00:00:00|1.119
00:00:01|1.1191
00:00:02|1.11872
00:00:03|1.11859
00:00:04|1.11918
00:00:05|1.11918
00:00:06|1.11982
00:00:07|1.11982
00:00:08|1.11929
00:00:09|1.11929
00:00:10|1.11929
00:00:11|1.11929
00:00:12|1.11929
00:00:13|1.11982
00:00:14|1.11983
00:00:15|1.11983
00:00:16|1.11935
00:00:17|1.11976
00:00:18|1.11976
00:00:19|1.11976
00:00:20|1.11976
00:00:21|1.11935
00:00:22|1.11935
00:00:23|1.11935
00:00:24|1.12035
00:00:25|1.11981
00:00:26|1.11981
00:00:27|1.11989
00:00:28|1.12049
00:00:29|1.12074
00:00:30|1.12074
00:00:31|1.12044
00:00:32|1.12044
00:00:33|1.12044
00:00:34|1.12044
00:00:35|1.11947
00:00:36|1.11956
00:00:37|1.11956
00:00:38|1.1194
00:00:39|1.1194
00:00:41|1.1194
00:00:41|1.11935
00:00:42|1.11936
00:00:43|1.11936
00:00:44|1.11936
00:00:45|1.11936
00:00:46|1.11962
00:00:47|1.11962
00:00:48|1.11962
00:00:49|1.11962
00:00:50|1.11962
00:00:51|1.11962
00:00:52|1.11962
00:00:54|1.11962
00:00:55|1.11962
00:00:56|1.11936
00:00:57|1.11936
00:00:58|1.11937
00:00:59|1.11937
00:01:00|1.11816
00:01:01|1.11839
00:01:01|1.11839
00:01:03|1.11839
00:01:04|1.11852
00:01:05|1.11852
00:01:06|1.11852
00:01:07|1.11852
00:01:08|1.11822
00:01:09|1.11822
00:01:10|1.11812
00:01:11|1.11862
00:01:12|1.11862
00:01:13|1.11862
00:01:14|1.11862
00:01:15|1.11868
00:01:16|1.11868
00:01:17|1.11867
00:01:18|1.1183
00:01:19|1.1183
00:01:20|1.1183
00:01:21|1.1183
00:01:22|1.1183
00:01:23|1.1183
00:01:24|1.11829
00:01:25|1.1183
00:01:26|1.11836
00:01:27|1.11759
00:01:28|1.11671
00:01:29|1.11636
00:01:30|1.11577
00:01:31|1.11548
00:01:32|1.11424
00:01:33|1.11452
00:01:34|1.11489
00:01:35|1.11489
00:01:36|1.11456
00:01:37|1.11456
00:01:39|1.11489
00:01:40|1.11425
00:01:41|1.11468
00:01:42|1.11463
00:01:43|1.11463
00:01:44|1.11415
00:01:45|1.11415
00:01:46|1.11415
00:01:47|1.11415
00:01:48|1.11415
00:01:49|1.11415
00:01:50|1.1138
00:01:51|1.1138
00:01:52|1.11374
00:01:53|1.11413
00:01:54|1.11312
00:01:55|1.1139
00:01:56|1.11344
00:01:57|1.11304
00:01:58|1.11304
00:01:59|1.11318
00:02:00|1.11328
00:02:01|1.11328
00:02:02|1.11333
00:02:03|1.11333
00:02:04|1.11333
00:02:05|1.11333
00:02:06|1.11333
00:02:07|1.1134
00:02:08|1.11308
00:02:09|1.11308
00:02:10|1.11303
00:02:11|1.11332
00:02:12|1.11332
00:02:13|1.11396
00:02:15|1.11365
00:02:15|1.11365
00:02:16|1.11365
00:02:18|1.11365
00:02:18|1.11398
00:02:19|1.11398
00:02:21|1.11398
00:02:21|1.11374
00:02:22|1.11374
00:02:23|1.11418
00:02:24|1.11416
00:02:25|1.11344
00:02:26|1.11344
00:02:27|1.11344
00:02:28|1.11344
00:02:29|1.11344
00:02:30|1.11344
00:02:31|1.11297
00:02:32|1.11289
00:02:33|1.11256
00:02:35|1.11256
00:02:35|1.11187
00:02:36|1.11153
00:02:37|1.11177
00:02:38|1.1118
00:02:39|1.1118
00:02:40|1.11297
00:02:41|1.11316
00:02:42|1.11282
00:02:44|1.1126
00:02:45|1.1122
00:02:46|1.11231
00:02:47|1.11231
00:02:48|1.1127
00:02:49|1.11282
00:02:50|1.11282
00:02:51|1.11296
00:02:52|1.11273
00:02:53|1.11305
00:02:54|1.11305
00:02:55|1.11291
00:02:56|1.11291
00:02:57|1.11291
00:02:58|1.11291
00:02:59|1.11291
00:03:00|1.11314
00:03:01|1.1135
00:03:02|1.11395
00:03:03|1.11372
00:03:04|1.11372
00:03:06|1.11383
00:03:07|1.11383
00:03:07|1.11383
00:03:08|1.1135
00:03:09|1.1135
00:03:10|1.1135
00:03:11|1.11337
00:03:12|1.11337
00:03:13|1.11337
00:03:14|1.11323
00:03:15|1.11303
00:03:16|1.11294
00:03:17|1.11348
00:03:18|1.11326
00:03:19|1.11382
00:03:20|1.11349
00:03:21|1.11359
00:03:22|1.11367
00:03:23|1.11393
00:03:24|1.11393
00:03:26|1.11479
00:03:26|1.11518
00:03:27|1.11487
00:03:29|1.1144
00:03:29|1.11382
00:03:30|1.11465
00:03:31|1.11465
00:03:32|1.11465
00:03:33|1.11557
00:03:34|1.11527
00:03:35|1.11535
00:03:36|1.11528
00:03:37|1.11528
00:03:38|1.11528
00:03:39|1.11493
00:03:41|1.11493
00:03:42|1.11493
00:03:43|1.11493
00:03:44|1.11492
00:03:45|1.11492
00:03:46|1.11433
00:03:47|1.11433
00:03:48|1.11427
00:03:49|1.1147
00:03:50|1.1147
00:03:51|1.1147
00:03:52|1.1145
00:03:53|1.1145
00:03:55|1.11562
00:03:55|1.11601
00:03:57|1.11613
00:03:57|1.11613
00:03:59|1.11595
00:04:00|1.11595
00:04:00|1.11681
00:04:02|1.11692
00:04:03|1.11719
00:04:05|1.11733
00:04:05|1.11781
00:04:06|1.11838
00:04:07|1.11872
00:04:09|1.11919
00:04:10|1.11919
00:04:10|1.11919
00:04:11|1.11854
00:04:12|1.11831
00:04:14|1.11831
00:04:14|1.11831
00:04:15|1.11831
00:04:16|1.11831
00:04:17|1.1182
00:04:19|1.11783
00:04:19|1.11783
00:04:20|1.11844
00:04:21|1.11844
00:04:22|1.11844
00:04:23|1.11844
00:04:24|1.11861
00:04:25|1.11834
00:04:26|1.1183
00:04:27|1.1183
00:04:28|1.11829
00:04:29|1.11848
00:04:30|1.11848
00:04:31|1.11848
00:04:33|1.11841
00:04:34|1.11865
00:04:34|1.11865
00:04:35|1.11944
00:04:37|1.11882
00:04:37|1.11847
00:04:38|1.11847
00:04:39|1.11847
00:04:40|1.11847
00:04:41|1.11847
00:04:43|1.11726
00:04:44|1.11683
00:04:45|1.1166
00:04:46|1.11693
00:04:47|1.11693
00:04:48|1.11614
00:04:49|1.11614
00:04:50|1.11614
00:04:51|1.11594
00:04:52|1.11594
00:04:53|1.11594
00:04:54|1.11594
00:04:55|1.11614
00:04:56|1.11614
00:04:57|1.11567
00:04:58|1.11647
00:04:59|1.11609
00:05:00|1.11712
00:05:01|1.11712
00:05:02|1.11712
00:05:04|1.1171
00:05:04|1.11678
00:05:06|1.11629
00:05:06|1.11609
00:05:07|1.11609
00:05:08|1.116
00:05:09|1.11638
00:05:10|1.11638
00:05:11|1.11638
00:05:12|1.11638
00:05:13|1.11638
00:05:14|1.11604
00:05:15|1.1166
00:05:16|1.11671
00:05:17|1.11677
00:05:18|1.11653
00:05:20|1.11653
00:05:20|1.11634
00:05:21|1.11634
00:05:22|1.11656
00:05:23|1.11656
00:05:24|1.11586
00:05:25|1.11589
00:05:26|1.11571
00:05:27|1.11571
00:05:28|1.11571
00:05:29|1.11575
00:05:30|1.11528
00:05:32|1.115
00:05:33|1.11501
00:05:34|1.11501
00:05:34|1.115
00:05:35|1.115
00:05:36|1.11397
00:05:37|1.11397
00:05:38|1.11397
00:05:39|1.11476
00:05:41|1.1146
00:05:42|1.11452
00:05:43|1.11452
00:05:45|1.11452
00:05:45|1.11501
00:05:46|1.11488
00:05:47|1.11501
00:05:48|1.11501
00:05:49|1.11441
00:05:51|1.11476
00:05:51|1.11471
00:05:53|1.11417
00:05:53|1.11417
00:05:55|1.11463
00:05:56|1.11463
00:05:56|1.11463
00:05:57|1.11462
00:05:58|1.11462
00:06:00|1.11462
00:06:00|1.11476
00:06:01|1.11476
00:06:02|1.11476
00:06:03|1.11476
00:06:04|1.11617
00:06:06|1.11607
00:06:07|1.11546
00:06:08|1.11996
00:06:09|1.11965
00:06:10|1.12012
00:06:11|1.11964
00:06:12|1.1194
00:06:13|1.1197
00:06:14|1.11937
00:06:15|1.11944
00:06:16|1.11944
00:06:17|1.11965
00:06:18|1.11963
00:06:19|1.11963
00:06:20|1.11936
00:06:21|1.11936
00:06:22|1.11936
00:06:23|1.11936
00:06:24|1.11917
00:06:25|1.11917
00:06:26|1.11958
00:06:27|1.11958
00:06:28|1.11984
00:06:29|1.11984
00:06:30|1.11984
00:06:31|1.11984
00:06:32|1.11984
00:06:33|1.12002
00:06:34|1.12096
00:06:35|1.12096
00:06:36|1.12026
00:06:37|1.12005
00:06:38|1.12005
00:06:39|1.1209
00:06:40|1.1209
00:06:41|1.1209
00:06:42|1.12128
00:06:44|1.12126
00:06:45|1.121
00:06:45|1.121
00:06:46|1.12177
00:06:47|1.122
00:06:48|1.122
00:06:50|1.122
00:06:51|1.12225
00:06:51|1.1225
00:06:53|1.12272
00:06:54|1.12265
00:06:55|1.12219
00:06:56|1.12223
00:06:57|1.12164
00:06:57|1.12164
00:06:58|1.1211
00:06:59|1.12142
00:07:01|1.12178
00:07:01|1.12178
00:07:02|1.12178
00:07:04|1.121
00:07:05|1.1208
00:07:06|1.1208
00:07:07|1.12024
00:07:08|1.12075
00:07:09|1.12075
00:07:10|1.12075
00:07:11|1.12075
00:07:12|1.12065
00:07:13|1.12075
00:07:14|1.12084
00:07:15|1.12084
00:07:16|1.12137
00:07:17|1.12225
00:07:18|1.12225
00:07:19|1.12207
00:07:20|1.12168
00:07:21|1.1219
00:07:22|1.1219
00:07:23|1.1219
00:07:24|1.12131
00:07:25|1.1213
00:07:26|1.1213
00:07:27|1.12131
00:07:28|1.12131
00:07:29|1.12152
00:07:30|1.12051
00:07:31|1.12037
00:07:32|1.12058
00:07:33|1.1208
00:07:34|1.1208
00:07:35|1.12051
00:07:37|1.12051
00:07:38|1.12051
00:07:38|1.12051
00:07:40|1.12051
00:07:41|1.12036
00:07:42|1.12036
00:07:42|1.12036
00:07:44|1.12036
00:07:45|1.12036
00:07:47|1.12036
00:07:48|1.12036
00:07:48|1.12036
00:07:50|1.1204
00:07:51|1.1204
00:07:52|1.12036
00:07:53|1.12044
00:07:54|1.12036
00:07:55|1.12036
00:07:56|1.12036
00:07:57|1.12036
00:07:59|1.12036
00:07:59|1.12036
00:08:01|1.12036
00:08:02|1.12036
00:08:02|1.12036
00:08:04|1.12036
00:08:04|1.11961
00:08:06|1.11913
00:08:07|1.11901
00:08:08|1.11901
00:08:09|1.1191
00:08:10|1.1191
00:08:11|1.1191
00:08:12|1.1194
00:08:13|1.1194
00:08:14|1.1194
00:08:15|1.11993
00:08:15|1.12
00:08:16|1.12
00:08:17|1.12
00:08:19|1.12024
00:08:20|1.12024
00:08:20|1.12024
00:08:22|1.12031
00:08:23|1.12036
00:08:24|1.12036
00:08:25|1.12113
00:08:26|1.12157
00:08:27|1.1219
00:08:28|1.12168
00:08:29|1.1218
00:08:30|1.12126
00:08:31|1.12126
00:08:32|1.12126
00:08:33|1.12178
00:08:34|1.12178
00:08:35|1.12178
00:08:36|1.12145
00:08:37|1.12145
00:08:38|1.12145
00:08:39|1.12145
00:08:40|1.12145
00:08:41|1.12145
00:08:42|1.12244
00:08:43|1.12256
00:08:44|1.12253
00:08:45|1.12253
00:08:46|1.12253
00:08:48|1.12253
00:08:49|1.12253
00:08:50|1.12188
00:08:51|1.12188
00:08:51|1.12188
00:08:53|1.12188
00:08:54|1.12179
00:08:54|1.122
00:08:56|1.1219
00:08:57|1.12181
00:08:59|1.12142
00:08:59|1.12142
00:09:00|1.12142
00:09:01|1.12091
00:09:02|1.12146
00:09:04|1.12163
00:09:04|1.12163
00:09:05|1.12163
00:09:07|1.12163
00:09:07|1.12163
00:09:09|1.12163
00:09:10|1.12163
00:09:10|1.12163
00:09:11|1.12163
00:09:12|1.12163
00:09:13|1.12079
00:09:14|1.12079
00:09:15|1.12091
00:09:16|1.12114
00:09:17|1.12113
00:09:18|1.12079
00:09:19|1.12075
00:09:21|1.12111
00:09:21|1.12177
00:09:23|1.12184
00:09:23|1.12184
00:09:24|1.12184
00:09:25|1.12155
00:09:26|1.12133
00:09:27|1.12133
00:09:29|1.12089
00:09:29|1.12033
00:09:30|1.12033
00:09:32|1.12051
00:09:32|1.12051
00:09:34|1.12051
00:09:34|1.12051
00:09:35|1.12133
00:09:36|1.12133
00:09:37|1.12136
00:09:38|1.12112
00:09:40|1.12112
00:09:41|1.12219
00:09:42|1.12188
00:09:43|1.12145
00:09:44|1.12132
00:09:44|1.12132
00:09:46|1.12132
00:09:47|1.12132
00:09:49|1.12101
00:09:50|1.12014
00:09:51|1.12014
00:09:52|1.12014
00:09:54|1.12026
00:09:54|1.1198
00:09:56|1.11981
00:09:57|1.11981
00:09:58|1.12053
00:09:58|1.12026
00:09:59|1.12026
00:10:00|1.12026
00:10:01|1.12039
00:10:02|1.12061
00:10:03|1.12166
00:10:04|1.12166
00:10:05|1.12166
00:10:06|1.12166
00:10:07|1.12242
00:10:08|1.12242
00:10:09|1.12133
00:10:11|1.12133
00:10:12|1.12133
00:10:13|1.12133
00:10:14|1.12132
00:10:15|1.12144
00:10:16|1.12144
00:10:17|1.12236
00:10:18|1.12202
00:10:19|1.12235
00:10:20|1.12313
00:10:21|1.12301
00:10:22|1.12301
00:10:23|1.12354
00:10:24|1.12375
00:10:25|1.12375
00:10:26|1.12409
00:10:27|1.12411
00:10:28|1.12485
00:10:29|1.12485
00:10:30|1.12485
00:10:31|1.12474
00:10:32|1.12568
00:10:33|1.12523
00:10:34|1.12522
00:10:35|1.12541
00:10:36|1.12544
00:10:37|1.12541
00:10:38|1.12541
00:10:39|1.12562
00:10:40|1.12562
00:10:41|1.12612
00:10:42|1.1268
00:10:43|1.1268
00:10:44|1.12704
00:10:45|1.12704
00:10:46|1.12702
00:10:48|1.12702
00:10:49|1.12823
00:10:50|1.12694
00:10:51|1.12815
00:10:52|1.12815
00:10:52|1.12821
00:10:53|1.12894
00:10:55|1.12908
00:10:56|1.12863
00:10:56|1.12864
00:10:58|1.12837
00:10:59|1.12851
00:11:00|1.12851
00:11:01|1.12834
00:11:02|1.12785
00:11:03|1.12789
00:11:04|1.12749
00:11:06|1.12718
00:11:07|1.12711
00:11:07|1.12717
00:11:08|1.12701
00:11:09|1.12727
00:11:10|1.12727
00:11:11|1.12727
00:11:12|1.12727
00:11:13|1.12809
00:11:14|1.12814
00:11:15|1.12705
00:11:17|1.12699
00:11:18|1.12674
00:11:18|1.12674
00:11:19|1.12674
00:11:20|1.12617
00:11:21|1.12674
00:11:22|1.12708
00:11:23|1.12851
00:11:24|1.12851
00:11:25|1.1285
00:11:26|1.1285
00:11:27|1.12804
00:11:28|1.12772
00:11:29|1.12754
00:11:30|1.12754
00:11:32|1.12754
00:11:33|1.12815
00:11:34|1.12865
00:11:35|1.12865
00:11:35|1.12865
00:11:37|1.12841
00:11:38|1.12841
00:11:39|1.12859
00:11:40|1.12859
00:11:42|1.12877
00:11:42|1.12877
00:11:43|1.12877
00:11:44|1.1282
00:11:45|1.12859
00:11:46|1.13184
00:11:47|1.13236
00:11:48|1.13188
00:11:50|1.1301
00:11:50|1.12957
00:11:52|1.13009
00:11:53|1.12973
00:11:54|1.12974
00:11:54|1.12974
00:11:56|1.12974
00:11:57|1.12993
00:11:58|1.12993
00:11:59|1.12993
00:12:00|1.12987
00:12:01|1.12974
00:12:02|1.12974
00:12:03|1.12974
00:12:04|1.13013
00:12:05|1.13012
00:12:06|1.12931
00:12:07|1.13003
00:12:08|1.13201
00:12:09|1.13192
00:12:10|1.13164
00:12:11|1.13192
00:12:12|1.13174
00:12:13|1.13174
00:12:14|1.13174
00:12:15|1.13204
00:12:16|1.13263
00:12:17|1.13394
00:12:18|1.13407
00:12:19|1.13371
00:12:20|1.13371
00:12:21|1.13371
00:12:22|1.13371
00:12:23|1.13371
00:12:24|1.13371
00:12:25|1.13317
00:12:26|1.13351
00:12:27|1.13326
00:12:28|1.13326
00:12:29|1.13494
00:12:30|1.13525
00:12:31|1.13525
00:12:32|1.13508
00:12:33|1.13463
00:12:34|1.13429
00:12:35|1.13374
00:12:36|1.13376
00:12:37|1.13335
00:12:38|1.13315
00:12:39|1.13315
00:12:40|1.13315
00:12:41|1.13245
00:12:42|1.13236
00:12:43|1.13251
00:12:44|1.13287
00:12:45|1.13245
00:12:46|1.13245
00:12:47|1.13174
00:12:48|1.13174
00:12:49|1.13162
00:12:50|1.13152
00:12:51|1.13202
00:12:52|1.13202
00:12:53|1.13184
00:12:54|1.13184
00:12:55|1.13247
00:12:57|1.13247
00:12:57|1.13249
00:12:59|1.13247
00:12:59|1.1322
00:13:01|1.13261
00:13:01|1.13234
00:13:02|1.13194
00:13:03|1.13224
00:13:04|1.13246
00:13:06|1.13215
00:13:07|1.13202
00:13:08|1.13258
00:13:09|1.13299
00:13:10|1.13289
00:13:11|1.13289
00:13:12|1.13289
00:13:13|1.1326
00:13:14|1.1326
00:13:15|1.13245
00:13:16|1.13188
00:13:17|1.13188
00:13:18|1.13233
00:13:19|1.13233
00:13:20|1.13295
00:13:22|1.13307
00:13:23|1.13307
00:13:23|1.13194
00:13:25|1.13248
00:13:25|1.13222
00:13:26|1.13298
00:13:28|1.13205
00:13:28|1.13213
00:13:29|1.13213
00:13:31|1.13213
00:13:31|1.13325
00:13:32|1.13296
00:13:33|1.13296
00:13:34|1.13296
00:13:35|1.13296
00:13:36|1.13281
00:13:37|1.13386
00:13:38|1.13386
00:13:39|1.13386
00:13:40|1.1326
00:13:42|1.1326
00:13:42|1.13221
00:13:43|1.13221
00:13:44|1.13221
00:13:45|1.13221
00:13:46|1.13251
00:13:47|1.13251
00:13:48|1.13251
00:13:49|1.13251
00:13:51|1.13251
00:13:53|1.13277
00:13:54|1.13252
00:13:54|1.1325
00:13:56|1.13264
00:13:57|1.13264
00:13:59|1.13235
00:14:00|1.13235
00:14:01|1.13217
00:14:02|1.13277
00:14:03|1.13277
00:14:05|1.13277
00:14:05|1.13277
00:14:07|1.13277
00:14:07|1.13277
00:14:08|1.13293
00:14:09|1.13232
00:14:10|1.13154
00:14:11|1.13199
00:14:12|1.13197
00:14:13|1.13197
00:14:14|1.13194
00:14:15|1.13183
00:14:16|1.13183
00:14:17|1.13202
00:14:18|1.13202
00:14:20|1.13184
00:14:20|1.13184
00:14:21|1.13182
00:14:22|1.13182
00:14:23|1.13169
00:14:24|1.13164
00:14:25|1.13163
00:14:26|1.13163
00:14:27|1.13129
00:14:28|1.13151
00:14:29|1.13227
00:14:30|1.13123
00:14:31|1.13123
00:14:32|1.13123
00:14:33|1.13031
00:14:34|1.13031
00:14:35|1.13073
00:14:37|1.12985
00:14:38|1.12945
00:14:38|1.12945
00:14:39|1.12945
00:14:40|1.12959
00:14:42|1.12959
00:14:42|1.12971
00:14:44|1.12984
00:14:45|1.12984
00:14:45|1.12984
00:14:47|1.12953
00:14:48|1.12953
00:14:48|1.12953
00:14:50|1.1297
00:14:51|1.1292
00:14:53|1.12959
00:14:53|1.12901
00:14:54|1.12901
00:14:56|1.12901
00:14:56|1.12958
00:14:57|1.12959
00:14:58|1.12959
00:15:00|1.12933
00:15:01|1.12932
00:15:02|1.12932
00:15:03|1.13006
00:15:04|1.13006
00:15:05|1.12953
00:15:06|1.12953
00:15:07|1.12991
00:15:08|1.12991
00:15:09|1.13
00:15:10|1.13
00:15:11|1.13001
00:15:12|1.13022
00:15:13|1.13022
00:15:14|1.13022
00:15:15|1.13022
00:15:16|1.13011
00:15:16|1.13022
00:15:18|1.13022
00:15:19|1.1303
00:15:19|1.13027
00:15:21|1.13079
00:15:22|1.13123
00:15:23|1.13115
00:15:24|1.13123
00:15:25|1.13123
00:15:26|1.13125
00:15:27|1.1321
00:15:28|1.1321
00:15:29|1.1321
00:15:30|1.13205
00:15:31|1.13168
00:15:32|1.13168
00:15:33|1.13168
00:15:34|1.13157
00:15:35|1.13143
00:15:36|1.13191
00:15:37|1.13191
00:15:38|1.13301
00:15:39|1.13205
00:15:40|1.13205
00:15:41|1.13205
00:15:42|1.13205
00:15:43|1.13174
00:15:44|1.13174
00:15:45|1.13163
00:15:46|1.13163
00:15:47|1.13173
00:15:48|1.13195
00:15:49|1.13195
00:15:50|1.13195
00:15:51|1.13205
00:15:52|1.13205
00:15:53|1.13205
00:15:54|1.13205
00:15:56|1.13205
00:15:56|1.13205
00:15:58|1.13315
00:15:58|1.13316
00:16:00|1.13316
00:16:01|1.13341
00:16:02|1.13341
00:16:03|1.13393
00:16:04|1.13455
00:16:05|1.13455
00:16:06|1.13455
00:16:08|1.1343
00:16:08|1.1343
00:16:09|1.13433
00:16:11|1.13433
00:16:12|1.1351
00:16:12|1.13524
00:16:14|1.13525
00:16:14|1.13524
00:16:16|1.13524
00:16:17|1.13524
00:16:18|1.13528
00:16:19|1.13528
00:16:20|1.13521
00:16:21|1.13521
00:16:21|1.13525
00:16:22|1.13525
00:16:24|1.13497
00:16:24|1.13497
00:16:26|1.135
00:16:26|1.13502
00:16:28|1.13502
00:16:29|1.13502
00:16:30|1.135
00:16:30|1.1354
00:16:32|1.13656
00:16:33|1.13711
00:16:33|1.13736
00:16:35|1.13673
00:16:35|1.13646
00:16:37|1.13646
00:16:38|1.13678
00:16:39|1.13679
00:16:39|1.13711
00:16:41|1.13818
00:16:42|1.13821
00:16:42|1.13853
00:16:44|1.13853
00:16:44|1.13854
00:16:46|1.139
00:16:47|1.13882
00:16:47|1.1387
00:16:49|1.13838
00:16:49|1.13775
00:16:50|1.1377
00:16:51|1.1377
00:16:54|1.1381
00:16:54|1.13785
00:16:55|1.13818
00:16:56|1.13744
00:16:58|1.13837
00:16:58|1.13837
00:16:59|1.13928
00:17:01|1.13882
00:17:01|1.13881
00:17:03|1.13881
00:17:03|1.13833
00:17:05|1.13822
00:17:05|1.13784
00:17:06|1.13757
00:17:07|1.13955
00:17:08|1.13917
00:17:09|1.13866
00:17:10|1.13822
00:17:11|1.13822
00:17:12|1.13774
00:17:13|1.13856
00:17:14|1.13889
00:17:16|1.13859
00:17:16|1.13859
00:17:17|1.13873
00:17:18|1.13873
00:17:20|1.13872
00:17:21|1.13871
00:17:22|1.13829
00:17:23|1.13829
00:17:24|1.1385
00:17:25|1.1385
00:17:26|1.13872
00:17:27|1.13822
00:17:28|1.13822
00:17:29|1.13875
00:17:30|1.13875
00:17:31|1.13875
00:17:32|1.13887
00:17:33|1.139
00:17:34|1.139
00:17:35|1.13932
00:17:36|1.13927
00:17:37|1.13927
00:17:38|1.13999
00:17:39|1.13999
00:17:40|1.13973
00:17:41|1.14115
00:17:42|1.14129
00:17:43|1.14081
00:17:44|1.14129
00:17:45|1.14094
00:17:46|1.14116
00:17:47|1.14151
00:17:48|1.14132
00:17:49|1.14132
00:17:50|1.1405
00:17:51|1.14105
00:17:52|1.141
00:17:53|1.14138
00:17:55|1.14049
00:17:56|1.1405
00:17:56|1.14049
00:17:58|1.14075
00:18:00|1.14049
00:18:00|1.1405
00:18:01|1.1405
00:18:03|1.14025
00:18:04|1.14024
00:18:04|1.14034
00:18:05|1.14
00:18:07|1.14
00:18:07|1.13785
00:18:09|1.13782
00:18:09|1.13782
00:18:11|1.13783
00:18:11|1.13783
00:18:12|1.13824
00:18:13|1.13817
00:18:14|1.13817
00:18:15|1.13795
00:18:16|1.1386
00:18:18|1.13804
00:18:19|1.13832
00:18:20|1.13834
00:18:21|1.13845
00:18:22|1.13916
00:18:23|1.13981
00:18:24|1.13981
00:18:25|1.13931
00:18:26|1.13889
00:18:27|1.13889
00:18:28|1.13883
00:18:29|1.13856
00:18:30|1.13833
00:18:31|1.13879
00:18:32|1.13872
00:18:33|1.13875
00:18:34|1.13875
00:18:35|1.1389
00:18:36|1.1386
00:18:37|1.13861
00:18:38|1.13861
00:18:39|1.139
00:18:40|1.13893
00:18:41|1.13894
00:18:42|1.13909
00:18:43|1.13896
00:18:44|1.13894
00:18:45|1.13894
00:18:46|1.1385
00:18:47|1.1385
00:18:48|1.13857
00:18:49|1.1389
00:18:50|1.1389
00:18:51|1.13856
00:18:52|1.13699
00:18:53|1.1371
00:18:55|1.13684
00:18:56|1.13682
00:18:57|1.1367
00:18:58|1.1366
00:18:59|1.13659
00:19:00|1.13659
00:19:01|1.13633
00:19:02|1.13601
00:19:02|1.13601
00:19:04|1.1353
00:19:05|1.1353
00:19:06|1.13391
00:19:07|1.13384
00:19:08|1.13361
00:19:09|1.13324
00:19:10|1.13276
00:19:11|1.13325
00:19:12|1.13347
00:19:13|1.13375
00:19:14|1.13418
00:19:16|1.13396
00:19:16|1.13383
00:19:17|1.13339
00:19:18|1.13277
00:19:19|1.13243
00:19:21|1.13317
00:19:21|1.1334
00:19:22|1.13318
00:19:24|1.13252
00:19:24|1.13252
00:19:25|1.13311
00:19:26|1.13311
00:19:27|1.13311
00:19:29|1.13311
00:19:30|1.13396
00:19:31|1.13382
00:19:31|1.13382
00:19:33|1.13383
00:19:33|1.13237
00:19:34|1.1324
00:19:35|1.1324
