09:20:34|1.20867
09:20:34|1.20867
09:20:35|1.20867
09:20:37|1.20867
09:20:38|1.20867
09:20:39|1.20812
09:20:40|1.20812
09:20:42|1.20858
09:20:43|1.20858
09:20:44|1.20858
09:20:45|1.20893
09:20:46|1.20893
09:20:47|1.20861
09:20:48|1.20861
09:20:49|1.20861
09:20:50|1.20867
09:20:51|1.20867
09:20:52|1.20867
09:20:53|1.20867
09:20:54|1.20872
09:20:55|1.20872
09:20:56|1.20872
09:20:57|1.20872
09:20:58|1.20872
09:20:59|1.20872
09:21:00|1.20872
09:21:01|1.20859
09:21:02|1.20859
09:21:03|1.20841
09:21:04|1.20841
09:21:05|1.20895
09:21:06|1.20895
09:21:07|1.20895
09:21:08|1.20895
09:21:09|1.20889
09:21:10|1.20889
09:21:11|1.20889
09:21:12|1.20889
09:21:13|1.20841
09:21:14|1.20859
09:21:15|1.20859
09:21:16|1.20859
09:21:17|1.20841
09:21:18|1.20841
09:21:19|1.20841
09:21:20|1.20841
09:21:21|1.20841
09:21:22|1.20841
09:21:23|1.20841
09:21:24|1.20841
09:21:25|1.20813
09:21:26|1.20813
09:21:28|1.20813
09:21:29|1.20813
09:21:30|1.20813
09:21:31|1.208
09:21:32|1.20822
09:21:33|1.20822
09:21:34|1.20822
09:21:36|1.20822
09:21:36|1.20822
09:21:37|1.20813
09:21:39|1.20813
09:21:40|1.20813
09:21:41|1.20834
09:21:42|1.20834
09:21:43|1.20834
09:21:44|1.20805
09:21:46|1.208
09:21:46|1.208
09:21:47|1.208
09:21:48|1.208
09:21:50|1.20819
09:21:50|1.20819
09:21:51|1.20859
09:21:53|1.20859
09:21:53|1.20858
09:21:54|1.20875
09:21:55|1.2087
09:21:56|1.2087
09:21:57|1.2087
09:21:58|1.2087
09:21:59|1.2087
09:22:01|1.20866
09:22:01|1.20866
09:22:02|1.20866
09:22:04|1.20866
09:22:05|1.20866
09:22:05|1.20866
09:22:07|1.20867
09:22:07|1.20911
09:22:08|1.20917
09:22:10|1.20917
09:22:10|1.20917
09:22:11|1.20943
09:22:13|1.20978
09:22:14|1.20978
09:22:15|1.20978
09:22:15|1.20981
09:22:17|1.20981
09:22:18|1.20981
09:22:19|1.20961
09:22:20|1.20961
09:22:21|1.20961
09:22:22|1.20991
09:22:23|1.20991
09:22:24|1.20908
09:22:25|1.20908
09:22:26|1.20929
09:22:27|1.20913
09:22:28|1.20913
09:22:30|1.20913
09:22:31|1.20928
09:22:32|1.20928
09:22:33|1.20928
09:22:34|1.20928
09:22:35|1.20928
09:22:36|1.20928
09:22:37|1.20928
09:22:39|1.20928
09:22:40|1.2098
09:22:40|1.2098
09:22:42|1.2098
09:22:42|1.2098
09:22:44|1.2098
09:22:44|1.20981
09:22:45|1.20972
09:22:46|1.2098
09:22:48|1.20999
09:22:49|1.20999
09:22:49|1.20979
09:22:50|1.20979
09:22:52|1.20979
09:22:52|1.20979
09:22:54|1.20979
09:22:55|1.20979
09:22:55|1.20979
09:22:57|1.20979
09:22:57|1.20979
09:22:58|1.20986
09:23:00|1.20986
09:23:00|1.20986
09:23:01|1.2105
09:23:02|1.2105
09:23:03|1.21066
09:23:04|1.21066
09:23:05|1.21066
09:23:06|1.21071
09:23:08|1.21071
09:23:09|1.21098
09:23:10|1.21098
09:23:10|1.21098
09:23:12|1.21125
09:23:13|1.2113
09:23:14|1.21105
09:23:14|1.21128
09:23:16|1.21128
09:23:17|1.21128
09:23:18|1.21128
09:23:18|1.21128
09:23:20|1.21128
09:23:20|1.21128
09:23:22|1.21128
09:23:22|1.21128
09:23:24|1.21258
09:23:24|1.21213
09:23:26|1.21223
09:23:26|1.21224
09:23:27|1.2119
09:23:30|1.21201
09:23:31|1.21201
09:23:32|1.21224
09:23:33|1.21224
09:23:34|1.21224
09:23:35|1.21224
09:23:36|1.21224
09:23:37|1.21224
09:23:38|1.21189
09:23:39|1.21189
09:23:40|1.21189
09:23:41|1.21189
09:23:42|1.21189
09:23:43|1.21189
09:23:44|1.21182
09:23:45|1.21182
09:23:46|1.21178
09:23:47|1.21218
09:23:48|1.21218
09:23:49|1.21218
09:23:50|1.21218
09:23:51|1.21218
09:23:52|1.21218
09:23:53|1.21218
09:23:54|1.21219
09:23:55|1.21219
09:23:56|1.21219
09:23:57|1.21219
09:23:58|1.21219
09:23:59|1.21219
09:24:00|1.21246
09:24:01|1.21246
09:24:03|1.21214
09:24:04|1.21245
09:24:05|1.21213
09:24:06|1.21213
09:24:07|1.21213
09:24:08|1.21193
09:24:09|1.21212
09:24:10|1.21212
09:24:11|1.21212
09:24:12|1.21212
09:24:13|1.21212
09:24:14|1.21199
09:24:15|1.21199
09:24:16|1.21199
09:24:17|1.21199
09:24:18|1.21199
09:24:19|1.21199
09:24:20|1.21199
09:24:21|1.21199
09:24:22|1.21199
09:24:23|1.2122
09:24:24|1.2122
09:24:25|1.2122
09:24:27|1.2122
09:24:27|1.2122
09:24:28|1.21243
09:24:29|1.21243
09:24:31|1.21255
09:24:32|1.21255
09:24:34|1.21255
09:24:34|1.21244
09:24:36|1.21244
09:24:37|1.21244
09:24:37|1.21244
09:24:39|1.21244
09:24:40|1.2129
09:24:41|1.2129
09:24:43|1.2129
09:24:43|1.21287
09:24:45|1.21325
09:24:45|1.21325
09:24:47|1.21297
09:24:48|1.21312
09:24:49|1.21312
09:24:50|1.213
09:24:50|1.213
09:24:51|1.21301
09:24:54|1.21315
09:24:54|1.21337
09:24:55|1.21337
09:24:57|1.21337
09:24:59|1.21337
09:25:00|1.21337
09:25:01|1.21317
09:25:02|1.21317
09:25:03|1.21318
09:25:04|1.21329
09:25:05|1.21329
09:25:06|1.21315
09:25:07|1.21315
09:25:08|1.2125
09:25:09|1.2123
09:25:10|1.2123
09:25:11|1.2123
09:25:12|1.2123
09:25:13|1.2123
09:25:14|1.2123
09:25:15|1.2123
09:25:16|1.21282
09:25:17|1.21225
09:25:18|1.21225
09:25:19|1.21225
09:25:20|1.21225
09:25:21|1.21254
09:25:22|1.21304
09:25:23|1.21304
09:25:24|1.21304
09:25:25|1.21304
09:25:26|1.21326
09:25:27|1.21326
09:25:28|1.2131
09:25:30|1.2131
09:25:31|1.21309
09:25:34|1.21309
09:25:34|1.21309
09:25:36|1.21309
09:25:36|1.21309
09:25:38|1.21309
09:25:39|1.21309
09:25:40|1.21309
09:25:41|1.21309
09:25:42|1.21327
09:25:43|1.21326
09:25:44|1.21326
09:25:45|1.21326
09:25:46|1.21326
09:25:47|1.21326
09:25:48|1.21273
09:25:49|1.21273
09:25:50|1.21273
09:25:51|1.21281
09:25:52|1.21285
09:25:53|1.21261
09:25:54|1.21261
09:25:55|1.2122
09:25:56|1.2122
09:25:57|1.21255
09:25:58|1.21255
09:25:59|1.21252
09:26:00|1.21252
09:26:01|1.21252
09:26:02|1.21252
09:26:03|1.21253
09:26:04|1.21279
09:26:05|1.21286
09:26:06|1.21286
09:26:07|1.21286
09:26:08|1.21279
09:26:09|1.21305
09:26:10|1.21305
09:26:11|1.21301
09:26:13|1.21301
09:26:14|1.213
09:26:15|1.213
09:26:16|1.213
09:26:17|1.21329
09:26:18|1.21329
09:26:20|1.21329
09:26:21|1.21329
09:26:21|1.21329
09:26:22|1.21329
09:26:24|1.21329
09:26:24|1.21339
09:26:25|1.21343
09:26:26|1.21327
09:26:27|1.21294
09:26:29|1.21291
09:26:30|1.21291
09:26:30|1.21291
09:26:31|1.21291
09:26:33|1.21291
09:26:35|1.21291
09:26:36|1.21291
09:26:37|1.21291
09:26:39|1.21291
09:26:39|1.21307
09:26:40|1.21307
09:26:41|1.21307
09:26:43|1.21307
09:26:43|1.21307
09:26:45|1.21307
09:26:45|1.21307
09:26:47|1.21307
09:26:48|1.21347
09:26:48|1.21363
09:26:49|1.21363
09:26:51|1.21363
09:26:51|1.21363
09:26:52|1.21363
09:26:53|1.21363
09:26:54|1.21338
09:26:56|1.21338
09:26:57|1.21338
09:26:58|1.21347
09:26:59|1.21347
09:27:01|1.2137
09:27:02|1.21348
09:27:02|1.21329
09:27:03|1.21329
09:27:04|1.21329
09:27:06|1.21329
09:27:06|1.21329
09:27:07|1.21329
09:27:09|1.21329
09:27:09|1.21339
09:27:10|1.21339
09:27:12|1.21339
09:27:12|1.21339
09:27:13|1.21351
09:27:14|1.21351
09:27:15|1.21351
09:27:16|1.21341
09:27:18|1.21341
09:27:19|1.21341
09:27:19|1.21341
09:27:20|1.21315
09:27:21|1.21294
09:27:23|1.21294
09:27:23|1.21336
09:27:24|1.21336
09:27:25|1.21336
09:27:27|1.21336
09:27:27|1.21336
09:27:29|1.21336
09:27:29|1.21336
09:27:30|1.21336
09:27:31|1.21336
09:27:32|1.21336
09:27:35|1.21336
09:27:36|1.21337
09:27:37|1.21337
09:27:38|1.21337
09:27:39|1.21311
09:27:40|1.21311
09:27:41|1.21311
09:27:43|1.21311
09:27:44|1.21311
09:27:44|1.21311
09:27:46|1.21311
09:27:47|1.21311
09:27:47|1.21335
09:27:49|1.21335
09:27:49|1.21335
09:27:51|1.21335
09:27:52|1.21359
09:27:52|1.21359
09:27:54|1.21359
09:27:54|1.21359
09:27:55|1.21359
09:27:58|1.21347
09:27:58|1.21347
09:28:00|1.21438
09:28:00|1.21438
09:28:01|1.21438
09:28:02|1.21438
09:28:04|1.21438
09:28:04|1.21438
09:28:05|1.21401
09:28:06|1.21401
09:28:07|1.21401
09:28:08|1.21401
09:28:09|1.21403
09:28:11|1.2137
09:28:11|1.2137
09:28:13|1.2137
09:28:14|1.2137
09:28:15|1.2137
09:28:16|1.2137
09:28:17|1.2137
09:28:18|1.2137
09:28:19|1.2137
09:28:20|1.2137
09:28:21|1.2137
09:28:22|1.21346
09:28:23|1.21286
09:28:24|1.21286
09:28:25|1.21286
09:28:26|1.21286
09:28:27|1.21286
09:28:28|1.21286
09:28:29|1.21286
09:28:30|1.21286
09:28:31|1.21286
09:28:32|1.21335
09:28:35|1.21338
09:28:36|1.21338
09:28:37|1.21338
09:28:38|1.21343
09:28:39|1.21338
09:28:40|1.21338
09:28:42|1.21338
09:28:42|1.21338
09:28:44|1.21346
09:28:44|1.21346
09:28:46|1.21346
09:28:47|1.21346
09:28:47|1.21346
09:28:49|1.21346
09:28:49|1.21346
09:28:50|1.21346
09:28:51|1.21346
09:28:53|1.21346
09:28:53|1.21346
09:28:54|1.21346
09:28:55|1.21327
09:28:56|1.21327
09:28:58|1.21279
09:28:58|1.21288
09:29:00|1.21288
09:29:00|1.21288
09:29:01|1.21288
09:29:03|1.21288
09:29:04|1.21288
09:29:04|1.21288
09:29:06|1.21288
09:29:07|1.21288
09:29:07|1.21275
09:29:09|1.21247
09:29:10|1.21247
09:29:11|1.21247
09:29:12|1.21247
09:29:13|1.21247
09:29:14|1.21247
09:29:15|1.21267
09:29:16|1.21267
09:29:17|1.21267
09:29:19|1.21267
09:29:19|1.21267
09:29:21|1.21267
09:29:21|1.21205
09:29:22|1.21205
09:29:24|1.21205
09:29:26|1.21212
09:29:26|1.21212
09:29:28|1.21129
09:29:28|1.21129
09:29:29|1.21129
09:29:31|1.21155
09:29:32|1.21154
09:29:34|1.21154
09:29:34|1.21154
09:29:36|1.21163
09:29:37|1.21164
09:29:38|1.21164
09:29:39|1.21164
09:29:40|1.21164
09:29:42|1.21164
09:29:42|1.21155
09:29:43|1.21155
09:29:45|1.21155
09:29:46|1.21155
09:29:46|1.21155
09:29:48|1.21145
09:29:48|1.21145
09:29:50|1.21145
09:29:51|1.21145
09:29:52|1.21145
09:29:53|1.21145
09:29:53|1.21115
09:29:55|1.21132
09:29:56|1.21132
09:29:57|1.21132
09:29:58|1.21132
09:29:59|1.21132
09:30:00|1.21132
09:30:02|1.21132
09:30:03|1.21132
09:30:04|1.21132
09:30:06|1.21065
09:30:07|1.21063
09:30:07|1.2103
09:30:09|1.2103
09:30:10|1.21062
09:30:11|1.21062
09:30:12|1.21062
09:30:13|1.21062
09:30:14|1.2103
09:30:16|1.2103
09:30:16|1.2103
09:30:17|1.21015
09:30:18|1.21015
09:30:20|1.2103
09:30:20|1.2103
09:30:21|1.21013
09:30:23|1.21013
09:30:23|1.21043
09:30:24|1.21041
09:30:25|1.21041
09:30:26|1.21041
09:30:28|1.21041
09:30:29|1.21041
09:30:30|1.21041
09:30:31|1.21079
09:30:32|1.21058
09:30:33|1.2103
09:30:34|1.2103
09:30:36|1.2103
09:30:36|1.21059
09:30:38|1.21063
09:30:38|1.21063
09:30:39|1.21036
09:30:40|1.21036
09:30:42|1.21036
09:30:42|1.21036
09:30:43|1.21036
09:30:45|1.21036
09:30:45|1.21036
09:30:46|1.21036
09:30:47|1.21065
09:30:48|1.21065
09:30:49|1.21087
09:30:50|1.21087
09:30:51|1.21087
09:30:52|1.21087
09:30:53|1.21087
09:30:54|1.21087
09:30:55|1.21087
09:30:56|1.21064
09:30:57|1.21087
09:30:58|1.21087
09:30:59|1.21087
09:31:00|1.21087
09:31:01|1.21059
09:31:02|1.21059
09:31:03|1.21059
09:31:04|1.21026
09:31:06|1.21009
09:31:07|1.21016
09:31:08|1.21036
09:31:09|1.21031
09:31:10|1.21028
09:31:11|1.21012
09:31:12|1.21012
09:31:13|1.21012
09:31:14|1.21012
09:31:15|1.21012
09:31:17|1.21012
09:31:18|1.21057
09:31:19|1.21045
09:31:20|1.21066
09:31:21|1.21066
09:31:22|1.21035
09:31:23|1.21036
09:31:23|1.20997
09:31:24|1.21017
09:31:26|1.20926
09:31:26|1.20926
09:31:27|1.20926
09:31:29|1.20926
09:31:30|1.20926
09:31:30|1.20926
09:31:32|1.20926
09:31:32|1.20926
09:31:33|1.20926
09:31:34|1.20926
09:31:36|1.20926
09:31:37|1.20817
09:31:38|1.20804
09:31:39|1.20804
09:31:39|1.20804
09:31:40|1.20785
09:31:41|1.20768
09:31:42|1.20764
09:31:44|1.20769
09:31:44|1.20769
09:31:46|1.20823
09:31:47|1.20823
09:31:48|1.20825
09:31:48|1.20845
09:31:50|1.20883
09:31:50|1.20894
09:31:52|1.20894
09:31:53|1.20915
09:31:54|1.20918
09:31:54|1.20918
09:31:56|1.20918
09:31:57|1.20918
09:31:58|1.20918
09:31:59|1.20892
09:32:00|1.20892
09:32:01|1.20892
09:32:02|1.20892
09:32:04|1.20892
09:32:05|1.20868
09:32:06|1.20868
09:32:07|1.20868
09:32:08|1.20868
09:32:10|1.2082
09:32:11|1.20844
09:32:11|1.20844
09:32:13|1.20882
09:32:13|1.20847
09:32:14|1.20847
09:32:16|1.20854
09:32:16|1.20877
09:32:17|1.2086
09:32:18|1.20852
09:32:19|1.20852
09:32:20|1.20852
09:32:22|1.20874
09:32:23|1.20904
09:32:24|1.20904
09:32:25|1.20904
09:32:26|1.20904
09:32:27|1.20922
09:32:27|1.20922
09:32:28|1.20922
09:32:29|1.20922
09:32:31|1.20922
09:32:32|1.20922
09:32:33|1.20922
09:32:34|1.20875
09:32:35|1.20875
09:32:36|1.20875
09:32:37|1.20875
09:32:38|1.20875
09:32:40|1.20948
09:32:41|1.20957
09:32:42|1.20957
09:32:43|1.20957
09:32:44|1.2096
09:32:45|1.2096
09:32:46|1.20945
09:32:47|1.20945
09:32:48|1.20945
09:32:49|1.20945
09:32:50|1.20957
09:32:51|1.20957
09:32:52|1.2096
09:32:53|1.20961
09:32:54|1.2095
09:32:55|1.2095
09:32:56|1.2095
09:32:57|1.2095
09:32:58|1.2095
09:32:59|1.2095
09:33:01|1.2095
09:33:01|1.20979
09:33:02|1.20979
09:33:03|1.20979
09:33:05|1.20979
09:33:08|1.21066
09:33:09|1.21015
09:33:09|1.21015
09:33:11|1.21015
09:33:11|1.21015
09:33:13|1.21015
09:33:14|1.21015
09:33:15|1.21015
09:33:16|1.21015
09:33:17|1.21015
09:33:18|1.21015
09:33:19|1.21015
09:33:21|1.21015
09:33:22|1.20977
09:33:23|1.20977
09:33:25|1.20977
09:33:26|1.20977
09:33:27|1.20984
09:33:27|1.20984
09:33:28|1.20984
09:33:29|1.20958
09:33:30|1.20958
09:33:31|1.20958
09:33:32|1.20958
09:33:33|1.20979
09:33:34|1.20975
09:33:35|1.20976
09:33:36|1.20976
09:33:38|1.20976
09:33:38|1.20976
09:33:40|1.20976
09:33:40|1.20976
09:33:41|1.20976
09:33:42|1.20976
09:33:44|1.20958
09:33:45|1.20958
09:33:45|1.20958
09:33:47|1.20958
09:33:48|1.20958
09:33:48|1.20958
09:33:49|1.20958
09:33:50|1.20945
09:33:51|1.20986
09:33:52|1.20986
09:33:54|1.20986
09:33:54|1.20986
09:33:55|1.20986
09:33:56|1.20986
09:33:58|1.20986
09:33:58|1.20986
09:33:59|1.20986
09:34:00|1.20986
09:34:01|1.20987
09:34:02|1.20994
09:34:03|1.20994
09:34:04|1.20994
09:34:06|1.21
09:34:07|1.21
09:34:09|1.2105
09:34:11|1.2105
09:34:11|1.2104
09:34:12|1.21039
09:34:14|1.21039
09:34:14|1.21023
09:34:15|1.21023
09:34:16|1.21045
09:34:18|1.21045
09:34:19|1.21045
09:34:20|1.21046
09:34:20|1.21046
09:34:21|1.21046
09:34:23|1.21046
09:34:24|1.21046
09:34:24|1.21046
09:34:26|1.21046
09:34:26|1.21046
09:34:28|1.21046
09:34:29|1.21046
09:34:29|1.21046
09:34:31|1.2109
09:34:31|1.211
09:34:33|1.21099
09:34:34|1.21099
09:34:35|1.211
09:34:35|1.211
09:34:36|1.211
09:34:38|1.21202
09:34:38|1.21191
09:34:40|1.21191
09:34:41|1.21191
09:34:41|1.21191
09:34:43|1.21229
09:34:43|1.21178
09:34:45|1.21178
09:34:46|1.21178
09:34:47|1.21178
09:34:48|1.21178
09:34:49|1.21178
09:34:50|1.21178
09:34:51|1.21178
09:34:52|1.21178
09:34:53|1.21191
09:34:54|1.21191
09:34:55|1.21191
09:34:56|1.21191
09:34:58|1.21164
09:34:58|1.21164
09:34:59|1.21157
09:35:00|1.21095
09:35:02|1.21083
09:35:03|1.21083
09:35:04|1.21083
09:35:04|1.21083
09:35:06|1.21083
09:35:07|1.21083
09:35:08|1.21083
09:35:10|1.21065
09:35:11|1.21065
09:35:13|1.21065
09:35:13|1.21065
09:35:15|1.21108
09:35:16|1.21108
09:35:17|1.21108
09:35:19|1.21108
09:35:20|1.21108
09:35:20|1.21108
09:35:21|1.21108
09:35:22|1.21108
09:35:24|1.21108
09:35:24|1.21108
09:35:25|1.21108
09:35:27|1.2108
09:35:28|1.2108
09:35:29|1.2108
09:35:30|1.2108
09:35:31|1.2108
09:35:32|1.2108
09:35:33|1.2108
09:35:34|1.2108
09:35:35|1.2108
09:35:36|1.2108
09:35:37|1.2108
09:35:38|1.2108
09:35:39|1.21009
09:35:40|1.21009
09:35:41|1.21009
09:35:42|1.21009
09:35:43|1.21009
09:35:44|1.21007
09:35:45|1.21034
09:35:46|1.21007
09:35:48|1.21007
09:35:48|1.21007
09:35:50|1.21007
09:35:51|1.21007
09:35:52|1.21007
09:35:52|1.21007
09:35:53|1.21007
09:35:55|1.21007
09:35:56|1.21007
09:35:56|1.21007
09:35:57|1.21007
09:35:58|1.21007
09:35:59|1.21007
09:36:01|1.21037
09:36:01|1.21037
09:36:03|1.21037
09:36:03|1.21037
09:36:04|1.21037
09:36:05|1.21009
09:36:07|1.21
09:36:07|1.20993
09:36:09|1.20997
09:36:10|1.20997
09:36:11|1.20997
09:36:12|1.20986
09:36:13|1.20986
09:36:14|1.20986
09:36:15|1.20996
09:36:16|1.20996
09:36:17|1.21029
09:36:18|1.21029
09:36:20|1.21037
09:36:20|1.21037
09:36:21|1.21037
09:36:22|1.21059
09:36:24|1.21059
09:36:24|1.21059
09:36:26|1.21059
09:36:26|1.21059
09:36:27|1.21059
09:36:29|1.21059
09:36:29|1.21059
09:36:30|1.21059
09:36:32|1.21059
09:36:33|1.21059
09:36:34|1.20999
09:36:35|1.20999
09:36:36|1.20999
09:36:37|1.21035
09:36:38|1.21035
09:36:39|1.21021
09:36:40|1.21021
09:36:41|1.21004
09:36:42|1.21004
09:36:43|1.21004
09:36:44|1.21004
09:36:45|1.21015
09:36:46|1.21015
09:36:47|1.21015
09:36:48|1.21023
09:36:49|1.21023
09:36:50|1.21023
09:36:51|1.21023
09:36:53|1.21023
09:36:53|1.21023
09:36:54|1.21023
09:36:55|1.21023
09:36:56|1.21023
09:36:57|1.21023
09:36:59|1.21023
09:36:59|1.21023
09:37:00|1.21023
09:37:01|1.20996
09:37:02|1.20996
09:37:03|1.20996
09:37:04|1.20999
09:37:05|1.20999
09:37:06|1.20999
09:37:07|1.20999
09:37:09|1.21013
09:37:10|1.21013
09:37:12|1.21013
09:37:12|1.21013
09:37:14|1.21013
09:37:15|1.21013
09:37:16|1.20994
09:37:17|1.20994
09:37:18|1.20994
09:37:19|1.20972
09:37:20|1.20972
09:37:21|1.20972
09:37:22|1.20972
09:37:23|1.20972
09:37:24|1.20972
09:37:25|1.20972
09:37:26|1.20972
09:37:27|1.20972
09:37:28|1.20972
09:37:29|1.20972
09:37:30|1.20916
09:37:31|1.20916
09:37:32|1.20916
09:37:33|1.20916
09:37:34|1.20916
09:37:35|1.20916
09:37:37|1.20916
09:37:37|1.20916
09:37:39|1.20916
09:37:40|1.20953
09:37:41|1.20953
09:37:42|1.20953
09:37:43|1.20953
09:37:44|1.20953
09:37:45|1.20953
09:37:46|1.20953
09:37:47|1.20953
09:37:48|1.2091
09:37:49|1.2091
09:37:50|1.2091
09:37:51|1.2091
09:37:52|1.2091
09:37:53|1.2091
09:37:54|1.2091
09:37:55|1.2091
09:37:56|1.2091
09:37:57|1.2091
09:37:58|1.2091
09:37:59|1.2091
09:38:00|1.2091
09:38:01|1.2091
09:38:02|1.2091
09:38:03|1.20967
09:38:04|1.20971
09:38:05|1.21
09:38:06|1.21
09:38:07|1.21
09:38:08|1.21
09:38:10|1.21001
09:38:11|1.21001
09:38:11|1.21001
09:38:12|1.20946
09:38:14|1.20946
09:38:15|1.20946
09:38:17|1.20946
09:38:18|1.20946
09:38:18|1.20946
09:38:19|1.20946
09:38:21|1.20946
09:38:22|1.20946
09:38:24|1.20957
09:38:24|1.20957
09:38:26|1.20957
09:38:27|1.20957
09:38:28|1.20978
09:38:29|1.20978
09:38:30|1.21
09:38:31|1.21
09:38:32|1.21
09:38:33|1.21
09:38:34|1.21
09:38:35|1.21
09:38:36|1.21
09:38:37|1.21
09:38:38|1.21013
09:38:39|1.21013
09:38:40|1.20998
09:38:41|1.20998
09:38:42|1.20998
09:38:44|1.20998
09:38:45|1.20995
09:38:45|1.20995
09:38:47|1.20965
09:38:47|1.20965
09:38:48|1.20965
09:38:49|1.20965
09:38:50|1.20965
09:38:51|1.20965
09:38:52|1.20965
09:38:53|1.20965
09:38:54|1.20965
09:38:55|1.20936
09:38:56|1.20936
09:38:58|1.20975
09:38:59|1.20975
09:39:00|1.20928
09:39:01|1.20928
09:39:02|1.20928
09:39:03|1.20928
09:39:04|1.20928
09:39:05|1.20928
09:39:06|1.20939
09:39:07|1.20939
09:39:08|1.20939
09:39:09|1.20911
09:39:10|1.20911
09:39:12|1.20911
09:39:13|1.20911
09:39:14|1.20911
09:39:15|1.20939
09:39:16|1.20939
09:39:17|1.20939
09:39:18|1.20939
09:39:19|1.20939
09:39:20|1.20939
09:39:21|1.20939
09:39:22|1.20939
09:39:23|1.20939
09:39:24|1.20919
09:39:25|1.20919
09:39:26|1.20919
09:39:27|1.20919
09:39:29|1.20919
09:39:29|1.20919
09:39:31|1.20919
09:39:31|1.20919
09:39:32|1.20919
09:39:34|1.20919
09:39:34|1.20919
09:39:35|1.2092
09:39:37|1.2092
09:39:38|1.2092
09:39:39|1.2092
09:39:40|1.20943
09:39:41|1.20943
09:39:42|1.20943
09:39:43|1.20943
09:39:44|1.20943
09:39:46|1.20943
09:39:46|1.20943
09:39:47|1.20943
09:39:48|1.20943
09:39:49|1.20969
09:39:50|1.20969
09:39:51|1.20938
09:39:53|1.20938
09:39:54|1.20938
09:39:55|1.20938
09:39:55|1.20938
09:39:56|1.20938
09:39:58|1.20938
09:39:59|1.20953
09:40:00|1.20953
09:40:02|1.20953
09:40:02|1.20974
09:40:04|1.20974
09:40:05|1.20974
09:40:05|1.20974
09:40:06|1.20982
09:40:07|1.20983
09:40:08|1.20983
09:40:09|1.2095
09:40:10|1.2095
09:40:11|1.2095
09:40:13|1.20949
09:40:14|1.20918
09:40:15|1.20918
09:40:16|1.20918
09:40:17|1.20918
09:40:18|1.20918
09:40:20|1.20918
09:40:21|1.20918
09:40:22|1.20918
09:40:23|1.20918
09:40:23|1.2093
09:40:24|1.2093
09:40:25|1.2093
09:40:27|1.2093
09:40:28|1.20917
09:40:29|1.20917
09:40:30|1.20917
09:40:31|1.20917
09:40:32|1.20916
09:40:33|1.20916
09:40:34|1.20916
09:40:35|1.20916
09:40:36|1.20916
09:40:37|1.20874
09:40:38|1.20874
09:40:39|1.20874
09:40:40|1.20874
09:40:42|1.20874
09:40:42|1.20874
09:40:44|1.20874
09:40:44|1.20874
09:40:46|1.20874
09:40:46|1.20949
09:40:47|1.20948
09:40:48|1.20949
09:40:49|1.20949
09:40:50|1.20949
09:40:52|1.20949
09:40:52|1.20949
09:40:54|1.20949
09:40:54|1.20949
09:40:55|1.20949
09:40:57|1.20949
09:40:57|1.20949
09:40:58|1.20949
09:41:00|1.20949
09:41:00|1.20949
09:41:02|1.20829
09:41:03|1.20829
09:41:04|1.20829
09:41:05|1.20829
09:41:05|1.20829
09:41:07|1.20829
09:41:08|1.20829
09:41:08|1.20857
09:41:09|1.20857
09:41:11|1.20857
09:41:12|1.20857
09:41:13|1.20861
09:41:14|1.20861
09:41:15|1.20861
09:41:15|1.20861
09:41:18|1.2086
09:41:19|1.2086
09:41:20|1.20848
09:41:20|1.20848
09:41:22|1.20848
09:41:23|1.20848
09:41:24|1.20848
09:41:25|1.20848
09:41:26|1.20848
09:41:27|1.20829
09:41:28|1.208
09:41:29|1.20792
09:41:30|1.20792
09:41:31|1.20792
09:41:32|1.20792
09:41:34|1.20792
09:41:34|1.20792
09:41:36|1.20792
09:41:37|1.20792
09:41:37|1.20792
09:41:38|1.20792
09:41:40|1.20792
09:41:41|1.20792
09:41:41|1.20792
09:41:43|1.20792
09:41:44|1.20792
09:41:45|1.20792
09:41:46|1.20792
09:41:46|1.20792
09:41:47|1.20792
09:41:48|1.20792
09:41:49|1.20792
09:41:50|1.20792
09:41:51|1.20792
09:41:53|1.20792
09:41:53|1.20792
09:41:55|1.20792
09:41:56|1.20792
09:41:57|1.20792
09:41:58|1.20792
09:41:59|1.20792
09:42:00|1.20792
09:42:01|1.2075
09:42:02|1.20753
09:42:03|1.20753
09:42:05|1.20753
09:42:05|1.20753
09:42:06|1.20752
09:42:08|1.20752
09:42:08|1.20752
09:42:09|1.2076
09:42:10|1.20807
09:42:11|1.20869
09:42:13|1.20897
09:42:14|1.20789
09:42:14|1.207
09:42:16|1.20745
09:42:16|1.20745
09:42:17|1.20745
09:42:19|1.20745
09:42:20|1.20801
09:42:21|1.20813
09:42:22|1.2085
09:42:23|1.2085
09:42:24|1.2085
09:42:25|1.2087
09:42:26|1.20936
09:42:27|1.20909
09:42:28|1.20909
09:42:29|1.20909
09:42:30|1.20909
09:42:31|1.20873
09:42:32|1.20873
09:42:33|1.20848
09:42:34|1.20984
09:42:35|1.20984
09:42:36|1.20984
09:42:37|1.20984
09:42:38|1.20984
09:42:39|1.20984
09:42:40|1.20984
09:42:41|1.20984
09:42:42|1.20984
09:42:43|1.21
09:42:44|1.20874
09:42:45|1.20874
09:42:47|1.20874
09:42:48|1.20874
09:42:48|1.20905
09:42:50|1.20905
09:42:51|1.20905
09:42:52|1.20811
09:42:53|1.20811
09:42:54|1.20811
09:42:55|1.2084
09:42:56|1.2084
09:42:56|1.2084
09:42:58|1.2084
09:42:59|1.2084
09:42:59|1.2084
09:43:01|1.20804
09:43:02|1.20768
09:43:03|1.208
09:43:03|1.208
09:43:04|1.208
09:43:06|1.208
09:43:06|1.20775
09:43:08|1.20775
09:43:08|1.20753
09:43:10|1.20753
09:43:10|1.20753
09:43:12|1.20754
09:43:12|1.20754
09:43:13|1.20754
09:43:16|1.20754
09:43:16|1.20754
09:43:18|1.20754
09:43:19|1.20744
09:43:20|1.20744
09:43:21|1.20744
09:43:22|1.20744
09:43:22|1.20808
09:43:23|1.20846
09:43:25|1.20857
09:43:26|1.20857
09:43:27|1.20857
09:43:29|1.20857
09:43:30|1.2084
09:43:30|1.20816
09:43:31|1.20816
09:43:32|1.20873
09:43:33|1.20873
09:43:35|1.20873
09:43:35|1.2086
09:43:36|1.2086
09:43:37|1.20892
09:43:39|1.20872
09:43:39|1.20872
09:43:41|1.20872
09:43:41|1.20872
09:43:43|1.20871
09:43:43|1.20866
09:43:44|1.20866
09:43:46|1.20866
09:43:47|1.20866
09:43:47|1.20866
09:43:49|1.20866
09:43:50|1.20866
09:43:51|1.20866
09:43:52|1.20866
09:43:53|1.20866
09:43:54|1.20866
09:43:55|1.20866
09:43:56|1.20857
09:43:57|1.20857
09:43:58|1.20857
09:43:59|1.20846
09:44:00|1.20846
09:44:01|1.20846
09:44:02|1.20846
09:44:03|1.20846
09:44:04|1.20846
09:44:05|1.20845
09:44:06|1.20845
09:44:08|1.20845
09:44:08|1.20845
09:44:10|1.2083
09:44:11|1.2083
09:44:12|1.2083
09:44:13|1.20881
09:44:13|1.20859
09:44:14|1.2086
09:44:16|1.2086
09:44:17|1.2086
09:44:19|1.2086
09:44:20|1.2086
09:44:21|1.2086
09:44:22|1.2086
09:44:23|1.20859
09:44:24|1.20852
09:44:26|1.20852
09:44:27|1.20852
09:44:28|1.20809
09:44:29|1.20809
09:44:30|1.20809
09:44:31|1.20809
09:44:32|1.20845
09:44:33|1.2084
09:44:34|1.2084
09:44:35|1.2084
09:44:36|1.2084
09:44:37|1.2084
09:44:38|1.2084
09:44:39|1.2084
09:44:40|1.2084
09:44:41|1.2084
09:44:42|1.2084
09:44:43|1.20832
09:44:44|1.20833
09:44:46|1.20833
09:44:46|1.20833
09:44:48|1.20833
09:44:49|1.2084
09:44:49|1.20967
09:44:50|1.20886
09:44:51|1.2092
09:44:52|1.2092
09:44:53|1.2092
09:44:55|1.2092
09:44:55|1.2092
09:44:56|1.2092
09:44:57|1.2092
09:44:59|1.2092
09:44:59|1.2092
09:45:00|1.2092
09:45:01|1.2092
09:45:02|1.2092
09:45:04|1.2092
09:45:04|1.2092
09:45:05|1.2092
09:45:06|1.20866
09:45:07|1.20866
09:45:09|1.20808
09:45:10|1.20808
09:45:11|1.20808
09:45:12|1.20808
09:45:13|1.20808
09:45:15|1.20808
09:45:15|1.20808
09:45:17|1.20808
09:45:18|1.20816
09:45:20|1.20818
09:45:21|1.20821
09:45:22|1.20821
09:45:23|1.20821
09:45:24|1.20821
09:45:25|1.20821
09:45:26|1.20821
09:45:27|1.20821
09:45:28|1.20821
09:45:29|1.20821
09:45:30|1.20837
09:45:31|1.20837
09:45:32|1.20809
09:45:34|1.20809
09:45:35|1.20836
09:45:36|1.20836
09:45:37|1.20836
09:45:38|1.20784
09:45:39|1.20784
09:45:40|1.20784
09:45:41|1.20784
09:45:42|1.20784
09:45:43|1.20784
09:45:44|1.20803
09:45:45|1.20803
09:45:46|1.20803
09:45:49|1.20807
09:45:49|1.20864
09:45:50|1.20864
09:45:51|1.20864
09:45:52|1.20823
09:45:54|1.20823
09:45:54|1.20823
09:45:55|1.20823
09:45:56|1.20816
09:45:57|1.20816
09:45:59|1.20816
09:46:00|1.20816
09:46:01|1.20816
09:46:02|1.20816
09:46:03|1.20889
09:46:03|1.20889
09:46:05|1.20889
09:46:05|1.20889
09:46:06|1.20889
09:46:08|1.20873
09:46:09|1.20896
09:46:10|1.20896
09:46:11|1.20896
09:46:12|1.20873
09:46:13|1.20907
09:46:14|1.20907
09:46:15|1.20919
09:46:16|1.20968
09:46:17|1.20968
09:46:19|1.20968
09:46:20|1.20968
09:46:21|1.20968
09:46:22|1.20968
09:46:23|1.20968
09:46:24|1.20968
09:46:24|1.20968
09:46:25|1.20968
09:46:27|1.20949
09:46:28|1.20983
09:46:29|1.20983
09:46:30|1.20983
09:46:30|1.21
09:46:32|1.21065
09:46:33|1.21069
09:46:34|1.21093
09:46:36|1.21099
09:46:36|1.21099
09:46:37|1.21099
09:46:39|1.21099
09:46:39|1.21099
09:46:40|1.211
09:46:42|1.211
09:46:42|1.211
09:46:44|1.211
09:46:45|1.21096
09:46:46|1.21096
09:46:47|1.21119
09:46:48|1.21119
09:46:49|1.21119
09:46:50|1.21119
09:46:52|1.21119
09:46:52|1.21119
09:46:53|1.21114
09:46:54|1.21114
09:46:55|1.21113
09:46:56|1.21113
09:46:57|1.21113
09:46:58|1.21113
09:46:59|1.21113
09:47:00|1.21113
09:47:01|1.21113
09:47:02|1.21113
09:47:03|1.21114
09:47:05|1.21114
09:47:06|1.21114
09:47:06|1.21114
09:47:07|1.21114
09:47:08|1.21134
09:47:10|1.21173
09:47:11|1.21173
09:47:11|1.21173
09:47:12|1.21173
09:47:13|1.21173
09:47:14|1.21178
09:47:15|1.21178
09:47:16|1.21178
09:47:17|1.21179
09:47:19|1.21179
09:47:21|1.21207
09:47:21|1.21207
09:47:22|1.21207
09:47:23|1.21207
09:47:24|1.21207
09:47:25|1.21207
09:47:27|1.21207
09:47:27|1.21207
09:47:29|1.2125
09:47:29|1.2125
09:47:30|1.21257
09:47:31|1.21257
09:47:33|1.21257
09:47:34|1.21257
09:47:34|1.21269
09:47:36|1.21252
09:47:37|1.21252
09:47:38|1.21252
09:47:39|1.21256
09:47:41|1.21207
09:47:41|1.21207
09:47:42|1.21245
09:47:44|1.21245
09:47:44|1.21245
09:47:46|1.21245
09:47:46|1.21196
09:47:47|1.21257
09:47:48|1.21255
09:47:50|1.21257
09:47:51|1.21257
09:47:52|1.21257
09:47:52|1.21257
09:47:54|1.21257
09:47:55|1.21257
09:47:55|1.21173
09:47:56|1.21183
09:47:57|1.21183
09:47:58|1.21191
09:48:00|1.21191
09:48:01|1.21182
09:48:02|1.21182
09:48:03|1.21182
09:48:05|1.21182
09:48:06|1.21182
09:48:06|1.21182
09:48:08|1.21182
09:48:09|1.21211
09:48:09|1.21211
09:48:11|1.21211
09:48:12|1.21211
09:48:13|1.21245
09:48:13|1.21245
09:48:14|1.21245
09:48:15|1.21297
09:48:17|1.21302
09:48:17|1.21302
09:48:18|1.21311
09:48:19|1.21304
09:48:21|1.21342
09:48:22|1.21342
09:48:24|1.21342
09:48:25|1.21372
09:48:26|1.21372
09:48:27|1.21387
09:48:28|1.21393
09:48:29|1.214
09:48:30|1.214
09:48:31|1.214
09:48:32|1.214
09:48:33|1.214
09:48:34|1.214
09:48:35|1.21398
09:48:36|1.21398
09:48:37|1.214
09:48:39|1.214
09:48:39|1.214
09:48:40|1.214
09:48:41|1.214
09:48:42|1.214
09:48:43|1.21375
09:48:44|1.21375
09:48:46|1.21375
09:48:46|1.21348
09:48:47|1.21348
09:48:48|1.21348
09:48:49|1.21339
09:48:50|1.21339
09:48:52|1.21339
09:48:52|1.21339
09:48:53|1.21339
09:48:54|1.21339
09:48:56|1.21336
09:48:57|1.21336
09:48:58|1.2135
09:48:58|1.2135
09:48:59|1.2135
09:49:01|1.2135
09:49:02|1.21303
09:49:03|1.21303
09:49:04|1.21303
09:49:04|1.21303
09:49:06|1.21355
09:49:06|1.21355
09:49:08|1.2135
09:49:08|1.21352
09:49:09|1.21345
09:49:10|1.21337
09:49:11|1.21337
09:49:13|1.21337
09:49:14|1.21427
09:49:15|1.21427
09:49:16|1.21387
09:49:17|1.21387
09:49:18|1.21428
09:49:19|1.2142
09:49:20|1.2142
09:49:20|1.2142
09:49:22|1.2142
09:49:23|1.2142
09:49:24|1.21398
09:49:25|1.21398
09:49:26|1.21398
09:49:27|1.21398
09:49:28|1.21398
09:49:29|1.214
09:49:30|1.214
09:49:31|1.214
09:49:32|1.21394
09:49:34|1.21394
09:49:35|1.21397
09:49:36|1.21397
09:49:37|1.21397
09:49:38|1.21397
09:49:40|1.21397
09:49:40|1.21397
09:49:42|1.21397
09:49:42|1.21397
09:49:43|1.21397
09:49:45|1.21385
09:49:46|1.21385
09:49:47|1.21378
09:49:48|1.21378
09:49:49|1.21315
09:49:51|1.21347
09:49:52|1.21347
09:49:52|1.21347
09:49:54|1.21347
09:49:54|1.21347
09:49:55|1.21347
09:49:57|1.21402
09:49:57|1.21402
09:49:59|1.21402
09:49:59|1.21402
09:50:00|1.21405
09:50:01|1.21405
09:50:02|1.21405
09:50:03|1.21449
09:50:04|1.21236
09:50:05|1.21339
09:50:07|1.21339
09:50:08|1.21317
09:50:08|1.21307
09:50:10|1.21307
09:50:11|1.21307
09:50:12|1.21255
09:50:13|1.21295
09:50:14|1.21295
09:50:15|1.21295
09:50:16|1.21282
09:50:17|1.21282
09:50:18|1.21282
09:50:19|1.21323
09:50:20|1.21323
09:50:21|1.21323
09:50:23|1.21323
09:50:23|1.21323
09:50:24|1.21323
09:50:25|1.21407
09:50:26|1.21407
09:50:27|1.21407
09:50:28|1.21378
09:50:29|1.21378
09:50:31|1.21378
09:50:32|1.21395
09:50:32|1.21395
09:50:34|1.21395
09:50:35|1.21395
09:50:36|1.21365
09:50:37|1.21355
09:50:38|1.21379
09:50:39|1.21379
09:50:40|1.21379
09:50:41|1.21354
09:50:42|1.21351
09:50:43|1.21351
09:50:44|1.2136
09:50:46|1.2136
09:50:46|1.2136
09:50:47|1.2136
09:50:48|1.2136
09:50:49|1.2135
09:50:50|1.21347
09:50:51|1.21347
09:50:52|1.21347
09:50:53|1.21347
09:50:54|1.21364
09:50:55|1.21378
09:50:56|1.21378
09:50:57|1.21378
09:50:58|1.2141
09:50:59|1.21391
09:51:01|1.21391
09:51:02|1.21391
09:51:03|1.21391
09:51:04|1.21391
09:51:04|1.21391
09:51:05|1.21355
09:51:06|1.21355
09:51:07|1.21355
09:51:08|1.21355
09:51:09|1.21355
09:51:10|1.21355
09:51:11|1.21355
09:51:12|1.21355
09:51:13|1.21378
09:51:14|1.21413
09:51:15|1.21432
09:51:16|1.21432
09:51:17|1.21432
09:51:18|1.21432
09:51:19|1.21419
09:51:20|1.21419
09:51:21|1.21393
09:51:22|1.21477
09:51:24|1.21459
09:51:25|1.21459
09:51:26|1.21459
09:51:27|1.21491
09:51:28|1.21525
09:51:30|1.21525
09:51:31|1.21525
09:51:31|1.21518
09:51:33|1.21518
09:51:34|1.21518
09:51:35|1.21539
09:51:36|1.21539
09:51:37|1.21539
09:51:39|1.21539
09:51:40|1.21533
09:51:41|1.2152
09:51:41|1.21521
09:51:43|1.21521
09:51:44|1.21521
09:51:45|1.21521
09:51:46|1.21521
09:51:46|1.21521
09:51:48|1.21521
09:51:49|1.21521
09:51:50|1.21521
09:51:50|1.21521
09:51:52|1.21521
09:51:52|1.21521
09:51:54|1.21521
09:51:55|1.21495
09:51:56|1.21495
09:51:57|1.21495
09:51:58|1.21495
09:51:59|1.21545
09:52:00|1.21536
09:52:00|1.21536
09:52:02|1.21536
09:52:03|1.21536
09:52:04|1.21536
09:52:04|1.21536
09:52:05|1.21536
09:52:06|1.21536
09:52:07|1.21536
09:52:08|1.21522
09:52:10|1.21545
09:52:10|1.21545
09:52:11|1.21545
09:52:12|1.21545
09:52:14|1.21545
09:52:15|1.21586
09:52:16|1.21586
09:52:17|1.21586
09:52:18|1.21586
09:52:19|1.21629
09:52:20|1.21629
09:52:21|1.21629
09:52:22|1.21629
09:52:23|1.21629
09:52:25|1.21629
09:52:26|1.21525
09:52:28|1.21525
09:52:29|1.21536
09:52:30|1.21504
09:52:31|1.21543
09:52:31|1.21543
09:52:32|1.21543
09:52:34|1.21581
09:52:34|1.21581
09:52:35|1.21548
09:52:37|1.21543
09:52:38|1.21543
09:52:38|1.21543
09:52:39|1.21543
09:52:40|1.21543
09:52:41|1.21543
09:52:42|1.21543
09:52:43|1.21543
09:52:44|1.215
09:52:45|1.215
09:52:46|1.215
09:52:48|1.215
09:52:48|1.21526
09:52:50|1.21526
09:52:51|1.21526
09:52:51|1.21526
09:52:53|1.21526
09:52:54|1.21513
09:52:55|1.21513
09:52:55|1.21513
09:52:57|1.21483
09:52:58|1.21483
09:52:59|1.21453
09:53:00|1.21436
09:53:01|1.21436
09:53:02|1.21436
09:53:03|1.21436
09:53:04|1.21436
09:53:06|1.21436
09:53:06|1.21436
09:53:07|1.21436
09:53:09|1.21436
09:53:09|1.21448
09:53:10|1.21448
09:53:11|1.21448
09:53:13|1.21448
09:53:13|1.21448
09:53:15|1.21448
09:53:15|1.2145
09:53:17|1.2145
09:53:17|1.2145
09:53:18|1.21477
09:53:20|1.21477
09:53:20|1.21477
09:53:21|1.21477
09:53:22|1.21477
09:53:23|1.21463
09:53:24|1.21463
09:53:26|1.21509
09:53:27|1.21509
09:53:28|1.21509
09:53:29|1.21509
09:53:30|1.21509
09:53:31|1.21498
09:53:32|1.21498
09:53:33|1.21481
09:53:34|1.21478
09:53:35|1.21459
09:53:36|1.21459
09:53:37|1.21459
09:53:38|1.21459
09:53:39|1.21459
09:53:40|1.21509
09:53:42|1.21509
09:53:43|1.2154
09:53:44|1.21581
09:53:45|1.21581
09:53:46|1.21581
09:53:46|1.2161
09:53:47|1.21638
09:53:48|1.21638
09:53:49|1.21638
09:53:50|1.21588
09:53:51|1.21588
09:53:52|1.21588
09:53:54|1.21588
09:53:54|1.21588
09:53:56|1.21621
09:53:56|1.21621
09:53:57|1.21621
09:53:59|1.21621
09:53:59|1.21621
09:54:00|1.21621
09:54:01|1.21621
09:54:03|1.21621
09:54:04|1.21621
09:54:05|1.21621
09:54:07|1.21621
09:54:07|1.21621
09:54:08|1.21579
09:54:09|1.21579
09:54:10|1.21579
09:54:12|1.21579
09:54:12|1.21579
09:54:13|1.21579
09:54:14|1.21579
09:54:15|1.21579
09:54:17|1.21579
09:54:18|1.21502
09:54:19|1.21502
09:54:20|1.21553
09:54:21|1.21553
09:54:22|1.21484
09:54:23|1.21478
09:54:24|1.21478
09:54:25|1.21478
09:54:26|1.21433
09:54:27|1.21476
09:54:29|1.21474
09:54:29|1.21474
09:54:31|1.21478
09:54:32|1.21499
09:54:33|1.21499
09:54:34|1.21507
09:54:35|1.215
09:54:36|1.21533
09:54:37|1.21533
09:54:38|1.21533
09:54:39|1.21533
09:54:40|1.21533
09:54:41|1.21533
09:54:42|1.21533
09:54:43|1.21549
09:54:44|1.21549
09:54:45|1.21549
09:54:46|1.21549
09:54:47|1.21549
09:54:49|1.21549
09:54:49|1.21549
09:54:50|1.21549
09:54:51|1.21549
09:54:53|1.21549
09:54:53|1.2155
09:54:54|1.2155
09:54:55|1.21543
09:54:56|1.21543
09:54:57|1.21543
09:54:58|1.21563
09:54:59|1.21537
09:55:00|1.21537
09:55:02|1.21519
09:55:02|1.21478
09:55:03|1.21478
09:55:04|1.21478
09:55:06|1.21478
09:55:06|1.21478
09:55:08|1.21478
09:55:08|1.21447
09:55:09|1.21447
09:55:10|1.21508
09:55:11|1.21508
09:55:12|1.21508
09:55:14|1.21508
09:55:15|1.21508
09:55:16|1.21508
09:55:17|1.21508
09:55:18|1.21508
09:55:19|1.21508
09:55:19|1.21508
09:55:21|1.21499
09:55:22|1.21534
09:55:23|1.21534
09:55:23|1.21534
09:55:24|1.21534
09:55:25|1.21534
09:55:26|1.21534
09:55:27|1.21472
09:55:29|1.21472
09:55:30|1.21472
09:55:31|1.21472
09:55:32|1.21469
09:55:33|1.21469
09:55:35|1.21469
09:55:36|1.21469
09:55:37|1.21469
09:55:38|1.21469
09:55:39|1.21469
09:55:40|1.21432
09:55:41|1.21432
09:55:42|1.21432
09:55:43|1.21432
09:55:44|1.21432
09:55:45|1.21432
09:55:46|1.21432
09:55:47|1.21449
09:55:48|1.21449
09:55:49|1.21449
09:55:51|1.21449
09:55:52|1.21468
09:55:53|1.21468
09:55:55|1.21468
09:55:55|1.21468
09:55:57|1.21468
09:55:58|1.21468
09:55:58|1.21468
09:55:59|1.21468
09:56:00|1.21454
09:56:01|1.21454
09:56:03|1.21454
09:56:04|1.21454
09:56:05|1.21454
09:56:05|1.21454
09:56:06|1.21454
09:56:07|1.21439
09:56:09|1.21454
09:56:09|1.21454
09:56:10|1.21454
09:56:11|1.21454
09:56:13|1.21454
09:56:14|1.21454
09:56:14|1.21454
09:56:16|1.21454
09:56:17|1.21454
09:56:18|1.21454
09:56:19|1.21454
09:56:20|1.2144
09:56:21|1.2144
09:56:22|1.2144
09:56:23|1.2144
09:56:24|1.21434
09:56:25|1.21434
09:56:26|1.21454
09:56:27|1.21454
09:56:29|1.21454
09:56:29|1.21454
09:56:31|1.21454
09:56:32|1.21454
09:56:32|1.21454
09:56:33|1.21454
09:56:35|1.21454
09:56:35|1.21454
09:56:37|1.21454
09:56:37|1.21454
09:56:38|1.21369
09:56:39|1.21401
09:56:41|1.21401
09:56:42|1.21401
09:56:43|1.21375
09:56:44|1.21375
09:56:45|1.21375
09:56:46|1.21357
09:56:47|1.21357
09:56:48|1.21357
09:56:49|1.21357
09:56:50|1.21348
09:56:51|1.21347
09:56:52|1.21348
09:56:53|1.21332
09:56:54|1.21332
09:56:56|1.21332
09:56:57|1.21332
09:56:58|1.21332
09:56:58|1.21332
09:56:59|1.21221
09:57:01|1.21221
09:57:02|1.21231
09:57:03|1.21255
09:57:04|1.21255
09:57:05|1.21255
09:57:06|1.21255
09:57:07|1.21255
09:57:08|1.21255
09:57:09|1.21214
09:57:10|1.21214
09:57:11|1.21214
09:57:12|1.21214
09:57:13|1.21214
09:57:14|1.21214
09:57:15|1.21219
09:57:16|1.21234
09:57:18|1.21234
09:57:19|1.21234
09:57:20|1.21234
09:57:21|1.21234
09:57:22|1.21234
09:57:23|1.21234
09:57:24|1.21253
09:57:25|1.21253
09:57:26|1.21253
09:57:27|1.21253
09:57:28|1.21253
09:57:30|1.21282
09:57:31|1.21282
09:57:32|1.21282
09:57:33|1.21287
09:57:34|1.21286
09:57:35|1.21286
09:57:36|1.21285
09:57:37|1.21285
09:57:39|1.21285
09:57:40|1.21285
09:57:41|1.21285
09:57:42|1.21285
09:57:43|1.21285
09:57:44|1.21285
09:57:45|1.21367
09:57:47|1.21367
09:57:47|1.21394
09:57:49|1.21394
09:57:49|1.21394
09:57:50|1.21394
09:57:52|1.21394
09:57:52|1.21393
09:57:54|1.21394
09:57:54|1.21394
09:57:56|1.21394
09:57:57|1.21394
09:57:58|1.21416
09:57:59|1.21416
09:58:00|1.21416
09:58:01|1.21416
09:58:02|1.21416
09:58:04|1.21367
09:58:04|1.21367
09:58:05|1.21367
09:58:07|1.21365
09:58:08|1.21365
09:58:08|1.21325
09:58:10|1.21325
09:58:11|1.21325
09:58:12|1.21325
09:58:13|1.21325
09:58:14|1.2131
09:58:14|1.21345
09:58:16|1.21345
09:58:17|1.21344
09:58:18|1.21344
09:58:19|1.21344
09:58:20|1.21344
09:58:21|1.21344
09:58:22|1.21344
09:58:23|1.21344
09:58:24|1.21328
09:58:25|1.21326
09:58:26|1.21356
09:58:26|1.21394
09:58:27|1.21391
09:58:28|1.21391
09:58:31|1.21391
09:58:31|1.21391
09:58:32|1.21391
09:58:33|1.21391
09:58:34|1.21391
09:58:36|1.21366
09:58:36|1.21366
09:58:37|1.21366
09:58:39|1.21366
09:58:39|1.21079
09:58:40|1.21087
09:58:42|1.21063
09:58:43|1.21041
09:58:43|1.21041
09:58:45|1.21006
09:58:46|1.20961
09:58:47|1.20968
09:58:47|1.20922
09:58:48|1.20922
09:58:49|1.20934
09:58:50|1.20922
09:58:51|1.20922
09:58:52|1.20922
09:58:54|1.20893
09:58:55|1.20893
09:58:56|1.20879
09:58:57|1.20877
09:58:58|1.20875
09:58:59|1.20866
09:59:00|1.20866
09:59:01|1.20866
09:59:02|1.20866
09:59:03|1.20867
09:59:04|1.20867
09:59:05|1.20852
09:59:06|1.20831
09:59:07|1.20841
09:59:08|1.20841
09:59:09|1.20844
09:59:10|1.20844
09:59:11|1.20844
09:59:12|1.20844
09:59:13|1.20844
09:59:14|1.20844
09:59:15|1.20844
09:59:17|1.20844
09:59:17|1.20844
09:59:18|1.20844
09:59:20|1.20844
09:59:20|1.20844
09:59:21|1.20838
09:59:23|1.20838
09:59:23|1.20838
09:59:24|1.20838
09:59:25|1.20838
09:59:26|1.20903
09:59:28|1.209
09:59:28|1.20836
09:59:29|1.20836
09:59:31|1.20836
09:59:32|1.20836
09:59:34|1.20836
09:59:34|1.20836
09:59:35|1.20836
09:59:37|1.20853
09:59:37|1.20853
09:59:38|1.20853
09:59:40|1.20853
09:59:40|1.20853
09:59:41|1.20853
09:59:43|1.20853
09:59:43|1.20837
09:59:45|1.20837
09:59:46|1.20837
09:59:47|1.20837
09:59:48|1.20866
09:59:49|1.20866
09:59:50|1.20866
09:59:51|1.209
09:59:52|1.20918
09:59:53|1.20918
09:59:54|1.20918
09:59:54|1.20918
09:59:55|1.20918
09:59:57|1.209
09:59:58|1.209
09:59:59|1.20918
10:00:00|1.20918
10:00:01|1.20927
10:00:02|1.20942
10:00:03|1.20942
10:00:04|1.20913
10:00:05|1.20832
10:00:08|1.20832
10:00:09|1.20843
10:00:10|1.20843
10:00:11|1.20843
10:00:12|1.20843
10:00:13|1.20843
10:00:14|1.2086
10:00:16|1.20863
10:00:16|1.20863
10:00:17|1.20882
10:00:18|1.20882
10:00:20|1.20903
10:00:20|1.20876
10:00:21|1.20876
10:00:23|1.20871
10:00:23|1.20865
10:00:26|1.20865
10:00:26|1.20866
10:00:27|1.20866
10:00:28|1.20866
10:00:29|1.20866
10:00:30|1.20866
10:00:31|1.20866
10:00:32|1.20865
10:00:35|1.20865
10:00:36|1.20857
10:00:37|1.20877
10:00:39|1.20867
10:00:39|1.20867
10:00:41|1.20867
10:00:42|1.20867
10:00:43|1.20867
10:00:43|1.20891
10:00:45|1.20891
10:00:46|1.20891
10:00:47|1.20891
10:00:48|1.20891
10:00:49|1.20942
10:00:50|1.20941
10:00:51|1.20941
10:00:53|1.20919
10:00:53|1.20919
10:00:54|1.20859
10:00:55|1.20859
10:00:57|1.20823
10:00:58|1.20808
10:00:59|1.20808
10:01:00|1.20916
10:01:01|1.20949
10:01:02|1.20829
10:01:03|1.20829
10:01:04|1.20829
10:01:05|1.20808
10:01:06|1.20751
10:01:08|1.20712
10:01:09|1.20731
10:01:10|1.20727
10:01:11|1.2073
10:01:12|1.20721
10:01:13|1.20721
10:01:15|1.20721
10:01:15|1.20655
10:01:16|1.20663
10:01:17|1.20663
10:01:18|1.20733
10:01:19|1.20733
10:01:21|1.20733
10:01:21|1.20752
10:01:23|1.20752
10:01:24|1.20752
10:01:25|1.20752
10:01:26|1.20752
10:01:30|1.20676
10:01:30|1.20666
10:01:32|1.20666
10:01:32|1.20666
10:01:33|1.20667
10:01:34|1.20674
10:01:36|1.20674
10:01:37|1.20664
10:01:38|1.20664
10:01:39|1.20664
10:01:41|1.2067
10:01:41|1.20655
10:01:42|1.20655
10:01:43|1.20655
10:01:44|1.20672
10:01:45|1.20662
10:01:46|1.20671
10:01:48|1.20671
10:01:49|1.20673
10:01:50|1.20655
10:01:52|1.20685
10:01:52|1.20685
10:01:55|1.20685
10:01:56|1.20794
10:01:57|1.20794
10:01:59|1.20912
10:02:00|1.20864
10:02:01|1.20864
10:02:03|1.20924
10:02:03|1.20957
10:02:04|1.20957
10:02:06|1.20984
10:02:07|1.20984
10:02:09|1.20984
10:02:10|1.20989
10:02:11|1.20989
10:02:12|1.20989
10:02:14|1.21056
10:02:14|1.21056
10:02:15|1.21056
10:02:17|1.21056
10:02:19|1.21056
10:02:19|1.21056
10:02:22|1.21056
10:02:23|1.2107
10:02:24|1.2107
10:02:24|1.2107
10:02:25|1.21083
10:02:26|1.21083
10:02:27|1.21063
10:02:28|1.21063
10:02:29|1.21083
10:02:30|1.21083
10:02:31|1.21083
10:02:32|1.21083
10:02:34|1.21083
10:02:36|1.21
10:02:38|1.20996
10:02:38|1.20996
10:02:39|1.20996
10:02:41|1.20996
10:02:42|1.21012
10:02:43|1.21012
10:02:44|1.21012
10:02:45|1.21012
10:02:46|1.21012
10:02:47|1.21012
10:02:48|1.21012
10:02:49|1.21012
10:02:50|1.21012
10:02:51|1.21012
10:02:52|1.20966
10:02:53|1.20966
10:02:54|1.20966
10:02:56|1.20967
10:02:56|1.20967
10:02:58|1.20967
10:02:59|1.20967
10:03:00|1.20967
10:03:01|1.20967
10:03:03|1.20967
10:03:03|1.20967
10:03:05|1.20967
10:03:05|1.20967
10:03:06|1.20895
10:03:08|1.20895
10:03:08|1.20894
10:03:10|1.20894
10:03:11|1.20894
10:03:12|1.20894
10:03:13|1.20894
10:03:14|1.20893
10:03:15|1.20893
10:03:16|1.20893
10:03:17|1.20893
10:03:18|1.20885
10:03:19|1.20886
10:03:20|1.20886
10:03:21|1.20886
10:03:22|1.20886
10:03:24|1.20886
10:03:24|1.20886
10:03:25|1.20894
10:03:27|1.20894
10:03:27|1.20894
10:03:28|1.2089
10:03:29|1.2089
10:03:30|1.2089
10:03:32|1.2089
10:03:32|1.20858
10:03:33|1.20883
10:03:34|1.20883
10:03:36|1.20883
10:03:36|1.20848
10:03:37|1.20853
10:03:39|1.20853
10:03:40|1.20853
10:03:41|1.20853
10:03:42|1.20853
10:03:43|1.20853
10:03:44|1.20853
10:03:45|1.20865
10:03:46|1.20865
10:03:48|1.20865
10:03:48|1.20865
10:03:50|1.20834
10:03:51|1.20834
10:03:51|1.20834
10:03:52|1.20834
10:03:54|1.20846
10:03:55|1.20846
10:03:56|1.20846
10:03:56|1.20847
10:03:57|1.20847
10:03:59|1.20847
10:03:59|1.20847
10:04:02|1.20847
10:04:03|1.20873
10:04:04|1.20873
10:04:05|1.20873
10:04:06|1.20873
10:04:07|1.20873
10:04:08|1.20873
10:04:09|1.20856
10:04:10|1.20825
10:04:12|1.20844
10:04:12|1.20844
10:04:14|1.20844
10:04:15|1.20859
10:04:15|1.20859
10:04:17|1.20859
10:04:19|1.20884
10:04:20|1.20884
10:04:21|1.20834
10:04:22|1.20824
10:04:23|1.20824
10:04:24|1.20845
10:04:25|1.20845
10:04:26|1.20845
10:04:27|1.20845
10:04:28|1.20845
10:04:29|1.20845
10:04:31|1.20845
10:04:31|1.20863
10:04:33|1.20863
10:04:33|1.20936
10:04:35|1.20936
10:04:38|1.20921
10:04:39|1.21055
10:04:40|1.21055
10:04:41|1.21055
10:04:43|1.21056
10:04:44|1.21071
10:04:46|1.21071
10:04:47|1.21071
10:04:48|1.21071
10:04:49|1.21071
10:04:50|1.21071
10:04:51|1.21071
10:04:52|1.21076
10:04:53|1.21076
10:04:54|1.21076
10:04:56|1.21071
10:04:58|1.21071
10:04:59|1.21071
10:05:00|1.2105
10:05:01|1.2105
10:05:01|1.21052
10:05:03|1.21025
10:05:03|1.20995
10:05:05|1.20936
10:05:06|1.20936
10:05:07|1.20949
10:05:08|1.20985
10:05:09|1.20967
10:05:10|1.20967
10:05:12|1.21007
10:05:12|1.21007
10:05:13|1.21132
10:05:14|1.21132
10:05:16|1.21132
10:05:17|1.2117
10:05:18|1.2117
10:05:19|1.21125
10:05:20|1.21041
10:05:21|1.21061
10:05:22|1.21008
10:05:23|1.20967
10:05:24|1.21019
10:05:25|1.21019
10:05:26|1.20993
10:05:27|1.21019
10:05:28|1.21019
10:05:29|1.21019
10:05:30|1.21019
10:05:31|1.21019
10:05:32|1.21019
10:05:33|1.21019
10:05:34|1.21019
10:05:36|1.21004
10:05:37|1.21019
10:05:38|1.21015
10:05:39|1.21015
10:05:40|1.21015
10:05:41|1.21015
10:05:42|1.21015
10:05:43|1.21078
10:05:45|1.21078
10:05:45|1.21078
10:05:47|1.21067
10:05:48|1.21067
10:05:49|1.21067
10:05:50|1.21067
10:05:51|1.21067
10:05:52|1.21067
10:05:53|1.21067
10:05:55|1.21067
10:05:56|1.21038
10:05:57|1.21038
10:05:59|1.21038
10:06:00|1.21038
10:06:00|1.21038
10:06:01|1.20972
10:06:03|1.20972
10:06:04|1.20972
10:06:05|1.20972
10:06:06|1.20972
10:06:07|1.20972
10:06:07|1.20972
10:06:10|1.20904
10:06:10|1.2092
10:06:11|1.20931
10:06:12|1.20931
10:06:14|1.2097
10:06:15|1.2097
10:06:16|1.20982
10:06:16|1.20982
10:06:18|1.20944
10:06:19|1.20944
10:06:20|1.20947
10:06:21|1.20968
10:06:22|1.20968
10:06:23|1.20968
10:06:24|1.20968
10:06:25|1.20968
10:06:26|1.20968
10:06:27|1.20968
10:06:28|1.20929
10:06:29|1.20929
10:06:30|1.20929
10:06:31|1.20929
10:06:33|1.20929
10:06:33|1.20937
10:06:34|1.20896
10:06:35|1.20896
10:06:36|1.20896
10:06:38|1.20896
10:06:39|1.20846
10:06:41|1.20798
10:06:41|1.20798
10:06:42|1.20798
10:06:43|1.20798
10:06:44|1.20798
10:06:46|1.20786
10:06:47|1.20786
10:06:47|1.20786
10:06:49|1.20786
10:06:50|1.20781
10:06:51|1.20781
10:06:52|1.20781
10:06:54|1.20781
10:06:54|1.20781
10:06:55|1.20781
10:06:56|1.20797
10:06:57|1.20797
10:06:59|1.2075
10:07:00|1.2075
10:07:01|1.2075
10:07:02|1.2075
10:07:03|1.2075
10:07:03|1.2075
10:07:05|1.20715
10:07:05|1.20715
10:07:07|1.20714
10:07:07|1.20656
10:07:08|1.20668
10:07:10|1.20668
10:07:11|1.20668
10:07:12|1.20668
10:07:14|1.20621
10:07:14|1.20685
10:07:15|1.20685
10:07:16|1.20712
10:07:17|1.20684
10:07:18|1.20684
10:07:21|1.20715
10:07:21|1.20744
10:07:22|1.20744
10:07:24|1.20744
10:07:24|1.20756
10:07:26|1.20739
10:07:26|1.20739
10:07:27|1.20739
10:07:28|1.20739
10:07:29|1.20739
10:07:30|1.20739
10:07:32|1.20739
10:07:32|1.20739
10:07:34|1.20739
10:07:34|1.20739
10:07:35|1.20739
10:07:36|1.20739
10:07:37|1.20739
10:07:40|1.20793
10:07:41|1.20793
10:07:42|1.20793
10:07:43|1.20793
10:07:44|1.20793
10:07:45|1.20793
10:07:46|1.20793
10:07:47|1.20793
10:07:48|1.20884
10:07:49|1.20884
10:07:50|1.20884
10:07:52|1.20884
10:07:52|1.20884
10:07:53|1.20884
10:07:54|1.20884
10:07:56|1.20884
10:07:57|1.20884
10:07:58|1.20884
10:07:59|1.20811
10:08:00|1.20811
10:08:00|1.20811
10:08:01|1.20811
10:08:03|1.20811
10:08:04|1.20811
10:08:05|1.20811
10:08:06|1.20775
10:08:07|1.20739
10:08:09|1.20721
10:08:10|1.20738
10:08:10|1.20739
10:08:11|1.20739
10:08:12|1.20739
10:08:14|1.20739
10:08:15|1.20739
10:08:15|1.20817
10:08:16|1.20817
10:08:17|1.20762
10:08:19|1.20762
10:08:20|1.20762
10:08:20|1.20762
10:08:22|1.20762
10:08:23|1.20762
10:08:24|1.20824
10:08:25|1.20824
10:08:25|1.20851
10:08:27|1.20851
10:08:27|1.20851
10:08:28|1.20851
10:08:30|1.208
10:08:31|1.208
10:08:32|1.208
10:08:33|1.208
10:08:33|1.208
10:08:35|1.208
10:08:35|1.208
10:08:37|1.208
10:08:38|1.208
10:08:38|1.208
10:08:41|1.20725
10:08:42|1.20725
10:08:42|1.20725
10:08:44|1.20725
10:08:45|1.20725
10:08:46|1.20725
10:08:46|1.20725
10:08:48|1.20725
10:08:49|1.20725
10:08:50|1.20725
10:08:51|1.20725
10:08:52|1.20725
10:08:53|1.20692
10:08:54|1.20669
10:08:55|1.20722
10:08:57|1.20722
10:08:58|1.20722
10:08:59|1.20722
10:09:00|1.2077
10:09:02|1.20781
10:09:02|1.20781
10:09:04|1.20719
10:09:05|1.20719
10:09:06|1.20691
10:09:07|1.20718
10:09:08|1.20718
10:09:09|1.207
10:09:10|1.207
10:09:11|1.207
10:09:13|1.20693
10:09:13|1.2072
10:09:14|1.20701
10:09:16|1.20701
10:09:16|1.20701
10:09:17|1.20701
10:09:18|1.20853
10:09:19|1.20867
10:09:20|1.20867
10:09:22|1.20867
10:09:22|1.20888
10:09:23|1.20822
10:09:24|1.20822
10:09:26|1.20775
10:09:26|1.20775
10:09:28|1.20775
10:09:29|1.20775
10:09:30|1.20775
10:09:30|1.20775
10:09:32|1.20796
10:09:33|1.20796
10:09:34|1.20796
10:09:35|1.20796
10:09:36|1.20796
10:09:37|1.20796
10:09:38|1.20796
10:09:39|1.20796
10:09:40|1.20796
10:09:41|1.20796
10:09:42|1.20822
10:09:43|1.20822
10:09:44|1.20822
10:09:45|1.20822
10:09:46|1.20822
10:09:48|1.20822
10:09:48|1.20822
10:09:49|1.20822
10:09:51|1.20822
10:09:51|1.20822
10:09:52|1.20822
10:09:53|1.20822
10:09:55|1.20848
10:09:55|1.20856
10:09:57|1.20856
10:09:58|1.20865
10:09:59|1.20941
10:10:00|1.20941
10:10:01|1.20941
10:10:02|1.20941
10:10:03|1.20893
10:10:04|1.20858
10:10:06|1.20858
10:10:07|1.20882
10:10:08|1.20882
10:10:09|1.20845
10:10:10|1.20845
10:10:11|1.20845
10:10:12|1.20845
10:10:13|1.20845
10:10:14|1.20845
10:10:15|1.20845
10:10:16|1.20865
10:10:17|1.2089
10:10:18|1.2089
10:10:19|1.2089
10:10:20|1.2089
10:10:21|1.20907
10:10:22|1.20915
10:10:23|1.20915
10:10:25|1.20967
10:10:25|1.20967
10:10:27|1.20967
10:10:27|1.20967
10:10:29|1.20967
10:10:30|1.20967
10:10:31|1.20967
10:10:32|1.20967
10:10:32|1.20967
10:10:34|1.20967
10:10:35|1.21
10:10:36|1.21033
10:10:37|1.21057
10:10:38|1.21021
10:10:39|1.21021
10:10:40|1.21021
10:10:41|1.21021
10:10:43|1.2102
10:10:44|1.2102
10:10:45|1.2098
10:10:46|1.2098
10:10:47|1.2098
10:10:48|1.2098
10:10:49|1.2098
10:10:50|1.2098
10:10:51|1.2098
10:10:52|1.2098
10:10:53|1.21033
10:10:54|1.21033
10:10:55|1.21033
10:10:57|1.21033
10:10:57|1.2098
10:10:59|1.2098
10:11:00|1.2098
10:11:00|1.2098
10:11:02|1.2098
10:11:03|1.21029
10:11:04|1.21029
10:11:05|1.21029
10:11:06|1.2095
10:11:07|1.2095
10:11:08|1.21008
10:11:08|1.21034
10:11:10|1.21034
10:11:11|1.21034
10:11:12|1.21034
10:11:12|1.21058
10:11:14|1.21069
10:11:15|1.21069
10:11:16|1.211
10:11:17|1.211
10:11:18|1.21133
10:11:19|1.21128
10:11:20|1.21128
10:11:21|1.21128
10:11:22|1.21128
10:11:23|1.21128
10:11:25|1.21128
10:11:25|1.21176
10:11:26|1.21176
10:11:28|1.21167
10:11:28|1.21167
10:11:30|1.21167
10:11:31|1.21167
10:11:31|1.21167
10:11:33|1.21167
10:11:34|1.21167
10:11:35|1.21167
10:11:35|1.21074
10:11:37|1.21074
10:11:38|1.21066
10:11:39|1.21207
10:11:40|1.21179
10:11:41|1.21179
10:11:42|1.21179
10:11:44|1.21201
10:11:44|1.21201
10:11:46|1.21201
10:11:47|1.21201
10:11:48|1.21201
10:11:49|1.21201
10:11:50|1.21163
10:11:52|1.21163
10:11:53|1.21163
10:11:54|1.21163
10:11:55|1.21163
10:11:56|1.21163
10:11:57|1.21201
10:11:58|1.21201
10:11:59|1.21201
10:12:00|1.21201
10:12:02|1.21201
10:12:03|1.21201
10:12:03|1.21201
10:12:10|1.21127
10:12:10|1.21127
10:12:12|1.21127
10:12:12|1.21127
10:12:14|1.21127
10:12:14|1.21196
10:12:15|1.21196
10:12:16|1.21196
10:12:17|1.21196
10:12:18|1.21196
10:12:20|1.21196
10:12:21|1.21196
10:12:21|1.21196
10:12:22|1.21166
10:12:23|1.21166
10:12:24|1.21154
10:12:25|1.21154
10:12:27|1.21154
10:12:27|1.21154
10:12:29|1.21208
10:12:30|1.21237
10:12:30|1.21237
10:12:31|1.21237
10:12:33|1.21237
10:12:33|1.21237
10:12:35|1.21237
10:12:36|1.21237
10:12:37|1.21148
10:12:38|1.21148
10:12:38|1.21148
10:12:40|1.21148
10:12:41|1.21148
10:12:42|1.21148
10:12:43|1.21148
10:12:45|1.21148
10:12:46|1.21148
10:12:46|1.21148
10:12:47|1.21148
10:12:49|1.21148
10:12:50|1.21148
10:12:52|1.21148
10:12:53|1.21104
10:12:54|1.21104
10:12:55|1.21107
10:12:56|1.21107
10:12:57|1.21107
10:12:58|1.21107
10:12:59|1.21107
10:13:00|1.21099
10:13:01|1.21099
10:13:02|1.21099
10:13:04|1.21099
10:13:04|1.21099
10:13:05|1.21099
10:13:07|1.21094
10:13:08|1.21094
10:13:08|1.21099
10:13:09|1.21099
10:13:10|1.21099
10:13:12|1.21099
10:13:13|1.21099
10:13:14|1.21099
10:13:15|1.21099
10:13:16|1.21099
10:13:17|1.21099
10:13:18|1.21099
10:13:20|1.21099
10:13:20|1.21099
10:13:21|1.21099
10:13:22|1.21063
10:13:24|1.21071
10:13:24|1.21071
10:13:25|1.21071
10:13:26|1.21071
10:13:27|1.21071
10:13:28|1.21071
10:13:29|1.21071
10:13:30|1.21071
10:13:31|1.21071
10:13:32|1.21071
10:13:33|1.21071
10:13:34|1.21084
10:13:35|1.21084
10:13:37|1.21074
10:13:37|1.21074
10:13:38|1.21074
10:13:40|1.211
10:13:40|1.2108
10:13:41|1.2108
10:13:42|1.2108
10:13:43|1.2108
10:13:45|1.2108
10:13:47|1.2108
10:13:48|1.2108
10:13:48|1.2108
10:13:50|1.2108
10:13:51|1.2108
10:13:53|1.2108
10:13:54|1.2108
10:13:55|1.21123
10:13:56|1.21123
10:13:58|1.21123
10:13:59|1.2112
10:14:00|1.21118
10:14:01|1.21118
10:14:02|1.21118
10:14:03|1.21118
10:14:04|1.21108
10:14:05|1.21127
10:14:07|1.21127
10:14:07|1.21127
10:14:09|1.21107
10:14:10|1.21107
10:14:10|1.21107
10:14:11|1.21107
10:14:13|1.21063
10:14:13|1.21063
10:14:14|1.21063
10:14:15|1.211
10:14:16|1.211
10:14:17|1.211
10:14:19|1.211
10:14:19|1.211
10:14:21|1.211
10:14:22|1.211
10:14:22|1.211
10:14:23|1.211
10:14:25|1.211
10:14:26|1.21124
10:14:27|1.21124
10:14:28|1.21124
10:14:29|1.21002
10:14:30|1.21002
10:14:31|1.21002
10:14:32|1.21002
10:14:33|1.21002
10:14:34|1.21002
10:14:36|1.21002
10:14:37|1.21094
10:14:37|1.21094
10:14:38|1.21085
10:14:39|1.21085
10:14:40|1.21085
10:14:41|1.21085
10:14:42|1.21085
10:14:44|1.21085
10:14:44|1.21085
10:14:45|1.21085
10:14:47|1.21085
10:14:48|1.21085
10:14:48|1.21085
10:14:50|1.21085
10:14:51|1.21085
10:14:52|1.21085
10:14:53|1.21085
10:14:54|1.21085
10:14:56|1.21085
10:14:57|1.21085
10:14:58|1.21076
10:14:59|1.21076
10:15:00|1.21076
10:15:01|1.21076
10:15:02|1.21005
10:15:05|1.21017
10:15:05|1.21017
10:15:06|1.21017
10:15:07|1.21017
10:15:09|1.21017
10:15:09|1.20985
10:15:10|1.20985
10:15:12|1.20985
10:15:12|1.20938
10:15:13|1.20918
10:15:15|1.20918
10:15:16|1.20918
10:15:17|1.2095
10:15:18|1.20998
10:15:19|1.20998
10:15:20|1.20998
10:15:21|1.20998
10:15:22|1.20998
10:15:23|1.20998
10:15:24|1.20998
10:15:25|1.20998
10:15:26|1.20998
10:15:27|1.20998
10:15:28|1.20998
10:15:29|1.20998
10:15:30|1.20998
10:15:31|1.20998
10:15:32|1.20998
10:15:33|1.20994
10:15:34|1.20994
10:15:36|1.20994
10:15:37|1.20994
10:15:37|1.20994
10:15:38|1.21081
10:15:39|1.21069
10:15:40|1.21069
10:15:41|1.21069
10:15:42|1.21069
10:15:43|1.21069
10:15:44|1.2104
10:15:45|1.2105
10:15:47|1.2104
10:15:48|1.2104
10:15:50|1.21012
10:15:50|1.20978
10:15:52|1.20978
10:15:52|1.20978
10:15:54|1.20978
10:15:55|1.20978
10:15:56|1.20976
10:15:58|1.20994
10:15:59|1.20994
10:15:59|1.2101
10:16:01|1.2101
10:16:01|1.20975
10:16:03|1.20975
10:16:04|1.21023
10:16:05|1.21117
10:16:06|1.2115
10:16:07|1.21135
10:16:08|1.21135
10:16:09|1.21157
10:16:10|1.21157
10:16:11|1.21157
10:16:12|1.21157
10:16:13|1.21225
10:16:14|1.21206
10:16:15|1.21206
10:16:16|1.21206
10:16:17|1.21206
10:16:18|1.21206
10:16:19|1.21206
10:16:20|1.21206
10:16:21|1.21206
10:16:22|1.21206
10:16:23|1.21194
10:16:24|1.21194
10:16:25|1.21194
10:16:26|1.21194
10:16:27|1.21194
10:16:28|1.21194
10:16:29|1.21194
10:16:30|1.21194
10:16:31|1.21194
10:16:32|1.21194
10:16:33|1.21166
10:16:34|1.21166
10:16:35|1.21166
10:16:36|1.21166
10:16:37|1.21166
10:16:38|1.21166
10:16:39|1.21166
10:16:40|1.21166
10:16:42|1.21166
10:16:42|1.21166
10:16:43|1.21166
10:16:45|1.21166
10:16:45|1.21161
10:16:47|1.21161
10:16:47|1.21161
10:16:49|1.21157
10:16:51|1.21157
10:16:51|1.21157
10:16:53|1.21157
10:16:54|1.21162
10:16:54|1.21162
10:16:56|1.21162
10:16:57|1.21162
10:16:58|1.21162
10:16:59|1.21162
10:17:00|1.21162
10:17:01|1.21162
10:17:02|1.21116
10:17:03|1.21116
10:17:05|1.21189
10:17:06|1.21189
10:17:07|1.21189
10:17:08|1.21189
10:17:09|1.21195
10:17:10|1.21195
10:17:11|1.21195
10:17:12|1.21195
10:17:13|1.21195
10:17:14|1.21167
10:17:15|1.21167
10:17:16|1.21195
10:17:17|1.21206
10:17:18|1.21206
10:17:19|1.21206
10:17:20|1.21206
10:17:21|1.21206
10:17:22|1.21206
10:17:23|1.21206
10:17:24|1.21206
10:17:25|1.21206
10:17:26|1.21285
10:17:27|1.21285
10:17:28|1.21294
10:17:29|1.21283
10:17:30|1.21281
10:17:31|1.21262
10:17:32|1.2129
10:17:33|1.2129
10:17:34|1.2129
10:17:35|1.21277
10:17:36|1.21277
10:17:37|1.21277
10:17:38|1.21229
10:17:40|1.21229
10:17:41|1.21259
10:17:41|1.21243
10:17:43|1.21198
10:17:43|1.21198
10:17:44|1.21198
10:17:46|1.21198
10:17:46|1.21254
10:17:48|1.21254
10:17:49|1.21254
10:17:50|1.21233
10:17:51|1.21233
10:17:52|1.21225
10:17:53|1.21225
10:17:54|1.21225
10:17:55|1.21225
10:17:57|1.21225
10:17:58|1.21225
10:17:59|1.21225
10:18:00|1.21225
10:18:01|1.21225
10:18:01|1.21225
10:18:03|1.21225
10:18:03|1.21225
10:18:04|1.21207
10:18:05|1.21171
10:18:07|1.21171
10:18:08|1.21171
10:18:09|1.21165
10:18:10|1.21165
10:18:11|1.21165
10:18:13|1.21203
10:18:14|1.21193
10:18:15|1.21193
10:18:16|1.21243
10:18:17|1.21272
10:18:18|1.21272
10:18:19|1.21274
10:18:20|1.21274
10:18:21|1.21274
10:18:22|1.21274
10:18:23|1.21274
10:18:24|1.21274
10:18:25|1.21274
10:18:26|1.21317
10:18:27|1.21317
10:18:28|1.21317
10:18:29|1.21305
10:18:30|1.21305
10:18:31|1.21305
10:18:32|1.21305
10:18:33|1.21305
10:18:34|1.21329
10:18:35|1.21329
10:18:36|1.21329
10:18:37|1.21329
10:18:38|1.21305
10:18:40|1.21305
10:18:41|1.21305
10:18:41|1.21305
10:18:42|1.21305
10:18:44|1.21305
10:18:45|1.21305
10:18:46|1.21305
10:18:46|1.21305
10:18:47|1.21329
10:18:48|1.21329
10:18:50|1.21329
10:18:51|1.21329
10:18:52|1.21329
10:18:53|1.21305
10:18:54|1.21305
10:18:56|1.21305
10:18:56|1.21305
10:18:58|1.21305
10:18:58|1.21305
10:18:59|1.21305
10:19:00|1.21305
10:19:01|1.21274
10:19:02|1.2123
10:19:03|1.2123
10:19:04|1.2123
10:19:05|1.2123
10:19:06|1.2123
10:19:07|1.2123
10:19:08|1.2123
10:19:09|1.21273
10:19:10|1.21194
10:19:12|1.21194
10:19:12|1.21194
10:19:14|1.21194
10:19:15|1.21194
10:19:16|1.21194
10:19:17|1.21194
10:19:18|1.21188
10:19:18|1.21188
10:19:20|1.21136
10:19:21|1.21136
10:19:21|1.21136
10:19:23|1.21213
10:19:24|1.21213
10:19:25|1.21213
10:19:26|1.21213
10:19:27|1.21213
10:19:28|1.21213
10:19:29|1.21213
10:19:30|1.21213
10:19:31|1.21213
10:19:32|1.2123
10:19:33|1.212
10:19:34|1.212
10:19:35|1.21221
10:19:36|1.21181
10:19:37|1.21171
10:19:38|1.21171
10:19:39|1.21171
10:19:40|1.21171
10:19:41|1.21195
10:19:42|1.21195
10:19:43|1.21162
10:19:44|1.21162
10:19:45|1.21162
10:19:46|1.21192
10:19:47|1.21192
10:19:48|1.21089
10:19:49|1.21089
10:19:50|1.21089
10:19:52|1.21089
10:19:53|1.21089
10:19:54|1.21089
10:19:55|1.21083
10:19:56|1.21083
10:19:57|1.21083
10:19:58|1.21083
10:19:59|1.21083
10:20:00|1.21083
10:20:02|1.21083
10:20:02|1.21079
10:20:04|1.21141
10:20:04|1.21141
10:20:06|1.21141
10:20:07|1.21141
10:20:07|1.21141
10:20:09|1.21143
10:20:10|1.21143
10:20:11|1.21143
10:20:12|1.21143
10:20:13|1.21109
10:20:14|1.21109
10:20:15|1.21109
10:20:16|1.21109
10:20:17|1.21129
10:20:18|1.21129
10:20:19|1.21129
10:20:20|1.21129
10:20:21|1.21143
10:20:22|1.21171
10:20:24|1.21171
10:20:25|1.21171
10:20:25|1.21171
10:20:26|1.21171
10:20:28|1.21171
10:20:29|1.21171
10:20:30|1.21171
10:20:30|1.21171
10:20:31|1.21171
10:20:32|1.21162
10:20:34|1.21175
10:20:35|1.21175
10:20:36|1.21152
10:20:37|1.21152
10:20:38|1.21152
10:20:39|1.21152
10:20:40|1.21152
10:20:41|1.21109
10:20:42|1.21109
10:20:43|1.21109
10:20:44|1.21109
10:20:45|1.21109
10:20:46|1.21121
10:20:47|1.21121
10:20:48|1.21121
10:20:49|1.21121
10:20:50|1.21089
10:20:52|1.21041
10:20:53|1.21041
10:20:54|1.21024
10:20:56|1.21024
10:20:57|1.2105
10:20:58|1.2105
10:20:59|1.2105
10:21:00|1.2105
10:21:01|1.21011
10:21:02|1.21011
10:21:03|1.21011
10:21:04|1.21103
10:21:05|1.21103
10:21:06|1.21103
10:21:07|1.21106
10:21:08|1.21094
10:21:09|1.21097
10:21:10|1.21097
10:21:11|1.21097
10:21:12|1.21097
10:21:13|1.21058
10:21:14|1.21058
10:21:15|1.21036
10:21:16|1.21036
10:21:17|1.21036
10:21:18|1.21036
10:21:19|1.21036
10:21:20|1.21036
10:21:21|1.20989
10:21:22|1.20989
10:21:23|1.20989
10:21:24|1.20989
10:21:25|1.20989
10:21:26|1.21063
10:21:28|1.21063
10:21:28|1.21031
10:21:29|1.21031
10:21:30|1.21031
10:21:31|1.21031
10:21:32|1.2099
10:21:33|1.2099
10:21:34|1.2099
10:21:35|1.2099
10:21:36|1.20975
10:21:38|1.20975
10:21:38|1.20975
10:21:40|1.20975
10:21:41|1.20975
10:21:43|1.20975
10:21:44|1.20966
10:21:44|1.20965
10:21:45|1.20965
10:21:46|1.2096
10:21:48|1.2096
10:21:48|1.20986
10:21:49|1.20954
10:21:50|1.20954
10:21:51|1.20954
10:21:52|1.20954
10:21:54|1.20989
10:21:54|1.2096
10:21:57|1.2096
10:21:57|1.2096
10:21:59|1.2096
10:21:59|1.2096
10:22:01|1.2096
10:22:02|1.2096
10:22:03|1.2096
10:22:04|1.21031
10:22:05|1.21031
10:22:05|1.21031
10:22:07|1.2099
10:22:08|1.2099
10:22:09|1.2096
10:22:10|1.2096
10:22:11|1.20975
10:22:12|1.20988
10:22:13|1.20999
10:22:14|1.20999
10:22:15|1.20977
10:22:16|1.20977
10:22:17|1.20977
10:22:18|1.20977
10:22:19|1.2099
10:22:20|1.20967
10:22:21|1.20967
10:22:22|1.20935
10:22:23|1.20935
10:22:24|1.20935
10:22:25|1.20939
10:22:26|1.20939
10:22:27|1.20936
10:22:28|1.20942
10:22:29|1.20942
10:22:30|1.20983
10:22:31|1.20983
10:22:32|1.20989
10:22:33|1.20989
10:22:34|1.20989
10:22:35|1.20989
10:22:36|1.20989
10:22:37|1.20989
10:22:38|1.20989
10:22:39|1.20989
10:22:40|1.21005
10:22:41|1.21014
10:22:42|1.21014
10:22:43|1.21068
10:22:44|1.21068
10:22:45|1.21119
10:22:46|1.21119
10:22:47|1.21091
10:22:48|1.21091
10:22:49|1.21058
10:22:50|1.21058
10:22:51|1.21058
10:22:52|1.21058
10:22:53|1.21103
10:22:55|1.21105
10:22:56|1.21105
10:22:56|1.21105
10:22:58|1.21105
10:22:59|1.21105
10:23:00|1.21074
10:23:01|1.21074
10:23:02|1.2105
10:23:03|1.2105
10:23:04|1.21055
10:23:06|1.21055
10:23:06|1.21084
10:23:07|1.21084
10:23:08|1.21084
10:23:09|1.21096
10:23:10|1.21096
10:23:11|1.21059
10:23:12|1.21054
10:23:13|1.21063
10:23:14|1.21038
10:23:15|1.21038
10:23:17|1.21038
10:23:18|1.21053
10:23:19|1.21053
10:23:20|1.21021
10:23:21|1.21021
10:23:22|1.21021
10:23:23|1.21021
10:23:24|1.21021
10:23:25|1.21021
10:23:26|1.21021
10:23:27|1.21021
10:23:28|1.2095
10:23:29|1.2094
10:23:30|1.2094
10:23:32|1.20925
10:23:32|1.20925
10:23:34|1.20982
10:23:34|1.20982
10:23:35|1.20982
10:23:36|1.20982
10:23:37|1.20982
10:23:38|1.20982
10:23:39|1.20982
10:23:40|1.20982
10:23:41|1.20983
10:23:43|1.20983
10:23:43|1.20983
10:23:45|1.20961
10:23:46|1.20961
10:23:47|1.20961
10:23:47|1.20961
10:23:48|1.20961
10:23:50|1.20961
10:23:51|1.21021
10:23:52|1.21021
10:23:53|1.21055
10:23:53|1.21055
10:23:56|1.21039
10:23:58|1.21017
10:23:59|1.2097
10:24:00|1.20969
10:24:01|1.20969
10:24:01|1.2099
10:24:03|1.2099
10:24:03|1.2099
10:24:04|1.2099
10:24:05|1.21014
10:24:07|1.21039
10:24:08|1.21039
10:24:08|1.20974
10:24:09|1.20974
10:24:10|1.20974
10:24:12|1.20974
10:24:13|1.20979
10:24:14|1.20979
10:24:15|1.20979
10:24:16|1.20979
10:24:17|1.20979
10:24:18|1.20979
10:24:19|1.20988
10:24:20|1.20988
10:24:21|1.2096
10:24:22|1.2096
10:24:23|1.2096
10:24:24|1.21017
10:24:25|1.20993
10:24:26|1.20993
10:24:27|1.20993
10:24:29|1.20993
10:24:29|1.20993
10:24:30|1.21061
10:24:31|1.21061
10:24:33|1.21061
10:24:34|1.21061
10:24:35|1.21032
10:24:36|1.21034
10:24:37|1.21015
10:24:38|1.21051
10:24:39|1.21051
10:24:40|1.21051
10:24:41|1.21051
10:24:42|1.21051
10:24:43|1.21051
10:24:44|1.21051
10:24:45|1.21051
10:24:47|1.21051
10:24:47|1.21051
10:24:49|1.21051
10:24:49|1.21051
10:24:50|1.21051
10:24:51|1.21051
10:24:53|1.21051
10:24:53|1.21051
10:24:54|1.21051
10:24:56|1.21051
10:24:57|1.21051
10:24:58|1.21098
10:24:59|1.21094
10:25:00|1.21094
10:25:02|1.21143
10:25:03|1.21133
10:25:03|1.21133
10:25:05|1.21133
10:25:06|1.21154
10:25:07|1.21058
10:25:08|1.21058
10:25:09|1.21076
10:25:10|1.21076
10:25:11|1.21024
10:25:12|1.21024
10:25:13|1.21024
10:25:14|1.21029
10:25:15|1.21029
10:25:16|1.21029
10:25:17|1.21029
10:25:19|1.21029
10:25:19|1.21029
10:25:20|1.21029
10:25:21|1.21029
10:25:23|1.21023
10:25:24|1.21023
10:25:24|1.21023
10:25:25|1.21023
10:25:27|1.2101
10:25:27|1.2101
10:25:28|1.2101
10:25:30|1.2101
10:25:30|1.2101
10:25:31|1.20949
10:25:33|1.20983
10:25:33|1.20983
10:25:34|1.20942
10:25:36|1.20942
10:25:36|1.20942
10:25:38|1.20942
10:25:38|1.20924
10:25:39|1.20947
10:25:41|1.20947
10:25:42|1.20947
10:25:43|1.20947
10:25:44|1.20947
10:25:45|1.20947
10:25:47|1.20947
10:25:47|1.20947
10:25:48|1.20947
10:25:49|1.20971
10:25:50|1.20971
10:25:51|1.20971
10:25:53|1.20971
10:25:53|1.20947
10:25:54|1.20912
10:25:55|1.20912
10:25:56|1.20912
10:25:58|1.20853
10:25:59|1.20845
10:26:00|1.20844
10:26:01|1.20844
10:26:02|1.20844
10:26:04|1.20899
10:26:05|1.20899
10:26:06|1.20899
10:26:07|1.20899
10:26:08|1.20971
10:26:09|1.20942
10:26:10|1.20942
10:26:10|1.20942
10:26:12|1.20942
10:26:13|1.20927
10:26:14|1.20927
10:26:15|1.20927
10:26:16|1.2092
10:26:17|1.2092
10:26:18|1.20935
10:26:19|1.20935
10:26:20|1.20935
10:26:21|1.20935
10:26:22|1.20935
10:26:23|1.20932
10:26:24|1.2094
10:26:25|1.2094
10:26:27|1.2094
10:26:28|1.2094
10:26:28|1.20942
10:26:30|1.20942
10:26:30|1.20942
10:26:31|1.2098
10:26:32|1.2098
10:26:34|1.2098
10:26:35|1.20987
10:26:35|1.20997
10:26:37|1.20997
10:26:38|1.20997
10:26:38|1.2104
10:26:39|1.2104
10:26:40|1.2104
10:26:42|1.21014
10:26:43|1.21014
10:26:44|1.21014
10:26:45|1.21014
10:26:45|1.21004
10:26:47|1.21004
10:26:48|1.2103
10:26:48|1.2103
10:26:50|1.2103
10:26:51|1.2103
10:26:51|1.2103
10:26:53|1.2103
10:26:53|1.2103
10:26:55|1.2103
10:26:55|1.2103
10:26:57|1.2103
10:26:58|1.2103
10:26:59|1.21016
10:27:00|1.20996
10:27:01|1.20996
10:27:02|1.20996
10:27:03|1.20996
10:27:04|1.20996
10:27:05|1.20996
10:27:06|1.20996
10:27:07|1.20996
10:27:08|1.20996
10:27:10|1.21096
10:27:10|1.21096
10:27:11|1.21096
10:27:13|1.21063
10:27:14|1.21063
10:27:15|1.21063
10:27:16|1.21127
10:27:17|1.21127
10:27:18|1.21127
10:27:19|1.21127
10:27:21|1.21127
10:27:21|1.21104
10:27:22|1.21104
10:27:23|1.21163
10:27:24|1.21163
10:27:25|1.21163
10:27:26|1.21163
10:27:27|1.21163
10:27:28|1.21142
10:27:29|1.21142
10:27:30|1.21142
10:27:32|1.21127
10:27:32|1.21085
10:27:33|1.21085
10:27:35|1.21085
10:27:36|1.21085
10:27:37|1.21085
10:27:38|1.21086
10:27:38|1.21086
10:27:39|1.21052
10:27:41|1.21052
10:27:42|1.21052
10:27:43|1.21052
10:27:44|1.21052
10:27:45|1.21052
10:27:46|1.21052
10:27:47|1.21052
10:27:48|1.21052
10:27:49|1.21052
10:27:50|1.21052
10:27:51|1.21081
10:27:52|1.21081
10:27:53|1.21081
10:27:54|1.21081
10:27:55|1.21052
10:27:56|1.21052
10:27:57|1.2102
10:27:58|1.2102
10:27:59|1.2102
10:28:01|1.2102
10:28:02|1.2102
10:28:03|1.2102
10:28:03|1.2102
10:28:05|1.2102
10:28:06|1.2102
10:28:07|1.2102
10:28:08|1.21024
10:28:09|1.20974
10:28:10|1.20974
10:28:11|1.2098
10:28:12|1.20945
10:28:13|1.20945
10:28:14|1.20966
10:28:15|1.20966
10:28:16|1.20943
10:28:17|1.20943
10:28:18|1.20943
10:28:19|1.20943
10:28:21|1.20947
10:28:22|1.20947
10:28:23|1.2092
10:28:24|1.2092
10:28:25|1.2092
10:28:26|1.2087
10:28:27|1.2087
10:28:28|1.2087
10:28:30|1.2087
10:28:31|1.2087
10:28:32|1.2087
10:28:33|1.2087
10:28:34|1.2087
10:28:35|1.2087
10:28:36|1.2087
10:28:37|1.2087
10:28:38|1.2087
10:28:39|1.2087
10:28:40|1.2087
10:28:41|1.2087
10:28:42|1.2087
10:28:43|1.2087
10:28:45|1.2087
10:28:45|1.20858
10:28:46|1.20887
10:28:47|1.20887
10:28:49|1.20887
10:28:49|1.20887
10:28:50|1.2088
10:28:52|1.2088
10:28:52|1.2088
10:28:53|1.20829
10:28:55|1.20875
10:28:56|1.20875
10:28:56|1.20875
10:28:58|1.20875
10:28:59|1.20875
10:29:00|1.20875
10:29:02|1.20875
10:29:02|1.20875
10:29:03|1.20875
10:29:05|1.20875
10:29:05|1.20875
10:29:07|1.20875
10:29:08|1.20875
10:29:09|1.20863
10:29:10|1.20863
10:29:11|1.20863
10:29:12|1.20863
10:29:13|1.20863
10:29:14|1.20863
10:29:16|1.20863
10:29:17|1.20916
10:29:18|1.20916
10:29:19|1.20916
10:29:20|1.20914
10:29:21|1.20917
10:29:22|1.20917
10:29:23|1.20913
10:29:24|1.20913
10:29:25|1.20913
10:29:26|1.20913
10:29:27|1.20913
10:29:29|1.20913
10:29:29|1.20913
10:29:30|1.20913
10:29:32|1.20913
10:29:32|1.20913
10:29:33|1.20863
10:29:34|1.20863
10:29:35|1.20863
10:29:36|1.20863
10:29:38|1.20863
10:29:38|1.20863
10:29:39|1.20863
10:29:40|1.20863
10:29:41|1.20863
10:29:42|1.20863
10:29:43|1.20863
10:29:44|1.20863
10:29:45|1.20863
10:29:46|1.20863
10:29:47|1.20863
10:29:48|1.20863
10:29:49|1.20863
10:29:50|1.20863
10:29:52|1.20863
10:29:52|1.20863
10:29:53|1.20863
10:29:54|1.20863
10:29:55|1.20863
10:29:56|1.20863
10:29:57|1.20863
10:29:58|1.20863
10:29:59|1.20863
10:30:00|1.20863
10:30:02|1.20863
10:30:03|1.20863
10:30:04|1.20863
10:30:05|1.20863
10:30:06|1.20841
10:30:07|1.20839
10:30:08|1.2084
10:30:09|1.20871
10:30:10|1.20871
10:30:12|1.20871
10:30:13|1.20871
10:30:14|1.20871
10:30:15|1.20895
10:30:16|1.20885
10:30:16|1.20885
10:30:18|1.20885
10:30:18|1.20885
10:30:19|1.20902
10:30:20|1.20902
10:30:21|1.20872
10:30:22|1.20872
10:30:24|1.20872
10:30:24|1.20872
10:30:26|1.20887
10:30:27|1.20887
10:30:27|1.20887
10:30:28|1.2097
10:30:29|1.2097
10:30:30|1.2097
10:30:31|1.2097
10:30:32|1.2097
10:30:33|1.2097
10:30:35|1.20974
10:30:36|1.20974
10:30:37|1.20974
10:30:38|1.20974
10:30:39|1.20975
10:30:40|1.20975
10:30:41|1.20975
10:30:42|1.20975
10:30:43|1.20975
10:30:44|1.20942
10:30:45|1.20942
10:30:46|1.20942
10:30:47|1.20942
10:30:48|1.20934
10:30:49|1.20934
10:30:50|1.20934
10:30:51|1.20934
10:30:52|1.20934
10:30:53|1.20934
10:30:54|1.20934
10:30:55|1.20934
10:30:56|1.20934
10:30:57|1.20934
10:30:58|1.20954
10:30:59|1.20963
10:31:00|1.20963
10:31:01|1.20963
10:31:03|1.20934
10:31:04|1.20941
10:31:05|1.20941
10:31:06|1.20941
10:31:07|1.20941
10:31:08|1.20933
10:31:09|1.20941
10:31:10|1.20941
10:31:11|1.20977
10:31:12|1.20998
10:31:14|1.20998
10:31:15|1.20998
10:31:16|1.20988
10:31:17|1.20988
10:31:18|1.20975
10:31:19|1.20975
10:31:19|1.20975
10:31:20|1.21
10:31:21|1.20992
10:31:23|1.20992
10:31:23|1.20992
10:31:25|1.20992
10:31:25|1.20986
10:31:26|1.20986
10:31:28|1.20986
10:31:29|1.20986
10:31:30|1.21
10:31:31|1.21
10:31:32|1.2104
10:31:33|1.21037
10:31:34|1.2108
10:31:35|1.2108
10:31:36|1.2108
10:31:37|1.2108
10:31:38|1.2108
10:31:39|1.2108
10:31:40|1.2108
10:31:41|1.21041
10:31:42|1.21041
10:31:43|1.21041
10:31:44|1.21041
10:31:45|1.21063
10:31:46|1.21063
10:31:47|1.21084
10:31:48|1.21084
10:31:49|1.21084
10:31:50|1.21084
10:31:51|1.21117
10:31:52|1.21117
10:31:53|1.21112
10:31:54|1.21112
10:31:55|1.21117
10:31:56|1.21117
10:31:57|1.21117
10:31:58|1.21117
10:31:59|1.21117
10:32:00|1.21163
10:32:01|1.2103
10:32:02|1.21067
10:32:03|1.21075
10:32:04|1.21084
10:32:06|1.21116
10:32:07|1.21116
10:32:07|1.21116
10:32:09|1.21149
10:32:10|1.21182
10:32:11|1.21182
10:32:12|1.21182
10:32:13|1.21182
10:32:14|1.21182
10:32:14|1.21182
10:32:16|1.2118
10:32:17|1.2118
10:32:18|1.2118
10:32:19|1.2118
10:32:20|1.2118
10:32:21|1.2118
10:32:22|1.21219
10:32:23|1.21213
10:32:24|1.21213
10:32:25|1.21213
10:32:27|1.21213
10:32:28|1.21177
10:32:29|1.21177
10:32:30|1.21167
10:32:30|1.21135
10:32:32|1.21135
10:32:33|1.21173
10:32:34|1.21173
10:32:35|1.21173
10:32:36|1.21134
10:32:37|1.21134
10:32:38|1.21132
10:32:39|1.21132
10:32:40|1.21132
10:32:41|1.21132
10:32:42|1.21132
10:32:43|1.21132
10:32:44|1.21132
10:32:45|1.21144
10:32:46|1.21144
10:32:47|1.21144
10:32:48|1.21144
10:32:49|1.21212
10:32:50|1.21212
10:32:52|1.21213
10:32:52|1.21213
10:32:53|1.21213
10:32:54|1.21213
10:32:55|1.21213
10:32:56|1.21213
10:32:58|1.21213
10:32:58|1.21213
10:32:59|1.21213
10:33:00|1.21228
10:33:02|1.21228
10:33:02|1.21228
10:33:07|1.21228
10:33:08|1.21278
10:33:09|1.21307
10:33:10|1.21307
10:33:11|1.21257
10:33:13|1.21257
10:33:13|1.21181
10:33:15|1.21181
10:33:16|1.21181
10:33:17|1.21181
10:33:18|1.21181
10:33:19|1.21185
10:33:20|1.21185
10:33:21|1.2113
10:33:22|1.2113
10:33:23|1.2113
10:33:24|1.2113
10:33:25|1.2113
10:33:26|1.2113
10:33:27|1.2113
10:33:28|1.2113
10:33:29|1.2113
10:33:30|1.21194
10:33:31|1.21194
10:33:32|1.21165
10:33:33|1.21165
10:33:34|1.21165
10:33:35|1.21122
10:33:36|1.21122
10:33:37|1.21122
10:33:38|1.21122
10:33:39|1.21202
10:33:40|1.21173
10:33:41|1.21173
10:33:42|1.21173
10:33:43|1.21173
10:33:44|1.21173
10:33:46|1.21173
10:33:47|1.21154
10:33:47|1.21154
10:33:49|1.21154
10:33:49|1.21154
10:33:52|1.21154
10:33:52|1.21154
10:33:53|1.21154
10:33:54|1.21175
10:33:55|1.21175
10:33:56|1.21174
10:33:58|1.21174
10:33:58|1.21174
10:34:00|1.21174
10:34:00|1.21174
10:34:01|1.21174
10:34:03|1.21174
10:34:03|1.21174
10:34:06|1.21199
10:34:07|1.21199
10:34:08|1.21199
10:34:09|1.21199
10:34:10|1.21184
10:34:11|1.21184
10:34:12|1.21184
10:34:13|1.21184
10:34:14|1.21184
10:34:14|1.21184
10:34:16|1.21184
10:34:17|1.21184
10:34:18|1.21184
10:34:19|1.21184
10:34:20|1.21252
10:34:21|1.21252
10:34:22|1.21252
10:34:23|1.21252
10:34:24|1.21252
10:34:25|1.21252
10:34:26|1.21247
10:34:27|1.21247
10:34:28|1.21247
10:34:29|1.21252
10:34:31|1.21252
10:34:32|1.21252
10:34:32|1.21252
10:34:33|1.21252
10:34:35|1.21252
10:34:35|1.21252
10:34:36|1.21252
10:34:37|1.21252
10:34:38|1.21252
10:34:39|1.21252
10:34:40|1.21252
10:34:41|1.21252
10:34:42|1.21252
10:34:43|1.21393
10:34:44|1.21393
10:34:46|1.21393
10:34:47|1.21392
10:34:47|1.21392
10:34:48|1.21392
10:34:49|1.21392
10:34:50|1.21354
10:34:51|1.21354
10:34:53|1.21354
10:34:53|1.21354
10:34:54|1.21354
10:34:55|1.21316
10:34:57|1.21316
10:34:58|1.21316
10:34:59|1.21316
10:34:59|1.21316
10:35:00|1.21312
10:35:02|1.21312
10:35:02|1.21213
10:35:03|1.21213
10:35:04|1.21213
10:35:07|1.21213
10:35:08|1.21202
10:35:09|1.21213
10:35:10|1.21252
10:35:10|1.21249
10:35:12|1.21249
10:35:13|1.21249
10:35:14|1.21249
10:35:14|1.21249
10:35:15|1.21249
10:35:17|1.21262
10:35:18|1.21197
10:35:18|1.21197
10:35:19|1.21197
10:35:20|1.21197
10:35:22|1.2118
10:35:23|1.2118
10:35:23|1.2118
10:35:24|1.2118
10:35:26|1.2118
10:35:27|1.2118
10:35:28|1.2122
10:35:29|1.2122
10:35:30|1.2122
10:35:31|1.2122
10:35:33|1.2122
10:35:34|1.21233
10:35:34|1.21233
10:35:35|1.21233
10:35:36|1.21233
10:35:37|1.21233
10:35:38|1.21233
10:35:39|1.21233
10:35:41|1.21233
10:35:41|1.21233
10:35:42|1.21233
10:35:43|1.21233
10:35:45|1.21233
10:35:45|1.21236
10:35:47|1.21236
10:35:47|1.21236
10:35:49|1.21236
10:35:50|1.21236
10:35:51|1.21236
10:35:52|1.21236
10:35:52|1.21334
10:35:54|1.21349
10:35:55|1.21349
10:35:56|1.21349
10:35:57|1.21349
10:35:58|1.21349
10:35:58|1.21382
10:36:00|1.21382
10:36:01|1.21382
10:36:02|1.21382
10:36:02|1.21382
10:36:04|1.21382
10:36:05|1.21405
10:36:06|1.21405
10:36:08|1.21406
10:36:08|1.21406
10:36:10|1.214
10:36:11|1.214
10:36:12|1.214
10:36:13|1.214
10:36:14|1.2142
10:36:16|1.21418
10:36:16|1.21418
10:36:17|1.21418
10:36:18|1.21447
10:36:20|1.21447
10:36:20|1.21447
10:36:22|1.21447
10:36:23|1.21447
10:36:24|1.21484
10:36:24|1.21484
10:36:26|1.21484
10:36:26|1.21486
10:36:28|1.21455
10:36:28|1.21437
10:36:30|1.21437
10:36:31|1.21438
10:36:32|1.21455
10:36:33|1.21455
10:36:34|1.21455
10:36:35|1.21439
10:36:36|1.21439
10:36:37|1.21439
10:36:38|1.21439
10:36:39|1.21439
10:36:40|1.21439
10:36:41|1.21439
10:36:42|1.21439
10:36:43|1.21455
10:36:44|1.21455
10:36:45|1.21455
10:36:46|1.21455
10:36:47|1.21455
10:36:48|1.21455
10:36:49|1.21486
10:36:50|1.21486
10:36:51|1.21455
10:36:52|1.21455
10:36:53|1.21455
10:36:54|1.21455
10:36:55|1.21476
10:36:56|1.21476
10:36:57|1.21476
10:36:58|1.21476
10:36:59|1.21476
10:37:00|1.21476
10:37:01|1.21456
10:37:02|1.21456
10:37:03|1.21456
10:37:04|1.21456
10:37:05|1.21456
10:37:06|1.21456
10:37:07|1.21456
10:37:08|1.21456
10:37:09|1.21474
10:37:10|1.21474
10:37:11|1.21474
10:37:12|1.21445
10:37:13|1.21445
10:37:14|1.21445
10:37:15|1.21459
10:37:16|1.21459
10:37:17|1.21459
10:37:18|1.21459
10:37:19|1.21459
10:37:21|1.21459
10:37:21|1.21459
10:37:22|1.21456
10:37:23|1.21456
10:37:24|1.21456
10:37:26|1.21456
10:37:27|1.21456
10:37:28|1.21456
10:37:29|1.21456
10:37:29|1.21456
10:37:31|1.21456
10:37:32|1.21456
10:37:33|1.21456
10:37:34|1.21456
10:37:35|1.21456
10:37:36|1.21456
10:37:37|1.21402
10:37:38|1.21438
10:37:39|1.21438
10:37:39|1.21438
10:37:41|1.21412
10:37:42|1.21437
10:37:43|1.21437
10:37:44|1.21437
10:37:45|1.21437
10:37:46|1.21413
10:37:47|1.21413
10:37:48|1.21406
10:37:49|1.21341
10:37:50|1.21305
10:37:51|1.2135
10:37:52|1.21295
10:37:53|1.21339
10:37:54|1.21339
10:37:55|1.21339
10:37:56|1.21339
10:37:57|1.21339
10:37:59|1.21339
10:38:00|1.21339
10:38:01|1.21339
10:38:01|1.21339
10:38:02|1.21339
10:38:03|1.21339
10:38:04|1.21339
10:38:06|1.21339
10:38:06|1.21339
10:38:08|1.21339
10:38:08|1.21262
10:38:10|1.21262
10:38:11|1.21262
10:38:13|1.21208
10:38:14|1.21208
10:38:15|1.21225
10:38:16|1.21225
10:38:17|1.21225
10:38:18|1.21244
10:38:20|1.21243
10:38:20|1.21243
10:38:22|1.21267
10:38:22|1.21267
10:38:24|1.21267
10:38:25|1.21267
10:38:25|1.21267
10:38:26|1.21267
10:38:28|1.21267
10:38:29|1.21191
10:38:30|1.21179
10:38:30|1.21175
10:38:32|1.21175
10:38:33|1.21175
10:38:33|1.21164
10:38:35|1.21109
10:38:36|1.21109
10:38:37|1.21109
10:38:38|1.21109
10:38:39|1.21109
10:38:40|1.21109
10:38:41|1.21109
10:38:42|1.21109
10:38:42|1.21109
10:38:44|1.21109
10:38:45|1.21109
10:38:46|1.21109
10:38:47|1.21129
10:38:48|1.21132
10:38:49|1.21132
10:38:50|1.21132
10:38:51|1.21132
10:38:52|1.21132
10:38:53|1.21132
10:38:54|1.21132
10:38:55|1.21132
10:38:56|1.21132
10:38:58|1.21132
10:38:58|1.21132
10:38:59|1.21121
10:39:00|1.21142
10:39:01|1.21142
10:39:02|1.21142
10:39:03|1.21142
10:39:04|1.21186
10:39:05|1.21186
10:39:06|1.21186
10:39:07|1.2117
10:39:08|1.2117
10:39:09|1.21176
10:39:10|1.21176
10:39:12|1.21176
10:39:13|1.21202
10:39:13|1.21202
10:39:15|1.21202
10:39:16|1.21202
10:39:17|1.21233
10:39:18|1.21232
10:39:20|1.21232
10:39:20|1.21232
10:39:21|1.21232
10:39:22|1.21276
10:39:23|1.21276
10:39:24|1.21276
10:39:25|1.21276
10:39:26|1.21245
10:39:27|1.21245
10:39:28|1.21237
10:39:29|1.21201
10:39:30|1.21201
10:39:32|1.21243
10:39:32|1.21243
10:39:34|1.21243
10:39:35|1.21274
10:39:36|1.21274
10:39:36|1.21274
10:39:37|1.21274
10:39:38|1.21274
10:39:39|1.21274
10:39:41|1.21274
10:39:42|1.21274
10:39:43|1.21274
10:39:44|1.21274
10:39:44|1.21274
10:39:46|1.21306
10:39:47|1.21306
10:39:48|1.21306
10:39:49|1.21306
10:39:50|1.21306
10:39:51|1.21306
10:39:52|1.21306
10:39:53|1.21306
10:39:55|1.21309
10:39:56|1.21333
10:39:56|1.21333
10:39:57|1.21333
10:39:58|1.21333
10:39:59|1.21333
10:40:00|1.21333
10:40:01|1.21351
10:40:02|1.21351
10:40:03|1.21351
10:40:04|1.21351
10:40:05|1.21351
10:40:06|1.21351
10:40:07|1.21351
10:40:08|1.21351
10:40:10|1.21328
10:40:11|1.21313
10:40:11|1.21313
10:40:13|1.21313
10:40:14|1.21313
10:40:15|1.21339
10:40:16|1.21339
10:40:17|1.21339
10:40:19|1.21266
10:40:19|1.21266
10:40:21|1.21266
10:40:22|1.21222
10:40:23|1.21222
10:40:24|1.21222
10:40:25|1.21244
10:40:26|1.2127
10:40:27|1.2127
10:40:28|1.2127
10:40:29|1.2127
10:40:30|1.2127
10:40:31|1.2127
10:40:32|1.2127
10:40:33|1.21295
10:40:34|1.21295
10:40:35|1.21312
10:40:36|1.21326
10:40:37|1.21329
10:40:38|1.21373
10:40:39|1.21373
10:40:40|1.21373
10:40:41|1.21373
10:40:42|1.2138
10:40:43|1.2138
10:40:44|1.2138
10:40:45|1.2138
10:40:46|1.2138
10:40:47|1.2138
10:40:48|1.2138
10:40:49|1.2138
10:40:50|1.2138
10:40:51|1.21384
10:40:52|1.21393
10:40:53|1.21393
10:40:55|1.21393
10:40:55|1.21393
10:40:56|1.21393
10:40:57|1.21393
10:40:59|1.21393
10:40:59|1.21393
10:41:00|1.21393
10:41:02|1.21393
10:41:02|1.21393
10:41:03|1.21393
10:41:04|1.21393
10:41:06|1.21426
10:41:07|1.21478
10:41:07|1.21478
10:41:08|1.2151
10:41:09|1.21572
10:41:10|1.21521
10:41:13|1.21521
10:41:13|1.21521
10:41:14|1.21521
10:41:16|1.21521
10:41:16|1.21521
10:41:18|1.21521
10:41:19|1.21521
10:41:20|1.21521
10:41:20|1.21521
10:41:21|1.21521
10:41:22|1.21521
10:41:23|1.21521
10:41:25|1.21526
10:41:26|1.21526
10:41:27|1.21526
10:41:28|1.21526
10:41:29|1.21526
10:41:30|1.21526
10:41:31|1.21526
10:41:32|1.21526
10:41:33|1.21526
10:41:34|1.21526
10:41:35|1.21526
10:41:36|1.21526
10:41:38|1.21526
10:41:38|1.21526
10:41:39|1.21526
10:41:40|1.21526
10:41:41|1.21526
10:41:43|1.21526
10:41:43|1.21526
10:41:45|1.21526
10:41:46|1.21526
10:41:46|1.21526
10:41:47|1.21526
10:41:48|1.21526
10:41:50|1.21526
10:41:50|1.21585
10:41:52|1.21585
10:41:52|1.21585
10:41:53|1.21559
10:41:54|1.21559
10:41:55|1.21559
10:41:56|1.21534
10:41:57|1.21534
10:41:59|1.21528
10:41:59|1.21528
10:42:00|1.21517
10:42:01|1.21517
10:42:03|1.21517
10:42:03|1.2149
10:42:04|1.21602
10:42:05|1.21607
10:42:06|1.21633
10:42:07|1.21633
10:42:09|1.21595
10:42:09|1.21595
10:42:10|1.21595
10:42:11|1.21616
10:42:13|1.21616
10:42:13|1.21596
10:42:14|1.21596
10:42:16|1.21557
10:42:17|1.21557
10:42:18|1.21552
10:42:19|1.21552
10:42:21|1.21552
10:42:22|1.21552
10:42:22|1.21552
10:42:23|1.21552
10:42:25|1.21552
10:42:25|1.21552
10:42:27|1.21552
10:42:28|1.21552
10:42:29|1.21552
10:42:30|1.21552
10:42:30|1.21552
10:42:31|1.21552
10:42:33|1.21561
10:42:34|1.21561
10:42:35|1.21561
10:42:36|1.21561
10:42:37|1.21561
10:42:38|1.21561
10:42:40|1.21561
10:42:41|1.21564
10:42:41|1.21564
10:42:42|1.21564
10:42:43|1.21564
10:42:44|1.21564
10:42:45|1.21573
10:42:46|1.21566
10:42:48|1.2157
10:42:49|1.2157
10:42:50|1.2157
10:42:51|1.2157
10:42:52|1.2157
10:42:53|1.2157
10:42:54|1.2157
10:42:56|1.21538
10:42:57|1.21538
10:42:57|1.21538
10:42:58|1.21538
10:42:59|1.21538
10:43:01|1.21538
10:43:02|1.21538
10:43:02|1.21538
10:43:03|1.21538
10:43:05|1.21436
10:43:06|1.21436
10:43:07|1.21436
10:43:08|1.21436
10:43:09|1.21498
10:43:10|1.21498
10:43:11|1.21498
10:43:12|1.21498
10:43:13|1.21498
10:43:15|1.2145
10:43:16|1.21449
10:43:17|1.21449
10:43:18|1.21449
10:43:19|1.21449
10:43:21|1.21449
10:43:22|1.21449
10:43:22|1.21466
10:43:24|1.21466
10:43:24|1.21466
10:43:25|1.21469
10:43:26|1.21469
10:43:28|1.21469
10:43:29|1.21469
10:43:30|1.21469
10:43:30|1.21469
10:43:31|1.21469
10:43:33|1.21469
10:43:34|1.21469
10:43:35|1.21469
10:43:36|1.21469
10:43:37|1.21481
10:43:38|1.21526
10:43:39|1.21526
10:43:41|1.21526
10:43:41|1.21526
10:43:42|1.21526
10:43:43|1.21526
10:43:45|1.21562
10:43:46|1.21562
10:43:46|1.21562
10:43:48|1.21562
10:43:48|1.21562
10:43:49|1.21562
10:43:50|1.21562
10:43:52|1.21562
10:43:53|1.21562
10:43:53|1.21562
10:43:55|1.21575
10:43:56|1.21575
10:43:57|1.21575
10:43:58|1.21575
10:43:59|1.21575
10:44:00|1.21575
10:44:01|1.21575
10:44:02|1.21575
10:44:03|1.21575
10:44:04|1.21589
10:44:05|1.21589
10:44:06|1.21578
10:44:07|1.21578
10:44:08|1.21622
10:44:09|1.21582
10:44:11|1.21582
10:44:11|1.21599
10:44:12|1.21599
10:44:14|1.21599
10:44:15|1.21599
10:44:16|1.21599
10:44:18|1.21597
10:44:18|1.21575
10:44:20|1.21548
10:44:21|1.21548
10:44:22|1.21546
10:44:23|1.21461
10:44:24|1.21461
10:44:25|1.21461
10:44:26|1.21461
10:44:27|1.21461
10:44:28|1.21467
10:44:29|1.21467
10:44:30|1.21458
10:44:31|1.21458
10:44:32|1.21458
10:44:33|1.21458
10:44:34|1.21458
10:44:35|1.21458
10:44:36|1.21458
10:44:37|1.21458
10:44:38|1.21458
10:44:39|1.21458
10:44:41|1.21458
10:44:41|1.21458
10:44:42|1.21458
10:44:43|1.21458
10:44:45|1.21458
10:44:45|1.21458
10:44:47|1.21458
10:44:47|1.21458
10:44:49|1.21458
10:44:49|1.21458
10:44:50|1.21457
10:44:52|1.21457
10:44:52|1.21457
10:44:53|1.21457
10:44:55|1.21457
10:44:56|1.21457
10:44:57|1.21402
10:44:57|1.21402
10:44:59|1.21402
10:45:00|1.21402
10:45:00|1.21454
10:45:01|1.21458
10:45:03|1.21458
10:45:04|1.21473
10:45:05|1.21449
10:45:06|1.21518
10:45:07|1.21499
10:45:08|1.21499
10:45:09|1.21486
10:45:10|1.21486
10:45:11|1.21486
10:45:12|1.21486
10:45:13|1.21486
10:45:14|1.21486
10:45:15|1.21486
10:45:17|1.21486
10:45:17|1.21486
10:45:18|1.21486
10:45:20|1.21534
10:45:21|1.21534
10:45:22|1.21532
10:45:23|1.21532
10:45:24|1.21532
10:45:25|1.21532
10:45:26|1.21532
10:45:27|1.21532
10:45:28|1.21532
10:45:29|1.21532
10:45:30|1.21532
10:45:32|1.21531
10:45:33|1.21531
10:45:33|1.21531
10:45:34|1.21531
10:45:36|1.21531
10:45:37|1.21531
10:45:37|1.21532
10:45:38|1.21532
10:45:39|1.21532
10:45:40|1.21532
10:45:41|1.21532
10:45:42|1.21532
10:45:43|1.21532
10:45:44|1.21532
10:45:45|1.21532
10:45:46|1.21532
10:45:47|1.21532
10:45:48|1.21574
10:45:49|1.21574
10:45:50|1.21574
10:45:51|1.21574
10:45:53|1.21596
10:45:54|1.21622
10:45:54|1.21622
10:45:56|1.21622
10:45:56|1.21633
10:45:58|1.21633
10:45:58|1.21633
10:46:00|1.21633
10:46:00|1.21633
10:46:01|1.21633
10:46:02|1.21683
10:46:03|1.21684
10:46:05|1.21684
10:46:05|1.21685
10:46:06|1.21685
10:46:07|1.21685
10:46:08|1.21685
10:46:10|1.21684
10:46:10|1.21684
10:46:11|1.21786
10:46:12|1.2177
10:46:13|1.21777
10:46:14|1.21777
10:46:15|1.21772
10:46:17|1.21772
10:46:19|1.21768
10:46:19|1.21768
10:46:22|1.21768
10:46:22|1.21767
10:46:24|1.21767
10:46:25|1.21767
10:46:26|1.21767
10:46:27|1.21749
10:46:28|1.21766
10:46:29|1.21766
10:46:30|1.21766
10:46:31|1.21766
10:46:33|1.21766
10:46:34|1.21766
10:46:34|1.21766
10:46:35|1.21747
10:46:36|1.21733
10:46:38|1.21733
10:46:39|1.21749
10:46:39|1.21749
10:46:41|1.21749
10:46:41|1.21749
10:46:43|1.21749
10:46:44|1.21764
10:46:44|1.21764
10:46:46|1.21764
10:46:46|1.21764
10:46:48|1.21764
10:46:49|1.21764
10:46:50|1.21764
10:46:51|1.21764
10:46:53|1.21765
10:46:53|1.21765
10:46:55|1.21765
10:46:55|1.21688
10:46:57|1.2169
10:46:57|1.2169
10:46:58|1.2169
10:46:59|1.2169
10:47:00|1.2169
10:47:01|1.2169
10:47:03|1.21702
10:47:04|1.21702
10:47:05|1.21702
10:47:06|1.21702
10:47:08|1.21702
10:47:08|1.21702
10:47:09|1.21733
10:47:10|1.21733
10:47:11|1.21733
10:47:12|1.21733
10:47:13|1.21733
10:47:14|1.21733
10:47:15|1.21733
10:47:16|1.21733
10:47:18|1.2177
10:47:19|1.2182
10:47:20|1.2182
10:47:21|1.21843
10:47:23|1.21818
10:47:25|1.21838
10:47:25|1.21838
10:47:26|1.21838
10:47:27|1.21838
10:47:29|1.21838
10:47:30|1.21836
10:47:30|1.21838
10:47:31|1.21838
10:47:33|1.21817
10:47:34|1.21817
10:47:35|1.21817
10:47:35|1.21821
10:47:36|1.21821
10:47:37|1.21821
10:47:39|1.21821
10:47:40|1.21821
10:47:41|1.21821
10:47:42|1.21821
10:47:43|1.21821
10:47:44|1.21821
10:47:45|1.21821
10:47:46|1.21821
10:47:47|1.21821
10:47:48|1.21821
10:47:49|1.21821
10:47:50|1.21767
10:47:51|1.21767
10:47:52|1.21766
10:47:53|1.21766
10:47:54|1.21766
10:47:55|1.21789
10:47:56|1.21789
10:47:57|1.21789
10:47:58|1.21789
10:47:59|1.21789
10:48:00|1.21789
10:48:01|1.21789
10:48:02|1.21789
10:48:03|1.21789
10:48:04|1.21789
10:48:05|1.21789
10:48:06|1.21789
10:48:07|1.21789
10:48:08|1.21789
10:48:09|1.21791
10:48:10|1.21791
10:48:11|1.21791
10:48:13|1.21791
10:48:13|1.21791
10:48:14|1.21791
10:48:15|1.21777
10:48:16|1.21777
10:48:17|1.21784
10:48:19|1.21784
10:48:19|1.21784
10:48:21|1.21784
10:48:22|1.21784
10:48:23|1.21784
10:48:24|1.21784
10:48:25|1.21784
10:48:26|1.218
10:48:27|1.218
10:48:28|1.218
10:48:30|1.218
10:48:30|1.21845
10:48:31|1.21845
10:48:32|1.21844
10:48:34|1.21844
10:48:34|1.21844
10:48:35|1.21844
10:48:37|1.21844
10:48:37|1.21844
10:48:39|1.21844
10:48:39|1.21844
10:48:41|1.21844
10:48:41|1.21844
10:48:42|1.21844
10:48:43|1.21844
10:48:45|1.21844
10:48:46|1.21844
10:48:47|1.21844
10:48:47|1.21844
10:48:48|1.21844
10:48:49|1.21855
10:48:51|1.21855
10:48:52|1.21855
10:48:53|1.21855
10:48:54|1.21855
10:48:55|1.21855
10:48:56|1.21855
10:48:56|1.21855
10:48:58|1.21855
10:48:59|1.21856
10:48:59|1.21883
10:49:01|1.21883
10:49:01|1.21869
10:49:03|1.21869
10:49:04|1.21869
10:49:04|1.21881
10:49:05|1.21881
10:49:07|1.21881
10:49:08|1.21898
10:49:09|1.21906
10:49:09|1.21906
10:49:10|1.21884
10:49:11|1.21947
10:49:13|1.21947
10:49:14|1.21947
10:49:15|1.21899
10:49:16|1.21899
10:49:17|1.21899
10:49:19|1.21899
10:49:20|1.21925
10:49:20|1.21925
10:49:22|1.21925
10:49:23|1.21894
10:49:24|1.21962
10:49:25|1.21941
10:49:26|1.21941
10:49:27|1.21941
10:49:28|1.21941
10:49:30|1.21899
10:49:30|1.21899
10:49:31|1.21899
10:49:33|1.21899
10:49:33|1.21839
10:49:34|1.21839
10:49:36|1.21839
10:49:36|1.21839
10:49:37|1.21839
10:49:38|1.21839
10:49:39|1.21839
10:49:40|1.21839
10:49:42|1.21839
10:49:42|1.21808
10:49:43|1.21808
10:49:45|1.21808
10:49:45|1.21808
10:49:46|1.21808
10:49:48|1.21808
10:49:48|1.21808
10:49:49|1.21816
10:49:50|1.21816
10:49:52|1.21816
10:49:53|1.2181
10:49:54|1.21845
10:49:55|1.21845
10:49:56|1.21845
10:49:57|1.21845
10:49:58|1.21852
10:49:59|1.21852
10:50:00|1.21852
10:50:01|1.21852
10:50:02|1.21852
10:50:03|1.21852
10:50:04|1.21852
10:50:05|1.21871
10:50:06|1.21871
10:50:06|1.21871
10:50:08|1.21871
10:50:09|1.21884
10:50:10|1.21884
10:50:11|1.21884
10:50:12|1.21884
10:50:13|1.21884
10:50:14|1.21884
10:50:15|1.21884
10:50:16|1.21884
10:50:17|1.21884
10:50:18|1.21884
10:50:19|1.21884
10:50:20|1.21884
10:50:22|1.21898
10:50:23|1.21898
10:50:24|1.21898
10:50:24|1.21911
10:50:26|1.21911
10:50:27|1.21891
10:50:27|1.21934
10:50:29|1.21934
10:50:29|1.2193
10:50:31|1.2193
10:50:32|1.21928
10:50:33|1.21928
10:50:34|1.21928
10:50:35|1.21928
10:50:36|1.21928
10:50:37|1.21928
10:50:38|1.21919
10:50:39|1.21919
10:50:40|1.21919
10:50:41|1.21919
10:50:42|1.21919
10:50:43|1.21919
10:50:44|1.21952
10:50:46|1.21952
10:50:46|1.21952
10:50:47|1.21952
10:50:48|1.21952
10:50:49|1.21952
10:50:50|1.21952
10:50:51|1.21952
10:50:53|1.21952
10:50:53|1.21935
10:50:54|1.21935
10:50:55|1.21936
10:50:57|1.21936
10:50:57|1.21936
10:50:58|1.21936
10:50:59|1.21936
10:51:00|1.21936
10:51:01|1.21936
10:51:03|1.21936
10:51:03|1.21958
10:51:04|1.21958
10:51:06|1.21958
10:51:06|1.2194
10:51:08|1.21939
10:51:08|1.21925
10:51:09|1.2194
10:51:10|1.2194
10:51:11|1.2194
10:51:12|1.219
10:51:13|1.219
10:51:14|1.219
10:51:15|1.21906
10:51:16|1.21906
10:51:17|1.21906
10:51:19|1.21928
10:51:19|1.21928
10:51:20|1.21928
10:51:22|1.21909
10:51:23|1.2191
10:51:24|1.21952
10:51:25|1.21952
10:51:26|1.21952
10:51:27|1.21975
10:51:28|1.21975
10:51:29|1.2195
10:51:31|1.2195
10:51:31|1.2195
10:51:32|1.2195
10:51:33|1.2195
10:51:35|1.21972
10:51:35|1.21972
10:51:37|1.21972
10:51:37|1.21972
10:51:39|1.21972
10:51:39|1.21972
10:51:40|1.21972
10:51:42|1.21972
10:51:42|1.21972
10:51:43|1.21972
10:51:44|1.21972
10:51:46|1.21972
10:51:47|1.21972
10:51:48|1.21972
10:51:48|1.21972
10:51:49|1.21948
10:51:51|1.21955
10:51:52|1.21955
10:51:53|1.21955
10:51:54|1.21955
10:51:55|1.21955
10:51:57|1.21955
10:51:58|1.21955
10:51:59|1.21955
10:52:00|1.21971
10:52:01|1.21971
10:52:02|1.21971
10:52:03|1.21971
10:52:04|1.21971
10:52:05|1.21971
10:52:06|1.21971
10:52:07|1.21971
10:52:08|1.21971
10:52:09|1.21954
10:52:10|1.21972
10:52:11|1.2197
10:52:13|1.2195
10:52:13|1.2195
10:52:15|1.2195
10:52:15|1.2195
10:52:16|1.2195
10:52:17|1.2195
10:52:18|1.2195
10:52:20|1.2195
10:52:20|1.2195
10:52:22|1.2195
10:52:22|1.2195
10:52:24|1.21932
10:52:25|1.21932
10:52:26|1.2191
10:52:27|1.2191
10:52:28|1.2191
10:52:29|1.21963
10:52:30|1.21963
10:52:31|1.21963
10:52:33|1.21963
10:52:34|1.21915
10:52:35|1.21915
10:52:35|1.21915
10:52:36|1.21963
10:52:37|1.21963
10:52:38|1.21963
10:52:39|1.21963
10:52:41|1.21963
10:52:41|1.21963
10:52:42|1.21963
10:52:43|1.21963
10:52:44|1.21963
10:52:45|1.21963
10:52:47|1.21963
10:52:48|1.21963
10:52:49|1.21963
10:52:50|1.21932
10:52:50|1.21932
10:52:52|1.21932
10:52:53|1.21932
10:52:53|1.21932
10:52:55|1.21932
10:52:55|1.21932
10:52:57|1.21932
10:52:58|1.21972
10:52:59|1.21972
10:53:00|1.21972
10:53:01|1.21972
10:53:01|1.21972
10:53:03|1.21956
10:53:04|1.21956
10:53:04|1.21956
10:53:06|1.21956
10:53:06|1.21956
10:53:08|1.21956
10:53:09|1.21945
10:53:10|1.21946
10:53:11|1.21946
10:53:12|1.21946
10:53:14|1.21946
10:53:14|1.21946
10:53:15|1.21961
10:53:17|1.21965
10:53:18|1.21965
10:53:19|1.21965
10:53:20|1.21965
10:53:21|1.21965
10:53:21|1.21965
10:53:22|1.21985
10:53:24|1.21985
10:53:25|1.21985
10:53:27|1.21985
10:53:28|1.21985
10:53:30|1.21985
10:53:30|1.21951
10:53:32|1.21951
10:53:32|1.21951
10:53:34|1.21951
10:53:35|1.21951
10:53:36|1.21951
10:53:37|1.21951
10:53:38|1.21999
10:53:39|1.21999
10:53:41|1.21999
10:53:41|1.21987
10:53:42|1.21987
10:53:43|1.21987
10:53:44|1.21987
10:53:46|1.2196
10:53:46|1.2196
10:53:47|1.2196
10:53:48|1.2196
10:53:49|1.2196
10:53:51|1.2196
10:53:52|1.21984
10:53:53|1.21984
10:53:54|1.21984
10:53:55|1.21983
10:53:56|1.21962
10:53:57|1.21962
10:53:58|1.21981
10:53:59|1.21981
10:54:00|1.21981
10:54:01|1.21981
10:54:02|1.21984
10:54:03|1.21984
10:54:04|1.21982
10:54:05|1.21982
10:54:06|1.21982
10:54:07|1.21982
10:54:08|1.21994
10:54:09|1.21986
10:54:10|1.21986
10:54:11|1.21986
10:54:12|1.21986
10:54:13|1.21958
10:54:14|1.21983
10:54:15|1.21983
10:54:16|1.21983
10:54:17|1.21986
10:54:18|1.21986
10:54:20|1.21986
10:54:21|1.21986
10:54:22|1.21986
10:54:23|1.21999
10:54:24|1.21999
10:54:25|1.21999
10:54:26|1.21999
10:54:27|1.21999
10:54:29|1.21999
10:54:30|1.21986
10:54:31|1.21984
10:54:32|1.21984
10:54:34|1.21951
10:54:35|1.21951
10:54:35|1.21951
10:54:36|1.21951
10:54:38|1.21999
10:54:39|1.21999
10:54:40|1.21999
10:54:41|1.21999
10:54:42|1.21999
10:54:43|1.21955
10:54:44|1.21955
10:54:45|1.21955
10:54:47|1.21955
10:54:47|1.21955
10:54:48|1.21955
10:54:49|1.21955
10:54:50|1.21955
10:54:52|1.21955
10:54:53|1.21973
10:54:53|1.21973
10:54:54|1.21958
10:54:56|1.21998
10:54:56|1.21998
10:54:57|1.21998
10:54:58|1.21998
10:54:59|1.21982
10:55:01|1.21982
10:55:01|1.21937
10:55:02|1.21937
10:55:03|1.21937
10:55:04|1.21937
10:55:05|1.21937
10:55:07|1.21937
10:55:07|1.21937
10:55:08|1.21937
10:55:10|1.21877
10:55:10|1.21877
10:55:11|1.21864
10:55:12|1.21864
10:55:13|1.21862
10:55:14|1.21862
10:55:15|1.21818
10:55:16|1.21838
10:55:17|1.21838
10:55:19|1.21836
10:55:19|1.21836
10:55:20|1.21836
10:55:22|1.21836
10:55:22|1.2183
10:55:23|1.2183
10:55:24|1.2183
10:55:26|1.2183
10:55:28|1.21814
10:55:29|1.2179
10:55:29|1.21778
10:55:30|1.21778
10:55:32|1.21778
10:55:33|1.21778
10:55:34|1.21778
10:55:35|1.21778
10:55:36|1.21778
10:55:37|1.21778
10:55:39|1.21778
10:55:40|1.21778
10:55:40|1.21778
10:55:42|1.21767
10:55:43|1.21774
10:55:44|1.21774
10:55:45|1.21774
10:55:45|1.21768
10:55:47|1.21768
10:55:48|1.21742
10:55:49|1.21742
10:55:50|1.21742
10:55:51|1.21705
10:55:52|1.21728
10:55:53|1.21727
10:55:54|1.21727
10:55:55|1.21727
10:55:56|1.21727
10:55:57|1.21677
10:55:58|1.21677
10:55:59|1.21742
10:56:00|1.21742
10:56:01|1.21793
10:56:02|1.21793
10:56:03|1.21869
10:56:04|1.21869
10:56:05|1.21869
10:56:06|1.21867
10:56:07|1.21848
10:56:08|1.21848
10:56:10|1.21795
10:56:10|1.21766
10:56:12|1.21766
10:56:13|1.21765
10:56:13|1.21868
10:56:15|1.21868
10:56:16|1.21868
10:56:16|1.21868
10:56:17|1.21868
10:56:19|1.21868
10:56:20|1.21868
10:56:21|1.21868
10:56:21|1.21868
10:56:23|1.21849
10:56:23|1.21849
10:56:25|1.21849
10:56:26|1.21849
10:56:28|1.21849
10:56:28|1.21849
10:56:29|1.21877
10:56:30|1.2187
10:56:31|1.2187
10:56:32|1.2187
10:56:33|1.21901
10:56:35|1.21901
10:56:35|1.21915
10:56:37|1.21915
10:56:37|1.21915
10:56:39|1.219
10:56:40|1.219
10:56:41|1.219
10:56:42|1.219
10:56:43|1.219
10:56:45|1.219
10:56:46|1.219
10:56:46|1.21892
10:56:47|1.21892
10:56:48|1.21904
10:56:50|1.21904
10:56:51|1.21921
10:56:51|1.21921
10:56:52|1.21921
10:56:53|1.21921
10:56:55|1.21853
10:56:55|1.21855
10:56:56|1.21855
10:56:57|1.21855
10:56:59|1.21855
10:57:00|1.21855
10:57:00|1.21855
10:57:01|1.21883
10:57:02|1.21883
10:57:03|1.21883
10:57:05|1.21883
10:57:06|1.21883
10:57:07|1.21874
10:57:08|1.21874
10:57:08|1.21879
10:57:10|1.21879
10:57:11|1.21879
10:57:12|1.21879
10:57:13|1.21853
10:57:13|1.21853
10:57:14|1.21853
10:57:15|1.21853
10:57:16|1.21853
10:57:17|1.21766
10:57:18|1.21766
10:57:20|1.21738
10:57:21|1.21738
10:57:22|1.21738
10:57:23|1.21738
10:57:23|1.21669
10:57:24|1.2167
10:57:26|1.21695
10:57:27|1.21669
10:57:27|1.21669
10:57:28|1.21669
10:57:30|1.21685
10:57:31|1.21757
10:57:32|1.21757
10:57:33|1.21757
10:57:34|1.21757
10:57:35|1.2174
10:57:37|1.2174
10:57:38|1.2174
10:57:38|1.2158
10:57:39|1.21645
10:57:40|1.21645
10:57:42|1.21645
10:57:42|1.21687
10:57:43|1.21687
10:57:44|1.21716
10:57:46|1.21716
10:57:46|1.21716
10:57:47|1.21716
10:57:49|1.21737
10:57:49|1.21732
10:57:50|1.21732
10:57:51|1.21732
10:57:52|1.21732
10:57:54|1.21732
10:57:55|1.2176
10:57:55|1.2176
10:57:56|1.2176
10:57:57|1.2176
10:57:59|1.2176
10:57:59|1.2176
10:58:00|1.2176
10:58:01|1.2178
10:58:03|1.2178
10:58:03|1.2178
10:58:04|1.21754
10:58:06|1.21754
10:58:06|1.21754
10:58:08|1.21743
10:58:09|1.21742
10:58:10|1.21742
10:58:11|1.21736
10:58:12|1.21736
10:58:13|1.21736
10:58:14|1.21736
10:58:15|1.21736
10:58:16|1.21736
10:58:17|1.21736
10:58:18|1.21736
10:58:19|1.21736
10:58:20|1.2174
10:58:21|1.21694
10:58:22|1.21622
10:58:23|1.21622
10:58:24|1.21622
10:58:25|1.21696
10:58:26|1.21696
10:58:27|1.21696
10:58:28|1.21666
10:58:29|1.21666
10:58:30|1.21666
10:58:31|1.21666
10:58:32|1.21666
10:58:33|1.21666
10:58:34|1.21665
10:58:35|1.21665
10:58:37|1.21665
10:58:38|1.21676
10:58:39|1.21676
10:58:40|1.21688
10:58:41|1.21736
10:58:42|1.21712
10:58:43|1.21712
10:58:44|1.21712
10:58:45|1.21712
10:58:46|1.21712
10:58:48|1.21712
10:58:48|1.21712
10:58:49|1.21712
10:58:50|1.21712
10:58:51|1.21649
10:58:52|1.21628
10:58:53|1.21628
10:58:55|1.21628
10:58:55|1.21628
10:58:56|1.21628
10:58:57|1.21628
10:58:59|1.21617
10:59:00|1.21617
10:59:00|1.21649
10:59:01|1.21649
10:59:02|1.21649
10:59:04|1.21649
10:59:05|1.21649
10:59:06|1.21649
10:59:07|1.21649
10:59:08|1.21624
10:59:09|1.21672
10:59:10|1.21672
10:59:11|1.21672
10:59:12|1.21672
10:59:14|1.21672
10:59:15|1.21672
10:59:16|1.21672
10:59:16|1.21672
10:59:17|1.21672
10:59:18|1.21672
10:59:19|1.21672
10:59:21|1.21637
10:59:22|1.21637
10:59:23|1.21637
10:59:24|1.21637
10:59:25|1.21637
10:59:26|1.21637
10:59:27|1.21637
10:59:28|1.21637
10:59:29|1.21661
10:59:30|1.21661
10:59:32|1.21646
10:59:32|1.21646
10:59:34|1.21646
10:59:35|1.21646
10:59:36|1.21646
10:59:37|1.21646
10:59:38|1.21646
10:59:39|1.21646
10:59:40|1.21646
10:59:41|1.21656
10:59:43|1.21656
10:59:43|1.21646
10:59:45|1.21646
10:59:45|1.21667
10:59:46|1.21667
10:59:47|1.21667
10:59:49|1.21667
10:59:50|1.21667
10:59:50|1.21667
10:59:51|1.21655
10:59:52|1.21655
10:59:54|1.21655
10:59:54|1.21655
10:59:55|1.21655
10:59:57|1.21655
10:59:57|1.21655
10:59:59|1.21648
11:00:00|1.2162
11:00:00|1.2161
11:00:01|1.21582
11:00:02|1.21623
11:00:03|1.21574
11:00:05|1.21574
11:00:05|1.21574
11:00:07|1.21574
11:00:07|1.21574
11:00:09|1.21547
11:00:10|1.21547
11:00:11|1.21562
11:00:12|1.21514
11:00:13|1.21478
11:00:14|1.21469
11:00:15|1.21462
11:00:17|1.21505
11:00:17|1.21505
11:00:18|1.21505
11:00:19|1.21505
11:00:20|1.21503
11:00:21|1.2154
11:00:22|1.21478
11:00:23|1.21478
11:00:24|1.21454
11:00:25|1.21454
11:00:26|1.21454
11:00:27|1.21454
11:00:28|1.21454
11:00:29|1.21454
11:00:30|1.21454
11:00:32|1.21454
11:00:33|1.21454
11:00:34|1.21454
11:00:35|1.21454
11:00:36|1.21454
11:00:37|1.21454
11:00:38|1.21454
11:00:39|1.21454
11:00:40|1.21445
11:00:41|1.21445
11:00:42|1.21445
11:00:43|1.21445
11:00:44|1.21517
11:00:45|1.21445
11:00:46|1.21445
11:00:47|1.21445
11:00:49|1.21445
11:00:49|1.21445
11:00:50|1.21478
11:00:51|1.21466
11:00:52|1.21466
11:00:53|1.21466
11:00:55|1.21466
11:00:55|1.21466
11:00:56|1.21478
11:00:57|1.21478
11:00:58|1.21478
11:00:59|1.21478
11:01:00|1.21478
11:01:01|1.21478
11:01:02|1.21478
11:01:03|1.21478
11:01:04|1.21478
11:01:06|1.21478
11:01:07|1.21478
11:01:08|1.21478
11:01:09|1.21431
11:01:10|1.21431
11:01:11|1.21393
11:01:11|1.21393
11:01:13|1.21393
11:01:14|1.21393
11:01:14|1.21393
11:01:15|1.21393
11:01:17|1.21393
11:01:17|1.21393
11:01:19|1.21435
11:01:20|1.21435
11:01:21|1.21435
11:01:22|1.21435
11:01:23|1.21435
11:01:24|1.21435
11:01:25|1.21435
11:01:26|1.21435
11:01:27|1.21435
11:01:28|1.21435
11:01:29|1.21435
11:01:30|1.21435
11:01:31|1.21435
11:01:33|1.21435
11:01:33|1.21435
11:01:35|1.21435
11:01:36|1.21423
11:01:37|1.21423
11:01:38|1.21444
11:01:39|1.21444
11:01:40|1.21444
11:01:41|1.21444
11:01:42|1.21532
11:01:44|1.21532
11:01:45|1.21532
11:01:45|1.21532
11:01:47|1.21501
11:01:47|1.21501
11:01:49|1.21501
11:01:50|1.21518
11:01:51|1.21518
11:01:52|1.21518
11:01:53|1.21518
11:01:54|1.21518
11:01:55|1.21518
11:01:56|1.21518
11:01:57|1.21518
11:01:58|1.21518
11:01:59|1.21528
11:02:00|1.21528
11:02:01|1.21528
11:02:02|1.21466
11:02:03|1.21454
11:02:04|1.21454
11:02:05|1.21428
11:02:06|1.21428
11:02:07|1.21409
11:02:08|1.21409
11:02:09|1.21421
11:02:10|1.21421
11:02:11|1.21481
11:02:12|1.21481
11:02:13|1.21481
11:02:14|1.21464
11:02:15|1.21464
11:02:16|1.21464
11:02:17|1.21464
11:02:18|1.21464
11:02:19|1.21469
11:02:20|1.21469
11:02:21|1.21505
11:02:22|1.21505
11:02:23|1.21505
11:02:24|1.21505
11:02:25|1.2151
11:02:26|1.2151
11:02:27|1.21472
11:02:28|1.21472
11:02:29|1.21472
11:02:30|1.21472
11:02:31|1.21472
11:02:33|1.21472
11:02:34|1.21472
11:02:36|1.21472
11:02:36|1.21472
11:02:38|1.21472
11:02:39|1.21539
11:02:39|1.21539
11:02:41|1.21539
11:02:41|1.21539
11:02:43|1.21539
11:02:43|1.21539
11:02:45|1.21539
11:02:45|1.21574
11:02:46|1.21562
11:02:48|1.21562
11:02:48|1.21562
11:02:49|1.21562
11:02:50|1.21562
11:02:51|1.21562
11:02:53|1.21586
11:02:54|1.21586
11:02:55|1.21538
11:02:56|1.21538
11:02:56|1.21538
11:02:58|1.21538
11:02:59|1.21538
11:03:00|1.21538
11:03:01|1.21557
11:03:02|1.21557
11:03:03|1.21557
11:03:04|1.21557
11:03:05|1.21557
11:03:06|1.215
11:03:07|1.215
11:03:08|1.215
11:03:09|1.21511
11:03:10|1.21511
11:03:11|1.21511
11:03:12|1.21511
11:03:13|1.21511
11:03:14|1.21511
11:03:15|1.21511
11:03:16|1.21511
11:03:17|1.21511
11:03:18|1.21478
11:03:19|1.21478
11:03:20|1.21478
11:03:21|1.21487
11:03:22|1.21477
11:03:23|1.21477
11:03:24|1.21477
11:03:25|1.21477
11:03:26|1.21477
11:03:27|1.21477
11:03:28|1.21477
11:03:29|1.21477
11:03:30|1.2147
11:03:31|1.2147
11:03:32|1.21468
11:03:33|1.21468
11:03:35|1.21483
11:03:36|1.21483
11:03:37|1.21483
11:03:37|1.21483
11:03:38|1.21483
11:03:40|1.21483
11:03:41|1.21483
11:03:42|1.21483
11:03:43|1.21459
11:03:44|1.21459
11:03:45|1.21459
11:03:46|1.21459
11:03:47|1.21459
11:03:48|1.21459
11:03:49|1.21459
11:03:51|1.21459
11:03:51|1.21459
11:03:53|1.21487
11:03:53|1.21526
11:03:54|1.21526
11:03:56|1.21484
11:03:56|1.21484
11:03:58|1.21484
11:03:59|1.21484
11:04:00|1.21484
11:04:00|1.21484
11:04:01|1.21484
11:04:02|1.21484
11:04:03|1.21512
11:04:04|1.21438
11:04:05|1.21438
11:04:07|1.21438
11:04:07|1.21438
11:04:08|1.21438
11:04:09|1.21406
11:04:10|1.21406
11:04:11|1.21406
11:04:13|1.21406
11:04:13|1.21406
11:04:14|1.21406
11:04:15|1.21406
11:04:16|1.21406
11:04:18|1.21406
11:04:18|1.2141
11:04:20|1.2141
11:04:20|1.2141
11:04:21|1.2141
11:04:22|1.2141
11:04:24|1.2141
11:04:25|1.2141
11:04:25|1.21436
11:04:26|1.21436
11:04:27|1.21436
11:04:29|1.21436
11:04:29|1.21436
11:04:30|1.21436
11:04:32|1.21436
11:04:32|1.21408
11:04:34|1.21408
11:04:35|1.2131
11:04:36|1.2131
11:04:37|1.2131
11:04:38|1.2131
11:04:39|1.21295
11:04:40|1.21295
11:04:41|1.21277
11:04:42|1.21265
11:04:43|1.21265
11:04:45|1.21265
11:04:45|1.21265
11:04:47|1.21265
11:04:48|1.21202
11:04:48|1.21202
11:04:49|1.21202
11:04:50|1.21202
11:04:51|1.21228
11:04:52|1.21228
11:04:53|1.21231
11:04:54|1.21231
11:04:56|1.21205
11:04:56|1.21205
11:04:58|1.21205
11:04:59|1.21205
11:04:59|1.21231
11:05:00|1.21231
11:05:02|1.21231
11:05:03|1.21231
11:05:04|1.21279
11:05:05|1.21279
11:05:06|1.21279
11:05:07|1.21279
11:05:08|1.21298
11:05:09|1.2133
11:05:10|1.2133
11:05:11|1.21299
11:05:12|1.21298
11:05:13|1.21298
11:05:14|1.21298
11:05:15|1.21298
11:05:16|1.21274
11:05:17|1.21274
11:05:18|1.21274
11:05:19|1.21274
11:05:20|1.21228
11:05:21|1.21228
11:05:22|1.21228
11:05:23|1.21228
11:05:24|1.21228
11:05:25|1.21229
11:05:26|1.21209
11:05:27|1.21209
11:05:28|1.21209
11:05:29|1.21209
11:05:30|1.21209
11:05:31|1.21209
11:05:32|1.21209
11:05:34|1.21209
11:05:34|1.21237
11:05:36|1.21263
11:05:36|1.21263
11:05:38|1.21263
11:05:39|1.21268
11:05:40|1.21268
11:05:42|1.21207
11:05:42|1.21207
11:05:44|1.21207
11:05:45|1.212
11:05:46|1.212
11:05:46|1.21217
11:05:48|1.21217
11:05:48|1.21217
11:05:50|1.21252
11:05:50|1.21252
11:05:51|1.2125
11:05:53|1.21207
11:05:53|1.21207
11:05:54|1.21217
11:05:56|1.21217
11:05:57|1.21241
11:05:57|1.21207
11:05:59|1.21207
11:06:00|1.21207
11:06:00|1.21207
11:06:01|1.21207
11:06:02|1.21225
11:06:04|1.21212
11:06:05|1.21212
11:06:05|1.2117
11:06:07|1.2117
11:06:07|1.2117
11:06:09|1.21209
11:06:09|1.21209
11:06:11|1.21209
11:06:12|1.21227
11:06:13|1.21227
11:06:14|1.21227
11:06:15|1.21227
11:06:15|1.21227
11:06:17|1.21227
11:06:18|1.21227
11:06:19|1.21227
11:06:20|1.21227
11:06:20|1.21246
11:06:22|1.21246
11:06:23|1.21251
11:06:24|1.21246
11:06:25|1.21246
11:06:26|1.21246
11:06:27|1.21245
11:06:27|1.21211
11:06:29|1.21211
11:06:30|1.21211
11:06:30|1.21211
11:06:31|1.21211
11:06:33|1.21203
11:06:33|1.21203
11:06:34|1.21203
11:06:35|1.21149
11:06:37|1.21149
11:06:39|1.21111
11:06:39|1.21111
11:06:41|1.21096
11:06:41|1.2109
11:06:42|1.2109
11:06:43|1.2109
11:06:44|1.2109
11:06:45|1.21094
11:06:46|1.21094
11:06:48|1.21094
11:06:49|1.21094
11:06:49|1.21094
11:06:51|1.21094
11:06:51|1.21094
11:06:53|1.21094
11:06:54|1.21094
11:06:54|1.21094
11:06:56|1.21104
11:06:57|1.21104
11:06:58|1.21104
11:06:59|1.21104
11:07:00|1.21104
11:07:02|1.21073
11:07:02|1.21073
11:07:04|1.21073
11:07:05|1.21073
11:07:06|1.21073
11:07:07|1.2106
11:07:07|1.21072
11:07:09|1.21083
11:07:10|1.21083
11:07:11|1.21083
11:07:11|1.21083
11:07:12|1.21083
11:07:13|1.21083
11:07:15|1.21083
11:07:16|1.21083
11:07:17|1.21083
11:07:18|1.21083
11:07:19|1.21083
11:07:20|1.21083
11:07:21|1.21083
11:07:22|1.21083
11:07:23|1.21083
11:07:24|1.21083
11:07:25|1.21058
11:07:26|1.21058
11:07:27|1.21058
11:07:28|1.2104
11:07:29|1.21033
11:07:30|1.21028
11:07:31|1.21008
11:07:32|1.20981
11:07:33|1.20964
11:07:34|1.20973
11:07:35|1.20973
11:07:36|1.20985
11:07:37|1.20985
11:07:39|1.20985
11:07:41|1.20979
11:07:42|1.2098
11:07:42|1.2098
11:07:43|1.20956
11:07:45|1.20956
11:07:45|1.20956
11:07:47|1.20956
11:07:47|1.20956
11:07:48|1.20956
11:07:49|1.20966
11:07:50|1.20908
11:07:51|1.20925
11:07:53|1.20903
11:07:54|1.20903
11:07:55|1.20903
11:07:55|1.20903
11:07:56|1.20903
11:07:58|1.20903
11:07:59|1.20903
11:08:00|1.20903
11:08:01|1.20954
11:08:01|1.20947
11:08:02|1.20947
11:08:03|1.20947
11:08:05|1.20978
11:08:05|1.20978
11:08:07|1.20978
11:08:08|1.20899
11:08:08|1.20906
11:08:09|1.20906
11:08:11|1.20906
11:08:11|1.20907
11:08:12|1.20898
11:08:13|1.20878
11:08:15|1.20878
11:08:15|1.20878
11:08:17|1.20878
11:08:18|1.20878
11:08:19|1.20884
11:08:20|1.20884
11:08:21|1.20884
11:08:22|1.20888
11:08:23|1.20888
11:08:25|1.20878
11:08:25|1.20878
11:08:26|1.20878
11:08:28|1.20878
11:08:28|1.20878
11:08:29|1.20916
11:08:30|1.20924
11:08:31|1.20924
11:08:32|1.20924
11:08:33|1.20924
11:08:34|1.20924
11:08:35|1.20924
11:08:36|1.20947
11:08:37|1.20947
11:08:38|1.20947
11:08:41|1.20947
11:08:41|1.20895
11:08:43|1.20895
11:08:43|1.20895
11:08:46|1.20895
11:08:46|1.20895
11:08:48|1.20895
11:08:48|1.20895
11:08:50|1.20825
11:08:51|1.20777
11:08:52|1.20777
11:08:53|1.20777
11:08:54|1.20777
11:08:55|1.20811
11:08:56|1.20811
11:08:57|1.20795
11:08:58|1.20811
11:08:59|1.20811
11:09:00|1.2075
11:09:01|1.20849
11:09:02|1.20849
11:09:03|1.20849
11:09:04|1.20834
11:09:05|1.20809
11:09:06|1.20809
11:09:07|1.20808
11:09:08|1.20808
11:09:09|1.20829
11:09:10|1.20885
11:09:11|1.20886
11:09:12|1.20886
11:09:13|1.20886
11:09:14|1.20886
11:09:15|1.20886
11:09:16|1.20886
11:09:17|1.20886
11:09:18|1.20886
11:09:19|1.20886
11:09:20|1.20886
11:09:21|1.20886
11:09:22|1.20886
11:09:23|1.20886
11:09:24|1.20885
11:09:25|1.20885
11:09:26|1.20885
11:09:27|1.2094
11:09:28|1.2094
11:09:29|1.2094
11:09:30|1.2094
11:09:31|1.20972
11:09:32|1.20997
11:09:33|1.20997
11:09:34|1.20975
11:09:35|1.21006
11:09:36|1.20986
11:09:37|1.21003
11:09:39|1.21003
11:09:40|1.21007
11:09:40|1.2099
11:09:42|1.2099
11:09:42|1.2099
11:09:44|1.20996
11:09:45|1.20996
11:09:46|1.20996
11:09:47|1.20996
11:09:48|1.20996
11:09:49|1.20978
11:09:50|1.2094
11:09:51|1.2094
11:09:52|1.2094
11:09:53|1.20909
11:09:54|1.20909
11:09:55|1.20927
11:09:56|1.20927
11:09:57|1.20927
11:09:58|1.20929
11:09:59|1.20929
11:10:00|1.20929
11:10:01|1.20929
11:10:02|1.20986
11:10:03|1.2103
11:10:04|1.2103
11:10:05|1.2103
11:10:06|1.2103
11:10:07|1.21014
11:10:08|1.21007
11:10:09|1.21037
11:10:10|1.21037
11:10:11|1.21037
11:10:12|1.20952
11:10:13|1.20952
11:10:14|1.20997
11:10:15|1.20951
11:10:16|1.20915
11:10:17|1.20985
11:10:18|1.20985
11:10:19|1.20985
11:10:20|1.20985
11:10:21|1.20985
11:10:22|1.20985
11:10:23|1.20985
11:10:24|1.21011
11:10:25|1.21011
11:10:26|1.21011
11:10:27|1.20965
11:10:28|1.20965
11:10:29|1.20965
11:10:30|1.20959
11:10:31|1.20959
11:10:32|1.20955
11:10:33|1.20955
11:10:34|1.20982
11:10:35|1.20982
11:10:36|1.20982
11:10:37|1.20908
11:10:38|1.20908
11:10:39|1.20964
11:10:40|1.20964
11:10:42|1.20964
11:10:42|1.20939
11:10:44|1.20939
11:10:46|1.20885
11:10:46|1.20885
11:10:48|1.20899
11:10:49|1.20899
11:10:50|1.20899
11:10:50|1.20899
11:10:52|1.209
11:10:53|1.209
11:10:53|1.209
11:10:55|1.209
11:10:56|1.20865
11:10:57|1.20865
11:10:58|1.20865
11:10:59|1.20865
11:11:00|1.20865
11:11:01|1.20865
11:11:02|1.209
11:11:03|1.209
11:11:03|1.20842
11:11:05|1.20884
11:11:06|1.20884
11:11:07|1.20849
11:11:08|1.20849
11:11:09|1.2088
11:11:10|1.2088
11:11:11|1.2088
11:11:12|1.2088
11:11:13|1.2088
11:11:14|1.2088
11:11:15|1.2088
11:11:16|1.2088
11:11:17|1.20868
11:11:18|1.20868
11:11:19|1.20843
11:11:20|1.20843
11:11:21|1.20843
11:11:22|1.20843
11:11:23|1.20852
11:11:24|1.20844
11:11:25|1.20844
11:11:26|1.20899
11:11:27|1.20899
11:11:28|1.20899
11:11:29|1.20899
11:11:30|1.20899
11:11:31|1.20899
11:11:32|1.20899
11:11:33|1.20899
11:11:34|1.20856
11:11:35|1.20856
11:11:36|1.20766
11:11:37|1.20834
11:11:38|1.20741
11:11:39|1.20741
11:11:40|1.20894
11:11:41|1.20934
11:11:43|1.20934
11:11:44|1.20934
11:11:46|1.20942
11:11:47|1.20942
11:11:47|1.20942
11:11:49|1.20942
11:11:50|1.2095
11:11:50|1.2095
11:11:52|1.2095
11:11:53|1.20954
11:11:54|1.20954
11:11:55|1.20954
11:11:56|1.20954
11:11:57|1.20954
11:11:58|1.20954
11:11:59|1.20962
11:12:00|1.20962
11:12:01|1.20962
11:12:02|1.20962
11:12:03|1.20962
11:12:04|1.20962
11:12:05|1.20962
11:12:06|1.20962
11:12:07|1.20962
11:12:08|1.20877
11:12:09|1.20849
11:12:10|1.20849
11:12:11|1.20849
11:12:12|1.20862
11:12:13|1.20861
11:12:15|1.20861
11:12:15|1.20861
11:12:16|1.20861
11:12:18|1.20861
11:12:19|1.20861
11:12:20|1.20861
11:12:20|1.20861
11:12:22|1.20861
11:12:22|1.20868
11:12:24|1.20885
11:12:25|1.20885
11:12:26|1.20885
11:12:27|1.20933
11:12:28|1.20933
11:12:29|1.20933
11:12:30|1.20933
11:12:31|1.209
11:12:32|1.20982
11:12:33|1.20982
11:12:34|1.20987
11:12:35|1.20987
11:12:36|1.20947
11:12:37|1.20969
11:12:38|1.20875
11:12:39|1.20875
11:12:41|1.20875
11:12:42|1.20739
11:12:43|1.20739
11:12:44|1.20739
11:12:45|1.20739
11:12:46|1.20739
11:12:48|1.20739
11:12:49|1.20739
11:12:50|1.20739
11:12:51|1.20739
11:12:51|1.20739
11:12:53|1.20739
11:12:53|1.208
11:12:55|1.208
11:12:56|1.208
11:12:57|1.208
11:12:58|1.208
11:12:59|1.20796
11:13:00|1.20796
11:13:01|1.20739
11:13:02|1.20729
11:13:04|1.20729
11:13:04|1.2073
11:13:06|1.20658
11:13:07|1.20676
11:13:08|1.20676
11:13:09|1.20676
11:13:10|1.20656
11:13:10|1.20656
11:13:12|1.20656
11:13:13|1.20655
11:13:15|1.20652
11:13:15|1.2066
11:13:16|1.20656
11:13:17|1.20643
11:13:18|1.20643
11:13:20|1.20643
11:13:20|1.20643
11:13:21|1.20643
11:13:22|1.20635
11:13:23|1.20651
11:13:24|1.20651
11:13:25|1.20651
11:13:26|1.20651
11:13:27|1.20651
11:13:28|1.20581
11:13:29|1.20579
11:13:30|1.20579
11:13:31|1.20579
11:13:32|1.20579
11:13:33|1.20579
11:13:34|1.20579
11:13:35|1.20621
11:13:36|1.20621
11:13:37|1.20621
11:13:38|1.20641
11:13:39|1.20614
11:13:40|1.20631
11:13:41|1.20735
11:13:42|1.2075
11:13:44|1.20791
11:13:45|1.20791
11:13:46|1.20715
11:13:47|1.20715
11:13:48|1.20657
11:13:49|1.20657
11:13:50|1.20657
11:13:52|1.20633
11:13:53|1.20633
11:13:54|1.20822
11:13:55|1.20822
11:13:56|1.20822
11:13:57|1.20822
11:13:58|1.20824
11:13:59|1.20824
11:14:00|1.20824
11:14:01|1.20824
11:14:02|1.20824
11:14:03|1.20824
11:14:04|1.20824
11:14:05|1.20788
11:14:06|1.20788
11:14:07|1.20788
11:14:10|1.20754
11:14:11|1.20757
11:14:12|1.20757
11:14:13|1.20765
11:14:14|1.20765
11:14:15|1.20765
11:14:16|1.20806
11:14:17|1.20806
11:14:18|1.20806
11:14:19|1.20827
11:14:20|1.2087
11:14:22|1.2087
11:14:22|1.2087
11:14:23|1.2087
11:14:25|1.2074
11:14:25|1.20809
11:14:26|1.20777
11:14:27|1.20777
11:14:29|1.20777
11:14:29|1.20777
11:14:30|1.20777
11:14:31|1.20777
11:14:32|1.20777
11:14:33|1.20777
11:14:35|1.20718
11:14:35|1.20718
11:14:36|1.20718
11:14:37|1.20726
11:14:38|1.20751
11:14:39|1.2076
11:14:40|1.20638
11:14:41|1.20699
11:14:42|1.20699
11:14:43|1.2077
11:14:45|1.20672
11:14:46|1.20727
11:14:47|1.20748
11:14:48|1.20748
11:14:49|1.20805
11:14:50|1.20805
11:14:51|1.20805
11:14:52|1.20715
11:14:53|1.20739
11:14:54|1.20739
11:14:55|1.20739
11:14:57|1.20739
11:14:57|1.20739
11:14:58|1.20739
11:14:59|1.20731
11:15:00|1.20731
11:15:02|1.20739
11:15:03|1.20739
11:15:04|1.20787
11:15:05|1.20787
11:15:06|1.20787
11:15:07|1.20728
11:15:08|1.20728
11:15:09|1.20747
11:15:10|1.20838
11:15:11|1.2087
11:15:12|1.20947
11:15:14|1.20937
11:15:14|1.20948
11:15:15|1.20948
11:15:17|1.20955
11:15:18|1.20955
11:15:18|1.20955
11:15:19|1.20955
11:15:20|1.20998
11:15:21|1.20998
11:15:22|1.20998
11:15:23|1.20998
11:15:25|1.20965
11:15:25|1.20964
11:15:26|1.20903
11:15:27|1.20929
11:15:28|1.20929
11:15:29|1.20929
11:15:31|1.21034
11:15:31|1.21038
11:15:32|1.21038
11:15:34|1.21038
11:15:34|1.21038
11:15:35|1.21038
11:15:36|1.20928
11:15:37|1.20882
11:15:38|1.20882
11:15:39|1.20882
11:15:40|1.20846
11:15:41|1.20845
11:15:42|1.20862
11:15:43|1.20849
11:15:44|1.20849
11:15:46|1.20808
11:15:48|1.20826
11:15:49|1.20826
11:15:50|1.20827
11:15:51|1.20827
11:15:52|1.20827
11:15:53|1.20783
11:15:54|1.20783
11:15:55|1.20783
11:15:56|1.20827
11:15:58|1.20852
11:15:59|1.20852
11:16:00|1.20956
11:16:00|1.20986
11:16:01|1.20986
11:16:02|1.20986
11:16:03|1.2092
11:16:04|1.20974
11:16:05|1.20974
11:16:06|1.20974
11:16:07|1.21039
11:16:08|1.21039
11:16:09|1.21009
11:16:11|1.20993
11:16:11|1.20993
11:16:13|1.21034
11:16:13|1.21
11:16:14|1.21
11:16:16|1.21
11:16:16|1.20951
11:16:17|1.20951
11:16:19|1.20951
11:16:19|1.20951
11:16:20|1.20927
11:16:21|1.20927
11:16:22|1.20927
11:16:24|1.20927
11:16:25|1.20873
11:16:26|1.20873
11:16:27|1.20873
11:16:28|1.20873
11:16:30|1.20862
11:16:30|1.20862
11:16:32|1.20862
11:16:32|1.20842
11:16:34|1.20862
11:16:34|1.20862
11:16:36|1.20862
11:16:36|1.20862
11:16:37|1.20862
11:16:39|1.20862
11:16:39|1.20801
11:16:40|1.20801
11:16:41|1.20801
11:16:42|1.20801
11:16:43|1.20801
11:16:44|1.20801
11:16:45|1.20806
11:16:48|1.20801
11:16:49|1.20798
11:16:49|1.20829
11:16:50|1.20829
11:16:51|1.20829
11:16:53|1.20829
11:16:54|1.20829
11:16:54|1.20829
11:16:56|1.20861
11:16:56|1.20861
11:16:58|1.20861
11:16:59|1.20914
11:17:00|1.20938
11:17:01|1.20938
11:17:02|1.20938
11:17:04|1.20938
11:17:04|1.20938
11:17:05|1.20938
11:17:06|1.20938
11:17:07|1.20938
11:17:09|1.20938
11:17:10|1.20938
11:17:11|1.20939
11:17:12|1.20939
11:17:13|1.20939
11:17:15|1.20939
11:17:15|1.20939
11:17:16|1.20939
11:17:17|1.20939
11:17:18|1.20969
11:17:20|1.20969
11:17:21|1.20969
11:17:22|1.20969
11:17:22|1.20969
11:17:24|1.20969
11:17:24|1.20969
11:17:25|1.20969
11:17:26|1.20969
11:17:28|1.20973
11:17:28|1.20973
11:17:29|1.2099
11:17:31|1.2099
11:17:32|1.2099
11:17:33|1.2099
11:17:34|1.21005
11:17:35|1.20981
11:17:36|1.20981
11:17:37|1.20981
11:17:38|1.20981
11:17:39|1.2098
11:17:40|1.2098
11:17:41|1.2098
11:17:42|1.20982
11:17:43|1.20982
11:17:44|1.20982
11:17:45|1.21006
11:17:46|1.21006
11:17:47|1.21006
11:17:49|1.21006
11:17:49|1.21006
11:17:51|1.21006
11:17:52|1.20945
11:17:52|1.20948
11:17:54|1.20948
11:17:54|1.20922
11:17:56|1.20962
11:17:56|1.20962
11:17:58|1.20962
11:17:59|1.20962
11:18:00|1.20897
11:18:01|1.20897
11:18:02|1.20927
11:18:03|1.20927
11:18:04|1.20927
11:18:05|1.20927
11:18:06|1.20927
11:18:07|1.20967
11:18:08|1.20967
11:18:09|1.20986
11:18:10|1.20986
11:18:11|1.20986
11:18:12|1.20954
11:18:13|1.20954
11:18:14|1.20954
11:18:15|1.20955
11:18:16|1.20907
11:18:17|1.20871
11:18:18|1.20871
11:18:19|1.20802
11:18:20|1.20802
11:18:22|1.20854
11:18:22|1.20912
11:18:24|1.20861
11:18:25|1.20861
11:18:26|1.20861
11:18:27|1.20861
11:18:28|1.20861
11:18:29|1.20861
11:18:30|1.20861
11:18:31|1.20861
11:18:32|1.20861
11:18:33|1.20928
11:18:34|1.20928
11:18:35|1.20925
11:18:36|1.20925
11:18:37|1.20925
11:18:38|1.20925
11:18:39|1.20941
11:18:40|1.20937
11:18:41|1.20937
11:18:42|1.20926
11:18:43|1.20926
11:18:44|1.20926
11:18:45|1.20926
11:18:46|1.20938
11:18:47|1.20938
11:18:49|1.20938
11:18:49|1.20938
11:18:51|1.20938
11:18:53|1.20938
11:18:54|1.20938
11:18:55|1.20938
11:18:55|1.20938
11:18:58|1.20938
11:18:59|1.20938
11:19:00|1.20938
11:19:01|1.20938
11:19:02|1.20934
11:19:03|1.20934
11:19:04|1.20934
11:19:05|1.20934
11:19:06|1.20934
11:19:07|1.20934
11:19:09|1.20934
11:19:10|1.2092
11:19:10|1.20955
11:19:11|1.20967
11:19:12|1.20978
11:19:14|1.20978
11:19:15|1.20998
11:19:16|1.21007
11:19:17|1.21007
11:19:18|1.21007
11:19:19|1.20945
11:19:20|1.20945
11:19:21|1.20945
11:19:22|1.20945
11:19:23|1.20945
11:19:24|1.20945
11:19:25|1.20945
11:19:26|1.20886
11:19:27|1.20886
11:19:28|1.20886
11:19:29|1.20879
11:19:30|1.20879
11:19:31|1.20872
11:19:32|1.20872
11:19:33|1.20894
11:19:34|1.20911
11:19:35|1.20911
11:19:36|1.20911
11:19:37|1.20911
11:19:38|1.20911
11:19:39|1.20911
11:19:40|1.20911
11:19:41|1.20888
11:19:42|1.20938
11:19:43|1.20938
11:19:44|1.20938
11:19:45|1.20938
11:19:46|1.20938
11:19:47|1.20938
11:19:48|1.20938
11:19:49|1.20938
11:19:51|1.20938
11:19:53|1.20938
11:19:53|1.20938
11:19:54|1.20938
11:19:56|1.20938
11:19:57|1.20938
11:19:58|1.20877
11:19:59|1.20904
11:20:00|1.20929
11:20:01|1.20929
11:20:02|1.20912
11:20:03|1.20912
11:20:04|1.20912
11:20:05|1.20912
11:20:06|1.20912
11:20:08|1.20912
11:20:09|1.20993
11:20:10|1.20956
11:20:11|1.20994
11:20:12|1.20994
11:20:13|1.20994
11:20:14|1.20994
11:20:15|1.20948
11:20:16|1.20919
11:20:17|1.20902
11:20:18|1.20902
11:20:19|1.20932
11:20:20|1.20932
11:20:21|1.20932
11:20:22|1.20851
11:20:23|1.208
11:20:24|1.20854
11:20:25|1.20855
11:20:26|1.20855
11:20:27|1.20855
11:20:28|1.20855
11:20:29|1.20855
11:20:30|1.20855
11:20:31|1.20855
11:20:32|1.20948
11:20:33|1.20948
11:20:34|1.20948
11:20:35|1.20948
11:20:36|1.20948
11:20:37|1.20948
11:20:39|1.20948
11:20:40|1.20948
11:20:41|1.20948
11:20:42|1.20948
11:20:43|1.20948
11:20:43|1.20948
11:20:45|1.20948
11:20:46|1.20948
11:20:47|1.20948
11:20:48|1.20948
11:20:49|1.20873
11:20:50|1.20873
11:20:52|1.20873
11:20:53|1.20873
11:20:54|1.20873
11:20:55|1.20873
11:20:56|1.2091
11:20:57|1.2091
11:20:58|1.2091
11:20:59|1.2091
11:21:00|1.2091
11:21:01|1.2091
11:21:02|1.20885
11:21:03|1.20885
11:21:04|1.20834
11:21:05|1.20846
11:21:06|1.20875
11:21:07|1.2091
11:21:09|1.2091
11:21:09|1.20916
11:21:10|1.20916
11:21:11|1.20913
11:21:12|1.20913
11:21:13|1.20913
11:21:14|1.20887
11:21:15|1.20887
11:21:16|1.20887
11:21:17|1.20887
11:21:19|1.20887
11:21:20|1.20876
11:21:21|1.20882
11:21:21|1.20882
11:21:22|1.20882
11:21:23|1.20882
11:21:25|1.20882
11:21:25|1.20882
11:21:27|1.20882
11:21:27|1.20882
11:21:28|1.20882
11:21:29|1.20882
11:21:31|1.20882
11:21:31|1.20882
11:21:33|1.20882
11:21:34|1.20882
11:21:35|1.20882
11:21:35|1.2087
11:21:36|1.2087
11:21:37|1.20851
11:21:38|1.20851
11:21:39|1.20851
11:21:41|1.20851
11:21:42|1.20851
11:21:42|1.20851
11:21:43|1.20851
11:21:45|1.20851
11:21:45|1.2081
11:21:46|1.2081
11:21:47|1.2081
11:21:48|1.2081
11:21:50|1.20805
11:21:50|1.20805
11:21:52|1.20883
11:21:53|1.20914
11:21:54|1.20914
11:21:56|1.20914
11:21:57|1.20914
11:21:58|1.20914
11:21:58|1.20948
11:21:59|1.20948
11:22:00|1.2103
11:22:02|1.2103
11:22:02|1.2103
11:22:04|1.2103
11:22:05|1.2103
11:22:06|1.2103
11:22:07|1.2103
11:22:08|1.2103
11:22:09|1.21014
11:22:10|1.21013
11:22:11|1.21013
11:22:12|1.21094
11:22:13|1.21094
11:22:14|1.21094
11:22:15|1.21094
11:22:16|1.2113
11:22:17|1.21109
11:22:18|1.21109
11:22:19|1.21111
11:22:20|1.21131
11:22:21|1.21131
11:22:22|1.21122
11:22:23|1.21122
11:22:24|1.21132
11:22:25|1.21132
11:22:27|1.21132
11:22:27|1.21161
11:22:29|1.21161
11:22:30|1.21161
11:22:30|1.21161
11:22:31|1.21228
11:22:33|1.21206
11:22:33|1.21249
11:22:34|1.21217
11:22:36|1.21217
11:22:37|1.21217
11:22:37|1.21217
11:22:38|1.21228
11:22:39|1.21228
11:22:40|1.21279
11:22:42|1.21279
11:22:42|1.21279
11:22:43|1.21271
11:22:44|1.21271
11:22:45|1.21271
11:22:46|1.21271
11:22:47|1.21295
11:22:48|1.21358
11:22:50|1.21358
11:22:50|1.21362
11:22:51|1.21434
11:22:53|1.21443
11:22:54|1.21464
11:22:55|1.21467
11:22:56|1.21467
11:22:57|1.21467
11:22:58|1.21467
11:23:00|1.21439
11:23:01|1.21439
11:23:02|1.21381
11:23:03|1.21452
11:23:04|1.21452
11:23:05|1.21452
11:23:06|1.21452
11:23:07|1.21452
11:23:08|1.21452
11:23:09|1.21432
11:23:10|1.21432
11:23:11|1.21432
11:23:12|1.21432
11:23:13|1.21432
11:23:14|1.21378
11:23:15|1.21353
11:23:16|1.21353
11:23:17|1.2134
11:23:18|1.2134
11:23:19|1.21358
11:23:20|1.21388
11:23:21|1.21388
11:23:22|1.21388
11:23:23|1.21388
11:23:24|1.21388
11:23:25|1.21399
11:23:26|1.21399
11:23:27|1.21399
11:23:28|1.21399
11:23:29|1.21399
11:23:30|1.21399
11:23:31|1.21379
11:23:32|1.21379
11:23:33|1.21395
11:23:34|1.21406
11:23:35|1.21406
11:23:36|1.21415
11:23:37|1.21415
11:23:38|1.21415
11:23:39|1.21435
11:23:40|1.21435
11:23:41|1.21435
11:23:42|1.21433
11:23:43|1.21433
11:23:44|1.21452
11:23:45|1.21415
11:23:47|1.21415
11:23:47|1.21415
11:23:48|1.21415
11:23:49|1.21415
11:23:51|1.21415
11:23:51|1.21415
11:23:52|1.21453
11:23:53|1.21452
11:23:56|1.21474
11:23:56|1.21484
11:23:58|1.21484
11:23:59|1.21484
11:24:00|1.21484
11:24:01|1.21484
11:24:02|1.21484
11:24:03|1.21484
11:24:04|1.21484
11:24:05|1.21484
11:24:07|1.21473
11:24:07|1.21473
11:24:08|1.21483
11:24:09|1.21498
11:24:10|1.21498
11:24:11|1.21434
11:24:12|1.21401
11:24:13|1.21451
11:24:14|1.21451
11:24:15|1.21451
11:24:17|1.21441
11:24:18|1.21441
11:24:18|1.21441
11:24:19|1.21441
11:24:20|1.21441
11:24:22|1.21441
11:24:23|1.21441
11:24:23|1.21468
11:24:25|1.21468
11:24:25|1.21468
11:24:27|1.21468
11:24:27|1.21468
11:24:28|1.21468
11:24:30|1.21468
11:24:30|1.21468
11:24:31|1.21468
11:24:32|1.21385
11:24:33|1.21385
11:24:34|1.21385
11:24:35|1.21403
11:24:36|1.21389
11:24:37|1.21389
11:24:38|1.21389
11:24:39|1.21341
11:24:40|1.21341
11:24:41|1.21341
11:24:42|1.21341
11:24:43|1.21367
11:24:45|1.21367
11:24:45|1.21367
11:24:46|1.21367
11:24:48|1.21367
11:24:48|1.21336
11:24:49|1.21351
11:24:50|1.21308
11:24:51|1.21339
11:24:52|1.2133
11:24:53|1.21335
11:24:56|1.21335
11:24:57|1.21335
11:24:58|1.21335
11:24:59|1.21335
11:25:00|1.21335
11:25:02|1.21335
11:25:03|1.21335
11:25:03|1.21335
11:25:04|1.21335
11:25:05|1.21288
11:25:06|1.21253
11:25:07|1.21253
11:25:08|1.21253
11:25:09|1.21274
11:25:10|1.21274
11:25:11|1.21274
11:25:12|1.21274
11:25:13|1.21236
11:25:15|1.21236
11:25:15|1.21237
11:25:16|1.21237
11:25:17|1.21237
11:25:18|1.21237
11:25:19|1.21237
11:25:20|1.21237
11:25:21|1.21237
11:25:23|1.21204
11:25:23|1.21204
11:25:25|1.21204
11:25:26|1.21204
11:25:26|1.21204
11:25:28|1.21204
11:25:29|1.21215
11:25:29|1.21215
11:25:30|1.21262
11:25:32|1.21262
11:25:33|1.21262
11:25:34|1.21262
11:25:35|1.21262
11:25:36|1.21262
11:25:37|1.21262
11:25:38|1.21262
11:25:39|1.21262
11:25:40|1.21315
11:25:41|1.21264
11:25:42|1.21262
11:25:43|1.21262
11:25:44|1.21277
11:25:45|1.21294
11:25:46|1.2131
11:25:47|1.2131
11:25:48|1.2131
11:25:49|1.2131
11:25:51|1.2131
11:25:51|1.2131
11:25:52|1.2131
11:25:53|1.21313
11:25:54|1.21336
11:25:55|1.21336
11:25:57|1.21336
11:25:57|1.21336
11:25:58|1.21336
11:26:00|1.21336
11:26:01|1.21336
11:26:02|1.21245
11:26:04|1.21245
11:26:05|1.21245
11:26:06|1.21245
11:26:07|1.21245
11:26:08|1.21245
11:26:09|1.21237
11:26:10|1.21237
11:26:11|1.21237
11:26:12|1.21237
11:26:13|1.21237
11:26:14|1.21204
11:26:15|1.21204
11:26:16|1.21217
11:26:17|1.21217
11:26:18|1.21217
11:26:19|1.21217
11:26:20|1.21217
11:26:21|1.21217
11:26:22|1.21217
11:26:23|1.21217
11:26:24|1.21217
11:26:25|1.21217
11:26:26|1.21217
11:26:27|1.21217
11:26:28|1.21217
11:26:29|1.21217
11:26:30|1.21217
11:26:31|1.21217
11:26:32|1.21217
11:26:33|1.21217
11:26:34|1.21217
11:26:35|1.21217
11:26:36|1.21217
11:26:37|1.21217
11:26:38|1.21217
11:26:39|1.21232
11:26:40|1.21245
11:26:41|1.21245
11:26:42|1.21245
11:26:43|1.21241
11:26:44|1.21241
11:26:45|1.21207
11:26:46|1.21246
11:26:47|1.21246
11:26:48|1.21246
11:26:49|1.21246
11:26:51|1.21246
11:26:51|1.21246
11:26:52|1.21246
11:26:53|1.21246
11:26:55|1.21246
11:26:55|1.21216
11:26:58|1.21216
11:26:58|1.21216
11:27:00|1.21216
11:27:01|1.21216
11:27:02|1.21216
11:27:03|1.21216
11:27:04|1.21093
11:27:05|1.21093
11:27:06|1.21105
11:27:07|1.21105
11:27:09|1.21169
11:27:10|1.21149
11:27:11|1.21149
11:27:11|1.21159
11:27:12|1.21159
11:27:13|1.21159
11:27:14|1.21125
11:27:15|1.21125
11:27:16|1.21159
11:27:17|1.21159
11:27:18|1.21085
11:27:19|1.21085
11:27:20|1.21085
11:27:22|1.21085
11:27:22|1.21085
11:27:23|1.21085
11:27:24|1.21085
11:27:26|1.21085
11:27:26|1.21085
11:27:27|1.21085
11:27:29|1.21085
11:27:29|1.21085
11:27:31|1.21085
11:27:32|1.21085
11:27:33|1.21089
11:27:34|1.21089
11:27:35|1.21089
11:27:36|1.21089
11:27:37|1.21089
11:27:38|1.21104
11:27:39|1.21104
11:27:40|1.21116
11:27:41|1.21116
11:27:42|1.21149
11:27:43|1.21149
11:27:44|1.21119
11:27:45|1.21085
11:27:47|1.21087
11:27:47|1.21087
11:27:48|1.21087
11:27:49|1.21087
11:27:50|1.21087
11:27:51|1.21087
11:27:53|1.21087
11:27:54|1.21087
11:27:54|1.21087
11:27:55|1.21076
11:27:56|1.21076
11:27:58|1.21076
11:27:59|1.21076
11:28:01|1.21076
11:28:02|1.21054
11:28:02|1.21054
11:28:04|1.21027
11:28:05|1.20999
11:28:06|1.21001
11:28:07|1.21001
11:28:08|1.21001
11:28:10|1.20964
11:28:10|1.20998
11:28:11|1.20997
11:28:12|1.20998
11:28:13|1.20998
11:28:15|1.20998
11:28:15|1.20998
11:28:16|1.2097
11:28:17|1.2097
11:28:18|1.20972
11:28:20|1.20972
11:28:21|1.20972
11:28:21|1.20952
11:28:23|1.20952
11:28:23|1.20952
11:28:24|1.20952
11:28:26|1.20953
11:28:27|1.20964
11:28:28|1.20964
11:28:28|1.20964
11:28:29|1.20987
11:28:31|1.20987
11:28:31|1.20968
11:28:33|1.20968
11:28:33|1.21004
11:28:34|1.21004
11:28:35|1.21004
11:28:36|1.2103
11:28:37|1.2103
11:28:38|1.2103
11:28:39|1.21026
11:28:40|1.21026
11:28:42|1.21026
11:28:42|1.21026
11:28:43|1.21026
11:28:44|1.21026
11:28:46|1.21026
11:28:47|1.21026
11:28:48|1.21026
11:28:49|1.21026
11:28:50|1.21026
11:28:51|1.21026
11:28:52|1.21026
11:28:53|1.20957
11:28:54|1.20957
11:28:55|1.20957
11:28:56|1.20957
11:28:57|1.20957
11:28:58|1.20911
11:29:00|1.20911
11:29:00|1.20911
11:29:02|1.20873
11:29:03|1.20873
11:29:04|1.20873
11:29:05|1.20873
11:29:05|1.20873
11:29:07|1.20873
11:29:07|1.20865
11:29:08|1.20864
11:29:10|1.20868
11:29:10|1.2084
11:29:12|1.2084
11:29:12|1.2084
11:29:14|1.20833
11:29:14|1.20864
11:29:16|1.20808
11:29:17|1.20789
11:29:17|1.20789
11:29:19|1.20825
11:29:20|1.20825
11:29:21|1.20825
11:29:21|1.20825
11:29:23|1.20825
11:29:23|1.20825
11:29:25|1.20735
11:29:26|1.20735
11:29:27|1.20735
11:29:28|1.20704
11:29:29|1.20704
11:29:30|1.20704
11:29:30|1.20704
11:29:32|1.20743
11:29:32|1.20743
11:29:33|1.20743
11:29:35|1.20743
11:29:36|1.20743
11:29:37|1.20767
11:29:38|1.20779
11:29:39|1.20779
11:29:40|1.20768
11:29:41|1.20788
11:29:42|1.20787
11:29:42|1.20787
11:29:44|1.20813
11:29:45|1.20813
11:29:46|1.20821
11:29:47|1.20821
11:29:48|1.20864
11:29:49|1.20864
11:29:50|1.20856
11:29:51|1.20856
11:29:52|1.20835
11:29:53|1.20835
11:29:54|1.20835
11:29:55|1.20835
11:29:56|1.20835
11:29:57|1.20835
11:29:58|1.20936
11:29:59|1.20946
11:30:00|1.20896
11:30:01|1.20896
11:30:03|1.20896
11:30:04|1.20896
11:30:05|1.20896
11:30:06|1.20896
11:30:07|1.20885
11:30:08|1.20939
11:30:09|1.20925
11:30:10|1.20925
11:30:11|1.20965
11:30:12|1.20945
11:30:13|1.20945
11:30:15|1.20935
11:30:15|1.20935
11:30:17|1.20923
11:30:17|1.20929
11:30:19|1.20956
11:30:20|1.20929
11:30:21|1.20929
11:30:21|1.20929
11:30:23|1.20887
11:30:24|1.20889
11:30:25|1.20889
11:30:26|1.20889
11:30:27|1.20889
11:30:28|1.20847
11:30:29|1.20847
11:30:30|1.20847
11:30:31|1.20849
11:30:32|1.2083
11:30:33|1.2083
11:30:34|1.2083
11:30:35|1.2083
11:30:36|1.2083
11:30:37|1.2083
11:30:38|1.2083
11:30:40|1.2083
11:30:40|1.20745
11:30:43|1.20745
11:30:44|1.20782
11:30:45|1.20782
11:30:46|1.20782
11:30:47|1.20782
11:30:48|1.20795
11:30:49|1.20858
11:30:50|1.20858
11:30:51|1.20858
11:30:52|1.20858
11:30:53|1.208
11:30:54|1.208
11:30:55|1.208
11:30:56|1.208
11:30:57|1.208
11:30:58|1.208
11:30:59|1.208
11:31:00|1.208
11:31:01|1.208
11:31:02|1.208
11:31:03|1.208
11:31:04|1.208
11:31:05|1.20782
11:31:06|1.20782
11:31:07|1.20797
11:31:08|1.20797
11:31:09|1.20832
11:31:10|1.20833
11:31:11|1.20834
11:31:12|1.20834
11:31:14|1.20834
11:31:15|1.20834
11:31:16|1.20834
11:31:16|1.20825
11:31:18|1.20825
11:31:19|1.20825
11:31:19|1.20825
11:31:20|1.20825
11:31:22|1.20825
11:31:23|1.20825
11:31:23|1.20757
11:31:25|1.20757
11:31:26|1.20757
11:31:27|1.20757
11:31:28|1.20757
11:31:28|1.20757
11:31:30|1.20757
11:31:30|1.20757
11:31:32|1.20757
11:31:32|1.20757
11:31:34|1.20757
11:31:35|1.20736
11:31:36|1.20736
11:31:36|1.20736
11:31:38|1.20736
11:31:39|1.20736
11:31:40|1.20709
11:31:41|1.20709
11:31:42|1.20756
11:31:44|1.20756
11:31:44|1.20756
11:31:45|1.20756
11:31:46|1.20756
11:31:47|1.20757
11:31:48|1.20757
11:31:49|1.20765
11:31:50|1.20765
11:31:51|1.20765
11:31:52|1.20765
11:31:53|1.20765
11:31:55|1.20797
11:31:55|1.20797
11:31:56|1.20793
11:31:57|1.20793
11:31:58|1.20793
11:31:59|1.20793
11:32:01|1.20793
11:32:01|1.20793
11:32:03|1.20746
11:32:04|1.20746
11:32:05|1.20759
11:32:06|1.20741
11:32:07|1.20745
11:32:08|1.20745
11:32:09|1.20773
11:32:10|1.20773
11:32:11|1.20773
11:32:12|1.20768
11:32:13|1.20768
11:32:14|1.20751
11:32:15|1.2077
11:32:17|1.2077
11:32:18|1.2077
11:32:19|1.2077
11:32:19|1.20741
11:32:21|1.20741
11:32:21|1.20741
11:32:23|1.20741
11:32:23|1.20758
11:32:25|1.20758
11:32:25|1.20758
11:32:27|1.20758
11:32:28|1.20758
11:32:28|1.20751
11:32:30|1.20751
11:32:30|1.20751
11:32:32|1.20751
11:32:33|1.20751
11:32:34|1.20711
11:32:34|1.20758
11:32:36|1.2075
11:32:37|1.20715
11:32:38|1.20715
11:32:39|1.20715
11:32:40|1.20716
11:32:41|1.20686
11:32:42|1.20686
11:32:43|1.20686
11:32:44|1.20656
11:32:45|1.20656
11:32:46|1.20656
11:32:47|1.20656
11:32:48|1.20644
11:32:49|1.20644
11:32:50|1.20655
11:32:51|1.20655
11:32:52|1.20703
11:32:53|1.20658
11:32:54|1.20658
11:32:56|1.20658
11:32:56|1.20669
11:32:57|1.20669
11:32:58|1.20669
11:32:59|1.20669
11:33:00|1.20669
11:33:02|1.20669
11:33:03|1.20669
11:33:04|1.20669
11:33:05|1.20669
11:33:05|1.20669
11:33:06|1.20702
11:33:08|1.20702
11:33:08|1.20702
11:33:10|1.20702
11:33:11|1.20702
11:33:12|1.20666
11:33:13|1.20666
11:33:14|1.20651
11:33:15|1.20751
11:33:16|1.20786
11:33:17|1.20786
11:33:18|1.20786
11:33:19|1.20834
11:33:20|1.20828
11:33:21|1.20828
11:33:22|1.20828
11:33:23|1.20828
11:33:24|1.20828
11:33:25|1.20828
11:33:26|1.20828
11:33:27|1.20828
11:33:28|1.20828
11:33:29|1.20828
11:33:30|1.20828
11:33:31|1.20828
11:33:32|1.20769
11:33:33|1.20769
11:33:34|1.20823
11:33:35|1.20823
11:33:36|1.20823
11:33:37|1.20864
11:33:38|1.20839
11:33:39|1.2084
11:33:40|1.2084
11:33:41|1.2084
11:33:42|1.20878
11:33:43|1.20894
11:33:44|1.20854
11:33:45|1.20854
11:33:46|1.20854
11:33:47|1.20854
11:33:48|1.20854
11:33:49|1.20854
11:33:50|1.20854
11:33:51|1.20854
11:33:52|1.20854
11:33:53|1.20854
11:33:54|1.20854
11:33:55|1.20854
11:33:56|1.20854
11:33:57|1.20854
11:33:58|1.20854
11:33:59|1.20854
11:34:00|1.20854
11:34:01|1.20801
11:34:02|1.20801
11:34:03|1.20801
11:34:04|1.20801
11:34:05|1.20801
11:34:06|1.20801
11:34:08|1.20814
11:34:09|1.20789
11:34:10|1.20789
11:34:11|1.20792
11:34:12|1.20792
11:34:14|1.20814
11:34:14|1.20816
11:34:16|1.20816
11:34:16|1.20816
11:34:17|1.20792
11:34:18|1.20792
11:34:20|1.20792
11:34:20|1.20792
11:34:21|1.20704
11:34:23|1.207
11:34:24|1.207
11:34:24|1.207
11:34:25|1.20669
11:34:26|1.20669
11:34:27|1.20669
11:34:29|1.20669
11:34:29|1.20669
11:34:31|1.20685
11:34:31|1.20685
11:34:32|1.20685
11:34:33|1.20689
11:34:34|1.20689
11:34:35|1.20689
11:34:36|1.20689
11:34:38|1.2066
11:34:38|1.2066
11:34:40|1.2066
11:34:40|1.2066
11:34:41|1.2066
11:34:42|1.2066
11:34:43|1.20646
11:34:44|1.20646
11:34:45|1.20646
11:34:46|1.20676
11:34:48|1.20676
11:34:48|1.20676
11:34:49|1.20676
11:34:50|1.20702
11:34:52|1.2069
11:34:52|1.2069
11:34:53|1.2069
11:34:54|1.20693
11:34:55|1.20693
11:34:56|1.20693
11:34:58|1.20693
11:34:58|1.20693
11:35:00|1.20693
11:35:00|1.20705
11:35:02|1.20705
11:35:02|1.20705
11:35:04|1.20705
11:35:05|1.20705
11:35:07|1.20709
11:35:08|1.20709
11:35:08|1.20724
11:35:10|1.20724
11:35:11|1.20722
11:35:12|1.20722
11:35:13|1.20722
11:35:14|1.2074
11:35:15|1.20794
11:35:16|1.20794
11:35:17|1.2076
11:35:18|1.2076
11:35:19|1.20757
11:35:20|1.20757
11:35:21|1.20757
11:35:22|1.20757
11:35:23|1.20736
11:35:24|1.20736
11:35:25|1.20736
11:35:26|1.20695
11:35:27|1.20719
11:35:28|1.20719
11:35:29|1.20719
11:35:30|1.20719
11:35:31|1.20719
11:35:32|1.20748
11:35:33|1.20748
11:35:34|1.20748
11:35:35|1.20748
11:35:36|1.20765
11:35:38|1.20765
11:35:38|1.20765
11:35:39|1.20765
11:35:40|1.20794
11:35:41|1.20794
11:35:42|1.20794
11:35:43|1.20794
11:35:44|1.20794
11:35:45|1.20794
11:35:46|1.20794
11:35:48|1.20794
11:35:49|1.20796
11:35:50|1.20841
11:35:50|1.20868
11:35:51|1.20868
11:35:52|1.20837
11:35:54|1.20876
11:35:55|1.20876
11:35:56|1.20825
11:35:57|1.20825
11:35:58|1.20766
11:35:59|1.20766
11:36:00|1.20809
11:36:01|1.20809
11:36:02|1.20749
11:36:03|1.20749
11:36:04|1.20748
11:36:05|1.20748
11:36:06|1.20748
11:36:07|1.20748
11:36:08|1.20748
11:36:09|1.20706
11:36:10|1.20706
11:36:11|1.20693
11:36:12|1.20693
11:36:13|1.20693
11:36:14|1.20689
11:36:16|1.20689
11:36:16|1.20689
11:36:18|1.20689
11:36:18|1.20683
11:36:20|1.20683
11:36:21|1.20683
11:36:22|1.20683
11:36:22|1.20683
11:36:24|1.20683
11:36:24|1.20702
11:36:26|1.20746
11:36:27|1.20748
11:36:28|1.20748
11:36:29|1.20748
11:36:30|1.20748
11:36:31|1.20748
11:36:32|1.20748
11:36:33|1.20766
11:36:34|1.20766
11:36:35|1.20766
11:36:36|1.20753
11:36:37|1.20768
11:36:38|1.20768
11:36:39|1.20768
11:36:40|1.20768
11:36:41|1.20705
11:36:42|1.20705
11:36:43|1.20701
11:36:44|1.20703
11:36:45|1.20703
11:36:46|1.20703
11:36:48|1.20703
11:36:49|1.20703
11:36:50|1.20703
11:36:50|1.20682
11:36:51|1.20682
11:36:52|1.20646
11:36:54|1.20646
11:36:54|1.20663
11:36:55|1.20635
11:36:56|1.20635
11:36:58|1.20639
11:37:00|1.20639
11:37:00|1.20618
11:37:02|1.20618
11:37:02|1.20618
11:37:03|1.20618
11:37:04|1.20618
11:37:06|1.20672
11:37:07|1.20672
11:37:08|1.20672
11:37:10|1.20703
11:37:11|1.20716
11:37:12|1.20716
11:37:13|1.20716
11:37:14|1.20697
11:37:15|1.20657
11:37:16|1.20651
11:37:17|1.20651
11:37:18|1.20651
11:37:19|1.20651
11:37:20|1.20671
11:37:21|1.20671
11:37:22|1.20671
11:37:24|1.20671
11:37:24|1.20671
11:37:26|1.20671
11:37:28|1.20671
11:37:28|1.20671
11:37:30|1.20671
11:37:30|1.20671
11:37:31|1.20685
11:37:33|1.20685
11:37:34|1.20685
11:37:35|1.20707
11:37:36|1.20711
11:37:37|1.20711
11:37:38|1.20711
11:37:39|1.20711
11:37:40|1.20711
11:37:41|1.20684
11:37:42|1.20684
11:37:43|1.20729
11:37:45|1.20729
11:37:45|1.20729
11:37:46|1.20729
11:37:47|1.20729
11:37:48|1.20729
11:37:49|1.20687
11:37:50|1.20687
11:37:51|1.20681
11:37:52|1.20681
11:37:53|1.20681
11:37:54|1.20681
11:37:56|1.20681
11:37:56|1.20681
11:37:57|1.20681
11:37:58|1.20681
11:37:59|1.20681
11:38:00|1.20671
11:38:01|1.20671
11:38:02|1.20663
11:38:03|1.20683
11:38:04|1.20762
11:38:05|1.20762
11:38:07|1.20762
11:38:07|1.20793
11:38:08|1.20753
11:38:10|1.20742
11:38:11|1.20742
11:38:12|1.20742
11:38:12|1.20742
11:38:13|1.20742
11:38:14|1.2073
11:38:15|1.2073
11:38:17|1.20701
11:38:17|1.20677
11:38:18|1.20703
11:38:19|1.2071
11:38:20|1.2071
11:38:22|1.2071
11:38:23|1.2071
11:38:23|1.2071
11:38:24|1.2071
11:38:26|1.20815
11:38:27|1.20815
11:38:28|1.20815
11:38:29|1.20783
11:38:30|1.20783
11:38:31|1.20783
11:38:32|1.20783
11:38:33|1.20806
11:38:35|1.20806
11:38:35|1.20812
11:38:36|1.2081
11:38:37|1.2081
11:38:39|1.2081
11:38:39|1.2081
11:38:40|1.2081
11:38:41|1.2081
11:38:42|1.2081
11:38:43|1.2081
11:38:45|1.20782
11:38:45|1.20782
11:38:46|1.20782
11:38:48|1.20796
11:38:48|1.20796
11:38:49|1.20796
11:38:50|1.20796
11:38:51|1.20803
11:38:52|1.20803
11:38:54|1.20803
11:38:54|1.20803
11:38:55|1.20803
11:38:56|1.20803
11:38:57|1.20744
11:38:58|1.20776
11:39:00|1.20776
11:39:01|1.20776
11:39:01|1.20776
11:39:02|1.208
11:39:04|1.20775
11:39:04|1.20775
11:39:06|1.20775
11:39:06|1.20775
11:39:08|1.208
11:39:09|1.2081
11:39:11|1.2081
11:39:11|1.2081
11:39:12|1.2081
11:39:13|1.20825
11:39:15|1.20825
11:39:16|1.20826
11:39:17|1.20826
11:39:18|1.20826
11:39:19|1.20826
11:39:20|1.20819
11:39:22|1.20789
11:39:22|1.20789
11:39:24|1.20789
11:39:24|1.2081
11:39:25|1.20771
11:39:26|1.20771
11:39:27|1.20771
11:39:29|1.20744
11:39:30|1.20744
11:39:30|1.20744
11:39:32|1.20744
11:39:32|1.20744
11:39:33|1.20744
11:39:34|1.20744
11:39:35|1.20747
11:39:36|1.20747
11:39:38|1.20747
11:39:38|1.208
11:39:40|1.208
11:39:40|1.20717
11:39:42|1.20717
11:39:42|1.2077
11:39:43|1.2077
11:39:45|1.2077
11:39:45|1.2077
11:39:46|1.2077
11:39:48|1.2077
11:39:49|1.2077
11:39:49|1.20766
11:39:50|1.20799
11:39:51|1.20799
11:39:53|1.20799
11:39:54|1.20799
11:39:55|1.20799
11:39:56|1.20799
11:39:57|1.20799
11:39:58|1.20799
11:39:59|1.20799
11:40:00|1.20799
11:40:01|1.20789
11:40:02|1.20789
11:40:03|1.20789
11:40:05|1.20789
11:40:05|1.20789
11:40:07|1.20789
11:40:07|1.20789
11:40:09|1.2078
11:40:10|1.2078
11:40:12|1.2078
11:40:13|1.20826
11:40:14|1.20826
11:40:14|1.20753
11:40:16|1.20753
11:40:17|1.20753
11:40:17|1.20788
11:40:18|1.20788
11:40:20|1.20788
11:40:21|1.20733
11:40:22|1.20706
11:40:23|1.20706
11:40:24|1.20706
11:40:25|1.20706
11:40:26|1.20706
11:40:27|1.20693
11:40:28|1.20693
11:40:29|1.20693
11:40:30|1.20779
11:40:31|1.20733
11:40:32|1.20733
11:40:33|1.20733
11:40:34|1.20733
11:40:35|1.20733
11:40:36|1.20733
11:40:37|1.2075
11:40:38|1.2075
11:40:39|1.20769
11:40:40|1.20769
11:40:41|1.20769
11:40:43|1.20769
11:40:43|1.20769
11:40:44|1.20769
11:40:45|1.20776
11:40:47|1.20776
11:40:47|1.20776
11:40:49|1.20776
11:40:50|1.20776
11:40:51|1.20746
11:40:52|1.20746
11:40:53|1.20746
11:40:54|1.20746
11:40:55|1.20776
11:40:56|1.20776
11:40:57|1.20776
11:40:58|1.20776
11:40:59|1.20776
11:41:00|1.20766
11:41:01|1.20766
11:41:03|1.20766
11:41:03|1.20766
11:41:04|1.20801
11:41:05|1.20831
11:41:06|1.20872
11:41:07|1.20872
11:41:08|1.20915
11:41:09|1.20915
11:41:10|1.20885
11:41:12|1.20885
11:41:12|1.20885
11:41:14|1.20885
11:41:15|1.20885
11:41:16|1.20885
11:41:17|1.20885
11:41:17|1.20763
11:41:19|1.20763
11:41:19|1.20799
11:41:21|1.20766
11:41:22|1.20766
11:41:23|1.20766
11:41:24|1.20798
11:41:25|1.20798
11:41:26|1.20798
11:41:27|1.20787
11:41:28|1.20787
11:41:29|1.20787
11:41:30|1.20787
11:41:31|1.20787
11:41:32|1.20801
11:41:33|1.20801
11:41:34|1.20801
11:41:35|1.20801
11:41:37|1.20801
11:41:37|1.20776
11:41:38|1.20776
11:41:39|1.20776
11:41:40|1.20776
11:41:41|1.20776
11:41:42|1.20776
11:41:43|1.20776
11:41:45|1.20787
11:41:46|1.20787
11:41:46|1.20787
11:41:48|1.20787
11:41:48|1.20839
11:41:49|1.20826
11:41:51|1.20826
11:41:51|1.20826
11:41:53|1.20826
11:41:54|1.20839
11:41:55|1.20839
11:41:56|1.20839
11:41:57|1.20839
11:41:58|1.20839
11:41:59|1.20839
11:42:00|1.20839
11:42:01|1.20839
11:42:02|1.20866
11:42:03|1.2084
11:42:04|1.2084
11:42:05|1.20866
11:42:06|1.20866
11:42:07|1.20866
11:42:08|1.20866
11:42:09|1.20826
11:42:11|1.20826
11:42:12|1.20826
11:42:13|1.20826
11:42:14|1.20826
11:42:16|1.20806
11:42:17|1.20806
11:42:18|1.20806
11:42:19|1.20806
11:42:20|1.20806
11:42:21|1.20776
11:42:22|1.20776
11:42:24|1.20776
11:42:24|1.20844
11:42:25|1.20844
11:42:27|1.20844
11:42:27|1.20844
11:42:29|1.20844
11:42:29|1.20794
11:42:30|1.20794
11:42:31|1.20794
11:42:33|1.20794
11:42:34|1.20786
11:42:35|1.20786
11:42:36|1.20786
11:42:37|1.20786
11:42:39|1.20786
11:42:39|1.20786
11:42:40|1.20786
11:42:42|1.20786
11:42:42|1.20819
11:42:44|1.20819
11:42:44|1.20819
11:42:46|1.20826
11:42:46|1.20828
11:42:47|1.20828
11:42:48|1.20828
11:42:49|1.20828
11:42:50|1.20828
11:42:52|1.20828
11:42:52|1.20828
11:42:53|1.20828
11:42:55|1.20828
11:42:56|1.20828
11:42:56|1.20828
11:42:58|1.20828
11:42:59|1.20828
11:43:00|1.20828
11:43:00|1.20828
11:43:01|1.20828
11:43:03|1.20819
11:43:04|1.20819
11:43:05|1.20862
11:43:05|1.20862
11:43:07|1.20862
11:43:08|1.20862
11:43:09|1.20914
11:43:10|1.20914
11:43:12|1.20914
11:43:13|1.20914
11:43:14|1.20908
11:43:15|1.20908
11:43:15|1.20856
11:43:16|1.20856
11:43:18|1.20856
11:43:18|1.20856
11:43:20|1.20849
11:43:21|1.20849
11:43:22|1.20849
11:43:23|1.20849
11:43:24|1.20849
11:43:25|1.20849
11:43:27|1.20849
11:43:27|1.20849
11:43:28|1.20849
11:43:29|1.20849
11:43:30|1.20849
11:43:32|1.20849
11:43:32|1.20849
11:43:33|1.20849
11:43:34|1.20849
11:43:35|1.20849
11:43:37|1.20856
11:43:38|1.20888
11:43:39|1.20888
11:43:40|1.20888
11:43:41|1.20888
11:43:43|1.20913
11:43:44|1.20913
11:43:45|1.20913
11:43:46|1.20913
11:43:46|1.20913
11:43:48|1.20913
11:43:49|1.20913
11:43:50|1.20932
11:43:50|1.20932
11:43:51|1.20932
11:43:52|1.20932
11:43:53|1.20932
11:43:55|1.20932
11:43:55|1.20926
11:43:57|1.20926
11:43:58|1.20926
11:43:58|1.20926
11:44:00|1.20926
11:44:01|1.20926
11:44:01|1.20926
11:44:03|1.20926
11:44:03|1.20926
11:44:05|1.20926
11:44:06|1.20926
11:44:07|1.20926
11:44:08|1.20926
11:44:09|1.20912
11:44:10|1.20912
11:44:11|1.20912
11:44:13|1.20889
11:44:13|1.20864
11:44:15|1.20864
11:44:16|1.20864
11:44:16|1.20864
11:44:18|1.20864
11:44:19|1.20864
11:44:20|1.20864
11:44:21|1.20864
11:44:22|1.20864
11:44:23|1.20864
11:44:24|1.20864
11:44:25|1.20892
11:44:26|1.20918
11:44:27|1.20918
11:44:28|1.20918
11:44:29|1.20918
11:44:30|1.20918
11:44:31|1.20918
11:44:32|1.20918
11:44:33|1.20918
11:44:34|1.20918
11:44:35|1.20918
11:44:36|1.20918
11:44:37|1.20918
11:44:38|1.20918
11:44:40|1.20918
11:44:41|1.20918
11:44:41|1.20918
11:44:42|1.20918
11:44:43|1.20926
11:44:45|1.20926
11:44:46|1.20926
11:44:47|1.209
11:44:48|1.209
11:44:48|1.209
11:44:50|1.20932
11:44:50|1.20873
11:44:52|1.20873
11:44:52|1.20873
11:44:54|1.20873
11:44:55|1.20873
11:44:56|1.20873
11:44:57|1.20873
11:44:58|1.20873
11:44:59|1.20828
11:45:00|1.20828
11:45:01|1.20833
11:45:02|1.20819
11:45:04|1.20819
11:45:04|1.20819
11:45:06|1.20819
11:45:07|1.20819
11:45:08|1.20805
11:45:09|1.20778
11:45:11|1.20746
11:45:11|1.20746
11:45:12|1.20746
11:45:13|1.20746
11:45:15|1.20746
11:45:16|1.20746
11:45:17|1.20746
11:45:18|1.20746
11:45:19|1.20691
11:45:20|1.20678
11:45:21|1.20678
11:45:22|1.2072
11:45:23|1.2072
11:45:24|1.2072
11:45:25|1.2072
11:45:26|1.2072
11:45:27|1.2072
11:45:28|1.2072
11:45:29|1.2072
11:45:30|1.20708
11:45:31|1.20708
11:45:32|1.20707
11:45:33|1.20707
11:45:34|1.20688
11:45:35|1.20688
11:45:36|1.20688
11:45:37|1.20617
11:45:39|1.20617
11:45:39|1.20617
11:45:40|1.20617
11:45:42|1.206
11:45:42|1.2058
11:45:43|1.20556
11:45:44|1.20556
11:45:45|1.20556
11:45:46|1.20535
11:45:47|1.20635
11:45:48|1.20635
11:45:49|1.20635
11:45:50|1.20635
11:45:51|1.20635
11:45:52|1.20635
11:45:53|1.20635
11:45:54|1.20635
11:45:55|1.20638
11:45:56|1.20638
11:45:57|1.20638
11:45:58|1.20638
11:46:00|1.20645
11:46:01|1.20645
11:46:01|1.20686
11:46:02|1.20686
11:46:03|1.20708
11:46:04|1.20708
11:46:05|1.20708
11:46:06|1.20698
11:46:07|1.20698
11:46:08|1.20806
11:46:09|1.20785
11:46:11|1.20818
11:46:11|1.20818
11:46:12|1.20818
11:46:14|1.20818
11:46:16|1.2084
11:46:16|1.2084
11:46:17|1.2084
11:46:18|1.2084
11:46:20|1.20803
11:46:21|1.20803
11:46:22|1.20825
11:46:23|1.20825
11:46:24|1.209
11:46:25|1.209
11:46:27|1.209
11:46:27|1.209
11:46:28|1.209
11:46:29|1.20897
11:46:31|1.20896
11:46:31|1.20896
11:46:33|1.20875
11:46:33|1.20875
11:46:34|1.20875
11:46:35|1.20875
11:46:37|1.20905
11:46:37|1.20905
11:46:38|1.20905
11:46:39|1.20988
11:46:41|1.20988
11:46:41|1.20988
11:46:43|1.20983
11:46:44|1.20983
11:46:44|1.20983
11:46:45|1.20983
11:46:46|1.2092
11:46:47|1.20942
11:46:48|1.20912
11:46:49|1.20948
11:46:50|1.2096
11:46:51|1.2096
11:46:52|1.20955
11:46:53|1.20955
11:46:54|1.20926
11:46:55|1.20926
11:46:56|1.20926
11:46:58|1.20926
11:46:58|1.20926
11:47:00|1.20926
11:47:00|1.20926
11:47:01|1.20926
11:47:02|1.2096
11:47:04|1.2096
11:47:04|1.2096
11:47:05|1.21024
11:47:06|1.20926
11:47:07|1.21008
11:47:09|1.21008
11:47:09|1.21025
11:47:10|1.21024
11:47:11|1.21024
11:47:12|1.21024
11:47:13|1.21024
11:47:15|1.21024
11:47:16|1.21021
11:47:17|1.21016
11:47:18|1.21016
11:47:19|1.21071
11:47:20|1.21071
11:47:21|1.21071
11:47:22|1.21099
11:47:23|1.21099
11:47:24|1.21132
11:47:26|1.21132
11:47:27|1.21159
11:47:27|1.21131
11:47:29|1.21098
11:47:30|1.21098
11:47:31|1.21098
11:47:32|1.21098
11:47:33|1.21098
11:47:34|1.21053
11:47:35|1.21053
11:47:36|1.21053
11:47:37|1.21024
11:47:38|1.21024
11:47:39|1.21025
11:47:40|1.21082
11:47:41|1.21082
11:47:43|1.21082
11:47:43|1.21082
11:47:44|1.2107
11:47:45|1.2107
11:47:46|1.2107
11:47:47|1.2107
11:47:49|1.2107
11:47:49|1.2107
11:47:50|1.21063
11:47:51|1.21063
11:47:52|1.21063
11:47:53|1.21063
11:47:54|1.21063
11:47:55|1.21063
11:47:56|1.21063
11:47:57|1.2107
11:47:58|1.21036
11:47:59|1.21036
11:48:00|1.21036
11:48:01|1.21042
11:48:02|1.21043
11:48:04|1.21013
11:48:04|1.21013
11:48:05|1.21004
11:48:06|1.21004
11:48:08|1.21004
11:48:08|1.21004
11:48:09|1.2095
11:48:10|1.2095
11:48:12|1.2095
11:48:12|1.21034
11:48:13|1.21034
11:48:15|1.21034
11:48:15|1.20991
11:48:16|1.20975
11:48:17|1.20975
11:48:19|1.20975
11:48:20|1.20975
11:48:21|1.20975
11:48:22|1.20975
11:48:23|1.20975
11:48:24|1.20975
11:48:25|1.20975
11:48:27|1.20998
11:48:28|1.21034
11:48:28|1.21023
11:48:29|1.21023
11:48:30|1.21023
11:48:31|1.21024
11:48:33|1.21024
11:48:34|1.21024
11:48:34|1.21024
11:48:35|1.21024
11:48:36|1.21024
11:48:37|1.21013
11:48:39|1.21013
11:48:39|1.21013
11:48:40|1.21013
11:48:41|1.21013
11:48:42|1.21013
11:48:43|1.21013
11:48:44|1.21013
11:48:46|1.21013
11:48:46|1.21013
11:48:47|1.21013
11:48:49|1.21022
11:48:49|1.21022
11:48:51|1.21022
11:48:51|1.21022
11:48:52|1.21022
11:48:53|1.21022
11:48:55|1.20936
11:48:56|1.20927
11:48:57|1.20927
11:48:58|1.20927
11:48:59|1.20927
11:49:00|1.20918
11:49:01|1.20918
11:49:02|1.20918
11:49:03|1.20918
11:49:04|1.20901
11:49:05|1.20952
11:49:06|1.20958
11:49:07|1.2095
11:49:08|1.2095
11:49:09|1.20959
11:49:10|1.20959
11:49:11|1.20959
11:49:12|1.20959
11:49:13|1.20959
11:49:14|1.20959
11:49:15|1.20959
11:49:17|1.20959
11:49:17|1.20959
11:49:19|1.20938
11:49:20|1.20938
11:49:21|1.20938
11:49:23|1.20938
11:49:23|1.20938
11:49:25|1.20938
11:49:25|1.20942
11:49:27|1.20959
11:49:28|1.20959
11:49:29|1.20997
11:49:30|1.20997
11:49:31|1.20997
11:49:32|1.20997
11:49:34|1.20997
11:49:34|1.20997
11:49:36|1.20997
11:49:36|1.20997
11:49:37|1.20997
11:49:38|1.20997
11:49:40|1.20997
11:49:40|1.20997
11:49:41|1.20997
11:49:42|1.20997
11:49:44|1.20997
11:49:44|1.21037
11:49:45|1.21037
11:49:47|1.21037
11:49:47|1.21018
11:49:49|1.21018
11:49:50|1.21018
11:49:51|1.21018
11:49:52|1.21018
11:49:53|1.21027
11:49:54|1.21027
11:49:55|1.21027
11:49:56|1.21027
11:49:57|1.21027
11:49:59|1.21027
11:50:00|1.21027
11:50:01|1.21014
11:50:03|1.21014
11:50:04|1.21014
11:50:04|1.21108
11:50:05|1.21108
11:50:06|1.21115
11:50:07|1.21188
11:50:09|1.21188
11:50:09|1.21137
11:50:10|1.21142
11:50:11|1.21142
11:50:12|1.21142
11:50:14|1.21142
11:50:14|1.21142
11:50:15|1.21188
11:50:17|1.21188
11:50:18|1.21188
11:50:19|1.21188
11:50:20|1.21176
11:50:22|1.2122
11:50:23|1.2122
11:50:24|1.2122
11:50:25|1.21205
11:50:26|1.21205
11:50:27|1.21205
11:50:28|1.21205
11:50:29|1.21205
11:50:30|1.21205
11:50:31|1.21205
11:50:32|1.21205
11:50:33|1.21205
11:50:35|1.21205
11:50:35|1.21205
11:50:36|1.21205
11:50:38|1.21205
11:50:38|1.21205
11:50:39|1.21205
11:50:40|1.21205
11:50:42|1.21175
11:50:43|1.21175
11:50:44|1.21175
11:50:45|1.21145
11:50:46|1.21091
11:50:46|1.21091
11:50:47|1.21
11:50:48|1.20917
11:50:50|1.20917
11:50:50|1.20976
11:50:52|1.20976
11:50:53|1.20975
11:50:53|1.20975
11:50:55|1.21024
11:50:56|1.21024
11:50:57|1.21024
11:50:58|1.21024
11:50:59|1.21024
11:51:00|1.21024
11:51:01|1.21004
11:51:02|1.21004
11:51:03|1.21004
11:51:04|1.20975
11:51:05|1.20975
11:51:06|1.20975
11:51:07|1.20975
11:51:08|1.20975
11:51:09|1.20936
11:51:10|1.20936
11:51:11|1.20881
11:51:12|1.20881
11:51:13|1.20911
11:51:14|1.20911
11:51:15|1.20873
11:51:16|1.20914
11:51:17|1.20914
11:51:18|1.20914
11:51:20|1.20886
11:51:20|1.20852
11:51:22|1.20852
11:51:23|1.20852
11:51:23|1.2089
11:51:24|1.2089
11:51:25|1.20908
11:51:26|1.20908
11:51:28|1.20908
11:51:28|1.20868
11:51:30|1.20877
11:51:30|1.20877
11:51:32|1.20877
11:51:32|1.20867
11:51:33|1.20785
11:51:34|1.20785
11:51:35|1.20785
11:51:36|1.20754
11:51:37|1.20754
11:51:39|1.20754
11:51:40|1.20735
11:51:41|1.20735
11:51:42|1.20718
11:51:43|1.20718
11:51:44|1.20718
11:51:46|1.20708
11:51:46|1.20708
11:51:48|1.20708
11:51:48|1.20672
11:51:50|1.20672
11:51:50|1.207
11:51:52|1.207
11:51:52|1.207
11:51:54|1.207
11:51:54|1.207
11:51:56|1.2071
11:51:56|1.2071
11:51:58|1.20711
11:51:58|1.20711
11:51:59|1.20711
11:52:00|1.20746
11:52:01|1.20746
11:52:02|1.20746
11:52:03|1.20754
11:52:04|1.20754
11:52:05|1.20754
11:52:06|1.20754
11:52:07|1.2076
11:52:09|1.20836
11:52:10|1.20836
11:52:10|1.20836
11:52:12|1.20836
11:52:12|1.20836
11:52:14|1.20836
11:52:15|1.20836
11:52:16|1.20836
11:52:17|1.20836
11:52:18|1.20835
11:52:19|1.20835
11:52:20|1.20835
11:52:21|1.20835
11:52:22|1.20835
11:52:24|1.2079
11:52:25|1.2079
11:52:25|1.2079
11:52:26|1.2078
11:52:27|1.2078
11:52:28|1.2076
11:52:30|1.20722
11:52:31|1.20722
11:52:32|1.20758
11:52:33|1.20758
11:52:34|1.20758
11:52:36|1.20765
11:52:36|1.20765
11:52:37|1.20806
11:52:39|1.20777
11:52:39|1.20777
11:52:40|1.20818
11:52:42|1.20796
11:52:42|1.20796
11:52:44|1.20842
11:52:44|1.20842
11:52:46|1.20842
11:52:47|1.20842
11:52:47|1.20842
11:52:49|1.20818
11:52:50|1.20878
11:52:51|1.20855
11:52:52|1.20855
11:52:53|1.20855
11:52:54|1.20911
11:52:55|1.20911
11:52:56|1.20904
11:52:57|1.20895
11:52:58|1.20895
11:52:59|1.20895
11:53:00|1.20895
11:53:01|1.20895
11:53:02|1.20895
11:53:03|1.20895
11:53:04|1.20895
11:53:05|1.20955
11:53:06|1.20955
11:53:07|1.20955
11:53:08|1.20955
11:53:09|1.20955
11:53:10|1.20955
11:53:11|1.20955
11:53:12|1.20937
11:53:13|1.20937
11:53:14|1.20937
11:53:15|1.20937
11:53:16|1.2096
11:53:17|1.20957
11:53:18|1.20962
11:53:20|1.20962
11:53:21|1.20962
11:53:22|1.20929
11:53:23|1.20946
11:53:24|1.20957
11:53:25|1.20957
11:53:26|1.20957
11:53:27|1.21016
11:53:28|1.21016
11:53:29|1.21016
11:53:31|1.21016
11:53:31|1.21016
11:53:32|1.20982
11:53:33|1.20982
11:53:34|1.21016
11:53:35|1.21016
11:53:37|1.21016
11:53:37|1.21016
11:53:38|1.20951
11:53:39|1.2095
11:53:41|1.2095
11:53:41|1.2098
11:53:43|1.2098
11:53:43|1.2098
11:53:44|1.2098
11:53:46|1.2098
11:53:46|1.2098
11:53:47|1.2098
11:53:48|1.20951
11:53:49|1.20951
11:53:50|1.20956
11:53:51|1.20956
11:53:53|1.20956
11:53:54|1.20956
11:53:54|1.20956
11:53:55|1.20956
11:53:56|1.20956
11:53:57|1.20922
11:53:58|1.20922
11:53:59|1.20922
11:54:01|1.20922
11:54:02|1.20922
11:54:02|1.20917
11:54:03|1.20917
11:54:04|1.20916
11:54:05|1.21012
11:54:06|1.21012
11:54:07|1.20998
11:54:08|1.21005
11:54:10|1.21001
11:54:10|1.21034
11:54:11|1.21034
11:54:12|1.21063
11:54:13|1.21039
11:54:15|1.21039
11:54:15|1.21039
11:54:16|1.21039
11:54:17|1.21039
11:54:18|1.21039
11:54:21|1.21021
11:54:21|1.21021
11:54:22|1.21021
11:54:23|1.21021
11:54:24|1.21021
11:54:25|1.21021
11:54:26|1.21021
11:54:27|1.21021
11:54:28|1.21021
11:54:29|1.21021
11:54:30|1.21021
11:54:32|1.21021
11:54:33|1.20932
11:54:33|1.20932
11:54:34|1.20968
11:54:35|1.20968
11:54:37|1.20968
11:54:37|1.20968
11:54:38|1.20932
11:54:39|1.20973
11:54:40|1.20973
11:54:41|1.20973
11:54:42|1.20973
11:54:43|1.20974
11:54:44|1.21021
11:54:45|1.21021
11:54:46|1.21021
11:54:48|1.21021
11:54:49|1.21021
11:54:49|1.21021
11:54:50|1.21011
11:54:51|1.21011
11:54:53|1.21011
11:54:54|1.21011
11:54:55|1.21011
11:54:56|1.21011
11:54:57|1.20952
11:54:57|1.20952
11:54:59|1.20952
11:54:59|1.20941
11:55:00|1.20882
11:55:02|1.20882
11:55:03|1.20882
11:55:04|1.20882
11:55:05|1.20882
11:55:06|1.20882
11:55:07|1.20924
11:55:08|1.20924
11:55:09|1.20923
11:55:10|1.20883
11:55:11|1.20883
11:55:12|1.20883
11:55:13|1.20908
11:55:14|1.20908
11:55:15|1.20908
11:55:16|1.2089
11:55:17|1.2089
11:55:18|1.2089
11:55:19|1.2089
11:55:20|1.20891
11:55:22|1.20891
11:55:23|1.20891
11:55:24|1.20891
11:55:25|1.20891
11:55:26|1.2089
11:55:27|1.2089
11:55:28|1.2089
11:55:29|1.2085
11:55:31|1.2085
11:55:31|1.20869
11:55:32|1.20869
11:55:33|1.20869
11:55:34|1.20869
11:55:35|1.20869
11:55:37|1.20869
11:55:37|1.20926
11:55:38|1.20939
11:55:39|1.20939
11:55:41|1.20939
11:55:41|1.2094
11:55:42|1.20974
11:55:43|1.20974
11:55:44|1.20974
11:55:45|1.20977
11:55:47|1.20977
11:55:47|1.20995
11:55:48|1.20995
11:55:50|1.20995
11:55:51|1.20995
11:55:52|1.20995
11:55:53|1.20976
11:55:54|1.20976
11:55:55|1.20976
11:55:56|1.20976
11:55:57|1.20976
11:55:58|1.20976
11:55:59|1.20999
11:56:00|1.20999
11:56:01|1.20999
11:56:02|1.20978
11:56:03|1.20979
11:56:04|1.20979
11:56:05|1.21021
11:56:06|1.21021
11:56:07|1.21037
11:56:08|1.21037
11:56:09|1.20991
11:56:10|1.20991
11:56:11|1.20991
11:56:12|1.20991
11:56:13|1.21019
11:56:14|1.21019
11:56:15|1.21019
11:56:16|1.21
11:56:17|1.21
11:56:18|1.20941
11:56:19|1.20941
11:56:20|1.20959
11:56:22|1.20928
11:56:23|1.20928
11:56:24|1.20928
11:56:25|1.20937
11:56:26|1.20937
11:56:28|1.20937
11:56:29|1.20937
11:56:30|1.20937
11:56:30|1.20937
11:56:32|1.20937
11:56:33|1.20937
11:56:34|1.20926
11:56:35|1.20926
11:56:37|1.20926
11:56:37|1.20903
11:56:38|1.20903
11:56:40|1.20914
11:56:41|1.20914
11:56:42|1.20914
11:56:43|1.20914
11:56:44|1.20934
11:56:44|1.20934
11:56:46|1.20934
11:56:47|1.20934
11:56:48|1.20881
11:56:49|1.20881
11:56:50|1.20881
11:56:51|1.20916
11:56:52|1.20916
11:56:53|1.20915
11:56:54|1.20915
11:56:55|1.2087
11:56:56|1.20902
11:56:57|1.20902
11:56:58|1.20902
11:56:59|1.20902
11:57:00|1.20891
11:57:01|1.20891
11:57:02|1.20891
11:57:03|1.20891
11:57:04|1.20891
11:57:05|1.20891
11:57:06|1.20848
11:57:08|1.20848
11:57:09|1.2083
11:57:10|1.2083
11:57:11|1.2083
11:57:12|1.20842
11:57:14|1.20902
11:57:14|1.20902
11:57:15|1.20902
11:57:17|1.20902
11:57:17|1.20902
11:57:18|1.20902
11:57:19|1.20902
11:57:20|1.20881
11:57:21|1.20881
11:57:22|1.20881
11:57:23|1.20856
11:57:24|1.20873
11:57:26|1.20873
11:57:26|1.20873
11:57:27|1.20873
11:57:28|1.20873
11:57:29|1.20873
11:57:30|1.20873
11:57:31|1.20873
11:57:32|1.20809
11:57:33|1.20809
11:57:34|1.20809
11:57:36|1.20809
11:57:36|1.20808
11:57:37|1.20808
11:57:38|1.20808
11:57:40|1.20808
11:57:40|1.20808
11:57:41|1.20808
11:57:42|1.20808
11:57:44|1.20795
11:57:44|1.20795
11:57:45|1.20795
11:57:47|1.20795
11:57:48|1.20795
11:57:48|1.20795
11:57:50|1.20795
11:57:51|1.2078
11:57:52|1.2078
11:57:53|1.2078
11:57:54|1.20806
11:57:55|1.20806
11:57:56|1.20806
11:57:57|1.20806
11:57:58|1.20805
11:57:59|1.20805
11:58:00|1.2078
11:58:01|1.2078
11:58:02|1.2078
11:58:03|1.2078
11:58:04|1.2078
11:58:05|1.2078
11:58:06|1.2078
11:58:07|1.2078
11:58:08|1.2078
11:58:09|1.2078
11:58:10|1.2078
11:58:11|1.2078
11:58:12|1.2078
11:58:13|1.2078
11:58:14|1.2078
11:58:15|1.2078
11:58:16|1.20817
11:58:18|1.20817
11:58:18|1.20817
11:58:19|1.20818
11:58:20|1.20798
11:58:21|1.20755
11:58:22|1.20755
11:58:24|1.20758
11:58:25|1.20758
11:58:26|1.20758
11:58:27|1.20758
11:58:28|1.20758
11:58:29|1.20758
11:58:30|1.20758
11:58:31|1.20758
11:58:32|1.20758
11:58:33|1.20758
11:58:34|1.20758
11:58:36|1.20758
11:58:36|1.20758
11:58:38|1.20788
11:58:38|1.20788
11:58:39|1.20808
11:58:41|1.20807
11:58:42|1.20807
11:58:43|1.20807
11:58:44|1.20782
11:58:45|1.20782
11:58:46|1.20782
11:58:47|1.20782
11:58:48|1.2076
11:58:49|1.2076
11:58:50|1.20724
11:58:51|1.20724
11:58:52|1.20721
11:58:53|1.20721
11:58:54|1.20721
11:58:55|1.20721
11:58:56|1.20721
11:58:57|1.20721
11:58:58|1.20721
11:58:59|1.20721
11:59:00|1.20676
11:59:01|1.20676
11:59:02|1.20676
11:59:03|1.20684
11:59:04|1.20684
11:59:05|1.20684
11:59:06|1.20746
11:59:07|1.20732
11:59:08|1.20732
11:59:09|1.20753
11:59:10|1.20753
11:59:11|1.20737
11:59:12|1.20762
11:59:13|1.20762
11:59:14|1.20778
11:59:15|1.20769
11:59:16|1.20769
11:59:17|1.20769
11:59:18|1.20769
11:59:19|1.20769
11:59:20|1.20769
11:59:21|1.20769
11:59:22|1.20769
11:59:24|1.20769
11:59:24|1.20769
11:59:25|1.20764
11:59:26|1.20766
11:59:28|1.20766
11:59:29|1.20766
11:59:30|1.20766
11:59:31|1.20766
11:59:32|1.20732
11:59:33|1.20732
11:59:33|1.20732
11:59:34|1.20756
11:59:36|1.20756
11:59:37|1.20756
11:59:38|1.20756
11:59:39|1.20756
11:59:40|1.20756
11:59:41|1.20756
11:59:42|1.20756
11:59:43|1.20756
11:59:44|1.20756
11:59:45|1.20756
11:59:46|1.2075
11:59:47|1.2075
11:59:48|1.20778
11:59:49|1.20818
11:59:50|1.20845
11:59:51|1.20845
11:59:52|1.20845
11:59:53|1.20845
11:59:54|1.20845
11:59:55|1.20837
11:59:56|1.20837
11:59:57|1.20837
11:59:58|1.20837
11:59:59|1.20837
12:00:00|1.20837
12:00:01|1.20786
12:00:02|1.20737
12:00:03|1.20737
12:00:04|1.20737
12:00:05|1.20737
12:00:06|1.20738
12:00:08|1.20731
12:00:08|1.20731
12:00:09|1.20731
12:00:10|1.20731
12:00:11|1.20731
12:00:13|1.20731
12:00:13|1.20731
12:00:14|1.20731
12:00:15|1.20731
12:00:16|1.20731
12:00:17|1.20731
12:00:19|1.20731
12:00:20|1.20731
12:00:21|1.20737
12:00:22|1.20699
12:00:23|1.20699
12:00:25|1.20699
12:00:27|1.20681
12:00:28|1.20681
12:00:28|1.20656
12:00:30|1.20656
12:00:30|1.20656
12:00:32|1.20656
12:00:32|1.20696
12:00:34|1.20696
12:00:34|1.20642
12:00:36|1.206
12:00:36|1.20553
12:00:37|1.20553
12:00:39|1.20553
12:00:40|1.20565
12:00:41|1.20589
12:00:42|1.20589
12:00:43|1.20589
12:00:44|1.20589
12:00:44|1.20589
12:00:45|1.20589
12:00:46|1.20674
12:00:48|1.20659
12:00:49|1.20662
12:00:49|1.20662
12:00:50|1.20679
12:00:52|1.20617
12:00:52|1.20617
12:00:54|1.20677
12:00:54|1.20677
12:00:56|1.20677
12:00:57|1.2066
12:00:57|1.2066
12:00:58|1.20617
12:00:59|1.20662
12:01:01|1.20662
12:01:02|1.20649
12:01:03|1.20649
12:01:04|1.20649
12:01:05|1.20649
12:01:05|1.20649
12:01:07|1.20649
12:01:07|1.20649
12:01:09|1.20649
12:01:10|1.20649
12:01:11|1.20622
12:01:11|1.20622
12:01:12|1.20622
12:01:13|1.20662
12:01:14|1.20662
12:01:15|1.20641
12:01:16|1.20641
12:01:18|1.20641
12:01:19|1.20662
12:01:20|1.20662
12:01:20|1.20662
12:01:21|1.20662
12:01:23|1.20662
12:01:23|1.2065
12:01:25|1.20613
12:01:25|1.2065
12:01:28|1.2065
12:01:29|1.20634
12:01:30|1.20634
12:01:31|1.20634
12:01:31|1.20634
12:01:33|1.20634
12:01:34|1.20642
12:01:35|1.20642
12:01:35|1.20642
12:01:37|1.20642
12:01:38|1.20642
12:01:39|1.20634
12:01:40|1.20634
12:01:41|1.20634
12:01:42|1.20621
12:01:43|1.20618
12:01:44|1.20614
12:01:46|1.20562
12:01:46|1.20562
12:01:47|1.20533
12:01:49|1.20533
12:01:49|1.20533
12:01:50|1.20533
12:01:51|1.20533
12:01:53|1.20533
12:01:53|1.20601
12:01:55|1.20601
12:01:55|1.20601
12:01:57|1.20601
12:01:58|1.20601
12:01:58|1.20601
12:01:59|1.20599
12:02:00|1.20599
12:02:01|1.20545
12:02:02|1.205
12:02:03|1.205
12:02:04|1.20453
12:02:05|1.20453
12:02:07|1.20401
12:02:07|1.20433
12:02:08|1.20426
12:02:10|1.20426
12:02:11|1.20464
12:02:11|1.20463
12:02:12|1.20463
12:02:13|1.20432
12:02:15|1.20432
12:02:16|1.20432
12:02:16|1.20344
12:02:17|1.20344
12:02:19|1.20338
12:02:19|1.20356
12:02:20|1.20354
12:02:21|1.20354
12:02:22|1.20354
12:02:24|1.20354
12:02:25|1.20354
12:02:26|1.20362
12:02:27|1.20362
12:02:28|1.20362
12:02:29|1.20362
12:02:31|1.20372
12:02:32|1.20372
12:02:33|1.20372
12:02:34|1.20306
12:02:35|1.20337
12:02:36|1.20337
12:02:37|1.20355
12:02:38|1.20355
12:02:39|1.20355
12:02:41|1.20355
12:02:42|1.20331
12:02:42|1.20313
12:02:43|1.20233
12:02:45|1.20261
12:02:46|1.20261
12:02:47|1.203
12:02:48|1.2035
12:02:49|1.2035
12:02:49|1.20401
12:02:51|1.20329
12:02:52|1.20329
12:02:53|1.20263
12:02:54|1.20266
12:02:55|1.20266
12:02:57|1.20266
12:02:57|1.20266
12:02:58|1.20355
12:02:59|1.20355
12:03:00|1.20355
12:03:01|1.20395
12:03:03|1.20395
12:03:03|1.20395
12:03:04|1.20395
12:03:06|1.20299
12:03:07|1.20299
12:03:08|1.20357
12:03:09|1.2038
12:03:10|1.20346
12:03:11|1.20317
12:03:12|1.20317
12:03:13|1.20317
12:03:14|1.20317
12:03:15|1.20317
12:03:16|1.20317
12:03:17|1.20317
12:03:18|1.20317
12:03:19|1.20317
12:03:20|1.20317
12:03:21|1.20261
12:03:22|1.20261
12:03:23|1.20251
12:03:24|1.20251
12:03:26|1.20251
12:03:27|1.20206
12:03:28|1.20206
12:03:29|1.20206
12:03:30|1.20206
12:03:31|1.20194
12:03:32|1.20194
12:03:32|1.20195
12:03:34|1.20171
12:03:35|1.20179
12:03:36|1.20179
12:03:37|1.20179
12:03:38|1.20179
12:03:39|1.20179
12:03:40|1.20179
12:03:41|1.20179
12:03:42|1.20176
12:03:43|1.20223
12:03:44|1.20223
12:03:45|1.20223
12:03:47|1.20223
12:03:47|1.20223
12:03:48|1.20196
12:03:49|1.20196
12:03:51|1.20196
12:03:52|1.20251
12:03:53|1.20254
12:03:54|1.20254
12:03:54|1.20258
12:03:56|1.20258
12:03:58|1.20182
12:03:58|1.20182
12:04:00|1.20182
12:04:00|1.20182
12:04:02|1.20182
12:04:02|1.20182
12:04:04|1.20151
12:04:04|1.20148
12:04:05|1.20119
12:04:06|1.2012
12:04:08|1.20107
12:04:08|1.20109
12:04:09|1.20163
12:04:10|1.20175
12:04:11|1.20192
12:04:13|1.20192
12:04:14|1.20193
12:04:15|1.20202
12:04:16|1.20206
12:04:16|1.20206
12:04:18|1.20206
12:04:19|1.20266
12:04:20|1.20266
12:04:21|1.20266
12:04:22|1.20192
12:04:23|1.20209
12:04:24|1.20192
12:04:25|1.20192
12:04:26|1.20192
12:04:27|1.20192
12:04:28|1.20192
12:04:30|1.20218
12:04:31|1.20218
12:04:32|1.2024
12:04:33|1.2024
12:04:33|1.2024
12:04:34|1.2024
12:04:36|1.2024
12:04:36|1.2024
12:04:38|1.20263
12:04:38|1.20263
12:04:40|1.2024
12:04:41|1.2024
12:04:42|1.2025
12:04:42|1.2025
12:04:44|1.2025
12:04:45|1.2025
12:04:46|1.20241
12:04:46|1.20241
12:04:47|1.20241
12:04:49|1.20369
12:04:49|1.20377
12:04:51|1.20447
12:04:51|1.20447
12:04:52|1.20447
12:04:54|1.20371
12:04:55|1.20371
12:04:56|1.20335
12:04:57|1.20311
12:04:58|1.20311
12:04:58|1.20281
12:05:00|1.20281
12:05:01|1.20221
12:05:02|1.20226
12:05:03|1.20225
12:05:04|1.2017
12:05:05|1.2019
12:05:06|1.2019
12:05:06|1.2019
12:05:08|1.20193
12:05:09|1.20191
12:05:10|1.20191
12:05:11|1.20186
12:05:11|1.20186
12:05:13|1.20186
12:05:14|1.20236
12:05:15|1.20236
12:05:16|1.20236
12:05:17|1.20236
12:05:18|1.20236
12:05:19|1.20236
12:05:20|1.20233
12:05:21|1.20233
12:05:22|1.20233
12:05:23|1.20221
12:05:24|1.20221
12:05:25|1.20169
12:05:26|1.20169
12:05:27|1.20144
12:05:29|1.20174
12:05:30|1.20205
12:05:31|1.2027
12:05:33|1.20273
12:05:33|1.20325
12:05:34|1.20381
12:05:36|1.2041
12:05:37|1.2048
12:05:38|1.20515
12:05:39|1.20516
12:05:39|1.20491
12:05:41|1.20491
12:05:42|1.20491
12:05:43|1.20491
12:05:44|1.20491
12:05:45|1.20491
12:05:45|1.20491
12:05:47|1.2052
12:05:48|1.2052
12:05:49|1.2052
12:05:50|1.20582
12:05:51|1.20553
12:05:52|1.20553
12:05:53|1.20553
12:05:54|1.20553
12:05:55|1.20574
12:05:56|1.20574
12:05:57|1.20529
12:05:59|1.20528
12:05:59|1.20528
12:06:01|1.20528
12:06:01|1.20505
12:06:02|1.20495
12:06:04|1.20495
12:06:04|1.20495
12:06:05|1.20511
12:06:06|1.20511
12:06:07|1.20518
12:06:08|1.20518
12:06:10|1.20476
12:06:10|1.20476
12:06:12|1.20476
12:06:12|1.20476
12:06:13|1.20476
12:06:14|1.20476
12:06:15|1.20486
12:06:16|1.20486
12:06:17|1.20486
12:06:18|1.20486
12:06:19|1.20486
12:06:20|1.20486
12:06:21|1.20465
12:06:23|1.20465
12:06:23|1.20465
12:06:24|1.20433
12:06:25|1.20433
12:06:26|1.20441
12:06:27|1.20441
12:06:29|1.20435
12:06:31|1.20435
12:06:32|1.20471
12:06:32|1.20373
12:06:33|1.20364
12:06:34|1.20364
12:06:35|1.20362
12:06:36|1.20362
12:06:37|1.20362
12:06:39|1.20362
12:06:40|1.20362
12:06:41|1.20387
12:06:42|1.20344
12:06:43|1.20342
12:06:44|1.20342
12:06:44|1.20341
12:06:45|1.20341
12:06:47|1.20379
12:06:48|1.20379
12:06:49|1.20379
12:06:49|1.20379
12:06:50|1.20379
12:06:52|1.20379
12:06:53|1.20426
12:06:54|1.20426
12:06:55|1.20393
12:06:56|1.20568
12:06:57|1.20556
12:06:58|1.20556
12:06:59|1.20556
12:07:00|1.20556
12:07:01|1.20556
12:07:02|1.20556
12:07:03|1.20556
12:07:04|1.20556
12:07:05|1.20556
12:07:06|1.20556
12:07:07|1.20641
12:07:08|1.20614
12:07:09|1.20635
12:07:10|1.20635
12:07:11|1.20635
12:07:12|1.20635
12:07:13|1.20635
12:07:14|1.20635
12:07:15|1.20635
12:07:16|1.20635
12:07:17|1.20597
12:07:18|1.20597
12:07:19|1.20597
12:07:20|1.20597
12:07:21|1.20621
12:07:22|1.20621
12:07:23|1.20621
12:07:24|1.20621
12:07:25|1.20621
12:07:26|1.20576
12:07:27|1.20616
12:07:28|1.20616
12:07:30|1.20616
12:07:31|1.20603
12:07:32|1.20602
12:07:33|1.20602
12:07:34|1.20628
12:07:35|1.20651
12:07:36|1.20662
12:07:37|1.20662
12:07:38|1.20732
12:07:39|1.20685
12:07:40|1.20685
12:07:42|1.20685
12:07:42|1.20768
12:07:43|1.20768
12:07:44|1.20768
12:07:45|1.20773
12:07:47|1.20785
12:07:47|1.2077
12:07:48|1.2077
12:07:50|1.20813
12:07:50|1.20813
12:07:51|1.20813
12:07:52|1.20865
12:07:54|1.20838
12:07:54|1.20954
12:07:55|1.20934
12:07:56|1.20934
12:07:58|1.20935
12:07:58|1.20935
12:07:59|1.20935
12:08:00|1.20935
12:08:01|1.21055
12:08:03|1.21043
12:08:04|1.21034
12:08:05|1.211
12:08:06|1.21134
12:08:07|1.21141
12:08:08|1.21141
12:08:08|1.21142
12:08:09|1.21138
12:08:10|1.21138
12:08:12|1.21138
12:08:13|1.21138
12:08:13|1.21157
12:08:15|1.21157
12:08:16|1.21157
12:08:17|1.21131
12:08:18|1.21066
12:08:19|1.21066
12:08:20|1.21079
12:08:21|1.21079
12:08:22|1.21079
12:08:23|1.21079
12:08:24|1.21079
12:08:25|1.21079
12:08:26|1.21079
12:08:27|1.20988
12:08:28|1.20965
12:08:30|1.20909
12:08:31|1.20909
12:08:31|1.20829
12:08:32|1.20829
12:08:34|1.20829
12:08:35|1.20829
12:08:37|1.20829
12:08:37|1.20789
12:08:39|1.2078
12:08:40|1.2078
12:08:40|1.2078
12:08:42|1.20836
12:08:43|1.2082
12:08:43|1.2082
12:08:45|1.20805
12:08:46|1.20805
12:08:46|1.20805
12:08:48|1.2085
12:08:48|1.20819
12:08:50|1.20859
12:08:51|1.20856
12:08:51|1.20856
12:08:53|1.20848
12:08:54|1.20804
12:08:55|1.20839
12:08:56|1.2086
12:08:57|1.2086
12:08:58|1.20859
12:08:59|1.20858
12:09:00|1.2086
12:09:01|1.20795
12:09:02|1.20721
12:09:03|1.20721
12:09:04|1.20721
12:09:05|1.20721
12:09:06|1.20721
12:09:07|1.20721
12:09:08|1.20721
12:09:09|1.20787
12:09:10|1.20733
12:09:11|1.20733
12:09:12|1.20733
12:09:13|1.20733
12:09:14|1.20733
12:09:15|1.20733
12:09:16|1.20603
12:09:17|1.20603
12:09:18|1.20659
12:09:19|1.20659
12:09:21|1.20659
12:09:21|1.20733
12:09:22|1.20736
12:09:23|1.20736
12:09:24|1.20699
12:09:25|1.20699
12:09:26|1.20699
12:09:28|1.20739
12:09:28|1.20798
12:09:30|1.20665
12:09:32|1.20797
12:09:32|1.20755
12:09:33|1.20755
12:09:34|1.20723
12:09:36|1.20723
12:09:37|1.20723
12:09:38|1.20702
12:09:39|1.20702
12:09:40|1.20659
12:09:41|1.20622
12:09:42|1.20622
12:09:43|1.20634
12:09:44|1.20617
12:09:45|1.20538
12:09:47|1.20538
12:09:47|1.20531
12:09:48|1.20531
12:09:50|1.20531
12:09:50|1.205
12:09:51|1.205
12:09:52|1.20546
12:09:54|1.20546
12:09:54|1.20604
12:09:55|1.20531
12:09:57|1.20531
12:09:57|1.20559
12:09:59|1.20545
12:10:00|1.20545
12:10:01|1.20545
12:10:02|1.20592
12:10:03|1.20677
12:10:05|1.20677
12:10:05|1.20677
12:10:06|1.20677
12:10:08|1.20677
12:10:08|1.20677
12:10:10|1.20699
12:10:11|1.20699
12:10:11|1.20699
12:10:12|1.20699
12:10:13|1.20699
12:10:14|1.20699
12:10:15|1.20699
12:10:16|1.20699
12:10:17|1.20699
12:10:18|1.20699
12:10:19|1.208
12:10:21|1.208
12:10:21|1.20741
12:10:23|1.20741
12:10:24|1.20806
12:10:24|1.20806
12:10:25|1.20802
12:10:27|1.20802
12:10:28|1.20802
12:10:28|1.20822
12:10:29|1.20822
12:10:30|1.20822
12:10:32|1.20822
12:10:33|1.20822
12:10:35|1.20822
12:10:35|1.20822
12:10:36|1.20822
12:10:38|1.20745
12:10:38|1.20745
12:10:39|1.20745
12:10:40|1.20745
12:10:42|1.20745
12:10:43|1.20793
12:10:43|1.20757
12:10:44|1.20773
12:10:45|1.20773
12:10:47|1.20773
12:10:48|1.20773
12:10:49|1.20773
12:10:50|1.20823
12:10:51|1.20839
12:10:52|1.20825
12:10:53|1.20785
12:10:54|1.20785
12:10:55|1.20785
12:10:56|1.20785
12:10:57|1.20785
12:10:58|1.20785
12:11:00|1.20785
12:11:00|1.20793
12:11:02|1.20793
12:11:02|1.20793
12:11:03|1.20793
12:11:04|1.20793
12:11:05|1.20793
12:11:06|1.20793
12:11:07|1.20793
12:11:08|1.2086
12:11:09|1.2086
12:11:10|1.2094
12:11:12|1.2094
12:11:13|1.2108
12:11:13|1.20999
12:11:14|1.20999
12:11:15|1.20986
12:11:17|1.20961
12:11:18|1.209
12:11:19|1.2093
12:11:20|1.2093
12:11:21|1.2093
12:11:22|1.20901
12:11:23|1.20841
12:11:24|1.20841
12:11:25|1.20799
12:11:26|1.20799
12:11:27|1.20799
12:11:28|1.20799
12:11:29|1.20799
12:11:30|1.20799
12:11:31|1.20799
12:11:33|1.20799
12:11:34|1.20799
12:11:35|1.20799
12:11:36|1.20799
12:11:37|1.20797
12:11:38|1.20797
12:11:39|1.20782
12:11:41|1.20782
12:11:41|1.20905
12:11:42|1.20831
12:11:43|1.20831
12:11:45|1.20831
12:11:46|1.20846
12:11:46|1.20846
12:11:48|1.20846
12:11:49|1.20846
12:11:49|1.20831
12:11:51|1.20831
12:11:51|1.20831
12:11:52|1.20831
12:11:53|1.2097
12:11:54|1.2097
12:11:55|1.20939
12:11:57|1.21003
12:11:57|1.21013
12:11:59|1.21026
12:11:59|1.21026
12:12:01|1.21026
12:12:01|1.21036
12:12:03|1.21036
12:12:03|1.21036
12:12:04|1.2106
12:12:05|1.2106
12:12:07|1.21024
12:12:07|1.21044
12:12:08|1.21026
12:12:09|1.21064
12:12:11|1.21099
12:12:12|1.21099
12:12:13|1.21111
12:12:14|1.21111
12:12:15|1.21132
12:12:16|1.21132
12:12:17|1.21132
12:12:18|1.21157
12:12:19|1.21157
12:12:20|1.21157
12:12:21|1.21157
12:12:22|1.21157
12:12:23|1.21156
12:12:24|1.21157
12:12:25|1.2114
12:12:27|1.2114
12:12:27|1.2114
12:12:28|1.21169
12:12:30|1.21169
12:12:30|1.2118
12:12:32|1.21149
12:12:32|1.21199
12:12:34|1.21178
12:12:35|1.212
12:12:36|1.212
12:12:37|1.212
12:12:38|1.212
12:12:39|1.212
12:12:40|1.212
12:12:41|1.212
12:12:43|1.21153
12:12:43|1.21153
12:12:45|1.21153
12:12:45|1.21147
12:12:46|1.211
12:12:47|1.211
12:12:48|1.211
12:12:49|1.211
12:12:50|1.21124
12:12:51|1.21124
12:12:52|1.21124
12:12:53|1.21107
12:12:54|1.21107
12:12:56|1.21057
12:12:56|1.21057
12:12:58|1.21057
12:12:58|1.21057
12:12:59|1.21057
12:13:00|1.21079
12:13:02|1.21079
12:13:03|1.21079
12:13:03|1.21144
12:13:05|1.21166
12:13:06|1.21136
12:13:07|1.21136
12:13:08|1.21098
12:13:09|1.21119
12:13:10|1.21119
12:13:11|1.21119
12:13:12|1.21134
12:13:13|1.2113
12:13:14|1.2113
12:13:15|1.21107
12:13:16|1.21134
12:13:17|1.21134
12:13:18|1.21081
12:13:19|1.21081
12:13:20|1.21112
12:13:21|1.21098
12:13:22|1.21057
12:13:23|1.21048
12:13:24|1.21057
12:13:25|1.21057
12:13:26|1.21057
12:13:27|1.21108
12:13:28|1.21108
12:13:29|1.21108
12:13:30|1.21108
12:13:31|1.21108
12:13:32|1.21108
12:13:34|1.21086
12:13:35|1.21103
12:13:36|1.21103
12:13:38|1.21103
12:13:39|1.21103
12:13:40|1.21103
12:13:41|1.21103
12:13:42|1.21103
12:13:43|1.21103
12:13:44|1.21103
12:13:45|1.21103
12:13:46|1.21103
12:13:47|1.21103
12:13:48|1.21103
12:13:49|1.21194
12:13:50|1.21194
12:13:51|1.21194
12:13:52|1.21194
12:13:53|1.21214
12:13:54|1.21217
12:13:55|1.21217
12:13:56|1.21217
12:13:57|1.21217
12:13:58|1.21236
12:13:59|1.21236
12:14:00|1.21236
12:14:01|1.21236
12:14:02|1.21236
12:14:03|1.21206
12:14:04|1.21206
12:14:05|1.21182
12:14:06|1.21182
12:14:07|1.21182
12:14:08|1.21182
12:14:09|1.2118
12:14:10|1.2118
12:14:11|1.2118
12:14:12|1.21239
12:14:13|1.21239
12:14:14|1.21239
12:14:15|1.21239
12:14:16|1.21239
12:14:17|1.21239
12:14:18|1.21239
12:14:19|1.21239
12:14:21|1.2129
12:14:21|1.2129
12:14:22|1.2129
12:14:23|1.21313
12:14:24|1.21306
12:14:25|1.21306
12:14:26|1.21299
12:14:27|1.21374
12:14:28|1.214
12:14:29|1.21397
12:14:31|1.21372
12:14:31|1.21372
12:14:32|1.21372
12:14:34|1.21372
12:14:35|1.21374
12:14:36|1.21374
12:14:37|1.21398
12:14:39|1.21398
12:14:40|1.21398
12:14:41|1.21452
12:14:42|1.21452
12:14:43|1.21452
12:14:44|1.21486
12:14:45|1.21487
12:14:46|1.21489
12:14:47|1.21521
12:14:48|1.21525
12:14:49|1.2153
12:14:50|1.21538
12:14:51|1.21579
12:14:52|1.2158
12:14:53|1.2158
12:14:54|1.2158
12:14:55|1.2158
12:14:56|1.21579
12:14:57|1.21579
12:14:58|1.21579
12:14:59|1.21682
12:15:00|1.21649
12:15:01|1.21684
12:15:02|1.21684
12:15:03|1.21684
12:15:05|1.21642
12:15:06|1.21642
12:15:07|1.21648
12:15:08|1.21648
12:15:09|1.21624
12:15:10|1.21624
12:15:11|1.21624
12:15:12|1.217
12:15:13|1.217
12:15:14|1.217
12:15:15|1.217
12:15:16|1.217
12:15:17|1.21733
12:15:18|1.21798
12:15:19|1.21798
12:15:20|1.21788
12:15:21|1.21791
12:15:22|1.21769
12:15:23|1.21769
12:15:24|1.21746
12:15:25|1.21796
12:15:26|1.21796
12:15:27|1.21796
12:15:28|1.21794
12:15:29|1.21794
12:15:30|1.21717
12:15:31|1.21717
12:15:32|1.21717
12:15:33|1.21769
12:15:34|1.21769
12:15:35|1.21769
12:15:36|1.21769
12:15:37|1.21731
12:15:38|1.21784
12:15:39|1.21745
12:15:40|1.21745
12:15:41|1.21758
12:15:42|1.21772
12:15:43|1.21774
12:15:45|1.21774
12:15:46|1.21774
12:15:46|1.21765
12:15:47|1.21764
12:15:48|1.21764
12:15:49|1.21759
12:15:50|1.21799
12:15:51|1.21799
12:15:53|1.21799
12:15:54|1.21799
12:15:54|1.21799
12:15:55|1.21799
12:15:56|1.21948
12:15:58|1.21948
12:15:58|1.21922
12:15:59|1.21922
12:16:00|1.2188
12:16:01|1.21925
12:16:02|1.21876
12:16:03|1.2187
12:16:04|1.2187
12:16:06|1.21906
12:16:06|1.21916
12:16:07|1.2189
12:16:09|1.21808
12:16:10|1.21893
12:16:10|1.21893
12:16:12|1.2188
12:16:12|1.21962
12:16:14|1.21939
12:16:15|1.21939
12:16:15|1.21939
12:16:16|1.21963
12:16:17|1.21897
12:16:19|1.21897
12:16:19|1.21897
12:16:20|1.21902
12:16:22|1.21924
12:16:22|1.21924
12:16:23|1.21924
12:16:24|1.21978
12:16:26|1.21921
12:16:26|1.21978
12:16:27|1.21928
12:16:28|1.21998
12:16:30|1.21998
12:16:31|1.21965
12:16:31|1.21961
12:16:33|1.21961
12:16:33|1.21961
12:16:35|1.21942
12:16:36|1.21925
12:16:38|1.2194
12:16:38|1.21963
12:16:40|1.21963
12:16:42|1.21963
12:16:42|1.21972
12:16:44|1.21967
12:16:46|1.21921
12:16:46|1.22001
12:16:48|1.21987
12:16:49|1.22009
12:16:49|1.21859
12:16:51|1.21902
12:16:52|1.21904
12:16:53|1.21904
12:16:54|1.21908
12:16:55|1.21981
12:16:56|1.22011
12:16:57|1.22011
12:16:58|1.22011
12:16:59|1.22011
12:17:00|1.22011
12:17:01|1.2201
12:17:02|1.2201
12:17:03|1.22011
12:17:04|1.22051
12:17:05|1.22162
12:17:06|1.22148
12:17:07|1.22148
12:17:08|1.22154
12:17:09|1.22104
12:17:10|1.22123
12:17:11|1.22125
12:17:12|1.22125
12:17:13|1.22089
12:17:14|1.22089
12:17:15|1.22089
12:17:16|1.22121
12:17:17|1.22185
12:17:18|1.22062
12:17:19|1.22055
12:17:20|1.22057
12:17:21|1.22057
12:17:23|1.22033
12:17:23|1.22033
12:17:24|1.22033
12:17:26|1.22067
12:17:26|1.2207
12:17:27|1.22047
12:17:28|1.22123
12:17:29|1.22123
12:17:30|1.22123
12:17:31|1.22123
12:17:32|1.22124
12:17:33|1.22058
12:17:35|1.22058
12:17:35|1.22022
12:17:37|1.21985
12:17:38|1.21985
12:17:39|1.21985
12:17:40|1.21988
12:17:41|1.21974
12:17:42|1.21974
12:17:43|1.21974
12:17:44|1.21976
12:17:45|1.21947
12:17:46|1.21934
12:17:47|1.21857
12:17:48|1.21849
12:17:50|1.21869
12:17:50|1.2191
12:17:51|1.21807
12:17:52|1.21807
12:17:53|1.22008
12:17:55|1.22008
12:17:55|1.22008
12:17:56|1.22008
12:17:57|1.22008
12:17:58|1.22008
12:18:00|1.22008
12:18:00|1.21946
12:18:01|1.21926
12:18:03|1.21926
12:18:03|1.21926
12:18:04|1.2199
12:18:05|1.2199
12:18:06|1.2199
12:18:07|1.22074
12:18:08|1.22045
12:18:09|1.2201
12:18:10|1.22067
12:18:11|1.22125
12:18:13|1.22125
12:18:13|1.22127
12:18:14|1.22081
12:18:16|1.22189
12:18:17|1.22189
12:18:18|1.22101
12:18:19|1.22101
12:18:20|1.22057
12:18:21|1.22045
12:18:22|1.22045
12:18:23|1.22134
12:18:24|1.22134
12:18:25|1.22137
12:18:26|1.22137
12:18:27|1.22096
12:18:28|1.22078
12:18:29|1.22078
12:18:30|1.22078
12:18:31|1.22078
12:18:32|1.2212
12:18:33|1.2212
12:18:34|1.2212
12:18:35|1.2212
12:18:36|1.22174
12:18:37|1.22145
12:18:38|1.22091
12:18:39|1.22091
12:18:40|1.22091
12:18:41|1.22072
12:18:42|1.22161
12:18:43|1.22161
12:18:44|1.2215
12:18:45|1.2215
12:18:46|1.2215
12:18:47|1.2215
12:18:48|1.2215
12:18:49|1.22141
12:18:50|1.22117
12:18:52|1.22117
12:18:52|1.22117
12:18:53|1.22117
12:18:54|1.22117
12:18:55|1.22028
12:18:56|1.22028
12:18:57|1.22056
12:18:59|1.2204
12:18:59|1.22081
12:19:00|1.22081
12:19:02|1.22081
12:19:03|1.21985
12:19:04|1.21949
12:19:05|1.21949
12:19:05|1.21933
12:19:07|1.21919
12:19:07|1.21919
12:19:09|1.21913
12:19:09|1.21913
12:19:10|1.21913
12:19:12|1.21913
12:19:13|1.21913
12:19:13|1.21866
12:19:14|1.21867
12:19:16|1.21867
12:19:16|1.21912
12:19:17|1.21903
12:19:19|1.21903
12:19:20|1.21964
12:19:21|1.2198
12:19:22|1.21969
12:19:23|1.21969
12:19:24|1.21969
12:19:26|1.21969
12:19:26|1.21968
12:19:27|1.21968
12:19:28|1.21968
12:19:29|1.21976
12:19:31|1.22033
12:19:32|1.2206
12:19:33|1.2206
12:19:34|1.2206
12:19:35|1.2206
12:19:35|1.2206
12:19:36|1.22088
12:19:38|1.22088
12:19:38|1.22088
12:19:41|1.22088
12:19:42|1.22064
12:19:43|1.22064
12:19:44|1.22104
12:19:45|1.22104
12:19:46|1.22104
12:19:48|1.22104
12:19:48|1.22104
12:19:50|1.22104
12:19:51|1.22104
12:19:51|1.22104
12:19:52|1.22104
12:19:53|1.22104
12:19:54|1.22111
12:19:56|1.22111
12:19:57|1.22117
12:19:58|1.22154
12:19:59|1.22154
12:20:00|1.22154
12:20:01|1.22154
12:20:02|1.22162
12:20:03|1.22162
12:20:04|1.22162
12:20:05|1.22162
12:20:06|1.22162
12:20:07|1.22173
12:20:08|1.22173
12:20:09|1.2216
12:20:10|1.22162
12:20:11|1.22154
12:20:12|1.22202
12:20:13|1.22202
12:20:14|1.22202
12:20:15|1.222
12:20:16|1.222
12:20:17|1.222
12:20:18|1.22177
12:20:19|1.22177
12:20:20|1.22177
12:20:21|1.22177
12:20:22|1.22177
12:20:23|1.22134
12:20:24|1.22134
12:20:25|1.22134
12:20:26|1.22195
12:20:27|1.22178
12:20:28|1.22178
12:20:29|1.22178
12:20:30|1.22207
12:20:31|1.22202
12:20:32|1.22202
12:20:33|1.22202
12:20:34|1.22206
12:20:35|1.22206
12:20:36|1.22206
12:20:37|1.22206
12:20:38|1.22206
12:20:39|1.22333
12:20:41|1.2239
12:20:41|1.22345
12:20:42|1.22345
12:20:44|1.22345
12:20:44|1.22308
12:20:45|1.22333
12:20:47|1.2233
12:20:48|1.2236
12:20:49|1.2236
12:20:50|1.2236
12:20:51|1.2236
12:20:52|1.2233
12:20:54|1.2233
12:20:54|1.2233
12:20:55|1.2233
12:20:56|1.2233
12:20:58|1.2233
12:20:59|1.2233
12:20:59|1.2247
12:21:00|1.2247
12:21:01|1.22434
12:21:02|1.22434
12:21:03|1.22391
12:21:05|1.22383
12:21:05|1.22364
12:21:06|1.22364
12:21:07|1.22364
12:21:08|1.22356
12:21:10|1.22398
12:21:11|1.22398
12:21:11|1.22427
12:21:13|1.22427
12:21:14|1.22425
12:21:15|1.22425
12:21:15|1.22425
12:21:17|1.22425
12:21:17|1.22425
12:21:18|1.22425
12:21:20|1.22425
12:21:21|1.2249
12:21:22|1.2249
12:21:23|1.2249
12:21:24|1.2249
12:21:25|1.2249
12:21:26|1.2249
12:21:27|1.22529
12:21:28|1.22477
12:21:29|1.22477
12:21:30|1.22477
12:21:31|1.22477
12:21:32|1.2247
12:21:33|1.2247
12:21:34|1.22544
12:21:35|1.2252
12:21:36|1.22517
12:21:37|1.22544
12:21:38|1.22544
12:21:39|1.22544
12:21:40|1.22536
12:21:42|1.22569
12:21:42|1.22537
12:21:43|1.22569
12:21:44|1.22569
12:21:45|1.2257
12:21:47|1.2257
12:21:48|1.22509
12:21:49|1.22463
12:21:50|1.2243
12:21:51|1.22419
12:21:52|1.224
12:21:53|1.22401
12:21:54|1.22401
12:21:55|1.224
12:21:56|1.224
12:21:57|1.2246
12:21:58|1.22439
12:21:59|1.22438
12:22:00|1.225
12:22:01|1.22434
12:22:02|1.22434
12:22:03|1.22498
12:22:04|1.22498
12:22:05|1.22425
12:22:06|1.22425
12:22:07|1.22438
12:22:08|1.22494
12:22:09|1.22518
12:22:10|1.22518
12:22:12|1.22577
12:22:12|1.22577
12:22:13|1.22577
12:22:14|1.22651
12:22:15|1.22629
12:22:16|1.22719
12:22:17|1.22695
12:22:18|1.22695
12:22:19|1.22689
12:22:20|1.22689
12:22:21|1.227
12:22:22|1.227
12:22:23|1.227
12:22:24|1.22684
12:22:25|1.2276
12:22:27|1.22774
12:22:27|1.22783
12:22:29|1.22783
12:22:29|1.22774
12:22:30|1.22779
12:22:31|1.22793
12:22:32|1.22793
12:22:33|1.22792
12:22:34|1.22792
12:22:35|1.22737
12:22:36|1.22668
12:22:37|1.22795
12:22:38|1.2276
12:22:39|1.22833
12:22:41|1.22855
12:22:41|1.22855
12:22:42|1.22729
12:22:43|1.22729
12:22:45|1.22729
12:22:46|1.22917
12:22:46|1.2287
12:22:47|1.22912
12:22:49|1.22904
12:22:49|1.22917
12:22:51|1.22917
12:22:52|1.23
12:22:52|1.2304
12:22:53|1.23004
12:22:55|1.23081
12:22:56|1.23088
12:22:57|1.23117
12:22:58|1.23117
12:22:59|1.2314
12:23:00|1.23142
12:23:00|1.23124
12:23:02|1.23073
12:23:03|1.23049
12:23:04|1.23045
12:23:05|1.23049
12:23:06|1.23049
12:23:07|1.23062
12:23:08|1.22993
12:23:09|1.23002
12:23:10|1.23032
12:23:11|1.23032
12:23:12|1.23032
12:23:13|1.23067
12:23:14|1.23114
12:23:15|1.23199
12:23:16|1.23139
12:23:17|1.23132
12:23:18|1.23132
12:23:19|1.23151
12:23:20|1.23186
12:23:21|1.23144
12:23:22|1.23144
12:23:23|1.23144
12:23:24|1.23116
12:23:25|1.23116
12:23:26|1.23116
12:23:27|1.23116
12:23:28|1.23116
12:23:29|1.23116
12:23:30|1.23114
12:23:31|1.23114
12:23:32|1.23097
12:23:33|1.23088
12:23:34|1.23088
12:23:35|1.23074
12:23:36|1.23074
12:23:37|1.22953
12:23:38|1.22928
12:23:39|1.22961
12:23:40|1.22977
12:23:41|1.22977
12:23:42|1.23
12:23:44|1.22966
12:23:44|1.22966
12:23:46|1.22966
12:23:47|1.23037
12:23:48|1.23037
12:23:49|1.23037
12:23:50|1.2301
12:23:50|1.2301
12:23:52|1.23038
12:23:53|1.23038
12:23:53|1.23038
12:23:54|1.23038
12:23:56|1.22993
12:23:57|1.22993
12:23:58|1.23021
12:23:59|1.2307
12:24:00|1.2307
12:24:01|1.23072
12:24:02|1.23072
12:24:03|1.23072
12:24:04|1.23073
12:24:05|1.23073
12:24:06|1.23073
12:24:07|1.2308
12:24:08|1.23082
12:24:09|1.23089
12:24:10|1.23074
12:24:12|1.23074
12:24:12|1.23074
12:24:13|1.23018
12:24:14|1.2302
12:24:15|1.23053
12:24:16|1.23017
12:24:17|1.23017
12:24:18|1.23017
12:24:19|1.23017
12:24:21|1.23068
12:24:21|1.23049
12:24:22|1.23116
12:24:23|1.23116
12:24:24|1.23078
12:24:25|1.23078
12:24:26|1.23087
12:24:27|1.23087
12:24:28|1.23074
12:24:29|1.23103
12:24:31|1.23065
12:24:31|1.23065
12:24:32|1.23065
12:24:33|1.23065
12:24:34|1.23057
12:24:35|1.23057
12:24:36|1.22977
12:24:37|1.22977
12:24:38|1.22847
12:24:39|1.22833
12:24:40|1.22857
12:24:41|1.22857
12:24:42|1.22824
12:24:43|1.22823
12:24:45|1.22768
12:24:47|1.22768
12:24:47|1.22767
12:24:48|1.22767
12:24:50|1.22799
12:24:51|1.22751
12:24:52|1.22751
12:24:53|1.22751
12:24:54|1.22751
12:24:55|1.22751
12:24:56|1.22792
12:24:57|1.2278
12:24:59|1.2278
12:24:59|1.22781
12:25:00|1.22781
12:25:01|1.22804
12:25:03|1.22804
12:25:04|1.2276
12:25:04|1.22741
12:25:06|1.2273
12:25:07|1.2273
12:25:08|1.2268
12:25:09|1.22678
12:25:09|1.22678
12:25:11|1.22696
12:25:12|1.22732
12:25:13|1.22732
12:25:14|1.22732
12:25:15|1.2275
12:25:16|1.2275
12:25:17|1.22816
12:25:19|1.22853
12:25:19|1.22853
12:25:20|1.22831
12:25:21|1.22759
12:25:22|1.22741
12:25:23|1.22741
12:25:24|1.22741
12:25:25|1.22741
12:25:26|1.22741
12:25:27|1.22744
12:25:29|1.22744
12:25:29|1.22773
12:25:30|1.22773
12:25:31|1.22725
12:25:32|1.22725
12:25:34|1.22683
12:25:35|1.22683
12:25:36|1.22683
12:25:37|1.22683
12:25:38|1.2269
12:25:39|1.22605
12:25:40|1.22605
12:25:41|1.22585
12:25:42|1.22565
12:25:43|1.22558
12:25:44|1.22558
12:25:45|1.22547
12:25:46|1.22547
12:25:47|1.22547
12:25:49|1.22548
12:25:49|1.22548
12:25:50|1.2261
12:25:52|1.22595
12:25:52|1.22595
12:25:53|1.22695
12:25:55|1.22665
12:25:55|1.22665
12:25:56|1.22665
12:25:58|1.22665
12:25:58|1.22654
12:25:59|1.22654
12:26:00|1.22654
12:26:02|1.22659
12:26:03|1.22564
12:26:04|1.22501
12:26:05|1.22468
12:26:06|1.22514
12:26:07|1.22514
12:26:08|1.22512
12:26:09|1.22529
12:26:10|1.22574
12:26:11|1.22551
12:26:12|1.22561
12:26:13|1.22548
12:26:14|1.22519
12:26:15|1.22519
12:26:16|1.22519
12:26:17|1.22519
12:26:18|1.22519
12:26:19|1.22506
12:26:20|1.22506
12:26:22|1.22535
12:26:22|1.22501
12:26:24|1.22507
12:26:25|1.22507
12:26:25|1.22507
12:26:26|1.22507
12:26:27|1.22507
12:26:28|1.22507
12:26:30|1.22507
12:26:30|1.22494
12:26:31|1.225
12:26:32|1.225
12:26:33|1.22506
12:26:34|1.22506
12:26:36|1.22507
12:26:36|1.2251
12:26:37|1.2251
12:26:38|1.2251
12:26:39|1.2251
12:26:40|1.22507
12:26:41|1.2252
12:26:42|1.22535
12:26:43|1.22548
12:26:44|1.22548
12:26:45|1.22548
12:26:46|1.22561
12:26:48|1.22538
12:26:49|1.22538
12:26:50|1.22584
12:26:51|1.22584
12:26:52|1.22584
12:26:53|1.22584
12:26:54|1.22584
12:26:55|1.22584
12:26:56|1.22554
12:26:57|1.22554
12:26:58|1.22552
12:26:59|1.22648
12:27:00|1.22648
12:27:01|1.22648
12:27:02|1.22648
12:27:03|1.22648
12:27:04|1.22648
12:27:05|1.22648
12:27:06|1.22595
12:27:07|1.22652
12:27:08|1.22652
12:27:09|1.22621
12:27:10|1.22607
12:27:11|1.22607
12:27:12|1.22691
12:27:13|1.22648
12:27:14|1.22648
12:27:15|1.22648
12:27:16|1.22648
12:27:17|1.22648
12:27:18|1.22643
12:27:19|1.22564
12:27:20|1.22564
12:27:21|1.22564
12:27:22|1.22561
12:27:23|1.22561
12:27:24|1.22557
12:27:25|1.22557
12:27:26|1.22557
12:27:27|1.22557
12:27:28|1.22557
12:27:29|1.22557
12:27:30|1.22557
12:27:31|1.22557
12:27:32|1.22559
12:27:33|1.22559
12:27:34|1.22559
12:27:35|1.22509
12:27:36|1.22506
12:27:37|1.22503
12:27:38|1.22446
12:27:39|1.22465
12:27:40|1.22465
12:27:41|1.22431
12:27:43|1.22431
12:27:43|1.22454
12:27:44|1.22484
12:27:45|1.22482
12:27:46|1.22482
12:27:48|1.22446
12:27:48|1.2242
12:27:50|1.2242
12:27:51|1.225
12:27:51|1.225
12:27:52|1.22453
12:27:53|1.22421
12:27:54|1.22421
12:27:56|1.22421
12:27:56|1.22462
12:27:58|1.22462
12:27:59|1.22462
12:27:59|1.22414
12:28:00|1.22359
12:28:01|1.22354
12:28:02|1.22354
12:28:03|1.22328
12:28:04|1.22349
12:28:05|1.22354
12:28:06|1.22354
12:28:07|1.22396
12:28:08|1.22426
12:28:10|1.22436
12:28:10|1.22492
12:28:12|1.22482
12:28:13|1.22482
12:28:13|1.22442
12:28:14|1.22442
12:28:15|1.22483
12:28:16|1.22483
12:28:17|1.22483
12:28:19|1.22485
12:28:20|1.22485
12:28:20|1.22485
12:28:21|1.2249
12:28:23|1.22552
12:28:23|1.22587
12:28:25|1.22587
12:28:26|1.22587
12:28:27|1.2259
12:28:28|1.2259
12:28:29|1.22603
12:28:30|1.22565
12:28:31|1.22565
12:28:32|1.22634
12:28:33|1.22634
12:28:34|1.22636
12:28:35|1.22649
12:28:36|1.22649
12:28:37|1.22649
12:28:38|1.22649
12:28:39|1.22636
12:28:40|1.22636
12:28:41|1.22636
12:28:42|1.22636
12:28:43|1.22636
12:28:44|1.2267
12:28:45|1.2267
12:28:46|1.22636
12:28:47|1.22636
12:28:48|1.22636
12:28:49|1.22597
12:28:50|1.22679
12:28:51|1.22694
12:28:52|1.22694
12:28:53|1.22722
12:28:54|1.22722
12:28:55|1.22734
12:28:56|1.22734
12:28:57|1.2272
12:28:58|1.2272
12:28:59|1.22653
12:29:01|1.22653
12:29:01|1.22632
12:29:03|1.22633
12:29:03|1.22633
12:29:04|1.22633
12:29:05|1.22633
12:29:06|1.22569
12:29:08|1.22569
12:29:09|1.22558
12:29:10|1.22558
12:29:11|1.226
12:29:12|1.22624
12:29:13|1.22608
12:29:14|1.22608
12:29:15|1.22608
12:29:16|1.22608
12:29:17|1.22633
12:29:18|1.22633
12:29:19|1.22593
12:29:20|1.22593
12:29:21|1.22593
12:29:22|1.22587
12:29:23|1.22633
12:29:24|1.22633
12:29:25|1.22633
12:29:26|1.22587
12:29:27|1.22587
12:29:28|1.22584
12:29:30|1.22584
12:29:30|1.22545
12:29:31|1.22545
12:29:32|1.22532
12:29:33|1.22532
12:29:35|1.22532
12:29:35|1.22532
12:29:36|1.22545
12:29:37|1.22545
12:29:38|1.22731
12:29:39|1.2273
12:29:40|1.22728
12:29:41|1.2269
12:29:42|1.22687
12:29:43|1.22687
12:29:44|1.22687
12:29:45|1.22729
12:29:46|1.22729
12:29:47|1.22729
12:29:49|1.22729
12:29:50|1.22753
12:29:51|1.22735
12:29:52|1.22735
12:29:53|1.22735
12:29:54|1.22735
12:29:55|1.22735
12:29:56|1.22742
12:29:58|1.22768
12:29:59|1.22768
12:29:59|1.22768
12:30:00|1.22792
12:30:02|1.22749
12:30:02|1.22768
12:30:03|1.22777
12:30:04|1.22777
12:30:05|1.22777
12:30:06|1.22731
12:30:07|1.22759
12:30:09|1.22759
12:30:09|1.22733
12:30:10|1.22733
12:30:11|1.22733
12:30:12|1.22733
12:30:14|1.22733
12:30:15|1.228
12:30:15|1.22747
12:30:16|1.22747
12:30:17|1.22747
12:30:18|1.22689
12:30:19|1.22689
12:30:21|1.22689
12:30:21|1.22702
12:30:22|1.22702
12:30:24|1.22702
12:30:25|1.22653
12:30:25|1.22653
12:30:26|1.22653
12:30:27|1.22653
12:30:29|1.2246
12:30:30|1.22357
12:30:30|1.22352
12:30:31|1.22448
12:30:33|1.22426
12:30:33|1.22349
12:30:35|1.22373
12:30:36|1.22383
12:30:37|1.2236
12:30:38|1.22301
12:30:39|1.22219
12:30:40|1.22194
12:30:41|1.22182
12:30:42|1.22173
12:30:43|1.22169
12:30:44|1.22192
12:30:45|1.22233
12:30:46|1.22266
12:30:47|1.22374
12:30:48|1.22374
12:30:49|1.22374
12:30:50|1.22358
12:30:51|1.22383
12:30:52|1.22383
12:30:53|1.22358
12:30:55|1.22395
12:30:55|1.22395
12:30:57|1.224
12:30:58|1.224
12:30:58|1.22345
12:31:00|1.22345
12:31:00|1.22309
12:31:02|1.223
12:31:03|1.223
12:31:04|1.22257
12:31:05|1.22257
12:31:06|1.22276
12:31:08|1.22257
12:31:09|1.22179
12:31:10|1.22216
12:31:10|1.22216
12:31:11|1.22158
12:31:14|1.22158
12:31:14|1.22223
12:31:15|1.22223
12:31:16|1.22223
12:31:18|1.22275
12:31:19|1.22282
12:31:20|1.22353
12:31:20|1.22353
12:31:21|1.22353
12:31:22|1.22353
12:31:23|1.22351
12:31:25|1.22351
12:31:25|1.22398
12:31:26|1.22398
12:31:28|1.22398
12:31:28|1.22398
12:31:30|1.22395
12:31:31|1.22395
12:31:31|1.22395
12:31:32|1.22345
12:31:33|1.22345
12:31:34|1.22285
12:31:35|1.2232
12:31:36|1.22275
12:31:38|1.22263
12:31:38|1.22276
12:31:40|1.2232
12:31:40|1.22359
12:31:42|1.22359
12:31:42|1.22309
12:31:43|1.22309
12:31:44|1.22264
12:31:46|1.22224
12:31:46|1.22224
12:31:48|1.22224
12:31:48|1.22324
12:31:50|1.22383
12:31:52|1.22479
12:31:53|1.22479
12:31:54|1.22499
12:31:55|1.22504
12:31:56|1.22516
12:31:57|1.22516
12:31:58|1.22516
12:31:59|1.22516
12:32:01|1.22526
12:32:01|1.22526
12:32:02|1.22526
12:32:03|1.22503
12:32:04|1.22478
12:32:06|1.22478
12:32:07|1.22424
12:32:08|1.22418
12:32:08|1.22387
12:32:10|1.22396
12:32:11|1.22396
12:32:11|1.22396
12:32:12|1.2242
12:32:14|1.2242
12:32:15|1.22395
12:32:16|1.22395
12:32:17|1.22383
12:32:18|1.22384
12:32:19|1.22384
12:32:20|1.22418
12:32:21|1.22418
12:32:22|1.22418
12:32:23|1.22418
12:32:24|1.22418
12:32:25|1.22418
12:32:26|1.22418
12:32:27|1.22418
12:32:28|1.22418
12:32:29|1.22353
12:32:30|1.22328
12:32:31|1.22379
12:32:32|1.22371
12:32:33|1.22405
12:32:34|1.22432
12:32:35|1.22432
12:32:36|1.22432
12:32:37|1.22432
12:32:38|1.22432
12:32:39|1.22432
12:32:40|1.22432
12:32:41|1.22437
12:32:42|1.22437
12:32:43|1.22437
12:32:44|1.22419
12:32:45|1.22419
12:32:46|1.22437
12:32:47|1.22437
12:32:48|1.22437
12:32:49|1.22407
12:32:50|1.22407
12:32:52|1.22468
12:32:53|1.22468
12:32:54|1.22468
12:32:55|1.2242
12:32:56|1.22485
12:32:57|1.22485
12:32:58|1.22485
12:32:59|1.22478
12:33:00|1.22484
12:33:01|1.22456
12:33:02|1.22456
12:33:03|1.22456
12:33:05|1.2255
12:33:06|1.226
12:33:07|1.22655
12:33:08|1.22655
12:33:09|1.22643
12:33:10|1.22689
12:33:11|1.22725
12:33:12|1.22744
12:33:13|1.22744
12:33:14|1.22744
12:33:15|1.22762
12:33:16|1.22755
12:33:17|1.22755
12:33:18|1.22771
12:33:19|1.22745
12:33:20|1.22743
12:33:21|1.22743
12:33:22|1.22743
12:33:23|1.22714
12:33:24|1.22715
12:33:25|1.22715
12:33:26|1.22715
12:33:27|1.22715
12:33:28|1.22715
12:33:29|1.22653
12:33:30|1.22653
12:33:31|1.22653
12:33:32|1.22653
12:33:33|1.22623
12:33:34|1.22623
12:33:35|1.22623
12:33:36|1.22654
12:33:37|1.22662
12:33:38|1.22662
12:33:39|1.22662
12:33:40|1.22632
12:33:41|1.22632
12:33:42|1.22659
12:33:43|1.22659
12:33:44|1.22659
12:33:45|1.22658
12:33:46|1.22658
12:33:47|1.22624
12:33:48|1.22624
12:33:49|1.22623
12:33:50|1.22623
12:33:52|1.22623
12:33:53|1.22564
12:33:54|1.22497
12:33:55|1.22497
12:33:56|1.22489
12:33:58|1.22484
12:33:59|1.22484
12:33:59|1.22484
12:34:00|1.22484
12:34:01|1.2251
12:34:02|1.2251
12:34:03|1.22484
12:34:04|1.22447
12:34:05|1.22447
12:34:06|1.22447
12:34:07|1.22447
12:34:09|1.22417
12:34:09|1.22386
12:34:10|1.22423
12:34:12|1.2242
12:34:13|1.22404
12:34:14|1.22419
12:34:15|1.22419
12:34:16|1.22351
12:34:17|1.22351
12:34:18|1.22351
12:34:19|1.22382
12:34:20|1.22312
12:34:21|1.22231
12:34:22|1.22291
12:34:23|1.22291
12:34:24|1.22291
12:34:25|1.22172
12:34:26|1.22172
12:34:27|1.22174
12:34:28|1.22254
12:34:29|1.22254
12:34:30|1.22203
12:34:31|1.22195
12:34:32|1.22195
12:34:33|1.22195
12:34:34|1.22195
12:34:35|1.22244
12:34:36|1.22244
12:34:37|1.22244
12:34:38|1.22244
12:34:39|1.22244
12:34:40|1.22282
12:34:41|1.22256
12:34:42|1.22261
12:34:43|1.223
12:34:45|1.223
12:34:46|1.22298
12:34:47|1.22364
12:34:48|1.22364
12:34:49|1.22312
12:34:50|1.22312
12:34:51|1.22312
12:34:53|1.22312
12:34:53|1.22351
12:34:54|1.22355
12:34:56|1.22355
12:34:56|1.22355
12:34:57|1.22375
12:34:59|1.22375
12:34:59|1.22326
12:35:01|1.22285
12:35:02|1.22303
12:35:03|1.22303
12:35:04|1.22399
12:35:05|1.22409
12:35:06|1.22472
12:35:07|1.2242
12:35:08|1.22451
12:35:09|1.22459
12:35:10|1.22397
12:35:11|1.22359
12:35:12|1.22285
12:35:13|1.22371
12:35:14|1.22396
12:35:16|1.22392
12:35:16|1.22386
12:35:18|1.22386
12:35:18|1.22338
12:35:19|1.22269
12:35:20|1.22271
12:35:21|1.2225
12:35:22|1.22203
12:35:24|1.22151
12:35:24|1.22137
12:35:25|1.22132
12:35:26|1.22132
12:35:28|1.22132
12:35:28|1.22132
12:35:30|1.22233
12:35:30|1.22262
12:35:31|1.22262
12:35:32|1.22262
12:35:33|1.22262
12:35:34|1.22262
12:35:35|1.22215
12:35:36|1.22215
12:35:38|1.22215
12:35:38|1.22215
12:35:39|1.22179
12:35:40|1.22199
12:35:41|1.22179
12:35:42|1.22179
12:35:44|1.22144
12:35:44|1.22144
12:35:45|1.22144
12:35:46|1.22165
12:35:47|1.22165
12:35:48|1.22154
12:35:49|1.22154
12:35:50|1.2215
12:35:51|1.22145
12:35:52|1.22145
12:35:53|1.22145
12:35:56|1.22145
12:35:56|1.22133
12:35:57|1.22102
12:35:58|1.22145
12:35:59|1.22145
12:36:01|1.22145
12:36:02|1.22145
12:36:03|1.22196
12:36:04|1.22268
12:36:05|1.22268
12:36:06|1.22219
12:36:07|1.22219
12:36:08|1.22219
12:36:09|1.22113
12:36:10|1.22061
12:36:11|1.22071
12:36:12|1.22112
12:36:13|1.22146
12:36:14|1.22124
12:36:15|1.22124
12:36:17|1.22124
12:36:17|1.22101
12:36:19|1.22091
12:36:19|1.22091
12:36:20|1.22091
12:36:21|1.22091
12:36:22|1.2222
12:36:23|1.2222
12:36:25|1.22292
12:36:25|1.22312
12:36:26|1.22312
12:36:27|1.22312
12:36:28|1.22221
12:36:29|1.22221
12:36:30|1.22186
12:36:31|1.22186
12:36:33|1.22107
12:36:34|1.22157
12:36:35|1.22157
12:36:36|1.22207
12:36:36|1.22191
12:36:38|1.22191
12:36:38|1.22191
12:36:40|1.22191
12:36:41|1.22234
12:36:42|1.22234
12:36:42|1.2221
12:36:44|1.2221
12:36:44|1.2221
12:36:45|1.2215
12:36:47|1.2215
12:36:48|1.2215
12:36:48|1.22163
12:36:49|1.22163
12:36:51|1.22169
12:36:52|1.22184
12:36:52|1.22184
12:36:55|1.22178
12:36:55|1.22178
12:36:56|1.2227
12:36:58|1.22352
12:36:58|1.22345
12:37:00|1.22345
12:37:01|1.22345
12:37:02|1.22345
12:37:04|1.22464
12:37:05|1.2241
12:37:06|1.22417
12:37:07|1.22417
12:37:08|1.22417
12:37:08|1.22411
12:37:11|1.22448
12:37:11|1.22448
12:37:12|1.22448
12:37:13|1.22448
12:37:14|1.22448
12:37:15|1.22448
12:37:16|1.22391
12:37:17|1.22391
12:37:18|1.22454
12:37:19|1.22417
12:37:20|1.22417
12:37:21|1.22434
12:37:22|1.22434
12:37:23|1.22434
12:37:24|1.22374
12:37:25|1.22374
12:37:26|1.22288
12:37:28|1.22288
12:37:28|1.22288
12:37:29|1.22288
12:37:30|1.22288
12:37:32|1.22288
12:37:32|1.22288
12:37:33|1.22288
12:37:34|1.22288
12:37:35|1.22288
12:37:36|1.22288
12:37:38|1.22288
12:37:38|1.22285
12:37:40|1.22285
12:37:41|1.22293
12:37:42|1.22293
12:37:43|1.22293
12:37:43|1.22293
12:37:45|1.22293
12:37:46|1.22215
12:37:46|1.22191
12:37:48|1.22137
12:37:48|1.2218
12:37:50|1.2218
12:37:51|1.2218
12:37:52|1.22181
12:37:53|1.22214
12:37:55|1.22214
12:37:55|1.22213
12:37:56|1.2223
12:37:59|1.2223
12:38:00|1.2223
12:38:01|1.22239
12:38:01|1.22239
12:38:03|1.22239
12:38:04|1.22291
12:38:05|1.22264
12:38:06|1.2225
12:38:07|1.2225
12:38:08|1.2225
12:38:09|1.2223
12:38:10|1.2223
12:38:11|1.2223
12:38:12|1.22236
12:38:13|1.22236
12:38:14|1.22236
12:38:15|1.22268
12:38:16|1.22268
12:38:18|1.22268
12:38:18|1.22268
12:38:19|1.22268
12:38:20|1.22268
12:38:22|1.22268
12:38:22|1.22254
12:38:23|1.22254
12:38:25|1.22254
12:38:27|1.22254
12:38:28|1.22254
12:38:29|1.2217
12:38:30|1.2212
12:38:30|1.2212
12:38:32|1.22158
12:38:33|1.2213
12:38:34|1.2213
12:38:35|1.2213
12:38:36|1.22213
12:38:37|1.22213
12:38:38|1.22268
12:38:39|1.22263
12:38:40|1.22263
12:38:41|1.22263
12:38:42|1.22263
12:38:43|1.22256
12:38:44|1.22256
12:38:45|1.22256
12:38:46|1.22246
12:38:47|1.22246
12:38:48|1.22246
12:38:49|1.22241
12:38:50|1.22241
12:38:51|1.22241
12:38:52|1.22241
12:38:54|1.22255
12:38:55|1.22255
12:38:56|1.22255
12:38:57|1.22255
12:38:58|1.22273
12:39:00|1.22499
12:39:00|1.22506
12:39:02|1.2249
12:39:02|1.22473
12:39:04|1.22456
12:39:05|1.22456
12:39:05|1.22456
12:39:06|1.22456
12:39:07|1.22469
12:39:09|1.22494
12:39:10|1.22387
12:39:11|1.22411
12:39:12|1.22411
12:39:13|1.22411
12:39:14|1.22411
12:39:15|1.22543
12:39:16|1.22602
12:39:17|1.22614
12:39:19|1.22614
12:39:19|1.22614
12:39:20|1.22545
12:39:22|1.22545
12:39:22|1.22539
12:39:24|1.22547
12:39:25|1.22547
12:39:25|1.22547
12:39:27|1.22547
12:39:28|1.22575
12:39:28|1.22575
12:39:30|1.22575
12:39:31|1.22505
12:39:32|1.22485
12:39:32|1.22474
12:39:34|1.22474
12:39:36|1.22474
12:39:36|1.22473
12:39:37|1.22448
12:39:38|1.22448
12:39:39|1.22351
12:39:40|1.22351
12:39:41|1.22351
12:39:42|1.22454
12:39:43|1.22454
12:39:44|1.22454
12:39:45|1.22454
12:39:47|1.22454
12:39:47|1.22454
12:39:48|1.22454
12:39:49|1.22454
12:39:50|1.22454
12:39:51|1.22454
12:39:52|1.22454
12:39:53|1.22454
12:39:55|1.22454
12:39:56|1.22454
12:39:58|1.22371
12:39:59|1.22371
12:39:59|1.22371
12:40:01|1.22371
12:40:02|1.22391
12:40:02|1.22391
12:40:03|1.22347
12:40:05|1.22347
12:40:06|1.22347
12:40:07|1.2239
12:40:07|1.2239
12:40:09|1.22503
12:40:11|1.22503
12:40:12|1.22503
12:40:12|1.22503
12:40:14|1.22503
12:40:14|1.22444
12:40:15|1.22444
12:40:16|1.22444
12:40:17|1.22422
12:40:19|1.22422
12:40:19|1.22422
12:40:21|1.22422
12:40:21|1.22443
12:40:23|1.22416
12:40:23|1.22416
12:40:24|1.22416
12:40:26|1.22416
12:40:27|1.22416
12:40:28|1.22468
12:40:29|1.22448
12:40:29|1.22446
12:40:32|1.22446
12:40:32|1.22446
12:40:33|1.22446
12:40:34|1.22656
12:40:35|1.22656
12:40:36|1.22636
12:40:37|1.2271
12:40:38|1.22667
12:40:39|1.22667
12:40:40|1.22638
12:40:41|1.22669
12:40:42|1.22669
12:40:43|1.22624
12:40:44|1.22624
12:40:45|1.22624
12:40:46|1.22624
12:40:47|1.226
12:40:48|1.226
12:40:49|1.226
12:40:50|1.226
12:40:51|1.226
12:40:52|1.22626
12:40:53|1.22659
12:40:54|1.22659
12:40:55|1.22721
12:40:57|1.22721
12:40:58|1.22721
12:40:58|1.22611
12:41:00|1.22626
12:41:01|1.22579
12:41:02|1.22614
12:41:03|1.2255
12:41:04|1.22554
12:41:06|1.22497
12:41:07|1.22446
12:41:07|1.22431
12:41:08|1.22433
12:41:09|1.22451
12:41:10|1.22413
12:41:11|1.22413
12:41:13|1.22444
12:41:13|1.22444
12:41:14|1.22444
12:41:15|1.22446
12:41:17|1.22446
12:41:18|1.22432
12:41:19|1.22432
12:41:19|1.22432
12:41:21|1.22432
12:41:22|1.22405
12:41:24|1.22405
12:41:25|1.22405
12:41:25|1.22405
12:41:26|1.22457
12:41:27|1.22457
12:41:28|1.22457
12:41:29|1.22457
12:41:30|1.22457
12:41:31|1.22433
12:41:33|1.22383
12:41:34|1.22405
12:41:35|1.22454
12:41:36|1.22454
12:41:37|1.22483
12:41:38|1.22483
12:41:39|1.22483
12:41:40|1.22441
12:41:41|1.22441
12:41:42|1.22441
12:41:43|1.22441
12:41:44|1.22441
12:41:45|1.22441
12:41:46|1.22441
12:41:47|1.22441
12:41:48|1.22441
12:41:49|1.22441
12:41:50|1.22457
12:41:51|1.22457
12:41:52|1.22381
12:41:53|1.22381
12:41:54|1.22381
12:41:56|1.22381
12:41:57|1.224
12:41:59|1.224
12:42:00|1.224
12:42:01|1.22395
12:42:02|1.22395
12:42:03|1.22411
12:42:04|1.22411
12:42:05|1.22411
12:42:07|1.22395
12:42:08|1.22395
12:42:09|1.22368
12:42:10|1.22368
12:42:11|1.22368
12:42:12|1.22368
12:42:13|1.22236
12:42:14|1.22265
12:42:15|1.22291
12:42:16|1.22291
12:42:17|1.22291
12:42:18|1.22291
12:42:19|1.22291
12:42:20|1.22291
12:42:21|1.22291
12:42:22|1.22291
12:42:24|1.22291
12:42:24|1.22291
12:42:25|1.2231
12:42:26|1.2231
12:42:27|1.2231
12:42:28|1.2231
12:42:29|1.2231
12:42:31|1.22314
12:42:31|1.22314
12:42:32|1.22314
12:42:33|1.22322
12:42:34|1.22357
12:42:35|1.22371
12:42:36|1.22371
12:42:37|1.22371
12:42:38|1.22344
12:42:39|1.22344
12:42:40|1.223
12:42:41|1.223
12:42:42|1.223
12:42:43|1.223
12:42:44|1.223
12:42:46|1.223
12:42:46|1.223
12:42:47|1.22439
12:42:49|1.22439
12:42:49|1.22439
12:42:50|1.22439
12:42:52|1.22439
12:42:52|1.22439
12:42:53|1.22439
12:42:54|1.22444
12:42:55|1.2246
12:42:57|1.2246
12:42:58|1.2246
12:42:59|1.22419
12:43:00|1.22472
12:43:01|1.22472
12:43:03|1.22472
12:43:03|1.22563
12:43:05|1.22563
12:43:05|1.22565
12:43:07|1.22565
12:43:07|1.22565
12:43:09|1.22608
12:43:09|1.22529
12:43:10|1.22714
12:43:11|1.22714
12:43:12|1.22714
12:43:13|1.22739
12:43:15|1.22739
12:43:15|1.22737
12:43:16|1.22722
12:43:18|1.22722
12:43:19|1.22734
12:43:19|1.22781
12:43:21|1.22781
12:43:22|1.22781
12:43:22|1.2278
12:43:23|1.2278
12:43:25|1.22755
12:43:26|1.22755
12:43:27|1.22783
12:43:28|1.22783
12:43:29|1.22783
12:43:30|1.22852
12:43:31|1.22775
12:43:32|1.22775
12:43:33|1.22775
12:43:34|1.22775
12:43:35|1.22775
12:43:36|1.22779
12:43:37|1.22804
12:43:38|1.22834
12:43:39|1.22872
12:43:40|1.22899
12:43:41|1.22899
12:43:42|1.22917
12:43:43|1.22917
12:43:44|1.22924
12:43:45|1.22925
12:43:46|1.22925
12:43:47|1.22938
12:43:48|1.22968
12:43:49|1.22941
12:43:50|1.22904
12:43:51|1.22875
12:43:52|1.22847
12:43:53|1.22832
12:43:55|1.22832
12:43:55|1.22832
12:43:56|1.2284
12:43:57|1.2284
12:43:59|1.22889
12:44:00|1.22889
12:44:01|1.22889
12:44:02|1.22847
12:44:03|1.22845
12:44:05|1.22845
12:44:06|1.22905
12:44:07|1.22884
12:44:07|1.22884
12:44:10|1.22885
12:44:10|1.22837
12:44:12|1.22821
12:44:13|1.22821
12:44:13|1.22812
12:44:15|1.22812
12:44:16|1.22812
12:44:17|1.22852
12:44:18|1.22852
12:44:19|1.22852
12:44:20|1.22852
12:44:21|1.22852
12:44:22|1.22852
12:44:23|1.22852
12:44:24|1.22916
12:44:25|1.22916
12:44:27|1.23
12:44:27|1.22996
12:44:28|1.22996
12:44:29|1.22996
12:44:30|1.2308
12:44:31|1.23075
12:44:32|1.23013
12:44:33|1.23013
12:44:34|1.22978
12:44:35|1.22978
12:44:36|1.23019
12:44:37|1.23019
12:44:39|1.23019
12:44:39|1.23019
12:44:40|1.23019
12:44:41|1.23019
12:44:42|1.2299
12:44:43|1.2299
12:44:44|1.22991
12:44:46|1.22991
12:44:46|1.22991
12:44:47|1.22991
12:44:48|1.22974
12:44:50|1.22974
12:44:51|1.22974
12:44:51|1.22974
12:44:52|1.22977
12:44:54|1.22977
12:44:54|1.22936
12:44:55|1.22966
12:44:56|1.22966
12:44:57|1.22966
12:44:59|1.22955
12:45:00|1.22956
12:45:01|1.22956
12:45:02|1.22956
12:45:04|1.22956
12:45:05|1.22956
12:45:05|1.22956
12:45:06|1.22954
12:45:07|1.22888
12:45:08|1.22888
12:45:09|1.22916
12:45:10|1.22861
12:45:12|1.22887
12:45:13|1.2281
12:45:14|1.22891
12:45:15|1.22891
12:45:16|1.22844
12:45:17|1.22784
12:45:18|1.22784
12:45:19|1.22836
12:45:20|1.22918
12:45:21|1.22929
12:45:22|1.22929
12:45:22|1.22929
12:45:23|1.22929
12:45:25|1.22929
12:45:26|1.22899
12:45:27|1.22919
12:45:28|1.22919
12:45:29|1.22919
12:45:29|1.229
12:45:31|1.229
12:45:32|1.229
12:45:33|1.229
12:45:34|1.22873
12:45:35|1.22841
12:45:36|1.22841
12:45:37|1.22869
12:45:38|1.22869
12:45:39|1.22869
12:45:40|1.22869
12:45:41|1.2283
12:45:42|1.22856
12:45:43|1.22838
12:45:44|1.22838
12:45:45|1.22838
12:45:46|1.22838
12:45:47|1.22824
12:45:48|1.22824
12:45:49|1.22781
12:45:50|1.22882
12:45:51|1.22882
12:45:52|1.22882
12:45:53|1.22929
12:45:54|1.22929
12:45:55|1.22929
12:45:57|1.22929
12:45:58|1.22929
12:45:59|1.22929
12:46:01|1.22929
12:46:01|1.22929
12:46:02|1.22845
12:46:04|1.22845
12:46:05|1.22845
12:46:06|1.22817
12:46:07|1.22817
12:46:08|1.22856
12:46:08|1.22818
12:46:10|1.22818
12:46:11|1.22818
12:46:12|1.22832
12:46:13|1.22832
12:46:14|1.22832
12:46:15|1.22857
12:46:17|1.22869
12:46:18|1.22869
12:46:18|1.22869
12:46:19|1.22869
12:46:21|1.22869
12:46:22|1.22928
12:46:22|1.2292
12:46:24|1.2292
12:46:24|1.2292
12:46:25|1.2292
12:46:27|1.2292
12:46:28|1.2292
12:46:29|1.2292
12:46:29|1.2292
12:46:30|1.22822
12:46:31|1.22821
12:46:33|1.22818
12:46:34|1.22828
12:46:34|1.22828
12:46:36|1.23029
12:46:36|1.23009
12:46:38|1.22986
12:46:39|1.22876
12:46:40|1.22876
12:46:40|1.22937
12:46:42|1.22937
12:46:43|1.22937
12:46:44|1.22937
12:46:45|1.22937
12:46:46|1.22897
12:46:47|1.22789
12:46:48|1.22834
12:46:49|1.229
12:46:50|1.229
12:46:51|1.229
12:46:52|1.229
12:46:53|1.22872
12:46:54|1.22872
12:46:55|1.22872
12:46:56|1.22872
12:46:57|1.22872
12:46:58|1.22872
12:46:59|1.22832
12:47:00|1.22832
12:47:01|1.22832
12:47:02|1.22741
12:47:04|1.22659
12:47:04|1.22659
12:47:05|1.22643
12:47:07|1.22601
12:47:08|1.22605
12:47:08|1.22631
12:47:09|1.22617
12:47:11|1.22621
12:47:11|1.22621
12:47:12|1.22621
12:47:13|1.22551
12:47:14|1.22558
12:47:16|1.22558
12:47:17|1.22567
12:47:17|1.22567
12:47:19|1.22607
12:47:19|1.22597
12:47:20|1.2261
12:47:21|1.2261
12:47:23|1.2261
12:47:24|1.2261
12:47:25|1.2261
12:47:26|1.2261
12:47:26|1.2261
12:47:28|1.2261
12:47:29|1.2274
12:47:30|1.2274
12:47:31|1.22755
12:47:32|1.22773
12:47:33|1.22773
12:47:34|1.22741
12:47:35|1.22741
12:47:36|1.22741
12:47:37|1.22741
12:47:38|1.22741
12:47:39|1.22741
12:47:40|1.22741
12:47:41|1.22741
12:47:42|1.22773
12:47:43|1.22773
12:47:44|1.22773
12:47:45|1.22773
12:47:46|1.22773
12:47:47|1.22841
12:47:48|1.22841
12:47:49|1.22841
12:47:50|1.22883
12:47:51|1.22883
12:47:52|1.22887
12:47:53|1.22887
12:47:54|1.22887
12:47:55|1.22887
12:47:56|1.22887
12:47:57|1.22887
12:47:58|1.22887
12:47:59|1.22887
12:48:00|1.22887
12:48:01|1.22887
12:48:03|1.2283
12:48:04|1.2283
12:48:05|1.2283
12:48:07|1.2283
12:48:07|1.2283
12:48:09|1.2283
12:48:09|1.22856
12:48:11|1.22856
12:48:11|1.22856
12:48:12|1.22844
12:48:14|1.229
12:48:15|1.23025
12:48:15|1.23017
12:48:17|1.23
12:48:18|1.23
12:48:18|1.23
12:48:20|1.23
12:48:20|1.23
12:48:22|1.23
12:48:23|1.22968
12:48:24|1.22968
12:48:25|1.22968
12:48:26|1.22968
12:48:27|1.22992
12:48:28|1.22932
12:48:29|1.22932
12:48:30|1.22932
12:48:31|1.22932
12:48:32|1.22932
12:48:33|1.22932
12:48:34|1.22932
12:48:35|1.22905
12:48:36|1.22905
12:48:37|1.22905
12:48:38|1.22905
12:48:39|1.22926
12:48:40|1.22926
12:48:41|1.22926
12:48:42|1.22926
12:48:43|1.22932
12:48:44|1.22932
12:48:45|1.22923
12:48:47|1.22923
12:48:47|1.22923
12:48:48|1.22923
12:48:49|1.22909
12:48:50|1.22909
12:48:51|1.22909
12:48:52|1.22909
12:48:53|1.22909
12:48:54|1.22905
12:48:55|1.22905
12:48:56|1.22905
12:48:57|1.22905
12:48:58|1.22905
12:49:00|1.22905
12:49:00|1.22905
12:49:02|1.22905
12:49:04|1.22905
12:49:05|1.22952
12:49:06|1.22905
12:49:07|1.22915
12:49:08|1.22915
12:49:09|1.22957
12:49:10|1.22957
12:49:11|1.22957
12:49:12|1.22957
12:49:13|1.22957
12:49:14|1.22957
12:49:15|1.22957
12:49:16|1.22957
12:49:17|1.22957
12:49:19|1.22967
12:49:20|1.22967
12:49:21|1.22967
12:49:23|1.22967
12:49:24|1.23
12:49:24|1.22928
12:49:26|1.22927
12:49:27|1.22927
12:49:28|1.2294
12:49:29|1.22981
12:49:30|1.22991
12:49:32|1.22976
12:49:32|1.22991
12:49:33|1.22991
12:49:35|1.22991
12:49:35|1.22991
12:49:37|1.22991
12:49:39|1.22991
12:49:40|1.2295
12:49:41|1.22905
12:49:42|1.22858
12:49:43|1.22858
12:49:44|1.22858
12:49:45|1.22835
12:49:46|1.22835
12:49:48|1.22835
12:49:49|1.22835
12:49:50|1.22835
12:49:51|1.22835
12:49:53|1.22835
12:49:54|1.2282
12:49:55|1.2282
12:49:55|1.2282
12:49:56|1.22835
12:49:57|1.22851
12:49:59|1.22739
12:49:59|1.22706
12:50:01|1.22706
12:50:02|1.22706
12:50:02|1.22706
12:50:03|1.22706
12:50:05|1.22706
12:50:05|1.22838
12:50:08|1.22838
12:50:09|1.22866
12:50:09|1.2282
12:50:10|1.2282
12:50:12|1.2282
12:50:14|1.22772
12:50:15|1.22772
12:50:16|1.22772
12:50:17|1.22772
12:50:18|1.22772
12:50:19|1.22741
12:50:20|1.22773
12:50:21|1.22773
12:50:22|1.22735
12:50:23|1.22735
12:50:24|1.22684
12:50:25|1.22684
12:50:26|1.22684
12:50:27|1.22684
12:50:28|1.22684
12:50:29|1.22686
12:50:31|1.22686
12:50:32|1.22686
12:50:33|1.22686
12:50:34|1.22686
12:50:36|1.22686
12:50:36|1.22686
12:50:38|1.22592
12:50:39|1.22592
12:50:39|1.2262
12:50:41|1.2262
12:50:42|1.22575
12:50:42|1.22575
12:50:44|1.22575
12:50:46|1.22611
12:50:46|1.22611
12:50:47|1.22611
12:50:48|1.226
12:50:50|1.226
12:50:51|1.226
12:50:51|1.22608
12:50:53|1.22608
12:50:53|1.22527
12:50:55|1.22527
12:50:56|1.22527
12:50:56|1.22472
12:50:58|1.22472
12:50:59|1.22494
12:51:00|1.22494
12:51:01|1.22494
12:51:02|1.22548
12:51:03|1.22548
12:51:04|1.22548
12:51:05|1.22497
12:51:06|1.22468
12:51:07|1.22468
12:51:08|1.22448
12:51:09|1.22486
12:51:10|1.22486
12:51:11|1.22486
12:51:12|1.22486
12:51:13|1.22486
12:51:14|1.22486
12:51:15|1.22486
12:51:17|1.22486
12:51:17|1.22474
12:51:18|1.22474
12:51:19|1.22474
12:51:20|1.22474
12:51:22|1.22376
12:51:22|1.22356
12:51:23|1.22353
12:51:24|1.22353
12:51:25|1.22353
12:51:26|1.22353
12:51:27|1.22353
12:51:28|1.22353
12:51:29|1.22353
12:51:31|1.22352
12:51:33|1.22352
12:51:33|1.22352
12:51:34|1.22376
12:51:36|1.22375
12:51:37|1.22354
12:51:39|1.22354
12:51:39|1.22354
12:51:41|1.22354
12:51:41|1.22354
12:51:43|1.22354
12:51:44|1.22352
12:51:45|1.22353
12:51:45|1.22353
12:51:46|1.22353
12:51:48|1.22353
12:51:49|1.22352
12:51:50|1.22295
12:51:51|1.22294
12:51:52|1.2226
12:51:53|1.2226
12:51:54|1.2226
12:51:55|1.2226
12:51:56|1.2226
12:51:57|1.2226
12:51:58|1.22295
12:51:59|1.22549
12:52:01|1.22548
12:52:02|1.22568
12:52:03|1.22536
12:52:04|1.22536
12:52:04|1.22473
12:52:06|1.22473
12:52:06|1.22473
12:52:07|1.22489
12:52:08|1.22512
12:52:09|1.22464
12:52:11|1.22464
12:52:12|1.22462
12:52:14|1.22464
12:52:14|1.22464
12:52:15|1.22464
12:52:17|1.22468
12:52:17|1.22468
12:52:18|1.22501
12:52:20|1.22501
12:52:20|1.22446
12:52:21|1.22419
12:52:22|1.22377
12:52:23|1.22377
12:52:24|1.22377
12:52:27|1.22377
12:52:28|1.22377
12:52:28|1.22377
12:52:30|1.22377
12:52:30|1.22377
12:52:31|1.22361
12:52:33|1.22347
12:52:34|1.22348
12:52:35|1.22348
12:52:36|1.22348
12:52:38|1.22348
12:52:39|1.22285
12:52:39|1.22285
12:52:40|1.22285
12:52:41|1.22285
12:52:43|1.22189
12:52:44|1.22177
12:52:45|1.22184
12:52:46|1.22184
12:52:47|1.22184
12:52:48|1.22184
12:52:49|1.22115
12:52:50|1.2212
12:52:51|1.2228
12:52:52|1.22295
12:52:53|1.22295
12:52:54|1.22291
12:52:56|1.22291
12:52:56|1.22291
12:52:58|1.22291
12:52:58|1.22291
12:52:59|1.22348
12:53:00|1.22354
12:53:02|1.22354
12:53:03|1.22428
12:53:03|1.22431
12:53:05|1.22431
12:53:05|1.22431
12:53:06|1.22482
12:53:08|1.22482
12:53:08|1.22482
12:53:09|1.22472
12:53:10|1.22472
12:53:11|1.22472
12:53:13|1.22418
12:53:13|1.22433
12:53:14|1.22433
12:53:16|1.22537
12:53:16|1.22599
12:53:17|1.22599
12:53:19|1.226
12:53:20|1.22559
12:53:20|1.22559
12:53:21|1.22559
12:53:23|1.22568
12:53:23|1.22568
12:53:24|1.22505
12:53:26|1.22453
12:53:26|1.22453
12:53:27|1.22453
12:53:28|1.22453
12:53:30|1.22453
12:53:30|1.22453
12:53:32|1.22453
12:53:33|1.22566
12:53:34|1.22566
12:53:35|1.22574
12:53:36|1.22574
12:53:37|1.22573
12:53:38|1.22573
12:53:39|1.22573
12:53:41|1.22573
12:53:42|1.22573
12:53:43|1.22565
12:53:43|1.22565
12:53:45|1.22565
12:53:46|1.22565
12:53:47|1.22565
12:53:49|1.22565
12:53:50|1.22626
12:53:50|1.22579
12:53:52|1.22616
12:53:53|1.22616
12:53:53|1.22616
12:53:55|1.22616
12:53:56|1.22616
12:53:57|1.22616
12:53:57|1.22616
12:53:59|1.22572
12:54:00|1.22572
12:54:00|1.22726
12:54:02|1.2269
12:54:03|1.22692
12:54:03|1.22692
12:54:04|1.22629
12:54:06|1.22629
12:54:07|1.22596
12:54:08|1.22596
12:54:09|1.22597
12:54:10|1.22597
12:54:11|1.22597
12:54:12|1.2258
12:54:13|1.22564
12:54:13|1.22564
12:54:15|1.22522
12:54:15|1.22522
12:54:17|1.22522
12:54:17|1.22521
12:54:19|1.22521
12:54:20|1.22521
12:54:21|1.22538
12:54:22|1.22538
12:54:23|1.22493
12:54:24|1.22466
12:54:25|1.22466
12:54:26|1.22538
12:54:27|1.22538
12:54:28|1.22538
12:54:29|1.22538
12:54:30|1.22551
12:54:31|1.22551
12:54:32|1.22551
12:54:33|1.22551
12:54:34|1.22551
12:54:35|1.22427
12:54:36|1.22427
12:54:38|1.2247
12:54:38|1.2247
12:54:40|1.2247
12:54:41|1.2247
12:54:42|1.2247
12:54:44|1.2247
12:54:45|1.2247
12:54:46|1.2247
12:54:46|1.2247
12:54:48|1.2247
12:54:48|1.22379
12:54:50|1.22324
12:54:51|1.22283
12:54:52|1.22263
12:54:53|1.22244
12:54:54|1.22231
12:54:55|1.22222
12:54:56|1.22239
12:54:57|1.22239
12:54:59|1.22374
12:55:00|1.22374
12:55:01|1.22408
12:55:02|1.22408
12:55:03|1.22417
12:55:04|1.22417
12:55:05|1.22482
12:55:07|1.22531
12:55:08|1.22533
12:55:09|1.2259
12:55:10|1.2259
12:55:11|1.22532
12:55:12|1.22532
12:55:13|1.22481
12:55:14|1.22481
12:55:15|1.22637
12:55:16|1.22637
12:55:17|1.22637
12:55:19|1.22596
12:55:20|1.22875
12:55:21|1.22847
12:55:22|1.22783
12:55:23|1.22783
12:55:24|1.22783
12:55:25|1.22783
12:55:26|1.22891
12:55:27|1.22836
12:55:28|1.2277
12:55:29|1.2277
12:55:30|1.22843
12:55:31|1.22843
12:55:32|1.2288
12:55:33|1.2288
12:55:34|1.22892
12:55:35|1.229
12:55:36|1.22898
12:55:37|1.228
12:55:38|1.228
12:55:39|1.2277
12:55:40|1.2271
12:55:41|1.2271
12:55:42|1.22712
12:55:43|1.22712
12:55:44|1.22664
12:55:45|1.22664
12:55:46|1.22698
12:55:47|1.22698
12:55:48|1.22698
12:55:49|1.22775
12:55:50|1.22775
12:55:51|1.22775
12:55:52|1.22789
12:55:53|1.228
12:55:54|1.22858
12:55:55|1.2289
12:55:56|1.2289
12:55:57|1.22871
12:55:58|1.22871
12:55:59|1.22854
12:56:01|1.22854
12:56:01|1.22825
12:56:03|1.22825
12:56:04|1.22783
12:56:04|1.22754
12:56:05|1.22746
12:56:06|1.22758
12:56:08|1.22759
12:56:09|1.22786
12:56:10|1.228
12:56:11|1.2286
12:56:12|1.2286
12:56:13|1.2286
12:56:14|1.22876
12:56:15|1.22876
12:56:16|1.22876
12:56:17|1.22876
12:56:19|1.22836
12:56:19|1.22832
12:56:21|1.22853
12:56:22|1.22853
12:56:23|1.22851
12:56:23|1.22851
12:56:25|1.22806
12:56:26|1.2276
12:56:27|1.2279
12:56:28|1.2279
12:56:29|1.22773
12:56:29|1.22773
12:56:31|1.22843
12:56:32|1.22843
12:56:34|1.2289
12:56:34|1.2289
12:56:35|1.2289
12:56:36|1.2289
12:56:37|1.229
12:56:38|1.229
12:56:40|1.22978
12:56:40|1.22955
12:56:41|1.2297
12:56:43|1.2293
12:56:43|1.2293
12:56:44|1.2293
12:56:45|1.22926
12:56:47|1.22926
12:56:47|1.22926
12:56:49|1.22877
12:56:49|1.22886
12:56:51|1.22889
12:56:51|1.22889
12:56:53|1.22889
12:56:54|1.22889
12:56:54|1.22889
12:56:56|1.22885
12:56:56|1.22885
12:56:57|1.22885
12:56:58|1.22885
12:56:59|1.22885
12:57:00|1.22927
12:57:01|1.2289
12:57:02|1.22897
12:57:03|1.22897
12:57:05|1.22897
12:57:06|1.22928
12:57:07|1.22928
12:57:09|1.22916
12:57:15|1.22948
12:57:16|1.22948
12:57:17|1.22948
12:57:17|1.22948
12:57:20|1.22958
12:57:20|1.22926
12:57:21|1.22926
12:57:23|1.22926
12:57:24|1.2289
12:57:24|1.2289
12:57:26|1.22906
12:57:27|1.22906
12:57:28|1.2289
12:57:29|1.2289
12:57:30|1.2289
12:57:31|1.22866
12:57:32|1.22927
12:57:33|1.22927
12:57:34|1.22842
12:57:35|1.22842
12:57:36|1.22908
12:57:37|1.22722
12:57:38|1.22576
12:57:39|1.22576
12:57:40|1.22576
12:57:41|1.22576
12:57:43|1.22576
12:57:43|1.22582
12:57:44|1.22643
12:57:45|1.227
12:57:46|1.227
12:57:47|1.22662
12:57:49|1.22715
12:57:49|1.22739
12:57:51|1.22806
12:57:52|1.22806
12:57:53|1.22788
12:57:55|1.22805
12:57:55|1.22805
12:57:57|1.22805
12:57:58|1.2273
12:57:58|1.2273
12:58:01|1.2273
12:58:01|1.2273
12:58:02|1.22702
12:58:03|1.22702
12:58:05|1.22702
12:58:06|1.22702
12:58:06|1.22687
12:58:07|1.22687
12:58:09|1.22699
12:58:10|1.2271
12:58:11|1.22877
12:58:12|1.22899
12:58:13|1.22899
12:58:14|1.22899
12:58:15|1.22876
12:58:17|1.22829
12:58:17|1.228
12:58:19|1.228
12:58:19|1.228
12:58:20|1.22757
12:58:21|1.22689
12:58:23|1.22676
12:58:23|1.22676
12:58:25|1.22676
12:58:25|1.22676
12:58:26|1.22724
12:58:27|1.22724
12:58:29|1.22724
12:58:30|1.22873
12:58:31|1.22873
12:58:32|1.22831
12:58:33|1.22831
12:58:33|1.22831
12:58:35|1.22831
12:58:36|1.22831
12:58:36|1.22839
12:58:37|1.22839
12:58:38|1.22854
12:58:40|1.22855
12:58:41|1.22832
12:58:42|1.22832
12:58:43|1.22832
12:58:44|1.22832
12:58:45|1.22832
12:58:46|1.22806
12:58:47|1.22771
12:58:48|1.22771
12:58:49|1.22782
12:58:50|1.22782
12:58:52|1.22782
12:58:52|1.22791
12:58:53|1.22766
12:58:54|1.22766
12:58:55|1.22766
12:58:57|1.22766
12:58:58|1.22766
12:58:59|1.22766
12:59:00|1.22766
12:59:01|1.22766
12:59:02|1.22766
12:59:03|1.22766
12:59:04|1.22724
12:59:05|1.22724
12:59:06|1.22724
12:59:07|1.22724
12:59:08|1.22695
12:59:10|1.2271
12:59:11|1.22676
12:59:12|1.22676
12:59:13|1.22648
12:59:14|1.22648
12:59:15|1.22648
12:59:16|1.22648
12:59:17|1.2265
12:59:18|1.22681
12:59:19|1.22681
12:59:20|1.22681
12:59:21|1.22681
12:59:22|1.2265
12:59:23|1.2264
12:59:24|1.22628
12:59:25|1.2265
12:59:27|1.2265
12:59:28|1.22699
12:59:29|1.22699
12:59:29|1.2271
12:59:31|1.22671
12:59:31|1.22671
12:59:32|1.22671
12:59:33|1.22671
12:59:35|1.22671
12:59:35|1.22751
12:59:36|1.2276
12:59:37|1.22726
12:59:38|1.22726
12:59:40|1.22726
12:59:40|1.22726
12:59:42|1.2271
12:59:42|1.2271
12:59:43|1.2271
12:59:45|1.2271
12:59:45|1.22742
12:59:47|1.22742
12:59:48|1.2282
12:59:48|1.2282
12:59:50|1.2282
12:59:51|1.22839
12:59:51|1.22839
12:59:53|1.22843
12:59:53|1.22843
12:59:54|1.22833
12:59:56|1.22833
12:59:57|1.22807
12:59:58|1.22807
12:59:59|1.22807
13:00:00|1.22794
13:00:01|1.22794
13:00:02|1.22794
13:00:03|1.22794
13:00:04|1.2271
13:00:04|1.2271
13:00:06|1.2271
13:00:06|1.2271
13:00:08|1.22702
13:00:09|1.22688
13:00:10|1.22662
13:00:12|1.22588
13:00:12|1.22627
13:00:14|1.22627
13:00:15|1.22627
13:00:16|1.22636
13:00:17|1.22679
13:00:18|1.22679
13:00:19|1.22723
13:00:20|1.22771
13:00:20|1.22682
13:00:21|1.22467
13:00:23|1.2246
13:00:24|1.22599
13:00:25|1.22599
13:00:26|1.22639
13:00:27|1.22639
13:00:28|1.22639
13:00:29|1.22684
13:00:30|1.22775
13:00:31|1.22748
13:00:32|1.22748
13:00:33|1.22708
13:00:34|1.22708
13:00:35|1.22708
13:00:36|1.22708
13:00:37|1.22579
13:00:38|1.22523
13:00:39|1.22527
13:00:40|1.22517
13:00:41|1.22517
13:00:42|1.225
13:00:43|1.225
13:00:44|1.225
13:00:45|1.225
13:00:46|1.22533
13:00:47|1.22533
13:00:48|1.22533
13:00:49|1.22533
13:00:50|1.22533
13:00:51|1.2246
13:00:52|1.2246
13:00:53|1.2246
13:00:54|1.22429
13:00:55|1.22429
13:00:56|1.22429
13:00:57|1.22371
13:00:58|1.22397
13:00:59|1.22388
13:01:00|1.22388
13:01:01|1.22344
13:01:02|1.22344
13:01:03|1.22344
13:01:04|1.22344
13:01:05|1.22344
13:01:06|1.22344
13:01:07|1.22344
13:01:08|1.22344
13:01:09|1.22356
13:01:10|1.22356
13:01:11|1.22356
13:01:12|1.22342
13:01:14|1.22342
13:01:14|1.22342
13:01:15|1.2246
13:01:16|1.22489
13:01:18|1.22489
13:01:19|1.2247
13:01:19|1.22412
13:01:20|1.22412
13:01:22|1.22412
13:01:22|1.22382
13:01:24|1.22328
13:01:25|1.22328
13:01:25|1.22328
13:01:27|1.22328
13:01:28|1.22452
13:01:29|1.2247
13:01:30|1.22422
13:01:31|1.22422
13:01:32|1.22422
13:01:33|1.22422
13:01:34|1.22422
13:01:35|1.22422
13:01:36|1.22441
13:01:37|1.22441
13:01:38|1.22441
13:01:39|1.22436
13:01:41|1.22436
13:01:41|1.22412
13:01:42|1.22412
13:01:43|1.22412
13:01:44|1.2246
13:01:45|1.2246
13:01:46|1.2246
13:01:47|1.2246