00:19:37|1.13229
00:19:37|1.13229
00:19:38|1.13229
00:19:39|1.13182
00:19:40|1.13136
00:19:41|1.13152
00:19:42|1.13093
00:19:44|1.13076
00:19:44|1.13076
00:19:45|1.13117
00:19:46|1.13143
00:19:48|1.13113
00:19:49|1.13058
00:19:50|1.13041
00:19:51|1.1301
00:19:51|1.1301
00:19:53|1.13044
00:19:54|1.13046
00:19:55|1.13046
00:19:57|1.13033
00:19:57|1.13033
00:19:59|1.1297
00:19:59|1.12979
00:20:01|1.12948
00:20:02|1.12946
00:20:02|1.1293
00:20:04|1.12859
00:20:05|1.12864
00:20:06|1.12829
00:20:07|1.12868
00:20:07|1.12828
00:20:08|1.12824
00:20:10|1.12796
00:20:11|1.12796
00:20:12|1.12798
00:20:13|1.1281
00:20:14|1.12818
00:20:15|1.12818
00:20:16|1.12752
00:20:17|1.12739
00:20:18|1.12744
00:20:19|1.12701
00:20:20|1.12796
00:20:21|1.12796
00:20:22|1.12688
00:20:23|1.12687
00:20:24|1.12687
00:20:25|1.12687
00:20:26|1.12756
00:20:27|1.12709
00:20:28|1.12676
00:20:29|1.12697
00:20:30|1.12746
00:20:31|1.12746
00:20:32|1.12746
00:20:33|1.12746
00:20:35|1.12774
00:20:35|1.12742
00:20:36|1.12736
00:20:37|1.12714
00:20:38|1.12726
00:20:39|1.12792
00:20:40|1.12826
00:20:41|1.12773
00:20:42|1.12817
00:20:43|1.12817
00:20:45|1.1284
00:20:46|1.12899
00:20:46|1.12947
00:20:47|1.12932
00:20:48|1.12879
00:20:50|1.12874
00:20:50|1.12869
00:20:52|1.12869
00:20:52|1.12869
00:20:54|1.129
00:20:55|1.12892
00:20:56|1.12831
00:20:57|1.12831
00:20:59|1.12835
00:21:00|1.12835
00:21:01|1.12868
00:21:01|1.12872
00:21:03|1.12857
00:21:04|1.12857
00:21:05|1.12714
00:21:06|1.12612
00:21:07|1.12629
00:21:08|1.12648
00:21:09|1.12673
00:21:10|1.12629
00:21:11|1.12629
00:21:12|1.12629
00:21:13|1.12544
00:21:14|1.12545
00:21:15|1.12537
00:21:16|1.12537
00:21:17|1.12537
00:21:18|1.12537
00:21:19|1.12512
00:21:21|1.12512
00:21:21|1.12512
00:21:22|1.12507
00:21:23|1.12507
00:21:24|1.12507
00:21:25|1.12507
00:21:26|1.12507
00:21:28|1.12507
00:21:28|1.1247
00:21:29|1.12495
00:21:31|1.12469
00:21:32|1.12462
00:21:32|1.1253
00:21:33|1.1253
00:21:34|1.12444
00:21:36|1.12446
00:21:37|1.12446
00:21:37|1.12446
00:21:38|1.1252
00:21:39|1.12541
00:21:40|1.12647
00:21:41|1.12629
00:21:42|1.12582
00:21:44|1.12565
00:21:44|1.12563
00:21:45|1.12545
00:21:46|1.12556
00:21:47|1.12496
00:21:48|1.12496
00:21:49|1.12496
00:21:50|1.12496
00:21:51|1.12464
00:21:52|1.12464
00:21:54|1.12464
00:21:54|1.12464
00:21:55|1.12497
00:21:56|1.12451
00:21:58|1.12451
00:21:59|1.12462
00:22:00|1.125
00:22:01|1.12515
00:22:02|1.12515
00:22:03|1.12556
00:22:04|1.12556
00:22:05|1.12556
00:22:06|1.12561
00:22:07|1.12538
00:22:08|1.12538
00:22:09|1.12505
00:22:10|1.12505
00:22:11|1.1258
00:22:12|1.12563
00:22:13|1.125
00:22:14|1.125
00:22:15|1.125
00:22:16|1.125
00:22:17|1.12557
00:22:18|1.12545
00:22:20|1.12545
00:22:20|1.12545
00:22:22|1.12545
00:22:22|1.12597
00:22:23|1.12627
00:22:24|1.12627
00:22:25|1.12627
00:22:26|1.12718
00:22:27|1.12718
00:22:28|1.12742
00:22:29|1.12668
00:22:30|1.12668
00:22:31|1.12668
00:22:32|1.12668
00:22:33|1.12629
00:22:34|1.12629
00:22:35|1.12604
00:22:36|1.12604
00:22:38|1.12628
00:22:38|1.1263
00:22:39|1.1263
00:22:41|1.12589
00:22:41|1.12589
00:22:42|1.1266
00:22:43|1.12638
00:22:44|1.12638
00:22:45|1.12638
00:22:46|1.12638
00:22:47|1.12652
00:22:48|1.12652
00:22:49|1.12652
00:22:50|1.12659
00:22:51|1.12659
00:22:52|1.12685
00:22:53|1.12727
00:22:54|1.12683
00:22:55|1.12683
00:22:56|1.12738
00:22:57|1.12738
00:22:58|1.12787
00:22:59|1.12793
00:23:00|1.12776
00:23:02|1.12692
00:23:02|1.12692
00:23:04|1.12692
00:23:05|1.12682
00:23:06|1.12682
00:23:07|1.12682
00:23:07|1.12682
00:23:08|1.12682
00:23:09|1.12685
00:23:10|1.12699
00:23:11|1.12696
00:23:12|1.12728
00:23:13|1.12728
00:23:15|1.12783
00:23:16|1.12727
00:23:17|1.12682
00:23:17|1.12682
00:23:19|1.12682
00:23:20|1.12682
00:23:21|1.12752
00:23:22|1.12715
00:23:22|1.12716
00:23:23|1.12716
00:23:24|1.1277
00:23:25|1.1277
00:23:27|1.1277
00:23:28|1.12704
00:23:29|1.12635
00:23:30|1.12614
00:23:31|1.12721
00:23:32|1.12729
00:23:33|1.1274
00:23:34|1.1274
00:23:35|1.12742
00:23:36|1.1274
00:23:37|1.1274
00:23:38|1.1276
00:23:39|1.12754
00:23:40|1.12788
00:23:42|1.12788
00:23:42|1.12788
00:23:44|1.12795
00:23:44|1.128
00:23:45|1.12772
00:23:47|1.12756
00:23:48|1.12756
00:23:49|1.12707
00:23:49|1.12737
00:23:50|1.12715
00:23:52|1.12715
00:23:52|1.1274
00:23:53|1.1274
00:23:55|1.12717
00:23:56|1.12717
00:23:57|1.12712
00:23:58|1.12712
00:23:58|1.12682
00:23:59|1.12669
00:24:01|1.12669
00:24:03|1.126
00:24:03|1.126
00:24:04|1.126
00:24:05|1.126
00:24:06|1.126
00:24:07|1.12649
00:24:09|1.12649
00:24:10|1.12649
00:24:10|1.12766
00:24:12|1.12766
00:24:12|1.1274
00:24:13|1.1274
00:24:14|1.12714
00:24:15|1.12714
00:24:16|1.12684
00:24:18|1.12649
00:24:18|1.12649
00:24:19|1.12649
00:24:20|1.12649
00:24:21|1.12649
00:24:22|1.12685
00:24:24|1.12684
00:24:25|1.12696
00:24:26|1.12696
00:24:27|1.12696
00:24:28|1.12696
00:24:29|1.12751
00:24:30|1.12779
00:24:31|1.12774
00:24:32|1.12793
00:24:33|1.12793
00:24:34|1.12793
00:24:35|1.12793
00:24:36|1.12793
00:24:37|1.12714
00:24:38|1.12851
00:24:39|1.12851
00:24:40|1.12851
00:24:41|1.12924
00:24:42|1.12924
00:24:43|1.12924
00:24:44|1.12924
00:24:45|1.12924
00:24:46|1.12924
00:24:47|1.12906
00:24:48|1.12906
00:24:49|1.1284
00:24:50|1.1284
00:24:51|1.12902
00:24:52|1.12902
00:24:53|1.12902
00:24:54|1.12902
00:24:55|1.12918
00:24:56|1.12902
00:24:57|1.12928
00:24:58|1.1297
00:24:59|1.1297
00:25:00|1.12924
00:25:01|1.12924
00:25:02|1.12851
00:25:03|1.12851
00:25:04|1.12902
00:25:05|1.12902
00:25:06|1.12902
00:25:07|1.12937
00:25:08|1.12937
00:25:09|1.12937
00:25:10|1.12937
00:25:11|1.12956
00:25:13|1.12945
00:25:14|1.1294
00:25:15|1.1294
00:25:16|1.1294
00:25:16|1.12886
00:25:18|1.12886
00:25:19|1.1298
00:25:19|1.1298
00:25:20|1.1298
00:25:21|1.12992
00:25:22|1.12992
00:25:24|1.1303
00:25:24|1.1308
00:25:26|1.13082
00:25:27|1.13174
00:25:28|1.13166
00:25:28|1.13166
00:25:30|1.13182
00:25:31|1.13155
00:25:32|1.13155
00:25:32|1.13155
00:25:34|1.13066
00:25:35|1.13066
00:25:36|1.13066
00:25:37|1.13066
00:25:37|1.13179
00:25:39|1.1329
00:25:39|1.1329
00:25:40|1.13284
00:25:42|1.13284
00:25:42|1.13324
00:25:44|1.13363
00:25:45|1.13359
00:25:45|1.13319
00:25:47|1.1336
00:25:47|1.1336
00:25:49|1.1336
00:25:49|1.13694
00:25:50|1.13648
00:25:52|1.13648
00:25:53|1.13605
00:25:53|1.13617
00:25:54|1.13608
00:25:56|1.13596
00:25:57|1.13771
00:25:57|1.13771
00:25:59|1.1378
00:25:59|1.1378
00:26:00|1.13798
00:26:03|1.13766
00:26:04|1.13723
00:26:05|1.13711
00:26:05|1.13711
00:26:06|1.13732
00:26:08|1.13732
00:26:08|1.13764
00:26:10|1.13769
00:26:11|1.13769
00:26:12|1.13769
00:26:13|1.13769
00:26:14|1.13769
00:26:15|1.13769
00:26:16|1.13712
00:26:17|1.13719
00:26:18|1.13719
00:26:19|1.13724
00:26:20|1.13724
00:26:21|1.13724
00:26:22|1.13724
00:26:23|1.13724
00:26:24|1.13724
00:26:25|1.13724
00:26:26|1.13712
00:26:27|1.13712
00:26:28|1.13726
00:26:29|1.13748
00:26:30|1.13577
00:26:32|1.13508
00:26:33|1.13475
00:26:34|1.13446
00:26:34|1.13494
00:26:35|1.13523
00:26:37|1.13523
00:26:38|1.13523
00:26:39|1.13479
00:26:40|1.13467
00:26:40|1.13467
00:26:42|1.13468
00:26:42|1.13417
00:26:43|1.13417
00:26:44|1.13417
00:26:46|1.13417
00:26:46|1.13417
00:26:47|1.13417
00:26:49|1.13417
00:26:49|1.135
00:26:50|1.135
00:26:52|1.135
00:26:52|1.13447
00:26:54|1.13447
00:26:54|1.13424
00:26:55|1.13424
00:26:57|1.13417
00:26:57|1.13417
00:26:59|1.13417
00:27:00|1.13417
00:27:00|1.13414
00:27:02|1.13414
00:27:04|1.13399
00:27:04|1.13375
00:27:05|1.13375
00:27:06|1.13375
00:27:08|1.13407
00:27:08|1.1329
00:27:09|1.13329
00:27:10|1.13329
00:27:11|1.13329
00:27:12|1.1333
00:27:14|1.1333
00:27:14|1.13352
00:27:15|1.13416
00:27:16|1.13416
00:27:17|1.13416
00:27:19|1.13416
00:27:19|1.13416
00:27:21|1.13416
00:27:22|1.1339
00:27:22|1.1339
00:27:24|1.1339
00:27:24|1.13374
00:27:25|1.13337
00:27:27|1.13337
00:27:27|1.13453
00:27:29|1.13416
00:27:29|1.13416
00:27:30|1.13416
00:27:31|1.13432
00:27:33|1.13432
00:27:33|1.13416
00:27:34|1.13416
00:27:36|1.13416
00:27:37|1.13416
00:27:38|1.13416
00:27:38|1.13416
00:27:40|1.13416
00:27:40|1.13416
00:27:41|1.13394
00:27:42|1.13424
00:27:43|1.13383
00:27:45|1.133
00:27:46|1.133
00:27:46|1.133
00:27:48|1.133
00:27:48|1.13174
00:27:49|1.1314
00:27:51|1.13152
00:27:51|1.13152
00:27:53|1.13152
00:27:54|1.13152
00:27:55|1.13152
00:27:56|1.13152
00:27:57|1.13152
00:27:58|1.13047
00:27:59|1.13052
00:28:00|1.12948
00:28:00|1.12897
00:28:02|1.12924
00:28:03|1.12875
00:28:03|1.12872
00:28:05|1.12872
00:28:06|1.12872
00:28:07|1.12833
00:28:08|1.12842
00:28:09|1.12889
00:28:10|1.12889
00:28:11|1.12889
00:28:12|1.12889
00:28:13|1.12834
00:28:14|1.12809
00:28:15|1.12865
00:28:16|1.12847
00:28:17|1.12847
00:28:18|1.12847
00:28:19|1.12847
00:28:21|1.12888
00:28:22|1.12939
00:28:23|1.12939
00:28:24|1.12939
00:28:25|1.12939
00:28:26|1.12936
00:28:27|1.12936
00:28:28|1.12936
00:28:29|1.12936
00:28:30|1.12936
00:28:31|1.12901
00:28:32|1.12901
00:28:33|1.12901
00:28:34|1.12849
00:28:35|1.12849
00:28:36|1.12871
00:28:37|1.12875
00:28:38|1.12875
00:28:39|1.12875
00:28:40|1.12849
00:28:41|1.12849
00:28:42|1.12849
00:28:43|1.1288
00:28:44|1.12832
00:28:45|1.12832
00:28:46|1.12832
00:28:47|1.12832
00:28:48|1.12832
00:28:49|1.12882
00:28:50|1.12901
00:28:51|1.12901
00:28:52|1.12901
00:28:53|1.12901
00:28:54|1.12901
00:28:55|1.12901
00:28:56|1.12901
00:28:57|1.12869
00:28:58|1.12873
00:28:59|1.12895
00:29:00|1.12895
00:29:01|1.12895
00:29:02|1.12943
00:29:03|1.12914
00:29:05|1.13003
00:29:06|1.13003
00:29:07|1.13003
00:29:07|1.13144
00:29:09|1.13144
00:29:10|1.13162
00:29:10|1.13216
00:29:12|1.13216
00:29:12|1.13216
00:29:15|1.13161
00:29:15|1.13162
00:29:17|1.13129
00:29:17|1.13152
00:29:18|1.13152
00:29:20|1.13152
00:29:21|1.13152
00:29:22|1.13076
00:29:23|1.1308
00:29:24|1.13103
00:29:25|1.13104
00:29:26|1.13104
00:29:27|1.13131
00:29:28|1.13131
00:29:29|1.13149
00:29:30|1.13149
00:29:31|1.13135
00:29:32|1.13113
00:29:33|1.13113
00:29:34|1.13113
00:29:35|1.13115
00:29:36|1.13115
00:29:37|1.13115
00:29:38|1.13115
00:29:39|1.1316
00:29:40|1.1316
00:29:41|1.1316
00:29:42|1.1316
00:29:43|1.13189
00:29:44|1.13189
00:29:45|1.13189
00:29:46|1.13174
00:29:47|1.13174
00:29:48|1.13174
00:29:49|1.13174
00:29:50|1.13174
00:29:51|1.13174
00:29:52|1.1315
00:29:53|1.1315
00:29:54|1.13146
00:29:55|1.13146
00:29:56|1.13146
00:29:57|1.13094
00:29:58|1.13019
00:29:59|1.13047
00:30:00|1.13064
00:30:02|1.13091
00:30:02|1.13108
00:30:03|1.1311
00:30:04|1.1311
00:30:05|1.1311
00:30:07|1.13115
00:30:07|1.13115
00:30:09|1.13152
00:30:10|1.13152
00:30:11|1.13132
00:30:12|1.13132
00:30:13|1.13115
00:30:14|1.13115
00:30:15|1.13115
00:30:16|1.132
00:30:17|1.1322
00:30:18|1.1322
00:30:19|1.13177
00:30:20|1.13184
00:30:21|1.13184
00:30:22|1.13188
00:30:23|1.13165
00:30:24|1.13097
00:30:25|1.13097
00:30:26|1.13087
00:30:27|1.13087
00:30:28|1.13087
00:30:29|1.13097
00:30:30|1.13097
00:30:31|1.131
00:30:32|1.13088
00:30:33|1.13103
00:30:34|1.13103
00:30:35|1.13088
00:30:36|1.13088
00:30:37|1.13088
00:30:38|1.1311
00:30:39|1.1311
00:30:40|1.1311
00:30:41|1.1311
00:30:42|1.1311
00:30:43|1.13043
00:30:44|1.13043
00:30:45|1.13043
00:30:46|1.13043
00:30:47|1.13043
00:30:48|1.13043
00:30:49|1.13043
00:30:50|1.13043
00:30:51|1.13043
00:30:52|1.13043
00:30:53|1.13043
00:30:54|1.12961
00:30:55|1.12932
00:30:56|1.12932
00:30:57|1.12932
00:30:58|1.12932
00:30:59|1.12948
00:31:00|1.12948
00:31:01|1.12948
00:31:02|1.12827
00:31:03|1.128
00:31:04|1.128
00:31:05|1.12809
00:31:07|1.12832
00:31:08|1.12855
00:31:09|1.12855
00:31:11|1.12848
00:31:12|1.12827
00:31:13|1.12827
00:31:14|1.12803
00:31:15|1.12803
00:31:16|1.128
00:31:17|1.128
00:31:18|1.128
00:31:19|1.12799
00:31:20|1.12794
00:31:21|1.12794
00:31:22|1.12794
00:31:23|1.12794
00:31:24|1.1286
00:31:25|1.1286
00:31:26|1.1286
00:31:27|1.1286
00:31:28|1.1286
00:31:29|1.12867
00:31:30|1.12877
00:31:31|1.12885
00:31:32|1.12893
00:31:33|1.12893
00:31:34|1.12961
00:31:35|1.12971
00:31:36|1.12972
00:31:37|1.12972
00:31:38|1.12972
00:31:39|1.12957
00:31:40|1.12957
00:31:41|1.12945
00:31:42|1.12945
00:31:44|1.13014
00:31:44|1.12949
00:31:46|1.12949
00:31:47|1.12961
00:31:47|1.12961
00:31:49|1.12961
00:31:50|1.12944
00:31:51|1.12946
00:31:51|1.12946
00:31:52|1.12946
00:31:54|1.12946
00:31:55|1.12946
00:31:56|1.12946
00:31:57|1.13007
00:31:58|1.13002
00:31:58|1.13017
00:32:00|1.13061
00:32:00|1.1306
00:32:02|1.1306
00:32:03|1.1306
00:32:04|1.1306
00:32:05|1.1306
00:32:06|1.1306
00:32:07|1.1306
00:32:09|1.12992
00:32:10|1.12999
00:32:11|1.12999
00:32:12|1.12999
00:32:13|1.1295
00:32:14|1.12954
00:32:15|1.12954
00:32:16|1.12954
00:32:17|1.12954
00:32:18|1.12954
00:32:19|1.12954
00:32:21|1.12954
00:32:22|1.12944
00:32:23|1.12944
00:32:23|1.12944
00:32:24|1.12944
00:32:26|1.12944
00:32:26|1.12944
00:32:28|1.12876
00:32:28|1.12876
00:32:30|1.1286
00:32:30|1.1286
00:32:31|1.1286
00:32:33|1.1286
00:32:33|1.1286
00:32:35|1.1286
00:32:35|1.1286
00:32:36|1.12858
00:32:38|1.12826
00:32:39|1.12826
00:32:40|1.12889
00:32:41|1.12903
00:32:41|1.12903
00:32:43|1.12895
00:32:44|1.12895
00:32:45|1.12912
00:32:46|1.12912
00:32:47|1.12912
00:32:48|1.12912
00:32:49|1.12917
00:32:50|1.12905
00:32:51|1.12905
00:32:52|1.12905
00:32:53|1.12905
00:32:54|1.12905
00:32:55|1.12905
00:32:56|1.12905
00:32:57|1.12905
00:32:58|1.12871
00:32:59|1.12871
00:33:00|1.1289
00:33:01|1.12893
00:33:02|1.12859
00:33:03|1.12859
00:33:04|1.12873
00:33:05|1.12883
00:33:06|1.12883
00:33:07|1.12883
00:33:08|1.12847
00:33:10|1.12847
00:33:10|1.12883
00:33:12|1.12884
00:33:13|1.12884
00:33:14|1.12861
00:33:15|1.12861
00:33:16|1.12861
00:33:17|1.12861
00:33:18|1.12877
00:33:19|1.12877
00:33:20|1.12877
00:33:21|1.12895
00:33:22|1.12895
00:33:23|1.12854
00:33:24|1.12854
00:33:25|1.1284
00:33:26|1.12758
00:33:27|1.12749
00:33:28|1.12749
00:33:29|1.12741
00:33:31|1.12684
00:33:31|1.126
00:33:33|1.12613
00:33:33|1.12631
00:33:35|1.12631
00:33:35|1.12563
00:33:36|1.12494
00:33:37|1.12462
00:33:39|1.12462
00:33:39|1.12463
00:33:40|1.12463
00:33:41|1.12463
00:33:42|1.12463
00:33:43|1.12463
00:33:44|1.12361
00:33:45|1.12363
00:33:46|1.12395
00:33:47|1.12395
00:33:48|1.12394
00:33:50|1.12382
00:33:50|1.12382
00:33:51|1.12382
00:33:52|1.12414
00:33:53|1.12414
00:33:55|1.1244
00:33:55|1.1244
00:33:56|1.12431
00:33:57|1.12431
00:33:59|1.12421
00:34:00|1.12403
00:34:01|1.12386
00:34:02|1.12386
00:34:03|1.12386
00:34:04|1.12386
00:34:05|1.12386
00:34:06|1.12337
00:34:07|1.12322
00:34:08|1.12322
00:34:09|1.12322
00:34:10|1.12322
00:34:11|1.12322
00:34:12|1.12384
00:34:13|1.12384
00:34:14|1.12355
00:34:15|1.12355
00:34:16|1.12399
00:34:17|1.12399
00:34:18|1.12399
00:34:20|1.12399
00:34:20|1.1231
00:34:22|1.1231
00:34:23|1.1231
00:34:23|1.1231
00:34:25|1.12279
00:34:26|1.12279
00:34:27|1.12305
00:34:27|1.12305
00:34:29|1.12305
00:34:30|1.12302
00:34:31|1.12306
00:34:32|1.12306
00:34:33|1.12429
00:34:34|1.12388
00:34:35|1.12385
00:34:36|1.12553
00:34:37|1.1256
00:34:38|1.1256
00:34:39|1.12438
00:34:40|1.12438
00:34:41|1.12476
00:34:42|1.12476
00:34:43|1.12476
00:34:44|1.12476
00:34:45|1.12532
00:34:47|1.12575
00:34:48|1.12575
00:34:48|1.12526
00:34:49|1.12526
00:34:50|1.1255
00:34:51|1.1255
00:34:52|1.1255
00:34:53|1.12533
00:34:55|1.12533
00:34:56|1.12533
00:34:57|1.12631
00:34:58|1.12653
00:34:58|1.12653
00:34:59|1.12636
00:35:00|1.12676
00:35:02|1.12687
00:35:02|1.12818
00:35:04|1.12818
00:35:05|1.12818
00:35:05|1.1275
00:35:07|1.1275
00:35:08|1.12753
00:35:08|1.12687
00:35:10|1.12687
00:35:12|1.12687
00:35:12|1.12818
00:35:13|1.12874
00:35:15|1.12793
00:35:16|1.12818
00:35:17|1.12804
00:35:18|1.12852
00:35:19|1.12852
00:35:20|1.12852
00:35:21|1.12852
00:35:22|1.12808
00:35:23|1.1283
00:35:24|1.1283
00:35:25|1.12811
00:35:26|1.12811
00:35:27|1.12811
00:35:28|1.12757
00:35:29|1.12725
00:35:30|1.12725
00:35:31|1.12747
00:35:32|1.12747
00:35:33|1.12747
00:35:35|1.12697
00:35:35|1.12705
00:35:36|1.12705
00:35:38|1.12684
00:35:38|1.12741
00:35:39|1.12741
00:35:40|1.12741
00:35:41|1.12807
00:35:43|1.12861
00:35:43|1.12861
00:35:45|1.12861
00:35:46|1.12861
00:35:47|1.12861
00:35:48|1.12711
00:35:49|1.12698
00:35:50|1.12698
00:35:51|1.12698
00:35:52|1.12698
00:35:53|1.12779
00:35:54|1.12779
00:35:55|1.1277
00:35:56|1.1277
00:35:57|1.1277
00:35:58|1.1277
00:35:59|1.1277
00:36:00|1.12751
00:36:01|1.12825
00:36:02|1.12825
00:36:03|1.12825
00:36:04|1.12805
00:36:05|1.12805
00:36:06|1.1279
00:36:07|1.1279
00:36:08|1.1279
00:36:09|1.1279
00:36:10|1.1279
00:36:12|1.1279
00:36:12|1.12862
00:36:14|1.12895
00:36:16|1.13033
00:36:16|1.13039
00:36:17|1.13039
00:36:18|1.13039
00:36:19|1.13039
00:36:20|1.13039
00:36:21|1.13039
00:36:22|1.13039
00:36:23|1.13063
00:36:25|1.13022
00:36:26|1.13022
00:36:26|1.13022
00:36:27|1.13022
00:36:28|1.13059
00:36:29|1.13059
00:36:31|1.13059
00:36:32|1.1308
00:36:32|1.13069
00:36:34|1.13062
00:36:35|1.13062
00:36:36|1.13067
00:36:37|1.13067
00:36:38|1.13067
00:36:39|1.13067
00:36:40|1.13067
00:36:41|1.13067
00:36:42|1.13023
00:36:43|1.13019
00:36:44|1.13002
00:36:45|1.12924
00:36:46|1.12912
00:36:48|1.12893
00:36:49|1.12932
00:36:50|1.12925
00:36:50|1.12925
00:36:51|1.13015
00:36:52|1.13015
00:36:53|1.13015
00:36:54|1.13015
00:36:56|1.12997
00:36:56|1.12997
00:36:57|1.12997
00:36:58|1.13002
00:37:00|1.13002
00:37:00|1.13002
00:37:01|1.13015
00:37:02|1.13048
00:37:03|1.13003
00:37:04|1.13003
00:37:06|1.13003
00:37:07|1.13003
00:37:08|1.13003
00:37:09|1.13037
00:37:10|1.13037
00:37:11|1.13041
00:37:12|1.13041
00:37:13|1.13041
00:37:14|1.13041
00:37:15|1.12984
00:37:16|1.12984
00:37:17|1.12984
00:37:18|1.12984
00:37:19|1.12984
00:37:20|1.12969
00:37:21|1.12969
00:37:22|1.12969
00:37:23|1.12764
00:37:24|1.12804
00:37:25|1.12804
00:37:26|1.12819
00:37:27|1.12819
00:37:28|1.12819
00:37:29|1.1285
00:37:30|1.1285
00:37:32|1.12882
00:37:33|1.12894
00:37:33|1.12894
00:37:34|1.12869
00:37:35|1.1286
00:37:36|1.12861
00:37:37|1.12861
00:37:38|1.12857
00:37:39|1.12856
00:37:40|1.12856
00:37:41|1.12803
00:37:42|1.12764
00:37:43|1.12738
00:37:44|1.12725
00:37:45|1.12658
00:37:47|1.12616
00:37:47|1.12592
00:37:48|1.12592
00:37:49|1.12572
00:37:50|1.12514
00:37:51|1.12505
00:37:52|1.12415
00:37:53|1.12387
00:37:54|1.12387
00:37:55|1.12387
00:37:57|1.12394
00:37:57|1.12413
00:37:58|1.12529
00:37:59|1.12529
00:38:00|1.1255
00:38:01|1.12565
00:38:02|1.12521
00:38:04|1.12521
00:38:04|1.12497
00:38:05|1.12509
00:38:06|1.12484
00:38:07|1.12396
00:38:08|1.12396
00:38:09|1.12396
00:38:11|1.12383
00:38:11|1.12352
00:38:13|1.12324
00:38:14|1.12331
00:38:16|1.12331
00:38:17|1.12331
00:38:17|1.12331
00:38:18|1.12366
00:38:20|1.12408
00:38:21|1.12432
00:38:22|1.12354
00:38:23|1.12354
00:38:24|1.12354
00:38:25|1.12378
00:38:25|1.12372
00:38:26|1.12368
00:38:28|1.12318
00:38:28|1.1228
00:38:30|1.1228
00:38:31|1.12334
00:38:32|1.12344
00:38:32|1.12357
00:38:33|1.1231
00:38:34|1.1231
00:38:35|1.1231
00:38:37|1.12244
00:38:38|1.12298
00:38:39|1.12298
00:38:39|1.12298
00:38:41|1.12298
00:38:42|1.12306
00:38:42|1.12306
00:38:43|1.12226
00:38:45|1.12238
00:38:45|1.12238
00:38:47|1.12238
00:38:48|1.12238
00:38:49|1.12238
00:38:51|1.12215
00:38:51|1.12257
00:38:52|1.12257
00:38:53|1.12257
00:38:54|1.12288
00:38:55|1.12285
00:38:56|1.12281
00:38:57|1.12281
00:38:58|1.12212
00:38:59|1.12291
00:39:00|1.12269
00:39:01|1.12276
00:39:02|1.12289
00:39:03|1.1227
00:39:04|1.12242
00:39:05|1.12138
00:39:06|1.12136
00:39:07|1.12132
00:39:08|1.12101
00:39:09|1.12101
00:39:11|1.12075
00:39:12|1.12075
00:39:12|1.12256
00:39:13|1.123
00:39:15|1.123