13:01:48|1.2246
13:01:50|1.22438
13:01:50|1.22438
13:01:51|1.22438
13:01:52|1.22438
13:01:54|1.22438
13:01:54|1.22438
13:01:55|1.22438
13:01:56|1.22438
13:01:57|1.22406
13:01:59|1.22406
13:02:00|1.22406
13:02:01|1.22356
13:02:03|1.22356
13:02:03|1.22356
13:02:04|1.22356
13:02:05|1.22356
13:02:06|1.223
13:02:07|1.22282
13:02:08|1.22243
13:02:09|1.22254
13:02:10|1.22254
13:02:11|1.22268
13:02:12|1.22268
13:02:14|1.22186
13:02:15|1.22156
13:02:17|1.221
13:02:17|1.22002
13:02:18|1.22094
13:02:20|1.22094
13:02:20|1.22088
13:02:22|1.22099
13:02:23|1.22072
13:02:23|1.22072
13:02:25|1.22072
13:02:26|1.22072
13:02:27|1.22155
13:02:27|1.22196
13:02:28|1.22187
13:02:30|1.2223
13:02:31|1.22256
13:02:32|1.22256
13:02:33|1.22256
13:02:34|1.22256
13:02:35|1.22305
13:02:36|1.22305
13:02:37|1.22305
13:02:38|1.22266
13:02:39|1.22266
13:02:40|1.22266
13:02:41|1.22302
13:02:42|1.22302
13:02:43|1.22302
13:02:44|1.22302
13:02:45|1.22364
13:02:46|1.22364
13:02:47|1.22344
13:02:48|1.22342
13:02:50|1.22342
13:02:50|1.22342
13:02:52|1.22342
13:02:52|1.22342
13:02:54|1.22342
13:02:54|1.22342
13:02:55|1.22342
13:02:56|1.22342
13:02:57|1.22342
13:02:59|1.22305
13:02:59|1.22305
13:03:00|1.2232
13:03:01|1.2232
13:03:02|1.2232
13:03:04|1.22302
13:03:05|1.22302
13:03:05|1.22302
13:03:07|1.22294
13:03:07|1.22294
13:03:09|1.22247
13:03:09|1.22247
13:03:10|1.22207
13:03:12|1.22168
13:03:13|1.22168
13:03:14|1.22342
13:03:15|1.22255
13:03:16|1.2232
13:03:17|1.22326
13:03:18|1.22302
13:03:19|1.22485
13:03:21|1.22485
13:03:21|1.22485
13:03:22|1.22485
13:03:24|1.22485
13:03:25|1.22485
13:03:26|1.22485
13:03:27|1.22485
13:03:28|1.22485
13:03:29|1.22452
13:03:30|1.2243
13:03:31|1.22378
13:03:32|1.22353
13:03:33|1.22353
13:03:34|1.22334
13:03:35|1.22225
13:03:36|1.22225
13:03:37|1.22225
13:03:38|1.22192
13:03:39|1.22112
13:03:41|1.2216
13:03:41|1.22149
13:03:42|1.22279
13:03:44|1.22279
13:03:44|1.22279
13:03:45|1.22279
13:03:46|1.22279
13:03:47|1.22279
13:03:48|1.22279
13:03:50|1.22255
13:03:50|1.22258
13:03:52|1.22288
13:03:52|1.22288
13:03:54|1.22288
13:03:54|1.22288
13:03:55|1.22288
13:03:56|1.22288
13:03:57|1.22273
13:03:58|1.22257
13:03:59|1.22257
13:04:01|1.22257
13:04:02|1.22257
13:04:02|1.22257
13:04:03|1.22257
13:04:04|1.22257
13:04:06|1.22257
13:04:06|1.22257
13:04:07|1.22182
13:04:08|1.22182
13:04:09|1.22173
13:04:10|1.22169
13:04:12|1.22121
13:04:12|1.22089
13:04:14|1.22089
13:04:15|1.22089
13:04:16|1.22089
13:04:17|1.22039
13:04:18|1.22039
13:04:19|1.22039
13:04:20|1.22001
13:04:21|1.22001
13:04:23|1.22043
13:04:24|1.22043
13:04:24|1.22051
13:04:25|1.22074
13:04:26|1.2206
13:04:27|1.2206
13:04:28|1.2206
13:04:30|1.2206
13:04:30|1.22054
13:04:32|1.22054
13:04:32|1.22054
13:04:33|1.22054
13:04:34|1.22054
13:04:35|1.22054
13:04:37|1.22054
13:04:37|1.22112
13:04:38|1.22112
13:04:40|1.22112
13:04:40|1.22067
13:04:42|1.22067
13:04:42|1.22067
13:04:43|1.22067
13:04:46|1.22067
13:04:46|1.2206
13:04:47|1.2206
13:04:48|1.2206
13:04:49|1.22083
13:04:51|1.22083
13:04:52|1.22042
13:04:52|1.22042
13:04:53|1.22042
13:04:54|1.22042
13:04:56|1.22042
13:04:56|1.22042
13:04:57|1.22059
13:04:59|1.22039
13:05:00|1.22039
13:05:01|1.22051
13:05:02|1.22026
13:05:03|1.22026
13:05:04|1.22
13:05:05|1.21966
13:05:06|1.21966
13:05:07|1.21966
13:05:08|1.21966
13:05:09|1.21976
13:05:10|1.21976
13:05:11|1.21916
13:05:12|1.21958
13:05:13|1.21958
13:05:14|1.21958
13:05:16|1.21958
13:05:17|1.21999
13:05:18|1.21999
13:05:20|1.21999
13:05:21|1.21999
13:05:22|1.21999
13:05:23|1.21999
13:05:23|1.21999
13:05:24|1.2196
13:05:25|1.21931
13:05:26|1.21942
13:05:27|1.21942
13:05:28|1.22052
13:05:30|1.22084
13:05:31|1.22084
13:05:32|1.22112
13:05:32|1.22112
13:05:34|1.22112
13:05:35|1.22098
13:05:36|1.222
13:05:37|1.222
13:05:38|1.22224
13:05:39|1.22326
13:05:40|1.22368
13:05:41|1.22366
13:05:42|1.22421
13:05:44|1.22421
13:05:44|1.22419
13:05:45|1.22419
13:05:46|1.22419
13:05:47|1.22419
13:05:49|1.22419
13:05:49|1.22419
13:05:50|1.22369
13:05:52|1.2235
13:05:53|1.2235
13:05:53|1.2235
13:05:54|1.2235
13:05:55|1.2235
13:05:56|1.22332
13:05:57|1.22332
13:05:58|1.22332
13:05:59|1.22332
13:06:01|1.22351
13:06:01|1.22351
13:06:02|1.22351
13:06:03|1.22351
13:06:05|1.22351
13:06:05|1.22351
13:06:06|1.22297
13:06:07|1.22297
13:06:08|1.22317
13:06:09|1.22317
13:06:10|1.22317
13:06:12|1.22231
13:06:13|1.22256
13:06:13|1.22256
13:06:14|1.22256
13:06:15|1.22188
13:06:18|1.22188
13:06:18|1.22188
13:06:20|1.22188
13:06:21|1.22188
13:06:22|1.22188
13:06:23|1.22188
13:06:24|1.22201
13:06:24|1.22145
13:06:26|1.221
13:06:27|1.221
13:06:28|1.221
13:06:29|1.221
13:06:30|1.221
13:06:31|1.22151
13:06:32|1.22151
13:06:33|1.22151
13:06:34|1.22151
13:06:35|1.22151
13:06:36|1.22151
13:06:37|1.22151
13:06:38|1.2215
13:06:39|1.2215
13:06:40|1.2215
13:06:41|1.2215
13:06:42|1.22092
13:06:43|1.22092
13:06:44|1.22092
13:06:45|1.22092
13:06:46|1.22114
13:06:47|1.22114
13:06:48|1.22173
13:06:49|1.22182
13:06:50|1.22182
13:06:51|1.22182
13:06:52|1.22182
13:06:54|1.22182
13:06:54|1.22182
13:06:56|1.22182
13:06:56|1.22208
13:06:58|1.22182
13:06:59|1.22182
13:07:00|1.22182
13:07:01|1.22182
13:07:02|1.22182
13:07:02|1.22182
13:07:04|1.22182
13:07:04|1.22182
13:07:05|1.22208
13:07:06|1.22208
13:07:08|1.22254
13:07:08|1.22274
13:07:09|1.22274
13:07:10|1.22274
13:07:12|1.2217
13:07:13|1.22138
13:07:13|1.22138
13:07:16|1.221
13:07:16|1.221
13:07:18|1.221
13:07:18|1.221
13:07:20|1.221
13:07:21|1.221
13:07:22|1.221
13:07:24|1.22052
13:07:25|1.22052
13:07:26|1.22052
13:07:27|1.22052
13:07:28|1.22052
13:07:29|1.22052
13:07:30|1.22075
13:07:31|1.22075
13:07:32|1.22082
13:07:33|1.22135
13:07:34|1.22129
13:07:36|1.22057
13:07:37|1.22057
13:07:37|1.22099
13:07:39|1.22099
13:07:40|1.22099
13:07:40|1.22092
13:07:42|1.22092
13:07:42|1.22052
13:07:43|1.22112
13:07:44|1.22112
13:07:45|1.22119
13:07:47|1.22126
13:07:48|1.22126
13:07:48|1.22126
13:07:49|1.22126
13:07:50|1.22126
13:07:51|1.22126
13:07:53|1.22126
13:07:53|1.22126
13:07:54|1.22173
13:07:56|1.22173
13:07:57|1.22173
13:07:58|1.22184
13:07:59|1.22171
13:08:00|1.22171
13:08:02|1.2214
13:08:02|1.22154
13:08:04|1.22099
13:08:04|1.22045
13:08:06|1.22045
13:08:07|1.22045
13:08:08|1.22073
13:08:09|1.2208
13:08:10|1.2214
13:08:11|1.2214
13:08:11|1.2214
13:08:12|1.2214
13:08:14|1.2214
13:08:15|1.2214
13:08:16|1.2214
13:08:17|1.22061
13:08:18|1.22061
13:08:20|1.22061
13:08:21|1.22057
13:08:22|1.22087
13:08:23|1.22087
13:08:24|1.22129
13:08:25|1.22129
13:08:26|1.22129
13:08:27|1.22154
13:08:29|1.22155
13:08:30|1.22155
13:08:31|1.22181
13:08:32|1.22198
13:08:33|1.22198
13:08:34|1.22224
13:08:35|1.22224
13:08:36|1.22259
13:08:37|1.2226
13:08:38|1.2226
13:08:39|1.22446
13:08:40|1.22527
13:08:41|1.22527
13:08:42|1.22527
13:08:43|1.22488
13:08:45|1.22529
13:08:45|1.22457
13:08:47|1.22461
13:08:48|1.22461
13:08:49|1.22461
13:08:49|1.22461
13:08:51|1.22511
13:08:51|1.22511
13:08:53|1.22422
13:08:54|1.22422
13:08:54|1.22365
13:08:56|1.224
13:08:56|1.224
13:08:58|1.224
13:08:58|1.224
13:08:59|1.224
13:09:01|1.224
13:09:02|1.224
13:09:03|1.224
13:09:04|1.224
13:09:05|1.224
13:09:05|1.22484
13:09:07|1.22484
13:09:07|1.22484
13:09:08|1.22487
13:09:10|1.22486
13:09:10|1.22547
13:09:11|1.22543
13:09:13|1.22543
13:09:14|1.22543
13:09:14|1.22568
13:09:16|1.22568
13:09:16|1.22568
13:09:17|1.22568
13:09:19|1.22568
13:09:20|1.22576
13:09:21|1.22576
13:09:22|1.22576
13:09:24|1.22576
13:09:25|1.22579
13:09:25|1.22579
13:09:26|1.22579
13:09:28|1.22608
13:09:28|1.22608
13:09:29|1.22608
13:09:30|1.22608
13:09:31|1.22608
13:09:33|1.22656
13:09:34|1.22648
13:09:35|1.22629
13:09:36|1.22629
13:09:37|1.22629
13:09:38|1.22576
13:09:39|1.22576
13:09:40|1.22576
13:09:41|1.22576
13:09:42|1.22576
13:09:43|1.22576
13:09:44|1.22576
13:09:45|1.22576
13:09:46|1.22576
13:09:47|1.22576
13:09:48|1.22576
13:09:49|1.22576
13:09:50|1.22576
13:09:51|1.22628
13:09:52|1.22628
13:09:54|1.22628
13:09:54|1.2266
13:09:56|1.2266
13:09:56|1.2266
13:09:57|1.2266
13:09:58|1.2266
13:09:59|1.2266
13:10:01|1.2266
13:10:02|1.22644
13:10:03|1.22644
13:10:04|1.22688
13:10:05|1.22688
13:10:06|1.22688
13:10:07|1.22751
13:10:08|1.22776
13:10:09|1.22773
13:10:10|1.22773
13:10:11|1.22777
13:10:12|1.22835
13:10:13|1.22835
13:10:14|1.22783
13:10:15|1.22783
13:10:16|1.22747
13:10:17|1.22754
13:10:18|1.22754
13:10:19|1.22754
13:10:21|1.22755
13:10:21|1.22783
13:10:23|1.22783
13:10:23|1.22758
13:10:25|1.22758
13:10:26|1.22758
13:10:27|1.22758
13:10:28|1.22758
13:10:29|1.22758
13:10:30|1.22714
13:10:31|1.22705
13:10:32|1.22705
13:10:33|1.22661
13:10:34|1.22661
13:10:35|1.22661
13:10:36|1.22661
13:10:37|1.22661
13:10:38|1.22661
13:10:39|1.22661
13:10:40|1.22661
13:10:41|1.22661
13:10:42|1.22661
13:10:43|1.22783
13:10:44|1.22749
13:10:45|1.22777
13:10:46|1.22777
13:10:47|1.22777
13:10:48|1.22658
13:10:49|1.22658
13:10:50|1.22658
13:10:51|1.22658
13:10:52|1.22673
13:10:53|1.22673
13:10:54|1.22673
13:10:55|1.22667
13:10:56|1.22667
13:10:57|1.22614
13:10:58|1.22614
13:10:59|1.22614
13:11:00|1.22576
13:11:01|1.22576
13:11:02|1.22606
13:11:03|1.22606
13:11:04|1.22606
13:11:05|1.22606
13:11:06|1.22606
13:11:07|1.22606
13:11:08|1.22606
13:11:09|1.22591
13:11:10|1.22591
13:11:12|1.22591
13:11:12|1.22591
13:11:13|1.22591
13:11:14|1.22622
13:11:15|1.22622
13:11:16|1.22622
13:11:18|1.22622
13:11:19|1.22615
13:11:19|1.22615
13:11:21|1.22627
13:11:22|1.22641
13:11:23|1.22708
13:11:24|1.22743
13:11:25|1.22743
13:11:26|1.22743
13:11:27|1.22743
13:11:28|1.22743
13:11:29|1.22743
13:11:30|1.22743
13:11:31|1.22743
13:11:32|1.22743
13:11:33|1.22743
13:11:34|1.22743
13:11:35|1.22755
13:11:36|1.22755
13:11:37|1.22755
13:11:38|1.22759
13:11:39|1.22767
13:11:40|1.22767
13:11:41|1.22767
13:11:42|1.22767
13:11:43|1.22767
13:11:44|1.22767
13:11:46|1.22767
13:11:46|1.22767
13:11:48|1.22743
13:11:48|1.22743
13:11:49|1.22743
13:11:50|1.2264
13:11:51|1.2264
13:11:53|1.2264
13:11:54|1.2264
13:11:55|1.2264
13:11:56|1.2264
13:11:57|1.2264
13:11:58|1.22589
13:11:59|1.22589
13:12:00|1.22589
13:12:02|1.22589
13:12:02|1.22589
13:12:03|1.22589
13:12:04|1.22589
13:12:05|1.22589
13:12:06|1.22589
13:12:08|1.22628
13:12:09|1.22627
13:12:10|1.22627
13:12:11|1.22627
13:12:12|1.22627
13:12:13|1.22627
13:12:14|1.22627
13:12:15|1.22627
13:12:16|1.22693
13:12:17|1.22738
13:12:18|1.22738
13:12:19|1.22738
13:12:21|1.22738
13:12:21|1.2271
13:12:23|1.2271
13:12:24|1.22784
13:12:25|1.22784
13:12:25|1.22784
13:12:27|1.2274
13:12:28|1.2274
13:12:29|1.2274
13:12:30|1.2274
13:12:31|1.2274
13:12:32|1.22741
13:12:33|1.22679
13:12:34|1.22679
13:12:35|1.22679
13:12:36|1.22679
13:12:37|1.22679
13:12:38|1.22679
13:12:40|1.22679
13:12:40|1.22677
13:12:42|1.22677
13:12:42|1.22678
13:12:43|1.22678
13:12:44|1.22714
13:12:46|1.22714
13:12:47|1.22714
13:12:48|1.22714
13:12:49|1.22714
13:12:50|1.22714
13:12:51|1.22714
13:12:52|1.22714
13:12:53|1.22682
13:12:54|1.22682
13:12:55|1.22682
13:12:56|1.22682
13:12:57|1.22682
13:12:58|1.22682
13:12:59|1.22682
13:13:00|1.22682
13:13:01|1.22682
13:13:03|1.22682
13:13:04|1.22682
13:13:05|1.22682
13:13:06|1.22682
13:13:07|1.22637
13:13:08|1.22637
13:13:09|1.22661
13:13:10|1.22682
13:13:11|1.22679
13:13:12|1.22686
13:13:13|1.22686
13:13:14|1.22703
13:13:15|1.22703
13:13:16|1.22703
13:13:17|1.22675
13:13:18|1.22675
13:13:19|1.22675
13:13:20|1.22629
13:13:21|1.2263
13:13:23|1.2263
13:13:25|1.22632
13:13:26|1.22732
13:13:27|1.22732
13:13:28|1.22673
13:13:28|1.22673
13:13:30|1.22673
13:13:31|1.22673
13:13:32|1.22727
13:13:33|1.22732
13:13:34|1.22732
13:13:35|1.22725
13:13:36|1.22725
13:13:37|1.22764
13:13:38|1.22764
13:13:39|1.22749
13:13:40|1.22832
13:13:41|1.22832
13:13:42|1.22853
13:13:43|1.2284
13:13:45|1.2284
13:13:45|1.22841
13:13:46|1.22781
13:13:47|1.22781
13:13:48|1.22798
13:13:49|1.22808
13:13:50|1.22808
13:13:52|1.22739
13:13:52|1.22782
13:13:53|1.22782
13:13:54|1.22782
13:13:55|1.22782
13:13:56|1.22782
13:13:58|1.22782
13:13:58|1.22803
13:14:00|1.22803
13:14:00|1.22803
13:14:01|1.22803
13:14:02|1.22803
13:14:03|1.22821
13:14:04|1.22821
13:14:05|1.22821
13:14:06|1.2284
13:14:07|1.2284
13:14:09|1.2284
13:14:09|1.22822
13:14:10|1.22822
13:14:11|1.22822
13:14:12|1.22822
13:14:13|1.22734
13:14:14|1.22736
13:14:15|1.22736
13:14:16|1.22736
13:14:17|1.22736
13:14:18|1.22736
13:14:19|1.22736
13:14:20|1.22736
13:14:21|1.22736
13:14:22|1.22736
13:14:23|1.22655
13:14:25|1.22655
13:14:25|1.22655
13:14:27|1.22655
13:14:28|1.2276
13:14:29|1.2276
13:14:30|1.2276
13:14:31|1.2276
13:14:32|1.2276
13:14:33|1.2276
13:14:34|1.2276
13:14:35|1.2276
13:14:36|1.2276
13:14:37|1.22789
13:14:38|1.22746
13:14:39|1.22779
13:14:40|1.22779
13:14:41|1.22779
13:14:42|1.22779
13:14:43|1.22779
13:14:44|1.22795
13:14:45|1.22765
13:14:46|1.2271
13:14:47|1.2274
13:14:48|1.2274
13:14:49|1.22707
13:14:50|1.22707
13:14:51|1.22677
13:14:52|1.22677
13:14:53|1.22677
13:14:54|1.22677
13:14:55|1.22701
13:14:56|1.22701
13:14:57|1.22708
13:14:59|1.22774
13:14:59|1.22748
13:15:00|1.22748
13:15:01|1.22743
13:15:02|1.22743
13:15:03|1.22743
13:15:04|1.22743
13:15:05|1.22743
13:15:06|1.22778
13:15:07|1.22778
13:15:08|1.22778
13:15:09|1.22758
13:15:11|1.22758
13:15:11|1.22758
13:15:12|1.22758
13:15:13|1.22758
13:15:14|1.22758
13:15:15|1.22758
13:15:16|1.22748
13:15:17|1.22748
13:15:18|1.22758
13:15:20|1.22758
13:15:20|1.22758
13:15:22|1.22709
13:15:22|1.22709
13:15:23|1.22709
13:15:25|1.22709
13:15:26|1.22761
13:15:27|1.22677
13:15:27|1.22688
13:15:29|1.22688
13:15:30|1.22688
13:15:31|1.22688
13:15:32|1.22688
13:15:32|1.22738
13:15:33|1.22738
13:15:35|1.22738
13:15:36|1.22675
13:15:37|1.22596
13:15:38|1.22596
13:15:39|1.22596
13:15:40|1.22603
13:15:42|1.22634
13:15:42|1.22634
13:15:43|1.22634
13:15:45|1.22593
13:15:45|1.22593
13:15:47|1.22593
13:15:47|1.22593
13:15:49|1.22593
13:15:50|1.225
13:15:50|1.225
13:15:52|1.22448
13:15:52|1.22448
13:15:53|1.22448
13:15:54|1.22448
13:15:56|1.22448
13:15:56|1.22448
13:15:57|1.22536
13:15:58|1.22528
13:15:59|1.22526
13:16:00|1.22548
13:16:01|1.22548
13:16:03|1.22548
13:16:04|1.22542
13:16:05|1.2241
13:16:05|1.22444
13:16:06|1.22377
13:16:08|1.22405
13:16:08|1.2234
13:16:10|1.22444
13:16:11|1.22444
13:16:11|1.22442
13:16:13|1.22442
13:16:14|1.22442
13:16:14|1.22485
13:16:15|1.22497
13:16:16|1.22507
13:16:18|1.22552
13:16:19|1.22552
13:16:20|1.22536
13:16:21|1.22536
13:16:22|1.22536
13:16:23|1.22536
13:16:24|1.22566
13:16:26|1.22536
13:16:26|1.22532
13:16:28|1.22512
13:16:29|1.22543
13:16:30|1.22543
13:16:31|1.22484
13:16:32|1.22428
13:16:33|1.22486
13:16:34|1.22486
13:16:35|1.22495
13:16:36|1.22495
13:16:37|1.22495
13:16:39|1.22495
13:16:39|1.22495
13:16:40|1.22486
13:16:41|1.22486
13:16:43|1.22486
13:16:44|1.22554
13:16:44|1.22554
13:16:46|1.22554
13:16:47|1.22554
13:16:47|1.22554
13:16:49|1.22554
13:16:49|1.22554
13:16:50|1.22554
13:16:51|1.22477
13:16:52|1.22477
13:16:53|1.22477
13:16:54|1.22477
13:16:55|1.22477
13:16:57|1.22477
13:16:57|1.22477
13:16:59|1.22477
13:17:00|1.22477
13:17:00|1.22477
13:17:01|1.22501
13:17:03|1.22501
13:17:03|1.22543
13:17:04|1.22543
13:17:05|1.22547
13:17:06|1.22547
13:17:08|1.22547
13:17:08|1.22547
13:17:09|1.22554
13:17:10|1.22554
13:17:11|1.22554
13:17:13|1.22547
13:17:14|1.22471
13:17:14|1.22417
13:17:16|1.22328
13:17:17|1.22309
13:17:18|1.22316
13:17:19|1.22316
13:17:20|1.22316
13:17:21|1.22316
13:17:22|1.22316
13:17:23|1.22291
13:17:24|1.22213
13:17:25|1.22213
13:17:27|1.22213
13:17:27|1.22212
13:17:29|1.22212
13:17:30|1.22212
13:17:31|1.22212
13:17:32|1.22212
13:17:33|1.22207
13:17:34|1.22171
13:17:35|1.22173
13:17:36|1.22211
13:17:37|1.22211
13:17:39|1.22185
13:17:39|1.22185
13:17:40|1.22185
13:17:41|1.22185
13:17:42|1.22185
13:17:43|1.22185
13:17:44|1.22211
13:17:46|1.22211
13:17:47|1.22198
13:17:48|1.22198
13:17:48|1.22198
13:17:49|1.22198
13:17:50|1.22198
13:17:52|1.22198
13:17:52|1.22198
13:17:53|1.22198
13:17:55|1.22135
13:17:56|1.22094
13:17:56|1.22094
13:17:57|1.22121
13:17:58|1.22123
13:17:59|1.22163
13:18:00|1.22157
13:18:01|1.22144
13:18:03|1.22136
13:18:03|1.22141
13:18:04|1.22141
13:18:05|1.22141
13:18:06|1.22141
13:18:07|1.22077
13:18:08|1.22077
13:18:09|1.22058
13:18:10|1.22016
13:18:11|1.2201
13:18:12|1.21975
13:18:13|1.21976
13:18:14|1.21964
13:18:15|1.21965
13:18:17|1.21936
13:18:17|1.21936
13:18:18|1.21946
13:18:19|1.21992
13:18:20|1.2204
13:18:22|1.2204
13:18:22|1.2204
13:18:23|1.2204
13:18:25|1.2204
13:18:25|1.22025
13:18:27|1.22011
13:18:28|1.22011
13:18:30|1.22011
13:18:30|1.22011
13:18:31|1.22011
13:18:32|1.21993
13:18:33|1.21993
13:18:35|1.21993
13:18:35|1.21993
13:18:36|1.21993
13:18:38|1.22037
13:18:39|1.22037
13:18:40|1.22037
13:18:40|1.21976
13:18:42|1.21948
13:18:43|1.21948
13:18:43|1.21948
13:18:45|1.21948
13:18:45|1.21945
13:18:47|1.21948
13:18:47|1.21948
13:18:49|1.21948
13:18:50|1.21981
13:18:50|1.21981
13:18:52|1.21981
13:18:52|1.21981
13:18:54|1.21946
13:18:54|1.21993
13:18:56|1.21993
13:18:57|1.21993
13:18:58|1.21993
13:18:59|1.21993
13:19:00|1.21955
13:19:01|1.21909
13:19:02|1.21909
13:19:03|1.21909
13:19:04|1.21932
13:19:05|1.21932
13:19:06|1.21888
13:19:07|1.2182
13:19:08|1.218
13:19:09|1.21817
13:19:10|1.21817
13:19:11|1.21817
13:19:12|1.21817
13:19:13|1.21903
13:19:14|1.21903
13:19:15|1.21903
13:19:16|1.21903
13:19:17|1.21903
13:19:18|1.21903
13:19:19|1.21903
13:19:20|1.21879
13:19:21|1.21879
13:19:22|1.21879
13:19:23|1.21879
13:19:24|1.21834
13:19:25|1.21827
13:19:26|1.21815
13:19:27|1.21777
13:19:29|1.2174
13:19:29|1.21742
13:19:31|1.21742
13:19:32|1.21794
13:19:33|1.21896
13:19:34|1.21896
13:19:35|1.22027
13:19:36|1.22003
13:19:37|1.22003
13:19:39|1.21934
13:19:39|1.22039
13:19:41|1.22039
13:19:42|1.22039
13:19:43|1.22039
13:19:43|1.22052
13:19:45|1.22015
13:19:45|1.22015
13:19:47|1.22015
13:19:47|1.22015
13:19:48|1.22015
13:19:49|1.22015
13:19:50|1.22129
13:19:51|1.22129
13:19:52|1.22129
13:19:53|1.22129
13:19:55|1.22129
13:19:56|1.22129
13:19:57|1.22129
13:19:57|1.22315
13:19:58|1.22256
13:19:59|1.22256
13:20:01|1.22256
13:20:01|1.22256
13:20:02|1.22318
13:20:03|1.22349
13:20:04|1.22349
13:20:05|1.22245
13:20:07|1.22248
13:20:08|1.22248
13:20:08|1.22248
13:20:09|1.22284
13:20:10|1.22284
13:20:12|1.22284
13:20:13|1.22284
13:20:13|1.22284
13:20:15|1.22284
13:20:16|1.22284
13:20:17|1.22284
13:20:17|1.22284
13:20:19|1.22255
13:20:19|1.22481
13:20:20|1.22416
13:20:22|1.22419
13:20:22|1.22357
13:20:24|1.22357
13:20:25|1.22357
13:20:25|1.22383
13:20:26|1.22383
13:20:28|1.22383
13:20:30|1.22383
13:20:31|1.22414
13:20:32|1.22414
13:20:33|1.2244
13:20:34|1.2244
13:20:35|1.22358
13:20:36|1.22358
13:20:37|1.22358
13:20:38|1.22449
13:20:39|1.22413
13:20:41|1.22413
13:20:42|1.22413
13:20:43|1.22406
13:20:44|1.22437
13:20:46|1.22437
13:20:47|1.22437
13:20:48|1.22437
13:20:48|1.22437
13:20:49|1.22437
13:20:50|1.2244
13:20:52|1.22446
13:20:53|1.22446
13:20:53|1.22446
13:20:54|1.22446
13:20:56|1.22446
13:20:56|1.22446
13:20:57|1.22446
13:20:59|1.22455
13:20:59|1.22455
13:21:02|1.22455
13:21:03|1.22394
13:21:04|1.22486
13:21:04|1.22414
13:21:05|1.22414
13:21:06|1.22474
13:21:08|1.22474
13:21:08|1.22486
13:21:09|1.22486
13:21:10|1.22498
13:21:11|1.22553
13:21:12|1.22568
13:21:14|1.226
13:21:14|1.22635
13:21:15|1.22678
13:21:16|1.22678
13:21:17|1.22678
13:21:18|1.22678
13:21:19|1.22678
13:21:20|1.22635
13:21:21|1.22635
13:21:22|1.22635
13:21:23|1.22684
13:21:25|1.22684
13:21:25|1.22684
13:21:26|1.22649
13:21:27|1.22649
13:21:29|1.22658
13:21:30|1.22665
13:21:31|1.22665
13:21:32|1.22601
13:21:33|1.22601
13:21:34|1.22601
13:21:36|1.22601
13:21:36|1.22601
13:21:37|1.22601
13:21:38|1.22631
13:21:39|1.22631
13:21:41|1.22631
13:21:41|1.2262
13:21:42|1.2262
13:21:44|1.2262
13:21:45|1.2262
13:21:45|1.2262
13:21:47|1.22684
13:21:48|1.227
13:21:48|1.22744
13:21:50|1.22744
13:21:51|1.22715
13:21:52|1.22715
13:21:53|1.22715
13:21:54|1.22715
13:21:55|1.22715
13:21:55|1.22715
13:21:57|1.22715
13:21:57|1.22715
13:21:58|1.22715
13:22:00|1.22715
13:22:01|1.22715
13:22:01|1.22715
13:22:03|1.2278
13:22:05|1.22806
13:22:05|1.22806
13:22:06|1.22839
13:22:07|1.22977
13:22:08|1.22896
13:22:09|1.22893
13:22:10|1.22954
13:22:11|1.22924
13:22:12|1.22924
13:22:13|1.22884
13:22:14|1.22879
13:22:15|1.22916
13:22:16|1.22917
13:22:17|1.22917
13:22:18|1.22916
13:22:19|1.22916
13:22:20|1.22798
13:22:21|1.22741
13:22:22|1.22703
13:22:23|1.22703
13:22:24|1.22703
13:22:25|1.22703
13:22:26|1.22728
13:22:27|1.22692
13:22:28|1.22692
13:22:29|1.22636
13:22:31|1.22555
13:22:32|1.22555
13:22:33|1.22601
13:22:34|1.22596
13:22:35|1.22596
13:22:36|1.22687
13:22:37|1.22655
13:22:38|1.22631
13:22:39|1.22631
13:22:40|1.22631
13:22:42|1.22631
13:22:42|1.22631
13:22:43|1.22631
13:22:44|1.22631
13:22:46|1.22631
13:22:46|1.22624
13:22:47|1.22624
13:22:49|1.22624
13:22:49|1.2262
13:22:50|1.22578
13:22:52|1.22606
13:22:52|1.22663
13:22:54|1.22663
13:22:54|1.22663
13:22:55|1.22663
13:22:56|1.22745
13:22:57|1.22703
13:22:59|1.22703
13:23:00|1.22632
13:23:00|1.22632
13:23:01|1.22661
13:23:03|1.22631
13:23:03|1.22747
13:23:05|1.22661
13:23:06|1.22661
13:23:06|1.22701
13:23:07|1.22793
13:23:08|1.22793
13:23:10|1.22806
13:23:11|1.22806
13:23:12|1.22794
13:23:12|1.22794
13:23:14|1.22794
13:23:15|1.22794
13:23:16|1.22801
13:23:17|1.22808
13:23:18|1.22808
13:23:20|1.2281
13:23:20|1.2281
13:23:22|1.2281
13:23:23|1.2281
13:23:24|1.2281
13:23:25|1.22804
13:23:25|1.22804
13:23:26|1.22804
13:23:28|1.22804
13:23:28|1.22804
13:23:30|1.22804
13:23:30|1.22804
13:23:31|1.22786
13:23:32|1.22786
13:23:34|1.22786
13:23:34|1.22786
13:23:36|1.22798
13:23:36|1.22798
13:23:38|1.22798
13:23:39|1.22798
13:23:41|1.22798
13:23:41|1.22786
13:23:42|1.22745
13:23:43|1.22745
13:23:45|1.22799
13:23:45|1.22799
13:23:46|1.22811
13:23:47|1.22811
13:23:48|1.22811
13:23:49|1.22811
13:23:50|1.22805
13:23:52|1.22772
13:23:52|1.22772
13:23:53|1.22772
13:23:54|1.22772
13:23:56|1.22708
13:23:56|1.22708
13:23:57|1.22737
13:23:59|1.22737
13:24:00|1.22737
13:24:00|1.22694
13:24:01|1.22694
13:24:02|1.22694
13:24:03|1.22694
13:24:05|1.22694
13:24:05|1.22646
13:24:06|1.22635
13:24:08|1.22633
13:24:08|1.22633
13:24:10|1.22572
13:24:11|1.22581
13:24:11|1.22581
13:24:13|1.22581
13:24:13|1.22629
13:24:14|1.22572
13:24:15|1.22545
13:24:16|1.22545
13:24:17|1.22549
13:24:18|1.22549
13:24:20|1.22549
13:24:20|1.22541
13:24:21|1.22541
13:24:22|1.22541
13:24:23|1.22541
13:24:24|1.22541
13:24:25|1.22541
13:24:27|1.22541
13:24:27|1.22541
13:24:28|1.22348
13:24:29|1.22327
13:24:30|1.22305
13:24:32|1.22305
13:24:34|1.22331
13:24:34|1.22349
13:24:36|1.22349
13:24:36|1.22305
13:24:37|1.22305
13:24:39|1.22305
13:24:40|1.22305
13:24:40|1.22305
13:24:41|1.22348
13:24:42|1.22348
13:24:44|1.22348
13:24:45|1.22348
13:24:46|1.22348
13:24:47|1.22348
13:24:49|1.22332
13:24:49|1.22305
13:24:50|1.22305
13:24:51|1.22251
13:24:52|1.22251
13:24:53|1.22164
13:24:55|1.22248
13:24:56|1.22243
13:24:57|1.22243
13:24:57|1.22243
13:24:58|1.22243
13:24:59|1.22244
13:25:01|1.22244
13:25:02|1.22244
13:25:03|1.22244
13:25:03|1.22243
13:25:04|1.22243
13:25:05|1.22243
13:25:06|1.22243
13:25:07|1.22243
13:25:08|1.22243
13:25:09|1.22242
13:25:10|1.22242
13:25:12|1.22242
13:25:12|1.22242
13:25:13|1.22258
13:25:14|1.22258
13:25:15|1.22258
13:25:17|1.223
13:25:17|1.223
13:25:19|1.22344
13:25:19|1.22344
13:25:20|1.22344
13:25:21|1.22339
13:25:23|1.22346
13:25:23|1.22392
13:25:24|1.224
13:25:25|1.224
13:25:26|1.224
13:25:27|1.224
13:25:28|1.224
13:25:29|1.224
13:25:30|1.22427
13:25:32|1.22427
13:25:32|1.22427
13:25:34|1.22427
13:25:34|1.22414
13:25:35|1.22414
13:25:37|1.22414
13:25:38|1.22414
13:25:38|1.22414
13:25:40|1.22356
13:25:41|1.22355
13:25:42|1.22355
13:25:43|1.22355
13:25:44|1.2237
13:25:45|1.2237
13:25:46|1.2237
13:25:47|1.2237
13:25:48|1.2237
13:25:49|1.2237
13:25:50|1.2237
13:25:52|1.2237
13:25:53|1.2237
13:25:54|1.2237
13:25:55|1.2237
13:25:55|1.22396
13:25:57|1.22388
13:25:58|1.22388
13:25:59|1.22388
13:26:00|1.22449
13:26:01|1.22472
13:26:02|1.22473
13:26:03|1.22473
13:26:04|1.22469
13:26:05|1.22469
13:26:06|1.22499
13:26:07|1.22499
13:26:08|1.22499
13:26:09|1.22417
13:26:10|1.22417
13:26:11|1.22417
13:26:12|1.22417
13:26:13|1.22351
13:26:15|1.22451
13:26:16|1.22451
13:26:17|1.22451
13:26:17|1.22451
13:26:19|1.22451
13:26:19|1.22451
13:26:20|1.22451
13:26:22|1.22451
13:26:22|1.22451
13:26:24|1.22451
13:26:24|1.22451
13:26:26|1.22503
13:26:27|1.22532
13:26:28|1.22532
13:26:29|1.22532
13:26:30|1.22532
13:26:31|1.22487
13:26:32|1.22487
13:26:33|1.22487
13:26:34|1.22451
13:26:35|1.22451
13:26:36|1.22451
13:26:37|1.22451
13:26:38|1.22451
13:26:39|1.22451
13:26:40|1.22451
13:26:41|1.22451
13:26:42|1.22471
13:26:44|1.22439
13:26:44|1.22436
13:26:45|1.22418
13:26:47|1.22418
13:26:47|1.22383
13:26:48|1.22383
13:26:50|1.22383
13:26:51|1.22383
13:26:52|1.22383
13:26:52|1.22354
13:26:54|1.22354
13:26:55|1.22352
13:26:56|1.22352
13:26:57|1.22352
13:26:58|1.22378
13:26:59|1.22378
13:27:00|1.22378
13:27:01|1.22378
13:27:02|1.22378
13:27:03|1.22378
13:27:04|1.22378
13:27:05|1.22378
13:27:06|1.22378
13:27:07|1.2239
13:27:08|1.22381
13:27:09|1.2238
13:27:10|1.22354
13:27:11|1.22354
13:27:12|1.2238
13:27:13|1.2238
13:27:14|1.2238
13:27:15|1.2238
13:27:16|1.2238
13:27:17|1.2238
13:27:18|1.2238
13:27:19|1.22474
13:27:20|1.22474
13:27:21|1.22474
13:27:22|1.22474
13:27:23|1.22474
13:27:24|1.22474
13:27:25|1.22441
13:27:26|1.22494
13:27:27|1.22459
13:27:28|1.22427
13:27:29|1.22396
13:27:30|1.22396
13:27:31|1.22396
13:27:32|1.22396
13:27:33|1.22316
13:27:34|1.22296
13:27:35|1.22318
13:27:37|1.22326
13:27:37|1.22326
13:27:38|1.22326
13:27:39|1.22326
13:27:40|1.22296
13:27:41|1.22296
13:27:43|1.22296
13:27:43|1.22296
13:27:45|1.22227
13:27:45|1.22227
13:27:47|1.22227
13:27:47|1.22227
13:27:49|1.22228
13:27:49|1.22228
13:27:51|1.22237
13:27:52|1.22237
13:27:53|1.22237
13:27:54|1.22279
13:27:55|1.22279
13:27:56|1.22279
13:27:57|1.22279
13:27:58|1.22294
13:27:59|1.22294
13:28:00|1.22294
13:28:01|1.22402
13:28:02|1.22402
13:28:03|1.22402
13:28:04|1.22498
13:28:05|1.22533
13:28:06|1.22469
13:28:07|1.22469
13:28:08|1.22469
13:28:09|1.22461
13:28:10|1.22453
13:28:11|1.22448
13:28:13|1.22485
13:28:13|1.2251
13:28:14|1.2251
13:28:15|1.2251
13:28:16|1.22493
13:28:17|1.22493
13:28:18|1.2253
13:28:19|1.2253
13:28:20|1.2253
13:28:21|1.2253
13:28:22|1.2253
13:28:24|1.2253
13:28:24|1.2253
13:28:25|1.22529
13:28:26|1.22431
13:28:27|1.22518
13:28:28|1.22518
13:28:29|1.22499
13:28:30|1.22492
13:28:32|1.22492
13:28:32|1.22492
13:28:33|1.22492
13:28:35|1.22492
13:28:35|1.22492
13:28:37|1.22492
13:28:38|1.22473
13:28:40|1.22473
13:28:41|1.22473
13:28:42|1.22473
13:28:42|1.22473
13:28:43|1.22473
13:28:45|1.22473
13:28:45|1.22465
13:28:47|1.22465
13:28:48|1.22465
13:28:48|1.22466
13:28:49|1.22466
13:28:50|1.22466
13:28:51|1.22466
13:28:52|1.22466
13:28:53|1.22466
13:28:54|1.22466
13:28:55|1.2247
13:28:56|1.2247
13:28:58|1.2247
13:28:58|1.2247
13:29:00|1.22478
13:29:01|1.22478
13:29:01|1.22478
13:29:03|1.22478
13:29:04|1.2247
13:29:05|1.2247
13:29:06|1.2247
13:29:07|1.2247
13:29:08|1.2247
13:29:09|1.22483
13:29:10|1.22483
13:29:11|1.22483
13:29:12|1.22483
13:29:13|1.22483
13:29:14|1.22352
13:29:15|1.22349
13:29:16|1.22349
13:29:17|1.2238
13:29:18|1.22356
13:29:19|1.22356
13:29:20|1.22356
13:29:21|1.22356
13:29:22|1.22356
13:29:23|1.22356
13:29:24|1.2229
13:29:25|1.2229
13:29:26|1.2229
13:29:27|1.22419
13:29:28|1.22419
13:29:29|1.22419
13:29:30|1.22419
13:29:31|1.22419
13:29:32|1.22391
13:29:34|1.22391
13:29:35|1.22391
13:29:35|1.22391
13:29:36|1.22391
13:29:37|1.22391
13:29:38|1.22362
13:29:40|1.22362
13:29:41|1.22362
13:29:42|1.22362
13:29:44|1.22483
13:29:45|1.22527
13:29:46|1.2253
13:29:48|1.22514
13:29:48|1.22514
13:29:49|1.22523
13:29:50|1.22512
13:29:52|1.22512
13:29:53|1.2247
13:29:54|1.2247
13:29:55|1.2247
13:29:56|1.2247
13:29:57|1.2247
13:29:58|1.2247
13:29:59|1.2247
13:30:00|1.2247
13:30:01|1.2247
13:30:02|1.2247
13:30:03|1.2247
13:30:04|1.2253
13:30:05|1.22545
13:30:06|1.22513
13:30:07|1.22504
13:30:09|1.22504
13:30:10|1.22532
13:30:11|1.22489
13:30:12|1.22489
13:30:13|1.22489
13:30:15|1.22495
13:30:15|1.22473
13:30:17|1.22472
13:30:18|1.226
13:30:19|1.22587
13:30:20|1.22642
13:30:21|1.22593
13:30:22|1.22515
13:30:23|1.22539
13:30:24|1.22539
13:30:26|1.22539
13:30:26|1.22539
13:30:27|1.22539
13:30:28|1.22514
13:30:29|1.22514
13:30:30|1.22507
13:30:32|1.22488
13:30:32|1.22488
13:30:33|1.22488
13:30:34|1.22488
13:30:35|1.22408
13:30:36|1.22402
13:30:37|1.22402
13:30:39|1.22402
13:30:40|1.22402
13:30:41|1.22402
13:30:43|1.22381
13:30:44|1.22381
13:30:44|1.22366
13:30:45|1.22388
13:30:47|1.22388
13:30:47|1.22388
13:30:49|1.22388
13:30:49|1.22408
13:30:51|1.22408
13:30:52|1.22408
13:30:53|1.22408
13:30:53|1.22408
13:30:55|1.22408
13:30:56|1.22466
13:30:56|1.22466
13:30:57|1.22466
13:30:58|1.22366
13:31:00|1.22446
13:31:01|1.22429
13:31:01|1.22429
13:31:02|1.22474
13:31:04|1.22546
13:31:04|1.22546
13:31:06|1.22572
13:31:07|1.22613
13:31:08|1.22543
13:31:09|1.225
13:31:10|1.22452
13:31:10|1.2257
13:31:12|1.2257
13:31:13|1.22523
13:31:14|1.22523
13:31:15|1.22523
13:31:15|1.22556
13:31:16|1.22556
13:31:17|1.22479
13:31:19|1.22479
13:31:19|1.22492
13:31:20|1.22492
13:31:22|1.22524
13:31:23|1.22537
13:31:24|1.2256
13:31:25|1.2256
13:31:26|1.2256
13:31:27|1.2256
13:31:29|1.2256
13:31:29|1.22579
13:31:30|1.22579
13:31:31|1.22579
13:31:32|1.22547
13:31:33|1.22547
13:31:35|1.22535
13:31:35|1.22535
13:31:36|1.22512
13:31:37|1.22548
13:31:38|1.22592
13:31:39|1.22628
13:31:41|1.22628
13:31:42|1.22628
13:31:43|1.22628
13:31:44|1.22683
13:31:45|1.22683
13:31:46|1.22733
13:31:47|1.22712
13:31:48|1.22657
13:31:49|1.22662
13:31:50|1.22662
13:31:51|1.22662
13:31:52|1.22644
13:31:53|1.22644
13:31:54|1.22644
13:31:55|1.22716
13:31:56|1.22716
13:31:57|1.22716
13:31:58|1.22716
13:31:59|1.22716
13:32:00|1.22716
13:32:02|1.22716
13:32:02|1.22716
13:32:04|1.22697
13:32:04|1.22697
13:32:05|1.22697
13:32:06|1.22717
13:32:08|1.22699
13:32:08|1.22699
13:32:10|1.22713
13:32:10|1.22713
13:32:11|1.22724
13:32:12|1.22724
13:32:13|1.22715
13:32:14|1.22715
13:32:16|1.22706
13:32:16|1.22706
13:32:17|1.22706
13:32:18|1.22706
13:32:19|1.22706
13:32:20|1.22706
13:32:21|1.22743
13:32:22|1.22751
13:32:24|1.228
13:32:25|1.228
13:32:25|1.22751
13:32:27|1.22751
13:32:28|1.22751
13:32:28|1.22751
13:32:30|1.22751
13:32:30|1.22739
13:32:32|1.22739
13:32:33|1.22682
13:32:34|1.22678
13:32:34|1.22666
13:32:35|1.22674
13:32:36|1.22704
13:32:39|1.22683
13:32:39|1.22683
13:32:40|1.22669
13:32:42|1.22666
13:32:43|1.22666
13:32:45|1.22619
13:32:45|1.22619
13:32:46|1.22619
13:32:48|1.22616
13:32:48|1.22616
13:32:49|1.22639
13:32:51|1.22639
13:32:51|1.22639
13:32:53|1.22639
13:32:53|1.22639
13:32:54|1.22625
13:32:56|1.22625
13:32:57|1.22625
13:32:57|1.22625
13:32:59|1.22625
13:33:00|1.22629
13:33:00|1.22606
13:33:02|1.22559
13:33:03|1.22559
13:33:03|1.22559
13:33:05|1.22464
13:33:05|1.22419
13:33:07|1.22419
13:33:08|1.22419
13:33:08|1.22476
13:33:09|1.22476
13:33:11|1.22476
13:33:12|1.22476
13:33:13|1.22476
13:33:14|1.22494
13:33:15|1.22494
13:33:16|1.22494
13:33:17|1.22494
13:33:18|1.22494
13:33:19|1.22494
13:33:20|1.22494
13:33:21|1.22409
13:33:22|1.22409
13:33:23|1.22417
13:33:24|1.22417
13:33:25|1.22417
13:33:26|1.22438
13:33:27|1.22438
13:33:28|1.22407
13:33:29|1.22403
13:33:30|1.22439
13:33:31|1.22562
13:33:32|1.22562
13:33:33|1.22519
13:33:34|1.22519
13:33:36|1.22519
13:33:36|1.22485
13:33:37|1.22452
13:33:39|1.22452
13:33:39|1.22452
13:33:41|1.22366
13:33:42|1.22366
13:33:43|1.22428
13:33:44|1.22428
13:33:45|1.22428
13:33:46|1.22419
13:33:47|1.22436
13:33:48|1.22436
13:33:49|1.22436
13:33:50|1.22436
13:33:51|1.22436
13:33:52|1.2243
13:33:53|1.2243
13:33:54|1.22454
13:33:55|1.22454
13:33:56|1.22486
13:33:58|1.22432
13:33:58|1.2243
13:33:59|1.22392
13:34:00|1.22392
13:34:02|1.22392
13:34:02|1.22412
13:34:04|1.22412
13:34:04|1.22412
13:34:05|1.22368
13:34:06|1.22368
13:34:07|1.22368
13:34:08|1.22368
13:34:09|1.22391
13:34:10|1.22391
13:34:12|1.224
13:34:12|1.22473
13:34:13|1.22484
13:34:15|1.2241
13:34:16|1.2241
13:34:16|1.2241
13:34:17|1.2241
13:34:18|1.2241
13:34:20|1.22407
13:34:21|1.22404
13:34:22|1.22392
13:34:23|1.22366
13:34:23|1.22366
13:34:25|1.22366
13:34:25|1.22365
13:34:27|1.22365
13:34:28|1.22365
13:34:28|1.22365
13:34:30|1.22365
13:34:31|1.22365
13:34:31|1.22365
13:34:33|1.22365
13:34:34|1.22365
13:34:35|1.22382
13:34:36|1.22382
13:34:37|1.22382
13:34:38|1.22382
13:34:39|1.22382
13:34:40|1.22382
13:34:41|1.22382
13:34:42|1.22382
13:34:44|1.2242
13:34:45|1.2242
13:34:45|1.2242
13:34:46|1.2242
13:34:47|1.22388
13:34:49|1.22388
13:34:49|1.22388
13:34:50|1.22388
13:34:51|1.22388
13:34:52|1.22388
13:34:53|1.22388
13:34:55|1.2239
13:34:56|1.22429
13:34:57|1.22429
13:34:57|1.22429
13:34:59|1.22429
13:34:59|1.22429
13:35:01|1.22365
13:35:02|1.22365
13:35:03|1.223
13:35:03|1.223
13:35:05|1.223
13:35:05|1.223
13:35:06|1.223
13:35:08|1.223
13:35:08|1.223
13:35:09|1.22266
13:35:10|1.22266
13:35:11|1.22266
13:35:13|1.22266
13:35:14|1.22266
13:35:14|1.22266
13:35:15|1.22266
13:35:16|1.22266
13:35:17|1.22211
13:35:19|1.22211
13:35:20|1.22149
13:35:21|1.22149
13:35:22|1.22074
13:35:23|1.22008
13:35:24|1.22011
13:35:25|1.22011
13:35:26|1.21997
13:35:27|1.21997
13:35:28|1.22104
13:35:29|1.22128
13:35:30|1.22114
13:35:31|1.22114
13:35:32|1.22114
13:35:33|1.22003
13:35:34|1.22003
13:35:35|1.22051
13:35:36|1.22051
13:35:37|1.22051
13:35:38|1.22051
13:35:39|1.22051
13:35:40|1.22051
13:35:41|1.22051
13:35:42|1.22051
13:35:43|1.22051
13:35:45|1.21978
13:35:45|1.21986
13:35:47|1.21986
13:35:48|1.21986
13:35:48|1.22006
13:35:49|1.22006
13:35:51|1.22006
13:35:51|1.22006
13:35:53|1.22006
13:35:54|1.22006
13:35:54|1.22002
13:35:56|1.22002
13:35:57|1.22002
13:35:58|1.21972
13:35:59|1.21953
13:36:00|1.21953
13:36:02|1.21904
13:36:02|1.21903
13:36:04|1.21888
13:36:05|1.21883
13:36:06|1.21832
13:36:06|1.21813
13:36:08|1.21813
13:36:09|1.21792
13:36:09|1.21792
13:36:10|1.2175
13:36:11|1.21727
13:36:13|1.21716
13:36:14|1.2173
13:36:14|1.2172
13:36:16|1.2172
13:36:17|1.21732
13:36:18|1.21727
13:36:19|1.21706
13:36:20|1.2172
13:36:21|1.21642
13:36:22|1.21603
13:36:23|1.2162
13:36:24|1.21552
13:36:25|1.21584
13:36:26|1.216
13:36:27|1.21512
13:36:28|1.21532
13:36:29|1.21532
13:36:30|1.21508
13:36:31|1.21512
13:36:32|1.21512
13:36:33|1.21512
13:36:34|1.21512
13:36:35|1.21512
13:36:36|1.21512
13:36:37|1.2149
13:36:38|1.21463
13:36:39|1.21483
13:36:40|1.21483
13:36:41|1.21483
13:36:42|1.21483
13:36:43|1.2154
13:36:44|1.21638
13:36:45|1.21638
13:36:47|1.21668
13:36:47|1.216
13:36:48|1.216
13:36:49|1.216
13:36:51|1.21528
13:36:52|1.21635
13:36:52|1.21613
13:36:54|1.21613
13:36:54|1.21552
13:36:55|1.21502
13:36:57|1.21543
13:36:58|1.21543
13:36:58|1.21543
13:37:00|1.21491
13:37:00|1.2157
13:37:02|1.216
13:37:03|1.216
13:37:04|1.216
13:37:05|1.21647
13:37:06|1.21549
13:37:06|1.21453
13:37:08|1.21518
13:37:08|1.21364
13:37:09|1.21427
13:37:11|1.21394
13:37:12|1.21384
13:37:13|1.21268
13:37:14|1.21279
13:37:15|1.21312
13:37:16|1.21312
13:37:17|1.21312
13:37:18|1.21316
13:37:19|1.2124
13:37:20|1.21274
13:37:21|1.21274
13:37:22|1.2135
13:37:23|1.2135
13:37:24|1.2118
13:37:25|1.21235
13:37:26|1.21327
13:37:27|1.2139
13:37:28|1.21424
13:37:29|1.21344
13:37:30|1.21378
13:37:31|1.21349
13:37:32|1.21356
13:37:33|1.21389
13:37:34|1.21429
13:37:35|1.21429
13:37:36|1.21462
13:37:37|1.21462
13:37:38|1.21462
13:37:39|1.21459
13:37:40|1.21392
13:37:41|1.2137
13:37:42|1.2137
13:37:43|1.21325
13:37:44|1.2123
13:37:45|1.21163
13:37:47|1.21191
13:37:48|1.21192
13:37:49|1.21164
13:37:50|1.21144
13:37:51|1.211
13:37:52|1.211
13:37:53|1.21162
13:37:54|1.21162
13:37:55|1.21222
13:37:56|1.21156
13:37:57|1.21136
13:37:58|1.21093
13:37:59|1.21112
13:38:00|1.21112
13:38:02|1.21043
13:38:02|1.21023
13:38:03|1.2098
13:38:04|1.21054
13:38:05|1.21155
13:38:07|1.21064
13:38:07|1.2106
13:38:09|1.21126
13:38:09|1.21207
13:38:11|1.21148
13:38:11|1.21148
13:38:12|1.21148
13:38:14|1.2111
13:38:14|1.21107
13:38:15|1.21144
13:38:16|1.21144
13:38:17|1.21144
13:38:18|1.21144
13:38:20|1.21051
13:38:20|1.21019
13:38:21|1.21016
13:38:22|1.20969
13:38:23|1.20996
13:38:25|1.21044
13:38:25|1.21014
13:38:26|1.21017
13:38:27|1.21029
13:38:28|1.21029
13:38:29|1.21013
13:38:31|1.21013
13:38:32|1.21029
13:38:32|1.21081
13:38:33|1.21081
13:38:34|1.21027
13:38:36|1.21027
13:38:37|1.21017
13:38:38|1.2097
13:38:39|1.20951
13:38:40|1.20955
13:38:41|1.20954
13:38:42|1.20954
13:38:42|1.20915
13:38:43|1.20915
13:38:45|1.20934
13:38:46|1.20934
13:38:47|1.20941
13:38:49|1.2096
13:38:49|1.20918
13:38:51|1.20918
13:38:51|1.20918
13:38:52|1.20915
13:38:54|1.20915
13:38:55|1.20884
13:38:56|1.20882
13:38:58|1.209
13:38:58|1.20892
13:38:59|1.20893
13:39:00|1.2084
13:39:01|1.20918
13:39:02|1.20918
13:39:03|1.2091
13:39:04|1.20968
13:39:05|1.20994
13:39:06|1.20994
13:39:07|1.21004
13:39:08|1.21004
13:39:09|1.21076
13:39:11|1.21076
13:39:11|1.20928
13:39:12|1.21009
13:39:14|1.21009
13:39:14|1.20943
13:39:16|1.20943
13:39:16|1.20943
13:39:17|1.2093
13:39:18|1.2093
13:39:20|1.2094
13:39:20|1.20907
13:39:21|1.20907
13:39:22|1.20847
13:39:23|1.20847
13:39:24|1.20847
13:39:25|1.20884
13:39:27|1.20884
13:39:27|1.20884
13:39:28|1.20902
13:39:29|1.20875
13:39:30|1.21012
13:39:32|1.21013
13:39:32|1.21013
13:39:34|1.20933
13:39:34|1.20933
13:39:35|1.20937
13:39:36|1.20923
13:39:37|1.20923
13:39:38|1.20923
13:39:40|1.20916
13:39:40|1.20811
13:39:41|1.20838
13:39:42|1.20813
13:39:44|1.20813
13:39:44|1.20813
13:39:45|1.20813
13:39:46|1.20949
13:39:48|1.20958
13:39:49|1.20926
13:39:50|1.20877
13:39:51|1.20827
13:39:53|1.20804
13:39:54|1.20768
13:39:55|1.20765
13:39:56|1.20765
13:39:57|1.20771
13:39:58|1.20771
13:39:59|1.20771
13:40:00|1.20771
13:40:01|1.20752
13:40:02|1.20696
13:40:03|1.20555
13:40:04|1.2058
13:40:05|1.2058
13:40:06|1.20627
13:40:07|1.20627
13:40:08|1.20573
13:40:09|1.20533
13:40:10|1.20533
13:40:12|1.205
13:40:12|1.20496
13:40:14|1.20562
13:40:14|1.20617
13:40:16|1.20581
13:40:17|1.20534
13:40:18|1.20556
13:40:19|1.20556
13:40:20|1.20574
13:40:21|1.20564
13:40:22|1.20507
13:40:23|1.20507
13:40:24|1.20564
13:40:25|1.20564
13:40:26|1.20564
13:40:27|1.20647
13:40:28|1.20573
13:40:29|1.20573
13:40:30|1.20535
13:40:31|1.20535
13:40:32|1.20453
13:40:33|1.20453
13:40:34|1.2054
13:40:35|1.20541
13:40:36|1.20541
13:40:37|1.2052
13:40:38|1.20516
13:40:39|1.20516
13:40:40|1.20509
13:40:41|1.205
13:40:42|1.20345
13:40:43|1.20333
13:40:44|1.20394
13:40:45|1.20403
13:40:46|1.20417
13:40:47|1.20417
13:40:48|1.20387
13:40:50|1.20383
13:40:50|1.20376
13:40:52|1.20275
13:40:53|1.20269
13:40:54|1.20204
13:40:55|1.20204
13:40:56|1.20264
13:40:58|1.20326
13:41:04|1.20313
13:41:04|1.20383
13:41:05|1.2046
13:41:07|1.20462
13:41:07|1.20558
13:41:09|1.20742
13:41:10|1.20888
13:41:11|1.20906
13:41:12|1.21089
13:41:12|1.21167
13:41:13|1.21169
13:41:15|1.21203
13:41:16|1.21306
13:41:17|1.21346
13:41:18|1.21261
13:41:19|1.21301
13:41:20|1.21284
13:41:21|1.21321
13:41:22|1.21367
13:41:23|1.21328
13:41:24|1.21328
13:41:25|1.21362
13:41:26|1.21276
13:41:27|1.21241
13:41:28|1.21278
13:41:29|1.21195
13:41:30|1.2126
13:41:31|1.21288
13:41:32|1.2135
13:41:33|1.2137
13:41:34|1.21291
13:41:35|1.21287
13:41:36|1.2117
13:41:37|1.21137
13:41:38|1.21137
13:41:39|1.21089
13:41:40|1.21204
13:41:41|1.21135
13:41:42|1.21034
13:41:43|1.21076
13:41:44|1.21073
13:41:45|1.21073
13:41:46|1.2113
13:41:47|1.2113
13:41:48|1.21181
13:41:49|1.21132
13:41:50|1.21121
13:41:52|1.21109
13:41:53|1.211
13:41:54|1.21122
13:41:55|1.21073
13:41:55|1.21073
13:41:57|1.21019
13:41:58|1.21023
13:41:59|1.20956
13:41:59|1.20956
13:42:00|1.21065
13:42:02|1.20941
13:42:02|1.2095
13:42:04|1.2096
13:42:05|1.2108
13:42:06|1.21238
13:42:06|1.21309
13:42:07|1.21172
13:42:09|1.21136
13:42:10|1.21288
13:42:11|1.21222
13:42:12|1.21118
13:42:13|1.21165
13:42:14|1.21203
13:42:16|1.21242
13:42:16|1.21311
13:42:17|1.21211
13:42:18|1.21259
13:42:20|1.21259
13:42:20|1.21266
13:42:21|1.21266
13:42:22|1.21247
13:42:24|1.21301
13:42:24|1.21301
13:42:25|1.21274
13:42:26|1.21312
13:42:27|1.21236
13:42:28|1.21236
13:42:29|1.21236
13:42:30|1.21236
13:42:31|1.21236
13:42:32|1.21184
13:42:34|1.21184
13:42:35|1.21184
13:42:36|1.21196
13:42:36|1.21203
13:42:37|1.21324
13:42:39|1.21328
13:42:39|1.21201
13:42:40|1.21201
13:42:41|1.21201
13:42:42|1.21192
13:42:44|1.21167
13:42:45|1.21215
13:42:46|1.21211
13:42:47|1.21203
13:42:48|1.21161
13:42:49|1.21216
13:42:50|1.21187
13:42:51|1.21318
13:42:53|1.21333
13:42:54|1.2133
13:42:56|1.21378
13:42:56|1.213
13:42:57|1.21265
13:42:58|1.21304
13:43:00|1.21304
13:43:00|1.21304
13:43:01|1.21265
13:43:02|1.21368
13:43:04|1.21355
13:43:05|1.21395
13:43:06|1.21395
13:43:07|1.21415
13:43:07|1.21396
13:43:09|1.21501
13:43:10|1.2156
13:43:10|1.21621
13:43:12|1.21575
13:43:13|1.21606
13:43:14|1.2162
13:43:15|1.2162
13:43:16|1.21589
13:43:17|1.21589
13:43:18|1.21589
13:43:19|1.21589
13:43:20|1.21639
13:43:21|1.21659
13:43:22|1.21632
13:43:23|1.2163
13:43:24|1.2163
13:43:25|1.21644
13:43:26|1.21644
13:43:27|1.21644
13:43:28|1.21644
13:43:29|1.21644
13:43:30|1.2161
13:43:31|1.21706
13:43:32|1.21626
13:43:33|1.21667
13:43:34|1.21667
13:43:35|1.21703
13:43:36|1.21677
13:43:37|1.21727
13:43:38|1.21717
13:43:39|1.21801
13:43:40|1.21866
13:43:41|1.21933
13:43:42|1.21933
13:43:43|1.21923
13:43:44|1.21923
13:43:45|1.21923
13:43:46|1.22
13:43:47|1.2197
13:43:48|1.2197
13:43:49|1.2197
13:43:50|1.21959
13:43:51|1.21901
13:43:53|1.21884
13:43:54|1.21943
13:43:56|1.21924
13:43:56|1.21994
13:43:58|1.21993
13:43:59|1.21993
13:44:00|1.21964
13:44:01|1.2201
13:44:02|1.22004
13:44:03|1.22
13:44:04|1.21978
13:44:05|1.21978
13:44:06|1.21978
13:44:07|1.21936
13:44:08|1.2195
13:44:09|1.21886
13:44:10|1.21919
13:44:11|1.21905
13:44:12|1.21921
13:44:13|1.21935
13:44:14|1.21961
13:44:15|1.21961
13:44:16|1.21924
13:44:17|1.21924
13:44:18|1.21924
13:44:19|1.21924
13:44:20|1.21896
13:44:21|1.21896
13:44:22|1.21967
13:44:23|1.21991
13:44:24|1.21991
13:44:25|1.21991
13:44:26|1.2191
13:44:27|1.2191
13:44:28|1.21826
13:44:29|1.21844
13:44:30|1.21844
13:44:31|1.21844
13:44:32|1.21844
13:44:33|1.21791
13:44:34|1.21791
13:44:35|1.21791
13:44:36|1.21843
13:44:37|1.21785
13:44:38|1.21785
13:44:39|1.21785
13:44:40|1.21785
13:44:41|1.21785
13:44:42|1.21742
13:44:43|1.21742
13:44:44|1.21742
13:44:45|1.21742
13:44:46|1.21742
13:44:47|1.21742
13:44:48|1.21742
13:44:49|1.21757
13:44:50|1.21757
13:44:51|1.21834
13:44:53|1.21786
13:44:54|1.21803
13:44:56|1.21929
13:44:57|1.2198
13:44:58|1.21957
13:44:59|1.21965
13:45:00|1.21965
13:45:01|1.2194
13:45:02|1.2194
13:45:03|1.21948
13:45:04|1.22003
13:45:05|1.22061
13:45:06|1.22062
13:45:07|1.22061
13:45:08|1.22061
13:45:10|1.22135
13:45:10|1.22148
13:45:11|1.22141
13:45:12|1.22069
13:45:14|1.22069
13:45:15|1.22069
13:45:16|1.22069
13:45:17|1.22148
13:45:18|1.22148
13:45:19|1.22154
13:45:20|1.22162
13:45:21|1.22168
13:45:22|1.22168
13:45:23|1.22168
13:45:24|1.22168
13:45:25|1.22141
13:45:26|1.22141
13:45:27|1.22141
13:45:28|1.22199
13:45:29|1.22153
13:45:31|1.22077
13:45:32|1.2212
13:45:32|1.2212
13:45:34|1.22202
13:45:35|1.22236
13:45:36|1.22241
13:45:37|1.22259
13:45:38|1.22239
13:45:39|1.22239
13:45:40|1.22282
13:45:41|1.22308
13:45:42|1.22311
13:45:43|1.22374
13:45:45|1.2245
13:45:45|1.22466
13:45:46|1.22466
13:45:47|1.22448
13:45:48|1.22383
13:45:49|1.22381
13:45:50|1.22403
13:45:51|1.22467
13:45:53|1.22467
13:45:53|1.22467
13:45:55|1.22486
13:45:56|1.22484
13:45:56|1.22781
13:45:58|1.22746
13:45:59|1.22844
13:46:00|1.22909
13:46:01|1.22922
13:46:01|1.22928
13:46:03|1.22888
13:46:04|1.22831
13:46:05|1.2295
13:46:06|1.2295
13:46:07|1.22961
13:46:08|1.22962
13:46:09|1.22979
13:46:10|1.2304
13:46:11|1.23039
13:46:12|1.23056
13:46:13|1.23087
13:46:14|1.2314
13:46:15|1.23141
13:46:16|1.23051
13:46:17|1.2301
13:46:18|1.22975
13:46:19|1.22907
13:46:20|1.22937
13:46:21|1.22909
13:46:22|1.22935
13:46:23|1.22897
13:46:24|1.22918
13:46:25|1.22918
13:46:26|1.22984
13:46:27|1.23023
13:46:28|1.23031
13:46:29|1.23002
13:46:30|1.23021
13:46:31|1.23007
13:46:32|1.22955
13:46:33|1.22857
13:46:34|1.22704
13:46:35|1.22783
13:46:36|1.22783
13:46:37|1.22753
13:46:38|1.22726
13:46:39|1.22726
13:46:40|1.22795
13:46:41|1.22797
13:46:42|1.22797
13:46:43|1.22797
13:46:44|1.22824
13:46:45|1.22937
13:46:46|1.22937
13:46:47|1.22937
13:46:48|1.22937
13:46:49|1.22963
13:46:50|1.2294
13:46:51|1.2297
13:46:52|1.22859
13:46:53|1.22774
13:46:54|1.2275
13:46:55|1.22759
13:46:56|1.2278
13:46:57|1.22772
13:46:58|1.22772
13:46:59|1.2276
13:47:00|1.22778
13:47:01|1.22673
13:47:02|1.22757
13:47:03|1.22757
13:47:04|1.22757
13:47:05|1.2275
13:47:06|1.22705
13:47:07|1.22705
13:47:08|1.22748
13:47:10|1.227
13:47:10|1.22732
13:47:11|1.22732
13:47:12|1.22732
13:47:13|1.22698
13:47:14|1.22698
13:47:15|1.22766
13:47:16|1.22908
13:47:17|1.22825
13:47:18|1.22818
13:47:19|1.22767
13:47:20|1.22767
13:47:21|1.22767
13:47:22|1.22845
13:47:23|1.22845
13:47:24|1.22822
13:47:25|1.22822
13:47:26|1.2284
13:47:27|1.22845
13:47:28|1.22845
13:47:29|1.22832
13:47:30|1.22832
13:47:31|1.22842
13:47:33|1.23
13:47:33|1.22893
13:47:34|1.22893
13:47:35|1.22916
13:47:37|1.22916
13:47:37|1.22953
13:47:39|1.22924
13:47:40|1.22924
13:47:40|1.23
13:47:42|1.23012
13:47:42|1.2285
13:47:44|1.2285
13:47:44|1.2285
13:47:46|1.22725
13:47:47|1.2274
13:47:47|1.22816
13:47:49|1.22725
13:47:50|1.22756
13:47:50|1.22728
13:47:51|1.22728
13:47:53|1.22728
13:47:53|1.22728
13:47:54|1.22728
13:47:56|1.22728
13:47:58|1.22728
13:47:58|1.22817
13:48:00|1.22804
13:48:00|1.22804
13:48:02|1.22787
13:48:02|1.22742
13:48:04|1.22804
13:48:04|1.22771
13:48:05|1.22773
13:48:06|1.2278
13:48:07|1.2284
13:48:09|1.22845
13:48:09|1.2293
13:48:11|1.22888
13:48:12|1.22884
13:48:13|1.22925
13:48:14|1.22878
13:48:15|1.22931
13:48:16|1.22897
13:48:17|1.22894
13:48:18|1.22934
13:48:19|1.22934
13:48:20|1.22933
13:48:21|1.22933
13:48:22|1.22933
13:48:23|1.22896
13:48:24|1.22888
13:48:25|1.2292
13:48:26|1.2292
13:48:27|1.22943
13:48:28|1.22836
13:48:29|1.22876
13:48:30|1.22876
13:48:31|1.22876
13:48:32|1.2283
13:48:33|1.22832
13:48:34|1.22899
13:48:35|1.2284
13:48:37|1.22754
13:48:37|1.22754
13:48:38|1.22754
13:48:40|1.22754
13:48:40|1.22837
13:48:42|1.22837
13:48:42|1.22894
13:48:43|1.22894
13:48:44|1.22881
13:48:45|1.22842
13:48:46|1.22842
13:48:47|1.22833
13:48:48|1.22758
13:48:49|1.22752
13:48:50|1.22781
13:48:51|1.22781
13:48:52|1.22744
13:48:53|1.22784
13:48:54|1.22784
13:48:55|1.22784
13:48:57|1.22784
13:48:59|1.22784
13:49:00|1.22784
13:49:01|1.22832
13:49:02|1.22807
13:49:02|1.22807
13:49:04|1.22807
13:49:04|1.22807
13:49:06|1.22807
13:49:06|1.22717
13:49:07|1.22717
13:49:09|1.22771
13:49:10|1.22745
13:49:11|1.22721
13:49:12|1.22721
13:49:13|1.22721
13:49:14|1.22661
13:49:14|1.22661
13:49:16|1.22661
13:49:17|1.22661
13:49:18|1.22541
13:49:19|1.22556
13:49:20|1.22598
13:49:21|1.22598
13:49:22|1.22596
13:49:23|1.22596
13:49:24|1.22575
13:49:25|1.22575
13:49:26|1.22575
13:49:27|1.22575
13:49:28|1.22628
13:49:29|1.22577
13:49:29|1.22575
13:49:31|1.22575
13:49:31|1.22549
13:49:33|1.22572
13:49:34|1.22626
13:49:35|1.22626
13:49:36|1.22626
13:49:37|1.22626
13:49:38|1.22626
13:49:39|1.22626
13:49:40|1.2235
13:49:41|1.22328
13:49:42|1.22279
13:49:43|1.22296
13:49:44|1.22286
13:49:45|1.22363
13:49:46|1.22343
13:49:47|1.22343
13:49:48|1.22308
13:49:49|1.22308
13:49:50|1.22307
13:49:51|1.2233
13:49:52|1.2233
13:49:53|1.2233
13:49:54|1.2233
13:49:55|1.2233
13:49:56|1.2233
13:49:58|1.22379
13:49:59|1.22389
13:50:00|1.22409
13:50:01|1.2244
13:50:02|1.22452
13:50:03|1.22474
13:50:04|1.22476
13:50:06|1.22476
13:50:07|1.22476
13:50:07|1.22377
13:50:08|1.22377
13:50:10|1.22383
13:50:11|1.22354
13:50:12|1.22354
13:50:13|1.22354
13:50:14|1.22354
13:50:15|1.22358
13:50:16|1.22358
13:50:17|1.22344
13:50:18|1.22384
13:50:19|1.22384
13:50:20|1.22384
13:50:21|1.22393
13:50:22|1.22344
13:50:23|1.22318
13:50:24|1.22344
13:50:25|1.22282
13:50:26|1.22237
13:50:27|1.22237
13:50:28|1.22331
13:50:29|1.22289
13:50:30|1.22289
13:50:31|1.22278
13:50:32|1.22206
13:50:33|1.22192
13:50:34|1.22157
13:50:35|1.2204
13:50:36|1.22024
13:50:37|1.21944
13:50:38|1.2193
13:50:39|1.21906
13:50:40|1.21925
13:50:41|1.21936
13:50:42|1.21936
13:50:43|1.21968
13:50:44|1.21968
13:50:45|1.21968
13:50:46|1.21968
13:50:47|1.21978
13:50:48|1.21978
13:50:49|1.21978
13:50:50|1.21978
13:50:51|1.22076
13:50:52|1.22076
13:50:53|1.22016
13:50:54|1.22086
13:50:55|1.22109
13:50:56|1.22117
13:50:57|1.22207
13:50:58|1.22256
13:50:59|1.22256
13:51:00|1.22256
13:51:02|1.22215
13:51:03|1.22144
13:51:03|1.22089
13:51:05|1.22089
13:51:06|1.22124
13:51:07|1.22124
13:51:08|1.22104
13:51:09|1.22245
13:51:10|1.22245
13:51:11|1.22245
13:51:13|1.22245
13:51:13|1.22245
13:51:15|1.22185
13:51:15|1.22185
13:51:17|1.22234
13:51:18|1.22245
13:51:19|1.22245
13:51:20|1.22245
13:51:21|1.22215
13:51:22|1.22215
13:51:24|1.22215
13:51:25|1.2218
13:51:26|1.22135
13:51:27|1.22098
13:51:28|1.22098
13:51:29|1.21997
13:51:30|1.21997
13:51:31|1.2203
13:51:32|1.21999
13:51:33|1.21991
13:51:35|1.21991
13:51:35|1.21991
13:51:36|1.21991
13:51:37|1.22068
13:51:38|1.22068
13:51:39|1.22161
13:51:40|1.22175
13:51:41|1.22175
13:51:42|1.22053
13:51:43|1.22053
13:51:44|1.22053
13:51:46|1.22053
13:51:46|1.22053
13:51:47|1.22053
13:51:48|1.2203
13:51:49|1.22009
13:51:50|1.22009
13:51:51|1.21931
13:51:52|1.22012
13:51:54|1.22053
13:51:54|1.22055
13:51:55|1.22054
13:51:57|1.22054
13:51:58|1.22054
13:51:58|1.22054
13:51:59|1.22054
13:52:01|1.22111
13:52:02|1.22141
13:52:03|1.22174
13:52:04|1.22184
13:52:05|1.22184
13:52:06|1.22184
13:52:07|1.22184
13:52:08|1.22119
13:52:09|1.22091
13:52:11|1.22091
13:52:12|1.22091
13:52:13|1.22198
13:52:13|1.22177
13:52:14|1.22177
13:52:15|1.22177
13:52:16|1.22177
13:52:17|1.2223
13:52:18|1.2217
13:52:19|1.22197
13:52:21|1.22197
13:52:22|1.2225
13:52:22|1.22235
13:52:23|1.22235
13:52:24|1.22155
13:52:25|1.22155
13:52:26|1.22157
13:52:27|1.22157
13:52:28|1.22184
13:52:30|1.22255
13:52:30|1.22255
13:52:31|1.22255
13:52:32|1.22224
13:52:33|1.22224
13:52:35|1.22257
13:52:35|1.22257
13:52:36|1.22257
13:52:37|1.22257
13:52:39|1.22281
13:52:40|1.22281
13:52:41|1.22281
13:52:41|1.22281
13:52:42|1.22223
13:52:43|1.22231
13:52:44|1.22231
13:52:46|1.22231
13:52:46|1.22261
13:52:48|1.22261
13:52:49|1.22211
13:52:49|1.22211
13:52:50|1.22129
13:52:52|1.22129
13:52:53|1.22129
13:52:53|1.22129
13:52:55|1.22129
13:52:55|1.22208
13:52:57|1.22208
13:52:57|1.22208
13:52:59|1.22208
13:53:00|1.22208
13:53:01|1.22208
13:53:03|1.22208
13:53:03|1.22208
13:53:05|1.22127
13:53:05|1.22092
13:53:07|1.22078
13:53:08|1.22078
13:53:09|1.22066
13:53:10|1.22019
13:53:11|1.22019
13:53:12|1.22019
13:53:14|1.22019
13:53:14|1.22019
13:53:15|1.22084
13:53:16|1.22084
13:53:17|1.22084
13:53:18|1.22105
13:53:20|1.2215
13:53:20|1.2215
13:53:21|1.2215
13:53:23|1.2215
13:53:23|1.22207
13:53:24|1.22202
13:53:26|1.22269
13:53:26|1.22321
13:53:27|1.22321
13:53:29|1.22321
13:53:29|1.22348
13:53:30|1.22348
13:53:31|1.22348
13:53:32|1.22348
13:53:33|1.22316
13:53:34|1.22316
13:53:35|1.22316
13:53:37|1.22316
13:53:37|1.22316
13:53:38|1.22316
13:53:40|1.22316
13:53:40|1.22316
13:53:42|1.22316
13:53:42|1.22316
13:53:43|1.22416
13:53:44|1.22416
13:53:46|1.22403
13:53:47|1.22403
13:53:48|1.22403
13:53:49|1.22361
13:53:50|1.22376
13:53:51|1.22376
13:53:52|1.22356
13:53:53|1.22392
13:53:54|1.22392
13:53:56|1.22392
13:53:56|1.22392
13:53:57|1.22392
13:53:58|1.22433
13:53:59|1.22397
13:54:00|1.22397
13:54:01|1.22365
13:54:03|1.22365
13:54:03|1.22365
13:54:04|1.22413
13:54:06|1.22321
13:54:07|1.22335
13:54:09|1.22335
13:54:09|1.22385
13:54:11|1.22385
13:54:12|1.22385
13:54:13|1.22384
13:54:13|1.22384
13:54:14|1.22384
13:54:15|1.22397
13:54:16|1.22343
13:54:17|1.22343
13:54:19|1.22343
13:54:20|1.22343
13:54:21|1.22343
13:54:22|1.22273
13:54:24|1.22252
13:54:24|1.22255
13:54:25|1.22255
13:54:26|1.2226
13:54:28|1.2226
13:54:29|1.2226
13:54:29|1.2226
13:54:31|1.2226
13:54:31|1.22185
13:54:33|1.22185
13:54:33|1.22117
13:54:34|1.22117
13:54:35|1.22117
13:54:36|1.22117
13:54:38|1.22117
13:54:39|1.22117
13:54:39|1.22117
13:54:40|1.22117
13:54:41|1.22117
13:54:43|1.22117
13:54:43|1.22165
13:54:44|1.22165
13:54:45|1.22197
13:54:46|1.22197
13:54:47|1.22197
13:54:49|1.22197
13:54:50|1.22197
13:54:50|1.22164
13:54:52|1.22164
13:54:52|1.22164
13:54:53|1.22164
13:54:54|1.22164
13:54:56|1.22164
13:54:56|1.22168
13:54:57|1.22168
13:54:58|1.22205
13:54:59|1.22205
13:55:00|1.22205
13:55:02|1.22164
13:55:03|1.22139
13:55:04|1.22139
13:55:05|1.22217
13:55:06|1.22172
13:55:07|1.22172
13:55:08|1.22172
13:55:09|1.2216
13:55:10|1.22139
13:55:11|1.22102
13:55:13|1.22102
13:55:14|1.22102
13:55:14|1.22102
13:55:15|1.22102
13:55:17|1.22102
13:55:17|1.21998
13:55:18|1.2198
13:55:20|1.2198
13:55:21|1.219
13:55:22|1.219
13:55:23|1.21896
13:55:24|1.21896
13:55:25|1.21896
13:55:26|1.21896
13:55:27|1.21896
13:55:28|1.21896
13:55:29|1.21938
13:55:30|1.21938
13:55:31|1.21938
13:55:32|1.21938
13:55:33|1.21938
13:55:34|1.21938
13:55:35|1.2198
13:55:36|1.2198
13:55:37|1.2198
13:55:38|1.2198
13:55:39|1.2198
13:55:40|1.22042
13:55:41|1.22048
13:55:42|1.22048
13:55:43|1.22048
13:55:44|1.22048
13:55:45|1.22048
13:55:46|1.22048
13:55:47|1.22017
13:55:49|1.22017
13:55:49|1.22017
13:55:50|1.22017
13:55:51|1.22017
13:55:52|1.22017
13:55:53|1.22017
13:55:54|1.22017
13:55:55|1.22017
13:55:56|1.22212
13:55:57|1.22212
13:55:58|1.22171
13:55:59|1.22171
13:56:00|1.22141
13:56:01|1.22141
13:56:02|1.22141
13:56:04|1.22141
13:56:06|1.22238
13:56:06|1.22286
13:56:08|1.22256
13:56:08|1.22256
13:56:10|1.22228
13:56:11|1.22228
13:56:12|1.22228
13:56:13|1.22228
13:56:14|1.22142
13:56:15|1.22142
13:56:16|1.22092
13:56:17|1.22081
13:56:18|1.22081
13:56:19|1.2204
13:56:20|1.2204
13:56:21|1.2204
13:56:22|1.22006
13:56:23|1.21915
13:56:24|1.21804
13:56:25|1.21939
13:56:26|1.21939
13:56:27|1.21939
13:56:28|1.21961
13:56:29|1.21961
13:56:30|1.21961
13:56:31|1.21961
13:56:32|1.21961
13:56:33|1.21961
13:56:34|1.21961
13:56:35|1.21992
13:56:36|1.21971
13:56:37|1.21999
13:56:38|1.21999
13:56:39|1.2204
13:56:40|1.2204
13:56:41|1.2204
13:56:42|1.22087
13:56:43|1.22087
13:56:44|1.22087
13:56:45|1.22034
13:56:46|1.22034
13:56:47|1.22034
13:56:48|1.22034
13:56:49|1.22034
13:56:50|1.22088
13:56:51|1.22064
13:56:52|1.22064
13:56:53|1.22064
13:56:54|1.22064
13:56:55|1.22098
13:56:56|1.22081
13:56:58|1.22081
13:56:58|1.2204
13:56:59|1.2204
13:57:01|1.2204
13:57:01|1.22008
13:57:02|1.21981
13:57:03|1.21951
13:57:05|1.21951
13:57:06|1.21954
13:57:07|1.21954
13:57:09|1.21951
13:57:10|1.21934
13:57:11|1.21934
13:57:13|1.21934
13:57:13|1.21934
13:57:14|1.21934
13:57:15|1.21934
13:57:16|1.21925
13:57:17|1.21925
13:57:18|1.21906
13:57:19|1.21906
13:57:20|1.21963
13:57:21|1.21963
13:57:23|1.2192
13:57:24|1.22035
13:57:25|1.22
13:57:26|1.2196
13:57:27|1.21987
13:57:28|1.21808
13:57:29|1.21793
13:57:30|1.21793
13:57:31|1.21793
13:57:32|1.21793
13:57:34|1.21809
13:57:34|1.21809
13:57:36|1.2188
13:57:36|1.2188
13:57:38|1.21811
13:57:38|1.21846
13:57:40|1.21894
13:57:41|1.21894
13:57:42|1.21894
13:57:43|1.21894
13:57:44|1.21894
13:57:45|1.21848
13:57:46|1.21848
13:57:47|1.21771
13:57:48|1.21771
13:57:49|1.21771
13:57:50|1.21773
13:57:51|1.21726
13:57:52|1.217
13:57:53|1.21704
13:57:54|1.21714
13:57:55|1.2173
13:57:56|1.2173
13:57:57|1.21705
13:57:58|1.21726
13:57:59|1.21726
13:58:00|1.21726
13:58:01|1.21787
13:58:02|1.21752
13:58:03|1.21826
13:58:04|1.21837
13:58:06|1.21837
13:58:07|1.21837
13:58:07|1.21837
13:58:09|1.21837
13:58:10|1.21837
13:58:10|1.21837
13:58:12|1.21832
13:58:13|1.21832
13:58:14|1.21747
13:58:15|1.21649
13:58:16|1.21649
13:58:17|1.21705
13:58:19|1.21705
13:58:20|1.21705
13:58:21|1.21705
13:58:22|1.21705
13:58:22|1.21689
13:58:24|1.21689
13:58:25|1.21632
13:58:26|1.21655
13:58:26|1.21655
13:58:27|1.21655
13:58:29|1.21655
13:58:29|1.21655
13:58:30|1.21655
13:58:32|1.21876
13:58:32|1.21827
13:58:34|1.21863
13:58:35|1.21871
13:58:36|1.21832
13:58:37|1.21795
13:58:38|1.21795
13:58:39|1.21801
13:58:40|1.21868
13:58:41|1.21868
13:58:42|1.21868
13:58:43|1.21868
13:58:44|1.21855
13:58:45|1.21875
13:58:46|1.21875
13:58:47|1.21856
13:58:48|1.2191
13:58:49|1.2191
13:58:50|1.2191
13:58:51|1.2191
13:58:52|1.21954
13:58:53|1.21954
13:58:54|1.2191
13:58:55|1.2191
13:58:56|1.2191
13:58:57|1.21892
13:59:00|1.21892
13:59:00|1.21797
13:59:01|1.21828
13:59:02|1.21776
13:59:04|1.21776
13:59:05|1.21776
13:59:06|1.21776
13:59:08|1.21759
13:59:08|1.21748
13:59:09|1.21735
13:59:10|1.21735
13:59:12|1.21735
13:59:12|1.21751
13:59:13|1.21808
13:59:15|1.21808
13:59:17|1.21808
13:59:18|1.21816
13:59:19|1.21816
13:59:19|1.2174
13:59:21|1.2174
13:59:21|1.21715
13:59:22|1.21704
13:59:24|1.21697
13:59:24|1.21697
13:59:25|1.21697
13:59:26|1.21697
13:59:27|1.21697
13:59:28|1.21697
13:59:29|1.21697
13:59:30|1.21725
13:59:32|1.21725
13:59:33|1.21726
13:59:33|1.21726
13:59:35|1.21755
13:59:36|1.21755
13:59:37|1.217
13:59:38|1.217
13:59:39|1.217
13:59:40|1.217
13:59:41|1.21642
13:59:42|1.21642
13:59:43|1.21642
13:59:44|1.21642
13:59:45|1.21639
13:59:46|1.21644
13:59:47|1.21565
13:59:48|1.21539
13:59:49|1.21575
13:59:50|1.21562
13:59:51|1.21562
13:59:52|1.21562
13:59:53|1.21562
13:59:54|1.21562
13:59:55|1.21507
13:59:56|1.21507
13:59:57|1.21472
13:59:58|1.21463
13:59:59|1.21463
14:00:00|1.21463
14:00:01|1.21463
14:00:02|1.2146
14:00:03|1.21459
14:00:04|1.21406
14:00:05|1.21393
14:00:06|1.21493
14:00:07|1.21472
14:00:08|1.21472
14:00:09|1.21424
14:00:10|1.21371
14:00:11|1.21316
14:00:12|1.21316
14:00:13|1.21402
14:00:15|1.21392
14:00:16|1.21425
14:00:16|1.21425
14:00:18|1.21412
14:00:18|1.21412
14:00:19|1.21497
14:00:20|1.21497
14:00:21|1.21463
14:00:22|1.21413
14:00:24|1.21413
14:00:24|1.21366
14:00:25|1.21366
14:00:27|1.21366
14:00:28|1.21366
14:00:28|1.21366
14:00:30|1.21366
14:00:30|1.21327
14:00:31|1.21327
14:00:32|1.21327
14:00:33|1.21352
14:00:34|1.21352
14:00:36|1.21352
14:00:36|1.21372
14:00:37|1.21534
14:00:39|1.21534
14:00:40|1.2147
14:00:40|1.2147
14:00:41|1.2147
14:00:43|1.21412
14:00:43|1.21381
14:00:44|1.21344
14:00:45|1.21418
14:00:46|1.21404
14:00:47|1.21404
14:00:48|1.21404
14:00:49|1.21404
14:00:50|1.21404
14:00:51|1.21404
14:00:52|1.21404
14:00:53|1.21404
14:00:54|1.21404
14:00:55|1.2141
14:00:56|1.2141
14:00:58|1.2141
14:00:58|1.2141
14:01:00|1.21521
14:01:00|1.21499
14:01:01|1.21499
14:01:02|1.21504
14:01:04|1.21521
14:01:05|1.21539
14:01:05|1.21539
14:01:06|1.21596
14:01:07|1.21625
14:01:09|1.21477
14:01:11|1.21487
14:01:12|1.21504
14:01:13|1.21487
14:01:14|1.21463
14:01:15|1.21463
14:01:16|1.2154
14:01:17|1.2154
14:01:19|1.21554
14:01:19|1.21439
14:01:20|1.21403
14:01:22|1.21403
14:01:23|1.21302
14:01:24|1.21088
14:01:24|1.21164
14:01:26|1.21192
14:01:27|1.21192
14:01:28|1.21192
14:01:29|1.21279
14:01:29|1.21279
14:01:31|1.21279
14:01:32|1.21279
14:01:33|1.21274
14:01:34|1.2128
14:01:35|1.21228
14:01:36|1.21278
14:01:37|1.21278
14:01:38|1.21391
14:01:39|1.2135
14:01:40|1.21372
14:01:41|1.21372
14:01:42|1.21372
14:01:43|1.21372
14:01:44|1.21337
14:01:45|1.21337
14:01:46|1.21207
14:01:47|1.21181
14:01:48|1.21173
14:01:51|1.212
14:01:51|1.21195
14:01:52|1.21274
14:01:54|1.21274
14:01:54|1.21274
14:01:55|1.21256
14:01:56|1.21256
14:01:58|1.21256
14:01:59|1.21256
14:01:59|1.21256
14:02:00|1.21256
14:02:01|1.21162
14:02:02|1.21162
14:02:03|1.21158
14:02:04|1.21124
14:02:05|1.21036
14:02:07|1.21058
14:02:07|1.21058
14:02:09|1.21058
14:02:09|1.21063
14:02:11|1.21063
14:02:12|1.21046
14:02:13|1.21028
14:02:15|1.21046
14:02:15|1.21046
14:02:17|1.21046
14:02:18|1.21046
14:02:19|1.21046
14:02:20|1.20996
14:02:21|1.21004
14:02:22|1.21004
14:02:23|1.20968
14:02:24|1.20891
14:02:25|1.20946
14:02:27|1.20946
14:02:27|1.20974
14:02:28|1.20974
14:02:29|1.20898
14:02:30|1.20882
14:02:31|1.20867
14:02:33|1.20752
14:02:33|1.20802
14:02:34|1.208
14:02:35|1.208
14:02:36|1.208
14:02:37|1.208
14:02:39|1.20928
14:02:40|1.20885
14:02:40|1.20974
14:02:42|1.20999
14:02:42|1.20921
14:02:44|1.2101
14:02:45|1.2101
14:02:46|1.20853
14:02:47|1.20853
14:02:47|1.20853
14:02:48|1.20853
14:02:49|1.21005
14:02:51|1.2097
14:02:52|1.2097
14:02:53|1.21035
14:02:54|1.21005
14:02:55|1.21004
14:02:55|1.21004
14:02:57|1.2087
14:02:57|1.20834
14:02:59|1.20836
14:03:00|1.20848
14:03:00|1.20802
14:03:02|1.20748
14:03:02|1.20827
14:03:04|1.20827
14:03:05|1.20827
14:03:05|1.20749
14:03:07|1.20747
14:03:07|1.20695
14:03:08|1.20702
14:03:10|1.20702
14:03:12|1.20679
14:03:13|1.20727
14:03:13|1.20616
14:03:15|1.20664
14:03:16|1.20663
14:03:18|1.20647
14:03:19|1.20565
14:03:19|1.2058
14:03:21|1.2058
14:03:22|1.20546
14:03:23|1.20572
14:03:24|1.20542
14:03:25|1.20561
14:03:26|1.20561
14:03:27|1.20651
14:03:28|1.20654
14:03:29|1.20656
14:03:30|1.20656
14:03:32|1.20725
14:03:32|1.20725
14:03:34|1.20648
14:03:35|1.20648
14:03:36|1.2062
14:03:37|1.206
14:03:38|1.206
14:03:39|1.20608
14:03:40|1.20608
14:03:41|1.20549
14:03:42|1.20557
14:03:43|1.20557
14:03:44|1.20557
14:03:45|1.20557
14:03:46|1.20557
14:03:47|1.20557
14:03:48|1.20557
14:03:49|1.20557
14:03:50|1.20547
14:03:51|1.20512
14:03:52|1.20575
14:03:53|1.20575
14:03:54|1.20501
14:03:55|1.2055
14:03:56|1.20516
14:03:57|1.20542
14:03:58|1.20542
14:03:59|1.20542
14:04:00|1.20542
14:04:01|1.20512
14:04:02|1.205
14:04:03|1.20408
14:04:04|1.20396
14:04:05|1.20456
14:04:06|1.20513
14:04:07|1.20455
14:04:08|1.20455
14:04:09|1.20498
14:04:10|1.20516
14:04:11|1.20575
14:04:13|1.20617
14:04:13|1.20676
14:04:15|1.20662
14:04:16|1.20633
14:04:16|1.20591
14:04:17|1.20559
14:04:19|1.20559
14:04:19|1.20657
14:04:20|1.20657
14:04:22|1.20657
14:04:23|1.2068
14:04:24|1.20657
14:04:24|1.20633
14:04:26|1.20612
14:04:27|1.20612
14:04:28|1.20634
14:04:28|1.20634
14:04:30|1.20634
14:04:31|1.20666
14:04:31|1.207
14:04:33|1.20697
14:04:34|1.20697
14:04:35|1.20697
14:04:36|1.20593
14:04:37|1.20593
14:04:38|1.2057
14:04:39|1.20556
14:04:40|1.20564
14:04:41|1.20564
14:04:42|1.20564
14:04:43|1.20564
14:04:44|1.20522
14:04:45|1.20522
14:04:46|1.20522
14:04:47|1.20522
14:04:48|1.20522
14:04:49|1.20468
14:04:50|1.2044
14:04:51|1.2044
14:04:52|1.20353
14:04:53|1.20388
14:04:54|1.20403
14:04:55|1.20363
14:04:56|1.20386
14:04:57|1.20331
14:04:58|1.20331
14:04:59|1.20331
14:05:00|1.20353
14:05:01|1.20399
14:05:02|1.20465
14:05:03|1.20497
14:05:04|1.20584
14:05:05|1.20614
14:05:06|1.20614
14:05:07|1.20646
14:05:08|1.20802
14:05:09|1.20808
14:05:10|1.20865
14:05:11|1.21005
14:05:13|1.2101
14:05:15|1.20778
14:05:15|1.20898
14:05:17|1.20843
14:05:18|1.20874
14:05:19|1.20924
14:05:20|1.2089
14:05:21|1.20897
14:05:22|1.20877
14:05:23|1.20904
14:05:25|1.20937
14:05:25|1.20971
14:05:26|1.20967
14:05:27|1.20967
14:05:28|1.2091
14:05:29|1.20908
14:05:30|1.20937
14:05:31|1.21023
14:05:32|1.21039
14:05:33|1.21039
14:05:35|1.21039
14:05:35|1.2104
14:05:37|1.21032
14:05:37|1.21067
14:05:39|1.21067
14:05:39|1.21067
14:05:41|1.21067
14:05:41|1.21053
14:05:42|1.21053
14:05:43|1.21031
14:05:44|1.21007
14:05:45|1.21007
14:05:46|1.20959
14:05:47|1.20959
14:05:48|1.20959
14:05:49|1.20994
14:05:50|1.21022
14:05:51|1.21022
14:05:52|1.21022
14:05:53|1.21022
14:05:54|1.21022
14:05:55|1.21022
14:05:56|1.21022
14:05:57|1.20976
14:05:58|1.20937
14:05:59|1.20937
14:06:00|1.20951
14:06:02|1.20974
14:06:02|1.20974
14:06:03|1.21018
14:06:04|1.20958
14:06:05|1.20974
14:06:07|1.20974
14:06:07|1.21011
14:06:08|1.21011
14:06:09|1.21071
14:06:10|1.2109
14:06:11|1.21217
14:06:12|1.21202
14:06:14|1.21204
14:06:16|1.21192
14:06:16|1.21318
14:06:18|1.21318
14:06:18|1.2132
14:06:20|1.2132
14:06:21|1.2132
14:06:22|1.2132
14:06:23|1.2132
14:06:24|1.2132
14:06:25|1.21234
14:06:26|1.21234
14:06:27|1.21199
14:06:28|1.2117
14:06:29|1.21168
14:06:31|1.21204
14:06:31|1.21204
14:06:33|1.21204
14:06:34|1.21348
14:06:35|1.21348
14:06:36|1.21293
14:06:37|1.214
14:06:37|1.21449
14:06:39|1.21481
14:06:40|1.21481
14:06:41|1.21402
14:06:42|1.21467
14:06:43|1.21467
14:06:44|1.21369
14:06:45|1.21369
14:06:46|1.21366
14:06:47|1.21366
14:06:48|1.21279
14:06:49|1.21279
14:06:50|1.21279
14:06:51|1.21228
14:06:52|1.21272
14:06:53|1.21272
14:06:54|1.21299
14:06:55|1.21359
14:06:56|1.21359
14:06:57|1.21359
14:06:58|1.21359
14:06:59|1.21328
14:07:00|1.21314
14:07:01|1.21314
14:07:02|1.21314
14:07:03|1.21314
14:07:04|1.21418
14:07:05|1.21418
14:07:06|1.21418
14:07:07|1.21418
14:07:08|1.21418
14:07:09|1.21442
14:07:10|1.21442
14:07:11|1.21414
14:07:12|1.21441
14:07:13|1.21441
14:07:14|1.2133
14:07:16|1.2133
14:07:18|1.2133
14:07:19|1.2133
14:07:19|1.21395
14:07:21|1.21409
14:07:22|1.21409
14:07:23|1.21366
14:07:24|1.21366
14:07:25|1.2138
14:07:26|1.21378
14:07:27|1.21355
14:07:28|1.21345
14:07:29|1.21344
14:07:30|1.21297
14:07:31|1.21332
14:07:32|1.21377
14:07:33|1.21377
14:07:34|1.2139
14:07:35|1.2139
14:07:36|1.21407
14:07:38|1.21537
14:07:39|1.21504
14:07:40|1.21539
14:07:40|1.21539
14:07:42|1.21539
14:07:43|1.21539
14:07:43|1.21489
14:07:45|1.21463
14:07:47|1.21384
14:07:47|1.21384
14:07:49|1.21384
14:07:50|1.21384
14:07:51|1.21384
14:07:51|1.21385
14:07:52|1.21397
14:07:54|1.21397
14:07:54|1.21397
14:07:56|1.21397
14:07:57|1.21402
14:07:57|1.21361
14:07:59|1.21361
14:08:00|1.21349
14:08:01|1.21391
14:08:01|1.21391
14:08:03|1.21372
14:08:03|1.21372
14:08:04|1.21285
14:08:05|1.21285
14:08:07|1.21374
14:08:08|1.2138
14:08:08|1.21321
14:08:09|1.21321
14:08:11|1.21321
14:08:11|1.21321
14:08:13|1.21225
14:08:13|1.21244
14:08:15|1.21244
14:08:17|1.21177
14:08:18|1.21177
14:08:19|1.21177
14:08:19|1.21177
14:08:21|1.21116
14:08:23|1.21116
14:08:24|1.211
14:08:25|1.21101
14:08:25|1.21132
14:08:26|1.21165
14:08:28|1.21132
14:08:29|1.21125
14:08:29|1.21125
14:08:31|1.21114
14:08:32|1.21114
14:08:33|1.21107
14:08:34|1.21107
14:08:35|1.21107
14:08:36|1.21107
14:08:38|1.21107
14:08:39|1.21107
14:08:39|1.21107
14:08:41|1.21107
14:08:42|1.21107
14:08:43|1.21101
14:08:43|1.21101
14:08:45|1.21102
14:08:46|1.21102
14:08:47|1.21071
14:08:48|1.21071
14:08:49|1.21071
14:08:50|1.21071
14:08:51|1.21071
14:08:52|1.21071
14:08:53|1.21071
14:08:54|1.21071
14:08:55|1.21071
14:08:56|1.21071
14:08:57|1.2107
14:08:58|1.21035
14:08:59|1.21035
14:09:00|1.21011
14:09:01|1.21004
14:09:02|1.20974
14:09:04|1.20952
14:09:04|1.20959
14:09:05|1.20972
14:09:06|1.20929
14:09:08|1.20929
14:09:09|1.20999
14:09:10|1.21011
14:09:10|1.21011
14:09:11|1.21011
14:09:13|1.21011
14:09:13|1.21011
14:09:14|1.21011
14:09:16|1.21009
14:09:17|1.21009
14:09:18|1.20924
14:09:19|1.21045
14:09:20|1.21009
14:09:21|1.21035
14:09:22|1.21035
14:09:23|1.21035
14:09:24|1.21057
14:09:25|1.21063
14:09:27|1.21063
14:09:27|1.21063
14:09:29|1.21032
14:09:29|1.2107
14:09:31|1.2107
14:09:32|1.21081
14:09:32|1.2113
14:09:34|1.2113
14:09:36|1.2113
14:09:37|1.2113
14:09:37|1.2113
14:09:38|1.21141
14:09:39|1.21167
14:09:41|1.21167
14:09:42|1.21167
14:09:42|1.21167
14:09:43|1.21167
14:09:45|1.21167
14:09:45|1.21168
14:09:47|1.2125
14:09:49|1.21272
14:09:49|1.21321
14:09:50|1.21387
14:09:51|1.21387
14:09:53|1.21387
14:09:53|1.214
14:09:55|1.21444
14:09:56|1.21484
14:09:57|1.21523
14:09:58|1.21523
14:10:00|1.21493
14:10:01|1.21493
14:10:02|1.21498
14:10:02|1.21505
14:10:04|1.2151
14:10:04|1.21507
14:10:06|1.21507
14:10:07|1.21483
14:10:08|1.21483
14:10:09|1.21405
14:10:10|1.21358
14:10:11|1.21328
14:10:12|1.21309
14:10:14|1.21319
14:10:15|1.21341
14:10:16|1.21341
14:10:16|1.21337
14:10:18|1.21337
14:10:18|1.21337
14:10:20|1.21337
14:10:21|1.21263
14:10:22|1.21326
14:10:23|1.21348
14:10:24|1.21348
14:10:25|1.21348
14:10:26|1.21417
14:10:27|1.21417
14:10:28|1.21417
14:10:29|1.21417
14:10:31|1.21417
14:10:31|1.21417
14:10:33|1.21452
14:10:33|1.21452
14:10:34|1.21452
14:10:35|1.2149
14:10:37|1.21456
14:10:38|1.21456
14:10:39|1.21463
14:10:40|1.21441
14:10:41|1.21412
14:10:42|1.21412
14:10:43|1.21412
14:10:44|1.21466
14:10:45|1.21498
14:10:46|1.21498
14:10:47|1.21443
14:10:49|1.21443
14:10:50|1.21468
14:10:50|1.21468
14:10:52|1.21507
14:10:52|1.21434
14:10:54|1.21434
14:10:55|1.21434
14:10:56|1.21487
14:10:57|1.21487
14:10:58|1.21487
14:10:59|1.21487
14:11:00|1.21487
14:11:01|1.21487
14:11:02|1.21487
14:11:03|1.21409
14:11:04|1.21448
14:11:05|1.21344
14:11:07|1.21317
14:11:08|1.21282
14:11:09|1.21266
14:11:09|1.21281
14:11:10|1.21232
14:11:11|1.21196
14:11:12|1.21152
14:11:14|1.2118
14:11:15|1.21213
14:11:16|1.21213
14:11:17|1.21213
14:11:18|1.21248
14:11:20|1.21248
14:11:21|1.21199
14:11:22|1.21199
14:11:23|1.21213
14:11:24|1.21213
14:11:25|1.21213
14:11:26|1.21213
14:11:27|1.21213
14:11:28|1.21213
14:11:29|1.21213
14:11:30|1.21213
14:11:32|1.21213
14:11:33|1.21213
14:11:34|1.21213
14:11:35|1.21213
14:11:36|1.21281
14:11:36|1.2132
14:11:37|1.2132
14:11:39|1.2132
14:11:40|1.2132
14:11:41|1.2132
14:11:42|1.2132
14:11:43|1.21344
14:11:44|1.21337
14:11:45|1.21341
14:11:46|1.21341
14:11:47|1.21341
14:11:48|1.21345
14:11:49|1.2129
14:11:50|1.2129
14:11:51|1.21284
14:11:52|1.21284
14:11:53|1.21284
14:11:54|1.21283
14:11:55|1.21283
14:11:56|1.21283
14:11:57|1.21283
14:11:58|1.21283
14:11:59|1.21283
14:12:00|1.21178
14:12:01|1.21246
14:12:02|1.21246
14:12:03|1.21246
14:12:04|1.21246
14:12:06|1.21246
14:12:06|1.21246
14:12:08|1.21305
14:12:08|1.21311
14:12:10|1.21311
14:12:12|1.21311
14:12:13|1.21311
14:12:13|1.21311
14:12:14|1.21312
14:12:15|1.21312
14:12:16|1.21312
14:12:17|1.21312
14:12:19|1.21395
14:12:20|1.21377
14:12:21|1.21357
14:12:21|1.21357
14:12:23|1.21357
14:12:24|1.21357
14:12:25|1.2138
14:12:26|1.2138
14:12:26|1.2138
14:12:27|1.2138
14:12:29|1.21444
14:12:30|1.21444
14:12:31|1.21458
14:12:32|1.21458
14:12:33|1.21458
14:12:34|1.21458
14:12:35|1.21458
14:12:36|1.21458
14:12:37|1.21458
14:12:38|1.21458
14:12:39|1.21458
14:12:40|1.21499
14:12:41|1.21499
14:12:42|1.21499
14:12:43|1.21499
14:12:44|1.21499
14:12:45|1.21439
14:12:46|1.21439
14:12:47|1.21368
14:12:48|1.21368
14:12:49|1.21358
14:12:50|1.21284
14:12:51|1.21334
14:12:52|1.21334
14:12:53|1.21334
14:12:54|1.21249
14:12:55|1.21249
14:12:56|1.21249
14:12:57|1.21249
14:12:58|1.21228
14:12:59|1.21228
14:13:01|1.21228
14:13:01|1.21169
14:13:03|1.21122
14:13:04|1.21052
14:13:04|1.21116
14:13:06|1.21116
14:13:06|1.21121
14:13:09|1.21121
14:13:10|1.21141
14:13:12|1.21141
14:13:12|1.21092
14:13:13|1.21093
14:13:15|1.21093
14:13:15|1.21093
14:13:17|1.21093
14:13:17|1.21141
14:13:19|1.21091
14:13:19|1.21091
14:13:21|1.21152
14:13:21|1.21168
14:13:23|1.21163
14:13:23|1.21163
14:13:25|1.21163
14:13:25|1.21163
14:13:26|1.21163
14:13:27|1.21163
14:13:28|1.21245
14:13:29|1.21252
14:13:31|1.21252
14:13:32|1.21228
14:13:32|1.21228
14:13:33|1.21228
14:13:34|1.21281
14:13:36|1.21281
14:13:37|1.2131
14:13:38|1.21306
14:13:39|1.21309
14:13:40|1.21309
14:13:41|1.21309
14:13:42|1.21341
14:13:42|1.21331
14:13:43|1.21331
14:13:45|1.21331
14:13:45|1.214
14:13:46|1.214
14:13:47|1.2138
14:13:49|1.2138
14:13:50|1.21282
14:13:51|1.21282
14:13:52|1.21212
14:13:53|1.21212
14:13:54|1.2121
14:13:55|1.2121
14:13:56|1.2121
14:13:57|1.2121
14:13:58|1.2121
14:13:59|1.2121
14:14:01|1.21169
14:14:01|1.21169
14:14:02|1.21164
14:14:03|1.21164
14:14:04|1.21164
14:14:05|1.21164
14:14:06|1.211
14:14:08|1.21088
14:14:08|1.21043
14:14:10|1.21005
14:14:11|1.21005
14:14:12|1.21005
14:14:14|1.21005
14:14:15|1.21018
14:14:16|1.21018
14:14:17|1.2101
14:14:18|1.20939
14:14:19|1.20927
14:14:20|1.20805
14:14:21|1.2082
14:14:23|1.2082
14:14:24|1.20942
14:14:25|1.20912
14:14:26|1.20996
14:14:27|1.21038
14:14:28|1.2108
14:14:29|1.21028
14:14:30|1.21028
14:14:31|1.21092
14:14:32|1.21092
14:14:33|1.21006
14:14:34|1.21006
14:14:35|1.21006
14:14:37|1.21061
14:14:38|1.21099
14:14:39|1.21099
14:14:40|1.21099
14:14:41|1.21099
14:14:42|1.21099
14:14:43|1.21026
14:14:44|1.20982
14:14:45|1.20997
14:14:46|1.20997
14:14:47|1.20997
14:14:48|1.20997
14:14:49|1.20997
14:14:50|1.20997
14:14:51|1.20997
14:14:52|1.20909
14:14:53|1.20915
14:14:54|1.20928
14:14:55|1.20983
14:14:56|1.20983
14:14:57|1.20983
14:14:58|1.20983
14:14:59|1.20983
14:15:00|1.20983
14:15:01|1.20983
14:15:03|1.20983
14:15:03|1.21112
14:15:05|1.21112
14:15:05|1.20986
14:15:06|1.20793
14:15:08|1.20761
14:15:08|1.20808
14:15:10|1.20809
14:15:11|1.20761
14:15:12|1.20763
14:15:14|1.20739
14:15:14|1.20739
14:15:15|1.20787
14:15:17|1.20846
14:15:18|1.20902
14:15:19|1.20902
14:15:20|1.20913
14:15:22|1.20872
14:15:22|1.20872
14:15:23|1.20991
14:15:24|1.20945
14:15:25|1.20945
14:15:27|1.20945
14:15:28|1.20945
14:15:28|1.20945
14:15:30|1.20945
14:15:31|1.20945
14:15:31|1.20945
14:15:32|1.20945
14:15:33|1.20945
14:15:35|1.21087
14:15:36|1.21147
14:15:37|1.21186
14:15:38|1.21207
14:15:39|1.21205
14:15:40|1.21248
14:15:41|1.21214
14:15:43|1.21214
14:15:43|1.21212
14:15:44|1.21232
14:15:45|1.21183
14:15:46|1.21198
14:15:47|1.21198
14:15:49|1.2088
14:15:49|1.2091
14:15:50|1.20925
14:15:51|1.20925
14:15:52|1.20925
14:15:53|1.20925
14:15:54|1.20888
14:15:55|1.20917
14:15:56|1.20895
14:15:57|1.20919
14:15:58|1.20919
14:16:00|1.20996
14:16:00|1.21094
14:16:01|1.211
14:16:03|1.21214
14:16:04|1.21253
14:16:05|1.21049
14:16:06|1.21042
14:16:07|1.21059
14:16:08|1.21044
14:16:09|1.21025
14:16:10|1.21079
14:16:11|1.21084
14:16:12|1.21084
14:16:13|1.21084
14:16:14|1.21068
14:16:15|1.21068
14:16:16|1.21115
14:16:17|1.21115
14:16:19|1.21084
14:16:19|1.21077
14:16:21|1.21077
14:16:22|1.21077
14:16:23|1.21032
14:16:24|1.21132
14:16:25|1.2108
14:16:26|1.2108
14:16:28|1.20988
14:16:28|1.20943
14:16:29|1.21014
14:16:30|1.21076
14:16:31|1.21076
14:16:32|1.21141
14:16:33|1.21141
14:16:34|1.21141
14:16:36|1.21151
14:16:36|1.2114
14:16:37|1.2114
14:16:38|1.2114
14:16:39|1.2114
14:16:41|1.21104
14:16:41|1.21092
14:16:42|1.21089
14:16:43|1.21089
14:16:45|1.21032
14:16:45|1.21019
14:16:46|1.21121
14:16:48|1.21121
14:16:48|1.21032
14:16:50|1.21032
14:16:51|1.21032
14:16:52|1.21032
14:16:53|1.21119
14:16:54|1.21088
14:16:54|1.21088
14:16:55|1.21082
14:16:57|1.21082
14:16:58|1.21036
14:16:59|1.21036
14:17:00|1.21036
14:17:01|1.21036
14:17:02|1.21078
14:17:03|1.21078
14:17:04|1.21078
14:17:05|1.21068
14:17:06|1.21023
14:17:07|1.21023
14:17:08|1.21054
14:17:09|1.21068
14:17:10|1.21068
14:17:11|1.21055
14:17:12|1.21019
14:17:13|1.21019
14:17:14|1.21019
14:17:15|1.21026
14:17:16|1.21026
14:17:17|1.2109
14:17:18|1.2109
14:17:20|1.21028
14:17:21|1.21052
14:17:22|1.21052
14:17:22|1.21156
14:17:23|1.21143
14:17:25|1.21262
14:17:26|1.21047
14:17:27|1.21084
14:17:28|1.21
14:17:29|1.21
14:17:30|1.21
14:17:31|1.21
14:17:32|1.21
14:17:33|1.21128
14:17:34|1.21128
14:17:35|1.21168
14:17:37|1.21168
14:17:38|1.20912
14:17:39|1.20918
14:17:40|1.20844
14:17:41|1.20943
14:17:42|1.20943
14:17:43|1.20943
14:17:44|1.20947
14:17:45|1.21025
14:17:46|1.21025
14:17:47|1.20893
14:17:48|1.20895
14:17:50|1.20895
14:17:50|1.20791
14:17:52|1.20822
14:17:52|1.20851
14:17:53|1.20842
14:17:54|1.20842
14:17:55|1.20842
14:17:57|1.20852
14:17:57|1.20852
14:17:58|1.208
14:18:00|1.208
14:18:00|1.2075
14:18:01|1.2075
14:18:02|1.2075
14:18:03|1.2075
14:18:04|1.2075
14:18:05|1.20882
14:18:06|1.20882
14:18:07|1.20882
14:18:08|1.20882
14:18:09|1.20867
14:18:10|1.20867
14:18:11|1.20867
14:18:12|1.20867
14:18:14|1.20867
14:18:14|1.20867
14:18:15|1.21016
14:18:16|1.21016
14:18:18|1.211
14:18:18|1.21215
14:18:20|1.21215
14:18:22|1.21215
14:18:23|1.21312
14:18:24|1.21374
14:18:25|1.21362
14:18:26|1.21263
14:18:27|1.21258
14:18:28|1.21258
14:18:30|1.21258
14:18:31|1.21319
14:18:32|1.21371
14:18:33|1.21371
14:18:34|1.214
14:18:35|1.214
14:18:36|1.21406
14:18:37|1.21406
14:18:38|1.21406
14:18:39|1.21507
14:18:40|1.21507
14:18:41|1.21507
14:18:42|1.21527
14:18:43|1.21527
14:18:44|1.21527
14:18:45|1.21527
14:18:46|1.21507
14:18:47|1.21494
14:18:48|1.21493
14:18:49|1.21508
14:18:50|1.21508
14:18:51|1.21477
14:18:52|1.21464
14:18:53|1.21464
14:18:54|1.21464
14:18:55|1.21464
14:18:56|1.21484
14:18:58|1.21484
14:18:58|1.21441
14:18:59|1.21441
14:19:00|1.21266
14:19:01|1.21266
14:19:02|1.21266
14:19:04|1.21314
14:19:04|1.2135
14:19:05|1.213
14:19:06|1.2127
14:19:07|1.21241
14:19:08|1.21287
14:19:09|1.21304
14:19:10|1.21304
14:19:11|1.21304
14:19:12|1.21323
14:19:13|1.21323
14:19:14|1.21207
14:19:15|1.21167
14:19:16|1.21167
14:19:17|1.21167
14:19:19|1.21167
14:19:20|1.21112
14:19:21|1.21167
14:19:22|1.21185
14:19:23|1.21185
14:19:25|1.21155
14:19:25|1.21222
14:19:27|1.21209
14:19:28|1.21247
14:19:28|1.21225
14:19:29|1.21262
14:19:30|1.21262
14:19:31|1.21262
14:19:33|1.21187
14:19:33|1.21187
14:19:35|1.21222
14:19:35|1.21229
14:19:36|1.212
14:19:38|1.21148
14:19:39|1.21148
14:19:40|1.21148
14:19:41|1.21148
14:19:42|1.20943
14:19:43|1.2108
14:19:44|1.21041
14:19:45|1.21041
14:19:46|1.21074
14:19:47|1.21061
14:19:48|1.21089
14:19:49|1.21089
14:19:50|1.21089
14:19:51|1.21089
14:19:52|1.21089
14:19:53|1.2103
14:19:55|1.2103
14:19:55|1.21084
14:19:56|1.21084
14:19:57|1.21084
14:19:58|1.21084
14:19:59|1.21084
14:20:00|1.21054
14:20:01|1.21054
14:20:02|1.21075
14:20:03|1.21137
14:20:04|1.21117
14:20:06|1.21117
14:20:06|1.21062
14:20:07|1.21148
14:20:08|1.21168
14:20:09|1.21224
14:20:11|1.21224
14:20:11|1.21306
14:20:12|1.21306
14:20:13|1.21321
14:20:14|1.2131
14:20:16|1.21266
14:20:17|1.21266
14:20:18|1.21264
14:20:19|1.21258
14:20:19|1.21258
14:20:21|1.21258
14:20:22|1.21258
14:20:23|1.21258
14:20:24|1.21272
14:20:25|1.21282
14:20:26|1.21282
14:20:28|1.21329
14:20:28|1.21324
14:20:29|1.21324
14:20:30|1.21324
14:20:31|1.21278
14:20:32|1.21335
14:20:33|1.21335
14:20:35|1.21335
14:20:35|1.21324
14:20:36|1.214
14:20:37|1.21427
14:20:38|1.21427
14:20:39|1.21317
14:20:40|1.2133
14:20:41|1.21364
14:20:42|1.21364
14:20:43|1.21357
14:20:44|1.21424
14:20:45|1.21424
14:20:46|1.21421
14:20:48|1.21403
14:20:48|1.21484
14:20:49|1.21507
14:20:50|1.21541
14:20:51|1.21541
14:20:52|1.21541
14:20:53|1.21534
14:20:54|1.21534
14:20:55|1.21533
14:20:56|1.21485
14:20:57|1.21485
14:20:58|1.2151
14:21:00|1.21569
14:21:01|1.21604
14:21:02|1.21607
14:21:02|1.21572
14:21:04|1.21572
14:21:04|1.21544
14:21:05|1.21548
14:21:06|1.21643
14:21:07|1.21643
14:21:09|1.21622
14:21:10|1.21608
14:21:11|1.21608
14:21:12|1.21548
14:21:13|1.21548
14:21:14|1.21548
14:21:15|1.2148
14:21:16|1.21487
14:21:17|1.21487
14:21:18|1.21487
14:21:19|1.21487
14:21:20|1.21558
14:21:21|1.21502
14:21:22|1.21502
14:21:24|1.21502
14:21:24|1.21502
14:21:26|1.21502
14:21:27|1.21502
14:21:28|1.21502
14:21:29|1.21459
14:21:30|1.21456
14:21:31|1.21456
14:21:32|1.21456
14:21:33|1.2145
14:21:34|1.2145
14:21:35|1.2145
14:21:36|1.21398
14:21:37|1.21398
14:21:38|1.21437
14:21:39|1.2143
14:21:40|1.2143
14:21:41|1.21396
14:21:42|1.21393
14:21:43|1.21367
14:21:44|1.21367
14:21:46|1.21318
14:21:46|1.21318
14:21:47|1.21263
14:21:48|1.21263
14:21:49|1.21263
14:21:50|1.21263
14:21:52|1.21248
14:21:52|1.21117
14:21:53|1.21117
14:21:54|1.21238
14:21:55|1.21196
14:21:57|1.2116
14:21:57|1.2116
14:21:58|1.2116
14:21:59|1.21212
14:22:00|1.21254
14:22:02|1.21305
14:22:02|1.21342
14:22:03|1.21398
14:22:05|1.21398
14:22:05|1.21275
14:22:06|1.21221
14:22:07|1.21221
14:22:09|1.21221
14:22:09|1.21221
14:22:10|1.21221
14:22:11|1.21169
14:22:13|1.21117
14:22:14|1.21117
14:22:14|1.21113
14:22:15|1.21089
14:22:16|1.21089
14:22:18|1.21089
14:22:18|1.21089
14:22:19|1.21089
14:22:20|1.21089
14:22:21|1.21089
14:22:22|1.21089
14:22:24|1.21056
14:22:25|1.21
14:22:27|1.20944
14:22:28|1.20948
14:22:29|1.20948
14:22:30|1.20948
14:22:30|1.20945
14:22:32|1.20945
14:22:33|1.20929
14:22:35|1.20921
14:22:36|1.2092
14:22:36|1.20921
14:22:38|1.20921
14:22:38|1.20909
14:22:39|1.20917
14:22:41|1.20929
14:22:42|1.20929
14:22:43|1.20917
14:22:43|1.20853
14:22:45|1.20859
14:22:45|1.20859
14:22:46|1.20885
14:22:49|1.20885
14:22:49|1.20885
14:22:50|1.20885
14:22:51|1.20856
14:22:52|1.2083
14:22:54|1.2083
14:22:54|1.20833
14:22:56|1.20833
14:22:56|1.20833
14:22:57|1.20833
14:22:58|1.2088
14:22:59|1.2088
14:23:00|1.2088
14:23:01|1.20865
14:23:02|1.20955
14:23:04|1.20916
14:23:04|1.20828
14:23:06|1.20886
14:23:06|1.20886
14:23:07|1.20886
14:23:08|1.20886
14:23:09|1.20886
14:23:11|1.20886
14:23:12|1.20839
14:23:12|1.20723
14:23:14|1.20791
14:23:15|1.20736
14:23:16|1.20736
14:23:16|1.20778
14:23:17|1.208
14:23:18|1.208
14:23:20|1.20767
14:23:20|1.20767
14:23:21|1.20732
14:23:22|1.207
14:23:23|1.20592
14:23:25|1.20532
14:23:26|1.20527
14:23:27|1.20352
14:23:28|1.20345
14:23:29|1.20348
14:23:30|1.20349
14:23:31|1.2037
14:23:32|1.2044
14:23:33|1.20509
14:23:34|1.20564
14:23:35|1.20613
14:23:36|1.20767
14:23:37|1.20812
14:23:38|1.20701
14:23:39|1.20701
14:23:40|1.20599
14:23:41|1.20592
14:23:42|1.20571
14:23:43|1.20571
14:23:44|1.20571
14:23:45|1.20454
14:23:46|1.20454
14:23:48|1.20454
14:23:48|1.20437
14:23:49|1.20437
14:23:51|1.20346
14:23:51|1.20319
14:23:52|1.20319
14:23:53|1.20284
14:23:54|1.20341
14:23:55|1.20341
14:23:56|1.20318
14:23:57|1.20318
14:23:58|1.20303
14:23:59|1.20364
14:24:01|1.20364
14:24:01|1.20364
14:24:03|1.20283
14:24:03|1.20263
14:24:04|1.20252
14:24:05|1.20252
14:24:06|1.20202
14:24:07|1.20287
14:24:09|1.20225
14:24:09|1.2026
14:24:11|1.2026
14:24:12|1.20288
14:24:13|1.20246
14:24:14|1.20266
14:24:15|1.20266
14:24:15|1.202
14:24:17|1.20248
14:24:18|1.2016
14:24:18|1.20137
14:24:20|1.20099
14:24:20|1.20088
14:24:22|1.20107
14:24:22|1.20051
14:24:24|1.20068
14:24:25|1.19988
14:24:27|1.19947
14:24:27|1.19924
14:24:29|1.19848
14:24:29|1.19752
14:24:31|1.19813
14:24:32|1.19813
14:24:32|1.19764
14:24:34|1.19796
14:24:35|1.197
14:24:35|1.1972
14:24:37|1.1976
14:24:38|1.1968
14:24:39|1.19714
14:24:40|1.19684
14:24:41|1.1958
14:24:42|1.19597
14:24:43|1.19621
14:24:44|1.19676
14:24:45|1.1955
14:24:46|1.19555
14:24:48|1.19517
14:24:48|1.19518
14:24:50|1.19519
14:24:50|1.19534
14:24:52|1.19512
14:24:52|1.19548
14:24:53|1.1951
14:24:55|1.19456
14:24:55|1.19372
14:24:56|1.19414
14:24:57|1.19399
14:24:58|1.19399
14:24:59|1.19399
14:25:00|1.19399
14:25:01|1.19448
14:25:03|1.19451
14:25:03|1.19423
14:25:04|1.19423
14:25:05|1.19585
14:25:06|1.19614
14:25:07|1.19601
14:25:08|1.19668
14:25:09|1.19604
14:25:10|1.19616
14:25:11|1.19771
14:25:12|1.19823
14:25:13|1.19875
14:25:14|1.20009
14:25:15|1.19992
14:25:16|1.20027
14:25:17|1.20193
14:25:18|1.2022
14:25:19|1.20172
14:25:20|1.20055
14:25:21|1.19968
14:25:22|1.19917
14:25:23|1.19969
14:25:24|1.19861
14:25:25|1.19945
14:25:26|1.19909
14:25:28|1.19819
14:25:29|1.19819
14:25:30|1.19819
14:25:31|1.19939
14:25:32|1.19939
14:25:33|1.19861
14:25:34|1.1981
14:25:36|1.19719
14:25:37|1.19763
14:25:37|1.19743
14:25:38|1.19792
14:25:40|1.19771
14:25:41|1.19819
14:25:42|1.19833
14:25:43|1.19833
14:25:44|1.19833
14:25:45|1.19785
14:25:47|1.19731
14:25:48|1.19731
14:25:48|1.19654
14:25:49|1.19772
14:25:50|1.19772
14:25:52|1.19798
14:25:52|1.19731
14:25:53|1.19713
14:25:54|1.19639
14:25:56|1.19639
14:25:57|1.1962
14:25:58|1.1957
14:25:58|1.19591
14:26:00|1.19549
14:26:00|1.19636
14:26:01|1.19636
14:26:03|1.19696
14:26:04|1.19729
14:26:05|1.19782
14:26:06|1.19796
14:26:07|1.19765
14:26:07|1.1979
14:26:08|1.19783
14:26:09|1.19783
14:26:11|1.19758
14:26:12|1.19829
14:26:12|1.19841
14:26:14|1.19841
14:26:15|1.19841
14:26:16|1.19922
14:26:17|1.19854
14:26:17|1.19854
14:26:19|1.20065
14:26:20|1.20065
14:26:21|1.19944
14:26:22|1.19924
14:26:24|1.19967
14:26:25|1.19873
14:26:25|1.19873
14:26:27|1.19873
14:26:27|1.19873
14:26:30|1.19918
14:26:30|1.19862
14:26:31|1.19872
14:26:33|1.19872
14:26:34|1.19872
14:26:35|1.19901
14:26:35|1.19841
14:26:36|1.19768
14:26:38|1.19746
14:26:39|1.19794
14:26:39|1.19794
14:26:41|1.19794
14:26:42|1.19755
14:26:43|1.19755
14:26:44|1.19755
14:26:45|1.19755
14:26:46|1.19755
14:26:47|1.197
14:26:48|1.19726
14:26:49|1.19726
14:26:50|1.19726
14:26:51|1.19726
14:26:52|1.19726
14:26:53|1.19713
14:26:54|1.19713
14:26:55|1.19713
14:26:56|1.19674
14:26:57|1.19674
14:26:58|1.19632
14:26:59|1.19632
14:27:00|1.196
14:27:01|1.19595
14:27:02|1.19595
14:27:03|1.19595
14:27:04|1.19524
14:27:05|1.19496
14:27:06|1.19514
14:27:07|1.19514
14:27:08|1.19504
14:27:10|1.19504
14:27:11|1.19504
14:27:11|1.19504
14:27:12|1.19494
14:27:13|1.19504
14:27:14|1.19473
14:27:16|1.19422
14:27:17|1.19504
14:27:17|1.19403
14:27:18|1.19375
14:27:19|1.19288
14:27:20|1.19336
14:27:22|1.19468
14:27:22|1.19468
14:27:23|1.19288
14:27:24|1.19248
14:27:25|1.19289
14:27:27|1.19281
14:27:28|1.19307
14:27:29|1.19205
14:27:30|1.19205
14:27:31|1.19109
14:27:32|1.19076
14:27:33|1.1911
14:27:34|1.19164
14:27:36|1.19092
14:27:36|1.19154
14:27:38|1.19167
14:27:39|1.19171
14:27:39|1.19189
14:27:41|1.19152
14:27:42|1.19152
14:27:42|1.19078
14:27:44|1.191
14:27:44|1.19103
14:27:45|1.19198
14:27:46|1.192
14:27:47|1.19079
14:27:49|1.1913
14:27:50|1.1906
14:27:51|1.1906
14:27:52|1.19079
14:27:52|1.19059
14:27:54|1.19043
14:27:55|1.19043
14:27:56|1.19029
14:27:57|1.19017
14:27:58|1.19017
14:27:59|1.19136
14:28:00|1.19285
14:28:01|1.19202
14:28:02|1.19189
14:28:03|1.1914
14:28:04|1.19083
14:28:05|1.19098
14:28:06|1.1914
14:28:07|1.19212
14:28:08|1.19165
14:28:09|1.19136
14:28:10|1.19107
14:28:11|1.19107
14:28:12|1.19184
14:28:13|1.19348
14:28:14|1.19378
14:28:15|1.19378
14:28:16|1.19392
14:28:17|1.194
14:28:18|1.19421
14:28:19|1.19421
14:28:20|1.19437
14:28:22|1.19364
14:28:22|1.19336
14:28:23|1.19335
14:28:24|1.19441
14:28:25|1.19441
14:28:27|1.1938
14:28:28|1.19413
14:28:28|1.19449
14:28:29|1.19449
14:28:31|1.19349
14:28:33|1.19349
14:28:33|1.19319
14:28:34|1.19413
14:28:36|1.19469
14:28:36|1.19495
14:28:38|1.19583
14:28:39|1.19548
14:28:40|1.19599
14:28:41|1.19599
14:28:42|1.19695
14:28:43|1.19727
14:28:44|1.19754
14:28:45|1.19744
14:28:46|1.19697
14:28:47|1.19674
14:28:49|1.19576
14:28:50|1.19553
14:28:50|1.19492
14:28:51|1.19544
14:28:53|1.19544
14:28:54|1.1947
14:28:55|1.19429
14:28:55|1.19429
14:28:56|1.19429
14:28:58|1.19349
14:28:59|1.19348
14:29:00|1.1932
14:29:01|1.19406
14:29:01|1.19321
14:29:03|1.193
14:29:04|1.19297
14:29:05|1.19297
14:29:06|1.19268
14:29:07|1.19229
14:29:08|1.19229
14:29:09|1.19229
14:29:10|1.19227
14:29:11|1.19156
14:29:12|1.19156
14:29:13|1.19192
14:29:14|1.19256
14:29:15|1.19176
14:29:16|1.19176
14:29:17|1.19177
14:29:19|1.19132
14:29:21|1.19147
14:29:21|1.19147
14:29:22|1.1913
14:29:23|1.19136
14:29:24|1.19065
14:29:27|1.19082
14:29:27|1.19078
14:29:28|1.19042
14:29:29|1.19075
14:29:31|1.19075
14:29:32|1.19048
14:29:33|1.19005
14:29:34|1.18986
14:29:35|1.18981
14:29:36|1.1894
14:29:37|1.18948
14:29:38|1.1896
14:29:40|1.18953
14:29:40|1.1892
14:29:41|1.18914
14:29:42|1.18969
14:29:43|1.18992
14:29:45|1.18968
14:29:45|1.19036
14:29:46|1.18995
14:29:48|1.18995
14:29:49|1.19007
14:29:50|1.19007
14:29:51|1.18931
14:29:52|1.18924
14:29:53|1.19007
14:29:53|1.18936
14:29:55|1.18936
14:29:56|1.18943
14:29:57|1.18924
14:29:58|1.18783
14:29:59|1.18741
14:30:00|1.18736
14:30:02|1.18701
14:30:03|1.1865
14:30:03|1.18739
14:30:04|1.18762
14:30:05|1.1868
14:30:07|1.18688
14:30:07|1.1879
14:30:08|1.18628
14:30:09|1.18549
14:30:11|1.18638
14:30:11|1.1866
14:30:12|1.1876
14:30:14|1.1878
14:30:15|1.18759
14:30:16|1.18678
14:30:17|1.18591
14:30:19|1.18622
14:30:19|1.18622
14:30:21|1.18661
14:30:22|1.18635
14:30:23|1.18665
14:30:24|1.18646
14:30:25|1.18763
14:30:26|1.18812
14:30:27|1.18856
14:30:28|1.18962
14:30:29|1.18987
14:30:30|1.18991
14:30:31|1.18985
14:30:32|1.19078
14:30:33|1.1913
14:30:35|1.19123
14:30:36|1.19123
14:30:37|1.19266
14:30:38|1.19443
14:30:38|1.1932
14:30:39|1.19309
14:30:40|1.19327
14:30:42|1.19327
14:30:43|1.19244
14:30:44|1.19188
14:30:45|1.19329
14:30:47|1.19329
14:30:48|1.19345
14:30:49|1.19345
14:30:50|1.19252
14:30:51|1.19297
14:30:52|1.19308
14:30:53|1.19308
14:30:54|1.19314
14:30:55|1.1938
14:30:56|1.1945
14:30:57|1.19436
14:30:58|1.19376
14:30:59|1.19338
14:31:00|1.19443
14:31:01|1.19416
14:31:02|1.19478
14:31:03|1.19376
14:31:04|1.19376
14:31:06|1.19496
14:31:06|1.19407
14:31:07|1.194
14:31:08|1.1937
14:31:09|1.19359
14:31:11|1.193
14:31:12|1.19216
14:31:13|1.1913
14:31:14|1.19154
14:31:15|1.1919
14:31:17|1.19243
14:31:18|1.19184
14:31:20|1.19232
14:31:21|1.19216
14:31:21|1.19174
14:31:23|1.19022
14:31:23|1.19022
14:31:25|1.19084
14:31:25|1.19034
14:31:27|1.19017
14:31:28|1.18966
14:31:29|1.18966
14:31:30|1.19049
14:31:31|1.19098
14:31:32|1.19031
14:31:33|1.18877
14:31:34|1.18905
14:31:35|1.18919
14:31:36|1.1893
14:31:37|1.18922
14:31:38|1.18922
14:31:39|1.19016
14:31:40|1.19016
14:31:41|1.19011
14:31:42|1.19071
14:31:43|1.18956
14:31:44|1.18984
14:31:46|1.19097
14:31:46|1.19077
14:31:47|1.19077
14:31:48|1.19068
14:31:49|1.19024
14:31:50|1.19013
14:31:52|1.18948
14:31:53|1.19006
14:31:54|1.19022
14:31:55|1.19022
14:31:56|1.19022
14:31:57|1.18937
14:31:58|1.18828
14:31:59|1.1885
14:32:00|1.18771
14:32:01|1.18685
14:32:02|1.18703
14:32:04|1.18703
14:32:04|1.18637
14:32:06|1.18597
14:32:06|1.1857
14:32:07|1.18548
14:32:08|1.18544
14:32:09|1.18572
14:32:10|1.18505
14:32:12|1.18375
14:32:12|1.1831
14:32:13|1.18285
14:32:15|1.18259
14:32:17|1.18225
14:32:18|1.18293
14:32:19|1.18151
14:32:20|1.18276
14:32:21|1.18246
14:32:22|1.18337
14:32:23|1.18464
14:32:24|1.18307
14:32:25|1.18225
14:32:26|1.18337
14:32:27|1.18498
14:32:28|1.18341
14:32:29|1.1832
14:32:31|1.183
14:32:32|1.1825
14:32:33|1.18199
14:32:34|1.18208
14:32:35|1.18191
14:32:36|1.1815
14:32:37|1.18052
14:32:38|1.18
14:32:40|1.179
14:32:41|1.17927
14:32:41|1.17916
14:32:43|1.17849
14:32:44|1.17769
14:32:44|1.17815
14:32:45|1.177
14:32:46|1.1774
14:32:48|1.17711
14:32:49|1.17571
14:32:50|1.17791
14:32:51|1.17847
14:32:51|1.17802
14:32:53|1.17729
14:32:54|1.17612
14:32:55|1.17672
14:32:55|1.17811
14:32:57|1.17938
14:32:58|1.17805
14:32:59|1.17784
14:32:59|1.17758
14:33:00|1.17772
14:33:02|1.17781
14:33:03|1.17799
14:33:04|1.17955
14:33:05|1.18097
14:33:06|1.18072
14:33:07|1.17973
14:33:07|1.17934
14:33:09|1.17976
14:33:10|1.17888
14:33:11|1.17976
14:33:12|1.18049
14:33:13|1.18089
14:33:15|1.18153
14:33:15|1.18088
14:33:16|1.17998
14:33:18|1.18021
14:33:19|1.18021
14:33:19|1.18067
14:33:20|1.18035
14:33:22|1.1809
14:33:22|1.18089
14:33:23|1.18131
14:33:24|1.18152
14:33:25|1.18275
14:33:26|1.18237
14:33:28|1.18335
14:33:28|1.18333
14:33:29|1.18396
14:33:30|1.184
14:33:31|1.18441
14:33:32|1.18504
14:33:34|1.18502
14:33:35|1.1855
14:33:36|1.18542
14:33:36|1.18431
14:33:37|1.18316
14:33:38|1.18324
14:33:40|1.18174
14:33:40|1.18172
14:33:41|1.18137
14:33:43|1.18168
14:33:44|1.18132
14:33:44|1.18216
14:33:45|1.18082
14:33:46|1.18087
14:33:47|1.18069
14:33:48|1.18132
14:33:50|1.18084
14:33:50|1.18224
14:33:51|1.18222
14:33:53|1.18337
14:33:54|1.18346
14:33:55|1.18315
14:33:56|1.18364
14:33:57|1.1833
14:33:58|1.18321
14:33:59|1.18434
14:34:00|1.18435
14:34:01|1.18482
14:34:02|1.18562
14:34:03|1.18622
14:34:04|1.18709
14:34:05|1.18756
14:34:06|1.18855
14:34:08|1.18833
14:34:09|1.18906
14:34:10|1.19002
14:34:10|1.19068
14:34:12|1.1906
14:34:13|1.1913
14:34:14|1.19035
14:34:15|1.18951
14:34:17|1.19019
14:34:19|1.18879
14:34:19|1.18923
14:34:20|1.19006
14:34:21|1.19016
14:34:22|1.18994
14:34:23|1.18947
14:34:25|1.18962
14:34:26|1.18965
14:34:26|1.18941
14:34:28|1.18791
14:34:30|1.18724
14:34:30|1.18704
14:34:31|1.18544
14:34:32|1.18464
14:34:34|1.18424
14:34:35|1.18444
14:34:36|1.18446
14:34:37|1.18471
14:34:38|1.18555
14:34:39|1.18443
14:34:40|1.18533
14:34:41|1.18606
14:34:42|1.18631
14:34:43|1.18651
14:34:45|1.18517
14:34:45|1.18619
14:34:46|1.18713
14:34:47|1.18646
14:34:48|1.18609
14:34:50|1.18564
14:34:50|1.18493
14:34:52|1.18505
14:34:52|1.18516
14:34:53|1.18486
14:34:54|1.18521
14:34:56|1.185
14:34:56|1.18486
14:34:58|1.18486
14:34:58|1.18425
14:34:59|1.18401
14:35:00|1.18372
14:35:01|1.18552
14:35:03|1.18529
14:35:04|1.18677
14:35:04|1.18728
14:35:05|1.18782
14:35:07|1.18906
14:35:07|1.18919
14:35:08|1.18942
14:35:09|1.19
14:35:10|1.18918
14:35:12|1.18887
14:35:12|1.19009
14:35:13|1.19017
14:35:14|1.19028
14:35:15|1.19113
14:35:16|1.19093
14:35:18|1.1913
14:35:19|1.19259
14:35:20|1.19237
14:35:21|1.19294
14:35:22|1.19237
14:35:24|1.19238
14:35:25|1.19121
14:35:25|1.19136
14:35:27|1.19076
14:35:28|1.19075
14:35:29|1.19165
14:35:30|1.19224
14:35:31|1.19291
14:35:32|1.19339
14:35:33|1.19293
14:35:34|1.19261
14:35:35|1.19364
14:35:36|1.19376
14:35:37|1.19303
14:35:38|1.19404
14:35:39|1.19436
14:35:40|1.19484
14:35:41|1.19467
14:35:42|1.19423
14:35:43|1.19328
14:35:44|1.19256
14:35:46|1.19131
14:35:46|1.19002
14:35:47|1.18969
14:35:48|1.18969
14:35:49|1.191
14:35:50|1.19081
14:35:52|1.19148
14:35:53|1.19178
14:35:54|1.19268
14:35:55|1.19332
14:35:56|1.1932
14:35:57|1.19368
14:35:58|1.19451
14:35:59|1.19451
14:36:00|1.1948
14:36:01|1.19429
14:36:02|1.1943
14:36:03|1.19554
14:36:04|1.19548
14:36:05|1.1952
14:36:06|1.19582
14:36:07|1.19633
14:36:08|1.19633
14:36:10|1.1964
14:36:10|1.19586
14:36:11|1.195
14:36:12|1.19549
14:36:13|1.19493
14:36:15|1.19417
14:36:15|1.19407
14:36:16|1.1931
14:36:17|1.19418
14:36:19|1.19393
14:36:21|1.19345
14:36:21|1.19273
14:36:22|1.19237
14:36:24|1.19144
14:36:25|1.19318
14:36:26|1.19437
14:36:27|1.1953
14:36:28|1.19429
14:36:29|1.19399
14:36:30|1.19288
14:36:31|1.19262
14:36:32|1.1931
14:36:33|1.19387
14:36:34|1.19435
14:36:35|1.19322
14:36:36|1.19327
14:36:37|1.19386
14:36:38|1.19386
14:36:39|1.19454
14:36:40|1.19454
14:36:42|1.193
14:36:43|1.19313
14:36:44|1.19357
14:36:45|1.19349
14:36:45|1.19371
14:36:46|1.1937
14:36:48|1.19378
14:36:48|1.19405
14:36:49|1.19362
14:36:50|1.19357
14:36:51|1.19309
14:36:53|1.19285
14:36:53|1.19286
14:36:54|1.19293
14:36:56|1.19375
14:36:56|1.1944
14:36:58|1.19433
14:36:59|1.19473
14:37:00|1.1945
14:37:00|1.19507
14:37:02|1.1952
14:37:02|1.19393
14:37:03|1.19463
14:37:05|1.19507
14:37:06|1.19583
14:37:06|1.19471
14:37:07|1.19612
14:37:09|1.19539
14:37:10|1.19578
14:37:11|1.19566
14:37:12|1.19605
14:37:12|1.19548
14:37:14|1.19565
14:37:15|1.19588
14:37:16|1.19588
14:37:17|1.19645
14:37:18|1.19595
14:37:20|1.19653
14:37:21|1.19496
14:37:22|1.19422
14:37:23|1.19503
14:37:24|1.195
14:37:26|1.19432
14:37:26|1.19387
14:37:28|1.19495
14:37:29|1.1952
14:37:30|1.19583
14:37:31|1.19584
14:37:32|1.19551
14:37:33|1.19509
14:37:34|1.19516
14:37:36|1.19516
14:37:36|1.1947
14:37:38|1.19416
14:37:38|1.19416
14:37:40|1.19583
14:37:41|1.19654
14:37:41|1.19657
14:37:42|1.19657
14:37:43|1.19657
14:37:44|1.19657
14:37:45|1.19666
14:37:47|1.19666
14:37:47|1.19681
14:37:48|1.19681
14:37:50|1.19602
14:37:50|1.19602
14:37:51|1.19702
14:37:52|1.19702
14:37:53|1.19672
14:37:54|1.19704
14:37:56|1.19704
14:37:56|1.19709
14:37:57|1.19715
14:37:59|1.19842
14:38:00|1.19782
14:38:01|1.19789
14:38:02|1.19811
14:38:03|1.19859
14:38:03|1.19887
14:38:05|1.19887
14:38:06|1.19887
14:38:06|1.19808
14:38:07|1.19862
14:38:08|1.19926
14:38:10|1.19945
14:38:11|1.19951
14:38:12|1.19942
14:38:13|1.19945
14:38:14|1.19945
14:38:15|1.19906
14:38:16|1.19906
14:38:17|1.19897
14:38:18|1.19967
14:38:19|1.19966
14:38:20|1.19926
14:38:22|1.19863
14:38:23|1.19976
14:38:24|1.19945
14:38:25|1.19945
14:38:26|1.19936
14:38:27|1.19748
14:38:28|1.1965
14:38:29|1.19609
14:38:30|1.19584
14:38:31|1.19556
14:38:33|1.19518
14:38:34|1.19602
14:38:34|1.19626
14:38:35|1.19667
14:38:37|1.19696
14:38:38|1.19696
14:38:39|1.19818
14:38:40|1.19817
14:38:41|1.19813
14:38:42|1.19783
14:38:43|1.19783
14:38:44|1.19884
14:38:45|1.19887
14:38:46|1.199
14:38:48|1.19913
14:38:48|1.19944
14:38:49|1.19944
14:38:50|1.1985
14:38:51|1.1985
14:38:53|1.19912
14:38:53|1.19859
14:38:55|1.1978
14:38:56|1.19913
14:38:56|1.199
14:38:57|1.19878
14:38:58|1.19785
14:39:00|1.19814
14:39:01|1.19872
14:39:02|1.19775
14:39:03|1.19864
14:39:04|1.19945
14:39:05|1.19936
14:39:05|1.19936
14:39:07|1.20045
14:39:08|1.1993
14:39:09|1.19938
14:39:10|1.19938
14:39:11|1.19954
14:39:13|1.19954
14:39:13|1.19925
14:39:14|1.19948
14:39:15|1.19986
14:39:16|1.20036
14:39:17|1.19961
14:39:18|1.19923
14:39:19|1.19823
14:39:20|1.19828
14:39:22|1.19806
14:39:23|1.19852
14:39:24|1.19895
14:39:25|1.19933
14:39:27|1.19933
14:39:28|1.20009
14:39:29|1.20009
14:39:30|1.19988
14:39:31|1.19922
14:39:32|1.19938
14:39:33|1.19988
14:39:35|1.19953
14:39:35|1.19921
14:39:36|1.19921
14:39:37|1.19928
14:39:39|1.19894
14:39:40|1.19894
14:39:41|1.19894
14:39:43|1.19894
14:39:43|1.19864
14:39:44|1.19864
14:39:46|1.19864
14:39:47|1.19864
14:39:48|1.19864
14:39:48|1.1981
14:39:49|1.1966
14:39:51|1.19648
14:39:52|1.19648
14:39:53|1.19637
14:39:54|1.19649
14:39:55|1.19701
14:39:55|1.19743
14:39:56|1.19753
14:39:58|1.19779
14:39:59|1.19779
14:40:00|1.19765
14:40:00|1.19765
14:40:02|1.19693
14:40:03|1.19693
14:40:05|1.19789
14:40:05|1.1975
14:40:07|1.19909
14:40:07|1.19872
14:40:08|1.19915
14:40:10|1.19915
14:40:10|1.19915
14:40:11|1.19732
14:40:12|1.19711
14:40:14|1.19636
14:40:15|1.196
14:40:16|1.19572
14:40:17|1.19571
14:40:18|1.19584
14:40:18|1.19555
14:40:20|1.19555
14:40:21|1.19437
14:40:22|1.19414
14:40:23|1.19394
14:40:24|1.19397
14:40:25|1.19393
14:40:26|1.19447
14:40:27|1.19447
14:40:28|1.19426
14:40:29|1.1944
14:40:31|1.1944
14:40:32|1.19456
14:40:32|1.19583
14:40:33|1.19609
14:40:34|1.19533
14:40:35|1.19533
14:40:37|1.19533
14:40:38|1.19551
14:40:38|1.19551
14:40:40|1.1951
14:40:41|1.1951
14:40:42|1.1947
14:40:43|1.19427
14:40:44|1.19358
14:40:45|1.19439
14:40:46|1.19594
14:40:47|1.19476
14:40:48|1.19532
14:40:49|1.19532
14:40:50|1.19476
14:40:51|1.19463
14:40:52|1.19499
14:40:53|1.1952
14:40:54|1.1952
14:40:55|1.1952
14:40:56|1.19574
14:40:57|1.19499
14:40:58|1.19499
14:40:59|1.19481
14:41:00|1.19541
14:41:01|1.19594
14:41:02|1.19723
14:41:03|1.19614
14:41:04|1.19614
14:41:05|1.19654
14:41:06|1.19684
14:41:07|1.19664
14:41:08|1.19616
14:41:09|1.19664
14:41:10|1.19664
14:41:11|1.19584
14:41:12|1.19665
14:41:13|1.19665
14:41:14|1.19607
14:41:15|1.1947
14:41:16|1.19466
14:41:17|1.19523
14:41:18|1.1951
14:41:19|1.19465
14:41:20|1.19504
14:41:21|1.19504
14:41:22|1.19504
14:41:23|1.19504
14:41:25|1.19576
14:41:26|1.19527
14:41:27|1.19527
14:41:28|1.19657
14:41:29|1.19549
14:41:31|1.19549
14:41:31|1.19592
14:41:32|1.19696
14:41:34|1.19712
14:41:35|1.19741
14:41:36|1.19741
14:41:36|1.19741
14:41:38|1.19753
14:41:38|1.19646
14:41:40|1.19646
14:41:40|1.19582
14:41:42|1.19582
14:41:43|1.19625
14:41:44|1.19606
14:41:45|1.1964
14:41:46|1.1958
14:41:47|1.19732
14:41:48|1.19611
14:41:49|1.19667
14:41:50|1.19751
14:41:51|1.19614
14:41:53|1.19572
14:41:53|1.19667
14:41:55|1.19646
14:41:56|1.19646
14:41:56|1.19646
14:41:58|1.19696
14:41:59|1.19703
14:41:59|1.19703
14:42:01|1.19657
14:42:01|1.19657
14:42:02|1.19841
14:42:03|1.19859
14:42:04|1.19859
14:42:05|1.19846
14:42:06|1.19846
14:42:07|1.19928
14:42:09|1.19907
14:42:10|1.19907
14:42:11|1.19864
14:42:12|1.19864
14:42:13|1.19864
14:42:14|1.19931
14:42:15|1.19923
14:42:16|1.19963
14:42:17|1.19909
14:42:18|1.19921
14:42:19|1.19877
14:42:20|1.19834
14:42:21|1.19866
14:42:22|1.19874
14:42:23|1.19874
14:42:24|1.19874
14:42:25|1.19918
14:42:27|1.19892
14:42:28|1.19856
14:42:29|1.19856
14:42:31|1.1981
14:42:31|1.19804
14:42:33|1.19804
14:42:33|1.19804
14:42:34|1.19874
14:42:35|1.19777
14:42:36|1.19853
14:42:37|1.19885
14:42:38|1.19885
14:42:39|1.19885
14:42:40|1.19927
14:42:42|1.19949
14:42:42|1.2
14:42:44|1.19977
14:42:44|1.19977
14:42:45|1.19987
14:42:46|1.19987
14:42:47|1.19987
14:42:48|1.19987
14:42:49|1.19986
14:42:51|1.19965
14:42:52|1.19983
14:42:52|1.19996
14:42:54|1.19971
14:42:55|1.19986
14:42:56|1.19986
14:42:57|1.20076
14:42:57|1.20076
14:42:59|1.20076
14:42:59|1.20085
14:43:01|1.2017
14:43:01|1.20218
14:43:02|1.2024
14:43:04|1.20241
14:43:05|1.20293
14:43:06|1.20311
14:43:07|1.20307
14:43:08|1.2035
14:43:08|1.20375
14:43:10|1.20382
14:43:11|1.20382
14:43:11|1.20456
14:43:13|1.205
14:43:14|1.2048
14:43:14|1.20481
14:43:15|1.20548
14:43:16|1.20539
14:43:18|1.20522
14:43:19|1.20494
14:43:20|1.20494
14:43:20|1.205
14:43:22|1.20536
14:43:23|1.20536
14:43:23|1.20537
14:43:24|1.20536
14:43:26|1.20471
14:43:28|1.20437
14:43:28|1.2025
14:43:29|1.20299
14:43:30|1.20299
14:43:32|1.20299
14:43:32|1.20299
14:43:34|1.203
14:43:34|1.20308
14:43:35|1.20262
14:43:37|1.20243
14:43:37|1.20243
14:43:39|1.20243
14:43:40|1.20299
14:43:41|1.20299
14:43:42|1.20299
14:43:42|1.20314
14:43:44|1.20314
14:43:45|1.20314
14:43:45|1.20384
14:43:47|1.20389
14:43:48|1.20389
14:43:49|1.20389
14:43:50|1.20389
14:43:51|1.20334
14:43:52|1.20334
14:43:53|1.20392
14:43:54|1.20409
14:43:55|1.20497
14:43:56|1.20449
14:43:57|1.20449
14:43:58|1.20449
14:43:59|1.20449
14:44:00|1.20514
14:44:01|1.206
14:44:02|1.20556
14:44:03|1.2058
14:44:04|1.2054
14:44:05|1.20602
14:44:06|1.20636
14:44:07|1.20623
14:44:08|1.20581
14:44:09|1.2069
14:44:10|1.20715
14:44:11|1.20779
14:44:12|1.20788
14:44:13|1.2084
14:44:14|1.20837
14:44:15|1.20807
14:44:16|1.20807
14:44:17|1.20807
14:44:19|1.20808
14:44:20|1.20791
14:44:20|1.20767
14:44:21|1.20738
14:44:22|1.2076
14:44:23|1.20735
14:44:24|1.20735
14:44:25|1.20735
14:44:26|1.20719
14:44:27|1.20681
14:44:29|1.2074
14:44:31|1.20776
14:44:32|1.20776
14:44:33|1.2074
14:44:34|1.20676
14:44:34|1.20558
14:44:36|1.20564
14:44:37|1.20623
14:44:37|1.20623
14:44:38|1.20623
14:44:40|1.20754
14:44:41|1.20754
14:44:42|1.20622
14:44:42|1.20603
14:44:44|1.20603
14:44:45|1.20603
14:44:46|1.2055
14:44:47|1.20609
14:44:48|1.20617
14:44:49|1.20603
14:44:50|1.20603
14:44:51|1.20586
14:44:52|1.20558
14:44:53|1.20603
14:44:54|1.20626
14:44:55|1.20626
14:44:57|1.20715
14:44:57|1.20727
14:44:59|1.20696
14:44:59|1.20696
14:45:01|1.20754
14:45:02|1.20748
14:45:02|1.20613
14:45:04|1.2055
14:45:05|1.2055
14:45:06|1.20543
14:45:07|1.2049
14:45:08|1.20486
14:45:09|1.20298
14:45:10|1.2036
14:45:11|1.20347
14:45:12|1.20347
14:45:13|1.2029
14:45:14|1.20371
14:45:15|1.20301
14:45:16|1.20301
14:45:17|1.20414
14:45:18|1.20414
14:45:19|1.20414
14:45:20|1.20462
14:45:21|1.20462
14:45:22|1.20502
14:45:23|1.20375
14:45:24|1.20376
14:45:25|1.20353
14:45:26|1.20361
14:45:27|1.20361
14:45:28|1.20283
14:45:29|1.20242
14:45:30|1.20242
14:45:32|1.20271
14:45:33|1.20271
14:45:34|1.20283
14:45:35|1.20283
14:45:37|1.20328
14:45:38|1.20328
14:45:38|1.20263
14:45:40|1.2015
14:45:40|1.20125
14:45:42|1.20125
14:45:43|1.20174
14:45:44|1.20305
14:45:45|1.20277
14:45:46|1.20347
14:45:47|1.20297
14:45:48|1.20228
14:45:49|1.20216
14:45:50|1.20216
14:45:51|1.20231
14:45:52|1.20229
14:45:53|1.20312
14:45:54|1.20312
14:45:55|1.20375
14:45:56|1.20355
14:45:57|1.20392
14:45:58|1.20428
14:46:00|1.20407
14:46:00|1.20452
14:46:01|1.20538
14:46:02|1.20506
14:46:03|1.20505
14:46:04|1.20492
14:46:05|1.20493
14:46:06|1.20535
14:46:08|1.20535
14:46:08|1.20622
14:46:09|1.20622
14:46:10|1.20532
14:46:12|1.20395
14:46:12|1.20256
14:46:14|1.20169
14:46:15|1.20132
14:46:16|1.20083
14:46:17|1.20023
14:46:17|1.20092
14:46:19|1.20149
14:46:20|1.20149
14:46:21|1.20239
14:46:21|1.20288
14:46:23|1.20204
14:46:24|1.20204
14:46:25|1.20203
14:46:26|1.20237
14:46:27|1.20209
14:46:28|1.20274
14:46:29|1.20348
14:46:31|1.20304
14:46:32|1.20304
14:46:32|1.20375
14:46:34|1.20427
14:46:35|1.20395
14:46:36|1.2042
14:46:36|1.2042
14:46:37|1.20414
14:46:39|1.20414
14:46:40|1.20369
14:46:41|1.20369
14:46:42|1.20323
14:46:43|1.20352
14:46:44|1.20275
14:46:45|1.20323
14:46:47|1.20298
14:46:47|1.20298
14:46:48|1.20179
14:46:49|1.2019
14:46:51|1.20227
14:46:52|1.20279
14:46:53|1.20412
14:46:54|1.20435
14:46:55|1.20419
14:46:55|1.20396
14:46:56|1.20436
14:46:57|1.20436
14:46:59|1.20468
14:46:59|1.20563
14:47:00|1.20581
14:47:02|1.20581
14:47:03|1.20625
14:47:04|1.20785
14:47:05|1.20764
14:47:06|1.20671
14:47:07|1.20632
14:47:08|1.20603
14:47:09|1.20592
14:47:10|1.20592
14:47:11|1.2071
14:47:12|1.20661
14:47:13|1.20654
14:47:14|1.20587
14:47:15|1.20647
14:47:16|1.20669
14:47:17|1.20648
14:47:18|1.20648
14:47:19|1.20575
14:47:20|1.20608
14:47:21|1.20608
14:47:22|1.20608
14:47:23|1.20584
14:47:24|1.20584
14:47:25|1.20624
14:47:26|1.20615
14:47:27|1.20629
14:47:28|1.20583
14:47:29|1.20547
14:47:30|1.20547
14:47:32|1.20622
14:47:33|1.20622
14:47:34|1.20597
14:47:35|1.20656
14:47:36|1.20699
14:47:37|1.20699
14:47:38|1.207
14:47:39|1.207
14:47:40|1.20682
14:47:41|1.20781
14:47:42|1.20756
14:47:43|1.20756
14:47:44|1.20673
14:47:45|1.20549
14:47:46|1.20549
14:47:47|1.20623
14:47:48|1.20623
14:47:49|1.20623
14:47:50|1.20623
14:47:51|1.20623
14:47:52|1.20652
14:47:54|1.20684
14:47:55|1.20684
14:47:55|1.20715
14:47:57|1.20715
14:47:57|1.20711
14:47:58|1.20711
14:47:59|1.20714
14:48:00|1.2074
14:48:01|1.20719
14:48:02|1.20743
14:48:03|1.20743
14:48:04|1.2071
14:48:05|1.20665
14:48:07|1.20603
14:48:07|1.20659
14:48:08|1.20588
14:48:10|1.20588
14:48:11|1.20588
14:48:11|1.20558
14:48:12|1.2064
14:48:13|1.20671
14:48:14|1.20615
14:48:16|1.20668
14:48:16|1.20668
14:48:17|1.20636
14:48:18|1.20636
14:48:20|1.20732
14:48:21|1.20732
14:48:22|1.20785
14:48:23|1.20799
14:48:24|1.20847
14:48:25|1.20794
14:48:26|1.20815
14:48:27|1.20795
14:48:28|1.20823
14:48:29|1.20823
14:48:30|1.20824
14:48:32|1.20847
14:48:33|1.20828
14:48:35|1.20837
14:48:36|1.20815
14:48:36|1.20781
14:48:38|1.20783
14:48:40|1.20783
14:48:40|1.20832
14:48:42|1.20832
14:48:43|1.20879
14:48:43|1.20848
14:48:44|1.20848
14:48:45|1.20874
14:48:46|1.20815
14:48:48|1.20866
14:48:48|1.20867
14:48:50|1.20844
14:48:51|1.20866
14:48:52|1.20891
14:48:52|1.20866
14:48:54|1.20887
14:48:55|1.20819
14:48:56|1.20866
14:48:57|1.20866
14:48:57|1.20869
14:48:59|1.20868
14:49:00|1.20844
14:49:01|1.20783
14:49:02|1.20706
14:49:03|1.20696
14:49:04|1.20731
14:49:05|1.20851
14:49:06|1.208
14:49:07|1.208
14:49:08|1.20824
14:49:09|1.20824
14:49:10|1.20824
14:49:11|1.20858
14:49:12|1.2086
14:49:13|1.20887
14:49:14|1.20887
14:49:15|1.20853
14:49:16|1.20853
14:49:17|1.20889
14:49:18|1.20912
14:49:19|1.20894
14:49:20|1.20894
14:49:21|1.20921
14:49:22|1.2094
14:49:23|1.20911
14:49:24|1.20925
14:49:25|1.20925
14:49:26|1.20862
14:49:27|1.20904
14:49:28|1.2093
14:49:29|1.20841
14:49:30|1.20757
14:49:31|1.20716
14:49:32|1.20752
14:49:33|1.20752
14:49:34|1.20812
14:49:35|1.20808
14:49:36|1.20828
14:49:38|1.20828
14:49:39|1.20813
14:49:39|1.20813
14:49:41|1.2086
14:49:41|1.20784
14:49:43|1.20788
14:49:45|1.2073
14:49:46|1.20716
14:49:47|1.20735
14:49:47|1.20676
14:49:49|1.20728
14:49:50|1.207
14:49:51|1.20795
14:49:52|1.20795
14:49:53|1.20741
14:49:54|1.20741
14:49:55|1.20696
14:49:56|1.20711
14:49:57|1.20686
14:49:58|1.20729
14:49:59|1.20789
14:50:00|1.20789
14:50:01|1.20774
14:50:03|1.20774
14:50:03|1.20743
14:50:04|1.20743
14:50:05|1.20782
14:50:06|1.20816
14:50:07|1.2092
14:50:08|1.20874
14:50:09|1.20815
14:50:10|1.20864
14:50:11|1.20943
14:50:12|1.20943
14:50:13|1.20955
14:50:15|1.20963
14:50:15|1.20974
14:50:16|1.20948
14:50:17|1.20951
14:50:18|1.20951
14:50:19|1.20916
14:50:20|1.20976
14:50:21|1.20915
14:50:22|1.20932
14:50:23|1.20923
14:50:24|1.20909
14:50:25|1.2098
14:50:27|1.21
14:50:27|1.20988
14:50:29|1.20986
14:50:30|1.20984
14:50:31|1.20864
14:50:31|1.20853
14:50:33|1.20872
14:50:34|1.20862
14:50:35|1.20866
14:50:36|1.20866
14:50:37|1.20899
14:50:38|1.20906
14:50:39|1.20906
14:50:40|1.20799
14:50:42|1.20851
14:50:43|1.20851
14:50:43|1.20852
14:50:45|1.20856
14:50:45|1.20891
14:50:47|1.2084
14:50:49|1.20815
14:50:50|1.20815
14:50:52|1.20821
14:50:52|1.20847
14:50:53|1.2081
14:50:55|1.20801
14:50:56|1.20778
14:50:56|1.20698
14:50:57|1.20703
14:50:58|1.20705
14:50:59|1.20736
14:51:01|1.20716
14:51:01|1.20704
14:51:03|1.20718
14:51:03|1.20736
14:51:05|1.20736
14:51:05|1.20897
14:51:06|1.20827
14:51:07|1.20827
14:51:09|1.20836
14:51:10|1.20853
14:51:11|1.20835
14:51:12|1.20762
14:51:14|1.20775
14:51:14|1.20829
14:51:16|1.20731
14:51:16|1.20768
14:51:17|1.20766
14:51:19|1.20825
14:51:20|1.20814
14:51:21|1.20836
14:51:22|1.20836
14:51:23|1.20836
14:51:23|1.20879
14:51:25|1.20912
14:51:25|1.20879
14:51:27|1.20867
14:51:27|1.20909
14:51:29|1.20829
14:51:29|1.20794
14:51:31|1.20848
14:51:31|1.20931
14:51:33|1.2094
14:51:34|1.20876
14:51:34|1.20876
14:51:37|1.20914
14:51:38|1.20951
14:51:38|1.2114
14:51:39|1.21064
14:51:40|1.21094
14:51:41|1.21094
14:51:42|1.21095
14:51:44|1.21061
14:51:45|1.21095
14:51:45|1.2116
14:51:47|1.21158
14:51:48|1.21155
14:51:48|1.21221
14:51:50|1.21248
14:51:51|1.21272
14:51:51|1.21116
14:51:52|1.21189
14:51:54|1.21281
14:51:55|1.21281
14:51:56|1.21251
14:51:57|1.21337
14:51:58|1.21381
14:51:59|1.21295
14:52:00|1.21391
14:52:01|1.21351
14:52:02|1.21284
14:52:04|1.2134
14:52:05|1.21296
14:52:06|1.2129
14:52:06|1.21339
14:52:07|1.21318
14:52:08|1.21295
14:52:10|1.21238
14:52:10|1.21332
14:52:11|1.21332
14:52:13|1.21332
14:52:14|1.21332
14:52:15|1.21243
14:52:16|1.21169
14:52:17|1.21212
14:52:18|1.21245
14:52:19|1.21245
14:52:20|1.21297
14:52:21|1.21317
14:52:23|1.21421
14:52:23|1.21428
14:52:24|1.21396
14:52:25|1.21396
14:52:27|1.2145
14:52:28|1.21423
14:52:28|1.21423
14:52:29|1.21459
14:52:30|1.21418
14:52:31|1.21418
14:52:32|1.21456
14:52:33|1.21499
14:52:34|1.21501
14:52:35|1.21508
14:52:37|1.21608
14:52:38|1.21596
14:52:38|1.21601
14:52:39|1.21621
14:52:41|1.21631
14:52:41|1.21631
14:52:43|1.21646
14:52:44|1.21688
14:52:44|1.21765
14:52:45|1.21761
14:52:46|1.21791
14:52:48|1.21772
14:52:49|1.21816
14:52:50|1.21933
14:52:51|1.21961
14:52:52|1.21893
14:52:53|1.21919
14:52:55|1.21923
14:52:55|1.21972
14:52:56|1.22009
14:52:58|1.2201
14:52:59|1.22035
14:52:59|1.22057
14:53:01|1.22088
14:53:01|1.2209
14:53:03|1.22089
14:53:03|1.22091
14:53:05|1.22064
14:53:06|1.22091
14:53:07|1.222
14:53:07|1.22173
14:53:08|1.22116
14:53:10|1.22015
14:53:10|1.21887
14:53:11|1.21836
14:53:12|1.21793
14:53:13|1.218
14:53:14|1.2174
14:53:15|1.21765
14:53:17|1.21745
14:53:17|1.21769
14:53:18|1.21808
14:53:19|1.21848
14:53:20|1.21838
14:53:22|1.21838
14:53:23|1.21847
14:53:23|1.21962
14:53:24|1.21953
14:53:26|1.21966
14:53:26|1.21966
14:53:28|1.22047
14:53:28|1.22139
14:53:29|1.2214
14:53:30|1.22188
14:53:31|1.22212
14:53:32|1.22213
14:53:33|1.22227
14:53:35|1.22227
14:53:36|1.22227
14:53:38|1.22258
14:53:39|1.22249
14:53:40|1.22245
14:53:40|1.22262
14:53:41|1.22287
14:53:43|1.22342
14:53:44|1.22366
14:53:45|1.22381
14:53:46|1.22381
14:53:47|1.22369
14:53:48|1.22381
14:53:49|1.22366
14:53:50|1.22443
14:53:51|1.22405
14:53:52|1.22421
14:53:53|1.22362
14:53:54|1.22429
14:53:55|1.22465
14:53:56|1.22527
14:53:58|1.22547
14:53:59|1.22532
14:53:59|1.22581
14:54:00|1.22604
14:54:01|1.2263
14:54:02|1.22623
14:54:03|1.22725
14:54:04|1.22741
14:54:05|1.22807
14:54:07|1.22821
14:54:07|1.22925
14:54:08|1.22946
14:54:09|1.22945
14:54:10|1.22924
14:54:11|1.22908
14:54:12|1.23016
14:54:13|1.23106
14:54:14|1.23261
14:54:15|1.23333
14:54:16|1.23322
14:54:18|1.23471
14:54:19|1.23484
14:54:19|1.235
14:54:20|1.23484
14:54:22|1.23484
14:54:22|1.23473
14:54:24|1.23493
14:54:25|1.23484
14:54:25|1.23454
14:54:26|1.2345
14:54:27|1.23494
14:54:29|1.23495
14:54:30|1.235
14:54:31|1.235
14:54:32|1.23604
14:54:33|1.23604
14:54:34|1.2358
14:54:35|1.23539
14:54:35|1.23398
14:54:38|1.23384
14:54:39|1.23364
14:54:40|1.23529
14:54:41|1.23533
14:54:42|1.23516
14:54:43|1.23382
14:54:44|1.23371
14:54:45|1.23369
14:54:46|1.23378
14:54:47|1.2336
14:54:48|1.23394
14:54:49|1.23323
14:54:50|1.23352
14:54:51|1.23356
14:54:52|1.23495
14:54:53|1.23457
14:54:54|1.23438
14:54:55|1.23492
14:54:57|1.23486
14:54:57|1.23524
14:54:58|1.23449
14:55:00|1.23375
14:55:01|1.2325
14:55:02|1.23247
14:55:03|1.23199
14:55:04|1.23234
14:55:05|1.23153
14:55:06|1.23011
14:55:07|1.23052
14:55:08|1.23128
14:55:09|1.23129
14:55:10|1.23207
14:55:11|1.23398
14:55:12|1.2346
14:55:13|1.23491
14:55:14|1.23545
14:55:15|1.23478
14:55:16|1.2365
14:55:17|1.23656
14:55:18|1.23659
14:55:19|1.23587
14:55:20|1.23579
14:55:21|1.23557
14:55:22|1.23577
14:55:23|1.23519
14:55:24|1.23483
14:55:25|1.23527
14:55:26|1.2361
14:55:27|1.23586
14:55:28|1.23672
14:55:29|1.23638
14:55:30|1.2366
14:55:31|1.23665
14:55:32|1.2361
14:55:33|1.237
14:55:34|1.23676
14:55:35|1.23575
14:55:36|1.23501
14:55:37|1.23407
14:55:38|1.23487
14:55:39|1.23487
14:55:41|1.23515
14:55:42|1.23456
14:55:43|1.23598
14:55:44|1.23601
14:55:45|1.23592
14:55:46|1.23597
14:55:47|1.23567
14:55:48|1.23567
14:55:49|1.2348
14:55:50|1.23484
14:55:51|1.23457
14:55:52|1.23472
14:55:53|1.23341
14:55:54|1.23341
14:55:55|1.23455
14:55:56|1.23462
14:55:57|1.23462
14:55:58|1.2345
14:55:59|1.23437
14:56:00|1.23361
14:56:01|1.23385
14:56:02|1.23321
14:56:03|1.23333
14:56:04|1.23322
14:56:05|1.23253
14:56:07|1.23253
14:56:07|1.23236
14:56:08|1.23349
14:56:09|1.23257
14:56:11|1.2314
14:56:11|1.23028
14:56:12|1.231
14:56:13|1.23063
14:56:15|1.23164
14:56:15|1.2311
14:56:16|1.23062
14:56:17|1.23
14:56:18|1.22994
14:56:19|1.22858
14:56:20|1.22892
14:56:22|1.22906
14:56:23|1.22939
14:56:23|1.22939
14:56:24|1.22939
14:56:25|1.22887
14:56:26|1.22881
14:56:28|1.22758
14:56:28|1.22792
14:56:29|1.22697
14:56:31|1.22697
14:56:31|1.22662
14:56:32|1.22672
14:56:33|1.22672
14:56:34|1.22704
14:56:36|1.22612
14:56:36|1.22671
14:56:38|1.22634
14:56:39|1.22616
14:56:40|1.22489
14:56:41|1.22587
14:56:42|1.22624
14:56:44|1.22624
14:56:44|1.22624
14:56:45|1.2264
14:56:47|1.22779
14:56:48|1.2274
14:56:48|1.2274
14:56:49|1.22794
14:56:50|1.22752
14:56:51|1.22767
14:56:53|1.22806
14:56:53|1.22734
14:56:55|1.229
14:56:55|1.22867
14:56:57|1.22862
14:56:57|1.22834
14:56:58|1.22834
14:57:00|1.22724
14:57:01|1.22723
14:57:02|1.22698
14:57:03|1.22698
14:57:04|1.22798
14:57:04|1.22798
14:57:05|1.22922
14:57:07|1.22939
14:57:07|1.2292
14:57:09|1.23
14:57:10|1.23054
14:57:11|1.23057
14:57:12|1.23175
14:57:13|1.23175
14:57:14|1.2332
14:57:14|1.23257
14:57:15|1.23178
14:57:17|1.23178
14:57:18|1.22981
14:57:19|1.22981
14:57:20|1.23044
14:57:21|1.23071
14:57:22|1.23034
14:57:23|1.23152
14:57:24|1.23297
14:57:25|1.23371
14:57:26|1.23361
14:57:27|1.23411
14:57:28|1.23411
14:57:29|1.23441
14:57:30|1.23441
14:57:31|1.2334
14:57:32|1.2334
14:57:33|1.2332
14:57:34|1.23208
14:57:35|1.23208
14:57:36|1.23153
14:57:37|1.23095
14:57:38|1.23125
14:57:39|1.23169
14:57:41|1.23203
14:57:42|1.23203
14:57:44|1.23176
14:57:45|1.23144
14:57:46|1.23144
14:57:47|1.23268
14:57:48|1.23196
14:57:50|1.23112
14:57:51|1.23112
14:57:52|1.23112
14:57:53|1.231
14:57:54|1.231
14:57:55|1.23216
14:57:56|1.23124
14:57:57|1.23124
14:57:58|1.23036
14:57:59|1.23012
14:58:00|1.22967
14:58:01|1.23009
14:58:02|1.23009
14:58:03|1.23028
14:58:04|1.23063
14:58:05|1.23063
14:58:06|1.23025
14:58:07|1.2304
14:58:08|1.2309
14:58:09|1.2309
14:58:10|1.23074
14:58:11|1.23074
14:58:12|1.23102
14:58:13|1.23143
14:58:14|1.23143
14:58:15|1.23117
14:58:16|1.23137
14:58:17|1.23131
14:58:18|1.23197
14:58:19|1.23197
14:58:20|1.23207
14:58:21|1.23214
14:58:22|1.23311
14:58:23|1.23311
14:58:24|1.2332
14:58:25|1.23284
14:58:26|1.23232
14:58:28|1.23232
14:58:28|1.23148
14:58:29|1.2308
14:58:30|1.2308
14:58:31|1.23064
14:58:33|1.23127
14:58:33|1.23143
14:58:34|1.23246
14:58:35|1.23319
14:58:36|1.23319
14:58:38|1.2339
14:58:39|1.23372
14:58:39|1.23524
14:58:41|1.23552
14:58:41|1.2354
14:58:43|1.23539
14:58:44|1.23553
14:58:45|1.23668
14:58:45|1.23724
14:58:47|1.23724
14:58:48|1.23732
14:58:49|1.23688
14:58:50|1.23688
14:58:51|1.23661
14:58:53|1.23661
14:58:54|1.23696
14:58:55|1.23745
14:58:55|1.23628
14:58:56|1.23624
14:58:58|1.23624
14:58:58|1.23594
14:59:00|1.23607
14:59:01|1.23607
14:59:02|1.23619
14:59:02|1.23669
14:59:04|1.23676
14:59:05|1.23717
14:59:06|1.23685
14:59:07|1.2367
14:59:08|1.2367
14:59:09|1.23678
14:59:10|1.23683
14:59:11|1.23632
14:59:12|1.23632
14:59:13|1.23632
14:59:14|1.23632
14:59:16|1.23632
14:59:16|1.23668
14:59:17|1.23664
14:59:18|1.23612
14:59:19|1.23612
14:59:20|1.23472
14:59:22|1.23323
14:59:23|1.23385
14:59:23|1.23385
14:59:24|1.23399
14:59:26|1.23368
14:59:27|1.23323
14:59:27|1.23349
14:59:28|1.23349
14:59:30|1.23349
14:59:30|1.23304
14:59:32|1.23299
14:59:32|1.23349
14:59:33|1.23349
14:59:35|1.23293
14:59:35|1.23226
14:59:36|1.23226
14:59:37|1.23236
14:59:38|1.23283
14:59:39|1.23244
14:59:40|1.23253
14:59:43|1.2327
14:59:43|1.23292
14:59:44|1.23349
14:59:46|1.23349
14:59:47|1.23304
14:59:48|1.23332
14:59:49|1.23421
14:59:50|1.23379
14:59:51|1.23374
14:59:52|1.23374
14:59:53|1.23374
14:59:54|1.23416
14:59:55|1.23468
14:59:56|1.23424
14:59:57|1.23432
14:59:58|1.234
14:59:59|1.23329
15:00:00|1.23329
15:00:01|1.23329
15:00:02|1.23381
15:00:04|1.23408
15:00:04|1.23392
15:00:05|1.23365
15:00:06|1.23352
15:00:07|1.23232
15:00:09|1.23349
15:00:10|1.23389
15:00:11|1.23382
15:00:12|1.23321
15:00:13|1.23343
15:00:14|1.23343
15:00:15|1.23384
15:00:16|1.23394
15:00:17|1.23388
15:00:18|1.23394
15:00:19|1.23394
15:00:20|1.23404
15:00:21|1.23432
15:00:22|1.23358
15:00:23|1.23552
15:00:24|1.23552
15:00:25|1.2378
15:00:26|1.23654
15:00:27|1.23654
15:00:28|1.23767
15:00:29|1.23713
15:00:30|1.23628
15:00:31|1.23628
15:00:32|1.23691
15:00:33|1.23695
15:00:34|1.23649
15:00:35|1.23649
15:00:36|1.23621
15:00:37|1.23644
15:00:38|1.23644
15:00:39|1.23755
15:00:40|1.23755
15:00:41|1.23755
15:00:42|1.23743
15:00:43|1.23757
15:00:44|1.23757
15:00:46|1.23753
15:00:46|1.23753
15:00:48|1.23753
15:00:49|1.23686
15:00:50|1.23676
15:00:51|1.23679
15:00:52|1.23678
15:00:54|1.23645
15:00:54|1.23646
15:00:55|1.23646
15:00:56|1.23646
15:00:57|1.23648
15:00:58|1.23648
15:01:00|1.23695
15:01:00|1.23677
15:01:01|1.23746
15:01:02|1.23744
15:01:03|1.23697
15:01:05|1.23697
15:01:06|1.23704
15:01:06|1.23567
15:01:08|1.23434
15:01:09|1.23419
15:01:10|1.23309
15:01:11|1.23319
15:01:11|1.23383
15:01:13|1.23381
15:01:13|1.23271
15:01:15|1.23088
15:01:16|1.23039
15:01:17|1.22991
15:01:17|1.2303
15:01:18|1.23095
15:01:20|1.23074
15:01:21|1.23158
15:01:22|1.23157
15:01:23|1.23072
15:01:24|1.22977
15:01:25|1.22972
15:01:26|1.2292
15:01:27|1.2292
15:01:28|1.22902
15:01:29|1.22904
15:01:30|1.22961
15:01:31|1.22961
15:01:32|1.22955
15:01:33|1.229
15:01:34|1.22889
15:01:35|1.22889
15:01:37|1.22889
15:01:37|1.23013
15:01:39|1.22927
15:01:40|1.22923
15:01:41|1.22852
15:01:41|1.22828
15:01:43|1.22793
15:01:44|1.22682
15:01:45|1.22733
15:01:47|1.22635
15:01:47|1.22764
15:01:49|1.22742
15:01:50|1.22669
15:01:51|1.22691
15:01:51|1.2269
15:01:52|1.22702
15:01:54|1.2267
15:01:55|1.2267
15:01:55|1.2267
15:01:57|1.2267
15:01:58|1.22734
15:01:59|1.22734
15:02:00|1.2268
15:02:01|1.22693
15:02:02|1.22693
15:02:03|1.22671
15:02:04|1.22918
15:02:05|1.22929
15:02:06|1.2292
15:02:07|1.22972
15:02:08|1.22956
15:02:10|1.22956
15:02:10|1.22897
15:02:12|1.22952
15:02:12|1.22907
15:02:13|1.22896
15:02:14|1.22867
15:02:15|1.22867
15:02:16|1.2281
15:02:17|1.22773
15:02:18|1.22755
15:02:19|1.22716
15:02:20|1.22692
15:02:22|1.22703
15:02:22|1.22692
15:02:24|1.225
15:02:24|1.22484
15:02:25|1.22467
15:02:26|1.22491
15:02:28|1.22391
15:02:28|1.22492
15:02:29|1.22528
15:02:30|1.2264
15:02:31|1.22741
15:02:32|1.22714
15:02:33|1.22747
15:02:34|1.22726
15:02:35|1.22689
15:02:37|1.22707
15:02:37|1.22753
15:02:38|1.2281
15:02:40|1.22623
15:02:40|1.22564
15:02:42|1.22564
15:02:43|1.22559
15:02:43|1.22559
15:02:44|1.22563
15:02:46|1.22646
15:02:47|1.22672
15:02:49|1.22672
15:02:50|1.22611
15:02:51|1.22611
15:02:52|1.22645
15:02:53|1.22517
15:02:54|1.22517
15:02:55|1.22453
15:02:56|1.22453
15:02:57|1.2242
15:02:58|1.22388
15:02:59|1.22395
15:03:00|1.22393
15:03:01|1.22464
15:03:02|1.22462
15:03:03|1.22464
15:03:04|1.22403
15:03:05|1.22447
15:03:06|1.22379
15:03:07|1.22377
15:03:08|1.22374
15:03:09|1.22312
15:03:11|1.22313
15:03:11|1.22295
15:03:12|1.22295
15:03:13|1.22341
15:03:15|1.22293
15:03:15|1.22235
15:03:16|1.22272
15:03:17|1.22295
15:03:18|1.22272
15:03:19|1.22263
15:03:20|1.22268
15:03:21|1.223
15:03:22|1.22249
15:03:24|1.22249
15:03:24|1.22249
15:03:25|1.22227
15:03:26|1.223
15:03:27|1.223
15:03:28|1.223
15:03:29|1.2233
15:03:31|1.22339
15:03:31|1.22391
15:03:32|1.22355
15:03:33|1.22355
15:03:34|1.22404
15:03:35|1.22404
15:03:36|1.22203
15:03:37|1.22189
15:03:38|1.22185
15:03:40|1.22185
15:03:41|1.22288
15:03:41|1.22288
15:03:42|1.22288
15:03:44|1.22297
15:03:44|1.22308
15:03:46|1.22308
15:03:47|1.22232
15:03:48|1.22315
15:03:49|1.22315
15:03:50|1.22368
15:03:51|1.2236
15:03:52|1.22379
15:03:53|1.22283
15:03:54|1.22189
15:03:55|1.22189
15:03:56|1.22254
15:03:57|1.22331
15:03:58|1.22215
15:03:59|1.22201
15:04:00|1.22151
15:04:01|1.22164
15:04:02|1.22222
15:04:04|1.2219
15:04:06|1.22234
15:04:07|1.22129
15:04:07|1.2204
15:04:09|1.22066
15:04:09|1.22067
15:04:11|1.22067
15:04:12|1.22046
15:04:12|1.22046
15:04:14|1.22015
15:04:14|1.2197
15:04:16|1.21963
15:04:17|1.22116
15:04:18|1.21959
15:04:20|1.21974
15:04:20|1.21996
15:04:21|1.21996
15:04:23|1.21931
15:04:24|1.21947
15:04:26|1.21926
15:04:26|1.219
15:04:27|1.219
15:04:28|1.21908
15:04:29|1.21903
15:04:31|1.21903
15:04:31|1.21876
15:04:33|1.2191
15:04:33|1.2191
15:04:34|1.21982
15:04:35|1.21904
15:04:36|1.21902
15:04:37|1.21902
15:04:38|1.21902
15:04:40|1.21902
15:04:40|1.21947
15:04:41|1.21947
15:04:42|1.21947
15:04:44|1.21962
15:04:44|1.21938
15:04:46|1.21926
15:04:47|1.21926
15:04:48|1.21888
15:04:48|1.2208
15:04:49|1.22105
15:04:51|1.22171
15:04:52|1.22215
15:04:53|1.22376
15:04:53|1.22428
15:04:55|1.22301
15:04:56|1.22221
15:04:57|1.22221
15:04:59|1.22124
15:05:00|1.22124
15:05:01|1.22108
15:05:03|1.22207
15:05:04|1.22269
15:05:05|1.22301
15:05:06|1.22365
15:05:06|1.22341
15:05:07|1.22341
15:05:08|1.22303
15:05:09|1.22303
15:05:10|1.22425
15:05:12|1.22361
15:05:13|1.22286
15:05:14|1.22287
15:05:15|1.22375
15:05:16|1.22388
15:05:17|1.22388
15:05:18|1.22388
15:05:19|1.22362
15:05:19|1.22236
15:05:21|1.22236
15:05:22|1.22241
15:05:23|1.22208
15:05:23|1.22214
15:05:24|1.22319
15:05:26|1.22376
15:05:26|1.22376
15:05:28|1.22376
15:05:29|1.22376
15:05:30|1.22203
15:05:31|1.22188
15:05:31|1.22188
15:05:33|1.22208
15:05:34|1.22208
15:05:35|1.22208
15:05:35|1.22282
15:05:36|1.22248
15:05:37|1.22208
15:05:39|1.22118
15:05:40|1.22118
15:05:41|1.22118
15:05:42|1.22118
15:05:42|1.2208
15:05:43|1.22168
15:05:45|1.22077
15:05:45|1.22017
15:05:47|1.22013
15:05:48|1.22
15:05:48|1.21982
15:05:50|1.22009
15:05:51|1.22076
15:05:52|1.22092
15:05:53|1.22092
15:05:54|1.22104
15:05:55|1.22054
15:05:56|1.22102
15:05:57|1.22084
15:05:58|1.22084
15:05:59|1.2203
15:06:00|1.2198
15:06:01|1.22044
15:06:02|1.22044
15:06:03|1.22044
15:06:04|1.22031
15:06:05|1.22031
15:06:06|1.21989
15:06:07|1.21962
15:06:08|1.21996
15:06:09|1.22068
15:06:10|1.22038
15:06:11|1.22094
15:06:12|1.22151
15:06:13|1.22129
15:06:14|1.22213
15:06:15|1.22248
15:06:16|1.223
15:06:17|1.22312
15:06:18|1.22243
15:06:19|1.22147
15:06:20|1.22121
15:06:22|1.22121
15:06:22|1.22188
15:06:23|1.22188
15:06:24|1.22188
15:06:25|1.22132
15:06:26|1.22075
15:06:27|1.22075
15:06:28|1.22112
15:06:30|1.22112
15:06:30|1.22112
15:06:32|1.21992
15:06:33|1.21992
15:06:33|1.22068
15:06:35|1.22213
15:06:36|1.22213
15:06:37|1.22081
15:06:38|1.22081
15:06:38|1.22081
15:06:39|1.22081
15:06:41|1.22042
15:06:41|1.22042
15:06:43|1.21962
15:06:44|1.21962
15:06:45|1.21962
15:06:46|1.21962
15:06:47|1.22052
15:06:48|1.22052
15:06:49|1.21993
15:06:50|1.21993
15:06:51|1.21993
15:06:52|1.21993
15:06:53|1.21993
15:06:54|1.21993
15:06:55|1.21993
15:06:56|1.21993
15:06:57|1.21994
15:06:58|1.21972
15:07:00|1.21959
15:07:01|1.21959
15:07:02|1.21959
15:07:03|1.21959
15:07:04|1.22098
15:07:05|1.2208
15:07:06|1.22031
15:07:07|1.21962
15:07:08|1.21979
15:07:09|1.22007
15:07:10|1.22007
15:07:11|1.21946
15:07:13|1.21943
15:07:14|1.21886
15:07:14|1.21848
15:07:16|1.21792
15:07:16|1.21764
15:07:18|1.21763
15:07:18|1.21762
15:07:20|1.21762
15:07:21|1.21657
15:07:21|1.21632
15:07:22|1.21565
15:07:24|1.21445
15:07:24|1.21512
15:07:25|1.2148
15:07:26|1.21493
15:07:27|1.21576
15:07:29|1.21485
15:07:29|1.21599
15:07:31|1.21565
15:07:32|1.215
15:07:33|1.21512
15:07:33|1.21525
15:07:35|1.21525
15:07:36|1.21637
15:07:36|1.21637
15:07:37|1.21608
15:07:39|1.21631
15:07:39|1.21706
15:07:41|1.21755
15:07:41|1.21836
15:07:42|1.21746
15:07:44|1.2177
15:07:45|1.21686
15:07:46|1.21732
15:07:47|1.21717
15:07:47|1.21764
15:07:49|1.21781
15:07:50|1.21781
15:07:51|1.21778
15:07:52|1.2182
15:07:53|1.21729
15:07:54|1.21679
15:07:55|1.21655
15:07:56|1.21712
15:07:57|1.21599
15:07:58|1.21541
15:07:59|1.21532
15:08:00|1.21565
15:08:01|1.21565
15:08:03|1.21634
15:08:05|1.21622
15:08:05|1.2156
15:08:06|1.21517
15:08:07|1.21508
15:08:08|1.21508
15:08:09|1.21528
15:08:10|1.21479
15:08:11|1.21487
15:08:12|1.21517
15:08:14|1.21517
15:08:14|1.21517
15:08:15|1.21517
15:08:16|1.21517
15:08:18|1.21517
15:08:19|1.21601
15:08:20|1.21648
15:08:21|1.21648
15:08:22|1.21752
15:08:23|1.21687
15:08:24|1.21668
15:08:25|1.21668
15:08:25|1.21668
15:08:26|1.21745
15:08:27|1.2177
15:08:28|1.21848
15:08:30|1.21883
15:08:31|1.21817
15:08:32|1.21817
15:08:33|1.21801
15:08:33|1.21801
15:08:35|1.21801
15:08:36|1.21764
15:08:37|1.21791
15:08:38|1.21909
15:08:39|1.21909
15:08:40|1.21914
15:08:41|1.21931
15:08:42|1.21932
15:08:43|1.21932
15:08:44|1.21932
15:08:45|1.21932
15:08:46|1.21817
15:08:47|1.21817
15:08:48|1.21824
15:08:49|1.21824
15:08:50|1.21824
15:08:51|1.21824
15:08:52|1.21821
15:08:53|1.21877
15:08:54|1.21911
15:08:55|1.21961
15:08:56|1.21892
15:08:57|1.22
15:08:59|1.22037
15:08:59|1.22037
15:09:00|1.22052
15:09:02|1.22248
15:09:04|1.22126
15:09:05|1.22153
15:09:06|1.22196
15:09:07|1.22125
15:09:09|1.22236
15:09:10|1.22206
15:09:10|1.22201
15:09:12|1.22201
15:09:13|1.22297
15:09:14|1.22244
15:09:15|1.22244
15:09:15|1.22244
15:09:16|1.22244
15:09:18|1.22244
15:09:18|1.22252
15:09:20|1.22252
15:09:20|1.22252
15:09:21|1.22092
15:09:23|1.22091
15:09:24|1.22091
15:09:25|1.22091
15:09:26|1.22091
15:09:26|1.22091
15:09:28|1.22091
15:09:29|1.22091
15:09:29|1.22091
15:09:31|1.22
15:09:32|1.22
15:09:33|1.22029
15:09:34|1.22029
15:09:35|1.21962
15:09:36|1.21905
15:09:37|1.21897
15:09:38|1.21935
15:09:39|1.21935
15:09:40|1.2188
15:09:41|1.2188
15:09:42|1.2188
15:09:43|1.2188
15:09:44|1.2196
15:09:45|1.2196
15:09:46|1.22068
15:09:47|1.22068
15:09:48|1.21994
15:09:49|1.21978
15:09:51|1.21942
15:09:51|1.22128
15:09:52|1.22156
15:09:53|1.22041
15:09:54|1.22097
15:09:55|1.22097
15:09:56|1.22164
15:09:57|1.22207
15:09:58|1.22301
15:09:59|1.22312
15:10:00|1.22341
15:10:01|1.22428
15:10:03|1.22436
15:10:04|1.22436
15:10:05|1.22436
15:10:06|1.22443
15:10:07|1.22392
15:10:08|1.22375
15:10:09|1.22399
15:10:10|1.22399
15:10:11|1.22366
15:10:12|1.22328
15:10:13|1.22327
15:10:14|1.2234
15:10:15|1.2234
15:10:16|1.22353
15:10:17|1.22302
15:10:18|1.22251
15:10:19|1.22276
15:10:21|1.2232
15:10:21|1.2232
15:10:22|1.2232
15:10:23|1.224
15:10:24|1.224
15:10:26|1.224
15:10:27|1.22239
15:10:28|1.22238
15:10:28|1.22208
15:10:30|1.22126
15:10:31|1.22172
15:10:31|1.22148
15:10:33|1.22148
15:10:34|1.22159
15:10:35|1.22287
15:10:36|1.22216
15:10:37|1.22166
15:10:38|1.22166
15:10:39|1.22166
15:10:40|1.22152
15:10:41|1.22152
15:10:42|1.22301
15:10:43|1.22258
15:10:44|1.22258
15:10:45|1.22175
15:10:46|1.2224
15:10:47|1.22336
15:10:48|1.22336
15:10:49|1.2237
15:10:50|1.2237
15:10:51|1.2238
15:10:52|1.2238
15:10:53|1.2238
15:10:54|1.22491
15:10:55|1.22428
15:10:56|1.22366
15:10:57|1.22476
15:10:58|1.22477
15:10:59|1.225
15:11:00|1.225
15:11:01|1.225
15:11:02|1.22524
15:11:03|1.22552
15:11:05|1.22587
15:11:05|1.22501
15:11:07|1.22512
15:11:08|1.22512
15:11:09|1.22552
15:11:10|1.22552
15:11:11|1.22552
15:11:11|1.2264
15:11:12|1.22678
15:11:14|1.22678
15:11:15|1.22646
15:11:16|1.22528
15:11:17|1.22538
15:11:18|1.22569
15:11:19|1.2264
15:11:20|1.2264
15:11:21|1.2264
15:11:22|1.22699
15:11:23|1.22658
15:11:24|1.22658
15:11:25|1.22658
15:11:26|1.22664
15:11:27|1.22664
15:11:28|1.2263
15:11:29|1.2263
15:11:30|1.2263
15:11:31|1.2263
15:11:32|1.2263
15:11:34|1.2263
15:11:34|1.2263
15:11:35|1.22528
15:11:36|1.22528
15:11:38|1.22528
15:11:39|1.22508
15:11:40|1.22558
15:11:41|1.22598
15:11:42|1.22575
15:11:43|1.22575
15:11:44|1.2249
15:11:44|1.22534
15:11:45|1.22501
15:11:46|1.225
15:11:47|1.22468
15:11:49|1.22525
15:11:50|1.22462
15:11:51|1.22462
15:11:52|1.22499
15:11:53|1.22598
15:11:54|1.22618
15:11:55|1.22679
15:11:56|1.22777
15:11:57|1.22731
15:11:58|1.2273
15:11:59|1.22667
15:12:01|1.22624
15:12:01|1.2266
15:12:02|1.22714
15:12:03|1.22754
15:12:06|1.22804
15:12:07|1.22825
15:12:08|1.22825
15:12:09|1.22825
15:12:11|1.22877
15:12:12|1.22868
15:12:13|1.22827
15:12:14|1.22827
15:12:15|1.22778
15:12:15|1.22778
15:12:17|1.22796
15:12:17|1.22685
15:12:19|1.22719
15:12:19|1.22726
15:12:20|1.22726
15:12:22|1.2267
15:12:23|1.22764
15:12:24|1.22764
15:12:25|1.22764
15:12:26|1.22724
15:12:27|1.22704
15:12:28|1.22786
15:12:29|1.22786
15:12:30|1.22786
15:12:31|1.22786
15:12:33|1.22774
15:12:33|1.22774
15:12:34|1.22748
15:12:35|1.22748
15:12:36|1.22724
15:12:37|1.22724
15:12:38|1.22724
15:12:40|1.22724
15:12:40|1.22627
15:12:41|1.22586
15:12:42|1.22536
15:12:43|1.22528
15:12:44|1.22549
15:12:45|1.22549
15:12:46|1.22549
15:12:48|1.22528
15:12:48|1.22528
15:12:49|1.22466
15:12:50|1.22466
15:12:51|1.22466
15:12:52|1.22454
15:12:53|1.22454
15:12:54|1.22454
15:12:55|1.22454
15:12:56|1.22418
15:12:58|1.22418
15:12:58|1.22418
15:13:01|1.22474
15:13:01|1.22439
15:13:02|1.22494
15:13:03|1.22467
15:13:04|1.22546
15:13:06|1.22566
15:13:07|1.22574
15:13:08|1.22574
15:13:10|1.22576
15:13:11|1.22603
15:13:12|1.22588
15:13:13|1.22598
15:13:14|1.22605
15:13:15|1.22596
15:13:16|1.22664
15:13:17|1.22693
15:13:18|1.22645
15:13:19|1.22645
15:13:21|1.2261
15:13:22|1.2261
15:13:22|1.22581
15:13:23|1.22581
15:13:25|1.22581
15:13:26|1.2256
15:13:27|1.22546
15:13:27|1.22547
15:13:28|1.2264
15:13:30|1.2264
15:13:31|1.2264
15:13:32|1.2264
15:13:33|1.2264
15:13:34|1.2261
15:13:35|1.2261
15:13:36|1.2261
15:13:37|1.2261
15:13:38|1.2261
15:13:39|1.22595
15:13:40|1.22595
15:13:41|1.22442
15:13:42|1.22286
15:13:43|1.22275
15:13:44|1.22275
15:13:45|1.22275
15:13:46|1.22275
15:13:47|1.22265
15:13:48|1.22265
15:13:49|1.22265
15:13:50|1.22265
15:13:51|1.22222
15:13:52|1.22222
15:13:53|1.22214
15:13:54|1.22177
15:13:56|1.22142
15:13:56|1.22142
15:13:57|1.22142
15:13:58|1.22142
15:13:59|1.22067
15:14:00|1.2206
15:14:02|1.22083
15:14:03|1.2215
15:14:03|1.22187
15:14:04|1.2224
15:14:05|1.2224
15:14:06|1.22154
15:14:07|1.22215
15:14:09|1.22215
15:14:09|1.22215
15:14:10|1.22215
15:14:11|1.22215
15:14:13|1.2212
15:14:14|1.22151
15:14:15|1.22168
15:14:16|1.22168
15:14:17|1.22247
15:14:18|1.22316
15:14:19|1.22379
15:14:20|1.22357
15:14:21|1.2231
15:14:22|1.2231
15:14:23|1.2231
15:14:24|1.22358
15:14:25|1.22358
15:14:26|1.22358
15:14:27|1.22463
15:14:28|1.22463
15:14:29|1.22487
15:14:30|1.22487
15:14:32|1.22421
15:14:33|1.22359
15:14:33|1.22322
15:14:34|1.22322
15:14:36|1.22322
15:14:36|1.22322
15:14:37|1.22322
15:14:38|1.22442
15:14:40|1.22442
15:14:41|1.22395
15:14:41|1.22395
15:14:42|1.22498
15:14:44|1.22498
15:14:44|1.22498
15:14:45|1.22482
15:14:46|1.22567
15:14:48|1.22567
15:14:48|1.22567
15:14:50|1.22567
15:14:51|1.22526
15:14:52|1.22526
15:14:52|1.22491
15:14:54|1.22491
15:14:54|1.22487
15:14:56|1.226
15:14:56|1.226
15:14:58|1.22567
15:14:58|1.22567
15:15:00|1.22575
15:15:01|1.22575
15:15:02|1.22575
15:15:02|1.22678
15:15:04|1.22657
15:15:04|1.22657
15:15:06|1.22591
15:15:06|1.22562
15:15:07|1.22528
15:15:09|1.22528
15:15:09|1.22524
15:15:11|1.22534
15:15:13|1.22544
15:15:13|1.22544
15:15:14|1.22444
15:15:15|1.2237
15:15:17|1.2237
15:15:18|1.22424
15:15:18|1.22323
15:15:19|1.2225
15:15:21|1.2225
15:15:22|1.2213
15:15:23|1.22157
15:15:24|1.2219
15:15:25|1.22106
15:15:26|1.22056
15:15:27|1.22089
15:15:28|1.22101
15:15:29|1.22082
15:15:30|1.22082
15:15:31|1.2213
15:15:32|1.22094
15:15:33|1.22094
15:15:34|1.22169
15:15:35|1.22155
15:15:36|1.22155
15:15:37|1.22085
15:15:38|1.22022
15:15:39|1.22022
15:15:40|1.22015
15:15:41|1.22
15:15:42|1.2195
15:15:43|1.21898
15:15:44|1.21921
15:15:45|1.21946
15:15:46|1.21977
15:15:47|1.21977
15:15:48|1.21978
15:15:49|1.22074
15:15:50|1.22137
15:15:51|1.22299
15:15:52|1.22225
15:15:53|1.22191
15:15:55|1.22248
15:15:56|1.22209
15:15:56|1.22212
15:15:57|1.22245
15:15:58|1.22245
15:15:59|1.22208
15:16:00|1.22208
15:16:01|1.22118
15:16:02|1.22117
15:16:03|1.22117
15:16:04|1.2213
15:16:05|1.22097
15:16:06|1.22058
15:16:07|1.21974
15:16:09|1.21962
15:16:10|1.21936
15:16:11|1.21946
15:16:12|1.21849
15:16:13|1.21849
15:16:14|1.21849
15:16:15|1.21849
15:16:16|1.21772
15:16:17|1.2177
15:16:18|1.21774
15:16:19|1.21722
15:16:20|1.21722
15:16:21|1.21658
15:16:22|1.2165
15:16:23|1.21607
15:16:24|1.21607
15:16:25|1.21602
15:16:26|1.21606
15:16:27|1.21525
15:16:28|1.21618
15:16:29|1.21618
15:16:30|1.21618
15:16:31|1.21624
15:16:32|1.21727
15:16:33|1.21667
15:16:34|1.21641
15:16:35|1.21725
15:16:36|1.21668
15:16:37|1.21762
15:16:38|1.21762
15:16:39|1.21648
15:16:40|1.21641
15:16:41|1.21641
15:16:42|1.21637
15:16:43|1.21637
15:16:45|1.21637
15:16:46|1.21543
15:16:47|1.21551
15:16:48|1.21551
15:16:48|1.21656
15:16:50|1.21656
15:16:50|1.21543
15:16:51|1.21543
15:16:53|1.21525
15:16:54|1.21484
15:16:55|1.21484
15:16:56|1.21459
15:16:57|1.21483
15:16:58|1.21508
15:16:59|1.21463
15:17:00|1.21439
15:17:01|1.21439
15:17:02|1.21527
15:17:03|1.21766
15:17:04|1.21766
15:17:05|1.21674
15:17:06|1.21674
15:17:07|1.21754
15:17:08|1.21712
15:17:09|1.21712
15:17:10|1.21712
15:17:11|1.21712
15:17:12|1.21719
15:17:13|1.21671
15:17:14|1.21622
15:17:15|1.21604
15:17:17|1.21604
15:17:17|1.21532
15:17:18|1.21532
15:17:20|1.21532
15:17:21|1.21448
15:17:22|1.21558
15:17:23|1.21572
15:17:24|1.21544
15:17:25|1.21621
15:17:26|1.21765
15:17:27|1.21686
15:17:28|1.21686
15:17:29|1.2162
15:17:30|1.21706
15:17:32|1.21806
15:17:32|1.21757
15:17:33|1.21757
15:17:34|1.21757
15:17:35|1.21757
15:17:36|1.21757
15:17:37|1.21749
15:17:38|1.21749
15:17:39|1.21835
15:17:40|1.21824
15:17:41|1.21749
15:17:42|1.2185
15:17:43|1.21735
15:17:45|1.21662
15:17:45|1.2179
15:17:47|1.21821
15:17:48|1.21821
15:17:48|1.21809
15:17:49|1.21784
15:17:50|1.21824
15:17:51|1.21824
15:17:52|1.21824
15:17:53|1.21824
15:17:55|1.2171
15:17:55|1.2171
15:17:56|1.2171
15:17:57|1.21757
15:17:59|1.21671
15:17:59|1.21671
15:18:00|1.21614
15:18:02|1.21742
15:18:03|1.21579
15:18:03|1.21554
15:18:05|1.2162
15:18:05|1.2162
15:18:07|1.21538
15:18:07|1.21532
15:18:08|1.21487
15:18:09|1.21487
15:18:10|1.21487
15:18:13|1.21536
15:18:13|1.21535
15:18:14|1.21543
15:18:16|1.21447
15:18:16|1.21511
15:18:17|1.21529
15:18:19|1.21621
15:18:19|1.21679
15:18:21|1.21679
15:18:22|1.21758
15:18:23|1.21831
15:18:24|1.21831
15:18:25|1.21831
15:18:26|1.21831
15:18:27|1.21831
15:18:28|1.21831
15:18:29|1.21746
15:18:30|1.21802
15:18:31|1.21868
15:18:32|1.21832
15:18:33|1.21758
15:18:35|1.21758
15:18:35|1.21758
15:18:36|1.21772
15:18:37|1.21772
15:18:38|1.21772
15:18:39|1.21735
15:18:40|1.21704
15:18:42|1.21623
15:18:43|1.21624
15:18:44|1.21624
15:18:44|1.21582
15:18:46|1.21582
15:18:46|1.21582
15:18:48|1.21502
15:18:49|1.21502
15:18:50|1.21502
15:18:51|1.21502
15:18:52|1.21479
15:18:53|1.21466
15:18:54|1.21466
15:18:55|1.21345
15:18:56|1.21388
15:18:57|1.2144
15:18:58|1.2144
15:18:59|1.21363
15:19:00|1.21344
15:19:01|1.21319
15:19:02|1.21288
15:19:03|1.21368
15:19:04|1.21368
15:19:05|1.21304
15:19:06|1.21311
15:19:07|1.21371
15:19:08|1.21371
15:19:09|1.21349
15:19:10|1.21272
15:19:11|1.21263
15:19:12|1.21264
15:19:13|1.21264
15:19:14|1.21264
15:19:15|1.21264
15:19:16|1.21264
15:19:18|1.21349
15:19:18|1.21375
15:19:19|1.21302
15:19:21|1.21297
15:19:22|1.21207
15:19:23|1.21207
15:19:24|1.21295
15:19:25|1.21295
15:19:26|1.21395
15:19:27|1.21374
15:19:29|1.21363
15:19:29|1.21299
15:19:30|1.21405
15:19:31|1.21355
15:19:32|1.21295
15:19:34|1.21295
15:19:35|1.21153
15:19:36|1.21123
15:19:37|1.2116
15:19:38|1.2106
15:19:39|1.21021
15:19:40|1.21021
15:19:41|1.21021
15:19:42|1.21021
15:19:43|1.21044
15:19:44|1.21044
15:19:45|1.2105
15:19:46|1.2106
15:19:48|1.21095
15:19:48|1.21054
15:19:49|1.21032
15:19:51|1.21032
15:19:51|1.21032
15:19:52|1.21032
15:19:53|1.21102
15:19:55|1.21102
15:19:56|1.21078
15:19:57|1.21044
15:19:58|1.21064
15:19:59|1.21064
15:20:00|1.21064
15:20:01|1.21064
15:20:02|1.21064
15:20:03|1.21064
15:20:04|1.21072
15:20:05|1.21093
15:20:06|1.21092
15:20:07|1.21122
15:20:08|1.21181
15:20:09|1.21181
15:20:10|1.2117
15:20:11|1.21128
15:20:12|1.21215
15:20:13|1.21215
15:20:15|1.21173
15:20:16|1.21231
15:20:17|1.21231
15:20:17|1.21247
15:20:19|1.21281
15:20:20|1.2122
15:20:20|1.21169
15:20:22|1.2114
15:20:23|1.21086
15:20:24|1.21086
15:20:25|1.21086
15:20:26|1.21089
15:20:27|1.21089
15:20:28|1.21089
15:20:29|1.21089
15:20:30|1.21089
15:20:31|1.21089
15:20:32|1.21053
15:20:33|1.21053
15:20:34|1.21001
15:20:35|1.21059
15:20:36|1.21025
15:20:37|1.21025
15:20:38|1.20939
15:20:39|1.20928
15:20:40|1.20932
15:20:41|1.20921
15:20:42|1.20921
15:20:44|1.20888
15:20:44|1.20865
15:20:45|1.20852
15:20:46|1.20834
15:20:47|1.20834
15:20:48|1.20834
15:20:49|1.20835
15:20:50|1.20808
15:20:52|1.20835
15:20:53|1.20741
15:20:54|1.20757
15:20:54|1.20757
15:20:55|1.20762
15:20:57|1.20762
15:20:58|1.20762
15:20:59|1.20762
15:21:00|1.20719
15:21:00|1.2069
15:21:02|1.20723
15:21:03|1.20799
15:21:03|1.20737
15:21:05|1.20737
15:21:06|1.20861
15:21:06|1.20901
15:21:08|1.20849
15:21:08|1.2095
15:21:09|1.20912
15:21:11|1.20841
15:21:11|1.2084
15:21:13|1.20852
15:21:15|1.2089
15:21:15|1.2089
15:21:16|1.20927
15:21:18|1.20999
15:21:18|1.20926
15:21:20|1.20951
15:21:20|1.20955
15:21:21|1.20955
15:21:22|1.20955
15:21:24|1.21054
15:21:24|1.21055
15:21:25|1.21073
15:21:27|1.211
15:21:28|1.21161
15:21:28|1.21083
15:21:29|1.21156
15:21:30|1.21097
15:21:32|1.21112
15:21:32|1.21246
15:21:33|1.21368
15:21:35|1.21357
15:21:36|1.21353
15:21:37|1.21397
15:21:38|1.21395
15:21:39|1.21539
15:21:40|1.21625
15:21:41|1.21734
15:21:42|1.21676
15:21:43|1.216
15:21:44|1.21509
15:21:45|1.21447
15:21:46|1.21396
15:21:47|1.21325
15:21:48|1.21347
15:21:49|1.21335
15:21:50|1.21282
15:21:51|1.21272
15:21:52|1.21272
15:21:53|1.21196
15:21:54|1.21196
15:21:55|1.21196
15:21:56|1.21308
15:21:57|1.21308
15:21:58|1.21307
15:21:59|1.21273
15:22:00|1.21274
15:22:01|1.214
15:22:02|1.21432
15:22:03|1.21385
15:22:04|1.21385
15:22:05|1.21508
15:22:06|1.21485
15:22:07|1.21544
15:22:08|1.21509
15:22:09|1.21562
15:22:10|1.21562
15:22:11|1.21585
15:22:12|1.21585
15:22:13|1.21621
15:22:15|1.21614
15:22:16|1.21614
15:22:17|1.21737
15:22:19|1.21738
15:22:20|1.2171
15:22:21|1.21657
15:22:23|1.21622
15:22:23|1.21502
15:22:25|1.21495
15:22:25|1.2149
15:22:27|1.2149
15:22:28|1.2149
15:22:28|1.21396
15:22:29|1.21429
15:22:30|1.21429
15:22:32|1.21429
15:22:33|1.21508
15:22:34|1.21396
15:22:35|1.21396
15:22:36|1.21343
15:22:37|1.21392
15:22:38|1.21392
15:22:39|1.21276
15:22:40|1.21276
15:22:41|1.21454
15:22:42|1.21417
15:22:43|1.21476
15:22:44|1.21476
15:22:45|1.21476
15:22:46|1.21504
15:22:47|1.21526
15:22:48|1.21446
15:22:49|1.21396
15:22:50|1.21396
15:22:51|1.21368
15:22:52|1.21527
15:22:53|1.21527
15:22:54|1.21527
15:22:55|1.21599
15:22:56|1.21599
15:22:57|1.2156
15:22:58|1.21556
15:22:59|1.21556
15:23:00|1.21544
15:23:01|1.21544
15:23:02|1.21578
15:23:03|1.21578
15:23:04|1.21578
15:23:05|1.21525
15:23:06|1.21476
15:23:07|1.21552
15:23:08|1.21512
15:23:09|1.21512
15:23:10|1.21729
15:23:11|1.21729
15:23:12|1.21708
15:23:13|1.21712
15:23:14|1.21712
15:23:15|1.21856
15:23:17|1.21793
15:23:17|1.21838
15:23:18|1.21772
15:23:19|1.21772
15:23:20|1.21772
15:23:22|1.21735
15:23:23|1.21735
15:23:24|1.21735
15:23:25|1.21724
15:23:26|1.21766
15:23:28|1.21766
15:23:28|1.2164
15:23:30|1.21628
15:23:31|1.21622
15:23:32|1.21622
15:23:33|1.21622
15:23:34|1.21622
15:23:35|1.21622
15:23:36|1.21622
15:23:37|1.21622
15:23:38|1.21622
15:23:39|1.21622
15:23:40|1.21681
15:23:41|1.21719
15:23:42|1.21708
15:23:43|1.21724
15:23:44|1.21724
15:23:45|1.21724
15:23:46|1.21724
15:23:47|1.21681
15:23:48|1.21592
15:23:49|1.21592
15:23:50|1.21592
15:23:51|1.21616
15:23:52|1.21556
15:23:53|1.21556
15:23:54|1.21556
15:23:55|1.21556
15:23:56|1.215
15:23:57|1.21484
15:23:58|1.21484
15:23:59|1.21484
15:24:00|1.21471
15:24:01|1.21483
15:24:02|1.21545
15:24:03|1.21621
15:24:04|1.21651
15:24:05|1.21604
15:24:06|1.21604
15:24:07|1.21432
15:24:08|1.21375
15:24:09|1.21375
15:24:10|1.21352
15:24:11|1.21352
15:24:12|1.21334
15:24:13|1.21334
15:24:14|1.21334
15:24:15|1.21334
15:24:17|1.21436
15:24:18|1.21436
15:24:20|1.21302
15:24:21|1.21302
15:24:22|1.21282
15:24:23|1.21266
15:24:24|1.21266
15:24:24|1.21296
15:24:26|1.2125
15:24:27|1.21251
15:24:28|1.21251
15:24:29|1.21251
15:24:30|1.21251
15:24:31|1.21251
15:24:32|1.212
15:24:33|1.21161
15:24:34|1.21161
15:24:35|1.21161
15:24:36|1.21104
15:24:37|1.21104
15:24:38|1.21104
15:24:39|1.211
15:24:40|1.211
15:24:41|1.21001
15:24:42|1.21028
15:24:43|1.21028
15:24:45|1.21028
15:24:46|1.21028
15:24:47|1.21028
15:24:48|1.211
15:24:49|1.211
15:24:50|1.20942
15:24:51|1.20942
15:24:52|1.2098
15:24:53|1.2098
15:24:54|1.21017
15:24:55|1.21017
15:24:56|1.21017
15:24:57|1.21017
15:24:58|1.21017
15:24:59|1.21017
15:25:01|1.20849
15:25:01|1.20833
15:25:02|1.20885
15:25:03|1.20905
15:25:05|1.20905
15:25:05|1.20905
15:25:06|1.20819
15:25:08|1.20819
15:25:08|1.20819
15:25:09|1.20785
15:25:10|1.20807
15:25:11|1.20793
15:25:12|1.20793
15:25:13|1.20727
15:25:14|1.20727
15:25:16|1.20617
15:25:17|1.2066
15:25:18|1.2066
15:25:19|1.2066
15:25:20|1.2066
15:25:22|1.20625
15:25:22|1.20625
15:25:23|1.20617
15:25:24|1.20603
15:25:26|1.2062
15:25:27|1.2062
15:25:28|1.2052
15:25:29|1.20648
15:25:30|1.20696
15:25:31|1.20697
15:25:32|1.20604
15:25:33|1.20557
15:25:34|1.2055
15:25:35|1.20624
15:25:36|1.2052
15:25:37|1.20453
15:25:38|1.20483
15:25:40|1.20479
15:25:41|1.20527
15:25:42|1.20504
15:25:43|1.20532
15:25:43|1.20495
15:25:44|1.20519
15:25:45|1.20544
15:25:46|1.20598
15:25:48|1.20598
15:25:48|1.20614
15:25:49|1.2063
15:25:51|1.2063
15:25:51|1.2063
15:25:52|1.20536
15:25:53|1.20564
15:25:54|1.20564
15:25:56|1.20614
15:25:57|1.20491
15:25:58|1.20464
15:25:59|1.20499
15:26:00|1.20499
15:26:01|1.2046
15:26:02|1.20498
15:26:03|1.20524
15:26:04|1.20564
15:26:05|1.20564
15:26:06|1.20676
15:26:07|1.20569
15:26:08|1.20569
15:26:09|1.20508
15:26:10|1.2049
15:26:11|1.20603
15:26:12|1.20651
15:26:14|1.20651
15:26:14|1.20633
15:26:15|1.20633
15:26:17|1.20675
15:26:17|1.20651
15:26:18|1.20656
15:26:19|1.20675
15:26:21|1.20675
15:26:23|1.20675
15:26:24|1.20715
15:26:25|1.20715
15:26:26|1.20708
15:26:26|1.20708
15:26:28|1.20794
15:26:29|1.20794
15:26:30|1.20757
15:26:31|1.20725
15:26:32|1.20793
15:26:34|1.20828
15:26:35|1.20828
15:26:36|1.20828
15:26:36|1.20828
15:26:38|1.20828
15:26:39|1.20748
15:26:40|1.20748
15:26:40|1.20748
15:26:42|1.20739
15:26:43|1.20739
15:26:44|1.20739
15:26:45|1.20728
15:26:46|1.20734
15:26:46|1.20734
15:26:47|1.20734
15:26:49|1.20692
15:26:50|1.2065
15:26:51|1.20641
15:26:52|1.20628
15:26:53|1.20557
15:26:54|1.20534
15:26:55|1.20534
15:26:56|1.20532
15:26:57|1.20532
15:26:58|1.20532
15:26:59|1.20532
15:27:00|1.20574
15:27:01|1.20614
15:27:02|1.2059
15:27:03|1.20568
15:27:04|1.20568
15:27:05|1.20557
15:27:06|1.2052
15:27:07|1.2052
15:27:08|1.20535
15:27:09|1.20535
15:27:10|1.20535
15:27:12|1.206
15:27:13|1.20675
15:27:14|1.20674
15:27:14|1.20714
15:27:16|1.2066
15:27:16|1.2064
15:27:18|1.20618
15:27:18|1.20618
15:27:19|1.2071
15:27:22|1.20734
15:27:23|1.20697
15:27:24|1.20697
15:27:25|1.20697
15:27:26|1.20726
15:27:27|1.20726
15:27:28|1.20746
15:27:29|1.20746
15:27:30|1.20784
15:27:31|1.20784
15:27:32|1.20784
15:27:33|1.20784
15:27:34|1.208
15:27:35|1.20908
15:27:36|1.20908
15:27:37|1.20908
15:27:38|1.20908
15:27:39|1.20908
15:27:40|1.20908
15:27:41|1.20931
15:27:43|1.20931
15:27:43|1.20942
15:27:44|1.20942
15:27:46|1.20942
15:27:47|1.20941
15:27:48|1.20941
15:27:49|1.20941
15:27:50|1.20882
15:27:51|1.20919
15:27:52|1.20919
15:27:53|1.20881
15:27:55|1.20881
15:27:55|1.20929
15:27:56|1.20844
15:27:57|1.20844
15:27:59|1.20844
15:27:59|1.20844
15:28:00|1.20844
15:28:02|1.20786
15:28:03|1.20701
15:28:04|1.20723
15:28:04|1.20723
15:28:05|1.20781
15:28:06|1.20816
15:28:07|1.20816
15:28:09|1.2072
15:28:09|1.2072
15:28:11|1.20688
15:28:11|1.20653
15:28:12|1.20653
15:28:13|1.20693
15:28:15|1.20693
15:28:15|1.20692
15:28:16|1.20733
15:28:17|1.20732
15:28:18|1.20732
15:28:19|1.20816
15:28:21|1.20813
15:28:23|1.20797
15:28:24|1.20797
15:28:24|1.20785
15:28:26|1.20785
15:28:27|1.20689
15:28:28|1.20668
15:28:29|1.20665
15:28:30|1.20685
15:28:31|1.20713
15:28:33|1.20813
15:28:34|1.20813
15:28:35|1.20813
15:28:35|1.20828
15:28:37|1.20847
15:28:38|1.209
15:28:38|1.20885
15:28:39|1.20885
15:28:40|1.21067
15:28:41|1.21052
15:28:42|1.2105
15:28:44|1.21067
15:28:45|1.21168
15:28:46|1.21205
15:28:47|1.21191
15:28:48|1.21232
15:28:50|1.21274
15:28:50|1.21299
15:28:51|1.21299
15:28:52|1.21241
15:28:54|1.2123
15:28:54|1.2123
15:28:55|1.21348
15:28:57|1.21348
15:28:58|1.21348
15:28:59|1.214
15:29:00|1.21454
15:29:01|1.21454
15:29:02|1.21362
15:29:03|1.21337
15:29:04|1.21337
15:29:05|1.21319
15:29:06|1.21266
15:29:07|1.212
15:29:08|1.21335
15:29:09|1.21395
15:29:10|1.2146
15:29:11|1.21481
15:29:12|1.21514
15:29:13|1.21558
15:29:14|1.21545
15:29:15|1.21607
15:29:16|1.21607
15:29:17|1.21679
15:29:18|1.21684
15:29:20|1.21652
15:29:21|1.21617
15:29:22|1.2162
15:29:24|1.2162
15:29:25|1.21763
15:29:27|1.21895
15:29:27|1.21829
15:29:29|1.21812
15:29:30|1.2179
15:29:31|1.21777
15:29:32|1.21735
15:29:33|1.21735
15:29:34|1.217
15:29:36|1.21603
15:29:37|1.21603
15:29:38|1.21747
15:29:39|1.21823
15:29:40|1.21823
15:29:40|1.21831
15:29:41|1.21829
15:29:43|1.21938
15:29:43|1.21907
15:29:45|1.21907
15:29:45|1.21907
15:29:47|1.21907
15:29:48|1.21892
15:29:49|1.21871
15:29:50|1.21871
15:29:50|1.21805
15:29:52|1.21771
15:29:53|1.21778
15:29:54|1.21779
15:29:54|1.21779
15:29:56|1.21761
15:29:57|1.21773
15:29:58|1.21761
15:30:00|1.2181
15:30:00|1.21862
15:30:01|1.21853
15:30:03|1.21786
15:30:04|1.2181
15:30:05|1.21806
15:30:06|1.21806
15:30:07|1.21718
15:30:09|1.21648
15:30:10|1.2159
15:30:10|1.21599
15:30:11|1.21599
15:30:12|1.21529
15:30:13|1.21521
15:30:14|1.21509
15:30:15|1.21509
15:30:16|1.21451
15:30:17|1.21433
15:30:18|1.21398
15:30:19|1.21398
15:30:21|1.21398
15:30:22|1.21449
15:30:24|1.21455
15:30:24|1.21459
15:30:25|1.2135
15:30:26|1.21354
15:30:27|1.21305
15:30:28|1.21229
15:30:29|1.21208
15:30:30|1.21257
15:30:32|1.21369
15:30:32|1.21237
15:30:34|1.21237
15:30:35|1.21161
15:30:36|1.2114
15:30:37|1.21133
15:30:38|1.21057
15:30:39|1.21175
15:30:40|1.21175
15:30:41|1.21175
15:30:43|1.21201
15:30:44|1.21201
15:30:44|1.21168
15:30:45|1.21168
15:30:47|1.2126
15:30:48|1.2126
15:30:49|1.21183
15:30:49|1.21183
15:30:51|1.21183
15:30:52|1.21183
15:30:53|1.21155
15:30:54|1.21173
15:30:55|1.21173
15:30:56|1.21173
15:30:57|1.21266
15:30:58|1.21281
15:30:59|1.21281
15:30:59|1.21276
15:31:01|1.21276
15:31:02|1.21185
15:31:03|1.21169
15:31:04|1.21085
15:31:05|1.21085
15:31:06|1.21037
15:31:07|1.20989
15:31:08|1.20981
15:31:09|1.20981
15:31:10|1.20962
15:31:11|1.21001
15:31:12|1.20958
15:31:13|1.21008
15:31:14|1.20918
15:31:15|1.20979
15:31:16|1.20901
15:31:17|1.20889
15:31:18|1.20805
15:31:19|1.20785
15:31:20|1.20775
15:31:21|1.20826
15:31:22|1.20785
15:31:23|1.20773
15:31:24|1.20773
15:31:25|1.20773
15:31:26|1.20773
15:31:27|1.20773
15:31:28|1.20713
15:31:29|1.20689
15:31:31|1.20678
15:31:32|1.20706
15:31:32|1.20706
15:31:33|1.20706
15:31:34|1.20788
15:31:35|1.20828
15:31:36|1.20828
15:31:38|1.20821
15:31:39|1.2071
15:31:40|1.20666
15:31:41|1.20644
15:31:42|1.20582
15:31:43|1.20583
15:31:44|1.20593
15:31:46|1.20633
15:31:46|1.20704
15:31:47|1.20653
15:31:48|1.20787
15:31:50|1.20617
15:31:51|1.20613
15:31:52|1.20534
15:31:53|1.20477
15:31:54|1.2044
15:31:54|1.20489
15:31:56|1.2053
15:31:56|1.2053
15:31:58|1.20533
15:31:59|1.20536
15:32:00|1.20569
15:32:00|1.20569
15:32:02|1.20602
15:32:04|1.20654
15:32:04|1.20654
15:32:05|1.20646
15:32:06|1.2055
15:32:07|1.20533
15:32:08|1.20609
15:32:09|1.20609
15:32:10|1.20609
15:32:11|1.20609
15:32:13|1.20609
15:32:14|1.20604
15:32:14|1.20604
15:32:15|1.20587
15:32:16|1.20597
15:32:17|1.2069
15:32:18|1.2069
15:32:19|1.20576
15:32:20|1.20596
15:32:21|1.20596
15:32:22|1.20612
15:32:23|1.20663
15:32:24|1.20644
15:32:26|1.20632
15:32:26|1.20632
15:32:27|1.20632
15:32:29|1.20632
15:32:30|1.20632
15:32:31|1.20632
15:32:32|1.20617
15:32:34|1.20634
15:32:35|1.20667
15:32:36|1.2064
15:32:37|1.20721
15:32:38|1.20721
15:32:38|1.20721
15:32:40|1.20721
15:32:42|1.20718
15:32:43|1.20672
15:32:44|1.20681
15:32:45|1.20681
15:32:45|1.20613
15:32:46|1.20651
15:32:48|1.20698
15:32:48|1.20662
15:32:49|1.20681
15:32:51|1.20681
15:32:51|1.20611
15:32:52|1.20598
15:32:54|1.20576
15:32:55|1.20576
15:32:56|1.20573
15:32:57|1.20632
15:32:58|1.20556
15:32:59|1.20516
15:33:01|1.20516
15:33:02|1.20503
15:33:02|1.2052
15:33:04|1.2052
15:33:04|1.2052
15:33:06|1.20451
15:33:06|1.20461
15:33:08|1.20335
15:33:09|1.20403
15:33:09|1.20376
15:33:10|1.20319
15:33:12|1.20274
15:33:13|1.20285
15:33:14|1.20288
15:33:15|1.20268
15:33:16|1.20263
15:33:16|1.20266
15:33:17|1.20238
15:33:18|1.20228
15:33:19|1.20216
15:33:21|1.20216
15:33:22|1.20279
15:33:23|1.2023
15:33:23|1.2023
15:33:25|1.20203
15:33:25|1.20101
15:33:27|1.20101
15:33:27|1.20101
15:33:29|1.20138
15:33:30|1.20173
15:33:31|1.20173
15:33:32|1.20117
15:33:33|1.20119
15:33:34|1.2013
15:33:35|1.20118
15:33:36|1.20118
15:33:38|1.20108
15:33:39|1.20073
15:33:40|1.20101
15:33:41|1.20073
15:33:41|1.20073
15:33:42|1.20056
15:33:43|1.20083
15:33:44|1.20083
15:33:46|1.20071
15:33:47|1.20027
15:33:48|1.20027
15:33:49|1.2
15:33:50|1.20033
15:33:51|1.20056
15:33:52|1.2009
15:33:54|1.20071
15:33:54|1.20146
15:33:55|1.20228
15:33:56|1.20261
15:33:57|1.20131
15:33:59|1.20131
15:33:59|1.20081
15:34:00|1.20081
15:34:02|1.20108
15:34:03|1.20087
15:34:04|1.20109
15:34:05|1.20187
15:34:06|1.20274
15:34:07|1.20125
15:34:09|1.20193
15:34:10|1.20197
15:34:11|1.20137
15:34:12|1.2011
15:34:14|1.20115
15:34:15|1.20115
15:34:16|1.20115
15:34:16|1.20072
15:34:17|1.20072
15:34:18|1.20072
15:34:19|1.20072
15:34:20|1.20038
15:34:21|1.2005
15:34:22|1.2005
15:34:24|1.20079
15:34:24|1.20083
15:34:25|1.20111
15:34:26|1.20111
15:34:28|1.20132
15:34:29|1.20072
15:34:30|1.20072
15:34:31|1.20014
15:34:32|1.20047
15:34:33|1.20052
15:34:34|1.20052
15:34:36|1.20149
15:34:37|1.20178
15:34:38|1.2017
15:34:39|1.20038
15:34:40|1.2006
15:34:41|1.20026
15:34:42|1.19989
15:34:44|1.19992
15:34:45|1.19992
15:34:45|1.20018
15:34:47|1.20109
15:34:48|1.2009
15:34:49|1.20099
15:34:50|1.20099
15:34:51|1.20061
15:34:52|1.20066
15:34:52|1.20109
15:34:54|1.20109
15:34:55|1.20109
15:34:56|1.20091
15:34:56|1.20092
15:34:58|1.20108
15:34:58|1.20108
15:35:00|1.20108
15:35:02|1.2018
15:35:02|1.20275
15:35:03|1.20367
15:35:04|1.20303
15:35:05|1.20279
15:35:06|1.20279
15:35:07|1.20279
15:35:09|1.20279
15:35:10|1.2044
15:35:10|1.20333
15:35:11|1.20346
15:35:12|1.20362
15:35:13|1.20406
15:35:14|1.20409
15:35:15|1.20359
15:35:16|1.20339
15:35:17|1.20311
15:35:18|1.20311
15:35:19|1.20311
15:35:21|1.20335
15:35:21|1.20335
15:35:22|1.20317
15:35:23|1.203
15:35:24|1.2025
15:35:25|1.20243
15:35:26|1.20267
15:35:27|1.20322
15:35:29|1.20315
15:35:30|1.20315
15:35:31|1.20338
15:35:33|1.20345
15:35:33|1.20336
15:35:34|1.20336
15:35:36|1.20308
15:35:37|1.20408
15:35:37|1.20466
15:35:38|1.20395
15:35:39|1.20369
15:35:41|1.20368
15:35:42|1.20323
15:35:43|1.20321
15:35:44|1.20322
15:35:45|1.20341
15:35:46|1.20341
15:35:47|1.2042
15:35:48|1.2042
15:35:49|1.20296
15:35:50|1.20293
15:35:52|1.20296
15:35:52|1.20296
15:35:53|1.20278
15:35:55|1.20318
15:35:56|1.20318
15:35:56|1.20383
15:35:57|1.20437
15:35:58|1.20437
15:35:59|1.20437
15:36:01|1.20437
15:36:02|1.20435
15:36:02|1.20466
15:36:04|1.20558
15:36:04|1.20579
15:36:05|1.20736
15:36:07|1.20665
15:36:07|1.20665
15:36:09|1.20623
15:36:09|1.20621
15:36:10|1.2069
15:36:12|1.20617
15:36:12|1.20617
15:36:14|1.20643
15:36:14|1.2068
15:36:16|1.20642
15:36:17|1.20642
15:36:18|1.20575
15:36:19|1.20498
15:36:20|1.20636
15:36:21|1.20634
15:36:22|1.2057
15:36:23|1.2057
15:36:24|1.20577
15:36:25|1.20619
15:36:26|1.20635
15:36:27|1.20715
15:36:28|1.20664
15:36:29|1.20663
15:36:31|1.20668
15:36:31|1.20668
15:36:33|1.20648
15:36:34|1.20654
15:36:35|1.20674
15:36:36|1.20707
15:36:37|1.20743
15:36:38|1.20725
15:36:39|1.20725
15:36:41|1.20747
15:36:42|1.20729
15:36:43|1.20785
15:36:44|1.20778
15:36:45|1.20788
15:36:45|1.208
15:36:47|1.208
15:36:48|1.20827
15:36:49|1.209
15:36:50|1.20898
15:36:50|1.20954
15:36:52|1.20983
15:36:53|1.21008
15:36:54|1.21055
15:36:55|1.21128
15:36:55|1.21161
15:36:56|1.21166
15:36:58|1.212
15:36:59|1.21273
15:37:00|1.21281
15:37:02|1.21344
15:37:03|1.21336
15:37:04|1.21336
15:37:05|1.21342
15:37:06|1.21338
15:37:07|1.21482
15:37:08|1.21452
15:37:09|1.21488
15:37:10|1.21445
15:37:11|1.21482
15:37:12|1.21487
15:37:13|1.21471
15:37:14|1.21444
15:37:15|1.21351
15:37:16|1.21379
15:37:17|1.21379
15:37:18|1.2134
15:37:19|1.21333
15:37:20|1.21388
15:37:21|1.21364
15:37:22|1.21349
15:37:23|1.21349
15:37:25|1.2134
15:37:25|1.21223
15:37:26|1.2107
15:37:27|1.20977
15:37:29|1.21088
15:37:30|1.21096
15:37:32|1.21111
15:37:32|1.2114
15:37:33|1.21214
15:37:35|1.21208
15:37:36|1.21248
15:37:36|1.21284
15:37:38|1.21266
15:37:38|1.21266
15:37:39|1.21231
15:37:40|1.21218
15:37:41|1.21182
15:37:42|1.21182
15:37:44|1.2122
15:37:44|1.21219
15:37:45|1.21219
15:37:47|1.21242
15:37:47|1.21288
15:37:48|1.21283
15:37:50|1.21194
15:37:51|1.21241
15:37:51|1.21258
15:37:53|1.21183
15:37:54|1.21183
15:37:54|1.21169
15:37:56|1.21199
15:37:56|1.21167
15:37:57|1.21167
15:37:58|1.21167
15:38:00|1.21127
15:38:00|1.21126
15:38:01|1.21187
15:38:03|1.21135
15:38:04|1.21086
15:38:05|1.2099
15:38:06|1.20991
15:38:07|1.20986
15:38:08|1.20986
15:38:09|1.20986
15:38:10|1.20989
15:38:11|1.20947
15:38:12|1.21046
15:38:13|1.20887
15:38:14|1.20942
15:38:15|1.20942
15:38:16|1.20942
15:38:17|1.20948
15:38:18|1.20948
15:38:19|1.20948
15:38:20|1.20948
15:38:21|1.20948
15:38:22|1.21041
15:38:23|1.21041
15:38:24|1.21041
15:38:25|1.2098
15:38:27|1.20967
15:38:27|1.20983
15:38:28|1.20983
15:38:29|1.21019
15:38:30|1.21072
15:38:32|1.21072
15:38:34|1.21071
15:38:35|1.21014
15:38:35|1.21002
15:38:37|1.2098
15:38:38|1.2102
15:38:39|1.2102
15:38:41|1.21037
15:38:41|1.21104
15:38:43|1.21172
15:38:43|1.21122
15:38:45|1.21122
15:38:45|1.21164
15:38:47|1.21164
15:38:47|1.21175
15:38:49|1.21126
15:38:49|1.21126
15:38:51|1.21116
15:38:51|1.21146
15:38:52|1.21146
15:38:54|1.21163
15:38:55|1.21163
15:38:56|1.21163
15:38:57|1.21163
15:38:58|1.21163
15:38:59|1.21147
15:39:00|1.21175
15:39:01|1.21175
15:39:03|1.21248
15:39:04|1.21177
15:39:04|1.21179
15:39:05|1.21246
15:39:07|1.21247
15:39:08|1.21269
15:39:08|1.21269
15:39:09|1.21207
15:39:10|1.21207
15:39:12|1.21261
15:39:13|1.2126
15:39:14|1.21219
15:39:16|1.21238
15:39:16|1.2123
15:39:18|1.21163
15:39:18|1.21185
15:39:19|1.21229
15:39:20|1.21232
15:39:21|1.21228
15:39:23|1.21228
15:39:23|1.21201
15:39:24|1.21195
15:39:25|1.21195
15:39:26|1.21172
15:39:27|1.212
15:39:28|1.21233
15:39:29|1.21254
15:39:30|1.21254
15:39:32|1.21281
15:39:32|1.21257
15:39:33|1.21258
15:39:35|1.21258
15:39:36|1.21274
15:39:37|1.21261
15:39:38|1.21245
15:39:39|1.21197
15:39:41|1.21197
15:39:41|1.212
15:39:43|1.212
15:39:43|1.21223
15:39:45|1.21223
15:39:45|1.21223
15:39:46|1.21223
15:39:48|1.21209
15:39:49|1.21222
15:39:51|1.21222
15:39:51|1.21222
15:39:52|1.21222
15:39:53|1.21222
15:39:54|1.21222
15:39:56|1.21222
15:39:57|1.21283
15:39:57|1.21265
15:39:59|1.21237
15:39:59|1.21237
15:40:01|1.21272
15:40:02|1.21251
15:40:03|1.2122
15:40:04|1.2122
15:40:04|1.2122
15:40:06|1.21217
15:40:07|1.21169
15:40:08|1.21169
15:40:09|1.21106
15:40:11|1.21163
15:40:12|1.21163
15:40:13|1.21098
15:40:13|1.21098
15:40:14|1.21048
15:40:15|1.21012
15:40:16|1.21027
15:40:17|1.21052
15:40:19|1.21052
15:40:19|1.21052
15:40:20|1.21052
15:40:22|1.2104
15:40:22|1.21032
15:40:23|1.21043
15:40:25|1.21043
15:40:25|1.21051
15:40:27|1.21126
15:40:27|1.21126
15:40:28|1.21126
15:40:29|1.21126
15:40:31|1.21126
15:40:32|1.21067
15:40:33|1.21067
15:40:34|1.21067
15:40:36|1.21116
15:40:36|1.21211
15:40:37|1.21126
15:40:38|1.21126
15:40:40|1.21126
15:40:41|1.21073
15:40:42|1.21071
15:40:43|1.21066
15:40:44|1.21066
15:40:45|1.21026
15:40:46|1.21026
15:40:47|1.21012
15:40:48|1.21009
15:40:49|1.20969
15:40:50|1.20975
15:40:52|1.20975
15:40:52|1.20975
15:40:54|1.20975
15:40:54|1.20975
15:40:55|1.20975
15:40:56|1.20968
15:40:57|1.20968
15:40:59|1.20902
15:40:59|1.20901
15:41:00|1.2088
15:41:01|1.20858
15:41:03|1.20846
15:41:03|1.20844
15:41:04|1.2075
15:41:05|1.20716
15:41:06|1.20687
15:41:07|1.20707
15:41:08|1.20707
15:41:09|1.20707
15:41:10|1.20656
15:41:11|1.20645
15:41:12|1.20686
15:41:14|1.20686
15:41:15|1.20686
15:41:15|1.20696
15:41:16|1.20696
15:41:17|1.20746
15:41:18|1.20746
15:41:20|1.20764
15:41:20|1.20654
15:41:22|1.20696
15:41:22|1.20696
15:41:23|1.20687
15:41:24|1.20687
15:41:25|1.20687
15:41:26|1.20704
15:41:27|1.20648
15:41:28|1.20646
15:41:29|1.20695
15:41:30|1.20695
15:41:31|1.20695
15:41:33|1.20695
15:41:34|1.20693
15:41:36|1.20693
15:41:37|1.20693
15:41:37|1.20693
15:41:39|1.20693
15:41:40|1.20655
15:41:40|1.20655
15:41:42|1.20655
15:41:43|1.20708
15:41:44|1.20708
15:41:45|1.20744
15:41:46|1.20744
15:41:47|1.20806
15:41:48|1.20774
15:41:49|1.20736
15:41:50|1.20736
15:41:51|1.20736
15:41:52|1.20653
15:41:53|1.2068
15:41:54|1.20678
15:41:55|1.20678
15:41:56|1.20678
15:41:57|1.20606
15:41:58|1.20583
15:41:59|1.20625
15:42:00|1.20625
15:42:01|1.20625
15:42:02|1.20625
15:42:04|1.20536
15:42:04|1.20576
15:42:05|1.20576
15:42:06|1.20576
15:42:07|1.20556
15:42:08|1.20556
15:42:10|1.20556
15:42:10|1.20556
15:42:11|1.20573
15:42:13|1.20573
15:42:13|1.20506
15:42:14|1.20462
15:42:15|1.2042
15:42:16|1.2042
15:42:17|1.20406
15:42:18|1.2041
15:42:19|1.20376
15:42:20|1.20376
15:42:21|1.20365
15:42:22|1.20363
15:42:23|1.20363
15:42:24|1.20363
15:42:26|1.20363
15:42:26|1.20385
15:42:28|1.20274
15:42:29|1.20321
15:42:29|1.20252
15:42:31|1.20271
15:42:32|1.20271
15:42:33|1.20262
15:42:34|1.20262
15:42:35|1.20262
15:42:37|1.20336
15:42:38|1.20346
15:42:39|1.20414
15:42:40|1.20414
15:42:41|1.20414
15:42:42|1.20342
15:42:44|1.20342
15:42:45|1.20349
15:42:46|1.20342
15:42:47|1.20321
15:42:48|1.20321
15:42:49|1.20318
15:42:49|1.20295
15:42:51|1.20295
15:42:52|1.20311
15:42:53|1.20311
15:42:54|1.20394
15:42:55|1.20394
15:42:56|1.20394
15:42:57|1.20359
15:42:58|1.20359
15:42:59|1.20359
15:43:00|1.20316
15:43:01|1.20263
15:43:02|1.20246
15:43:03|1.20265
15:43:04|1.20265
15:43:05|1.20244
15:43:06|1.20255
15:43:07|1.20255
15:43:08|1.20255
15:43:09|1.20255
15:43:10|1.20255
15:43:11|1.20309
15:43:12|1.20325
15:43:13|1.20325
15:43:14|1.20375
15:43:15|1.20435
15:43:16|1.20435
15:43:17|1.20302
15:43:18|1.2034
15:43:19|1.20336
15:43:20|1.20316
15:43:21|1.20316
15:43:22|1.20316
15:43:23|1.20316
15:43:24|1.20316
15:43:25|1.20302
15:43:26|1.20348
15:43:27|1.20382
15:43:28|1.20421
15:43:29|1.20445
15:43:30|1.20445
15:43:31|1.20489
15:43:32|1.2046
15:43:33|1.20474
15:43:34|1.20475
15:43:36|1.20475
15:43:36|1.2048
15:43:38|1.2048
15:43:39|1.2048
15:43:40|1.20483
15:43:41|1.20483
15:43:42|1.20483
15:43:44|1.20484
15:43:45|1.20484
15:43:46|1.20484
15:43:47|1.20426
15:43:49|1.20426
15:43:49|1.20397
15:43:51|1.20397
15:43:52|1.20397
15:43:52|1.20397
15:43:53|1.20348
15:43:55|1.20348
15:43:55|1.20348
15:43:56|1.20348
15:43:58|1.20375
15:43:59|1.20396
15:44:00|1.2042
15:44:01|1.2042
15:44:03|1.2048
15:44:03|1.20505
15:44:04|1.20539
15:44:05|1.20539
15:44:06|1.20518
15:44:07|1.20569
15:44:08|1.20569
15:44:09|1.20569
15:44:10|1.20587
15:44:12|1.20587
15:44:12|1.20587
15:44:13|1.20588
15:44:14|1.2057
15:44:15|1.20598
15:44:17|1.20598
15:44:18|1.20598
15:44:19|1.20598
15:44:20|1.20671
15:44:21|1.20592
15:44:22|1.20643
15:44:23|1.20583
15:44:24|1.20583
15:44:25|1.20583
15:44:26|1.20583
15:44:27|1.20604
15:44:28|1.20604
15:44:29|1.20604
15:44:30|1.20604
15:44:31|1.20604
15:44:32|1.20604
15:44:33|1.20604
15:44:34|1.20604
15:44:35|1.20604
15:44:36|1.20604
15:44:38|1.20604
15:44:39|1.20605
15:44:40|1.20605
15:44:40|1.20605
15:44:42|1.20603
15:44:43|1.20601
15:44:45|1.20601
15:44:46|1.20601
15:44:47|1.20636
15:44:48|1.20636
15:44:49|1.20636
15:44:50|1.20636
15:44:51|1.20636
15:44:52|1.20636
15:44:53|1.20547
15:44:54|1.20547
15:44:55|1.20605
15:44:56|1.20605
15:44:57|1.20605
15:44:58|1.20571
15:44:59|1.20571
15:45:00|1.20571
15:45:01|1.20535
15:45:02|1.20537
15:45:03|1.20636
15:45:05|1.20657
15:45:06|1.20657
15:45:07|1.20582
15:45:08|1.20534
15:45:09|1.20534
15:45:10|1.20534
15:45:11|1.20534
15:45:12|1.20511
15:45:13|1.20576
15:45:14|1.20579
15:45:15|1.20579
15:45:16|1.20579
15:45:17|1.20579
15:45:18|1.20579
15:45:19|1.20579
15:45:20|1.20579
15:45:21|1.20579
15:45:22|1.20681
15:45:23|1.20537
15:45:24|1.20499
15:45:25|1.20499
15:45:26|1.20529
15:45:27|1.20529
15:45:28|1.20529
15:45:29|1.20529
15:45:30|1.20529
15:45:31|1.20529
15:45:32|1.20486
15:45:33|1.20469
15:45:34|1.20552
15:45:35|1.20552
15:45:36|1.2066
15:45:38|1.20647
15:45:39|1.20647
15:45:41|1.20647
15:45:42|1.20672
15:45:43|1.20715
15:45:44|1.20715
15:45:45|1.20731
15:45:46|1.20755
15:45:47|1.20647
15:45:48|1.20647
15:45:49|1.20633
15:45:50|1.20633
15:45:52|1.20683
15:45:53|1.20655
15:45:54|1.20655
15:45:55|1.20655
15:45:56|1.20658
15:45:57|1.20658
15:45:58|1.20658
15:45:59|1.20658
15:46:00|1.20658
15:46:01|1.20684
15:46:02|1.20684
15:46:03|1.20684
15:46:04|1.20657
15:46:05|1.20568
15:46:06|1.20538
15:46:07|1.20538
15:46:08|1.20538
15:46:09|1.20582
15:46:10|1.20582
15:46:11|1.20535
15:46:12|1.20535
15:46:13|1.2049
15:46:15|1.20445
15:46:15|1.20445
15:46:16|1.20445
15:46:18|1.20436
15:46:18|1.20454
15:46:19|1.20448
15:46:20|1.20436
15:46:21|1.20436
15:46:22|1.20436
15:46:23|1.20436
15:46:25|1.20436
15:46:26|1.20475
15:46:26|1.20475
15:46:28|1.20475
15:46:28|1.2045
15:46:29|1.20482
15:46:30|1.20482
15:46:31|1.20482
15:46:32|1.20482
15:46:34|1.204
15:46:35|1.20456
15:46:36|1.2047
15:46:37|1.20476
15:46:38|1.20476
15:46:39|1.20563
15:46:40|1.20755
15:46:41|1.20799
15:46:42|1.20799
15:46:43|1.20799
15:46:44|1.20799
15:46:45|1.20742
15:46:46|1.20708
15:46:47|1.20713
15:46:48|1.20716
15:46:49|1.20716
15:46:50|1.20716
15:46:51|1.20603
15:46:53|1.20537
15:46:53|1.20537
15:46:55|1.20537
15:46:55|1.20537
15:46:56|1.20483
15:46:57|1.20483
15:46:59|1.20484
15:46:59|1.20404
15:47:00|1.20376
15:47:01|1.20376
15:47:02|1.20376
15:47:03|1.20376
15:47:04|1.20376
15:47:05|1.20456
15:47:06|1.20456
15:47:08|1.20486
15:47:08|1.20489
15:47:10|1.20485
15:47:10|1.20485
15:47:12|1.20485
15:47:12|1.20485
15:47:13|1.2048
15:47:14|1.20425
15:47:15|1.20376
15:47:16|1.20376
15:47:17|1.20376
15:47:18|1.20364
15:47:19|1.20364
15:47:20|1.2044
15:47:21|1.2044
15:47:23|1.20437
15:47:23|1.20402
15:47:24|1.20402
15:47:25|1.20402
15:47:26|1.2037
15:47:28|1.20354
15:47:28|1.20354
15:47:29|1.20354
15:47:30|1.20354
15:47:31|1.20354
15:47:33|1.20462
15:47:33|1.20388
15:47:34|1.20374
15:47:35|1.20374
15:47:36|1.20374
15:47:37|1.20364
15:47:39|1.20395
15:47:40|1.20557
15:47:41|1.20475
15:47:43|1.20499
15:47:44|1.20499
15:47:45|1.20467
15:47:46|1.20467
15:47:47|1.20465
15:47:48|1.20547
15:47:49|1.20547
15:47:50|1.20547
15:47:51|1.20547
15:47:52|1.20547
15:47:54|1.20547
15:47:54|1.20547
15:47:56|1.20516
15:47:57|1.20516
15:47:58|1.2054
15:47:59|1.20486
15:48:00|1.20486
15:48:01|1.20486
15:48:02|1.2054
15:48:03|1.20612
15:48:04|1.20624
15:48:05|1.20624
15:48:06|1.20624
15:48:08|1.20624
15:48:09|1.20624
15:48:10|1.20643
15:48:10|1.20643
15:48:12|1.20643
15:48:12|1.20676
15:48:13|1.20677
15:48:15|1.20696
15:48:16|1.20715
15:48:17|1.20753
15:48:18|1.2066
15:48:19|1.20708
15:48:20|1.20703
15:48:21|1.20619
15:48:23|1.20619
15:48:24|1.20649
15:48:25|1.2063
15:48:25|1.20662
15:48:26|1.20662
15:48:28|1.2072
15:48:28|1.20767
15:48:29|1.20767
15:48:31|1.20778
15:48:31|1.20751
15:48:32|1.20751
15:48:34|1.20751
15:48:34|1.20751
15:48:35|1.2078
15:48:36|1.2078
15:48:38|1.20732
15:48:39|1.20732
15:48:39|1.20732
15:48:40|1.20732
15:48:41|1.20732
15:48:43|1.20702
15:48:45|1.20685
15:48:45|1.20655
15:48:46|1.20655
15:48:48|1.2063
15:48:48|1.20619
15:48:50|1.20619
15:48:51|1.2072
15:48:52|1.2078
15:48:53|1.20813
15:48:54|1.20813
15:48:56|1.20813
15:48:56|1.20813
15:48:58|1.20813
15:48:58|1.20812
15:48:59|1.20812
15:49:01|1.20787
15:49:02|1.20787
15:49:03|1.20787
15:49:03|1.20787
15:49:04|1.207
15:49:06|1.2069
15:49:06|1.20692
15:49:07|1.20692
15:49:08|1.20728
15:49:10|1.20728
15:49:11|1.20728
15:49:11|1.20728
15:49:13|1.20728
15:49:14|1.20728
15:49:15|1.20655
15:49:16|1.20655
15:49:18|1.20613
15:49:18|1.20613
15:49:19|1.20613
15:49:21|1.20613
15:49:22|1.20613
15:49:22|1.20666
15:49:24|1.20666
15:49:24|1.20666
15:49:25|1.20666
15:49:26|1.20666
15:49:27|1.20666
15:49:28|1.20658
15:49:29|1.20658
15:49:30|1.20683
15:49:31|1.20683
15:49:32|1.20683
15:49:33|1.20683
15:49:34|1.20637
15:49:35|1.20637
15:49:37|1.20659
15:49:37|1.20678
15:49:38|1.20618
15:49:39|1.20686
15:49:40|1.20686
15:49:42|1.20686
15:49:44|1.20686
15:49:45|1.20686
15:49:46|1.20686
15:49:48|1.20686
15:49:48|1.20686
15:49:50|1.20686
15:49:51|1.20686
15:49:51|1.20666
15:49:52|1.20666
15:49:54|1.20666
15:49:55|1.20666
15:49:55|1.20594
15:49:57|1.20594
15:49:57|1.20619
15:49:58|1.20571
15:50:00|1.20571
15:50:01|1.20571
15:50:02|1.20585
15:50:03|1.20534
15:50:04|1.20513
15:50:05|1.20457
15:50:06|1.20304
15:50:07|1.20304
15:50:08|1.203
15:50:09|1.20319
15:50:10|1.20329
15:50:11|1.20329
15:50:12|1.20242
15:50:13|1.20203
15:50:15|1.20231
15:50:15|1.20223
15:50:16|1.20232
15:50:17|1.20232
15:50:18|1.20237
15:50:19|1.20232
15:50:20|1.20204
15:50:21|1.20204
15:50:23|1.2018
15:50:23|1.2018
15:50:24|1.2018
15:50:25|1.20192
15:50:26|1.20192
15:50:27|1.20178
15:50:29|1.201
15:50:29|1.201
15:50:30|1.2004
15:50:32|1.20107
15:50:32|1.20107
15:50:33|1.20107
15:50:34|1.20079
15:50:35|1.20079
15:50:36|1.20096
15:50:37|1.20096
15:50:39|1.20096
15:50:39|1.20096
15:50:40|1.20096
15:50:41|1.20099
15:50:42|1.20079
15:50:44|1.20103
15:50:45|1.20052
15:50:46|1.20052
15:50:47|1.2006
15:50:48|1.2006
15:50:49|1.20059
15:50:50|1.20059
15:50:52|1.20033
15:50:52|1.20033
15:50:53|1.20033
15:50:54|1.19928
15:50:55|1.19994
15:50:57|1.19994
15:50:58|1.19913
15:50:58|1.19913
15:50:59|1.19916
15:51:00|1.19875
15:51:01|1.19896
15:51:03|1.19964
15:51:03|1.19933
15:51:04|1.1994
15:51:06|1.19947
15:51:07|1.19947
15:51:09|1.19913
15:51:09|1.19913
15:51:10|1.19901
15:51:11|1.19901
15:51:13|1.19894
15:51:13|1.19837
15:51:15|1.19837
15:51:15|1.19732
15:51:16|1.19759
15:51:18|1.19759
15:51:18|1.19759
15:51:19|1.19731
15:51:20|1.19766
15:51:21|1.19771
15:51:22|1.19841
15:51:23|1.19879
15:51:24|1.19879
15:51:26|1.19868
15:51:27|1.19975
15:51:28|1.19975
15:51:29|1.19946
15:51:30|1.19948
15:51:30|1.19964
15:51:31|1.19975
15:51:33|1.19972
15:51:34|1.19951
15:51:34|1.19929
15:51:36|1.19929
15:51:37|1.19839
15:51:37|1.19839
15:51:38|1.19839
15:51:40|1.19742
15:51:41|1.197
15:51:42|1.19704
15:51:43|1.19704
15:51:45|1.19714
15:51:46|1.19714
15:51:47|1.19709
15:51:48|1.19709
15:51:49|1.19665
15:51:50|1.19666
15:51:51|1.19666
15:51:52|1.19699
15:51:53|1.19708
15:51:54|1.19708
15:51:55|1.19708
15:51:56|1.19708
15:51:58|1.19708
15:51:59|1.19708
15:52:00|1.19708
15:52:01|1.19708
15:52:02|1.19708
15:52:03|1.19708
15:52:04|1.19708
15:52:05|1.1967
15:52:06|1.19652
15:52:07|1.19677
15:52:08|1.19677
15:52:10|1.19653
15:52:11|1.1972
15:52:11|1.1972
15:52:12|1.1959
15:52:13|1.1959
15:52:14|1.19589
15:52:16|1.19569
15:52:16|1.19569
15:52:17|1.19563
15:52:18|1.19498
15:52:19|1.19517
15:52:21|1.1957
15:52:21|1.19673
15:52:23|1.19695
15:52:23|1.19695
15:52:24|1.19695
15:52:25|1.19695
15:52:26|1.19695
15:52:27|1.19632
15:52:28|1.19694
15:52:29|1.19694
15:52:30|1.19658
15:52:32|1.19634
15:52:33|1.19644
15:52:33|1.19644
15:52:34|1.19644
15:52:36|1.19644
15:52:36|1.1969
15:52:38|1.1969
15:52:39|1.1969
15:52:39|1.1969
15:52:41|1.1969
15:52:42|1.1969
15:52:43|1.1969
15:52:44|1.19592
15:52:46|1.19592
15:52:47|1.19568
15:52:48|1.19558
15:52:49|1.19558
15:52:50|1.1961
15:52:51|1.19549
15:52:52|1.1958
15:52:53|1.1958
15:52:55|1.19558
15:52:55|1.19558
15:52:56|1.19558
15:52:57|1.19558
15:52:58|1.19558
15:52:59|1.19558
15:53:01|1.19627
15:53:02|1.19625
15:53:02|1.19624
15:53:03|1.19695
15:53:04|1.19664
15:53:05|1.19738
15:53:06|1.19721
15:53:07|1.19721
15:53:08|1.19723
15:53:09|1.19749
15:53:10|1.19767
15:53:12|1.19767
15:53:12|1.19839
15:53:13|1.19875
15:53:14|1.19881
15:53:15|1.19874
15:53:17|1.19868
15:53:18|1.19868
15:53:19|1.19868
15:53:20|1.19868
15:53:21|1.19868
15:53:22|1.19798
15:53:23|1.19391
15:53:24|1.19412
15:53:25|1.19459
15:53:26|1.19344
15:53:27|1.19404
15:53:29|1.19375
15:53:29|1.19404
15:53:31|1.1941
15:53:31|1.19402
15:53:32|1.19483
15:53:33|1.19511
15:53:34|1.19511
15:53:35|1.19511
15:53:36|1.19507
15:53:37|1.19525
15:53:39|1.19525
15:53:40|1.19525
15:53:41|1.1955
15:53:42|1.1955
15:53:43|1.1955
15:53:44|1.1955
15:53:45|1.19485
15:53:47|1.19485
15:53:47|1.19485
15:53:49|1.19485
15:53:49|1.19434
15:53:51|1.19462
15:53:52|1.19452
15:53:53|1.19452
15:53:54|1.19452
15:53:55|1.19452
15:53:56|1.19452
15:53:57|1.19472
15:53:58|1.19472
15:53:59|1.1946
15:54:00|1.1946
15:54:02|1.19472
15:54:02|1.19472
15:54:03|1.19519
15:54:05|1.19485
15:54:05|1.19441
15:54:07|1.1948
15:54:08|1.1948
15:54:09|1.19495
15:54:10|1.19495
15:54:11|1.19543
15:54:13|1.19543
15:54:13|1.19554
15:54:14|1.19554
15:54:15|1.19566
15:54:16|1.19538
15:54:17|1.19538
15:54:18|1.19538
15:54:19|1.19538
15:54:20|1.19538
15:54:21|1.19538
15:54:22|1.19538
15:54:24|1.19538
15:54:24|1.19538
15:54:25|1.19538
15:54:26|1.19538
15:54:27|1.19519
15:54:28|1.19519
15:54:29|1.19493
15:54:31|1.19524
15:54:31|1.19505
15:54:32|1.19505
15:54:33|1.19505
15:54:34|1.19465
15:54:36|1.19476
15:54:36|1.19476
15:54:37|1.19537
15:54:39|1.19537
15:54:39|1.1949
15:54:40|1.1949
15:54:41|1.1949
15:54:42|1.1949
15:54:43|1.1949
15:54:44|1.1949
15:54:45|1.19525
15:54:46|1.19563
15:54:48|1.19489
15:54:49|1.19489
15:54:50|1.19484
15:54:51|1.19484
15:54:52|1.19484
15:54:53|1.19484
15:54:54|1.19484
15:54:55|1.19484
15:54:56|1.19493
15:54:57|1.19484
15:54:58|1.19484
15:54:59|1.19487
15:55:00|1.19487
15:55:01|1.19543
15:55:02|1.19572
15:55:03|1.19572
15:55:04|1.19583
15:55:05|1.19614
15:55:06|1.19614
15:55:07|1.19551
15:55:08|1.19551
15:55:09|1.19591
15:55:10|1.19591
15:55:11|1.19591
15:55:12|1.19614
15:55:13|1.19614
15:55:14|1.19614
15:55:15|1.19614
15:55:16|1.19614
15:55:17|1.19614
15:55:18|1.19589
15:55:19|1.19589
15:55:20|1.19531
15:55:22|1.19524
15:55:22|1.19541
15:55:23|1.19567
15:55:24|1.19567
15:55:25|1.19567
15:55:26|1.19567
15:55:28|1.19579
15:55:28|1.19626
15:55:29|1.19677
15:55:30|1.19701
15:55:31|1.1969
15:55:32|1.1969
15:55:33|1.19657
15:55:34|1.19657
15:55:35|1.19657
15:55:36|1.19657
15:55:37|1.19657
15:55:38|1.19657
15:55:39|1.19657
15:55:40|1.19657
15:55:41|1.19657
15:55:42|1.19727
15:55:43|1.19727
15:55:44|1.19657
15:55:45|1.19675
15:55:46|1.19722
15:55:47|1.19723
15:55:48|1.19723
15:55:50|1.19723
15:55:50|1.19723
15:55:51|1.19723
15:55:52|1.19723
15:55:53|1.19746
15:55:54|1.19727
15:55:56|1.19727
15:55:57|1.19727
15:55:58|1.19727
15:55:59|1.19618
15:56:00|1.19618
15:56:01|1.19618
15:56:02|1.19648
15:56:03|1.19648
15:56:04|1.19654
15:56:05|1.1969
15:56:06|1.1969
15:56:07|1.19744
15:56:08|1.19747
15:56:09|1.19782
15:56:10|1.19807
15:56:11|1.19831
15:56:12|1.19831
15:56:13|1.19831
15:56:14|1.19809
15:56:15|1.19809
15:56:16|1.19809
15:56:17|1.19809
15:56:18|1.19809
15:56:19|1.19841
15:56:20|1.19841
15:56:21|1.19828
15:56:22|1.19828
15:56:23|1.19828
15:56:25|1.19828
15:56:25|1.19828
15:56:26|1.19808
15:56:27|1.19808
15:56:28|1.19808
15:56:29|1.19828
15:56:30|1.19828
15:56:31|1.19864
15:56:32|1.19864
15:56:33|1.19864
15:56:34|1.19864
15:56:35|1.19881
15:56:36|1.199
15:56:37|1.19922
15:56:38|1.19922
15:56:39|1.19922
15:56:40|1.19937
15:56:42|1.1992
15:56:42|1.1992
15:56:43|1.19883
15:56:44|1.19883
15:56:45|1.19878
15:56:46|1.19878
15:56:47|1.19878
15:56:48|1.19884
15:56:50|1.19839
15:56:51|1.198
15:56:52|1.19836
15:56:53|1.19836
15:56:54|1.19836
15:56:55|1.19791
15:56:56|1.19791
15:56:57|1.19791
15:56:58|1.19788
15:56:59|1.19824
15:57:00|1.19824
15:57:01|1.19824
15:57:02|1.19791
15:57:03|1.19791
15:57:04|1.19791
15:57:05|1.19822
15:57:06|1.19822
15:57:07|1.19822
15:57:08|1.19822
15:57:09|1.19822
15:57:10|1.19829
15:57:11|1.19829
15:57:12|1.19829
15:57:13|1.19829
15:57:15|1.19829
15:57:15|1.19829
15:57:16|1.19867
15:57:18|1.19829
15:57:19|1.19829
15:57:19|1.19829
15:57:21|1.19872
15:57:22|1.19939
15:57:22|1.19957
15:57:24|1.19958
15:57:25|1.19984
15:57:26|1.19972
15:57:27|1.19954
15:57:27|1.19954
15:57:28|1.19954
15:57:30|1.19954
15:57:30|1.19881
15:57:31|1.19881
15:57:33|1.19881
15:57:34|1.19881
15:57:35|1.19881
15:57:35|1.19854
15:57:37|1.198
15:57:38|1.198
15:57:39|1.198
15:57:39|1.198
15:57:40|1.19941
15:57:41|1.19941
15:57:42|1.19941
15:57:44|1.19941
15:57:45|1.19941
15:57:46|1.19941
15:57:47|1.19968
15:57:48|1.19968
15:57:48|1.19968
15:57:51|1.19968
15:57:51|1.19986
15:57:53|1.20036
15:57:54|1.2005
15:57:54|1.2005
15:57:56|1.2005
15:57:57|1.20084
15:57:58|1.20084
15:57:59|1.20084
15:58:00|1.20084
15:58:01|1.20116
15:58:02|1.20107
15:58:03|1.20064
15:58:04|1.20064
15:58:05|1.20105
15:58:06|1.20105
15:58:07|1.20064
15:58:08|1.20064
15:58:09|1.20064
15:58:10|1.20028
15:58:11|1.20028
15:58:12|1.19991
15:58:13|1.19946
15:58:14|1.19946
15:58:15|1.19943
15:58:16|1.19954
15:58:17|1.2
15:58:18|1.2
15:58:19|1.2
15:58:20|1.2
15:58:21|1.2
15:58:22|1.2
15:58:23|1.2
15:58:24|1.2
15:58:25|1.19938
15:58:26|1.19938
15:58:27|1.19938
15:58:28|1.19934
15:58:29|1.19882
15:58:30|1.19882
15:58:31|1.19963
15:58:32|1.19963
15:58:33|1.19963
15:58:34|1.19963
15:58:35|1.19963
15:58:36|1.20012
15:58:37|1.20012
15:58:38|1.20012
15:58:39|1.20012
15:58:40|1.20004
15:58:41|1.20004
15:58:42|1.19992
15:58:43|1.19992
15:58:45|1.19992
15:58:45|1.19992
15:58:46|1.2
15:58:47|1.2003
15:58:48|1.2003
15:58:50|1.2003
15:58:50|1.19968
15:58:52|1.19946
15:58:53|1.19923
15:58:54|1.19882
15:58:55|1.19882
15:58:56|1.19882
15:58:57|1.19868
15:58:58|1.19868
15:58:59|1.1984
15:59:01|1.1984
15:59:01|1.1984
15:59:02|1.1984
15:59:03|1.19802
15:59:04|1.19802
15:59:05|1.19802
15:59:07|1.19878
15:59:08|1.19881
15:59:08|1.19881
15:59:10|1.19907
15:59:10|1.19907
15:59:11|1.19816
15:59:12|1.19837
15:59:13|1.19902
15:59:14|1.19902
15:59:15|1.19901
15:59:17|1.19901
15:59:18|1.19913
15:59:18|1.19913
15:59:20|1.19968
15:59:20|1.19968
15:59:21|1.20018
15:59:22|1.20018
15:59:23|1.20018
15:59:25|1.20035
15:59:25|1.20035
15:59:26|1.20035
15:59:27|1.20036
15:59:29|1.2004
15:59:30|1.2004
15:59:31|1.2004
15:59:32|1.201
15:59:32|1.20081
15:59:34|1.20108
15:59:35|1.20112
15:59:35|1.20112
15:59:37|1.20112
15:59:37|1.20112
15:59:38|1.20112
15:59:40|1.20112
15:59:40|1.20118
15:59:42|1.20035
15:59:43|1.20035
15:59:44|1.20035
15:59:45|1.20068
15:59:46|1.20068
15:59:47|1.20068
15:59:48|1.20054
15:59:49|1.20054
15:59:51|1.20064
15:59:51|1.20064
15:59:53|1.20064
15:59:53|1.20064
15:59:55|1.20064
15:59:56|1.20064
15:59:57|1.20064
15:59:58|1.20064
15:59:59|1.20113
15:59:59|1.20113
16:00:00|1.20113
16:00:02|1.20169
16:00:04|1.20143
16:00:05|1.20152
16:00:06|1.20136
16:00:07|1.20119
16:00:08|1.2013
16:00:09|1.2013
16:00:10|1.20131
16:00:11|1.20131
16:00:12|1.20234
16:00:13|1.20215
16:00:14|1.20351
16:00:15|1.20406
16:00:16|1.2041
16:00:17|1.20431
16:00:18|1.20462
16:00:20|1.2046
16:00:20|1.20447
16:00:21|1.20447
16:00:22|1.20627
16:00:23|1.2063
16:00:24|1.20631
16:00:25|1.20631
16:00:26|1.20622
16:00:27|1.20622
16:00:28|1.20655
16:00:30|1.20607
16:00:30|1.20607
16:00:31|1.20646
16:00:32|1.20557
16:00:33|1.20656
16:00:35|1.20706
16:00:35|1.20706
16:00:36|1.206
16:00:37|1.20704
16:00:38|1.20704
16:00:39|1.20688
16:00:40|1.20715
16:00:41|1.20705
16:00:42|1.20705
16:00:43|1.207
16:00:45|1.207
16:00:45|1.20676
16:00:46|1.20676
16:00:47|1.20736
16:00:48|1.20712
16:00:49|1.20712
16:00:50|1.20712
16:00:51|1.207
16:00:53|1.20688
16:00:54|1.20771
16:00:55|1.208
16:00:56|1.20736
16:00:57|1.20736
16:00:58|1.20736
16:00:59|1.20712
16:01:00|1.20712
16:01:01|1.20603
16:01:02|1.20573
16:01:03|1.20472
16:01:05|1.20472
16:01:05|1.20472
16:01:06|1.20389
16:01:07|1.20406
16:01:09|1.20328
16:01:09|1.20328
16:01:11|1.2037
16:01:11|1.2037
16:01:12|1.20421
16:01:14|1.20489
16:01:15|1.20489
16:01:16|1.20489
16:01:17|1.20489
16:01:18|1.20584
16:01:19|1.20594
16:01:20|1.20676
16:01:21|1.20715
16:01:22|1.2079
16:01:23|1.20727
16:01:24|1.20727
16:01:25|1.207
16:01:27|1.20772
16:01:27|1.20772
16:01:28|1.20629
16:01:30|1.20631
16:01:30|1.20643
16:01:31|1.20643
16:01:33|1.20712
16:01:33|1.20712
16:01:34|1.20857
16:01:35|1.20855
16:01:36|1.2086
16:01:38|1.2086
16:01:39|1.20885
16:01:40|1.20924
16:01:40|1.20924
16:01:41|1.20947
16:01:43|1.20947
16:01:43|1.20956
16:01:44|1.20917
16:01:45|1.20949
16:01:46|1.20949
16:01:47|1.20949
16:01:48|1.20949
16:01:49|1.20949
16:01:50|1.20976
16:01:51|1.20976
16:01:53|1.20976
16:01:55|1.21053
16:01:56|1.21038
16:01:56|1.21008
16:01:58|1.21008
16:01:59|1.2091
16:02:00|1.20889
16:02:01|1.2087
16:02:02|1.20972
16:02:03|1.20832
16:02:04|1.20836
16:02:05|1.20836
16:02:06|1.20977
16:02:07|1.20977
16:02:08|1.21006
16:02:09|1.21006
16:02:10|1.20829
16:02:11|1.20784
16:02:12|1.20716
16:02:13|1.20716
16:02:14|1.20712
16:02:15|1.20712
16:02:17|1.20652
16:02:17|1.20642
16:02:18|1.20642
16:02:19|1.20642
16:02:20|1.20662
16:02:22|1.20705
16:02:22|1.20705
16:02:23|1.20705
16:02:24|1.20705
16:02:25|1.20801
16:02:27|1.20857
16:02:28|1.20907
16:02:28|1.20994
16:02:29|1.20994
16:02:30|1.20994
16:02:31|1.20994
16:02:33|1.20994
16:02:33|1.21017
16:02:35|1.2107
16:02:35|1.21062
16:02:36|1.21092
16:02:37|1.21092
16:02:38|1.21153
16:02:39|1.21116
16:02:40|1.21116
16:02:42|1.21144
16:02:42|1.21247
16:02:44|1.21247
16:02:44|1.21243
16:02:45|1.21287
16:02:47|1.21193
16:02:48|1.21193
16:02:48|1.21205
16:02:49|1.21153
16:02:50|1.21196
16:02:51|1.21196
16:02:52|1.2118
16:02:53|1.2118
16:02:54|1.2118
16:02:56|1.21185
16:02:57|1.21208
16:02:59|1.21221
16:02:59|1.21221
16:03:01|1.21221
16:03:02|1.2112
16:03:03|1.21147
16:03:04|1.21147
16:03:05|1.21122
16:03:06|1.21122
16:03:07|1.21113
16:03:08|1.21048
16:03:09|1.21063
16:03:10|1.2107
16:03:11|1.21044
16:03:12|1.21
16:03:13|1.21039
16:03:14|1.21036
16:03:16|1.2099
16:03:16|1.20943
16:03:17|1.21015
16:03:18|1.20955
16:03:20|1.20969
16:03:20|1.20969
16:03:21|1.2104
16:03:23|1.20993
16:03:24|1.20993
16:03:25|1.20993
16:03:26|1.21052
16:03:27|1.20993
16:03:28|1.20951
16:03:29|1.2088
16:03:30|1.20794
16:03:31|1.20794
16:03:32|1.20804
16:03:32|1.20774
16:03:33|1.20798
16:03:35|1.20896
16:03:35|1.20876
16:03:36|1.20854
16:03:38|1.2088
16:03:39|1.20897
16:03:40|1.20907
16:03:40|1.20877
16:03:42|1.20877
16:03:43|1.20713
16:03:44|1.20713
16:03:45|1.20735
16:03:46|1.20733
16:03:47|1.20733
16:03:48|1.20698
16:03:49|1.20703
16:03:50|1.20703
16:03:51|1.2076
16:03:52|1.20768
16:03:53|1.20768
16:03:54|1.20768
16:03:55|1.20777
16:03:56|1.20777
16:03:57|1.20775
16:03:58|1.20775
16:03:59|1.20775
16:04:00|1.20813
16:04:01|1.20854
16:04:02|1.20866
16:04:03|1.20912
16:04:04|1.20632
16:04:05|1.20491
16:04:06|1.20471
16:04:07|1.20399
16:04:09|1.20388
16:04:10|1.20373
16:04:11|1.20371
16:04:12|1.20418
16:04:12|1.20456
16:04:13|1.20469
16:04:15|1.20463
16:04:15|1.20567
16:04:17|1.20569
16:04:19|1.20568
16:04:19|1.20515
16:04:21|1.20605
16:04:21|1.20605
16:04:23|1.20605
16:04:24|1.20587
16:04:25|1.20611
16:04:26|1.20582
16:04:28|1.20575
16:04:28|1.20596
16:04:29|1.20538
16:04:30|1.20529
16:04:31|1.20529
16:04:32|1.20583
16:04:34|1.20583
16:04:34|1.20583
16:04:35|1.20583
16:04:36|1.20548
16:04:37|1.20629
16:04:39|1.2065
16:04:40|1.20664
16:04:41|1.207
16:04:42|1.207
16:04:43|1.207
16:04:44|1.207
16:04:45|1.20745
16:04:46|1.20772
16:04:49|1.20793
16:04:50|1.20782
16:04:51|1.20782
16:04:53|1.20853
16:04:54|1.20886
16:04:55|1.20886
16:04:56|1.2089
16:04:57|1.20938
16:04:58|1.2096
16:05:00|1.2096
16:05:00|1.20943
16:05:01|1.20943
16:05:04|1.2075
16:05:05|1.20629
16:05:06|1.20624
16:05:07|1.20635
16:05:09|1.20581
16:05:10|1.20563
16:05:11|1.20571
16:05:11|1.2049
16:05:12|1.20493
16:05:14|1.20491
16:05:14|1.20533
16:05:16|1.20558
16:05:17|1.20923
16:05:18|1.2096
16:05:19|1.20896
16:05:20|1.2089
16:05:20|1.20928
16:05:22|1.20814
16:05:23|1.20773
16:05:24|1.205
16:05:25|1.20498
16:05:26|1.20402
16:05:27|1.20405
16:05:28|1.20405
16:05:29|1.20315
16:05:30|1.20339
16:05:31|1.20351
16:05:32|1.20351
16:05:33|1.20376
16:05:34|1.20376
16:05:35|1.20399
16:05:36|1.20412
16:05:37|1.20412
16:05:39|1.20386
16:05:39|1.20395
16:05:40|1.20409
16:05:41|1.20356
16:05:42|1.2033
16:05:43|1.2033
16:05:45|1.20309
16:05:45|1.20259
16:05:46|1.20133
16:05:47|1.20161
16:05:48|1.20161
16:05:49|1.2016
16:05:51|1.20146
16:05:52|1.20146
16:05:53|1.20146
16:05:54|1.20127
16:05:55|1.20127
16:05:56|1.20127
16:05:58|1.20138
16:05:58|1.20138
16:06:01|1.20039
16:06:02|1.20004
16:06:03|1.20004
16:06:04|1.19963
16:06:05|1.19886
16:06:06|1.19879
16:06:07|1.19847
16:06:08|1.19838
16:06:09|1.198
16:06:10|1.19803
16:06:11|1.19749
16:06:12|1.19773
16:06:13|1.19757
16:06:15|1.19667
16:06:15|1.19619
16:06:16|1.19679
16:06:19|1.19724
16:06:20|1.19708
16:06:21|1.19708
16:06:21|1.19694
16:06:22|1.197
16:06:23|1.197
16:06:24|1.19697
16:06:25|1.19697
16:06:26|1.19697
16:06:27|1.19712
16:06:29|1.19685
16:06:30|1.19665
16:06:30|1.19674
16:06:31|1.19671
16:06:32|1.19686
16:06:34|1.19686
16:06:35|1.1965
16:06:35|1.1965
16:06:37|1.19562
16:06:38|1.19616
16:06:39|1.19616
16:06:39|1.19616
16:06:41|1.19579
16:06:41|1.19579
16:06:43|1.19579
16:06:43|1.1964
16:06:44|1.19584
16:06:46|1.19584
16:06:47|1.19584
16:06:48|1.19584
16:06:49|1.19532
16:06:50|1.19533
16:06:52|1.19619
16:06:52|1.19619
16:06:53|1.19561
16:06:55|1.19561
16:06:56|1.19495
16:06:56|1.19554
16:06:58|1.19542
16:06:59|1.19542
16:07:00|1.19456
16:07:01|1.19417
16:07:03|1.19504
16:07:04|1.1943
16:07:04|1.1943
16:07:06|1.19567
16:07:06|1.19512
16:07:07|1.19455
16:07:09|1.19519
16:07:10|1.19577
16:07:11|1.19519
16:07:12|1.19528
16:07:13|1.19528
16:07:14|1.19435
16:07:15|1.19435
16:07:15|1.19435
16:07:18|1.19608
16:07:18|1.19603
16:07:20|1.19634
16:07:21|1.1947
16:07:22|1.19446
16:07:23|1.19446
16:07:24|1.19435
16:07:25|1.1947
16:07:27|1.19535
16:07:28|1.19576
16:07:29|1.19538
16:07:29|1.19516
16:07:30|1.19423
16:07:31|1.19496
16:07:32|1.19499
16:07:33|1.19543
16:07:34|1.19543
16:07:35|1.19472
16:07:37|1.19532
16:07:38|1.1954
16:07:38|1.19596
16:07:40|1.19579
16:07:41|1.19579
16:07:41|1.19559
16:07:43|1.19493
16:07:43|1.19531
16:07:45|1.19579
16:07:46|1.19498
16:07:46|1.19509
16:07:47|1.19509
16:07:50|1.19393
16:07:50|1.19393
16:07:52|1.19344
16:07:52|1.19328
16:07:53|1.19347
16:07:55|1.19347
16:07:56|1.19347
16:07:57|1.19347
16:07:58|1.19347
16:07:59|1.19528
16:08:01|1.19492
16:08:02|1.19492
16:08:05|1.19652
16:08:06|1.19597
16:08:07|1.19517
16:08:07|1.19628
16:08:08|1.19628
16:08:09|1.19609
16:08:11|1.19537
16:08:11|1.19537
16:08:12|1.19537
16:08:14|1.19524
16:08:15|1.19524
16:08:16|1.19524
16:08:18|1.19508
16:08:19|1.19508
16:08:21|1.19471
16:08:22|1.19471
16:08:23|1.19376
16:08:25|1.19386
16:08:25|1.19347
16:08:26|1.1941
16:08:28|1.19327
16:08:29|1.19291
16:08:30|1.1928
16:08:31|1.19303
16:08:32|1.19261
16:08:33|1.193
16:08:35|1.19252
16:08:35|1.19267
16:08:36|1.19267
16:08:37|1.1928
16:08:39|1.19298
16:08:40|1.19158
16:08:40|1.19119
16:08:42|1.19196
16:08:42|1.19196
16:08:44|1.19088
16:08:44|1.19155
16:08:45|1.19106
16:08:46|1.19106
16:08:47|1.19117
16:08:49|1.19117
16:08:50|1.19127
16:08:51|1.19061
16:08:52|1.19099
16:08:53|1.19147
16:08:54|1.19232
16:08:55|1.19256
16:08:56|1.19256
16:08:57|1.19246
16:08:58|1.19219
16:08:59|1.19244
16:09:01|1.19283
16:09:02|1.19188
16:09:03|1.19188
16:09:04|1.19163
16:09:05|1.19163
16:09:07|1.19355
16:09:07|1.19301
16:09:08|1.19242
16:09:10|1.19242
16:09:11|1.19242
16:09:11|1.19286
16:09:12|1.19286
16:09:13|1.19286
16:09:14|1.1931
16:09:15|1.1931
16:09:16|1.1931
16:09:17|1.19311
16:09:19|1.19302
16:09:19|1.19207
16:09:20|1.19207
16:09:21|1.19268
16:09:22|1.19268
16:09:24|1.19263
16:09:24|1.19299
16:09:26|1.19299
16:09:26|1.19299
16:09:28|1.19324
16:09:29|1.19324
16:09:29|1.19306
16:09:31|1.19306
16:09:32|1.19306
16:09:32|1.19241
16:09:34|1.19241
16:09:34|1.19224
16:09:35|1.19209
16:09:37|1.19224
16:09:37|1.19224
16:09:38|1.19224
16:09:40|1.19266
16:09:41|1.19266
16:09:42|1.19228
16:09:42|1.19228
16:09:43|1.19228
16:09:45|1.1924
16:09:46|1.1924
16:09:47|1.19279
16:09:48|1.19279
16:09:50|1.19131
16:09:50|1.191
16:09:51|1.191
16:09:52|1.191
16:09:54|1.19057
16:09:55|1.19092
16:09:56|1.19092
16:09:57|1.19006
16:09:58|1.19047
16:09:59|1.19007
16:10:01|1.19007
16:10:01|1.18996
16:10:02|1.18987
16:10:04|1.18947
16:10:05|1.18962
16:10:05|1.18979
16:10:07|1.18976
16:10:07|1.18976
16:10:08|1.18923
16:10:09|1.189
16:10:10|1.1888
16:10:12|1.18829
16:10:12|1.18884
16:10:13|1.18884
16:10:14|1.18829
16:10:16|1.18927
16:10:16|1.19023
16:10:17|1.19023
16:10:19|1.19023
16:10:20|1.19037
16:10:21|1.19037
16:10:22|1.19037
16:10:23|1.19037
16:10:24|1.19015
16:10:25|1.19015
16:10:26|1.19065
16:10:28|1.19023
16:10:28|1.19023
16:10:30|1.19028
16:10:30|1.19031
16:10:31|1.19031
16:10:33|1.19031
16:10:34|1.19124
16:10:36|1.19124
16:10:36|1.1913
16:10:38|1.19195
16:10:39|1.19195
16:10:40|1.19195
16:10:40|1.19195
16:10:41|1.19174
16:10:43|1.19185
16:10:43|1.19185
16:10:44|1.19185
16:10:45|1.19185
16:10:46|1.1928
16:10:48|1.1928
16:10:49|1.1928
16:10:50|1.193
16:10:51|1.19338
16:10:52|1.19349
16:10:53|1.19349
16:10:54|1.19349
16:10:55|1.19346
16:10:57|1.19347
16:10:58|1.19244
16:10:58|1.19244
16:10:59|1.192
16:11:01|1.192
16:11:02|1.19146
16:11:03|1.19131
16:11:04|1.19033
16:11:05|1.19048
16:11:06|1.19048
16:11:07|1.19093
16:11:08|1.18954
16:11:09|1.18904
16:11:10|1.19016
16:11:11|1.19097
16:11:12|1.19097
16:11:13|1.19097
16:11:14|1.19024
16:11:15|1.1905
16:11:16|1.1905
16:11:17|1.1904
16:11:18|1.1904
16:11:19|1.19052
16:11:20|1.1905
16:11:21|1.1905
16:11:22|1.19022
16:11:24|1.18984
16:11:25|1.18977
16:11:26|1.18977
16:11:27|1.18959
16:11:28|1.18989
16:11:29|1.19
16:11:30|1.1895
16:11:31|1.1895
16:11:32|1.1895
16:11:33|1.1895
16:11:34|1.18957
16:11:35|1.18957
16:11:36|1.18944
16:11:37|1.18902
16:11:39|1.189
16:11:40|1.189
16:11:41|1.1895
16:11:41|1.1895
16:11:42|1.1895
16:11:44|1.18893
16:11:44|1.18893
16:11:45|1.18927
16:11:47|1.18885
16:11:47|1.18885
16:11:49|1.1885
16:11:49|1.1885
16:11:50|1.18845
16:11:52|1.18845
16:11:52|1.18852
16:11:53|1.18843
16:11:54|1.18843
16:11:55|1.18839
16:11:57|1.18818
16:11:59|1.18908
16:11:59|1.18921
16:12:01|1.18921
16:12:02|1.18989
16:12:04|1.18975
16:12:04|1.18804
16:12:06|1.18804
16:12:07|1.18804
16:12:07|1.18804
16:12:09|1.18804
16:12:10|1.18804
16:12:11|1.18804
16:12:12|1.18805
16:12:13|1.18842
16:12:15|1.18841
16:12:16|1.18841
16:12:16|1.18841
16:12:17|1.18841
16:12:18|1.18841
16:12:20|1.1884
16:12:21|1.18869
16:12:22|1.18842
16:12:22|1.18842
16:12:23|1.1884
16:12:25|1.18804
16:12:25|1.18791
16:12:27|1.18678
16:12:28|1.18711
16:12:29|1.18705
16:12:30|1.18705
16:12:31|1.18705
16:12:32|1.18705
16:12:33|1.18705
16:12:34|1.18762
16:12:35|1.18762
16:12:36|1.18761
16:12:37|1.18761
16:12:38|1.18739
16:12:39|1.18739
16:12:40|1.18684
16:12:41|1.18684
16:12:42|1.18771
16:12:43|1.18771
16:12:44|1.18771
16:12:45|1.18771
16:12:46|1.18771
16:12:47|1.18771
16:12:48|1.18752
16:12:49|1.1871
16:12:50|1.1871
16:12:51|1.1871
16:12:52|1.18678
16:12:53|1.18678
16:12:55|1.18614
16:12:55|1.18592
16:12:56|1.18588
16:12:58|1.18588
16:13:00|1.18558
16:13:00|1.18494
16:13:01|1.185
16:13:03|1.18501
16:13:04|1.18446
16:13:05|1.18432
16:13:06|1.18449
16:13:07|1.18462
16:13:08|1.18454
16:13:09|1.18476
16:13:10|1.18476
16:13:11|1.18447
16:13:12|1.18471
16:13:13|1.1851
16:13:14|1.1847
16:13:15|1.1847
16:13:16|1.1847
16:13:17|1.18506
16:13:18|1.18563
16:13:19|1.18563
16:13:20|1.18561
16:13:21|1.18537
16:13:22|1.18537
16:13:23|1.18537
16:13:24|1.1847
16:13:25|1.1847
16:13:26|1.1847
16:13:27|1.18503
16:13:29|1.18556
16:13:29|1.18556
16:13:31|1.18569
16:13:32|1.18591
16:13:32|1.186
16:13:34|1.186
16:13:35|1.186
16:13:36|1.186
16:13:37|1.186
16:13:38|1.18569
16:13:39|1.18569
16:13:40|1.18539
16:13:41|1.18539
16:13:42|1.18539
16:13:43|1.18539
16:13:44|1.18539
16:13:45|1.18504
16:13:46|1.18492
16:13:47|1.18446
16:13:49|1.18481
16:13:49|1.18481
16:13:51|1.18481
16:13:51|1.1851
16:13:52|1.1851
16:13:53|1.1851
16:13:55|1.1851
16:13:55|1.18443
16:13:57|1.18429
16:13:58|1.18429
16:13:59|1.18429
16:14:00|1.18509
16:14:01|1.18537
16:14:03|1.18537
16:14:03|1.18452
16:14:04|1.18416
16:14:05|1.18414
16:14:06|1.18421
16:14:07|1.18421
16:14:08|1.18421
16:14:09|1.18444
16:14:11|1.18444
16:14:11|1.18444
16:14:12|1.18444
16:14:14|1.18422
16:14:14|1.18464
16:14:16|1.18464
16:14:17|1.18464
16:14:18|1.18452
16:14:19|1.18452
16:14:20|1.18451
16:14:20|1.18421
16:14:21|1.18421
16:14:22|1.18451
16:14:23|1.18451
16:14:24|1.1844
16:14:26|1.1844
16:14:26|1.18384
16:14:27|1.18437
16:14:29|1.18437
16:14:30|1.18437
16:14:31|1.18451
16:14:31|1.18394
16:14:32|1.1836
16:14:34|1.18355
16:14:35|1.18355
16:14:36|1.18355
16:14:37|1.18355
16:14:38|1.18378
16:14:38|1.18391
16:14:40|1.184
16:14:40|1.184
16:14:42|1.18452
16:14:43|1.18452
16:14:43|1.18316
16:14:45|1.18353
16:14:46|1.18353
16:14:46|1.18353
16:14:47|1.18341
16:14:49|1.18341
16:14:50|1.18341
16:14:51|1.18341
16:14:52|1.18341
16:14:53|1.18463
16:14:54|1.18507
16:14:55|1.18458
16:14:56|1.18451
16:14:57|1.18451
16:14:58|1.18451
16:15:00|1.1847
16:15:00|1.1847
16:15:02|1.1847
16:15:02|1.18507
16:15:03|1.18498
16:15:04|1.18498
16:15:05|1.18498
16:15:07|1.18435
16:15:08|1.18412
16:15:08|1.1842
16:15:10|1.1837
16:15:10|1.18288
16:15:12|1.18278
16:15:12|1.18224
16:15:13|1.18224
16:15:15|1.18224
16:15:15|1.1822
16:15:17|1.17806
16:15:18|1.17844
16:15:19|1.17864
16:15:20|1.17916
16:15:21|1.17904
16:15:22|1.1794
16:15:23|1.17892
16:15:24|1.17969
16:15:25|1.17943
16:15:26|1.17964
16:15:27|1.18041
16:15:28|1.18083
16:15:29|1.18176
16:15:30|1.18162
16:15:31|1.18162
16:15:32|1.18217
16:15:33|1.18188
16:15:34|1.18188
16:15:35|1.18218
16:15:36|1.18162
16:15:38|1.18162
16:15:38|1.18206
16:15:39|1.18206
16:15:40|1.18224
16:15:41|1.18244
16:15:42|1.18206
16:15:43|1.18206
16:15:44|1.18191
16:15:46|1.18157
16:15:46|1.18157
16:15:47|1.18084
16:15:48|1.18084
16:15:49|1.18084
16:15:50|1.18084
16:15:51|1.18084
16:15:52|1.18077
16:15:53|1.18137
16:15:54|1.1816
16:15:55|1.18291
16:15:56|1.18286
16:15:57|1.18286
16:15:58|1.18265
16:16:00|1.18265
16:16:01|1.18341
16:16:02|1.18397
16:16:03|1.18407
16:16:04|1.18364
16:16:05|1.18348
16:16:06|1.18371
16:16:08|1.18325
16:16:08|1.18325
16:16:09|1.18368
16:16:11|1.18348
16:16:11|1.18427
16:16:13|1.18463
16:16:13|1.18506
16:16:15|1.18503
16:16:16|1.18507
16:16:17|1.1852
16:16:18|1.18525
16:16:19|1.18519
16:16:20|1.1848
16:16:21|1.18479
16:16:22|1.18504
16:16:23|1.18495
16:16:24|1.18495
16:16:25|1.18495
16:16:26|1.18531
16:16:27|1.18529
16:16:28|1.18529
16:16:29|1.18529
16:16:30|1.1848
16:16:31|1.1848
16:16:32|1.18449
16:16:33|1.18419
16:16:34|1.1841
16:16:35|1.1841
16:16:36|1.18339
16:16:37|1.18339
16:16:38|1.18335
16:16:39|1.18424
16:16:40|1.1845
16:16:41|1.18476
16:16:42|1.18503
16:16:43|1.18476
16:16:44|1.18476
16:16:45|1.18458
16:16:46|1.18442
16:16:47|1.18508
16:16:48|1.1842
16:16:49|1.18483
16:16:50|1.18483
16:16:51|1.18531
16:16:52|1.18531
16:16:54|1.18549
16:16:54|1.18535
16:16:55|1.18532
16:16:56|1.18532
16:16:57|1.18479
16:16:59|1.18479
16:16:59|1.18455
16:17:00|1.18455
16:17:02|1.18588
16:17:03|1.18588
16:17:04|1.18575
16:17:05|1.18544
16:17:06|1.18505
16:17:07|1.18505
16:17:08|1.18505
16:17:10|1.18508
16:17:10|1.18512
16:17:11|1.18476
16:17:13|1.18429
16:17:13|1.18425
16:17:15|1.18493
16:17:16|1.18493
16:17:17|1.18493
16:17:19|1.18456
16:17:19|1.18443
16:17:20|1.18443
16:17:21|1.18478
16:17:23|1.18496
16:17:23|1.18483
16:17:25|1.18458
16:17:26|1.18412
16:17:27|1.18384
16:17:27|1.18431
16:17:29|1.18484
16:17:30|1.18434
16:17:31|1.18425
16:17:32|1.18425
16:17:32|1.18447
16:17:34|1.18448
16:17:35|1.18483
16:17:36|1.18485
16:17:36|1.18485
16:17:38|1.18485
16:17:39|1.18438
16:17:39|1.18438
16:17:41|1.18438
16:17:42|1.18372
16:17:43|1.18338
16:17:43|1.18338
16:17:44|1.18431
16:17:46|1.18521
16:17:47|1.18552
16:17:48|1.18539
16:17:48|1.18539
16:17:50|1.1854
16:17:51|1.1854
16:17:52|1.1854
16:17:53|1.1854
16:17:54|1.18524
16:17:55|1.18503
16:17:56|1.18487
16:17:57|1.1849
16:17:58|1.18459
16:17:59|1.18442
16:18:00|1.18351
16:18:01|1.18351
16:18:03|1.1839
16:18:03|1.1839
16:18:04|1.1839
16:18:05|1.1844
16:18:06|1.1844
16:18:08|1.18465
16:18:09|1.18493
16:18:10|1.18463
16:18:11|1.18491
16:18:12|1.18569
16:18:13|1.18583
16:18:14|1.18563
16:18:15|1.18611
16:18:16|1.18639
16:18:17|1.18611
16:18:18|1.18602
16:18:19|1.18587
16:18:20|1.18587
16:18:22|1.1864
16:18:22|1.1864
16:18:24|1.18565
16:18:24|1.18565
16:18:26|1.18525
16:18:26|1.18525
16:18:28|1.18547
16:18:28|1.18563
16:18:30|1.18563
16:18:31|1.18501
16:18:31|1.18501
16:18:33|1.18501
16:18:33|1.18501
16:18:34|1.18501
16:18:36|1.18555
16:18:37|1.18555
16:18:38|1.18555
16:18:39|1.18555
16:18:39|1.18555
16:18:41|1.18555
16:18:42|1.1841
16:18:43|1.18338
16:18:44|1.18338
16:18:45|1.1829
16:18:46|1.18471
16:18:47|1.18471
16:18:48|1.18478
16:18:49|1.18351
16:18:50|1.18324
16:18:51|1.18279
16:18:52|1.18279
16:18:53|1.18207
16:18:54|1.18254
16:18:55|1.18254
16:18:56|1.18248
16:18:57|1.18248
16:18:58|1.18248
16:18:59|1.18248
16:19:00|1.18306
16:19:01|1.18295
16:19:02|1.18295
16:19:03|1.18442
16:19:04|1.18448
16:19:05|1.18291
16:19:06|1.18307
16:19:08|1.184
16:19:08|1.18351
16:19:09|1.18351
16:19:10|1.18346
16:19:11|1.18301
16:19:12|1.18344
16:19:14|1.18342
16:19:14|1.18308
16:19:15|1.18308
16:19:16|1.18341
16:19:18|1.18341
16:19:18|1.18316
16:19:19|1.18285
16:19:20|1.18168
16:19:21|1.18259
16:19:23|1.18326
16:19:24|1.18288
16:19:25|1.18395
16:19:26|1.18395
16:19:28|1.18338
16:19:28|1.18328
16:19:29|1.1834
16:19:31|1.18344
16:19:32|1.18344
16:19:33|1.18344
16:19:34|1.18346
16:19:35|1.1835
16:19:36|1.18336
16:19:37|1.18398
16:19:38|1.18449
16:19:39|1.18373
16:19:41|1.18255
16:19:41|1.1822
16:19:43|1.18139
16:19:43|1.18098
16:19:44|1.18123
16:19:45|1.18089
16:19:46|1.18085
16:19:47|1.18029
16:19:48|1.18029
16:19:49|1.18029
16:19:50|1.18049
16:19:51|1.18049
16:19:52|1.17951
16:19:53|1.17967
16:19:54|1.17967
16:19:55|1.17924
16:19:56|1.17901
16:19:58|1.17901
16:19:58|1.1786
16:19:59|1.17867
16:20:00|1.17867
16:20:01|1.17816
16:20:02|1.17869
16:20:03|1.17869
16:20:05|1.17869
16:20:06|1.17869
16:20:08|1.17897
16:20:09|1.17957
16:20:10|1.17937
16:20:10|1.17935
16:20:12|1.17926
16:20:14|1.17982
16:20:14|1.17982
16:20:15|1.17959
16:20:16|1.17997
16:20:17|1.17997
16:20:18|1.18024
16:20:19|1.18015
16:20:20|1.17982
16:20:21|1.17982
16:20:22|1.17982
16:20:23|1.17982
16:20:24|1.17982
16:20:25|1.18009
16:20:27|1.17885
16:20:27|1.17869
16:20:28|1.1786
16:20:30|1.17893
16:20:30|1.17893
16:20:32|1.17893
16:20:32|1.17903
16:20:33|1.17903
16:20:35|1.17903
16:20:36|1.17885
16:20:37|1.17876
16:20:38|1.18021
16:20:39|1.1808
16:20:40|1.18132
16:20:41|1.18031
16:20:42|1.18031
16:20:43|1.18031
16:20:44|1.18115
16:20:45|1.1804
16:20:46|1.17819
16:20:47|1.17914
16:20:48|1.17896
16:20:49|1.17896
16:20:50|1.17878
16:20:51|1.17902
16:20:52|1.17902
16:20:53|1.17879
16:20:54|1.17819
16:20:55|1.17845
16:20:56|1.17922
16:20:57|1.178
16:20:58|1.178
16:20:59|1.178
16:21:00|1.178
16:21:01|1.17788
16:21:02|1.17772
16:21:03|1.17729
16:21:05|1.17705
16:21:06|1.17749
16:21:08|1.17749
16:21:08|1.17778
16:21:09|1.17778
16:21:10|1.17778
16:21:11|1.17714
16:21:12|1.17716
16:21:13|1.17706
16:21:15|1.17706
16:21:16|1.17706
16:21:17|1.17706
16:21:17|1.17669
16:21:18|1.17651
16:21:20|1.17608
16:21:20|1.17608
16:21:23|1.17608
16:21:23|1.17608
16:21:24|1.17633
16:21:25|1.17622
16:21:26|1.17591
16:21:28|1.17591
16:21:29|1.17609
16:21:30|1.17545
16:21:31|1.17561
16:21:32|1.1759
16:21:32|1.17675
16:21:34|1.17608
16:21:35|1.17622
16:21:36|1.17622
16:21:37|1.17568
16:21:38|1.17699
16:21:39|1.17608
16:21:40|1.17621
16:21:41|1.17621
16:21:42|1.17621
16:21:43|1.17621
16:21:44|1.17621
16:21:45|1.17633
16:21:46|1.17633
16:21:47|1.17622
16:21:48|1.1756
16:21:49|1.1762
16:21:50|1.17626
16:21:51|1.17626
16:21:52|1.17626
16:21:53|1.17548
16:21:54|1.17585
16:21:55|1.17676
16:21:56|1.1761
16:21:57|1.1761
16:21:58|1.1761
16:21:59|1.1761
16:22:00|1.17609
16:22:01|1.17586
16:22:02|1.17586
16:22:04|1.17652
16:22:04|1.17608
16:22:07|1.17654
16:22:08|1.1755
16:22:09|1.1755
16:22:10|1.1755
16:22:11|1.1755
16:22:12|1.1755
16:22:13|1.17538
16:22:14|1.17476
16:22:15|1.17431
16:22:16|1.1742
16:22:17|1.17422
16:22:18|1.17401
16:22:20|1.17401
16:22:21|1.17344
16:22:22|1.17416
16:22:23|1.17336
16:22:24|1.17391
16:22:25|1.17391
16:22:27|1.17322
16:22:27|1.17272
16:22:28|1.17246
16:22:29|1.17271
16:22:30|1.17281
16:22:32|1.17327
16:22:32|1.17272
16:22:33|1.17273
16:22:34|1.1728
16:22:35|1.1728
16:22:36|1.1728
16:22:38|1.17217
16:22:39|1.17227
16:22:40|1.17188
16:22:41|1.17168
16:22:42|1.17178
16:22:43|1.17178
16:22:44|1.17141
16:22:45|1.17119
16:22:46|1.1709
16:22:47|1.17025
16:22:48|1.16937
16:22:49|1.16959
16:22:50|1.16934
16:22:51|1.16961
16:22:52|1.16954
16:22:53|1.16954
16:22:55|1.16943
16:22:55|1.16934
16:22:56|1.16934
16:22:58|1.16922
16:22:58|1.16902
16:23:00|1.16964
16:23:00|1.16925
16:23:02|1.16955
16:23:02|1.16968
16:23:03|1.16959
16:23:04|1.17077
16:23:05|1.17147
16:23:07|1.17143
16:23:08|1.17175
16:23:09|1.17112
16:23:11|1.17172
16:23:12|1.17175
16:23:13|1.17041
16:23:14|1.17076
16:23:15|1.171
16:23:16|1.17061
16:23:17|1.17025
16:23:18|1.17024
16:23:19|1.1708
16:23:20|1.1708
16:23:21|1.17072
16:23:23|1.17084
16:23:23|1.17183
16:23:25|1.17286
16:23:26|1.17286
16:23:27|1.17125
16:23:27|1.17159
16:23:28|1.17164
16:23:29|1.17164
16:23:30|1.17111
16:23:32|1.17112
16:23:33|1.17169
16:23:33|1.17203
16:23:34|1.171
16:23:35|1.17045
16:23:37|1.17058
16:23:38|1.17058
16:23:38|1.17041
16:23:39|1.17043
16:23:41|1.17043
16:23:42|1.17047
16:23:43|1.17017
16:23:44|1.17088
16:23:45|1.17026
16:23:46|1.17033
16:23:47|1.17015
16:23:48|1.16924
16:23:49|1.16984
16:23:50|1.16966
16:23:51|1.17028
16:23:52|1.17028
16:23:53|1.17028
16:23:54|1.17017
16:23:55|1.17017
16:23:56|1.17017
16:23:57|1.17017
16:23:58|1.17056
16:23:59|1.17033
16:24:00|1.17122
16:24:01|1.17122
16:24:02|1.17164
16:24:03|1.17164
16:24:04|1.17083
16:24:05|1.16985
16:24:06|1.17058
16:24:07|1.1714
16:24:09|1.17163
16:24:10|1.17163
16:24:11|1.17163
16:24:12|1.17125
16:24:13|1.17222
16:24:14|1.17208
16:24:16|1.17215
16:24:17|1.17221
16:24:17|1.17221
16:24:19|1.17232
16:24:19|1.17232
16:24:21|1.17189
16:24:22|1.17189
16:24:23|1.17249
16:24:24|1.17248
16:24:25|1.17325
16:24:26|1.17368
16:24:28|1.17419
16:24:29|1.17419
16:24:30|1.17479
16:24:31|1.17505
16:24:32|1.17571
16:24:35|1.1757
16:24:36|1.17594
16:24:37|1.17594
16:24:38|1.17594
16:24:40|1.17576
16:24:42|1.17556
16:24:42|1.17602
16:24:43|1.17603
16:24:44|1.17604
16:24:45|1.1758
16:24:46|1.1758
16:24:47|1.1758
16:24:48|1.1758
16:24:50|1.17619
16:24:51|1.17543
16:24:51|1.175
16:24:52|1.175
16:24:53|1.17503
16:24:55|1.17503
16:24:57|1.17503
16:24:57|1.17536
16:24:59|1.17536
16:25:00|1.17536
16:25:01|1.175
16:25:02|1.17483
16:25:03|1.17483
16:25:04|1.17498
16:25:06|1.17498
16:25:06|1.17438
16:25:08|1.174
16:25:11|1.17465
16:25:13|1.17477
16:25:13|1.17432
16:25:14|1.17366
16:25:16|1.17367
16:25:17|1.1729
16:25:18|1.1729
16:25:19|1.17273
16:25:20|1.17273
16:25:21|1.17259
16:25:22|1.17259
16:25:23|1.17259
16:25:24|1.17279
16:25:25|1.17233
16:25:26|1.17275
16:25:27|1.1722
16:25:28|1.17269
16:25:29|1.17269
16:25:30|1.17284
16:25:31|1.17284
16:25:32|1.17318
16:25:33|1.17331
16:25:34|1.17331
16:25:35|1.17284
16:25:36|1.17175
16:25:37|1.17116
16:25:38|1.17069
16:25:39|1.17064
16:25:40|1.17028
16:25:41|1.17057
16:25:42|1.17057
16:25:44|1.17042
16:25:45|1.17042
16:25:45|1.17047
16:25:46|1.17047
16:25:47|1.17005
16:25:48|1.17005
16:25:49|1.17005
16:25:50|1.17044
16:25:51|1.17074
16:25:52|1.17187
16:25:53|1.17187
16:25:54|1.17187
16:25:55|1.17016
16:25:56|1.17204
16:25:57|1.17254
16:25:58|1.17073
16:25:59|1.17073
16:26:00|1.17074
16:26:01|1.17127
16:26:02|1.17127
16:26:03|1.17071
16:26:04|1.17053
16:26:06|1.17053
16:26:07|1.17099
16:26:07|1.17049
16:26:08|1.17049
16:26:10|1.16991
16:26:12|1.17026
16:26:13|1.17009
16:26:14|1.17003
16:26:15|1.17003
16:26:16|1.17016
16:26:18|1.17049
16:26:19|1.17099
16:26:20|1.17136
16:26:21|1.17138
16:26:22|1.17056
16:26:23|1.17056
16:26:24|1.17
16:26:25|1.17
16:26:26|1.17
16:26:27|1.17
16:26:28|1.17
16:26:29|1.17014
16:26:30|1.1704
16:26:31|1.1704
16:26:32|1.1704
16:26:34|1.1704
16:26:35|1.16983
16:26:35|1.16988
16:26:37|1.16988
16:26:37|1.17004
16:26:38|1.17004
16:26:39|1.16983
16:26:40|1.16983
16:26:41|1.16952
16:26:43|1.16914
16:26:44|1.1688
16:26:45|1.1688
16:26:46|1.16903
16:26:47|1.16956
16:26:48|1.16882
16:26:49|1.16978
16:26:50|1.16937
16:26:51|1.16914
16:26:51|1.1692
16:26:52|1.1692
16:26:53|1.1692
16:26:54|1.1703
16:26:57|1.17
16:26:57|1.1704
16:26:58|1.17021
16:26:59|1.17072
16:27:00|1.17072
16:27:02|1.17164
16:27:02|1.17106
16:27:03|1.17106
16:27:05|1.17079
16:27:05|1.17079
16:27:07|1.1705
16:27:08|1.17046
16:27:09|1.17046
16:27:10|1.17046
16:27:11|1.17041
16:27:13|1.17004
16:27:14|1.17004
16:27:15|1.16979
16:27:16|1.16921
16:27:17|1.16935
16:27:18|1.16936
16:27:19|1.16936
16:27:20|1.16936
16:27:21|1.16936
16:27:22|1.16944
16:27:23|1.16943
16:27:25|1.16943
16:27:26|1.17
16:27:27|1.17
16:27:28|1.16996
16:27:29|1.16945
16:27:30|1.16885
16:27:31|1.16866
16:27:33|1.16826
16:27:34|1.16888
16:27:35|1.16875
16:27:35|1.16876
16:27:37|1.16876
16:27:38|1.16876
16:27:39|1.16876
16:27:39|1.16876
16:27:40|1.16876
16:27:42|1.16895
16:27:43|1.16866
16:27:43|1.16866
16:27:45|1.16893
16:27:45|1.16828
16:27:47|1.16828
16:27:48|1.16825
16:27:49|1.1685
16:27:50|1.1685
16:27:51|1.16908
16:27:51|1.16829
16:27:53|1.16829
16:27:53|1.16825
16:27:55|1.16796
16:27:55|1.16691
16:27:56|1.16723
16:27:58|1.16736
16:27:59|1.16735
16:28:00|1.16754
16:28:01|1.1673
16:28:02|1.16741
16:28:03|1.16741
16:28:04|1.16762
16:28:05|1.16831
16:28:06|1.16816
16:28:07|1.16824
16:28:08|1.16824
16:28:09|1.16816
16:28:10|1.16816
16:28:11|1.16772
16:28:13|1.16784
16:28:13|1.16867
16:28:14|1.16867
16:28:15|1.16836
16:28:16|1.1685
16:28:17|1.1685
16:28:19|1.1685
16:28:19|1.16885
16:28:20|1.1697
16:28:22|1.1697
16:28:23|1.1697
16:28:24|1.16944
16:28:25|1.16875
16:28:26|1.17
16:28:27|1.17101
16:28:28|1.17012
16:28:29|1.17043
16:28:30|1.17102
16:28:31|1.17048
16:28:32|1.1716
16:28:33|1.17154
16:28:34|1.17079
16:28:35|1.17047
16:28:36|1.17122
16:28:37|1.17127
16:28:38|1.171
16:28:39|1.17112
16:28:40|1.17112
16:28:41|1.17111
16:28:42|1.17202
16:28:43|1.17199
16:28:44|1.1721
16:28:45|1.17224
16:28:46|1.17178
16:28:47|1.17151
16:28:48|1.17139
16:28:49|1.17139
16:28:50|1.17078
16:28:51|1.17048
16:28:52|1.17021
16:28:53|1.16933
16:28:54|1.16942
16:28:56|1.169
16:28:56|1.16935
16:28:58|1.16924
16:28:58|1.16861
16:28:59|1.16861
16:29:01|1.16861
16:29:01|1.16801
16:29:03|1.16734
16:29:03|1.16861
16:29:04|1.16865
16:29:05|1.16885
16:29:06|1.16939
16:29:08|1.16993
16:29:09|1.17008
16:29:10|1.17047
16:29:11|1.17077
16:29:12|1.17031
16:29:13|1.17047
16:29:15|1.17026
16:29:16|1.17089
16:29:17|1.17089
16:29:19|1.17077
16:29:20|1.17152
16:29:21|1.17152
16:29:22|1.17208
16:29:23|1.17141
16:29:24|1.17122
16:29:25|1.1708
16:29:26|1.1708
16:29:27|1.17131
16:29:28|1.17136
16:29:29|1.17086
16:29:30|1.17067
16:29:31|1.17131
16:29:32|1.17108
16:29:33|1.17131
16:29:35|1.17131
16:29:35|1.1711
16:29:36|1.171
16:29:38|1.17078
16:29:38|1.17083
16:29:40|1.17083
16:29:41|1.17108
16:29:42|1.17158
16:29:43|1.17162
16:29:43|1.17162
16:29:45|1.17157
16:29:46|1.17204
16:29:47|1.17189
16:29:48|1.17161
16:29:49|1.17147
16:29:50|1.17147
16:29:51|1.17147
16:29:52|1.17147
16:29:53|1.17192
16:29:54|1.17192
16:29:55|1.17174
16:29:57|1.1725
16:29:57|1.17301
16:29:58|1.17301
16:29:59|1.17239
16:30:00|1.17189
16:30:02|1.17189
16:30:02|1.17189
16:30:04|1.17189
16:30:05|1.17189
16:30:06|1.17302
16:30:07|1.17343
16:30:08|1.17361
16:30:09|1.17498
16:30:10|1.17544
16:30:11|1.17544
16:30:12|1.17559
16:30:13|1.17553
16:30:14|1.17577
16:30:15|1.17657
16:30:16|1.17646
16:30:17|1.17628
16:30:19|1.17578
16:30:19|1.17578
16:30:21|1.177
16:30:21|1.1766
16:30:22|1.17607
16:30:24|1.17591
16:30:24|1.17593
16:30:26|1.17607
16:30:27|1.1749
16:30:27|1.17509
16:30:29|1.17432
16:30:29|1.17432
16:30:30|1.17411
16:30:32|1.17411
16:30:33|1.17525
16:30:34|1.17525
16:30:35|1.17551
16:30:36|1.17657
16:30:37|1.17625
16:30:38|1.17625
16:30:39|1.17625
16:30:40|1.17525
16:30:41|1.176
16:30:42|1.1759
16:30:43|1.17605
16:30:44|1.17605
16:30:45|1.17558
16:30:47|1.17558
16:30:48|1.17507
16:30:49|1.17507
16:30:50|1.17507
16:30:51|1.17419
16:30:52|1.17416
16:30:53|1.17416
16:30:54|1.17445
16:30:55|1.17445
16:30:56|1.17414
16:30:58|1.17337
16:30:59|1.17286
16:30:59|1.17319
16:31:00|1.17319
16:31:01|1.17319
16:31:02|1.17223
16:31:03|1.17257
16:31:04|1.17257
16:31:05|1.17252
16:31:06|1.17243
16:31:07|1.17229
16:31:08|1.17341
16:31:09|1.17341
16:31:10|1.17236
16:31:11|1.173
16:31:12|1.17363
16:31:14|1.17431
16:31:15|1.17392
16:31:16|1.17342
16:31:17|1.17304
16:31:18|1.17388
16:31:19|1.17379
16:31:20|1.17367
16:31:21|1.1739
16:31:22|1.17339
16:31:23|1.17352
16:31:24|1.17431
16:31:25|1.17378
16:31:26|1.17378
16:31:28|1.17405
16:31:29|1.17313
16:31:30|1.17283
16:31:31|1.17295
16:31:31|1.17295
16:31:33|1.1734
16:31:34|1.17341
16:31:35|1.17341
16:31:36|1.17384
16:31:37|1.1738
16:31:38|1.1736
16:31:39|1.17281
16:31:40|1.17281
16:31:41|1.17253
16:31:42|1.17205
16:31:43|1.1726
16:31:44|1.1726
16:31:45|1.17244
16:31:46|1.17244
16:31:47|1.17137
16:31:48|1.17077
16:31:49|1.17083
16:31:51|1.17144
16:31:52|1.17144
16:31:52|1.17145
16:31:53|1.17145
16:31:54|1.17145
16:31:56|1.17145
16:31:57|1.17145
16:31:57|1.17101
16:31:59|1.17145
16:32:00|1.17145
16:32:01|1.17145
16:32:01|1.17145
16:32:03|1.17155
16:32:03|1.17233
16:32:05|1.17254
16:32:06|1.17222
16:32:07|1.17222
16:32:08|1.17222
16:32:08|1.17222
16:32:09|1.17222
16:32:11|1.17222
16:32:11|1.17353
16:32:13|1.17421
16:32:14|1.17421
16:32:15|1.17421
16:32:16|1.17382
16:32:17|1.1735
16:32:18|1.1735
16:32:19|1.17306
16:32:19|1.17306
16:32:21|1.17306
16:32:22|1.17306
16:32:23|1.17306
16:32:24|1.17306
16:32:25|1.17376
16:32:26|1.17384
16:32:27|1.17384
16:32:28|1.17384
16:32:29|1.17384
16:32:30|1.17364
16:32:31|1.17374
16:32:32|1.17375
16:32:33|1.17375
16:32:34|1.17375
16:32:35|1.17364
16:32:36|1.17364
16:32:37|1.17364
16:32:38|1.17364
16:32:40|1.17364
16:32:40|1.17364
16:32:41|1.17282
16:32:42|1.17277
16:32:44|1.17212
16:32:45|1.17245
16:32:46|1.17245
16:32:47|1.17245
16:32:48|1.17245
16:32:49|1.17245
16:32:50|1.17245
16:32:51|1.17205
16:32:51|1.17205
16:32:53|1.17205
16:32:54|1.17205
16:32:54|1.17205
16:32:56|1.17205
16:32:57|1.1724
16:32:58|1.17281
16:32:59|1.17278
16:33:00|1.17278
16:33:01|1.17278
16:33:02|1.17278
16:33:03|1.17351
16:33:04|1.17364
16:33:05|1.17364
16:33:06|1.17364
16:33:07|1.17346
16:33:08|1.17346
16:33:09|1.17346
16:33:10|1.17377
16:33:11|1.17377
16:33:12|1.17377
16:33:13|1.17377
16:33:14|1.17377
16:33:15|1.17377
16:33:17|1.17377
16:33:18|1.17347
16:33:19|1.17376
16:33:20|1.17378
16:33:21|1.17378
16:33:22|1.17459
16:33:23|1.17459
16:33:24|1.17459
16:33:25|1.17364
16:33:27|1.17363
16:33:28|1.17363
16:33:29|1.17354
16:33:30|1.17314
16:33:31|1.17302
16:33:32|1.17302
16:33:33|1.17229
16:33:34|1.17229
16:33:35|1.17229
16:33:36|1.17259
16:33:37|1.17259
16:33:38|1.17326
16:33:39|1.17326
16:33:40|1.17326
16:33:41|1.17326
16:33:42|1.17326
16:33:43|1.17206
16:33:44|1.17091
16:33:45|1.17083
16:33:46|1.17218
16:33:47|1.17178
16:33:48|1.17183
16:33:49|1.17183
16:33:50|1.17146
16:33:51|1.17146
16:33:52|1.17119
16:33:53|1.17123
16:33:54|1.17178
16:33:55|1.17178
16:33:56|1.17178
16:33:57|1.17178
16:33:58|1.17178
16:33:59|1.17079
16:34:00|1.17079
16:34:01|1.17079
16:34:03|1.17036
16:34:04|1.17036
16:34:05|1.17036
16:34:06|1.17025
16:34:07|1.16979
16:34:08|1.16929
16:34:09|1.16929
16:34:10|1.16929
16:34:11|1.16965
16:34:12|1.169
16:34:13|1.16927
16:34:14|1.16954
16:34:15|1.16954
16:34:16|1.16972
16:34:17|1.16979
16:34:19|1.16963
16:34:20|1.16942
16:34:21|1.16967
16:34:22|1.16978
16:34:23|1.16978
16:34:24|1.16905
16:34:25|1.16905
16:34:27|1.16905
16:34:28|1.16905
16:34:29|1.16905
16:34:30|1.16915
16:34:30|1.16866
16:34:32|1.16859
16:34:33|1.16834
16:34:34|1.16834
16:34:35|1.16817
16:34:36|1.168
16:34:37|1.168
16:34:38|1.16732
16:34:39|1.16732
16:34:40|1.16792
16:34:41|1.16731
16:34:42|1.16731
16:34:44|1.16731
16:34:44|1.16752
16:34:45|1.16751
16:34:46|1.16746
16:34:47|1.16746
16:34:48|1.16724
16:34:49|1.16659
16:34:50|1.16671
16:34:51|1.16671
16:34:52|1.16671
16:34:53|1.16671
16:34:54|1.16689
16:34:56|1.16689
16:34:56|1.16689
16:34:58|1.16689
16:34:58|1.16744
16:35:00|1.16743
16:35:01|1.16743
16:35:02|1.16758
16:35:03|1.16783
16:35:04|1.16783
16:35:05|1.16783
16:35:06|1.16832
16:35:07|1.16823
16:35:08|1.16823
16:35:09|1.16823
16:35:10|1.16832
16:35:11|1.16816
16:35:12|1.16834
16:35:13|1.16857
16:35:14|1.16852
16:35:15|1.16798
16:35:16|1.16798
16:35:17|1.16781
16:35:18|1.16757
16:35:20|1.16727
16:35:20|1.16713
16:35:21|1.16671
16:35:22|1.16649
16:35:24|1.16672
16:35:24|1.16672
16:35:25|1.16794
16:35:27|1.1679
16:35:28|1.16794
16:35:29|1.16751
16:35:31|1.16763
16:35:31|1.1676
16:35:32|1.1676
16:35:34|1.16755
16:35:35|1.16732
16:35:35|1.16675
16:35:37|1.16687
16:35:37|1.16687
16:35:38|1.16623
16:35:39|1.1663
16:35:41|1.1659
16:35:41|1.1659
16:35:43|1.1659
16:35:44|1.16609
16:35:45|1.16609
16:35:46|1.16587
16:35:47|1.16609
16:35:48|1.16609
16:35:49|1.16578
16:35:50|1.16609
16:35:51|1.16609
16:35:52|1.16667
16:35:54|1.1672
16:35:55|1.16727
16:35:55|1.16708
16:35:56|1.16779
16:35:57|1.16779
16:35:58|1.16804
16:35:59|1.1675
16:36:00|1.16724
16:36:01|1.16724
16:36:02|1.16734
16:36:03|1.16627
16:36:05|1.16751
16:36:06|1.16794
16:36:06|1.1676
16:36:07|1.1677
16:36:08|1.16727
16:36:10|1.1674
16:36:10|1.1674
16:36:11|1.16685
16:36:12|1.16685
16:36:13|1.16616
16:36:14|1.16592
16:36:15|1.16592
16:36:16|1.16592
16:36:17|1.16619
16:36:18|1.16669
16:36:19|1.16669
16:36:21|1.16597
16:36:21|1.166
16:36:23|1.166
16:36:24|1.16655
16:36:25|1.16625
16:36:26|1.16625
16:36:27|1.16625
16:36:28|1.16625
16:36:29|1.16641
16:36:30|1.16582
16:36:31|1.16565
16:36:32|1.16563
16:36:33|1.16596
16:36:34|1.16565
16:36:35|1.16472
16:36:36|1.16487
16:36:37|1.16446
16:36:38|1.1644
16:36:39|1.1644
16:36:40|1.16512
16:36:41|1.16487
16:36:42|1.16508
16:36:43|1.16596
16:36:44|1.1655
16:36:45|1.166
16:36:46|1.16614
16:36:47|1.16638
16:36:48|1.16635
16:36:49|1.16577
16:36:50|1.16541
16:36:51|1.16553
16:36:52|1.16553
16:36:53|1.16526
16:36:54|1.16523
16:36:55|1.16523
16:36:56|1.16553
16:36:57|1.16553
16:36:58|1.16547
16:36:59|1.16616
16:37:00|1.16601
16:37:01|1.16639
16:37:02|1.16647
16:37:03|1.16647
16:37:04|1.16528
16:37:05|1.16528
16:37:06|1.1657
16:37:07|1.1657
16:37:08|1.16532
16:37:09|1.1663
16:37:10|1.16661
16:37:11|1.16751
16:37:12|1.16693
16:37:13|1.16679
16:37:15|1.16636
16:37:16|1.16603
16:37:16|1.1657
16:37:17|1.16557
16:37:18|1.16624
16:37:19|1.16603
16:37:21|1.16573
16:37:22|1.16566
16:37:23|1.16619
16:37:24|1.16619
16:37:25|1.16629
16:37:26|1.16526
16:37:27|1.16599
16:37:29|1.16618
16:37:30|1.16604
16:37:31|1.16609
16:37:32|1.16559
16:37:33|1.16559
16:37:34|1.16559
16:37:34|1.16559
16:37:36|1.1647
16:37:37|1.1647
16:37:38|1.1647
16:37:39|1.1647
16:37:40|1.16543
16:37:41|1.16543
16:37:42|1.1654
16:37:43|1.1654
16:37:44|1.1654
16:37:45|1.1654
16:37:46|1.1654
16:37:47|1.1654
16:37:48|1.16483
16:37:49|1.16454
16:37:50|1.16459
16:37:51|1.16459
16:37:52|1.164
16:37:53|1.16436
16:37:54|1.16428
16:37:55|1.16428
16:37:56|1.16409
16:37:57|1.16409
16:37:59|1.16425
16:38:00|1.16425
16:38:01|1.16425
16:38:01|1.16457
16:38:03|1.16475
16:38:03|1.16552
16:38:05|1.16552
16:38:06|1.16608
16:38:07|1.16496
16:38:08|1.16512
16:38:09|1.16518
16:38:10|1.16493
16:38:11|1.1641
16:38:12|1.16453
16:38:13|1.16439
16:38:14|1.1644
16:38:15|1.16476
16:38:16|1.16468
16:38:17|1.16433
16:38:18|1.16428
16:38:19|1.16332
16:38:20|1.16332
16:38:21|1.16332
16:38:23|1.16385
16:38:24|1.16316
16:38:24|1.16387
16:38:25|1.16387
16:38:27|1.16456
16:38:28|1.16476
16:38:29|1.16443
16:38:30|1.16444
16:38:30|1.16435
16:38:31|1.16435
16:38:33|1.16435
16:38:34|1.16413
16:38:35|1.16412
16:38:36|1.16421
16:38:38|1.16421
16:38:39|1.16421
16:38:40|1.16499
16:38:40|1.16525
16:38:41|1.16507
16:38:42|1.16497
16:38:44|1.1648
16:38:45|1.1648
16:38:45|1.16487
16:38:46|1.16486
16:38:47|1.16487
16:38:49|1.16487
16:38:50|1.16503
16:38:51|1.16503
16:38:52|1.16504
16:38:53|1.16503
16:38:54|1.16524
16:38:56|1.16519
16:38:56|1.16528
16:38:57|1.16528
16:38:58|1.16528
16:39:00|1.16528
16:39:00|1.16593
16:39:01|1.16546
16:39:02|1.16546
16:39:03|1.16639
16:39:04|1.16606
16:39:06|1.16606
16:39:07|1.16697
16:39:07|1.16714
16:39:09|1.1664
16:39:10|1.16633
16:39:10|1.16665
16:39:11|1.16707
16:39:12|1.16725
16:39:13|1.16725
16:39:14|1.16725
16:39:16|1.16751
16:39:16|1.16459
16:39:17|1.16491
16:39:18|1.16496
16:39:20|1.16538
16:39:20|1.16538
16:39:21|1.16549
16:39:24|1.16518
16:39:24|1.16553
16:39:26|1.16663
16:39:27|1.16692
16:39:27|1.16683
16:39:29|1.16644
16:39:29|1.16614
16:39:31|1.16763
16:39:31|1.1676
16:39:32|1.16764
16:39:34|1.16716
16:39:35|1.16791
16:39:36|1.16865
16:39:37|1.16884
16:39:38|1.1688
16:39:39|1.16847
16:39:40|1.16853
16:39:41|1.16853
16:39:42|1.16853
16:39:43|1.16849
16:39:44|1.16848
16:39:45|1.1675
16:39:46|1.16749
16:39:47|1.16749
16:39:48|1.16801
16:39:50|1.16803
16:39:51|1.16803
16:39:52|1.16797
16:39:52|1.16797
16:39:53|1.16796
16:39:55|1.16788
16:39:56|1.16822
16:39:57|1.16834
16:39:58|1.16811
16:39:59|1.16817
16:40:00|1.16769
16:40:01|1.16769
16:40:02|1.16769
16:40:03|1.16823
16:40:06|1.16919
16:40:06|1.16894
16:40:08|1.1688
16:40:09|1.16871
16:40:10|1.16863
16:40:11|1.16863
16:40:13|1.1685
16:40:13|1.1685
16:40:14|1.1685
16:40:16|1.16859
16:40:17|1.16854
16:40:18|1.16896
16:40:19|1.16869
16:40:19|1.16899
16:40:21|1.17004
16:40:22|1.16944
16:40:23|1.16937
16:40:24|1.16875
16:40:25|1.16866
16:40:26|1.16866
16:40:27|1.16866
16:40:28|1.16874
16:40:29|1.16874
16:40:30|1.16861
16:40:31|1.16861
16:40:32|1.16817
16:40:33|1.16817
16:40:34|1.16817
16:40:35|1.16913
16:40:36|1.16894
16:40:37|1.16821
16:40:39|1.16821
16:40:40|1.16876
16:40:40|1.1688
16:40:42|1.1688
16:40:43|1.1689
16:40:43|1.16947
16:40:45|1.16929
16:40:45|1.16877
16:40:46|1.16877
16:40:47|1.16822
16:40:48|1.16822
16:40:50|1.16684
16:40:51|1.16761
16:40:52|1.16783
16:40:53|1.16783
16:40:54|1.16789
16:40:55|1.16783
16:40:56|1.16776
16:40:57|1.16776
16:40:58|1.16776
16:40:59|1.1683
16:41:00|1.16761
16:41:02|1.16795
16:41:02|1.16782
16:41:04|1.16776
16:41:05|1.16761
16:41:07|1.16768
16:41:08|1.16799
16:41:09|1.16799
16:41:10|1.1674
16:41:11|1.16724
16:41:12|1.1674
16:41:13|1.1674
16:41:14|1.16723
16:41:15|1.16723
16:41:16|1.16723
16:41:18|1.16741
16:41:18|1.16738
16:41:19|1.16737
16:41:20|1.16737
16:41:21|1.16737
16:41:22|1.16761
16:41:24|1.16704
16:41:24|1.16704
16:41:25|1.16683
16:41:27|1.1671
16:41:28|1.16703
16:41:29|1.16704
16:41:30|1.16684
16:41:31|1.16739
16:41:32|1.16683
16:41:33|1.16683
16:41:34|1.16683
16:41:35|1.16683
16:41:36|1.16698
16:41:37|1.16683
16:41:38|1.16683
16:41:39|1.16684
16:41:41|1.16727
16:41:41|1.16689
16:41:43|1.16683
16:41:43|1.16741
16:41:44|1.1669
16:41:45|1.16684
16:41:47|1.16684
16:41:47|1.1669
16:41:48|1.16683
16:41:49|1.16692
16:41:50|1.16684
16:41:51|1.16713
16:41:52|1.16706
16:41:53|1.16726
16:41:55|1.16702
16:41:56|1.16727
16:41:57|1.16702
16:41:58|1.16684
16:41:59|1.16712
16:42:00|1.16712
16:42:01|1.16762
16:42:03|1.16767
16:42:04|1.16724
16:42:06|1.16705
16:42:07|1.16724
16:42:08|1.16716
16:42:09|1.167
16:42:10|1.167
16:42:11|1.167
16:42:12|1.16683
16:42:13|1.16543
16:42:14|1.16551
16:42:15|1.1649
16:42:17|1.16486
16:42:17|1.16396
16:42:19|1.16375
16:42:20|1.16328
16:42:21|1.16263
16:42:22|1.16213
16:42:22|1.16258
16:42:23|1.16205
16:42:24|1.1624
16:42:26|1.16229
16:42:27|1.16258
16:42:27|1.16271
16:42:29|1.16232
16:42:30|1.16233
16:42:31|1.16212
16:42:32|1.16209
16:42:33|1.16192
16:42:34|1.16166
16:42:34|1.16152