00:39:17|1.123
00:39:17|1.123
00:39:18|1.12283
00:39:19|1.12286
00:39:20|1.12305
00:39:21|1.12305
00:39:23|1.12248
00:39:23|1.12248
00:39:24|1.12248
00:39:26|1.12248
00:39:27|1.12171
00:39:27|1.1216
00:39:28|1.12138
00:39:29|1.12138
00:39:30|1.12138
00:39:31|1.12161
00:39:33|1.12125
00:39:34|1.12231
00:39:35|1.12231
00:39:35|1.12276
00:39:36|1.12341
00:39:38|1.12271
00:39:39|1.12248
00:39:40|1.12248
00:39:40|1.12345
00:39:42|1.12345
00:39:42|1.12356
00:39:43|1.12348
00:39:44|1.12348
00:39:46|1.12348
00:39:46|1.12295
00:39:48|1.12295
00:39:49|1.12295
00:39:50|1.12295
00:39:50|1.124
00:39:52|1.12528
00:39:52|1.12528
00:39:54|1.1246
00:39:55|1.1246
00:39:56|1.1246
00:39:56|1.1246
00:39:58|1.12394
00:39:59|1.12394
00:40:00|1.1238
00:40:01|1.1238
00:40:02|1.1238
00:40:03|1.1238
00:40:04|1.1238
00:40:05|1.1238
00:40:06|1.1244
00:40:07|1.12376
00:40:08|1.12386
00:40:09|1.12386
00:40:10|1.12386
00:40:11|1.12391
00:40:12|1.12391
00:40:13|1.12416
00:40:14|1.12416
00:40:15|1.12351
00:40:16|1.12297
00:40:18|1.12326
00:40:19|1.12377
00:40:20|1.1244
00:40:21|1.1244
00:40:22|1.1244
00:40:23|1.1244
00:40:23|1.1244
00:40:25|1.1244
00:40:26|1.1244
00:40:26|1.1244
00:40:29|1.1244
00:40:29|1.1244
00:40:30|1.1244
00:40:32|1.1244
00:40:32|1.12351
00:40:33|1.12283
00:40:34|1.12265
00:40:35|1.12265
00:40:37|1.12222
00:40:37|1.12222
00:40:38|1.12212
00:40:39|1.12212
00:40:40|1.12212
00:40:42|1.12212
00:40:42|1.12212
00:40:43|1.12212
00:40:44|1.12212
00:40:45|1.12277
00:40:47|1.12355
00:40:47|1.12351
00:40:48|1.12356
00:40:49|1.12378
00:40:51|1.12378
00:40:51|1.12378
00:40:52|1.12344
00:40:53|1.12364
00:40:54|1.12364
00:40:55|1.12364
00:40:56|1.12364
00:40:57|1.12297
00:40:58|1.12297
00:41:00|1.12334
00:41:00|1.12334
00:41:02|1.12298
00:41:03|1.12298
00:41:03|1.12254
00:41:05|1.12227
00:41:06|1.12182
00:41:07|1.12075
00:41:07|1.12075
00:41:08|1.1209
00:41:09|1.1209
00:41:11|1.1209
00:41:11|1.12091
00:41:12|1.1206
00:41:13|1.12091
00:41:14|1.12069
00:41:16|1.12057
00:41:17|1.12057
00:41:17|1.12057
00:41:19|1.12057
00:41:21|1.12059
00:41:22|1.12059
00:41:23|1.12059
00:41:23|1.12044
00:41:24|1.12032
00:41:25|1.12032
00:41:27|1.12
00:41:27|1.12
00:41:28|1.12
00:41:30|1.12079
00:41:30|1.12183
00:41:31|1.12183
00:41:33|1.12165
00:41:33|1.12223
00:41:34|1.12234
00:41:35|1.1216
00:41:36|1.1216
00:41:37|1.1216
00:41:38|1.1216
00:41:39|1.12176
00:41:41|1.1218
00:41:41|1.1218
00:41:43|1.1218
00:41:43|1.12148
00:41:44|1.12148
00:41:45|1.12148
00:41:46|1.12148
00:41:48|1.12176
00:41:48|1.12176
00:41:49|1.1225
00:41:51|1.12286
00:41:51|1.12328
00:41:52|1.12328
00:41:54|1.12328
00:41:55|1.12328
00:41:55|1.12309
00:41:57|1.12309
00:41:57|1.12389
00:41:58|1.124
00:42:00|1.12444
00:42:01|1.12444
00:42:02|1.12444
00:42:02|1.1244
00:42:03|1.12398
00:42:06|1.12398
00:42:06|1.12398
00:42:07|1.12398
00:42:08|1.12398
00:42:09|1.12398
00:42:10|1.12398
00:42:11|1.12398
00:42:12|1.12398
00:42:13|1.12398
00:42:15|1.12419
00:42:15|1.12343
00:42:16|1.12343
00:42:18|1.12343
00:42:19|1.12343
00:42:20|1.12424
00:42:22|1.12424
00:42:23|1.12424
00:42:23|1.12424
00:42:25|1.12444
00:42:25|1.12444
00:42:26|1.12444
00:42:27|1.12444
00:42:29|1.12444
00:42:30|1.12444
00:42:31|1.12444
00:42:32|1.12444
00:42:33|1.12443
00:42:34|1.12443
00:42:34|1.12444
00:42:36|1.12473
00:42:37|1.12473
00:42:37|1.125
00:42:39|1.12445
00:42:39|1.12553
00:42:40|1.1256
00:42:42|1.1256
00:42:42|1.1256
00:42:44|1.12556
00:42:44|1.12556
00:42:45|1.12556
00:42:46|1.12556
00:42:47|1.12519
00:42:48|1.12547
00:42:50|1.12547
00:42:51|1.12547
00:42:52|1.12547
00:42:53|1.12547
00:42:54|1.12513
00:42:55|1.12513
00:42:56|1.12513
00:42:57|1.12502
00:42:58|1.12552
00:42:59|1.12552
00:43:00|1.12524
00:43:02|1.12589
00:43:02|1.12584
00:43:03|1.12592
00:43:04|1.12594
00:43:06|1.12594
00:43:07|1.12594
00:43:07|1.12594
00:43:08|1.12594
00:43:09|1.12594
00:43:11|1.12594
00:43:11|1.12568
00:43:12|1.12514
00:43:13|1.12514
00:43:14|1.12514
00:43:16|1.12514
00:43:17|1.12556
00:43:18|1.12556
00:43:19|1.12612
00:43:20|1.1264
00:43:22|1.1264
00:43:22|1.12604
00:43:23|1.12604
00:43:24|1.12604
00:43:25|1.12604
00:43:26|1.12558
00:43:28|1.12558
00:43:29|1.12558
00:43:29|1.12558
00:43:31|1.12551
00:43:31|1.12551
00:43:32|1.12551
00:43:33|1.12574
00:43:34|1.12624
00:43:36|1.12624
00:43:36|1.12497
00:43:37|1.12382
00:43:38|1.12382
00:43:39|1.12382
00:43:40|1.12351
00:43:42|1.12378
00:43:42|1.12378
00:43:43|1.12378
00:43:45|1.12378
00:43:46|1.12378
00:43:47|1.12356
00:43:48|1.12354
00:43:50|1.12332
00:43:51|1.12332
00:43:51|1.12332
00:43:52|1.12332
00:43:53|1.12247
00:43:54|1.1222
00:43:56|1.1222
00:43:57|1.121
00:43:58|1.121
00:43:59|1.121
00:44:00|1.121
00:44:00|1.12144
00:44:01|1.12144
00:44:02|1.12099
00:44:03|1.12056
00:44:05|1.12046
00:44:05|1.12046
00:44:07|1.12046
00:44:08|1.12046
00:44:09|1.12032
00:44:10|1.12001
00:44:11|1.12001
00:44:12|1.12001
00:44:13|1.12008
00:44:14|1.12036
00:44:15|1.12036
00:44:16|1.11945
00:44:17|1.11921
00:44:18|1.11906
00:44:19|1.119
00:44:21|1.119
00:44:21|1.119
00:44:22|1.11977
00:44:23|1.11954
00:44:24|1.11954
00:44:25|1.11992
00:44:27|1.11992
00:44:27|1.11992
00:44:29|1.11974
00:44:29|1.12036
00:44:30|1.12059
00:44:32|1.12149
00:44:32|1.12149
00:44:33|1.12149
00:44:35|1.12149
00:44:35|1.12138
00:44:36|1.12184
00:44:38|1.12184
00:44:38|1.12184
00:44:39|1.1219
00:44:40|1.1219
00:44:41|1.12186
00:44:42|1.12186
00:44:44|1.12186
00:44:45|1.12186
00:44:45|1.12186
00:44:46|1.12186
00:44:47|1.12186
00:44:49|1.12198
00:44:50|1.12198
00:44:50|1.122
00:44:52|1.122
00:44:52|1.122
00:44:53|1.12171
00:44:55|1.122
00:44:55|1.122
00:44:56|1.122
00:44:57|1.122
00:44:58|1.122
00:45:00|1.122
00:45:00|1.12226
00:45:01|1.12226
00:45:02|1.12226
00:45:03|1.12226
00:45:04|1.12226
00:45:05|1.1225
00:45:06|1.12311
00:45:07|1.12311
00:45:08|1.12311
00:45:09|1.12253
00:45:11|1.12256
00:45:12|1.12256
00:45:12|1.12256
00:45:13|1.12256
00:45:14|1.12256
00:45:15|1.12256
00:45:16|1.12193
00:45:17|1.12193
00:45:18|1.12193
00:45:19|1.12193
00:45:21|1.12193
00:45:22|1.12193
00:45:23|1.12171
00:45:24|1.12147
00:45:25|1.12147
00:45:27|1.12147
00:45:28|1.12099
00:45:28|1.12099
00:45:30|1.12121
00:45:30|1.12121
00:45:31|1.12121
00:45:33|1.1218
00:45:34|1.12138
00:45:35|1.12107
00:45:36|1.12115
00:45:37|1.12115
00:45:38|1.12115
00:45:39|1.12115
00:45:40|1.12115
00:45:41|1.12143
00:45:42|1.12143
00:45:43|1.12143
00:45:44|1.12143
00:45:45|1.12143
00:45:46|1.12138
00:45:47|1.12138
00:45:48|1.12195
00:45:49|1.12195
00:45:50|1.12195
00:45:51|1.12195
00:45:52|1.12129
00:45:53|1.12129
00:45:54|1.12129
00:45:55|1.12129
00:45:56|1.12129
00:45:57|1.12129
00:45:58|1.12129
00:45:59|1.12128
00:46:00|1.12128
00:46:01|1.12128
00:46:02|1.12128
00:46:03|1.12128
00:46:04|1.12079
00:46:05|1.12079
00:46:06|1.12199
00:46:07|1.12199
00:46:09|1.12131
00:46:09|1.12116
00:46:10|1.12116
00:46:11|1.12116
00:46:12|1.12116
00:46:13|1.12131
00:46:14|1.12131
00:46:16|1.12131
00:46:16|1.12131
00:46:17|1.12131
00:46:18|1.12131
00:46:19|1.12131
00:46:20|1.12131
00:46:21|1.12076
00:46:23|1.12076
00:46:25|1.12076
00:46:25|1.12076
00:46:26|1.12076
00:46:27|1.12076
00:46:28|1.12076
00:46:29|1.12081
00:46:30|1.12081
00:46:31|1.12081
00:46:33|1.12031
00:46:33|1.12031
00:46:34|1.12031
00:46:36|1.12013
00:46:36|1.12013
00:46:37|1.12013
00:46:39|1.12013
00:46:39|1.12013
00:46:40|1.11947
00:46:41|1.11947
00:46:42|1.11947
00:46:43|1.11947
00:46:45|1.11987
00:46:46|1.11987
00:46:47|1.11987
00:46:48|1.11987
00:46:49|1.11987
00:46:50|1.11987
00:46:51|1.11987
00:46:52|1.11987
00:46:53|1.11987
00:46:54|1.11922
00:46:55|1.11922
00:46:56|1.119
00:46:57|1.119
00:46:58|1.11916
00:46:59|1.11916
00:47:00|1.11932
00:47:01|1.11908
00:47:02|1.11908
00:47:03|1.11908
00:47:04|1.11908
00:47:05|1.11908
00:47:06|1.12
00:47:07|1.11978
00:47:08|1.1194
00:47:09|1.1194
00:47:10|1.1194
00:47:11|1.11866
00:47:13|1.11866
00:47:13|1.11866
00:47:14|1.11866
00:47:15|1.11866
00:47:16|1.11866
00:47:17|1.11865
00:47:18|1.11865
00:47:19|1.11865
00:47:20|1.11865
00:47:21|1.11865
00:47:22|1.11865
00:47:24|1.11865
00:47:25|1.11865
00:47:26|1.11906
00:47:27|1.11906
00:47:28|1.11906
00:47:29|1.1191
00:47:30|1.1191
00:47:31|1.12
00:47:32|1.12
00:47:33|1.12
00:47:34|1.12
00:47:35|1.12
00:47:36|1.11969
00:47:37|1.11969
00:47:38|1.11969
00:47:39|1.11996
00:47:40|1.11996
00:47:41|1.11996
00:47:42|1.12
00:47:43|1.12
00:47:44|1.12034
00:47:45|1.12043
00:47:46|1.12043
00:47:47|1.12043
00:47:48|1.12043
00:47:49|1.12016
00:47:50|1.11983
00:47:51|1.11983
00:47:52|1.11996
00:47:53|1.11997
00:47:54|1.11997
00:47:55|1.11997
00:47:56|1.11997
00:47:57|1.11997
00:47:58|1.11997
00:47:59|1.1207
00:48:00|1.12142
00:48:01|1.12075
00:48:02|1.12063
00:48:03|1.12063
00:48:04|1.12063
00:48:05|1.12042
00:48:06|1.12025
00:48:07|1.12064
00:48:08|1.12063
00:48:09|1.12063
00:48:11|1.12063
00:48:11|1.12063
00:48:12|1.12063
00:48:13|1.1204
00:48:14|1.12059
00:48:15|1.12059
00:48:16|1.12059
00:48:17|1.12065
00:48:18|1.12065
00:48:19|1.12065
00:48:20|1.12051
00:48:21|1.12051
00:48:22|1.12051
00:48:24|1.12051
00:48:24|1.11997
00:48:26|1.11993
00:48:27|1.11993
00:48:28|1.1191
00:48:28|1.1191
00:48:30|1.1191
00:48:31|1.1191
00:48:32|1.1191
00:48:33|1.11937
00:48:34|1.11937
00:48:35|1.11861
00:48:36|1.11861
00:48:37|1.1186
00:48:38|1.1186
00:48:39|1.1186
00:48:40|1.1186
00:48:41|1.11832
00:48:42|1.11832
00:48:43|1.11832
00:48:44|1.11832
00:48:45|1.11832
00:48:46|1.11893
00:48:47|1.11873
00:48:48|1.11873
00:48:49|1.11812
00:48:51|1.11819
00:48:51|1.11814
00:48:53|1.11751
00:48:54|1.11751
00:48:54|1.11747
00:48:55|1.11734
00:48:57|1.11734
00:48:57|1.11734
00:48:59|1.11734
00:49:00|1.11734
00:49:01|1.11726
00:49:01|1.11726
00:49:03|1.11722
00:49:03|1.11722
00:49:04|1.11654
00:49:05|1.11632
00:49:07|1.11632
00:49:07|1.11632
00:49:09|1.11632
00:49:10|1.1163
00:49:10|1.1163
00:49:12|1.1163
00:49:13|1.11635
00:49:14|1.11619
00:49:14|1.11597
00:49:16|1.11641
00:49:17|1.11641
00:49:17|1.11622
00:49:18|1.11551
00:49:19|1.11551
00:49:20|1.11584
00:49:22|1.11588
00:49:22|1.11588
00:49:23|1.11577
00:49:25|1.11577
00:49:26|1.11578
00:49:26|1.11578
00:49:28|1.11597
00:49:29|1.11685
00:49:31|1.11699
00:49:31|1.11749
00:49:32|1.11789
00:49:34|1.1175
00:49:34|1.11733
00:49:36|1.11719
00:49:37|1.11676
00:49:38|1.11676
00:49:39|1.11676
00:49:39|1.11676
00:49:41|1.11676
00:49:42|1.11699
00:49:43|1.11699
00:49:44|1.1176
00:49:45|1.1176
00:49:46|1.1176
00:49:47|1.11784
00:49:48|1.11784
00:49:49|1.11784
00:49:50|1.11784
00:49:51|1.11784
00:49:52|1.11784
00:49:53|1.11784
00:49:54|1.11784
00:49:55|1.11784
00:49:56|1.11784
00:49:57|1.11784
00:49:58|1.11784
00:49:59|1.11784
00:50:00|1.11784
00:50:01|1.11806
00:50:02|1.11806
00:50:03|1.11806
00:50:04|1.11806
00:50:05|1.11716
00:50:06|1.11763
00:50:07|1.11763
00:50:08|1.11763
00:50:09|1.11763
00:50:10|1.11763
00:50:11|1.11763
00:50:12|1.11673
00:50:13|1.11673
00:50:14|1.11667
00:50:15|1.11685
00:50:16|1.11695
00:50:17|1.11695
00:50:18|1.11695
00:50:19|1.11695
00:50:20|1.11695
00:50:21|1.11695
00:50:22|1.11695
00:50:23|1.11695
00:50:24|1.11695
00:50:26|1.11706
00:50:27|1.11706
00:50:28|1.11706
00:50:29|1.1168
00:50:31|1.1174
00:50:32|1.1174
00:50:33|1.1174
00:50:34|1.1174
00:50:35|1.117
00:50:35|1.117
00:50:36|1.117
00:50:37|1.117
00:50:38|1.1166
00:50:40|1.1166
00:50:41|1.11636
00:50:41|1.11636
00:50:42|1.11636
00:50:43|1.11648
00:50:45|1.11648
00:50:46|1.11648
00:50:47|1.11648
00:50:47|1.11684
00:50:49|1.11684
00:50:49|1.11684
00:50:50|1.11684
00:50:52|1.11648
00:50:52|1.11648
00:50:53|1.11648
00:50:55|1.11648
00:50:56|1.11683
00:50:57|1.11649
00:50:57|1.11649
00:50:58|1.117
00:51:00|1.11784
00:51:01|1.11776
00:51:02|1.11776
00:51:03|1.11784
00:51:04|1.11784
00:51:04|1.11784
00:51:05|1.11769
00:51:06|1.11684
00:51:08|1.11647
00:51:09|1.11647
00:51:09|1.11647
00:51:11|1.1161
00:51:12|1.1161
00:51:12|1.1161
00:51:13|1.11621
00:51:15|1.11621
00:51:16|1.11621
00:51:17|1.11621
00:51:17|1.1166
00:51:19|1.11629
00:51:20|1.11626
00:51:20|1.11626
00:51:22|1.11624
00:51:23|1.11624
00:51:24|1.11617
00:51:25|1.11617
00:51:26|1.11617
00:51:28|1.11617
00:51:28|1.11616
00:51:30|1.11588
00:51:31|1.11619
00:51:32|1.11619
00:51:33|1.11619
00:51:34|1.11619
00:51:35|1.11619
00:51:35|1.11619
00:51:36|1.11619
00:51:38|1.11619
00:51:38|1.11619
00:51:39|1.11619
00:51:40|1.11619
00:51:42|1.115
00:51:42|1.11474
00:51:44|1.11476
00:51:45|1.11476
00:51:45|1.11476
00:51:46|1.11476
00:51:48|1.11476
00:51:49|1.11502
00:51:50|1.11502
00:51:51|1.11502
00:51:52|1.11502
00:51:52|1.11502
00:51:54|1.11552
00:51:55|1.11552
00:51:56|1.1152
00:51:57|1.1152
00:51:58|1.11504
00:51:59|1.11508
00:51:59|1.115
00:52:01|1.11542
00:52:01|1.11456
00:52:03|1.11456
00:52:03|1.11456
00:52:05|1.11456
00:52:06|1.11542
00:52:07|1.11542
00:52:08|1.11542
00:52:08|1.11542
00:52:09|1.11542
00:52:11|1.11542
00:52:12|1.11542
00:52:13|1.11542
00:52:14|1.11542
00:52:15|1.11542
00:52:16|1.11542
00:52:17|1.11542
00:52:18|1.11542
00:52:19|1.11542
00:52:20|1.11542
00:52:21|1.11542
00:52:22|1.11542
00:52:23|1.11542
00:52:24|1.11556
00:52:25|1.11556
00:52:26|1.11556
00:52:27|1.11576
00:52:29|1.11579
00:52:29|1.11579
00:52:31|1.11585
00:52:32|1.11601
00:52:33|1.11617
00:52:34|1.11617
00:52:35|1.11701
00:52:36|1.11701
00:52:38|1.11719
00:52:39|1.11719
00:52:39|1.11719
00:52:40|1.11719
00:52:41|1.11719
00:52:42|1.11719
00:52:43|1.11719
00:52:44|1.11719
00:52:46|1.11719
00:52:46|1.11719
00:52:47|1.11719
00:52:49|1.11719
00:52:49|1.11754
00:52:50|1.11754
00:52:52|1.11754
00:52:53|1.11842
00:52:54|1.11881
00:52:54|1.11881
00:52:56|1.11881
00:52:57|1.11881
00:52:58|1.11881
00:52:58|1.11917
00:53:00|1.11917
00:53:01|1.11918
00:53:02|1.11918
00:53:03|1.11918
00:53:04|1.11918
00:53:05|1.11918
00:53:06|1.11918
00:53:07|1.11928
00:53:08|1.11928
00:53:09|1.1196
00:53:10|1.1196
00:53:11|1.11951
00:53:12|1.11951
00:53:13|1.11951
00:53:14|1.11951
00:53:15|1.11923
00:53:16|1.11923
00:53:17|1.11923
00:53:18|1.11923
00:53:19|1.11923
00:53:20|1.11841
00:53:21|1.11841
00:53:22|1.11841
00:53:23|1.11841
00:53:24|1.11841
00:53:25|1.11828
00:53:26|1.11828
00:53:27|1.11828
00:53:28|1.11828
00:53:29|1.11826
00:53:30|1.11826
00:53:32|1.11826
00:53:32|1.11826
00:53:34|1.11826
00:53:34|1.11826
00:53:35|1.11826
00:53:37|1.11826
00:53:38|1.11826
00:53:38|1.11826
00:53:40|1.11826
00:53:41|1.11826
00:53:42|1.11826
00:53:42|1.11864
00:53:43|1.11864
00:53:45|1.1193
00:53:46|1.1193
00:53:47|1.1193
00:53:48|1.1193
00:53:49|1.1193
00:53:50|1.1193
00:53:51|1.1193
00:53:52|1.1193
00:53:53|1.11931
00:53:54|1.11936
00:53:55|1.11936
00:53:56|1.11936
00:53:57|1.11936
00:53:58|1.11969
00:53:59|1.11969
00:54:00|1.11969
00:54:01|1.11969
00:54:02|1.11969
00:54:03|1.11969
00:54:04|1.1195
00:54:05|1.1195
00:54:06|1.11969
00:54:07|1.12045
00:54:08|1.12177
00:54:09|1.12169
00:54:10|1.12169
00:54:11|1.12272
00:54:12|1.123
00:54:13|1.1237
00:54:14|1.12376
00:54:15|1.1238
00:54:16|1.12391
00:54:17|1.12391
00:54:19|1.12391
00:54:19|1.12404
00:54:20|1.12404
00:54:21|1.12404
00:54:22|1.12404
00:54:23|1.12404
00:54:24|1.12404
00:54:26|1.12404
00:54:27|1.12389
00:54:27|1.12389
00:54:29|1.12389
00:54:30|1.12389
00:54:31|1.1231
00:54:33|1.1231
00:54:33|1.1231
00:54:35|1.12224
00:54:36|1.12235
00:54:37|1.12235
00:54:37|1.12235
00:54:39|1.1222
00:54:39|1.12282
00:54:40|1.12282
00:54:42|1.12282
00:54:42|1.12282
00:54:43|1.12282
00:54:44|1.12136
00:54:45|1.12136
00:54:46|1.12075
00:54:47|1.12075
00:54:49|1.12075
00:54:49|1.12075
00:54:50|1.12137
00:54:51|1.12137
00:54:53|1.12137
00:54:54|1.12137
00:54:54|1.12137
00:54:56|1.12137
00:54:57|1.12123
00:54:58|1.12123
00:54:59|1.12123
00:55:00|1.12123
00:55:01|1.12135
00:55:02|1.12135
00:55:03|1.12118
00:55:04|1.12118
00:55:05|1.12118
00:55:06|1.1208
00:55:07|1.12032
00:55:08|1.12032
00:55:09|1.12032
00:55:10|1.12032
00:55:11|1.12032
00:55:12|1.12024
00:55:13|1.12024
00:55:14|1.12024
00:55:15|1.12024
00:55:16|1.11899
00:55:17|1.11899
00:55:18|1.11899
00:55:19|1.11899
00:55:20|1.11899
00:55:21|1.11899
00:55:22|1.11879
00:55:23|1.11826
00:55:24|1.118
00:55:25|1.11703
00:55:26|1.11703
00:55:27|1.11703
00:55:28|1.11715
00:55:29|1.11715
00:55:30|1.11661
00:55:32|1.11663
00:55:33|1.11597
00:55:35|1.11595
00:55:35|1.11595
00:55:37|1.11584
00:55:38|1.11584
00:55:39|1.1158
00:55:40|1.11619
00:55:41|1.11619
00:55:42|1.11619
00:55:43|1.11619
00:55:44|1.11619
00:55:46|1.11619
00:55:46|1.11619
00:55:47|1.11619
00:55:49|1.11575
00:55:49|1.11575
00:55:50|1.11575
00:55:51|1.11575
00:55:52|1.11628
00:55:53|1.11649
00:55:54|1.11648
00:55:55|1.11648
00:55:56|1.11648
00:55:57|1.11648
00:55:58|1.11674
00:55:59|1.11782
00:56:00|1.11782
00:56:01|1.11782
00:56:02|1.11782
00:56:04|1.11682
00:56:05|1.11616
00:56:05|1.11616
00:56:06|1.11561
00:56:07|1.11564
00:56:08|1.11564
00:56:09|1.11568
00:56:10|1.11568
00:56:12|1.11568
00:56:12|1.11568
00:56:14|1.11568
00:56:15|1.11568
00:56:15|1.11568
00:56:16|1.11557
00:56:17|1.11557
00:56:18|1.11557
00:56:19|1.11557
00:56:20|1.11557
00:56:22|1.11568
00:56:22|1.11612
00:56:24|1.11586
00:56:24|1.11586
00:56:25|1.11586
00:56:27|1.11586
00:56:28|1.11651
00:56:28|1.11617
00:56:29|1.11608
00:56:30|1.11608
00:56:32|1.11608
00:56:34|1.11644
00:56:35|1.11644
00:56:36|1.11644
00:56:37|1.11644
00:56:38|1.11644
00:56:39|1.11644
00:56:40|1.11644
00:56:41|1.11644
00:56:42|1.11644
00:56:43|1.11644
00:56:44|1.11644
00:56:45|1.11644
00:56:46|1.11644
00:56:48|1.11644
00:56:48|1.11644
00:56:50|1.11644
00:56:50|1.11644
00:56:51|1.11644
00:56:52|1.11644
00:56:54|1.11644
00:56:55|1.11644
00:56:55|1.11644
00:56:56|1.11644
00:56:58|1.11644
00:56:58|1.11644
00:57:00|1.11644
00:57:00|1.11584
00:57:02|1.11584
00:57:02|1.11584
00:57:03|1.11584
00:57:05|1.11644
00:57:05|1.11664
00:57:06|1.11664
00:57:07|1.11664
00:57:08|1.11709
00:57:09|1.11709
00:57:11|1.11709
00:57:11|1.11709
00:57:12|1.11709
00:57:13|1.11709
00:57:14|1.11775
00:57:16|1.11775
00:57:16|1.11775
00:57:17|1.11731
00:57:18|1.11731
00:57:19|1.11731
00:57:20|1.11731
00:57:21|1.11632
00:57:22|1.11632
00:57:23|1.11632
00:57:24|1.11632
00:57:25|1.11632
00:57:26|1.11632
00:57:27|1.11632
00:57:28|1.11632
00:57:29|1.11632
00:57:31|1.11632
00:57:31|1.11632
00:57:32|1.11632
00:57:34|1.11632
00:57:35|1.11684
00:57:36|1.11684
00:57:37|1.11684
00:57:38|1.11684
00:57:39|1.11652
00:57:40|1.1169
00:57:42|1.1169
00:57:43|1.11652
00:57:44|1.11652
00:57:44|1.11652
00:57:45|1.11652
00:57:47|1.11652
00:57:48|1.11652
00:57:49|1.11699
00:57:50|1.11699
00:57:51|1.11699
00:57:52|1.11699
00:57:53|1.11699
00:57:54|1.11718
00:57:55|1.11718
00:57:56|1.11718
00:57:57|1.11718
00:57:58|1.11718
00:57:59|1.11696
00:58:00|1.11696
00:58:01|1.11673
00:58:02|1.11673
00:58:03|1.11673
00:58:04|1.11703
00:58:05|1.11703
00:58:06|1.11703
00:58:07|1.11703
00:58:08|1.11703
00:58:09|1.11672
00:58:10|1.11672
00:58:11|1.11672
00:58:12|1.11643
00:58:13|1.11643
00:58:14|1.11643
00:58:15|1.11643
00:58:16|1.11643
00:58:17|1.11643
00:58:18|1.11707
00:58:19|1.11707
00:58:20|1.11707
00:58:21|1.11707
00:58:22|1.11707
00:58:23|1.11707
00:58:24|1.11707
00:58:25|1.11707
00:58:26|1.11707
00:58:28|1.11707
00:58:28|1.11707
00:58:29|1.11622
00:58:30|1.11622
00:58:31|1.11622
00:58:32|1.11621
00:58:34|1.11621
00:58:35|1.11621
00:58:36|1.11621
00:58:36|1.11621
00:58:38|1.11621
00:58:39|1.11621
00:58:40|1.11621
00:58:41|1.11621
00:58:42|1.1158
00:58:43|1.1158
00:58:44|1.1158
00:58:45|1.1158
00:58:46|1.1158
00:58:47|1.11579
00:58:48|1.11579
00:58:49|1.11579
00:58:50|1.11579
00:58:51|1.11579
00:58:52|1.11579
00:58:53|1.11579
00:58:54|1.11579
00:58:55|1.11579
00:58:56|1.11579
00:58:57|1.11579
00:58:58|1.11579
00:58:59|1.11566
00:59:00|1.11566
00:59:01|1.11566
00:59:02|1.11566
00:59:03|1.11566
00:59:04|1.11566
00:59:05|1.11566
00:59:06|1.11566
00:59:07|1.11566
00:59:08|1.11566
00:59:09|1.11566
00:59:10|1.11566
00:59:11|1.11576
00:59:12|1.11576
00:59:14|1.11576
00:59:14|1.11673
00:59:15|1.11673
00:59:17|1.11673
00:59:17|1.11673
00:59:18|1.11673
00:59:19|1.11673
00:59:20|1.11673
00:59:21|1.11673
00:59:22|1.11673
00:59:23|1.11673
00:59:24|1.11673
00:59:25|1.11673
00:59:26|1.11673
00:59:27|1.11673
00:59:29|1.11673
00:59:29|1.11673
00:59:30|1.11673
00:59:31|1.11673
00:59:32|1.11712
00:59:33|1.11712
00:59:35|1.11674
00:59:36|1.11674
00:59:37|1.11673
00:59:38|1.11673
00:59:40|1.11673
00:59:40|1.11673
00:59:42|1.11673
00:59:43|1.11673
00:59:43|1.11632
00:59:44|1.11673
00:59:46|1.11673
00:59:46|1.11673
00:59:48|1.11673
00:59:49|1.11673
00:59:50|1.11694
00:59:51|1.11694
00:59:52|1.11694
00:59:53|1.11694
00:59:54|1.11694
00:59:55|1.11694
00:59:56|1.11694
00:59:57|1.11716
00:59:58|1.1166
00:59:59|1.1166
01:00:00|1.1166
01:00:01|1.1166
01:00:02|1.11569
01:00:03|1.11575
01:00:04|1.11565
01:00:05|1.11607
01:00:06|1.11607
01:00:07|1.11607
01:00:08|1.11607
01:00:09|1.11607
01:00:10|1.11542
01:00:11|1.11532
01:00:12|1.11534
01:00:13|1.11552
01:00:14|1.11523
01:00:16|1.11523
01:00:16|1.11523
01:00:17|1.11448
01:00:18|1.11448
01:00:19|1.11426
01:00:20|1.1146
01:00:21|1.11542
01:00:22|1.11533
01:00:23|1.11533
01:00:24|1.11533
01:00:25|1.11533
01:00:26|1.1152
01:00:27|1.11521
01:00:28|1.11521
01:00:29|1.11521
01:00:30|1.11521
01:00:32|1.11521
01:00:32|1.11521
01:00:33|1.11521
01:00:34|1.11521
01:00:35|1.11521
01:00:36|1.11521
01:00:37|1.11521
01:00:39|1.11542
01:00:40|1.11541
01:00:41|1.1161
01:00:42|1.1161
01:00:43|1.1161
01:00:44|1.1161
01:00:45|1.11627
01:00:46|1.11627
01:00:47|1.11627
01:00:48|1.11651
01:00:49|1.11571
01:00:50|1.11571
01:00:51|1.11571
01:00:52|1.1161
01:00:53|1.11595
01:00:54|1.11595
01:00:55|1.11595
01:00:56|1.11638
01:00:57|1.11638
01:00:58|1.11638
01:00:59|1.1171
01:01:00|1.1171
01:01:01|1.1171
01:01:02|1.1167
01:01:03|1.1167
01:01:04|1.1167
01:01:05|1.1167
01:01:06|1.1167
01:01:07|1.11701
01:01:08|1.11701
01:01:09|1.11701
01:01:10|1.11701
01:01:11|1.11742
01:01:12|1.11757
01:01:13|1.11757
01:01:14|1.11731
01:01:15|1.11731
01:01:16|1.11739
01:01:17|1.11739
01:01:18|1.11739
01:01:20|1.11739
01:01:20|1.11739
01:01:21|1.11739
01:01:22|1.11741
01:01:23|1.11741
01:01:24|1.11729
01:01:25|1.11729
01:01:26|1.11729
01:01:27|1.11772
01:01:28|1.11772
01:01:29|1.11772
01:01:30|1.118
01:01:31|1.11797
01:01:32|1.11797
01:01:33|1.11797
01:01:34|1.11797
01:01:35|1.1182
01:01:36|1.11862
01:01:38|1.11862
01:01:39|1.11862
01:01:39|1.11862
01:01:41|1.11862
01:01:42|1.11841
01:01:43|1.11841
01:01:44|1.11858
01:01:45|1.11858
01:01:46|1.11858
01:01:47|1.11858
01:01:48|1.11858
01:01:49|1.11858
01:01:50|1.11858
01:01:51|1.11858
01:01:52|1.11858
01:01:53|1.11858
01:01:54|1.11858
01:01:55|1.11858
01:01:56|1.11858
01:01:57|1.11825
01:01:58|1.11825
01:01:59|1.11936
01:02:00|1.11936
01:02:01|1.11936
01:02:02|1.11936
01:02:03|1.11936
01:02:04|1.11872
01:02:05|1.11872
01:02:07|1.11872
01:02:07|1.11872
01:02:08|1.11872
01:02:09|1.11872
01:02:11|1.11878
01:02:11|1.11878
01:02:12|1.11878
01:02:13|1.11878
01:02:14|1.11933
01:02:15|1.12
01:02:16|1.12
01:02:17|1.1197
01:02:18|1.121
01:02:19|1.121
01:02:20|1.121
01:02:21|1.121
01:02:22|1.1204
01:02:23|1.1204
01:02:24|1.11988
01:02:26|1.11954
01:02:26|1.11954
01:02:27|1.11954
01:02:28|1.11954
01:02:30|1.11983
01:02:31|1.11983
01:02:32|1.11936
01:02:32|1.11936
01:02:33|1.11936
01:02:34|1.11936
01:02:35|1.12047
01:02:36|1.12047
01:02:38|1.12047
01:02:38|1.12047
01:02:39|1.12047
01:02:41|1.12044
01:02:42|1.12044
01:02:43|1.12044
01:02:44|1.12044
01:02:45|1.12044
01:02:46|1.12044
01:02:47|1.12044
01:02:48|1.11988
01:02:49|1.11937
01:02:50|1.11937
01:02:51|1.11937
01:02:52|1.11937
01:02:53|1.11883
01:02:54|1.11883
01:02:55|1.11883
01:02:56|1.11883
01:02:57|1.11883
01:02:58|1.11883
01:02:59|1.11883
01:03:00|1.11826
01:03:01|1.11826
01:03:02|1.11826
01:03:03|1.11826
01:03:04|1.11771
01:03:05|1.11771
01:03:06|1.11771
01:03:07|1.11771
01:03:08|1.11771
01:03:09|1.11771
01:03:10|1.11747
01:03:11|1.11673
01:03:12|1.11673
01:03:13|1.117
01:03:14|1.11728
01:03:15|1.11728
01:03:16|1.11728
01:03:17|1.11728
01:03:18|1.11813
01:03:19|1.11813
01:03:20|1.11796
01:03:21|1.11796
01:03:22|1.11796
01:03:23|1.11808
01:03:24|1.11808
01:03:25|1.11811
01:03:26|1.11811
01:03:28|1.11811
01:03:29|1.1179
01:03:29|1.1179
01:03:30|1.11812
01:03:32|1.11812
01:03:32|1.11835
01:03:34|1.11835
01:03:34|1.11835
01:03:36|1.11835
01:03:36|1.11835
01:03:38|1.11833
01:03:39|1.11833
01:03:40|1.11833
01:03:41|1.11833
01:03:42|1.11849
01:03:43|1.11849
01:03:44|1.11849
01:03:45|1.11849
01:03:46|1.11849
01:03:47|1.11849
01:03:48|1.11849
01:03:49|1.11887
01:03:50|1.11887
01:03:51|1.11887
01:03:52|1.11887
01:03:53|1.11887
01:03:54|1.11887
01:03:55|1.11864
01:03:56|1.11864
01:03:57|1.1185
01:03:58|1.11841
01:03:59|1.11841
01:04:00|1.11841
01:04:01|1.11841
01:04:02|1.11841
01:04:03|1.11841
01:04:04|1.11841
01:04:05|1.118
01:04:06|1.118
01:04:07|1.118
01:04:08|1.11709
01:04:09|1.11688
01:04:10|1.11688
01:04:11|1.11652
01:04:12|1.11652
01:04:13|1.11652
01:04:14|1.11594
01:04:15|1.11594
01:04:16|1.11594
01:04:17|1.11601
01:04:18|1.11601
01:04:19|1.11616
01:04:20|1.11616
01:04:21|1.11616
01:04:22|1.11611
01:04:23|1.11594
01:04:24|1.11594
01:04:25|1.11594
01:04:26|1.11594
01:04:27|1.11594
01:04:28|1.11594
01:04:29|1.11594
01:04:30|1.11581
01:04:31|1.11581
01:04:32|1.11581
01:04:33|1.11581
01:04:34|1.1158
01:04:35|1.1158
01:04:36|1.1158
01:04:37|1.1158
01:04:38|1.1158
01:04:40|1.1158
01:04:41|1.1158
01:04:42|1.11675
01:04:43|1.11675
01:04:45|1.11688
01:04:46|1.11688
01:04:47|1.11687
01:04:48|1.11686
01:04:49|1.11686
01:04:50|1.11686
01:04:51|1.11686
01:04:52|1.11686
01:04:53|1.11686
01:04:53|1.11686
01:04:55|1.11686
01:04:55|1.11686
01:04:56|1.11686
01:04:58|1.11668
01:04:59|1.11668
01:05:00|1.11668
01:05:01|1.11662
01:05:02|1.11662
01:05:03|1.11662
01:05:04|1.11603
01:05:05|1.11589
01:05:06|1.11589
01:05:07|1.11589
01:05:08|1.11589
01:05:09|1.11589
01:05:10|1.11589
01:05:11|1.11622
01:05:12|1.11662
01:05:13|1.11662
01:05:14|1.11662
01:05:15|1.11662
01:05:16|1.11662
01:05:17|1.11662
01:05:18|1.11662
01:05:19|1.11662
01:05:20|1.11662
01:05:21|1.11756
01:05:22|1.11756
01:05:23|1.11756
01:05:24|1.11756
01:05:25|1.11756
01:05:26|1.11756
01:05:27|1.11756
01:05:28|1.11756
01:05:29|1.11756
01:05:30|1.11756
01:05:31|1.11756
01:05:32|1.11756
01:05:33|1.11756
01:05:34|1.11756
01:05:35|1.11746
01:05:36|1.11746
01:05:37|1.11746
01:05:38|1.11746
01:05:39|1.11746
01:05:40|1.11746
01:05:41|1.11746
01:05:42|1.11746
01:05:43|1.11746
01:05:45|1.11746
01:05:45|1.11746
01:05:47|1.11746
01:05:48|1.11746
01:05:49|1.11808
01:05:50|1.11808
01:05:50|1.11808
01:05:52|1.11808
01:05:52|1.11808
01:05:53|1.11808
01:05:55|1.11808
01:05:56|1.11808
01:05:57|1.11707
01:05:57|1.11707
01:05:59|1.11707
01:06:00|1.11759
01:06:00|1.11759
01:06:02|1.11768
01:06:02|1.11655
01:06:04|1.11655
01:06:05|1.11655
01:06:06|1.11655
01:06:07|1.11655
01:06:08|1.1175
01:06:09|1.1175
01:06:10|1.1175
01:06:11|1.1175
01:06:12|1.1175
01:06:13|1.1175
01:06:14|1.1175
01:06:15|1.1175
01:06:16|1.1175
01:06:17|1.1175
01:06:18|1.11677
01:06:19|1.11677
01:06:20|1.11677
01:06:21|1.11677
01:06:22|1.11677
01:06:23|1.11677
01:06:24|1.11677
01:06:25|1.11677
01:06:26|1.11601
01:06:27|1.11601
01:06:28|1.11601
01:06:29|1.11601
01:06:30|1.11601
01:06:31|1.11552
01:06:32|1.11552
01:06:33|1.11552
01:06:34|1.11552
01:06:35|1.11552
01:06:36|1.11552
01:06:37|1.11538
01:06:38|1.11538
01:06:39|1.11518
01:06:40|1.11518
01:06:41|1.115
01:06:42|1.11453
01:06:43|1.11453
01:06:45|1.11453
01:06:46|1.11453
01:06:47|1.11509
01:06:48|1.11509
01:06:48|1.11537
01:06:50|1.11537
01:06:51|1.11537
01:06:52|1.11492
01:06:53|1.11492
01:06:54|1.11492
01:06:55|1.11492
01:06:55|1.11492
01:06:56|1.11492
01:06:58|1.11566
01:06:59|1.11566
01:07:00|1.11566
01:07:01|1.11566
01:07:02|1.11532
01:07:03|1.11532
01:07:04|1.11532
01:07:05|1.11549
01:07:06|1.11549
01:07:07|1.11549
01:07:08|1.11549
01:07:09|1.11549
01:07:10|1.11577
01:07:11|1.11577
01:07:12|1.11577
01:07:13|1.11577
01:07:14|1.1163
01:07:15|1.1163
01:07:16|1.1163
01:07:17|1.1163
01:07:18|1.11652
01:07:19|1.11652
01:07:20|1.11652
01:07:21|1.1159
01:07:22|1.1159
01:07:23|1.1165
01:07:24|1.1165
01:07:25|1.11698
01:07:27|1.11698
01:07:27|1.11698
01:07:28|1.11729
01:07:30|1.11729
01:07:30|1.11729
01:07:31|1.11729
01:07:32|1.11729
01:07:33|1.11794
01:07:35|1.11794
01:07:35|1.11794
01:07:36|1.11794
01:07:37|1.11794
01:07:39|1.11794
01:07:39|1.11812
01:07:41|1.11812
01:07:41|1.11812
01:07:42|1.11812
01:07:44|1.11812
01:07:45|1.11812
01:07:46|1.11846
01:07:47|1.11846
01:07:48|1.11846
01:07:49|1.11846
01:07:50|1.11846
01:07:51|1.11846
01:07:52|1.11846
01:07:53|1.11846
01:07:54|1.11846
01:07:55|1.11846
01:07:56|1.11846
01:07:57|1.11846
01:07:58|1.119
01:07:59|1.119
01:08:00|1.11968
01:08:01|1.11968
01:08:02|1.11967
01:08:04|1.11967
01:08:04|1.11967
01:08:06|1.11932
01:08:07|1.11963
01:08:07|1.11963
01:08:08|1.11963
01:08:10|1.1191
01:08:10|1.1191
01:08:11|1.1191
01:08:12|1.11897
01:08:13|1.11897
01:08:14|1.11897
01:08:15|1.11897
01:08:16|1.11897
01:08:17|1.11897
01:08:18|1.11918
01:08:19|1.1195
01:08:20|1.1195
01:08:21|1.1195
01:08:22|1.1195
01:08:24|1.11953
01:08:24|1.11953
01:08:25|1.11953
01:08:26|1.11953
01:08:28|1.11921
01:08:28|1.11952
01:08:29|1.11952
01:08:30|1.11952
01:08:31|1.11952
01:08:32|1.11952
01:08:33|1.11918
01:08:34|1.11918
01:08:35|1.11918
01:08:36|1.11918
01:08:38|1.11918
01:08:38|1.11918
01:08:39|1.11918
01:08:40|1.11918
01:08:41|1.11918
01:08:42|1.11918
01:08:44|1.11931
01:08:45|1.11931
01:08:46|1.11931
01:08:47|1.11931
01:08:48|1.11962
01:08:50|1.12028
01:08:50|1.12063
01:08:52|1.12063
01:08:53|1.12063
01:08:54|1.12063
01:08:55|1.11977
01:08:56|1.11977
01:08:57|1.11977
01:08:58|1.11977
01:08:59|1.12024
01:09:00|1.12024
01:09:01|1.1194
01:09:02|1.12006
01:09:03|1.12006
01:09:04|1.1204
01:09:05|1.1204
01:09:06|1.1204
01:09:07|1.1204
01:09:08|1.1204
01:09:09|1.1204
01:09:10|1.11991
01:09:11|1.11991
01:09:12|1.11958
01:09:13|1.1204
01:09:14|1.1204
01:09:15|1.1204
01:09:16|1.1204
01:09:17|1.1204
01:09:18|1.1204
01:09:19|1.1204
01:09:20|1.1204
01:09:21|1.1204
01:09:22|1.1204
01:09:23|1.1204
01:09:25|1.11994
01:09:25|1.11994
01:09:26|1.11994
01:09:27|1.11994
01:09:28|1.11994
01:09:30|1.12012
01:09:30|1.12012
01:09:31|1.12012
01:09:32|1.12012
01:09:33|1.12012
01:09:34|1.12012
01:09:35|1.12012
01:09:36|1.12012
01:09:37|1.12031
01:09:38|1.12031
01:09:39|1.12006
01:09:41|1.12006
01:09:41|1.12039
01:09:42|1.12039
01:09:43|1.12039
01:09:45|1.12013
01:09:46|1.12013
01:09:48|1.12093
01:09:49|1.12093
01:09:49|1.12078
01:09:51|1.12078
01:09:51|1.12078
01:09:53|1.121
01:09:54|1.121
01:09:55|1.121
01:09:55|1.121
01:09:56|1.121
01:09:57|1.121
01:09:58|1.121
01:09:59|1.121
01:10:01|1.12061
01:10:01|1.12061
01:10:03|1.12061
01:10:04|1.12061
01:10:05|1.12061
01:10:06|1.12061
01:10:07|1.12061
01:10:08|1.12136
01:10:09|1.12136
01:10:10|1.12185
01:10:11|1.12185
01:10:12|1.12185
01:10:13|1.1221
01:10:14|1.1222
01:10:15|1.1222
01:10:16|1.12219
01:10:17|1.12219
01:10:19|1.12219
01:10:19|1.12219
01:10:21|1.12219
01:10:21|1.12219
01:10:22|1.12219
01:10:23|1.12223
01:10:24|1.12222
01:10:25|1.12269
01:10:26|1.12269
01:10:27|1.12269
01:10:28|1.12269
01:10:29|1.12272
01:10:30|1.12298
01:10:31|1.12298
01:10:33|1.12298
01:10:33|1.12298
01:10:34|1.123
01:10:35|1.12366
01:10:36|1.12366
01:10:37|1.12366
01:10:38|1.12366
01:10:39|1.124
01:10:40|1.12409
01:10:41|1.1244
01:10:42|1.12523
01:10:43|1.12538
01:10:45|1.12579
01:10:45|1.12579
01:10:46|1.12654
01:10:47|1.12752
01:10:48|1.12769
01:10:50|1.12769
01:10:51|1.12769
01:10:52|1.12769
01:10:54|1.12692
01:10:55|1.12643
01:10:55|1.12587
01:10:56|1.12547
01:10:58|1.12522
01:10:58|1.12522
01:10:59|1.12522
01:11:00|1.12522
01:11:01|1.12469
01:11:02|1.12481
01:11:04|1.12484
01:11:04|1.1249
01:11:06|1.124
01:11:06|1.124
01:11:08|1.124
01:11:08|1.124
01:11:09|1.124
01:11:10|1.12357
01:11:11|1.12357
01:11:12|1.12357
01:11:13|1.12364
01:11:15|1.12424
01:11:15|1.12464
01:11:17|1.12464
01:11:18|1.12508
01:11:18|1.12508
01:11:19|1.12508
01:11:21|1.12508
01:11:21|1.12508
01:11:22|1.12508
01:11:24|1.12508
01:11:24|1.12508
01:11:26|1.12508
01:11:27|1.12508
01:11:28|1.12508
01:11:29|1.12508
01:11:29|1.12508
01:11:31|1.12508
01:11:32|1.12508
01:11:33|1.12508
01:11:34|1.12508
01:11:35|1.12508
01:11:35|1.12508
01:11:37|1.12492
01:11:37|1.12424
01:11:39|1.12424
01:11:39|1.12424
01:11:41|1.12424
01:11:41|1.12424
01:11:43|1.12424
01:11:44|1.12424
01:11:44|1.12424
01:11:45|1.12353
01:11:47|1.12323
01:11:48|1.12337
01:11:49|1.12336
01:11:51|1.12294
01:11:51|1.12294
01:11:52|1.12294
01:11:53|1.12294
01:11:54|1.12351
01:11:55|1.12351
01:11:57|1.12351
01:11:58|1.12351
01:11:58|1.12351
01:11:59|1.12351
01:12:00|1.12351
01:12:01|1.12304
01:12:02|1.12304
01:12:03|1.12304
01:12:04|1.12304
01:12:05|1.12304
01:12:06|1.12304
01:12:07|1.12304
01:12:08|1.1228
01:12:09|1.1228
01:12:11|1.12274
01:12:12|1.12236
01:12:12|1.12248
01:12:13|1.12248
01:12:14|1.12248
01:12:16|1.12248
01:12:17|1.12243
01:12:17|1.12243
01:12:18|1.12313
01:12:19|1.12313
01:12:20|1.12313
01:12:21|1.12242
01:12:23|1.12242
01:12:24|1.12242
01:12:25|1.122
01:12:25|1.122
01:12:27|1.122
01:12:27|1.1216
01:12:29|1.1216
01:12:30|1.1216
01:12:31|1.1216
01:12:32|1.1216
01:12:33|1.1216
01:12:34|1.12128
01:12:35|1.12133
01:12:36|1.12126
01:12:37|1.12126
01:12:38|1.12126
01:12:39|1.12126
01:12:40|1.12126
01:12:41|1.12126
01:12:42|1.12162
01:12:43|1.1216
01:12:45|1.1216
01:12:45|1.1216
01:12:46|1.1216
01:12:48|1.12141
01:12:49|1.12141
01:12:49|1.12133
01:12:51|1.1216
01:12:52|1.1216
01:12:52|1.12202
01:12:54|1.12214
01:12:55|1.12214
01:12:56|1.12214
01:12:57|1.12214
01:12:58|1.12214
01:12:59|1.12214
01:13:00|1.12231
01:13:01|1.12231
01:13:02|1.12192
01:13:03|1.12212
01:13:04|1.1222
01:13:05|1.12298
01:13:06|1.12298
01:13:07|1.12298
01:13:08|1.12276
01:13:09|1.12276
01:13:10|1.12276
01:13:11|1.12276
01:13:12|1.12276
01:13:13|1.12276
01:13:14|1.12276
01:13:15|1.12276
01:13:16|1.12276
01:13:17|1.12212
01:13:18|1.12212
01:13:19|1.12212
01:13:20|1.12212
01:13:21|1.12211
01:13:22|1.12211
01:13:23|1.12211
01:13:24|1.12211
01:13:25|1.12211
01:13:26|1.12193
01:13:27|1.12212
01:13:28|1.12212
01:13:29|1.12212
01:13:30|1.12212
01:13:31|1.12285
01:13:32|1.12285
01:13:33|1.12285
01:13:34|1.12285
01:13:35|1.12294
01:13:36|1.12294
01:13:37|1.12294
01:13:38|1.12294
01:13:39|1.12294
01:13:40|1.12294
01:13:41|1.1226
01:13:42|1.1226
01:13:43|1.1226
01:13:44|1.12265
01:13:45|1.12265
01:13:46|1.12265
01:13:48|1.12265
01:13:48|1.12265
01:13:50|1.12261
01:13:50|1.12261
01:13:52|1.12261
01:13:53|1.12274
01:13:53|1.12274
01:13:55|1.12274
01:13:56|1.12274
01:13:56|1.12274
01:13:58|1.1229
01:13:58|1.1229
01:14:00|1.1226
01:14:00|1.1226
01:14:02|1.1226
01:14:03|1.12253
01:14:04|1.12253
01:14:05|1.12253
01:14:06|1.12253
01:14:07|1.12253
01:14:08|1.12253
01:14:09|1.12253
01:14:10|1.12225
01:14:11|1.12204
01:14:12|1.12204
01:14:13|1.12204
01:14:14|1.12204
01:14:15|1.12204
01:14:16|1.12214
01:14:17|1.12214
01:14:18|1.12214
01:14:19|1.12214
01:14:20|1.12214
01:14:21|1.12214
01:14:22|1.12214
01:14:23|1.12214
01:14:24|1.12214
01:14:25|1.1225
01:14:26|1.12274
01:14:27|1.12285
01:14:28|1.12285
01:14:29|1.12257
01:14:30|1.12257
01:14:31|1.12257
01:14:32|1.12257
01:14:33|1.12257
01:14:35|1.12257
01:14:35|1.12257
01:14:37|1.12257
01:14:37|1.12293
01:14:39|1.12293
01:14:40|1.12293
01:14:41|1.12293
01:14:42|1.12293
01:14:43|1.12265
01:14:43|1.12265
01:14:45|1.12265
01:14:46|1.12265
01:14:47|1.12314
01:14:48|1.12314
01:14:49|1.12314
01:14:50|1.12282
01:14:50|1.12282
01:14:51|1.12282
01:14:52|1.12282
01:14:53|1.12282
01:14:54|1.12282
01:14:56|1.12282
01:14:56|1.12325
01:14:58|1.12325
01:14:59|1.12325
01:15:00|1.12325
01:15:01|1.12325
01:15:02|1.12325
01:15:03|1.12325
01:15:04|1.12325
01:15:05|1.12343
01:15:06|1.12363
01:15:07|1.12363
01:15:08|1.12363
01:15:09|1.12375
01:15:10|1.12375
01:15:11|1.12375
01:15:12|1.124
01:15:13|1.124
01:15:14|1.124
01:15:15|1.124
01:15:16|1.124
01:15:17|1.124
01:15:18|1.124
01:15:19|1.12718
01:15:20|1.12663
01:15:21|1.12619
01:15:22|1.12619
01:15:23|1.12619
01:15:24|1.12619
01:15:25|1.12615
01:15:26|1.12615
01:15:27|1.12615
01:15:28|1.12615
01:15:29|1.12564
01:15:30|1.12511
01:15:31|1.12511
01:15:32|1.12511
01:15:33|1.12511
01:15:34|1.12511
01:15:35|1.12532
01:15:37|1.12549
01:15:37|1.12549
01:15:39|1.12567
01:15:39|1.12547
01:15:40|1.12547
01:15:42|1.12547
01:15:42|1.12547
01:15:44|1.12495
01:15:44|1.12495
01:15:46|1.12495
01:15:47|1.12547
01:15:48|1.12547
01:15:49|1.12581
01:15:50|1.12581
01:15:50|1.12558
01:15:51|1.12558
01:15:53|1.12548
01:15:54|1.12514
01:15:54|1.12514
01:15:56|1.12514
01:15:57|1.12514
01:15:58|1.12514
01:15:58|1.12514
01:16:00|1.12497
01:16:01|1.12574
01:16:02|1.12574
01:16:03|1.12597
01:16:04|1.12597
01:16:05|1.12574
01:16:05|1.12574
01:16:07|1.12574
01:16:08|1.12574
01:16:08|1.12536
01:16:09|1.12525
01:16:11|1.12525
01:16:12|1.12564
01:16:13|1.12577
01:16:13|1.12545
01:16:15|1.12545
01:16:15|1.12569
01:16:17|1.12569
01:16:17|1.12569
01:16:19|1.12577
01:16:19|1.12617
01:16:21|1.12617
01:16:22|1.12617
01:16:23|1.12617
01:16:23|1.12617
01:16:24|1.12617
01:16:25|1.12617
01:16:26|1.12617
01:16:27|1.12617
01:16:29|1.12617
01:16:29|1.12617
01:16:30|1.1262
01:16:31|1.1262
01:16:32|1.12551
01:16:33|1.12551
01:16:34|1.12638
01:16:36|1.12657
01:16:36|1.12657
01:16:39|1.12657
01:16:40|1.12665
01:16:41|1.1266
01:16:42|1.1266
01:16:43|1.1266
01:16:44|1.12662
01:16:45|1.12661
01:16:46|1.12661
01:16:47|1.12661
01:16:48|1.12661
01:16:49|1.12661
01:16:50|1.12661
01:16:51|1.12661
01:16:52|1.12661
01:16:53|1.12661
01:16:54|1.12661
01:16:55|1.12605
01:16:56|1.12605
01:16:57|1.12605
01:16:58|1.12642
01:16:59|1.12642
01:17:00|1.12661
01:17:01|1.1268
01:17:02|1.1268
01:17:03|1.1268
01:17:04|1.1268
01:17:05|1.1268
01:17:06|1.12694
01:17:07|1.12694
01:17:08|1.12694
01:17:09|1.12694
01:17:10|1.12694
01:17:11|1.12694
01:17:12|1.12694
01:17:13|1.1267
01:17:14|1.1267
01:17:15|1.1267
01:17:16|1.1267
01:17:17|1.1267
01:17:18|1.1267
01:17:19|1.12669
01:17:20|1.12669
01:17:21|1.1277
01:17:22|1.1277
01:17:23|1.1277
01:17:24|1.1277
01:17:25|1.1277
01:17:26|1.12753
01:17:27|1.12753
01:17:28|1.12753
01:17:29|1.12753
01:17:30|1.12753
01:17:31|1.12753
01:17:32|1.12753
01:17:33|1.1274
01:17:35|1.12694
01:17:35|1.12694
01:17:37|1.12694
01:17:37|1.12694
01:17:38|1.12694
01:17:39|1.12694
01:17:41|1.12694
01:17:42|1.12694
01:17:43|1.12694
01:17:43|1.12694
01:17:45|1.12694
01:17:46|1.12694
01:17:47|1.12694
01:17:48|1.12694
01:17:49|1.1264
01:17:50|1.1264
01:17:51|1.12632
01:17:52|1.12569
01:17:53|1.12572
01:17:54|1.12568
01:17:55|1.12568
01:17:56|1.12568
01:17:57|1.12568
01:17:58|1.12568
01:17:59|1.12579
01:18:00|1.12584
01:18:01|1.1258
01:18:02|1.12622
01:18:03|1.12612
01:18:04|1.12612
01:18:05|1.12581
01:18:06|1.12624
01:18:07|1.12624
01:18:08|1.12624
01:18:09|1.12597
01:18:10|1.12597
01:18:11|1.12597
01:18:12|1.12597
01:18:13|1.12619
01:18:14|1.12619
01:18:15|1.12619
01:18:16|1.12614
01:18:17|1.12614
01:18:18|1.12597
01:18:19|1.12597
01:18:20|1.12597
01:18:21|1.12597
01:18:22|1.12597
01:18:23|1.12597
01:18:24|1.12597
01:18:25|1.12597
01:18:26|1.1259