16:42:36|1.16107
16:42:37|1.16157
16:42:39|1.16164
16:42:39|1.16125
16:42:40|1.16128
16:42:41|1.16126
16:42:42|1.16139
16:42:43|1.16116
16:42:44|1.1615
16:42:45|1.16155
16:42:46|1.16156
16:42:47|1.16095
16:42:48|1.16146
16:42:49|1.16113
16:42:50|1.16097
16:42:51|1.16065
16:42:53|1.16055
16:42:54|1.16084
16:42:54|1.16096
16:42:56|1.16132
16:42:56|1.16079
16:42:58|1.16077
16:42:58|1.16081
16:42:59|1.16082
16:43:00|1.16136
16:43:01|1.1618
16:43:03|1.16259
16:43:03|1.16279
16:43:04|1.1626
16:43:06|1.16312
16:43:07|1.16341
16:43:09|1.16412
16:43:10|1.16324
16:43:11|1.16378
16:43:12|1.16366
16:43:13|1.16357
16:43:14|1.1633
16:43:15|1.16183
16:43:16|1.16202
16:43:17|1.16219
16:43:18|1.16172
16:43:20|1.16255
16:43:20|1.16116
16:43:21|1.16131
16:43:22|1.1607
16:43:23|1.16128
16:43:24|1.1609
16:43:25|1.16017
16:43:27|1.16017
16:43:27|1.15948
16:43:28|1.15966
16:43:30|1.15991
16:43:31|1.15964
16:43:32|1.15944
16:43:33|1.15942
16:43:33|1.15931
16:43:34|1.15911
16:43:35|1.15967
16:43:36|1.15941
16:43:37|1.15966
16:43:38|1.15935
16:43:39|1.1596
16:43:40|1.15963
16:43:42|1.15981
16:43:42|1.15946
16:43:44|1.15991
16:43:45|1.15955
16:43:46|1.15959
16:43:46|1.15972
16:43:48|1.15954
16:43:48|1.15982
16:43:49|1.15996
16:43:51|1.15998
16:43:52|1.15966
16:43:53|1.15928
16:43:54|1.15967
16:43:55|1.15991
16:43:56|1.15963
16:43:57|1.15978
16:43:58|1.15979
16:43:59|1.15949
16:44:00|1.15912
16:44:01|1.15953
16:44:02|1.15949
16:44:04|1.15965
16:44:04|1.1615
16:44:05|1.16145
16:44:07|1.16057
16:44:08|1.16092
16:44:10|1.16055
16:44:10|1.16086
16:44:11|1.16038
16:44:12|1.16029
16:44:14|1.16089
16:44:14|1.16058
16:44:16|1.16037
16:44:17|1.16012
16:44:17|1.1599
16:44:19|1.15993
16:44:19|1.15967
16:44:20|1.15967
16:44:21|1.15885
16:44:22|1.15822
16:44:23|1.15805
16:44:25|1.15884
16:44:25|1.15843
16:44:27|1.15882
16:44:28|1.15963
16:44:29|1.15937
16:44:29|1.15918
16:44:31|1.15846
16:44:32|1.15846
16:44:33|1.15883
16:44:34|1.15919
16:44:35|1.15931
16:44:36|1.15931
16:44:37|1.15918
16:44:38|1.15918
16:44:39|1.15885
16:44:40|1.15837
16:44:41|1.15837
16:44:41|1.15837
16:44:42|1.15775
16:44:44|1.15836
16:44:45|1.15895
16:44:45|1.15949
16:44:47|1.1595
16:44:48|1.15952
16:44:49|1.15919
16:44:50|1.16
16:44:51|1.16005
16:44:52|1.16032
16:44:53|1.16003
16:44:54|1.16002
16:44:55|1.1607
16:44:56|1.16005
16:44:57|1.16023
16:44:58|1.16023
16:44:59|1.16023
16:45:00|1.16063
16:45:01|1.1595
16:45:02|1.15938
16:45:03|1.15849
16:45:04|1.15846
16:45:05|1.15874
16:45:06|1.15871
16:45:07|1.15871
16:45:08|1.15931
16:45:09|1.15931
16:45:10|1.15931
16:45:11|1.15915
16:45:12|1.15923
16:45:13|1.1594
16:45:15|1.15951
16:45:16|1.15967
16:45:17|1.16061
16:45:18|1.16074
16:45:19|1.16082
16:45:20|1.16099
16:45:21|1.16119
16:45:23|1.16191
16:45:24|1.16194
16:45:25|1.16307
16:45:26|1.16334
16:45:27|1.16356
16:45:28|1.16362
16:45:30|1.16428
16:45:30|1.16467
16:45:32|1.16475
16:45:32|1.16506
16:45:33|1.16574
16:45:35|1.16636
16:45:35|1.16661
16:45:36|1.16707
16:45:38|1.16748
16:45:39|1.16757
16:45:40|1.16759
16:45:41|1.16775
16:45:42|1.16828
16:45:43|1.16831
16:45:44|1.16834
16:45:45|1.16786
16:45:46|1.16746
16:45:47|1.16723
16:45:48|1.16734
16:45:49|1.16734
16:45:50|1.16734
16:45:51|1.16683
16:45:52|1.16696
16:45:53|1.16607
16:45:54|1.16654
16:45:55|1.16495
16:45:56|1.16539
16:45:57|1.16539
16:45:58|1.16525
16:45:59|1.16525
16:46:00|1.16578
16:46:01|1.16605
16:46:02|1.16638
16:46:03|1.16637
16:46:04|1.16751
16:46:05|1.16779
16:46:06|1.16796
16:46:07|1.16841
16:46:08|1.16835
16:46:09|1.16806
16:46:11|1.16794
16:46:12|1.16836
16:46:13|1.1684
16:46:14|1.16875
16:46:15|1.16902
16:46:16|1.16902
16:46:17|1.16902
16:46:18|1.16914
16:46:19|1.16902
16:46:20|1.17
16:46:22|1.16996
16:46:22|1.16997
16:46:23|1.16908
16:46:24|1.16854
16:46:25|1.16867
16:46:27|1.16841
16:46:28|1.16824
16:46:29|1.16824
16:46:30|1.16824
16:46:31|1.1687
16:46:32|1.16876
16:46:33|1.16876
16:46:34|1.16927
16:46:35|1.16927
16:46:36|1.16927
16:46:37|1.1691
16:46:38|1.16903
16:46:39|1.16927
16:46:40|1.16927
16:46:41|1.16963
16:46:42|1.17
16:46:43|1.16999
16:46:44|1.17021
16:46:45|1.16999
16:46:46|1.16999
16:46:47|1.16958
16:46:48|1.16974
16:46:50|1.16964
16:46:51|1.16964
16:46:51|1.16949
16:46:52|1.16914
16:46:53|1.16914
16:46:55|1.16944
16:46:56|1.16938
16:46:57|1.16938
16:46:58|1.16968
16:46:59|1.16968
16:47:00|1.16968
16:47:01|1.16955
16:47:02|1.16955
16:47:03|1.16866
16:47:04|1.16866
16:47:05|1.16883
16:47:06|1.16863
16:47:07|1.16867
16:47:08|1.16937
16:47:11|1.16916
16:47:11|1.16896
16:47:12|1.16835
16:47:14|1.16782
16:47:15|1.16788
16:47:16|1.16748
16:47:17|1.16744
16:47:18|1.16744
16:47:20|1.16786
16:47:21|1.16738
16:47:21|1.16738
16:47:22|1.16767
16:47:23|1.16767
16:47:25|1.16757
16:47:25|1.16723
16:47:27|1.16723
16:47:28|1.16839
16:47:28|1.1677
16:47:29|1.16722
16:47:31|1.16733
16:47:32|1.16733
16:47:33|1.16761
16:47:33|1.16761
16:47:35|1.16761
16:47:36|1.16737
16:47:37|1.16737
16:47:38|1.16737
16:47:39|1.16737
16:47:39|1.16756
16:47:41|1.16821
16:47:42|1.16821
16:47:43|1.16821
16:47:44|1.16821
16:47:45|1.16821
16:47:46|1.16821
16:47:47|1.16834
16:47:48|1.16834
16:47:49|1.16834
16:47:50|1.16834
16:47:51|1.16834
16:47:52|1.16834
16:47:53|1.16736
16:47:55|1.16736
16:47:55|1.16736
16:47:56|1.16746
16:47:57|1.16746
16:47:58|1.16795
16:47:59|1.16795
16:48:00|1.16799
16:48:01|1.16765
16:48:02|1.16765
16:48:03|1.16806
16:48:04|1.16834
16:48:05|1.16834
16:48:06|1.16806
16:48:07|1.16834
16:48:08|1.1677
16:48:09|1.1677
16:48:11|1.16783
16:48:12|1.16783
16:48:13|1.16775
16:48:14|1.16775
16:48:15|1.16792
16:48:17|1.16766
16:48:17|1.16766
16:48:19|1.16774
16:48:20|1.16797
16:48:21|1.16829
16:48:22|1.16816
16:48:23|1.16816
16:48:23|1.16854
16:48:24|1.16854
16:48:26|1.16863
16:48:27|1.1687
16:48:28|1.16841
16:48:29|1.16841
16:48:30|1.1691
16:48:31|1.16901
16:48:32|1.16901
16:48:32|1.16901
16:48:34|1.16901
16:48:35|1.16901
16:48:36|1.16937
16:48:37|1.16937
16:48:38|1.16937
16:48:39|1.1692
16:48:40|1.1692
16:48:41|1.16912
16:48:42|1.16912
16:48:43|1.16912
16:48:44|1.16938
16:48:45|1.16913
16:48:46|1.16913
16:48:47|1.16913
16:48:48|1.16863
16:48:49|1.16885
16:48:50|1.16885
16:48:51|1.16885
16:48:52|1.16885
16:48:53|1.16844
16:48:54|1.16828
16:48:55|1.16828
16:48:56|1.16903
16:48:57|1.16906
16:48:58|1.16906
16:48:59|1.16906
16:49:00|1.16923
16:49:01|1.16923
16:49:02|1.16891
16:49:03|1.16962
16:49:04|1.16962
16:49:05|1.16962
16:49:06|1.16914
16:49:07|1.1693
16:49:08|1.1694
16:49:09|1.16914
16:49:10|1.16877
16:49:12|1.16863
16:49:12|1.1692
16:49:14|1.1692
16:49:14|1.1692
16:49:16|1.1692
16:49:17|1.16925
16:49:18|1.16938
16:49:20|1.16938
16:49:20|1.1695
16:49:22|1.16963
16:49:22|1.16963
16:49:24|1.16963
16:49:24|1.16958
16:49:25|1.16958
16:49:26|1.16958
16:49:28|1.16978
16:49:29|1.17
16:49:30|1.16913
16:49:31|1.169
16:49:32|1.169
16:49:33|1.169
16:49:34|1.16882
16:49:35|1.16882
16:49:36|1.16882
16:49:37|1.16912
16:49:38|1.1689
16:49:40|1.1689
16:49:41|1.1689
16:49:42|1.16899
16:49:43|1.16899
16:49:43|1.16876
16:49:45|1.16839
16:49:46|1.16827
16:49:47|1.16721
16:49:48|1.16721
16:49:49|1.16678
16:49:50|1.16698
16:49:51|1.16698
16:49:52|1.16678
16:49:53|1.16658
16:49:54|1.16569
16:49:55|1.16548
16:49:56|1.16507
16:49:57|1.16573
16:49:58|1.16573
16:49:59|1.16573
16:50:00|1.16573
16:50:01|1.16567
16:50:02|1.16551
16:50:03|1.16462
16:50:04|1.16462
16:50:05|1.16543
16:50:06|1.16512
16:50:07|1.16535
16:50:08|1.16535
16:50:09|1.16548
16:50:10|1.16573
16:50:11|1.16603
16:50:12|1.16603
16:50:14|1.16603
16:50:15|1.16585
16:50:16|1.16554
16:50:17|1.16638
16:50:18|1.16638
16:50:19|1.16566
16:50:21|1.16554
16:50:22|1.16674
16:50:23|1.16678
16:50:23|1.16687
16:50:24|1.16687
16:50:25|1.16638
16:50:26|1.16701
16:50:27|1.16701
16:50:29|1.16665
16:50:29|1.1666
16:50:31|1.1666
16:50:31|1.1666
16:50:33|1.1666
16:50:34|1.16693
16:50:34|1.16693
16:50:35|1.16693
16:50:36|1.16756
16:50:37|1.16798
16:50:39|1.1684
16:50:39|1.1684
16:50:40|1.1684
16:50:42|1.1684
16:50:42|1.1684
16:50:44|1.1684
16:50:44|1.1684
16:50:45|1.1684
16:50:46|1.16865
16:50:47|1.16865
16:50:48|1.16865
16:50:49|1.16865
16:50:50|1.16865
16:50:51|1.169
16:50:52|1.169
16:50:53|1.169
16:50:55|1.169
16:50:55|1.16859
16:50:57|1.16859
16:50:57|1.16859
16:50:59|1.16903
16:51:00|1.16903
16:51:01|1.16903
16:51:02|1.16782
16:51:03|1.16796
16:51:04|1.16796
16:51:05|1.16844
16:51:06|1.16831
16:51:07|1.16831
16:51:08|1.16855
16:51:09|1.16855
16:51:10|1.16883
16:51:11|1.16883
16:51:12|1.16871
16:51:13|1.16838
16:51:14|1.16795
16:51:15|1.16875
16:51:17|1.16846
16:51:18|1.16867
16:51:19|1.16867
16:51:20|1.16872
16:51:21|1.16835
16:51:22|1.16838
16:51:24|1.16852
16:51:24|1.16852
16:51:25|1.16852
16:51:27|1.16852
16:51:28|1.16852
16:51:29|1.16936
16:51:30|1.16936
16:51:30|1.16926
16:51:32|1.16951
16:51:32|1.16895
16:51:34|1.16895
16:51:35|1.16895
16:51:36|1.1688
16:51:36|1.1688
16:51:37|1.1688
16:51:38|1.16884
16:51:40|1.16879
16:51:41|1.16937
16:51:42|1.16937
16:51:42|1.16937
16:51:44|1.16937
16:51:45|1.16915
16:51:46|1.16915
16:51:47|1.16915
16:51:48|1.16915
16:51:49|1.16878
16:51:50|1.16878
16:51:51|1.16927
16:51:52|1.16927
16:51:53|1.16978
16:51:54|1.16978
16:51:55|1.16978
16:51:56|1.16978
16:51:58|1.16978
16:51:58|1.16978
16:51:59|1.16978
16:52:00|1.16974
16:52:02|1.16985
16:52:02|1.1697
16:52:03|1.16975
16:52:04|1.16915
16:52:05|1.16882
16:52:07|1.16902
16:52:08|1.16903
16:52:09|1.16903
16:52:10|1.16903
16:52:11|1.16875
16:52:12|1.16879
16:52:13|1.16821
16:52:15|1.1677
16:52:16|1.16843
16:52:17|1.16801
16:52:19|1.16804
16:52:20|1.16804
16:52:20|1.16821
16:52:22|1.16863
16:52:22|1.16928
16:52:23|1.16928
16:52:25|1.16939
16:52:25|1.16939
16:52:26|1.1696
16:52:28|1.1696
16:52:29|1.1696
16:52:30|1.16923
16:52:31|1.16923
16:52:33|1.16923
16:52:33|1.16923
16:52:34|1.16923
16:52:36|1.16923
16:52:37|1.16923
16:52:37|1.16923
16:52:39|1.16923
16:52:40|1.16923
16:52:41|1.16923
16:52:42|1.16949
16:52:43|1.1696
16:52:44|1.16948
16:52:45|1.16948
16:52:46|1.16948
16:52:47|1.16948
16:52:48|1.16948
16:52:49|1.16944
16:52:50|1.16944
16:52:51|1.16944
16:52:52|1.16891
16:52:53|1.16891
16:52:54|1.16891
16:52:55|1.169
16:52:56|1.169
16:52:57|1.169
16:52:58|1.169
16:52:59|1.169
16:53:00|1.169
16:53:01|1.16944
16:53:02|1.16882
16:53:04|1.16978
16:53:04|1.16978
16:53:06|1.16906
16:53:06|1.16883
16:53:07|1.16883
16:53:08|1.16883
16:53:09|1.16883
16:53:10|1.16849
16:53:12|1.16849
16:53:12|1.16849
16:53:13|1.16824
16:53:15|1.16824
16:53:16|1.16824
16:53:16|1.1677
16:53:18|1.1677
16:53:18|1.1677
16:53:19|1.1677
16:53:21|1.16752
16:53:22|1.16752
16:53:22|1.16759
16:53:24|1.16759
16:53:24|1.16759
16:53:25|1.16747
16:53:27|1.16759
16:53:28|1.16759
16:53:29|1.16759
16:53:29|1.16759
16:53:31|1.16759
16:53:32|1.16759
16:53:33|1.16801
16:53:33|1.16746
16:53:35|1.16746
16:53:36|1.16746
16:53:37|1.16703
16:53:37|1.16703
16:53:39|1.16703
16:53:41|1.16703
16:53:42|1.16802
16:53:43|1.16802
16:53:44|1.16802
16:53:45|1.16802
16:53:47|1.16802
16:53:48|1.16819
16:53:49|1.1684
16:53:49|1.1684
16:53:51|1.1684
16:53:52|1.16751
16:53:53|1.16751
16:53:54|1.16751
16:53:55|1.16751
16:53:56|1.16751
16:53:57|1.16812
16:53:58|1.16812
16:53:59|1.16812
16:54:00|1.16751
16:54:01|1.16751
16:54:03|1.16751
16:54:04|1.16751
16:54:04|1.16751
16:54:05|1.16751
16:54:06|1.16751
16:54:08|1.16751
16:54:09|1.16751
16:54:10|1.16712
16:54:10|1.16712
16:54:11|1.16697
16:54:12|1.16708
16:54:13|1.16686
16:54:14|1.16686
16:54:16|1.16686
16:54:17|1.16686
16:54:18|1.166
16:54:20|1.166
16:54:20|1.16526
16:54:22|1.16526
16:54:22|1.165
16:54:24|1.16501
16:54:24|1.16501
16:54:26|1.165
16:54:27|1.16413
16:54:27|1.16413
16:54:28|1.16398
16:54:29|1.16398
16:54:31|1.16398
16:54:31|1.16389
16:54:32|1.16389
16:54:33|1.16389
16:54:34|1.16389
16:54:36|1.16376
16:54:37|1.16376
16:54:37|1.16389
16:54:39|1.16375
16:54:40|1.16375
16:54:41|1.16375
16:54:42|1.16398
16:54:43|1.16364
16:54:44|1.16384
16:54:44|1.16384
16:54:46|1.16384
16:54:46|1.16391
16:54:48|1.16391
16:54:48|1.16391
16:54:50|1.16391
16:54:51|1.16391
16:54:52|1.16474
16:54:53|1.16422
16:54:54|1.16404
16:54:55|1.16404
16:54:56|1.16404
16:54:57|1.16365
16:54:58|1.16365
16:54:59|1.16365
16:55:00|1.16411
16:55:01|1.16411
16:55:02|1.16411
16:55:04|1.16423
16:55:05|1.16423
16:55:06|1.16423
16:55:07|1.164
16:55:08|1.16399
16:55:09|1.16399
16:55:10|1.16425
16:55:11|1.16481
16:55:12|1.16481
16:55:13|1.16543
16:55:14|1.16543
16:55:15|1.16594
16:55:16|1.16536
16:55:17|1.16518
16:55:19|1.16518
16:55:20|1.1654
16:55:22|1.16561
16:55:22|1.16561
16:55:24|1.16561
16:55:25|1.16512
16:55:25|1.16512
16:55:27|1.16506
16:55:27|1.1638
16:55:29|1.16367
16:55:30|1.16314
16:55:31|1.1637
16:55:31|1.1634
16:55:33|1.1635
16:55:34|1.1635
16:55:34|1.16272
16:55:35|1.16264
16:55:36|1.16264
16:55:37|1.1623
16:55:39|1.16207
16:55:40|1.16228
16:55:41|1.16228
16:55:42|1.16188
16:55:43|1.16203
16:55:43|1.16203
16:55:45|1.16203
16:55:46|1.16203
16:55:47|1.16203
16:55:48|1.16203
16:55:49|1.1622
16:55:50|1.16174
16:55:51|1.16174
16:55:52|1.16174
16:55:53|1.16228
16:55:54|1.16217
16:55:55|1.16217
16:55:56|1.16217
16:55:57|1.1622
16:55:58|1.1625
16:55:59|1.1625
16:56:00|1.1625
16:56:01|1.16298
16:56:02|1.16231
16:56:03|1.16313
16:56:04|1.16327
16:56:05|1.16393
16:56:06|1.16393
16:56:07|1.16514
16:56:08|1.16412
16:56:09|1.16419
16:56:10|1.16419
16:56:11|1.16512
16:56:12|1.16556
16:56:13|1.16556
16:56:14|1.16557
16:56:15|1.16564
16:56:16|1.1653
16:56:17|1.16531
16:56:18|1.16593
16:56:20|1.16495
16:56:21|1.16447
16:56:21|1.16447
16:56:23|1.16573
16:56:23|1.16573
16:56:24|1.16605
16:56:26|1.16605
16:56:27|1.1661
16:56:28|1.1661
16:56:29|1.1661
16:56:30|1.1661
16:56:31|1.16659
16:56:32|1.16651
16:56:33|1.16651
16:56:34|1.16651
16:56:35|1.16651
16:56:36|1.1663
16:56:37|1.16663
16:56:38|1.16663
16:56:39|1.16663
16:56:40|1.16664
16:56:41|1.16664
16:56:42|1.16664
16:56:43|1.16664
16:56:44|1.16638
16:56:45|1.16564
16:56:46|1.16564
16:56:47|1.16564
16:56:48|1.16545
16:56:49|1.16526
16:56:50|1.16531
16:56:51|1.16531
16:56:53|1.16555
16:56:53|1.16558
16:56:54|1.16558
16:56:55|1.1659
16:56:56|1.1659
16:56:57|1.16582
16:56:58|1.16607
16:57:00|1.16571
16:57:00|1.16564
16:57:01|1.16564
16:57:02|1.16536
16:57:04|1.16536
16:57:05|1.16536
16:57:05|1.16608
16:57:06|1.16543
16:57:07|1.16536
16:57:09|1.16536
16:57:09|1.16536
16:57:10|1.16536
16:57:11|1.165
16:57:12|1.16505
16:57:14|1.16505
16:57:14|1.16505
16:57:15|1.16505
16:57:17|1.16505
16:57:17|1.16486
16:57:18|1.16488
16:57:19|1.16577
16:57:20|1.16577
16:57:21|1.16529
16:57:23|1.16555
16:57:23|1.1656
16:57:25|1.1656
16:57:26|1.1656
16:57:27|1.1656
16:57:28|1.16556
16:57:29|1.16556
16:57:29|1.16556
16:57:31|1.16518
16:57:32|1.16569
16:57:33|1.16569
16:57:34|1.16569
16:57:35|1.16569
16:57:36|1.16569
16:57:37|1.16573
16:57:38|1.16588
16:57:39|1.16588
16:57:40|1.16697
16:57:41|1.16697
16:57:42|1.16697
16:57:43|1.16701
16:57:44|1.16701
16:57:45|1.16688
16:57:46|1.16688
16:57:47|1.16689
16:57:49|1.16689
16:57:49|1.16732
16:57:50|1.16759
16:57:51|1.16759
16:57:52|1.16795
16:57:54|1.16806
16:57:55|1.16806
16:57:56|1.16795
16:57:56|1.16795
16:57:57|1.16795
16:57:58|1.16795
16:57:59|1.16795
16:58:00|1.16705
16:58:01|1.16705
16:58:02|1.16805
16:58:03|1.16812
16:58:04|1.16865
16:58:05|1.16864
16:58:07|1.16864
16:58:07|1.16864
16:58:08|1.16887
16:58:10|1.16927
16:58:10|1.16944
16:58:12|1.16944
16:58:12|1.16939
16:58:13|1.16977
16:58:14|1.16977
16:58:16|1.16977
16:58:16|1.16977
16:58:17|1.16962
16:58:18|1.17069
16:58:19|1.17136
16:58:20|1.17058
16:58:22|1.17058
16:58:23|1.17058
16:58:25|1.17076
16:58:26|1.17092
16:58:27|1.17092
16:58:27|1.1709
16:58:28|1.17061
16:58:30|1.17061
16:58:30|1.17061
16:58:31|1.17061
16:58:32|1.17061
16:58:34|1.17061
16:58:35|1.17
16:58:36|1.17044
16:58:37|1.16948
16:58:38|1.16976
16:58:39|1.16957
16:58:40|1.16957
16:58:41|1.16921
16:58:43|1.16921
16:58:43|1.16841
16:58:45|1.16844
16:58:45|1.16821
16:58:46|1.168
16:58:47|1.16889
16:58:48|1.16889
16:58:49|1.16889
16:58:51|1.16889
16:58:51|1.16889
16:58:53|1.16889
16:58:53|1.16889
16:58:54|1.16889
16:58:55|1.16937
16:58:56|1.16937
16:58:57|1.16937
16:58:58|1.16937
16:58:59|1.16937
16:59:01|1.16878
16:59:01|1.16913
16:59:02|1.16901
16:59:03|1.16901
16:59:04|1.16901
16:59:06|1.16901
16:59:06|1.16901
16:59:07|1.16916
16:59:08|1.16916
16:59:09|1.16951
16:59:10|1.16951
16:59:11|1.16951
16:59:12|1.16978
16:59:13|1.16978
16:59:14|1.17007
16:59:15|1.16976
16:59:17|1.16976
16:59:17|1.16976
16:59:19|1.16976
16:59:19|1.16926
16:59:20|1.16926
16:59:21|1.16926
16:59:23|1.16926
16:59:24|1.16854
16:59:25|1.16888
16:59:26|1.16888
16:59:28|1.16888
16:59:28|1.16888
16:59:29|1.16888
16:59:30|1.16888
16:59:31|1.1682
16:59:33|1.1682
16:59:33|1.1682
16:59:34|1.16752
16:59:35|1.16752
16:59:36|1.16752
16:59:37|1.16779
16:59:39|1.16778
16:59:39|1.16715
16:59:40|1.16664
16:59:41|1.16664
16:59:43|1.16691
16:59:43|1.16696
16:59:45|1.16699
16:59:46|1.16681
16:59:46|1.16681
16:59:48|1.16681
16:59:49|1.16681
16:59:49|1.16681
16:59:51|1.16681
16:59:52|1.16681
16:59:53|1.16681
16:59:54|1.16681
16:59:55|1.16724
16:59:56|1.16747
16:59:57|1.16747
16:59:58|1.16747
16:59:59|1.16747
17:00:00|1.16747
17:00:01|1.16747
17:00:02|1.16747
17:00:03|1.16747
17:00:04|1.16723
17:00:05|1.16723
17:00:06|1.16696
17:00:07|1.16696
17:00:08|1.16696
17:00:09|1.16784
17:00:10|1.16784
17:00:11|1.16744
17:00:12|1.16667
17:00:13|1.16723
17:00:14|1.16738
17:00:15|1.16738
17:00:16|1.16823
17:00:17|1.16877
17:00:18|1.16854
17:00:19|1.16854
17:00:20|1.16937
17:00:21|1.1683
17:00:23|1.16808
17:00:23|1.1686
17:00:24|1.1686
17:00:25|1.1686
17:00:27|1.1686
17:00:28|1.1686
17:00:29|1.1686
17:00:30|1.1686
17:00:31|1.1693
17:00:32|1.17
17:00:33|1.17
17:00:34|1.16997
17:00:35|1.16985
17:00:36|1.16985
17:00:37|1.16985
17:00:38|1.16924
17:00:39|1.16924
17:00:40|1.16924
17:00:41|1.16924
17:00:42|1.16995
17:00:43|1.16995
17:00:44|1.16995
17:00:45|1.16995
17:00:46|1.16995
17:00:47|1.16974
17:00:48|1.16974
17:00:49|1.16974
17:00:50|1.16974
17:00:51|1.16974
17:00:52|1.16974
17:00:53|1.16972
17:00:54|1.16972
17:00:55|1.17027
17:00:56|1.17027
17:00:57|1.17052
17:00:58|1.17007
17:00:59|1.17007
17:01:01|1.17007
17:01:01|1.17007
17:01:02|1.17007
17:01:03|1.17071
17:01:05|1.17071
17:01:05|1.17163
17:01:07|1.17129
17:01:07|1.17173
17:01:08|1.17173
17:01:09|1.17173
17:01:10|1.1721
17:01:11|1.1721
17:01:13|1.1721
17:01:13|1.1724
17:01:14|1.17272
17:01:15|1.17379
17:01:16|1.17314
17:01:17|1.17314
17:01:18|1.1727
17:01:19|1.1727
17:01:20|1.1727
17:01:22|1.17227
17:01:22|1.17228
17:01:24|1.17194
17:01:26|1.17174
17:01:27|1.17262
17:01:28|1.17277
17:01:29|1.17289
17:01:30|1.17295
17:01:31|1.17284
17:01:32|1.17284
17:01:33|1.17286
17:01:34|1.17286
17:01:36|1.17286
17:01:36|1.17286
17:01:38|1.17344
17:01:38|1.17415
17:01:39|1.17436
17:01:41|1.17491
17:01:41|1.1761
17:01:43|1.17634
17:01:43|1.1763
17:01:45|1.1763
17:01:46|1.17684
17:01:47|1.17719
17:01:48|1.17722
17:01:49|1.17721
17:01:50|1.17723
17:01:51|1.17674
17:01:52|1.17674
17:01:53|1.17674
17:01:54|1.17674
17:01:56|1.17647
17:01:56|1.17715
17:01:57|1.17715
17:01:58|1.17686
17:01:59|1.17728
17:02:00|1.17684
17:02:01|1.17709
17:02:03|1.17707
17:02:04|1.17707
17:02:05|1.17745
17:02:06|1.17745
17:02:06|1.17758
17:02:07|1.17758
17:02:09|1.17758
17:02:09|1.17745
17:02:10|1.17755
17:02:12|1.17755
17:02:13|1.17755
17:02:14|1.17638
17:02:15|1.17604
17:02:16|1.17705
17:02:17|1.17701
17:02:18|1.17701
17:02:19|1.17755
17:02:20|1.17755
17:02:21|1.17755
17:02:22|1.17718
17:02:23|1.17718
17:02:25|1.17745
17:02:26|1.17788
17:02:27|1.17788
17:02:28|1.17788
17:02:29|1.17788
17:02:30|1.17788
17:02:32|1.17735
17:02:32|1.17718
17:02:34|1.17766
17:02:34|1.17766
17:02:35|1.17755
17:02:36|1.17722
17:02:38|1.17765
17:02:39|1.17765
17:02:39|1.17765
17:02:41|1.17739
17:02:42|1.17695
17:02:43|1.17719
17:02:44|1.17719
17:02:45|1.1771
17:02:45|1.17698
17:02:47|1.17698
17:02:48|1.17706
17:02:48|1.17738
17:02:49|1.17713
17:02:51|1.17713
17:02:51|1.17713
17:02:53|1.17713
17:02:53|1.17713
17:02:55|1.17713
17:02:55|1.17713
17:02:57|1.17713
17:02:57|1.17753
17:02:59|1.17745
17:03:00|1.17829
17:03:01|1.1782
17:03:02|1.17858
17:03:03|1.17884
17:03:04|1.17952
17:03:05|1.18052
17:03:06|1.1797
17:03:07|1.17926
17:03:08|1.17926
17:03:09|1.17934
17:03:10|1.1791
17:03:11|1.1791
17:03:12|1.17924
17:03:13|1.17924
17:03:14|1.1794
17:03:15|1.1794
17:03:16|1.1794
17:03:17|1.17975
17:03:18|1.17975
17:03:19|1.17975
17:03:20|1.1791
17:03:21|1.17815
17:03:22|1.17844
17:03:23|1.17844
17:03:24|1.17844
17:03:25|1.17844
17:03:26|1.17844
17:03:27|1.17772
17:03:28|1.17707
17:03:30|1.17712
17:03:31|1.17712
17:03:32|1.17712
17:03:32|1.17712
17:03:33|1.17695
17:03:35|1.17695
17:03:35|1.17695
17:03:36|1.17695
17:03:38|1.17642
17:03:39|1.17695
17:03:40|1.17695
17:03:41|1.17695
17:03:42|1.17703
17:03:43|1.17705
17:03:44|1.17705
17:03:45|1.17705
17:03:46|1.17705
17:03:47|1.17705
17:03:48|1.17705
17:03:49|1.17705
17:03:50|1.17705
17:03:51|1.17745
17:03:52|1.177
17:03:53|1.17684
17:03:54|1.17793
17:03:55|1.17793
17:03:56|1.17793
17:03:57|1.17793
17:03:58|1.17793
17:03:59|1.17861
17:04:00|1.17841
17:04:01|1.17841
17:04:02|1.17863
17:04:03|1.17863
17:04:04|1.17809
17:04:05|1.17829
17:04:06|1.17829
17:04:07|1.17829
17:04:08|1.17829
17:04:09|1.17829
17:04:11|1.17829
17:04:11|1.17829
17:04:12|1.17829
17:04:13|1.17772
17:04:14|1.17772
17:04:15|1.17772
17:04:16|1.17772
17:04:18|1.17772
17:04:18|1.17727
17:04:19|1.17727
17:04:21|1.17727
17:04:22|1.17735
17:04:22|1.17631
17:04:23|1.17631
17:04:24|1.17652
17:04:26|1.17652
17:04:27|1.17652
17:04:28|1.17647
17:04:29|1.17687
17:04:30|1.17687
17:04:31|1.177
17:04:32|1.177
17:04:33|1.177
17:04:35|1.177
17:04:35|1.177
17:04:36|1.17691
17:04:37|1.17691
17:04:38|1.17699
17:04:40|1.17703
17:04:41|1.17703
17:04:42|1.17703
17:04:44|1.17703
17:04:45|1.17702
17:04:45|1.17702
17:04:46|1.17677
17:04:47|1.17677
17:04:49|1.17677
17:04:49|1.17677
17:04:50|1.17677
17:04:52|1.17677
17:04:53|1.17677
17:04:54|1.17677
17:04:54|1.17677
17:04:56|1.17692
17:04:58|1.17692
17:04:59|1.17692
17:05:00|1.17692
17:05:01|1.1766
17:05:02|1.1766
17:05:03|1.1766
17:05:04|1.1768
17:05:05|1.1768
17:05:06|1.17714
17:05:07|1.17714
17:05:08|1.17714
17:05:09|1.17733
17:05:10|1.17733
17:05:11|1.17729
17:05:12|1.17729
17:05:13|1.17729
17:05:15|1.17729
17:05:16|1.17635
17:05:16|1.17635
17:05:17|1.17635
17:05:18|1.17635
17:05:20|1.17635
17:05:20|1.17691
17:05:22|1.17691
17:05:22|1.17691
17:05:23|1.17589
17:05:24|1.17548
17:05:25|1.1758
17:05:26|1.1758
17:05:28|1.1758
17:05:29|1.17584
17:05:29|1.17618
17:05:30|1.17618
17:05:32|1.17618
17:05:33|1.17618
17:05:33|1.17664
17:05:34|1.17664
17:05:36|1.17672
17:05:37|1.17664
17:05:38|1.17664
17:05:39|1.17664
17:05:40|1.17597
17:05:41|1.17597
17:05:42|1.17583
17:05:44|1.17627
17:05:45|1.17627
17:05:46|1.17627
17:05:47|1.17627
17:05:48|1.17627
17:05:49|1.17627
17:05:50|1.17627
17:05:51|1.17627
17:05:52|1.1768
17:05:53|1.1768
17:05:54|1.17676
17:05:55|1.17692
17:05:57|1.17745
17:05:57|1.17741
17:05:59|1.17696
17:05:59|1.17696
17:06:01|1.17743
17:06:01|1.17743
17:06:03|1.1775
17:06:03|1.17771
17:06:04|1.178
17:06:05|1.17871
17:06:07|1.17871
17:06:07|1.17868
17:06:09|1.17885
17:06:09|1.17885
17:06:10|1.17885
17:06:11|1.17885
17:06:12|1.17847
17:06:14|1.17847
17:06:15|1.17906
17:06:15|1.17906
17:06:16|1.17906
17:06:18|1.17906
17:06:19|1.17926
17:06:20|1.17842
17:06:21|1.17842
17:06:21|1.17772
17:06:23|1.17772
17:06:24|1.17599
17:06:25|1.17579
17:06:26|1.17546
17:06:27|1.17691
17:06:28|1.17691
17:06:29|1.17691
17:06:30|1.17647
17:06:31|1.17647
17:06:32|1.17647
17:06:32|1.17644
17:06:34|1.17505
17:06:35|1.17505
17:06:36|1.17424
17:06:37|1.17459
17:06:39|1.17459
17:06:41|1.17459
17:06:41|1.17459
17:06:43|1.1744
17:06:44|1.17408
17:06:46|1.17408
17:06:47|1.17408
17:06:47|1.17408
17:06:48|1.17408
17:06:49|1.17408
17:06:50|1.17462
17:06:52|1.17462
17:06:52|1.17458
17:06:55|1.17458
17:06:55|1.17549
17:06:56|1.17549
17:06:57|1.17549
17:06:58|1.17549
17:07:00|1.17605
17:07:01|1.17605
17:07:01|1.17657
17:07:02|1.17771
17:07:04|1.17771
17:07:05|1.17771
17:07:06|1.17771
17:07:07|1.17771
17:07:08|1.17638
17:07:09|1.17638
17:07:10|1.17638
17:07:11|1.17657
17:07:12|1.17657
17:07:13|1.17657
17:07:14|1.17657
17:07:16|1.17657
17:07:17|1.17657
17:07:18|1.17657
17:07:19|1.17663
17:07:20|1.17663
17:07:21|1.17545
17:07:22|1.17545
17:07:23|1.17545
17:07:24|1.17545
17:07:25|1.17545
17:07:26|1.17521
17:07:27|1.1753
17:07:28|1.17531
17:07:29|1.17531
17:07:30|1.17531
17:07:31|1.17364
17:07:32|1.17364
17:07:33|1.17287
17:07:34|1.17276
17:07:35|1.17205
17:07:36|1.17215
17:07:37|1.17202
17:07:38|1.17141
17:07:39|1.17162
17:07:41|1.17164
17:07:42|1.17223
17:07:43|1.17223
17:07:44|1.173
17:07:45|1.173
17:07:46|1.17318
17:07:47|1.1726
17:07:49|1.1726
17:07:49|1.1726
17:07:51|1.17333
17:07:52|1.17333
17:07:53|1.17333
17:07:54|1.17343
17:07:55|1.1731
17:07:56|1.1731
17:07:56|1.1731
17:07:58|1.17228
17:07:59|1.17228
17:08:00|1.17319
17:08:00|1.17285
17:08:02|1.17312
17:08:03|1.17312
17:08:04|1.17312
17:08:06|1.17312
17:08:06|1.17348
17:08:07|1.17403
17:08:08|1.17403
17:08:09|1.17332
17:08:11|1.17326
17:08:11|1.17326
17:08:12|1.17281
17:08:13|1.17281
17:08:14|1.17311
17:08:15|1.174
17:08:17|1.17443
17:08:18|1.17331
17:08:19|1.17383
17:08:20|1.17383
17:08:21|1.17251
17:08:22|1.17251
17:08:23|1.17375
17:08:24|1.17285
17:08:25|1.17285
17:08:26|1.17251
17:08:27|1.17251
17:08:28|1.17251
17:08:29|1.17205
17:08:29|1.17228
17:08:31|1.17206
17:08:32|1.17206
17:08:33|1.17206
17:08:34|1.17195
17:08:35|1.17134
17:08:36|1.17106
17:08:37|1.17136
17:08:38|1.17092
17:08:39|1.17092
17:08:40|1.17061
17:08:42|1.17061
17:08:43|1.17058
17:08:44|1.16993
17:08:45|1.17014
17:08:46|1.17014
17:08:47|1.16978
17:08:48|1.16927
17:08:50|1.16927
17:08:50|1.16914
17:08:51|1.16876
17:08:53|1.16894
17:08:53|1.16861
17:08:54|1.16746
17:08:56|1.16834
17:08:56|1.16809
17:08:57|1.16809
17:08:58|1.16891
17:09:00|1.16831
17:09:01|1.16832
17:09:02|1.16832
17:09:03|1.16887
17:09:04|1.16887
17:09:05|1.16887
17:09:06|1.16902
17:09:07|1.16902
17:09:08|1.16906
17:09:09|1.16904
17:09:10|1.16949
17:09:11|1.16978
17:09:12|1.16949
17:09:13|1.16956
17:09:14|1.16956
17:09:15|1.16956
17:09:17|1.16927
17:09:17|1.16914
17:09:18|1.16812
17:09:19|1.16751
17:09:20|1.16751
17:09:22|1.16751
17:09:23|1.1684
17:09:24|1.16888
17:09:25|1.16888
17:09:26|1.16888
17:09:26|1.16966
17:09:28|1.16996
17:09:28|1.16996
17:09:30|1.16996
17:09:31|1.16996
17:09:31|1.16996
17:09:32|1.16996
17:09:33|1.16996
17:09:35|1.16996
17:09:36|1.16996
17:09:37|1.16996
17:09:37|1.1689
17:09:39|1.1689
17:09:40|1.16831
17:09:41|1.16782
17:09:42|1.16731
17:09:43|1.16759
17:09:45|1.16759
17:09:46|1.16759
17:09:47|1.16759
17:09:48|1.16759
17:09:49|1.16759
17:09:50|1.16759
17:09:52|1.16903
17:09:53|1.16875
17:09:54|1.1681
17:09:54|1.16835
17:09:56|1.16839
17:09:57|1.16839
17:09:58|1.16876
17:09:59|1.16876
17:10:00|1.16876
17:10:01|1.16856
17:10:02|1.16883
17:10:03|1.16978
17:10:04|1.16988
17:10:05|1.17007
17:10:06|1.17053
17:10:08|1.17034
17:10:08|1.17051
17:10:09|1.17085
17:10:10|1.17184
17:10:11|1.17106
17:10:13|1.17106
17:10:13|1.17106
17:10:14|1.17147
17:10:15|1.17082
17:10:16|1.17103
17:10:18|1.17119
17:10:18|1.17072
17:10:20|1.17071
17:10:20|1.17013
17:10:21|1.17047
17:10:23|1.17047
17:10:23|1.17118
17:10:24|1.17114
17:10:25|1.17087
17:10:26|1.17013
17:10:27|1.17001
17:10:28|1.17049
17:10:29|1.17049
17:10:30|1.17049
17:10:31|1.17018
17:10:33|1.17018
17:10:33|1.17018
17:10:35|1.17073
17:10:36|1.17073
17:10:37|1.17073
17:10:37|1.17061
17:10:39|1.17061
17:10:40|1.17018
17:10:41|1.16979
17:10:41|1.1699
17:10:44|1.17019
17:10:45|1.17019
17:10:45|1.17019
17:10:47|1.16989
17:10:48|1.16989
17:10:49|1.16989
17:10:50|1.16989
17:10:52|1.16964
17:10:52|1.16964
17:10:54|1.16938
17:10:55|1.16942
17:10:56|1.16942
17:10:57|1.16942
17:10:58|1.16964
17:10:59|1.16964
17:11:00|1.16964
17:11:01|1.1696
17:11:02|1.17031
17:11:03|1.17031
17:11:05|1.17031
17:11:05|1.17099
17:11:07|1.17099
17:11:08|1.17152
17:11:09|1.17152
17:11:09|1.17152
17:11:10|1.17152
17:11:12|1.17061
17:11:13|1.17061
17:11:14|1.17061
17:11:15|1.17073
17:11:15|1.17046
17:11:17|1.17046
17:11:18|1.16888
17:11:19|1.16991
17:11:20|1.16991
17:11:21|1.16991
17:11:22|1.16992
17:11:22|1.16988
17:11:23|1.17034
17:11:25|1.17117
17:11:25|1.17117
17:11:27|1.17087
17:11:28|1.17065
17:11:29|1.17136
17:11:30|1.17181
17:11:31|1.17181
17:11:32|1.17204
17:11:33|1.17204
17:11:34|1.17193
17:11:35|1.17193
17:11:36|1.17152
17:11:36|1.17146
17:11:37|1.17146
17:11:39|1.17146
17:11:39|1.17164
17:11:41|1.17197
17:11:42|1.17197
17:11:43|1.17207
17:11:45|1.17207
17:11:46|1.17264
17:11:47|1.17296
17:11:48|1.17288
17:11:49|1.17288
17:11:50|1.17288
17:11:52|1.17251
17:11:53|1.17251
17:11:54|1.17251
17:11:54|1.17251
17:11:56|1.17251
17:11:57|1.17299
17:11:58|1.17292
17:11:59|1.17292
17:12:00|1.17256
17:12:01|1.17228
17:12:02|1.17166
17:12:03|1.17061
17:12:04|1.17061
17:12:05|1.17061
17:12:06|1.17076
17:12:08|1.1716
17:12:08|1.1716
17:12:10|1.1716
17:12:10|1.17164
17:12:11|1.17204
17:12:12|1.17204
17:12:14|1.17178
17:12:15|1.17152
17:12:15|1.17218
17:12:17|1.17218
17:12:18|1.17259
17:12:19|1.17231
17:12:20|1.17231
17:12:20|1.17231
17:12:22|1.17231
17:12:23|1.17231
17:12:24|1.17231
17:12:25|1.17231
17:12:25|1.17187
17:12:27|1.17187
17:12:27|1.17187
17:12:29|1.17187
17:12:30|1.17194
17:12:31|1.17194
17:12:32|1.17194
17:12:33|1.17147
17:12:34|1.17118
17:12:36|1.17092
17:12:36|1.17089
17:12:37|1.17046
17:12:38|1.17046
17:12:39|1.17046
17:12:41|1.17024
17:12:41|1.17057
17:12:42|1.17052
17:12:44|1.17043
17:12:45|1.17057
17:12:47|1.17057
17:12:47|1.17123
17:12:48|1.17123
17:12:50|1.17123
17:12:50|1.17123
17:12:51|1.17106
17:12:52|1.17111
17:12:53|1.17077
17:12:54|1.17077
17:12:56|1.17077
17:12:57|1.17077
17:12:57|1.17077
17:12:58|1.17077
17:13:00|1.17077
17:13:01|1.16928
17:13:01|1.16928
17:13:03|1.16938
17:13:04|1.16938
17:13:05|1.16938
17:13:06|1.16938
17:13:07|1.16964
17:13:08|1.16964
17:13:09|1.16964
17:13:10|1.16964
17:13:11|1.16964
17:13:12|1.16964
17:13:14|1.16964
17:13:15|1.16964
17:13:16|1.16964
17:13:17|1.16927
17:13:17|1.16927
17:13:19|1.16927
17:13:20|1.16863
17:13:21|1.16863
17:13:22|1.16876
17:13:23|1.16876
17:13:23|1.16876
17:13:24|1.16876
17:13:26|1.16876
17:13:26|1.16938
17:13:28|1.16978
17:13:28|1.17001
17:13:30|1.17001
17:13:31|1.17063
17:13:31|1.17062
17:13:33|1.17062
17:13:34|1.17062
17:13:35|1.17062
17:13:35|1.17052
17:13:37|1.16965
17:13:37|1.16967
17:13:38|1.17074
17:13:40|1.17028
17:13:41|1.17036
17:13:41|1.1698
17:13:43|1.17014
17:13:43|1.17014
17:13:44|1.17014
17:13:46|1.16935
17:13:46|1.16935
17:13:48|1.16976
17:13:49|1.16976
17:13:50|1.16976
17:13:51|1.16976
17:13:52|1.16841
17:13:53|1.16841
17:13:54|1.16841
17:13:55|1.16841
17:13:56|1.16947
17:13:58|1.16947
17:13:58|1.16947
17:13:59|1.16947
17:14:00|1.16947
17:14:02|1.16947
17:14:03|1.16951
17:14:04|1.16905
17:14:05|1.16877
17:14:06|1.16869
17:14:08|1.16869
17:14:08|1.16869
17:14:09|1.16869
17:14:10|1.16846
17:14:11|1.16846
17:14:12|1.16743
17:14:13|1.16811
17:14:15|1.16811
17:14:15|1.16811
17:14:16|1.1673
17:14:17|1.1673
17:14:19|1.16701
17:14:20|1.16673
17:14:20|1.16673
17:14:22|1.16667
17:14:23|1.16624
17:14:24|1.16678
17:14:25|1.16678
17:14:26|1.16674
17:14:27|1.16674
17:14:28|1.16674
17:14:29|1.16674
17:14:31|1.16674
17:14:31|1.16692
17:14:32|1.16692
17:14:34|1.16692
17:14:35|1.1664
17:14:36|1.1664
17:14:37|1.1664
17:14:38|1.1664
17:14:39|1.16677
17:14:40|1.16692
17:14:41|1.16692
17:14:41|1.16692
17:14:43|1.16764
17:14:44|1.1677
17:14:45|1.1677
17:14:46|1.1677
17:14:48|1.16758
17:14:49|1.16868
17:14:49|1.16743
17:14:50|1.16743
17:14:51|1.16752
17:14:53|1.16747
17:14:54|1.16747
17:14:55|1.16747
17:14:56|1.16756
17:14:57|1.16792
17:14:58|1.16792
17:14:59|1.16841
17:15:00|1.16828
17:15:01|1.16894
17:15:02|1.1696
17:15:03|1.1698
17:15:05|1.17091
17:15:06|1.17176
17:15:07|1.17176
17:15:08|1.1706
17:15:09|1.1706
17:15:09|1.1706
17:15:11|1.17062
17:15:11|1.17037
17:15:12|1.17037
17:15:14|1.17037
17:15:15|1.17037
17:15:16|1.17037
17:15:17|1.17051
17:15:18|1.17051
17:15:19|1.17051
17:15:21|1.17046
17:15:22|1.17066
17:15:23|1.17208
17:15:24|1.1734
17:15:25|1.1726
17:15:26|1.17189
17:15:27|1.17172
17:15:28|1.17172
17:15:29|1.17172
17:15:31|1.17172
17:15:31|1.17171
17:15:32|1.17153
17:15:33|1.17153
17:15:34|1.17153
17:15:35|1.1715
17:15:37|1.1715
17:15:37|1.17077
17:15:38|1.17077
17:15:40|1.17095
17:15:41|1.17012
17:15:42|1.17012
17:15:43|1.169
17:15:43|1.169
17:15:45|1.16908
17:15:46|1.16928
17:15:47|1.16925
17:15:48|1.16923
17:15:49|1.16922
17:15:51|1.16922
17:15:51|1.1694
17:15:53|1.16924
17:15:54|1.16923
17:15:55|1.16923
17:15:56|1.17041
17:15:57|1.17041
17:15:58|1.17118
17:15:59|1.17189
17:15:59|1.17194
17:16:01|1.17202
17:16:02|1.17212
17:16:03|1.17253
17:16:04|1.17237
17:16:05|1.17237
17:16:06|1.17237
17:16:07|1.17264
17:16:08|1.1732
17:16:09|1.1732
17:16:10|1.1732
17:16:11|1.17354
17:16:12|1.17369
17:16:13|1.17369
17:16:14|1.17346
17:16:15|1.17346
17:16:16|1.17346
17:16:17|1.17309
17:16:18|1.17204
17:16:19|1.17195
17:16:20|1.1722
17:16:22|1.17212
17:16:23|1.17234
17:16:24|1.17234
17:16:26|1.17126
17:16:26|1.17182
17:16:27|1.17182
17:16:28|1.17182
17:16:29|1.17182
17:16:31|1.17182
17:16:32|1.17182
17:16:33|1.17182
17:16:34|1.17067
17:16:35|1.17067
17:16:36|1.17067
17:16:36|1.17007
17:16:38|1.17007
17:16:38|1.16979
17:16:39|1.17008
17:16:41|1.17008
17:16:42|1.17008
17:16:43|1.17013
17:16:44|1.17013
17:16:45|1.17013
17:16:46|1.17013
17:16:47|1.17172
17:16:49|1.17172
17:16:49|1.17172
17:16:51|1.17172
17:16:52|1.17172
17:16:53|1.17265
17:16:54|1.17266
17:16:55|1.17233
17:16:56|1.17233
17:16:57|1.17233
17:16:58|1.17233
17:16:59|1.17196
17:17:00|1.17234
17:17:01|1.17234
17:17:03|1.1715
17:17:03|1.17234
17:17:05|1.17337
17:17:06|1.17371
17:17:07|1.17371
17:17:08|1.17358
17:17:09|1.17358
17:17:10|1.17422
17:17:11|1.1739
17:17:12|1.1739
17:17:13|1.1739
17:17:14|1.17422
17:17:15|1.17363
17:17:16|1.17363
17:17:17|1.17363
17:17:18|1.17363
17:17:19|1.17363
17:17:20|1.17282
17:17:21|1.17273
17:17:22|1.17273
17:17:24|1.17237
17:17:24|1.17237
17:17:26|1.17299
17:17:27|1.17299
17:17:28|1.17205
17:17:29|1.17199
17:17:30|1.17199
17:17:31|1.17227
17:17:32|1.17232
17:17:33|1.17171
17:17:34|1.17171
17:17:35|1.17171
17:17:37|1.17171
17:17:38|1.17171
17:17:38|1.17171
17:17:39|1.17168
17:17:40|1.1723
17:17:41|1.1722
17:17:42|1.17222
17:17:43|1.17222
17:17:45|1.17222
17:17:45|1.17217
17:17:46|1.17217
17:17:47|1.17217
17:17:49|1.17217
17:17:49|1.17217
17:17:51|1.17219
17:17:51|1.17219
17:17:52|1.17219
17:17:53|1.17219
17:17:55|1.17318
17:17:55|1.17278
17:17:56|1.17278
17:17:57|1.17278
17:17:59|1.17291
17:18:00|1.17291
17:18:00|1.17363
17:18:01|1.17363
17:18:02|1.17477
17:18:04|1.17471
17:18:05|1.17471
17:18:05|1.17357
17:18:07|1.17435
17:18:07|1.17435
17:18:09|1.17435
17:18:09|1.17517
17:18:10|1.17517
17:18:12|1.17544
17:18:12|1.17544
17:18:13|1.17557
17:18:15|1.17557
17:18:16|1.17557
17:18:16|1.17557
17:18:18|1.17625
17:18:18|1.17625
17:18:20|1.17625
17:18:20|1.17625
17:18:22|1.17625
17:18:23|1.17625
17:18:24|1.17625
17:18:26|1.17625
17:18:27|1.17498
17:18:28|1.17498
17:18:29|1.17541
17:18:30|1.17541
17:18:31|1.17511
17:18:32|1.17511
17:18:33|1.175
17:18:35|1.1746
17:18:36|1.1746
17:18:37|1.1746
17:18:38|1.1732
17:18:40|1.17314
17:18:40|1.17372
17:18:42|1.17372
17:18:43|1.17319
17:18:44|1.17319
17:18:45|1.17319
17:18:46|1.17384
17:18:47|1.17384
17:18:48|1.17247
17:18:48|1.17259
17:18:50|1.17259
17:18:50|1.17267
17:18:52|1.17267
17:18:53|1.17267
17:18:54|1.17267
17:18:55|1.17267
17:18:56|1.17267
17:18:56|1.17267
17:18:58|1.17267
17:18:58|1.17316
17:19:00|1.17316
17:19:00|1.17434
17:19:02|1.17464
17:19:03|1.17464
17:19:04|1.1749
17:19:05|1.17565
17:19:05|1.17634
17:19:08|1.1764
17:19:08|1.1764
17:19:09|1.1764
17:19:10|1.1764
17:19:11|1.1764
17:19:12|1.17657
17:19:13|1.17663
17:19:14|1.17663
17:19:15|1.17666
17:19:16|1.17666
17:19:17|1.17666
17:19:18|1.17666
17:19:20|1.17687
17:19:21|1.17687
17:19:22|1.177
17:19:23|1.17718
17:19:24|1.17718
17:19:26|1.1772
17:19:27|1.1772
17:19:28|1.17721
17:19:30|1.1772
17:19:31|1.1772
17:19:32|1.17797
17:19:32|1.17797
17:19:33|1.17797
17:19:34|1.17797
17:19:36|1.17797
17:19:38|1.17786
17:19:38|1.17786
17:19:40|1.17786
17:19:41|1.178
17:19:41|1.178
17:19:42|1.17764
17:19:43|1.17764
17:19:45|1.17764
17:19:46|1.17819
17:19:47|1.17819
17:19:48|1.17812
17:19:49|1.17812
17:19:51|1.1776
17:19:52|1.1776
17:19:53|1.1776
17:19:55|1.1782
17:19:56|1.1782
17:19:56|1.1782
17:19:58|1.17852
17:19:59|1.1782
17:20:00|1.17799
17:20:02|1.17799
17:20:03|1.17799
17:20:03|1.17827
17:20:04|1.17827
17:20:05|1.17763
17:20:07|1.17763
17:20:08|1.17854
17:20:08|1.17854
17:20:10|1.17895
17:20:10|1.17917
17:20:11|1.1793
17:20:12|1.1793
17:20:14|1.17969
17:20:16|1.17949
17:20:17|1.17949
17:20:17|1.1795
17:20:18|1.1795
17:20:19|1.1795
17:20:20|1.1795
17:20:22|1.1795
17:20:23|1.18
17:20:24|1.18021
17:20:25|1.18028
17:20:26|1.18056
17:20:27|1.18024
17:20:28|1.18024
17:20:29|1.18024
17:20:30|1.18024
17:20:31|1.18024
17:20:32|1.18178
17:20:33|1.18123
17:20:34|1.18155
17:20:35|1.18155
17:20:36|1.18155
17:20:37|1.18085
17:20:38|1.18085
17:20:39|1.18071
17:20:40|1.18071
17:20:41|1.18071
17:20:42|1.18071
17:20:43|1.18072
17:20:44|1.18072
17:20:45|1.18104
17:20:46|1.18104
17:20:47|1.18104
17:20:48|1.18104
17:20:49|1.17962
17:20:50|1.179
17:20:51|1.17885
17:20:52|1.17885
17:20:53|1.17885
17:20:55|1.17845
17:20:56|1.17845
17:20:57|1.17845
17:20:58|1.17886
17:20:59|1.17886
17:21:00|1.17886
17:21:01|1.1783
17:21:02|1.1783
17:21:03|1.178
17:21:05|1.17772
17:21:05|1.17739
17:21:07|1.17658
17:21:08|1.17633
17:21:08|1.17633
17:21:09|1.17685
17:21:11|1.17685
17:21:12|1.17759
17:21:13|1.17759
17:21:14|1.17771
17:21:15|1.17884
17:21:16|1.17884
17:21:17|1.17884
17:21:18|1.17884
17:21:19|1.17884
17:21:20|1.17884
17:21:21|1.17977
17:21:22|1.17997
17:21:23|1.17985
17:21:24|1.17965
17:21:25|1.17965
17:21:26|1.17965
17:21:27|1.17965
17:21:28|1.18071
17:21:29|1.18071
17:21:30|1.18002
17:21:32|1.18
17:21:33|1.18
17:21:33|1.18
17:21:35|1.18
17:21:35|1.18
17:21:37|1.18
17:21:38|1.18
17:21:38|1.18
17:21:39|1.18071
17:21:40|1.18089
17:21:41|1.18125
17:21:43|1.18125
17:21:43|1.18109
17:21:44|1.18109
17:21:45|1.18109
17:21:47|1.18122
17:21:47|1.18163
17:21:49|1.18171
17:21:49|1.18199
17:21:50|1.18191
17:21:53|1.18178
17:21:54|1.18199
17:21:55|1.18239
17:21:56|1.18212
17:21:57|1.18212
17:21:58|1.18212
17:21:59|1.18212
17:22:00|1.18212
17:22:01|1.18215
17:22:03|1.18215
17:22:04|1.18242
17:22:05|1.18242
17:22:06|1.182
17:22:07|1.182
17:22:08|1.182
17:22:09|1.1825
17:22:10|1.183
17:22:11|1.18333
17:22:12|1.18318
17:22:13|1.18318
17:22:14|1.18332
17:22:15|1.18327
17:22:16|1.18327
17:22:17|1.18327
17:22:18|1.18327
17:22:19|1.18327
17:22:20|1.18173
17:22:21|1.18201
17:22:23|1.18218
17:22:23|1.18237
17:22:24|1.18237
17:22:25|1.18237
17:22:27|1.18237
17:22:28|1.18288
17:22:28|1.18273
17:22:29|1.18265
17:22:30|1.18265
17:22:32|1.18265
17:22:32|1.18288
17:22:34|1.18288
17:22:34|1.18288
17:22:35|1.18172
17:22:36|1.18194
17:22:38|1.18194
17:22:38|1.18296
17:22:40|1.18329
17:22:41|1.18297
17:22:42|1.18297
17:22:42|1.18297
17:22:44|1.18297
17:22:45|1.18297
17:22:46|1.18297
17:22:47|1.18297
17:22:48|1.18274
17:22:49|1.18274
17:22:50|1.18251
17:22:51|1.18251
17:22:52|1.18191
17:22:53|1.18191
17:22:54|1.1822
17:22:56|1.18251
17:22:57|1.18196
17:22:57|1.18196
17:22:59|1.18196
17:23:00|1.18196
17:23:01|1.18196
17:23:01|1.18196
17:23:03|1.18196
17:23:04|1.18196
17:23:06|1.1817
17:23:06|1.1817
17:23:07|1.18132
17:23:09|1.1808
17:23:09|1.18064
17:23:10|1.18064
17:23:11|1.18064
17:23:13|1.18064
17:23:13|1.18064
17:23:15|1.18064
17:23:15|1.18064
17:23:16|1.18064
17:23:17|1.18064
17:23:19|1.18102
17:23:20|1.18138
17:23:21|1.18154
17:23:22|1.18154
17:23:24|1.18154
17:23:24|1.18154
17:23:26|1.18118
17:23:26|1.18118
17:23:27|1.18118
17:23:28|1.18118
17:23:29|1.18174
17:23:31|1.18145
17:23:32|1.18091
17:23:32|1.18091
17:23:33|1.18091
17:23:34|1.18091
17:23:35|1.18157
17:23:36|1.18064
17:23:38|1.18026
17:23:38|1.18014
17:23:39|1.18014
17:23:40|1.18045
17:23:42|1.18045
17:23:43|1.18045
17:23:44|1.18045
17:23:44|1.18066
17:23:45|1.18066
17:23:47|1.18066
17:23:47|1.18118
17:23:48|1.18166
17:23:50|1.18195
17:23:50|1.18195
17:23:52|1.18195
17:23:52|1.18195
17:23:54|1.18195
17:23:54|1.18195
17:23:56|1.18194
17:23:58|1.18194
17:23:59|1.18194
17:24:00|1.18194
17:24:01|1.18062
17:24:01|1.1807
17:24:03|1.1807
17:24:05|1.1807
17:24:05|1.18015
17:24:06|1.18015
17:24:07|1.18045
17:24:08|1.18042
17:24:10|1.18042
17:24:10|1.18042
17:24:12|1.17971
17:24:12|1.18001
17:24:13|1.1799
17:24:15|1.1799
17:24:16|1.1799
17:24:17|1.1799
17:24:18|1.1799
17:24:19|1.1799
17:24:20|1.1799
17:24:21|1.1799
17:24:22|1.18065
17:24:24|1.18065
17:24:25|1.18065
17:24:25|1.18065
17:24:26|1.18065
17:24:28|1.18065
17:24:28|1.18081
17:24:29|1.18083
17:24:31|1.18083
17:24:32|1.18083
17:24:32|1.18056
17:24:34|1.18036
17:24:34|1.18036
17:24:35|1.18036
17:24:36|1.18065
17:24:37|1.18065
17:24:39|1.18077
17:24:40|1.18077
17:24:41|1.18077
17:24:42|1.18077
17:24:42|1.18077
17:24:44|1.18077
17:24:45|1.18077
17:24:46|1.18077
17:24:47|1.18077
17:24:48|1.18077
17:24:49|1.18077
17:24:50|1.181
17:24:51|1.18133
17:24:52|1.18133
17:24:53|1.18133
17:24:54|1.18154
17:24:55|1.18154
17:24:56|1.18154
17:24:57|1.18154
17:24:59|1.18154
17:25:00|1.18154
17:25:01|1.18154
17:25:01|1.18154
17:25:02|1.18154
17:25:03|1.18154
17:25:05|1.18154
17:25:05|1.18154
17:25:07|1.18154
17:25:07|1.18196
17:25:08|1.18196
17:25:09|1.18215
17:25:11|1.18215
17:25:11|1.18215
17:25:13|1.18215
17:25:13|1.18215
17:25:15|1.18224
17:25:15|1.18224
17:25:16|1.18224
17:25:18|1.18246
17:25:18|1.18247
17:25:19|1.18316
17:25:20|1.1826
17:25:21|1.1826
17:25:22|1.1826
17:25:24|1.1826
17:25:24|1.18319
17:25:25|1.18319
17:25:26|1.18299
17:25:28|1.18299
17:25:28|1.18299
17:25:30|1.18299
17:25:30|1.18288
17:25:31|1.18182
17:25:32|1.18182
17:25:34|1.18182
17:25:34|1.18182
17:25:36|1.18182
17:25:36|1.18182
17:25:37|1.18239
17:25:38|1.18239
17:25:39|1.18268
17:25:40|1.18268
17:25:41|1.18326
17:25:43|1.18326
17:25:44|1.18327
17:25:44|1.1836
17:25:45|1.184
17:25:46|1.18384
17:25:47|1.18382
17:25:48|1.18401
17:25:49|1.18401
17:25:50|1.18447
17:25:51|1.18447
17:25:52|1.18447
17:25:54|1.18447
17:25:54|1.18363
17:25:55|1.18363
17:25:56|1.18339
17:25:57|1.18309
17:25:59|1.18309
17:26:00|1.18332
17:26:01|1.18316
17:26:02|1.18316
17:26:03|1.18316
17:26:04|1.18316
17:26:05|1.18407
17:26:06|1.18407
17:26:07|1.18433
17:26:08|1.18433
17:26:09|1.18433
17:26:10|1.18456
17:26:12|1.18456
17:26:12|1.18499
17:26:13|1.18424
17:26:15|1.18424
17:26:15|1.18424
17:26:17|1.18424
17:26:17|1.18484
17:26:18|1.18484
17:26:19|1.18433
17:26:21|1.18433
17:26:22|1.18433
17:26:23|1.18433
17:26:24|1.18433
17:26:25|1.18433
17:26:27|1.18433
17:26:27|1.18433
17:26:29|1.18373
17:26:29|1.18362
17:26:31|1.18362
17:26:32|1.18365
17:26:33|1.18372
17:26:33|1.18372
17:26:34|1.1841
17:26:35|1.1841
17:26:37|1.1841
17:26:38|1.1841
17:26:39|1.18429
17:26:39|1.18408
17:26:40|1.18408
17:26:42|1.18451
17:26:43|1.18451
17:26:44|1.18451
17:26:44|1.18451
17:26:46|1.18451
17:26:47|1.18451
17:26:47|1.18497
17:26:48|1.18497
17:26:50|1.18497
17:26:51|1.18423
17:26:52|1.18423
17:26:53|1.18423
17:26:54|1.18393
17:26:54|1.18393
17:26:56|1.18393
17:26:57|1.18476
17:26:58|1.18387
17:26:59|1.18387
17:27:01|1.1841
17:27:01|1.1841
17:27:02|1.18489
17:27:03|1.18489
17:27:05|1.18489
17:27:06|1.18445
17:27:07|1.18476
17:27:08|1.18476
17:27:09|1.18545
17:27:10|1.18545
17:27:11|1.18545
17:27:13|1.18545
17:27:14|1.18545
17:27:14|1.18545
17:27:15|1.18532
17:27:16|1.18532
17:27:18|1.18532
17:27:19|1.18532
17:27:20|1.18533
17:27:21|1.18489
17:27:22|1.18476
17:27:24|1.18476
17:27:25|1.18476
17:27:26|1.18476
17:27:27|1.18478
17:27:28|1.18562
17:27:29|1.18562
17:27:30|1.18562
17:27:31|1.18562
17:27:32|1.18562
17:27:33|1.18562
17:27:34|1.18562
17:27:35|1.18562
17:27:36|1.18562
17:27:37|1.18562
17:27:38|1.18562
17:27:39|1.18562
17:27:40|1.18591
17:27:41|1.18624
17:27:42|1.18624
17:27:43|1.18624
17:27:44|1.18624
17:27:45|1.18624
17:27:46|1.18626
17:27:47|1.18626
17:27:48|1.18626
17:27:49|1.18626
17:27:50|1.18653
17:27:51|1.18638
17:27:52|1.18638
17:27:53|1.18643
17:27:54|1.18648
17:27:55|1.18648
17:27:56|1.18664
17:27:57|1.18663
17:27:58|1.18663
17:28:00|1.18753
17:28:01|1.18783
17:28:02|1.1876
17:28:03|1.1876
17:28:04|1.1876
17:28:05|1.1876
17:28:05|1.18753
17:28:06|1.18753
17:28:08|1.18753
17:28:09|1.18721
17:28:10|1.18729
17:28:11|1.18729
17:28:12|1.18729
17:28:13|1.18729
17:28:14|1.18688
17:28:15|1.18688
17:28:16|1.18688
17:28:17|1.18688
17:28:18|1.18713
17:28:19|1.18713
17:28:21|1.18786
17:28:21|1.18786
17:28:22|1.18758
17:28:24|1.18758
17:28:24|1.18779
17:28:26|1.18779
17:28:27|1.18779
17:28:27|1.18813
17:28:29|1.18813
17:28:29|1.18813
17:28:30|1.18813
17:28:32|1.18813
17:28:32|1.18722
17:28:33|1.1871
17:28:34|1.187
17:28:35|1.18667
17:28:37|1.18665
17:28:37|1.18627
17:28:38|1.18646
17:28:39|1.1865
17:28:40|1.1865
17:28:41|1.18651
17:28:43|1.18665
17:28:44|1.18691
17:28:45|1.18672
17:28:46|1.18665
17:28:47|1.18665
17:28:47|1.18681
17:28:49|1.18681
17:28:50|1.18619
17:28:51|1.18656
17:28:51|1.18581
17:28:53|1.18577
17:28:53|1.18577
17:28:55|1.18577
17:28:55|1.18542
17:28:56|1.18458
17:28:58|1.18451
17:28:59|1.18451
17:28:59|1.18405
17:29:01|1.18405
17:29:03|1.18405
17:29:04|1.18539
17:29:05|1.18541
17:29:06|1.18541
17:29:07|1.18495
17:29:07|1.18495
17:29:09|1.18495
17:29:10|1.18495
17:29:12|1.18549
17:29:13|1.18549
17:29:13|1.18549
17:29:15|1.18549
17:29:15|1.18549
17:29:16|1.18549
17:29:17|1.18549
17:29:19|1.18549
17:29:19|1.18539
17:29:21|1.18563
17:29:22|1.18584
17:29:23|1.18584
17:29:24|1.18584
17:29:25|1.18591
17:29:26|1.18591
17:29:27|1.18591
17:29:28|1.18591
17:29:29|1.18556
17:29:30|1.18556
17:29:31|1.18556
17:29:32|1.18556
17:29:33|1.18533
17:29:34|1.18576
17:29:36|1.18576
17:29:36|1.18576
17:29:37|1.18592
17:29:38|1.18592
17:29:39|1.18592
17:29:40|1.18676
17:29:41|1.18676
17:29:42|1.18632
17:29:43|1.18723
17:29:45|1.18723
17:29:45|1.18723
17:29:46|1.18723
17:29:47|1.18723
17:29:48|1.18723
17:29:49|1.18719
17:29:51|1.18719
17:29:52|1.18719
17:29:52|1.18719
17:29:54|1.18726
17:29:54|1.18726
17:29:55|1.18726
17:29:56|1.18726
17:29:57|1.18746
17:29:59|1.18746
17:29:59|1.18746
17:30:01|1.18746
17:30:01|1.18753
17:30:03|1.18653
17:30:05|1.18619
17:30:05|1.18619
17:30:06|1.18542
17:30:07|1.18646
17:30:09|1.18646
17:30:09|1.18711
17:30:12|1.18661
17:30:12|1.18718
17:30:13|1.18684
17:30:14|1.1868
17:30:15|1.18678
17:30:16|1.18617
17:30:17|1.18606
17:30:18|1.18572
17:30:19|1.18518
17:30:20|1.18518
17:30:21|1.185
17:30:22|1.185
17:30:23|1.1855
17:30:24|1.1844
17:30:26|1.1844
17:30:26|1.1849
17:30:27|1.1849
17:30:28|1.1849
17:30:29|1.184
17:30:31|1.184
17:30:31|1.184
17:30:32|1.184
17:30:33|1.184
17:30:34|1.18415
17:30:35|1.18415
17:30:36|1.18415
17:30:37|1.18391
17:30:38|1.18391
17:30:39|1.18347
17:30:40|1.1839
17:30:42|1.18423
17:30:42|1.18436
17:30:43|1.18428
17:30:45|1.18455
17:30:46|1.18432
17:30:47|1.18432
17:30:48|1.18432
17:30:49|1.18351
17:30:50|1.18351
17:30:51|1.18351
17:30:52|1.18351
17:30:53|1.18351
17:30:54|1.18286
17:30:55|1.18335
17:30:56|1.18351
17:30:57|1.18351
17:30:58|1.1835
17:30:59|1.1835
17:31:00|1.18371
17:31:01|1.18371
17:31:02|1.18373
17:31:04|1.18373
17:31:05|1.1845
17:31:05|1.1845
17:31:07|1.18472
17:31:07|1.18472
17:31:08|1.18472
17:31:10|1.18481
17:31:10|1.18563
17:31:11|1.18553
17:31:12|1.18553
17:31:14|1.18553
17:31:15|1.18566
17:31:16|1.18566
17:31:17|1.18566
17:31:18|1.18459
17:31:19|1.1847
17:31:20|1.18493
17:31:21|1.18493
17:31:22|1.18472
17:31:23|1.18472
17:31:24|1.18472
17:31:25|1.18472
17:31:26|1.18551
17:31:27|1.18563
17:31:28|1.18623
17:31:29|1.18623
17:31:30|1.18603
17:31:31|1.18603
17:31:32|1.18603
17:31:33|1.18603
17:31:34|1.18603
17:31:35|1.18603
17:31:36|1.18603
17:31:37|1.18603
17:31:38|1.18494
17:31:39|1.18494
17:31:40|1.18454
17:31:41|1.18423
17:31:42|1.18423
17:31:43|1.18423
17:31:45|1.18545
17:31:45|1.18545
17:31:47|1.18523
17:31:48|1.18523
17:31:48|1.18523
17:31:49|1.18587
17:31:51|1.18587
17:31:52|1.18587
17:31:53|1.18587
17:31:54|1.18587
17:31:55|1.18623
17:31:56|1.18676
17:31:57|1.18676
17:31:58|1.18688
17:31:59|1.18688
17:32:00|1.18699
17:32:00|1.18699
17:32:02|1.18699
17:32:03|1.18699
17:32:05|1.18682
17:32:05|1.18681
17:32:07|1.18657
17:32:09|1.18695
17:32:10|1.187
17:32:12|1.187
17:32:12|1.187
17:32:14|1.18702
17:32:15|1.18634
17:32:15|1.18634
17:32:16|1.18634
17:32:17|1.18634
17:32:18|1.18604
17:32:20|1.18604
17:32:21|1.18604
17:32:22|1.18604
17:32:23|1.18604
17:32:24|1.18604
17:32:25|1.18604
17:32:26|1.18604
17:32:27|1.18604
17:32:28|1.18604
17:32:29|1.18604
17:32:30|1.18604
17:32:31|1.18564
17:32:32|1.18564
17:32:34|1.18466
17:32:35|1.18482
17:32:35|1.18482
17:32:37|1.18482
17:32:37|1.18482
17:32:39|1.18482
17:32:39|1.18482
17:32:40|1.18482
17:32:41|1.18533
17:32:42|1.18533
17:32:43|1.18533
17:32:44|1.18533
17:32:45|1.18562
17:32:47|1.18562
17:32:48|1.18557
17:32:49|1.18557
17:32:50|1.18557
17:32:51|1.18557
17:32:52|1.18557
17:32:53|1.18557
17:32:54|1.18548
17:32:55|1.18548
17:32:56|1.18598
17:32:57|1.18598
17:32:58|1.18579
17:32:59|1.18579
17:33:00|1.18579
17:33:01|1.18579
17:33:02|1.18579
17:33:03|1.18579
17:33:04|1.18579
17:33:06|1.18579
17:33:07|1.18579
17:33:08|1.18579
17:33:09|1.18579
17:33:10|1.18447
17:33:11|1.18447
17:33:13|1.184
17:33:14|1.184
17:33:14|1.18399
17:33:15|1.18399
17:33:16|1.1839
17:33:17|1.1839
17:33:19|1.18286
17:33:19|1.18242
17:33:20|1.18229
17:33:21|1.18269
17:33:22|1.18313
17:33:23|1.18313
17:33:24|1.18327
17:33:25|1.18327
17:33:26|1.18327
17:33:27|1.18325
17:33:29|1.18325
17:33:30|1.18311
17:33:30|1.18311
17:33:32|1.18311
17:33:32|1.18265
17:33:34|1.18198
17:33:35|1.18164
17:33:36|1.18164
17:33:37|1.18164
17:33:38|1.17935
17:33:40|1.17967
17:33:40|1.17975
17:33:41|1.17975
17:33:42|1.17979
17:33:43|1.17979
17:33:44|1.18022
17:33:45|1.18022
17:33:47|1.18022
17:33:48|1.1794
17:33:48|1.1794
17:33:49|1.1794
17:33:50|1.17914
17:33:51|1.17915
17:33:52|1.17915
17:33:53|1.17985
17:33:54|1.17985
17:33:56|1.18013
17:33:57|1.18042
17:33:58|1.18039
17:33:59|1.18051
17:34:00|1.18073
17:34:02|1.18073
17:34:02|1.1816
17:34:03|1.18188
17:34:05|1.18188
17:34:06|1.18188
17:34:07|1.18166
17:34:08|1.18131
17:34:09|1.18131
17:34:11|1.18131
17:34:12|1.18192
17:34:13|1.18193
17:34:13|1.18193
17:34:15|1.18193
17:34:16|1.18193
17:34:16|1.18193
17:34:18|1.18193
17:34:19|1.18193
17:34:20|1.18224
17:34:21|1.18224
17:34:22|1.18224
17:34:23|1.18285
17:34:24|1.18285
17:34:25|1.18285
17:34:26|1.18285
17:34:27|1.18285
17:34:28|1.18285
17:34:29|1.18285
17:34:30|1.18285
17:34:31|1.18285
17:34:32|1.18228
17:34:33|1.18229
17:34:34|1.18229
17:34:35|1.18243
17:34:36|1.18286
17:34:37|1.18286
17:34:38|1.18286
17:34:39|1.18286
17:34:40|1.18244
17:34:41|1.18244
17:34:42|1.18302
17:34:43|1.1832
17:34:44|1.18249
17:34:45|1.18249
17:34:46|1.18249
17:34:47|1.18249
17:34:48|1.18283
17:34:49|1.18286
17:34:50|1.18286
17:34:51|1.18286
17:34:52|1.18249
17:34:53|1.18249
17:34:54|1.18249
17:34:55|1.18269
17:34:56|1.18269
17:34:57|1.18258
17:34:58|1.18258
17:34:59|1.18258
17:35:00|1.18258
17:35:01|1.18258
17:35:02|1.18258
17:35:03|1.18286
17:35:04|1.18286
17:35:05|1.18286
17:35:06|1.18337
17:35:08|1.18312
17:35:08|1.18312
17:35:10|1.18312
17:35:12|1.18312
17:35:12|1.18312
17:35:14|1.18449
17:35:15|1.18482
17:35:16|1.18457
17:35:17|1.18512
17:35:17|1.18527
17:35:19|1.18527
17:35:20|1.18527
17:35:21|1.18527
17:35:22|1.18498
17:35:23|1.18498
17:35:24|1.18498
17:35:25|1.18498
17:35:26|1.18498
17:35:27|1.18498
17:35:29|1.18498
17:35:29|1.18498
17:35:30|1.18498
17:35:32|1.18498
17:35:32|1.18498
17:35:33|1.18498
17:35:34|1.18498
17:35:35|1.18645
17:35:37|1.18642
17:35:37|1.18642
17:35:39|1.18613
17:35:39|1.18613
17:35:40|1.18613
17:35:42|1.18613
17:35:42|1.1866
17:35:43|1.1866
17:35:45|1.1866
17:35:45|1.1866
17:35:46|1.18653
17:35:47|1.18653
17:35:48|1.18558
17:35:49|1.18558
17:35:51|1.18558
17:35:52|1.18558
17:35:52|1.18558
17:35:54|1.18558
17:35:55|1.18558
17:35:55|1.18558
17:35:56|1.18558
17:35:57|1.18541
17:35:58|1.18536
17:35:59|1.18536
17:36:01|1.18536
17:36:02|1.18461
17:36:03|1.18512
17:36:04|1.18558
17:36:05|1.18572
17:36:06|1.18549
17:36:07|1.18549
17:36:09|1.18549
17:36:10|1.18549
17:36:11|1.186
17:36:12|1.18703
17:36:13|1.18703
17:36:15|1.18697
17:36:15|1.18697
17:36:17|1.18697
17:36:17|1.18697
17:36:18|1.18697
17:36:19|1.18697
17:36:21|1.18609
17:36:21|1.18609
17:36:23|1.18624
17:36:24|1.18624
17:36:24|1.18564
17:36:26|1.18536
17:36:27|1.18536
17:36:28|1.18536
17:36:29|1.18536
17:36:30|1.18576
17:36:31|1.18576
17:36:32|1.18576
17:36:33|1.18576
17:36:34|1.18576
17:36:35|1.18576
17:36:36|1.18549
17:36:37|1.18549
17:36:38|1.18549
17:36:39|1.18549
17:36:40|1.18549
17:36:42|1.18549
17:36:42|1.18678
17:36:43|1.18754
17:36:44|1.18756
17:36:45|1.18699
17:36:46|1.18699
17:36:47|1.18699
17:36:48|1.18699
17:36:49|1.18699
17:36:50|1.1867
17:36:51|1.18703
17:36:52|1.18703
17:36:53|1.18703
17:36:54|1.18703
17:36:55|1.18727
17:36:56|1.18727
17:36:58|1.18727
17:36:59|1.18727
17:36:59|1.18726
17:37:00|1.18704
17:37:01|1.18728
17:37:02|1.18732
17:37:03|1.18671
17:37:04|1.18671
17:37:05|1.18671
17:37:06|1.18671
17:37:07|1.18671
17:37:08|1.18671
17:37:09|1.18644
17:37:11|1.18644
17:37:12|1.18681
17:37:13|1.18681
17:37:15|1.18696
17:37:16|1.18696
17:37:17|1.18759
17:37:18|1.18712
17:37:19|1.18712
17:37:20|1.18712
17:37:21|1.18712
17:37:22|1.18712
17:37:23|1.18712
17:37:24|1.18712
17:37:25|1.18712
17:37:26|1.18712
17:37:27|1.18712
17:37:28|1.18712
17:37:29|1.18706
17:37:30|1.18706
17:37:31|1.18706
17:37:32|1.18706
17:37:33|1.18701
17:37:34|1.18701
17:37:35|1.18701
17:37:36|1.18701
17:37:37|1.18701
17:37:38|1.18701
17:37:39|1.18701
17:37:40|1.18701
17:37:41|1.18701
17:37:42|1.18701
17:37:43|1.18701
17:37:44|1.18701
17:37:45|1.18701
17:37:47|1.18782
17:37:48|1.18691
17:37:48|1.18691
17:37:49|1.18692
17:37:50|1.18694
17:37:51|1.18694
17:37:53|1.18694
17:37:53|1.18694
17:37:55|1.18694
17:37:56|1.18694
17:37:56|1.18694
17:37:57|1.18694
17:37:59|1.18694
17:38:00|1.18694
17:38:00|1.18694
17:38:01|1.18694
17:38:02|1.18715
17:38:04|1.18715
17:38:05|1.18728
17:38:06|1.18728
17:38:07|1.18728
17:38:08|1.18686
17:38:10|1.18686
17:38:11|1.18686
17:38:12|1.18686
17:38:13|1.18686
17:38:14|1.18763
17:38:16|1.18763
17:38:17|1.18763
17:38:18|1.18763
17:38:18|1.18763
17:38:20|1.18763
17:38:21|1.1875
17:38:22|1.1875
17:38:23|1.1875
17:38:24|1.1875
17:38:25|1.1875
17:38:26|1.1875
17:38:28|1.1875
17:38:28|1.1875
17:38:30|1.18761
17:38:31|1.18761
17:38:32|1.18761
17:38:33|1.18835
17:38:34|1.18831
17:38:35|1.18831
17:38:36|1.18843
17:38:37|1.18843
17:38:38|1.18843
17:38:39|1.18843
17:38:40|1.18881
17:38:41|1.18876
17:38:42|1.18876
17:38:43|1.18891
17:38:45|1.18891
17:38:45|1.18891
17:38:46|1.1889
17:38:47|1.18917
17:38:48|1.18917
17:38:49|1.18917
17:38:50|1.18923
17:38:51|1.18923
17:38:52|1.18923
17:38:53|1.18923
17:38:54|1.18923
17:38:56|1.18827
17:38:56|1.18827
17:38:57|1.18781
17:38:59|1.18781
17:38:59|1.18781
17:39:01|1.18761
17:39:01|1.18722
17:39:02|1.18715
17:39:04|1.187
17:39:04|1.187
17:39:06|1.187
17:39:06|1.187
17:39:08|1.187
17:39:09|1.187
17:39:09|1.187
17:39:10|1.187
17:39:12|1.18715
17:39:13|1.18715
17:39:14|1.18715
17:39:15|1.18715
17:39:16|1.18715
17:39:17|1.18715
17:39:18|1.18715
17:39:19|1.18663
17:39:20|1.18663
17:39:21|1.18664
17:39:22|1.18664
17:39:23|1.18664
17:39:24|1.18664
17:39:25|1.18703
17:39:26|1.18703
17:39:27|1.18703
17:39:28|1.18703
17:39:29|1.18703
17:39:30|1.18703
17:39:32|1.18703
17:39:32|1.18703
17:39:33|1.18703
17:39:34|1.18701
17:39:35|1.18796
17:39:37|1.18804
17:39:37|1.18804
17:39:38|1.18847
17:39:39|1.18847
17:39:40|1.18847
17:39:41|1.18847
17:39:42|1.1882
17:39:44|1.1882
17:39:44|1.1882
17:39:46|1.1882
17:39:47|1.1882
17:39:47|1.1882
17:39:49|1.18772
17:39:49|1.18772
17:39:50|1.18772
17:39:51|1.18772
17:39:52|1.18772
17:39:53|1.1874
17:39:54|1.18725
17:39:56|1.18725
17:39:57|1.1873
17:39:57|1.1873
17:39:58|1.1873
17:39:59|1.1873
17:40:00|1.1873
17:40:01|1.1872
17:40:02|1.1872
17:40:03|1.1872
17:40:05|1.1872
17:40:05|1.1872
17:40:06|1.1872
17:40:07|1.1872
17:40:08|1.1872
17:40:09|1.1872
17:40:11|1.1872
17:40:11|1.18808
17:40:13|1.18808
17:40:14|1.18808
17:40:15|1.18808
17:40:16|1.18808
17:40:17|1.18808
17:40:18|1.18808
17:40:19|1.18808
17:40:20|1.18808
17:40:21|1.18808
17:40:22|1.18836
17:40:23|1.18751
17:40:25|1.1878
17:40:26|1.1878
17:40:27|1.18791
17:40:28|1.18862
17:40:29|1.18862
17:40:29|1.18862
17:40:31|1.18862
17:40:32|1.18729
17:40:33|1.18795
17:40:34|1.18795
17:40:35|1.18795
17:40:36|1.18795
17:40:38|1.18795
17:40:38|1.18763
17:40:39|1.18719
17:40:40|1.18711
17:40:41|1.18711
17:40:42|1.18718
17:40:43|1.18779
17:40:44|1.18711
17:40:45|1.18711
17:40:47|1.18711
17:40:47|1.18711
17:40:48|1.18711
17:40:49|1.18786
17:40:50|1.18786
17:40:51|1.18786
17:40:52|1.18786
17:40:53|1.18786
17:40:54|1.18786
17:40:55|1.1881
17:40:57|1.1881
17:40:58|1.1881
17:40:59|1.1881
17:41:00|1.1881
17:41:01|1.1881
17:41:02|1.18833
17:41:03|1.18833
17:41:04|1.18833
17:41:05|1.18833
17:41:06|1.18833
17:41:07|1.1887
17:41:08|1.1887
17:41:09|1.18859
17:41:10|1.18859
17:41:11|1.18859
17:41:12|1.18859
17:41:13|1.18859
17:41:14|1.18814
17:41:15|1.18814
17:41:17|1.18814
17:41:17|1.18801
17:41:19|1.18801
17:41:19|1.18755
17:41:20|1.18705
17:41:22|1.18705
17:41:22|1.18705
17:41:24|1.18701
17:41:24|1.18699
17:41:26|1.18724
17:41:26|1.18724
17:41:28|1.18783
17:41:29|1.18783
17:41:30|1.18783
17:41:31|1.18664
17:41:32|1.18664
17:41:33|1.18761
17:41:34|1.18761
17:41:35|1.18761
17:41:36|1.18761
17:41:37|1.18761
17:41:38|1.18761
17:41:39|1.18761
17:41:40|1.18695
17:41:41|1.18669
17:41:42|1.18603
17:41:43|1.18603
17:41:44|1.18603
17:41:45|1.18603
17:41:46|1.18687
17:41:47|1.18671
17:41:49|1.18671
17:41:49|1.18714
17:41:50|1.18714
17:41:51|1.18715
17:41:52|1.18756
17:41:53|1.18746
17:41:54|1.18813
17:41:55|1.18813
17:41:56|1.1873
17:41:58|1.1873
17:41:58|1.18813
17:42:00|1.18849
17:42:00|1.18903
17:42:01|1.18903
17:42:03|1.18917
17:42:03|1.1893
17:42:04|1.1893
17:42:05|1.1893
17:42:06|1.1893
17:42:07|1.1893
17:42:08|1.1893
17:42:10|1.1893
17:42:10|1.1886
17:42:12|1.18837
17:42:12|1.18837
17:42:14|1.18861
17:42:15|1.18861
17:42:16|1.18861
17:42:17|1.1888
17:42:18|1.1889
17:42:20|1.18889
17:42:20|1.18889
17:42:22|1.18889
17:42:23|1.18889
17:42:24|1.1886
17:42:25|1.1886
17:42:26|1.1886
17:42:27|1.1886
17:42:28|1.18856
17:42:29|1.18856
17:42:30|1.18868
17:42:31|1.18928
17:42:32|1.18928
17:42:33|1.18928
17:42:34|1.18928
17:42:36|1.18928
17:42:36|1.18899
17:42:37|1.18899
17:42:38|1.18899
17:42:39|1.18899
17:42:40|1.18899
17:42:42|1.18899
17:42:42|1.18899
17:42:44|1.18889
17:42:44|1.18886
17:42:46|1.18842
17:42:47|1.18842
17:42:48|1.18842
17:42:49|1.18882
17:42:49|1.18882
17:42:50|1.18882
17:42:52|1.18882
17:42:53|1.1893
17:42:54|1.1893
17:42:55|1.1893
17:42:56|1.1893
17:42:57|1.18837
17:42:58|1.18723
17:42:59|1.18723
17:43:00|1.18748
17:43:01|1.18748
17:43:02|1.18748
17:43:03|1.18748
17:43:04|1.18653
17:43:05|1.18653
17:43:06|1.18653
17:43:07|1.18653
17:43:08|1.18653
17:43:09|1.18759
17:43:10|1.18759
17:43:11|1.18821
17:43:12|1.18821
17:43:13|1.18821
17:43:14|1.18821
17:43:16|1.18821
17:43:17|1.18821
17:43:18|1.18735
17:43:19|1.18735
17:43:20|1.18734
17:43:21|1.18741
17:43:22|1.18741
17:43:23|1.18741
17:43:24|1.18741
17:43:25|1.18741
17:43:26|1.18741
17:43:27|1.18741
17:43:28|1.18741
17:43:29|1.18741
17:43:30|1.18741
17:43:31|1.18741
17:43:32|1.18741
17:43:33|1.18741
17:43:34|1.18741
17:43:35|1.18844
17:43:36|1.18903
17:43:37|1.18903
17:43:39|1.18955
17:43:39|1.18921
17:43:40|1.18921
17:43:41|1.18921
17:43:42|1.18988
17:43:43|1.18949
17:43:44|1.18949
17:43:45|1.18956
17:43:46|1.19016
17:43:47|1.19016
17:43:48|1.19
17:43:50|1.19
17:43:50|1.19
17:43:52|1.19
17:43:52|1.18995
17:43:53|1.18995
17:43:54|1.19
17:43:55|1.19
17:43:56|1.19
17:43:58|1.18987
17:43:59|1.18932
17:44:00|1.18932
17:44:01|1.18972
17:44:02|1.18972
17:44:04|1.18972
17:44:04|1.18944
17:44:05|1.1898
17:44:06|1.1898
17:44:08|1.1898
17:44:08|1.1898
17:44:09|1.1898
17:44:10|1.1898
17:44:11|1.18941
17:44:12|1.18966
17:44:13|1.18966
17:44:14|1.18966
17:44:16|1.18966
17:44:17|1.18932
17:44:18|1.18932
17:44:20|1.18932
17:44:20|1.18871
17:44:22|1.18871
17:44:22|1.18871
17:44:23|1.18871
17:44:25|1.18871
17:44:26|1.18871
17:44:27|1.18942
17:44:28|1.18942
17:44:29|1.18942
17:44:29|1.18933
17:44:30|1.18933
17:44:32|1.18933
17:44:33|1.18922
17:44:34|1.18906
17:44:34|1.18906
17:44:36|1.18906
17:44:37|1.18942
17:44:38|1.18942
17:44:39|1.18942
17:44:39|1.18942
17:44:41|1.18942
17:44:42|1.18942
17:44:43|1.18942
17:44:44|1.18942
17:44:45|1.18942
17:44:46|1.18885
17:44:47|1.18868
17:44:48|1.18868
17:44:49|1.18868
17:44:50|1.18868
17:44:51|1.18868
17:44:52|1.18868
17:44:53|1.18868
17:44:54|1.18991
17:44:55|1.18991
17:44:56|1.18991
17:44:57|1.18991
17:44:59|1.18991
17:44:59|1.18991
17:45:00|1.18991
17:45:01|1.18979
17:45:03|1.18979
17:45:03|1.18979
17:45:04|1.18979
17:45:06|1.18979
17:45:07|1.19017
17:45:07|1.19088
17:45:08|1.19088
17:45:09|1.1909
17:45:10|1.19169
17:45:11|1.1918
17:45:12|1.19243
17:45:13|1.19136
17:45:14|1.19146
17:45:15|1.19153
17:45:16|1.19153
17:45:17|1.19153
17:45:19|1.19153
17:45:20|1.19131
17:45:21|1.19102
17:45:22|1.19102
17:45:23|1.19102
17:45:24|1.19112
17:45:25|1.19112
17:45:26|1.19112
17:45:27|1.19112
17:45:28|1.19163
17:45:29|1.19163
17:45:30|1.19163
17:45:31|1.19174
17:45:32|1.19192
17:45:33|1.19217
17:45:34|1.19235
17:45:35|1.19284
17:45:36|1.19287
17:45:37|1.19286
17:45:38|1.19287
17:45:39|1.19287
17:45:40|1.19287
17:45:41|1.19285
17:45:42|1.19285
17:45:43|1.19285
17:45:44|1.19275
17:45:46|1.19275
17:45:47|1.19286
17:45:48|1.19286
17:45:48|1.19286
17:45:49|1.19285
17:45:52|1.19285
17:45:52|1.19331
17:45:54|1.19331
17:45:54|1.19331
17:45:55|1.19247
17:45:56|1.19215
17:45:57|1.19138
17:45:59|1.19083
17:46:00|1.19062
17:46:00|1.19075
17:46:01|1.19076
17:46:02|1.19076
17:46:04|1.19181
17:46:04|1.19151
17:46:05|1.19151
17:46:06|1.19151
17:46:08|1.19219
17:46:09|1.19192
17:46:10|1.19195
17:46:11|1.19195
17:46:12|1.19181
17:46:13|1.19142
17:46:14|1.19134
17:46:15|1.19134
17:46:16|1.19134
17:46:17|1.191
17:46:18|1.191
17:46:19|1.191
17:46:20|1.191
17:46:21|1.191
17:46:22|1.191
17:46:23|1.191
17:46:24|1.191
17:46:26|1.19065
17:46:27|1.1903
17:46:29|1.1903
17:46:29|1.19062
17:46:30|1.19038
17:46:31|1.19017
17:46:32|1.19017
17:46:33|1.19048
17:46:34|1.1901
17:46:35|1.1901
17:46:36|1.19091
17:46:37|1.19061
17:46:38|1.19061
17:46:39|1.19061
17:46:40|1.19093
17:46:41|1.19093
17:46:42|1.19123
17:46:43|1.19123
17:46:44|1.19123
17:46:45|1.19123
17:46:47|1.19123
17:46:47|1.19123
17:46:48|1.19082
17:46:49|1.19082
17:46:50|1.19122
17:46:51|1.19158
17:46:53|1.19158
17:46:53|1.19125
17:46:54|1.19125
17:46:56|1.19125
17:46:57|1.19125
17:46:57|1.19125
17:46:59|1.19115
17:46:59|1.19115
17:47:00|1.19115
17:47:01|1.19151
17:47:03|1.19151
17:47:04|1.19151
17:47:04|1.19151
17:47:05|1.19162
17:47:07|1.19182
17:47:07|1.19182
17:47:08|1.19182
17:47:10|1.19182
17:47:10|1.19182
17:47:12|1.19182
17:47:13|1.19191
17:47:13|1.19191
17:47:14|1.19191
17:47:16|1.19191
17:47:17|1.19191
17:47:18|1.19191
17:47:19|1.19191
17:47:21|1.19255
17:47:22|1.1929
17:47:23|1.1929
17:47:24|1.1929
17:47:25|1.19191
17:47:27|1.19191
17:47:27|1.19191
17:47:29|1.19191
17:47:30|1.19248
17:47:30|1.19248
17:47:32|1.19205
17:47:33|1.19225
17:47:34|1.19225
17:47:34|1.19225
17:47:36|1.19225
17:47:38|1.19263
17:47:38|1.19213
17:47:39|1.19173
17:47:40|1.19173
17:47:42|1.19173
17:47:43|1.19139
17:47:44|1.19085
17:47:45|1.19001
17:47:46|1.19027
17:47:47|1.19027
17:47:49|1.19027
17:47:49|1.19027
17:47:50|1.18995
17:47:51|1.19116
17:47:52|1.19112
17:47:54|1.19112
17:47:54|1.19102
17:47:56|1.19102
17:47:57|1.19102
17:47:58|1.19102
17:47:59|1.19102
17:48:00|1.19102
17:48:01|1.19102
17:48:02|1.19102
17:48:03|1.1913
17:48:04|1.19117
17:48:05|1.19066
17:48:06|1.19083
17:48:07|1.19042
17:48:08|1.19042
17:48:09|1.19042
17:48:10|1.19139
17:48:11|1.19139
17:48:12|1.19139
17:48:13|1.19055
17:48:14|1.19055
17:48:16|1.19055
17:48:16|1.19055
17:48:17|1.19068
17:48:18|1.19068
17:48:19|1.19068
17:48:20|1.19066
17:48:21|1.19066
17:48:23|1.19066
17:48:24|1.19066
17:48:24|1.19066
17:48:26|1.19066
17:48:27|1.19047
17:48:28|1.19047
17:48:29|1.19047
17:48:30|1.19047
17:48:31|1.19047
17:48:32|1.19047
17:48:33|1.19047
17:48:34|1.19
17:48:35|1.19
17:48:37|1.18935
17:48:37|1.18904
17:48:38|1.18904
17:48:40|1.18904
17:48:40|1.18904
17:48:42|1.18904
17:48:42|1.18966
17:48:43|1.18966
17:48:45|1.18966
17:48:45|1.18966
17:48:47|1.18904
17:48:48|1.18867
17:48:48|1.18869
17:48:49|1.18869
17:48:50|1.1884
17:48:52|1.1884
17:48:53|1.18835
17:48:53|1.18791
17:48:54|1.18814
17:48:55|1.18825
17:48:56|1.18825
17:48:58|1.18807
17:48:59|1.18807
17:48:59|1.1875
17:49:00|1.1875
17:49:01|1.18775
17:49:02|1.18775
17:49:03|1.18775
17:49:05|1.18745
17:49:05|1.18745
17:49:06|1.18745
17:49:07|1.18741
17:49:09|1.187
17:49:09|1.18692
17:49:11|1.18692
17:49:12|1.18703
17:49:12|1.18711
17:49:13|1.18775
17:49:14|1.18775
17:49:15|1.18775
17:49:16|1.18775
17:49:18|1.18775
17:49:18|1.18775
17:49:19|1.18779
17:49:22|1.18775
17:49:23|1.18775
17:49:23|1.18775
17:49:26|1.18775
17:49:26|1.1885
17:49:28|1.18895
17:49:29|1.18895
17:49:29|1.18895
17:49:31|1.18895
17:49:31|1.18895
17:49:33|1.18856
17:49:33|1.18943
17:49:35|1.18943
17:49:35|1.18943
17:49:37|1.18943
17:49:37|1.18943
17:49:39|1.18943
17:49:40|1.18943
17:49:40|1.18943
17:49:41|1.18943
17:49:43|1.18943
17:49:43|1.18943
17:49:44|1.18943
17:49:45|1.18942
17:49:46|1.18942
17:49:48|1.18942
17:49:48|1.18999
17:49:49|1.18999
17:49:50|1.19015
17:49:52|1.19015
17:49:53|1.19016
17:49:54|1.19018
17:49:55|1.19018
17:49:56|1.19018
17:49:57|1.1905
17:49:58|1.1905
17:49:59|1.1905
17:50:01|1.1902
17:50:02|1.1902
17:50:02|1.19013
17:50:04|1.19013
17:50:05|1.19038
17:50:06|1.19038
17:50:07|1.19038
17:50:08|1.19004
17:50:09|1.19004
17:50:11|1.19087
17:50:11|1.19099
17:50:13|1.19099
17:50:13|1.19099
17:50:14|1.191
17:50:15|1.1913
17:50:16|1.1913
17:50:17|1.19158
17:50:18|1.19149
17:50:19|1.19149
17:50:20|1.19149
17:50:22|1.19171
17:50:23|1.19243
17:50:24|1.193
17:50:25|1.19271
17:50:26|1.19233
17:50:27|1.19233
17:50:29|1.19233
17:50:29|1.19233
17:50:31|1.19224
17:50:31|1.19224
17:50:32|1.19224
17:50:33|1.19276
17:50:34|1.19242
17:50:36|1.19231
17:50:36|1.19231
17:50:37|1.19231
17:50:38|1.1921
17:50:39|1.1921
17:50:40|1.1921
17:50:42|1.1921
17:50:43|1.1921
17:50:43|1.19133
17:50:44|1.19131
17:50:45|1.19054
17:50:46|1.19054
17:50:48|1.19054
17:50:49|1.19039
17:50:49|1.19039
17:50:50|1.19039
17:50:52|1.19039
17:50:53|1.19039
17:50:54|1.19039
17:50:55|1.19039
17:50:56|1.19039
17:50:58|1.1912
17:50:59|1.1912
17:50:59|1.19128
17:51:00|1.19128
17:51:01|1.19128
17:51:02|1.19128
17:51:03|1.19128
17:51:05|1.19128
17:51:05|1.19128
17:51:06|1.19128
17:51:07|1.19128
17:51:08|1.19128
17:51:10|1.19128
17:51:10|1.19128
17:51:11|1.19128
17:51:12|1.19128
17:51:13|1.19128
17:51:14|1.19128
17:51:15|1.19121
17:51:22|1.19045
17:51:23|1.19045
17:51:25|1.19045
17:51:26|1.19061
17:51:27|1.19061
17:51:27|1.19061
17:51:29|1.19061
17:51:31|1.19061
17:51:31|1.19067
17:51:32|1.19067
17:51:33|1.19067
17:51:35|1.19083
17:51:36|1.19083
17:51:36|1.19067
17:51:38|1.19041
17:51:38|1.19046
17:51:39|1.19046
17:51:40|1.19046
17:51:41|1.19046
17:51:42|1.19046
17:51:43|1.19115
17:51:44|1.19115
17:51:45|1.19115
17:51:47|1.19168
17:51:48|1.19168
17:51:49|1.19233
17:51:50|1.19233
17:51:51|1.19233
17:51:52|1.19237
17:51:53|1.19237
17:51:54|1.19237
17:51:55|1.19209
17:51:56|1.19209
17:51:57|1.19209
17:51:58|1.19209
17:51:59|1.19209
17:52:00|1.19209
17:52:01|1.19209
17:52:02|1.19209
17:52:03|1.19209
17:52:04|1.19209
17:52:05|1.19209
17:52:06|1.19209
17:52:07|1.19209
17:52:08|1.19224
17:52:09|1.19224
17:52:10|1.19224
17:52:11|1.19224
17:52:12|1.19224
17:52:13|1.19224
17:52:14|1.19224
17:52:15|1.19326
17:52:16|1.19326
17:52:17|1.19326
17:52:18|1.19326
17:52:19|1.19326
17:52:20|1.19326
17:52:21|1.1923
17:52:22|1.192
17:52:23|1.19219
17:52:24|1.19219
17:52:25|1.19219
17:52:26|1.19192
17:52:28|1.19192
17:52:29|1.19192
17:52:30|1.19192
17:52:31|1.19192
17:52:32|1.19204
17:52:33|1.19204
17:52:34|1.19244
17:52:35|1.19265
17:52:37|1.19288
17:52:38|1.19288
17:52:39|1.19244
17:52:40|1.19244
17:52:41|1.19244
17:52:42|1.19244
17:52:42|1.19244
17:52:44|1.19244
17:52:45|1.19244
17:52:46|1.19244
17:52:46|1.19244
17:52:48|1.19244
17:52:50|1.19244
17:52:50|1.19244
17:52:51|1.19244
17:52:53|1.19244
17:52:53|1.19244
17:52:55|1.19244
17:52:56|1.19244
17:52:56|1.19244
17:52:57|1.19244
17:52:59|1.19244
17:53:01|1.19251
17:53:01|1.19252
17:53:03|1.19256
17:53:03|1.19268
17:53:05|1.19268
17:53:05|1.19268
17:53:06|1.19268
17:53:07|1.19268
17:53:09|1.19245
17:53:09|1.19245
17:53:10|1.19245
17:53:12|1.19244
17:53:12|1.19244
17:53:13|1.19244
17:53:14|1.19244
17:53:15|1.19253
17:53:16|1.19253
17:53:17|1.19253
17:53:18|1.19292
17:53:20|1.19366
17:53:20|1.19366
17:53:22|1.19352
17:53:22|1.19313
17:53:23|1.19313
17:53:26|1.19307
17:53:27|1.19266
17:53:28|1.19266
17:53:29|1.19266
17:53:30|1.19266
17:53:31|1.19266
17:53:32|1.19266
17:53:33|1.19266
17:53:34|1.19266
17:53:35|1.19266
17:53:36|1.19301
17:53:37|1.19301
17:53:38|1.19313
17:53:39|1.19313
17:53:40|1.19325
17:53:41|1.1934
17:53:42|1.1934
17:53:43|1.19334
17:53:44|1.19334
17:53:45|1.19334
17:53:46|1.19334
17:53:47|1.19334
17:53:48|1.19334
17:53:49|1.19361
17:53:50|1.19361
17:53:51|1.19361
17:53:52|1.19361
17:53:54|1.1935
17:53:55|1.19332
17:53:55|1.19332
17:53:56|1.19332
17:53:58|1.19332
17:53:58|1.19332
17:53:59|1.19332
17:54:00|1.19332
17:54:02|1.19242
17:54:02|1.19242
17:54:04|1.19242
17:54:05|1.19228
17:54:06|1.19228
17:54:07|1.19159
17:54:08|1.19159
17:54:08|1.19159
17:54:10|1.19159
17:54:11|1.19171
17:54:12|1.19171
17:54:13|1.19195
17:54:14|1.19215
17:54:14|1.19215
17:54:16|1.19215
17:54:17|1.19247
17:54:18|1.19263
17:54:19|1.19331
17:54:20|1.19331
17:54:20|1.19331
17:54:22|1.19331
17:54:22|1.19253
17:54:23|1.19253
17:54:25|1.19253
17:54:27|1.19356
17:54:27|1.19356
17:54:28|1.19356
17:54:29|1.19333
17:54:31|1.19359
17:54:31|1.19359
17:54:33|1.19375
17:54:34|1.19377
17:54:35|1.19377
17:54:36|1.19377
17:54:37|1.1939
17:54:38|1.1939
17:54:39|1.1939
17:54:40|1.19375
17:54:41|1.19375
17:54:42|1.19375
17:54:43|1.19375
17:54:44|1.19335
17:54:45|1.19363
17:54:46|1.19363
17:54:47|1.19363
17:54:48|1.19363
17:54:49|1.19362
17:54:50|1.19362
17:54:51|1.19362
17:54:52|1.19362
17:54:53|1.19362
17:54:54|1.19362
17:54:55|1.19362
17:54:56|1.19362
17:54:57|1.19362
17:54:58|1.19362
17:55:00|1.19362
17:55:00|1.19356
17:55:02|1.19353
17:55:02|1.19319
17:55:03|1.19319
17:55:05|1.19319
17:55:05|1.19319
17:55:06|1.19343
17:55:07|1.19395
17:55:08|1.19382
17:55:10|1.19382
17:55:11|1.19439
17:55:12|1.19424
17:55:13|1.19416
17:55:14|1.19416
17:55:15|1.19416
17:55:16|1.19416
17:55:17|1.19416
17:55:18|1.19416
17:55:19|1.19424
17:55:20|1.19454
17:55:22|1.19454
17:55:22|1.19454
17:55:23|1.19443
17:55:24|1.19443
17:55:25|1.1946
17:55:27|1.19454
17:55:28|1.19454
17:55:29|1.19454
17:55:30|1.19459
17:55:31|1.19432
17:55:33|1.19476
17:55:34|1.1948
17:55:34|1.19487
17:55:36|1.19487
17:55:37|1.19487
17:55:37|1.19487
17:55:39|1.19487
17:55:39|1.19513
17:55:40|1.19513
17:55:42|1.19513
17:55:43|1.19513
17:55:44|1.19498
17:55:45|1.19498
17:55:46|1.19486
17:55:47|1.19486
17:55:48|1.19486
17:55:49|1.19498
17:55:50|1.19498
17:55:51|1.19498
17:55:52|1.19483
17:55:53|1.19483
17:55:54|1.19483
17:55:56|1.19458
17:55:57|1.19458
17:55:57|1.19458
17:55:58|1.19437
17:56:00|1.19402
17:56:00|1.19405
17:56:02|1.19382
17:56:02|1.19384
17:56:03|1.194
17:56:04|1.19424
17:56:05|1.19424
17:56:06|1.19424
17:56:07|1.19437
17:56:08|1.19437
17:56:09|1.19437
17:56:10|1.19437
17:56:11|1.19437
17:56:13|1.19437
17:56:13|1.19414
17:56:14|1.19414
17:56:15|1.19353
17:56:17|1.19306
17:56:18|1.19284
17:56:19|1.1929
17:56:19|1.19316
17:56:20|1.19292
17:56:21|1.19292
17:56:23|1.19291
17:56:23|1.19302
17:56:24|1.19302
17:56:25|1.19302
17:56:26|1.19302
17:56:28|1.19291
17:56:29|1.19263
17:56:30|1.19263
17:56:31|1.19263
17:56:32|1.19214
17:56:33|1.19214
17:56:35|1.19245
17:56:36|1.19243
17:56:36|1.19243
17:56:38|1.19243
17:56:38|1.192
17:56:39|1.192
17:56:41|1.192
17:56:41|1.192
17:56:43|1.192
17:56:43|1.192
17:56:45|1.192
17:56:46|1.192
17:56:47|1.192
17:56:47|1.192
17:56:48|1.192
17:56:50|1.192
17:56:51|1.192
17:56:52|1.192
17:56:53|1.192
17:56:54|1.19155
17:56:56|1.19155
17:56:56|1.19131
17:56:57|1.19131
17:56:58|1.19072
17:56:59|1.19072
17:57:00|1.19072
17:57:02|1.19072
17:57:02|1.19102
17:57:03|1.19102
17:57:05|1.19102
17:57:05|1.19152
17:57:07|1.19152
17:57:07|1.19182
17:57:09|1.19182
17:57:09|1.19213
17:57:10|1.1923
17:57:11|1.1923
17:57:12|1.19182
17:57:13|1.19153
17:57:14|1.19153
17:57:15|1.19111
17:57:16|1.19111
17:57:17|1.19111
17:57:19|1.19111
17:57:19|1.19111
17:57:20|1.19111
17:57:21|1.19111
17:57:22|1.19111
17:57:23|1.19111
17:57:25|1.19111
17:57:26|1.19097
17:57:26|1.19097
17:57:27|1.19097
17:57:28|1.19097
17:57:30|1.19097
17:57:31|1.19165
17:57:32|1.19165
17:57:33|1.19165
17:57:34|1.19165
17:57:35|1.19165
17:57:36|1.19165
17:57:37|1.19165
17:57:38|1.19165
17:57:39|1.19205
17:57:41|1.19205
17:57:41|1.19252
17:57:42|1.19252
17:57:43|1.19252
17:57:44|1.19252
17:57:45|1.19304
17:57:47|1.19304
17:57:47|1.19304
17:57:49|1.19304
17:57:50|1.19304
17:57:50|1.19304
17:57:51|1.19304
17:57:53|1.19318
17:57:53|1.19318
17:57:54|1.1929
17:57:55|1.1929
17:57:56|1.1929
17:57:58|1.1929
17:57:59|1.1929
17:57:59|1.1929
17:58:00|1.1929
17:58:01|1.19228
17:58:02|1.19228
17:58:04|1.19228
17:58:04|1.19201
17:58:06|1.19201
17:58:07|1.19201
17:58:08|1.19201
17:58:09|1.19147
17:58:10|1.19147
17:58:11|1.19147
17:58:12|1.19148
17:58:13|1.19178
17:58:14|1.19178
17:58:15|1.19131
17:58:16|1.19131
17:58:17|1.19131
17:58:18|1.19148
17:58:19|1.19148
17:58:20|1.19148
17:58:21|1.19157
17:58:22|1.19157
17:58:23|1.19157
17:58:25|1.19139
17:58:25|1.19139
17:58:26|1.19139
17:58:27|1.19135
17:58:28|1.19128
17:58:30|1.19128
17:58:32|1.19128
17:58:32|1.19128
17:58:34|1.19128
17:58:34|1.19128
17:58:36|1.19128
17:58:37|1.19128
17:58:38|1.19128
17:58:39|1.19128
17:58:40|1.19128
17:58:41|1.19128
17:58:42|1.1918
17:58:43|1.1918
17:58:44|1.1918
17:58:45|1.1918
17:58:46|1.19183
17:58:47|1.19182
17:58:48|1.19179
17:58:49|1.19179
17:58:50|1.19179
17:58:51|1.19179
17:58:52|1.19179
17:58:54|1.19179
17:58:55|1.19179
17:58:55|1.19179
17:58:56|1.1918
17:58:57|1.19227
17:58:58|1.19227
17:58:59|1.19227
17:59:01|1.19191
17:59:02|1.19191
17:59:02|1.19136
17:59:03|1.191
17:59:05|1.191
17:59:05|1.191
17:59:06|1.19078
17:59:07|1.19078
17:59:08|1.19078
17:59:09|1.19078
17:59:10|1.19088
17:59:11|1.19088
17:59:12|1.19088
17:59:13|1.19062
17:59:15|1.19062
17:59:15|1.19017
17:59:17|1.18936
17:59:17|1.18936
17:59:18|1.18936
17:59:19|1.18936
17:59:20|1.18936
17:59:22|1.18936
17:59:22|1.19018
17:59:23|1.1902
17:59:25|1.19055
17:59:25|1.19055
17:59:26|1.19055
17:59:28|1.19055
17:59:29|1.19055
17:59:29|1.19055
17:59:31|1.19092
17:59:32|1.19092
17:59:33|1.19077
17:59:33|1.19077
17:59:35|1.19077
17:59:36|1.19077
17:59:37|1.19054
17:59:38|1.19112
17:59:39|1.19145
17:59:41|1.19145
17:59:42|1.1916
17:59:43|1.1916
17:59:44|1.1916
17:59:44|1.1916
17:59:45|1.1916
17:59:46|1.1916
17:59:48|1.1916
17:59:49|1.19175
17:59:50|1.19175
17:59:51|1.19175
17:59:52|1.19175
17:59:53|1.19175
17:59:54|1.19175
17:59:55|1.19217
17:59:56|1.19217
17:59:57|1.19217
17:59:58|1.19227
17:59:59|1.19227
18:00:00|1.19253
18:00:01|1.19247
18:00:02|1.19248
18:00:03|1.19248
18:00:04|1.19351
18:00:05|1.19306
18:00:06|1.19258
18:00:07|1.19258
18:00:08|1.19258
18:00:09|1.19258
18:00:10|1.19258
18:00:11|1.19275
18:00:12|1.19275
18:00:13|1.19275
18:00:14|1.19275
18:00:16|1.19275
18:00:16|1.19212
18:00:17|1.19212
18:00:18|1.19209
18:00:19|1.19209
18:00:20|1.19183
18:00:21|1.19122
18:00:22|1.19122
18:00:23|1.19122
18:00:24|1.19101
18:00:25|1.19124
18:00:26|1.19124
18:00:27|1.19124
18:00:28|1.19124
18:00:29|1.19124
18:00:30|1.19102
18:00:32|1.18946
18:00:33|1.1891
18:00:35|1.1894
18:00:36|1.18992
18:00:37|1.18992
18:00:38|1.18942
18:00:38|1.18942
18:00:39|1.18942
18:00:40|1.19005
18:00:42|1.19017
18:00:42|1.19017
18:00:44|1.19017
18:00:45|1.19017
18:00:46|1.19017
18:00:46|1.19017
18:00:47|1.19017
18:00:48|1.19017
18:00:49|1.19017
18:00:51|1.1913
18:00:52|1.1913
18:00:52|1.19156
18:00:54|1.19156
18:00:55|1.19156
18:00:55|1.19126
18:00:56|1.19126
18:00:57|1.19066
18:00:58|1.19066
18:01:00|1.19066
18:01:01|1.1897
18:01:02|1.1897
18:01:03|1.18922
18:01:04|1.18927
18:01:05|1.18927
18:01:06|1.18927
18:01:07|1.18927
18:01:08|1.1894
18:01:09|1.1894
18:01:10|1.1894
18:01:11|1.19016
18:01:12|1.19084
18:01:13|1.19005
18:01:14|1.19003
18:01:15|1.19003
18:01:16|1.19003
18:01:17|1.19003
18:01:18|1.19003
18:01:19|1.18981
18:01:20|1.18981
18:01:21|1.18981
18:01:22|1.19065
18:01:23|1.19065
18:01:24|1.19041
18:01:26|1.18969
18:01:27|1.18969
18:01:28|1.18969
18:01:29|1.18969
18:01:29|1.18969
18:01:30|1.18969
18:01:31|1.18926
18:01:33|1.18961
18:01:34|1.18961
18:01:35|1.18961
18:01:36|1.18909
18:01:38|1.18909
18:01:38|1.18918
18:01:39|1.18868
18:01:41|1.18839
18:01:41|1.18771
18:01:42|1.18694
18:01:44|1.18694
18:01:45|1.18694
18:01:45|1.1865
18:01:46|1.1871
18:01:48|1.1871
18:01:48|1.1871
18:01:49|1.1871
18:01:50|1.1871
18:01:51|1.1871
18:01:52|1.18726
18:01:54|1.18697
18:01:55|1.18697
18:01:55|1.18732
18:01:56|1.18732
18:01:57|1.1869
18:01:58|1.1869
18:01:59|1.1869
18:02:00|1.1869
18:02:01|1.18744
18:02:03|1.1875
18:02:03|1.1875
18:02:04|1.1875
18:02:05|1.1875
18:02:07|1.1875
18:02:07|1.1875
18:02:09|1.1875
18:02:09|1.1875
18:02:10|1.18651
18:02:11|1.18651
18:02:13|1.18651
18:02:13|1.18669
18:02:14|1.18669
18:02:15|1.18669
18:02:16|1.18723
18:02:17|1.18748
18:02:19|1.18748
18:02:19|1.18748
18:02:21|1.18722
18:02:21|1.18722
18:02:22|1.18722
18:02:24|1.18691
18:02:24|1.18691
18:02:25|1.18691
18:02:26|1.18691
18:02:28|1.18575
18:02:28|1.18575
18:02:29|1.18575
18:02:30|1.18549
18:02:31|1.18549
18:02:32|1.18521
18:02:34|1.18472
18:02:36|1.1853
18:02:36|1.1853
18:02:38|1.1853
18:02:39|1.1853
18:02:40|1.1853
18:02:41|1.1853
18:02:42|1.1853
18:02:43|1.1853
18:02:45|1.18523
18:02:45|1.18523
18:02:47|1.18533
18:02:47|1.18533
18:02:48|1.18509
18:02:49|1.18531
18:02:50|1.18531
18:02:52|1.18401
18:02:53|1.18413
18:02:54|1.18413
18:02:54|1.18413
18:02:56|1.18413
18:02:56|1.18413
18:02:57|1.18414
18:02:59|1.18404
18:03:00|1.18364
18:03:01|1.18364
18:03:02|1.18364
18:03:03|1.18364
18:03:04|1.1836
18:03:05|1.18331
18:03:06|1.18333
18:03:07|1.18333
18:03:08|1.18333
18:03:08|1.18333
18:03:10|1.18356
18:03:10|1.18334
18:03:11|1.18334
18:03:13|1.18334
18:03:13|1.18334
18:03:15|1.18334
18:03:15|1.18334
18:03:17|1.18336
18:03:18|1.18334
18:03:19|1.18345
18:03:19|1.18345
18:03:21|1.18361
18:03:22|1.18361
18:03:23|1.18361
18:03:24|1.18361
18:03:25|1.18361
18:03:26|1.18361
18:03:27|1.18361
18:03:28|1.18361
18:03:29|1.18361
18:03:30|1.18361
18:03:31|1.18375
18:03:32|1.18375
18:03:33|1.18375
18:03:34|1.18375
18:03:36|1.18353
18:03:37|1.18353
18:03:37|1.18363
18:03:38|1.18363
18:03:40|1.18363
18:03:41|1.18363
18:03:41|1.18363
18:03:43|1.18336
18:03:44|1.18336
18:03:44|1.18336
18:03:46|1.18376
18:03:47|1.18344
18:03:47|1.18344
18:03:48|1.18344
18:03:49|1.18344
18:03:51|1.18344
18:03:52|1.18344
18:03:53|1.18438
18:03:54|1.18411
18:03:55|1.1845
18:03:56|1.18487
18:03:57|1.18487
18:03:58|1.18487
18:03:59|1.18487
18:04:00|1.18487
18:04:02|1.18487
18:04:03|1.18487
18:04:03|1.18487
18:04:05|1.18487
18:04:05|1.18487
18:04:07|1.18475
18:04:08|1.18475
18:04:09|1.18475
18:04:10|1.18475
18:04:11|1.18475
18:04:12|1.18475
18:04:13|1.18563
18:04:13|1.18563
18:04:14|1.18563
18:04:16|1.18549
18:04:16|1.18549
18:04:18|1.18549
18:04:18|1.18549
18:04:20|1.18549
18:04:20|1.18549
18:04:21|1.18549
18:04:23|1.18549
18:04:24|1.18549
18:04:25|1.18549
18:04:26|1.18588
18:04:27|1.18588
18:04:28|1.18588
18:04:29|1.18588
18:04:30|1.18615
18:04:31|1.18615
18:04:32|1.18615
18:04:33|1.18661
18:04:34|1.18661
18:04:35|1.18661
18:04:37|1.18661
18:04:38|1.18661
18:04:39|1.18661
18:04:40|1.18686
18:04:41|1.18686
18:04:42|1.18686
18:04:43|1.18686
18:04:45|1.187
18:04:46|1.18725
18:04:47|1.18725
18:04:48|1.18725
18:04:49|1.18725
18:04:50|1.18725
18:04:50|1.18725
18:04:51|1.18725
18:04:53|1.18694
18:04:54|1.18694
18:04:55|1.18694
18:04:56|1.18747
18:04:57|1.18747
18:04:58|1.18747
18:04:59|1.18727
18:05:01|1.18727
18:05:02|1.18747
18:05:02|1.18825
18:05:03|1.18836
18:05:05|1.18901
18:05:05|1.18912
18:05:06|1.1891
18:05:08|1.18871
18:05:09|1.18871
18:05:09|1.18871
18:05:10|1.18842
18:05:11|1.18842
18:05:12|1.18842
18:05:14|1.18842
18:05:14|1.18806
18:05:15|1.188
18:05:17|1.18863
18:05:17|1.1893
18:05:18|1.18936
18:05:19|1.18937
18:05:20|1.18927
18:05:22|1.18907
18:05:22|1.18907
18:05:23|1.18932
18:05:24|1.18948
18:05:26|1.18961
18:05:27|1.18961
18:05:28|1.18961
18:05:29|1.18961
18:05:31|1.18953
18:05:31|1.18953
18:05:32|1.18953
18:05:33|1.18953
18:05:34|1.18953
18:05:35|1.18953
18:05:36|1.18953
18:05:38|1.19017
18:05:39|1.19021
18:05:40|1.19069
18:05:41|1.19081
18:05:42|1.1905
18:05:43|1.1905
18:05:44|1.1905
18:05:45|1.19035
18:05:46|1.19021
18:05:47|1.19021
18:05:48|1.19021
18:05:49|1.18948
18:05:50|1.18948
18:05:51|1.18948
18:05:52|1.18948
18:05:53|1.18948
18:05:54|1.18948
18:05:55|1.18948
18:05:56|1.18948
18:05:57|1.18948
18:05:59|1.18973
18:05:59|1.18973
18:06:00|1.18973
18:06:01|1.18973
18:06:02|1.18951
18:06:03|1.18951
18:06:04|1.18951
18:06:06|1.18871
18:06:06|1.18871
18:06:07|1.18871
18:06:08|1.18859
18:06:09|1.18901
18:06:10|1.1896
18:06:12|1.1896
18:06:12|1.18937
18:06:13|1.18955
18:06:14|1.18955
18:06:15|1.18955
18:06:16|1.18955
18:06:17|1.18955
18:06:18|1.18999
18:06:19|1.18956
18:06:20|1.18943
18:06:21|1.18943
18:06:23|1.18883
18:06:23|1.1886
18:06:24|1.1886
18:06:25|1.1886
18:06:26|1.18836
18:06:28|1.18791
18:06:28|1.18791
18:06:29|1.18791
18:06:30|1.18791
18:06:31|1.18791
18:06:32|1.18791
18:06:34|1.18791
18:06:34|1.18788
18:06:35|1.18788
18:06:36|1.18788
18:06:38|1.18788
18:06:39|1.1876
18:06:40|1.1871
18:06:41|1.18716
18:06:42|1.18716
18:06:43|1.18703
18:06:44|1.187
18:06:46|1.187
18:06:47|1.187
18:06:48|1.187
18:06:49|1.1875
18:06:50|1.1875
18:06:50|1.1875
18:06:52|1.18766
18:06:53|1.18766
18:06:54|1.18766
18:06:55|1.18815
18:06:56|1.18815
18:06:58|1.18815
18:06:59|1.18815
18:06:59|1.18815
18:07:00|1.18815
18:07:01|1.18815
18:07:02|1.18815
18:07:03|1.18815
18:07:05|1.18815
18:07:05|1.18815
18:07:07|1.18815
18:07:07|1.18815
18:07:09|1.18815
18:07:10|1.18829
18:07:10|1.18829
18:07:11|1.18829
18:07:12|1.18834
18:07:13|1.18834
18:07:14|1.18834
18:07:15|1.18834
18:07:16|1.18834
18:07:18|1.18834
18:07:18|1.18834
18:07:19|1.18734
18:07:22|1.18734
18:07:23|1.188
18:07:23|1.188
18:07:24|1.188
18:07:25|1.188
18:07:27|1.18764
18:07:28|1.18764
18:07:29|1.188
18:07:29|1.188
18:07:31|1.188
18:07:31|1.188
18:07:33|1.188
18:07:33|1.188
18:07:34|1.188
18:07:35|1.188
18:07:36|1.18795
18:07:38|1.18796
18:07:39|1.18796
18:07:40|1.18796
18:07:42|1.18796
18:07:42|1.18796
18:07:43|1.18788
18:07:45|1.18788
18:07:46|1.18783
18:07:46|1.18764
18:07:48|1.18764
18:07:49|1.18764
18:07:50|1.18764
18:07:51|1.18764
18:07:52|1.18716
18:07:53|1.18695
18:07:54|1.18695
18:07:55|1.18695
18:07:56|1.18767
18:07:57|1.18767
18:07:58|1.18761
18:07:59|1.18761
18:08:00|1.18761
18:08:01|1.18756
18:08:02|1.18756
18:08:03|1.18756
18:08:04|1.18756
18:08:05|1.18756
18:08:06|1.1875
18:08:07|1.1875
18:08:08|1.18767
18:08:09|1.18767
18:08:10|1.18785
18:08:11|1.18785
18:08:12|1.18836
18:08:14|1.18836
18:08:14|1.18836
18:08:15|1.18836
18:08:16|1.18784
18:08:17|1.18764
18:08:18|1.18736
18:08:19|1.1874
18:08:20|1.1874
18:08:22|1.1876
18:08:22|1.18721
18:08:23|1.18721
18:08:24|1.18721
18:08:25|1.18721
18:08:26|1.18715
18:08:27|1.18724
18:08:28|1.18724
18:08:29|1.18724
18:08:30|1.18724
18:08:32|1.18724
18:08:32|1.18724
18:08:33|1.18724
18:08:34|1.18724
18:08:35|1.18724
18:08:36|1.18698
18:08:37|1.18698
18:08:38|1.18698
18:08:40|1.18698
18:08:41|1.18698
18:08:42|1.18702
18:08:43|1.18702
18:08:44|1.18702
18:08:45|1.18727
18:08:46|1.18686
18:08:47|1.18686
18:08:48|1.18677
18:08:49|1.18634
18:08:50|1.18634
18:08:51|1.18648
18:08:52|1.18648
18:08:54|1.18648
18:08:54|1.18627
18:08:56|1.18627
18:08:57|1.18627
18:08:58|1.18627
18:09:00|1.18627
18:09:01|1.18627
18:09:02|1.18648
18:09:02|1.18704
18:09:03|1.18704
18:09:04|1.18704
18:09:05|1.18704
18:09:06|1.18704
18:09:08|1.18704
18:09:08|1.18704
18:09:09|1.18704
18:09:11|1.18697
18:09:12|1.18697
18:09:12|1.18697
18:09:13|1.18697
18:09:14|1.18697
18:09:15|1.18697
18:09:17|1.18724
18:09:17|1.18724
18:09:18|1.18757
18:09:19|1.18757
18:09:20|1.18757
18:09:21|1.18757
18:09:22|1.18757
18:09:23|1.18757
18:09:24|1.18784
18:09:25|1.18784
18:09:27|1.18789
18:09:27|1.18789
18:09:28|1.1879
18:09:29|1.1879
18:09:30|1.1879
18:09:32|1.1879
18:09:33|1.18789
18:09:34|1.18789
18:09:35|1.18789
18:09:36|1.18875
18:09:37|1.18875
18:09:38|1.18876
18:09:39|1.18876
18:09:40|1.18876
18:09:41|1.18843
18:09:42|1.18843
18:09:44|1.18843
18:09:44|1.18843
18:09:45|1.18854
18:09:47|1.18854
18:09:48|1.18854
18:09:49|1.18854
18:09:50|1.18854
18:09:51|1.18884
18:09:52|1.18884
18:09:53|1.18884
18:09:55|1.18884
18:09:55|1.18902
18:09:56|1.18902
18:09:57|1.18903
18:09:58|1.18903
18:10:00|1.18903
18:10:01|1.18903
18:10:01|1.18903
18:10:02|1.18903
18:10:03|1.18956
18:10:04|1.18971
18:10:05|1.18971
18:10:06|1.18895
18:10:07|1.18932
18:10:08|1.18932
18:10:09|1.18932
18:10:10|1.18932
18:10:11|1.18932
18:10:12|1.18938
18:10:14|1.18938
18:10:15|1.18938
18:10:16|1.18938
18:10:18|1.18938
18:10:19|1.18938
18:10:19|1.18895
18:10:21|1.18895
18:10:22|1.18953
18:10:22|1.18953
18:10:24|1.18953
18:10:24|1.18953
18:10:25|1.18953
18:10:27|1.18953
18:10:28|1.18979
18:10:29|1.18979
18:10:30|1.18979
18:10:31|1.18938
18:10:32|1.18938
18:10:33|1.18938
18:10:34|1.18987
18:10:35|1.18956
18:10:36|1.18956
18:10:37|1.18956
18:10:38|1.18956
18:10:39|1.18956
18:10:40|1.18956
18:10:41|1.18956
18:10:42|1.18994
18:10:43|1.19
18:10:45|1.19038
18:10:45|1.19038
18:10:47|1.19038
18:10:47|1.19038
18:10:48|1.19038
18:10:49|1.19038
18:10:51|1.19038
18:10:52|1.19026
18:10:53|1.19026
18:10:54|1.19026
18:10:55|1.18999
18:10:56|1.18999
18:10:57|1.18979
18:10:58|1.18979
18:10:59|1.18979
18:11:00|1.18979
18:11:01|1.18901
18:11:02|1.18901
18:11:03|1.18901
18:11:04|1.18843
18:11:05|1.18843
18:11:06|1.18762
18:11:07|1.18762
18:11:08|1.18762
18:11:10|1.18762
18:11:11|1.18788
18:11:11|1.18788
18:11:12|1.18788
18:11:14|1.18773
18:11:14|1.18773
18:11:15|1.18773
18:11:16|1.18773
18:11:17|1.18764
18:11:18|1.18757
18:11:20|1.18757
18:11:20|1.18754
18:11:21|1.18754
18:11:22|1.18676
18:11:23|1.18676
18:11:24|1.18676
18:11:25|1.18646
18:11:26|1.18646
18:11:27|1.18646
18:11:28|1.18667
18:11:29|1.18667
18:11:30|1.18667
18:11:32|1.18667
18:11:32|1.18667
18:11:34|1.18667
18:11:35|1.18618
18:11:36|1.18618
18:11:37|1.18618
18:11:38|1.18618
18:11:39|1.18618
18:11:40|1.18588
18:11:41|1.18623
18:11:42|1.18601
18:11:44|1.18601
18:11:44|1.18601
18:11:45|1.18619
18:11:46|1.18619
18:11:47|1.18619
18:11:49|1.18637
18:11:50|1.18637
18:11:51|1.18637
18:11:52|1.18637
18:11:53|1.18637
18:11:54|1.18637
18:11:55|1.18657
18:11:56|1.18657
18:11:57|1.18657
18:11:58|1.18657
18:11:59|1.18657
18:12:00|1.18657
18:12:01|1.18657
18:12:02|1.18664
18:12:03|1.18694
18:12:04|1.18694
18:12:06|1.18698
18:12:06|1.18626
18:12:07|1.18626
18:12:08|1.18626
18:12:10|1.18626
18:12:11|1.18626
18:12:11|1.18626
18:12:12|1.18626
18:12:14|1.18626
18:12:14|1.18583
18:12:15|1.18576
18:12:17|1.18576
18:12:17|1.18576
18:12:18|1.18576
18:12:19|1.18576
18:12:20|1.18576
18:12:22|1.18576
18:12:22|1.18576
18:12:24|1.18576
18:12:24|1.18576
18:12:26|1.18576
18:12:26|1.18576
18:12:28|1.18576
18:12:29|1.18564
18:12:30|1.18564
18:12:31|1.18564
18:12:31|1.18564
18:12:33|1.18564
18:12:33|1.18564
18:12:35|1.18564
18:12:35|1.18564
18:12:37|1.18564
18:12:38|1.18564
18:12:38|1.18564
18:12:39|1.18564
18:12:41|1.18564
18:12:41|1.18564
18:12:43|1.18564
18:12:45|1.18564
18:12:45|1.18564
18:12:47|1.18633
18:12:47|1.18633
18:12:48|1.18633
18:12:49|1.18618
18:12:51|1.18618
18:12:51|1.18609
18:12:53|1.186
18:12:53|1.18602
18:12:55|1.18602
18:12:55|1.186
18:12:57|1.186
18:12:57|1.186
18:12:59|1.186
18:13:00|1.18564
18:13:01|1.18564
18:13:02|1.18564
18:13:03|1.18564
18:13:04|1.18564
18:13:05|1.18564
18:13:06|1.18564
18:13:07|1.18564
18:13:08|1.18526
18:13:09|1.18552
18:13:10|1.18552
18:13:11|1.18561
18:13:12|1.18561
18:13:13|1.18561
18:13:14|1.18561
18:13:15|1.18561
18:13:17|1.18561
18:13:17|1.18561
18:13:18|1.18561
18:13:20|1.18561
18:13:20|1.18564
18:13:21|1.18584
18:13:22|1.18584
18:13:23|1.18584
18:13:24|1.18623
18:13:25|1.18623
18:13:26|1.1865
18:13:27|1.1865
18:13:28|1.18636
18:13:29|1.18636
18:13:30|1.18636
18:13:31|1.18636
18:13:32|1.18636
18:13:33|1.18636
18:13:34|1.18677
18:13:35|1.18677
18:13:36|1.18677
18:13:37|1.18677
18:13:38|1.18677
18:13:39|1.18677
18:13:40|1.18677
18:13:41|1.18732
18:13:42|1.18732
18:13:43|1.18786
18:13:44|1.18786
18:13:46|1.18786
18:13:47|1.18812
18:13:48|1.18834
18:13:49|1.18834
18:13:50|1.18834
18:13:51|1.18801
18:13:52|1.18809
18:13:53|1.18809
18:13:54|1.18809
18:13:56|1.18796
18:13:56|1.18796
18:13:58|1.18796
18:13:58|1.18796
18:13:59|1.18769
18:14:00|1.18769
18:14:01|1.18776
18:14:03|1.18776
18:14:03|1.18776
18:14:04|1.18823
18:14:05|1.18823
18:14:06|1.18823
18:14:07|1.18871
18:14:09|1.18871
18:14:09|1.18872
18:14:10|1.18872
18:14:12|1.18874
18:14:12|1.18903
18:14:13|1.18903
18:14:15|1.18903
18:14:15|1.18903
18:14:16|1.18903
18:14:17|1.1889
18:14:18|1.1889
18:14:19|1.1889
18:14:20|1.1889
18:14:21|1.18915
18:14:22|1.18915
18:14:24|1.18915
18:14:25|1.18915
18:14:25|1.18949
18:14:27|1.18949
18:14:27|1.18949
18:14:28|1.18949
18:14:29|1.18937
18:14:30|1.18937
18:14:31|1.18914
18:14:32|1.18914
18:14:34|1.18925
18:14:36|1.18925
18:14:36|1.18925
18:14:37|1.18925
18:14:38|1.18925
18:14:39|1.18925
18:14:40|1.18925
18:14:41|1.18893
18:14:42|1.18805
18:14:43|1.18805
18:14:44|1.18805
18:14:45|1.18805
18:14:47|1.18886
18:14:48|1.18886
18:14:49|1.18862
18:14:50|1.18862
18:14:51|1.18825
18:14:52|1.18825
18:14:53|1.1883
18:14:54|1.1883
18:14:55|1.1883
18:14:56|1.1883
18:14:58|1.1883
18:14:58|1.1883
18:15:00|1.1883
18:15:01|1.18811
18:15:01|1.18811
18:15:02|1.18811
18:15:04|1.18811
18:15:05|1.18811
18:15:06|1.18811
18:15:07|1.18811
18:15:08|1.18811
18:15:09|1.18811
18:15:10|1.18811
18:15:11|1.18811
18:15:12|1.18849
18:15:13|1.18849
18:15:14|1.1884
18:15:15|1.18841
18:15:16|1.18841
18:15:17|1.18841
18:15:18|1.18841
18:15:19|1.18841
18:15:20|1.18841
18:15:21|1.18786
18:15:22|1.18786
18:15:23|1.18757
18:15:24|1.18771
18:15:25|1.18771
18:15:26|1.18771
18:15:27|1.18771
18:15:28|1.18771
18:15:29|1.18771
18:15:30|1.18782
18:15:31|1.18836
18:15:32|1.18836
18:15:33|1.18812
18:15:34|1.18812
18:15:35|1.18812
18:15:36|1.18812
18:15:37|1.18812
18:15:38|1.18812
18:15:39|1.1878
18:15:40|1.18678
18:15:41|1.18611
18:15:42|1.18611
18:15:43|1.18611
18:15:44|1.18543
18:15:45|1.18575
18:15:47|1.18611
18:15:48|1.18574
18:15:49|1.1859
18:15:50|1.18645
18:15:51|1.18645
18:15:52|1.18612
18:15:53|1.18612
18:15:54|1.18612
18:15:55|1.18639
18:15:56|1.18639
18:15:57|1.18639
18:15:59|1.18639
18:16:00|1.18639
18:16:00|1.18677
18:16:01|1.18677
18:16:02|1.18677
18:16:03|1.18677
18:16:04|1.18804
18:16:05|1.18804
18:16:07|1.18749
18:16:07|1.18749
18:16:08|1.18749
18:16:09|1.1879
18:16:11|1.1879
18:16:11|1.1879
18:16:13|1.18678
18:16:14|1.18672
18:16:15|1.18671
18:16:16|1.18612
18:16:17|1.18612
18:16:18|1.18602
18:16:18|1.18602
18:16:20|1.18602
18:16:20|1.18602
18:16:21|1.18602
18:16:22|1.18602
18:16:24|1.18634
18:16:25|1.18634
18:16:26|1.18606
18:16:26|1.18606
18:16:28|1.18606
18:16:28|1.18606
18:16:30|1.18581
18:16:31|1.18581
18:16:31|1.18581
18:16:33|1.18564
18:16:34|1.1857
18:16:35|1.185
18:16:36|1.18484
18:16:37|1.18484
18:16:38|1.18484
18:16:39|1.18484
18:16:40|1.18484
18:16:41|1.18484
18:16:42|1.18468
18:16:43|1.1846
18:16:44|1.1846
18:16:45|1.1846
18:16:46|1.18472
18:16:47|1.18472
18:16:49|1.18472
18:16:50|1.18472
18:16:51|1.18472
18:16:52|1.18501
18:16:53|1.18501
18:16:54|1.18501
18:16:55|1.18501
18:16:56|1.18503
18:16:58|1.18496
18:16:58|1.18496
18:16:59|1.18496
18:17:01|1.18538
18:17:01|1.18552
18:17:03|1.187
18:17:04|1.18721
18:17:05|1.18721
18:17:06|1.18698
18:17:07|1.18698
18:17:08|1.18698
18:17:09|1.18697
18:17:10|1.18697
18:17:11|1.1873
18:17:12|1.1873
18:17:13|1.1873
18:17:14|1.18768
18:17:16|1.18775
18:17:16|1.18775
18:17:18|1.18775
18:17:19|1.18775
18:17:20|1.18697
18:17:21|1.18697
18:17:22|1.18697
18:17:22|1.18697
18:17:24|1.18697
18:17:25|1.18684
18:17:26|1.18684
18:17:27|1.18675
18:17:28|1.18675
18:17:29|1.1865
18:17:30|1.1865
18:17:31|1.1865
18:17:32|1.1865
18:17:33|1.1865
18:17:34|1.1865
18:17:35|1.18675
18:17:36|1.18654
18:17:37|1.18697
18:17:38|1.18697
18:17:39|1.187
18:17:40|1.187
18:17:41|1.187
18:17:42|1.18699
18:17:43|1.18743
18:17:44|1.18743
18:17:45|1.18743
18:17:46|1.18743
18:17:48|1.18743
18:17:49|1.18743
18:17:49|1.18743
18:17:50|1.18743
18:17:52|1.18711
18:17:53|1.18695
18:17:55|1.18695
18:17:56|1.18715
18:17:56|1.18715
18:17:58|1.18715
18:17:59|1.18715
18:18:00|1.18715
18:18:01|1.18764
18:18:02|1.1879
18:18:03|1.1879
18:18:04|1.19006
18:18:05|1.18973
18:18:06|1.18974
18:18:07|1.18973
18:18:08|1.18973
18:18:09|1.18973
18:18:10|1.18973
18:18:11|1.18959
18:18:12|1.18959
18:18:13|1.18959
18:18:14|1.18959
18:18:15|1.18959
18:18:16|1.18959
18:18:17|1.18959
18:18:19|1.18943
18:18:19|1.18949
18:18:20|1.19007
18:18:21|1.19002
18:18:22|1.19002
18:18:23|1.19002
18:18:25|1.19002
18:18:26|1.18943
18:18:27|1.18943
18:18:27|1.18975
18:18:28|1.18975
18:18:29|1.18975
18:18:30|1.18975
18:18:31|1.18975
18:18:32|1.18975
18:18:33|1.18936
18:18:34|1.18945
18:18:35|1.18885
18:18:37|1.18885
18:18:37|1.18885
18:18:38|1.18864
18:18:39|1.18864
18:18:41|1.18864
18:18:41|1.18864
18:18:42|1.18848
18:18:43|1.18848
18:18:44|1.18848
18:18:45|1.18848
18:18:46|1.18848
18:18:47|1.189
18:18:48|1.189
18:18:50|1.18893
18:18:51|1.18898
18:18:53|1.18892
18:18:54|1.18811
18:18:55|1.18791
18:18:56|1.18764
18:18:57|1.18764
18:18:58|1.18764
18:18:59|1.18764
18:18:59|1.18662
18:19:00|1.18638
18:19:02|1.18639
18:19:03|1.18629
18:19:03|1.18629
18:19:05|1.18644
18:19:06|1.18644
18:19:08|1.18644
18:19:08|1.18639
18:19:09|1.18639
18:19:10|1.18662
18:19:11|1.18704
18:19:13|1.18704
18:19:13|1.18663
18:19:14|1.18663
18:19:16|1.18663
18:19:17|1.18553
18:19:18|1.18553
18:19:19|1.18553
18:19:20|1.18553
18:19:21|1.18558
18:19:22|1.18558
18:19:23|1.18562
18:19:24|1.18536
18:19:25|1.18536
18:19:26|1.18536
18:19:27|1.18576
18:19:28|1.18576
18:19:29|1.18576
18:19:30|1.18576
18:19:31|1.18576
18:19:32|1.18576
18:19:33|1.18576
18:19:34|1.18576
18:19:35|1.18576
18:19:36|1.18603
18:19:37|1.18603
18:19:38|1.18574
18:19:39|1.18576
18:19:40|1.18603
18:19:41|1.18603
18:19:43|1.18603
18:19:43|1.18603
18:19:44|1.18603
18:19:45|1.18603
18:19:46|1.18603
18:19:47|1.18603
18:19:48|1.18603
18:19:49|1.18603
18:19:51|1.18628
18:19:53|1.18628
18:19:53|1.18628
18:19:54|1.18628
18:19:55|1.1866
18:19:56|1.1866
18:19:58|1.18674
18:19:58|1.18674
18:19:59|1.18674
18:20:00|1.18688
18:20:02|1.18688
18:20:03|1.18699
18:20:04|1.18617
18:20:06|1.18607
18:20:07|1.18564
18:20:07|1.18574
18:20:08|1.18574
18:20:09|1.18574
18:20:10|1.18574
18:20:11|1.18574
18:20:12|1.18594
18:20:14|1.18594
18:20:14|1.18594
18:20:16|1.18594
18:20:16|1.18584
18:20:18|1.18584
18:20:18|1.18584
18:20:20|1.18584
18:20:20|1.18584
18:20:21|1.1854
18:20:22|1.1854
18:20:23|1.1854
18:20:24|1.1854
18:20:25|1.1854
18:20:26|1.18575
18:20:28|1.18575
18:20:28|1.18575
18:20:29|1.18575
18:20:30|1.18608
18:20:31|1.18608
18:20:33|1.18608
18:20:33|1.18608
18:20:34|1.18569
18:20:35|1.18569
18:20:36|1.18569
18:20:37|1.18548
18:20:39|1.18548
18:20:39|1.18548
18:20:40|1.18548
18:20:42|1.18548
18:20:42|1.18595
18:20:44|1.18595
18:20:45|1.18725
18:20:46|1.18725
18:20:46|1.18725
18:20:47|1.18706
18:20:49|1.18706
18:20:50|1.18706
18:20:50|1.18647
18:20:52|1.18647
18:20:54|1.18647
18:20:55|1.18647
18:20:56|1.18647
18:20:57|1.18647
18:20:58|1.18647
18:20:59|1.18647
18:21:01|1.18647
18:21:02|1.18564
18:21:03|1.18564
18:21:04|1.185
18:21:04|1.1854
18:21:06|1.1854
18:21:07|1.1854
18:21:07|1.18554
18:21:09|1.18554
18:21:10|1.18554
18:21:11|1.18554
18:21:12|1.18484
18:21:12|1.18484
18:21:14|1.18471
18:21:15|1.18471
18:21:16|1.18471
18:21:17|1.18471
18:21:18|1.18515
18:21:19|1.1854
18:21:19|1.1854
18:21:20|1.1854
18:21:22|1.1854
18:21:22|1.1854
18:21:24|1.1854
18:21:25|1.1854
18:21:26|1.18507
18:21:27|1.18507
18:21:28|1.18507
18:21:29|1.18496
18:21:30|1.18589
18:21:31|1.18575
18:21:32|1.18575
18:21:33|1.18556
18:21:34|1.18556
18:21:35|1.18556
18:21:36|1.18556
18:21:38|1.18556
18:21:38|1.18556
18:21:39|1.18556
18:21:40|1.1853
18:21:41|1.1853
18:21:42|1.1853
18:21:43|1.1853
18:21:44|1.1853
18:21:46|1.1853
18:21:46|1.1853
18:21:47|1.18451
18:21:48|1.18451
18:21:49|1.18451
18:21:52|1.18473
18:21:52|1.18473
18:21:54|1.18473
18:21:55|1.18473
18:21:55|1.18473
18:21:56|1.18473
18:21:58|1.18473
18:21:59|1.18506
18:22:00|1.18506
18:22:01|1.18473
18:22:02|1.18511
18:22:03|1.18511
18:22:04|1.18511
18:22:05|1.18511
18:22:06|1.18511
18:22:07|1.18511
18:22:09|1.18511
18:22:09|1.18511
18:22:11|1.18511
18:22:12|1.18511
18:22:12|1.18511
18:22:14|1.18567
18:22:15|1.18567
18:22:16|1.18567
18:22:17|1.18567
18:22:18|1.18567
18:22:19|1.18567
18:22:20|1.18567
18:22:21|1.18575
18:22:22|1.18533
18:22:23|1.1853
18:22:24|1.1853
18:22:25|1.18511
18:22:26|1.18511
18:22:27|1.18491
18:22:29|1.18491
18:22:29|1.18507
18:22:31|1.18535
18:22:36|1.18555
18:22:37|1.18555
18:22:38|1.18555
18:22:39|1.18555
18:22:40|1.18555
18:22:41|1.18555
18:22:42|1.18611
18:22:43|1.18611
18:22:44|1.18599
18:22:45|1.18599
18:22:46|1.18599
18:22:47|1.18527
18:22:48|1.18527
18:22:49|1.18527
18:22:50|1.18527
18:22:51|1.18527
18:22:52|1.18527
18:22:53|1.18527
18:22:55|1.18527
18:22:55|1.18527
18:22:57|1.18527
18:22:57|1.18527
18:22:59|1.18554
18:23:00|1.18554
18:23:01|1.185
18:23:02|1.185
18:23:03|1.185
18:23:04|1.18573
18:23:05|1.18573
18:23:06|1.18573
18:23:07|1.18573
18:23:09|1.18573
18:23:09|1.18573
18:23:10|1.18573
18:23:11|1.18573
18:23:13|1.18607
18:23:13|1.18607
18:23:14|1.18607
18:23:15|1.18607
18:23:16|1.18607
18:23:17|1.18607
18:23:18|1.18607
18:23:20|1.18607
18:23:20|1.18607
18:23:21|1.18584
18:23:23|1.18584
18:23:24|1.18584
18:23:24|1.18584
18:23:26|1.18584
18:23:26|1.18584
18:23:28|1.18584
18:23:28|1.18603
18:23:29|1.18539
18:23:30|1.18566
18:23:31|1.18566
18:23:32|1.18566
18:23:33|1.18557
18:23:34|1.18557
18:23:35|1.18569
18:23:36|1.18569
18:23:38|1.18569
18:23:39|1.18569
18:23:39|1.18569
18:23:40|1.18569
18:23:41|1.18569
18:23:43|1.18569
18:23:43|1.18569
18:23:44|1.18569
18:23:45|1.1855
18:23:46|1.1855
18:23:48|1.1855
18:23:49|1.1855
18:23:49|1.18507
18:23:51|1.18507
18:23:51|1.18507
18:23:52|1.18507
18:23:53|1.18507
18:23:54|1.18507
18:23:55|1.18527
18:23:57|1.18527
18:23:58|1.18527
18:23:59|1.18548
18:24:01|1.18548
18:24:01|1.18514
18:24:02|1.18514
18:24:03|1.18514
18:24:04|1.18514
18:24:05|1.18578
18:24:06|1.18578
18:24:07|1.18578
18:24:08|1.18578
18:24:10|1.18595
18:24:10|1.18595
18:24:11|1.18595
18:24:12|1.18557
18:24:13|1.18557
18:24:15|1.18557
18:24:16|1.18557
18:24:16|1.18557
18:24:17|1.18646
18:24:18|1.18643
18:24:20|1.18643
18:24:21|1.18643
18:24:21|1.18646
18:24:22|1.18646
18:24:24|1.18646
18:24:25|1.18646
18:24:25|1.18646
18:24:27|1.18646
18:24:28|1.18646
18:24:28|1.18646
18:24:30|1.18646
18:24:31|1.18646
18:24:31|1.18646
18:24:33|1.18646
18:24:33|1.18646
18:24:35|1.18646
18:24:36|1.18646
18:24:37|1.18611
18:24:38|1.18611
18:24:39|1.18611
18:24:40|1.18611
18:24:41|1.18611
18:24:42|1.18611
18:24:43|1.18599
18:24:44|1.18599
18:24:46|1.18599
18:24:46|1.18599
18:24:48|1.18599
18:24:48|1.18591
18:24:49|1.18591
18:24:50|1.18591
18:24:51|1.18591
18:24:52|1.18591
18:24:53|1.18591
18:24:54|1.18591
18:24:56|1.18591
18:24:57|1.18607
18:24:58|1.18607
18:24:59|1.18607
18:25:00|1.18607
18:25:01|1.18592
18:25:02|1.18592
18:25:04|1.18591
18:25:04|1.18591
18:25:05|1.18591
18:25:06|1.18591
18:25:07|1.18591
18:25:08|1.18515
18:25:09|1.18515
18:25:11|1.18515
18:25:12|1.18515
18:25:12|1.18514
18:25:13|1.18514
18:25:15|1.18514
18:25:15|1.18514
18:25:16|1.18514
18:25:18|1.18514
18:25:19|1.18514
18:25:19|1.18514
18:25:21|1.18514
18:25:22|1.18514
18:25:23|1.18514
18:25:24|1.18514
18:25:25|1.18514
18:25:26|1.18514
18:25:27|1.18514
18:25:28|1.18514
18:25:29|1.18514
18:25:30|1.18514
18:25:31|1.18479
18:25:32|1.18479
18:25:34|1.18484
18:25:34|1.18484
18:25:36|1.18484
18:25:37|1.18484
18:25:37|1.18484
18:25:38|1.18484
18:25:39|1.18484
18:25:40|1.18484
18:25:41|1.18451
18:25:42|1.18451
18:25:43|1.18451
18:25:45|1.18451
18:25:45|1.18452
18:25:46|1.18464
18:25:47|1.18464
18:25:48|1.18464
18:25:49|1.18453
18:25:51|1.18453
18:25:51|1.18427
18:25:52|1.184
18:25:53|1.184
18:25:54|1.184
18:25:55|1.184
18:25:57|1.184
18:25:58|1.184
18:25:59|1.184
18:26:00|1.184
18:26:01|1.18404
18:26:02|1.18368
18:26:03|1.18376
18:26:04|1.18376
18:26:05|1.18376
18:26:06|1.18384
18:26:07|1.18384
18:26:08|1.18382
18:26:09|1.18382
18:26:10|1.18338
18:26:11|1.18356
18:26:13|1.18356
18:26:13|1.18356
18:26:15|1.18387
18:26:15|1.18387
18:26:17|1.18387
18:26:17|1.18387
18:26:19|1.18387
18:26:20|1.18387
18:26:21|1.18334
18:26:22|1.18334
18:26:22|1.18359
18:26:24|1.18359
18:26:24|1.18359
18:26:26|1.18375
18:26:26|1.18375
18:26:28|1.18375
18:26:29|1.18375
18:26:30|1.18341
18:26:31|1.18341
18:26:32|1.18341
18:26:33|1.18341
18:26:34|1.18341
18:26:35|1.18333
18:26:36|1.18333
18:26:37|1.18333
18:26:38|1.18333
18:26:39|1.18333
18:26:40|1.18333
18:26:41|1.18291
18:26:42|1.18252
18:26:43|1.18252
18:26:44|1.18252
18:26:45|1.18252
18:26:46|1.18248
18:26:47|1.18248
18:26:48|1.1824
18:26:49|1.1824
18:26:50|1.1824
18:26:51|1.1824
18:26:52|1.18256
18:26:53|1.18256
18:26:54|1.18256
18:26:55|1.18256
18:26:57|1.18256
18:26:57|1.18269
18:26:59|1.18269
18:26:59|1.18269
18:27:01|1.18269
18:27:02|1.18269
18:27:04|1.18269
18:27:05|1.18269
18:27:05|1.18269
18:27:07|1.18235
18:27:07|1.18269
18:27:08|1.18269
18:27:09|1.18269
18:27:11|1.18332
18:27:12|1.18332
18:27:13|1.18332
18:27:14|1.18332
18:27:14|1.1828
18:27:15|1.1828
18:27:16|1.18317
18:27:18|1.18317
18:27:19|1.18317
18:27:20|1.18278
18:27:21|1.18278
18:27:22|1.18278
18:27:23|1.1832
18:27:24|1.1832
18:27:25|1.1839
18:27:26|1.1839
18:27:27|1.18356
18:27:28|1.18356
18:27:29|1.18356
18:27:30|1.18356
18:27:31|1.18356
18:27:32|1.18356
18:27:33|1.18356
18:27:34|1.18356
18:27:35|1.18356
18:27:36|1.18356
18:27:37|1.1837
18:27:38|1.1837
18:27:39|1.1837
18:27:40|1.1837
18:27:41|1.1837
18:27:42|1.1837
18:27:43|1.1837
18:27:44|1.1837
18:27:45|1.1837
18:27:46|1.1837
18:27:47|1.1837
18:27:48|1.1834
18:27:49|1.1834
18:27:50|1.1834
18:27:51|1.18329
18:27:52|1.18329
18:27:54|1.18329
18:27:54|1.18354
18:27:55|1.18318
18:27:57|1.18318
18:27:57|1.18318
18:27:59|1.18318
18:28:00|1.18318
18:28:00|1.18314
18:28:01|1.18314
18:28:03|1.1825
18:28:04|1.18234
18:28:05|1.18234
18:28:06|1.18234
18:28:07|1.18234
18:28:08|1.18204
18:28:09|1.18246
18:28:10|1.18246
18:28:11|1.18246
18:28:12|1.18246
18:28:13|1.18246
18:28:15|1.18246
18:28:16|1.18246
18:28:16|1.18246
18:28:18|1.18246
18:28:19|1.18246
18:28:20|1.18246
18:28:21|1.18246
18:28:22|1.18246
18:28:22|1.18246
18:28:23|1.18219
18:28:25|1.18219
18:28:26|1.18219
18:28:27|1.18249
18:28:27|1.18249
18:28:29|1.18206
18:28:29|1.18174
18:28:31|1.18174
18:28:32|1.18146
18:28:33|1.18157
18:28:34|1.18157
18:28:35|1.18135
18:28:36|1.18076
18:28:37|1.18142
18:28:38|1.18142
18:28:39|1.18142
18:28:40|1.18142
18:28:41|1.18142
18:28:42|1.18142
18:28:43|1.18142
18:28:44|1.18142
18:28:45|1.18142
18:28:46|1.18142
18:28:47|1.18142
18:28:48|1.18142
18:28:49|1.18142
18:28:50|1.18142
18:28:51|1.18142
18:28:52|1.18142
18:28:53|1.18143
18:28:54|1.18162
18:28:55|1.18162
18:28:57|1.18163
18:28:57|1.18163
18:28:58|1.18163
18:29:00|1.18163
18:29:01|1.18164
18:29:02|1.1816
18:29:04|1.1816
18:29:05|1.18135
18:29:06|1.18135
18:29:06|1.18135
18:29:07|1.18135
18:29:08|1.18103
18:29:10|1.18103
18:29:11|1.18103
18:29:12|1.18103
18:29:13|1.18103
18:29:14|1.18103
18:29:14|1.18103
18:29:16|1.18103
18:29:17|1.18021
18:29:17|1.18022
18:29:19|1.18045
18:29:19|1.18045
18:29:21|1.18045
18:29:22|1.18045
18:29:23|1.18046
18:29:23|1.18046
18:29:25|1.18046
18:29:26|1.18046
18:29:27|1.18046
18:29:28|1.18046
18:29:28|1.18046
18:29:30|1.18046
18:29:31|1.18065
18:29:31|1.18065
18:29:33|1.18065
18:29:33|1.18065
18:29:34|1.18065
18:29:35|1.18065
18:29:37|1.18065
18:29:38|1.18065
18:29:39|1.18065
18:29:40|1.18137
18:29:41|1.18137
18:29:42|1.18137
18:29:43|1.18137
18:29:44|1.18134
18:29:45|1.18052
18:29:46|1.18052
18:29:47|1.18052
18:29:48|1.18052
18:29:49|1.18052
18:29:50|1.18052
18:29:51|1.18052
18:29:52|1.18052
18:29:53|1.18026
18:29:54|1.18084
18:29:55|1.18056
18:29:56|1.18056
18:29:57|1.18056
18:29:58|1.18056
18:29:59|1.18056
18:30:01|1.18096
18:30:02|1.18096
18:30:03|1.18096
18:30:04|1.18096
18:30:05|1.1815
18:30:06|1.1815
18:30:08|1.1815
18:30:08|1.1815
18:30:10|1.1815
18:30:10|1.1815
18:30:11|1.1815
18:30:12|1.18123
18:30:13|1.18123
18:30:15|1.18096
18:30:15|1.18096
18:30:16|1.18096
18:30:17|1.18096
18:30:18|1.18096
18:30:20|1.18096
18:30:20|1.17975
18:30:21|1.17984
18:30:22|1.17984
18:30:23|1.17984
18:30:24|1.18
18:30:26|1.18
18:30:27|1.1801
18:30:28|1.1801
18:30:29|1.1801
18:30:30|1.1801
18:30:31|1.17998
18:30:32|1.17935
18:30:33|1.17904
18:30:34|1.17896
18:30:35|1.17896
18:30:36|1.17884
18:30:37|1.17942
18:30:38|1.17956
18:30:39|1.17956
18:30:40|1.17956
18:30:42|1.17956
18:30:42|1.17973
18:30:44|1.17997
18:30:44|1.17997
18:30:45|1.17997
18:30:46|1.17997
18:30:47|1.17997
18:30:48|1.18041
18:30:49|1.18048
18:30:50|1.18048
18:30:51|1.18022
18:30:52|1.1804
18:30:53|1.1804
18:30:54|1.1804
18:30:55|1.17992
18:30:56|1.17973
18:30:57|1.17973
18:30:58|1.17973
18:30:59|1.17973
18:31:00|1.18002
18:31:02|1.18002
18:31:04|1.18053
18:31:04|1.18053
18:31:05|1.18032
18:31:07|1.18027
18:31:07|1.18027
18:31:08|1.18027
18:31:09|1.18106
18:31:11|1.18106
18:31:11|1.1804
18:31:13|1.18013
18:31:14|1.17991
18:31:15|1.17991
18:31:16|1.17991
18:31:17|1.18108
18:31:18|1.18108
18:31:19|1.18108
18:31:20|1.18052
18:31:21|1.18052
18:31:22|1.18052
18:31:23|1.18052
18:31:24|1.18052
18:31:25|1.18048
18:31:26|1.17982
18:31:27|1.1797
18:31:28|1.1797
18:31:29|1.1797
18:31:30|1.1797
18:31:31|1.17971
18:31:32|1.18008
18:31:33|1.18008
18:31:34|1.18008
18:31:35|1.18008
18:31:36|1.18008
18:31:37|1.18008
18:31:38|1.18076
18:31:39|1.18076
18:31:40|1.18076
18:31:41|1.1807
18:31:42|1.1807
18:31:43|1.1807
18:31:44|1.18036
18:31:46|1.18036
18:31:46|1.18036
18:31:47|1.18036
18:31:48|1.18036
18:31:49|1.18081
18:31:50|1.18081
18:31:51|1.18081
18:31:52|1.18081
18:31:53|1.18081
18:31:54|1.18081
18:31:55|1.18081
18:31:57|1.18081
18:31:57|1.18081
18:31:59|1.18081
18:31:59|1.18081
18:32:00|1.18081
18:32:01|1.1808
18:32:03|1.1808
18:32:05|1.1808
18:32:05|1.18062
18:32:06|1.18062
18:32:07|1.1811
18:32:08|1.18212
18:32:10|1.18158
18:32:11|1.18158
18:32:11|1.18112
18:32:12|1.18112
18:32:14|1.18079
18:32:15|1.18079
18:32:16|1.18079
18:32:16|1.18079
18:32:18|1.18079
18:32:19|1.18079
18:32:20|1.18079
18:32:21|1.18079
18:32:22|1.18036
18:32:22|1.18036
18:32:24|1.18036
18:32:24|1.18036
18:32:26|1.18036
18:32:27|1.18036
18:32:27|1.18036
18:32:29|1.18036
18:32:30|1.18036
18:32:31|1.18036
18:32:32|1.18036
18:32:33|1.18036
18:32:34|1.18036
18:32:34|1.18036
18:32:35|1.18036
18:32:37|1.18109
18:32:37|1.18109
18:32:38|1.18164
18:32:40|1.18164
18:32:40|1.18164
18:32:41|1.18164
18:32:43|1.18169
18:32:44|1.18169
18:32:45|1.18115
18:32:45|1.18115
18:32:46|1.18115
18:32:48|1.18115
18:32:48|1.18115
18:32:49|1.18115
18:32:50|1.18115
18:32:51|1.18115
18:32:52|1.18115
18:32:54|1.18115