01:18:27|1.1259
01:18:28|1.1259
01:18:29|1.1259
01:18:30|1.1259
01:18:31|1.1259
01:18:32|1.1259
01:18:33|1.1259
01:18:34|1.1259
01:18:35|1.12561
01:18:36|1.12568
01:18:38|1.12568
01:18:39|1.12568
01:18:40|1.12568
01:18:42|1.12548
01:18:42|1.12526
01:18:43|1.12469
01:18:45|1.12469
01:18:45|1.12469
01:18:46|1.12469
01:18:47|1.12469
01:18:48|1.12469
01:18:50|1.1244
01:18:50|1.1244
01:18:51|1.124
01:18:52|1.124
01:18:53|1.12398
01:18:55|1.12398
01:18:55|1.1243
01:18:56|1.1243
01:18:58|1.12429
01:18:58|1.12429
01:18:59|1.12429
01:19:01|1.12429
01:19:01|1.12442
01:19:03|1.12497
01:19:04|1.12517
01:19:04|1.12517
01:19:06|1.12517
01:19:06|1.12517
01:19:07|1.12513
01:19:08|1.12513
01:19:09|1.12513
01:19:12|1.12513
01:19:12|1.12597
01:19:13|1.12672
01:19:14|1.1267
01:19:15|1.1267
01:19:16|1.126
01:19:17|1.126
01:19:18|1.126
01:19:19|1.126
01:19:20|1.12582
01:19:21|1.12582
01:19:22|1.12582
01:19:23|1.12582
01:19:25|1.12582
01:19:27|1.12582
01:19:28|1.12527
01:19:29|1.12527
01:19:30|1.12527
01:19:31|1.12527
01:19:32|1.12527
01:19:33|1.12527
01:19:34|1.12527
01:19:35|1.12507
01:19:36|1.12507
01:19:38|1.12459
01:19:39|1.12459
01:19:40|1.12429
01:19:40|1.12428
01:19:42|1.12428
01:19:43|1.12428
01:19:44|1.12428
01:19:45|1.12428
01:19:46|1.12428
01:19:47|1.12428
01:19:48|1.12428
01:19:49|1.12435
01:19:50|1.12435
01:19:51|1.12435
01:19:52|1.12435
01:19:53|1.12407
01:19:54|1.12407
01:19:55|1.12407
01:19:56|1.12336
01:19:57|1.12129
01:19:58|1.12129
01:19:59|1.12117
01:20:00|1.12085
01:20:01|1.12084
01:20:02|1.12084
01:20:03|1.12053
01:20:05|1.12112
01:20:06|1.12108
01:20:06|1.12108
01:20:07|1.12096
01:20:09|1.12096
01:20:10|1.12096
01:20:10|1.12052
01:20:11|1.12064
01:20:13|1.12064
01:20:13|1.12005
01:20:15|1.12005
01:20:16|1.1202
01:20:17|1.1202
01:20:18|1.1202
01:20:19|1.1202
01:20:19|1.12002
01:20:20|1.12002
01:20:22|1.12046
01:20:23|1.12046
01:20:25|1.12021
01:20:26|1.12002
01:20:27|1.12
01:20:28|1.11964
01:20:29|1.11964
01:20:30|1.11965
01:20:31|1.11886
01:20:32|1.11886
01:20:33|1.11886
01:20:34|1.11886
01:20:35|1.11868
01:20:36|1.11868
01:20:37|1.11868
01:20:38|1.11868
01:20:39|1.11868
01:20:40|1.11868
01:20:41|1.11868
01:20:42|1.11879
01:20:43|1.11879
01:20:44|1.11879
01:20:45|1.11879
01:20:46|1.11879
01:20:47|1.11879
01:20:48|1.119
01:20:49|1.119
01:20:50|1.119
01:20:51|1.119
01:20:52|1.119
01:20:53|1.11961
01:20:54|1.11943
01:20:55|1.11943
01:20:56|1.11943
01:20:57|1.11943
01:20:58|1.11919
01:20:59|1.11807
01:21:01|1.11903
01:21:02|1.11903
01:21:02|1.11903
01:21:04|1.11855
01:21:04|1.11855
01:21:05|1.11771
01:21:06|1.11771
01:21:07|1.11778
01:21:08|1.11778
01:21:09|1.11778
01:21:11|1.11775
01:21:11|1.11859
01:21:12|1.11925
01:21:13|1.11925
01:21:14|1.11925
01:21:16|1.11925
01:21:16|1.11925
01:21:17|1.11925
01:21:18|1.11925
01:21:19|1.11925
01:21:20|1.11925
01:21:22|1.11925
01:21:22|1.11925
01:21:24|1.11925
01:21:25|1.11925
01:21:26|1.11867
01:21:27|1.11874
01:21:28|1.11883
01:21:29|1.11883
01:21:30|1.11883
01:21:31|1.11883
01:21:32|1.11899
01:21:33|1.11899
01:21:34|1.11873
01:21:35|1.11873
01:21:36|1.11873
01:21:37|1.11873
01:21:38|1.11911
01:21:39|1.11911
01:21:40|1.11911
01:21:41|1.11911
01:21:42|1.11921
01:21:43|1.11921
01:21:44|1.11921
01:21:45|1.11921
01:21:46|1.11911
01:21:47|1.11911
01:21:48|1.11932
01:21:49|1.11932
01:21:50|1.11932
01:21:51|1.11932
01:21:52|1.1198
01:21:54|1.1198
01:21:54|1.11932
01:21:56|1.11911
01:21:56|1.11911
01:21:57|1.11911
01:21:58|1.11843
01:21:59|1.11843
01:22:01|1.11843
01:22:01|1.11854
01:22:02|1.11854
01:22:03|1.11875
01:22:05|1.11875
01:22:05|1.11875
01:22:06|1.11848
01:22:07|1.11875
01:22:08|1.11875
01:22:09|1.11875
01:22:11|1.11875
01:22:11|1.11875
01:22:12|1.11875
01:22:13|1.11875
01:22:14|1.11875
01:22:16|1.11875
01:22:16|1.11875
01:22:18|1.11875
01:22:18|1.11928
01:22:19|1.11928
01:22:20|1.11928
01:22:21|1.11928
01:22:22|1.1188
01:22:23|1.1188
01:22:25|1.1188
01:22:27|1.11893
01:22:27|1.11893
01:22:29|1.11893
01:22:29|1.11893
01:22:31|1.11893
01:22:32|1.11893
01:22:33|1.11893
01:22:33|1.11943
01:22:34|1.12111
01:22:36|1.12086
01:22:37|1.12086
01:22:38|1.12086
01:22:39|1.12086
01:22:40|1.12086
01:22:42|1.12125
01:22:42|1.12125
01:22:44|1.12125
01:22:45|1.12125
01:22:45|1.12125
01:22:46|1.12125
01:22:48|1.12125
01:22:49|1.12125
01:22:49|1.12125
01:22:51|1.12125
01:22:52|1.11998
01:22:53|1.11998
01:22:53|1.11998
01:22:55|1.11998
01:22:56|1.11998
01:22:57|1.11998
01:22:58|1.11998
01:22:59|1.11998
01:23:00|1.11998
01:23:01|1.12001
01:23:02|1.12001
01:23:03|1.12001
01:23:04|1.12001
01:23:05|1.12001
01:23:06|1.11982
01:23:07|1.11982
01:23:08|1.11982
01:23:09|1.11933
01:23:10|1.11933
01:23:11|1.11933
01:23:13|1.11844
01:23:13|1.11877
01:23:14|1.11877
01:23:15|1.11887
01:23:17|1.11887
01:23:18|1.118
01:23:18|1.118
01:23:19|1.11788
01:23:20|1.11788
01:23:21|1.11788
01:23:22|1.11788
01:23:23|1.11788
01:23:24|1.11755
01:23:26|1.11757
01:23:26|1.11757
01:23:28|1.1178
01:23:29|1.1178
01:23:30|1.11779
01:23:31|1.11779
01:23:32|1.11779
01:23:33|1.11779
01:23:34|1.11779
01:23:35|1.11792
01:23:36|1.11766
01:23:37|1.11826
01:23:38|1.11826
01:23:39|1.11826
01:23:40|1.11826
01:23:41|1.11826
01:23:42|1.11826
01:23:44|1.11826
01:23:44|1.11826
01:23:46|1.11826
01:23:47|1.11831
01:23:48|1.11831
01:23:49|1.118
01:23:50|1.11831
01:23:51|1.11831
01:23:52|1.1186
01:23:52|1.1186
01:23:53|1.1186
01:23:55|1.1186
01:23:57|1.1186
01:23:57|1.1186
01:23:59|1.1186
01:23:59|1.1186
01:24:01|1.11802
01:24:02|1.11898
01:24:03|1.11898
01:24:04|1.11898
01:24:06|1.11954
01:24:07|1.11946
01:24:08|1.11946
01:24:10|1.11946
01:24:11|1.11946
01:24:11|1.11946
01:24:13|1.11946
01:24:13|1.11995
01:24:14|1.11995
01:24:15|1.11995
01:24:16|1.11995
01:24:18|1.11949
01:24:19|1.11949
01:24:19|1.11949
01:24:20|1.121
01:24:22|1.121
01:24:23|1.12119
01:24:23|1.12118
01:24:25|1.12118
01:24:25|1.12118
01:24:27|1.12118
01:24:28|1.12118
01:24:30|1.12125
01:24:30|1.12138
01:24:32|1.12138
01:24:32|1.12138
01:24:33|1.12138
01:24:35|1.12138
01:24:35|1.12138
01:24:37|1.12138
01:24:38|1.12138
01:24:39|1.12138
01:24:40|1.12138
01:24:41|1.12138
01:24:42|1.12138
01:24:43|1.1215
01:24:45|1.1215
01:24:45|1.12176
01:24:46|1.12176
01:24:47|1.12176
01:24:48|1.12176
01:24:50|1.12176
01:24:50|1.12176
01:24:51|1.12212
01:24:52|1.12212
01:24:54|1.12212
01:24:54|1.12212
01:24:55|1.12224
01:24:56|1.12224
01:24:57|1.12224
01:24:59|1.12224
01:24:59|1.12224
01:25:00|1.12224
01:25:01|1.12167
01:25:03|1.12167
01:25:04|1.12137
01:25:04|1.12137
01:25:06|1.12137
01:25:07|1.12114
01:25:07|1.1215
01:25:09|1.1215
01:25:09|1.1215
01:25:10|1.1215
01:25:11|1.1215
01:25:12|1.1215
01:25:13|1.1215
01:25:14|1.1215
01:25:15|1.1215
01:25:16|1.1215
01:25:18|1.1215
01:25:19|1.1215
01:25:19|1.1225
01:25:21|1.1225
01:25:21|1.1225
01:25:22|1.1225
01:25:24|1.12203
01:25:24|1.12146
01:25:25|1.12146
01:25:26|1.12146
01:25:28|1.12146
01:25:30|1.12217
01:25:31|1.12217
01:25:32|1.12217
01:25:33|1.12217
01:25:34|1.12208
01:25:34|1.12208
01:25:36|1.12208
01:25:37|1.12208
01:25:38|1.12208
01:25:39|1.12208
01:25:39|1.12208
01:25:41|1.12211
01:25:41|1.12211
01:25:43|1.12211
01:25:44|1.12242
01:25:44|1.12249
01:25:46|1.12249
01:25:46|1.12249
01:25:48|1.12249
01:25:48|1.12249
01:25:49|1.12249
01:25:50|1.12249
01:25:52|1.12249
01:25:53|1.12249
01:25:54|1.12249
01:25:55|1.12249
01:25:56|1.12249
01:25:57|1.12249
01:25:58|1.12249
01:25:58|1.12249
01:25:59|1.12249
01:26:00|1.12246
01:26:01|1.12292
01:26:03|1.123
01:26:04|1.124
01:26:05|1.124
01:26:06|1.1243
01:26:07|1.12494
01:26:08|1.1254
01:26:09|1.1254
01:26:10|1.12591
01:26:11|1.12591
01:26:12|1.12574
01:26:13|1.12574
01:26:14|1.12574
01:26:15|1.12553
01:26:16|1.12553
01:26:17|1.12553
01:26:18|1.12553
01:26:19|1.12612
01:26:20|1.12612
01:26:21|1.12599
01:26:22|1.12599
01:26:23|1.12599
01:26:24|1.12599
01:26:25|1.12599
01:26:26|1.12575
01:26:27|1.12582
01:26:28|1.1258
01:26:29|1.1258
01:26:30|1.1258
01:26:32|1.1258
01:26:32|1.1258
01:26:33|1.1258
01:26:34|1.1258
01:26:36|1.1258
01:26:36|1.12596
01:26:37|1.12596
01:26:38|1.12596
01:26:40|1.12596
01:26:40|1.12596
01:26:41|1.12596
01:26:42|1.12507
01:26:44|1.12507
01:26:44|1.12507
01:26:45|1.12497
01:26:46|1.12497
01:26:47|1.12497
01:26:48|1.12497
01:26:50|1.12497
01:26:51|1.12497
01:26:52|1.12497
01:26:52|1.12497
01:26:53|1.12499
01:26:55|1.12499
01:26:56|1.12499
01:26:57|1.12547
01:26:58|1.12547
01:26:59|1.12547
01:27:00|1.12547
01:27:01|1.12547
01:27:02|1.12547
01:27:03|1.12547
01:27:04|1.12547
01:27:05|1.12547
01:27:06|1.12547
01:27:07|1.12477
01:27:08|1.12477
01:27:09|1.12441
01:27:10|1.12441
01:27:11|1.12441
01:27:12|1.12441
01:27:13|1.12441
01:27:14|1.12454
01:27:15|1.12454
01:27:16|1.12454
01:27:17|1.12454
01:27:18|1.12454
01:27:19|1.12446
01:27:21|1.12446
01:27:21|1.12446
01:27:22|1.12446
01:27:23|1.12446
01:27:24|1.12446
01:27:25|1.12446
01:27:26|1.12439
01:27:27|1.12439
01:27:28|1.1238
01:27:30|1.1238
01:27:30|1.1238
01:27:32|1.1238
01:27:33|1.12428
01:27:33|1.12428
01:27:34|1.12428
01:27:36|1.12428
01:27:37|1.12428
01:27:38|1.12428
01:27:39|1.12428
01:27:41|1.12428
01:27:42|1.12428
01:27:42|1.12428
01:27:43|1.12428
01:27:44|1.12428
01:27:45|1.12428
01:27:46|1.12428
01:27:47|1.12428
01:27:48|1.12428
01:27:49|1.12494
01:27:50|1.12494
01:27:52|1.12494
01:27:53|1.12519
01:27:54|1.12519
01:27:55|1.12519
01:27:56|1.12519
01:27:57|1.12473
01:27:58|1.12385
01:27:59|1.1236
01:28:00|1.1236
01:28:01|1.1236
01:28:02|1.1236
01:28:03|1.1236
01:28:04|1.1236
01:28:05|1.1236
01:28:06|1.1236
01:28:07|1.1236
01:28:08|1.1236
01:28:09|1.1236
01:28:10|1.1236
01:28:11|1.1236
01:28:12|1.1236
01:28:13|1.1236
01:28:14|1.1236
01:28:15|1.1236
01:28:16|1.1236
01:28:17|1.1236
01:28:18|1.1236
01:28:19|1.1236
01:28:20|1.1236
01:28:21|1.12446
01:28:22|1.12446
01:28:23|1.12446
01:28:24|1.12446
01:28:25|1.12446
01:28:26|1.12466
01:28:27|1.12466
01:28:28|1.12466
01:28:29|1.12466
01:28:30|1.12466
01:28:32|1.12466
01:28:32|1.12466
01:28:34|1.12465
01:28:34|1.12465
01:28:36|1.12465
01:28:36|1.12436
01:28:37|1.12436
01:28:39|1.12436
01:28:39|1.12436
01:28:41|1.12445
01:28:42|1.12445
01:28:42|1.12445
01:28:43|1.12445
01:28:44|1.12445
01:28:45|1.12445
01:28:47|1.12445
01:28:47|1.12445
01:28:49|1.12445
01:28:50|1.12445
01:28:51|1.12483
01:28:53|1.12483
01:28:53|1.125
01:28:55|1.125
01:28:55|1.125
01:28:56|1.125
01:28:57|1.125
01:28:58|1.125
01:28:59|1.125
01:29:00|1.12512
01:29:01|1.12512
01:29:02|1.12512
01:29:03|1.12512
01:29:04|1.12512
01:29:05|1.12512
01:29:06|1.12512
01:29:07|1.12512
01:29:09|1.12548
01:29:09|1.12548
01:29:11|1.12548
01:29:11|1.12548
01:29:12|1.12593
01:29:13|1.12593
01:29:14|1.12593
01:29:15|1.12593
01:29:17|1.12593
01:29:18|1.12548
01:29:18|1.12548
01:29:19|1.12548
01:29:20|1.12613
01:29:21|1.12613
01:29:23|1.12613
01:29:23|1.12613
01:29:25|1.12613
01:29:25|1.12613
01:29:26|1.12613
01:29:27|1.12613
01:29:28|1.12613
01:29:29|1.12613
01:29:30|1.12624
01:29:32|1.12614
01:29:33|1.12614
01:29:34|1.12614
01:29:35|1.1264
01:29:36|1.12654
01:29:37|1.12654
01:29:39|1.12654
01:29:39|1.12654
01:29:41|1.12654
01:29:42|1.12691
01:29:43|1.12691
01:29:45|1.12691
01:29:45|1.12691
01:29:46|1.12749
01:29:48|1.12752
01:29:48|1.12752
01:29:50|1.12752
01:29:50|1.1277
01:29:51|1.1277
01:29:52|1.12777
01:29:53|1.12777
01:29:54|1.12777
01:29:55|1.12834
01:29:56|1.12837
01:29:58|1.12856
01:29:58|1.12856
01:29:59|1.12857
01:30:01|1.12857
01:30:02|1.12857
01:30:03|1.12857
01:30:04|1.12798
01:30:05|1.12798
01:30:06|1.1281
01:30:07|1.1281
01:30:08|1.1281
01:30:09|1.12845
01:30:10|1.12824
01:30:11|1.12868
01:30:12|1.12868
01:30:13|1.12866
01:30:14|1.12866
01:30:15|1.12866
01:30:16|1.12866
01:30:17|1.12813
01:30:18|1.12811
01:30:19|1.12812
01:30:20|1.12812
01:30:21|1.12793
01:30:22|1.12793
01:30:23|1.12793
01:30:24|1.12793
01:30:25|1.12793
01:30:26|1.12793
01:30:28|1.12793
01:30:29|1.1277
01:30:30|1.1277
01:30:31|1.1277
01:30:31|1.1277
01:30:32|1.12688
01:30:34|1.12646
01:30:35|1.12613
01:30:35|1.12613
01:30:36|1.12501
01:30:38|1.12501
01:30:38|1.12515
01:30:39|1.12515
01:30:41|1.12615
01:30:42|1.12582
01:30:43|1.12582
01:30:44|1.12582
01:30:45|1.12582
01:30:47|1.12582
01:30:47|1.12582
01:30:49|1.12582
01:30:49|1.12582
01:30:50|1.12582
01:30:52|1.12582
01:30:52|1.12551
01:30:53|1.12541
01:30:55|1.12541
01:30:56|1.12469
01:30:56|1.12465
01:30:58|1.1237
01:30:59|1.12448
01:31:00|1.12448
01:31:01|1.12448
01:31:01|1.1236
01:31:03|1.1236
01:31:03|1.1236
01:31:10|1.12368
01:31:10|1.12368
01:31:11|1.12368
01:31:12|1.12448
01:31:13|1.12448
01:31:14|1.12416
01:31:15|1.12436
01:31:16|1.12436
01:31:17|1.12436
01:31:18|1.12424
01:31:20|1.12382
01:31:21|1.12382
01:31:22|1.12368
01:31:23|1.12368
01:31:24|1.12406
01:31:25|1.12406
01:31:25|1.12406
01:31:27|1.12448
01:31:28|1.12425
01:31:29|1.12425
01:31:30|1.12425
01:31:31|1.12409
01:31:32|1.12409
01:31:32|1.12409
01:31:33|1.12409
01:31:35|1.12428
01:31:35|1.12428
01:31:36|1.12428
01:31:38|1.12428
01:31:38|1.12428
01:31:39|1.12375
01:31:40|1.12375
01:31:43|1.1245
01:31:43|1.1245
01:31:44|1.12449
01:31:46|1.12449
01:31:46|1.12449
01:31:48|1.12449
01:31:49|1.12449
01:31:50|1.12449
01:31:51|1.12419
01:31:52|1.12401
01:31:53|1.12401
01:31:54|1.12401
01:31:55|1.12401
01:31:56|1.12325
01:31:57|1.12325
01:31:58|1.12325
01:31:59|1.12325
01:32:00|1.12323
01:32:01|1.12323
01:32:02|1.12272
01:32:03|1.12272
01:32:04|1.12267
01:32:05|1.12267
01:32:06|1.12267
01:32:07|1.12267
01:32:08|1.12222
01:32:09|1.12168
01:32:10|1.12168
01:32:11|1.12168
01:32:12|1.12168
01:32:13|1.12224
01:32:14|1.12193
01:32:15|1.12193
01:32:17|1.12045
01:32:17|1.12045
01:32:18|1.12089
01:32:20|1.12089
01:32:21|1.12023
01:32:22|1.12001
01:32:23|1.12021
01:32:23|1.12021
01:32:24|1.12042
01:32:25|1.12042
01:32:27|1.12
01:32:27|1.12003
01:32:29|1.12003
01:32:30|1.12003
01:32:31|1.12003
01:32:32|1.12003
01:32:33|1.12003
01:32:34|1.12003
01:32:35|1.12003
01:32:35|1.11989
01:32:36|1.11989
01:32:37|1.11989
01:32:39|1.11989
01:32:40|1.11989
01:32:41|1.12021
01:32:43|1.12086
01:32:43|1.12086
01:32:45|1.12086
01:32:46|1.12086
01:32:47|1.12042
01:32:47|1.12036
01:32:48|1.12036
01:32:49|1.12043
01:32:51|1.12052
01:32:51|1.12052
01:32:53|1.1205
01:32:53|1.1205
01:32:55|1.12108
01:32:56|1.12108
01:32:57|1.12108
01:32:59|1.12183
01:32:59|1.12183
01:33:01|1.12183
01:33:02|1.12183
01:33:03|1.12183
01:33:04|1.12183
01:33:05|1.12183
01:33:06|1.12183
01:33:07|1.12183
01:33:08|1.12085
01:33:09|1.12085
01:33:10|1.12085
01:33:11|1.12085
01:33:12|1.11948
01:33:13|1.1192
01:33:14|1.11914
01:33:15|1.11914
01:33:16|1.11914
01:33:17|1.11952
01:33:18|1.11952
01:33:19|1.11993
01:33:20|1.11993
01:33:21|1.11993
01:33:22|1.11993
01:33:23|1.11993
01:33:24|1.11993
01:33:25|1.11991
01:33:26|1.11991
01:33:27|1.11991
01:33:28|1.11991
01:33:29|1.11991
01:33:30|1.11991
01:33:31|1.11991
01:33:32|1.11991
01:33:33|1.11991
01:33:34|1.11903
01:33:35|1.11903
01:33:36|1.11903
01:33:37|1.11903
01:33:38|1.11889
01:33:40|1.11902
01:33:40|1.11902
01:33:41|1.11849
01:33:42|1.11851
01:33:43|1.11851
01:33:44|1.11851
01:33:45|1.11851
01:33:46|1.11851
01:33:47|1.11851
01:33:48|1.11851
01:33:50|1.11841
01:33:50|1.11827
01:33:52|1.1183
01:33:52|1.1183
01:33:53|1.1183
01:33:54|1.1183
01:33:55|1.1183
01:33:56|1.1183
01:33:57|1.1183
01:33:58|1.1183
01:33:59|1.1183
01:34:00|1.118
01:34:01|1.11799
01:34:02|1.11671
01:34:03|1.11636
01:34:05|1.11647
01:34:06|1.11647
01:34:06|1.11647
01:34:08|1.11621
01:34:08|1.11621
01:34:09|1.11621
01:34:10|1.11621
01:34:12|1.11621
01:34:13|1.11611
01:34:14|1.11611
01:34:15|1.11644
01:34:16|1.11644
01:34:17|1.11655
01:34:18|1.11655
01:34:19|1.11655
01:34:21|1.11665
01:34:21|1.11656
01:34:23|1.11624
01:34:24|1.11624
01:34:24|1.11624
01:34:25|1.11624
01:34:27|1.11624
01:34:27|1.11624
01:34:29|1.11624
01:34:29|1.11624
01:34:30|1.11624
01:34:31|1.11669
01:34:32|1.11669
01:34:33|1.11669
01:34:34|1.11669
01:34:35|1.11669
01:34:36|1.11669
01:34:38|1.11669
01:34:38|1.11669
01:34:39|1.11669
01:34:40|1.11669
01:34:41|1.11669
01:34:42|1.11669
01:34:43|1.11769
01:34:45|1.11769
01:34:45|1.11769
01:34:46|1.11769
01:34:48|1.11769
01:34:48|1.11769
01:34:49|1.11769
01:34:50|1.11769
01:34:51|1.11769
01:34:53|1.11771
01:34:54|1.11771
01:34:56|1.11771
01:34:57|1.11771
01:34:59|1.11771
01:35:00|1.11771
01:35:01|1.11771
01:35:01|1.11777
01:35:02|1.11793
01:35:03|1.1184
01:35:05|1.1184
01:35:06|1.1184
01:35:07|1.1184
01:35:08|1.1184
01:35:09|1.1184
01:35:10|1.1184
01:35:12|1.1184
01:35:12|1.1184
01:35:13|1.1184
01:35:14|1.11771
01:35:16|1.11866
01:35:17|1.11813
01:35:17|1.11813
01:35:18|1.11813
01:35:19|1.11813
01:35:20|1.1184
01:35:21|1.11872
01:35:22|1.11802
01:35:23|1.11802
01:35:25|1.11802
01:35:26|1.11802
01:35:27|1.11802
01:35:28|1.11801
01:35:30|1.11801
01:35:31|1.11801
01:35:31|1.11802
01:35:32|1.11802
01:35:33|1.11871
01:35:34|1.11876
01:35:35|1.11876
01:35:36|1.11876
01:35:38|1.11867
01:35:38|1.11879
01:35:39|1.11879
01:35:41|1.11876
01:35:41|1.11876
01:35:42|1.11817
01:35:43|1.11817
01:35:44|1.11817
01:35:46|1.11817
01:35:46|1.11817
01:35:47|1.118
01:35:49|1.118
01:35:49|1.118
01:35:50|1.11802
01:35:52|1.118
01:35:52|1.118
01:35:53|1.118
01:35:55|1.11801
01:35:56|1.11801
01:35:57|1.11811
01:35:59|1.118
01:35:59|1.118
01:36:01|1.11879
01:36:01|1.11879
01:36:03|1.11879
01:36:04|1.11879
01:36:04|1.11879
01:36:06|1.11879
01:36:07|1.11879
01:36:08|1.11879
01:36:10|1.118
01:36:10|1.118
01:36:11|1.118
01:36:13|1.11827
01:36:13|1.11806
01:36:14|1.11878
01:36:16|1.11878
01:36:16|1.11878
01:36:18|1.11878
01:36:18|1.11824
01:36:19|1.11824
01:36:20|1.11824
01:36:21|1.11824
01:36:23|1.11837
01:36:23|1.11837
01:36:24|1.11837
01:36:25|1.11837
01:36:27|1.118
01:36:28|1.11824
01:36:29|1.11826
01:36:30|1.11826
01:36:31|1.11796
01:36:32|1.11803
01:36:33|1.11803
01:36:34|1.11834
01:36:35|1.11855
01:36:36|1.11855
01:36:37|1.11855
01:36:38|1.11855
01:36:39|1.11855
01:36:40|1.11855
01:36:41|1.11855
01:36:42|1.11855
01:36:43|1.11848
01:36:44|1.11848
01:36:45|1.11848
01:36:46|1.11848
01:36:47|1.11848
01:36:48|1.11848
01:36:49|1.11848
01:36:50|1.11848
01:36:51|1.11848
01:36:52|1.11848
01:36:53|1.11848
01:36:54|1.11848
01:36:55|1.11848
01:36:57|1.11848
01:36:57|1.11878
01:36:59|1.11878
01:37:01|1.11878
01:37:02|1.11879
01:37:02|1.11877
01:37:03|1.119
01:37:04|1.119
01:37:05|1.119
01:37:06|1.11932
01:37:08|1.11932
01:37:09|1.11932
01:37:10|1.11932
01:37:10|1.1191
01:37:12|1.1191
01:37:12|1.1191
01:37:14|1.1191
01:37:15|1.11886
01:37:16|1.11868
01:37:17|1.11868
01:37:18|1.11868
01:37:19|1.11885
01:37:20|1.11885
01:37:21|1.11885
01:37:22|1.11885
01:37:23|1.11885
01:37:24|1.11901
01:37:25|1.11901
01:37:26|1.11901
01:37:27|1.11901
01:37:28|1.11894
01:37:29|1.11864
01:37:30|1.11864
01:37:32|1.11874
01:37:32|1.11874
01:37:33|1.11874
01:37:34|1.11874
01:37:35|1.11874
01:37:36|1.11874
01:37:37|1.11874
01:37:38|1.11874
01:37:39|1.11874
01:37:40|1.11874
01:37:41|1.11775
01:37:42|1.11771
01:37:43|1.11771
01:37:44|1.11771
01:37:45|1.11742
01:37:46|1.11742
01:37:47|1.11774
01:37:48|1.11774
01:37:49|1.11774
01:37:50|1.11774
01:37:52|1.11838
01:37:52|1.11798
01:37:53|1.11798
01:37:55|1.11798
01:37:57|1.11798
01:37:57|1.11825
01:37:58|1.11825
01:38:00|1.11825
01:38:00|1.11814
01:38:02|1.11804
01:38:02|1.11839
01:38:03|1.11839
01:38:05|1.11839
01:38:06|1.11864
01:38:07|1.11905
01:38:08|1.11905
01:38:09|1.11938
01:38:10|1.11938
01:38:11|1.11938
01:38:12|1.1196
01:38:13|1.1198
01:38:14|1.12
01:38:15|1.12066
01:38:17|1.12066
01:38:18|1.12066
01:38:18|1.12066
01:38:19|1.12074
01:38:20|1.121
01:38:22|1.121
01:38:22|1.121
01:38:23|1.121
01:38:24|1.121
01:38:26|1.12128
01:38:26|1.12128
01:38:27|1.12128
01:38:28|1.12128
01:38:30|1.12128
01:38:30|1.12128
01:38:31|1.12128
01:38:32|1.12128
01:38:34|1.12128
01:38:34|1.12128
01:38:35|1.12128
01:38:36|1.12128
01:38:38|1.12128
01:38:38|1.12128
01:38:40|1.12128
01:38:40|1.12045
01:38:41|1.12045
01:38:42|1.12045
01:38:43|1.12045
01:38:44|1.12045
01:38:45|1.12045
01:38:46|1.12045
01:38:47|1.12073
01:38:49|1.12073
01:38:50|1.1214
01:38:50|1.1214
01:38:51|1.1214
01:38:52|1.1214
01:38:53|1.1214
01:38:54|1.12201
01:38:55|1.12201
01:38:57|1.12115
01:38:58|1.12115
01:39:00|1.12115
01:39:00|1.12115
01:39:01|1.12115
01:39:03|1.12115
01:39:04|1.12115
01:39:05|1.12115
01:39:05|1.12115
01:39:07|1.12115
01:39:07|1.12115
01:39:09|1.12187
01:39:10|1.12187
01:39:11|1.12188
01:39:12|1.12188
01:39:12|1.12188
01:39:13|1.12188
01:39:15|1.12188
01:39:16|1.12164
01:39:17|1.12105
01:39:18|1.12105
01:39:19|1.12105
01:39:20|1.12105
01:39:21|1.12105
01:39:22|1.12088
01:39:23|1.12088
01:39:24|1.12088
01:39:25|1.12088
01:39:26|1.12088
01:39:27|1.12088
01:39:28|1.12063
01:39:29|1.12063
01:39:30|1.12063
01:39:31|1.12063
01:39:32|1.1205
01:39:33|1.1205
01:39:34|1.12005
01:39:35|1.12005
01:39:36|1.12005
01:39:37|1.12005
01:39:38|1.12005
01:39:39|1.12005
01:39:40|1.11974
01:39:41|1.11974
01:39:42|1.11974
01:39:43|1.11974
01:39:44|1.11984
01:39:45|1.11984
01:39:46|1.11999
01:39:47|1.11999
01:39:48|1.11999
01:39:49|1.11999
01:39:50|1.11999
01:39:51|1.11999
01:39:53|1.11999
01:39:53|1.11999
01:39:54|1.11999
01:39:55|1.12057
01:39:57|1.12057
01:39:57|1.12057
01:39:59|1.12057
01:40:00|1.12057
01:40:01|1.12019
01:40:03|1.12019
01:40:04|1.12019
01:40:04|1.1194
01:40:05|1.1194
01:40:06|1.1194
01:40:07|1.11955
01:40:08|1.11955
01:40:10|1.11955
01:40:10|1.11955
01:40:11|1.11955
01:40:13|1.11955
01:40:13|1.11955
01:40:14|1.11917
01:40:15|1.11917
01:40:16|1.11852
01:40:17|1.11852
01:40:18|1.11852
01:40:19|1.11883
01:40:20|1.11906
01:40:22|1.11928
01:40:22|1.11928
01:40:23|1.11928
01:40:25|1.11928
01:40:25|1.11928
01:40:26|1.11928
01:40:27|1.11928
01:40:28|1.11928
01:40:30|1.11928
01:40:31|1.11855
01:40:31|1.11855
01:40:32|1.11855
01:40:33|1.11855
01:40:34|1.11855
01:40:35|1.11855
01:40:36|1.11855
01:40:37|1.11855
01:40:38|1.11855
01:40:39|1.11855
01:40:40|1.11829
01:40:41|1.11829
01:40:42|1.11829
01:40:43|1.11829
01:40:44|1.11829
01:40:45|1.11829
01:40:46|1.11829
01:40:48|1.11829
01:40:48|1.118
01:40:49|1.118
01:40:50|1.11772
01:40:51|1.11772
01:40:52|1.11764
01:40:53|1.11837
01:40:54|1.11837
01:40:55|1.11764
01:40:56|1.11731
01:40:58|1.11758
01:40:59|1.11758
01:41:00|1.11758
01:41:01|1.11758
01:41:02|1.11814
01:41:03|1.11815
01:41:04|1.11815
01:41:05|1.11815
01:41:06|1.11815
01:41:07|1.11815
01:41:08|1.11815
01:41:09|1.11815
01:41:10|1.11815
01:41:11|1.11815
01:41:12|1.11815
01:41:13|1.11911
01:41:14|1.11911
01:41:15|1.11911
01:41:16|1.11873
01:41:17|1.11873
01:41:19|1.11873
01:41:19|1.11873
01:41:20|1.11871
01:41:21|1.11923
01:41:23|1.11923
01:41:24|1.11969
01:41:24|1.11969
01:41:25|1.11969
01:41:26|1.11969
01:41:27|1.11872
01:41:28|1.11872
01:41:29|1.11872
01:41:30|1.11872
01:41:31|1.11872
01:41:32|1.1193
01:41:33|1.12057
01:41:34|1.12028
01:41:35|1.12028
01:41:37|1.12028
01:41:37|1.12016
01:41:38|1.12016
01:41:39|1.12016
01:41:40|1.12016
01:41:41|1.12016
01:41:42|1.12016
01:41:43|1.12016
01:41:44|1.12016
01:41:45|1.12057
01:41:46|1.12053
01:41:47|1.12053
01:41:48|1.12053
01:41:49|1.12053
01:41:50|1.12053
01:41:51|1.12094
01:41:52|1.12094
01:41:53|1.12115
01:41:54|1.12115
01:41:55|1.12115
01:41:56|1.12096
01:41:57|1.12096
01:41:59|1.12096
01:42:00|1.1204
01:42:01|1.1204
01:42:02|1.12081
01:42:03|1.12081
01:42:04|1.12017
01:42:05|1.1196
01:42:06|1.1196
01:42:07|1.1196
01:42:08|1.1196
01:42:09|1.1196
01:42:10|1.1196
01:42:11|1.1196
01:42:12|1.1196
01:42:13|1.1196
01:42:14|1.1196
01:42:15|1.1196
01:42:16|1.1196
01:42:17|1.1196
01:42:18|1.1196
01:42:19|1.1196
01:42:20|1.11992
01:42:21|1.11992
01:42:22|1.12
01:42:23|1.12
01:42:24|1.12093
01:42:25|1.12093
01:42:27|1.12093
01:42:27|1.12093
01:42:28|1.12093
01:42:29|1.12093
01:42:30|1.12093
01:42:31|1.12093
01:42:32|1.12093
01:42:33|1.12197
01:42:34|1.12197
01:42:35|1.12271
01:42:37|1.12282
01:42:37|1.12286
01:42:38|1.12286
01:42:39|1.12286
01:42:40|1.12286
01:42:41|1.12286
01:42:42|1.12286
01:42:43|1.1232
01:42:44|1.1232
01:42:45|1.12296
01:42:46|1.12296
01:42:47|1.12296
01:42:48|1.12296
01:42:49|1.12296
01:42:50|1.12296
01:42:52|1.12296
01:42:52|1.12296
01:42:53|1.1226
01:42:54|1.1226
01:42:55|1.12341
01:42:56|1.12341
01:42:57|1.12341
01:42:58|1.12341
01:43:00|1.12341
01:43:02|1.12317
01:43:02|1.12317
01:43:04|1.12317
01:43:04|1.12288
01:43:06|1.12288
01:43:07|1.12288
01:43:08|1.12288
01:43:09|1.12288
01:43:09|1.12288
01:43:11|1.12288
01:43:12|1.12288
01:43:13|1.12288
01:43:14|1.12288
01:43:15|1.12288
01:43:16|1.12261
01:43:17|1.12261
01:43:18|1.12305
01:43:19|1.12293
01:43:20|1.12293
01:43:21|1.12293
01:43:22|1.12293
01:43:23|1.12304
01:43:24|1.12304
01:43:25|1.12304
01:43:26|1.12304
01:43:27|1.12304
01:43:28|1.12304
01:43:29|1.12304
01:43:30|1.12304
01:43:31|1.12265
01:43:32|1.12265
01:43:34|1.12233
01:43:34|1.12233
01:43:35|1.12233
01:43:36|1.12233
01:43:37|1.12233
01:43:38|1.12234
01:43:39|1.12234
01:43:40|1.12234
01:43:41|1.12234
01:43:43|1.12234
01:43:44|1.12182
01:43:44|1.12182
01:43:45|1.12182
01:43:46|1.12182
01:43:47|1.12182
01:43:48|1.12182
01:43:49|1.12182
01:43:50|1.12182
01:43:51|1.12182
01:43:52|1.12182
01:43:53|1.12182
01:43:55|1.12182
01:43:56|1.12182
01:43:56|1.12182
01:43:57|1.12182
01:43:59|1.12182
01:44:00|1.12182
01:44:00|1.12182
01:44:02|1.12182
01:44:03|1.12182
01:44:04|1.121
01:44:05|1.121
01:44:06|1.12032
01:44:08|1.12032
01:44:09|1.12032
01:44:09|1.12029
01:44:10|1.12
01:44:11|1.12
01:44:13|1.11988
01:44:14|1.11996
01:44:15|1.1201
01:44:15|1.1201
01:44:16|1.1201
01:44:18|1.1201
01:44:18|1.1201
01:44:20|1.1201
01:44:20|1.11989
01:44:21|1.12004
01:44:22|1.12028
01:44:23|1.12028
01:44:25|1.12028
01:44:25|1.12028
01:44:26|1.12028
01:44:27|1.12028
01:44:28|1.12015
01:44:29|1.12015
01:44:31|1.12015
01:44:31|1.12015
01:44:33|1.12015
01:44:34|1.12015
01:44:34|1.12015
01:44:36|1.12015
01:44:37|1.12015
01:44:37|1.12004
01:44:38|1.12028
01:44:39|1.12028
01:44:40|1.12028
01:44:42|1.12028
01:44:43|1.12028
01:44:44|1.12056
01:44:45|1.12056
01:44:45|1.12053
01:44:47|1.12053
01:44:48|1.12053
01:44:50|1.12053
01:44:50|1.12036
01:44:51|1.12032
01:44:52|1.12032
01:44:53|1.12046
01:44:54|1.12046
01:44:55|1.12046
01:44:56|1.12046
01:44:57|1.12046
01:44:58|1.12046
01:44:59|1.12046
01:45:01|1.12046
01:45:02|1.12046
01:45:03|1.12046
01:45:04|1.12032
01:45:05|1.12032
01:45:06|1.12032
01:45:07|1.12032
01:45:08|1.12032
01:45:09|1.12032
01:45:10|1.12032
01:45:11|1.12032
01:45:12|1.11981
01:45:13|1.11981
01:45:14|1.11981
01:45:15|1.11981
01:45:16|1.11981
01:45:17|1.11981
01:45:18|1.11981
01:45:19|1.11981
01:45:20|1.11981
01:45:21|1.11981
01:45:22|1.11981
01:45:23|1.11981
01:45:24|1.11981
01:45:25|1.11981
01:45:26|1.11981
01:45:27|1.11981
01:45:28|1.11981
01:45:29|1.11976
01:45:30|1.11992
01:45:31|1.11992
01:45:32|1.11992
01:45:33|1.11992
01:45:34|1.12066
01:45:35|1.12066
01:45:36|1.12066
01:45:37|1.12066
01:45:38|1.12066
01:45:39|1.12112
01:45:40|1.1214
01:45:41|1.12142
01:45:42|1.12142
01:45:43|1.12142
01:45:44|1.12142
01:45:45|1.12142
01:45:46|1.12165
01:45:47|1.12183
01:45:48|1.12183
01:45:49|1.12191
01:45:50|1.12191
01:45:51|1.12191
01:45:52|1.12191
01:45:53|1.12284
01:45:54|1.12282
01:45:55|1.12309
01:45:56|1.1234
01:45:57|1.1234
01:45:58|1.1234
01:45:59|1.1234
01:46:00|1.1234
01:46:01|1.123
01:46:03|1.12281
01:46:04|1.12281
01:46:05|1.12281
01:46:07|1.12281
01:46:08|1.12259
01:46:08|1.12259
01:46:10|1.12259
01:46:11|1.12259
01:46:12|1.12259
01:46:13|1.12257
01:46:13|1.12258
01:46:15|1.12258
01:46:16|1.12258
01:46:16|1.12258
01:46:18|1.12258
01:46:18|1.12258
01:46:20|1.12361
01:46:20|1.12361
01:46:21|1.12361
01:46:23|1.12361
01:46:23|1.12361
01:46:25|1.12361
01:46:26|1.12361
01:46:27|1.12331
01:46:28|1.12372
01:46:29|1.12372
01:46:30|1.12372
01:46:31|1.12372
01:46:32|1.12372
01:46:33|1.12349
01:46:34|1.12349
01:46:35|1.12347
01:46:36|1.12347
01:46:37|1.12347
01:46:38|1.12348
01:46:39|1.12361
01:46:40|1.12361
01:46:41|1.12361
01:46:42|1.12361
01:46:43|1.12355
01:46:44|1.12355
01:46:45|1.12355
01:46:46|1.12355
01:46:47|1.12355
01:46:48|1.12355
01:46:49|1.12355
01:46:50|1.12355
01:46:51|1.12355
01:46:52|1.12355
01:46:53|1.12355
01:46:54|1.12355
01:46:55|1.12355
01:46:56|1.1236
01:46:57|1.12347
01:46:58|1.12347
01:46:59|1.12347
01:47:00|1.12347
01:47:01|1.12348
01:47:02|1.12348
01:47:03|1.12348
01:47:04|1.12355
01:47:05|1.12281
01:47:06|1.12189
01:47:07|1.12166
01:47:08|1.12166
01:47:09|1.12166
01:47:10|1.12166
01:47:11|1.12166
01:47:12|1.12166
01:47:13|1.12166
01:47:14|1.12166
01:47:15|1.12166
01:47:16|1.12166
01:47:17|1.12166
01:47:18|1.12166
01:47:20|1.12215
01:47:20|1.12239
01:47:21|1.12271
01:47:22|1.12271
01:47:23|1.12271
01:47:24|1.12271
01:47:25|1.12271
01:47:26|1.12271
01:47:28|1.12206
01:47:28|1.12206
01:47:30|1.12229
01:47:30|1.12229
01:47:32|1.12229
01:47:32|1.12229
01:47:33|1.12229
01:47:35|1.12229
01:47:36|1.12229
01:47:36|1.12229
01:47:37|1.12229
01:47:38|1.12229
01:47:39|1.12229
01:47:40|1.12229
01:47:41|1.12229
01:47:43|1.12229
01:47:43|1.12229
01:47:44|1.122
01:47:45|1.122
01:47:46|1.122
01:47:47|1.122
01:47:49|1.122
01:47:49|1.12201
01:47:50|1.12201
01:47:51|1.12201
01:47:52|1.122
01:47:53|1.122
01:47:54|1.122
01:47:55|1.122
01:47:56|1.12166
01:47:57|1.12166
01:47:59|1.12181
01:47:59|1.12195
01:48:00|1.12195
01:48:02|1.12195
01:48:02|1.12195
01:48:04|1.1222
01:48:04|1.12265
01:48:06|1.12274
01:48:06|1.12274
01:48:08|1.12274
01:48:09|1.12274
01:48:10|1.12274
01:48:10|1.12277
01:48:11|1.12277
01:48:13|1.12287
01:48:13|1.12287
01:48:15|1.12287
01:48:16|1.12287
01:48:17|1.12287
01:48:18|1.12287
01:48:19|1.12287
01:48:20|1.12276
01:48:21|1.12276
01:48:22|1.12276
01:48:23|1.12276
01:48:24|1.12261
01:48:25|1.12261
01:48:26|1.12261
01:48:27|1.12261
01:48:28|1.12272
01:48:29|1.12272
01:48:30|1.12272
01:48:31|1.12272
01:48:32|1.12272
01:48:33|1.12274
01:48:34|1.12274
01:48:35|1.12274
01:48:36|1.12284
01:48:37|1.12284
01:48:38|1.123
01:48:39|1.123
01:48:40|1.123
01:48:41|1.123
01:48:42|1.12292
01:48:43|1.12292
01:48:44|1.12238
01:48:45|1.12181
01:48:46|1.12181
01:48:47|1.1217
01:48:48|1.12184
01:48:49|1.12264
01:48:50|1.12252
01:48:51|1.12252
01:48:52|1.12252
01:48:53|1.12252
01:48:54|1.12252
01:48:55|1.12252
01:48:56|1.12252
01:48:57|1.12227
01:48:58|1.12227
01:48:59|1.12227
01:49:00|1.12216
01:49:01|1.12216
01:49:02|1.12216
01:49:03|1.12239
01:49:04|1.12207
01:49:05|1.12207
01:49:06|1.12165
01:49:07|1.12135
01:49:08|1.12124
01:49:09|1.12193
01:49:10|1.12193
01:49:11|1.12193
01:49:12|1.12193
01:49:13|1.12193
01:49:14|1.12193
01:49:15|1.12193
01:49:16|1.12193
01:49:17|1.12193
01:49:18|1.12193
01:49:19|1.12193
01:49:20|1.12193
01:49:21|1.12309
01:49:22|1.12309
01:49:23|1.12337
01:49:24|1.12337
01:49:25|1.12337
01:49:26|1.12409
01:49:28|1.12409
01:49:28|1.12409
01:49:29|1.12451
01:49:30|1.12451
01:49:31|1.12451
01:49:32|1.12451
01:49:33|1.12451
01:49:35|1.12417
01:49:35|1.12417
01:49:37|1.12417
01:49:37|1.12417
01:49:39|1.12417
01:49:39|1.12417
01:49:40|1.12417
01:49:42|1.12417
01:49:42|1.12417
01:49:43|1.12417
01:49:45|1.12417
01:49:45|1.12417
01:49:46|1.12417
01:49:47|1.12417
01:49:49|1.12463
01:49:49|1.12463
01:49:50|1.12453
01:49:52|1.12453
01:49:53|1.12453
01:49:54|1.12453
01:49:55|1.12453
01:49:56|1.12453
01:49:57|1.12453
01:49:58|1.12453
01:49:59|1.12453
01:50:00|1.12453
01:50:01|1.12453
01:50:02|1.12424
01:50:03|1.1238
01:50:04|1.1238
01:50:05|1.1238
01:50:07|1.1238
01:50:08|1.1238
01:50:09|1.12307
01:50:10|1.12286
01:50:10|1.12286
01:50:12|1.12286
01:50:12|1.12188
01:50:14|1.12188
01:50:15|1.12186
01:50:16|1.12186
01:50:17|1.12208
01:50:18|1.12208
01:50:19|1.12208
01:50:20|1.12228
01:50:21|1.12228
01:50:22|1.12228
01:50:23|1.12228
01:50:24|1.12228
01:50:25|1.12228
01:50:26|1.12228
01:50:27|1.12213
01:50:28|1.12213
01:50:29|1.12152
01:50:30|1.12152
01:50:31|1.12198
01:50:32|1.12198
01:50:33|1.12167
01:50:34|1.12167
01:50:36|1.12198
01:50:37|1.12198
01:50:37|1.12198
01:50:38|1.12198
01:50:40|1.12198
01:50:40|1.12198
01:50:41|1.12198
01:50:42|1.12198
01:50:43|1.12198
01:50:44|1.12198
01:50:46|1.12198
01:50:46|1.12204
01:50:47|1.12204
01:50:49|1.12204
01:50:49|1.12204
01:50:50|1.12234
01:50:51|1.12234
01:50:52|1.12234
01:50:54|1.12234
01:50:55|1.1222
01:50:56|1.12241
01:50:58|1.12253
01:50:58|1.12253
01:50:59|1.12253
01:51:01|1.12222
01:51:01|1.12222
01:51:02|1.12222
01:51:03|1.12222
01:51:05|1.12222
01:51:06|1.12225
01:51:06|1.12225
01:51:07|1.12225
01:51:09|1.12193
01:51:10|1.12193
01:51:11|1.12193
01:51:12|1.12193
01:51:13|1.12193
01:51:14|1.12193
01:51:15|1.12206
01:51:16|1.12206
01:51:17|1.12206
01:51:18|1.12177
01:51:19|1.12177
01:51:21|1.12177
01:51:21|1.12177
01:51:22|1.12177
01:51:24|1.12177
01:51:24|1.12177
01:51:25|1.12224
01:51:27|1.12224
01:51:28|1.12224
01:51:29|1.12224
01:51:30|1.12224
01:51:31|1.12224
01:51:32|1.12224
01:51:33|1.12224
01:51:34|1.12224
01:51:36|1.12224
01:51:37|1.12224
01:51:38|1.12224
01:51:38|1.12224
01:51:40|1.12194
01:51:41|1.12194
01:51:42|1.12194
01:51:42|1.12194
01:51:44|1.12194
01:51:44|1.12194
01:51:45|1.12194
01:51:47|1.12194
01:51:47|1.12194
01:51:48|1.12194
01:51:49|1.12194
01:51:50|1.12194
01:51:52|1.12194
01:51:52|1.12184
01:51:54|1.12217
01:51:55|1.12217
01:51:56|1.12168
01:51:57|1.12168
01:51:58|1.12168
01:51:59|1.12168
01:52:00|1.12168
01:52:01|1.12219
01:52:02|1.12219
01:52:03|1.12219
01:52:04|1.12219
01:52:05|1.12219
01:52:06|1.12219
01:52:07|1.12219
01:52:08|1.12219
01:52:09|1.12219
01:52:10|1.12219
01:52:11|1.12219
01:52:12|1.12219
01:52:13|1.12206
01:52:14|1.12206
01:52:15|1.12206
01:52:16|1.12206
01:52:17|1.12167
01:52:18|1.12167
01:52:19|1.12167
01:52:20|1.12167
01:52:21|1.12119
01:52:23|1.121
01:52:24|1.12056
01:52:25|1.12056
01:52:26|1.12056
01:52:27|1.12032
01:52:28|1.12027
01:52:29|1.12027
01:52:30|1.12027
01:52:31|1.12027
01:52:32|1.12027
01:52:33|1.12027
01:52:35|1.12
01:52:35|1.11969
01:52:37|1.11969
01:52:38|1.11969
01:52:39|1.11969
01:52:39|1.11944
01:52:41|1.11929
01:52:42|1.11882
01:52:43|1.11882
01:52:44|1.11881
01:52:45|1.11881
01:52:46|1.11881
01:52:47|1.11881
01:52:48|1.11881
01:52:49|1.11881
01:52:50|1.11898
01:52:51|1.11898
01:52:52|1.11898
01:52:53|1.11898
01:52:54|1.11898
01:52:56|1.11898
01:52:57|1.11898
01:52:59|1.11898
01:53:00|1.11898
01:53:01|1.11898
01:53:02|1.11898
01:53:03|1.11921
01:53:04|1.11921
01:53:05|1.12011
01:53:06|1.12011
01:53:07|1.12047
01:53:08|1.12047
01:53:09|1.12047
01:53:10|1.11973
01:53:11|1.11956
01:53:12|1.11943
01:53:13|1.11943
01:53:14|1.11943
01:53:15|1.11961
01:53:16|1.11961
01:53:17|1.11961
01:53:18|1.11961
01:53:19|1.11961
01:53:20|1.11924
01:53:21|1.11924
01:53:22|1.11924
01:53:23|1.11924
01:53:24|1.11924
01:53:25|1.11924
01:53:26|1.11924
01:53:27|1.11889
01:53:28|1.11856
01:53:29|1.11854
01:53:30|1.11854
01:53:31|1.11854
01:53:32|1.11854
01:53:33|1.11854
01:53:34|1.11801
01:53:35|1.11801
01:53:37|1.11801
01:53:37|1.11801
01:53:39|1.118
01:53:40|1.11767
01:53:40|1.11767
01:53:42|1.118
01:53:43|1.118
01:53:44|1.118
01:53:45|1.11786
01:53:46|1.11786
01:53:47|1.11786
01:53:47|1.11767
01:53:49|1.11767
01:53:50|1.11803
01:53:51|1.11836
01:53:52|1.11836
01:53:53|1.11836
01:53:54|1.11836
01:53:55|1.11836
01:53:57|1.1186
01:53:57|1.1186
01:53:58|1.1186
01:54:00|1.1186
01:54:01|1.11945
01:54:01|1.11945
01:54:03|1.11945
01:54:04|1.11945
01:54:05|1.11945
01:54:06|1.11945
01:54:07|1.1194
01:54:08|1.1194
01:54:09|1.1194
01:54:10|1.11938
01:54:11|1.11938
01:54:12|1.11948
01:54:13|1.11948
01:54:14|1.11942
01:54:15|1.11942
01:54:16|1.11942
01:54:17|1.11942
01:54:18|1.11942
01:54:19|1.11942
01:54:20|1.11942
01:54:21|1.11942
01:54:22|1.11942
01:54:23|1.11942
01:54:24|1.11942
01:54:25|1.11942
01:54:26|1.11942
01:54:27|1.11942
01:54:28|1.11942
01:54:30|1.11942
01:54:31|1.11942
01:54:32|1.11942
01:54:32|1.11903
01:54:34|1.11903
01:54:36|1.11903
01:54:36|1.11851
01:54:37|1.11851
01:54:39|1.11851
01:54:40|1.11851
01:54:41|1.11851
01:54:42|1.11851
01:54:43|1.11808
01:54:44|1.11808
01:54:45|1.11808
01:54:46|1.11808
01:54:47|1.11808
01:54:48|1.11808
01:54:49|1.11808
01:54:50|1.11808
01:54:51|1.11808
01:54:52|1.11808
01:54:53|1.11849
01:54:54|1.119
01:54:55|1.119
01:54:56|1.119
01:54:57|1.119
01:54:58|1.119
01:55:00|1.119
01:55:00|1.119
01:55:01|1.119
01:55:03|1.119
01:55:03|1.11915
01:55:04|1.11915
01:55:05|1.11915
01:55:07|1.11892
01:55:07|1.11847
01:55:08|1.11847
01:55:10|1.11847
01:55:10|1.11847
01:55:11|1.11847
01:55:12|1.11847
01:55:14|1.11808
01:55:15|1.11808
01:55:16|1.11808
01:55:17|1.118
01:55:18|1.118
01:55:19|1.118
01:55:20|1.11792
01:55:21|1.11792
01:55:22|1.11792
01:55:23|1.11792
01:55:24|1.11792
01:55:25|1.11792
01:55:26|1.11792
01:55:27|1.11792
01:55:28|1.11792
01:55:29|1.11822
01:55:30|1.11822
01:55:31|1.11822
01:55:32|1.11822
01:55:33|1.11822
01:55:35|1.11822
01:55:35|1.11822
01:55:36|1.11822
01:55:38|1.1186
01:55:38|1.1186
01:55:40|1.1186
01:55:40|1.1186
01:55:41|1.1186
01:55:43|1.1186
01:55:43|1.1186
01:55:44|1.1186
01:55:46|1.1186
01:55:46|1.1186
01:55:47|1.1186
01:55:48|1.1186
01:55:50|1.1186
01:55:50|1.1186
01:55:52|1.1186
01:55:52|1.11796
01:55:54|1.11796
01:55:55|1.11796
01:55:56|1.11796
01:55:57|1.11796
01:55:57|1.11796
01:55:59|1.11796
01:56:00|1.11796
01:56:01|1.11796
01:56:01|1.11796
01:56:03|1.11796
01:56:04|1.11796
01:56:05|1.11769
01:56:05|1.11769
01:56:07|1.11767
01:56:08|1.11733
01:56:09|1.11733
01:56:09|1.11733
01:56:10|1.11733
01:56:11|1.11733
01:56:12|1.11734
01:56:13|1.11734
01:56:15|1.11734
01:56:15|1.11835
01:56:16|1.11835
01:56:18|1.11835
01:56:19|1.11898
01:56:20|1.11872
01:56:21|1.11872
01:56:22|1.11872
01:56:23|1.11872
01:56:24|1.11872
01:56:24|1.11872
01:56:26|1.11872
01:56:27|1.11872
01:56:27|1.11902
01:56:29|1.11902
01:56:30|1.11902
01:56:31|1.11902
01:56:32|1.11902
01:56:32|1.11902
01:56:33|1.11902
01:56:35|1.11902
01:56:37|1.11902
01:56:37|1.11799
01:56:38|1.11799
01:56:40|1.11799
01:56:41|1.11748
01:56:42|1.11748
01:56:43|1.11748
01:56:44|1.11748
01:56:45|1.11748
01:56:46|1.11748
01:56:48|1.11748
01:56:49|1.11748
01:56:49|1.11748
01:56:50|1.11701
01:56:51|1.11701
01:56:52|1.117
01:56:54|1.117
01:56:55|1.117
01:56:56|1.11678
01:56:57|1.1168
01:56:59|1.1168
01:56:59|1.1168
01:57:00|1.1168
01:57:02|1.1168
01:57:02|1.1168
01:57:04|1.1168
01:57:04|1.1168
01:57:05|1.1168
01:57:06|1.1168
01:57:08|1.1168
01:57:08|1.1168
01:57:09|1.1168
01:57:11|1.1168
01:57:12|1.1168
01:57:13|1.11791
01:57:14|1.11791
01:57:15|1.11791
01:57:16|1.11791
01:57:17|1.11791
01:57:18|1.11791
01:57:19|1.11791
01:57:20|1.11801
01:57:21|1.118
01:57:22|1.118
01:57:23|1.11735
01:57:24|1.11735
01:57:25|1.11735
01:57:27|1.11735
01:57:27|1.11735
01:57:28|1.11735
01:57:29|1.11735
01:57:30|1.11771
01:57:31|1.11771
01:57:32|1.11771
01:57:33|1.11791
01:57:35|1.11791
01:57:36|1.11791
01:57:37|1.11791
01:57:38|1.11791
01:57:39|1.11791
01:57:40|1.11791
01:57:41|1.11791
01:57:42|1.11791
01:57:43|1.11791
01:57:44|1.11806
01:57:45|1.11806
01:57:46|1.11806
01:57:47|1.11806
01:57:48|1.11806
01:57:49|1.11806
01:57:51|1.11806
01:57:52|1.11828
01:57:52|1.11828
01:57:53|1.11828
01:57:55|1.11828
01:57:55|1.11828
01:57:56|1.11828
01:57:57|1.11828
01:57:58|1.11828
01:58:00|1.11849
01:58:00|1.11849
01:58:01|1.11849
01:58:03|1.11849
01:58:04|1.11868
01:58:04|1.11907