18:32:54|1.18115
18:32:55|1.18115
18:32:57|1.18115
18:32:58|1.18115
18:32:59|1.18115
18:33:00|1.18115
18:33:01|1.18115
18:33:02|1.18235
18:33:03|1.18235
18:33:04|1.18236
18:33:05|1.18223
18:33:06|1.18226
18:33:07|1.18265
18:33:08|1.18265
18:33:09|1.18253
18:33:10|1.18253
18:33:11|1.18253
18:33:12|1.18253
18:33:13|1.1838
18:33:14|1.18383
18:33:15|1.18409
18:33:16|1.18374
18:33:17|1.18374
18:33:18|1.18417
18:33:19|1.18417
18:33:20|1.18374
18:33:21|1.18374
18:33:22|1.18374
18:33:23|1.1844
18:33:24|1.1844
18:33:25|1.18418
18:33:26|1.18403
18:33:28|1.18404
18:33:28|1.18404
18:33:30|1.18404
18:33:30|1.1835
18:33:31|1.1835
18:33:33|1.1835
18:33:34|1.18444
18:33:34|1.18444
18:33:35|1.18444
18:33:36|1.18444
18:33:37|1.18444
18:33:39|1.18444
18:33:39|1.18444
18:33:40|1.18444
18:33:41|1.18444
18:33:43|1.18444
18:33:43|1.18444
18:33:44|1.18444
18:33:46|1.18444
18:33:47|1.18444
18:33:48|1.18444
18:33:48|1.18444
18:33:50|1.18444
18:33:51|1.18444
18:33:51|1.18444
18:33:52|1.18444
18:33:53|1.18444
18:33:54|1.18444
18:33:56|1.18444
18:33:57|1.18444
18:33:57|1.18444
18:33:58|1.18444
18:33:59|1.18444
18:34:00|1.18444
18:34:01|1.18448
18:34:02|1.18448
18:34:04|1.18448
18:34:05|1.1844
18:34:06|1.18394
18:34:07|1.18394
18:34:08|1.1839
18:34:09|1.1839
18:34:10|1.1839
18:34:11|1.1839
18:34:12|1.18338
18:34:13|1.18338
18:34:15|1.18307
18:34:16|1.18259
18:34:16|1.18259
18:34:17|1.18259
18:34:19|1.18259
18:34:19|1.18289
18:34:21|1.18289
18:34:21|1.18289
18:34:23|1.18289
18:34:24|1.18269
18:34:25|1.18308
18:34:26|1.18308
18:34:27|1.18308
18:34:28|1.18308
18:34:29|1.18267
18:34:30|1.18288
18:34:31|1.18288
18:34:32|1.18288
18:34:33|1.18288
18:34:34|1.18288
18:34:35|1.18288
18:34:36|1.18288
18:34:37|1.18288
18:34:38|1.18288
18:34:39|1.18288
18:34:40|1.18345
18:34:41|1.18345
18:34:42|1.18345
18:34:43|1.18345
18:34:44|1.18345
18:34:45|1.18345
18:34:47|1.18345
18:34:47|1.18345
18:34:49|1.18345
18:34:50|1.18345
18:34:51|1.18345
18:34:52|1.18345
18:34:52|1.18345
18:34:53|1.18299
18:34:55|1.18299
18:34:55|1.18299
18:34:56|1.18299
18:34:57|1.18299
18:34:58|1.18299
18:35:00|1.18299
18:35:01|1.18299
18:35:01|1.18299
18:35:04|1.18365
18:35:04|1.18365
18:35:06|1.1823
18:35:07|1.18198
18:35:08|1.18198
18:35:10|1.18198
18:35:11|1.18198
18:35:12|1.18198
18:35:13|1.18198
18:35:14|1.18332
18:35:14|1.18332
18:35:15|1.18332
18:35:17|1.18332
18:35:18|1.18332
18:35:19|1.18332
18:35:20|1.18332
18:35:21|1.18332
18:35:22|1.18332
18:35:23|1.18332
18:35:23|1.18332
18:35:24|1.18345
18:35:26|1.18345
18:35:27|1.18345
18:35:28|1.18388
18:35:29|1.18388
18:35:30|1.18388
18:35:32|1.18388
18:35:32|1.18388
18:35:34|1.18414
18:35:34|1.18414
18:35:35|1.18414
18:35:37|1.18414
18:35:38|1.18414
18:35:38|1.18414
18:35:39|1.18474
18:35:41|1.18474
18:35:41|1.18484
18:35:43|1.1851
18:35:43|1.1851
18:35:45|1.18511
18:35:45|1.18511
18:35:47|1.18511
18:35:48|1.18511
18:35:48|1.18511
18:35:50|1.18511
18:35:50|1.18487
18:35:51|1.18487
18:35:54|1.18445
18:35:54|1.18377
18:35:55|1.18377
18:35:56|1.18377
18:35:57|1.18412
18:35:58|1.18414
18:35:59|1.18414
18:36:00|1.18354
18:36:01|1.18341
18:36:02|1.18341
18:36:03|1.18341
18:36:04|1.18341
18:36:05|1.18341
18:36:07|1.18512
18:36:08|1.18512
18:36:09|1.18563
18:36:10|1.18563
18:36:11|1.18543
18:36:13|1.1854
18:36:13|1.18585
18:36:15|1.18592
18:36:16|1.18665
18:36:17|1.18683
18:36:18|1.18683
18:36:19|1.18683
18:36:20|1.18683
18:36:21|1.1864
18:36:22|1.18623
18:36:23|1.186
18:36:24|1.186
18:36:25|1.186
18:36:26|1.186
18:36:27|1.186
18:36:28|1.186
18:36:29|1.18614
18:36:30|1.18614
18:36:31|1.18614
18:36:32|1.18614
18:36:33|1.18614
18:36:34|1.18614
18:36:35|1.18614
18:36:36|1.18705
18:36:37|1.18704
18:36:38|1.18704
18:36:39|1.18704
18:36:40|1.18704
18:36:41|1.18704
18:36:42|1.18704
18:36:43|1.18663
18:36:44|1.18663
18:36:46|1.18663
18:36:46|1.18663
18:36:47|1.18663
18:36:48|1.18735
18:36:49|1.18735
18:36:50|1.18735
18:36:51|1.18735
18:36:53|1.18735
18:36:53|1.18735
18:36:55|1.18735
18:36:56|1.18755
18:36:57|1.18755
18:36:58|1.18755
18:36:59|1.18755
18:37:00|1.18755
18:37:01|1.18755
18:37:02|1.18755
18:37:03|1.18754
18:37:04|1.1873
18:37:05|1.1873
18:37:06|1.18716
18:37:07|1.18716
18:37:09|1.18723
18:37:10|1.18723
18:37:10|1.18723
18:37:12|1.18755
18:37:13|1.18755
18:37:13|1.18775
18:37:15|1.18784
18:37:16|1.18801
18:37:16|1.18801
18:37:18|1.18801
18:37:19|1.18801
18:37:19|1.18801
18:37:21|1.18801
18:37:22|1.18886
18:37:23|1.18869
18:37:23|1.18869
18:37:25|1.18869
18:37:26|1.18874
18:37:26|1.18874
18:37:27|1.18874
18:37:29|1.18874
18:37:30|1.18885
18:37:31|1.1888
18:37:32|1.18854
18:37:33|1.18854
18:37:33|1.18824
18:37:34|1.18824
18:37:35|1.18824
18:37:37|1.18824
18:37:38|1.1886
18:37:38|1.1886
18:37:40|1.1886
18:37:41|1.1886
18:37:42|1.1886
18:37:43|1.18851
18:37:44|1.18851
18:37:45|1.18849
18:37:46|1.18849
18:37:47|1.18837
18:37:48|1.18816
18:37:49|1.18816
18:37:50|1.18816
18:37:51|1.18846
18:37:52|1.18846
18:37:53|1.18829
18:37:54|1.18829
18:37:55|1.18829
18:37:56|1.18845
18:37:57|1.18845
18:37:58|1.18845
18:37:59|1.18845
18:38:00|1.18845
18:38:01|1.188
18:38:02|1.18814
18:38:03|1.18814
18:38:04|1.18808
18:38:05|1.18808
18:38:06|1.18808
18:38:07|1.18808
18:38:08|1.18808
18:38:10|1.188
18:38:11|1.18688
18:38:11|1.18688
18:38:14|1.18678
18:38:14|1.18678
18:38:16|1.18662
18:38:16|1.18662
18:38:18|1.18662
18:38:18|1.18662
18:38:20|1.1866
18:38:21|1.1866
18:38:22|1.1866
18:38:23|1.1866
18:38:23|1.1866
18:38:24|1.1866
18:38:26|1.1866
18:38:27|1.18592
18:38:28|1.18632
18:38:29|1.18632
18:38:30|1.18632
18:38:31|1.18632
18:38:32|1.18632
18:38:33|1.18632
18:38:34|1.18632
18:38:35|1.18632
18:38:37|1.18632
18:38:37|1.18636
18:38:38|1.18636
18:38:39|1.18636
18:38:40|1.18636
18:38:41|1.18697
18:38:42|1.18697
18:38:43|1.18697
18:38:44|1.18697
18:38:45|1.18691
18:38:46|1.18697
18:38:47|1.18697
18:38:48|1.18758
18:38:49|1.18758
18:38:50|1.18763
18:38:51|1.18763
18:38:52|1.18763
18:38:53|1.18763
18:38:54|1.18758
18:38:55|1.18721
18:38:57|1.18721
18:38:58|1.18721
18:38:58|1.18721
18:39:00|1.1875
18:39:00|1.1875
18:39:01|1.1875
18:39:02|1.1875
18:39:04|1.1875
18:39:05|1.18743
18:39:05|1.18743
18:39:07|1.18743
18:39:07|1.18743
18:39:08|1.18743
18:39:09|1.18704
18:39:11|1.18704
18:39:11|1.18744
18:39:12|1.1875
18:39:14|1.1875
18:39:15|1.1875
18:39:15|1.18764
18:39:17|1.1874
18:39:18|1.18774
18:39:19|1.18752
18:39:19|1.18752
18:39:20|1.18752
18:39:22|1.18752
18:39:23|1.18752
18:39:24|1.18752
18:39:25|1.18752
18:39:26|1.18752
18:39:27|1.18752
18:39:28|1.18752
18:39:29|1.18752
18:39:30|1.18752
18:39:31|1.1875
18:39:32|1.1875
18:39:33|1.18724
18:39:34|1.18743
18:39:35|1.18743
18:39:36|1.18724
18:39:37|1.18691
18:39:38|1.18691
18:39:39|1.18691
18:39:40|1.18691
18:39:41|1.18691
18:39:42|1.18691
18:39:43|1.18674
18:39:44|1.18674
18:39:45|1.18674
18:39:46|1.18674
18:39:47|1.18674
18:39:48|1.18674
18:39:49|1.18608
18:39:50|1.18608
18:39:51|1.18608
18:39:52|1.18608
18:39:53|1.18608
18:39:54|1.18608
18:39:55|1.18608
18:39:56|1.18608
18:39:57|1.18587
18:39:58|1.18582
18:39:59|1.18582
18:40:00|1.18582
18:40:01|1.18587
18:40:02|1.1862
18:40:03|1.18675
18:40:04|1.18675
18:40:05|1.18675
18:40:06|1.18675
18:40:07|1.18681
18:40:08|1.18681
18:40:09|1.18681
18:40:10|1.18681
18:40:12|1.18657
18:40:12|1.1861
18:40:13|1.1861
18:40:15|1.1861
18:40:16|1.1861
18:40:16|1.1861
18:40:18|1.18625
18:40:19|1.18625
18:40:20|1.18625
18:40:21|1.18625
18:40:22|1.18606
18:40:23|1.18606
18:40:24|1.18606
18:40:25|1.18606
18:40:26|1.18606
18:40:27|1.18606
18:40:28|1.18599
18:40:30|1.18599
18:40:30|1.18599
18:40:32|1.18528
18:40:32|1.18528
18:40:34|1.18542
18:40:34|1.18515
18:40:35|1.18525
18:40:36|1.18525
18:40:37|1.18525
18:40:39|1.18525
18:40:39|1.18525
18:40:41|1.18525
18:40:41|1.18525
18:40:43|1.18525
18:40:44|1.18525
18:40:44|1.18528
18:40:45|1.18528
18:40:46|1.18484
18:40:47|1.18487
18:40:48|1.1839
18:40:49|1.1839
18:40:50|1.1839
18:40:51|1.1839
18:40:53|1.18463
18:40:54|1.18473
18:40:54|1.18498
18:40:55|1.18498
18:40:56|1.18498
18:40:58|1.18469
18:40:59|1.18469
18:41:00|1.18469
18:41:01|1.18563
18:41:02|1.18563
18:41:03|1.18563
18:41:04|1.18566
18:41:05|1.18566
18:41:06|1.18605
18:41:07|1.18605
18:41:08|1.18605
18:41:09|1.18605
18:41:10|1.18598
18:41:11|1.18598
18:41:13|1.18624
18:41:14|1.18624
18:41:16|1.18624
18:41:16|1.18655
18:41:17|1.18677
18:41:19|1.187
18:41:19|1.187
18:41:20|1.187
18:41:21|1.187
18:41:22|1.187
18:41:23|1.187
18:41:25|1.18788
18:41:26|1.18788
18:41:27|1.18788
18:41:28|1.18788
18:41:29|1.18788
18:41:29|1.18788
18:41:31|1.18788
18:41:32|1.18788
18:41:32|1.18766
18:41:34|1.18766
18:41:35|1.18766
18:41:36|1.18766
18:41:38|1.18766
18:41:39|1.1871
18:41:40|1.18727
18:41:41|1.18727
18:41:42|1.1871
18:41:42|1.1871
18:41:43|1.18732
18:41:44|1.18732
18:41:45|1.18732
18:41:46|1.18732
18:41:47|1.18732
18:41:48|1.18732
18:41:49|1.18732
18:41:51|1.18732
18:41:51|1.18732
18:41:52|1.18732
18:41:54|1.18727
18:41:55|1.18727
18:41:56|1.18727
18:41:57|1.18727
18:41:58|1.18727
18:41:59|1.18727
18:41:59|1.18727
18:42:00|1.18681
18:42:01|1.18681
18:42:03|1.18681
18:42:04|1.18681
18:42:04|1.18667
18:42:06|1.18667
18:42:07|1.18646
18:42:08|1.18646
18:42:09|1.18646
18:42:10|1.18646
18:42:11|1.18646
18:42:11|1.18674
18:42:14|1.18666
18:42:14|1.18666
18:42:16|1.18666
18:42:17|1.18666
18:42:18|1.18666
18:42:20|1.18666
18:42:21|1.18666
18:42:22|1.18666
18:42:22|1.18725
18:42:23|1.18725
18:42:24|1.18725
18:42:26|1.18725
18:42:27|1.18725
18:42:28|1.18725
18:42:29|1.18725
18:42:30|1.18725
18:42:31|1.18725
18:42:32|1.18711
18:42:34|1.18711
18:42:34|1.18747
18:42:36|1.18747
18:42:36|1.18747
18:42:37|1.18747
18:42:39|1.18747
18:42:40|1.18747
18:42:41|1.18747
18:42:42|1.18747
18:42:43|1.18747
18:42:44|1.18747
18:42:45|1.18747
18:42:46|1.18747
18:42:47|1.18747
18:42:48|1.18734
18:42:49|1.18734
18:42:50|1.18734
18:42:51|1.18734
18:42:52|1.18734
18:42:53|1.18734
18:42:54|1.18734
18:42:55|1.18734
18:42:56|1.18734
18:42:57|1.18734
18:42:58|1.18734
18:42:59|1.18698
18:43:00|1.18698
18:43:01|1.18719
18:43:02|1.18719
18:43:03|1.18719
18:43:04|1.18719
18:43:05|1.18719
18:43:06|1.18719
18:43:07|1.18719
18:43:08|1.18719
18:43:09|1.18719
18:43:10|1.18719
18:43:11|1.18719
18:43:12|1.18719
18:43:13|1.18719
18:43:15|1.18719
18:43:16|1.18719
18:43:17|1.18719
18:43:18|1.18719
18:43:20|1.18719
18:43:20|1.18719
18:43:22|1.18719
18:43:22|1.18719
18:43:23|1.18638
18:43:25|1.18638
18:43:26|1.18638
18:43:27|1.18638
18:43:28|1.18638
18:43:29|1.18638
18:43:30|1.18638
18:43:31|1.18623
18:43:32|1.18606
18:43:32|1.18606
18:43:33|1.18606
18:43:35|1.18606
18:43:36|1.18606
18:43:37|1.18601
18:43:38|1.18601
18:43:39|1.18601
18:43:40|1.18655
18:43:41|1.18655
18:43:42|1.18655
18:43:43|1.18655
18:43:44|1.18655
18:43:45|1.18655
18:43:46|1.18655
18:43:47|1.18574
18:43:48|1.18595
18:43:49|1.18595
18:43:50|1.18599
18:43:51|1.18599
18:43:52|1.18599
18:43:53|1.18599
18:43:54|1.18594
18:43:55|1.18594
18:43:56|1.18564
18:43:57|1.18564
18:43:58|1.18564
18:43:59|1.18564
18:44:00|1.18565
18:44:01|1.18565
18:44:02|1.18565
18:44:03|1.18565
18:44:04|1.18565
18:44:06|1.18565
18:44:06|1.18565
18:44:07|1.18608
18:44:08|1.18608
18:44:09|1.18608
18:44:10|1.18608
18:44:11|1.18608
18:44:12|1.18608
18:44:13|1.18608
18:44:15|1.18608
18:44:17|1.18608
18:44:17|1.18615
18:44:18|1.18615
18:44:19|1.18615
18:44:20|1.18649
18:44:21|1.18707
18:44:23|1.18707
18:44:24|1.18707
18:44:24|1.18707
18:44:25|1.18707
18:44:26|1.18707
18:44:27|1.18707
18:44:28|1.18707
18:44:29|1.18707
18:44:30|1.18707
18:44:32|1.1868
18:44:33|1.1868
18:44:34|1.1868
18:44:35|1.1868
18:44:36|1.1868
18:44:37|1.1868
18:44:39|1.1868
18:44:39|1.1868
18:44:40|1.1868
18:44:41|1.1868
18:44:42|1.1868
18:44:43|1.1868
18:44:44|1.18658
18:44:45|1.18658
18:44:46|1.18658
18:44:48|1.18678
18:44:48|1.18678
18:44:50|1.18678
18:44:51|1.18678
18:44:51|1.18678
18:44:52|1.18678
18:44:53|1.18678
18:44:55|1.18678
18:44:55|1.18678
18:44:56|1.18678
18:44:57|1.18678
18:44:58|1.18656
18:44:59|1.18656
18:45:01|1.18656
18:45:01|1.18582
18:45:03|1.18582
18:45:03|1.18582
18:45:05|1.18601
18:45:06|1.18601
18:45:06|1.18601
18:45:07|1.18601
18:45:08|1.18601
18:45:09|1.18674
18:45:10|1.18674
18:45:12|1.18674
18:45:12|1.18674
18:45:13|1.18674
18:45:14|1.18674
18:45:15|1.18674
18:45:18|1.187
18:45:19|1.18742
18:45:19|1.18742
18:45:20|1.18737
18:45:22|1.18737
18:45:22|1.18737
18:45:23|1.18737
18:45:25|1.18737
18:45:25|1.18737
18:45:26|1.18737
18:45:27|1.18737
18:45:28|1.1878
18:45:29|1.1878
18:45:30|1.1878
18:45:31|1.18758
18:45:32|1.18817
18:45:33|1.18817
18:45:34|1.18817
18:45:35|1.18817
18:45:37|1.18817
18:45:37|1.18817
18:45:39|1.18847
18:45:40|1.18847
18:45:41|1.18847
18:45:42|1.18847
18:45:43|1.18847
18:45:44|1.18847
18:45:46|1.18847
18:45:46|1.18847
18:45:47|1.18847
18:45:48|1.18847
18:45:49|1.18847
18:45:50|1.18847
18:45:52|1.18827
18:45:52|1.18827
18:45:53|1.18827
18:45:54|1.18827
18:45:55|1.18827
18:45:56|1.18827
18:45:58|1.18847
18:45:58|1.18847
18:45:59|1.18847
18:46:01|1.18847
18:46:01|1.18847
18:46:02|1.18848
18:46:03|1.18848
18:46:04|1.18848
18:46:05|1.18848
18:46:06|1.18848
18:46:07|1.18872
18:46:09|1.18872
18:46:09|1.18874
18:46:10|1.18874
18:46:11|1.18887
18:46:13|1.18887
18:46:13|1.18903
18:46:14|1.18903
18:46:15|1.18903
18:46:16|1.18903
18:46:17|1.18903
18:46:19|1.18991
18:46:20|1.19003
18:46:20|1.19003
18:46:22|1.19003
18:46:23|1.19027
18:46:24|1.19027
18:46:25|1.19027
18:46:26|1.19059
18:46:27|1.19064
18:46:28|1.19064
18:46:30|1.19064
18:46:31|1.191
18:46:31|1.19094
18:46:33|1.19071
18:46:33|1.19071
18:46:35|1.19073
18:46:35|1.19025
18:46:36|1.19025
18:46:38|1.19018
18:46:39|1.19018
18:46:40|1.19018
18:46:41|1.19018
18:46:42|1.19018
18:46:43|1.18932
18:46:44|1.18932
18:46:46|1.18977
18:46:46|1.18977
18:46:47|1.18988
18:46:48|1.18988
18:46:49|1.19001
18:46:50|1.19001
18:46:52|1.18995
18:46:52|1.18998
18:46:53|1.18998
18:46:54|1.18998
18:46:55|1.18998
18:46:56|1.18998
18:46:58|1.19012
18:46:58|1.19038
18:46:59|1.19038
18:47:00|1.19038
18:47:01|1.19117
18:47:02|1.19117
18:47:03|1.19117
18:47:04|1.19117
18:47:05|1.19122
18:47:06|1.19077
18:47:07|1.19077
18:47:08|1.19077
18:47:10|1.19072
18:47:11|1.19078
18:47:11|1.19116
18:47:12|1.19116
18:47:13|1.19116
18:47:14|1.19116
18:47:16|1.19116
18:47:17|1.19077
18:47:19|1.19077
18:47:20|1.19077
18:47:20|1.19077
18:47:21|1.19077
18:47:23|1.19076
18:47:23|1.19076
18:47:24|1.18993
18:47:25|1.18999
18:47:27|1.18999
18:47:28|1.19029
18:47:29|1.19033
18:47:30|1.19084
18:47:31|1.19084
18:47:32|1.19084
18:47:33|1.19084
18:47:34|1.19084
18:47:35|1.19084
18:47:36|1.19007
18:47:37|1.18987
18:47:38|1.18987
18:47:39|1.18987
18:47:40|1.18987
18:47:41|1.18985
18:47:42|1.18985
18:47:43|1.18985
18:47:44|1.18985
18:47:46|1.18914
18:47:46|1.18914
18:47:47|1.18914
18:47:48|1.18942
18:47:50|1.18942
18:47:51|1.18965
18:47:51|1.18965
18:47:53|1.18925
18:47:54|1.18904
18:47:55|1.18904
18:47:55|1.18904
18:47:57|1.1886
18:47:57|1.1886
18:47:59|1.1886
18:48:00|1.1886
18:48:00|1.1886
18:48:02|1.18833
18:48:03|1.18833
18:48:04|1.18833
18:48:05|1.18833
18:48:06|1.18833
18:48:07|1.18828
18:48:08|1.18828
18:48:09|1.18828
18:48:10|1.18832
18:48:11|1.18865
18:48:12|1.18865
18:48:13|1.18865
18:48:14|1.18861
18:48:15|1.18861
18:48:16|1.18861
18:48:17|1.18861
18:48:18|1.18861
18:48:20|1.18861
18:48:20|1.18861
18:48:21|1.18861
18:48:23|1.18861
18:48:24|1.18861
18:48:25|1.18861
18:48:25|1.18861
18:48:27|1.18833
18:48:27|1.18833
18:48:29|1.18833
18:48:30|1.18833
18:48:31|1.18833
18:48:32|1.1877
18:48:33|1.18733
18:48:34|1.18733
18:48:35|1.18733
18:48:36|1.18733
18:48:37|1.18733
18:48:38|1.18733
18:48:39|1.18767
18:48:40|1.18767
18:48:42|1.18736
18:48:43|1.18736
18:48:43|1.18736
18:48:45|1.18776
18:48:45|1.18798
18:48:46|1.18845
18:48:47|1.18845
18:48:48|1.18845
18:48:49|1.18845
18:48:50|1.18845
18:48:51|1.18809
18:48:53|1.18809
18:48:53|1.18809
18:48:54|1.18809
18:48:55|1.18845
18:48:56|1.18845
18:48:57|1.18825
18:48:58|1.18835
18:48:59|1.18835
18:49:00|1.18861
18:49:01|1.18861
18:49:02|1.18861
18:49:03|1.18861
18:49:04|1.18861
18:49:05|1.18861
18:49:07|1.18861
18:49:07|1.18861
18:49:09|1.18861
18:49:10|1.18861
18:49:10|1.18894
18:49:11|1.18858
18:49:12|1.18858
18:49:13|1.18858
18:49:14|1.1891
18:49:16|1.1891
18:49:16|1.1894
18:49:17|1.18943
18:49:18|1.18943
18:49:19|1.18943
18:49:20|1.18943
18:49:22|1.18943
18:49:23|1.18988
18:49:24|1.18977
18:49:25|1.18985
18:49:26|1.18985
18:49:27|1.18938
18:49:28|1.18938
18:49:29|1.18934
18:49:30|1.18934
18:49:31|1.18934
18:49:33|1.18934
18:49:34|1.18934
18:49:34|1.18934
18:49:35|1.18934
18:49:37|1.18917
18:49:37|1.18917
18:49:38|1.18917
18:49:39|1.18917
18:49:41|1.18917
18:49:41|1.18917
18:49:43|1.18917
18:49:44|1.18917
18:49:45|1.18917
18:49:46|1.18917
18:49:47|1.18917
18:49:48|1.18917
18:49:49|1.18917
18:49:49|1.18917
18:49:51|1.18917
18:49:53|1.18917
18:49:54|1.18887
18:49:55|1.18887
18:49:56|1.18887
18:49:57|1.18887
18:49:58|1.18887
18:49:59|1.18887
18:50:00|1.18887
18:50:01|1.18777
18:50:02|1.18773
18:50:03|1.18773
18:50:04|1.18816
18:50:06|1.18831
18:50:07|1.18831
18:50:08|1.18831
18:50:09|1.18831
18:50:10|1.18864
18:50:11|1.18864
18:50:13|1.18864
18:50:13|1.18832
18:50:14|1.18832
18:50:15|1.18832
18:50:16|1.18832
18:50:18|1.18832
18:50:18|1.18832
18:50:20|1.1875
18:50:21|1.18744
18:50:22|1.18744
18:50:23|1.18744
18:50:24|1.18744
18:50:25|1.18744
18:50:26|1.18785
18:50:27|1.18785
18:50:28|1.18759
18:50:29|1.18759
18:50:30|1.18759
18:50:31|1.18661
18:50:32|1.18661
18:50:33|1.18661
18:50:34|1.18661
18:50:35|1.18661
18:50:36|1.18661
18:50:37|1.18661
18:50:38|1.18661
18:50:39|1.18661
18:50:40|1.18661
18:50:41|1.18661
18:50:42|1.18661
18:50:43|1.1867
18:50:44|1.1867
18:50:45|1.18661
18:50:46|1.18616
18:50:47|1.18616
18:50:48|1.18583
18:50:49|1.18583
18:50:50|1.18583
18:50:51|1.18583
18:50:53|1.18583
18:50:54|1.18583
18:50:55|1.18636
18:50:56|1.18636
18:50:57|1.18636
18:50:58|1.18636
18:51:00|1.18636
18:51:01|1.18636
18:51:01|1.18636
18:51:02|1.18636
18:51:04|1.18682
18:51:05|1.18682
18:51:05|1.18682
18:51:07|1.18746
18:51:07|1.18746
18:51:08|1.18746
18:51:09|1.18746
18:51:10|1.18746
18:51:12|1.18746
18:51:13|1.18746
18:51:14|1.18746
18:51:15|1.18746
18:51:16|1.18746
18:51:17|1.18746
18:51:18|1.18776
18:51:19|1.18776
18:51:20|1.18776
18:51:21|1.18778
18:51:22|1.18778
18:51:24|1.18778
18:51:24|1.18778
18:51:26|1.18778
18:51:26|1.18778
18:51:28|1.18778
18:51:28|1.18778
18:51:30|1.18778
18:51:31|1.18778
18:51:31|1.18778
18:51:32|1.18778
18:51:33|1.18778
18:51:35|1.18787
18:51:35|1.18787
18:51:36|1.1879
18:51:37|1.18833
18:51:38|1.18833
18:51:39|1.18833
18:51:40|1.18833
18:51:41|1.18833
18:51:43|1.18833
18:51:44|1.18833
18:51:45|1.18833
18:51:46|1.18833
18:51:47|1.18828
18:51:48|1.18828
18:51:49|1.18787
18:51:49|1.18787
18:51:51|1.18787
18:51:52|1.18787
18:51:53|1.18787
18:51:54|1.18787
18:51:56|1.18787
18:51:57|1.18787
18:51:58|1.18787
18:51:59|1.18787
18:52:00|1.18787
18:52:01|1.18797
18:52:02|1.188
18:52:03|1.18852
18:52:04|1.18852
18:52:05|1.18826
18:52:06|1.18826
18:52:07|1.18798
18:52:08|1.18798
18:52:09|1.18798
18:52:10|1.18798
18:52:11|1.18811
18:52:12|1.1876
18:52:13|1.18773
18:52:14|1.18773
18:52:15|1.18773
18:52:16|1.18773
18:52:17|1.18773
18:52:18|1.18804
18:52:19|1.18833
18:52:20|1.18833
18:52:21|1.18833
18:52:22|1.18833
18:52:23|1.18833
18:52:24|1.18833
18:52:25|1.1886
18:52:26|1.1886
18:52:27|1.1886
18:52:29|1.18925
18:52:30|1.18925
18:52:31|1.18925
18:52:31|1.18925
18:52:33|1.18917
18:52:33|1.18878
18:52:35|1.18878
18:52:36|1.18878
18:52:37|1.18878
18:52:38|1.18878
18:52:39|1.18878
18:52:40|1.18878
18:52:41|1.18878
18:52:42|1.18791
18:52:43|1.18791
18:52:44|1.18791
18:52:45|1.18791
18:52:46|1.18791
18:52:47|1.18791
18:52:48|1.18791
18:52:49|1.18782
18:52:50|1.18772
18:52:51|1.18772
18:52:52|1.18772
18:52:53|1.18817
18:52:54|1.18817
18:52:55|1.18817
18:52:56|1.18817
18:52:57|1.18817
18:52:58|1.18817
18:52:59|1.18817
18:53:01|1.18817
18:53:02|1.18817
18:53:03|1.188
18:53:04|1.188
18:53:04|1.188
18:53:06|1.18734
18:53:07|1.18734
18:53:08|1.18734
18:53:09|1.18734
18:53:10|1.18734
18:53:11|1.18734
18:53:12|1.18734
18:53:13|1.18734
18:53:14|1.18734
18:53:15|1.18768
18:53:16|1.18768
18:53:17|1.18768
18:53:18|1.18768
18:53:19|1.18768
18:53:20|1.18768
18:53:22|1.18763
18:53:22|1.18763
18:53:23|1.18763
18:53:24|1.18763
18:53:25|1.18763
18:53:26|1.18763
18:53:27|1.18763
18:53:28|1.18763
18:53:29|1.18763
18:53:30|1.18768
18:53:31|1.18768
18:53:32|1.18768
18:53:33|1.18768
18:53:34|1.18768
18:53:36|1.18678
18:53:36|1.18609
18:53:37|1.18609
18:53:39|1.18619
18:53:39|1.18619
18:53:40|1.1855
18:53:41|1.18533
18:53:43|1.18559
18:53:43|1.18559
18:53:44|1.18559
18:53:45|1.1859
18:53:46|1.1859
18:53:47|1.18548
18:53:48|1.18548
18:53:49|1.18532
18:53:51|1.18532
18:53:51|1.18467
18:53:52|1.18467
18:53:53|1.18467
18:53:54|1.18467
18:53:56|1.18467
18:53:58|1.18465
18:53:59|1.18465
18:54:00|1.18476
18:54:00|1.18476
18:54:01|1.18476
18:54:02|1.18476
18:54:04|1.18476
18:54:04|1.18476
18:54:05|1.18476
18:54:07|1.18476
18:54:07|1.18508
18:54:08|1.18508
18:54:09|1.18508
18:54:10|1.18508
18:54:12|1.18508
18:54:13|1.18508
18:54:14|1.18519
18:54:15|1.18519
18:54:16|1.18528
18:54:17|1.1858
18:54:18|1.1858
18:54:19|1.1862
18:54:20|1.1862
18:54:21|1.1862
18:54:22|1.1862
18:54:23|1.1862
18:54:24|1.1862
18:54:25|1.1862
18:54:26|1.1858
18:54:28|1.1858
18:54:29|1.1858
18:54:30|1.1858
18:54:30|1.1858
18:54:32|1.18573
18:54:33|1.18573
18:54:34|1.18573
18:54:35|1.18573
18:54:36|1.18573
18:54:37|1.18573
18:54:38|1.18543
18:54:39|1.18543
18:54:40|1.18529
18:54:41|1.18451
18:54:42|1.18451
18:54:43|1.18451
18:54:44|1.18451
18:54:45|1.18451
18:54:46|1.18451
18:54:47|1.18459
18:54:48|1.184
18:54:49|1.184
18:54:50|1.184
18:54:52|1.184
18:54:53|1.184
18:54:53|1.184
18:54:55|1.184
18:54:55|1.184
18:54:56|1.184
18:54:57|1.18411
18:54:59|1.18372
18:55:00|1.18372
18:55:00|1.18372
18:55:01|1.18361
18:55:02|1.18361
18:55:03|1.18361
18:55:05|1.18361
18:55:05|1.18272
18:55:06|1.18272
18:55:08|1.18272
18:55:09|1.1836
18:55:09|1.1836
18:55:11|1.18421
18:55:11|1.18421
18:55:12|1.18377
18:55:13|1.18434
18:55:15|1.18452
18:55:15|1.18452
18:55:16|1.18452
18:55:18|1.1847
18:55:19|1.1847
18:55:20|1.1847
18:55:20|1.1847
18:55:22|1.1847
18:55:22|1.1847
18:55:23|1.18458
18:55:24|1.18458
18:55:25|1.18458
18:55:27|1.18457
18:55:28|1.18457
18:55:29|1.18457
18:55:30|1.18457
18:55:31|1.18457
18:55:33|1.18457
18:55:34|1.18457
18:55:35|1.18504
18:55:35|1.18492
18:55:37|1.18461
18:55:39|1.18461
18:55:39|1.18461
18:55:40|1.18461
18:55:42|1.18461
18:55:42|1.18461
18:55:44|1.18396
18:55:45|1.18436
18:55:46|1.18436
18:55:47|1.18436
18:55:48|1.18436
18:55:49|1.18453
18:55:50|1.18422
18:55:51|1.18422
18:55:53|1.18422
18:55:54|1.18437
18:55:55|1.18437
18:55:56|1.18437
18:55:57|1.18437
18:55:58|1.18437
18:55:59|1.18437
18:56:00|1.18437
18:56:00|1.18444
18:56:02|1.18446
18:56:03|1.18446
18:56:04|1.18446
18:56:05|1.18507
18:56:06|1.18507
18:56:07|1.18507
18:56:08|1.18562
18:56:09|1.18562
18:56:10|1.18554
18:56:11|1.18526
18:56:12|1.18526
18:56:13|1.18526
18:56:14|1.18526
18:56:15|1.18526
18:56:16|1.18526
18:56:17|1.18498
18:56:18|1.18498
18:56:19|1.18474
18:56:20|1.18474
18:56:21|1.18474
18:56:22|1.18498
18:56:23|1.18498
18:56:24|1.18498
18:56:25|1.18498
18:56:26|1.18498
18:56:27|1.18495
18:56:29|1.18495
18:56:30|1.18495
18:56:31|1.18495
18:56:32|1.18495
18:56:33|1.18495
18:56:34|1.18495
18:56:35|1.18451
18:56:36|1.18451
18:56:37|1.18451
18:56:38|1.18444
18:56:39|1.18444
18:56:40|1.18444
18:56:42|1.18444
18:56:43|1.18444
18:56:43|1.1847
18:56:45|1.18495
18:56:46|1.18495
18:56:46|1.18495
18:56:48|1.18495
18:56:49|1.18495
18:56:50|1.18522
18:56:51|1.18522
18:56:51|1.18522
18:56:53|1.18522
18:56:54|1.18522
18:56:55|1.18522
18:56:56|1.18522
18:56:57|1.18491
18:56:58|1.18491
18:56:59|1.18491
18:57:00|1.18485
18:57:01|1.18485
18:57:02|1.18485
18:57:03|1.18485
18:57:04|1.18503
18:57:05|1.18503
18:57:06|1.18503
18:57:07|1.18503
18:57:08|1.18464
18:57:09|1.18464
18:57:10|1.18464
18:57:11|1.18464
18:57:12|1.18464
18:57:13|1.18464
18:57:14|1.18464
18:57:15|1.18459
18:57:16|1.18503
18:57:17|1.18503
18:57:18|1.18487
18:57:19|1.18487
18:57:20|1.18487
18:57:21|1.18486
18:57:22|1.18525
18:57:23|1.18525
18:57:24|1.18525
18:57:25|1.18525
18:57:26|1.18525
18:57:27|1.18525
18:57:28|1.18525
18:57:30|1.18525
18:57:30|1.18525
18:57:32|1.18525
18:57:33|1.18525
18:57:33|1.18525
18:57:35|1.18525
18:57:35|1.18525
18:57:36|1.18521
18:57:38|1.18512
18:57:39|1.18512
18:57:40|1.18512
18:57:41|1.18512
18:57:42|1.18512
18:57:43|1.18512
18:57:43|1.18512
18:57:45|1.18512
18:57:46|1.18502
18:57:47|1.18502
18:57:47|1.18486
18:57:48|1.18486
18:57:50|1.18486
18:57:51|1.18436
18:57:52|1.18447
18:57:53|1.18447
18:57:55|1.18447
18:57:55|1.18435
18:57:56|1.18435
18:57:57|1.18472
18:57:58|1.18472
18:57:59|1.18472
18:58:01|1.18472
18:58:01|1.18472
18:58:02|1.18472
18:58:03|1.18472
18:58:04|1.18499
18:58:05|1.18499
18:58:06|1.18499
18:58:07|1.18499
18:58:08|1.18487
18:58:09|1.18447
18:58:10|1.18418
18:58:12|1.18468
18:58:13|1.18463
18:58:14|1.18463
18:58:15|1.18357
18:58:15|1.18357
18:58:16|1.18338
18:58:17|1.18338
18:58:19|1.18338
18:58:19|1.18338
18:58:20|1.18338
18:58:22|1.18338
18:58:23|1.18338
18:58:24|1.18338
18:58:25|1.18338
18:58:25|1.1841
18:58:27|1.1841
18:58:27|1.18351
18:58:29|1.18296
18:58:29|1.18238
18:58:31|1.18224
18:58:33|1.18243
18:58:34|1.18243
18:58:34|1.18285
18:58:36|1.18285
18:58:36|1.18285
18:58:38|1.18285
18:58:38|1.18285
18:58:39|1.18285
18:58:41|1.18268
18:58:42|1.18268
18:58:42|1.18268
18:58:44|1.18268
18:58:45|1.18268
18:58:46|1.18268
18:58:46|1.18268
18:58:47|1.18268
18:58:49|1.18221
18:58:50|1.18239
18:58:51|1.18239
18:58:51|1.18239
18:58:52|1.18239
18:58:53|1.18239
18:58:55|1.18239
18:58:56|1.18221
18:58:57|1.18249
18:58:58|1.18249
18:58:59|1.18249
18:59:00|1.18249
18:59:01|1.18249
18:59:02|1.18249
18:59:03|1.18249
18:59:03|1.18249
18:59:05|1.18249
18:59:05|1.18249
18:59:07|1.18192
18:59:07|1.18192
18:59:08|1.18192
18:59:10|1.18192
18:59:10|1.18192
18:59:12|1.18223
18:59:12|1.18223
18:59:14|1.18223
18:59:14|1.18223
18:59:15|1.18208
18:59:16|1.18208
18:59:18|1.18208
18:59:18|1.18208
18:59:20|1.18208
18:59:21|1.18199
18:59:21|1.182
18:59:23|1.1808
18:59:24|1.18081
18:59:25|1.18075
18:59:25|1.18029
18:59:27|1.18019
18:59:28|1.18055
18:59:28|1.18083
18:59:31|1.18083
18:59:32|1.18069
18:59:34|1.18068
18:59:35|1.18068
18:59:35|1.18068
18:59:37|1.18043
18:59:38|1.18002
18:59:38|1.18002
18:59:40|1.18009
18:59:41|1.18009
18:59:41|1.18009
18:59:42|1.18009
18:59:43|1.18
18:59:45|1.18001
18:59:45|1.18001
18:59:47|1.18001
18:59:47|1.18001
18:59:48|1.18001
18:59:49|1.18001
18:59:51|1.18002
18:59:51|1.18002
18:59:53|1.18002
18:59:53|1.17968
18:59:54|1.17897
18:59:55|1.17877
18:59:57|1.1791
18:59:58|1.1791
18:59:58|1.1791
18:59:59|1.1791
19:00:01|1.17931
19:00:02|1.18002
19:00:03|1.18005
19:00:04|1.18005
19:00:05|1.18031
19:00:06|1.18036
19:00:07|1.18036
19:00:08|1.18036
19:00:09|1.18003
19:00:10|1.18003
19:00:11|1.18003
19:00:12|1.18003
19:00:13|1.17985
19:00:14|1.1793
19:00:15|1.17891
19:00:16|1.17891
19:00:17|1.17891
19:00:18|1.17891
19:00:19|1.17885
19:00:20|1.17793
19:00:21|1.1777
19:00:22|1.17745
19:00:23|1.17768
19:00:24|1.17754
19:00:25|1.1775
19:00:26|1.17741
19:00:27|1.17712
19:00:28|1.17712
19:00:29|1.17655
19:00:31|1.17655
19:00:33|1.17627
19:00:34|1.17586
19:00:35|1.17586
19:00:36|1.1759
19:00:37|1.17596
19:00:38|1.1764
19:00:39|1.1764
19:00:40|1.1764
19:00:41|1.17629
19:00:42|1.17623
19:00:43|1.1771
19:00:44|1.1771
19:00:45|1.1771
19:00:46|1.1771
19:00:48|1.1771
19:00:48|1.1771
19:00:49|1.1763
19:00:50|1.17655
19:00:51|1.17655
19:00:53|1.17731
19:00:53|1.17731
19:00:54|1.17771
19:00:56|1.17771
19:00:56|1.17771
19:00:58|1.17771
19:00:58|1.17754
19:00:59|1.17754
19:01:00|1.17754
19:01:01|1.17754
19:01:02|1.17754
19:01:04|1.17754
19:01:04|1.17812
19:01:05|1.17776
19:01:06|1.17799
19:01:07|1.17799
19:01:08|1.17799
19:01:09|1.17799
19:01:10|1.17828
19:01:11|1.17797
19:01:12|1.17841
19:01:13|1.17841
19:01:15|1.17841
19:01:15|1.17841
19:01:16|1.17868
19:01:18|1.17868
19:01:18|1.17868
19:01:19|1.17868
19:01:21|1.17868
19:01:21|1.1784
19:01:22|1.17891
19:01:23|1.17916
19:01:25|1.17959
19:01:26|1.17925
19:01:26|1.17935
19:01:28|1.17935
19:01:28|1.17935
19:01:29|1.17996
19:01:30|1.17997
19:01:32|1.18002
19:01:34|1.18002
19:01:34|1.18002
19:01:36|1.18002
19:01:37|1.18049
19:01:38|1.18049
19:01:39|1.18049
19:01:40|1.18049
19:01:41|1.18049
19:01:42|1.18049
19:01:43|1.18068
19:01:44|1.18068
19:01:45|1.18049
19:01:47|1.18008
19:01:48|1.18008
19:01:48|1.18008
19:01:50|1.18008
19:01:51|1.18008
19:01:51|1.18039
19:01:53|1.18039
19:01:54|1.18039
19:01:55|1.18039
19:01:56|1.18039
19:01:57|1.18039
19:01:58|1.18039
19:01:58|1.18039
19:02:00|1.18039
19:02:02|1.18138
19:02:03|1.18104
19:02:04|1.18104
19:02:05|1.18007
19:02:06|1.17988
19:02:09|1.17962
19:02:10|1.17967
19:02:11|1.17927
19:02:11|1.17909
19:02:12|1.17909
19:02:14|1.17909
19:02:15|1.17922
19:02:16|1.17932
19:02:17|1.17908
19:02:18|1.17936
19:02:20|1.17971
19:02:20|1.17971
19:02:22|1.17971
19:02:22|1.17971
19:02:23|1.1793
19:02:24|1.1793
19:02:25|1.1795
19:02:27|1.1795
19:02:28|1.1795
19:02:29|1.17971
19:02:31|1.18
19:02:31|1.17974
19:02:32|1.17968
19:02:33|1.1798
19:02:35|1.1798
19:02:35|1.1798
19:02:36|1.1798
19:02:37|1.17943
19:02:38|1.17943
19:02:39|1.17908
19:02:40|1.17908
19:02:41|1.17908
19:02:43|1.17885
19:02:43|1.17885
19:02:44|1.17842
19:02:45|1.17842
19:02:47|1.17842
19:02:47|1.17881
19:02:49|1.17829
19:02:50|1.17829
19:02:51|1.17829
19:02:52|1.17829
19:02:53|1.17829
19:02:54|1.17862
19:02:55|1.17862
19:02:56|1.17862
19:02:57|1.17862
19:02:58|1.17862
19:02:59|1.17865
19:03:00|1.17912
19:03:01|1.17959
19:03:02|1.17959
19:03:03|1.17959
19:03:05|1.17961
19:03:06|1.17959
19:03:06|1.17959
19:03:08|1.17944
19:03:08|1.17944
19:03:09|1.17944
19:03:11|1.17944
19:03:11|1.17944
19:03:12|1.17944
19:03:13|1.17944
19:03:14|1.17944
19:03:16|1.17935
19:03:16|1.17935
19:03:18|1.17935
19:03:18|1.17935
19:03:19|1.17935
19:03:21|1.17935
19:03:21|1.17935
19:03:22|1.17944
19:03:23|1.17944
19:03:24|1.17944
19:03:25|1.17956
19:03:26|1.17956
19:03:27|1.17956
19:03:28|1.17901
19:03:29|1.17901
19:03:30|1.17901
19:03:32|1.17901
19:03:32|1.17796
19:03:35|1.17796
19:03:36|1.17796
19:03:37|1.17796
19:03:37|1.17796
19:03:38|1.17796
19:03:40|1.17796
19:03:41|1.17796
19:03:42|1.17796
19:03:43|1.17796
19:03:44|1.17796
19:03:45|1.17796
19:03:46|1.17796
19:03:48|1.17796
19:03:48|1.17796
19:03:50|1.17774
19:03:50|1.17797
19:03:51|1.17797
19:03:53|1.17797
19:03:53|1.17797
19:03:54|1.17765
19:03:55|1.17765
19:03:56|1.17765
19:03:57|1.17806
19:03:58|1.17806
19:04:00|1.17806
19:04:01|1.17772
19:04:02|1.17772
19:04:02|1.17772
19:04:04|1.17731
19:04:05|1.1767
19:04:05|1.1764
19:04:07|1.1764
19:04:08|1.1764
19:04:09|1.17658
19:04:10|1.17658
19:04:11|1.17658
19:04:12|1.17658
19:04:13|1.17658
19:04:14|1.17658
19:04:15|1.17658
19:04:16|1.17658
19:04:17|1.17658
19:04:18|1.17636
19:04:19|1.1764
19:04:20|1.1764
19:04:21|1.17619
19:04:22|1.17619
19:04:23|1.17619
19:04:24|1.17584
19:04:25|1.17584
19:04:26|1.17584
19:04:27|1.17584
19:04:28|1.17609
19:04:29|1.17648
19:04:30|1.17645
19:04:31|1.17645
19:04:32|1.17636
19:04:33|1.1761
19:04:34|1.17545
19:04:35|1.17558
19:04:36|1.17559
19:04:38|1.17559
19:04:38|1.17559
19:04:39|1.17559
19:04:40|1.17529
19:04:41|1.17529
19:04:42|1.17529
19:04:44|1.17529
19:04:45|1.17529
19:04:46|1.17529
19:04:46|1.17529
19:04:48|1.17543
19:04:49|1.17591
19:04:50|1.17587
19:04:51|1.17587
19:04:52|1.17587
19:04:53|1.17587
19:04:53|1.17548
19:04:54|1.17548
19:04:56|1.17548
19:04:58|1.1753
19:04:58|1.1753
19:04:59|1.1753
19:05:00|1.1753
19:05:02|1.1753
19:05:03|1.1753
19:05:03|1.17547
19:05:04|1.17573
19:05:05|1.17611
19:05:07|1.17643
19:05:07|1.17657
19:05:08|1.17657
19:05:09|1.17657
19:05:10|1.17657
19:05:11|1.17573
19:05:12|1.17573
19:05:13|1.17573
19:05:14|1.17573
19:05:15|1.17573
19:05:16|1.17573
19:05:18|1.17573
19:05:18|1.17573
19:05:20|1.17573
19:05:20|1.17573
19:05:21|1.17573
19:05:22|1.17563
19:05:24|1.17527
19:05:24|1.17549
19:05:26|1.17549
19:05:27|1.17546
19:05:28|1.17551
19:05:29|1.17524
19:05:30|1.17536
19:05:31|1.17572
19:05:32|1.17572
19:05:33|1.17572
19:05:34|1.17572
19:05:35|1.17572
19:05:37|1.17572
19:05:38|1.17572
19:05:38|1.17488
19:05:39|1.17476
19:05:40|1.17476
19:05:42|1.175
19:05:42|1.175
19:05:44|1.17548
19:05:45|1.17548
19:05:46|1.17533
19:05:47|1.17533
19:05:48|1.17533
19:05:49|1.17443
19:05:50|1.17468
19:05:51|1.17468
19:05:52|1.17468
19:05:53|1.17468
19:05:54|1.17468
19:05:56|1.17468
19:05:56|1.17468
19:05:57|1.17468
19:05:58|1.17468
19:05:59|1.17468
19:06:01|1.17492
19:06:02|1.1746
19:06:03|1.1746
19:06:03|1.1746
19:06:04|1.1746
19:06:06|1.17439
19:06:07|1.17439
19:06:07|1.17439
19:06:09|1.17428
19:06:09|1.17394
19:06:10|1.17402
19:06:11|1.17402
19:06:12|1.17403
19:06:13|1.17366
19:06:15|1.17342
19:06:15|1.1723
19:06:16|1.17252
19:06:18|1.17226
19:06:18|1.17205
19:06:20|1.1725
19:06:21|1.1728
19:06:21|1.17244
19:06:22|1.17311
19:06:23|1.17311
19:06:25|1.17311
19:06:25|1.17311
19:06:27|1.17328
19:06:27|1.173
19:06:29|1.17293
19:06:29|1.17293
19:06:30|1.17293
19:06:32|1.17293
19:06:33|1.17241
19:06:34|1.17158
19:06:35|1.17158
19:06:36|1.17158
19:06:37|1.17195
19:06:39|1.17195
19:06:40|1.17195
19:06:40|1.17186
19:06:42|1.17186
19:06:42|1.17186
19:06:44|1.17186
19:06:45|1.17187
19:06:46|1.17187
19:06:47|1.17188
19:06:49|1.17188
19:06:49|1.17188
19:06:51|1.17188
19:06:51|1.17188
19:06:52|1.17259
19:06:53|1.17259
19:06:54|1.17259
19:06:56|1.17259
19:06:57|1.17261
19:06:57|1.17261
19:06:58|1.17261
19:07:00|1.17261
19:07:00|1.17233
19:07:01|1.17233
19:07:02|1.17277
19:07:03|1.17318
19:07:04|1.17318
19:07:05|1.17398
19:07:06|1.17398
19:07:07|1.17398
19:07:08|1.17372
19:07:09|1.17301
19:07:10|1.17301
19:07:11|1.17301
19:07:12|1.17301
19:07:13|1.17278
19:07:14|1.17278
19:07:15|1.17259
19:07:16|1.17259
19:07:17|1.17259
19:07:18|1.17259
19:07:19|1.17179
19:07:20|1.17179
19:07:22|1.17127
19:07:22|1.17127
19:07:24|1.17108
19:07:25|1.1712
19:07:26|1.17005
19:07:27|1.17035
19:07:28|1.1706
19:07:29|1.17049
19:07:30|1.17049
19:07:31|1.17059
19:07:32|1.17059
19:07:33|1.17036
19:07:34|1.17036
19:07:35|1.17036
19:07:36|1.17036
19:07:38|1.16998
19:07:39|1.17021
19:07:40|1.17021
19:07:41|1.17021
19:07:42|1.16941
19:07:43|1.16971
19:07:45|1.16975
19:07:46|1.16964
19:07:46|1.1694
19:07:47|1.169
19:07:49|1.169
19:07:50|1.169
19:07:51|1.169
19:07:51|1.16958
19:07:53|1.16958
19:07:54|1.16928
19:07:54|1.16928
19:07:56|1.16884
19:07:57|1.16785
19:07:58|1.16805
19:07:59|1.16805
19:08:00|1.16805
19:08:01|1.16822
19:08:02|1.1696
19:08:03|1.17037
19:08:05|1.17036
19:08:05|1.17091
19:08:07|1.17136
19:08:07|1.17072
19:08:09|1.17105
19:08:10|1.17105
19:08:10|1.17105
19:08:11|1.17105
19:08:12|1.17109
19:08:13|1.17109
19:08:14|1.17109
19:08:15|1.17109
19:08:16|1.17109
19:08:18|1.17132
19:08:19|1.17132
19:08:19|1.1714
19:08:20|1.17135
19:08:21|1.17143
19:08:22|1.17105
19:08:23|1.17146
19:08:24|1.17188
19:08:25|1.17186
19:08:26|1.17186
19:08:27|1.17186
19:08:29|1.17186
19:08:30|1.17186
19:08:30|1.17186
19:08:31|1.17074
19:08:32|1.17074
19:08:34|1.17074
19:08:34|1.17074
19:08:35|1.17074
19:08:37|1.17074
19:08:37|1.17106
19:08:39|1.17067
19:08:41|1.17044
19:08:42|1.17044
19:08:43|1.17044
19:08:43|1.17044
19:08:45|1.17044
19:08:46|1.17044
19:08:47|1.17086
19:08:48|1.17038
19:08:49|1.17038
19:08:50|1.17038
19:08:51|1.17056
19:08:52|1.17056
19:08:53|1.17036
19:08:54|1.17036
19:08:55|1.17036
19:08:57|1.17036
19:08:57|1.17036
19:08:58|1.17036
19:08:59|1.17036
19:09:00|1.17036
19:09:02|1.17104
19:09:02|1.1714
19:09:03|1.17195
19:09:04|1.17195
19:09:05|1.17195
19:09:06|1.17063
19:09:08|1.17063
19:09:09|1.17063
19:09:09|1.17125
19:09:10|1.17112
19:09:11|1.17112
19:09:13|1.17018
19:09:14|1.16979
19:09:15|1.16979
19:09:15|1.16979
19:09:16|1.16979
19:09:18|1.16979
19:09:18|1.16979
19:09:20|1.1698
19:09:20|1.16979
19:09:21|1.16979
19:09:23|1.1698
19:09:23|1.1698
19:09:24|1.16947
19:09:26|1.16947
19:09:27|1.16979
19:09:28|1.16979
19:09:29|1.16947
19:09:29|1.16947
19:09:30|1.16947
19:09:31|1.16946
19:09:33|1.16946
19:09:33|1.16946
19:09:35|1.16946
19:09:36|1.16946
19:09:37|1.16946
19:09:38|1.16946
19:09:39|1.16946
19:09:40|1.16946
19:09:42|1.16899
19:09:43|1.16899
19:09:43|1.16899
19:09:44|1.16899
19:09:45|1.16891
19:09:46|1.16891
19:09:48|1.16891
19:09:48|1.16891
19:09:50|1.16908
19:09:50|1.16908
19:09:52|1.16908
19:09:53|1.16888
19:09:53|1.16888
19:09:54|1.16835
19:09:56|1.16835
19:09:56|1.16892
19:09:57|1.16892
19:09:58|1.16892
19:09:59|1.16951
19:10:01|1.16951
19:10:02|1.16949
19:10:03|1.16949
19:10:04|1.16949
19:10:05|1.16949
19:10:06|1.16949
19:10:07|1.16949
19:10:08|1.16949
19:10:09|1.16924
19:10:10|1.16834
19:10:11|1.16852
19:10:12|1.16852
19:10:13|1.16852
19:10:14|1.16852
19:10:15|1.16852
19:10:16|1.16852
19:10:17|1.16852
19:10:18|1.16852
19:10:20|1.16852
19:10:20|1.16852
19:10:21|1.16852
19:10:23|1.16852
19:10:23|1.16852
19:10:24|1.16852
19:10:25|1.16852
19:10:26|1.16832
19:10:27|1.16832
19:10:28|1.16832
19:10:29|1.16832
19:10:30|1.16832
19:10:32|1.16832
19:10:32|1.16783
19:10:33|1.16783
19:10:34|1.16783
19:10:35|1.16783
19:10:36|1.16821
19:10:37|1.16821
19:10:39|1.1682
19:10:40|1.1682
19:10:40|1.16792
19:10:41|1.16792
19:10:44|1.16853
19:10:44|1.16853
19:10:46|1.16853
19:10:47|1.16853
19:10:47|1.1682
19:10:48|1.1682
19:10:50|1.1682
19:10:51|1.16758
19:10:53|1.16752
19:10:54|1.1672
19:10:55|1.1672
19:10:56|1.1672
19:10:57|1.1672
19:10:58|1.1672
19:11:00|1.16795
19:11:01|1.16865
19:11:02|1.16865
19:11:03|1.16901
19:11:04|1.16901
19:11:05|1.16895
19:11:06|1.16895
19:11:06|1.16907
19:11:08|1.16978
19:11:09|1.17
19:11:09|1.17
19:11:11|1.17
19:11:12|1.17
19:11:13|1.17
19:11:14|1.17045
19:11:15|1.17045
19:11:16|1.17045
19:11:18|1.17045
19:11:18|1.17045
19:11:20|1.171
19:11:20|1.171
19:11:22|1.171
19:11:23|1.171
19:11:23|1.171
19:11:24|1.171
19:11:25|1.171
19:11:26|1.171
19:11:27|1.171
19:11:28|1.171
19:11:29|1.171
19:11:30|1.17144
19:11:31|1.17204
19:11:32|1.17209
19:11:33|1.17209
19:11:34|1.17209
19:11:35|1.17209
19:11:36|1.17192
19:11:37|1.1715
19:11:38|1.1715
19:11:39|1.1715
19:11:40|1.1715
19:11:41|1.1715
19:11:43|1.1715
19:11:44|1.1715
19:11:45|1.1715
19:11:47|1.1715
19:11:48|1.1725
19:11:49|1.17214
19:11:50|1.17214
19:11:50|1.17214
19:11:52|1.17214
19:11:53|1.17181
19:11:54|1.17156
19:11:55|1.17156
19:11:56|1.17156
19:11:56|1.17156
19:11:58|1.17156
19:11:59|1.17156
19:12:00|1.17156
19:12:01|1.17121
19:12:02|1.17121
19:12:03|1.17121
19:12:04|1.17266
19:12:05|1.17266
19:12:06|1.17272
19:12:07|1.17272
19:12:08|1.17276
19:12:09|1.17276
19:12:10|1.17284
19:12:11|1.17284
19:12:12|1.17299
19:12:13|1.17318
19:12:14|1.17318
19:12:15|1.17324
19:12:16|1.17388
19:12:17|1.17384
19:12:18|1.17388
19:12:19|1.17388
19:12:20|1.17388
19:12:21|1.17388
19:12:22|1.17391
19:12:23|1.17391
19:12:24|1.17419
19:12:25|1.17419
19:12:26|1.17431
19:12:27|1.17431
19:12:28|1.17431
19:12:29|1.17431
19:12:30|1.17431
19:12:31|1.17431
19:12:32|1.17486
19:12:33|1.175
19:12:34|1.17544
19:12:35|1.17544
19:12:36|1.17544
19:12:37|1.17544
19:12:38|1.17527
19:12:39|1.17527
19:12:40|1.17527
19:12:41|1.17559
19:12:42|1.17623
19:12:44|1.17623
19:12:45|1.17623
19:12:46|1.17623
19:12:47|1.17623
19:12:48|1.17623
19:12:49|1.17623
19:12:50|1.17624
19:12:51|1.17584
19:12:52|1.17584
19:12:53|1.17602
19:12:54|1.17602
19:12:55|1.17602
19:12:56|1.17579
19:12:57|1.1751
19:12:58|1.17532
19:12:59|1.17522
19:13:00|1.17475
19:13:01|1.17507
19:13:02|1.17507
19:13:03|1.17508
19:13:04|1.17547
19:13:05|1.17547
19:13:06|1.17547
19:13:07|1.17508
19:13:08|1.175
19:13:09|1.175
19:13:10|1.175
19:13:11|1.17485
19:13:12|1.17485
19:13:13|1.17485
19:13:14|1.17441
19:13:15|1.17432
19:13:16|1.17401
19:13:17|1.17401
19:13:18|1.17401
19:13:20|1.174
19:13:20|1.17393
19:13:21|1.17393
19:13:22|1.17371
19:13:24|1.17412
19:13:24|1.17384
19:13:25|1.17384
19:13:26|1.1732
19:13:27|1.17421
19:13:28|1.1734
19:13:30|1.17289
19:13:30|1.17265
19:13:31|1.17299
19:13:32|1.17293
19:13:33|1.17354
19:13:34|1.1728
19:13:36|1.1728
19:13:36|1.1728
19:13:37|1.17308
19:13:38|1.17308
19:13:39|1.17386
19:13:40|1.17386
19:13:41|1.17386
19:13:42|1.17386
19:13:43|1.17407
19:13:45|1.17407
19:13:45|1.17407
19:13:47|1.17407
19:13:48|1.17446
19:13:49|1.17446
19:13:50|1.17446
19:13:51|1.17485
19:13:52|1.17485
19:13:53|1.17485
19:13:54|1.17536
19:13:55|1.17536
19:13:57|1.17536
19:13:57|1.17536
19:13:59|1.17536
19:13:59|1.17536
19:14:00|1.17536
19:14:01|1.17544
19:14:03|1.17556
19:14:03|1.17556
19:14:05|1.17556
19:14:05|1.17556
19:14:07|1.17556
19:14:07|1.17556
19:14:08|1.17556
19:14:09|1.17556
19:14:10|1.17622
19:14:11|1.17626
19:14:12|1.17626
19:14:13|1.17596
19:14:14|1.17536
19:14:16|1.17543
19:14:16|1.17543
19:14:17|1.17543
19:14:18|1.17543
19:14:20|1.17543
19:14:20|1.17543
19:14:21|1.17543
19:14:22|1.17543
19:14:23|1.17543
19:14:24|1.17543
19:14:26|1.17524
19:14:26|1.17523
19:14:28|1.17523
19:14:29|1.17468
19:14:30|1.1747
19:14:31|1.17507
19:14:32|1.1747
19:14:33|1.17469
19:14:34|1.17469
19:14:35|1.17469
19:14:37|1.17469
19:14:38|1.17445
19:14:38|1.17445
19:14:39|1.17445
19:14:40|1.17445
19:14:42|1.17445
19:14:43|1.17445
19:14:43|1.17445
19:14:44|1.17445
19:14:46|1.17434
19:14:47|1.17434
19:14:48|1.17434
19:14:49|1.17434
19:14:50|1.17406
19:14:51|1.17406
19:14:52|1.17405
19:14:53|1.17405
19:14:54|1.17405
19:14:55|1.17405
19:14:56|1.17405
19:14:57|1.17405
19:14:58|1.17452
19:14:59|1.1744
19:15:00|1.1744
19:15:01|1.17441
19:15:02|1.17416
19:15:03|1.17416
19:15:04|1.17416
19:15:05|1.17416
19:15:06|1.17416
19:15:07|1.17416
19:15:09|1.17413
19:15:09|1.17373
19:15:11|1.17373
19:15:12|1.17373
19:15:12|1.17428
19:15:14|1.1737
19:15:15|1.1737
19:15:16|1.17387
19:15:17|1.17372
19:15:19|1.17372
19:15:19|1.17395
19:15:20|1.17395
19:15:21|1.17395
19:15:23|1.17395
19:15:23|1.17455
19:15:24|1.17455
19:15:25|1.17455
19:15:26|1.17455
19:15:27|1.17455
19:15:28|1.17455
19:15:29|1.17455
19:15:31|1.17455
19:15:32|1.17455
19:15:33|1.17455
19:15:33|1.17398
19:15:34|1.17319
19:15:35|1.17261
19:15:36|1.17304
19:15:38|1.17304
19:15:38|1.17304
19:15:40|1.17304
19:15:40|1.17304
19:15:42|1.17304
19:15:42|1.17283
19:15:44|1.17283
19:15:45|1.1728
19:15:46|1.1728
19:15:47|1.17298
19:15:48|1.17298
19:15:49|1.17298
19:15:50|1.17298
19:15:51|1.17298
19:15:52|1.17251
19:15:53|1.17251
19:15:54|1.17251
19:15:55|1.17251
19:15:56|1.17251
19:15:57|1.17251
19:15:58|1.17251
19:15:59|1.17251
19:16:00|1.17251
19:16:01|1.17251
19:16:03|1.17251
19:16:03|1.17251
19:16:04|1.17251
19:16:05|1.17251
19:16:07|1.17251
19:16:08|1.17182
19:16:08|1.17182
19:16:10|1.17205
19:16:11|1.17205
19:16:12|1.17252
19:16:13|1.17144
19:16:15|1.17082
19:16:15|1.17082
19:16:16|1.17082
19:16:17|1.17082
19:16:18|1.17082
19:16:20|1.17072
19:16:20|1.17122
19:16:21|1.17122
19:16:22|1.17146
19:16:23|1.17122
19:16:24|1.17122
19:16:25|1.17179
19:16:26|1.17179
19:16:27|1.17179
19:16:28|1.17203
19:16:30|1.17204
19:16:31|1.17196
19:16:31|1.17196
19:16:32|1.17196
19:16:34|1.17196
19:16:34|1.17175
19:16:35|1.17175
19:16:36|1.1711
19:16:38|1.17135
19:16:39|1.17135
19:16:40|1.17135
19:16:41|1.17135
19:16:42|1.17135
19:16:43|1.17135
19:16:44|1.17135
19:16:45|1.17135
19:16:46|1.17135
19:16:47|1.17135
19:16:48|1.17135
19:16:49|1.17135
19:16:50|1.17087
19:16:51|1.17087
19:16:52|1.17087
19:16:53|1.17089
19:16:54|1.1708
19:16:55|1.1708
19:16:56|1.1708
19:16:57|1.1708
19:16:58|1.1708
19:17:00|1.1708
19:17:00|1.1708
19:17:01|1.17134
19:17:02|1.1721
19:17:03|1.1721
19:17:05|1.17156
19:17:05|1.17214
19:17:07|1.17214
19:17:09|1.17214
19:17:09|1.17124
19:17:11|1.17127
19:17:12|1.17127
19:17:13|1.17127
19:17:14|1.17127
19:17:15|1.17127
19:17:16|1.17128
19:17:17|1.17128
19:17:18|1.17128
19:17:19|1.17092
19:17:20|1.17092
19:17:21|1.17079
19:17:22|1.17089
19:17:23|1.17089
19:17:25|1.17089
19:17:26|1.17089
19:17:27|1.1709
19:17:28|1.1709
19:17:28|1.1709
19:17:30|1.1709
19:17:30|1.1709
19:17:32|1.1709
19:17:33|1.1709
19:17:34|1.1709
19:17:35|1.1709
19:17:36|1.17061
19:17:37|1.17061
19:17:38|1.17108
19:17:39|1.17108
19:17:40|1.17108
19:17:41|1.17108
19:17:42|1.17108
19:17:43|1.17108
19:17:44|1.17108
19:17:45|1.17108
19:17:46|1.17108
19:17:47|1.17108
19:17:48|1.17204
19:17:49|1.17211
19:17:51|1.17211
19:17:51|1.17211
19:17:53|1.17211
19:17:53|1.17211
19:17:55|1.17247
19:17:55|1.17221
19:17:56|1.17221
19:17:57|1.17221
19:17:58|1.17221
19:17:59|1.17221
19:18:00|1.17221
19:18:01|1.1721
19:18:02|1.17194
19:18:03|1.17188
19:18:05|1.17231
19:18:05|1.17231
19:18:07|1.17065
19:18:08|1.17051
19:18:09|1.17044
19:18:10|1.17066
19:18:11|1.17066
19:18:13|1.17066
19:18:13|1.17099
19:18:14|1.17099
19:18:16|1.17099
19:18:17|1.17099
19:18:18|1.17099
19:18:19|1.17099
19:18:20|1.17099
19:18:21|1.17099
19:18:23|1.17099
19:18:24|1.17099
19:18:24|1.17099
19:18:25|1.1711
19:18:26|1.1711
19:18:28|1.1711
19:18:29|1.1711
19:18:29|1.17127
19:18:30|1.17089
19:18:32|1.17139
19:18:32|1.17139
19:18:33|1.17139
19:18:35|1.17139
19:18:35|1.17139
19:18:36|1.17139
19:18:38|1.17139
19:18:38|1.17139
19:18:40|1.17139
19:18:40|1.17139
19:18:41|1.17139
19:18:42|1.17157
19:18:44|1.17157
19:18:44|1.17162
19:18:45|1.17162
19:18:47|1.17162
19:18:47|1.17164
19:18:49|1.17164
19:18:50|1.17164
19:18:50|1.17204
19:18:52|1.17204
19:18:52|1.17248
19:18:54|1.17181
19:18:54|1.17205
19:18:55|1.17205
19:18:57|1.17205
19:18:58|1.17205
19:18:58|1.17205
19:19:00|1.1721
19:19:01|1.1718
19:19:02|1.1718
19:19:02|1.17128
19:19:04|1.17128
19:19:05|1.17121
19:19:06|1.17092
19:19:07|1.17092
19:19:08|1.17066
19:19:09|1.17091
19:19:10|1.171
19:19:11|1.171
19:19:12|1.171
19:19:13|1.171
19:19:15|1.1714
19:19:15|1.1714
19:19:16|1.1714
19:19:18|1.1714
19:19:19|1.1714
19:19:20|1.17127
19:19:21|1.17127
19:19:22|1.17127
19:19:23|1.17127
19:19:24|1.17127
19:19:25|1.17184
19:19:26|1.17184
19:19:27|1.17204
19:19:28|1.17204
19:19:29|1.17204
19:19:30|1.17187
19:19:31|1.17187
19:19:32|1.17187
19:19:34|1.1716
19:19:34|1.17183
19:19:35|1.17126
19:19:37|1.17126
19:19:37|1.17126
19:19:38|1.17065
19:19:39|1.17065
19:19:40|1.17075
19:19:41|1.17075
19:19:42|1.17045
19:19:43|1.17045
19:19:45|1.17016
19:19:46|1.17038
19:19:46|1.17038
19:19:47|1.17036
19:19:49|1.17036
19:19:50|1.17036
19:19:51|1.17048
19:19:51|1.1698
19:19:53|1.1698
19:19:54|1.1698
19:19:55|1.1698
19:19:55|1.16986
19:19:56|1.16986
19:19:58|1.1707
19:19:59|1.1707
19:20:00|1.1707
19:20:00|1.1707
19:20:01|1.17038
19:20:03|1.17038
19:20:04|1.16979
19:20:05|1.16968
19:20:06|1.16968
19:20:07|1.16968
19:20:08|1.16968
19:20:08|1.16968
19:20:10|1.16968
19:20:10|1.16968
19:20:11|1.16968
19:20:13|1.16968
19:20:13|1.16887
19:20:14|1.16887
19:20:16|1.16887
19:20:17|1.16875
19:20:18|1.16866
19:20:19|1.16843
19:20:20|1.16869
19:20:21|1.16869
19:20:22|1.16839
19:20:23|1.16839
19:20:25|1.16839
19:20:26|1.16866
19:20:26|1.16922
19:20:28|1.16922
19:20:29|1.16922
19:20:30|1.16922
19:20:30|1.16922
19:20:31|1.16877
19:20:33|1.16877
19:20:34|1.16877
19:20:35|1.16877
19:20:36|1.16877
19:20:37|1.16877
19:20:39|1.16877
19:20:39|1.16922
19:20:40|1.16922
19:20:41|1.16902
19:20:42|1.16895
19:20:43|1.16895
19:20:44|1.16895
19:20:45|1.16895
19:20:46|1.16895
19:20:47|1.16895
19:20:48|1.16856
19:20:50|1.16856
19:20:50|1.16824
19:20:52|1.16824
19:20:53|1.16889
19:20:54|1.16889
19:20:55|1.16889
19:20:56|1.16889
19:20:57|1.16889
19:20:58|1.16889
19:20:59|1.16876
19:21:01|1.16898
19:21:01|1.16897
19:21:02|1.1688
19:21:03|1.16936
19:21:04|1.16983
19:21:05|1.16964
19:21:07|1.16964
19:21:07|1.16939
19:21:09|1.16939
19:21:09|1.16939
19:21:10|1.16939
19:21:11|1.16939
19:21:13|1.16939
19:21:13|1.17015
19:21:15|1.16991
19:21:16|1.16991
19:21:17|1.16991
19:21:18|1.16991
19:21:19|1.17022
19:21:20|1.16939
19:21:21|1.16928
19:21:22|1.16923
19:21:23|1.16923
19:21:24|1.16866
19:21:25|1.16861
19:21:26|1.16858
19:21:28|1.16858
19:21:28|1.16858
19:21:29|1.16858
19:21:30|1.16956
19:21:32|1.1698
19:21:32|1.16973
19:21:34|1.16973
19:21:34|1.16973
19:21:36|1.16973
19:21:36|1.16973
19:21:37|1.16973
19:21:38|1.16973
19:21:39|1.16973
19:21:40|1.16973
19:21:41|1.16973
19:21:42|1.1708
19:21:43|1.1708
19:21:44|1.1708
19:21:45|1.17074
19:21:46|1.17074
19:21:48|1.17047
19:21:48|1.17047
19:21:49|1.17047
19:21:50|1.17045
19:21:52|1.17045
19:21:52|1.16995
19:21:53|1.16946
19:21:54|1.16946
19:21:55|1.16946
19:21:57|1.16946
19:21:58|1.16946
19:21:59|1.16946
19:22:00|1.16946
19:22:01|1.16919
19:22:02|1.17
19:22:03|1.17
19:22:04|1.17
19:22:05|1.17
19:22:06|1.17
19:22:07|1.17075
19:22:08|1.17075
19:22:09|1.17075
19:22:10|1.16903
19:22:11|1.16912
19:22:12|1.169
19:22:13|1.169
19:22:14|1.16866
19:22:15|1.16866
19:22:17|1.16866
19:22:18|1.16866
19:22:19|1.1686
19:22:20|1.169
19:22:21|1.169
19:22:22|1.16904
19:22:23|1.16904
19:22:24|1.16825
19:22:25|1.16795
19:22:26|1.16795
19:22:27|1.16795
19:22:28|1.16811
19:22:29|1.16814
19:22:30|1.17055
19:22:31|1.17055
19:22:32|1.17055
19:22:33|1.17033
19:22:34|1.17033
19:22:35|1.16933
19:22:36|1.16925
19:22:37|1.16925
19:22:38|1.16925
19:22:39|1.16916
19:22:40|1.16848
19:22:41|1.16848
19:22:42|1.16855
19:22:43|1.16868
19:22:44|1.16868
19:22:45|1.16868
19:22:46|1.16868
19:22:47|1.16868
19:22:48|1.16868
19:22:49|1.16932
19:22:50|1.16932
19:22:51|1.16932
19:22:52|1.16932
19:22:53|1.16932
19:22:54|1.16932
19:22:55|1.16932
19:22:56|1.16932
19:22:57|1.16932
19:22:58|1.16932
19:22:59|1.16901
19:23:00|1.16901
19:23:01|1.16901
19:23:02|1.16901
19:23:03|1.16901
19:23:04|1.16901
19:23:05|1.16901
19:23:06|1.1693
19:23:07|1.16773
19:23:08|1.16774
19:23:09|1.16774
19:23:10|1.16774
19:23:11|1.16751
19:23:12|1.16758
19:23:13|1.16694
19:23:14|1.16685
19:23:15|1.16716
19:23:16|1.16719
19:23:17|1.16719
19:23:18|1.16719
19:23:19|1.16719
19:23:20|1.16719
19:23:22|1.16719
19:23:23|1.16719
19:23:24|1.16722
19:23:25|1.16722
19:23:25|1.16722
19:23:26|1.16717
19:23:28|1.16717
19:23:29|1.16717
19:23:30|1.16717
19:23:31|1.16762
19:23:32|1.16783
19:23:33|1.16783
19:23:35|1.16793
19:23:35|1.16793
19:23:36|1.16778
19:23:37|1.16816
19:23:38|1.16816
19:23:40|1.16798
19:23:41|1.167
19:23:42|1.16675
19:23:43|1.16675
19:23:44|1.16716
19:23:45|1.16716
19:23:46|1.16744
19:23:47|1.16716
19:23:48|1.16732
19:23:49|1.16793
19:23:50|1.1683
19:23:51|1.1683
19:23:52|1.1683
19:23:53|1.1683
19:23:54|1.1683
19:23:55|1.16832
19:23:57|1.16832
19:23:57|1.16832
19:23:58|1.16832
19:23:59|1.16832
19:24:00|1.16828
19:24:01|1.16865
19:24:03|1.16871
19:24:04|1.16871
19:24:04|1.16902
19:24:05|1.16933
19:24:08|1.16883
19:24:08|1.16883
19:24:09|1.16883
19:24:10|1.16863
19:24:11|1.16863
19:24:13|1.16863
19:24:14|1.16832
19:24:15|1.16832
19:24:16|1.16822
19:24:17|1.16822
19:24:18|1.16822
19:24:19|1.16822
19:24:20|1.16822
19:24:21|1.16822
19:24:22|1.16822
19:24:23|1.16822
19:24:24|1.16822
19:24:25|1.16822
19:24:27|1.16822
19:24:27|1.16851
19:24:29|1.16851
19:24:30|1.16851
19:24:32|1.16917
19:24:32|1.16923
19:24:33|1.16923
19:24:34|1.16923
19:24:35|1.16861
19:24:36|1.16861
19:24:37|1.16861
19:24:39|1.16861
19:24:39|1.16861
19:24:40|1.16861
19:24:41|1.16912
19:24:43|1.16912
19:24:43|1.16912
19:24:45|1.16875
19:24:46|1.16875
19:24:47|1.16875
19:24:49|1.16875
19:24:49|1.16875
19:24:50|1.16875
19:24:51|1.16875
19:24:53|1.16875
19:24:53|1.16875
19:24:54|1.16875
19:24:55|1.16875
19:24:56|1.16875
19:24:57|1.16875
19:24:58|1.16875
19:24:59|1.16875
19:25:01|1.16875
19:25:01|1.16867
19:25:02|1.16936
19:25:04|1.16936
19:25:05|1.16936
19:25:05|1.16924
19:25:06|1.16924
19:25:07|1.16924
19:25:09|1.16924
19:25:10|1.16906
19:25:11|1.16922
19:25:12|1.16922
19:25:12|1.1691
19:25:13|1.16936
19:25:15|1.16963
19:25:16|1.16963
19:25:17|1.16931
19:25:18|1.16931
19:25:19|1.16931
19:25:20|1.16931
19:25:21|1.1694
19:25:22|1.16931
19:25:23|1.16915
19:25:24|1.16916
19:25:25|1.16916
19:25:26|1.16932
19:25:27|1.16932
19:25:28|1.16932
19:25:28|1.16932
19:25:29|1.16957
19:25:30|1.16957
19:25:31|1.16957
19:25:33|1.16957
19:25:34|1.16957
19:25:35|1.16957
19:25:36|1.16957
19:25:37|1.16915
19:25:37|1.1692
19:25:39|1.16896
19:25:40|1.16896
19:25:41|1.16896
19:25:42|1.16896
19:25:43|1.16891
19:25:44|1.16891
19:25:45|1.16891
19:25:46|1.16891
19:25:48|1.16891
19:25:48|1.16891
19:25:50|1.16822
19:25:52|1.16818
19:25:53|1.16818
19:25:54|1.16818
19:25:54|1.16818
19:25:56|1.16818
19:25:57|1.16818
19:25:58|1.16818
19:25:58|1.16841
19:26:00|1.16864
19:26:01|1.16902
19:26:01|1.16835
19:26:02|1.1681
19:26:03|1.1681
19:26:04|1.16835
19:26:05|1.16859
19:26:07|1.16859
19:26:08|1.16859
19:26:09|1.16859
19:26:09|1.16859
19:26:11|1.16859
19:26:11|1.1692
19:26:12|1.16906
19:26:14|1.16884
19:26:15|1.16884
19:26:16|1.16884
19:26:17|1.1685
19:26:18|1.1685
19:26:19|1.1685
19:26:20|1.1685
19:26:20|1.1685
19:26:22|1.1685
19:26:22|1.16888
19:26:24|1.16888
19:26:25|1.16888
19:26:25|1.16906
19:26:27|1.16906
19:26:28|1.16817
19:26:29|1.16817
19:26:30|1.16817
19:26:30|1.16817
19:26:31|1.1683
19:26:33|1.16833
19:26:34|1.16833
19:26:35|1.16851
19:26:35|1.16877
19:26:36|1.16877
19:26:37|1.16877
19:26:38|1.16877
19:26:40|1.16877
19:26:40|1.16877
19:26:41|1.16877
19:26:42|1.16883
19:26:43|1.16924
19:26:45|1.16924
19:26:45|1.1691
19:26:46|1.1691
19:26:49|1.1691
19:26:49|1.1691
19:26:51|1.1691
19:26:52|1.16921
19:26:52|1.16946
19:26:53|1.16946
19:26:55|1.16946
19:26:55|1.16946
19:26:56|1.16946
19:26:58|1.16946
19:26:59|1.16978
19:27:00|1.16978
19:27:00|1.17021
19:27:02|1.17077
19:27:02|1.17091
19:27:04|1.17076
19:27:05|1.17076
19:27:06|1.17076
19:27:07|1.1709
19:27:08|1.1709
19:27:09|1.17127
19:27:10|1.17135
19:27:11|1.17157
19:27:12|1.17157
19:27:13|1.17157
19:27:14|1.17125
19:27:15|1.17125
19:27:16|1.17116
19:27:17|1.17116
19:27:18|1.17088
19:27:19|1.17088
19:27:20|1.17088
19:27:21|1.17088
19:27:22|1.17088
19:27:24|1.17106
19:27:25|1.17157
19:27:25|1.17157
19:27:27|1.17157
19:27:27|1.17157
19:27:28|1.17157
19:27:30|1.17157
19:27:30|1.17204
19:27:31|1.17204
19:27:32|1.17204
19:27:33|1.17208
19:27:34|1.17235
19:27:35|1.17235
19:27:36|1.17235
19:27:37|1.1725
19:27:38|1.17244
19:27:39|1.17244
19:27:40|1.17244
19:27:41|1.17244
19:27:42|1.17244
19:27:43|1.17252
19:27:44|1.17252
19:27:45|1.17252
19:27:47|1.17206
19:27:47|1.17206
19:27:50|1.17206
19:27:51|1.1718
19:27:51|1.1718
19:27:53|1.1718
19:27:53|1.1718
19:27:55|1.17226
19:27:56|1.17226
19:27:57|1.17226
19:27:58|1.17226
19:27:59|1.17226
19:28:00|1.17204
19:28:01|1.17204
19:28:02|1.17204
19:28:03|1.17232
19:28:04|1.17276
19:28:05|1.17318
19:28:06|1.17318
19:28:07|1.17318
19:28:08|1.17318
19:28:09|1.17395
19:28:10|1.17477
19:28:11|1.17421
19:28:12|1.17412
19:28:13|1.17412
19:28:14|1.17426
19:28:15|1.17426
19:28:16|1.17426
19:28:17|1.17426
19:28:18|1.17401
19:28:20|1.17401
19:28:20|1.17401
19:28:22|1.17416
19:28:22|1.17393
19:28:23|1.17393
19:28:24|1.17393
19:28:26|1.17393
19:28:26|1.17393
19:28:27|1.1735
19:28:29|1.1735
19:28:29|1.1735
19:28:30|1.1735
19:28:31|1.1735
19:28:32|1.1735
19:28:33|1.1735
19:28:34|1.1735
19:28:35|1.1735
19:28:36|1.1735
19:28:38|1.17449
19:28:39|1.17456
19:28:39|1.17456
19:28:40|1.17456
19:28:41|1.17456
19:28:42|1.17456
19:28:43|1.17476
19:28:44|1.17476
19:28:45|1.17476
19:28:46|1.17476
19:28:47|1.17476
19:28:48|1.17476
19:28:50|1.175
19:28:51|1.175
19:28:52|1.17474
19:28:53|1.17474
19:28:54|1.17456
19:28:55|1.17456
19:28:56|1.17456
19:28:57|1.17456
19:28:59|1.17456
19:28:59|1.17426
19:29:01|1.17426
19:29:01|1.17426
19:29:03|1.17426
19:29:04|1.17426
19:29:05|1.17426
19:29:06|1.17426
19:29:06|1.17426
19:29:08|1.17388
19:29:09|1.17388
19:29:10|1.17388
19:29:11|1.17388
19:29:11|1.17388
19:29:13|1.17314
19:29:14|1.17303
19:29:15|1.17303
19:29:16|1.17303
19:29:17|1.17332
19:29:18|1.17332
19:29:19|1.17332
19:29:20|1.17332
19:29:21|1.17332
19:29:22|1.17332
19:29:23|1.17332
19:29:24|1.17332
19:29:25|1.17332
19:29:26|1.17332
19:29:27|1.17332
19:29:28|1.17297
19:29:29|1.17297
19:29:30|1.1727
19:29:31|1.172
19:29:32|1.172
19:29:33|1.172
19:29:34|1.172
19:29:35|1.172
19:29:36|1.17185
19:29:37|1.17185
19:29:38|1.17185
19:29:39|1.17185
19:29:40|1.17185
19:29:41|1.17185
19:29:42|1.17143
19:29:43|1.17153
19:29:44|1.17136
19:29:45|1.17136
19:29:46|1.17137
19:29:47|1.17137
19:29:49|1.17137
19:29:49|1.17137
19:29:51|1.17083
19:29:52|1.17083
19:29:54|1.17082
19:29:54|1.17082
19:29:56|1.17082
19:29:57|1.17082
19:29:58|1.17082
19:29:59|1.17082
19:30:00|1.17082
19:30:01|1.17119
19:30:02|1.17119
19:30:03|1.17119
19:30:04|1.17119
19:30:05|1.17219
19:30:07|1.17203
19:30:08|1.17214
19:30:09|1.17233
19:30:09|1.1723
19:30:11|1.1723
19:30:12|1.1723
19:30:12|1.17203
19:30:14|1.17219
19:30:14|1.17219
19:30:15|1.17219
19:30:16|1.17219
19:30:18|1.17219
19:30:18|1.17219
19:30:19|1.1722
19:30:20|1.17203
19:30:22|1.17211
19:30:23|1.17211
19:30:23|1.17211
19:30:25|1.17211
19:30:25|1.17169
19:30:26|1.17169
19:30:28|1.1721
19:30:28|1.17211
19:30:30|1.17254
19:30:31|1.17291
19:30:32|1.17291
19:30:33|1.17291
19:30:34|1.17291
19:30:35|1.17291
19:30:36|1.17291
19:30:37|1.17291
19:30:38|1.17291
19:30:39|1.17297
19:30:40|1.17324
19:30:41|1.17324
19:30:42|1.17354
19:30:43|1.17354
19:30:44|1.17354
19:30:45|1.17354
19:30:46|1.17354
19:30:47|1.17354
19:30:48|1.17354
19:30:50|1.1739
19:30:51|1.17365
19:30:52|1.17331
19:30:53|1.17319
19:30:54|1.17319
19:30:55|1.17319
19:30:57|1.17319
19:30:58|1.17319
19:30:58|1.17319
19:31:00|1.17319
19:31:01|1.17319
19:31:02|1.17319
19:31:03|1.17319
19:31:04|1.17319
19:31:05|1.17319
19:31:06|1.17319
19:31:08|1.17319
19:31:09|1.17319
19:31:10|1.17319
19:31:11|1.17319
19:31:12|1.17321
19:31:13|1.17321
19:31:13|1.17312
19:31:14|1.17312
19:31:16|1.17367
19:31:16|1.17367
19:31:18|1.17367
19:31:18|1.17367
19:31:19|1.17348
19:31:21|1.17348
19:31:22|1.17348
19:31:23|1.17348
19:31:24|1.17348
19:31:25|1.17348
19:31:26|1.17348
19:31:27|1.17348
19:31:28|1.17348
19:31:29|1.17348
19:31:30|1.17348
19:31:31|1.17372
19:31:32|1.17372
19:31:34|1.17372
19:31:34|1.17383
19:31:35|1.17358
19:31:36|1.17399
19:31:37|1.17399
19:31:38|1.174
19:31:39|1.174
19:31:40|1.174
19:31:41|1.174
19:31:42|1.174
19:31:43|1.174
19:31:44|1.174
19:31:46|1.174
19:31:46|1.174
19:31:47|1.174
19:31:48|1.17425
19:31:49|1.17386
19:31:51|1.17386
19:31:53|1.17386
19:31:53|1.17386
19:31:54|1.17386
19:31:56|1.17386
19:31:56|1.17386
19:31:57|1.17386
19:31:58|1.17386
19:31:59|1.17404
19:32:00|1.17404
19:32:02|1.17404
19:32:02|1.17404
19:32:03|1.17404
19:32:05|1.17404
19:32:06|1.17382
19:32:07|1.17382
19:32:07|1.17344
19:32:09|1.17334
19:32:10|1.17334
19:32:11|1.17334
19:32:12|1.172
19:32:13|1.172
19:32:14|1.172
19:32:15|1.172
19:32:16|1.172
19:32:17|1.172
19:32:19|1.172
19:32:19|1.17182
19:32:20|1.17207
19:32:21|1.17206
19:32:22|1.17206
19:32:24|1.17206
19:32:24|1.17206
19:32:26|1.17206
19:32:26|1.17206
19:32:27|1.17206
19:32:28|1.17171
19:32:30|1.17171
19:32:30|1.17171
19:32:31|1.17171
19:32:32|1.17171
19:32:34|1.17043
19:32:35|1.17043
19:32:36|1.17043
19:32:36|1.17043
19:32:38|1.17043
19:32:39|1.17043
19:32:39|1.17043
19:32:40|1.17043
19:32:42|1.17043
19:32:42|1.17043
19:32:44|1.17043
19:32:45|1.17021
19:32:46|1.17022
19:32:47|1.17022
19:32:47|1.17022
19:32:49|1.17022
19:32:50|1.17022
19:32:52|1.17024
19:32:53|1.17062
19:32:54|1.17062
19:32:55|1.17062
19:32:56|1.17062
19:32:57|1.17062
19:32:58|1.17052
19:32:59|1.17052
19:33:00|1.17061
19:33:01|1.17061
19:33:02|1.17061
19:33:03|1.17061
19:33:04|1.17061
19:33:05|1.17061
19:33:06|1.17061
19:33:07|1.17061
19:33:08|1.17061
19:33:09|1.17061
19:33:10|1.17061
19:33:11|1.17061
19:33:12|1.17061
19:33:13|1.17061
19:33:14|1.17061
19:33:15|1.17061
19:33:16|1.17061
19:33:17|1.17061
19:33:18|1.17061
19:33:19|1.17061
19:33:20|1.17061
19:33:21|1.17061
19:33:22|1.17061
19:33:23|1.17061
19:33:24|1.17061
19:33:25|1.17061
19:33:26|1.17061
19:33:27|1.17069
19:33:28|1.17069
19:33:29|1.17069
19:33:30|1.17069
19:33:31|1.17069
19:33:32|1.17059
19:33:33|1.17098
19:33:34|1.17098
19:33:35|1.16979
19:33:36|1.16957
19:33:37|1.16957
19:33:38|1.16974
19:33:39|1.16974
19:33:40|1.16974
19:33:41|1.16974
19:33:42|1.16984
19:33:43|1.16984
19:33:44|1.16984
19:33:45|1.16984
19:33:46|1.16984
19:33:47|1.16984
19:33:48|1.16975
19:33:49|1.16983
19:33:50|1.16955
19:33:51|1.16955
19:33:53|1.16955
19:33:54|1.16955
19:33:56|1.16955
19:33:57|1.16955
19:33:57|1.16955
19:33:59|1.16955
19:34:00|1.16955
19:34:01|1.16955
19:34:01|1.16918
19:34:04|1.16918
19:34:05|1.16918
19:34:06|1.16899
19:34:06|1.16858
19:34:07|1.16858
19:34:08|1.16853
19:34:09|1.16853
19:34:11|1.16853
19:34:11|1.16853
19:34:12|1.16834
19:34:13|1.16834
19:34:14|1.16834
19:34:16|1.16829
19:34:16|1.16829
19:34:18|1.16829
19:34:19|1.16829
19:34:20|1.16795
19:34:21|1.16795
19:34:22|1.16778
19:34:23|1.16778
19:34:24|1.16778
19:34:25|1.16778
19:34:26|1.16778
19:34:27|1.16778
19:34:28|1.16778
19:34:29|1.16778
19:34:30|1.16778
19:34:31|1.16804
19:34:32|1.16804
19:34:33|1.16804
19:34:34|1.16804
19:34:35|1.16804
19:34:36|1.16804
19:34:37|1.1678
19:34:38|1.1678
19:34:39|1.1678
19:34:40|1.1678
19:34:41|1.1678
19:34:42|1.16804
19:34:43|1.16804
19:34:44|1.16804
19:34:45|1.16818
19:34:46|1.16829
19:34:47|1.16829
19:34:48|1.16821
19:34:49|1.16821
19:34:50|1.16821
19:34:51|1.16821
19:34:52|1.16821
19:34:53|1.16821
19:34:54|1.16835
19:34:55|1.16845
19:34:56|1.16845
19:34:57|1.16845
19:34:58|1.16851
19:34:59|1.16851
19:35:00|1.16851
19:35:01|1.16919
19:35:02|1.16967
19:35:03|1.16979
19:35:04|1.16961
19:35:05|1.16961
19:35:06|1.16961
19:35:08|1.16961
19:35:08|1.16961
19:35:09|1.16961
19:35:11|1.17074
19:35:11|1.17059
19:35:12|1.17059
19:35:13|1.17059
19:35:14|1.17042
19:35:15|1.17042
19:35:16|1.17039
19:35:17|1.17036
19:35:18|1.17036
19:35:19|1.17036
19:35:20|1.17036
19:35:22|1.16964
19:35:23|1.16964
19:35:24|1.16964
19:35:25|1.16964
19:35:25|1.16964
19:35:26|1.16964
19:35:27|1.16964
19:35:28|1.16989
19:35:29|1.16989
19:35:31|1.16989
19:35:31|1.16989
19:35:33|1.16989
19:35:33|1.16989
19:35:35|1.16989
19:35:36|1.16989
19:35:37|1.16989
19:35:38|1.16989
19:35:39|1.16989
19:35:40|1.16989
19:35:40|1.16989
19:35:41|1.16989
19:35:43|1.16989
19:35:44|1.16981
19:35:45|1.1698
19:35:45|1.1698
19:35:46|1.1698
19:35:48|1.1698
19:35:49|1.1698
19:35:49|1.1698
19:35:50|1.1698
19:35:52|1.1698
19:35:53|1.1698
19:35:55|1.1698
19:35:56|1.16983
19:35:56|1.16983
19:35:57|1.16983
19:35:58|1.16983
19:36:00|1.16977
19:36:00|1.17091
19:36:02|1.17091
19:36:02|1.17186
19:36:04|1.17199
19:36:05|1.17126
19:36:06|1.17126
19:36:07|1.17126
19:36:08|1.17126
19:36:09|1.17026
19:36:10|1.17026
19:36:11|1.17026
19:36:12|1.17026
19:36:13|1.17088
19:36:14|1.17088
19:36:15|1.17088
19:36:16|1.17088
19:36:17|1.17088
19:36:18|1.17088
19:36:19|1.17088
19:36:20|1.17088
19:36:21|1.17088
19:36:22|1.17088
19:36:23|1.17088
19:36:24|1.17088
19:36:25|1.17088
19:36:26|1.1704
19:36:27|1.1704
19:36:28|1.1704
19:36:29|1.1704
19:36:30|1.17126
19:36:31|1.17126
19:36:32|1.17126
19:36:33|1.17126
19:36:34|1.17126
19:36:35|1.17126
19:36:36|1.17126
19:36:37|1.17126
19:36:38|1.17126
19:36:39|1.17016
19:36:40|1.16979
19:36:41|1.16979
19:36:43|1.16979
19:36:43|1.16977
19:36:44|1.16977
19:36:45|1.16977
19:36:47|1.17005
19:36:47|1.17005
19:36:48|1.17016
19:36:49|1.17016
19:36:50|1.17016
19:36:51|1.17016
19:36:52|1.1706
19:36:54|1.1706
19:36:55|1.1706
19:36:55|1.1706
19:36:58|1.17091
19:36:58|1.17125
19:37:00|1.17074
19:37:01|1.17074
19:37:02|1.17074
19:37:03|1.17
19:37:04|1.16982
19:37:05|1.17032
19:37:06|1.17032
19:37:07|1.17032
19:37:08|1.17032
19:37:09|1.17057
19:37:10|1.17057
19:37:11|1.17057
19:37:12|1.17026
19:37:13|1.17026
19:37:14|1.17026
19:37:15|1.17026
19:37:16|1.16991
19:37:17|1.16992
19:37:18|1.16992
19:37:19|1.16992
19:37:20|1.17042
19:37:21|1.17042
19:37:22|1.17042
19:37:23|1.17042
19:37:24|1.17042
19:37:25|1.17042
19:37:26|1.17042
19:37:27|1.17042
19:37:28|1.17042
19:37:29|1.17042
19:37:30|1.17054
19:37:31|1.17054
19:37:33|1.17054
19:37:33|1.17054
19:37:34|1.17054
19:37:35|1.1704
19:37:36|1.17091
19:37:37|1.17171
19:37:38|1.17171
19:37:39|1.17187
19:37:41|1.17187
19:37:41|1.17187
19:37:42|1.17187
19:37:43|1.1716
19:37:44|1.1716
19:37:45|1.1716
19:37:46|1.1716
19:37:47|1.1716
19:37:48|1.1716
19:37:49|1.17204
19:37:50|1.17204
19:37:51|1.17204
19:37:52|1.17204
19:37:53|1.172
19:37:54|1.172
19:37:56|1.172
19:37:57|1.172
19:37:58|1.17225
19:37:59|1.17225
19:37:59|1.17225
19:38:01|1.17225
19:38:02|1.1714
19:38:03|1.1714
19:38:04|1.1714
19:38:05|1.17092
19:38:06|1.17057
19:38:07|1.17047
19:38:08|1.17047
19:38:09|1.17047
19:38:10|1.17047
19:38:11|1.17047
19:38:12|1.17193
19:38:13|1.17193
19:38:14|1.17193
19:38:15|1.17193
19:38:16|1.17193
19:38:17|1.17193
19:38:18|1.17193
19:38:19|1.17173
19:38:20|1.17204
19:38:21|1.17204
19:38:22|1.17204
19:38:23|1.17204
19:38:24|1.1725
19:38:25|1.1721
19:38:26|1.17219
19:38:27|1.17275
19:38:28|1.17275
19:38:29|1.17275
19:38:30|1.17275
19:38:31|1.17275
19:38:32|1.17264
19:38:33|1.17264
19:38:34|1.17264
19:38:35|1.17264
19:38:36|1.17284
19:38:37|1.17284
19:38:38|1.17284
19:38:39|1.17284
19:38:40|1.17284
19:38:42|1.17284
19:38:42|1.17284
19:38:43|1.17284
19:38:44|1.17284
19:38:45|1.17284
19:38:46|1.17284
19:38:48|1.17248
19:38:48|1.17248
19:38:49|1.17248
19:38:51|1.17248
19:38:51|1.17248
19:38:52|1.17248
19:38:54|1.17246
19:38:54|1.17246
19:38:56|1.17246
19:38:58|1.17246
19:38:58|1.17246
19:39:00|1.17246
19:39:00|1.17246
19:39:02|1.17246
19:39:02|1.17197
19:39:03|1.17197
19:39:04|1.17197
19:39:05|1.17197
19:39:07|1.17224
19:39:07|1.17224
19:39:09|1.17224
19:39:10|1.17224
19:39:11|1.17172
19:39:11|1.17172
19:39:12|1.17172
19:39:13|1.17172
19:39:14|1.17172
19:39:15|1.17172
19:39:17|1.17321
19:39:17|1.17321
19:39:19|1.17312
19:39:19|1.17312
19:39:20|1.17312
19:39:22|1.17312
19:39:23|1.17304
19:39:24|1.17304
19:39:25|1.17304
19:39:26|1.17324
19:39:27|1.1729
19:39:28|1.17333
19:39:29|1.17333
19:39:30|1.17333
19:39:31|1.17333
19:39:33|1.17333
19:39:33|1.17333
19:39:34|1.17333
19:39:36|1.17282
19:39:37|1.17282
19:39:37|1.17282
19:39:39|1.17308
19:39:39|1.17308
19:39:41|1.17308
19:39:41|1.17308
19:39:42|1.173
19:39:44|1.173
19:39:45|1.173
19:39:46|1.173
19:39:47|1.173
19:39:47|1.17263
19:39:49|1.17263
19:39:50|1.17263
19:39:51|1.1731
19:39:52|1.1731
19:39:53|1.1731
19:39:54|1.1731
19:39:55|1.1731
19:39:56|1.17327
19:39:57|1.17409
19:39:59|1.17409
19:40:00|1.17409
19:40:01|1.17409
19:40:02|1.17409
19:40:03|1.17409
19:40:04|1.17409
19:40:05|1.17419
19:40:06|1.1745
19:40:07|1.17474
19:40:08|1.17474
19:40:09|1.17474
19:40:10|1.17474
19:40:10|1.17512
19:40:12|1.17568
19:40:12|1.17556
19:40:14|1.17556
19:40:15|1.17556
19:40:16|1.17598
19:40:17|1.17598
19:40:19|1.17598
19:40:19|1.17598
19:40:21|1.17607
19:40:21|1.17607
19:40:23|1.17607
19:40:23|1.17571
19:40:24|1.17534
19:40:25|1.17533
19:40:26|1.17533
19:40:27|1.17533
19:40:28|1.17501
19:40:29|1.17559
19:40:30|1.17559
19:40:31|1.17559
19:40:32|1.17559
19:40:33|1.17559
19:40:34|1.17559
19:40:35|1.17559
19:40:36|1.17559
19:40:37|1.17559
19:40:39|1.17577
19:40:41|1.17626
19:40:41|1.17626
19:40:43|1.17626
19:40:43|1.1763
19:40:45|1.1763
19:40:46|1.1763
19:40:47|1.17641
19:40:48|1.17641
19:40:49|1.17641
19:40:50|1.17641
19:40:51|1.17641
19:40:52|1.17641
19:40:53|1.1761
19:40:54|1.1761
19:40:55|1.17616
19:40:57|1.17616
19:40:58|1.17616
19:40:59|1.17616
19:40:59|1.17616
19:41:01|1.17616
19:41:02|1.17627
19:41:02|1.17627
19:41:04|1.17627
19:41:05|1.17627
19:41:06|1.17627
19:41:06|1.17627
19:41:08|1.17687
19:41:09|1.17681
19:41:10|1.17681
19:41:11|1.17681
19:41:12|1.17681
19:41:13|1.1766
19:41:14|1.1766
19:41:15|1.17707
19:41:16|1.17707
19:41:17|1.17707
19:41:18|1.17644
19:41:19|1.17616
19:41:20|1.17558
19:41:21|1.17558
19:41:22|1.17558
19:41:23|1.17558
19:41:24|1.17557
19:41:25|1.17557
19:41:26|1.17579
19:41:27|1.17579
19:41:28|1.17579
19:41:29|1.17579
19:41:30|1.17545
19:41:31|1.17545
19:41:32|1.17545
19:41:33|1.17545
19:41:34|1.17545
19:41:35|1.17483
19:41:36|1.17483
19:41:37|1.17483
19:41:38|1.17536
19:41:39|1.17536
19:41:40|1.17536
19:41:42|1.17563
19:41:42|1.17563
19:41:43|1.17563
19:41:44|1.17563
19:41:46|1.17563
19:41:46|1.17576
19:41:48|1.17576
19:41:49|1.17576
19:41:49|1.17576
19:41:50|1.17576
19:41:51|1.17576
19:41:53|1.17576
19:41:54|1.17562
19:41:55|1.17562
19:41:56|1.17562
19:41:57|1.17562
19:41:58|1.17562
19:41:59|1.17528
19:42:00|1.17528
19:42:01|1.17528
19:42:02|1.17496
19:42:03|1.17496
19:42:04|1.17496
19:42:05|1.17497
19:42:06|1.17497
19:42:07|1.17497
19:42:08|1.17497
19:42:10|1.17497
19:42:10|1.17497
19:42:11|1.17576
19:42:12|1.17576
19:42:14|1.17576
19:42:14|1.17554
19:42:15|1.17554
19:42:17|1.17554
19:42:17|1.17554
19:42:18|1.17554
19:42:20|1.17497
19:42:21|1.17505
19:42:22|1.17505
19:42:22|1.17505
19:42:23|1.17505
19:42:24|1.17505
19:42:26|1.17505
19:42:26|1.17505
19:42:28|1.17505
19:42:28|1.17505
19:42:30|1.17573
19:42:30|1.17573
19:42:32|1.17573
19:42:33|1.17603
19:42:34|1.17603
19:42:35|1.17603
19:42:36|1.17603
19:42:38|1.17603
19:42:38|1.17603
19:42:40|1.17598
19:42:41|1.17598
19:42:42|1.17598
19:42:43|1.17618
19:42:43|1.17618
19:42:45|1.17618
19:42:46|1.17618
19:42:47|1.17618
19:42:49|1.17618
19:42:49|1.17618
19:42:50|1.17618
19:42:51|1.17618
19:42:52|1.17589
19:42:54|1.17589
19:42:55|1.17589
19:42:56|1.17589
19:42:57|1.17589
19:42:58|1.17589
19:42:59|1.17589
19:43:00|1.17656
19:43:01|1.17656
19:43:02|1.17656
19:43:03|1.17654
19:43:04|1.17654
19:43:05|1.17654
19:43:06|1.17654
19:43:07|1.17654
19:43:08|1.1766
19:43:09|1.17678
19:43:10|1.17664
19:43:11|1.17664
19:43:12|1.17664
19:43:13|1.17664
19:43:14|1.17664
19:43:15|1.17664
19:43:16|1.17664
19:43:17|1.17664
19:43:18|1.17689
19:43:19|1.17689
19:43:20|1.17661
19:43:21|1.17696
19:43:22|1.17696
19:43:23|1.17696
19:43:24|1.17718
19:43:25|1.17718
19:43:26|1.17718
19:43:27|1.17718
19:43:28|1.17718
19:43:29|1.17718
19:43:30|1.1769
19:43:31|1.1769
19:43:32|1.1769
19:43:33|1.1769
19:43:34|1.1769
19:43:35|1.1769
19:43:36|1.1769
19:43:37|1.1769
19:43:38|1.1769
19:43:39|1.17661
19:43:40|1.17641
19:43:42|1.17641
19:43:42|1.17641
19:43:44|1.17641
19:43:45|1.17641
19:43:46|1.17641
19:43:46|1.17641
19:43:48|1.17556
19:43:49|1.17474
19:43:50|1.17474
19:43:52|1.17474
19:43:52|1.17468
19:43:53|1.17511
19:43:54|1.17511
19:43:55|1.17511
19:43:57|1.17432
19:43:57|1.17377
19:43:58|1.17377
19:43:59|1.17376
19:44:01|1.17376
19:44:01|1.17346
19:44:03|1.17346
19:44:03|1.17346
19:44:04|1.17346
19:44:05|1.17346
19:44:06|1.17346
19:44:08|1.17346
19:44:08|1.17346
19:44:10|1.17346
19:44:10|1.17319
19:44:12|1.17319
19:44:12|1.17319
19:44:13|1.17256
19:44:15|1.17256
19:44:15|1.17314
19:44:16|1.17314
19:44:17|1.17314
19:44:18|1.17314
19:44:19|1.17314
19:44:20|1.17314
19:44:21|1.17314
19:44:22|1.17314
19:44:24|1.17314
19:44:24|1.17314
19:44:26|1.17314
19:44:27|1.17314
19:44:28|1.17314
19:44:28|1.17346
19:44:30|1.17346
19:44:30|1.17346
19:44:31|1.17346
19:44:32|1.17346
19:44:33|1.17346
19:44:34|1.17346
19:44:36|1.17346
19:44:36|1.17346
19:44:37|1.17346
19:44:39|1.17291
19:44:39|1.17291
19:44:40|1.17312
19:44:41|1.17312
19:44:42|1.1737
19:44:44|1.1737
19:44:45|1.1732
19:44:46|1.1732
19:44:47|1.1732
19:44:48|1.1732
19:44:49|1.1732
19:44:50|1.1732
19:44:51|1.1732
19:44:53|1.1732
19:44:53|1.1732
19:44:54|1.17323
19:44:56|1.17323
19:44:57|1.17323
19:44:58|1.17323
19:44:58|1.17323
19:45:00|1.17351
19:45:01|1.17351
19:45:02|1.17356
19:45:04|1.1733
19:45:04|1.17272
19:45:05|1.17272
19:45:06|1.17272
19:45:07|1.17245
19:45:08|1.17245
19:45:09|1.17245
19:45:10|1.17245
19:45:12|1.17281
19:45:12|1.17331
19:45:13|1.17331
19:45:14|1.17315
19:45:15|1.17315
19:45:16|1.17315
19:45:18|1.17315
19:45:18|1.1737
19:45:20|1.1737
19:45:20|1.1737
19:45:21|1.1737
19:45:22|1.1737
19:45:24|1.1737
19:45:24|1.1737
19:45:25|1.1737
19:45:26|1.1737
19:45:27|1.1737
19:45:28|1.1737
19:45:29|1.1737
19:45:30|1.1737
19:45:31|1.1737
19:45:32|1.1737
19:45:34|1.1737
19:45:34|1.17312
19:45:35|1.17313
19:45:36|1.17288
19:45:38|1.17288
19:45:38|1.17288
19:45:39|1.17288
19:45:40|1.17205
19:45:41|1.17185
19:45:42|1.17228
19:45:44|1.17228
19:45:46|1.17228
19:45:47|1.17263
19:45:47|1.17263
19:45:48|1.17263
19:45:49|1.17263
19:45:50|1.17263
19:45:52|1.17263
19:45:53|1.17263
19:45:54|1.17263
19:45:54|1.17263
19:45:55|1.17263
19:45:56|1.17263
19:45:58|1.17263
19:45:59|1.17263
19:45:59|1.17182
19:46:00|1.17182
19:46:01|1.17182
19:46:03|1.17182
19:46:04|1.17182
19:46:05|1.1712
19:46:06|1.17068
19:46:07|1.17068
19:46:08|1.17068
19:46:09|1.17068
19:46:11|1.17133
19:46:11|1.17204
19:46:13|1.17204
19:46:13|1.17204
19:46:14|1.17204
19:46:16|1.17204
19:46:16|1.17204
19:46:17|1.17204
19:46:18|1.17204
19:46:19|1.17213
19:46:21|1.17213
19:46:21|1.17223
19:46:22|1.17174
19:46:24|1.17174
19:46:25|1.17174
19:46:26|1.17174
19:46:27|1.17174
19:46:28|1.1713
19:46:29|1.1713
19:46:30|1.17112
19:46:31|1.17112
19:46:32|1.17112
19:46:33|1.17112
19:46:34|1.17112
19:46:35|1.17112
19:46:36|1.17112
19:46:37|1.17112
19:46:38|1.17112
19:46:39|1.17112
19:46:40|1.17112
19:46:41|1.17112
19:46:42|1.17092
19:46:43|1.17087
19:46:44|1.17087
19:46:46|1.17079
19:46:48|1.17038
19:46:49|1.17038
19:46:50|1.17038
19:46:50|1.17038
19:46:52|1.17038
19:46:53|1.17038
19:46:54|1.17008
19:46:55|1.17008
19:46:56|1.17008
19:46:57|1.17008
19:46:58|1.17
19:46:58|1.17
19:47:01|1.17053
19:47:01|1.17053
19:47:03|1.17053
19:47:03|1.17053
19:47:05|1.17061
19:47:05|1.17095
19:47:07|1.17073
19:47:08|1.17073
19:47:08|1.17085
19:47:09|1.17085
19:47:11|1.17085
19:47:12|1.17085
19:47:12|1.17085
19:47:14|1.17085
19:47:14|1.17085
19:47:17|1.17108
19:47:17|1.17108
19:47:18|1.17108
19:47:19|1.17108
19:47:20|1.17108
19:47:21|1.17108
19:47:23|1.17063
19:47:23|1.17063
19:47:24|1.17183
19:47:25|1.17204
19:47:27|1.17204
19:47:27|1.17204
19:47:28|1.17204
19:47:29|1.17204
19:47:31|1.17291
19:47:31|1.17287
19:47:33|1.17287
19:47:34|1.17281
19:47:34|1.17281
19:47:36|1.17281
19:47:36|1.17287
19:47:38|1.17287
19:47:39|1.17287
19:47:40|1.17287
19:47:41|1.17287
19:47:42|1.17287
19:47:43|1.17287
19:47:44|1.17287
19:47:45|1.17287
19:47:46|1.17287
19:47:47|1.17287
19:47:48|1.17287
19:47:49|1.17287
19:47:50|1.17287
19:47:51|1.17287
19:47:52|1.17287
19:47:53|1.17287
19:47:54|1.17287
19:47:55|1.17287
19:47:56|1.17287
19:47:57|1.17287
19:47:58|1.17271
19:47:59|1.17271
19:48:00|1.17287
19:48:01|1.173
19:48:02|1.173
19:48:04|1.173
19:48:04|1.173
19:48:06|1.17318
19:48:06|1.17318
19:48:07|1.17356
19:48:08|1.174
19:48:09|1.174
19:48:11|1.17388
19:48:11|1.17388
19:48:12|1.17388
19:48:13|1.17391
19:48:15|1.17391
19:48:15|1.17391
19:48:16|1.17384
19:48:17|1.17384
19:48:18|1.1745
19:48:19|1.1745
19:48:20|1.1745
19:48:21|1.1745
19:48:22|1.1745
19:48:23|1.1745
19:48:24|1.17427
19:48:25|1.17427
19:48:26|1.17427
19:48:27|1.17427
19:48:28|1.17427
19:48:30|1.17427
19:48:30|1.17427
19:48:31|1.17427
19:48:32|1.17409
19:48:33|1.17409
19:48:35|1.17409
19:48:36|1.17461
19:48:36|1.17461
19:48:37|1.17447
19:48:38|1.17411
19:48:40|1.17411
19:48:40|1.17411
19:48:41|1.17411
19:48:42|1.17412
19:48:44|1.17426
19:48:44|1.17426
19:48:46|1.17426
19:48:48|1.17426
19:48:49|1.17426
19:48:50|1.17426
19:48:51|1.17426
19:48:52|1.17387
19:48:53|1.17387
19:48:54|1.17334
19:48:55|1.17334
19:48:56|1.17357
19:48:57|1.17357
19:48:58|1.17357
19:48:59|1.17357
19:49:00|1.17348
19:49:02|1.17343
19:49:03|1.17343
19:49:03|1.17343
19:49:04|1.17343
19:49:05|1.17343
19:49:06|1.17357
19:49:08|1.17357
19:49:09|1.17374
19:49:09|1.17374
19:49:10|1.17374
19:49:11|1.17374
19:49:12|1.17374
19:49:13|1.17374
19:49:14|1.17374
19:49:15|1.17374
19:49:16|1.17374
19:49:17|1.17374
19:49:19|1.17374
19:49:20|1.17374
19:49:21|1.17374
19:49:23|1.17374
19:49:24|1.17438
19:49:25|1.17438
19:49:26|1.17442
19:49:27|1.17442
19:49:28|1.17442
19:49:30|1.17438
19:49:30|1.17438
19:49:31|1.17438
19:49:32|1.17438
19:49:34|1.17438
19:49:35|1.17438
19:49:36|1.17412
19:49:37|1.17412
19:49:38|1.17412
19:49:39|1.17373
19:49:40|1.17373
19:49:41|1.17373
19:49:42|1.17374
19:49:43|1.17376
19:49:44|1.17376
19:49:45|1.17376
19:49:46|1.17376
19:49:47|1.17376
19:49:49|1.17398
19:49:50|1.17398
19:49:51|1.17376
19:49:52|1.17376
19:49:53|1.17376
19:49:54|1.17376
19:49:55|1.17376
19:49:56|1.17376
19:49:57|1.17376
19:49:59|1.17376
19:49:59|1.17376
19:50:01|1.1745
19:50:02|1.17439
19:50:04|1.17414
19:50:05|1.17373
19:50:07|1.17319
19:50:07|1.17319
19:50:09|1.17312
19:50:09|1.17269
19:50:10|1.17269
19:50:11|1.17269
19:50:13|1.17269
19:50:13|1.17269
19:50:15|1.17269
19:50:16|1.17271
19:50:17|1.17271
19:50:18|1.17271
19:50:18|1.17271
19:50:20|1.17271
19:50:21|1.17227
19:50:21|1.17188
19:50:23|1.17171
19:50:24|1.17171
19:50:25|1.17171
19:50:26|1.17195
19:50:27|1.17195
19:50:28|1.17195
19:50:28|1.17195
19:50:30|1.17195
19:50:30|1.17195
19:50:31|1.17195
19:50:32|1.17195
19:50:33|1.17195
19:50:35|1.17195
19:50:35|1.17195
19:50:37|1.17195
19:50:37|1.17092
19:50:39|1.17085
19:50:40|1.17085
19:50:41|1.17067
19:50:42|1.17067
19:50:43|1.17107
19:50:44|1.17107
19:50:45|1.17107
19:50:46|1.17107
19:50:47|1.17107
19:50:49|1.17107
19:50:49|1.17107
19:50:50|1.17107
19:50:52|1.17107
19:50:52|1.17107
19:50:54|1.17107
19:50:55|1.17107
19:50:56|1.17107
19:50:57|1.17107
19:50:58|1.17107
19:51:00|1.17107
19:51:01|1.17028
19:51:02|1.1705
19:51:03|1.1705
19:51:04|1.1705
19:51:05|1.1705
19:51:06|1.17084
19:51:07|1.17072
19:51:08|1.1705
19:51:09|1.16979
19:51:10|1.16964
19:51:11|1.16978
19:51:12|1.16978
19:51:13|1.16978
19:51:14|1.16988
19:51:15|1.16988
19:51:16|1.16988
19:51:17|1.16988
19:51:18|1.16988
19:51:19|1.16988
19:51:20|1.16988
19:51:21|1.16881
19:51:22|1.16845
19:51:23|1.16837
19:51:24|1.1686
19:51:25|1.1686
19:51:26|1.16834
19:51:27|1.16846
19:51:28|1.16812
19:51:29|1.16812
19:51:30|1.16808
19:51:31|1.16839
19:51:32|1.16839
19:51:33|1.16839
19:51:34|1.1682
19:51:35|1.1682
19:51:36|1.1682
19:51:37|1.16814
19:51:38|1.16814
19:51:39|1.16814
19:51:40|1.16814
19:51:41|1.16814
19:51:42|1.16814
19:51:43|1.16814
19:51:44|1.16814
19:51:45|1.16814
19:51:46|1.16814
19:51:48|1.16814
19:51:48|1.16829
19:51:49|1.16857
19:51:50|1.16857
19:51:51|1.16857
19:51:52|1.16861
19:51:53|1.1688
19:51:55|1.1688
19:51:55|1.1688
19:51:57|1.1688
19:51:58|1.1688
19:51:59|1.1688
19:52:00|1.1688
19:52:01|1.1683
19:52:02|1.16784
19:52:03|1.16775
19:52:04|1.16756
19:52:06|1.16783
19:52:06|1.16783
19:52:07|1.16783
19:52:08|1.16783
19:52:10|1.16783
19:52:10|1.16783
19:52:11|1.16736
19:52:12|1.16738
19:52:13|1.16738
19:52:14|1.1673
19:52:15|1.1673
19:52:16|1.16738
19:52:18|1.16738
19:52:18|1.16738
19:52:19|1.16721
19:52:21|1.1666
19:52:22|1.16627
19:52:23|1.16635
19:52:23|1.16684
19:52:25|1.16684
19:52:26|1.16684
19:52:26|1.16623
19:52:27|1.16623
19:52:28|1.16623
19:52:30|1.16623
19:52:31|1.16623
19:52:31|1.16624
19:52:33|1.16605
19:52:34|1.16654
19:52:34|1.16654
19:52:35|1.16712
19:52:36|1.16712
19:52:37|1.16727
19:52:38|1.1672
19:52:40|1.1672
19:52:41|1.16782
19:52:42|1.16782
19:52:43|1.16782
19:52:44|1.16752
19:52:46|1.16752
19:52:46|1.16799
19:52:48|1.16799
19:52:48|1.16799
19:52:49|1.16799
19:52:50|1.16799
19:52:51|1.16799
19:52:52|1.16799
19:52:53|1.16771
19:52:55|1.16739
19:52:55|1.16768
19:52:57|1.168
19:52:58|1.16799
19:52:59|1.16764
19:53:00|1.16764
19:53:01|1.16764
19:53:03|1.16774
19:53:03|1.16774
19:53:04|1.168
19:53:05|1.168
19:53:07|1.16795
19:53:08|1.16814
19:53:09|1.16814
19:53:10|1.16814
19:53:11|1.16814
19:53:12|1.16814
19:53:13|1.16814
19:53:14|1.16814
19:53:16|1.16814
19:53:17|1.16814
19:53:18|1.16814
19:53:18|1.1683
19:53:19|1.1676
19:53:21|1.1676
19:53:21|1.1676
19:53:22|1.1676
19:53:24|1.1676
19:53:24|1.1676
19:53:26|1.1676
19:53:26|1.1676
19:53:27|1.1676
19:53:29|1.1676
19:53:30|1.1676
19:53:31|1.1676
19:53:32|1.1676
19:53:33|1.16774
19:53:34|1.16774
19:53:35|1.16774
19:53:35|1.16774
19:53:37|1.16774
19:53:38|1.16807
19:53:39|1.16807
19:53:40|1.16807
19:53:41|1.16807
19:53:42|1.16807
19:53:43|1.16807
19:53:44|1.16807
19:53:45|1.16807
19:53:46|1.16807
19:53:47|1.16846
19:53:48|1.16846
19:53:49|1.16846
19:53:50|1.16846
19:53:51|1.16846
19:53:52|1.16807
19:53:53|1.16807
19:53:54|1.16807
19:53:55|1.16807
19:53:56|1.16807
19:53:58|1.16807
19:53:59|1.16807
19:53:59|1.16807
19:54:00|1.16807
19:54:02|1.16807
19:54:03|1.16764
19:54:04|1.16764
19:54:06|1.16729
19:54:07|1.16771
19:54:07|1.16771
19:54:09|1.16771
19:54:09|1.16771
19:54:11|1.16771
19:54:11|1.16807
19:54:12|1.16807
19:54:13|1.16845
19:54:15|1.16845
19:54:16|1.16845
19:54:17|1.16845
19:54:18|1.16845
19:54:19|1.16845
19:54:20|1.16803
19:54:21|1.16803
19:54:22|1.16803
19:54:23|1.16742
19:54:24|1.16702
19:54:25|1.16702
19:54:26|1.16697
19:54:27|1.16697
19:54:28|1.16697
19:54:29|1.16697
19:54:30|1.16697
19:54:31|1.16697
19:54:33|1.16697
19:54:34|1.16697
19:54:35|1.16807
19:54:35|1.16807
19:54:37|1.16807
19:54:38|1.16807
19:54:39|1.16807
19:54:40|1.1679
19:54:41|1.1679
19:54:42|1.1679
19:54:44|1.16822
19:54:44|1.16822
19:54:46|1.16822
19:54:47|1.16822
19:54:48|1.16822
19:54:49|1.16822
19:54:50|1.16822
19:54:51|1.16838
19:54:52|1.16838
19:54:54|1.16838
19:54:55|1.1681
19:54:56|1.1681
19:54:57|1.1681
19:54:58|1.1681
19:54:59|1.1681
19:55:00|1.1681
19:55:01|1.16807
19:55:02|1.16807
19:55:03|1.16807
19:55:04|1.16807
19:55:05|1.16787
19:55:06|1.16787
19:55:07|1.16787
19:55:08|1.16787
19:55:09|1.16787
19:55:10|1.16787
19:55:11|1.16787
19:55:12|1.16792
19:55:14|1.16792
19:55:14|1.16792
19:55:15|1.16792
19:55:16|1.16792
19:55:17|1.16792
19:55:19|1.16792
19:55:20|1.16792
19:55:21|1.16792
19:55:22|1.16792
19:55:23|1.16792
19:55:24|1.16865
19:55:25|1.16865
19:55:26|1.16865
19:55:27|1.16865
19:55:28|1.16857
19:55:29|1.16857
19:55:30|1.16857
19:55:31|1.16857
19:55:32|1.16884
19:55:33|1.1687
19:55:35|1.16859
19:55:35|1.16859
19:55:36|1.16904
19:55:37|1.16908
19:55:38|1.16862
19:55:39|1.16862
19:55:40|1.16862
19:55:41|1.169
19:55:43|1.169
19:55:43|1.16922
19:55:45|1.16892
19:55:45|1.16881
19:55:46|1.16931
19:55:47|1.16931
19:55:49|1.16931
19:55:50|1.16978
19:55:52|1.16978
19:55:52|1.17
19:55:54|1.16981
19:55:55|1.16981
19:55:56|1.16981
19:55:57|1.16981
19:55:58|1.16981
19:55:59|1.16981
19:56:00|1.16982
19:56:02|1.16982
19:56:02|1.16755
19:56:03|1.16871
19:56:04|1.16871
19:56:05|1.16955
19:56:06|1.16943
19:56:07|1.16943
19:56:08|1.17
19:56:09|1.17
19:56:10|1.17
19:56:11|1.17
19:56:12|1.17067
19:56:13|1.1701
19:56:14|1.1701
19:56:15|1.17
19:56:16|1.17
19:56:17|1.17
19:56:18|1.16982
19:56:19|1.1701
19:56:21|1.17079
19:56:21|1.17108
19:56:22|1.17108
19:56:23|1.17064
19:56:25|1.17064
19:56:25|1.16963
19:56:26|1.16928
19:56:27|1.16928
19:56:28|1.16928
19:56:29|1.16928
19:56:30|1.16928
19:56:31|1.16928
19:56:33|1.16916
19:56:33|1.16882
19:56:34|1.16893
19:56:35|1.17
19:56:36|1.17007
19:56:37|1.17007
19:56:39|1.17007
19:56:39|1.17007
19:56:41|1.17007
19:56:42|1.17007
19:56:43|1.17007
19:56:44|1.17007
19:56:45|1.17007
19:56:46|1.17007
19:56:48|1.17007
19:56:48|1.17007
19:56:49|1.17007
19:56:50|1.17007
19:56:51|1.17007
19:56:52|1.17007
19:56:54|1.17007
19:56:54|1.17007
19:56:55|1.17007
19:56:57|1.17007
19:56:57|1.17007
19:56:58|1.17007
19:56:59|1.17007
19:57:00|1.17007
19:57:01|1.17007
19:57:03|1.17007
19:57:03|1.17045
19:57:05|1.17045
19:57:05|1.17045
19:57:06|1.17063
19:57:07|1.17007
19:57:08|1.17007
19:57:09|1.17007
19:57:11|1.17007
19:57:12|1.17007
19:57:12|1.17007
19:57:13|1.17007
19:57:14|1.17007
19:57:16|1.17007
19:57:17|1.17007
19:57:17|1.17007
19:57:18|1.17007
19:57:20|1.17007
19:57:20|1.17015
19:57:21|1.17015
19:57:22|1.17015
19:57:23|1.17015
19:57:24|1.17007
19:57:26|1.17007
19:57:26|1.17007
19:57:27|1.16961
19:57:28|1.16927
19:57:29|1.16927
19:57:31|1.16989
19:57:32|1.16989
19:57:33|1.16989
19:57:34|1.16989
19:57:35|1.16989
19:57:35|1.16927
19:57:36|1.16845
19:57:37|1.16845
19:57:38|1.16845
19:57:39|1.16845
19:57:41|1.16845
19:57:42|1.16845
19:57:43|1.16845
19:57:44|1.16845
19:57:45|1.16845
19:57:46|1.16845
19:57:48|1.16844
19:57:49|1.16844
19:57:50|1.16844
19:57:50|1.16798
19:57:52|1.16798
19:57:53|1.16761
19:57:53|1.16785
19:57:55|1.16785
19:57:55|1.16765
19:57:57|1.16755
19:57:57|1.16794
19:57:59|1.16794
19:58:00|1.16794
19:58:01|1.16752
19:58:02|1.16763
19:58:03|1.16754
19:58:04|1.16755
19:58:05|1.16755
19:58:06|1.16755
19:58:07|1.16755
19:58:08|1.16755
19:58:09|1.16755
19:58:10|1.16755
19:58:11|1.16755
19:58:12|1.16768
19:58:13|1.16768
19:58:14|1.16768
19:58:15|1.16769
19:58:16|1.16769
19:58:17|1.16769
19:58:18|1.16794
19:58:19|1.16783
19:58:20|1.16783
19:58:21|1.16783
19:58:22|1.16783
19:58:23|1.16783
19:58:24|1.16783
19:58:25|1.16783
19:58:27|1.16734
19:58:27|1.16734
19:58:29|1.16734
19:58:29|1.16719
19:58:30|1.16719
19:58:31|1.16719
19:58:33|1.16719
19:58:33|1.16719
19:58:34|1.16719
19:58:35|1.16719
19:58:37|1.16719
19:58:37|1.16719
19:58:38|1.16719
19:58:39|1.16719
19:58:40|1.16719
19:58:41|1.16719
19:58:42|1.16719
19:58:43|1.16719
19:58:45|1.16719
19:58:46|1.167
19:58:47|1.16727
19:58:49|1.16727
19:58:49|1.16727
19:58:51|1.16716
19:58:52|1.16716
19:58:53|1.16716
19:58:54|1.16716
19:58:56|1.16716
19:58:57|1.16716
19:58:57|1.16716
19:58:58|1.16716
19:59:00|1.16716
19:59:01|1.1676
19:59:01|1.1676
19:59:03|1.1676
19:59:03|1.1676
19:59:05|1.1676
19:59:06|1.1676
19:59:07|1.16686
19:59:07|1.16686
19:59:09|1.16686
19:59:10|1.16686
19:59:11|1.16686
19:59:12|1.16686
19:59:13|1.16673
19:59:14|1.16673
19:59:15|1.16673
19:59:16|1.16673
19:59:17|1.16639
19:59:18|1.16639
19:59:19|1.16639
19:59:20|1.16601
19:59:21|1.16601
19:59:22|1.16601
19:59:23|1.16588
19:59:24|1.16566
19:59:25|1.16593
19:59:26|1.16593
19:59:27|1.16593
19:59:28|1.16593
19:59:29|1.16638
19:59:30|1.16651
19:59:31|1.16651
19:59:32|1.16652
19:59:34|1.16652
19:59:34|1.16617
19:59:35|1.16583
19:59:36|1.16612
19:59:37|1.16583
19:59:38|1.16583
19:59:39|1.1658
19:59:40|1.1658
19:59:41|1.1658
19:59:43|1.1658
19:59:43|1.16604
19:59:44|1.16648
19:59:45|1.16648
19:59:46|1.16648
19:59:48|1.16592
19:59:50|1.16592
19:59:51|1.16592
19:59:51|1.16592
19:59:53|1.16588
19:59:54|1.16588
19:59:54|1.16572
19:59:55|1.16572
19:59:56|1.16572
19:59:57|1.16572
19:59:58|1.16592
19:59:59|1.16592
20:00:00|1.16592
20:00:02|1.16592
20:00:03|1.16648
20:00:04|1.16648
20:00:05|1.16648
20:00:06|1.16648
20:00:07|1.16648
20:00:08|1.16648
20:00:09|1.16648
20:00:10|1.16708
20:00:11|1.16782
20:00:12|1.16809
20:00:13|1.16809
20:00:14|1.1677
20:00:15|1.16767
20:00:16|1.16767
20:00:17|1.16865
20:00:18|1.16865
20:00:19|1.16865
20:00:20|1.16865
20:00:21|1.16865
20:00:22|1.16865
20:00:23|1.16834
20:00:24|1.16834
20:00:25|1.16834
20:00:26|1.16834
20:00:27|1.16834
20:00:28|1.16856
20:00:29|1.16856
20:00:30|1.169
20:00:31|1.16919
20:00:32|1.16978
20:00:33|1.16978
20:00:34|1.16978
20:00:35|1.16994
20:00:36|1.16994
20:00:37|1.16994
20:00:38|1.16994
20:00:39|1.16994
20:00:40|1.16994
20:00:41|1.16994
20:00:42|1.16994
20:00:43|1.17008
20:00:44|1.17008
20:00:45|1.17024
20:00:46|1.16998
20:00:47|1.16978
20:00:48|1.169
20:00:49|1.16866
20:00:50|1.16866
20:00:52|1.16846
20:00:53|1.16884
20:00:54|1.16884
20:00:55|1.16862
20:00:56|1.16862
20:00:57|1.16882
20:00:58|1.16878
20:00:59|1.16858
20:01:00|1.16858
20:01:01|1.16962
20:01:02|1.17018
20:01:03|1.17052
20:01:04|1.17091
20:01:05|1.17091
20:01:07|1.17069
20:01:07|1.17052
20:01:08|1.17052
20:01:10|1.17052
20:01:10|1.17052
20:01:11|1.17052
20:01:12|1.17065
20:01:13|1.17091
20:01:14|1.17097
20:01:15|1.17112
20:01:16|1.17154
20:01:17|1.17154
20:01:18|1.1715
20:01:19|1.1715
20:01:20|1.1715
20:01:22|1.17074
20:01:22|1.17041
20:01:23|1.17041
20:01:24|1.17041
20:01:25|1.17041
20:01:26|1.17041
20:01:27|1.17041
20:01:28|1.17041
20:01:29|1.17041
20:01:30|1.17041
20:01:31|1.17085
20:01:32|1.17105
20:01:34|1.17105
20:01:34|1.17105
20:01:35|1.17105
20:01:36|1.17105
20:01:37|1.16977
20:01:38|1.16959
20:01:39|1.16959
20:01:40|1.16959
20:01:41|1.16983
20:01:42|1.16983
20:01:43|1.16983
20:01:44|1.16983
20:01:45|1.16983
20:01:47|1.16983
20:01:47|1.16969
20:01:49|1.16933
20:01:51|1.1694
20:01:51|1.1694
20:01:52|1.1694
20:01:54|1.1694
20:01:54|1.16976
20:01:56|1.16976
20:01:57|1.16976
20:01:58|1.16976
20:01:59|1.16976
20:02:00|1.16917
20:02:01|1.16917
20:02:02|1.16917
20:02:03|1.16917
20:02:04|1.16917
20:02:05|1.17018
20:02:06|1.17018
20:02:07|1.17041
20:02:08|1.1709
20:02:09|1.17054
20:02:10|1.17036
20:02:11|1.17036
20:02:12|1.17036
20:02:13|1.17091
20:02:14|1.17091
20:02:15|1.17091
20:02:16|1.17091
20:02:17|1.171
20:02:18|1.171
20:02:19|1.17136
20:02:20|1.17136
20:02:21|1.17136
20:02:22|1.17136
20:02:23|1.17136
20:02:24|1.17136
20:02:25|1.1721
20:02:26|1.1721
20:02:27|1.1721
20:02:28|1.1721
20:02:29|1.1721
20:02:30|1.1721
20:02:31|1.1721
20:02:32|1.1721
20:02:33|1.1725
20:02:34|1.17276
20:02:35|1.17276
20:02:36|1.17285
20:02:37|1.17285
20:02:38|1.17318
20:02:39|1.17333
20:02:40|1.17326
20:02:41|1.17326
20:02:42|1.17326
20:02:43|1.17326
20:02:44|1.17326
20:02:45|1.17326
20:02:46|1.17326
20:02:47|1.17326
20:02:48|1.17326
20:02:50|1.17326
20:02:51|1.17326
20:02:51|1.17326
20:02:53|1.17326
20:02:54|1.17326
20:02:54|1.17342
20:02:56|1.17342
20:02:57|1.17342
20:02:58|1.17342
20:02:59|1.17342
20:02:59|1.17342
20:03:00|1.17324
20:03:01|1.17321
20:03:04|1.17321
20:03:04|1.17321
20:03:05|1.17331
20:03:06|1.17331
20:03:07|1.17331
20:03:08|1.17326
20:03:10|1.17331
20:03:11|1.17331
20:03:12|1.17331
20:03:12|1.17321
20:03:13|1.17321
20:03:15|1.17321
20:03:16|1.1737
20:03:17|1.17391
20:03:18|1.17381
20:03:19|1.17382
20:03:20|1.17382
20:03:21|1.17382
20:03:22|1.17383
20:03:23|1.17383
20:03:24|1.17383
20:03:25|1.17383
20:03:26|1.17356
20:03:27|1.17356
20:03:28|1.17356
20:03:29|1.17278
20:03:30|1.1727
20:03:31|1.1727
20:03:32|1.17269
20:03:33|1.17269
20:03:34|1.17269
20:03:35|1.17269
20:03:36|1.17269
20:03:37|1.17269
20:03:38|1.17269
20:03:39|1.17269
20:03:40|1.17269
20:03:41|1.17269
20:03:43|1.17269
20:03:43|1.17269
20:03:44|1.17269
20:03:45|1.17269
20:03:46|1.17384
20:03:48|1.17384
20:03:48|1.17384
20:03:49|1.17373
20:03:51|1.17373
20:03:53|1.17373
20:03:54|1.17373
20:03:54|1.17373
20:03:55|1.17431
20:03:57|1.17424
20:03:57|1.17424
20:03:58|1.17424
20:03:59|1.17424
20:04:01|1.17666
20:04:01|1.17666
20:04:02|1.17652
20:04:03|1.17593
20:04:04|1.17593
20:04:06|1.17593
20:04:06|1.17593
20:04:08|1.17593
20:04:09|1.17593
20:04:10|1.17593
20:04:10|1.17593
20:04:12|1.17593
20:04:12|1.17593
20:04:14|1.17593
20:04:15|1.17593
20:04:16|1.17593
20:04:17|1.17672
20:04:18|1.17672
20:04:19|1.17672
20:04:20|1.17672
20:04:21|1.17691
20:04:22|1.17718
20:04:23|1.17719
20:04:24|1.17719
20:04:25|1.17719
20:04:26|1.17719
20:04:27|1.17719
20:04:28|1.17719
20:04:29|1.17815
20:04:30|1.17821
20:04:31|1.17835
20:04:32|1.17814
20:04:33|1.17814
20:04:34|1.17814
20:04:35|1.17814
20:04:36|1.17814
20:04:37|1.17814
20:04:38|1.17814
20:04:39|1.17789
20:04:40|1.17789
20:04:41|1.1778
20:04:42|1.1778
20:04:43|1.1778
20:04:44|1.1778
20:04:45|1.1778
20:04:46|1.1778
20:04:47|1.1778
20:04:48|1.1778
20:04:49|1.1778
20:04:50|1.1778
20:04:51|1.1778
20:04:52|1.1778
20:04:53|1.1778
20:04:54|1.1778
20:04:55|1.1778
20:04:56|1.1778
20:04:57|1.1778
20:04:59|1.1778
20:05:00|1.1778
20:05:01|1.17834
20:05:02|1.17834
20:05:03|1.17806
20:05:04|1.17827
20:05:05|1.17827
20:05:06|1.17827
20:05:08|1.17895
20:05:08|1.17895
20:05:09|1.17908
20:05:11|1.17899
20:05:11|1.179
20:05:12|1.17872
20:05:13|1.17872
20:05:14|1.17899
20:05:15|1.1791
20:05:17|1.17934
20:05:17|1.17934
20:05:18|1.18019
20:05:19|1.17977
20:05:20|1.17977
20:05:21|1.17977
20:05:23|1.18022
20:05:23|1.17951
20:05:24|1.18
20:05:25|1.18
20:05:27|1.18
20:05:27|1.17939
20:05:28|1.17939
20:05:29|1.17939
20:05:30|1.17885
20:05:31|1.17899
20:05:33|1.17932
20:05:34|1.179
20:05:35|1.17935
20:05:36|1.17971
20:05:37|1.18021
20:05:38|1.18021
20:05:39|1.18031
20:05:40|1.17999
20:05:41|1.17999
20:05:42|1.17999
20:05:43|1.17999
20:05:44|1.17995
20:05:45|1.18045
20:05:46|1.18045
20:05:47|1.18045
20:05:48|1.18045
20:05:49|1.18045
20:05:50|1.18045
20:05:51|1.18045
20:05:52|1.18045
20:05:53|1.18045
20:05:54|1.18046
20:05:55|1.18056
20:05:56|1.18076
20:05:57|1.18076
20:05:58|1.18076
20:05:59|1.18069
20:06:00|1.18069
20:06:01|1.18069
20:06:02|1.18019
20:06:03|1.18019
20:06:04|1.18054
20:06:05|1.18
20:06:06|1.18
20:06:07|1.18
20:06:08|1.18
20:06:09|1.17962
20:06:11|1.17962
20:06:12|1.1794
20:06:13|1.1794
20:06:13|1.17898
20:06:14|1.17896
20:06:15|1.17891
20:06:17|1.17885
20:06:17|1.17859
20:06:18|1.17859
20:06:20|1.17794
20:06:20|1.17794
20:06:21|1.17794
20:06:22|1.17794
20:06:23|1.17794
20:06:25|1.17794
20:06:25|1.17794
20:06:26|1.17794
20:06:27|1.17794
20:06:29|1.17794
20:06:30|1.17794
20:06:31|1.17794
20:06:31|1.17794
20:06:33|1.17794
20:06:34|1.17794
20:06:35|1.17826
20:06:36|1.17803
20:06:37|1.17803
20:06:37|1.17803
20:06:39|1.17803
20:06:39|1.17803
20:06:41|1.17768
20:06:42|1.17768
20:06:42|1.17768
20:06:43|1.17768
20:06:45|1.17768
20:06:45|1.17742
20:06:47|1.17742
20:06:48|1.17742
20:06:48|1.17751
20:06:50|1.17751
20:06:51|1.17751
20:06:52|1.17774
20:06:53|1.17774
20:06:53|1.17774
20:06:55|1.17774
20:06:56|1.17774
20:06:57|1.17774
20:06:58|1.17774
20:06:59|1.17776
20:07:01|1.17776
20:07:01|1.17803
20:07:02|1.17803
20:07:03|1.17803
20:07:04|1.17803
20:07:05|1.17803
20:07:06|1.17803
20:07:07|1.17823
20:07:08|1.17823
20:07:09|1.17823
20:07:10|1.17823
20:07:11|1.17823
20:07:12|1.17847
20:07:14|1.17847
20:07:15|1.1784
20:07:16|1.17884
20:07:16|1.17884
20:07:18|1.17884
20:07:18|1.17884
20:07:19|1.17884
20:07:20|1.17884
20:07:22|1.17857
20:07:22|1.17857
20:07:23|1.17857
20:07:24|1.17857
20:07:26|1.17857
20:07:27|1.17857
20:07:28|1.17815
20:07:29|1.17815
20:07:30|1.17815
20:07:31|1.17815
20:07:32|1.17792
20:07:33|1.17792
20:07:34|1.17792
20:07:35|1.17808
20:07:36|1.17768
20:07:37|1.17768
20:07:38|1.17768
20:07:39|1.17768
20:07:40|1.17758
20:07:41|1.17758
20:07:42|1.17758
20:07:43|1.17758
20:07:44|1.17758
20:07:45|1.17758
20:07:46|1.17758
20:07:47|1.17758
20:07:48|1.17758
20:07:49|1.17758
20:07:50|1.17758
20:07:51|1.17758
20:07:52|1.17758
20:07:54|1.17758
20:07:54|1.1773
20:07:56|1.1773
20:07:57|1.17784
20:07:59|1.17784
20:08:00|1.17785
20:08:00|1.17785
20:08:02|1.17785
20:08:03|1.17758
20:08:03|1.17758
20:08:05|1.17758
20:08:06|1.17758
20:08:06|1.17769
20:08:08|1.17769
20:08:09|1.17769
20:08:10|1.17769
20:08:11|1.17769
20:08:13|1.17769
20:08:14|1.17769
20:08:15|1.17769
20:08:15|1.17769
20:08:17|1.17685
20:08:17|1.17685
20:08:18|1.17686
20:08:20|1.17686
20:08:20|1.17692
20:08:21|1.17692
20:08:23|1.17692
20:08:23|1.17728
20:08:25|1.17702
20:08:25|1.17702
20:08:26|1.17702
20:08:28|1.17702
20:08:28|1.17744
20:08:29|1.17744
20:08:30|1.17674
20:08:31|1.17674
20:08:32|1.17674
20:08:34|1.17674
20:08:34|1.17646
20:08:35|1.17644
20:08:36|1.17689
20:08:37|1.17689
20:08:38|1.17667
20:08:40|1.17667
20:08:40|1.17667
20:08:41|1.17667
20:08:43|1.17667
20:08:43|1.17667
20:08:44|1.17658
20:08:45|1.17658
20:08:46|1.17681
20:08:47|1.17712
20:08:48|1.17706
20:08:49|1.17706
20:08:51|1.17706
20:08:51|1.17706
20:08:52|1.17706
20:08:53|1.17706
20:08:54|1.17706
20:08:56|1.17706
20:08:58|1.17706
20:08:58|1.17706
20:08:59|1.17709
20:09:00|1.17709
20:09:02|1.17719
20:09:03|1.17719
20:09:04|1.17719
20:09:05|1.17719
20:09:06|1.17719
20:09:07|1.17719
20:09:07|1.17719
20:09:08|1.17669
20:09:09|1.17669
20:09:11|1.17715
20:09:12|1.17715
20:09:13|1.17739
20:09:14|1.17739
20:09:15|1.17737
20:09:16|1.17689
20:09:17|1.17689
20:09:18|1.17689
20:09:19|1.17689
20:09:20|1.17689
20:09:21|1.17696
20:09:22|1.17715
20:09:23|1.17771
20:09:24|1.1777
20:09:25|1.1777
20:09:26|1.1777
20:09:27|1.1777
20:09:28|1.1777
20:09:29|1.1777
20:09:30|1.17748
20:09:31|1.17776
20:09:32|1.17786
20:09:33|1.17786
20:09:34|1.17786
20:09:35|1.1781
20:09:36|1.1781
20:09:37|1.1781
20:09:38|1.1781
20:09:39|1.1781
20:09:41|1.1781
20:09:41|1.17884
20:09:42|1.17884
20:09:43|1.17884
20:09:44|1.17884
20:09:45|1.17838
20:09:47|1.17838
20:09:47|1.17838
20:09:48|1.17838
20:09:49|1.17838
20:09:50|1.17888
20:09:51|1.17887
20:09:53|1.17887
20:09:53|1.17887
20:09:54|1.17887
20:09:55|1.17943
20:09:57|1.17943
20:09:58|1.17943
20:10:00|1.17896
20:10:01|1.17896
20:10:01|1.17896
20:10:02|1.17896
20:10:04|1.17896
20:10:05|1.17905
20:10:06|1.17905
20:10:07|1.17984
20:10:08|1.17984
20:10:09|1.17984
20:10:10|1.17984
20:10:11|1.17941
20:10:12|1.17941
20:10:13|1.17932
20:10:14|1.17932
20:10:15|1.17888
20:10:16|1.17874
20:10:17|1.17874
20:10:18|1.17874
20:10:19|1.17874
20:10:20|1.17874
20:10:21|1.17874
20:10:22|1.17874
20:10:23|1.17907
20:10:24|1.17907
20:10:25|1.17907
20:10:26|1.17907
20:10:27|1.1788
20:10:28|1.1788
20:10:29|1.1788
20:10:30|1.1788
20:10:31|1.1788
20:10:32|1.1788
20:10:33|1.1788
20:10:34|1.1788
20:10:35|1.17868
20:10:36|1.17868
20:10:37|1.17868
20:10:38|1.17932
20:10:39|1.17997
20:10:40|1.17997
20:10:41|1.17997
20:10:42|1.17997
20:10:43|1.17996
20:10:44|1.17996
20:10:45|1.17996
20:10:46|1.17996
20:10:47|1.17996
20:10:48|1.17958
20:10:49|1.17997
20:10:50|1.17997
20:10:51|1.17997
20:10:53|1.18033
20:10:53|1.18002
20:10:54|1.18002
20:10:55|1.18002
20:10:57|1.18002
20:10:57|1.18002
20:10:59|1.18002
20:11:01|1.18002
20:11:02|1.18101
20:11:02|1.18101
20:11:03|1.17996
20:11:05|1.18003
20:11:06|1.17947
20:11:06|1.17968
20:11:07|1.17975
20:11:08|1.17975
20:11:10|1.17975
20:11:11|1.17975
20:11:11|1.17975
20:11:13|1.17996
20:11:14|1.17996
20:11:15|1.17996
20:11:17|1.17951
20:11:17|1.17951
20:11:18|1.17951
20:11:19|1.17951
20:11:20|1.17951
20:11:22|1.17951
20:11:22|1.17951
20:11:23|1.17951
20:11:24|1.17986
20:11:26|1.17986
20:11:26|1.17986
20:11:27|1.17961
20:11:28|1.17961
20:11:29|1.18005
20:11:30|1.18005
20:11:32|1.18005
20:11:32|1.17974
20:11:33|1.17942
20:11:35|1.17925
20:11:35|1.17957
20:11:37|1.17957
20:11:37|1.17957
20:11:38|1.17957
20:11:39|1.17957
20:11:40|1.17957
20:11:41|1.17957
20:11:42|1.18033
20:11:43|1.18082
20:11:44|1.18081
20:11:45|1.18081
20:11:46|1.18081
20:11:47|1.18081
20:11:49|1.18081
20:11:49|1.18081
20:11:50|1.181
20:11:51|1.18084
20:11:52|1.18084
20:11:53|1.18095
20:11:55|1.18095
20:11:55|1.1813
20:11:56|1.18087
20:11:57|1.18102
20:11:59|1.18102
20:12:00|1.18102
20:12:01|1.18102
20:12:02|1.18102
20:12:03|1.18122
20:12:04|1.18122
20:12:05|1.18122
20:12:06|1.18122
20:12:07|1.18127
20:12:09|1.18127
20:12:10|1.18126
20:12:11|1.18126
20:12:11|1.18126
20:12:13|1.18137
20:12:13|1.18137
20:12:15|1.18137
20:12:16|1.18142
20:12:17|1.1812
20:12:18|1.1812
20:12:19|1.1812
20:12:20|1.1812
20:12:22|1.18119
20:12:22|1.18119
20:12:24|1.18119
20:12:24|1.18128
20:12:25|1.18179
20:12:26|1.18179
20:12:28|1.18179
20:12:28|1.18179
20:12:29|1.18179
20:12:30|1.18179
20:12:31|1.18179
20:12:32|1.18121
20:12:34|1.18121
20:12:34|1.1813
20:12:35|1.1813
20:12:36|1.1813
20:12:37|1.1813
20:12:38|1.1812
20:12:39|1.1812
20:12:40|1.1812
20:12:41|1.18119
20:12:42|1.18016
20:12:43|1.18016
20:12:45|1.18016
20:12:45|1.18054
20:12:46|1.18054
20:12:47|1.18079
20:12:48|1.18063
20:12:49|1.18063
20:12:50|1.18063
20:12:51|1.1811
20:12:53|1.18104
20:12:54|1.181
20:12:54|1.181
20:12:55|1.181
20:12:56|1.181
20:12:57|1.181
20:12:58|1.181
20:13:00|1.18131
20:13:02|1.18123
20:13:02|1.18123
20:13:04|1.18123
20:13:05|1.18123
20:13:06|1.18123
20:13:08|1.18123
20:13:09|1.18123
20:13:09|1.18123
20:13:11|1.18123
20:13:12|1.18123
20:13:12|1.18123
20:13:13|1.18123
20:13:15|1.18123
20:13:15|1.18123
20:13:17|1.18123
20:13:18|1.18123
20:13:19|1.18123
20:13:19|1.18123
20:13:20|1.18183
20:13:22|1.18192
20:13:22|1.18192
20:13:24|1.18192
20:13:25|1.18192
20:13:26|1.18192
20:13:27|1.18192
20:13:28|1.18132
20:13:29|1.18168
20:13:30|1.18168
20:13:31|1.1825
20:13:32|1.18237
20:13:33|1.18237
20:13:34|1.18251
20:13:35|1.18251
20:13:36|1.18251
20:13:37|1.18253
20:13:38|1.18253
20:13:39|1.18243
20:13:41|1.18278
20:13:41|1.18274
20:13:42|1.18274
20:13:43|1.18274
20:13:44|1.18274
20:13:45|1.18303
20:13:46|1.18303
20:13:47|1.18303
20:13:48|1.18303
20:13:49|1.18303
20:13:50|1.18303
20:13:52|1.18303
20:13:52|1.18303
20:13:53|1.18303
20:13:54|1.18303
20:13:55|1.18326
20:13:57|1.18326
20:13:58|1.18326
20:13:58|1.18326
20:13:59|1.18326
20:14:01|1.18304
20:14:02|1.18304
20:14:03|1.18304
20:14:04|1.18274
20:14:05|1.18274
20:14:06|1.18216
20:14:07|1.18216
20:14:08|1.18216
20:14:09|1.18216
20:14:10|1.18216
20:14:12|1.18216
20:14:13|1.18216
20:14:13|1.18216
20:14:14|1.18216
20:14:16|1.18216
20:14:17|1.18216
20:14:18|1.18216
20:14:19|1.1816
20:14:19|1.1816
20:14:21|1.1816
20:14:22|1.1816
20:14:23|1.1816
20:14:23|1.18158
20:14:25|1.18158
20:14:25|1.18158
20:14:27|1.18158
20:14:28|1.18158
20:14:29|1.18158
20:14:30|1.18156
20:14:31|1.18156
20:14:32|1.18136
20:14:33|1.18136
20:14:34|1.18136
20:14:35|1.18136
20:14:36|1.18136
20:14:37|1.18136
20:14:38|1.18135
20:14:39|1.18135
20:14:40|1.18119
20:14:41|1.18111
20:14:42|1.18111
20:14:43|1.18114
20:14:44|1.18114
20:14:45|1.181
20:14:46|1.181
20:14:47|1.181
20:14:48|1.181
20:14:49|1.181
20:14:50|1.18058
20:14:51|1.18058
20:14:52|1.1809
20:14:53|1.1809
20:14:54|1.1809
20:14:55|1.1809
20:14:56|1.1809
20:14:57|1.1809
20:14:58|1.1809
20:14:59|1.1809
20:15:00|1.1809
20:15:01|1.18115
20:15:02|1.18096
20:15:03|1.18096
20:15:04|1.18096
20:15:05|1.18127
20:15:06|1.18127
20:15:07|1.18127
20:15:08|1.18127
20:15:09|1.18062
20:15:10|1.18062
20:15:11|1.18062
20:15:12|1.18053
20:15:13|1.17982
20:15:14|1.17982
20:15:15|1.17982
20:15:16|1.17982
20:15:17|1.18008
20:15:18|1.18008
20:15:19|1.18008
20:15:20|1.18008
20:15:21|1.18008
20:15:22|1.18008
20:15:23|1.17956
20:15:24|1.17914
20:15:25|1.17914
20:15:26|1.17914
20:15:27|1.17926
20:15:28|1.17926
20:15:29|1.17926
20:15:30|1.17885
20:15:31|1.17889
20:15:32|1.17889
20:15:33|1.17926
20:15:34|1.17926
20:15:35|1.17957
20:15:36|1.17957
20:15:37|1.17957
20:15:38|1.17956
20:15:39|1.17956
20:15:40|1.17956
20:15:41|1.17956
20:15:42|1.17956
20:15:43|1.17956
20:15:44|1.17956
20:15:45|1.17956
20:15:46|1.17956
20:15:47|1.17957
20:15:48|1.17957
20:15:49|1.17957
20:15:50|1.17957
20:15:51|1.17987
20:15:52|1.17987
20:15:53|1.17987
20:15:54|1.17987
20:15:55|1.17987
20:15:56|1.17987
20:15:57|1.17987
20:15:58|1.17987
20:15:59|1.17987
20:16:00|1.17987
20:16:01|1.17965
20:16:03|1.17965
20:16:04|1.1799
20:16:05|1.1799
20:16:07|1.1799
20:16:08|1.1799
20:16:09|1.18016
20:16:10|1.18037
20:16:11|1.18063
20:16:12|1.18139
20:16:14|1.181
20:16:14|1.181
20:16:16|1.18097
20:16:16|1.18097
20:16:18|1.18083
20:16:18|1.18077
20:16:20|1.18077
20:16:20|1.18077
20:16:21|1.18077
20:16:22|1.18134
20:16:24|1.18134
20:16:25|1.18134
20:16:26|1.18134
20:16:27|1.18134
20:16:27|1.18134
20:16:29|1.18134
20:16:30|1.18134
20:16:31|1.18134
20:16:32|1.18134
20:16:33|1.18134
20:16:34|1.18134
20:16:35|1.18042
20:16:36|1.18042
20:16:37|1.18042
20:16:38|1.18042
20:16:39|1.18042
20:16:40|1.18103
20:16:41|1.18147
20:16:43|1.18157
20:16:44|1.18207
20:16:44|1.18194
20:16:45|1.18194
20:16:46|1.18194
20:16:47|1.18251
20:16:48|1.18251
20:16:49|1.18251
20:16:50|1.18257
20:16:51|1.18257
20:16:52|1.18257
20:16:53|1.18274
20:16:54|1.18274
20:16:55|1.18274
20:16:56|1.18239
20:16:57|1.18239
20:16:58|1.18239
20:16:59|1.18239
20:17:00|1.18239
20:17:01|1.18239
20:17:02|1.18267
20:17:04|1.18215
20:17:06|1.18215
20:17:06|1.18215
20:17:07|1.18239
20:17:08|1.18239
20:17:10|1.18262
20:17:11|1.18262
20:17:11|1.18262
20:17:13|1.18262
20:17:14|1.18262
20:17:15|1.18234
20:17:15|1.18234
20:17:16|1.18234
20:17:17|1.18234
20:17:18|1.18234
20:17:19|1.18203
20:17:20|1.18144
20:17:21|1.18111
20:17:22|1.18097
20:17:23|1.18099
20:17:25|1.18099
20:17:26|1.18099
20:17:27|1.18128
20:17:28|1.18128
20:17:29|1.18128
20:17:30|1.18128
20:17:31|1.18128
20:17:32|1.18181
20:17:33|1.18181
20:17:34|1.18181
20:17:35|1.18185
20:17:37|1.18185
20:17:37|1.18185
20:17:38|1.18185
20:17:39|1.18185
20:17:40|1.18198
20:17:41|1.18198
20:17:43|1.18224
20:17:43|1.18224
20:17:44|1.18224
20:17:45|1.18236
20:17:46|1.182
20:17:48|1.182
20:17:48|1.18224
20:17:49|1.18224
20:17:51|1.18263
20:17:52|1.18263
20:17:52|1.18286
20:17:53|1.18286
20:17:54|1.18286
20:17:55|1.18286
20:17:56|1.18298
20:17:57|1.18298
20:17:58|1.18298
20:17:59|1.18298
20:18:00|1.18298
20:18:01|1.18298
20:18:02|1.18305
20:18:03|1.1834
20:18:05|1.18334
20:18:06|1.18334
20:18:08|1.18367
20:18:09|1.18367
20:18:10|1.1833
20:18:11|1.18318
20:18:12|1.18318
20:18:13|1.18332
20:18:14|1.18332
20:18:16|1.18332
20:18:17|1.18332
20:18:18|1.18332
20:18:18|1.18349
20:18:20|1.18349
20:18:21|1.18369
20:18:22|1.18369
20:18:22|1.18369
20:18:24|1.18369
20:18:25|1.18404
20:18:26|1.18425
20:18:27|1.18425
20:18:28|1.18425
20:18:29|1.18425
20:18:30|1.18425
20:18:31|1.18425
20:18:32|1.18425
20:18:33|1.1845
20:18:34|1.1845
20:18:35|1.1845
20:18:36|1.18476
20:18:37|1.18476
20:18:38|1.18476
20:18:39|1.18476
20:18:40|1.18525
20:18:41|1.18525
20:18:42|1.18494
20:18:43|1.18531
20:18:44|1.18531
20:18:45|1.18494
20:18:46|1.18494
20:18:47|1.18489
20:18:48|1.1849
20:18:49|1.1849
20:18:50|1.18476
20:18:51|1.18476
20:18:52|1.1844
20:18:53|1.18439
20:18:54|1.18439
20:18:55|1.18439
20:18:56|1.18464
20:18:57|1.18464
20:18:58|1.18464
20:18:59|1.18464
20:19:00|1.18464
20:19:01|1.18464
20:19:02|1.18464
20:19:03|1.18471
20:19:04|1.18484
20:19:05|1.18484
20:19:07|1.18495
20:19:08|1.18495
20:19:09|1.18495
20:19:10|1.18495
20:19:11|1.18495
20:19:12|1.18495
20:19:12|1.18495
20:19:13|1.18495
20:19:15|1.18495
20:19:15|1.18495
20:19:17|1.18495
20:19:18|1.18495
20:19:19|1.18495
20:19:20|1.18495
20:19:21|1.18495
20:19:22|1.18495
20:19:23|1.18496
20:19:24|1.18495
20:19:25|1.18495
20:19:26|1.18495
20:19:27|1.18437
20:19:28|1.18437
20:19:29|1.18437
20:19:31|1.18437
20:19:31|1.18428
20:19:32|1.18453
20:19:33|1.18453
20:19:34|1.18453
20:19:36|1.18453
20:19:37|1.18453
20:19:38|1.18453
20:19:39|1.18453
20:19:40|1.18453
20:19:41|1.18453
20:19:42|1.18453
20:19:43|1.18453
20:19:44|1.1842
20:19:45|1.1842
20:19:46|1.1842
20:19:47|1.1842
20:19:48|1.1842
20:19:49|1.18343
20:19:50|1.18306
20:19:51|1.18306
20:19:52|1.18306
20:19:53|1.18306
20:19:54|1.18306
20:19:55|1.18317
20:19:56|1.18317
20:19:57|1.18317
20:19:58|1.1829
20:19:59|1.1829
20:20:00|1.1827
20:20:01|1.1827
20:20:02|1.1827
20:20:03|1.1827
20:20:04|1.1827
20:20:05|1.1827
20:20:06|1.1827
20:20:07|1.18351
20:20:08|1.18433
20:20:10|1.18409
20:20:10|1.18409
20:20:12|1.18409
20:20:12|1.18409
20:20:14|1.1839
20:20:14|1.1839
20:20:16|1.18409
20:20:17|1.18409
20:20:18|1.18409
20:20:19|1.18409
20:20:20|1.18409
20:20:21|1.18409
20:20:23|1.1841
20:20:23|1.18409
20:20:25|1.18409
20:20:26|1.18409
20:20:26|1.18409
20:20:27|1.18409
20:20:28|1.18409
20:20:29|1.18409
20:20:31|1.18409
20:20:31|1.18409
20:20:32|1.18409
20:20:33|1.18429
20:20:35|1.18429
20:20:36|1.18429
20:20:36|1.18429
20:20:37|1.18445
20:20:39|1.18439
20:20:40|1.18439
20:20:40|1.18439
20:20:41|1.18439
20:20:42|1.18439
20:20:43|1.18439
20:20:44|1.18439
20:20:46|1.18443
20:20:46|1.184
20:20:47|1.18399
20:20:48|1.18399
20:20:49|1.18399
20:20:51|1.18399
20:20:51|1.18399
20:20:52|1.18399
20:20:53|1.18399
20:20:54|1.18399
20:20:56|1.18399
20:20:56|1.18402
20:20:57|1.18402
20:20:58|1.18402
20:21:00|1.18402
20:21:01|1.18402
20:21:01|1.18402
20:21:02|1.18436
20:21:03|1.18419
20:21:04|1.18333
20:21:05|1.18268
20:21:07|1.18228
20:21:08|1.18228
20:21:10|1.18324
20:21:11|1.18324
20:21:13|1.18304
20:21:14|1.18289
20:21:14|1.1829
20:21:16|1.18259
20:21:17|1.18259
20:21:18|1.18259
20:21:19|1.18259
20:21:19|1.18284
20:21:21|1.18278
20:21:22|1.18278
20:21:23|1.18278
20:21:24|1.18278
20:21:25|1.18278
20:21:26|1.18278
20:21:27|1.18278
20:21:29|1.18261
20:21:30|1.18261
20:21:31|1.18261
20:21:32|1.18261
20:21:33|1.18261
20:21:34|1.18261
20:21:35|1.18261
20:21:36|1.18261
20:21:37|1.18261
20:21:38|1.18261
20:21:39|1.18258
20:21:40|1.18258
20:21:41|1.18258
20:21:42|1.18258
20:21:43|1.18258
20:21:45|1.18258
20:21:45|1.18258
20:21:46|1.18278
20:21:47|1.18331
20:21:48|1.18331
20:21:49|1.18331
20:21:51|1.18331
20:21:51|1.18331
20:21:53|1.18331
20:21:53|1.18331
20:21:55|1.18331
20:21:56|1.18331
20:21:57|1.18331
20:21:58|1.18331
20:21:59|1.1832
20:22:00|1.1832
20:22:01|1.1832
20:22:02|1.1832
20:22:03|1.1832
20:22:04|1.18424
20:22:05|1.18492
20:22:06|1.18492
20:22:07|1.18459
20:22:08|1.18459
20:22:09|1.18431
20:22:11|1.18431
20:22:12|1.18419
20:22:12|1.18419
20:22:14|1.18419
20:22:15|1.18469
20:22:16|1.18399
20:22:17|1.18399
20:22:18|1.18399
20:22:19|1.18399
20:22:20|1.18409
20:22:21|1.18409
20:22:23|1.18409
20:22:24|1.18409
20:22:25|1.18409
20:22:25|1.18409
20:22:27|1.18409
20:22:29|1.18409
20:22:29|1.18409
20:22:30|1.18409
20:22:31|1.18378
20:22:32|1.18392
20:22:33|1.18392
20:22:34|1.18391