01:58:06|1.11907
01:58:06|1.11907
01:58:07|1.11907
01:58:08|1.11897
01:58:10|1.11897
01:58:11|1.11897
01:58:12|1.11878
01:58:13|1.11878
01:58:14|1.11878
01:58:15|1.11878
01:58:16|1.11878
01:58:17|1.11878
01:58:18|1.11878
01:58:19|1.11878
01:58:20|1.11878
01:58:21|1.11878
01:58:22|1.11863
01:58:23|1.11863
01:58:24|1.11863
01:58:25|1.11803
01:58:26|1.11803
01:58:27|1.11863
01:58:28|1.11863
01:58:29|1.11854
01:58:30|1.11854
01:58:31|1.11854
01:58:32|1.11854
01:58:33|1.11854
01:58:34|1.11854
01:58:35|1.11854
01:58:37|1.11854
01:58:37|1.11854
01:58:38|1.11854
01:58:40|1.11846
01:58:40|1.11846
01:58:41|1.11846
01:58:42|1.11846
01:58:43|1.11828
01:58:44|1.11828
01:58:45|1.11828
01:58:47|1.11828
01:58:48|1.11828
01:58:49|1.11828
01:58:50|1.11828
01:58:51|1.11828
01:58:53|1.1188
01:58:53|1.1188
01:58:55|1.1188
01:58:55|1.11866
01:58:56|1.11866
01:58:57|1.11866
01:58:58|1.11866
01:58:59|1.11886
01:59:00|1.11886
01:59:01|1.11886
01:59:02|1.11886
01:59:04|1.11858
01:59:05|1.11858
01:59:06|1.11858
01:59:07|1.11858
01:59:08|1.11858
01:59:09|1.11858
01:59:10|1.11858
01:59:11|1.11858
01:59:12|1.11858
01:59:13|1.11858
01:59:14|1.11858
01:59:15|1.11858
01:59:16|1.11858
01:59:17|1.11858
01:59:18|1.11858
01:59:19|1.11858
01:59:20|1.11858
01:59:21|1.11858
01:59:22|1.11858
01:59:23|1.11858
01:59:24|1.11858
01:59:26|1.11858
01:59:26|1.11858
01:59:28|1.11858
01:59:29|1.11858
01:59:30|1.11817
01:59:31|1.11817
01:59:33|1.11817
01:59:34|1.11817
01:59:35|1.11817
01:59:35|1.11816
01:59:37|1.11816
01:59:39|1.11816
01:59:40|1.11816
01:59:40|1.11816
01:59:42|1.1184
01:59:43|1.1184
01:59:45|1.1187
01:59:46|1.1187
01:59:47|1.1187
01:59:48|1.11897
01:59:49|1.11897
01:59:49|1.11897
01:59:51|1.11897
01:59:52|1.11897
01:59:54|1.11897
01:59:54|1.11897
01:59:55|1.11897
01:59:57|1.11897
01:59:57|1.11897
01:59:59|1.11897
02:00:00|1.11897
02:00:01|1.11897
02:00:01|1.11897
02:00:02|1.11897
02:00:04|1.11897
02:00:06|1.11891
02:00:06|1.11891
02:00:07|1.11891
02:00:09|1.11891
02:00:09|1.11891
02:00:10|1.11891
02:00:11|1.11891
02:00:12|1.11891
02:00:13|1.11886
02:00:14|1.11868
02:00:15|1.11895
02:00:16|1.11894
02:00:17|1.11894
02:00:18|1.11894
02:00:19|1.11841
02:00:20|1.11817
02:00:21|1.11817
02:00:22|1.11817
02:00:23|1.11817
02:00:24|1.11817
02:00:26|1.11817
02:00:27|1.11891
02:00:29|1.11891
02:00:30|1.11891
02:00:31|1.11891
02:00:32|1.11891
02:00:33|1.1188
02:00:33|1.11904
02:00:35|1.11904
02:00:36|1.11904
02:00:37|1.11904
02:00:37|1.11912
02:00:39|1.11912
02:00:40|1.1192
02:00:41|1.1192
02:00:41|1.1192
02:00:43|1.1192
02:00:44|1.1192
02:00:45|1.1189
02:00:46|1.1189
02:00:47|1.1189
02:00:48|1.1189
02:00:49|1.1189
02:00:50|1.1189
02:00:51|1.1189
02:00:52|1.1189
02:00:53|1.11954
02:00:54|1.11954
02:00:55|1.11954
02:00:56|1.11954
02:00:57|1.11954
02:00:58|1.11954
02:00:59|1.11954
02:01:00|1.11954
02:01:01|1.11954
02:01:02|1.11954
02:01:03|1.11954
02:01:04|1.11954
02:01:05|1.11954
02:01:06|1.11954
02:01:07|1.11954
02:01:08|1.11954
02:01:09|1.11954
02:01:10|1.11954
02:01:11|1.11954
02:01:12|1.11934
02:01:13|1.11934
02:01:14|1.11934
02:01:15|1.11915
02:01:16|1.11915
02:01:17|1.11915
02:01:18|1.11915
02:01:19|1.11915
02:01:21|1.11962
02:01:21|1.11962
02:01:22|1.11962
02:01:24|1.11962
02:01:25|1.11962
02:01:26|1.11962
02:01:27|1.11962
02:01:29|1.11962
02:01:29|1.11962
02:01:31|1.11962
02:01:31|1.11962
02:01:32|1.11962
02:01:33|1.11962
02:01:35|1.11962
02:01:36|1.11962
02:01:37|1.11962
02:01:38|1.11962
02:01:40|1.11962
02:01:40|1.11962
02:01:42|1.11962
02:01:43|1.11986
02:01:43|1.11986
02:01:45|1.11986
02:01:45|1.12
02:01:46|1.12
02:01:48|1.12026
02:01:48|1.12026
02:01:49|1.12026
02:01:50|1.12026
02:01:51|1.12027
02:01:53|1.12027
02:01:54|1.12027
02:01:55|1.12027
02:01:56|1.12027
02:01:57|1.12027
02:01:58|1.12049
02:01:59|1.12049
02:02:00|1.12049
02:02:01|1.12049
02:02:02|1.12049
02:02:03|1.12049
02:02:04|1.12049
02:02:05|1.11994
02:02:06|1.11994
02:02:07|1.11994
02:02:09|1.11994
02:02:10|1.11962
02:02:11|1.11962
02:02:11|1.11885
02:02:12|1.11878
02:02:13|1.11878
02:02:16|1.1188
02:02:17|1.1188
02:02:17|1.1188
02:02:19|1.1188
02:02:19|1.1188
02:02:20|1.1188
02:02:21|1.1188
02:02:22|1.1188
02:02:24|1.1188
02:02:24|1.1188
02:02:26|1.1188
02:02:26|1.1188
02:02:27|1.1188
02:02:28|1.1188
02:02:29|1.1188
02:02:31|1.1188
02:02:31|1.1188
02:02:32|1.1188
02:02:34|1.1188
02:02:35|1.1188
02:02:36|1.1188
02:02:36|1.1188
02:02:37|1.11874
02:02:39|1.11874
02:02:40|1.11858
02:02:41|1.11858
02:02:42|1.11858
02:02:43|1.11858
02:02:44|1.11858
02:02:45|1.11854
02:02:46|1.11854
02:02:47|1.11854
02:02:48|1.11854
02:02:49|1.11841
02:02:50|1.11841
02:02:51|1.11841
02:02:52|1.11841
02:02:54|1.11841
02:02:54|1.11841
02:02:55|1.11841
02:02:57|1.1186
02:02:58|1.1185
02:02:59|1.1185
02:03:00|1.1185
02:03:01|1.1185
02:03:02|1.1185
02:03:04|1.11837
02:03:05|1.11817
02:03:06|1.11817
02:03:07|1.11817
02:03:08|1.11817
02:03:09|1.11726
02:03:10|1.11726
02:03:11|1.11726
02:03:12|1.11726
02:03:13|1.11726
02:03:14|1.11726
02:03:16|1.11726
02:03:16|1.11726
02:03:17|1.11726
02:03:19|1.1169
02:03:20|1.1169
02:03:20|1.1169
02:03:21|1.1169
02:03:22|1.11695
02:03:23|1.11703
02:03:24|1.11707
02:03:25|1.11707
02:03:26|1.11707
02:03:27|1.11714
02:03:29|1.11719
02:03:30|1.11719
02:03:31|1.11719
02:03:32|1.11719
02:03:33|1.11719
02:03:34|1.11719
02:03:35|1.11719
02:03:36|1.11719
02:03:37|1.11719
02:03:38|1.11584
02:03:39|1.11524
02:03:40|1.11524
02:03:41|1.11524
02:03:42|1.11524
02:03:43|1.11541
02:03:44|1.11533
02:03:45|1.11552
02:03:46|1.11552
02:03:47|1.11552
02:03:48|1.11552
02:03:49|1.11552
02:03:50|1.11523
02:03:51|1.11523
02:03:52|1.11523
02:03:53|1.11453
02:03:55|1.11483
02:03:55|1.11483
02:03:56|1.11483
02:03:58|1.11483
02:03:59|1.11483
02:03:59|1.11483
02:04:00|1.11463
02:04:01|1.11551
02:04:03|1.11551
02:04:04|1.11551
02:04:05|1.11551
02:04:06|1.1151
02:04:07|1.1151
02:04:08|1.1151
02:04:09|1.1151
02:04:10|1.1151
02:04:12|1.1151
02:04:12|1.116
02:04:13|1.116
02:04:15|1.11583
02:04:17|1.11583
02:04:19|1.11602
02:04:20|1.11602
02:04:21|1.11602
02:04:22|1.11602
02:04:22|1.11602
02:04:24|1.11602
02:04:24|1.11602
02:04:25|1.11602
02:04:27|1.11592
02:04:28|1.11602
02:04:29|1.11602
02:04:30|1.11602
02:04:31|1.11602
02:04:32|1.11608
02:04:33|1.11608
02:04:34|1.11608
02:04:34|1.11608
02:04:35|1.11608
02:04:37|1.11608
02:04:38|1.11608
02:04:39|1.1163
02:04:41|1.1163
02:04:41|1.11609
02:04:43|1.11608
02:04:44|1.11608
02:04:45|1.11608
02:04:46|1.11608
02:04:47|1.11608
02:04:48|1.11608
02:04:49|1.11608
02:04:50|1.11608
02:04:51|1.11608
02:04:52|1.11608
02:04:54|1.11608
02:04:55|1.11608
02:04:55|1.11608
02:04:56|1.11608
02:04:58|1.11608
02:04:59|1.11608
02:05:00|1.11608
02:05:01|1.11608
02:05:02|1.11608
02:05:04|1.11608
02:05:04|1.11541
02:05:06|1.11541
02:05:06|1.11603
02:05:08|1.11603
02:05:08|1.11603
02:05:09|1.11603
02:05:11|1.11603
02:05:12|1.11618
02:05:13|1.11618
02:05:14|1.11618
02:05:15|1.11595
02:05:16|1.11595
02:05:17|1.11595
02:05:18|1.11595
02:05:19|1.11595
02:05:20|1.11595
02:05:21|1.11595
02:05:22|1.11595
02:05:23|1.11595
02:05:24|1.11595
02:05:25|1.11595
02:05:26|1.11593
02:05:27|1.11593
02:05:28|1.11593
02:05:29|1.11593
02:05:30|1.11524
02:05:31|1.1151
02:05:33|1.11561
02:05:34|1.11524
02:05:35|1.11524
02:05:36|1.11524
02:05:37|1.11524
02:05:38|1.11524
02:05:39|1.11524
02:05:40|1.11524
02:05:41|1.11524
02:05:42|1.11524
02:05:43|1.11524
02:05:44|1.11529
02:05:45|1.11489
02:05:46|1.11489
02:05:47|1.11489
02:05:48|1.11489
02:05:50|1.11489
02:05:50|1.11489
02:05:52|1.11489
02:05:52|1.11494
02:05:53|1.11482
02:05:55|1.11482
02:05:55|1.11482
02:05:57|1.1155
02:05:57|1.1155
02:05:59|1.1155
02:06:00|1.1155
02:06:01|1.1155
02:06:02|1.1155
02:06:03|1.1155
02:06:03|1.1155
02:06:04|1.11465
02:06:05|1.11454
02:06:07|1.11454
02:06:08|1.1144
02:06:08|1.1144
02:06:10|1.1144
02:06:11|1.11319
02:06:11|1.11332
02:06:13|1.11285
02:06:13|1.11323
02:06:15|1.11323
02:06:16|1.11323
02:06:17|1.11283
02:06:18|1.11242
02:06:19|1.11261
02:06:20|1.1125
02:06:21|1.1125
02:06:22|1.11239
02:06:23|1.11239
02:06:24|1.11239
02:06:25|1.11287
02:06:26|1.11287
02:06:27|1.11301
02:06:28|1.11301
02:06:29|1.11311
02:06:30|1.11287
02:06:32|1.11287
02:06:33|1.11227
02:06:34|1.11227
02:06:35|1.11213
02:06:36|1.11213
02:06:37|1.11213
02:06:38|1.11224
02:06:39|1.11224
02:06:41|1.1115
02:06:42|1.11172
02:06:42|1.11172
02:06:44|1.11172
02:06:45|1.11146
02:06:45|1.11146
02:06:47|1.11146
02:06:48|1.11146
02:06:49|1.11072
02:06:49|1.11008
02:06:50|1.11106
02:06:52|1.11085
02:06:52|1.11087
02:06:54|1.11116
02:06:54|1.11116
02:06:56|1.11116
02:06:57|1.11051
02:06:58|1.11051
02:06:59|1.11043
02:06:59|1.1103
02:07:00|1.11034
02:07:01|1.1109
02:07:03|1.1109
02:07:04|1.111
02:07:04|1.11
02:07:06|1.11025
02:07:07|1.11049
02:07:08|1.11072
02:07:09|1.11072
02:07:10|1.11072
02:07:11|1.11078
02:07:12|1.11078
02:07:14|1.11022
02:07:14|1.11023
02:07:15|1.11047
02:07:16|1.11047
02:07:17|1.11047
02:07:19|1.11047
02:07:20|1.11047
02:07:20|1.11047
02:07:21|1.11047
02:07:22|1.11047
02:07:23|1.11019
02:07:24|1.11019
02:07:25|1.11019
02:07:26|1.11025
02:07:27|1.11025
02:07:28|1.11025
02:07:29|1.11025
02:07:30|1.11008
02:07:32|1.11008
02:07:33|1.11008
02:07:34|1.11008
02:07:35|1.11008
02:07:36|1.11077
02:07:37|1.11045
02:07:38|1.11045
02:07:39|1.11068
02:07:41|1.11068
02:07:41|1.11068
02:07:42|1.11068
02:07:43|1.11058
02:07:45|1.11058
02:07:45|1.11058
02:07:46|1.11058
02:07:48|1.11021
02:07:48|1.11021
02:07:49|1.11003
02:07:51|1.11003
02:07:52|1.11003
02:07:53|1.11003
02:07:54|1.11003
02:07:55|1.11027
02:07:55|1.11027
02:07:57|1.10949
02:07:57|1.10949
02:07:59|1.10949
02:07:59|1.10949
02:08:01|1.11035
02:08:01|1.1104
02:08:03|1.11059
02:08:03|1.11059
02:08:04|1.11055
02:08:06|1.11055
02:08:06|1.11028
02:08:07|1.11028
02:08:09|1.10999
02:08:10|1.10999
02:08:11|1.10999
02:08:12|1.10999
02:08:12|1.10999
02:08:14|1.10999
02:08:15|1.10999
02:08:17|1.10927
02:08:17|1.10927
02:08:18|1.109
02:08:19|1.109
02:08:20|1.109
02:08:21|1.10988
02:08:22|1.10991
02:08:24|1.11011
02:08:24|1.11011
02:08:25|1.11011
02:08:26|1.11015
02:08:27|1.11015
02:08:28|1.11019
02:08:30|1.11024
02:08:30|1.11024
02:08:32|1.11024
02:08:32|1.11013
02:08:34|1.11013
02:08:36|1.11017
02:08:38|1.11017
02:08:39|1.11017
02:08:39|1.109
02:08:41|1.109
02:08:42|1.10926
02:08:44|1.10926
02:08:44|1.10926
02:08:45|1.10926
02:08:46|1.10926
02:08:47|1.10926
02:08:49|1.10926
02:08:49|1.1093
02:08:50|1.1093
02:08:52|1.1093
02:08:53|1.10915
02:08:54|1.10915
02:08:54|1.10913
02:08:56|1.10874
02:08:58|1.10874
02:08:58|1.10874
02:08:59|1.10874
02:09:00|1.10874
02:09:01|1.1086
02:09:02|1.1086
02:09:03|1.1086
02:09:04|1.1086
02:09:05|1.1086
02:09:07|1.10885
02:09:08|1.10885
02:09:08|1.10879
02:09:10|1.10879
02:09:11|1.10903
02:09:11|1.10903
02:09:13|1.10903
02:09:13|1.10903
02:09:15|1.10903
02:09:15|1.10903
02:09:16|1.10864
02:09:18|1.1086
02:09:19|1.1086
02:09:20|1.10861
02:09:21|1.10861
02:09:22|1.10861
02:09:23|1.10861
02:09:24|1.10861
02:09:25|1.10861
02:09:26|1.10861
02:09:27|1.1086
02:09:28|1.1086
02:09:29|1.1086
02:09:30|1.10867
02:09:31|1.10882
02:09:32|1.10882
02:09:33|1.10882
02:09:34|1.10882
02:09:35|1.10881
02:09:37|1.10881
02:09:37|1.10881
02:09:38|1.10881
02:09:39|1.10881
02:09:41|1.10881
02:09:42|1.10903
02:09:44|1.10903
02:09:44|1.10903
02:09:46|1.10903
02:09:47|1.10903
02:09:47|1.10852
02:09:49|1.10852
02:09:49|1.10852
02:09:50|1.10903
02:09:52|1.10903
02:09:52|1.10903
02:09:55|1.10903
02:09:55|1.10903
02:09:56|1.10903
02:09:57|1.10903
02:09:59|1.10903
02:10:00|1.10903
02:10:01|1.10903
02:10:02|1.10902
02:10:04|1.10902
02:10:04|1.10903
02:10:05|1.10903
02:10:06|1.10903
02:10:07|1.10903
02:10:08|1.10903
02:10:09|1.10903
02:10:10|1.10903
02:10:11|1.10903
02:10:13|1.10903
02:10:13|1.10903
02:10:14|1.10903
02:10:15|1.10903
02:10:16|1.10879
02:10:17|1.10879
02:10:18|1.10864
02:10:19|1.10899
02:10:20|1.10899
02:10:21|1.10899
02:10:22|1.10899
02:10:23|1.10899
02:10:24|1.10875
02:10:25|1.10875
02:10:26|1.10831
02:10:27|1.10859
02:10:28|1.10859
02:10:29|1.10859
02:10:30|1.10863
02:10:31|1.10863
02:10:33|1.10892
02:10:34|1.1088
02:10:35|1.1088
02:10:36|1.1088
02:10:36|1.1088
02:10:37|1.1088
02:10:39|1.1088
02:10:39|1.10879
02:10:40|1.10865
02:10:42|1.10865
02:10:43|1.10839
02:10:44|1.10849
02:10:45|1.10866
02:10:46|1.10854
02:10:47|1.10854
02:10:48|1.10849
02:10:49|1.10854
02:10:50|1.10854
02:10:51|1.10854
02:10:52|1.10854
02:10:53|1.10854
02:10:54|1.10841
02:10:55|1.1083
02:10:56|1.1083
02:10:57|1.1083
02:10:58|1.10829
02:10:59|1.10829
02:11:00|1.1079
02:11:01|1.1079
02:11:02|1.10811
02:11:03|1.10848
02:11:04|1.10854
02:11:05|1.10854
02:11:06|1.10854
02:11:07|1.10854
02:11:08|1.10797
02:11:09|1.10797
02:11:10|1.10797
02:11:11|1.10797
02:11:12|1.10826
02:11:13|1.10815
02:11:14|1.10926
02:11:15|1.10913
02:11:16|1.10993
02:11:17|1.11038
02:11:18|1.10979
02:11:19|1.10991
02:11:20|1.10991
02:11:21|1.10991
02:11:22|1.10991
02:11:23|1.10986
02:11:24|1.10986
02:11:25|1.10986
02:11:26|1.10986
02:11:27|1.11003
02:11:28|1.11003
02:11:29|1.11003
02:11:30|1.11041
02:11:31|1.11041
02:11:32|1.11041
02:11:33|1.11041
02:11:34|1.11041
02:11:35|1.11041
02:11:36|1.11041
02:11:37|1.11018
02:11:38|1.11018
02:11:40|1.11003
02:11:41|1.11003
02:11:41|1.11003
02:11:42|1.11003
02:11:43|1.11003
02:11:45|1.11003
02:11:45|1.1101
02:11:46|1.1101
02:11:48|1.1101
02:11:49|1.1101
02:11:50|1.1101
02:11:51|1.1101
02:11:52|1.10989
02:11:54|1.10989
02:11:55|1.10989
02:11:56|1.10989
02:11:56|1.10989
02:11:57|1.1099
02:11:58|1.1099
02:12:00|1.1099
02:12:00|1.11
02:12:01|1.11
02:12:02|1.11
02:12:03|1.1101
02:12:04|1.10996
02:12:06|1.10996
02:12:07|1.10996
02:12:07|1.10996
02:12:08|1.11008
02:12:10|1.11008
02:12:10|1.11008
02:12:11|1.11008
02:12:13|1.11048
02:12:13|1.11048
02:12:14|1.11048
02:12:15|1.11102
02:12:16|1.11102
02:12:17|1.11102
02:12:18|1.11102
02:12:19|1.11102
02:12:20|1.11065
02:12:21|1.11065
02:12:22|1.11065
02:12:24|1.11065
02:12:24|1.11065
02:12:26|1.11065
02:12:27|1.11065
02:12:28|1.11065
02:12:30|1.11065
02:12:31|1.11065
02:12:33|1.11065
02:12:33|1.11065
02:12:34|1.11065
02:12:36|1.11068
02:12:37|1.11031
02:12:37|1.11031
02:12:39|1.11031
02:12:39|1.11019
02:12:41|1.11006
02:12:42|1.11003
02:12:43|1.11003
02:12:44|1.11059
02:12:45|1.11059
02:12:46|1.11059
02:12:47|1.11025
02:12:48|1.11025
02:12:49|1.11025
02:12:50|1.11092
02:12:51|1.11092
02:12:53|1.11092
02:12:53|1.11092
02:12:54|1.11066
02:12:56|1.11066
02:12:57|1.11066
02:12:57|1.11066
02:12:59|1.11066
02:13:00|1.11066
02:13:00|1.11066
02:13:02|1.11091
02:13:02|1.11091
02:13:03|1.11115
02:13:04|1.11115
02:13:06|1.11115
02:13:07|1.11115
02:13:07|1.11115
02:13:09|1.11115
02:13:10|1.11115
02:13:10|1.11136
02:13:11|1.11136
02:13:13|1.11147
02:13:13|1.1116
02:13:14|1.11139
02:13:15|1.11139
02:13:17|1.11139
02:13:17|1.11139
02:13:18|1.11139
02:13:19|1.11152
02:13:21|1.11152
02:13:21|1.11177
02:13:23|1.11199
02:13:23|1.1116
02:13:25|1.11051
02:13:26|1.11051
02:13:26|1.11051
02:13:28|1.11051
02:13:29|1.11051
02:13:31|1.11051
02:13:32|1.11051
02:13:33|1.10991
02:13:34|1.10993
02:13:35|1.11003
02:13:37|1.11003
02:13:37|1.11003
02:13:39|1.10992
02:13:39|1.10992
02:13:40|1.11001
02:13:41|1.11001
02:13:43|1.11001
02:13:43|1.11001
02:13:44|1.11001
02:13:46|1.11003
02:13:46|1.11003
02:13:47|1.1099
02:13:49|1.11007
02:13:49|1.11007
02:13:50|1.10989
02:13:51|1.10989
02:13:52|1.11034
02:13:53|1.11034
02:13:54|1.11034
02:13:55|1.11001
02:13:56|1.11001
02:13:57|1.11007
02:13:58|1.11007
02:13:59|1.11007
02:14:01|1.10989
02:14:01|1.10963
02:14:02|1.10963
02:14:03|1.10963
02:14:04|1.10963
02:14:05|1.10963
02:14:07|1.10943
02:14:09|1.10955
02:14:10|1.10955
02:14:11|1.11007
02:14:12|1.11006
02:14:13|1.11068
02:14:15|1.11101
02:14:16|1.11101
02:14:17|1.11101
02:14:18|1.11101
02:14:19|1.11101
02:14:20|1.11101
02:14:21|1.111
02:14:22|1.111
02:14:23|1.111
02:14:24|1.111
02:14:25|1.111
02:14:26|1.111
02:14:28|1.1109
02:14:28|1.11086
02:14:30|1.11086
02:14:30|1.11086
02:14:31|1.11076
02:14:33|1.11076
02:14:34|1.11076
02:14:34|1.11076
02:14:36|1.11075
02:14:37|1.11075
02:14:38|1.11075
02:14:39|1.11075
02:14:40|1.11075
02:14:41|1.11073
02:14:42|1.11072
02:14:43|1.11072
02:14:44|1.11072
02:14:45|1.11072
02:14:46|1.11075
02:14:47|1.11075
02:14:48|1.1105
02:14:49|1.1105
02:14:51|1.11041
02:14:51|1.11041
02:14:53|1.10959
02:14:53|1.10959
02:14:55|1.10959
02:14:56|1.10959
02:14:56|1.10959
02:14:57|1.10959
02:14:59|1.10987
02:15:00|1.11007
02:15:01|1.1099
02:15:02|1.1099
02:15:03|1.1099
02:15:04|1.1099
02:15:05|1.11059
02:15:06|1.11075
02:15:07|1.11075
02:15:08|1.11018
02:15:09|1.11018
02:15:10|1.11026
02:15:11|1.11026
02:15:12|1.11026
02:15:13|1.11026
02:15:15|1.11026
02:15:15|1.11026
02:15:16|1.11026
02:15:17|1.11026
02:15:19|1.11026
02:15:19|1.11025
02:15:21|1.11007
02:15:21|1.11
02:15:23|1.11
02:15:24|1.10999
02:15:26|1.10999
02:15:26|1.10999
02:15:27|1.10999
02:15:29|1.10999
02:15:29|1.10999
02:15:30|1.11029
02:15:31|1.11029
02:15:33|1.11036
02:15:33|1.11036
02:15:34|1.11038
02:15:36|1.11038
02:15:36|1.11038
02:15:38|1.11018
02:15:39|1.1099
02:15:40|1.1099
02:15:41|1.1099
02:15:42|1.1099
02:15:43|1.11022
02:15:44|1.11022
02:15:44|1.11022
02:15:46|1.11022
02:15:47|1.11022
02:15:48|1.11022
02:15:48|1.11022
02:15:50|1.11018
02:15:51|1.11018
02:15:52|1.11022
02:15:53|1.11022
02:15:54|1.11034
02:15:55|1.11034
02:15:56|1.11034
02:15:57|1.11034
02:15:58|1.11018
02:15:59|1.10996
02:16:00|1.10996
02:16:01|1.11039
02:16:02|1.10985
02:16:03|1.10941
02:16:04|1.10941
02:16:05|1.10908
02:16:06|1.10876
02:16:07|1.10876
02:16:08|1.10876
02:16:09|1.10876
02:16:10|1.10905
02:16:11|1.10935
02:16:12|1.10935
02:16:13|1.1096
02:16:14|1.10992
02:16:15|1.10992
02:16:16|1.10992
02:16:17|1.10992
02:16:18|1.10992
02:16:19|1.10992
02:16:20|1.10965
02:16:21|1.10953
02:16:23|1.1091
02:16:23|1.10938
02:16:24|1.10949
02:16:25|1.10949
02:16:27|1.10949
02:16:27|1.10949
02:16:29|1.10949
02:16:29|1.10949
02:16:30|1.10949
02:16:31|1.10949
02:16:32|1.10949
02:16:33|1.10949
02:16:34|1.10908
02:16:35|1.10908
02:16:37|1.10908
02:16:37|1.10908
02:16:38|1.10889
02:16:39|1.10889
02:16:40|1.10889
02:16:41|1.10889
02:16:42|1.10889
02:16:44|1.10889
02:16:44|1.10889
02:16:45|1.10891
02:16:46|1.10891
02:16:48|1.10891
02:16:48|1.10891
02:16:50|1.10891
02:16:51|1.10891
02:16:52|1.10891
02:16:52|1.10891
02:16:53|1.10891
02:16:54|1.10894
02:16:56|1.10894
02:16:56|1.10894
02:16:57|1.10894
02:16:59|1.10894
02:16:59|1.10894
02:17:02|1.10894
02:17:02|1.10899
02:17:03|1.10899
02:17:04|1.10949
02:17:05|1.10992
02:17:06|1.11003
02:17:07|1.11003
02:17:08|1.10989
02:17:10|1.10989
02:17:10|1.10989
02:17:11|1.11015
02:17:13|1.11033
02:17:13|1.11034
02:17:14|1.11075
02:17:15|1.11068
02:17:17|1.11031
02:17:18|1.10959
02:17:20|1.10959
02:17:20|1.10959
02:17:22|1.10959
02:17:23|1.10959
02:17:24|1.10959
02:17:24|1.10959
02:17:25|1.10959
02:17:27|1.10959
02:17:27|1.11004
02:17:29|1.11004
02:17:29|1.11004
02:17:31|1.11004
02:17:32|1.11004
02:17:33|1.11004
02:17:33|1.11004
02:17:35|1.11004
02:17:36|1.11004
02:17:37|1.11004
02:17:38|1.11004
02:17:39|1.10997
02:17:40|1.10997
02:17:41|1.10997
02:17:42|1.10997
02:17:43|1.10979
02:17:44|1.10979
02:17:45|1.10959
02:17:47|1.10959
02:17:48|1.10875
02:17:48|1.10875
02:17:50|1.10931
02:17:50|1.10931
02:17:52|1.10956
02:17:52|1.10916
02:17:54|1.10916
02:17:55|1.10886
02:17:55|1.10886
02:17:56|1.10886
02:17:58|1.10886
02:17:58|1.10896
02:17:59|1.10896
02:18:00|1.10887
02:18:01|1.10875
02:18:02|1.10875
02:18:03|1.1087
02:18:05|1.1087
02:18:06|1.1087
02:18:07|1.1087