20:22:35|1.18391
20:22:36|1.18391
20:22:37|1.18391
20:22:38|1.18391
20:22:39|1.18391
20:22:40|1.18391
20:22:42|1.18392
20:22:42|1.18444
20:22:43|1.18468
20:22:44|1.18468
20:22:45|1.18468
20:22:47|1.18488
20:22:48|1.18485
20:22:48|1.18485
20:22:50|1.18485
20:22:50|1.18485
20:22:51|1.18485
20:22:53|1.18498
20:22:54|1.18498
20:22:54|1.18458
20:22:55|1.18458
20:22:56|1.18458
20:22:57|1.18458
20:22:59|1.18458
20:22:59|1.18458
20:23:01|1.18458
20:23:02|1.18458
20:23:03|1.18458
20:23:04|1.18458
20:23:05|1.18458
20:23:06|1.18458
20:23:07|1.18458
20:23:08|1.18458
20:23:09|1.18453
20:23:10|1.18453
20:23:11|1.18453
20:23:12|1.18453
20:23:13|1.18453
20:23:14|1.18453
20:23:15|1.18453
20:23:16|1.18453
20:23:17|1.18466
20:23:19|1.18463
20:23:20|1.18415
20:23:21|1.18415
20:23:22|1.18415
20:23:23|1.18415
20:23:24|1.18406
20:23:25|1.18406
20:23:25|1.18406
20:23:27|1.18406
20:23:27|1.18406
20:23:29|1.18406
20:23:29|1.18406
20:23:30|1.18406
20:23:32|1.18406
20:23:33|1.1843
20:23:34|1.18433
20:23:35|1.18433
20:23:36|1.18513
20:23:37|1.18513
20:23:38|1.18513
20:23:39|1.18513
20:23:40|1.18529
20:23:42|1.18559
20:23:42|1.18543
20:23:43|1.18546
20:23:45|1.18546
20:23:45|1.18546
20:23:46|1.18546
20:23:47|1.18546
20:23:49|1.18546
20:23:50|1.18546
20:23:50|1.1852
20:23:52|1.1852
20:23:53|1.18532
20:23:54|1.18518
20:23:55|1.18518
20:23:55|1.18518
20:23:56|1.18518
20:23:58|1.18451
20:23:59|1.18451
20:24:00|1.18451
20:24:01|1.18451
20:24:01|1.18426
20:24:03|1.18426
20:24:03|1.18426
20:24:05|1.18426
20:24:05|1.18417
20:24:07|1.18417
20:24:08|1.18417
20:24:09|1.18417
20:24:10|1.18417
20:24:12|1.18449
20:24:12|1.18449
20:24:14|1.18449
20:24:16|1.18449
20:24:16|1.18378
20:24:17|1.18373
20:24:19|1.18338
20:24:19|1.18338
20:24:21|1.18387
20:24:22|1.18387
20:24:23|1.18387
20:24:24|1.18439
20:24:25|1.18439
20:24:26|1.18439
20:24:28|1.18439
20:24:28|1.18439
20:24:29|1.18439
20:24:30|1.18439
20:24:31|1.18459
20:24:33|1.18517
20:24:33|1.18503
20:24:34|1.18503
20:24:36|1.18503
20:24:37|1.18503
20:24:37|1.18503
20:24:38|1.18503
20:24:40|1.18503
20:24:40|1.18503
20:24:41|1.18478
20:24:43|1.18478
20:24:43|1.18478
20:24:44|1.18478
20:24:45|1.18478
20:24:47|1.18478
20:24:47|1.18478
20:24:49|1.18478
20:24:50|1.18478
20:24:51|1.18594
20:24:52|1.18601
20:24:52|1.18601
20:24:54|1.1867
20:24:54|1.1867
20:24:56|1.18604
20:24:56|1.18604
20:24:57|1.18602
20:24:58|1.18602
20:25:00|1.18577
20:25:01|1.18577
20:25:01|1.18577
20:25:02|1.18577
20:25:04|1.18577
20:25:05|1.18546
20:25:05|1.18546
20:25:06|1.18539
20:25:08|1.18539
20:25:09|1.18539
20:25:09|1.18539
20:25:10|1.18539
20:25:11|1.18511
20:25:12|1.18511
20:25:15|1.18511
20:25:16|1.18511
20:25:16|1.18511
20:25:18|1.18511
20:25:18|1.18511
20:25:19|1.18511
20:25:20|1.18511
20:25:21|1.18511
20:25:22|1.18539
20:25:24|1.18539
20:25:24|1.18539
20:25:26|1.18581
20:25:26|1.18581
20:25:28|1.18606
20:25:29|1.18606
20:25:29|1.18606
20:25:31|1.18606
20:25:31|1.18606
20:25:33|1.18606
20:25:33|1.18615
20:25:35|1.18615
20:25:36|1.18565
20:25:37|1.18565
20:25:38|1.18499
20:25:39|1.18499
20:25:40|1.18499
20:25:41|1.18499
20:25:42|1.18499
20:25:43|1.18499
20:25:44|1.18513
20:25:45|1.18521
20:25:46|1.18521
20:25:47|1.18521
20:25:48|1.18521
20:25:49|1.18521
20:25:50|1.18521
20:25:51|1.18521
20:25:52|1.18522
20:25:53|1.18522
20:25:54|1.18607
20:25:55|1.18607
20:25:56|1.18607
20:25:57|1.18607
20:25:58|1.18607
20:25:59|1.18591
20:26:01|1.18591
20:26:01|1.18591
20:26:03|1.18628
20:26:04|1.18628
20:26:05|1.18638
20:26:06|1.18638
20:26:07|1.18638
20:26:08|1.18638
20:26:09|1.18638
20:26:10|1.18638
20:26:11|1.18663
20:26:12|1.18663
20:26:13|1.18626
20:26:14|1.18595
20:26:16|1.18595
20:26:17|1.18595
20:26:17|1.18595
20:26:18|1.18568
20:26:19|1.18568
20:26:21|1.18536
20:26:22|1.18536
20:26:24|1.18486
20:26:25|1.18486
20:26:25|1.18486
20:26:27|1.18486
20:26:27|1.18486
20:26:29|1.18486
20:26:29|1.18484
20:26:30|1.18484
20:26:32|1.18451
20:26:32|1.18451
20:26:34|1.18451
20:26:35|1.18451
20:26:35|1.18451
20:26:36|1.18451
20:26:37|1.18451
20:26:39|1.18532
20:26:39|1.18532
20:26:40|1.18532
20:26:41|1.18532
20:26:43|1.18532
20:26:43|1.18532
20:26:44|1.18532
20:26:46|1.18532
20:26:47|1.18532
20:26:47|1.18532
20:26:48|1.18532
20:26:50|1.18532
20:26:51|1.18484
20:26:52|1.18484
20:26:53|1.18484
20:26:54|1.18483
20:26:55|1.18483
20:26:56|1.18483
20:26:57|1.18484
20:26:58|1.18484
20:26:59|1.18484
20:27:00|1.18484
20:27:01|1.18516
20:27:02|1.18516
20:27:03|1.18509
20:27:04|1.18509
20:27:05|1.18509
20:27:06|1.18498
20:27:07|1.18498
20:27:08|1.18498
20:27:09|1.18477
20:27:10|1.18479
20:27:11|1.18479
20:27:12|1.18479
20:27:13|1.18479
20:27:15|1.18479
20:27:16|1.18479
20:27:17|1.18479
20:27:18|1.18479
20:27:19|1.18479
20:27:20|1.18479
20:27:21|1.18479
20:27:22|1.18479
20:27:23|1.18532
20:27:23|1.18532
20:27:25|1.18532
20:27:25|1.18568
20:27:27|1.18568
20:27:28|1.18568
20:27:29|1.18619
20:27:30|1.18619
20:27:31|1.1858
20:27:32|1.1858
20:27:33|1.1858
20:27:35|1.1858
20:27:36|1.1858
20:27:36|1.1858
20:27:38|1.1858
20:27:39|1.1858
20:27:40|1.1858
20:27:40|1.1858
20:27:42|1.1858
20:27:43|1.1858
20:27:44|1.1858
20:27:45|1.1858
20:27:46|1.18589
20:27:47|1.18589
20:27:48|1.18589
20:27:49|1.18584
20:27:50|1.18584
20:27:51|1.18584
20:27:52|1.18595
20:27:53|1.18595
20:27:54|1.18595
20:27:55|1.18567
20:27:56|1.18567
20:27:57|1.18567
20:27:58|1.18567
20:27:59|1.18567
20:28:00|1.18567
20:28:01|1.18567
20:28:02|1.18567
20:28:03|1.18567
20:28:04|1.18567
20:28:05|1.18567
20:28:06|1.18522
20:28:07|1.18522
20:28:08|1.18522
20:28:09|1.18522
20:28:10|1.18522
20:28:11|1.18528
20:28:12|1.18528
20:28:13|1.18528
20:28:14|1.18528
20:28:15|1.18528
20:28:16|1.18528
20:28:17|1.18528
20:28:18|1.18528
20:28:19|1.18528
20:28:20|1.18528
20:28:22|1.18528
20:28:22|1.18528
20:28:24|1.18528
20:28:25|1.18573
20:28:26|1.18573
20:28:26|1.18573
20:28:27|1.18573
20:28:29|1.18573
20:28:29|1.18573
20:28:30|1.18573
20:28:31|1.18578
20:28:32|1.18578
20:28:33|1.18612
20:28:34|1.18597
20:28:35|1.18559
20:28:36|1.18559
20:28:37|1.18559
20:28:39|1.18559
20:28:40|1.18559
20:28:40|1.18559
20:28:41|1.18559
20:28:42|1.18559
20:28:43|1.18559
20:28:44|1.18559
20:28:45|1.18559
20:28:46|1.18595
20:28:47|1.18595
20:28:48|1.18595
20:28:49|1.18595
20:28:50|1.18595
20:28:51|1.18595
20:28:53|1.18595
20:28:53|1.18636
20:28:54|1.18636
20:28:56|1.18636
20:28:57|1.18636
20:28:58|1.18607
20:28:59|1.18568
20:29:00|1.18568
20:29:01|1.18517
20:29:02|1.18517
20:29:03|1.18517
20:29:04|1.18517
20:29:05|1.18517
20:29:06|1.18517
20:29:07|1.18517
20:29:08|1.18517
20:29:09|1.18517
20:29:10|1.18517
20:29:11|1.18517
20:29:12|1.18517
20:29:13|1.18517
20:29:14|1.18517
20:29:15|1.18517
20:29:16|1.18517
20:29:18|1.18517
20:29:18|1.1855
20:29:20|1.1855
20:29:20|1.1855
20:29:22|1.1855
20:29:23|1.18536
20:29:23|1.18536
20:29:24|1.18536
20:29:25|1.18526
20:29:26|1.18526
20:29:27|1.18526
20:29:29|1.18542
20:29:30|1.18542
20:29:31|1.18542
20:29:32|1.18542
20:29:33|1.18542
20:29:34|1.18542
20:29:35|1.18542
20:29:36|1.18542
20:29:37|1.18542
20:29:38|1.18542
20:29:39|1.18542
20:29:40|1.18542
20:29:41|1.18542
20:29:42|1.18542
20:29:43|1.18542
20:29:44|1.18542
20:29:45|1.18542
20:29:46|1.18512
20:29:47|1.18512
20:29:48|1.18512
20:29:49|1.18512
20:29:50|1.18512
20:29:51|1.18512
20:29:52|1.18512
20:29:53|1.18512
20:29:54|1.18504
20:29:55|1.18504
20:29:56|1.18504
20:29:57|1.18504
20:29:58|1.18504
20:29:59|1.18504
20:30:00|1.18504
20:30:01|1.18504
20:30:02|1.18504
20:30:03|1.18504
20:30:04|1.18504
20:30:05|1.18504
20:30:06|1.18504
20:30:07|1.18534
20:30:08|1.18534
20:30:09|1.18534
20:30:10|1.18534
20:30:11|1.18534
20:30:12|1.18534
20:30:13|1.18534
20:30:14|1.18534
20:30:16|1.18534
20:30:16|1.18534
20:30:18|1.18534
20:30:19|1.18534
20:30:20|1.18534
20:30:21|1.18534
20:30:22|1.18534
20:30:23|1.18534
20:30:25|1.18534
20:30:25|1.18534
20:30:26|1.18534
20:30:27|1.18534
20:30:28|1.18534
20:30:30|1.18558
20:30:31|1.18558
20:30:32|1.18535
20:30:33|1.18535
20:30:34|1.18535
20:30:35|1.18535
20:30:36|1.18495
20:30:38|1.18495
20:30:38|1.18495
20:30:39|1.18495
20:30:41|1.18495
20:30:41|1.18469
20:30:43|1.18469
20:30:43|1.18469
20:30:44|1.18469
20:30:45|1.18469
20:30:46|1.18469
20:30:48|1.18469
20:30:48|1.18494
20:30:50|1.18494
20:30:50|1.18451
20:30:52|1.18451
20:30:52|1.18415
20:30:53|1.18415
20:30:55|1.18415
20:30:55|1.18415
20:30:57|1.18415
20:30:57|1.18415
20:30:58|1.18415
20:31:00|1.1838
20:31:00|1.1838
20:31:02|1.1838
20:31:03|1.1838
20:31:04|1.18438
20:31:05|1.18438
20:31:05|1.18438
20:31:06|1.18379
20:31:08|1.18379
20:31:09|1.18379
20:31:10|1.18379
20:31:10|1.18387
20:31:12|1.18387
20:31:12|1.18387
20:31:13|1.18387
20:31:15|1.18387
20:31:15|1.18385
20:31:18|1.18385
20:31:18|1.18385
20:31:20|1.18403
20:31:20|1.18403
20:31:22|1.18403
20:31:22|1.18403
20:31:24|1.18403
20:31:25|1.18403
20:31:26|1.18403
20:31:27|1.18403
20:31:28|1.18472
20:31:29|1.1852
20:31:30|1.1852
20:31:31|1.1852
20:31:32|1.18508
20:31:33|1.18508
20:31:34|1.18508
20:31:35|1.18508
20:31:36|1.18544
20:31:37|1.18544
20:31:38|1.18541
20:31:39|1.18562
20:31:40|1.18562
20:31:41|1.18531
20:31:42|1.18531
20:31:43|1.18531
20:31:44|1.18531
20:31:45|1.18531
20:31:46|1.18531
20:31:47|1.18531
20:31:48|1.18531
20:31:49|1.18531
20:31:50|1.18531
20:31:51|1.18531
20:31:52|1.18531
20:31:53|1.18531
20:31:54|1.18521
20:31:55|1.18532
20:31:56|1.18554
20:31:58|1.18588
20:31:58|1.18608
20:31:59|1.18547
20:32:00|1.18547
20:32:01|1.18547
20:32:02|1.18547
20:32:04|1.18506
20:32:04|1.18506
20:32:05|1.18506
20:32:06|1.18508
20:32:07|1.18508
20:32:08|1.18508
20:32:10|1.18508
20:32:11|1.18508
20:32:11|1.18508
20:32:12|1.18508
20:32:13|1.18508
20:32:14|1.18508
20:32:16|1.18508
20:32:16|1.18508
20:32:17|1.18508
20:32:18|1.1849
20:32:19|1.1849
20:32:22|1.1849
20:32:22|1.1849
20:32:23|1.18471
20:32:24|1.1849
20:32:25|1.1849
20:32:26|1.1849
20:32:27|1.1849
20:32:28|1.1849
20:32:30|1.1849
20:32:30|1.18526
20:32:31|1.18526
20:32:32|1.18526
20:32:34|1.1854
20:32:35|1.1854
20:32:35|1.1854
20:32:37|1.18598
20:32:37|1.18598
20:32:38|1.18598
20:32:39|1.18668
20:32:41|1.18668
20:32:41|1.18668
20:32:42|1.18668
20:32:43|1.18644
20:32:45|1.18677
20:32:45|1.187
20:32:46|1.187
20:32:47|1.18692
20:32:49|1.18701
20:32:49|1.1875
20:32:50|1.18795
20:32:51|1.18756
20:32:52|1.18756
20:32:53|1.18771
20:32:54|1.18771
20:32:56|1.18796
20:32:57|1.18794
20:32:57|1.18794
20:32:58|1.18794
20:32:59|1.18794
20:33:01|1.18794
20:33:01|1.18794
20:33:02|1.18794
20:33:03|1.18794
20:33:05|1.18794
20:33:05|1.1876
20:33:06|1.18733
20:33:07|1.18733
20:33:08|1.18705
20:33:10|1.18705
20:33:10|1.18705
20:33:11|1.18705
20:33:12|1.18705
20:33:13|1.18705
20:33:15|1.18737
20:33:15|1.18737
20:33:17|1.18714
20:33:18|1.18702
20:33:20|1.18702
20:33:21|1.18702
20:33:21|1.18702
20:33:23|1.18737
20:33:23|1.18737
20:33:25|1.18737
20:33:26|1.18727
20:33:27|1.18727
20:33:28|1.18748
20:33:29|1.18748
20:33:30|1.18748
20:33:32|1.18748
20:33:32|1.18748
20:33:34|1.18742
20:33:34|1.18742
20:33:35|1.18742
20:33:36|1.18742
20:33:37|1.18742
20:33:38|1.18742
20:33:40|1.18712
20:33:40|1.18712
20:33:41|1.18726
20:33:42|1.18742
20:33:43|1.18742
20:33:45|1.18742
20:33:46|1.18742
20:33:46|1.18736
20:33:47|1.18736
20:33:48|1.18742
20:33:49|1.18742
20:33:50|1.18771
20:33:51|1.18734
20:33:53|1.18734
20:33:54|1.18734
20:33:55|1.18734
20:33:56|1.18734
20:33:57|1.18734
20:33:57|1.18764
20:33:58|1.18764
20:33:59|1.18794
20:34:00|1.18794
20:34:01|1.18794
20:34:03|1.18794
20:34:03|1.18794
20:34:05|1.18753
20:34:06|1.1874
20:34:06|1.1874
20:34:08|1.1874
20:34:09|1.1874
20:34:09|1.1874
20:34:10|1.1874
20:34:12|1.1874
20:34:12|1.1874
20:34:13|1.1874
20:34:15|1.1874
20:34:16|1.1874
20:34:16|1.1874
20:34:17|1.1874
20:34:19|1.1874
20:34:21|1.18748
20:34:23|1.18748
20:34:24|1.18771
20:34:25|1.18771
20:34:26|1.18771
20:34:27|1.18794
20:34:28|1.18823
20:34:29|1.18823
20:34:30|1.18823
20:34:32|1.18829
20:34:32|1.18829
20:34:33|1.18829
20:34:35|1.18829
20:34:35|1.18829
20:34:37|1.18829
20:34:37|1.18829
20:34:38|1.18861
20:34:39|1.18861
20:34:41|1.18861
20:34:41|1.18878
20:34:43|1.18878
20:34:43|1.18878
20:34:44|1.18878
20:34:45|1.18878
20:34:47|1.18903
20:34:48|1.18903
20:34:49|1.18903
20:34:50|1.18903
20:34:51|1.1889
20:34:52|1.1889
20:34:53|1.1889
20:34:54|1.1889
20:34:55|1.1889
20:34:56|1.1889
20:34:57|1.18917
20:34:58|1.18918
20:34:59|1.18918
20:35:00|1.18918
20:35:01|1.18918
20:35:02|1.18918
20:35:03|1.18918
20:35:04|1.18957
20:35:05|1.18957
20:35:06|1.18957
20:35:07|1.18957
20:35:08|1.18957
20:35:09|1.18957
20:35:10|1.18928
20:35:11|1.18937
20:35:12|1.18937
20:35:13|1.18937
20:35:14|1.1897
20:35:15|1.1896
20:35:16|1.1896
20:35:17|1.1896
20:35:18|1.1896
20:35:19|1.1896
20:35:21|1.1896
20:35:22|1.18971
20:35:23|1.18971
20:35:23|1.18971
20:35:25|1.18971
20:35:26|1.18971
20:35:27|1.18948
20:35:28|1.18948
20:35:30|1.18948
20:35:30|1.18948
20:35:32|1.18948
20:35:33|1.18948
20:35:33|1.18948
20:35:35|1.18948
20:35:36|1.18948
20:35:36|1.18948
20:35:37|1.18943
20:35:39|1.18943
20:35:39|1.18943
20:35:41|1.18943
20:35:42|1.18943
20:35:43|1.18943
20:35:44|1.18943
20:35:45|1.18943
20:35:46|1.18943
20:35:47|1.18943
20:35:48|1.18943
20:35:49|1.18943
20:35:50|1.18949
20:35:51|1.18949
20:35:52|1.18949
20:35:53|1.18949
20:35:54|1.18949
20:35:55|1.18949
20:35:56|1.18951
20:35:57|1.18951
20:35:58|1.18949
20:35:59|1.18949
20:36:00|1.18949
20:36:01|1.1897
20:36:02|1.18966
20:36:03|1.18966
20:36:04|1.18964
20:36:05|1.18964
20:36:06|1.18964
20:36:07|1.18964
20:36:08|1.18964
20:36:09|1.18964
20:36:10|1.18964
20:36:11|1.18964
20:36:12|1.18964
20:36:13|1.18964
20:36:14|1.18964
20:36:15|1.18992
20:36:16|1.18992
20:36:17|1.18992
20:36:18|1.18992
20:36:19|1.18992
20:36:20|1.18992
20:36:22|1.18992
20:36:23|1.18992
20:36:25|1.18958
20:36:26|1.18957
20:36:26|1.18957
20:36:28|1.18957
20:36:28|1.18957
20:36:29|1.19
20:36:30|1.19034
20:36:32|1.19034
20:36:33|1.19034
20:36:34|1.19
20:36:34|1.19
20:36:36|1.19
20:36:36|1.19
20:36:38|1.19
20:36:38|1.19022
20:36:40|1.19012
20:36:41|1.19012
20:36:41|1.19012
20:36:42|1.19012
20:36:43|1.19012
20:36:44|1.19012
20:36:45|1.19038
20:36:46|1.19038
20:36:48|1.19067
20:36:49|1.19067
20:36:50|1.19071
20:36:51|1.19071
20:36:52|1.19037
20:36:53|1.19037
20:36:54|1.19037
20:36:55|1.19037
20:36:56|1.19037
20:36:57|1.19037
20:36:58|1.19037
20:36:59|1.19054
20:37:00|1.19111
20:37:01|1.1902
20:37:02|1.1902
20:37:03|1.1902
20:37:04|1.1902
20:37:05|1.1902
20:37:06|1.1902
20:37:07|1.19079
20:37:08|1.19074
20:37:09|1.19074
20:37:10|1.19104
20:37:11|1.19104
20:37:12|1.19104
20:37:13|1.19134
20:37:14|1.19139
20:37:15|1.19139
20:37:16|1.19139
20:37:17|1.19139
20:37:18|1.19139
20:37:19|1.19139
20:37:20|1.19139
20:37:22|1.19139
20:37:24|1.19139
20:37:25|1.19162
20:37:25|1.19162
20:37:26|1.19162
20:37:27|1.19162
20:37:29|1.19115
20:37:30|1.19115
20:37:31|1.19115
20:37:32|1.19115
20:37:33|1.19115
20:37:34|1.19105
20:37:35|1.19105
20:37:36|1.19105
20:37:37|1.19105
20:37:38|1.19103
20:37:39|1.19103
20:37:40|1.19144
20:37:41|1.19144
20:37:42|1.19144
20:37:44|1.19144
20:37:45|1.19144
20:37:45|1.19142
20:37:46|1.19154
20:37:48|1.19153
20:37:48|1.19168
20:37:50|1.19168
20:37:51|1.19168
20:37:52|1.19168
20:37:54|1.192
20:37:54|1.192
20:37:55|1.19197
20:37:57|1.19233
20:37:58|1.19234
20:37:59|1.19243
20:38:00|1.19232
20:38:01|1.19267
20:38:02|1.19243
20:38:03|1.19243
20:38:04|1.19251
20:38:05|1.19272
20:38:06|1.19271
20:38:07|1.19271
20:38:08|1.19271
20:38:09|1.19271
20:38:10|1.19271
20:38:11|1.19258
20:38:12|1.19258
20:38:13|1.19247
20:38:14|1.19247
20:38:15|1.19247
20:38:16|1.19269
20:38:18|1.19237
20:38:18|1.19237
20:38:19|1.19237
20:38:20|1.19268
20:38:21|1.19268
20:38:22|1.19268
20:38:24|1.19418
20:38:24|1.19402
20:38:26|1.19418
20:38:27|1.1947
20:38:28|1.19451
20:38:29|1.1948
20:38:30|1.1945
20:38:31|1.19432
20:38:32|1.19451
20:38:33|1.19369
20:38:34|1.19467
20:38:35|1.195
20:38:36|1.195
20:38:37|1.19536
20:38:38|1.19536
20:38:39|1.19562
20:38:40|1.19562
20:38:41|1.19557
20:38:42|1.19554
20:38:43|1.19543
20:38:44|1.19536
20:38:45|1.195
20:38:46|1.19494
20:38:47|1.19494
20:38:48|1.1949
20:38:49|1.19527
20:38:50|1.19558
20:38:51|1.19558
20:38:53|1.19511
20:38:54|1.1951
20:38:54|1.1951
20:38:55|1.19509
20:38:56|1.19524
20:38:57|1.19524
20:38:58|1.19524
20:38:59|1.19538
20:39:00|1.19547
20:39:01|1.19547
20:39:03|1.19547
20:39:03|1.19523
20:39:05|1.19523
20:39:05|1.1947
20:39:06|1.19427
20:39:07|1.19427
20:39:08|1.19529
20:39:10|1.19505
20:39:11|1.19539
20:39:12|1.19507
20:39:13|1.19494
20:39:14|1.19458
20:39:15|1.19454
20:39:16|1.19453
20:39:17|1.19464
20:39:18|1.19452
20:39:19|1.19432
20:39:20|1.19454
20:39:21|1.19454
20:39:23|1.19454
20:39:24|1.19383
20:39:26|1.19392
20:39:26|1.19401
20:39:28|1.19401
20:39:29|1.19361
20:39:30|1.19357
20:39:31|1.19377
20:39:32|1.19383
20:39:33|1.19362
20:39:33|1.19362
20:39:35|1.19362
20:39:36|1.19362
20:39:37|1.19362
20:39:38|1.19362
20:39:39|1.19374
20:39:40|1.19374
20:39:41|1.19366
20:39:42|1.19384
20:39:44|1.1934
20:39:45|1.19324
20:39:46|1.19322
20:39:47|1.19322
20:39:48|1.19322
20:39:49|1.19322
20:39:50|1.19322
20:39:51|1.19322
20:39:52|1.19322
20:39:53|1.19322
20:39:54|1.19322
20:39:55|1.19322
20:39:56|1.19287
20:39:57|1.19287
20:39:58|1.19287
20:39:59|1.19287
20:40:00|1.19244
20:40:01|1.19244
20:40:02|1.19245
20:40:03|1.19303
20:40:04|1.19378
20:40:05|1.19377
20:40:06|1.19377
20:40:07|1.19377
20:40:08|1.19377
20:40:10|1.19377
20:40:10|1.19331
20:40:11|1.19331
20:40:13|1.19331
20:40:13|1.19303
20:40:14|1.19303
20:40:15|1.19291
20:40:16|1.1929
20:40:17|1.19278
20:40:18|1.19278
20:40:19|1.19244
20:40:20|1.19245
20:40:22|1.19245
20:40:22|1.19245
20:40:23|1.19236
20:40:25|1.19251
20:40:27|1.1925
20:40:29|1.19251
20:40:30|1.19251
20:40:32|1.19251
20:40:33|1.19251
20:40:33|1.19251
20:40:35|1.19261
20:40:36|1.19261
20:40:37|1.19261
20:40:38|1.19261
20:40:39|1.19261
20:40:40|1.19212
20:40:41|1.19212
20:40:42|1.1919
20:40:43|1.1919
20:40:44|1.19159
20:40:45|1.19116
20:40:46|1.19096
20:40:47|1.19089
20:40:48|1.19089
20:40:49|1.19115
20:40:50|1.19115
20:40:51|1.19115
20:40:52|1.19148
20:40:53|1.19148
20:40:54|1.19198
20:40:55|1.19198
20:40:56|1.19198
20:40:57|1.19159
20:40:58|1.19152
20:40:59|1.19152
20:41:00|1.19152
20:41:01|1.19152
20:41:03|1.19152
20:41:04|1.19152
20:41:04|1.19129
20:41:05|1.19076
20:41:07|1.19076
20:41:07|1.19065
20:41:09|1.19065
20:41:10|1.19065
20:41:11|1.19003
20:41:11|1.19003
20:41:13|1.19001
20:41:13|1.18927
20:41:15|1.18906
20:41:16|1.18906
20:41:16|1.18883
20:41:17|1.18883
20:41:18|1.18949
20:41:20|1.18929
20:41:21|1.18929
20:41:22|1.18929
20:41:23|1.18931
20:41:24|1.18931
20:41:26|1.18931
20:41:28|1.18976
20:41:28|1.19011
20:41:30|1.19011
20:41:31|1.19011
20:41:31|1.19011
20:41:32|1.19011
20:41:34|1.19048
20:41:34|1.19048
20:41:36|1.19059
20:41:37|1.19059
20:41:38|1.19059
20:41:39|1.19059
20:41:39|1.19059
20:41:40|1.19059
20:41:41|1.19108
20:41:44|1.19131
20:41:45|1.19131
20:41:46|1.19131
20:41:46|1.19123
20:41:47|1.19123
20:41:48|1.19106
20:41:49|1.19106
20:41:50|1.19116
20:41:51|1.19116
20:41:53|1.19118
20:41:53|1.19118
20:41:54|1.19118
20:41:55|1.1915
20:41:56|1.1915
20:41:58|1.1915
20:41:58|1.1915
20:41:59|1.1915
20:42:00|1.19152
20:42:01|1.19174
20:42:02|1.19174
20:42:03|1.19174
20:42:04|1.19074
20:42:05|1.19074
20:42:07|1.19074
20:42:07|1.19074
20:42:08|1.19074
20:42:09|1.19074
20:42:10|1.19043
20:42:11|1.18989
20:42:12|1.18989
20:42:13|1.18997
20:42:15|1.18997
20:42:15|1.18943
20:42:16|1.18943
20:42:18|1.18943
20:42:18|1.19012
20:42:19|1.19012
20:42:20|1.19012
20:42:21|1.19012
20:42:22|1.19012
20:42:23|1.19048
20:42:24|1.19048
20:42:25|1.19048
20:42:27|1.19048
20:42:28|1.19048
20:42:30|1.19048
20:42:30|1.19007
20:42:31|1.19007
20:42:33|1.19007
20:42:33|1.19007
20:42:35|1.19007
20:42:35|1.19007
20:42:37|1.1902
20:42:38|1.19037
20:42:39|1.19037
20:42:40|1.19037
20:42:41|1.19037
20:42:42|1.19037
20:42:43|1.19037
20:42:44|1.19037
20:42:45|1.19037
20:42:46|1.19037
20:42:47|1.19147
20:42:48|1.19147
20:42:49|1.19147
20:42:50|1.19147
20:42:51|1.19082
20:42:52|1.19082
20:42:53|1.19116
20:42:54|1.19129
20:42:55|1.19129
20:42:57|1.19187
20:42:58|1.19187
20:42:58|1.19183
20:43:00|1.192
20:43:00|1.192
20:43:01|1.192
20:43:03|1.19243
20:43:03|1.19243
20:43:04|1.19244
20:43:05|1.19244
20:43:06|1.19244
20:43:07|1.19244
20:43:09|1.19234
20:43:10|1.19234
20:43:10|1.19234
20:43:11|1.19234
20:43:12|1.19234
20:43:13|1.19234
20:43:14|1.19227
20:43:15|1.19227
20:43:16|1.19213
20:43:17|1.19213
20:43:18|1.19207
20:43:20|1.19207
20:43:20|1.19184
20:43:21|1.19184
20:43:22|1.19184
20:43:23|1.19152
20:43:24|1.19152
20:43:25|1.19152
20:43:27|1.19152
20:43:28|1.19183
20:43:30|1.19183
20:43:31|1.19183
20:43:32|1.19243
20:43:32|1.19243
20:43:34|1.19243
20:43:34|1.19243
20:43:36|1.19243
20:43:37|1.19243
20:43:38|1.19243
20:43:39|1.19243
20:43:40|1.19294
20:43:40|1.19355
20:43:42|1.19355
20:43:43|1.19338
20:43:44|1.19338
20:43:45|1.19338
20:43:46|1.19241
20:43:47|1.19241
20:43:48|1.19241
20:43:49|1.19241
20:43:50|1.19258
20:43:51|1.1921
20:43:52|1.1921
20:43:54|1.1921
20:43:54|1.19195
20:43:55|1.19195
20:43:56|1.19174
20:43:57|1.19174
20:43:58|1.19189
20:44:00|1.19189
20:44:00|1.19189
20:44:01|1.19189
20:44:02|1.19189
20:44:03|1.19167
20:44:05|1.19167
20:44:06|1.19167
20:44:07|1.19167
20:44:07|1.19167
20:44:09|1.19174
20:44:10|1.19167
20:44:11|1.19167
20:44:12|1.19131
20:44:13|1.19131
20:44:14|1.19131
20:44:15|1.19131
20:44:16|1.19115
20:44:16|1.19142
20:44:18|1.19141
20:44:19|1.19131
20:44:20|1.19131
20:44:21|1.19131
20:44:22|1.19131
20:44:23|1.19131
20:44:24|1.19131
20:44:25|1.19168
20:44:26|1.19168
20:44:27|1.19168
20:44:28|1.19168
20:44:29|1.19168
20:44:30|1.19188
20:44:31|1.19188
20:44:32|1.19188
20:44:34|1.19148
20:44:34|1.19148
20:44:36|1.19148
20:44:37|1.19074
20:44:37|1.1905
20:44:39|1.1905
20:44:40|1.1905
20:44:41|1.1905
20:44:42|1.1905
20:44:43|1.19069
20:44:44|1.19069
20:44:45|1.19069
20:44:46|1.19063
20:44:47|1.19063
20:44:48|1.19063
20:44:49|1.19063
20:44:50|1.19063
20:44:51|1.19063
20:44:52|1.19063
20:44:53|1.19063
20:44:54|1.19063
20:44:55|1.19063
20:44:56|1.19063
20:44:57|1.19002
20:44:58|1.19002
20:44:59|1.19002
20:45:01|1.19002
20:45:01|1.19
20:45:02|1.18932
20:45:04|1.18932
20:45:05|1.18939
20:45:06|1.18938
20:45:07|1.18938
20:45:08|1.18938
20:45:09|1.18938
20:45:10|1.18953
20:45:11|1.18953
20:45:12|1.1886
20:45:13|1.18791
20:45:14|1.18806
20:45:15|1.18806
20:45:16|1.18806
20:45:17|1.18806
20:45:18|1.18806
20:45:19|1.18806
20:45:20|1.18806
20:45:21|1.18806
20:45:22|1.18825
20:45:23|1.18825
20:45:24|1.18735
20:45:25|1.18702
20:45:26|1.18691
20:45:27|1.18692
20:45:28|1.18722
20:45:29|1.18722
20:45:30|1.18722
20:45:32|1.18722
20:45:33|1.18784
20:45:34|1.18774
20:45:35|1.18774
20:45:36|1.18774
20:45:37|1.18774
20:45:38|1.18774
20:45:39|1.18775
20:45:40|1.18722
20:45:41|1.18722
20:45:42|1.18722
20:45:43|1.18722
20:45:44|1.18722
20:45:45|1.18722
20:45:46|1.18754
20:45:47|1.18754
20:45:48|1.18754
20:45:49|1.18787
20:45:50|1.18806
20:45:52|1.1882
20:45:52|1.1882
20:45:53|1.1882
20:45:55|1.1882
20:45:55|1.18842
20:45:56|1.18842
20:45:57|1.18842
20:45:58|1.18842
20:45:59|1.18854
20:46:00|1.18854
20:46:01|1.18854
20:46:02|1.18854
20:46:04|1.18887
20:46:04|1.18887
20:46:05|1.18841
20:46:06|1.18841
20:46:07|1.18772
20:46:08|1.18772
20:46:09|1.18772
20:46:10|1.18772
20:46:11|1.1869
20:46:12|1.1869
20:46:13|1.1869
20:46:14|1.18679
20:46:16|1.18678
20:46:16|1.1867
20:46:17|1.1867
20:46:18|1.1867
20:46:19|1.1867
20:46:21|1.1867
20:46:22|1.1867
20:46:23|1.1867
20:46:24|1.1867
20:46:25|1.1867
20:46:26|1.18663
20:46:27|1.18649
20:46:28|1.18649
20:46:29|1.18649
20:46:30|1.18661
20:46:32|1.1862
20:46:32|1.1865
20:46:33|1.1865
20:46:34|1.1865
20:46:35|1.1865
20:46:36|1.1865
20:46:38|1.1865
20:46:38|1.1865
20:46:40|1.1865
20:46:41|1.1865
20:46:42|1.1865
20:46:43|1.1865
20:46:44|1.187
20:46:45|1.187
20:46:47|1.18755
20:46:47|1.18755
20:46:48|1.18755
20:46:50|1.18755
20:46:51|1.18755
20:46:52|1.18755
20:46:52|1.1879
20:46:53|1.1879
20:46:54|1.18789
20:46:56|1.18789
20:46:56|1.18789
20:46:57|1.18789
20:46:59|1.18789
20:47:00|1.18789
20:47:00|1.18789
20:47:02|1.1894
20:47:03|1.18912
20:47:04|1.18912
20:47:05|1.18912
20:47:06|1.18912
20:47:07|1.18912
20:47:08|1.18909
20:47:10|1.18909
20:47:10|1.18909
20:47:11|1.18909
20:47:13|1.18909
20:47:14|1.18909
20:47:14|1.18909
20:47:15|1.18872
20:47:16|1.18843
20:47:18|1.18843
20:47:19|1.18843
20:47:19|1.18843
20:47:20|1.18831
20:47:22|1.18826
20:47:22|1.18826
20:47:23|1.18826
20:47:25|1.18826
20:47:26|1.18826
20:47:27|1.18826
20:47:28|1.18826
20:47:28|1.18826
20:47:30|1.18826
20:47:31|1.18826
20:47:33|1.18826
20:47:33|1.18826
20:47:34|1.18826
20:47:35|1.18835
20:47:36|1.18835
20:47:37|1.18835
20:47:39|1.18909
20:47:40|1.18909
20:47:40|1.18909
20:47:41|1.18909
20:47:42|1.18909
20:47:44|1.18909
20:47:45|1.18909
20:47:45|1.18909
20:47:47|1.18954
20:47:47|1.18954
20:47:48|1.18954
20:47:49|1.18954
20:47:51|1.18916
20:47:51|1.18916
20:47:52|1.18916
20:47:53|1.18916
20:47:54|1.18916
20:47:55|1.18916
20:47:56|1.18916
20:47:58|1.18916
20:47:59|1.18916
20:48:00|1.18913
20:48:02|1.18913
20:48:03|1.18913
20:48:03|1.1897
20:48:04|1.1902
20:48:05|1.1902
20:48:06|1.1902
20:48:07|1.18992
20:48:09|1.18992
20:48:10|1.18992
20:48:11|1.18992
20:48:12|1.18992
20:48:13|1.19172
20:48:13|1.1912
20:48:14|1.19094
20:48:16|1.19094
20:48:16|1.19094
20:48:18|1.19094
20:48:19|1.19116
20:48:20|1.19116
20:48:21|1.19116
20:48:22|1.19072
20:48:23|1.19072
20:48:24|1.19072
20:48:25|1.19072
20:48:26|1.19072
20:48:27|1.19072
20:48:28|1.19072
20:48:29|1.19062
20:48:30|1.19017
20:48:31|1.19013
20:48:32|1.19001
20:48:34|1.19001
20:48:34|1.18997
20:48:35|1.18997
20:48:36|1.18997
20:48:37|1.18997
20:48:39|1.18997
20:48:39|1.18997
20:48:41|1.18997
20:48:41|1.18997
20:48:42|1.19049
20:48:44|1.19049
20:48:44|1.19049
20:48:45|1.19049
20:48:46|1.18932
20:48:47|1.18932
20:48:48|1.18932
20:48:50|1.18932
20:48:50|1.18926
20:48:52|1.18926
20:48:53|1.18926
20:48:54|1.18926
20:48:54|1.18926
20:48:55|1.18916
20:48:57|1.18916
20:48:57|1.18916
20:48:59|1.18916
20:48:59|1.18916
20:49:00|1.18916
20:49:01|1.18853
20:49:02|1.18853
20:49:03|1.18853
20:49:04|1.18853
20:49:05|1.18853
20:49:07|1.18834
20:49:08|1.18834
20:49:08|1.18856
20:49:10|1.18856
20:49:10|1.18856
20:49:11|1.18856
20:49:12|1.18868
20:49:13|1.18868
20:49:15|1.18868
20:49:16|1.18868
20:49:16|1.18868
20:49:18|1.18804
20:49:18|1.18746
20:49:19|1.18699
20:49:20|1.18699
20:49:21|1.1867
20:49:23|1.1865
20:49:23|1.1865
20:49:25|1.1865
20:49:26|1.1865
20:49:27|1.1865
20:49:28|1.1865
20:49:28|1.1865
20:49:30|1.1865
20:49:30|1.1865
20:49:32|1.1865
20:49:32|1.18708
20:49:34|1.18708
20:49:34|1.18708
20:49:35|1.18654
20:49:36|1.18654
20:49:38|1.18654
20:49:39|1.18654
20:49:39|1.18654
20:49:41|1.18654
20:49:42|1.18577
20:49:42|1.1856
20:49:44|1.18599
20:49:45|1.18599
20:49:46|1.18599
20:49:47|1.18594
20:49:48|1.18594
20:49:49|1.18594
20:49:50|1.18594
20:49:51|1.18594
20:49:52|1.18594
20:49:53|1.18594
20:49:54|1.18594
20:49:55|1.18594
20:49:56|1.18594
20:49:57|1.18637
20:49:58|1.18637
20:49:59|1.18637
20:50:00|1.18669
20:50:01|1.18669
20:50:02|1.18615
20:50:03|1.18635
20:50:04|1.18604
20:50:05|1.18578
20:50:06|1.18512
20:50:07|1.18517
20:50:08|1.18517
20:50:10|1.18517
20:50:11|1.18485
20:50:11|1.18488
20:50:12|1.18488
20:50:13|1.18488
20:50:14|1.18488
20:50:15|1.18488
20:50:16|1.18496
20:50:17|1.18485
20:50:18|1.18485
20:50:19|1.18569
20:50:20|1.18569
20:50:21|1.18577
20:50:22|1.18577
20:50:23|1.18441
20:50:24|1.18441
20:50:25|1.18441
20:50:26|1.18463
20:50:28|1.18463
20:50:28|1.18463
20:50:29|1.18463
20:50:30|1.1848
20:50:31|1.1848
20:50:33|1.18582
20:50:33|1.18582
20:50:34|1.18582
20:50:36|1.18582
20:50:37|1.18543
20:50:38|1.1852
20:50:40|1.1852
20:50:40|1.1852
20:50:42|1.1852
20:50:43|1.1852
20:50:43|1.1852
20:50:45|1.1852
20:50:46|1.1852
20:50:46|1.1852
20:50:47|1.1852
20:50:49|1.1852
20:50:50|1.1852
20:50:51|1.18541
20:50:51|1.18541
20:50:52|1.18495
20:50:53|1.18495
20:50:56|1.18495
20:50:57|1.18583
20:50:58|1.18583
20:50:59|1.18583
20:51:00|1.18583
20:51:02|1.18549
20:51:03|1.18556
20:51:04|1.18556
20:51:04|1.18556
20:51:05|1.18556
20:51:07|1.18556
20:51:08|1.1848
20:51:09|1.1848
20:51:09|1.1848
20:51:10|1.18506
20:51:11|1.18506
20:51:13|1.18506
20:51:13|1.18506
20:51:14|1.18506
20:51:16|1.18506
20:51:17|1.18506
20:51:18|1.18506
20:51:19|1.18572
20:51:19|1.18572
20:51:20|1.18572
20:51:21|1.18572
20:51:22|1.18572
20:51:24|1.18701
20:51:25|1.18695
20:51:26|1.18676
20:51:27|1.18676
20:51:28|1.18676
20:51:29|1.1876
20:51:30|1.1876
20:51:31|1.18876
20:51:32|1.18876
20:51:33|1.18902
20:51:34|1.18902
20:51:35|1.18902
20:51:37|1.18881
20:51:38|1.18881
20:51:39|1.18881
20:51:41|1.18881
20:51:41|1.18881
20:51:43|1.18881
20:51:43|1.18881
20:51:44|1.18881
20:51:46|1.18881
20:51:47|1.18881
20:51:47|1.18844
20:51:49|1.18844
20:51:49|1.18808
20:51:50|1.18808
20:51:52|1.18808
20:51:52|1.18808
20:51:54|1.18808
20:51:54|1.18783
20:51:56|1.18783
20:51:57|1.18783
20:51:58|1.18788
20:51:59|1.18788
20:52:00|1.18788
20:52:01|1.18788
20:52:02|1.18788
20:52:03|1.18788
20:52:05|1.18849
20:52:05|1.1882
20:52:06|1.1882
20:52:07|1.1882
20:52:08|1.1882
20:52:09|1.1882
20:52:11|1.1882
20:52:11|1.1882
20:52:12|1.18813
20:52:13|1.18788
20:52:14|1.18788
20:52:16|1.18788
20:52:16|1.18834
20:52:17|1.18856
20:52:18|1.18856
20:52:19|1.18856
20:52:20|1.18876
20:52:22|1.18876
20:52:22|1.18892
20:52:23|1.18892
20:52:25|1.189
20:52:26|1.18963
20:52:26|1.18963
20:52:27|1.18963
20:52:29|1.18963
20:52:30|1.18963
20:52:30|1.18963
20:52:31|1.18973
20:52:32|1.18973
20:52:34|1.18973
20:52:34|1.18973
20:52:36|1.18973
20:52:38|1.18973
20:52:38|1.18973
20:52:39|1.18973
20:52:41|1.18973
20:52:42|1.18939
20:52:42|1.18939
20:52:44|1.18903
20:52:44|1.18903
20:52:45|1.18897
20:52:47|1.18897
20:52:47|1.18897
20:52:49|1.18897
20:52:50|1.18863
20:52:51|1.18863
20:52:51|1.18863
20:52:53|1.18863
20:52:53|1.18863
20:52:55|1.18863
20:52:55|1.18863
20:52:57|1.18863
20:52:57|1.18863
20:52:59|1.18863
20:53:00|1.18886
20:53:01|1.18886
20:53:02|1.18886
20:53:03|1.18886
20:53:04|1.18886
20:53:05|1.18886
20:53:06|1.18886
20:53:07|1.18882
20:53:08|1.18882
20:53:09|1.18882
20:53:10|1.18882
20:53:11|1.18882
20:53:12|1.18887
20:53:13|1.18887
20:53:14|1.18887
20:53:15|1.18946
20:53:16|1.18966
20:53:17|1.18966
20:53:18|1.18966
20:53:19|1.18975
20:53:20|1.18994
20:53:21|1.18994
20:53:22|1.18994
20:53:23|1.18959
20:53:24|1.18959
20:53:25|1.18959
20:53:26|1.18971
20:53:27|1.18971
20:53:28|1.18971
20:53:29|1.18971
20:53:30|1.18971
20:53:31|1.18971
20:53:32|1.18971
20:53:34|1.18971
20:53:34|1.18971
20:53:35|1.18971
20:53:36|1.18971
20:53:37|1.18971
20:53:39|1.19008
20:53:40|1.19008
20:53:42|1.18972
20:53:42|1.18972
20:53:43|1.18913
20:53:45|1.18913
20:53:46|1.18913
20:53:47|1.18892
20:53:48|1.18885
20:53:49|1.18885
20:53:51|1.18885
20:53:51|1.18868
20:53:53|1.18868
20:53:53|1.18868
20:53:54|1.18868
20:53:56|1.18868
20:53:57|1.18874
20:53:58|1.18888
20:53:59|1.18888
20:54:00|1.18888
20:54:01|1.18888
20:54:02|1.18888
20:54:03|1.18888
20:54:04|1.18888
20:54:05|1.18888
20:54:06|1.18885
20:54:07|1.18862
20:54:08|1.18768
20:54:09|1.18768
20:54:10|1.18768
20:54:11|1.18768
20:54:12|1.18768
20:54:13|1.18768
20:54:14|1.18768
20:54:15|1.18768
20:54:16|1.18768
20:54:17|1.18752
20:54:18|1.18752
20:54:19|1.18752
20:54:20|1.18752
20:54:21|1.18801
20:54:22|1.18801
20:54:23|1.18801
20:54:24|1.18801
20:54:25|1.18769
20:54:26|1.18769
20:54:27|1.18769
20:54:28|1.18769
20:54:29|1.18769
20:54:30|1.18769
20:54:31|1.18745
20:54:32|1.18745
20:54:33|1.18745
20:54:34|1.18745
20:54:35|1.18806
20:54:36|1.18792
20:54:37|1.18792
20:54:38|1.18775
20:54:40|1.18774
20:54:40|1.18774
20:54:42|1.18774
20:54:43|1.18774
20:54:44|1.18774
20:54:45|1.18774
20:54:46|1.18774
20:54:47|1.18774
20:54:48|1.18774
20:54:49|1.18774
20:54:50|1.18836
20:54:52|1.18836
20:54:52|1.18836
20:54:53|1.18836
20:54:55|1.18836
20:54:56|1.18808
20:54:56|1.18808
20:54:57|1.18828
20:54:58|1.18828
20:54:59|1.18828
20:55:00|1.18828
20:55:02|1.18808
20:55:02|1.18902
20:55:03|1.18902
20:55:04|1.18902
20:55:05|1.18902
20:55:06|1.18819
20:55:07|1.18819
20:55:09|1.18802
20:55:09|1.18802
20:55:10|1.18802
20:55:11|1.18802
20:55:12|1.18762
20:55:13|1.18762
20:55:15|1.18762
20:55:15|1.18819
20:55:16|1.18819
20:55:17|1.1881
20:55:18|1.1881
20:55:20|1.1881
20:55:20|1.1881
20:55:21|1.1881
20:55:22|1.1881
20:55:24|1.1881
20:55:24|1.1881
20:55:26|1.1881
20:55:26|1.1881
20:55:27|1.1881
20:55:28|1.1881
20:55:30|1.18812
20:55:31|1.18837
20:55:31|1.18837
20:55:33|1.18837
20:55:33|1.18837
20:55:34|1.18837
20:55:36|1.18838
20:55:36|1.18838
20:55:37|1.18838
20:55:39|1.18838
20:55:41|1.18838
20:55:42|1.18838
20:55:43|1.18838
20:55:44|1.18808
20:55:45|1.18812
20:55:47|1.18838
20:55:47|1.18838
20:55:48|1.18838
20:55:49|1.18838
20:55:51|1.18846
20:55:51|1.18846
20:55:52|1.18903
20:55:53|1.18903
20:55:55|1.18903
20:55:56|1.18903
20:55:57|1.18903
20:55:58|1.18903
20:55:58|1.18903
20:55:59|1.18912
20:56:01|1.18931
20:56:01|1.18904
20:56:03|1.18904
20:56:04|1.18946
20:56:05|1.18957
20:56:06|1.18957
20:56:07|1.18957
20:56:08|1.18874
20:56:09|1.18874
20:56:10|1.18874
20:56:11|1.18874
20:56:12|1.18846
20:56:13|1.18831
20:56:14|1.18831
20:56:15|1.18831
20:56:16|1.18831
20:56:17|1.18831
20:56:18|1.18882
20:56:19|1.18882
20:56:20|1.18895
20:56:21|1.18895
20:56:22|1.18895
20:56:23|1.18895
20:56:24|1.18895
20:56:25|1.18895
20:56:26|1.18895
20:56:27|1.18895
20:56:28|1.18895
20:56:29|1.18895
20:56:30|1.18895
20:56:31|1.18895
20:56:32|1.18895
20:56:33|1.18886
20:56:34|1.18886
20:56:35|1.18886
20:56:36|1.18886
20:56:37|1.18886
20:56:38|1.18886
20:56:39|1.18886
20:56:40|1.18886
20:56:41|1.18886
20:56:42|1.18886
20:56:43|1.18886
20:56:44|1.18886
20:56:45|1.18886
20:56:47|1.18886
20:56:48|1.18886
20:56:48|1.18886
20:56:49|1.18886
20:56:50|1.18886
20:56:51|1.18886
20:56:52|1.18886
20:56:54|1.18886
20:56:54|1.18886
20:56:56|1.18897
20:56:57|1.18897
20:56:57|1.18939
20:56:58|1.18939
20:56:59|1.18939
20:57:01|1.18957
20:57:01|1.18972
20:57:02|1.18972
20:57:03|1.18997
20:57:04|1.19
20:57:06|1.19
20:57:06|1.19087
20:57:08|1.19087
20:57:09|1.19087
20:57:10|1.19052
20:57:11|1.19052
20:57:11|1.19038
20:57:13|1.19023
20:57:13|1.19038
20:57:14|1.19038
20:57:15|1.19038
20:57:16|1.19038
20:57:18|1.19038
20:57:19|1.19038
20:57:20|1.19038
20:57:21|1.19038
20:57:23|1.19038
20:57:23|1.19038
20:57:24|1.19038
20:57:25|1.19038
20:57:26|1.19038
20:57:27|1.1902
20:57:28|1.18998
20:57:29|1.18998
20:57:30|1.18998
20:57:31|1.18998
20:57:32|1.18998
20:57:33|1.18998
20:57:34|1.18998
20:57:35|1.18998
20:57:36|1.18998
20:57:37|1.18998
20:57:38|1.18998
20:57:39|1.18998
20:57:40|1.18998
20:57:41|1.18998
20:57:43|1.18966
20:57:44|1.18966
20:57:46|1.18966
20:57:46|1.18966
20:57:47|1.18966
20:57:49|1.18966
20:57:49|1.18966
20:57:51|1.18904
20:57:52|1.18904
20:57:53|1.18904
20:57:53|1.18904
20:57:54|1.18904
20:57:56|1.18904
20:57:57|1.18904
20:57:58|1.18865
20:57:59|1.18865
20:58:00|1.18865
20:58:02|1.18865
20:58:03|1.18865
20:58:04|1.18882
20:58:05|1.18882
20:58:06|1.1891
20:58:07|1.18933
20:58:08|1.18933
20:58:09|1.18933
20:58:10|1.18933
20:58:11|1.18933
20:58:12|1.18933
20:58:13|1.18933
20:58:14|1.18933
20:58:15|1.18933
20:58:16|1.18933
20:58:17|1.18959
20:58:18|1.18959
20:58:19|1.19
20:58:20|1.1904
20:58:21|1.19034
20:58:22|1.19034
20:58:23|1.19034
20:58:24|1.19034
20:58:25|1.19034
20:58:26|1.191
20:58:27|1.19101
20:58:28|1.1913
20:58:29|1.1913
20:58:30|1.1913
20:58:31|1.1914
20:58:32|1.19182
20:58:33|1.19182
20:58:34|1.19182
20:58:35|1.19182
20:58:36|1.19182
20:58:37|1.19182
20:58:38|1.19182
20:58:39|1.19099
20:58:41|1.19099
20:58:41|1.19133
20:58:42|1.1911
20:58:44|1.1911
20:58:46|1.19111
20:58:46|1.19111
20:58:48|1.19111
20:58:49|1.19111
20:58:49|1.19111
20:58:50|1.19119
20:58:52|1.19119
20:58:53|1.19119
20:58:53|1.19119
20:58:55|1.19119
20:58:55|1.19119
20:58:57|1.1911
20:58:58|1.19124
20:58:59|1.19124
20:59:00|1.1911
20:59:01|1.1911
20:59:03|1.19039
20:59:03|1.19048
20:59:04|1.19048
20:59:05|1.19048
20:59:07|1.19059
20:59:07|1.19059
20:59:08|1.19059
20:59:09|1.19059
20:59:10|1.19059
20:59:11|1.19059
20:59:12|1.19059
20:59:13|1.19059
20:59:14|1.19059
20:59:15|1.19059
20:59:16|1.19051
20:59:18|1.19103
20:59:18|1.19103
20:59:20|1.19103
20:59:20|1.19103
20:59:21|1.19103
20:59:23|1.19103
20:59:23|1.1915
20:59:24|1.1921
20:59:26|1.1921
20:59:26|1.19181
20:59:27|1.19194
20:59:28|1.19206
20:59:30|1.19206
20:59:30|1.19206
20:59:31|1.19206
20:59:32|1.19206
20:59:33|1.19206
20:59:34|1.19206
20:59:36|1.19206
20:59:37|1.19215
20:59:37|1.19243
20:59:38|1.19252
20:59:39|1.19252
20:59:41|1.19252
20:59:41|1.1928
20:59:43|1.19257
20:59:44|1.19257
20:59:45|1.19257
20:59:46|1.19257
20:59:47|1.19257
20:59:49|1.19257
20:59:50|1.19257
20:59:50|1.19257
20:59:51|1.192
20:59:52|1.192
20:59:53|1.192
20:59:54|1.192
20:59:55|1.19172
20:59:56|1.19172
20:59:58|1.19155
20:59:58|1.19155
21:00:00|1.19155
21:00:01|1.19124
21:00:01|1.19124
21:00:03|1.19124
21:00:04|1.19124
21:00:04|1.19124
21:00:06|1.19126
21:00:08|1.19126
21:00:08|1.19186
21:00:09|1.19186
21:00:11|1.19211
21:00:12|1.19211
21:00:12|1.19212
21:00:13|1.19212
21:00:14|1.19212
21:00:15|1.19216
21:00:16|1.19233
21:00:17|1.19233
21:00:18|1.19233
21:00:19|1.19233
21:00:20|1.19233
21:00:21|1.19233
21:00:22|1.19125
21:00:23|1.19201
21:00:24|1.19126
21:00:25|1.19126
21:00:26|1.19126
21:00:27|1.19126
21:00:29|1.19126
21:00:29|1.19124
21:00:30|1.19109
21:00:31|1.19109
21:00:32|1.19109
21:00:33|1.19109
21:00:34|1.19109
21:00:35|1.19109
21:00:36|1.19083
21:00:37|1.19071
21:00:38|1.19071
21:00:39|1.19071
21:00:40|1.19071
21:00:42|1.19071
21:00:42|1.19071
21:00:43|1.19071
21:00:45|1.19071
21:00:47|1.19071
21:00:48|1.19071
21:00:49|1.19105
21:00:50|1.19105
21:00:51|1.19105
21:00:52|1.19105
21:00:53|1.19079
21:00:54|1.19079
21:00:55|1.19079
21:00:56|1.19054
21:00:58|1.19054
21:00:58|1.19054
21:00:59|1.19054
21:01:00|1.19054
21:01:01|1.19054
21:01:03|1.19054
21:01:04|1.1907
21:01:05|1.1907
21:01:06|1.19011
21:01:07|1.19011
21:01:07|1.19011
21:01:09|1.19011
21:01:10|1.19011
21:01:11|1.19011
21:01:12|1.19011
21:01:13|1.19011
21:01:14|1.19005
21:01:15|1.19005
21:01:16|1.19005
21:01:17|1.19005
21:01:18|1.19005
21:01:19|1.19005
21:01:20|1.19018
21:01:21|1.19018
21:01:22|1.19018
21:01:23|1.19018
21:01:24|1.19038
21:01:25|1.19038
21:01:26|1.19038
21:01:27|1.19038
21:01:28|1.19081
21:01:29|1.19081
21:01:30|1.19096
21:01:31|1.19096
21:01:32|1.19096
21:01:33|1.19115
21:01:34|1.19115
21:01:35|1.19115
21:01:36|1.19115
21:01:37|1.19115
21:01:38|1.19115
21:01:39|1.19115
21:01:40|1.19115
21:01:41|1.19115
21:01:42|1.19115
21:01:43|1.19115
21:01:44|1.19115
21:01:45|1.19115
21:01:46|1.19115
21:01:47|1.19115
21:01:48|1.19115
21:01:49|1.19115
21:01:50|1.19115
21:01:51|1.19115
21:01:52|1.19065
21:01:53|1.19065
21:01:54|1.19065
21:01:56|1.19096
21:01:57|1.19115
21:01:58|1.19115
21:01:59|1.19115
21:01:59|1.19099
21:02:01|1.19099
21:02:02|1.19053
21:02:03|1.19037
21:02:04|1.19037
21:02:05|1.18965
21:02:06|1.18965
21:02:07|1.18965
21:02:08|1.19015
21:02:09|1.19015
21:02:10|1.19015
21:02:11|1.19015
21:02:12|1.19015
21:02:13|1.19015
21:02:14|1.19036
21:02:15|1.19036
21:02:16|1.19065
21:02:17|1.19065
21:02:18|1.19065
21:02:19|1.19065
21:02:20|1.19065
21:02:21|1.19065
21:02:22|1.19065
21:02:23|1.19065
21:02:24|1.19065
21:02:25|1.19078
21:02:26|1.19078
21:02:27|1.19078
21:02:28|1.19078
21:02:29|1.19078
21:02:30|1.19078
21:02:31|1.19078
21:02:32|1.19078
21:02:33|1.19078
21:02:35|1.19078
21:02:35|1.19078
21:02:36|1.19078
21:02:38|1.19078
21:02:38|1.19078
21:02:39|1.19064
21:02:40|1.19091
21:02:41|1.19091
21:02:42|1.19091
21:02:43|1.19054
21:02:45|1.19054
21:02:45|1.19054
21:02:46|1.19054
21:02:48|1.19054
21:02:49|1.19054
21:02:51|1.19054
21:02:51|1.19054
21:02:53|1.19054
21:02:53|1.19054
21:02:54|1.19081
21:02:55|1.19081
21:02:56|1.19115
21:02:58|1.19145
21:02:58|1.19145
21:03:00|1.19145
21:03:00|1.19084
21:03:02|1.19084
21:03:02|1.19084
21:03:03|1.19084
21:03:04|1.19084
21:03:06|1.19084
21:03:06|1.19084
21:03:08|1.19084
21:03:08|1.19084
21:03:09|1.19084
21:03:11|1.19084
21:03:11|1.19084
21:03:12|1.19099
21:03:14|1.19099
21:03:15|1.19099
21:03:16|1.19059
21:03:16|1.19059
21:03:18|1.19015
21:03:18|1.19015
21:03:19|1.19015
21:03:20|1.19015
21:03:22|1.19058
21:03:22|1.19058
21:03:23|1.19058
21:03:25|1.19058
21:03:26|1.19015
21:03:26|1.18955
21:03:28|1.18955
21:03:28|1.18955
21:03:29|1.18956
21:03:30|1.18922
21:03:31|1.18922
21:03:32|1.18922
21:03:33|1.18957
21:03:35|1.18957
21:03:35|1.18953
21:03:37|1.19
21:03:38|1.19
21:03:38|1.19
21:03:39|1.18971
21:03:40|1.18971
21:03:41|1.18971
21:03:43|1.18971
21:03:44|1.18971
21:03:44|1.18971
21:03:46|1.18971
21:03:46|1.1898
21:03:47|1.1898
21:03:49|1.18977
21:03:50|1.18977
21:03:51|1.18977
21:03:52|1.18977
21:03:53|1.18977
21:03:55|1.18977
21:03:55|1.18977
21:03:56|1.18961
21:03:57|1.18961
21:03:59|1.18998
21:03:59|1.18998
21:04:00|1.18998
21:04:01|1.18998
21:04:03|1.18998
21:04:03|1.18998
21:04:05|1.18894
21:04:05|1.18894
21:04:06|1.18894
21:04:07|1.18894
21:04:08|1.18894
21:04:09|1.18894
21:04:10|1.18894
21:04:12|1.18894
21:04:12|1.18894
21:04:13|1.18894
21:04:14|1.18894
21:04:15|1.18894
21:04:17|1.18898
21:04:17|1.18898
21:04:18|1.18898
21:04:19|1.18898
21:04:21|1.18898
21:04:21|1.18898
21:04:22|1.18921
21:04:23|1.18921
21:04:24|1.18921
21:04:25|1.18921
21:04:26|1.18892
21:04:27|1.18892
21:04:28|1.18892
21:04:30|1.18819
21:04:30|1.18819
21:04:31|1.18819
21:04:33|1.18819
21:04:33|1.18852
21:04:35|1.18852
21:04:36|1.18852
21:04:37|1.18852
21:04:38|1.18852
21:04:38|1.18852
21:04:39|1.18852
21:04:41|1.18852
21:04:42|1.18852
21:04:43|1.18852
21:04:43|1.18922
21:04:45|1.18963
21:04:45|1.19002
21:04:47|1.19002
21:04:48|1.19002
21:04:49|1.19016
21:04:51|1.19016
21:04:52|1.19016
21:04:52|1.19043
21:04:53|1.19025
21:04:54|1.19025
21:04:56|1.19005
21:04:57|1.19005
21:04:58|1.19005
21:04:59|1.18951
21:04:59|1.18951
21:05:00|1.18951
21:05:02|1.18951
21:05:02|1.18988
21:05:04|1.18988
21:05:05|1.18988
21:05:06|1.18939
21:05:07|1.18917
21:05:08|1.18957
21:05:09|1.18957
21:05:10|1.18957
21:05:11|1.18922
21:05:12|1.18922
21:05:13|1.18949
21:05:14|1.18949
21:05:15|1.18917
21:05:16|1.18917
21:05:17|1.18917
21:05:18|1.18917
21:05:19|1.18997
21:05:20|1.18951
21:05:21|1.18951
21:05:22|1.18951
21:05:23|1.18984
21:05:24|1.18987
21:05:25|1.18987
21:05:26|1.18987
21:05:27|1.18987
21:05:28|1.18987
21:05:29|1.18813
21:05:30|1.18813
21:05:31|1.18813
21:05:32|1.18813
21:05:33|1.18813
21:05:34|1.18813
21:05:35|1.18813
21:05:36|1.18813
21:05:37|1.1886
21:05:38|1.1886
21:05:39|1.1886
21:05:40|1.1886
21:05:41|1.1886
21:05:42|1.1886
21:05:43|1.1886
21:05:44|1.1886
21:05:45|1.18862
21:05:46|1.18901
21:05:47|1.18901
21:05:48|1.18901
21:05:49|1.18901
21:05:51|1.18901
21:05:52|1.18901
21:05:53|1.18875
21:05:55|1.18875
21:05:56|1.18792
21:05:56|1.1882
21:05:57|1.1882
21:05:58|1.1882
21:06:00|1.1882
21:06:01|1.18772
21:06:02|1.18772
21:06:03|1.18772
21:06:04|1.18772
21:06:04|1.18701
21:06:06|1.18696
21:06:06|1.18696
21:06:08|1.18696
21:06:09|1.18648
21:06:10|1.18648
21:06:11|1.18648
21:06:12|1.18648
21:06:13|1.18648
21:06:14|1.18696
21:06:15|1.18696
21:06:16|1.18696
21:06:17|1.18696
21:06:18|1.18696
21:06:20|1.18696
21:06:20|1.18696
21:06:21|1.18675
21:06:22|1.18675
21:06:24|1.18675
21:06:24|1.18675
21:06:25|1.18675
21:06:27|1.18675
21:06:27|1.18675
21:06:28|1.18675
21:06:30|1.18675
21:06:31|1.18675
21:06:31|1.18675
21:06:32|1.18675
21:06:33|1.18675
21:06:34|1.18636
21:06:35|1.18636
21:06:36|1.18636
21:06:37|1.18636
21:06:38|1.18636
21:06:39|1.18636
21:06:40|1.18636
21:06:41|1.18636
21:06:42|1.18636
21:06:43|1.18636
21:06:45|1.18636
21:06:45|1.18636
21:06:46|1.18636
21:06:47|1.18636
21:06:48|1.18636
21:06:49|1.18661
21:06:50|1.18661
21:06:52|1.18661
21:06:53|1.18661
21:06:54|1.18617
21:06:56|1.18617
21:06:56|1.18617
21:06:58|1.18617
21:06:58|1.18591
21:06:59|1.18591
21:07:00|1.18606
21:07:01|1.18606
21:07:02|1.18576
21:07:04|1.18576
21:07:04|1.18567
21:07:05|1.18588
21:07:06|1.18588
21:07:07|1.18588
21:07:08|1.18588
21:07:09|1.18588
21:07:10|1.18617
21:07:12|1.18594
21:07:12|1.18594
21:07:13|1.18589
21:07:15|1.18584
21:07:16|1.18584
21:07:17|1.18584
21:07:18|1.18584
21:07:19|1.18584
21:07:20|1.18618
21:07:21|1.18618
21:07:22|1.18618
21:07:23|1.18616
21:07:24|1.18616
21:07:25|1.18588
21:07:26|1.18588
21:07:27|1.18588
21:07:28|1.18588
21:07:29|1.18588
21:07:30|1.18588
21:07:31|1.18588
21:07:32|1.18588
21:07:34|1.18588
21:07:34|1.18586
21:07:36|1.18586
21:07:37|1.18586
21:07:38|1.1856
21:07:39|1.1856
21:07:40|1.1856
21:07:41|1.185
21:07:42|1.185
21:07:43|1.18516
21:07:44|1.18516
21:07:45|1.18516
21:07:46|1.18516
21:07:47|1.18383
21:07:48|1.18283
21:07:49|1.18316
21:07:50|1.18238
21:07:51|1.18238
21:07:52|1.18274
21:07:53|1.18274
21:07:54|1.18274
21:07:56|1.18274
21:07:57|1.18267
21:07:58|1.18267
21:07:59|1.18267
21:08:00|1.18267
21:08:01|1.18267
21:08:02|1.18267
21:08:03|1.18267
21:08:04|1.18267
21:08:05|1.18267
21:08:06|1.18267
21:08:08|1.18267
21:08:08|1.18267
21:08:09|1.18267
21:08:11|1.18279
21:08:11|1.18235
21:08:12|1.18252
21:08:13|1.1822
21:08:14|1.18232
21:08:15|1.18232
21:08:17|1.18232
21:08:17|1.18232
21:08:18|1.18232
21:08:19|1.18232
21:08:20|1.18273
21:08:21|1.18255
21:08:22|1.18255
21:08:23|1.18195
21:08:24|1.182
21:08:25|1.182
21:08:26|1.182
21:08:27|1.182
21:08:28|1.18201
21:08:29|1.18201
21:08:31|1.18201
21:08:31|1.18218
21:08:33|1.18218
21:08:33|1.18218
21:08:34|1.18218
21:08:35|1.18196
21:08:37|1.18135
21:08:38|1.18144
21:08:38|1.18144
21:08:39|1.18144
21:08:40|1.18117
21:08:41|1.18117
21:08:42|1.18117
21:08:44|1.181
21:08:44|1.181
21:08:45|1.181
21:08:46|1.181
21:08:47|1.18147
21:08:48|1.18147
21:08:50|1.18147
21:08:51|1.18147
21:08:52|1.18147
21:08:53|1.18147
21:08:54|1.1818
21:08:55|1.18112
21:08:56|1.18112
21:08:57|1.18112
21:08:58|1.18112
21:08:59|1.18112
21:09:01|1.1814
21:09:01|1.1814
21:09:03|1.1814
21:09:03|1.1814
21:09:05|1.1814
21:09:06|1.1814
21:09:07|1.18112
21:09:07|1.18112
21:09:08|1.18112
21:09:10|1.18112
21:09:10|1.18112
21:09:12|1.18112
21:09:13|1.18112
21:09:14|1.18163
21:09:15|1.18163
21:09:16|1.18154
21:09:17|1.18154
21:09:18|1.18154
21:09:19|1.18154
21:09:20|1.18154
21:09:21|1.18154
21:09:22|1.18107
21:09:23|1.18107
21:09:24|1.18107
21:09:25|1.18107
21:09:26|1.18107
21:09:27|1.18107
21:09:28|1.18107
21:09:29|1.18107
21:09:30|1.18107
21:09:31|1.18107
21:09:32|1.18107
21:09:33|1.18107
21:09:34|1.18107
21:09:35|1.18107
21:09:36|1.18173
21:09:37|1.18173
21:09:38|1.18173
21:09:39|1.18173
21:09:40|1.1811
21:09:41|1.1811
21:09:42|1.1811
21:09:43|1.1811
21:09:45|1.1811
21:09:45|1.1811
21:09:46|1.1811
21:09:47|1.1811
21:09:49|1.18184
21:09:49|1.18184
21:09:50|1.18184
21:09:51|1.18184
21:09:53|1.18184
21:09:54|1.18184
21:09:56|1.18184
21:09:56|1.18193
21:09:58|1.18193
21:09:58|1.18193
21:09:59|1.18193
21:10:01|1.18173
21:10:02|1.18173
21:10:03|1.18173
21:10:05|1.18112
21:10:06|1.18112
21:10:07|1.18133
21:10:07|1.18133
21:10:08|1.18133
21:10:10|1.18155
21:10:10|1.18155
21:10:11|1.18155
21:10:12|1.18155
21:10:13|1.18155
21:10:15|1.18155
21:10:16|1.18155
21:10:17|1.18183
21:10:18|1.18183
21:10:19|1.18183
21:10:20|1.18183
21:10:20|1.18183
21:10:21|1.18224
21:10:23|1.1824
21:10:24|1.1824
21:10:24|1.18241
21:10:25|1.18241
21:10:26|1.18157
21:10:27|1.18101
21:10:29|1.18101
21:10:29|1.18117
21:10:30|1.18117
21:10:32|1.18117
21:10:33|1.18117
21:10:33|1.18117
21:10:34|1.18117
21:10:36|1.18117
21:10:36|1.18151
21:10:38|1.1816
21:10:38|1.1816
21:10:40|1.1816
21:10:40|1.1816
21:10:42|1.1818
21:10:43|1.18224
21:10:43|1.18252
21:10:45|1.18256
21:10:45|1.18256
21:10:46|1.18256
21:10:47|1.18256
21:10:49|1.18263
21:10:50|1.18263
21:10:51|1.18263
21:10:52|1.18263
21:10:53|1.18263
21:10:54|1.18263
21:10:56|1.18263
21:10:57|1.18306
21:10:58|1.18323
21:10:59|1.18323
21:11:00|1.18294
21:11:02|1.18256
21:11:03|1.18198
21:11:04|1.18198
21:11:05|1.18198
21:11:06|1.18157
21:11:07|1.18157
21:11:08|1.18157
21:11:09|1.18157
21:11:10|1.181
21:11:11|1.181
21:11:12|1.18114
21:11:13|1.18112
21:11:14|1.18112
21:11:15|1.18112
21:11:16|1.18112
21:11:17|1.18112
21:11:18|1.18112
21:11:19|1.18112
21:11:20|1.18112
21:11:21|1.18112
21:11:22|1.18112
21:11:23|1.18112
21:11:24|1.18184
21:11:25|1.18184
21:11:26|1.18184
21:11:27|1.18184
21:11:29|1.18184
21:11:29|1.18184
21:11:30|1.18184
21:11:31|1.18184
21:11:32|1.18184
21:11:34|1.1819
21:11:34|1.1819
21:11:36|1.1819
21:11:36|1.1819
21:11:37|1.18192
21:11:39|1.18192
21:11:40|1.18192
21:11:41|1.18192
21:11:41|1.18192
21:11:43|1.18243
21:11:43|1.18243
21:11:44|1.18199
21:11:46|1.18199
21:11:47|1.18199
21:11:48|1.18199
21:11:48|1.18192
21:11:50|1.18192
21:11:51|1.18192
21:11:52|1.18227
21:11:52|1.18212
21:11:54|1.18242
21:11:54|1.18242
21:11:56|1.18242
21:11:58|1.18245
21:11:58|1.18245
21:12:00|1.18245
21:12:02|1.18245
21:12:02|1.18245
21:12:03|1.18245
21:12:04|1.18281
21:12:05|1.18281
21:12:06|1.18281
21:12:07|1.18281
21:12:08|1.18239
21:12:09|1.18239
21:12:11|1.18239
21:12:12|1.18239
21:12:13|1.18239
21:12:13|1.18239
21:12:14|1.18239
21:12:15|1.183
21:12:17|1.1831
21:12:18|1.1831
21:12:19|1.1831
21:12:19|1.1831
21:12:20|1.18295
21:12:21|1.18294
21:12:22|1.18309
21:12:24|1.18309
21:12:24|1.18257
21:12:26|1.18285
21:12:26|1.18285
21:12:27|1.18286
21:12:28|1.18232
21:12:30|1.18258
21:12:30|1.18258
21:12:32|1.18258
21:12:33|1.18258
21:12:34|1.18258
21:12:34|1.18269
21:12:35|1.18269
21:12:37|1.18269
21:12:37|1.18284
21:12:38|1.18284
21:12:39|1.18284
21:12:40|1.18284
21:12:41|1.18284
21:12:42|1.18284
21:12:43|1.18284
21:12:44|1.18284
21:12:46|1.18284
21:12:46|1.18288
21:12:47|1.18288
21:12:48|1.18288
21:12:49|1.18288
21:12:50|1.18324
21:12:51|1.18286
21:12:52|1.1831
21:12:53|1.1831
21:12:55|1.1831
21:12:55|1.1831
21:12:57|1.1831
21:12:58|1.1831
21:12:59|1.1831
21:13:00|1.1831
21:13:01|1.1831
21:13:02|1.1831
21:13:03|1.18352
21:13:05|1.18352
21:13:05|1.18352
21:13:07|1.18296
21:13:07|1.18296
21:13:08|1.18275
21:13:09|1.18252
21:13:10|1.18269
21:13:11|1.18252
21:13:13|1.18242
21:13:13|1.18225
21:13:14|1.18265
21:13:16|1.18253
21:13:16|1.18253
21:13:17|1.18212
21:13:18|1.18212
21:13:20|1.18199
21:13:20|1.18199
21:13:22|1.18196
21:13:22|1.18196
21:13:24|1.18196
21:13:25|1.18196
21:13:25|1.18196
21:13:26|1.18196
21:13:27|1.18184
21:13:29|1.18184
21:13:29|1.18184
21:13:30|1.18184
21:13:32|1.18184
21:13:32|1.18232
21:13:33|1.18232
21:13:35|1.18232
21:13:35|1.18232
21:13:37|1.18232
21:13:37|1.18232
21:13:39|1.18218
21:13:40|1.18229
21:13:41|1.18229
21:13:42|1.18229
21:13:43|1.18229
21:13:44|1.18229
21:13:45|1.1822
21:13:46|1.1822
21:13:47|1.1822
21:13:48|1.18307
21:13:49|1.18307
21:13:50|1.18307
21:13:51|1.18307
21:13:52|1.18317
21:13:53|1.18317
21:13:54|1.18317
21:13:55|1.18349
21:13:56|1.18349
21:13:57|1.18348
21:13:59|1.18348
21:14:00|1.18348
21:14:00|1.18313
21:14:02|1.18278
21:14:03|1.18278
21:14:04|1.18278
21:14:05|1.18278
21:14:06|1.18278
21:14:07|1.18278
21:14:08|1.18268
21:14:09|1.18268
21:14:10|1.18268
21:14:11|1.1826
21:14:12|1.1826
21:14:13|1.1826
21:14:15|1.1826
21:14:15|1.18225
21:14:17|1.18225
21:14:17|1.18225
21:14:19|1.18225
21:14:19|1.18225
21:14:21|1.18263
21:14:22|1.18263
21:14:22|1.18263
21:14:23|1.18263
21:14:25|1.18263
21:14:25|1.18263
21:14:27|1.18263
21:14:28|1.18265
21:14:29|1.18294
21:14:29|1.18294
21:14:30|1.18288
21:14:31|1.18288
21:14:33|1.18288
21:14:33|1.1829
21:14:34|1.1829
21:14:35|1.18291
21:14:36|1.18291
21:14:37|1.18291
21:14:39|1.18291
21:14:40|1.18291
21:14:40|1.18291
21:14:42|1.18291
21:14:42|1.18291
21:14:44|1.18291
21:14:44|1.18291
21:14:46|1.18291
21:14:46|1.18291
21:14:48|1.18317
21:14:49|1.18317
21:14:49|1.18316
21:14:51|1.18344
21:14:51|1.18344
21:14:52|1.18344
21:14:54|1.18344
21:14:55|1.18344
21:14:55|1.18344
21:14:56|1.18332
21:14:57|1.18332
21:14:59|1.18332
21:15:00|1.18332
21:15:01|1.18332
21:15:02|1.18332
21:15:03|1.18316
21:15:04|1.18316
21:15:05|1.18316
21:15:06|1.18316
21:15:07|1.18316
21:15:08|1.18316
21:15:09|1.18305
21:15:10|1.18305
21:15:11|1.18305
21:15:12|1.18305
21:15:13|1.18305
21:15:14|1.18305
21:15:16|1.18288
21:15:16|1.18288
21:15:17|1.18268
21:15:19|1.18268
21:15:19|1.18268
21:15:20|1.18252
21:15:21|1.18252
21:15:22|1.18252
21:15:24|1.18231
21:15:24|1.18231
21:15:25|1.18231
21:15:27|1.18231
21:15:27|1.18223
21:15:29|1.18223
21:15:29|1.18223
21:15:31|1.18223
21:15:31|1.18223
21:15:32|1.18223
21:15:33|1.18223
21:15:34|1.18223
21:15:35|1.18223
21:15:36|1.18223
21:15:37|1.18223
21:15:38|1.18268
21:15:39|1.18268
21:15:40|1.18268
21:15:41|1.18344
21:15:42|1.18344
21:15:43|1.18344
21:15:44|1.18344
21:15:45|1.18344
21:15:46|1.1836
21:15:47|1.1836
21:15:48|1.1836
21:15:50|1.18327
21:15:51|1.18327
21:15:51|1.18327
21:15:52|1.18327
21:15:54|1.18327
21:15:54|1.18327
21:15:55|1.18327
21:15:56|1.18327
21:15:58|1.18327
21:15:58|1.18327
21:16:00|1.18327
21:16:01|1.18344
21:16:02|1.18344
21:16:03|1.18344
21:16:05|1.18344
21:16:05|1.18344
21:16:06|1.18313
21:16:08|1.18313
21:16:09|1.18359
21:16:10|1.18359
21:16:11|1.18359
21:16:12|1.18359
21:16:13|1.18359
21:16:14|1.18359
21:16:15|1.18369
21:16:16|1.18369
21:16:17|1.18369
21:16:18|1.18369
21:16:19|1.18369
21:16:20|1.18383
21:16:21|1.18383
21:16:22|1.18383
21:16:23|1.18374
21:16:24|1.18374
21:16:25|1.18374
21:16:27|1.18374
21:16:27|1.18374
21:16:28|1.18374
21:16:29|1.18374
21:16:30|1.18395
21:16:31|1.18395
21:16:32|1.18395
21:16:34|1.18381
21:16:34|1.18381
21:16:36|1.18381
21:16:36|1.18304
21:16:37|1.18304
21:16:38|1.18304
21:16:39|1.18328
21:16:40|1.18328
21:16:41|1.183
21:16:42|1.183
21:16:44|1.18268
21:16:44|1.18268
21:16:45|1.18268
21:16:46|1.18268
21:16:47|1.18184
21:16:49|1.18184
21:16:49|1.18184
21:16:50|1.18184
21:16:51|1.18184
21:16:52|1.18184
21:16:53|1.18184
21:16:54|1.18285
21:16:55|1.18285
21:16:56|1.18285
21:16:57|1.18276
21:16:58|1.18276
21:17:00|1.18276
21:17:01|1.18276
21:17:02|1.18276
21:17:03|1.18276
21:17:04|1.18313
21:17:05|1.18313
21:17:06|1.18225
21:17:07|1.18225
21:17:08|1.18225
21:17:09|1.18225
21:17:10|1.18225
21:17:11|1.18225
21:17:12|1.18225
21:17:14|1.18225
21:17:15|1.18225
21:17:16|1.18216
21:17:17|1.18216
21:17:17|1.18216
21:17:19|1.18216
21:17:20|1.18216
21:17:21|1.18216
21:17:22|1.18216
21:17:23|1.18149
21:17:24|1.18139
21:17:25|1.18139
21:17:26|1.18139
21:17:27|1.18139
21:17:28|1.18139
21:17:29|1.1813
21:17:30|1.1813
21:17:31|1.1813
21:17:32|1.1813
21:17:33|1.1821
21:17:34|1.1821
21:17:36|1.18172
21:17:36|1.18172
21:17:38|1.18172
21:17:38|1.18172
21:17:39|1.18172
21:17:40|1.18204
21:17:42|1.18204
21:17:42|1.18204
21:17:43|1.18204
21:17:45|1.18204
21:17:45|1.18204
21:17:46|1.18204
21:17:48|1.18204
21:17:49|1.18204
21:17:49|1.18204
21:17:50|1.18202
21:17:51|1.18202
21:17:52|1.1824
21:17:53|1.1824
21:17:55|1.1824
21:17:55|1.1824
21:17:56|1.1824
21:17:57|1.1824
21:17:59|1.1824
21:18:00|1.1824
21:18:00|1.18196
21:18:02|1.18196
21:18:04|1.18196
21:18:04|1.18196
21:18:05|1.18204
21:18:07|1.1821
21:18:07|1.1821
21:18:08|1.1821
21:18:10|1.18252
21:18:11|1.18252
21:18:11|1.18252
21:18:13|1.1823
21:18:13|1.1823
21:18:14|1.1823
21:18:16|1.1823
21:18:16|1.1823
21:18:17|1.1823
21:18:18|1.1823
21:18:19|1.1823
21:18:20|1.18232
21:18:22|1.18232
21:18:22|1.18232
21:18:23|1.18232
21:18:25|1.18232
21:18:26|1.18255
21:18:27|1.18255
21:18:27|1.18274
21:18:29|1.18274
21:18:30|1.18337
21:18:30|1.18337
21:18:31|1.18337
21:18:32|1.18337
21:18:33|1.18337
21:18:35|1.18337
21:18:35|1.18337
21:18:37|1.18337
21:18:38|1.18336
21:18:38|1.18336
21:18:39|1.18336
21:18:40|1.18269
21:18:42|1.18259
21:18:43|1.18259
21:18:44|1.18256
21:18:45|1.18244
21:18:46|1.18241
21:18:47|1.18241
21:18:48|1.18259
21:18:49|1.18259
21:18:50|1.18259
21:18:51|1.18259
21:18:52|1.18268
21:18:53|1.18329
21:18:54|1.18329
21:18:55|1.18329
21:18:56|1.18329
21:18:57|1.18329
21:18:58|1.18329
21:18:59|1.18329
21:19:00|1.18329
21:19:01|1.18367
21:19:02|1.18367
21:19:03|1.18367
21:19:04|1.18352
21:19:06|1.18352
21:19:06|1.18383
21:19:08|1.18383
21:19:08|1.18383
21:19:09|1.18383
21:19:11|1.18383
21:19:11|1.18383
21:19:12|1.18383
21:19:13|1.18383
21:19:15|1.184
21:19:15|1.184
21:19:17|1.18328
21:19:17|1.18328
21:19:18|1.18328
21:19:19|1.18328
21:19:21|1.18328
21:19:22|1.18328
21:19:23|1.18328
21:19:23|1.18328
21:19:25|1.18328
21:19:26|1.18328
21:19:27|1.18468
21:19:27|1.18503
21:19:29|1.18503
21:19:30|1.18503
21:19:31|1.18503
21:19:32|1.18473
21:19:33|1.18461
21:19:34|1.18461
21:19:34|1.18461
21:19:36|1.18461
21:19:37|1.18461
21:19:38|1.18461
21:19:39|1.18461
21:19:40|1.18491
21:19:41|1.18475
21:19:42|1.18475
21:19:43|1.18469
21:19:44|1.18469
21:19:45|1.18469
21:19:46|1.18469
21:19:47|1.18469
21:19:48|1.18469
21:19:49|1.18469
21:19:50|1.18469
21:19:51|1.18469
21:19:52|1.18535
21:19:53|1.18535
21:19:54|1.18535
21:19:55|1.18535
21:19:56|1.18535
21:19:57|1.18563
21:19:58|1.18563
21:19:59|1.18563
21:20:00|1.18563
21:20:01|1.18563
21:20:03|1.18563
21:20:04|1.18648
21:20:06|1.186
21:20:06|1.186
21:20:07|1.186
21:20:08|1.186
21:20:10|1.186
21:20:10|1.18607
21:20:12|1.18607
21:20:12|1.18586
21:20:13|1.18586
21:20:15|1.18586
21:20:15|1.18586
21:20:17|1.18586
21:20:18|1.18532
21:20:19|1.18532
21:20:20|1.18532
21:20:21|1.18532
21:20:22|1.18532
21:20:23|1.18532
21:20:24|1.18532
21:20:25|1.18529
21:20:26|1.18529
21:20:27|1.18597
21:20:28|1.18569
21:20:29|1.18569
21:20:30|1.18569
21:20:31|1.18569
21:20:32|1.18569
21:20:33|1.18569
21:20:34|1.18569
21:20:35|1.18648
21:20:36|1.18648
21:20:37|1.18648
21:20:38|1.18648
21:20:39|1.18648
21:20:40|1.18648
21:20:41|1.18648
21:20:42|1.18648
21:20:43|1.18648
21:20:44|1.18648
21:20:45|1.18648
21:20:46|1.18648
21:20:47|1.18648
21:20:48|1.18648
21:20:49|1.18648
21:20:50|1.18648
21:20:51|1.18659
21:20:52|1.18673
21:20:53|1.18675
21:20:54|1.18675
21:20:55|1.18675
21:20:56|1.18719
21:20:57|1.18719
21:20:58|1.18719
21:20:59|1.18719
21:21:01|1.1872
21:21:02|1.18709
21:21:02|1.18708
21:21:03|1.18627
21:21:04|1.18627
21:21:06|1.18627
21:21:06|1.18627
21:21:08|1.18627
21:21:09|1.18627
21:21:10|1.18627
21:21:10|1.18627
21:21:12|1.18627
21:21:13|1.18627
21:21:14|1.18627
21:21:15|1.18618
21:21:15|1.18618
21:21:16|1.1859
21:21:17|1.1859
21:21:19|1.1859
21:21:19|1.1859
21:21:21|1.1859
21:21:22|1.1859
21:21:23|1.1859
21:21:24|1.1859
21:21:25|1.18707
21:21:26|1.18707
21:21:27|1.18707
21:21:28|1.18707
21:21:29|1.18707
21:21:30|1.18707
21:21:32|1.18707
21:21:32|1.18707
21:21:33|1.18707
21:21:34|1.18707
21:21:35|1.18715
21:21:36|1.18696
21:21:37|1.18696
21:21:38|1.18696
21:21:39|1.18653
21:21:41|1.18653
21:21:41|1.18653
21:21:43|1.18653
21:21:43|1.18653
21:21:44|1.18676
21:21:46|1.18676
21:21:47|1.18676
21:21:48|1.18676
21:21:49|1.18676
21:21:49|1.18676
21:21:51|1.18676
21:21:51|1.18676
21:21:53|1.18676
21:21:53|1.18676
21:21:55|1.18662
21:21:56|1.18659
21:21:57|1.18659
21:21:58|1.18659
21:21:59|1.18659
21:22:00|1.18659
21:22:01|1.18637
21:22:01|1.18637
21:22:02|1.18637
21:22:04|1.18637
21:22:05|1.18637
21:22:06|1.18637
21:22:07|1.18654
21:22:08|1.18654
21:22:10|1.18654
21:22:10|1.18654
21:22:11|1.18654
21:22:13|1.18551
21:22:13|1.18551
21:22:14|1.18551
21:22:16|1.18584
21:22:16|1.18584
21:22:17|1.18584
21:22:18|1.18584
21:22:19|1.18584
21:22:20|1.18584
21:22:22|1.18584
21:22:23|1.18584
21:22:23|1.18584
21:22:24|1.1862
21:22:25|1.1862
21:22:26|1.1862
21:22:28|1.1862
21:22:28|1.18603
21:22:29|1.18603
21:22:31|1.18603
21:22:32|1.18603
21:22:33|1.18613
21:22:34|1.18613
21:22:36|1.18613
21:22:36|1.18613
21:22:37|1.18613
21:22:39|1.18613
21:22:39|1.18613
21:22:40|1.18613
21:22:41|1.18613
21:22:43|1.18613
21:22:44|1.18613
21:22:45|1.18613
21:22:46|1.18627
21:22:47|1.18627
21:22:48|1.1866
21:22:49|1.18626
21:22:50|1.18626
21:22:51|1.18626
21:22:52|1.18626
21:22:53|1.18626
21:22:54|1.1866
21:22:55|1.1866
21:22:56|1.1866
21:22:57|1.1866
21:22:58|1.1866
21:22:59|1.1866
21:23:00|1.1866
21:23:01|1.18649
21:23:02|1.18649
21:23:03|1.18649
21:23:04|1.18649
21:23:05|1.18649
21:23:06|1.18649
21:23:07|1.18634
21:23:08|1.18613
21:23:09|1.18613
21:23:10|1.18613
21:23:11|1.18613
21:23:12|1.18613
21:23:13|1.18613
21:23:14|1.18613
21:23:15|1.18613
21:23:16|1.18613
21:23:17|1.18613
21:23:18|1.18613
21:23:19|1.18596
21:23:20|1.18596
21:23:21|1.18596
21:23:22|1.186
21:23:24|1.186
21:23:24|1.18596
21:23:25|1.18596
21:23:26|1.18596
21:23:28|1.18578
21:23:29|1.18578
21:23:29|1.18578
21:23:30|1.18558
21:23:31|1.18558
21:23:32|1.18503
21:23:33|1.18503
21:23:34|1.18503
21:23:35|1.18519
21:23:36|1.18519
21:23:37|1.18519
21:23:39|1.18519
21:23:39|1.18519
21:23:40|1.18499
21:23:41|1.18499
21:23:42|1.18499
21:23:43|1.18499
21:23:44|1.18499
21:23:45|1.18499
21:23:46|1.18499
21:23:47|1.18499
21:23:48|1.18499
21:23:50|1.18499
21:23:50|1.18499
21:23:51|1.18499
21:23:52|1.18499
21:23:54|1.18499
21:23:54|1.18498
21:23:55|1.18498
21:23:56|1.18514
21:23:57|1.18514
21:23:58|1.18514
21:23:59|1.18514
21:24:01|1.18499
21:24:01|1.18539
21:24:02|1.18566
21:24:03|1.18473
21:24:04|1.18473
21:24:06|1.18473
21:24:07|1.18473
21:24:08|1.18473
21:24:09|1.18473
21:24:10|1.18473
21:24:12|1.18473
21:24:13|1.18473
21:24:13|1.18473
21:24:14|1.18473
21:24:15|1.18473
21:24:16|1.18473
21:24:17|1.18473
21:24:19|1.18473
21:24:20|1.18473
21:24:20|1.18463
21:24:21|1.18463
21:24:23|1.18463
21:24:24|1.18463
21:24:24|1.1846
21:24:25|1.1846
21:24:27|1.1846
21:24:28|1.18484
21:24:29|1.18484
21:24:30|1.18484
21:24:31|1.18484
21:24:32|1.18484
21:24:33|1.18451
21:24:34|1.18451
21:24:35|1.18451
21:24:36|1.18451
21:24:37|1.18451
21:24:38|1.18451
21:24:39|1.18451
21:24:40|1.18434
21:24:41|1.18434
21:24:42|1.18434
21:24:43|1.18434
21:24:44|1.18434
21:24:45|1.18434
21:24:46|1.18434
21:24:48|1.18434
21:24:48|1.18434
21:24:49|1.18434
21:24:50|1.18434
21:24:51|1.18434
21:24:52|1.18434
21:24:53|1.18434
21:24:54|1.18434
21:24:55|1.18425
21:24:56|1.18425
21:24:57|1.18425
21:24:58|1.18425
21:24:59|1.18425
21:25:00|1.18416
21:25:01|1.18416
21:25:02|1.18416
21:25:03|1.18416
21:25:04|1.18416
21:25:05|1.184
21:25:07|1.184
21:25:07|1.18338
21:25:09|1.1826
21:25:11|1.1826
21:25:12|1.1826
21:25:12|1.1826
21:25:13|1.1826
21:25:15|1.1826
21:25:15|1.1826
21:25:16|1.1826
21:25:17|1.1826
21:25:19|1.1826
21:25:20|1.1826
21:25:21|1.1826
21:25:21|1.1826
21:25:22|1.1826
21:25:24|1.1826
21:25:25|1.18255
21:25:26|1.18255
21:25:27|1.18246
21:25:28|1.18246
21:25:28|1.18246
21:25:30|1.18246
21:25:31|1.18246
21:25:31|1.18072
21:25:32|1.18094
21:25:34|1.18096
21:25:34|1.18114
21:25:35|1.18114
21:25:37|1.18114
21:25:38|1.18114
21:25:39|1.18087
21:25:40|1.18087
21:25:41|1.18087
21:25:42|1.18113
21:25:43|1.18113
21:25:44|1.18113
21:25:45|1.18113
21:25:46|1.18113
21:25:47|1.18113
21:25:48|1.18117
21:25:49|1.18117
21:25:50|1.18117
21:25:51|1.18117
21:25:52|1.18117
21:25:53|1.18117
21:25:54|1.18117
21:25:55|1.18117
21:25:56|1.18117
21:25:57|1.18116
21:25:58|1.18116
21:25:59|1.18116
21:26:00|1.18116
21:26:01|1.18102
21:26:02|1.18102
21:26:03|1.18102
21:26:04|1.18102
21:26:05|1.181
21:26:06|1.1818
21:26:07|1.1818
21:26:08|1.1818
21:26:10|1.1818
21:26:10|1.1818
21:26:12|1.1818
21:26:13|1.1818
21:26:14|1.1818
21:26:15|1.1818
21:26:17|1.1818
21:26:18|1.1818
21:26:19|1.1818
21:26:20|1.1818
21:26:20|1.1818
21:26:21|1.1818
21:26:23|1.1818
21:26:23|1.18212
21:26:25|1.18212
21:26:25|1.18212
21:26:27|1.18212
21:26:27|1.18212
21:26:29|1.18212
21:26:29|1.1818
21:26:30|1.1818
21:26:31|1.1818
21:26:32|1.18183
21:26:34|1.18183
21:26:35|1.18183
21:26:36|1.18183
21:26:37|1.18183
21:26:37|1.18183
21:26:39|1.18183
21:26:40|1.18183
21:26:41|1.18183
21:26:42|1.18183
21:26:43|1.18183
21:26:44|1.18183
21:26:45|1.18183
21:26:46|1.18183
21:26:47|1.18183
21:26:48|1.18183
21:26:49|1.18183
21:26:50|1.1818
21:26:51|1.1818
21:26:52|1.1818
21:26:53|1.1818
21:26:54|1.18176
21:26:55|1.18176
21:26:56|1.18176
21:26:57|1.1825
21:26:58|1.1825
21:26:59|1.1825
21:27:00|1.1825
21:27:01|1.1826
21:27:02|1.18225
21:27:03|1.18225
21:27:04|1.18225
21:27:05|1.18225
21:27:06|1.18225
21:27:07|1.18225
21:27:08|1.18225
21:27:09|1.18225
21:27:10|1.18225
21:27:11|1.18225
21:27:12|1.18225
21:27:14|1.18225
21:27:15|1.18225
21:27:16|1.1825
21:27:17|1.1825
21:27:18|1.1825
21:27:19|1.18353
21:27:20|1.18353
21:27:21|1.18353
21:27:22|1.18353
21:27:24|1.18353
21:27:24|1.18382
21:27:25|1.18382
21:27:26|1.184
21:27:27|1.18413
21:27:28|1.18413
21:27:30|1.18425
21:27:30|1.18449
21:27:31|1.18449
21:27:32|1.18449
21:27:33|1.1845
21:27:35|1.1845
21:27:36|1.1845
21:27:36|1.18448
21:27:38|1.18444
21:27:38|1.18444
21:27:40|1.18444
21:27:40|1.18444
21:27:42|1.18428
21:27:43|1.18428
21:27:43|1.18428
21:27:44|1.18428
21:27:46|1.18444
21:27:47|1.18444
21:27:47|1.1845
21:27:49|1.18514
21:27:50|1.18514
21:27:51|1.18514
21:27:52|1.18514
21:27:53|1.18514
21:27:54|1.18552
21:27:55|1.18562
21:27:56|1.18562
21:27:57|1.18562
21:27:58|1.18562
21:27:59|1.18562
21:28:00|1.18562
21:28:01|1.18562
21:28:02|1.18523
21:28:03|1.18523
21:28:04|1.18523
21:28:05|1.18523
21:28:06|1.18523
21:28:07|1.18523
21:28:08|1.18493
21:28:09|1.18493
21:28:10|1.18493
21:28:11|1.18493
21:28:13|1.18493
21:28:13|1.18493
21:28:15|1.18493
21:28:15|1.18467
21:28:17|1.18467
21:28:17|1.18481
21:28:18|1.18481
21:28:19|1.18481
21:28:20|1.18481
21:28:22|1.18481
21:28:22|1.18481
21:28:24|1.18481
21:28:24|1.18481
21:28:25|1.18481
21:28:27|1.18558
21:28:27|1.18558
21:28:28|1.18558
21:28:30|1.18563
21:28:30|1.18601
21:28:31|1.18635
21:28:33|1.18635
21:28:33|1.18635
21:28:34|1.18635
21:28:35|1.18635
21:28:36|1.18635
21:28:38|1.18621
21:28:39|1.18621
21:28:39|1.18621
21:28:41|1.18626
21:28:42|1.18626
21:28:43|1.18626
21:28:44|1.18626
21:28:45|1.1864
21:28:46|1.1864
21:28:47|1.1864
21:28:48|1.18642
21:28:49|1.18642
21:28:50|1.18642
21:28:51|1.18642
21:28:52|1.18673
21:28:53|1.18748
21:28:54|1.18739
21:28:55|1.18739
21:28:56|1.18739
21:28:57|1.18739
21:28:58|1.18747
21:28:59|1.18747
21:29:00|1.1875
21:29:01|1.1875
21:29:02|1.1875
21:29:03|1.1882
21:29:04|1.18829
21:29:05|1.18834
21:29:06|1.18835
21:29:07|1.18855
21:29:08|1.18855
21:29:09|1.18855
21:29:10|1.18855
21:29:11|1.18816
21:29:12|1.18856
21:29:13|1.18856
21:29:14|1.18856
21:29:16|1.18856
21:29:17|1.18856
21:29:17|1.18856
21:29:19|1.18856
21:29:20|1.18856
21:29:21|1.18856
21:29:22|1.18856
21:29:23|1.18856
21:29:24|1.18856
21:29:25|1.18856
21:29:26|1.18856
21:29:28|1.18847
21:29:28|1.18847
21:29:29|1.18847
21:29:30|1.18847
21:29:31|1.18847
21:29:32|1.18847
21:29:34|1.18803
21:29:35|1.18803
21:29:35|1.18803
21:29:36|1.18803
21:29:38|1.18803
21:29:39|1.18803
21:29:40|1.18803
21:29:41|1.18803
21:29:42|1.18817
21:29:44|1.18746
21:29:45|1.18746
21:29:45|1.18746
21:29:47|1.18746
21:29:47|1.18746
21:29:49|1.18746
21:29:50|1.18746
21:29:51|1.18746
21:29:52|1.18746
21:29:53|1.18746
21:29:54|1.18751
21:29:55|1.18747
21:29:56|1.18774
21:29:57|1.18774
21:29:58|1.18774
21:29:59|1.18774
21:30:00|1.18753
21:30:01|1.18753
21:30:02|1.18753
21:30:03|1.18753
21:30:04|1.18753
21:30:05|1.18771
21:30:06|1.18771
21:30:07|1.18772
21:30:08|1.18772
21:30:09|1.18772
21:30:10|1.18772
21:30:11|1.18772
21:30:12|1.18803
21:30:14|1.18803
21:30:15|1.1893
21:30:16|1.18913
21:30:17|1.18913
21:30:18|1.18913
21:30:18|1.18912
21:30:20|1.18912
21:30:22|1.18912
21:30:23|1.18912
21:30:24|1.18863
21:30:25|1.18842
21:30:25|1.18842
21:30:26|1.18842
21:30:27|1.18842
21:30:29|1.18842
21:30:30|1.18842
21:30:32|1.18862
21:30:32|1.18898
21:30:33|1.18897
21:30:34|1.18897
21:30:36|1.18871
21:30:37|1.18871
21:30:37|1.18871
21:30:38|1.18871
21:30:39|1.18902
21:30:40|1.18902
21:30:41|1.18902
21:30:42|1.18902
21:30:43|1.18902
21:30:44|1.18942
21:30:45|1.18942
21:30:46|1.18923
21:30:48|1.18923
21:30:48|1.18923
21:30:49|1.18923
21:30:51|1.18923
21:30:51|1.18923
21:30:52|1.18923
21:30:53|1.18923
21:30:54|1.18923
21:30:55|1.18923
21:30:56|1.18923
21:30:58|1.18923
21:30:58|1.18923
21:30:59|1.18984
21:31:00|1.18984
21:31:01|1.18984
21:31:03|1.18984
21:31:03|1.18984
21:31:04|1.18984
21:31:05|1.18984
21:31:06|1.18984
21:31:07|1.18984
21:31:08|1.18984
21:31:10|1.18984
21:31:10|1.18984
21:31:11|1.18972
21:31:12|1.18972
21:31:13|1.18972
21:31:15|1.18972
21:31:16|1.18972
21:31:17|1.18972
21:31:18|1.18972
21:31:18|1.19004
21:31:19|1.19004
21:31:21|1.19004
21:31:22|1.19004
21:31:23|1.19004
21:31:23|1.19004
21:31:24|1.19004
21:31:26|1.19016
21:31:27|1.1902
21:31:28|1.1902
21:31:29|1.1902
21:31:30|1.1904
21:31:31|1.1904
21:31:32|1.1904
21:31:33|1.1904
21:31:34|1.1904
21:31:35|1.1904
21:31:36|1.1904
21:31:37|1.1904
21:31:38|1.1904
21:31:39|1.1904
21:31:40|1.19043
21:31:41|1.19057
21:31:42|1.19127
21:31:43|1.19102
21:31:44|1.19102
21:31:45|1.19102
21:31:46|1.19102
21:31:47|1.19127
21:31:48|1.19126
21:31:49|1.19127
21:31:50|1.19167
21:31:51|1.19169
21:31:52|1.19169
21:31:53|1.19204
21:31:54|1.19204
21:31:55|1.19204
21:31:56|1.19204
21:31:57|1.19196
21:31:58|1.19197
21:31:59|1.19206
21:32:00|1.19206
21:32:01|1.19206
21:32:02|1.19206
21:32:03|1.19206
21:32:04|1.19206
21:32:05|1.19206
21:32:06|1.19206
21:32:07|1.19206
21:32:08|1.19206
21:32:09|1.19206
21:32:10|1.19206
21:32:11|1.19206
21:32:12|1.19208
21:32:13|1.19208
21:32:14|1.19218
21:32:16|1.19231
21:32:17|1.19231
21:32:17|1.19231
21:32:18|1.19231
21:32:19|1.19231
21:32:21|1.19231
21:32:22|1.19231
21:32:23|1.19231
21:32:24|1.19231
21:32:25|1.19218
21:32:25|1.19218
21:32:27|1.19218
21:32:28|1.19218
21:32:29|1.19218
21:32:29|1.19231
21:32:31|1.19231
21:32:32|1.19231
21:32:33|1.19104
21:32:34|1.19104
21:32:35|1.19104
21:32:36|1.19166
21:32:37|1.19166
21:32:38|1.19166
21:32:39|1.19166
21:32:40|1.19166
21:32:41|1.19166
21:32:42|1.19166
21:32:43|1.19166
21:32:44|1.19166
21:32:45|1.19166
21:32:46|1.19172
21:32:47|1.19171
21:32:48|1.19171
21:32:49|1.19171
21:32:50|1.19171
21:32:51|1.19171
21:32:52|1.19171
21:32:53|1.19171
21:32:54|1.1917
21:32:55|1.19171
21:32:56|1.19171
21:32:57|1.19171
21:32:58|1.19171
21:32:59|1.19171
21:33:00|1.19171
21:33:01|1.19171
21:33:02|1.19171
21:33:03|1.19218
21:33:04|1.19193
21:33:05|1.19193
21:33:06|1.19193
21:33:07|1.19166
21:33:08|1.19065
21:33:09|1.19017
21:33:10|1.19004
21:33:11|1.19004
21:33:12|1.19004
21:33:13|1.18904
21:33:14|1.18779
21:33:15|1.18779
21:33:16|1.18779
21:33:18|1.18779
21:33:18|1.18779
21:33:19|1.18779
21:33:21|1.18779
21:33:22|1.18858
21:33:23|1.18858
21:33:24|1.18858
21:33:25|1.18858
21:33:26|1.18858
21:33:27|1.18858
21:33:28|1.18858
21:33:29|1.18858
21:33:30|1.18858
21:33:31|1.18879
21:33:32|1.18846
21:33:33|1.18846
21:33:34|1.18846
21:33:35|1.18846
21:33:36|1.18846
21:33:37|1.18813
21:33:38|1.18813
21:33:39|1.18784
21:33:40|1.18784
21:33:41|1.1878
21:33:42|1.1878
21:33:43|1.1878
21:33:44|1.1878
21:33:45|1.1877
21:33:46|1.1877
21:33:47|1.1877
21:33:48|1.1877
21:33:49|1.1877
21:33:50|1.18691
21:33:51|1.18691
21:33:52|1.18691
21:33:53|1.18629
21:33:54|1.18629
21:33:55|1.18561
21:33:56|1.18561
21:33:57|1.1856
21:33:58|1.1855
21:33:59|1.1855
21:34:00|1.1855
21:34:01|1.18584
21:34:03|1.18614
21:34:04|1.18668
21:34:04|1.18713
21:34:05|1.18713
21:34:06|1.18706
21:34:07|1.18626
21:34:08|1.18626
21:34:09|1.18626
21:34:10|1.18626
21:34:11|1.18626
21:34:13|1.18691
21:34:13|1.18691
21:34:14|1.18691
21:34:15|1.18739
21:34:16|1.18739
21:34:17|1.18739
21:34:18|1.18739
21:34:20|1.18739
21:34:21|1.18739
21:34:21|1.18733
21:34:23|1.18733
21:34:23|1.18764
21:34:25|1.1874
21:34:25|1.1874
21:34:26|1.18751
21:34:28|1.18751
21:34:28|1.18751
21:34:29|1.18751
21:34:31|1.18753
21:34:31|1.18753
21:34:32|1.18753
21:34:33|1.18753
21:34:35|1.18753
21:34:36|1.18753
21:34:36|1.1879
21:34:37|1.1879
21:34:39|1.1879
21:34:40|1.18827
21:34:40|1.1883
21:34:42|1.1883
21:34:42|1.1883
21:34:44|1.18851
21:34:45|1.18866
21:34:46|1.18883
21:34:46|1.18823
21:34:48|1.18823
21:34:49|1.18823
21:34:50|1.18823
21:34:51|1.18838
21:34:51|1.18879
21:34:53|1.18879
21:34:54|1.18879
21:34:55|1.18879
21:34:56|1.18879
21:34:57|1.18879
21:34:58|1.18879
21:34:59|1.18879
21:35:00|1.18838
21:35:01|1.18838
21:35:02|1.18838
21:35:03|1.18838
21:35:04|1.188
21:35:05|1.18816
21:35:06|1.18816
21:35:07|1.18816
21:35:08|1.18814
21:35:09|1.18814
21:35:10|1.18793
21:35:11|1.18793
21:35:12|1.18793
21:35:13|1.18793
21:35:14|1.18793
21:35:15|1.18793
21:35:16|1.18793
21:35:17|1.18814
21:35:18|1.18791
21:35:19|1.18779
21:35:20|1.18779
21:35:21|1.18779
21:35:22|1.18754
21:35:24|1.18754
21:35:25|1.18903
21:35:25|1.18903
21:35:27|1.18903
21:35:27|1.18903
21:35:29|1.18903
21:35:29|1.18903
21:35:30|1.18903
21:35:31|1.18903
21:35:33|1.18903
21:35:34|1.18903
21:35:34|1.18967
21:35:35|1.18967
21:35:37|1.18967
21:35:38|1.18967
21:35:38|1.18967
21:35:39|1.18966
21:35:41|1.18966
21:35:41|1.18966
21:35:42|1.18967
21:35:44|1.18967
21:35:45|1.18967
21:35:45|1.18967
21:35:47|1.18967
21:35:47|1.18967
21:35:49|1.19
21:35:49|1.19
21:35:50|1.19
21:35:52|1.19
21:35:53|1.19
21:35:54|1.19038
21:35:54|1.19038
21:35:55|1.19038
21:35:57|1.19038
21:35:58|1.19038
21:35:58|1.19046
21:36:00|1.19008
21:36:01|1.19008
21:36:02|1.18979
21:36:02|1.18979
21:36:03|1.18933
21:36:04|1.18933
21:36:06|1.18933
21:36:06|1.18908
21:36:07|1.18885
21:36:09|1.18885
21:36:09|1.18869
21:36:10|1.18862
21:36:12|1.18862
21:36:12|1.18862
21:36:14|1.18863
21:36:14|1.18863
21:36:16|1.18863
21:36:17|1.18863
21:36:18|1.18863
21:36:20|1.18863
21:36:21|1.18876
21:36:21|1.18904
21:36:22|1.18904
21:36:23|1.18904
21:36:25|1.189
21:36:25|1.189
21:36:27|1.189
21:36:28|1.189
21:36:29|1.189
21:36:31|1.189
21:36:32|1.18873
21:36:32|1.18873
21:36:34|1.18873
21:36:34|1.18873
21:36:36|1.18873
21:36:36|1.18873
21:36:38|1.18868
21:36:38|1.18868
21:36:39|1.18868
21:36:41|1.18868
21:36:42|1.18868
21:36:43|1.18868
21:36:44|1.18869
21:36:45|1.18869
21:36:46|1.18879
21:36:47|1.18896
21:36:48|1.18896
21:36:49|1.18896
21:36:49|1.18896
21:36:51|1.18896
21:36:51|1.18896
21:36:52|1.18896
21:36:53|1.18896
21:36:55|1.18896
21:36:55|1.18897
21:36:56|1.18897
21:36:57|1.18897
21:36:59|1.18897
21:37:00|1.18897
21:37:00|1.18897
21:37:01|1.18897
21:37:03|1.18953
21:37:04|1.18953
21:37:04|1.18953
21:37:05|1.18953
21:37:07|1.18953
21:37:07|1.18953
21:37:08|1.18953
21:37:09|1.18953
21:37:10|1.18953
21:37:11|1.19
21:37:12|1.19001
21:37:13|1.19048
21:37:14|1.19045
21:37:16|1.19045
21:37:17|1.19045
21:37:18|1.19045
21:37:19|1.19045
21:37:19|1.19045
21:37:20|1.19045
21:37:21|1.19045
21:37:23|1.19045
21:37:24|1.19056
21:37:25|1.19056
21:37:25|1.19065
21:37:27|1.1913
21:37:28|1.19108
21:37:28|1.19108
21:37:30|1.19108
21:37:31|1.19108
21:37:32|1.19186
21:37:33|1.19186
21:37:34|1.19186
21:37:35|1.19186
21:37:36|1.19186
21:37:37|1.19186
21:37:38|1.19186
21:37:39|1.19186
21:37:40|1.19186
21:37:41|1.19186
21:37:42|1.19186
21:37:43|1.19186
21:37:44|1.19166
21:37:45|1.19152
21:37:46|1.19152
21:37:47|1.19152
21:37:48|1.19152
21:37:49|1.19152
21:37:50|1.19152
21:37:51|1.19125
21:37:52|1.19152
21:37:53|1.19108
21:37:54|1.19108
21:37:55|1.19108
21:37:56|1.19108
21:37:57|1.19088
21:37:58|1.19088
21:37:59|1.19088
21:38:00|1.1907
21:38:01|1.1907
21:38:02|1.1907
21:38:03|1.19054
21:38:04|1.19054
21:38:05|1.19054
21:38:06|1.19054
21:38:07|1.19054
21:38:08|1.19084
21:38:09|1.19084
21:38:10|1.19084
21:38:11|1.19084
21:38:12|1.19084
21:38:13|1.19084
21:38:14|1.19084
21:38:15|1.19084
21:38:16|1.19084
21:38:17|1.19084
21:38:18|1.19093
21:38:19|1.19093
21:38:20|1.19093
21:38:21|1.19093
21:38:22|1.19093
21:38:23|1.19093
21:38:24|1.19093
21:38:26|1.19093
21:38:26|1.19006
21:38:28|1.1899
21:38:29|1.18974
21:38:30|1.18974
21:38:30|1.18958
21:38:31|1.18958
21:38:33|1.18958
21:38:34|1.18958
21:38:35|1.18958
21:38:36|1.18958
21:38:37|1.18904
21:38:38|1.18904
21:38:39|1.18904
21:38:40|1.18904
21:38:41|1.18904
21:38:42|1.18904
21:38:43|1.18904
21:38:44|1.18904
21:38:45|1.18904
21:38:46|1.18882
21:38:47|1.18882
21:38:48|1.18882
21:38:49|1.18882
21:38:50|1.18882
21:38:51|1.18882
21:38:52|1.18882
21:38:53|1.18882
21:38:54|1.18882
21:38:55|1.18882
21:38:56|1.18882
21:38:57|1.18887
21:38:58|1.18887
21:38:59|1.18887
21:39:00|1.18907
21:39:01|1.18892
21:39:02|1.18892
21:39:03|1.18905
21:39:04|1.18928
21:39:05|1.18928
21:39:06|1.18928
21:39:07|1.18928
21:39:08|1.18928
21:39:10|1.18928
21:39:11|1.18962
21:39:12|1.18958
21:39:12|1.18958
21:39:13|1.18958
21:39:14|1.18958
21:39:15|1.18958
21:39:16|1.18958
21:39:17|1.18958
21:39:18|1.18958
21:39:19|1.18958
21:39:20|1.18958
21:39:22|1.18958
21:39:23|1.1895
21:39:24|1.1895
21:39:25|1.1895
21:39:27|1.18954
21:39:27|1.18954
21:39:29|1.18954
21:39:29|1.18954
21:39:30|1.18954
21:39:31|1.18954
21:39:33|1.18954
21:39:34|1.18954
21:39:34|1.18954
21:39:35|1.18954
21:39:36|1.18954
21:39:37|1.18954
21:39:38|1.18954
21:39:39|1.18954
21:39:41|1.18954
21:39:42|1.18954
21:39:42|1.18954
21:39:43|1.18966
21:39:45|1.18967
21:39:46|1.18967
21:39:47|1.18967
21:39:48|1.18962
21:39:49|1.18962
21:39:50|1.18962
21:39:52|1.18962
21:39:53|1.18962
21:39:53|1.18953
21:39:55|1.18953
21:39:55|1.18953
21:39:56|1.1895
21:39:58|1.1895
21:39:59|1.1895
21:40:00|1.1895
21:40:00|1.1887
21:40:01|1.1891
21:40:03|1.1891
21:40:04|1.1891
21:40:05|1.18922
21:40:06|1.18917
21:40:07|1.18917
21:40:08|1.18917
21:40:09|1.18917
21:40:10|1.18917
21:40:11|1.18917
21:40:12|1.18917
21:40:13|1.18917
21:40:14|1.18917
21:40:15|1.18917
21:40:16|1.18917
21:40:17|1.18917
21:40:18|1.18891
21:40:19|1.18891
21:40:20|1.18891
21:40:22|1.18891
21:40:22|1.18891
21:40:24|1.18891
21:40:25|1.18891
21:40:26|1.18891
21:40:27|1.18891
21:40:27|1.18891
21:40:29|1.18891
21:40:30|1.18891
21:40:31|1.18936
21:40:32|1.18936
21:40:33|1.18936
21:40:34|1.18936
21:40:35|1.18869
21:40:36|1.18869
21:40:37|1.18869
21:40:38|1.18809
21:40:39|1.18809
21:40:40|1.18809
21:40:41|1.18804
21:40:42|1.18811
21:40:43|1.18791
21:40:44|1.18791
21:40:45|1.18791
21:40:46|1.1879
21:40:47|1.1879
21:40:48|1.1879
21:40:49|1.18784
21:40:50|1.18784
21:40:51|1.18784
21:40:52|1.18784
21:40:53|1.18784
21:40:54|1.18784
21:40:55|1.18784
21:40:56|1.18784
21:40:57|1.18784
21:40:58|1.18784
21:40:59|1.18784
21:41:00|1.18784
21:41:01|1.18784
21:41:02|1.18782
21:41:03|1.18782
21:41:05|1.18782
21:41:05|1.18782
21:41:06|1.18778
21:41:07|1.18778
21:41:08|1.18778
21:41:09|1.18761
21:41:10|1.18763
21:41:11|1.18763
21:41:12|1.18759
21:41:13|1.18759
21:41:14|1.18725
21:41:15|1.18725
21:41:16|1.18725
21:41:17|1.18725
21:41:18|1.18725
21:41:19|1.18729
21:41:21|1.18729
21:41:21|1.18729
21:41:22|1.18729
21:41:23|1.18729
21:41:25|1.18729
21:41:27|1.18729
21:41:28|1.18729
21:41:28|1.18729
21:41:30|1.18729
21:41:31|1.18713
21:41:31|1.18713
21:41:33|1.18713
21:41:34|1.18654
21:41:34|1.18654
21:41:36|1.18654
21:41:37|1.18654
21:41:37|1.18654
21:41:38|1.18694
21:41:39|1.18694
21:41:40|1.18694
21:41:41|1.18694
21:41:42|1.18694
21:41:43|1.18692
21:41:44|1.18692
21:41:45|1.18692
21:41:46|1.18692
21:41:47|1.18692
21:41:49|1.18694
21:41:49|1.18724
21:41:50|1.18724
21:41:51|1.18724
21:41:53|1.18724
21:41:53|1.18742
21:41:54|1.18742
21:41:55|1.18742
21:41:57|1.18742
21:41:58|1.18742
21:41:59|1.18742
21:42:00|1.18742
21:42:01|1.18742
21:42:01|1.18742
21:42:02|1.18829
21:42:04|1.18829
21:42:05|1.18829
21:42:05|1.18829
21:42:07|1.18829
21:42:08|1.18829
21:42:08|1.18829
21:42:09|1.18829
21:42:11|1.18829
21:42:11|1.18829
21:42:13|1.18829
21:42:14|1.18829
21:42:14|1.18829
21:42:16|1.18829
21:42:16|1.18829
21:42:18|1.18829
21:42:19|1.18829
21:42:20|1.18829
21:42:21|1.18829
21:42:21|1.18829
21:42:22|1.18829
21:42:24|1.18869
21:42:26|1.18869
21:42:27|1.18869
21:42:28|1.18869
21:42:28|1.18869
21:42:29|1.18869
21:42:30|1.18869
21:42:31|1.18869
21:42:32|1.18869
21:42:33|1.18869
21:42:35|1.18869
21:42:36|1.18869
21:42:36|1.18869
21:42:38|1.18869
21:42:39|1.18826
21:42:39|1.18826
21:42:40|1.18826
21:42:42|1.18826
21:42:42|1.18826
21:42:43|1.18756
21:42:44|1.18821
21:42:45|1.18767
21:42:46|1.18767
21:42:48|1.18827
21:42:48|1.18841
21:42:49|1.18841
21:42:50|1.18841
21:42:51|1.18841
21:42:52|1.18841
21:42:53|1.18841
21:42:54|1.18795
21:42:56|1.18795
21:42:57|1.18827
21:42:58|1.18827
21:42:59|1.18827
21:43:00|1.18827
21:43:01|1.18827
21:43:02|1.18827
21:43:03|1.18827
21:43:04|1.18827
21:43:05|1.18827
21:43:06|1.18827
21:43:07|1.18827
21:43:08|1.18821
21:43:09|1.1882
21:43:10|1.1882
21:43:11|1.1882
21:43:12|1.1882
21:43:13|1.18807
21:43:14|1.18805
21:43:15|1.18805
21:43:16|1.18805
21:43:17|1.18805
21:43:18|1.18805
21:43:19|1.18795
21:43:20|1.18747
21:43:21|1.18747
21:43:22|1.18747
21:43:23|1.18772
21:43:24|1.18772
21:43:26|1.18772
21:43:27|1.188
21:43:28|1.188
21:43:29|1.188
21:43:30|1.188
21:43:31|1.188
21:43:32|1.188
21:43:33|1.188
21:43:34|1.188
21:43:35|1.188
21:43:36|1.188
21:43:37|1.188
21:43:38|1.188
21:43:39|1.188
21:43:40|1.188
21:43:41|1.188
21:43:42|1.188
21:43:43|1.188
21:43:44|1.188
21:43:45|1.188
21:43:46|1.188
21:43:47|1.18778
21:43:48|1.18778
21:43:49|1.18778
21:43:50|1.18724
21:43:51|1.18709
21:43:52|1.18709
21:43:53|1.18709
21:43:54|1.18709
21:43:55|1.18709
21:43:56|1.18709
21:43:57|1.18709
21:43:58|1.18709
21:43:59|1.18775
21:44:01|1.18688
21:44:01|1.18688
21:44:02|1.18706
21:44:03|1.18706
21:44:04|1.18706
21:44:06|1.18705
21:44:07|1.18742
21:44:07|1.18742
21:44:09|1.18742
21:44:10|1.18742
21:44:10|1.18742
21:44:11|1.18742
21:44:12|1.18733
21:44:14|1.18733
21:44:14|1.18733
21:44:15|1.18693
21:44:17|1.18748
21:44:18|1.18748
21:44:20|1.18748
21:44:20|1.18748
21:44:21|1.18748
21:44:22|1.18748
21:44:23|1.18748
21:44:25|1.18725
21:44:25|1.18725
21:44:27|1.18725
21:44:29|1.18725
21:44:30|1.18725
21:44:31|1.18725
21:44:32|1.18725
21:44:33|1.18749
21:44:34|1.18715
21:44:35|1.18715
21:44:36|1.18715
21:44:37|1.18715
21:44:38|1.18715
21:44:39|1.18715
21:44:40|1.18715
21:44:41|1.18709
21:44:42|1.18706
21:44:43|1.18706
21:44:44|1.18749
21:44:45|1.18716
21:44:46|1.18716
21:44:47|1.18716
21:44:48|1.18716
21:44:49|1.18716
21:44:50|1.18716
21:44:51|1.18716
21:44:52|1.18716
21:44:54|1.18716
21:44:55|1.18716
21:44:56|1.18716
21:44:57|1.18716
21:44:58|1.18716
21:44:59|1.18716
21:45:00|1.18716
21:45:01|1.18716
21:45:02|1.18716
21:45:03|1.18716
21:45:04|1.18731
21:45:05|1.18731
21:45:06|1.18731
21:45:07|1.18731
21:45:08|1.18731
21:45:09|1.18725
21:45:10|1.18725
21:45:11|1.18717
21:45:12|1.18717
21:45:13|1.18717
21:45:14|1.18717
21:45:15|1.18717
21:45:16|1.18717
21:45:17|1.18717
21:45:18|1.18717
21:45:19|1.18725
21:45:20|1.18725
21:45:21|1.18725
21:45:22|1.18725
21:45:23|1.18725
21:45:24|1.18725
21:45:25|1.18725
21:45:26|1.18725
21:45:27|1.18725
21:45:29|1.18725
21:45:30|1.18725
21:45:31|1.18725
21:45:32|1.18725
21:45:33|1.18725
21:45:33|1.18725
21:45:34|1.18725
21:45:35|1.18725
21:45:37|1.18725
21:45:37|1.18725
21:45:39|1.18725
21:45:40|1.18725
21:45:41|1.18725
21:45:41|1.18725
21:45:43|1.18725
21:45:43|1.18725
21:45:44|1.18725
21:45:46|1.18743
21:45:47|1.18743
21:45:48|1.18743
21:45:49|1.1876
21:45:50|1.18746
21:45:50|1.18746
21:45:51|1.18746
21:45:53|1.18746
21:45:54|1.18746
21:45:55|1.18746
21:45:56|1.18746
21:45:57|1.18746
21:45:58|1.18746
21:45:59|1.18746
21:46:00|1.18746
21:46:01|1.18746
21:46:02|1.18746
21:46:03|1.18746
21:46:04|1.18746
21:46:05|1.18746
21:46:06|1.18746
21:46:07|1.18746
21:46:09|1.18746
21:46:09|1.18746
21:46:10|1.18746
21:46:11|1.18811
21:46:12|1.18811
21:46:13|1.18811
21:46:15|1.18811
21:46:16|1.18811
21:46:17|1.18811
21:46:18|1.18811
21:46:19|1.18811
21:46:20|1.18811
21:46:21|1.18898
21:46:22|1.18881
21:46:23|1.18881
21:46:24|1.18881
21:46:25|1.18881
21:46:26|1.18881
21:46:27|1.18881
21:46:28|1.18881
21:46:30|1.18881
21:46:30|1.18881
21:46:32|1.18899
21:46:33|1.18899
21:46:34|1.18899
21:46:35|1.18899
21:46:36|1.18899
21:46:37|1.18899
21:46:38|1.18899
21:46:39|1.18899
21:46:40|1.18899
21:46:42|1.18899
21:46:42|1.18899
21:46:43|1.18901
21:46:45|1.18883
21:46:45|1.18883
21:46:46|1.18883
21:46:47|1.18883
21:46:48|1.18883
21:46:50|1.18866
21:46:51|1.18866
21:46:52|1.18866
21:46:53|1.18866
21:46:54|1.18866
21:46:55|1.18866
21:46:56|1.18866
21:46:57|1.18866
21:46:58|1.18866
21:46:59|1.18866
21:47:00|1.18866
21:47:01|1.18866
21:47:02|1.18866
21:47:03|1.18866
21:47:04|1.18839
21:47:05|1.188
21:47:06|1.188
21:47:07|1.188
21:47:08|1.188
21:47:09|1.188
21:47:10|1.188
21:47:11|1.188
21:47:12|1.188
21:47:13|1.188
21:47:14|1.188
21:47:15|1.18765
21:47:16|1.18764
21:47:17|1.18764
21:47:18|1.1886
21:47:19|1.1886
21:47:20|1.1886
21:47:21|1.1886
21:47:22|1.1886
21:47:23|1.1886
21:47:24|1.1886
21:47:25|1.1886
21:47:26|1.1886
21:47:27|1.1886
21:47:28|1.1886
21:47:29|1.1886
21:47:30|1.1886
21:47:31|1.1886
21:47:32|1.1886
21:47:33|1.1886
21:47:34|1.18826
21:47:35|1.18826
21:47:36|1.18826
21:47:38|1.18826
21:47:39|1.18826
21:47:40|1.18825
21:47:41|1.18823
21:47:42|1.18823
21:47:43|1.18823
21:47:44|1.18823
21:47:45|1.18823
21:47:46|1.18826
21:47:47|1.18826
21:47:49|1.18826
21:47:50|1.18826
21:47:50|1.18826
21:47:51|1.18826
21:47:52|1.18826
21:47:54|1.18826
21:47:55|1.18826
21:47:56|1.18838
21:47:57|1.18838
21:47:58|1.18838
21:47:59|1.18838
21:48:00|1.18838
21:48:01|1.18838
21:48:02|1.18823
21:48:03|1.18823
21:48:04|1.18823
21:48:05|1.18823
21:48:06|1.18823
21:48:07|1.18823
21:48:08|1.18823
21:48:09|1.18823
21:48:10|1.18823
21:48:11|1.18823
21:48:12|1.18801
21:48:13|1.18801
21:48:14|1.18801
21:48:15|1.18801
21:48:16|1.18801
21:48:17|1.18801
21:48:18|1.18801
21:48:19|1.18769
21:48:20|1.18769
21:48:21|1.18769
21:48:22|1.18769
21:48:23|1.18769
21:48:24|1.18769
21:48:25|1.18823
21:48:26|1.18823
21:48:27|1.18823
21:48:28|1.18823
21:48:29|1.18823
21:48:30|1.18823
21:48:31|1.18823
21:48:32|1.18823
21:48:33|1.18781
21:48:34|1.18781
21:48:35|1.18781
21:48:36|1.18781
21:48:37|1.18781
21:48:38|1.18781
21:48:39|1.18781
21:48:40|1.18781
21:48:41|1.18782
21:48:42|1.18782
21:48:44|1.18783
21:48:44|1.18783
21:48:45|1.18783
21:48:46|1.18783
21:48:47|1.18783
21:48:49|1.18783
21:48:49|1.18783
21:48:51|1.18783
21:48:52|1.18782
21:48:53|1.18782
21:48:53|1.18782
21:48:54|1.18782
21:48:56|1.18782
21:48:57|1.18782
21:48:57|1.18782
21:48:58|1.18816
21:49:00|1.18816
21:49:01|1.18825
21:49:01|1.18825
21:49:02|1.18825
21:49:03|1.18825
21:49:04|1.18825
21:49:05|1.18825
21:49:07|1.18825
21:49:07|1.18825
21:49:08|1.18825
21:49:09|1.18825
21:49:10|1.18825
21:49:11|1.18825
21:49:12|1.18825
21:49:13|1.18825
21:49:15|1.18825
21:49:15|1.18825
21:49:16|1.18825
21:49:17|1.18825
21:49:19|1.18825
21:49:19|1.18825
21:49:21|1.18825
21:49:22|1.18825
21:49:22|1.18825
21:49:24|1.18825
21:49:24|1.18825
21:49:26|1.18825
21:49:27|1.18825
21:49:28|1.18808
21:49:28|1.18808
21:49:29|1.18808
21:49:31|1.1883
21:49:32|1.18832
21:49:33|1.18832
21:49:34|1.18832
21:49:36|1.18832
21:49:36|1.18815
21:49:37|1.18815
21:49:39|1.18815
21:49:39|1.18815
21:49:41|1.18815
21:49:41|1.18815
21:49:43|1.18819
21:49:44|1.18819
21:49:44|1.18819
21:49:46|1.18819
21:49:46|1.18801
21:49:48|1.18801
21:49:48|1.18817
21:49:50|1.18817
21:49:51|1.18805
21:49:51|1.18805
21:49:52|1.18805
21:49:54|1.18805
21:49:54|1.18832
21:49:55|1.1881
21:49:57|1.1881
21:49:57|1.1881
21:49:58|1.1881
21:50:00|1.1881
21:50:01|1.1881
21:50:01|1.1881
21:50:03|1.18817
21:50:04|1.18817
21:50:05|1.18817
21:50:06|1.18817
21:50:06|1.18817
21:50:08|1.18817
21:50:09|1.18817
21:50:09|1.18817
21:50:11|1.18818
21:50:11|1.18818
21:50:12|1.18818
21:50:14|1.18818
21:50:15|1.18818
21:50:16|1.18818
21:50:17|1.18818
21:50:18|1.18817
21:50:19|1.18817
21:50:20|1.18817
21:50:21|1.18818
21:50:21|1.18818
21:50:22|1.18818
21:50:23|1.18818
21:50:25|1.18818
21:50:26|1.18818
21:50:26|1.18818
21:50:28|1.18819
21:50:29|1.18819
21:50:30|1.18819
21:50:31|1.18819
21:50:32|1.18819
21:50:33|1.18819
21:50:35|1.18819
21:50:36|1.18819
21:50:37|1.18819
21:50:38|1.18819
21:50:39|1.18819
21:50:40|1.18819
21:50:41|1.18819
21:50:42|1.18819
21:50:43|1.18819
21:50:44|1.18819
21:50:45|1.18819
21:50:46|1.18819
21:50:47|1.18817
21:50:48|1.18817
21:50:49|1.18817
21:50:50|1.18817
21:50:51|1.18817
21:50:52|1.1882
21:50:53|1.1882
21:50:54|1.1882
21:50:55|1.1882
21:50:56|1.1882
21:50:57|1.1882
21:50:58|1.1882
21:50:59|1.1882
21:51:00|1.1882
21:51:01|1.1882
21:51:02|1.1882
21:51:03|1.18818
21:51:04|1.18818
21:51:05|1.18818
21:51:06|1.18817
21:51:07|1.18817
21:51:08|1.18817
21:51:09|1.18817
21:51:10|1.18817
21:51:11|1.18817
21:51:12|1.18817
21:51:13|1.18829
21:51:14|1.18817
21:51:16|1.18817
21:51:16|1.18817
21:51:17|1.18817
21:51:18|1.18817
21:51:19|1.18817
21:51:20|1.18817
21:51:21|1.18817
21:51:22|1.18818
21:51:23|1.18818
21:51:25|1.18818
21:51:25|1.18818
21:51:26|1.18867
21:51:27|1.18867
21:51:28|1.18821
21:51:29|1.18821
21:51:30|1.18833
21:51:31|1.1886
21:51:32|1.1886
21:51:33|1.1886
21:51:35|1.1886
21:51:36|1.1886
21:51:37|1.1886
21:51:38|1.1886
21:51:39|1.1886
21:51:40|1.1886
21:51:41|1.1886
21:51:42|1.18838
21:51:43|1.18838
21:51:44|1.18837
21:51:45|1.18817
21:51:46|1.18817
21:51:47|1.18817
21:51:48|1.18817
21:51:49|1.18817
21:51:50|1.18817
21:51:51|1.18817
21:51:52|1.18817
21:51:53|1.18817
21:51:54|1.18817
21:51:55|1.18782
21:51:56|1.18782
21:51:57|1.18769
21:51:58|1.18741
21:51:59|1.18741
21:52:00|1.18741
21:52:01|1.18729
21:52:02|1.18729
21:52:03|1.18712
21:52:04|1.18706
21:52:05|1.18737
21:52:07|1.18737
21:52:07|1.18737
21:52:08|1.18737
21:52:09|1.18737
21:52:10|1.18737
21:52:12|1.18737
21:52:12|1.18718
21:52:13|1.18718
21:52:15|1.18705
21:52:15|1.18705
21:52:17|1.18693
21:52:18|1.18684
21:52:19|1.18683
21:52:19|1.18737
21:52:21|1.18737
21:52:22|1.1868
21:52:22|1.1868
21:52:23|1.1868
21:52:24|1.1868
21:52:26|1.18684
21:52:27|1.18684
21:52:28|1.18684
21:52:29|1.18684
21:52:30|1.18684
21:52:30|1.18684
21:52:31|1.18684
21:52:32|1.18684
21:52:34|1.18684
21:52:36|1.18684
21:52:36|1.18684
21:52:37|1.18684
21:52:38|1.18684
21:52:39|1.18684
21:52:40|1.18684
21:52:41|1.18684
21:52:42|1.18684
21:52:43|1.18684
21:52:44|1.18684
21:52:46|1.18684
21:52:46|1.18684
21:52:47|1.18684
21:52:48|1.18676
21:52:49|1.18676
21:52:50|1.18677
21:52:51|1.18677
21:52:52|1.18677
21:52:53|1.18677
21:52:54|1.18677
21:52:55|1.18677
21:52:57|1.18677
21:52:58|1.18677
21:52:58|1.18677
21:52:59|1.18677
21:53:00|1.18677
21:53:02|1.18677
21:53:02|1.18677
21:53:03|1.18677
21:53:05|1.18676
21:53:05|1.18676
21:53:06|1.18677
21:53:07|1.18657
21:53:08|1.18646
21:53:10|1.18646
21:53:11|1.18634
21:53:11|1.18634
21:53:13|1.18634
21:53:14|1.18634
21:53:15|1.18634
21:53:16|1.18634
21:53:17|1.18634
21:53:18|1.18634
21:53:19|1.18634
21:53:20|1.18634
21:53:21|1.18634
21:53:22|1.18634
21:53:23|1.18634
21:53:24|1.18555
21:53:25|1.18555
21:53:26|1.18586
21:53:27|1.18586
21:53:29|1.18586
21:53:29|1.18586
21:53:30|1.18586
21:53:31|1.18586
21:53:32|1.18586
21:53:33|1.18586
21:53:34|1.18586
21:53:36|1.18566
21:53:38|1.18566
21:53:39|1.18566
21:53:40|1.18566
21:53:40|1.18566
21:53:41|1.18566
21:53:42|1.18566
21:53:43|1.18566
21:53:44|1.18551
21:53:45|1.18551
21:53:46|1.18551
21:53:47|1.1852
21:53:48|1.18512
21:53:49|1.18512
21:53:51|1.18512
21:53:51|1.1855
21:53:52|1.1855
21:53:53|1.1855
21:53:55|1.1855
21:53:56|1.1855
21:53:56|1.18549
21:53:58|1.18542
21:53:59|1.18542
21:53:59|1.18542
21:54:00|1.18542
21:54:01|1.18542
21:54:02|1.18542
21:54:03|1.18542
21:54:04|1.18542
21:54:05|1.18542
21:54:06|1.18551
21:54:07|1.18563
21:54:09|1.18563
21:54:09|1.18563
21:54:10|1.18565
21:54:11|1.18565
21:54:12|1.18565
21:54:13|1.18565
21:54:14|1.18565
21:54:15|1.18565
21:54:16|1.18552
21:54:18|1.18552
21:54:19|1.18552
21:54:19|1.18599
21:54:20|1.18599
21:54:21|1.18599
21:54:22|1.18599
21:54:23|1.18601
21:54:24|1.18601
21:54:25|1.18601
21:54:27|1.18601
21:54:27|1.18601
21:54:28|1.18565
21:54:29|1.18565
21:54:30|1.18553
21:54:32|1.18544
21:54:32|1.18544
21:54:33|1.18551
21:54:34|1.18551
21:54:36|1.18551
21:54:37|1.1857
21:54:38|1.1857
21:54:39|1.1857
21:54:40|1.1857
21:54:41|1.1857
21:54:43|1.1857
21:54:44|1.1861
21:54:45|1.18603
21:54:46|1.18603
21:54:47|1.1864
21:54:48|1.1864
21:54:49|1.1864
21:54:50|1.1864
21:54:51|1.1867
21:54:52|1.1867
21:54:53|1.1867
21:54:54|1.1867
21:54:54|1.1867
21:54:55|1.18646
21:54:57|1.18646
21:54:57|1.18646
21:54:59|1.1864
21:54:59|1.1864
21:55:00|1.1864
21:55:02|1.1864
21:55:03|1.1864
21:55:04|1.18646
21:55:04|1.18646
21:55:05|1.18646
21:55:06|1.18646
21:55:08|1.18646
21:55:09|1.18646
21:55:10|1.18646
21:55:11|1.18646
21:55:12|1.18646
21:55:13|1.18646
21:55:14|1.18646
21:55:15|1.18638
21:55:16|1.18638
21:55:17|1.18638
21:55:18|1.18645
21:55:19|1.18645
21:55:20|1.18645
21:55:21|1.18645
21:55:22|1.18645
21:55:23|1.18645
21:55:24|1.18653
21:55:25|1.18653
21:55:26|1.18653
21:55:27|1.18653
21:55:28|1.18653
21:55:29|1.18653
21:55:30|1.18653
21:55:31|1.18653
21:55:32|1.18653
21:55:33|1.18653
21:55:34|1.18653
21:55:35|1.18653
21:55:36|1.18653
21:55:37|1.18653
21:55:39|1.18653
21:55:39|1.18653
21:55:41|1.18653
21:55:41|1.18628
21:55:43|1.18597
21:55:43|1.18597
21:55:44|1.18598
21:55:45|1.18598
21:55:47|1.18598
21:55:48|1.18555
21:55:49|1.18555
21:55:50|1.18537
21:55:51|1.18537
21:55:52|1.18537
21:55:53|1.18576
21:55:54|1.18576
21:55:55|1.18576
21:55:56|1.18576
21:55:57|1.1853
21:55:58|1.1853
21:55:59|1.1853
21:56:00|1.1853
21:56:01|1.1853
21:56:02|1.18518
21:56:03|1.18518
21:56:05|1.18518
21:56:06|1.18518
21:56:07|1.18518
21:56:08|1.18518
21:56:09|1.18518
21:56:10|1.18518
21:56:11|1.18447
21:56:12|1.18447
21:56:13|1.18455
21:56:14|1.18455
21:56:15|1.18455
21:56:16|1.18454
21:56:17|1.18454
21:56:18|1.18454
21:56:19|1.18493
21:56:20|1.18515
21:56:21|1.18515
21:56:22|1.18484
21:56:23|1.18484
21:56:24|1.18484
21:56:25|1.18484
21:56:26|1.18484
21:56:27|1.18484
21:56:28|1.18484
21:56:29|1.18484
21:56:30|1.18484
21:56:31|1.1848
21:56:32|1.1848
21:56:33|1.1848
21:56:34|1.1848
21:56:35|1.1848
21:56:36|1.18482
21:56:37|1.18482
21:56:39|1.18482
21:56:40|1.18482
21:56:41|1.18482
21:56:42|1.18482
21:56:43|1.18482
21:56:44|1.18482
21:56:46|1.18482
21:56:47|1.18482
21:56:48|1.18493
21:56:49|1.18493
21:56:49|1.18493
21:56:50|1.18493
21:56:51|1.18493
21:56:52|1.18462
21:56:53|1.18462
21:56:54|1.18462
21:56:55|1.18461
21:56:56|1.18461
21:56:58|1.18461
21:56:58|1.18461
21:56:59|1.18461
21:57:01|1.1846
21:57:01|1.18421
21:57:02|1.18421
21:57:03|1.18421
21:57:05|1.18421
21:57:05|1.18421
21:57:06|1.1849
21:57:07|1.1849
21:57:09|1.1849
21:57:09|1.1849
21:57:11|1.1849
21:57:11|1.1849
21:57:12|1.1849
21:57:14|1.18525
21:57:14|1.18525
21:57:15|1.18525
21:57:17|1.18525
21:57:17|1.18525
21:57:19|1.18525
21:57:20|1.18525
21:57:21|1.18525
21:57:22|1.18525
21:57:23|1.18525
21:57:24|1.18525
21:57:25|1.18525
21:57:26|1.18525
21:57:27|1.18539
21:57:28|1.18539
21:57:29|1.18539
21:57:30|1.18539
21:57:31|1.18539
21:57:32|1.18539
21:57:33|1.18539
21:57:34|1.18539
21:57:35|1.18539
21:57:36|1.18539
21:57:37|1.18539
21:57:38|1.18539
21:57:39|1.18539
21:57:41|1.18539
21:57:41|1.18539
21:57:42|1.18539
21:57:44|1.18539
21:57:45|1.18525
21:57:46|1.18525
21:57:46|1.18525
21:57:48|1.18525
21:57:48|1.18525
21:57:50|1.18525
21:57:50|1.18525
21:57:52|1.18525
21:57:53|1.18525
21:57:54|1.18525
21:57:55|1.18494
21:57:56|1.18494
21:57:57|1.18494
21:57:58|1.18494
21:57:59|1.18494
21:58:01|1.18471
21:58:01|1.18471
21:58:02|1.18471
21:58:03|1.1847
21:58:04|1.1847
21:58:06|1.18478
21:58:07|1.18471
21:58:07|1.18471
21:58:08|1.18471
21:58:09|1.18471
21:58:11|1.18471
21:58:12|1.18471
21:58:12|1.18471
21:58:14|1.18471
21:58:14|1.18471
21:58:15|1.18471
21:58:17|1.18471
21:58:18|1.18471
21:58:18|1.18471
21:58:20|1.18471
21:58:21|1.18499
21:58:22|1.18499
21:58:22|1.18499
21:58:23|1.18523
21:58:25|1.18523
21:58:26|1.18523
21:58:27|1.18523
21:58:28|1.18523
21:58:29|1.18523
21:58:30|1.18523
21:58:30|1.18568
21:58:31|1.18568
21:58:32|1.18568
21:58:33|1.18568
21:58:35|1.18568
21:58:35|1.18568
21:58:37|1.18568
21:58:38|1.18568
21:58:39|1.18568
21:58:40|1.18568
21:58:40|1.18568
21:58:42|1.18568
21:58:42|1.18568
21:58:44|1.18568
21:58:45|1.18568
21:58:46|1.186
21:58:47|1.18625
21:58:49|1.18625
21:58:50|1.18625
21:58:50|1.18632
21:58:51|1.18632
21:58:53|1.18632
21:58:53|1.18632
21:58:54|1.18632
21:58:55|1.18632
21:58:56|1.18632
21:58:57|1.18632
21:58:58|1.18632
21:58:59|1.18632
21:59:00|1.18632
21:59:01|1.18632
21:59:02|1.18632
21:59:03|1.18632
21:59:04|1.18632
21:59:05|1.18632
21:59:06|1.18632
21:59:08|1.18632
21:59:08|1.18598
21:59:09|1.18634
21:59:10|1.18634
21:59:12|1.18634
21:59:12|1.18634
21:59:13|1.18592
21:59:14|1.18533
21:59:15|1.18513
21:59:17|1.18522
21:59:17|1.18522
21:59:18|1.18522
21:59:20|1.18526
21:59:20|1.18526
21:59:21|1.18514
21:59:22|1.18562
21:59:24|1.18562
21:59:24|1.18562
21:59:25|1.18562
21:59:26|1.18562
21:59:28|1.18562
21:59:29|1.18562
21:59:29|1.18562
21:59:30|1.18562
21:59:31|1.18562
21:59:32|1.18562
21:59:33|1.18562
21:59:34|1.18562
21:59:35|1.18562
21:59:36|1.18528
21:59:37|1.18528
21:59:39|1.18528
21:59:39|1.1853
21:59:40|1.1853
21:59:42|1.1853
21:59:43|1.1853
21:59:44|1.18552
21:59:45|1.18552
21:59:47|1.18552
21:59:47|1.18552
21:59:49|1.18552
21:59:50|1.18552
21:59:51|1.18546
21:59:52|1.18546
21:59:53|1.18546
21:59:53|1.18546
21:59:55|1.18546
21:59:56|1.18546
21:59:57|1.18546
21:59:58|1.18545
21:59:59|1.18545
22:00:00|1.18545
22:00:01|1.18514
22:00:02|1.18514
22:00:03|1.18483
22:00:05|1.18452
22:00:05|1.1847
22:00:06|1.18451
22:00:08|1.1845
22:00:08|1.1845
22:00:09|1.1845
22:00:10|1.18438
22:00:12|1.18438
22:00:13|1.18503
22:00:13|1.18503
22:00:14|1.18484
22:00:15|1.1849
22:00:16|1.18496
22:00:17|1.18496
22:00:18|1.1849
22:00:19|1.18496
22:00:20|1.18496
22:00:21|1.18466
22:00:22|1.18475
22:00:24|1.18475
22:00:25|1.18444
22:00:26|1.18444
22:00:27|1.18444
22:00:28|1.18444
22:00:29|1.18476
22:00:30|1.18476
22:00:30|1.18476
22:00:31|1.18476
22:00:33|1.18471
22:00:34|1.18509
22:00:35|1.18509
22:00:36|1.18509
22:00:37|1.18509
22:00:38|1.18509
22:00:39|1.18509
22:00:40|1.18509
22:00:41|1.18509
22:00:41|1.18509
22:00:43|1.18509
22:00:44|1.18509
22:00:45|1.18514
22:00:46|1.18514
22:00:48|1.18489
22:00:48|1.18489
22:00:50|1.18471
22:00:50|1.18471
22:00:51|1.18471
22:00:53|1.18471
22:00:54|1.18471
22:00:54|1.18471
22:00:55|1.18471
22:00:57|1.18471
22:00:57|1.18471
22:00:59|1.18471
22:00:59|1.18491
22:01:00|1.18491
22:01:01|1.18516
22:01:02|1.18558
22:01:03|1.18558
22:01:04|1.18558
22:01:06|1.18558
22:01:07|1.18558
22:01:08|1.18558
22:01:09|1.18558
22:01:10|1.18558
22:01:11|1.1854
22:01:12|1.1854
22:01:13|1.1854
22:01:14|1.18543
22:01:15|1.18543
22:01:16|1.18552
22:01:17|1.18572
22:01:18|1.18572
22:01:19|1.18579
22:01:20|1.18579
22:01:21|1.18579
22:01:22|1.18579
22:01:23|1.18579
22:01:24|1.18579
22:01:25|1.18579
22:01:26|1.18576
22:01:27|1.18576
22:01:28|1.18576
22:01:29|1.18576
22:01:30|1.18624
22:01:32|1.18633
22:01:32|1.1865
22:01:33|1.1865
22:01:35|1.18659
22:01:35|1.18624
22:01:36|1.18653
22:01:38|1.18653
22:01:39|1.18653
22:01:40|1.18653
22:01:41|1.18653
22:01:42|1.18653
22:01:43|1.18653
22:01:44|1.18653
22:01:46|1.18653
22:01:47|1.18664
22:01:47|1.1867
22:01:48|1.1867
22:01:50|1.187
22:01:51|1.187
22:01:52|1.187
22:01:53|1.187
22:01:54|1.187
22:01:55|1.187
22:01:56|1.187
22:01:57|1.18686
22:01:58|1.18686
22:01:59|1.18639
22:02:00|1.18639
22:02:01|1.18639
22:02:03|1.18639
22:02:03|1.18592
22:02:04|1.18596
22:02:05|1.18614
22:02:07|1.18614
22:02:07|1.18614
22:02:08|1.18614
22:02:09|1.18614
22:02:10|1.18614
22:02:12|1.18614
22:02:12|1.18614
22:02:13|1.1863
22:02:14|1.1863
22:02:15|1.1863
22:02:17|1.1863
22:02:17|1.1863
22:02:18|1.1863
22:02:19|1.1863
22:02:21|1.1863
22:02:21|1.1863
22:02:23|1.1863
22:02:23|1.1863
22:02:24|1.18585
22:02:25|1.18585
22:02:26|1.18558
22:02:28|1.18558
22:02:29|1.18558
22:02:29|1.18558
22:02:30|1.18558
22:02:31|1.18558
22:02:32|1.18558
22:02:33|1.18477
22:02:34|1.18467
22:02:36|1.1843
22:02:36|1.1843
22:02:38|1.1843
22:02:38|1.1843
22:02:40|1.1843
22:02:41|1.18419
22:02:41|1.18419
22:02:42|1.18445
22:02:43|1.18445
22:02:44|1.18475
22:02:45|1.18475
22:02:46|1.18475
22:02:47|1.18475
22:02:48|1.18476
22:02:49|1.18476
22:02:51|1.18499
22:02:52|1.18499
22:02:52|1.18499
22:02:53|1.18499
22:02:54|1.18499
22:02:55|1.18499
22:02:57|1.18499
22:02:58|1.18499
22:02:59|1.18524
22:02:59|1.18524
22:03:01|1.18524
22:03:02|1.18524
22:03:03|1.18524
22:03:04|1.18526
22:03:06|1.18526
22:03:06|1.18526
22:03:07|1.18526
22:03:09|1.18526
22:03:10|1.18526
22:03:10|1.18526
22:03:11|1.18526
22:03:13|1.18526
22:03:14|1.18526
22:03:14|1.18496
22:03:16|1.18496
22:03:16|1.18451
22:03:18|1.18451
22:03:18|1.18451
22:03:19|1.18478
22:03:20|1.18478
22:03:21|1.18478
22:03:22|1.18435
22:03:24|1.18433
22:03:24|1.18424
22:03:25|1.18424
22:03:26|1.18401
22:03:27|1.18401
22:03:28|1.18371
22:03:29|1.18371
22:03:31|1.18394
22:03:31|1.18394
22:03:32|1.18389
22:03:33|1.18389
22:03:35|1.18389
22:03:35|1.18389
22:03:37|1.18389
22:03:37|1.18389
22:03:38|1.18384
22:03:40|1.18384
22:03:41|1.18384
22:03:42|1.18384
22:03:43|1.18384
22:03:44|1.18379
22:03:46|1.18379
22:03:47|1.18379
22:03:47|1.18394
22:03:49|1.18394
22:03:50|1.18394
22:03:51|1.18394
22:03:52|1.18394
22:03:53|1.18394
22:03:54|1.18374
22:03:55|1.18374
22:03:57|1.18374
22:03:57|1.18374
22:03:59|1.18374
22:04:00|1.18374
22:04:00|1.18374
22:04:01|1.18374
22:04:03|1.18374
22:04:04|1.18374
22:04:04|1.18374
22:04:05|1.18374
22:04:06|1.18368
22:04:07|1.18368
22:04:08|1.18368
22:04:10|1.18368
22:04:10|1.18368
22:04:11|1.18368
22:04:12|1.18368
22:04:13|1.18368
22:04:14|1.18368
22:04:15|1.18368
22:04:17|1.18368
22:04:17|1.18377
22:04:18|1.18377
22:04:20|1.18412
22:04:20|1.18412
22:04:21|1.1839
22:04:22|1.1839
22:04:23|1.1839
22:04:24|1.1839
22:04:26|1.1839
22:04:27|1.1839
22:04:28|1.18393
22:04:28|1.18393
22:04:30|1.18368
22:04:30|1.18355
22:04:31|1.18364
22:04:32|1.18372
22:04:33|1.18372
22:04:35|1.18372
22:04:36|1.18372
22:04:37|1.18372
22:04:37|1.18372
22:04:38|1.18372
22:04:40|1.18396
22:04:41|1.18396
22:04:41|1.18396
22:04:42|1.18396
22:04:44|1.18396
22:04:45|1.18396
22:04:46|1.18396
22:04:47|1.18401
22:04:48|1.18401
22:04:49|1.18401
22:04:50|1.18401
22:04:51|1.18401
22:04:52|1.18401
22:04:53|1.18401
22:04:54|1.18401
22:04:55|1.18395
22:04:56|1.18372
22:04:58|1.18372
22:04:59|1.18372
22:04:59|1.18372
22:05:01|1.18372
22:05:02|1.18372
22:05:02|1.18372
22:05:03|1.18372
22:05:04|1.18338
22:05:05|1.18338
22:05:07|1.18329
22:05:07|1.183
22:05:08|1.183
22:05:09|1.183
22:05:11|1.18322
22:05:11|1.18322
22:05:12|1.18322
22:05:14|1.18318
22:05:14|1.18309
22:05:15|1.18309
22:05:17|1.18309
22:05:18|1.18309
22:05:18|1.18309
22:05:20|1.18309
22:05:21|1.18282
22:05:22|1.1831
22:05:22|1.1831
22:05:24|1.18337
22:05:24|1.18337
22:05:26|1.18356
22:05:26|1.18356
22:05:28|1.1837
22:05:28|1.1837
22:05:30|1.1837
22:05:31|1.1837
22:05:31|1.1837
22:05:33|1.18379
22:05:33|1.18379
22:05:34|1.18378
22:05:35|1.18378
22:05:36|1.18378
22:05:38|1.18378
22:05:38|1.18378
22:05:40|1.18378
22:05:41|1.18377
22:05:42|1.18377
22:05:43|1.18377
22:05:44|1.18401
22:05:45|1.1838
22:05:46|1.1838
22:05:47|1.1838
22:05:49|1.18378
22:05:49|1.18378
22:05:51|1.18378
22:05:51|1.18399
22:05:53|1.18396
22:05:54|1.18396
22:05:55|1.18396
22:05:56|1.18399
22:05:57|1.18399
22:05:58|1.18421
22:05:59|1.18421
22:06:00|1.18457
22:06:01|1.18458
22:06:02|1.18458
22:06:03|1.18458
22:06:04|1.18458
22:06:05|1.18458
22:06:06|1.18458
22:06:07|1.18458
22:06:08|1.18429
22:06:09|1.18429
22:06:10|1.18418
22:06:11|1.18418
22:06:12|1.18418
22:06:13|1.18418
22:06:14|1.18419
22:06:15|1.18419
22:06:16|1.1845
22:06:18|1.1848
22:06:18|1.1848
22:06:19|1.1848
22:06:20|1.18483
22:06:21|1.18483
22:06:23|1.18483
22:06:23|1.18483
22:06:24|1.18483
22:06:25|1.18483
22:06:26|1.18454
22:06:27|1.18396
22:06:28|1.18396
22:06:29|1.18396
22:06:30|1.18396
22:06:31|1.18396
22:06:33|1.18396
22:06:33|1.18396
22:06:34|1.18396
22:06:35|1.18396
22:06:36|1.18396
22:06:37|1.18396
22:06:39|1.18396
22:06:39|1.18396
22:06:41|1.18396
22:06:41|1.18423
22:06:42|1.18423
22:06:43|1.18423
22:06:44|1.1844
22:06:45|1.1844
22:06:46|1.1844
22:06:47|1.1844
22:06:49|1.1844
22:06:50|1.1844
22:06:51|1.1844
22:06:52|1.18431
22:06:53|1.18431
22:06:54|1.18431
22:06:55|1.18431
22:06:56|1.18431
22:06:57|1.18431
22:06:58|1.18431
22:06:59|1.18431
22:07:00|1.18431
22:07:01|1.18363
22:07:02|1.1836
22:07:03|1.1836
22:07:04|1.18338
22:07:05|1.18338
22:07:06|1.1831
22:07:07|1.18302
22:07:08|1.18302
22:07:09|1.18302
22:07:10|1.18302
22:07:11|1.18302
22:07:12|1.18303
22:07:13|1.18297
22:07:14|1.18297
22:07:15|1.18284
22:07:16|1.18284
22:07:17|1.18284
22:07:18|1.18284
22:07:19|1.18278
22:07:20|1.18253
22:07:21|1.18239
22:07:22|1.18258
22:07:23|1.18258
22:07:24|1.18258
22:07:25|1.18258
22:07:26|1.18258
22:07:27|1.18258
22:07:28|1.1824
22:07:29|1.18258
22:07:30|1.18213
22:07:31|1.18244
22:07:32|1.18244
22:07:33|1.18244
22:07:34|1.18244
22:07:35|1.18268
22:07:37|1.18248
22:07:37|1.18241
22:07:38|1.18241
22:07:39|1.18274
22:07:40|1.1828
22:07:41|1.18276
22:07:42|1.18246
22:07:44|1.18246
22:07:44|1.18246
22:07:45|1.18246
22:07:46|1.18211
22:07:47|1.18211
22:07:48|1.18223
22:07:49|1.18224
22:07:50|1.18223
22:07:51|1.18223
22:07:53|1.18249
22:07:54|1.18208
22:07:55|1.18208
22:07:56|1.18208
22:07:57|1.18224
22:07:58|1.18238
22:07:59|1.18238
22:08:00|1.18238
22:08:01|1.18197
22:08:02|1.18175
22:08:03|1.18171
22:08:04|1.18165
22:08:05|1.1819
22:08:06|1.1819
22:08:07|1.18183
22:08:08|1.18175
22:08:09|1.18161
22:08:10|1.18161
22:08:11|1.18161
22:08:12|1.18168
22:08:13|1.18135
22:08:14|1.18176
22:08:16|1.18236
22:08:17|1.18262
22:08:18|1.18262
22:08:18|1.18262
22:08:19|1.18262
22:08:20|1.18241
22:08:21|1.18219
22:08:22|1.18219
22:08:23|1.18155
22:08:24|1.18155
22:08:26|1.18155
22:08:26|1.18206
22:08:27|1.18206
22:08:28|1.18206
22:08:29|1.18239
22:08:31|1.18239
22:08:31|1.18225
22:08:32|1.18275
22:08:33|1.18281
22:08:34|1.18249
22:08:35|1.18249
22:08:36|1.18216
22:08:37|1.18249
22:08:38|1.18249
22:08:39|1.18249
22:08:41|1.18249
22:08:42|1.18249
22:08:42|1.18249
22:08:43|1.18249
22:08:44|1.18249
22:08:46|1.18254
22:08:47|1.18232
22:08:48|1.18223
22:08:49|1.18208
22:08:49|1.18208
22:08:51|1.18208
22:08:53|1.18165
22:08:54|1.18171
22:08:55|1.18174
22:08:56|1.18174
22:08:57|1.18174
22:08:58|1.18164
22:08:58|1.18164
22:09:00|1.18164
22:09:01|1.18127
22:09:02|1.18134
22:09:03|1.18062
22:09:03|1.18097
22:09:05|1.18097
22:09:06|1.1808
22:09:07|1.1808
22:09:09|1.1808
22:09:10|1.1808
22:09:10|1.18085
22:09:12|1.18085
22:09:12|1.18052
22:09:14|1.18052
22:09:14|1.18052
22:09:15|1.18052
22:09:17|1.18034
22:09:18|1.18034
22:09:19|1.18056
22:09:20|1.18056
22:09:21|1.18056
22:09:22|1.18064
22:09:23|1.18064
22:09:24|1.18064
22:09:25|1.18064
22:09:26|1.18051
22:09:27|1.1801
22:09:28|1.1801
22:09:29|1.1801
22:09:30|1.1801
22:09:32|1.1801
22:09:33|1.1801
22:09:33|1.18053
22:09:34|1.18053
22:09:35|1.18053
22:09:36|1.18053
22:09:37|1.18053
22:09:38|1.18053
22:09:39|1.18053
22:09:40|1.18053
22:09:41|1.18053
22:09:42|1.18053
22:09:43|1.18068
22:09:44|1.18053
22:09:45|1.1805
22:09:47|1.1805
22:09:47|1.1805
22:09:48|1.1805
22:09:49|1.1805
22:09:50|1.1805
22:09:52|1.18057
22:09:54|1.18057
22:09:55|1.1807
22:09:55|1.1807
22:09:56|1.1807
22:09:58|1.18083
22:09:59|1.1807
22:10:00|1.1807
22:10:01|1.1807
22:10:01|1.1807
22:10:03|1.1807
22:10:04|1.1807
22:10:05|1.1807
22:10:06|1.1806
22:10:06|1.1806
22:10:07|1.1806
22:10:09|1.1806
22:10:10|1.18069
22:10:11|1.18069
22:10:12|1.1807
22:10:12|1.18003
22:10:14|1.17967
22:10:15|1.18006
22:10:16|1.17987
22:10:17|1.17987
22:10:18|1.17987
22:10:19|1.17987
22:10:20|1.18069
22:10:21|1.18032
22:10:22|1.18067
22:10:23|1.18067
22:10:24|1.18067
22:10:25|1.18067
22:10:26|1.18067
22:10:27|1.18065
22:10:28|1.18065
22:10:29|1.18064
22:10:30|1.18064
22:10:31|1.18037
22:10:33|1.17974
22:10:33|1.17961
22:10:35|1.18014
22:10:35|1.18014
22:10:36|1.18014
22:10:37|1.18021
22:10:38|1.18021
22:10:39|1.18042
22:10:40|1.18042
22:10:41|1.18042
22:10:42|1.18031
22:10:43|1.18041
22:10:44|1.18041
22:10:45|1.18041
22:10:46|1.18041
22:10:47|1.18063
22:10:49|1.18073
22:10:49|1.18078
22:10:50|1.1808
22:10:51|1.18104
22:10:52|1.18109
22:10:54|1.18055
22:10:56|1.18095
22:10:56|1.18095
22:10:57|1.1808
22:10:59|1.1808
22:10:59|1.18073
22:11:00|1.18073
22:11:02|1.18073
22:11:02|1.18104
22:11:04|1.18104
22:11:05|1.18131
22:11:06|1.18131
22:11:07|1.18131
22:11:08|1.18134
22:11:10|1.18134
22:11:10|1.18134
22:11:11|1.18103
22:11:12|1.18103
22:11:13|1.18117
22:11:14|1.18117
22:11:15|1.18117
22:11:16|1.18164
22:11:17|1.18153
22:11:19|1.18153
22:11:20|1.18153
22:11:21|1.18153
22:11:21|1.18153
22:11:23|1.18084
22:11:25|1.18093
22:11:25|1.18093
22:11:27|1.18084
22:11:27|1.18084
22:11:29|1.18084
22:11:29|1.18084
22:11:30|1.18087
22:11:32|1.18125
22:11:32|1.18125
22:11:34|1.18119
22:11:34|1.18119
22:11:36|1.18119
22:11:37|1.18119
22:11:37|1.18119
22:11:38|1.18119
22:11:39|1.18118
22:11:40|1.18118
22:11:41|1.18118
22:11:42|1.18118
22:11:43|1.18101
22:11:44|1.18119
22:11:45|1.1814
22:11:46|1.18141
22:11:47|1.18141
22:11:48|1.18141
22:11:49|1.18149
22:11:50|1.18149
22:11:51|1.18075
22:11:52|1.18075
22:11:54|1.18133
22:11:55|1.18133
22:11:56|1.18122
22:11:57|1.18122
22:11:58|1.18122
22:12:00|1.18122
22:12:01|1.18122
22:12:02|1.18122
22:12:03|1.18153
22:12:03|1.18202
22:12:05|1.18202
22:12:05|1.18202
22:12:07|1.18202
22:12:09|1.18201
22:12:09|1.18201
22:12:10|1.18168
22:12:11|1.18168
22:12:12|1.18168
22:12:14|1.18168
22:12:15|1.18168
22:12:15|1.18168
22:12:16|1.18168
22:12:17|1.18168
22:12:18|1.18148
22:12:20|1.18148
22:12:21|1.18148
22:12:21|1.18148
22:12:22|1.18148
22:12:23|1.18148
22:12:25|1.18148
22:12:26|1.18148
22:12:26|1.18148
22:12:27|1.18148
22:12:28|1.18148
22:12:29|1.18148
22:12:31|1.1815
22:12:31|1.1815
22:12:32|1.18166
22:12:33|1.18166
22:12:35|1.18166
22:12:36|1.18166
22:12:37|1.18168
22:12:38|1.18168
22:12:38|1.18111
22:12:39|1.18111
22:12:41|1.18111
22:12:42|1.18111
22:12:43|1.18091
22:12:44|1.18091
22:12:45|1.18143
22:12:46|1.1816
22:12:47|1.1816
22:12:48|1.1816
22:12:48|1.1817
22:12:50|1.1817
22:12:51|1.1817
22:12:51|1.18145
22:12:52|1.18136
22:12:54|1.18124
22:12:55|1.18124
22:12:56|1.18111
22:12:57|1.18111
22:12:58|1.18111
22:12:59|1.18111
22:13:01|1.18111
22:13:01|1.18111
22:13:02|1.18089
22:13:03|1.18089
22:13:05|1.18089
22:13:05|1.18081
22:13:06|1.18081
22:13:08|1.18085
22:13:09|1.18126
22:13:09|1.18126
22:13:10|1.18126
22:13:11|1.18126
22:13:12|1.18125
22:13:13|1.18117
22:13:15|1.18117
22:13:16|1.18117
22:13:16|1.18102
22:13:18|1.18102
22:13:18|1.18097
22:13:20|1.18097
22:13:21|1.18099
22:13:21|1.18127
22:13:23|1.18138
22:13:23|1.18112
22:13:24|1.18112
22:13:26|1.18074
22:13:26|1.18074
22:13:27|1.18064
22:13:28|1.18064
22:13:29|1.18064
22:13:30|1.18064
22:13:32|1.18102
22:13:33|1.18102
22:13:33|1.18102
22:13:35|1.18102
22:13:35|1.18115
22:13:37|1.18089
22:13:37|1.18089
22:13:39|1.18089
22:13:39|1.18089
22:13:40|1.18089
22:13:41|1.18089
22:13:43|1.18089
22:13:44|1.18089
22:13:45|1.18089
22:13:45|1.18089
22:13:47|1.18039
22:13:48|1.18039
22:13:49|1.18094
22:13:49|1.18094
22:13:50|1.18026
22:13:51|1.18026
22:13:53|1.1809
22:13:53|1.1809
22:13:54|1.1809
22:13:55|1.1809
22:13:58|1.1809
22:13:58|1.1809
22:13:59|1.1809
22:14:00|1.1809
22:14:02|1.1809
22:14:03|1.1809
22:14:03|1.1812
22:14:04|1.1812
22:14:05|1.1812
22:14:07|1.18156
22:14:08|1.18156
22:14:09|1.18181
22:14:09|1.18181
22:14:11|1.18173
22:14:12|1.18175
22:14:12|1.18175
22:14:13|1.18175
22:14:15|1.18137
22:14:16|1.18137
22:14:17|1.18121
22:14:17|1.18126
22:14:19|1.18126
22:14:19|1.18109
22:14:20|1.18109
22:14:21|1.18106
22:14:23|1.18106
22:14:23|1.18106
22:14:25|1.18092
22:14:26|1.18092
22:14:27|1.18092
22:14:27|1.18093
22:14:29|1.18093
22:14:29|1.18093
22:14:31|1.18093
22:14:31|1.18083
22:14:32|1.18093
22:14:34|1.18056
22:14:35|1.18056
22:14:35|1.18076
22:14:37|1.18076
22:14:38|1.18076
22:14:39|1.18076
22:14:40|1.18094
22:14:41|1.18093
22:14:42|1.18093
22:14:42|1.18093
22:14:43|1.18093
22:14:44|1.18093
22:14:45|1.18093
22:14:46|1.18093
22:14:47|1.1807
22:14:49|1.1807
22:14:50|1.18063
22:14:51|1.18063
22:14:52|1.18069
22:14:53|1.18069
22:14:54|1.18069
22:14:55|1.18069
22:14:56|1.18069
22:14:57|1.18069
22:14:58|1.18068
22:15:00|1.18068
22:15:01|1.18057
22:15:02|1.18057
22:15:03|1.18057
22:15:05|1.18024
22:15:06|1.18039
22:15:07|1.18038
22:15:07|1.18038
22:15:08|1.18039
22:15:09|1.18065
22:15:10|1.18076
22:15:11|1.18093
22:15:12|1.18139
22:15:14|1.18112
22:15:14|1.18112
22:15:15|1.18112
22:15:16|1.18112
22:15:18|1.18112
22:15:18|1.18112
22:15:19|1.18081
22:15:21|1.18094
22:15:21|1.18094
22:15:22|1.18094
22:15:23|1.18094
22:15:24|1.1806
22:15:26|1.18021
22:15:27|1.18021
22:15:27|1.18021
22:15:29|1.18046
22:15:30|1.18046
22:15:31|1.18046
22:15:31|1.18046
22:15:33|1.18046
22:15:34|1.18046
22:15:35|1.18046
22:15:36|1.18046
22:15:37|1.18046
22:15:37|1.18018
22:15:39|1.18018
22:15:40|1.18018
22:15:41|1.18018
22:15:42|1.18018
22:15:43|1.18018
22:15:44|1.18018
22:15:45|1.17999
22:15:46|1.17999
22:15:47|1.17999
22:15:48|1.17999
22:15:49|1.17937
22:15:50|1.17963
22:15:51|1.17963
22:15:52|1.1796
22:15:53|1.17943
22:15:54|1.17943
22:15:55|1.17943
22:15:56|1.17941
22:15:57|1.17941
22:15:59|1.17924
22:16:00|1.17924
22:16:01|1.17923
22:16:03|1.18012
22:16:04|1.18003
22:16:05|1.18003
22:16:06|1.18047
22:16:07|1.18064
22:16:08|1.18067
22:16:09|1.18067
22:16:10|1.18067
22:16:11|1.18089
22:16:12|1.18062
22:16:14|1.18028
22:16:14|1.18028
22:16:15|1.18028
22:16:16|1.18039
22:16:17|1.18039
22:16:18|1.17969
22:16:19|1.17969
22:16:20|1.17969
22:16:21|1.17961
22:16:22|1.17961
22:16:23|1.17909
22:16:25|1.17953
22:16:25|1.18008
22:16:26|1.18004
22:16:27|1.18004
22:16:28|1.18004
22:16:29|1.18004
22:16:30|1.18004
22:16:31|1.1797
22:16:32|1.17961
22:16:33|1.17961
22:16:34|1.17954
22:16:35|1.17954
22:16:37|1.17954
22:16:38|1.17908
22:16:38|1.17908
22:16:39|1.1793
22:16:40|1.17949
22:16:42|1.17926
22:16:42|1.17927
22:16:43|1.17949
22:16:44|1.17949
22:16:45|1.17949
22:16:47|1.17955
22:16:47|1.1793
22:16:48|1.17997
22:16:49|1.17997
22:16:50|1.17997
22:16:51|1.17997
22:16:52|1.17997
22:16:53|1.17997
22:16:54|1.17997
22:16:55|1.17997
22:16:56|1.17997
22:16:57|1.1799
22:16:59|1.1799
22:17:00|1.1799
22:17:01|1.17988
22:17:02|1.17988
22:17:03|1.17988
22:17:04|1.17921
22:17:05|1.17921
22:17:07|1.17919
22:17:07|1.17909
22:17:08|1.17909
22:17:09|1.17954
22:17:10|1.17954
22:17:12|1.17939
22:17:12|1.17939
22:17:14|1.17939
22:17:14|1.17946
22:17:15|1.17951
22:17:16|1.17951
22:17:17|1.17951
22:17:18|1.17951
22:17:20|1.17991
22:17:20|1.17991
22:17:21|1.17997
22:17:22|1.18005
22:17:23|1.18005
22:17:25|1.18039
22:17:25|1.18039
22:17:26|1.18039
22:17:28|1.18039
22:17:28|1.18084
22:17:30|1.18106
22:17:30|1.18106
22:17:31|1.18106
22:17:32|1.18106
22:17:34|1.18039
22:17:34|1.18039
22:17:35|1.18039
22:17:37|1.18039
22:17:38|1.18039
22:17:39|1.18039
22:17:40|1.18002
22:17:41|1.18002
22:17:42|1.18002
22:17:42|1.18002
22:17:43|1.18002
22:17:45|1.18002
22:17:46|1.1795
22:17:47|1.1795
22:17:48|1.1795
22:17:48|1.1798
22:17:49|1.1798
22:17:51|1.1798
22:17:51|1.1798
22:17:52|1.1798
22:17:53|1.1798
22:17:55|1.17992
22:17:55|1.17992
22:17:56|1.17992
22:17:58|1.17962
22:17:58|1.17962
22:17:59|1.17962
22:18:00|1.1796
22:18:03|1.1796
22:18:03|1.1796
22:18:04|1.1796
22:18:06|1.1796
22:18:06|1.1796
22:18:07|1.1796
22:18:09|1.17925
22:18:09|1.17931
22:18:10|1.17903
22:18:11|1.17903
22:18:12|1.17903
22:18:13|1.17903
22:18:14|1.17903
22:18:15|1.17903
22:18:16|1.17903
22:18:17|1.17903
22:18:18|1.17903
22:18:19|1.17886
22:18:21|1.17886
22:18:21|1.17886
22:18:23|1.17886
22:18:24|1.17883
22:18:25|1.1785
22:18:26|1.17835
22:18:27|1.17835
22:18:28|1.17851
22:18:29|1.17851
22:18:30|1.17851
22:18:31|1.17851
22:18:32|1.17851
22:18:33|1.17851
22:18:34|1.17851
22:18:35|1.17851
22:18:36|1.17851
22:18:38|1.17851
22:18:39|1.17835
22:18:40|1.17835
22:18:40|1.17839
22:18:41|1.17839
22:18:42|1.17839
22:18:43|1.17839
22:18:45|1.17839
22:18:45|1.17839
22:18:46|1.17839
22:18:47|1.17839
22:18:49|1.17839
22:18:49|1.17839
22:18:50|1.1785
22:18:52|1.1785
22:18:52|1.17806
22:18:53|1.17814
22:18:54|1.17853
22:18:55|1.17864
22:18:56|1.17864
22:18:58|1.17864
22:18:58|1.17918
22:18:59|1.17918
22:19:01|1.17942
22:19:02|1.17981
22:19:04|1.17951
22:19:05|1.17951
22:19:06|1.17951
22:19:06|1.17951
22:19:07|1.17951
22:19:09|1.17951
22:19:10|1.17951
22:19:10|1.17951
22:19:12|1.17951
22:19:13|1.17945
22:19:14|1.17975
22:19:14|1.17975
22:19:16|1.17975
22:19:17|1.17975
22:19:18|1.17975
22:19:19|1.1801
22:19:20|1.1801
22:19:21|1.1801
22:19:21|1.18008
22:19:23|1.17965
22:19:24|1.17921
22:19:25|1.17892
22:19:25|1.17892
22:19:27|1.17892
22:19:28|1.17892
22:19:29|1.17892
22:19:30|1.17892
22:19:31|1.17892
22:19:32|1.17892
22:19:33|1.17853
22:19:34|1.17853
22:19:35|1.17853
22:19:36|1.17842
22:19:37|1.17842
22:19:38|1.17842
22:19:39|1.17842
22:19:40|1.17842
22:19:41|1.17842
22:19:42|1.17842
22:19:44|1.17842
22:19:44|1.17842
22:19:45|1.17842
22:19:47|1.17842
22:19:48|1.17842
22:19:49|1.17829
22:19:50|1.17829
22:19:50|1.1787
22:19:52|1.1787
22:19:52|1.1787
22:19:53|1.1787
22:19:54|1.1787
22:19:56|1.1787
22:19:56|1.178
22:19:57|1.17794
22:19:58|1.17768
22:19:59|1.1776
22:20:00|1.17778
22:20:02|1.1776
22:20:03|1.1776
22:20:04|1.1776
22:20:05|1.1776
22:20:06|1.1776
22:20:07|1.17756
22:20:08|1.17756
22:20:09|1.17723
22:20:10|1.17723
22:20:11|1.17759
22:20:12|1.17768
22:20:13|1.17712
22:20:14|1.17711
22:20:15|1.17711
22:20:16|1.17711
22:20:17|1.17711
22:20:18|1.17711
22:20:19|1.17711
22:20:20|1.17711
22:20:21|1.17711
22:20:22|1.17692
22:20:23|1.17692
22:20:24|1.17711
22:20:25|1.17711
22:20:26|1.17711
22:20:27|1.17667
22:20:28|1.17667
22:20:29|1.17667
22:20:30|1.17667
22:20:31|1.17667
22:20:32|1.17667
22:20:33|1.17747
22:20:34|1.17747
22:20:35|1.17747
22:20:36|1.17747
22:20:37|1.17763
22:20:38|1.17763
22:20:39|1.17712
22:20:40|1.17712
22:20:41|1.17701
22:20:42|1.17691
22:20:43|1.17691
22:20:44|1.17691
22:20:45|1.17691
22:20:46|1.17691
22:20:47|1.17691
22:20:49|1.17691
22:20:49|1.17691
22:20:50|1.17673
22:20:51|1.17673
22:20:52|1.17673
22:20:53|1.17673
22:20:54|1.17673
22:20:55|1.17673
22:20:56|1.17673
22:20:57|1.17668
22:20:58|1.17668
22:20:59|1.17668
22:21:00|1.17668
22:21:01|1.17668
22:21:03|1.176
22:21:04|1.17613
22:21:06|1.17613
22:21:07|1.17628
22:21:07|1.17616
22:21:09|1.17616
22:21:10|1.17616
22:21:11|1.17616
22:21:11|1.1763
22:21:12|1.1763
22:21:13|1.1763
22:21:14|1.1763
22:21:15|1.1763
22:21:17|1.1763
22:21:17|1.17605
22:21:18|1.17589
22:21:20|1.17566
22:21:20|1.17546
22:21:21|1.17546
22:21:23|1.17546
22:21:23|1.17546
22:21:24|1.17546
22:21:26|1.17546
22:21:27|1.17546
22:21:28|1.17546
22:21:28|1.17546
22:21:29|1.17546
22:21:31|1.17545
22:21:31|1.17532
22:21:33|1.17584
22:21:34|1.17593
22:21:35|1.17593
22:21:36|1.17593
22:21:37|1.17593
22:21:38|1.17572
22:21:39|1.17572
22:21:40|1.17572
22:21:41|1.17572
22:21:41|1.17572
22:21:43|1.17583
22:21:44|1.17583
22:21:45|1.17583
22:21:46|1.17583
22:21:47|1.17583
22:21:48|1.17583
22:21:49|1.17583
22:21:50|1.17572
22:21:51|1.17572
22:21:52|1.17572
22:21:53|1.17562
22:21:54|1.17567
22:21:55|1.17567
22:21:56|1.17567
22:21:57|1.17554
22:21:58|1.17554
22:21:59|1.17554
22:22:00|1.17554
22:22:01|1.17554
22:22:02|1.17551
22:22:03|1.17567
22:22:05|1.17567
22:22:05|1.17567
22:22:06|1.17591
22:22:07|1.17532
22:22:08|1.17532
22:22:09|1.17532
22:22:10|1.17532
22:22:11|1.17532
22:22:12|1.17532
22:22:13|1.17532
22:22:14|1.17532
22:22:15|1.17532
22:22:16|1.17448
22:22:17|1.17482
22:22:18|1.17441
22:22:19|1.17441
22:22:20|1.17453
22:22:21|1.17466
22:22:22|1.17466
22:22:23|1.17466
22:22:25|1.17468
22:22:25|1.17421
22:22:26|1.17421
22:22:27|1.17421
22:22:28|1.17421
22:22:29|1.17421
22:22:30|1.17421
22:22:31|1.17412
22:22:32|1.17412
22:22:33|1.17412
22:22:34|1.17393
22:22:35|1.17383
22:22:36|1.17383
22:22:37|1.17383
22:22:38|1.17383
22:22:39|1.17388
22:22:40|1.17388
22:22:42|1.17434
22:22:42|1.17415
22:22:43|1.17415
22:22:44|1.17416
22:22:46|1.17416
22:22:46|1.17416
22:22:47|1.17416
22:22:48|1.17454
22:22:49|1.17454
22:22:50|1.17454
22:22:51|1.17454
22:22:52|1.17407
22:22:53|1.17407
22:22:54|1.17407
22:22:55|1.17407
22:22:56|1.17407
22:22:57|1.17407
22:22:59|1.17407
22:22:59|1.174
22:23:00|1.174
22:23:01|1.17371
22:23:02|1.17378
22:23:03|1.17378
22:23:05|1.17397
22:23:06|1.17397
22:23:07|1.17338
22:23:08|1.17338
22:23:09|1.17363
22:23:10|1.17363
22:23:11|1.17363
22:23:12|1.17363
22:23:13|1.17359
22:23:14|1.17359
22:23:15|1.17341
22:23:16|1.17341
22:23:17|1.17332
22:23:18|1.17332
22:23:19|1.17332
22:23:20|1.1731
22:23:21|1.1731
22:23:22|1.1731
22:23:23|1.1731
22:23:24|1.1731
22:23:25|1.1731
22:23:26|1.1731
22:23:27|1.1732
22:23:28|1.1732
22:23:30|1.1732
22:23:31|1.17343
22:23:31|1.17342
22:23:32|1.17321
22:23:33|1.17321
22:23:34|1.17319
22:23:36|1.1732
22:23:36|1.17285
22:23:38|1.17285
22:23:39|1.17285
22:23:40|1.17276
22:23:40|1.17203
22:23:42|1.17225
22:23:43|1.17225
22:23:44|1.17147
22:23:45|1.17147
22:23:46|1.1714
22:23:47|1.17111
22:23:47|1.17138
22:23:48|1.17138
22:23:49|1.17114
22:23:50|1.17114
22:23:52|1.1717
22:23:53|1.17131
22:23:54|1.17131
22:23:54|1.17184
22:23:55|1.17184
22:23:56|1.17186
22:23:57|1.17186
22:23:58|1.17186
22:24:00|1.17206
22:24:00|1.17208
22:24:02|1.17208
22:24:03|1.17208
22:24:04|1.17265
22:24:05|1.17375
22:24:06|1.17333
22:24:07|1.17338
22:24:09|1.17334
22:24:09|1.17317
22:24:10|1.17317
22:24:11|1.17292
22:24:13|1.17292
22:24:14|1.17292
22:24:15|1.17283
22:24:16|1.17283
22:24:17|1.1733
22:24:17|1.17359
22:24:18|1.17336
22:24:20|1.17325
22:24:21|1.17325
22:24:22|1.17325
22:24:22|1.17311
22:24:23|1.17311
22:24:25|1.1737
22:24:25|1.1737
22:24:27|1.1737
22:24:28|1.1737
22:24:28|1.1737
22:24:29|1.1737
22:24:31|1.17392
22:24:31|1.17431
22:24:33|1.17431
22:24:34|1.17432
22:24:34|1.1746
22:24:36|1.17477
22:24:37|1.17529
22:24:38|1.17528
22:24:39|1.17529
22:24:40|1.17569
22:24:41|1.17569
22:24:42|1.17492
22:24:43|1.17555
22:24:44|1.17555
22:24:45|1.17541
22:24:46|1.17541
22:24:47|1.17541
22:24:48|1.17557
22:24:49|1.17579
22:24:50|1.17579
22:24:51|1.17579
22:24:52|1.17591
22:24:53|1.17591
22:24:54|1.17591
22:24:55|1.17573
22:24:56|1.17573
22:24:57|1.17573
22:24:58|1.17573
22:24:59|1.17611
22:25:00|1.17611
22:25:01|1.17611
22:25:02|1.1767
22:25:03|1.17687
22:25:04|1.17698
22:25:05|1.17698
22:25:06|1.1772
22:25:07|1.1772
22:25:08|1.1772
22:25:10|1.17791
22:25:10|1.17795
22:25:12|1.17795
22:25:13|1.17795
22:25:14|1.17798
22:25:15|1.17769
22:25:16|1.17769
22:25:17|1.17779
22:25:18|1.17779
22:25:19|1.17779
22:25:20|1.17767
22:25:21|1.17769
22:25:22|1.17769
22:25:23|1.17769
22:25:24|1.17851
22:25:25|1.17851
22:25:26|1.17851
22:25:27|1.17851
22:25:29|1.17851
22:25:29|1.17837
22:25:30|1.17837
22:25:31|1.17831
22:25:32|1.17831
22:25:33|1.17834
22:25:34|1.17834
22:25:35|1.17834
22:25:36|1.17833
22:25:38|1.17832
22:25:38|1.17852
22:25:40|1.17852
22:25:40|1.17852
22:25:42|1.17852
22:25:43|1.17831
22:25:44|1.17828
22:25:45|1.17828
22:25:47|1.17828
22:25:47|1.17797
22:25:48|1.17797
22:25:49|1.17851
22:25:50|1.17851
22:25:51|1.17851
22:25:52|1.17851
22:25:53|1.17851
22:25:54|1.17851
22:25:56|1.17851
22:25:56|1.17851
22:25:57|1.17851
22:25:58|1.17851
22:25:59|1.17851
22:26:00|1.17851
22:26:01|1.17851
22:26:02|1.17822
22:26:03|1.17819
22:26:04|1.17819
22:26:05|1.17747
22:26:06|1.17747
22:26:08|1.17758
22:26:09|1.17748
22:26:11|1.17791
22:26:12|1.17792
22:26:12|1.17792
22:26:14|1.17851
22:26:15|1.17884
22:26:16|1.17905
22:26:17|1.17926
22:26:18|1.17927
22:26:19|1.17927
22:26:21|1.1792
22:26:22|1.17958
22:26:23|1.17958
22:26:23|1.17959
22:26:25|1.17959
22:26:26|1.17997
22:26:26|1.17972
22:26:28|1.17972
22:26:28|1.17972
22:26:29|1.17972
22:26:30|1.17999
22:26:31|1.17971
22:26:32|1.17971
22:26:34|1.17956
22:26:35|1.17956
22:26:35|1.17955
22:26:37|1.17955
22:26:37|1.17934
22:26:39|1.17949
22:26:40|1.17934
22:26:41|1.17934
22:26:41|1.17898
22:26:43|1.17904
22:26:44|1.1796
22:26:44|1.1796
22:26:46|1.1796
22:26:46|1.1796
22:26:47|1.1796
22:26:49|1.1796
22:26:50|1.1796
22:26:51|1.1795
22:26:51|1.17916
22:26:53|1.17948
22:26:54|1.17931
22:26:55|1.17931
22:26:56|1.17931
22:26:57|1.17931
22:26:58|1.17931
22:26:59|1.17931
22:27:00|1.17931
22:27:01|1.17947
22:27:02|1.17947
22:27:03|1.17995
22:27:04|1.17995
22:27:05|1.18052
22:27:06|1.18052
22:27:07|1.18042
22:27:09|1.18072
22:27:10|1.18072
22:27:11|1.18072
22:27:12|1.18056
22:27:13|1.18056
22:27:14|1.18056
22:27:15|1.18056
22:27:16|1.18056
22:27:17|1.18056
22:27:18|1.18045
22:27:19|1.18045
22:27:20|1.18045
22:27:21|1.18045
22:27:22|1.18045
22:27:23|1.18045
22:27:24|1.18045
22:27:25|1.18045
22:27:27|1.18045
22:27:27|1.18011
22:27:29|1.18011
22:27:29|1.18011
22:27:30|1.18053
22:27:31|1.18053
22:27:33|1.1804
22:27:33|1.18101
22:27:34|1.18101
22:27:35|1.18101
22:27:36|1.18101
22:27:37|1.18101
22:27:38|1.1805
22:27:39|1.18044
22:27:40|1.18071
22:27:41|1.18071
22:27:42|1.18071
22:27:43|1.18071
22:27:45|1.18071
22:27:45|1.18072
22:27:46|1.1811
22:27:47|1.1811
22:27:48|1.1811
22:27:49|1.1811
22:27:50|1.1811
22:27:51|1.1811
22:27:53|1.1811
22:27:53|1.1811
22:27:54|1.1812
22:27:55|1.18125
22:27:56|1.18125
22:27:57|1.18124
22:27:58|1.18124
22:28:00|1.18124
22:28:00|1.18124
22:28:01|1.18124
22:28:02|1.18147
22:28:03|1.18147
22:28:04|1.18125
22:28:05|1.1811
22:28:06|1.1811
22:28:08|1.18167
22:28:08|1.18167
22:28:10|1.1814
22:28:12|1.1814
22:28:13|1.1814
22:28:14|1.18139
22:28:15|1.1814
22:28:16|1.1814
22:28:17|1.1814
22:28:18|1.18165
22:28:19|1.18165
22:28:20|1.18165
22:28:21|1.18166
22:28:22|1.18162
22:28:23|1.18162
22:28:24|1.18166
22:28:25|1.18166
22:28:26|1.18165
22:28:27|1.18165
22:28:28|1.18165
22:28:29|1.18165
22:28:30|1.18165
22:28:31|1.18165
22:28:32|1.18165
22:28:33|1.18165
22:28:35|1.18165
22:28:35|1.18165
22:28:36|1.18165
22:28:38|1.18165
22:28:39|1.18188
22:28:40|1.18188
22:28:41|1.18203
22:28:42|1.18203
22:28:43|1.18173
22:28:44|1.18188
22:28:45|1.18188
22:28:46|1.18188
22:28:47|1.18169
22:28:48|1.18169
22:28:49|1.18169
22:28:50|1.18169
22:28:51|1.18169
22:28:52|1.18169
22:28:53|1.18169
22:28:54|1.18169
22:28:55|1.18169
22:28:56|1.18169
22:28:57|1.18165
22:28:58|1.18165
22:28:59|1.18165
22:29:00|1.182
22:29:01|1.182
22:29:02|1.182
22:29:03|1.182
22:29:04|1.182
22:29:05|1.182
22:29:06|1.182
22:29:07|1.18123
22:29:08|1.18123
22:29:09|1.18123
22:29:10|1.18123
22:29:11|1.18149
22:29:12|1.18149
22:29:13|1.18149
22:29:14|1.18149
22:29:16|1.18123
22:29:17|1.18103
22:29:18|1.18103
22:29:18|1.18103
22:29:19|1.18059
22:29:21|1.18059
22:29:22|1.18059
22:29:23|1.18059
22:29:24|1.18059
22:29:25|1.18071
22:29:26|1.1807
22:29:27|1.1807
22:29:28|1.1807
22:29:29|1.1807
22:29:30|1.1807
22:29:31|1.18036
22:29:32|1.18036
22:29:33|1.18025
22:29:34|1.17998
22:29:36|1.18001
22:29:36|1.18024
22:29:37|1.1802
22:29:38|1.1802
22:29:40|1.1802
22:29:41|1.1802
22:29:41|1.1802
22:29:42|1.17977
22:29:43|1.17977
22:29:44|1.17989
22:29:46|1.17989
22:29:46|1.17989
22:29:47|1.17983
22:29:48|1.17983
22:29:49|1.17983
22:29:50|1.17983
22:29:52|1.17983
22:29:53|1.17963
22:29:53|1.17963
22:29:54|1.17956
22:29:55|1.17956
22:29:56|1.17956
22:29:57|1.17956
22:29:58|1.17956
22:29:59|1.17956
22:30:00|1.17956
22:30:01|1.17988
22:30:02|1.18004
22:30:03|1.18004
22:30:04|1.18004
22:30:05|1.18035
22:30:06|1.17981
22:30:07|1.17951
22:30:08|1.17952
22:30:10|1.17952
22:30:10|1.17952
22:30:12|1.17922
22:30:14|1.17922
22:30:14|1.17922
22:30:16|1.17922
22:30:17|1.1797
22:30:18|1.17982
22:30:19|1.17982
22:30:20|1.17982
22:30:21|1.17967
22:30:22|1.17967
22:30:23|1.1798
22:30:24|1.18011
22:30:25|1.18015
22:30:26|1.18015
22:30:27|1.18015
22:30:28|1.18015
22:30:29|1.18015
22:30:30|1.18015
22:30:31|1.18015
22:30:32|1.18
22:30:33|1.17934
22:30:34|1.17973
22:30:35|1.17973
22:30:36|1.17885
22:30:37|1.17885
22:30:38|1.17885
22:30:40|1.17885
22:30:40|1.17874
22:30:41|1.17874
22:30:42|1.17829
22:30:43|1.17829
22:30:44|1.17829
22:30:46|1.17829
22:30:46|1.17829
22:30:47|1.17886
22:30:48|1.17886
22:30:49|1.17867
22:30:50|1.17894
22:30:51|1.17894
22:30:52|1.17894
22:30:53|1.17894
22:30:55|1.1794
22:30:55|1.1794
22:30:56|1.17975
22:30:58|1.1795
22:30:58|1.17936
22:30:59|1.17936
22:31:00|1.17936
22:31:02|1.17936
22:31:03|1.17936
22:31:03|1.17936
22:31:04|1.17936
22:31:05|1.18028
22:31:06|1.18028
22:31:07|1.18002
22:31:08|1.18002
22:31:09|1.18042
22:31:10|1.18042
22:31:12|1.18042
22:31:13|1.18042
22:31:15|1.18042
22:31:16|1.18042
22:31:16|1.18042
22:31:18|1.18042
22:31:18|1.18017
22:31:20|1.18017
22:31:21|1.18
22:31:21|1.18
22:31:23|1.18
22:31:24|1.18
22:31:24|1.18
22:31:26|1.17995
22:31:27|1.17995
22:31:28|1.18046
22:31:28|1.18046
22:31:30|1.18046
22:31:31|1.18051
22:31:32|1.18051
22:31:34|1.18051
22:31:35|1.18051
22:31:35|1.18051
22:31:36|1.18051
22:31:37|1.18044
22:31:39|1.18044
22:31:39|1.18044
22:31:40|1.18044
22:31:42|1.1811
22:31:42|1.1811
22:31:43|1.18098
22:31:45|1.18098
22:31:46|1.18098
22:31:47|1.18089
22:31:47|1.18089
22:31:48|1.18089
22:31:50|1.1811
22:31:50|1.1811
22:31:52|1.1811
22:31:52|1.1811
22:31:54|1.18111
22:31:55|1.18104
22:31:56|1.18104
22:31:56|1.18104
22:31:58|1.18104
22:31:58|1.18104
22:32:01|1.18104
22:32:01|1.18112
22:32:02|1.18144
22:32:03|1.18144
22:32:04|1.18151
22:32:05|1.18151
22:32:07|1.18164
22:32:07|1.18186
22:32:08|1.18186
22:32:09|1.18186
22:32:10|1.18186
22:32:11|1.18184
22:32:12|1.18184
22:32:14|1.18137
22:32:14|1.18137
22:32:16|1.18137
22:32:18|1.18172
22:32:18|1.18172
22:32:20|1.18172
22:32:21|1.18172
22:32:22|1.18112
22:32:23|1.18112
22:32:24|1.18098
22:32:25|1.18098
22:32:26|1.18098
22:32:27|1.18078
22:32:28|1.18041
22:32:29|1.18041
22:32:30|1.18041
22:32:31|1.18058
22:32:32|1.18058
22:32:33|1.18058
22:32:34|1.18058
22:32:35|1.18058
22:32:36|1.18058
22:32:37|1.18072
22:32:38|1.18072
22:32:39|1.18072
22:32:40|1.18075
22:32:41|1.18075
22:32:42|1.18075
22:32:43|1.18075
22:32:44|1.18077
22:32:45|1.18077
22:32:46|1.18113
22:32:47|1.18092
22:32:48|1.18092
22:32:49|1.18092
22:32:50|1.18092
22:32:51|1.1819
22:32:52|1.1819
22:32:53|1.1819
22:32:54|1.1819
22:32:55|1.18178
22:32:56|1.18178
22:32:57|1.18178
22:32:58|1.18178
22:32:59|1.18162
22:33:00|1.18162
22:33:01|1.18162
22:33:02|1.18154
22:33:03|1.18193
22:33:04|1.18215
22:33:05|1.18215
22:33:06|1.18238
22:33:07|1.18201
22:33:08|1.18201
22:33:09|1.18201
22:33:10|1.18201
22:33:11|1.18201
22:33:12|1.18201
22:33:13|1.18201
22:33:15|1.18201
22:33:16|1.18185
22:33:17|1.18185
22:33:18|1.18185
22:33:19|1.18185
22:33:20|1.18185
22:33:21|1.18181
22:33:21|1.18181
22:33:23|1.18135
22:33:23|1.18185
22:33:25|1.18185
22:33:26|1.18185
22:33:26|1.18175
22:33:28|1.1821
22:33:28|1.1821
22:33:29|1.1821
22:33:31|1.1825
22:33:32|1.18223
22:33:33|1.18224
22:33:34|1.18224
22:33:35|1.18224
22:33:36|1.18224
22:33:37|1.18224
22:33:38|1.18224
22:33:39|1.18224
22:33:40|1.18224
22:33:41|1.18239
22:33:42|1.18303
22:33:43|1.18278
22:33:44|1.18302
22:33:45|1.18302
22:33:46|1.18302
22:33:47|1.18311
22:33:48|1.18292
22:33:49|1.18292
22:33:50|1.18292
22:33:51|1.18292
22:33:52|1.18322
22:33:53|1.1833
22:33:54|1.18273
22:33:55|1.18273
22:33:56|1.18305
22:33:57|1.18305
22:33:58|1.18305
22:33:59|1.18355
22:34:00|1.18355
22:34:01|1.1836
22:34:02|1.18348
22:34:03|1.18348
22:34:04|1.18365
22:34:05|1.18328
22:34:06|1.18367
22:34:07|1.18367
22:34:08|1.18367
22:34:09|1.18367
22:34:10|1.18384
22:34:11|1.18384
22:34:12|1.18384
22:34:13|1.184
22:34:14|1.184
22:34:15|1.184
22:34:16|1.18392
22:34:17|1.184
22:34:18|1.184
22:34:19|1.1844
22:34:21|1.1844
22:34:22|1.1844
22:34:23|1.1844
22:34:23|1.1844
22:34:25|1.1844
22:34:26|1.18438
22:34:27|1.18438
22:34:27|1.18476
22:34:28|1.18476
22:34:29|1.18476
22:34:31|1.18476
22:34:32|1.18476
22:34:33|1.18459
22:34:35|1.18427
22:34:35|1.18431
22:34:36|1.18431
22:34:37|1.18431
22:34:38|1.18431
22:34:39|1.18431
22:34:40|1.18431
22:34:41|1.18431
22:34:42|1.18384
22:34:43|1.18384
22:34:44|1.18384
22:34:46|1.18384
22:34:46|1.18384
22:34:47|1.18391
22:34:48|1.18391
22:34:50|1.18391
22:34:50|1.1839
22:34:51|1.18379
22:34:52|1.18379
22:34:54|1.18384
22:34:55|1.18403
22:34:55|1.18403
22:34:56|1.18403
22:34:57|1.18403
22:34:58|1.18403
22:35:00|1.18403
22:35:00|1.18403
22:35:01|1.18384
22:35:02|1.18402
22:35:03|1.1844
22:35:04|1.1844
22:35:05|1.18398
22:35:06|1.18338
22:35:07|1.18338
22:35:08|1.18359
22:35:09|1.18359
22:35:10|1.18387
22:35:11|1.18387
22:35:12|1.18387
22:35:13|1.18338
22:35:14|1.18338
22:35:15|1.18364
22:35:17|1.18364
22:35:18|1.18364
22:35:19|1.18364
22:35:20|1.1835
22:35:21|1.1835
22:35:22|1.1835
22:35:24|1.1835
22:35:25|1.1835
22:35:26|1.18297
22:35:27|1.18257
22:35:27|1.18252
22:35:29|1.18252
22:35:30|1.18286
22:35:31|1.18286
22:35:31|1.18286
22:35:32|1.18286
22:35:34|1.18286
22:35:34|1.18286
22:35:35|1.18286
22:35:36|1.18286
22:35:37|1.18286
22:35:39|1.18272
22:35:40|1.18272
22:35:40|1.18272
22:35:41|1.18272
22:35:42|1.18272
22:35:43|1.18272
22:35:44|1.18272
22:35:46|1.18272
22:35:46|1.18272
22:35:48|1.18272
22:35:48|1.18272
22:35:50|1.18272
22:35:50|1.18272
22:35:52|1.18272
22:35:52|1.18272
22:35:54|1.18272
22:35:54|1.18272
22:35:55|1.18269
22:35:57|1.18269
22:35:57|1.18269
22:35:58|1.18269
22:35:59|1.18269
22:36:00|1.18298
22:36:02|1.18257
22:36:02|1.18257
22:36:03|1.18221
22:36:05|1.18221
22:36:05|1.18216
22:36:07|1.18216
22:36:08|1.18216
22:36:08|1.18216
22:36:10|1.18216
22:36:10|1.18216
22:36:12|1.18216
22:36:13|1.18216
22:36:13|1.18239
22:36:14|1.18239
22:36:16|1.18239
22:36:16|1.18239
22:36:18|1.18239
22:36:19|1.18198
22:36:19|1.18178
22:36:21|1.18178
22:36:21|1.1822
22:36:23|1.1822
22:36:24|1.1822
22:36:25|1.18165
22:36:25|1.18194
22:36:27|1.18194
22:36:28|1.18194
22:36:29|1.18194
22:36:30|1.18194
22:36:31|1.18194
22:36:32|1.18194
22:36:33|1.18194
22:36:34|1.18218
22:36:35|1.18218
22:36:36|1.18218
22:36:37|1.18218
22:36:38|1.18218
22:36:39|1.18218
22:36:40|1.18218
22:36:41|1.18218
22:36:42|1.18218
22:36:43|1.18272
22:36:44|1.18272
22:36:45|1.18275
22:36:46|1.18275
22:36:47|1.18244
22:36:48|1.18244
22:36:49|1.18244
22:36:50|1.18244
22:36:51|1.18244
22:36:52|1.18278
22:36:53|1.18285
22:36:54|1.18285
22:36:55|1.18285
22:36:56|1.18285
22:36:57|1.18285
22:36:58|1.18285
22:36:59|1.18285
22:37:00|1.18285
22:37:01|1.18309
22:37:02|1.18309
22:37:03|1.18309
22:37:04|1.18309
22:37:05|1.18309
22:37:06|1.18309
22:37:07|1.18309
22:37:08|1.18309
22:37:09|1.18309
22:37:10|1.18309
22:37:11|1.18309
22:37:12|1.18293
22:37:13|1.18293
22:37:14|1.18298
22:37:15|1.18298
22:37:16|1.18298
22:37:17|1.18298
22:37:18|1.18252
22:37:20|1.18277
22:37:20|1.18277
22:37:21|1.18252
22:37:22|1.18264
22:37:24|1.18264
22:37:24|1.18316
22:37:26|1.18402
22:37:27|1.18402
22:37:28|1.18402
22:37:29|1.18402
22:37:30|1.18359
22:37:31|1.18314
22:37:32|1.18314
22:37:33|1.18319
22:37:34|1.18319
22:37:35|1.18319
22:37:37|1.18272
22:37:37|1.18272
22:37:39|1.18272
22:37:40|1.18272
22:37:40|1.18272
22:37:41|1.18272
22:37:43|1.18272
22:37:43|1.18272
22:37:44|1.18224
22:37:46|1.18224
22:37:46|1.18224
22:37:47|1.18224
22:37:48|1.1825
22:37:49|1.1825
22:37:50|1.1825
22:37:52|1.1825
22:37:52|1.1825
22:37:53|1.18156
22:37:55|1.18156
22:37:55|1.18156
22:37:56|1.18156
22:37:58|1.18156
22:37:58|1.18156
22:38:00|1.18156
22:38:00|1.18156
22:38:01|1.18156
22:38:02|1.18169
22:38:03|1.18169
22:38:04|1.18169
22:38:05|1.18169
22:38:06|1.18169
22:38:07|1.18198
22:38:09|1.18198
22:38:09|1.18198
22:38:10|1.18239
22:38:11|1.18235
22:38:12|1.18235
22:38:13|1.18235
22:38:14|1.18235
22:38:15|1.18238
22:38:16|1.18238
22:38:17|1.18238
22:38:18|1.18238
22:38:20|1.18238
22:38:21|1.18238
22:38:23|1.18238
22:38:24|1.18238
22:38:24|1.18238
22:38:25|1.18238
22:38:26|1.18219
22:38:27|1.18219
22:38:28|1.18219
22:38:30|1.18219
22:38:30|1.18219
22:38:32|1.18219
22:38:32|1.18219
22:38:33|1.18221
22:38:35|1.18221
22:38:36|1.18221
22:38:37|1.18221
22:38:37|1.18221
22:38:38|1.18221
22:38:39|1.18221
22:38:40|1.18221
22:38:41|1.18221
22:38:42|1.18221
22:38:44|1.18221
22:38:44|1.18221
22:38:45|1.18221
22:38:46|1.18221
22:38:47|1.18221
22:38:48|1.18221
22:38:49|1.18181
22:38:51|1.18181
22:38:52|1.18181
22:38:52|1.18181
22:38:54|1.18181
22:38:55|1.18148
22:38:56|1.18156
22:38:57|1.18156
22:38:58|1.18156
22:38:59|1.18156
22:38:59|1.18156
22:39:00|1.18156
22:39:01|1.18142
22:39:02|1.18142
22:39:04|1.18142
22:39:05|1.181
22:39:06|1.18067
22:39:07|1.18067
22:39:08|1.18022
22:39:09|1.17968
22:39:10|1.17937
22:39:11|1.17933
22:39:12|1.17933
22:39:13|1.17933
22:39:14|1.17968
22:39:16|1.17968
22:39:16|1.18009
22:39:18|1.18009
22:39:19|1.18009
22:39:19|1.18009
22:39:21|1.18009
22:39:23|1.18062
22:39:23|1.1808
22:39:24|1.18107
22:39:25|1.18107
22:39:26|1.18107
22:39:27|1.18107
22:39:29|1.18089
22:39:29|1.18089
22:39:30|1.18089
22:39:32|1.18089
22:39:32|1.1805
22:39:33|1.1805
22:39:35|1.1805
22:39:35|1.1805
22:39:37|1.17991
22:39:38|1.17991
22:39:39|1.17991
22:39:40|1.17991
22:39:41|1.17991
22:39:42|1.17976
22:39:43|1.17976
22:39:44|1.17976
22:39:45|1.17976
22:39:46|1.17976
22:39:47|1.17976
22:39:48|1.17976
22:39:49|1.17976
22:39:50|1.17976
22:39:51|1.17976
22:39:52|1.17981
22:39:53|1.17981
22:39:54|1.17981
22:39:55|1.17981
22:39:56|1.17981
22:39:57|1.17981
22:39:58|1.17981
22:39:59|1.17981
22:40:00|1.17981
22:40:01|1.17991
22:40:02|1.17991
22:40:03|1.17991
22:40:05|1.17991
22:40:05|1.18035
22:40:06|1.18056
22:40:07|1.18056
22:40:08|1.18056
22:40:09|1.18056
22:40:10|1.18056
22:40:11|1.18056
22:40:12|1.18056
22:40:13|1.18056
22:40:14|1.18056
22:40:15|1.18056
22:40:16|1.18056
22:40:17|1.18109
22:40:18|1.18109
22:40:19|1.18109
22:40:20|1.18109
22:40:22|1.18113
22:40:24|1.18113
22:40:25|1.18113
22:40:25|1.18113
22:40:27|1.18113
22:40:28|1.18113
22:40:29|1.18061
22:40:30|1.18061
22:40:31|1.18045
22:40:32|1.18045
22:40:32|1.18072
22:40:34|1.18072
22:40:35|1.18072
22:40:35|1.18072
22:40:37|1.18184
22:40:38|1.18184
22:40:38|1.18184
22:40:40|1.18184
22:40:41|1.18184
22:40:42|1.18184
22:40:43|1.18186
22:40:44|1.18186
22:40:44|1.18207
22:40:45|1.18207
22:40:47|1.18207
22:40:48|1.18207
22:40:49|1.18207
22:40:49|1.18207
22:40:51|1.18268
22:40:51|1.18268
22:40:53|1.18268
22:40:53|1.18268
22:40:54|1.18268
22:40:56|1.18268
22:40:57|1.18265
22:40:58|1.18265
22:40:59|1.18265
22:41:00|1.18265
22:41:01|1.18265
22:41:02|1.18265
22:41:03|1.18265
22:41:04|1.18265
22:41:05|1.18265
22:41:06|1.18265
22:41:07|1.18264
22:41:08|1.18265
22:41:09|1.18265
22:41:10|1.18316
22:41:11|1.18316
22:41:12|1.18316
22:41:13|1.18316
22:41:14|1.18337
22:41:15|1.1838
22:41:16|1.1838
22:41:17|1.1838
22:41:18|1.1838
22:41:19|1.1838
22:41:20|1.18381
22:41:21|1.18381
22:41:22|1.18359
22:41:24|1.18359
22:41:24|1.18359
22:41:25|1.18359
22:41:26|1.18359
22:41:27|1.18359
22:41:28|1.18359
22:41:30|1.18359
22:41:31|1.18359
22:41:31|1.18423
22:41:32|1.18498
22:41:34|1.18482
22:41:34|1.18482
22:41:36|1.18568
22:41:36|1.18545
22:41:37|1.18465
22:41:38|1.18465
22:41:39|1.18465
22:41:41|1.18465
22:41:41|1.18484
22:41:42|1.18459
22:41:44|1.18475
22:41:45|1.18479
22:41:46|1.18568
22:41:47|1.18568
22:41:47|1.18506
22:41:48|1.18506
22:41:50|1.18506
22:41:50|1.18481
22:41:51|1.18481
22:41:53|1.18481
22:41:53|1.18481
22:41:55|1.18481
22:41:55|1.18481
22:41:57|1.18481
22:41:57|1.1842
22:41:58|1.1842
22:41:59|1.1842
22:42:00|1.18442
22:42:02|1.18442
22:42:03|1.18381
22:42:04|1.18381
22:42:04|1.18332
22:42:05|1.18302
22:42:07|1.18302
22:42:07|1.18302
22:42:09|1.18302
22:42:10|1.18302
22:42:11|1.18302
22:42:12|1.18302
22:42:12|1.18284
22:42:13|1.18284
22:42:14|1.18328
22:42:15|1.18328
22:42:16|1.18328
22:42:18|1.18328
22:42:19|1.18328
22:42:20|1.18328
22:42:20|1.18328
22:42:22|1.18328
22:42:23|1.18328
22:42:25|1.18333
22:42:25|1.18333
22:42:26|1.18333
22:42:28|1.18333
22:42:28|1.18333
22:42:30|1.18332
22:42:31|1.18332
22:42:33|1.18332
22:42:34|1.18332
22:42:34|1.18276
22:42:35|1.18276
22:42:37|1.18276
22:42:38|1.18276
22:42:39|1.18271
22:42:39|1.18271
22:42:40|1.18312
22:42:42|1.18312
22:42:42|1.18303
22:42:44|1.18303
22:42:45|1.18303
22:42:45|1.18303
22:42:47|1.18303
22:42:48|1.18303
22:42:48|1.18265
22:42:50|1.18265
22:42:51|1.18265
22:42:52|1.18254
22:42:52|1.18254
22:42:54|1.18233
22:42:55|1.18233
22:42:55|1.18233
22:42:57|1.18233
22:42:58|1.18225
22:42:59|1.18225
22:43:00|1.18225
22:43:01|1.18225
22:43:02|1.18212
22:43:03|1.18212
22:43:04|1.18212
22:43:05|1.18212
22:43:06|1.18236
22:43:07|1.18244
22:43:08|1.18276
22:43:09|1.18276
22:43:10|1.18244
22:43:11|1.18244
22:43:12|1.18244
22:43:13|1.1823
22:43:14|1.1823
22:43:15|1.1823
22:43:16|1.1823
22:43:17|1.1823
22:43:18|1.18176
22:43:19|1.18176
22:43:20|1.1815
22:43:21|1.1815
22:43:22|1.1815
22:43:23|1.1815
22:43:24|1.1815
22:43:25|1.18117
22:43:26|1.18132
22:43:27|1.18132
22:43:28|1.18162
22:43:30|1.18162
22:43:30|1.18162
22:43:31|1.1817
22:43:33|1.1817
22:43:33|1.1817
22:43:35|1.1817
22:43:35|1.1817
22:43:37|1.1817
22:43:37|1.1817
22:43:39|1.1817
22:43:39|1.18114
22:43:40|1.18128
22:43:41|1.18128
22:43:43|1.18083
22:43:43|1.18083
22:43:44|1.18083
22:43:45|1.18083
22:43:46|1.18102
22:43:47|1.18102
22:43:48|1.18102
22:43:50|1.18134
22:43:50|1.18134
22:43:51|1.18134
22:43:52|1.18134
22:43:53|1.18134
22:43:55|1.18134
22:43:55|1.18134
22:43:56|1.1812
22:43:58|1.1812
22:43:58|1.1812
22:44:00|1.1812
22:44:00|1.1812
22:44:02|1.1812
22:44:03|1.1812
22:44:04|1.18186
22:44:04|1.18186
22:44:06|1.1819
22:44:06|1.18166
22:44:08|1.18166
22:44:08|1.18166
22:44:10|1.18166
22:44:10|1.18166
22:44:12|1.18166
22:44:13|1.18166
22:44:14|1.18166
22:44:15|1.18166
22:44:15|1.18199
22:44:17|1.18199
22:44:17|1.18264
22:44:19|1.18252
22:44:20|1.1825
22:44:20|1.1825
22:44:21|1.1825
22:44:23|1.1825
22:44:24|1.18324
22:44:24|1.18324
22:44:26|1.18324
22:44:28|1.18324
22:44:29|1.18324
22:44:30|1.18324
22:44:31|1.18324
22:44:32|1.18324
22:44:33|1.18324
22:44:34|1.18324
22:44:36|1.18324
22:44:36|1.18324
22:44:37|1.18258
22:44:38|1.18244
22:44:39|1.18244
22:44:40|1.18244
22:44:42|1.1825
22:44:42|1.1825
22:44:44|1.1825
22:44:44|1.18299
22:44:45|1.1831
22:44:46|1.18287
22:44:47|1.18287
22:44:48|1.18287
22:44:49|1.18287
22:44:51|1.18287
22:44:51|1.18287
22:44:52|1.18287
22:44:53|1.18287
22:44:54|1.18287
22:44:55|1.18252
22:44:56|1.18252
22:44:57|1.18252
22:44:59|1.18253
22:44:59|1.1823
22:45:01|1.1823
22:45:01|1.1823
22:45:02|1.1823
22:45:04|1.1823
22:45:04|1.1823
22:45:05|1.1823
22:45:06|1.1823
22:45:07|1.182
22:45:08|1.182
22:45:09|1.182
22:45:10|1.182
22:45:11|1.18225
22:45:12|1.18225
22:45:13|1.18251
22:45:14|1.18284
22:45:15|1.18284
22:45:16|1.18284
22:45:17|1.18284
22:45:18|1.18284
22:45:20|1.18284
22:45:21|1.18284
22:45:22|1.18284
22:45:22|1.18284
22:45:23|1.18284
22:45:24|1.18284
22:45:25|1.18252
22:45:27|1.18252
22:45:28|1.18252
22:45:29|1.18252
22:45:30|1.18252
22:45:31|1.18252
22:45:32|1.18252
22:45:33|1.18252
22:45:34|1.18252
22:45:35|1.18252
22:45:36|1.18252
22:45:37|1.18252
22:45:38|1.18202
22:45:39|1.18202
22:45:40|1.18222
22:45:41|1.18281
22:45:43|1.18281
22:45:44|1.18281
22:45:45|1.18281
22:45:45|1.18281
22:45:46|1.18281
22:45:48|1.18281
22:45:49|1.18251
22:45:50|1.18251
22:45:51|1.18251
22:45:52|1.18251
22:45:53|1.18274
22:45:54|1.18338
22:45:55|1.18338
22:45:56|1.18335
22:45:57|1.18336
22:45:58|1.18361
22:45:59|1.18361
22:46:00|1.18367
22:46:01|1.18367
22:46:02|1.18367
22:46:03|1.184
22:46:04|1.184
22:46:05|1.18389
22:46:06|1.18389
22:46:07|1.18389
22:46:08|1.18443
22:46:09|1.18443
22:46:10|1.18443
22:46:11|1.18443
22:46:12|1.18443
22:46:13|1.18505
22:46:14|1.18505
22:46:15|1.18505
22:46:16|1.18467
22:46:17|1.18444
22:46:18|1.18444
22:46:19|1.18444
22:46:20|1.18512
22:46:21|1.18512
22:46:22|1.18474
22:46:23|1.18466
22:46:24|1.18427
22:46:25|1.18407
22:46:26|1.18436
22:46:27|1.18436
22:46:28|1.18436
22:46:29|1.18436
22:46:31|1.1844
22:46:32|1.1844
22:46:33|1.1844
22:46:34|1.18421
22:46:35|1.18472
22:46:36|1.18472
22:46:37|1.18472
22:46:38|1.18472
22:46:39|1.18439
22:46:40|1.18439
22:46:41|1.18439
22:46:42|1.18439
22:46:43|1.18439
22:46:44|1.18418
22:46:45|1.18418
22:46:46|1.18418
22:46:47|1.18418
22:46:48|1.18418
22:46:49|1.18418
22:46:50|1.18418
22:46:51|1.18435
22:46:52|1.18435
22:46:53|1.18435
22:46:54|1.18449
22:46:55|1.18449
22:46:56|1.18446
22:46:57|1.18446
22:46:58|1.18446
22:46:59|1.18446
22:47:01|1.18446
22:47:02|1.18446
22:47:02|1.18446
22:47:03|1.18446
22:47:04|1.18446
22:47:05|1.18446
22:47:06|1.18446
22:47:07|1.18589
22:47:09|1.18556
22:47:09|1.18556
22:47:10|1.18556
22:47:11|1.18556
22:47:13|1.18555
22:47:13|1.18555
22:47:14|1.18555
22:47:15|1.18555
22:47:16|1.18561
22:47:17|1.18549
22:47:18|1.18549
22:47:19|1.18549
22:47:21|1.18549
22:47:22|1.18549
22:47:23|1.18619
22:47:23|1.18619
22:47:24|1.18619
22:47:25|1.18619
22:47:26|1.18619
22:47:27|1.18619
22:47:28|1.18619
22:47:29|1.18617
22:47:30|1.1863
22:47:32|1.1863
22:47:32|1.1863
22:47:34|1.18611
22:47:34|1.18611
22:47:35|1.18576
22:47:37|1.18576
22:47:38|1.18576
22:47:38|1.18576
22:47:40|1.18576
22:47:41|1.1861
22:47:42|1.1861
22:47:43|1.1861
22:47:44|1.1861
22:47:45|1.1861
22:47:46|1.1861
22:47:46|1.1861
22:47:47|1.1861
22:47:48|1.1861
22:47:50|1.18674
22:47:50|1.18674
22:47:51|1.18674
22:47:53|1.18674
22:47:54|1.18674
22:47:55|1.18674
22:47:56|1.18674
22:47:57|1.18674
22:47:58|1.18643
22:47:59|1.18643
22:48:00|1.18643
22:48:01|1.18643
22:48:02|1.18643
22:48:03|1.18643
22:48:04|1.18643
22:48:05|1.18643
22:48:06|1.186
22:48:07|1.186
22:48:08|1.186
22:48:09|1.186
22:48:10|1.186
22:48:11|1.186
22:48:12|1.186
22:48:13|1.18586
22:48:14|1.18533
22:48:15|1.18533
22:48:16|1.18533
22:48:17|1.1852
22:48:18|1.1852
22:48:19|1.18511
22:48:20|1.18511
22:48:21|1.18511
22:48:22|1.18552
22:48:23|1.1851
22:48:24|1.1851
22:48:25|1.1851
22:48:26|1.1851
22:48:27|1.1851
22:48:28|1.1855
22:48:29|1.1855
22:48:31|1.1855
22:48:32|1.1855
22:48:33|1.1855
22:48:34|1.1855
22:48:35|1.18525
22:48:36|1.18525
22:48:37|1.18525
22:48:38|1.18525
22:48:39|1.18525
22:48:40|1.18525
22:48:41|1.18525
22:48:42|1.18559
22:48:43|1.18559
22:48:44|1.18559
22:48:45|1.18559
22:48:46|1.18559
22:48:48|1.18559
22:48:49|1.18559
22:48:49|1.18559
22:48:51|1.18559
22:48:51|1.18587
22:48:52|1.18587
22:48:53|1.18587
22:48:54|1.18587
22:48:55|1.18587
22:48:57|1.18587
22:48:58|1.18587
22:48:59|1.18587
22:49:00|1.18587
22:49:00|1.18587
22:49:02|1.18587
22:49:03|1.18639
22:49:03|1.18639
22:49:04|1.18639
22:49:06|1.18639
22:49:07|1.18639
22:49:08|1.18639
22:49:09|1.18639
22:49:09|1.18639
22:49:11|1.18639
22:49:12|1.18657
22:49:12|1.18657
22:49:14|1.18657
22:49:15|1.18657
22:49:16|1.18657
22:49:16|1.18657
22:49:18|1.18657
22:49:18|1.187
22:49:19|1.187
22:49:21|1.187
22:49:22|1.187
22:49:23|1.187
22:49:24|1.18676
22:49:25|1.18676
22:49:26|1.18676
22:49:27|1.1864
22:49:28|1.1864
22:49:29|1.1864
22:49:30|1.1864
22:49:32|1.1864
22:49:33|1.1864
22:49:34|1.18608
22:49:34|1.18604
22:49:36|1.18604
22:49:36|1.18604
22:49:38|1.186
22:49:39|1.186
22:49:39|1.18603
22:49:41|1.18603
22:49:42|1.18603
22:49:43|1.18603
22:49:44|1.18603
22:49:45|1.18603
22:49:45|1.18603
22:49:47|1.186
22:49:47|1.186
22:49:48|1.186
22:49:50|1.186
22:49:51|1.1862
22:49:51|1.1862
22:49:53|1.1862
22:49:53|1.1862
22:49:54|1.1862
22:49:56|1.1862
22:49:57|1.1862
22:49:57|1.1862
22:49:58|1.1862
22:49:59|1.1862
22:50:01|1.1862
22:50:02|1.1862
22:50:03|1.1862
22:50:03|1.1862
22:50:05|1.1862
22:50:05|1.1862
22:50:07|1.1862
22:50:08|1.18564
22:50:09|1.18543
22:50:10|1.18543
22:50:11|1.18543
22:50:11|1.18543
22:50:12|1.18543
22:50:13|1.18543
22:50:15|1.18543
22:50:15|1.18543
22:50:16|1.18543
22:50:18|1.1863
22:50:18|1.1863
22:50:20|1.1863
22:50:21|1.1863
22:50:22|1.1863
22:50:22|1.1863
22:50:24|1.1863
22:50:24|1.1863
22:50:25|1.18677
22:50:26|1.18698
22:50:27|1.18698
22:50:29|1.18698
22:50:30|1.18698
22:50:31|1.18681
22:50:33|1.18681
22:50:33|1.18681
22:50:35|1.18681
22:50:35|1.18681
22:50:37|1.18681
22:50:37|1.18638
22:50:38|1.18638
22:50:40|1.18597
22:50:40|1.18597
22:50:42|1.18597
22:50:42|1.18597
22:50:43|1.18597
22:50:45|1.18597
22:50:45|1.18597
22:50:46|1.186
22:50:47|1.186
22:50:49|1.186
22:50:50|1.186
22:50:50|1.186
22:50:52|1.186
22:50:52|1.186
22:50:54|1.186
22:50:54|1.186
22:50:55|1.186
22:50:56|1.186
22:50:58|1.186
22:50:58|1.186
22:50:59|1.186
22:51:01|1.18575
22:51:01|1.18575
22:51:03|1.18624
22:51:04|1.18624
22:51:05|1.18624
22:51:06|1.18624
22:51:07|1.18624
22:51:08|1.18624
22:51:09|1.18624
22:51:10|1.18624
22:51:11|1.18624
22:51:13|1.1862
22:51:13|1.1862
22:51:14|1.1862
22:51:15|1.1862
22:51:16|1.18604
22:51:17|1.18611
22:51:18|1.18611
22:51:19|1.18611
22:51:20|1.18611
22:51:21|1.18611
22:51:23|1.18611
22:51:24|1.18647
22:51:24|1.18647
22:51:25|1.18682
22:51:26|1.18682
22:51:28|1.18682
22:51:28|1.18682
22:51:29|1.18682
22:51:30|1.18675
22:51:31|1.18674
22:51:33|1.18629
22:51:35|1.18629
22:51:36|1.18674
22:51:37|1.18674
22:51:38|1.18674
22:51:39|1.18698
22:51:40|1.18698
22:51:41|1.18698
22:51:41|1.18698
22:51:43|1.18698
22:51:44|1.18698
22:51:45|1.18698
22:51:46|1.18685
22:51:47|1.18693
22:51:48|1.18693
22:51:49|1.18693
22:51:50|1.18693
22:51:51|1.18693
22:51:52|1.18693
22:51:53|1.18693
22:51:54|1.18693
22:51:55|1.18693
22:51:56|1.18693
22:51:57|1.18693
22:51:58|1.18674
22:52:00|1.18674
22:52:00|1.18674
22:52:01|1.18674
22:52:02|1.18674
22:52:03|1.18674
22:52:04|1.18699
22:52:05|1.18699
22:52:06|1.18699
22:52:07|1.18699
22:52:08|1.187
22:52:09|1.187
22:52:10|1.18712
22:52:11|1.18712
22:52:12|1.18712
22:52:13|1.18712
22:52:14|1.18689
22:52:15|1.18689
22:52:16|1.18689
22:52:17|1.18689
22:52:18|1.18727
22:52:20|1.18727
22:52:20|1.18727
22:52:21|1.18727
22:52:22|1.18716
22:52:23|1.18716
22:52:24|1.18716
22:52:25|1.18716
22:52:26|1.18716
22:52:27|1.18716
22:52:28|1.18716
22:52:29|1.18716
22:52:31|1.18716
22:52:31|1.18716
22:52:32|1.18728
22:52:34|1.18728
22:52:36|1.18735
22:52:36|1.18735
22:52:38|1.18735
22:52:38|1.18735
22:52:39|1.18735
22:52:40|1.18735
22:52:42|1.18736
22:52:42|1.18736
22:52:43|1.18736
22:52:44|1.18737
22:52:45|1.18737
22:52:46|1.18742
22:52:47|1.18742
22:52:49|1.18742
22:52:49|1.18742
22:52:51|1.18742
22:52:52|1.18742
22:52:52|1.18742
22:52:53|1.18742
22:52:54|1.18742
22:52:55|1.18742
22:52:57|1.18742
22:52:58|1.18742
22:52:59|1.18742
22:52:59|1.18742
22:53:00|1.18742
22:53:01|1.18719
22:53:03|1.18719
22:53:04|1.18719
22:53:04|1.18719
22:53:05|1.18719
22:53:07|1.18719
22:53:08|1.18719
22:53:08|1.18674
22:53:09|1.18713
22:53:10|1.18713
22:53:11|1.18713
22:53:13|1.18713
22:53:13|1.18675
22:53:15|1.18675
22:53:16|1.18714
22:53:16|1.18681
22:53:17|1.18681
22:53:18|1.18681
22:53:19|1.18681
22:53:20|1.18675
22:53:22|1.18675
22:53:23|1.18705
22:53:23|1.18705
22:53:25|1.18714
22:53:25|1.18714
22:53:27|1.18714
22:53:28|1.18714
22:53:28|1.18676
22:53:30|1.18708
22:53:30|1.18708
22:53:31|1.18708
22:53:33|1.18675
22:53:34|1.18675
22:53:34|1.18675
22:53:36|1.18675
22:53:37|1.18675
22:53:38|1.18675
22:53:39|1.18675
22:53:40|1.18675
22:53:41|1.18675
22:53:42|1.18728
22:53:43|1.18728
22:53:44|1.18728
22:53:45|1.18728
22:53:46|1.18743
22:53:47|1.18743
22:53:48|1.18743
22:53:49|1.18743
22:53:50|1.18746
22:53:51|1.18746
22:53:52|1.18746
22:53:53|1.18693
22:53:54|1.18693
22:53:55|1.18693
22:53:56|1.18693
22:53:57|1.18693
22:53:58|1.18693
22:53:59|1.18693
22:54:00|1.18693
22:54:01|1.18693
22:54:02|1.18693
22:54:03|1.18693
22:54:04|1.18675
22:54:05|1.18675
22:54:06|1.18675
22:54:07|1.18675
22:54:08|1.18675
22:54:09|1.18675
22:54:10|1.18675
22:54:11|1.18675
22:54:12|1.18676
22:54:14|1.18676
22:54:14|1.18676
22:54:15|1.18676
22:54:16|1.18676
22:54:17|1.18676
22:54:18|1.18676
22:54:20|1.18676
22:54:20|1.18676
22:54:21|1.18676
22:54:23|1.18719
22:54:23|1.18749
22:54:24|1.18749
22:54:25|1.18749
22:54:26|1.18749
22:54:27|1.18749
22:54:29|1.18749
22:54:30|1.18749
22:54:30|1.18749
22:54:31|1.18749
22:54:32|1.18749
22:54:33|1.18749
22:54:34|1.18727
22:54:35|1.18727
22:54:36|1.18727
22:54:38|1.18727
22:54:39|1.18727
22:54:40|1.18727
22:54:42|1.18727
22:54:42|1.18727
22:54:43|1.18727
22:54:44|1.18727
22:54:45|1.18727
22:54:46|1.18727
22:54:47|1.18727
22:54:48|1.18747
22:54:49|1.18747
22:54:50|1.18747
22:54:51|1.18747
22:54:52|1.18747
22:54:53|1.18747
22:54:55|1.18754
22:54:56|1.18754
22:54:57|1.18746
22:54:58|1.18756
22:54:59|1.18732
22:55:00|1.18732
22:55:01|1.18732
22:55:02|1.18732
22:55:03|1.18732
22:55:04|1.18732
22:55:05|1.18732
22:55:06|1.18776
22:55:07|1.18776
22:55:08|1.18776
22:55:09|1.18758
22:55:10|1.18758
22:55:11|1.18758
22:55:12|1.18758
22:55:13|1.18758
22:55:14|1.18758
22:55:15|1.18758
22:55:16|1.18758
22:55:17|1.18786
22:55:18|1.1884
22:55:19|1.18839
22:55:20|1.18868
22:55:21|1.18861
22:55:22|1.18861
22:55:23|1.18861
22:55:24|1.18861
22:55:25|1.18861
22:55:26|1.18801
22:55:27|1.18803
22:55:28|1.18815
22:55:29|1.18885
22:55:30|1.189
22:55:31|1.18892
22:55:32|1.18892
22:55:33|1.18891
22:55:34|1.1889
22:55:35|1.1889
22:55:36|1.1889
22:55:37|1.1889
22:55:38|1.18871
22:55:39|1.18871
22:55:40|1.18937
22:55:41|1.18925
22:55:42|1.18969
22:55:43|1.18969
22:55:44|1.1897
22:55:45|1.1897
22:55:46|1.18969
22:55:47|1.18969
22:55:48|1.19007
22:55:49|1.19013
22:55:50|1.19013
22:55:51|1.19013
22:55:53|1.19012
22:55:53|1.19016
22:55:54|1.19016
22:55:55|1.19016
22:55:56|1.19016
22:55:57|1.19
22:55:59|1.19077
22:55:59|1.19079
22:56:01|1.19078
22:56:01|1.19078
22:56:03|1.19071
22:56:03|1.19045
22:56:04|1.19045
22:56:06|1.19024
22:56:06|1.19043
22:56:07|1.19043
22:56:09|1.19043
22:56:10|1.19043
22:56:10|1.19017
22:56:12|1.19017
22:56:12|1.19044
22:56:14|1.19042
22:56:14|1.19042
22:56:16|1.19013
22:56:17|1.19042
22:56:18|1.19041
22:56:18|1.1904
22:56:20|1.19043
22:56:20|1.19043
22:56:21|1.19043
22:56:23|1.19043
22:56:23|1.19043
22:56:24|1.19043
22:56:26|1.19043
22:56:26|1.19043
22:56:27|1.19044
22:56:28|1.19044
22:56:29|1.19044
22:56:31|1.19044
22:56:31|1.1908
22:56:32|1.1908
22:56:33|1.1909
22:56:34|1.1909
22:56:35|1.19073
22:56:36|1.19073
22:56:38|1.19076
22:56:39|1.19076
22:56:40|1.19076
22:56:41|1.19076
22:56:42|1.19076
22:56:43|1.19076
22:56:44|1.19076
22:56:45|1.1906
22:56:46|1.1906
22:56:47|1.1906
22:56:48|1.1906
22:56:49|1.1906
22:56:50|1.1906
22:56:51|1.1906
22:56:52|1.1906
22:56:53|1.19077
22:56:54|1.19039
22:56:56|1.19039
22:56:57|1.19039
22:56:57|1.19039
22:56:58|1.19039
22:57:00|1.19039
22:57:00|1.19039
22:57:02|1.19039
22:57:03|1.19039
22:57:03|1.19039
22:57:04|1.19039
22:57:05|1.19039
22:57:06|1.19039
22:57:07|1.19039
22:57:08|1.19039
22:57:09|1.19064
22:57:10|1.19064
22:57:11|1.19064
22:57:12|1.19064
22:57:14|1.19064
22:57:14|1.19064
22:57:15|1.19074
22:57:16|1.19074
22:57:18|1.19074
22:57:18|1.19074
22:57:19|1.19074
22:57:20|1.19074
22:57:22|1.19074
22:57:22|1.19074
22:57:23|1.19074
22:57:24|1.19074
22:57:25|1.19074
22:57:26|1.19074
22:57:27|1.19047
22:57:28|1.19047
22:57:30|1.19084
22:57:31|1.19084
22:57:31|1.19065
22:57:32|1.19069
22:57:33|1.19069
22:57:34|1.19065
22:57:35|1.19065
22:57:36|1.19065
22:57:37|1.19065
22:57:39|1.19065
22:57:40|1.19064
22:57:41|1.19064
22:57:42|1.19065
22:57:44|1.19065
22:57:45|1.19065
22:57:45|1.19116
22:57:46|1.1912
22:57:47|1.1912
22:57:48|1.1912
22:57:49|1.1912
22:57:50|1.1913
22:57:51|1.1913
22:57:52|1.1913
22:57:53|1.1913
22:57:54|1.1913
22:57:56|1.1913
22:57:56|1.1913
22:57:57|1.19117
22:57:58|1.19117
22:57:59|1.19117
22:58:00|1.19117
22:58:01|1.19117
22:58:02|1.19117
22:58:04|1.19117
22:58:04|1.19117
22:58:05|1.19117
22:58:06|1.19117
22:58:07|1.19117
22:58:08|1.19117
22:58:09|1.19129
22:58:10|1.19129
22:58:11|1.19129
22:58:12|1.19129
22:58:13|1.19102
22:58:14|1.19175
22:58:15|1.19175
22:58:17|1.19175
22:58:17|1.19175
22:58:18|1.19175
22:58:19|1.19175
22:58:20|1.19175
22:58:21|1.19175
22:58:22|1.19175
22:58:23|1.19191
22:58:24|1.19191
22:58:26|1.19191
22:58:26|1.19191
22:58:27|1.19179
22:58:28|1.19184
22:58:29|1.19184
22:58:30|1.19184
22:58:31|1.19184
22:58:32|1.19184
22:58:33|1.19184
22:58:35|1.19184
22:58:35|1.19216
22:58:37|1.19217
22:58:37|1.19215
22:58:38|1.19215
22:58:40|1.19212
22:58:41|1.19202
22:58:42|1.19202
22:58:43|1.19202
22:58:44|1.19221
22:58:45|1.19221
22:58:46|1.19224
22:58:47|1.19224
22:58:49|1.192
22:58:50|1.192
22:58:51|1.192
22:58:52|1.192
22:58:53|1.19215
22:58:54|1.192
22:58:55|1.192
22:58:55|1.192
22:58:56|1.192
22:58:58|1.192
22:58:59|1.192
22:59:00|1.192
22:59:01|1.19221
22:59:02|1.19221
22:59:03|1.19221
22:59:04|1.19242
22:59:05|1.19242
22:59:06|1.19242
22:59:07|1.19242
22:59:08|1.19243
22:59:09|1.19243
22:59:10|1.19243
22:59:11|1.19252
22:59:12|1.19252
22:59:13|1.19252
22:59:14|1.19252
22:59:15|1.19237
22:59:16|1.19174
22:59:17|1.19198
22:59:18|1.19198
22:59:19|1.19198
22:59:20|1.19198
22:59:21|1.19198
22:59:22|1.19244
22:59:23|1.19244
22:59:24|1.19244
22:59:25|1.19244
22:59:26|1.19244
22:59:27|1.19244
22:59:28|1.19244
22:59:29|1.19244
22:59:30|1.19244
22:59:31|1.19244
22:59:32|1.19244
22:59:33|1.19299
22:59:34|1.19362
22:59:35|1.19358
22:59:36|1.19358
22:59:37|1.19358
22:59:38|1.19358
22:59:39|1.19303
22:59:40|1.19304
22:59:42|1.19304
22:59:42|1.19304
22:59:44|1.19304
22:59:45|1.19304
22:59:45|1.19304
22:59:47|1.19304
22:59:48|1.19304
22:59:49|1.19303
22:59:49|1.19303
22:59:51|1.19303
22:59:52|1.19303
22:59:53|1.19303
22:59:54|1.19303
22:59:55|1.19303
22:59:56|1.19303
22:59:57|1.19303
22:59:58|1.19303
22:59:59|1.19303
23:00:00|1.19303
23:00:01|1.19303
23:00:02|1.19303
23:00:04|1.19303
23:00:05|1.193
23:00:06|1.193
23:00:07|1.193
23:00:08|1.193
23:00:09|1.19288
23:00:10|1.19234
23:00:11|1.19234
23:00:12|1.19234
23:00:13|1.19234
23:00:14|1.19234
23:00:15|1.192
23:00:16|1.192
23:00:17|1.19223
23:00:18|1.19226
23:00:19|1.19226
23:00:20|1.19226
23:00:21|1.19243
23:00:22|1.19233
23:00:23|1.19233
23:00:24|1.19233
23:00:25|1.19253
23:00:26|1.19253
23:00:27|1.19253
23:00:28|1.19253
23:00:29|1.19253
23:00:30|1.19253
23:00:31|1.19209
23:00:32|1.192
23:00:33|1.19134
23:00:34|1.19053
23:00:35|1.19082
23:00:36|1.19082
23:00:37|1.19082
23:00:38|1.19047
23:00:39|1.19047
23:00:40|1.19046
23:00:41|1.19046
23:00:43|1.19046
23:00:44|1.19046
23:00:45|1.19052
23:00:47|1.19107
23:00:48|1.19169
23:00:49|1.1914
23:00:50|1.1914
23:00:51|1.19137
23:00:52|1.19137
23:00:53|1.19137
23:00:54|1.19137
23:00:55|1.19137
23:00:56|1.19137
23:00:57|1.19137
23:00:58|1.19137
23:00:59|1.19137
23:01:00|1.19121
23:01:01|1.19096
23:01:02|1.19096
23:01:03|1.19096
23:01:04|1.19096
23:01:05|1.19096
23:01:06|1.19096
23:01:07|1.19096
23:01:08|1.19096
23:01:09|1.19085
23:01:11|1.19039
23:01:11|1.19039
23:01:12|1.19017
23:01:13|1.19017
23:01:14|1.19
23:01:15|1.19
23:01:16|1.18881
23:01:17|1.18881
23:01:18|1.18906
23:01:19|1.18906
23:01:20|1.18906
23:01:21|1.18906
23:01:22|1.18906
23:01:23|1.18906
23:01:24|1.18972
23:01:25|1.18972
23:01:26|1.18972
23:01:27|1.18972
23:01:28|1.18972
23:01:29|1.18972
23:01:30|1.18972
23:01:31|1.18972
23:01:32|1.18972
23:01:33|1.18972
23:01:34|1.18984
23:01:35|1.18984
23:01:36|1.18988
23:01:37|1.18988
23:01:38|1.18988
23:01:39|1.18988
23:01:40|1.18988
23:01:41|1.18988
23:01:43|1.18953
23:01:44|1.18953
23:01:45|1.18954
23:01:46|1.18954
23:01:47|1.18959
23:01:48|1.18959
23:01:49|1.18959
23:01:50|1.18959
23:01:51|1.18959
23:01:52|1.18959
23:01:53|1.18959
23:01:54|1.18959
23:01:55|1.18959
23:01:56|1.18959
23:01:57|1.18959
23:01:58|1.18959
23:01:59|1.18985
23:02:00|1.18985
23:02:01|1.18985
23:02:02|1.18986
23:02:03|1.18986
23:02:04|1.18986
23:02:05|1.18986
23:02:06|1.18947
23:02:07|1.18947
23:02:08|1.18947
23:02:09|1.18969
23:02:11|1.18969
23:02:11|1.18969
23:02:12|1.18969
23:02:13|1.18969
23:02:14|1.18944
23:02:15|1.18944
23:02:16|1.18941
23:02:17|1.18941
23:02:19|1.18941
23:02:19|1.18941
23:02:20|1.18941
23:02:21|1.18941
23:02:23|1.18941
23:02:23|1.18941
23:02:24|1.18941
23:02:25|1.18941
23:02:26|1.18941
23:02:27|1.18941
23:02:28|1.18947
23:02:30|1.18995
23:02:30|1.19
23:02:31|1.19
23:02:32|1.19
23:02:34|1.19056
23:02:34|1.19056
23:02:35|1.19056
23:02:36|1.19056
23:02:37|1.19084
23:02:38|1.19084
23:02:39|1.19084
23:02:40|1.19128
23:02:41|1.19128
23:02:42|1.19128
23:02:44|1.19124
23:02:45|1.19127
23:02:46|1.19127
23:02:47|1.19117
23:02:48|1.19117
23:02:49|1.19064
23:02:50|1.19042
23:02:51|1.19042
23:02:52|1.19042
23:02:53|1.19042
23:02:54|1.19042
23:02:55|1.19042
23:02:56|1.19042
23:02:57|1.19083
23:02:58|1.19083
23:02:59|1.19083
23:03:00|1.19083
23:03:01|1.19083
23:03:02|1.19083
23:03:03|1.19121
23:03:04|1.19121
23:03:05|1.19112
23:03:06|1.19112
23:03:07|1.19112
23:03:08|1.19112
23:03:09|1.19112
23:03:10|1.19147
23:03:11|1.19147
23:03:12|1.19147
23:03:13|1.19147
23:03:14|1.19113
23:03:15|1.19113
23:03:16|1.19114
23:03:17|1.19114
23:03:18|1.19086
23:03:19|1.19086
23:03:20|1.19123
23:03:21|1.1913
23:03:22|1.19133
23:03:23|1.19133
23:03:24|1.19133
23:03:25|1.19133
23:03:26|1.19164
23:03:27|1.19164
23:03:28|1.19164
23:03:29|1.19164
23:03:30|1.19235
23:03:31|1.19235
23:03:32|1.19235
23:03:33|1.19235
23:03:34|1.19235
23:03:35|1.19235
23:03:36|1.19235
23:03:37|1.19235
23:03:38|1.19235
23:03:39|1.19235
23:03:40|1.19235
23:03:41|1.19235
23:03:42|1.19235
23:03:43|1.19223
23:03:44|1.19243
23:03:45|1.19262
23:03:47|1.19262
23:03:48|1.19262
23:03:48|1.19262
23:03:50|1.19262
23:03:51|1.19262
23:03:52|1.19262
23:03:53|1.19299
23:03:54|1.19299
23:03:55|1.19299
23:03:56|1.19299
23:03:57|1.19299
23:03:59|1.19299
23:04:00|1.19299
23:04:00|1.19299
23:04:01|1.19299
23:04:02|1.19283
23:04:03|1.19283
23:04:05|1.19283
23:04:05|1.19283
23:04:06|1.19283
23:04:07|1.19279
23:04:08|1.19279
23:04:09|1.19279
23:04:10|1.19279
23:04:11|1.19279
23:04:12|1.19279
23:04:13|1.19245
23:04:14|1.19281
23:04:15|1.19281
23:04:16|1.19281
23:04:17|1.19281
23:04:18|1.1928
23:04:19|1.1928
23:04:20|1.1928
23:04:21|1.1928
23:04:22|1.19242
23:04:24|1.19242
23:04:24|1.19242
23:04:25|1.19254
23:04:26|1.19254
23:04:27|1.1928
23:04:28|1.1928
23:04:29|1.1928
23:04:30|1.1928
23:04:31|1.1928
23:04:32|1.1928
23:04:33|1.1928
23:04:34|1.1928
23:04:35|1.19294
23:04:37|1.19324
23:04:37|1.19284
23:04:38|1.19284
23:04:39|1.19239
23:04:40|1.19239
23:04:41|1.19293
23:04:42|1.19293
23:04:43|1.19293
23:04:44|1.19293
23:04:46|1.19294
23:04:47|1.19294
23:04:47|1.19294
23:04:49|1.19281
23:04:50|1.19281
23:04:51|1.19281
23:04:51|1.195
23:04:52|1.19514
23:04:54|1.195
23:04:54|1.19506
23:04:56|1.19549
23:04:57|1.1955
23:04:57|1.19536
23:04:59|1.19548
23:05:00|1.19548
23:05:01|1.195
23:05:02|1.195
23:05:02|1.19518
23:05:04|1.19584
23:05:05|1.19601
23:05:06|1.19601
23:05:07|1.19601
23:05:08|1.1954
23:05:09|1.19547
23:05:10|1.19542
23:05:11|1.19542
23:05:12|1.19542
23:05:13|1.19542
23:05:14|1.19542
23:05:15|1.19561
23:05:16|1.19561
23:05:17|1.19561
23:05:18|1.19531
23:05:19|1.19501
23:05:20|1.19501
23:05:21|1.19501
23:05:22|1.195
23:05:23|1.195
23:05:24|1.195
23:05:25|1.19501
23:05:26|1.195
23:05:27|1.195
23:05:28|1.19501
23:05:29|1.19549
23:05:30|1.19549
23:05:31|1.1956
23:05:32|1.19629
23:05:33|1.19629
23:05:34|1.19628
23:05:35|1.19614
23:05:36|1.19614
23:05:37|1.19614
23:05:38|1.19614
23:05:39|1.19592
23:05:40|1.19592
23:05:41|1.19592
23:05:42|1.19592
23:05:43|1.19534
23:05:44|1.19535
23:05:45|1.19543
23:05:46|1.19543
23:05:47|1.19524
23:05:49|1.19524
23:05:50|1.19535
23:05:51|1.19535
23:05:52|1.19535
23:05:53|1.19535
23:05:54|1.19535
23:05:55|1.19569
23:05:56|1.19569
23:05:57|1.19569
23:05:58|1.19569
23:05:58|1.19569
23:05:59|1.19569
23:06:01|1.19569
23:06:02|1.19569
23:06:03|1.19595
23:06:04|1.19614
23:06:05|1.19621
23:06:06|1.19616
23:06:07|1.19618
23:06:08|1.19608
23:06:09|1.1966
23:06:10|1.1966
23:06:11|1.1969
23:06:12|1.19669
23:06:13|1.1964
23:06:14|1.1964
23:06:15|1.1964
23:06:16|1.1964
23:06:17|1.1964
23:06:18|1.1964
23:06:19|1.1964
23:06:20|1.19677
23:06:21|1.19677
23:06:22|1.19677
23:06:23|1.1969
23:06:24|1.1969
23:06:25|1.1969
23:06:26|1.1969
23:06:27|1.19692
23:06:28|1.19691
23:06:29|1.19691
23:06:30|1.19691
23:06:31|1.19691
23:06:32|1.19674
23:06:33|1.19674
23:06:34|1.19674
23:06:35|1.19687
23:06:36|1.19687
23:06:37|1.19687
23:06:38|1.19687
23:06:39|1.19687
23:06:40|1.19687
23:06:41|1.19687
23:06:42|1.19687
23:06:43|1.19687
23:06:44|1.19687
23:06:45|1.19687
23:06:46|1.19687
23:06:47|1.19656
23:06:49|1.19656
23:06:50|1.19656
23:06:51|1.19605
23:06:53|1.19605
23:06:53|1.19605
23:06:55|1.19605
23:06:56|1.19605
23:06:57|1.19621
23:06:58|1.19621
23:06:59|1.19621
23:07:00|1.19621
23:07:01|1.19626
23:07:02|1.19626
23:07:03|1.19621
23:07:04|1.19621
23:07:05|1.19563
23:07:06|1.19556
23:07:07|1.19552
23:07:08|1.19559
23:07:09|1.19547
23:07:11|1.19547
23:07:12|1.19471
23:07:12|1.19488
23:07:14|1.19488
23:07:14|1.19437
23:07:15|1.19424
23:07:16|1.19424
23:07:17|1.19415
23:07:18|1.19415
23:07:19|1.19415
23:07:21|1.19415
23:07:21|1.19416
23:07:22|1.19416
23:07:23|1.19416
23:07:24|1.19416
23:07:25|1.19416
23:07:26|1.19442
23:07:27|1.19442
23:07:28|1.19442
23:07:29|1.19473
23:07:30|1.19473
23:07:31|1.19473
23:07:32|1.19473
23:07:33|1.19473
23:07:34|1.19473
23:07:35|1.19473
23:07:36|1.19499
23:07:37|1.19499
23:07:38|1.1956
23:07:39|1.1956
23:07:41|1.19597
23:07:41|1.19597
23:07:42|1.19597
23:07:43|1.19597
23:07:45|1.19588
23:07:46|1.19588
23:07:46|1.19588
23:07:48|1.19588
23:07:48|1.19564
23:07:50|1.19564
23:07:51|1.19564
23:07:52|1.19564
23:07:54|1.19568
23:07:54|1.196
23:07:55|1.196
23:07:57|1.196
23:07:58|1.19621
23:07:59|1.19689
23:08:00|1.19689
23:08:01|1.19689
23:08:01|1.19689
23:08:03|1.19711
23:08:04|1.19693
23:08:05|1.19704
23:08:06|1.19704
23:08:06|1.19704
23:08:08|1.19685
23:08:09|1.19732
23:08:10|1.19732
23:08:11|1.19733
23:08:12|1.19734
23:08:13|1.1974
23:08:14|1.1974
23:08:15|1.19751
23:08:16|1.19751
23:08:17|1.19748
23:08:18|1.19724
23:08:19|1.1974
23:08:20|1.1974
23:08:21|1.1974
23:08:22|1.19768
23:08:23|1.19768
23:08:24|1.19756
23:08:25|1.19761
23:08:26|1.19743
23:08:27|1.19743
23:08:28|1.19743
23:08:29|1.19748
23:08:30|1.19748
23:08:31|1.19748
23:08:32|1.19748
23:08:33|1.19756
23:08:34|1.19756
23:08:35|1.19756
23:08:36|1.19756
23:08:37|1.19756
23:08:38|1.19756
23:08:39|1.19736
23:08:40|1.19716
23:08:41|1.19716
23:08:42|1.19716
23:08:43|1.19716
23:08:44|1.19724
23:08:45|1.19724
23:08:46|1.19724
23:08:47|1.19728
23:08:48|1.19728
23:08:49|1.19733
23:08:50|1.197
23:08:52|1.197
23:08:52|1.19679
23:08:53|1.19679
23:08:54|1.19679
23:08:56|1.19679
23:08:56|1.19679
23:08:58|1.19679
23:08:58|1.19704
23:09:00|1.19704
23:09:00|1.19704
23:09:01|1.19704
23:09:03|1.19704
23:09:03|1.19704
23:09:04|1.19721
23:09:05|1.19721
23:09:06|1.19721
23:09:08|1.19721
23:09:09|1.19721
23:09:10|1.19721
23:09:10|1.19721
23:09:12|1.19721
23:09:13|1.19737
23:09:13|1.19737
23:09:15|1.1974
23:09:15|1.19719
23:09:17|1.19719
23:09:18|1.19719
23:09:19|1.19719
23:09:20|1.19719
23:09:21|1.19719
23:09:22|1.19719
23:09:23|1.19716
23:09:24|1.19679
23:09:25|1.19679
23:09:26|1.19679
23:09:27|1.19679
23:09:28|1.19679
23:09:29|1.19714
23:09:30|1.19714
23:09:31|1.19714
23:09:32|1.19714
23:09:33|1.19664
23:09:34|1.19664
23:09:35|1.19664
23:09:36|1.19664
23:09:37|1.19664
23:09:38|1.19664
23:09:39|1.19664
23:09:40|1.19664
23:09:41|1.19664
23:09:42|1.19664
23:09:43|1.19664
23:09:44|1.19664
23:09:45|1.19664
23:09:46|1.19664
23:09:47|1.19664
23:09:48|1.19664
23:09:49|1.19664
23:09:50|1.19664
23:09:52|1.19694
23:09:53|1.19713
23:09:54|1.19713
23:09:55|1.19713
23:09:55|1.19713
23:09:56|1.19716
23:09:57|1.19716
23:09:58|1.19716
23:09:59|1.19769
23:10:00|1.19773
23:10:01|1.19772
23:10:02|1.19772
23:10:03|1.19806
23:10:04|1.19808
23:10:05|1.19774
23:10:06|1.19772
23:10:07|1.19772
23:10:09|1.19772
23:10:09|1.19809
23:10:10|1.19799
23:10:11|1.19799
23:10:12|1.19816
23:10:13|1.198
23:10:15|1.198
23:10:16|1.198
23:10:16|1.198
23:10:18|1.198
23:10:19|1.198
23:10:20|1.19791
23:10:20|1.19791
23:10:22|1.198
23:10:23|1.19987
23:10:24|1.19973
23:10:25|1.19973
23:10:25|1.19945
23:10:26|1.19925
23:10:28|1.19924
23:10:28|1.19924
23:10:30|1.19924
23:10:31|1.19924
23:10:32|1.19924
23:10:33|1.19924
23:10:34|1.19924
23:10:35|1.19924
23:10:36|1.19924
23:10:37|1.19924
23:10:38|1.19924
23:10:39|1.1989
23:10:39|1.1989
23:10:41|1.19907
23:10:41|1.19907
23:10:43|1.19907
23:10:44|1.19907
23:10:45|1.19907
23:10:45|1.19907
23:10:46|1.19914
23:10:48|1.19914
23:10:48|1.19915
23:10:50|1.19915
23:10:51|1.19915
23:10:51|1.19937
23:10:53|1.19945
23:10:54|1.19945
23:10:56|1.19985
23:10:56|1.19985
23:10:58|1.19985
23:10:59|1.20014
23:11:00|1.20014
23:11:01|1.2
23:11:02|1.19976
23:11:03|1.19976
23:11:04|1.19976
23:11:05|1.1991
23:11:06|1.19947
23:11:07|1.19947
23:11:08|1.19947
23:11:09|1.19994
23:11:10|1.19994
23:11:11|1.19994
23:11:12|1.19994
23:11:13|1.19994
23:11:14|1.19994
23:11:15|1.19994
23:11:16|1.19994
23:11:17|1.19994
23:11:18|1.1995
23:11:19|1.1995
23:11:20|1.19946
23:11:21|1.19946
23:11:23|1.19956
23:11:23|1.19948
23:11:25|1.19948
23:11:25|1.19948
23:11:26|1.19948
23:11:27|1.19948
23:11:28|1.19948
23:11:29|1.19948
23:11:31|1.19948
23:11:31|1.20012
23:11:33|1.2002
23:11:34|1.20016
23:11:34|1.19971
23:11:36|1.19971
23:11:36|1.19998
23:11:37|1.2003
23:11:39|1.20028
23:11:40|1.20034
23:11:40|1.20034
23:11:42|1.20033
23:11:43|1.20033
23:11:44|1.20028
23:11:44|1.20029
23:11:45|1.20029
23:11:47|1.20029
23:11:48|1.20048
23:11:48|1.20048
23:11:50|1.20101
23:11:51|1.20098
23:11:52|1.20099
23:11:53|1.20099
23:11:54|1.20099
23:11:55|1.20099
23:11:56|1.20099
23:11:57|1.20129
23:11:58|1.20129
23:11:59|1.20149
23:12:00|1.20149
23:12:02|1.20143
23:12:02|1.20163
23:12:04|1.20163
23:12:04|1.20163
23:12:05|1.20163
23:12:06|1.20163
23:12:07|1.20163
23:12:08|1.20163
23:12:09|1.20163
23:12:10|1.20193
23:12:11|1.20193
23:12:12|1.20189
23:12:13|1.20189
23:12:14|1.20175
23:12:15|1.20192
23:12:16|1.20157
23:12:17|1.20157
23:12:19|1.20157
23:12:20|1.20157
23:12:21|1.202
23:12:22|1.20208
23:12:23|1.20222
23:12:24|1.20232
23:12:25|1.2022
23:12:26|1.2022
23:12:27|1.2022
23:12:28|1.2022
23:12:29|1.20232
23:12:30|1.20232
23:12:31|1.20232
23:12:32|1.20201
23:12:33|1.20201
23:12:34|1.20189
23:12:35|1.20189
23:12:36|1.20189
23:12:38|1.2019
23:12:39|1.2019
23:12:40|1.2019
23:12:40|1.2019
23:12:41|1.2019
23:12:43|1.2019
23:12:44|1.2019
23:12:44|1.2019
23:12:45|1.20189
23:12:47|1.20189
23:12:47|1.20189
23:12:49|1.20189
23:12:49|1.20189
23:12:50|1.20189
23:12:51|1.20189
23:12:52|1.20168
23:12:54|1.20168
23:12:55|1.20166
23:12:56|1.20166
23:12:58|1.20156
23:12:58|1.20138
23:13:00|1.2015
23:13:01|1.2015
23:13:01|1.2015
23:13:02|1.2015
23:13:03|1.2015
23:13:04|1.2015
23:13:05|1.2015
23:13:06|1.2015
23:13:07|1.2015
23:13:08|1.20098
23:13:10|1.2015
23:13:10|1.2015
23:13:11|1.2015
23:13:12|1.20172
23:13:13|1.20172
23:13:14|1.20172
23:13:15|1.20172
23:13:16|1.20172
23:13:17|1.2015
23:13:18|1.2015
23:13:20|1.20115
23:13:21|1.20115
23:13:21|1.20115
23:13:22|1.20134
23:13:23|1.20134
23:13:24|1.20134
23:13:25|1.20157
23:13:26|1.20157
23:13:27|1.20157
23:13:29|1.20157
23:13:29|1.20157
23:13:30|1.20157
23:13:31|1.20157
23:13:32|1.20157
23:13:33|1.20157
23:13:35|1.20134
23:13:35|1.20134
23:13:37|1.20134
23:13:37|1.20134
23:13:38|1.20134
23:13:39|1.20133
23:13:40|1.20134
23:13:41|1.20134
23:13:43|1.20134
23:13:43|1.20134
23:13:44|1.20134
23:13:45|1.20125
23:13:46|1.20125
23:13:47|1.20125
23:13:48|1.20125
23:13:49|1.20125
23:13:50|1.20125
23:13:51|1.20125
23:13:52|1.20125
23:13:53|1.20125
23:13:55|1.20125
23:13:56|1.20125
23:13:57|1.20125
23:13:59|1.20125
23:13:59|1.20125
23:14:01|1.20125
23:14:02|1.20125
23:14:03|1.20125
23:14:03|1.20145
23:14:04|1.20145
23:14:06|1.20145
23:14:07|1.20145
23:14:08|1.20143
23:14:09|1.20143
23:14:11|1.20143
23:14:11|1.20142
23:14:12|1.20142
23:14:13|1.20142
23:14:14|1.20071
23:14:15|1.20071
23:14:16|1.20071
23:14:17|1.20052
23:14:18|1.20052
23:14:20|1.20052
23:14:21|1.20038
23:14:21|1.20038
23:14:22|1.20038
23:14:23|1.20038
23:14:25|1.20037
23:14:25|1.20037
23:14:27|1.20037
23:14:28|1.20037
23:14:28|1.20037
23:14:29|1.20029
23:14:31|1.2
23:14:31|1.2
23:14:33|1.2
23:14:33|1.2
23:14:34|1.2
23:14:35|1.2
23:14:37|1.2
23:14:37|1.2
23:14:38|1.19931
23:14:39|1.19974
23:14:41|1.19974
23:14:42|1.19974
23:14:43|1.19955
23:14:44|1.19955
23:14:45|1.1995
23:14:46|1.19943
23:14:47|1.19943
23:14:48|1.19943
23:14:49|1.19943
23:14:50|1.19943
23:14:51|1.19906
23:14:52|1.19923
23:14:53|1.19923
23:14:54|1.19943
23:14:55|1.19943
23:14:56|1.19943
23:14:57|1.19943
23:14:59|1.19943
23:14:59|1.19953
23:15:01|1.19953
23:15:02|1.19945
23:15:02|1.19988
23:15:03|1.19988
23:15:05|1.1996
23:15:06|1.19962
23:15:07|1.19962
23:15:08|1.19945
23:15:09|1.19945
23:15:10|1.19945
23:15:11|1.19945
23:15:12|1.19945
23:15:13|1.19945
23:15:14|1.19945
23:15:15|1.19945
23:15:16|1.19945
23:15:17|1.19945
23:15:18|1.19951
23:15:19|1.19951
23:15:20|1.19951
23:15:21|1.19951
23:15:22|1.19941
23:15:23|1.19941
23:15:24|1.19941
23:15:25|1.19941
23:15:26|1.19941
23:15:27|1.19941
23:15:28|1.19941
23:15:29|1.19941
23:15:31|1.19941
23:15:31|1.19941
23:15:32|1.19884
23:15:33|1.19932
23:15:34|1.19929
23:15:35|1.19929
23:15:36|1.19929
23:15:37|1.19929
23:15:38|1.19929
23:15:39|1.19932
23:15:40|1.19932
23:15:41|1.19932
23:15:42|1.19932
23:15:43|1.19932
23:15:44|1.19932
23:15:45|1.19932
23:15:46|1.19932
23:15:47|1.19932
23:15:48|1.19932
23:15:49|1.19875
23:15:50|1.19875
23:15:51|1.19875
23:15:52|1.19831
23:15:53|1.19831
23:15:54|1.19831
23:15:56|1.19841
23:15:57|1.1986
23:15:59|1.1986
23:16:00|1.19851
23:16:01|1.19877
23:16:02|1.19877
23:16:03|1.19877
23:16:04|1.19877
23:16:05|1.19871
23:16:06|1.19871
23:16:07|1.19871
23:16:08|1.19871
23:16:09|1.19871
23:16:10|1.19871
23:16:11|1.19884
23:16:12|1.19884
23:16:13|1.19884
23:16:14|1.19884
23:16:15|1.19883
23:16:16|1.19883
23:16:17|1.19909
23:16:18|1.19932
23:16:19|1.19932
23:16:20|1.19932
23:16:21|1.19934
23:16:23|1.19941
23:16:24|1.19941
23:16:25|1.19941
23:16:25|1.19941
23:16:27|1.19941
23:16:27|1.19941
23:16:29|1.19941
23:16:29|1.19941
23:16:30|1.19941
23:16:31|1.19941
23:16:32|1.19941
23:16:34|1.19941
23:16:35|1.19941
23:16:36|1.19941
23:16:37|1.1995
23:16:38|1.1995
23:16:39|1.1995
23:16:40|1.1995
23:16:42|1.1995
23:16:42|1.1995
23:16:43|1.1995
23:16:44|1.1995
23:16:45|1.19986
23:16:47|1.19984
23:16:47|1.19984
23:16:48|1.19984
23:16:50|1.19936
23:16:51|1.19964
23:16:51|1.19964
23:16:53|1.19941
23:16:54|1.19941
23:16:54|1.19941
23:16:56|1.19941
23:16:57|1.19947
23:16:59|1.19947
23:16:59|1.19947
23:17:01|1.19947
23:17:01|1.1995
23:17:02|1.1995
23:17:03|1.1995
23:17:04|1.1995
23:17:06|1.1995
23:17:06|1.1998
23:17:08|1.1994
23:17:08|1.1994
23:17:09|1.1994
23:17:10|1.1994
23:17:12|1.1994
23:17:13|1.1994
23:17:14|1.19832
23:17:14|1.19828
23:17:15|1.19788
23:17:16|1.19761
23:17:17|1.19761
23:17:18|1.19761
23:17:19|1.19761
23:17:21|1.19761
23:17:22|1.19747
23:17:22|1.19747
23:17:24|1.19747
23:17:25|1.19747
23:17:25|1.19718
23:17:26|1.19697
23:17:27|1.19697
23:17:28|1.19637
23:17:29|1.19637
23:17:31|1.19631
23:17:31|1.19553
23:17:32|1.19584
23:17:34|1.19558
23:17:34|1.19554
23:17:36|1.19554
23:17:36|1.19554
23:17:38|1.19554
23:17:38|1.1953
23:17:40|1.19557
23:17:40|1.19572
23:17:41|1.19572
23:17:42|1.19645
23:17:44|1.19645
23:17:44|1.19645
23:17:45|1.19645
23:17:46|1.1968
23:17:47|1.19696
23:17:48|1.19696
23:17:49|1.19696
23:17:51|1.19731
23:17:51|1.19731
23:17:52|1.19705
23:17:54|1.19736
23:17:54|1.19736
23:17:56|1.19736
23:17:56|1.19697
23:17:58|1.19697
23:17:59|1.19697
23:18:00|1.19666
23:18:02|1.19652
23:18:02|1.19652
23:18:03|1.19652
23:18:05|1.19652
23:18:06|1.1964
23:18:07|1.1964
23:18:07|1.19624
23:18:09|1.19605
23:18:10|1.19605
23:18:10|1.19605
23:18:11|1.19605
23:18:12|1.19592
23:18:13|1.19584
23:18:15|1.19584
23:18:15|1.19584
23:18:17|1.19584
23:18:17|1.19584
23:18:18|1.19552
23:18:19|1.19552
23:18:20|1.19541
23:18:21|1.19541
23:18:22|1.19541
23:18:23|1.19518
23:18:24|1.19518
23:18:25|1.19518
23:18:26|1.19518
23:18:27|1.19518
23:18:28|1.19511
23:18:30|1.19511
23:18:30|1.19511
23:18:31|1.19511
23:18:32|1.19518
23:18:34|1.19576
23:18:34|1.19576
23:18:36|1.19576
23:18:36|1.19576
23:18:37|1.19576
23:18:39|1.19597
23:18:39|1.19616
23:18:40|1.19616
23:18:41|1.19616
23:18:42|1.19616
23:18:43|1.19616
23:18:45|1.19616
23:18:45|1.19616
23:18:47|1.1962
23:18:47|1.1962
23:18:49|1.1962
23:18:49|1.19647
23:18:50|1.19647
23:18:51|1.19647
23:18:52|1.19685
23:18:53|1.19685
23:18:54|1.19685
23:18:55|1.19685
23:18:56|1.19685
23:18:57|1.19685
23:18:58|1.19685
23:19:00|1.19693
23:19:01|1.19693
23:19:02|1.19685
23:19:03|1.19685
23:19:04|1.19685
23:19:05|1.19685
23:19:06|1.19685
23:19:07|1.19685
23:19:09|1.19685
23:19:10|1.19677
23:19:10|1.19661
23:19:11|1.19661
23:19:12|1.1962
23:19:13|1.1962
23:19:14|1.1962
23:19:15|1.19527
23:19:16|1.19527
23:19:18|1.19563
23:19:19|1.1959
23:19:19|1.19589
23:19:21|1.19589
23:19:21|1.19589
23:19:22|1.19589
23:19:24|1.19606
23:19:24|1.1962
23:19:25|1.1962
23:19:27|1.1962
23:19:27|1.19605
23:19:29|1.19605
23:19:29|1.19605
23:19:30|1.19605
23:19:31|1.19605
23:19:32|1.19605
23:19:33|1.19605
23:19:34|1.19605
23:19:35|1.19611
23:19:36|1.19611
23:19:37|1.19611
23:19:38|1.19611
23:19:39|1.19584
23:19:41|1.19584
23:19:41|1.19584
23:19:43|1.19584
23:19:43|1.19588
23:19:45|1.19588
23:19:46|1.19601
23:19:46|1.1962
23:19:47|1.19657
23:19:49|1.19657
23:19:50|1.19658
23:19:50|1.19658
23:19:51|1.19658
23:19:52|1.19658
23:19:54|1.19658
23:19:54|1.19658
23:19:56|1.19658
23:19:57|1.19658
23:19:57|1.19658
23:19:58|1.19658
23:19:59|1.19658
23:20:00|1.19658
23:20:02|1.19657
23:20:03|1.19657
23:20:04|1.19657
23:20:05|1.19657
23:20:05|1.19657
23:20:07|1.19657
23:20:08|1.19657
23:20:09|1.19657
23:20:10|1.19658
23:20:11|1.19662
23:20:12|1.19662
23:20:13|1.19662
23:20:14|1.19662
23:20:15|1.19662
23:20:16|1.19662
23:20:17|1.19634
23:20:18|1.19634
23:20:19|1.19634
23:20:20|1.19634
23:20:21|1.19635
23:20:22|1.19625
23:20:24|1.19625
23:20:24|1.19625
23:20:26|1.19621
23:20:26|1.19621
23:20:27|1.19608
23:20:28|1.19608
23:20:29|1.19608
23:20:30|1.19577
23:20:31|1.19577
23:20:32|1.19577
23:20:33|1.19577
23:20:34|1.19577
23:20:35|1.19577
23:20:37|1.19577
23:20:37|1.19577
23:20:38|1.19547
23:20:39|1.19547
23:20:40|1.19547
23:20:41|1.19547
23:20:42|1.19547
23:20:43|1.19547
23:20:44|1.19547
23:20:45|1.19554
23:20:46|1.19577
23:20:48|1.19604
23:20:48|1.19604
23:20:49|1.19604
23:20:50|1.19604
23:20:51|1.19667
23:20:52|1.19667
23:20:53|1.19667
23:20:54|1.19667
23:20:55|1.19696
23:20:56|1.19719
23:20:57|1.19719
23:20:58|1.19719
23:20:59|1.19719
23:21:00|1.19719
23:21:02|1.19719
23:21:03|1.19701
23:21:04|1.19701
23:21:05|1.19753
23:21:06|1.19805
23:21:07|1.19747
23:21:08|1.19714
23:21:09|1.19725
23:21:10|1.19714
23:21:11|1.19714
23:21:12|1.19714
23:21:13|1.19714
23:21:14|1.19714
23:21:16|1.19714
23:21:17|1.19714
23:21:18|1.19737
23:21:19|1.19737
23:21:20|1.19737
23:21:20|1.19737
23:21:22|1.19737
23:21:22|1.19737
23:21:24|1.19737
23:21:25|1.19737
23:21:26|1.19737
23:21:27|1.19737
23:21:29|1.19737
23:21:29|1.19737
23:21:31|1.19754
23:21:31|1.19754
23:21:32|1.19754
23:21:33|1.19616
23:21:35|1.19622
23:21:35|1.19622
23:21:36|1.19599
23:21:38|1.19599
23:21:38|1.19599
23:21:39|1.19541
23:21:40|1.19549
23:21:41|1.19549
23:21:42|1.19549
23:21:43|1.19579
23:21:45|1.19579
23:21:45|1.19579
23:21:47|1.19579
23:21:47|1.19579
23:21:48|1.19579
23:21:49|1.1961
23:21:50|1.1961
23:21:51|1.1961
23:21:52|1.1961
23:21:54|1.1961
23:21:55|1.1961
23:21:55|1.1961
23:21:56|1.1961
23:21:57|1.1961
23:21:58|1.1961
23:21:59|1.1961
23:22:00|1.1961
23:22:01|1.1961
23:22:02|1.1961
23:22:04|1.1961
23:22:05|1.1961
23:22:05|1.19612
23:22:07|1.19612
23:22:07|1.19612
23:22:09|1.19612
23:22:10|1.19612
23:22:10|1.19612
23:22:12|1.19612
23:22:13|1.19612
23:22:14|1.19612
23:22:14|1.19586
23:22:16|1.19549
23:22:17|1.19549
23:22:17|1.19549
23:22:18|1.19549
23:22:19|1.19549
23:22:20|1.19549
23:22:22|1.19549
23:22:22|1.19549
23:22:24|1.1954
23:22:25|1.19528
23:22:26|1.19528
23:22:26|1.19528
23:22:28|1.19528
23:22:29|1.19528
23:22:30|1.19528
23:22:31|1.19528
23:22:32|1.19528
23:22:33|1.19528
23:22:34|1.19528
23:22:35|1.19528
23:22:36|1.19526
23:22:37|1.19538
23:22:38|1.19538
23:22:39|1.19543
23:22:40|1.19543
23:22:41|1.19543
23:22:42|1.19543
23:22:43|1.19543
23:22:44|1.19543
23:22:45|1.19543
23:22:46|1.19543
23:22:47|1.19543
23:22:48|1.19543
23:22:49|1.19543
23:22:50|1.19543
23:22:51|1.19543
23:22:52|1.1948
23:22:53|1.1948
23:22:54|1.1946
23:22:55|1.19461
23:22:56|1.19456
23:22:57|1.19456
23:22:58|1.19456
23:22:59|1.19381
23:23:00|1.19381
23:23:01|1.19428
23:23:02|1.19428
23:23:03|1.19428
23:23:04|1.19393
23:23:05|1.19393
23:23:06|1.1946
23:23:07|1.1946
23:23:08|1.1946
23:23:09|1.1946
23:23:10|1.1946
23:23:11|1.19423
23:23:12|1.19423
23:23:13|1.19423
23:23:14|1.19423
23:23:15|1.194
23:23:16|1.194
23:23:17|1.19397
23:23:18|1.19457
23:23:19|1.19457
23:23:20|1.19457
23:23:21|1.19471
23:23:22|1.19471
23:23:23|1.19471
23:23:24|1.19471
23:23:25|1.19471
23:23:27|1.19449
23:23:27|1.19474
23:23:28|1.19474
23:23:30|1.19474
23:23:30|1.1945
23:23:31|1.1945
23:23:32|1.1945
23:23:33|1.1945
23:23:34|1.1945
23:23:35|1.1945
23:23:36|1.19462
23:23:37|1.19443
23:23:38|1.19443
23:23:39|1.19443
23:23:41|1.19443
23:23:41|1.19443
23:23:42|1.19443
23:23:43|1.19443
23:23:45|1.19416
23:23:45|1.19416
23:23:46|1.19401
23:23:47|1.19401
23:23:49|1.19384
23:23:50|1.19384
23:23:50|1.19332
23:23:51|1.1933
23:23:52|1.1933
23:23:53|1.1933
23:23:55|1.1933
23:23:55|1.1933
23:23:56|1.1933
23:23:57|1.1933
23:23:58|1.1933
23:24:00|1.1933
23:24:00|1.1933
23:24:02|1.19386
23:24:02|1.1936
23:24:04|1.19361
23:24:05|1.19361
23:24:05|1.19361
23:24:06|1.19361
23:24:08|1.19361
23:24:09|1.19355
23:24:10|1.19355
23:24:11|1.19355
23:24:12|1.19355
23:24:13|1.19355
23:24:14|1.19334
23:24:15|1.193
23:24:17|1.193
23:24:18|1.193
23:24:19|1.193
23:24:19|1.193
23:24:20|1.193
23:24:21|1.193
23:24:23|1.193
23:24:23|1.193
23:24:24|1.19299
23:24:25|1.19299
23:24:26|1.19299
23:24:28|1.19271
23:24:29|1.19286
23:24:29|1.19286
23:24:31|1.19244
23:24:32|1.19244
23:24:33|1.193
23:24:34|1.193
23:24:34|1.193
23:24:35|1.193
23:24:36|1.19286
23:24:37|1.19286
23:24:39|1.19286
23:24:40|1.19286
23:24:41|1.19286
23:24:42|1.19286
23:24:43|1.19286
23:24:43|1.19286
23:24:44|1.19286
23:24:46|1.19286
23:24:47|1.19341
23:24:48|1.19341
23:24:48|1.19342
23:24:50|1.19357
23:24:51|1.19357
23:24:51|1.19357
23:24:52|1.19357
23:24:54|1.19357
23:24:55|1.19357
23:24:56|1.19357
23:24:57|1.19357
23:24:57|1.19351
23:24:59|1.19351
23:25:00|1.19351
23:25:01|1.19351
23:25:01|1.19351
23:25:02|1.19351
23:25:03|1.19347
23:25:04|1.19383
23:25:06|1.19383
23:25:07|1.19336
23:25:08|1.19336
23:25:10|1.19337
23:25:10|1.1931
23:25:11|1.19282
23:25:13|1.19245
23:25:13|1.19245
23:25:14|1.19245
23:25:15|1.19245
23:25:17|1.19253
23:25:17|1.19253
23:25:18|1.19289
23:25:19|1.19287
23:25:20|1.19254
23:25:22|1.19254
23:25:23|1.19254
23:25:23|1.19254
23:25:25|1.19265
23:25:25|1.19244
23:25:27|1.19244
23:25:27|1.19262
23:25:29|1.19262
23:25:29|1.19323
23:25:30|1.19323
23:25:31|1.19323
23:25:32|1.19296
23:25:33|1.19345
23:25:34|1.19344
23:25:35|1.19356
23:25:36|1.19356
23:25:38|1.19388
23:25:38|1.19388
23:25:40|1.19361
23:25:40|1.19361
23:25:41|1.19361
23:25:42|1.19343
23:25:43|1.19343
23:25:44|1.19343
23:25:46|1.19343
23:25:46|1.19343
23:25:47|1.19362
23:25:48|1.19362
23:25:49|1.19364
23:25:50|1.19364
23:25:51|1.19375
23:25:52|1.19375
23:25:53|1.19375
23:25:54|1.19332
23:25:55|1.19332
23:25:56|1.19332
23:25:57|1.19332
23:25:58|1.19332
23:25:59|1.19332
23:26:00|1.19332
23:26:02|1.19332
23:26:02|1.19347
23:26:03|1.19347
23:26:05|1.19371
23:26:06|1.19371
23:26:07|1.19371
23:26:08|1.19343
23:26:09|1.19343
23:26:10|1.19343
23:26:11|1.19343
23:26:12|1.19311
23:26:13|1.19311
23:26:14|1.19295
23:26:15|1.19295
23:26:16|1.19295
23:26:17|1.19295
23:26:18|1.19295
23:26:20|1.19295
23:26:20|1.19295
23:26:21|1.19295
23:26:23|1.19295
23:26:23|1.19296
23:26:24|1.19296
23:26:25|1.19296
23:26:26|1.19297
23:26:28|1.19297
23:26:28|1.19297
23:26:30|1.19297
23:26:31|1.19322
23:26:32|1.19322
23:26:33|1.19322
23:26:34|1.19322
23:26:35|1.19295
23:26:35|1.19276
23:26:37|1.19276
23:26:37|1.19261
23:26:38|1.19246
23:26:40|1.19246
23:26:40|1.19246
23:26:41|1.19246
23:26:43|1.19246
23:26:44|1.19246
23:26:44|1.19233
23:26:46|1.19233
23:26:47|1.19233
23:26:48|1.192
23:26:49|1.192
23:26:50|1.192
23:26:51|1.19175
23:26:52|1.19175
23:26:53|1.19175
23:26:54|1.19175
23:26:55|1.19175
23:26:56|1.19175
23:26:57|1.19175
23:26:58|1.19175
23:26:59|1.19175
23:27:00|1.19175
23:27:01|1.19175
23:27:02|1.19189
23:27:03|1.19189
23:27:04|1.19169
23:27:05|1.19151
23:27:06|1.19151
23:27:08|1.19119
23:27:09|1.19143
23:27:09|1.19143
23:27:10|1.19143
23:27:11|1.19143
23:27:12|1.19143
23:27:13|1.19143
23:27:14|1.1912
23:27:15|1.1912
23:27:16|1.1912
23:27:17|1.1912
23:27:18|1.1912
23:27:19|1.1912
23:27:20|1.1912
23:27:22|1.1912
23:27:22|1.1912
23:27:24|1.1912
23:27:25|1.1912
23:27:25|1.1912
23:27:26|1.1912
23:27:27|1.1912
23:27:29|1.1912
23:27:29|1.1912
23:27:31|1.19145
23:27:31|1.19111
23:27:33|1.19095
23:27:33|1.19074
23:27:34|1.19074
23:27:35|1.19074
23:27:36|1.19074
23:27:37|1.19074
23:27:38|1.19092
23:27:39|1.19092
23:27:40|1.19092
23:27:42|1.19092
23:27:43|1.19092
23:27:43|1.19092
23:27:44|1.19092
23:27:46|1.19092
23:27:46|1.19092
23:27:47|1.19092
23:27:48|1.19069
23:27:50|1.19079
23:27:51|1.19079
23:27:51|1.19099
23:27:53|1.19099
23:27:54|1.19099
23:27:55|1.19099
23:27:56|1.19099
23:27:57|1.19099
23:27:58|1.19099
23:27:59|1.19099
23:27:59|1.19118
23:28:01|1.19118
23:28:01|1.19118
23:28:02|1.19118
23:28:03|1.19118
23:28:04|1.19119
23:28:06|1.19119
23:28:07|1.19119
23:28:09|1.19119
23:28:09|1.19119
23:28:11|1.19097
23:28:11|1.19097
23:28:12|1.19084
23:28:14|1.19084
23:28:14|1.19084
23:28:15|1.19084
23:28:16|1.19084
23:28:18|1.19056
23:28:18|1.19056
23:28:19|1.19056
23:28:21|1.19056
23:28:22|1.19056
23:28:22|1.19056
23:28:23|1.19056
23:28:25|1.19056
23:28:25|1.19056
23:28:26|1.19056
23:28:27|1.19056
23:28:29|1.19056
23:28:29|1.19056
23:28:30|1.19056
23:28:31|1.19056
23:28:32|1.19056
23:28:33|1.19056
23:28:34|1.19056
23:28:36|1.19052
23:28:36|1.19052
23:28:38|1.19052
23:28:38|1.19032
23:28:40|1.19032
23:28:40|1.1902
23:28:41|1.19034
23:28:42|1.19034
23:28:44|1.19034
23:28:44|1.19034
23:28:45|1.19034
23:28:47|1.19034
23:28:47|1.19081
23:28:49|1.19081
23:28:49|1.19081
23:28:51|1.19081
23:28:52|1.19081
23:28:52|1.19073
23:28:54|1.19049
23:28:54|1.19049
23:28:56|1.19052
23:28:57|1.19052
23:28:57|1.19052
23:28:59|1.19052
23:28:59|1.19052
23:29:00|1.19052
23:29:02|1.19052
23:29:02|1.19052
23:29:03|1.19052
23:29:05|1.19052
23:29:06|1.19052
23:29:07|1.19031
23:29:08|1.19031
23:29:09|1.19031
23:29:10|1.19031
23:29:12|1.19031
23:29:12|1.19044
23:29:14|1.19044
23:29:14|1.19044
23:29:16|1.19044
23:29:16|1.19044
23:29:17|1.19052
23:29:18|1.19091
23:29:19|1.19091
23:29:20|1.19086
23:29:22|1.19086
23:29:23|1.19036
23:29:23|1.19036
23:29:25|1.19036
23:29:26|1.19036
23:29:27|1.19036
23:29:29|1.19036
23:29:29|1.19048
23:29:30|1.19048
23:29:31|1.19048
23:29:32|1.19048
23:29:34|1.19048
23:29:34|1.19003
23:29:36|1.19003
23:29:37|1.19003
23:29:37|1.19003
23:29:39|1.19003
23:29:40|1.19003
23:29:40|1.19003
23:29:41|1.19003
23:29:42|1.19003
23:29:43|1.19003
23:29:45|1.19003
23:29:45|1.19003
23:29:46|1.19003
23:29:48|1.19067
23:29:48|1.19067
23:29:49|1.19067
23:29:50|1.19067
23:29:51|1.19056
23:29:52|1.19056
23:29:53|1.19056
23:29:55|1.19056
23:29:55|1.19056
23:29:57|1.1908
23:29:57|1.1908
23:29:58|1.1908
23:29:59|1.1908
23:30:00|1.1908
23:30:01|1.1908
23:30:02|1.1908
23:30:03|1.19094
23:30:05|1.19094
23:30:05|1.19094
23:30:06|1.19061
23:30:08|1.19061
23:30:09|1.19061
23:30:10|1.19061
23:30:11|1.19064
23:30:13|1.19064
23:30:14|1.19064
23:30:14|1.19057
23:30:16|1.19057
23:30:17|1.19057
23:30:18|1.19057
23:30:19|1.19056
23:30:20|1.19056
23:30:21|1.19056
23:30:22|1.19056
23:30:23|1.19056
23:30:24|1.19056
23:30:25|1.19001
23:30:26|1.19001
23:30:27|1.19001
23:30:28|1.19001
23:30:29|1.19
23:30:31|1.19
23:30:32|1.19
23:30:33|1.19
23:30:34|1.18951
23:30:35|1.18983
23:30:35|1.18995
23:30:36|1.19008
23:30:38|1.19008
23:30:38|1.19008
23:30:39|1.19008
23:30:40|1.19008
23:30:42|1.19008
23:30:43|1.19018
23:30:43|1.19018
23:30:44|1.18962
23:30:46|1.18962
23:30:47|1.18962
23:30:47|1.18962
23:30:48|1.18962
23:30:49|1.18962
23:30:50|1.18978
23:30:52|1.18978
23:30:53|1.18978
23:30:53|1.18978
23:30:54|1.18978
23:30:56|1.18978
23:30:57|1.18978
23:30:58|1.18969
23:30:58|1.18969
23:31:00|1.18969
23:31:00|1.18969
23:31:02|1.18969
23:31:02|1.18969
23:31:03|1.18969
23:31:05|1.18951
23:31:05|1.18951
23:31:07|1.1896
23:31:08|1.18995
23:31:09|1.18995
23:31:09|1.18995
23:31:10|1.18995
23:31:13|1.18995
23:31:13|1.18995
23:31:14|1.18995
23:31:16|1.18995
23:31:16|1.18995
23:31:18|1.18985
23:31:18|1.18985
23:31:20|1.18918
23:31:20|1.18916
23:31:21|1.18894
23:31:23|1.18894
23:31:23|1.18894
23:31:24|1.18894
23:31:25|1.18894
23:31:26|1.18894
23:31:27|1.18894
23:31:29|1.18894
23:31:29|1.18894
23:31:31|1.18894
23:31:31|1.18894
23:31:32|1.18829
23:31:34|1.18863
23:31:35|1.18863
23:31:35|1.18863
23:31:37|1.18863
23:31:38|1.1889
23:31:39|1.1889
23:31:39|1.1889
23:31:40|1.1889
23:31:41|1.1889
23:31:42|1.18903
23:31:43|1.18909
23:31:44|1.18909
23:31:45|1.18909
23:31:46|1.18909
23:31:48|1.18909
23:31:49|1.18949
23:31:49|1.18949
23:31:51|1.1894
23:31:52|1.1894
23:31:53|1.18941
23:31:53|1.18941
23:31:54|1.18949
23:31:55|1.1893
23:31:56|1.1893
23:31:57|1.1893
23:31:58|1.1893
23:31:59|1.1893
23:32:00|1.18931
23:32:01|1.18931
23:32:02|1.18931
23:32:03|1.18931
23:32:05|1.18906
23:32:05|1.18906
23:32:06|1.1893
23:32:07|1.1893
23:32:08|1.1893
23:32:09|1.18928
23:32:10|1.18928
23:32:12|1.18921
23:32:12|1.18921
23:32:13|1.18921
23:32:14|1.18868
23:32:15|1.18868
23:32:16|1.18868
23:32:18|1.18868
23:32:19|1.18815
23:32:20|1.18815
23:32:21|1.18815
23:32:22|1.18814
23:32:23|1.18814
23:32:24|1.18788
23:32:25|1.18788
23:32:26|1.18788
23:32:27|1.18788
23:32:28|1.18788
23:32:29|1.18783
23:32:30|1.18783
23:32:30|1.18783
23:32:31|1.18807
23:32:33|1.188
23:32:33|1.188
23:32:35|1.188
23:32:36|1.188
23:32:37|1.188
23:32:38|1.188
23:32:39|1.188
23:32:40|1.188
23:32:41|1.1881
23:32:42|1.1881
23:32:43|1.18802
23:32:44|1.18802
23:32:45|1.18802
23:32:46|1.18802
23:32:47|1.18802
23:32:48|1.18802
23:32:49|1.18802
23:32:50|1.18802
23:32:51|1.18802
23:32:52|1.18802
23:32:53|1.18802
23:32:54|1.18802
23:32:55|1.18794
23:32:56|1.18794
23:32:57|1.18794
23:32:58|1.18788
23:32:59|1.18788
23:33:00|1.18759
23:33:01|1.18747
23:33:02|1.18747
23:33:03|1.18747
23:33:04|1.18747
23:33:05|1.18744
23:33:06|1.18744
23:33:07|1.18744
23:33:08|1.18744
23:33:09|1.18744
23:33:11|1.18744
23:33:12|1.18744
23:33:12|1.18784
23:33:14|1.18794
23:33:15|1.18794
23:33:16|1.18794
23:33:17|1.18794
23:33:18|1.18794
23:33:19|1.18794
23:33:20|1.18794
23:33:22|1.18799
23:33:22|1.18782
23:33:24|1.18794
23:33:24|1.18794
23:33:26|1.18794
23:33:26|1.18794
23:33:27|1.18794
23:33:29|1.18794
23:33:29|1.18794
23:33:31|1.18794
23:33:31|1.18794
23:33:32|1.18794
23:33:33|1.18794
23:33:34|1.18794
23:33:35|1.18794
23:33:36|1.18859
23:33:37|1.18859
23:33:38|1.18861
23:33:39|1.1886
23:33:40|1.1886
23:33:41|1.1886
23:33:42|1.1886
23:33:43|1.1886
23:33:44|1.1886
23:33:45|1.1886
23:33:46|1.1886
23:33:47|1.1886
23:33:48|1.18854
23:33:49|1.18854
23:33:51|1.18854
23:33:51|1.18854
23:33:53|1.18854
23:33:53|1.18854
23:33:54|1.18854
23:33:55|1.18906
23:33:56|1.18906
23:33:57|1.18939
23:33:58|1.18939
23:33:59|1.18939
23:34:00|1.18987
23:34:02|1.18987
23:34:02|1.19
23:34:03|1.19
23:34:04|1.19016
23:34:05|1.19028
23:34:06|1.19046
23:34:07|1.19046
23:34:08|1.19
23:34:09|1.19031
23:34:11|1.19031
23:34:12|1.19031
23:34:13|1.1905
23:34:14|1.19037
23:34:15|1.19037
23:34:16|1.19037
23:34:17|1.19037
23:34:18|1.19059
23:34:19|1.19059
23:34:20|1.19059
23:34:21|1.19059
23:34:22|1.19059
23:34:23|1.19059
23:34:24|1.19059
23:34:25|1.19059
23:34:26|1.19059
23:34:27|1.19059
23:34:28|1.19059
23:34:29|1.19059
23:34:30|1.19059
23:34:31|1.19059
23:34:32|1.19059
23:34:33|1.18883
23:34:34|1.18984
23:34:35|1.18984
23:34:36|1.18984
23:34:37|1.18984
23:34:38|1.18984
23:34:39|1.18984
23:34:40|1.18984
23:34:41|1.18984
23:34:42|1.18984
23:34:43|1.18944
23:34:44|1.18944
23:34:45|1.18944
23:34:46|1.18944
23:34:47|1.18944
23:34:48|1.18893
23:34:49|1.18893
23:34:50|1.18893
23:34:51|1.18893
23:34:52|1.18893
23:34:53|1.18893
23:34:54|1.18893
23:34:55|1.18893
23:34:56|1.18895
23:34:57|1.18895
23:34:58|1.18895
23:34:59|1.18895
23:35:00|1.18895
23:35:01|1.18895
23:35:02|1.18895
23:35:03|1.18895
23:35:04|1.18895
23:35:05|1.1889
23:35:06|1.1889
23:35:07|1.18898
23:35:08|1.18898
23:35:09|1.18898
23:35:10|1.18891
23:35:11|1.18924
23:35:13|1.18868
23:35:13|1.18868
23:35:15|1.1885
23:35:15|1.1885
23:35:17|1.1885
23:35:18|1.1885
23:35:19|1.18859
23:35:20|1.18859
23:35:21|1.18866
23:35:22|1.18866
23:35:23|1.18866
23:35:24|1.18875
23:35:25|1.18875
23:35:26|1.18875
23:35:27|1.18949
23:35:28|1.18996
23:35:29|1.18996
23:35:30|1.18996
23:35:31|1.18996
23:35:32|1.19009
23:35:33|1.19009
23:35:34|1.19009
23:35:35|1.19009
23:35:36|1.18993
23:35:37|1.18973
23:35:38|1.18973
23:35:39|1.18973
23:35:40|1.18973
23:35:41|1.18973
23:35:42|1.18973
23:35:43|1.19008
23:35:44|1.19008
23:35:45|1.19008
23:35:46|1.19008
23:35:47|1.19008
23:35:48|1.19008
23:35:49|1.19008
23:35:50|1.19008
23:35:51|1.19008
23:35:52|1.19008
23:35:53|1.19008
23:35:54|1.18991
23:35:55|1.18991
23:35:56|1.18991
23:35:57|1.18991
23:35:58|1.18993
23:35:59|1.18993
23:36:00|1.18993
23:36:01|1.18993
23:36:02|1.18993
23:36:03|1.18993
23:36:04|1.18993
23:36:05|1.1899
23:36:06|1.19045
23:36:07|1.19045
23:36:08|1.19116
23:36:09|1.1913
23:36:10|1.19129
23:36:11|1.19129
23:36:12|1.19129
23:36:14|1.19129
23:36:14|1.19129
23:36:16|1.19123
23:36:17|1.19123
23:36:18|1.1905
23:36:19|1.19066
23:36:20|1.19066
23:36:21|1.19066
23:36:22|1.19066
23:36:23|1.19066
23:36:25|1.19039
23:36:25|1.19039
23:36:26|1.19039
23:36:28|1.19039
23:36:29|1.18997
23:36:29|1.18997
23:36:31|1.18997
23:36:32|1.18997
23:36:33|1.18956
23:36:33|1.18956
23:36:34|1.18956
23:36:35|1.18956
23:36:37|1.18956
23:36:37|1.18956
23:36:38|1.18956
23:36:39|1.18956
23:36:40|1.18956
23:36:41|1.18956
23:36:43|1.18956
23:36:44|1.18956
23:36:44|1.18956
23:36:45|1.18956
23:36:47|1.18956
23:36:47|1.18925
23:36:48|1.18925
23:36:49|1.18925
23:36:50|1.18925
23:36:52|1.18925
23:36:52|1.18925
23:36:53|1.18925
23:36:54|1.18925
23:36:56|1.18925
23:36:56|1.18925
23:36:57|1.18918
23:36:58|1.18918
23:36:59|1.18918
23:37:01|1.18918
23:37:01|1.18904
23:37:02|1.18904
23:37:03|1.18904
23:37:04|1.18904
23:37:05|1.18866
23:37:06|1.18866
23:37:07|1.18866
23:37:08|1.18866
23:37:09|1.18866
23:37:10|1.18866
23:37:11|1.18866
23:37:13|1.18866
23:37:14|1.18792
23:37:15|1.18792
23:37:16|1.18795
23:37:17|1.18795
23:37:18|1.18795
23:37:19|1.18795
23:37:20|1.18795
23:37:21|1.18795
23:37:22|1.18795
23:37:24|1.18795
23:37:24|1.18795
23:37:26|1.18795
23:37:27|1.18795
23:37:28|1.18795
23:37:29|1.18795
23:37:29|1.18795
23:37:31|1.18795
23:37:31|1.18795
23:37:33|1.18795
23:37:33|1.18795
23:37:34|1.18851
23:37:36|1.18851
23:37:36|1.18851
23:37:38|1.18851
23:37:38|1.18851
23:37:40|1.18851
23:37:40|1.18851
23:37:41|1.18851
23:37:43|1.18867
23:37:43|1.18867
23:37:45|1.18873
23:37:46|1.18873
23:37:47|1.18879
23:37:48|1.18879
23:37:49|1.18879
23:37:49|1.18879
23:37:51|1.18879
23:37:52|1.18879
23:37:52|1.18879
23:37:54|1.18939
23:37:55|1.18939
23:37:56|1.18939
23:37:57|1.18939
23:37:58|1.18939
23:37:59|1.18939
23:38:00|1.18939
23:38:01|1.18939
23:38:02|1.18939
23:38:03|1.18939
23:38:04|1.18939
23:38:05|1.18939
23:38:06|1.18939
23:38:07|1.18939
23:38:08|1.18939
23:38:09|1.18939
23:38:10|1.18916
23:38:11|1.18916
23:38:12|1.18916
23:38:13|1.18869
23:38:14|1.18869
23:38:16|1.18869
23:38:17|1.18869
23:38:17|1.18869
23:38:19|1.18869
23:38:20|1.18854
23:38:21|1.18854
23:38:22|1.18854
23:38:23|1.18889
23:38:24|1.18889
23:38:25|1.18889
23:38:26|1.18904
23:38:27|1.18904
23:38:28|1.18904
23:38:29|1.18904
23:38:30|1.18904
23:38:31|1.18904
23:38:32|1.18904
23:38:33|1.18904
23:38:34|1.18904
23:38:35|1.18904
23:38:36|1.18904
23:38:37|1.18904
23:38:38|1.18904
23:38:40|1.18904
23:38:40|1.18904
23:38:41|1.18904
23:38:42|1.18904
23:38:43|1.18904
23:38:45|1.18904
23:38:45|1.1892
23:38:46|1.1892
23:38:47|1.1892
23:38:48|1.1892
23:38:49|1.1892
23:38:50|1.1892
23:38:51|1.18919
23:38:52|1.18919
23:38:54|1.18919
23:38:55|1.18905
23:38:55|1.18905
23:38:56|1.18905
23:38:57|1.18905
23:38:58|1.18905
23:38:59|1.18905
23:39:00|1.18905
23:39:01|1.18913
23:39:02|1.18913
23:39:03|1.18913
23:39:04|1.18932
23:39:05|1.18932
23:39:06|1.18904
23:39:07|1.18904
23:39:08|1.18904
23:39:09|1.18871
23:39:10|1.18871
23:39:11|1.18843
23:39:12|1.18843
23:39:13|1.18843
23:39:14|1.18843
23:39:16|1.18843
23:39:18|1.18843
23:39:19|1.188
23:39:19|1.188
23:39:20|1.188
23:39:22|1.18803
23:39:22|1.18814
23:39:24|1.18814
23:39:24|1.18814
23:39:26|1.18814
23:39:26|1.18814
23:39:27|1.18814
23:39:28|1.18814
23:39:29|1.18814
23:39:30|1.18814
23:39:32|1.18814
23:39:33|1.18814
23:39:33|1.18814
23:39:35|1.18814
23:39:35|1.18814
23:39:37|1.18814
23:39:38|1.18814
23:39:39|1.18814
23:39:40|1.18814
23:39:41|1.18814
23:39:42|1.18814
23:39:43|1.18814
23:39:44|1.18814
23:39:46|1.18814
23:39:46|1.18814
23:39:47|1.18856
23:39:48|1.18856
23:39:49|1.18856
23:39:51|1.18856
23:39:52|1.18856
23:39:53|1.18856
23:39:54|1.18856
23:39:55|1.18856
23:39:55|1.18856
23:39:57|1.18856
23:39:58|1.18856
23:39:58|1.1888
23:40:00|1.18876
23:40:01|1.18876
23:40:02|1.18893
23:40:03|1.18893
23:40:04|1.18893
23:40:05|1.18932
23:40:06|1.18923
23:40:07|1.18923
23:40:08|1.18923
23:40:09|1.18923
23:40:10|1.18923
23:40:11|1.18881
23:40:12|1.18881
23:40:13|1.18881
23:40:14|1.18881
23:40:15|1.18881
23:40:16|1.18881
23:40:17|1.18918
23:40:18|1.18918
23:40:19|1.18918
23:40:20|1.18918
23:40:21|1.18937
23:40:22|1.18937
23:40:23|1.18937
23:40:24|1.18918
23:40:25|1.18918
23:40:26|1.18918
23:40:27|1.18918
23:40:28|1.18918
23:40:29|1.18918
23:40:30|1.18918
23:40:31|1.18918
23:40:32|1.18918
23:40:33|1.18918
23:40:34|1.18918
23:40:35|1.18901
23:40:36|1.189
23:40:37|1.189
23:40:38|1.18942
23:40:39|1.18942
23:40:40|1.18942
23:40:41|1.18942
23:40:42|1.18942
23:40:43|1.18942
23:40:44|1.18942
23:40:45|1.18942
23:40:46|1.18876
23:40:47|1.18876
23:40:48|1.18876
23:40:49|1.18867
23:40:50|1.18867
23:40:51|1.18851
23:40:52|1.18851
23:40:53|1.18851
23:40:54|1.18851
23:40:55|1.18851
23:40:56|1.18851
23:40:57|1.18887
23:40:58|1.18887
23:40:59|1.18887
23:41:00|1.18887
23:41:01|1.18887
23:41:02|1.1885
23:41:03|1.1885
23:41:04|1.1885
23:41:05|1.18884
23:41:06|1.18884
23:41:08|1.18884
23:41:09|1.18884
23:41:10|1.18862
23:41:10|1.18862
23:41:11|1.18862
23:41:13|1.18862
23:41:13|1.18803
23:41:15|1.18803
23:41:16|1.18803
23:41:17|1.18803
23:41:18|1.18803
23:41:19|1.18785
23:41:21|1.18785
23:41:21|1.18755
23:41:22|1.18753
23:41:24|1.18753
23:41:25|1.18753
23:41:26|1.18753
23:41:27|1.18753
23:41:28|1.18753
23:41:30|1.18761
23:41:31|1.18761
23:41:31|1.18761
23:41:32|1.18755
23:41:33|1.18755
23:41:35|1.18755
23:41:35|1.18755
23:41:37|1.18755
23:41:37|1.18755
23:41:39|1.18755
23:41:39|1.18755
23:41:40|1.18755
23:41:41|1.18772
23:41:43|1.18772
23:41:44|1.18807
23:41:45|1.18807
23:41:46|1.18807
23:41:47|1.18807
23:41:48|1.18807
23:41:49|1.18796
23:41:50|1.18794
23:41:51|1.18794
23:41:52|1.18794
23:41:53|1.18794
23:41:54|1.18794
23:41:55|1.18794
23:41:56|1.18794
23:41:57|1.18794
23:41:58|1.18822
23:41:59|1.18822
23:42:00|1.18822
23:42:01|1.18831
23:42:02|1.1883
23:42:03|1.1883
23:42:04|1.1883
23:42:05|1.1883
23:42:06|1.18821
23:42:07|1.18821
23:42:08|1.18821
23:42:09|1.18821
23:42:10|1.18821
23:42:11|1.18821
23:42:12|1.18821
23:42:13|1.18795
23:42:14|1.18795
23:42:15|1.18795
23:42:16|1.18795
23:42:17|1.18787
23:42:18|1.18787
23:42:19|1.18787
23:42:20|1.18787
23:42:21|1.18787
23:42:22|1.18787
23:42:23|1.18787
23:42:24|1.18787
23:42:25|1.18787
23:42:26|1.18787
23:42:27|1.18787
23:42:28|1.18787
23:42:29|1.18787
23:42:30|1.18787
23:42:31|1.18788
23:42:32|1.18791
23:42:33|1.18791
23:42:34|1.18791
23:42:35|1.18791
23:42:36|1.18791
23:42:37|1.18791
23:42:38|1.18791
23:42:39|1.18791
23:42:40|1.18791
23:42:41|1.1879
23:42:42|1.18755
23:42:43|1.18756
23:42:45|1.18756
23:42:45|1.18776
23:42:46|1.18807
23:42:47|1.18807
23:42:48|1.18836
23:42:49|1.18836
23:42:50|1.18836
23:42:51|1.18836
23:42:53|1.18836
23:42:53|1.18836
23:42:55|1.18836
23:42:55|1.18836
23:42:56|1.18836
23:42:57|1.18836
23:42:58|1.18836
23:42:59|1.18812
23:43:00|1.18812
23:43:01|1.18812
23:43:02|1.18812
23:43:03|1.18812
23:43:04|1.18827
23:43:06|1.18793
23:43:06|1.18793
23:43:08|1.18785
23:43:08|1.18785
23:43:09|1.18785
23:43:10|1.18785
23:43:11|1.18785
23:43:12|1.18785
23:43:13|1.18785
23:43:14|1.18785
23:43:15|1.18837
23:43:16|1.18837
23:43:17|1.18837
23:43:19|1.18837
23:43:20|1.18837
23:43:22|1.18837
23:43:22|1.18837
23:43:23|1.18837
23:43:25|1.1889
23:43:26|1.1889
23:43:26|1.18903
23:43:27|1.18926
23:43:28|1.18926
23:43:29|1.18949
23:43:30|1.18947
23:43:32|1.18947
23:43:33|1.18947
23:43:34|1.18948
23:43:35|1.18948
23:43:35|1.18948
23:43:37|1.18948
23:43:38|1.18948
23:43:38|1.18948
23:43:39|1.18948
23:43:40|1.18948
23:43:41|1.18948
23:43:42|1.18948
23:43:44|1.18948
23:43:44|1.18888
23:43:45|1.18888
23:43:46|1.18888
23:43:47|1.18888
23:43:48|1.18888
23:43:49|1.18888
23:43:50|1.18867
23:43:52|1.18867
23:43:52|1.18867
23:43:53|1.18867
23:43:54|1.18856
23:43:55|1.18856
23:43:57|1.18856
23:43:57|1.18856
23:43:59|1.18856
23:43:59|1.18856
23:44:00|1.18856
23:44:02|1.18873
23:44:03|1.18873
23:44:04|1.18873
23:44:04|1.18853
23:44:06|1.18853
23:44:07|1.18853
23:44:07|1.18853
23:44:09|1.18853
23:44:10|1.18853
23:44:11|1.18853
23:44:12|1.18853
23:44:13|1.18853
23:44:14|1.18859
23:44:14|1.18859
23:44:15|1.18859
23:44:17|1.18859
23:44:17|1.18859
23:44:19|1.18859
23:44:19|1.18915
23:44:20|1.18915
23:44:22|1.18915
23:44:23|1.18915
23:44:24|1.18915
23:44:26|1.18915
23:44:26|1.18915
23:44:27|1.18915
23:44:28|1.18915
23:44:30|1.18915
23:44:30|1.18915
23:44:32|1.18915
23:44:33|1.18915
23:44:34|1.1895
23:44:35|1.18934
23:44:36|1.18934
23:44:37|1.18934
23:44:39|1.18934
23:44:39|1.18964
23:44:40|1.18964
23:44:42|1.1898
23:44:42|1.1898
23:44:43|1.1898
23:44:44|1.18912
23:44:45|1.18927
23:44:46|1.18927
23:44:48|1.18914
23:44:49|1.18914
23:44:49|1.18914
23:44:50|1.18914
23:44:52|1.18914
23:44:52|1.18914
23:44:54|1.18914
23:44:55|1.18914
23:44:56|1.18914
23:44:56|1.18914
23:44:57|1.18914
23:44:59|1.18914
23:45:00|1.18914
23:45:01|1.18914
23:45:02|1.18854
23:45:03|1.18854
23:45:04|1.18854
23:45:05|1.18854
23:45:06|1.18842
23:45:07|1.18842
23:45:08|1.18791
23:45:09|1.18805
23:45:10|1.18805
23:45:11|1.18818
23:45:12|1.18818
23:45:13|1.18818
23:45:14|1.18818
23:45:15|1.18818
23:45:16|1.18818
23:45:17|1.18818
23:45:18|1.18818
23:45:19|1.18818
23:45:20|1.18818
23:45:21|1.18818
23:45:22|1.18818
23:45:23|1.18818
23:45:24|1.18818
23:45:25|1.18891
23:45:26|1.18903
23:45:27|1.18903
23:45:28|1.18903
23:45:29|1.18903
23:45:30|1.18903
23:45:31|1.18903
23:45:32|1.18903
23:45:34|1.18903
23:45:34|1.18903
23:45:35|1.18903
23:45:36|1.18933
23:45:37|1.18933
23:45:39|1.18914
23:45:40|1.18914
23:45:41|1.18914
23:45:41|1.18914
23:45:43|1.18903
23:45:44|1.18879
23:45:45|1.18879
23:45:46|1.18879
23:45:47|1.18879
23:45:48|1.18879
23:45:49|1.18844
23:45:50|1.18852
23:45:51|1.18852
23:45:52|1.18852
23:45:53|1.18852
23:45:54|1.18882
23:45:55|1.18882
23:45:56|1.18882
23:45:57|1.18882
23:45:58|1.18882
23:45:59|1.18882
23:46:00|1.18843
23:46:01|1.18843
23:46:02|1.18843
23:46:03|1.18843
23:46:04|1.18843
23:46:05|1.18833
23:46:06|1.18906
23:46:07|1.18906
23:46:08|1.18906
23:46:09|1.18906
23:46:10|1.18927
23:46:11|1.18927
23:46:12|1.18927
23:46:13|1.18927
23:46:14|1.18927
23:46:15|1.18927
23:46:16|1.18965
23:46:17|1.18993
23:46:18|1.18993
23:46:19|1.18991
23:46:20|1.18991
23:46:22|1.18991
23:46:23|1.19
23:46:23|1.18987
23:46:25|1.18987
23:46:25|1.18987
23:46:27|1.18987
23:46:28|1.18987
23:46:29|1.18987
23:46:30|1.18987
23:46:32|1.18987
23:46:32|1.18987
23:46:33|1.18987
23:46:35|1.18987
23:46:36|1.18987
23:46:36|1.18987
23:46:38|1.18953
23:46:39|1.18953
23:46:40|1.18968
23:46:41|1.18987
23:46:42|1.18987
23:46:43|1.18987
23:46:44|1.19
23:46:45|1.19016
23:46:46|1.19016
23:46:47|1.19016
23:46:48|1.19016
23:46:50|1.19016
23:46:50|1.19016
23:46:51|1.19016
23:46:52|1.19016
23:46:53|1.19084
23:46:55|1.19084
23:46:55|1.19084
23:46:56|1.19084
23:46:57|1.19084
23:46:58|1.19084
23:46:59|1.19084
23:47:00|1.19084
23:47:01|1.19084
23:47:02|1.19084
23:47:03|1.19104
23:47:04|1.19104
23:47:05|1.19104
23:47:07|1.19104
23:47:07|1.19104
23:47:08|1.191
23:47:09|1.1907
23:47:10|1.1907
23:47:11|1.1907
23:47:13|1.1907
23:47:13|1.1907
23:47:14|1.19048
23:47:15|1.19048
23:47:16|1.19048
23:47:17|1.19048
23:47:18|1.19048
23:47:20|1.19048
23:47:20|1.19048
23:47:22|1.19025
23:47:23|1.19025
23:47:24|1.19025
23:47:25|1.19025
23:47:26|1.19025
23:47:27|1.19042
23:47:28|1.19042
23:47:29|1.19042
23:47:30|1.19042
23:47:31|1.19043
23:47:32|1.19043
23:47:33|1.19018
23:47:34|1.19018
23:47:35|1.19018
23:47:36|1.19018
23:47:37|1.19014
23:47:38|1.19006
23:47:39|1.19006
23:47:40|1.19006
23:47:41|1.19006
23:47:42|1.18965
23:47:43|1.18965
23:47:44|1.18977
23:47:46|1.18977
23:47:46|1.18977
23:47:47|1.18977
23:47:49|1.18977
23:47:49|1.18977
23:47:50|1.18977
23:47:51|1.18977
23:47:52|1.18959
23:47:53|1.18959
23:47:54|1.18959
23:47:55|1.18929
23:47:57|1.18943
23:47:58|1.18917
23:47:58|1.18917
23:48:00|1.18917
23:48:01|1.18913
23:48:02|1.18913
23:48:02|1.18913
23:48:03|1.18919
23:48:05|1.18919
23:48:06|1.18919
23:48:07|1.1893
23:48:08|1.1893
23:48:09|1.18925
23:48:09|1.18925
23:48:10|1.18925
23:48:11|1.18878
23:48:12|1.18867
23:48:14|1.18846
23:48:15|1.18846
23:48:15|1.18846
23:48:16|1.18887
23:48:18|1.18887
23:48:19|1.18897
23:48:19|1.18897
23:48:21|1.18897
23:48:22|1.18897
23:48:22|1.18897
23:48:23|1.18897
23:48:24|1.18876
23:48:26|1.18876
23:48:26|1.18876
23:48:29|1.18876
23:48:29|1.18876
23:48:31|1.18844
23:48:31|1.18833
23:48:32|1.18833
23:48:34|1.18833
23:48:34|1.18833
23:48:35|1.18833
23:48:37|1.18833
23:48:38|1.18833
23:48:38|1.18833
23:48:40|1.18866
23:48:40|1.18902
23:48:41|1.18918
23:48:42|1.18918
23:48:43|1.18918
23:48:45|1.18937
23:48:45|1.18937
23:48:47|1.18937
23:48:48|1.18928
23:48:49|1.18928
23:48:49|1.18928
23:48:50|1.18928
23:48:51|1.18928
23:48:52|1.18928
23:48:53|1.18976
23:48:54|1.18976
23:48:56|1.18976
23:48:56|1.18976
23:48:58|1.18976
23:48:58|1.18976
23:49:00|1.18976
23:49:00|1.18976
23:49:02|1.18976
23:49:02|1.18976
23:49:03|1.18976
23:49:04|1.18976
23:49:05|1.18976
23:49:06|1.18976
23:49:08|1.18922
23:49:09|1.18922
23:49:10|1.18934
23:49:10|1.18934
23:49:12|1.18934
23:49:12|1.18934
23:49:14|1.18934
23:49:15|1.18934
23:49:16|1.18973
23:49:16|1.18973
23:49:18|1.18973
23:49:18|1.19011
23:49:20|1.19011
23:49:21|1.19008
23:49:22|1.19008
23:49:23|1.19008
23:49:23|1.19008
23:49:24|1.19008
23:49:26|1.19008
23:49:27|1.19008
23:49:29|1.19008
23:49:29|1.19008
23:49:30|1.19008
23:49:32|1.19008
23:49:32|1.19008
23:49:34|1.19008
23:49:35|1.19008
23:49:35|1.19008
23:49:37|1.19008
23:49:38|1.18978
23:49:39|1.18978
23:49:39|1.18978
23:49:41|1.18978
23:49:41|1.18999
23:49:42|1.18999
23:49:44|1.18999
23:49:45|1.18999
23:49:46|1.18976
23:49:47|1.18976
23:49:48|1.18976
23:49:49|1.18976
23:49:50|1.18976
23:49:51|1.18939
23:49:52|1.18939
23:49:53|1.18939
23:49:54|1.18939
23:49:56|1.18939
23:49:57|1.18939
23:49:57|1.18939
23:49:59|1.18939
23:50:00|1.18885
23:50:01|1.18885
23:50:02|1.18885
23:50:02|1.18885
23:50:04|1.18885
23:50:05|1.18861
23:50:06|1.18861
23:50:07|1.18861
23:50:08|1.18842
23:50:09|1.18842
23:50:10|1.18842
23:50:11|1.18842
23:50:12|1.18842
23:50:12|1.18815
23:50:14|1.18815
23:50:14|1.18815
23:50:17|1.18815
23:50:18|1.18815
23:50:18|1.18815
23:50:20|1.18815
23:50:21|1.18799
23:50:21|1.18792
23:50:23|1.18792
23:50:24|1.18792
23:50:24|1.18792
23:50:26|1.18792
23:50:27|1.18792
23:50:27|1.18792
23:50:29|1.18792
23:50:29|1.18792
23:50:30|1.18792
23:50:32|1.18792
23:50:33|1.18792
23:50:34|1.18792
23:50:35|1.18792
23:50:36|1.18792
23:50:37|1.18792
23:50:38|1.18792
23:50:39|1.18792
23:50:40|1.18788
23:50:41|1.18788
23:50:42|1.18788
23:50:43|1.18788
23:50:45|1.18788
23:50:45|1.18787
23:50:47|1.18787
23:50:47|1.18784
23:50:48|1.18784
23:50:49|1.18784
23:50:51|1.18784
23:50:51|1.18784
23:50:53|1.18784
23:50:54|1.18784
23:50:55|1.18784
23:50:55|1.18784
23:50:57|1.18784
23:50:58|1.18784
23:50:59|1.18784
23:50:59|1.18784
23:51:01|1.18819
23:51:01|1.18819
23:51:03|1.18779
23:51:04|1.18779
23:51:05|1.18779
23:51:06|1.18876
23:51:07|1.18876
23:51:09|1.18876
23:51:10|1.18876
23:51:10|1.18876
23:51:11|1.18897
23:51:12|1.18915
23:51:13|1.18915
23:51:15|1.18915
23:51:15|1.18915
23:51:16|1.18915
23:51:17|1.18931
23:51:18|1.18931
23:51:19|1.18932
23:51:20|1.18932
23:51:21|1.18996
23:51:22|1.1899
23:51:23|1.1899
23:51:24|1.1899
23:51:26|1.1899
23:51:26|1.18985
23:51:27|1.18985
23:51:29|1.18985
23:51:29|1.18985
23:51:31|1.18985
23:51:32|1.18984
23:51:32|1.18984
23:51:33|1.18984
23:51:35|1.18985
23:51:36|1.19015
23:51:37|1.19015
23:51:38|1.19015
23:51:39|1.18983
23:51:39|1.18983
23:51:41|1.18983
23:51:41|1.18997
23:51:43|1.18996
23:51:43|1.19011
23:51:45|1.19011
23:51:46|1.19011
23:51:46|1.19011
23:51:48|1.18983
23:51:49|1.18983
23:51:49|1.18983
23:51:51|1.18983
23:51:52|1.18982
23:51:53|1.18982
23:51:53|1.18981
23:51:55|1.18981
23:51:56|1.18981
23:51:56|1.18981
23:51:58|1.18997
23:51:59|1.18997
23:52:00|1.18997
23:52:01|1.18997
23:52:02|1.18997
23:52:03|1.18997
23:52:04|1.18976
23:52:05|1.18976
23:52:07|1.18976
23:52:08|1.18976
23:52:08|1.18976
23:52:09|1.18976
23:52:10|1.18976
23:52:11|1.18995
23:52:12|1.19016
23:52:13|1.19016
23:52:14|1.19016
23:52:16|1.19016
23:52:16|1.1905
23:52:17|1.19052
23:52:18|1.19052
23:52:19|1.19052
23:52:20|1.19052
23:52:21|1.19052
23:52:22|1.19052
23:52:23|1.19052
23:52:25|1.19052
23:52:25|1.19028
23:52:26|1.19028
23:52:27|1.19028
23:52:28|1.19028
23:52:30|1.19028
23:52:30|1.19028
23:52:32|1.19028
23:52:33|1.19028
23:52:34|1.19028
23:52:36|1.19048
23:52:37|1.19048
23:52:38|1.19048
23:52:38|1.19048
23:52:40|1.19023
23:52:41|1.19023
23:52:42|1.19023
23:52:43|1.19023
23:52:44|1.19023
23:52:44|1.19024
23:52:46|1.19024
23:52:46|1.19003
23:52:47|1.19003
23:52:49|1.19001
23:52:49|1.19001
23:52:51|1.19001
23:52:52|1.18973
23:52:53|1.18973
23:52:54|1.19023
23:52:55|1.19023
23:52:56|1.19044
23:52:57|1.19044
23:52:58|1.19044
23:52:59|1.19044
23:53:00|1.19044
23:53:01|1.19044
23:53:02|1.19044
23:53:03|1.19044
23:53:04|1.19039
23:53:06|1.1907
23:53:07|1.19057
23:53:08|1.19048
23:53:09|1.19006
23:53:10|1.19006
23:53:11|1.19006
23:53:12|1.19006
23:53:13|1.19006
23:53:14|1.19047
23:53:15|1.19047
23:53:16|1.19047
23:53:17|1.19047
23:53:18|1.19047
23:53:19|1.19025
23:53:20|1.19025
23:53:21|1.19025
23:53:22|1.19025
23:53:23|1.19048
23:53:24|1.19048
23:53:25|1.19048
23:53:26|1.19048
23:53:27|1.19048
23:53:28|1.19057
23:53:29|1.19057
23:53:30|1.19057
23:53:31|1.19057
23:53:33|1.19057
23:53:34|1.19057
23:53:35|1.19057
23:53:37|1.1907
23:53:38|1.1907
23:53:39|1.1907
23:53:39|1.1907
23:53:41|1.1907
23:53:42|1.1907
23:53:43|1.1907
23:53:44|1.1907
23:53:45|1.1907
23:53:46|1.1907
23:53:47|1.1907
23:53:48|1.19054
23:53:49|1.19054
23:53:50|1.19056
23:53:51|1.19056
23:53:52|1.19056
23:53:53|1.19028
23:53:54|1.19028
23:53:55|1.19028
23:53:56|1.19064
23:53:57|1.19018
23:53:58|1.19018
23:53:59|1.19
23:54:00|1.18988
23:54:01|1.18988
23:54:02|1.18937
23:54:03|1.18937
23:54:04|1.18937
23:54:05|1.18938
23:54:07|1.18938
23:54:08|1.18938
23:54:09|1.18938
23:54:10|1.18938
23:54:11|1.18938
23:54:12|1.18938
23:54:13|1.18938
23:54:13|1.18938
23:54:15|1.18938
23:54:15|1.18942
23:54:16|1.1894
23:54:17|1.1894
23:54:18|1.1894
23:54:19|1.1894
23:54:21|1.1894
23:54:22|1.1894
23:54:23|1.1894
23:54:23|1.1894
23:54:25|1.1894
23:54:26|1.1894
23:54:26|1.1894
23:54:27|1.1894
23:54:28|1.1894
23:54:29|1.1894
23:54:31|1.1894
23:54:32|1.1894
23:54:33|1.1894
23:54:35|1.1894
23:54:36|1.1894
23:54:36|1.1894
23:54:37|1.1894
23:54:38|1.1894
23:54:40|1.1894
23:54:40|1.1894
23:54:41|1.1894
23:54:43|1.1894
23:54:43|1.1894
23:54:44|1.1894
23:54:45|1.1894
23:54:46|1.18929
23:54:47|1.18929
23:54:49|1.18929
23:54:50|1.18932
23:54:50|1.18951
23:54:52|1.18951
23:54:53|1.18951
23:54:53|1.18951
23:54:54|1.18938
23:54:56|1.18959
23:54:57|1.18959
23:54:57|1.18959
23:54:58|1.18959
23:55:00|1.18959
23:55:01|1.18975
23:55:02|1.18975
23:55:03|1.18975
23:55:03|1.18975
23:55:04|1.18975
23:55:05|1.18951
23:55:06|1.18951
23:55:08|1.18951
23:55:09|1.18951
23:55:10|1.18951
23:55:11|1.18951
23:55:12|1.18951
23:55:12|1.18921
23:55:13|1.18921
23:55:15|1.18921
23:55:15|1.18921
23:55:16|1.18921
23:55:18|1.18921
23:55:19|1.18921
23:55:20|1.18921
23:55:20|1.18921
23:55:22|1.18921
23:55:23|1.18921
23:55:25|1.18921
23:55:25|1.18921
23:55:26|1.18921
23:55:27|1.18921
23:55:28|1.18992
23:55:29|1.18992
23:55:31|1.18992
23:55:32|1.19024
23:55:32|1.19024
23:55:34|1.18999
23:55:34|1.18926
23:55:35|1.18926
23:55:37|1.18926
23:55:38|1.18926
23:55:39|1.18926
23:55:40|1.18926
23:55:41|1.18926
23:55:42|1.18926
23:55:43|1.18926
23:55:44|1.18926
23:55:45|1.18926
23:55:46|1.18905
23:55:47|1.18905
23:55:48|1.18905
23:55:49|1.18905
23:55:50|1.18905
23:55:51|1.18905
23:55:52|1.18904
23:55:53|1.18904
23:55:54|1.18904
23:55:55|1.18904
23:55:56|1.18881
23:55:57|1.18881
23:55:58|1.18881
23:55:59|1.18881
23:56:01|1.18881
23:56:02|1.18881
23:56:03|1.18832
23:56:03|1.18833
23:56:04|1.18823
23:56:05|1.18809
23:56:06|1.1885
23:56:07|1.1885
23:56:08|1.1885
23:56:10|1.1885
23:56:12|1.1885
23:56:12|1.1885
23:56:13|1.1885
23:56:14|1.1885
23:56:15|1.1885
23:56:16|1.1885
23:56:17|1.1885
23:56:18|1.1885
23:56:19|1.18895
23:56:20|1.18895
23:56:21|1.18895
23:56:22|1.18895
23:56:24|1.18895
23:56:24|1.18895
23:56:25|1.18895
23:56:26|1.18895
23:56:27|1.18895
23:56:28|1.18917
23:56:29|1.18917
23:56:30|1.18917
23:56:31|1.18917
23:56:32|1.18917
23:56:33|1.18917
23:56:34|1.18917
23:56:36|1.18917
23:56:38|1.1894
23:56:39|1.1894
23:56:40|1.1894
23:56:41|1.1894
23:56:42|1.1894
23:56:43|1.1894
23:56:44|1.1894
23:56:45|1.1894
23:56:46|1.1894
23:56:47|1.1894
23:56:48|1.1894
23:56:49|1.18977
23:56:50|1.18977
23:56:51|1.19
23:56:52|1.19
23:56:53|1.19
23:56:54|1.19
23:56:55|1.19
23:56:56|1.19
23:56:57|1.19
23:56:58|1.19015
23:56:59|1.19015
23:57:00|1.19015
23:57:01|1.19015
23:57:02|1.19015
23:57:03|1.18968
23:57:04|1.18968
23:57:05|1.18968
23:57:06|1.18924
23:57:07|1.18924
23:57:09|1.18924
23:57:10|1.18924
23:57:11|1.18924
23:57:12|1.18924
23:57:13|1.18924
23:57:14|1.18924
23:57:15|1.18924
23:57:16|1.18924
23:57:17|1.18924
23:57:18|1.18929
23:57:19|1.18929
23:57:20|1.18929
23:57:21|1.18929
23:57:22|1.18929
23:57:23|1.18929
23:57:24|1.18929
23:57:25|1.18929
23:57:26|1.18907
23:57:27|1.18907
23:57:28|1.18907
23:57:29|1.18915
23:57:30|1.18908
23:57:31|1.18908
23:57:32|1.18908
23:57:33|1.18908
23:57:34|1.18908
23:57:35|1.18867
23:57:37|1.18878
23:57:38|1.18879
23:57:40|1.18879
23:57:41|1.18879
23:57:42|1.18879
23:57:42|1.18879
23:57:44|1.18879
23:57:44|1.18879
23:57:46|1.18879
23:57:47|1.18879
23:57:48|1.18871
23:57:48|1.18871
23:57:50|1.18895
23:57:50|1.18896
23:57:51|1.18896
23:57:53|1.18896
23:57:54|1.18896
23:57:55|1.18896
23:57:56|1.18896
23:57:57|1.18896
23:57:58|1.18922
23:57:59|1.18922
23:58:00|1.18922
23:58:01|1.18895
23:58:02|1.18892
23:58:03|1.18887
23:58:05|1.18887
23:58:06|1.18892
23:58:06|1.18899
23:58:07|1.18899
23:58:08|1.18899
23:58:09|1.18899
23:58:11|1.18899
23:58:11|1.18899
23:58:12|1.18899
23:58:14|1.18899
23:58:14|1.18899
23:58:15|1.18899
23:58:17|1.189
23:58:17|1.18887
23:58:18|1.18887
23:58:20|1.18887
23:58:21|1.18887
23:58:21|1.18887
23:58:22|1.18887
23:58:23|1.18887
23:58:24|1.18887
23:58:25|1.1885
23:58:26|1.1885
23:58:27|1.1885
23:58:28|1.1885
23:58:29|1.1885
23:58:30|1.18831
23:58:32|1.18831
23:58:32|1.18831
23:58:34|1.18831
23:58:34|1.18831
23:58:35|1.18831
23:58:36|1.18831
23:58:37|1.18831
23:58:39|1.18845
23:58:41|1.18845
23:58:41|1.18845
23:58:43|1.18845
23:58:44|1.18845
23:58:44|1.18845
23:58:46|1.18845
23:58:47|1.18826
23:58:48|1.18826
23:58:49|1.1882
23:58:50|1.1882
23:58:51|1.1882
23:58:51|1.1882
23:58:53|1.18831
23:58:54|1.18831
23:58:54|1.18831
23:58:56|1.18831
23:58:57|1.18831
23:58:57|1.18831
23:58:59|1.18831
23:59:00|1.18831
23:59:01|1.18841
23:59:02|1.18841
23:59:03|1.1883
23:59:04|1.1883
23:59:05|1.1883
23:59:07|1.1883
23:59:08|1.1883
23:59:09|1.1883
23:59:09|1.18828
23:59:11|1.18828
23:59:12|1.18828
23:59:13|1.18828
23:59:14|1.18828
23:59:15|1.18828
23:59:16|1.18828
23:59:17|1.18828
23:59:18|1.18787
23:59:19|1.18787
23:59:20|1.18787
23:59:21|1.18829
23:59:22|1.18794
23:59:23|1.18794
23:59:24|1.18794
23:59:25|1.18804
23:59:26|1.18804
23:59:27|1.18804
23:59:28|1.1883
23:59:29|1.1883
23:59:30|1.18812
23:59:31|1.18812
23:59:32|1.18812
23:59:33|1.18812
23:59:34|1.18812
23:59:35|1.18812
23:59:36|1.18813
23:59:37|1.18808
23:59:38|1.18808
23:59:39|1.18808
23:59:40|1.18796
23:59:41|1.18796
23:59:42|1.18796
23:59:43|1.18796
23:59:44|1.18796
23:59:45|1.18796
23:59:46|1.18837
23:59:48|1.18837
23:59:49|1.18866
23:59:50|1.18866
23:59:51|1.18808
23:59:52|1.18808
23:59:53|1.18912
23:59:54|1.18912
23:59:55|1.18912
23:59:56|1.18912
23:59:57|1.18912
23:59:58|1.18912
23:59:59|1.18912