02:18:07|1.1087
02:18:09|1.1087
02:18:10|1.1087
02:18:10|1.1087
02:18:12|1.10951
02:18:12|1.10951
02:18:14|1.10951
02:18:15|1.10951
02:18:16|1.11
02:18:16|1.11
02:18:19|1.11
02:18:19|1.11
02:18:20|1.11
02:18:22|1.11
02:18:23|1.11
02:18:24|1.11
02:18:25|1.11
02:18:26|1.11
02:18:27|1.10942
02:18:28|1.10942
02:18:29|1.10942
02:18:30|1.10938
02:18:31|1.1097
02:18:32|1.11009
02:18:33|1.11009
02:18:34|1.11009
02:18:35|1.11009
02:18:36|1.11037
02:18:37|1.11037
02:18:38|1.11037
02:18:39|1.11069
02:18:40|1.11095
02:18:41|1.11095
02:18:42|1.11095
02:18:43|1.11142
02:18:45|1.11142
02:18:45|1.11142
02:18:47|1.11142
02:18:47|1.11142
02:18:49|1.11084
02:18:49|1.11084
02:18:51|1.11084
02:18:52|1.11114
02:18:53|1.11073
02:18:54|1.11073
02:18:55|1.11073
02:18:56|1.11079
02:18:57|1.11081
02:18:58|1.11081
02:18:59|1.11081
02:19:00|1.11114
02:19:01|1.11114
02:19:03|1.11114
02:19:03|1.11112
02:19:05|1.11112
02:19:05|1.11112
02:19:07|1.11073
02:19:08|1.11073
02:19:08|1.11073
02:19:09|1.11082
02:19:10|1.11082
02:19:12|1.11082
02:19:13|1.11082
02:19:14|1.11082
02:19:15|1.11082
02:19:15|1.11082
02:19:16|1.11082
02:19:18|1.11082
02:19:18|1.11082
02:19:21|1.11151
02:19:21|1.11151
02:19:23|1.11151
02:19:24|1.11172
02:19:24|1.11172
02:19:25|1.1117
02:19:27|1.1117
02:19:28|1.1117
02:19:30|1.11201
02:19:30|1.11201
02:19:31|1.11201
02:19:32|1.11201
02:19:34|1.11201
02:19:34|1.11201
02:19:35|1.11232
02:19:36|1.11232
02:19:37|1.11232
02:19:38|1.11232
02:19:39|1.11309
02:19:40|1.11309
02:19:42|1.11309
02:19:43|1.11311
02:19:43|1.11311
02:19:45|1.11327
02:19:46|1.11327
02:19:47|1.11327
02:19:47|1.11327
02:19:49|1.11327
02:19:50|1.11327
02:19:51|1.11327
02:19:52|1.11327
02:19:53|1.11238
02:19:55|1.11238
02:19:55|1.11201
02:19:56|1.11201
02:19:57|1.11189
02:19:58|1.11189
02:19:59|1.11189
02:20:00|1.1117
02:20:02|1.11134
02:20:03|1.11134
02:20:04|1.11157
02:20:05|1.11077
02:20:06|1.11077
02:20:07|1.11077
02:20:08|1.11077
02:20:09|1.11067
02:20:10|1.11067
02:20:11|1.11081
02:20:12|1.1108
02:20:13|1.1108
02:20:14|1.1108
02:20:15|1.11081
02:20:16|1.11081
02:20:17|1.11081
02:20:18|1.11081
02:20:20|1.11081
02:20:21|1.11081
02:20:22|1.11158
02:20:23|1.11158
02:20:24|1.11158
02:20:25|1.11158
02:20:25|1.1118
02:20:27|1.1118
02:20:29|1.1118
02:20:30|1.1118
02:20:30|1.11183
02:20:31|1.11183
02:20:33|1.11195
02:20:34|1.11195
02:20:34|1.11195
02:20:35|1.11195
02:20:36|1.11195
02:20:37|1.11132
02:20:38|1.11132
02:20:39|1.11132
02:20:41|1.11132
02:20:42|1.11132
02:20:43|1.11132
02:20:43|1.11132
02:20:44|1.11132
02:20:45|1.11133
02:20:46|1.11133
02:20:47|1.11133
02:20:49|1.11133
02:20:50|1.11096
02:20:50|1.11096
02:20:52|1.11096
02:20:52|1.11096
02:20:53|1.11125
02:20:54|1.11125
02:20:56|1.11125
02:20:57|1.11098
02:20:57|1.11098
02:20:58|1.11081
02:20:59|1.11081
02:21:01|1.11063
02:21:01|1.11092
02:21:02|1.11092
02:21:03|1.11092
02:21:04|1.11114
02:21:05|1.11114
02:21:06|1.11114
02:21:08|1.11092
02:21:09|1.11092
02:21:09|1.11092
02:21:11|1.11092
02:21:12|1.11092
02:21:13|1.11092
02:21:14|1.11092
02:21:15|1.11092
02:21:15|1.11092
02:21:16|1.11092
02:21:18|1.11092
02:21:19|1.11092
02:21:20|1.11112
02:21:21|1.11108
02:21:22|1.11108
02:21:23|1.11108
02:21:24|1.11133
02:21:25|1.11133
02:21:27|1.11183
02:21:28|1.11183
02:21:29|1.11183
02:21:30|1.11183
02:21:31|1.11183
02:21:32|1.11183
02:21:33|1.11183
02:21:35|1.11186
02:21:36|1.11208
02:21:37|1.11208
02:21:38|1.11208
02:21:39|1.11208
02:21:40|1.11208
02:21:41|1.11208
02:21:43|1.11208
02:21:43|1.11208
02:21:45|1.11311
02:21:46|1.11311
02:21:46|1.11294
02:21:48|1.11294
02:21:49|1.11294
02:21:50|1.11294
02:21:51|1.11281
02:21:52|1.11281
02:21:53|1.11306
02:21:54|1.11306
02:21:55|1.11306
02:21:56|1.11281
02:21:57|1.1125
02:21:58|1.1125
02:21:59|1.1125
02:22:00|1.1125
02:22:01|1.1125
02:22:02|1.1125
02:22:03|1.11174
02:22:04|1.11174
02:22:05|1.11106
02:22:06|1.11106
02:22:07|1.11106
02:22:08|1.11106
02:22:09|1.11092
02:22:10|1.11055
02:22:12|1.11055
02:22:12|1.1108
02:22:13|1.1108
02:22:14|1.1108
02:22:15|1.11079
02:22:16|1.11079
02:22:17|1.11079
02:22:18|1.11078
02:22:19|1.11078
02:22:21|1.11078
02:22:22|1.11077
02:22:22|1.11077
02:22:23|1.11078
02:22:25|1.11078
02:22:25|1.11129
02:22:28|1.11129
02:22:28|1.11188
02:22:29|1.11188
02:22:31|1.11188
02:22:32|1.11188
02:22:32|1.11188
02:22:34|1.11188
02:22:34|1.11188
02:22:36|1.11195
02:22:36|1.11195
02:22:37|1.11195
02:22:39|1.11195
02:22:40|1.11195
02:22:41|1.1114
02:22:42|1.1114
02:22:43|1.1114
02:22:44|1.1114
02:22:45|1.1114
02:22:46|1.1114
02:22:47|1.10559
02:22:48|1.10514
02:22:50|1.1055
02:22:51|1.10526
02:22:51|1.10523
02:22:52|1.10494
02:22:54|1.10512
02:22:55|1.10498
02:22:55|1.10498
02:22:56|1.10496
02:22:57|1.10507
02:22:58|1.10592
02:22:59|1.10529
02:23:01|1.10547
02:23:01|1.106
02:23:02|1.106
02:23:04|1.10559
02:23:04|1.10559
02:23:05|1.10494
02:23:07|1.10497
02:23:08|1.1051
02:23:08|1.09984
02:23:10|1.09983
02:23:10|1.09963
02:23:12|1.10015
02:23:13|1.10015
02:23:13|1.10016
02:23:15|1.10039
02:23:16|1.10061
02:23:16|1.1007
02:23:18|1.10016
02:23:19|1.10016
02:23:20|1.10016
02:23:20|1.10017
02:23:22|1.09984
02:23:22|1.09985
02:23:24|1.0997
02:23:24|1.10012
02:23:26|1.09999
02:23:27|1.10006
02:23:28|1.10024
02:23:30|1.10072
02:23:31|1.10072
02:23:31|1.10071
02:23:33|1.10115
02:23:34|1.10115
02:23:35|1.10099
02:23:36|1.10048
02:23:37|1.10034
02:23:38|1.10026
02:23:39|1.10026
02:23:40|1.10026
02:23:41|1.09994
02:23:42|1.1003
02:23:43|1.10018
02:23:44|1.10011
02:23:46|1.10011
02:23:47|1.10022
02:23:47|1.09964
02:23:48|1.10032
02:23:50|1.1001
02:23:50|1.09972
02:23:52|1.09972
02:23:52|1.10006
02:23:53|1.09985
02:23:54|1.10027
02:23:55|1.09983
02:23:56|1.09983
02:23:57|1.10028
02:23:58|1.10026
02:23:59|1.10014
02:24:01|1.10012
02:24:01|1.09998
02:24:03|1.10034
02:24:04|1.10028
02:24:05|1.10028
02:24:05|1.10062
02:24:06|1.10127
02:24:08|1.10076
02:24:08|1.10062
02:24:09|1.10062
02:24:11|1.10017
02:24:11|1.10053
02:24:13|1.10139
02:24:14|1.10158
02:24:14|1.10158
02:24:15|1.10174
02:24:17|1.10174
02:24:18|1.10177
02:24:19|1.10165
02:24:20|1.10161
02:24:21|1.1019
02:24:22|1.10252
02:24:23|1.10252
02:24:24|1.10252
02:24:25|1.10252
02:24:26|1.10184
02:24:27|1.10184
02:24:28|1.10184
02:24:29|1.1022
02:24:31|1.10216
02:24:31|1.10178
02:24:33|1.10178
02:24:34|1.10178
02:24:34|1.10178
02:24:36|1.10178
02:24:36|1.10224
02:24:38|1.10159
02:24:38|1.10159
02:24:40|1.10159
02:24:41|1.10148
02:24:42|1.10148
02:24:43|1.1023
02:24:43|1.1023
02:24:45|1.1027
02:24:46|1.10215
02:24:47|1.10215
02:24:47|1.102
02:24:49|1.10252
02:24:50|1.10252
02:24:51|1.10263
02:24:52|1.10225
02:24:53|1.10225
02:24:54|1.10225
02:24:56|1.1024
02:24:56|1.10247
02:24:58|1.10247
02:24:59|1.10247
02:24:59|1.10247
02:25:00|1.10256
02:25:02|1.10225
02:25:02|1.10225
02:25:04|1.10281
02:25:04|1.10281
02:25:05|1.10242
02:25:07|1.10242
02:25:07|1.10204
02:25:08|1.10237
02:25:09|1.10237
02:25:10|1.10244
02:25:12|1.10244
02:25:12|1.10244
02:25:13|1.10244
02:25:14|1.10231
02:25:15|1.10231
02:25:16|1.10201
02:25:17|1.10201
02:25:18|1.10201
02:25:19|1.10201
02:25:20|1.10201
02:25:22|1.10219
02:25:22|1.10219
02:25:24|1.10219
02:25:24|1.1015
02:25:25|1.1015
02:25:27|1.1015
02:25:27|1.1015
02:25:29|1.1015
02:25:29|1.10192
02:25:32|1.10192
02:25:33|1.10238
02:25:33|1.102
02:25:35|1.10171
02:25:36|1.10171
02:25:37|1.10203
02:25:38|1.10203
02:25:39|1.10203
02:25:40|1.10203
02:25:41|1.10203
02:25:42|1.10203
02:25:43|1.10203
02:25:44|1.10216
02:25:45|1.10216
02:25:46|1.10246
02:25:47|1.10237
02:25:49|1.10269
02:25:50|1.10253
02:25:50|1.1026
02:25:51|1.1026
02:25:53|1.1026
02:25:54|1.10264
02:25:55|1.10264
02:25:56|1.10269
02:25:56|1.1026
02:25:58|1.1026
02:25:59|1.10269
02:25:59|1.10269
02:26:01|1.10247
02:26:01|1.10267
02:26:03|1.10267
02:26:04|1.10267
02:26:05|1.10376
02:26:07|1.10334
02:26:07|1.10312
02:26:08|1.10349
02:26:09|1.10364
02:26:10|1.10364
02:26:11|1.10364
02:26:12|1.10376
02:26:13|1.10376
02:26:14|1.10385
02:26:16|1.10399
02:26:17|1.10399
02:26:17|1.10399
02:26:18|1.10399
02:26:19|1.10482
02:26:20|1.10482
02:26:21|1.10482
02:26:23|1.10482
02:26:23|1.10482
02:26:24|1.10448
02:26:25|1.10448
02:26:26|1.10448
02:26:27|1.10447
02:26:28|1.10447
02:26:30|1.10447
02:26:31|1.10447
02:26:32|1.10447
02:26:33|1.10447
02:26:34|1.10425
02:26:36|1.10425
02:26:36|1.10439
02:26:37|1.10439
02:26:38|1.10439
02:26:39|1.10439
02:26:40|1.10439
02:26:41|1.10439
02:26:43|1.10432
02:26:44|1.10435
02:26:44|1.10369
02:26:46|1.10369
02:26:47|1.1042
02:26:48|1.10434
02:26:49|1.10434
02:26:50|1.10432
02:26:52|1.10432
02:26:53|1.1036
02:26:54|1.1036
02:26:54|1.1036
02:26:55|1.10377
02:26:57|1.10422
02:26:57|1.10432
02:26:59|1.10432
02:26:59|1.10432
02:27:00|1.10437
02:27:01|1.10437
02:27:03|1.10437
02:27:03|1.10451
02:27:04|1.10458
02:27:06|1.10544
02:27:07|1.10566
02:27:08|1.10566
02:27:09|1.10564
02:27:10|1.10564
02:27:11|1.10546
02:27:12|1.10546
02:27:13|1.10546
02:27:14|1.10546
02:27:15|1.10546
02:27:16|1.10501
02:27:17|1.10492
02:27:18|1.10519
02:27:19|1.10519
02:27:20|1.1054
02:27:21|1.1054
02:27:22|1.1054
02:27:23|1.1054
02:27:24|1.1054
02:27:25|1.10595
02:27:26|1.10553
02:27:27|1.10553
02:27:28|1.10553
02:27:29|1.10553
02:27:30|1.10553
02:27:32|1.10553
02:27:33|1.106
02:27:34|1.106
02:27:36|1.106
02:27:37|1.10601
02:27:37|1.10601
02:27:39|1.10601
02:27:40|1.10601
02:27:40|1.10601
02:27:42|1.10601
02:27:42|1.10601
02:27:44|1.10602
02:27:45|1.10602
02:27:46|1.10602
02:27:46|1.10602
02:27:47|1.10642
02:27:49|1.10659
02:27:50|1.10659
02:27:52|1.10671
02:27:53|1.10676
02:27:53|1.10684
02:27:55|1.10684
02:27:55|1.10684
02:27:56|1.10684
02:27:57|1.10684
02:27:58|1.10684
02:27:59|1.10659
02:28:00|1.10659
02:28:01|1.10659
02:28:02|1.10637
02:28:03|1.10637
02:28:04|1.10637
02:28:05|1.10645
02:28:06|1.10645
02:28:08|1.1066
02:28:09|1.1066
02:28:10|1.1066
02:28:11|1.1066
02:28:12|1.1066
02:28:13|1.1066
02:28:14|1.1066
02:28:15|1.1066
02:28:16|1.10695
02:28:17|1.10695
02:28:18|1.10695
02:28:19|1.10695
02:28:20|1.10696
02:28:21|1.10696
02:28:22|1.10711
02:28:23|1.10737
02:28:24|1.10737
02:28:25|1.10737
02:28:26|1.10735
02:28:27|1.10735
02:28:28|1.10696
02:28:29|1.10696
02:28:30|1.10696
02:28:31|1.10696
02:28:32|1.10749
02:28:33|1.10749
02:28:34|1.10749
02:28:35|1.10749
02:28:36|1.10749
02:28:37|1.10765
02:28:39|1.10747
02:28:39|1.10747
02:28:41|1.10747
02:28:41|1.10738
02:28:42|1.10738
02:28:43|1.10738
02:28:45|1.10738
02:28:45|1.10738
02:28:46|1.10738
02:28:47|1.10753
02:28:48|1.10753
02:28:49|1.10753
02:28:50|1.10753
02:28:51|1.10753
02:28:53|1.10739
02:28:53|1.10724
02:28:55|1.10724
02:28:56|1.10724
02:28:57|1.10724
02:28:57|1.10695
02:28:59|1.10687
02:29:00|1.10666
02:29:01|1.10697
02:29:02|1.10697
02:29:03|1.10697
02:29:04|1.10697
02:29:05|1.10697
02:29:06|1.10697
02:29:07|1.1068
02:29:08|1.1068
02:29:09|1.1068
02:29:10|1.1068
02:29:11|1.1068
02:29:12|1.1068
02:29:13|1.1068
02:29:14|1.1068
02:29:15|1.1068
02:29:16|1.1068
02:29:17|1.1068
02:29:18|1.1068
02:29:19|1.1068
02:29:20|1.1068
02:29:22|1.1068
02:29:23|1.1068
02:29:23|1.1068
02:29:24|1.1068
02:29:25|1.1068
02:29:27|1.1068
02:29:27|1.1068
02:29:29|1.1068
02:29:30|1.10723
02:29:31|1.10723
02:29:32|1.10723
02:29:34|1.10723
02:29:35|1.10723
02:29:36|1.10723
02:29:37|1.10723
02:29:37|1.10723
02:29:39|1.10723
02:29:40|1.10723
02:29:41|1.10709
02:29:42|1.10698
02:29:43|1.10698
02:29:44|1.10712
02:29:46|1.10712
02:29:47|1.10712
02:29:48|1.1069
02:29:48|1.1069
02:29:49|1.1069
02:29:50|1.1069
02:29:52|1.1069
02:29:53|1.1069
02:29:54|1.1069
02:29:55|1.10688
02:29:56|1.10688
02:29:57|1.10688
02:29:58|1.10688
02:29:59|1.10696
02:30:00|1.10696
02:30:01|1.10696
02:30:02|1.10742
02:30:04|1.10818
02:30:05|1.10757
02:30:06|1.10757
02:30:06|1.10742
02:30:08|1.10746
02:30:09|1.10746
02:30:09|1.10746
02:30:10|1.10746
02:30:11|1.10746
02:30:12|1.10746
02:30:13|1.10746
02:30:14|1.10746
02:30:16|1.10721
02:30:17|1.10685
02:30:17|1.10685
02:30:18|1.10663
02:30:19|1.10663
02:30:20|1.10664
02:30:22|1.10664
02:30:22|1.10664
02:30:23|1.1067
02:30:24|1.1067
02:30:25|1.1067
02:30:27|1.1067
02:30:27|1.1067
02:30:28|1.1067
02:30:29|1.1067
02:30:30|1.10675
02:30:31|1.10675
02:30:32|1.10726
02:30:33|1.10726
02:30:34|1.10726
02:30:35|1.10726
02:30:37|1.10726
02:30:38|1.10726
02:30:39|1.10652
02:30:40|1.10652
02:30:41|1.10652
02:30:42|1.10652
02:30:43|1.10652
02:30:44|1.10687
02:30:45|1.10687
02:30:46|1.10687
02:30:47|1.10687
02:30:48|1.10687
02:30:49|1.10687
02:30:51|1.10746
02:30:51|1.10797
02:30:52|1.10797
02:30:53|1.10759
02:30:54|1.10759
02:30:55|1.10759
02:30:56|1.10759
02:30:57|1.10759
02:30:59|1.10759
02:31:00|1.10759
02:31:01|1.10759
02:31:02|1.10683
02:31:03|1.10683
02:31:04|1.10775
02:31:05|1.10775
02:31:06|1.1069
02:31:07|1.10685
02:31:08|1.10685
02:31:09|1.10685
02:31:10|1.10789
02:31:11|1.10747
02:31:12|1.10747
02:31:13|1.10747
02:31:14|1.10747
02:31:16|1.10747
02:31:17|1.10747
02:31:18|1.10747
02:31:19|1.10709
02:31:20|1.10709
02:31:21|1.10709
02:31:21|1.10709
02:31:23|1.10721
02:31:23|1.10731
02:31:25|1.10731
02:31:26|1.10731
02:31:26|1.10731
02:31:28|1.10731
02:31:29|1.10731
02:31:29|1.10731
02:31:30|1.10731
02:31:31|1.10731
02:31:32|1.10731
02:31:34|1.10731
02:31:35|1.10731
02:31:35|1.10786
02:31:36|1.10786
02:31:38|1.10786
02:31:38|1.10786
02:31:40|1.10786
02:31:41|1.10786
02:31:42|1.10786
02:31:42|1.10786
02:31:44|1.10786
02:31:44|1.10786
02:31:45|1.10786
02:31:47|1.10786
02:31:48|1.10786
02:31:49|1.10786
02:31:50|1.10821
02:31:51|1.10821
02:31:52|1.10829
02:31:53|1.10829
02:31:54|1.10845
02:31:55|1.10845
02:31:56|1.10845
02:31:57|1.10845
02:31:58|1.10845
02:31:59|1.10845
02:32:01|1.10908
02:32:01|1.10908
02:32:03|1.10902
02:32:03|1.10902
02:32:05|1.10902
02:32:05|1.10896
02:32:06|1.10896
02:32:07|1.10897
02:32:09|1.10897
02:32:10|1.10897
02:32:10|1.10897
02:32:11|1.10897
02:32:12|1.10837
02:32:13|1.10821
02:32:14|1.10808
02:32:16|1.10808
02:32:17|1.10808
02:32:18|1.10808
02:32:19|1.10808
02:32:20|1.10808
02:32:21|1.10808
02:32:22|1.10808
02:32:23|1.10808
02:32:24|1.10808
02:32:25|1.10808
02:32:26|1.10808
02:32:27|1.10808
02:32:29|1.10808
02:32:29|1.10808
02:32:30|1.10808
02:32:32|1.10808
02:32:32|1.10808
02:32:33|1.10808
02:32:34|1.10808
02:32:36|1.10808
02:32:36|1.10808
02:32:37|1.10808
02:32:38|1.10808
02:32:39|1.10886
02:32:40|1.10886
02:32:41|1.10886
02:32:42|1.10886
02:32:43|1.10886
02:32:44|1.10963
02:32:45|1.10963
02:32:46|1.10984
02:32:47|1.10984
02:32:48|1.10984
02:32:49|1.11015
02:32:50|1.10998
02:32:51|1.10998
02:32:52|1.10998
02:32:53|1.11004
02:32:55|1.11009
02:32:55|1.10998
02:32:57|1.11028
02:32:57|1.11028
02:32:59|1.11028
02:33:00|1.11062
02:33:01|1.11062
02:33:02|1.11062
02:33:03|1.11062
02:33:04|1.11062
02:33:05|1.11062
02:33:06|1.11062
02:33:07|1.11051
02:33:09|1.11051
02:33:10|1.11052
02:33:11|1.11052
02:33:11|1.11052
02:33:13|1.11052
02:33:14|1.11052
02:33:15|1.11052
02:33:16|1.11057
02:33:17|1.11038
02:33:18|1.11038
02:33:19|1.11038
02:33:20|1.11038
02:33:21|1.10997
02:33:22|1.10974
02:33:23|1.10974
02:33:24|1.10974
02:33:25|1.10974
02:33:26|1.10974
02:33:27|1.10974
02:33:28|1.10974
02:33:29|1.10974
02:33:30|1.10974
02:33:31|1.10997
02:33:32|1.11003
02:33:33|1.11003
02:33:34|1.11003
02:33:35|1.11003
02:33:36|1.11003
02:33:37|1.11003
02:33:38|1.11003
02:33:39|1.11027
02:33:40|1.10974
02:33:41|1.10974
02:33:42|1.10982
02:33:43|1.10965
02:33:44|1.11006
02:33:45|1.11025
02:33:47|1.11025
02:33:47|1.11081
02:33:48|1.11073
02:33:50|1.11073
02:33:50|1.11073
02:33:52|1.11073
02:33:52|1.11073
02:33:54|1.11073
02:33:55|1.11073
02:33:56|1.11014
02:33:56|1.11014
02:33:58|1.11014
02:33:58|1.11014
02:33:59|1.11014
02:34:00|1.11014
02:34:01|1.11014
02:34:03|1.1095
02:34:04|1.1095
02:34:06|1.1095
02:34:07|1.10927
02:34:07|1.10942
02:34:09|1.10942
02:34:10|1.10942
02:34:11|1.10942
02:34:12|1.10942
02:34:12|1.10942
02:34:14|1.10942
02:34:15|1.10942
02:34:16|1.10933
02:34:17|1.10933
02:34:18|1.10933
02:34:19|1.10919
02:34:20|1.10919
02:34:21|1.10919
02:34:22|1.10919
02:34:23|1.1092
02:34:24|1.1092
02:34:26|1.1092
02:34:26|1.1092
02:34:27|1.1092
02:34:28|1.1092
02:34:29|1.1092
02:34:30|1.1092
02:34:31|1.1092
02:34:33|1.1092
02:34:34|1.1092
02:34:34|1.1092
02:34:35|1.1092
02:34:36|1.1092
02:34:37|1.1092
02:34:38|1.10955
02:34:40|1.11
02:34:42|1.10988
02:34:43|1.10988
02:34:43|1.10988
02:34:44|1.10988
02:34:45|1.10988
02:34:47|1.10988
02:34:48|1.10988
02:34:49|1.10988
02:34:51|1.10988
02:34:52|1.11016
02:34:53|1.11016
02:34:54|1.11016
02:34:55|1.11016
02:34:57|1.11016
02:34:57|1.11016
02:34:59|1.11016
02:35:00|1.11016
02:35:01|1.11038
02:35:01|1.11038
02:35:03|1.11038
02:35:04|1.11038
02:35:06|1.11059
02:35:07|1.11059
02:35:07|1.11104
02:35:08|1.11104
02:35:10|1.11104
02:35:11|1.11104
02:35:11|1.11182
02:35:13|1.1118
02:35:14|1.11143
02:35:15|1.11143
02:35:17|1.11143
02:35:18|1.11143
02:35:18|1.11139
02:35:20|1.11139
02:35:22|1.11139
02:35:22|1.11139
02:35:23|1.11139
02:35:24|1.11139
02:35:25|1.11139
02:35:27|1.11125
02:35:27|1.11125
02:35:29|1.11125
02:35:29|1.11083
02:35:30|1.11083
02:35:31|1.11083
02:35:33|1.11083
02:35:33|1.11095
02:35:34|1.11084
02:35:35|1.11118
02:35:37|1.11118
02:35:38|1.11089
02:35:39|1.11081
02:35:40|1.11084
02:35:41|1.11084
02:35:42|1.11107
02:35:44|1.11095
02:35:45|1.11095
02:35:46|1.11095
02:35:47|1.11095
02:35:47|1.11095
02:35:48|1.11095
02:35:49|1.11062
02:35:51|1.11062
02:35:52|1.11062
02:35:53|1.11062
02:35:54|1.1105
02:35:55|1.1105
02:35:56|1.1105
02:35:58|1.11038
02:35:59|1.11038
02:36:00|1.11038
02:36:01|1.11038
02:36:01|1.11038
02:36:02|1.11038
02:36:04|1.11038
02:36:04|1.11038
02:36:05|1.11038
02:36:06|1.1101
02:36:07|1.10996
02:36:08|1.11007
02:36:09|1.10954
02:36:10|1.10993
02:36:12|1.10997
02:36:12|1.10989
02:36:13|1.10989
02:36:14|1.10989
02:36:15|1.10989
02:36:16|1.11009
02:36:18|1.10999
02:36:18|1.11
02:36:20|1.11
02:36:21|1.11
02:36:22|1.11
02:36:22|1.10965
02:36:24|1.10965
02:36:24|1.10965
02:36:25|1.10962
02:36:26|1.10962
02:36:27|1.10962
02:36:29|1.10871
02:36:29|1.10871
02:36:31|1.10871
02:36:31|1.10871
02:36:33|1.10893
02:36:34|1.10897
02:36:35|1.10897
02:36:36|1.10906
02:36:37|1.10906
02:36:38|1.10918
02:36:39|1.10918
02:36:41|1.10918
02:36:41|1.10918
02:36:42|1.10918
02:36:43|1.10922
02:36:44|1.10922
02:36:46|1.10922
02:36:46|1.10922
02:36:47|1.10939
02:36:49|1.10939
02:36:49|1.10939
02:36:51|1.10939
02:36:52|1.10939
02:36:53|1.10939
02:36:54|1.10939
02:36:55|1.10939
02:36:56|1.10939
02:36:57|1.10939
02:36:58|1.10922
02:36:59|1.10922
02:37:00|1.10922
02:37:01|1.10917
02:37:02|1.10917
02:37:03|1.10917
02:37:04|1.10917
02:37:05|1.10917
02:37:06|1.10864
02:37:07|1.1083
02:37:08|1.1083
02:37:09|1.1083
02:37:10|1.1083
02:37:11|1.1083
02:37:13|1.1083
02:37:14|1.1083
02:37:14|1.1083
02:37:15|1.1083
02:37:17|1.1083
02:37:17|1.1083
02:37:19|1.1083
02:37:19|1.10779
02:37:20|1.10779
02:37:21|1.10779
02:37:22|1.1081
02:37:24|1.1081
02:37:24|1.1081
02:37:25|1.1081
02:37:26|1.1081
02:37:27|1.1081
02:37:28|1.1081
02:37:29|1.1081
02:37:30|1.10794
02:37:31|1.10794
02:37:32|1.10794
02:37:34|1.10794
02:37:35|1.10794
02:37:36|1.108
02:37:37|1.108
02:37:38|1.10787
02:37:39|1.10787
02:37:41|1.10787
02:37:42|1.10787
02:37:43|1.10787
02:37:43|1.1081
02:37:44|1.1081
02:37:45|1.1081
02:37:47|1.1081
02:37:48|1.1083
02:37:49|1.1083
02:37:50|1.1083
02:37:51|1.1083
02:37:53|1.1083
02:37:53|1.1083
02:37:55|1.1083
02:37:55|1.1083
02:37:57|1.1083
02:37:57|1.1083
02:37:59|1.1083
02:38:00|1.1083
02:38:00|1.1083
02:38:02|1.1083
02:38:02|1.1083
02:38:03|1.1083
02:38:04|1.1083
02:38:05|1.10919
02:38:07|1.10919
02:38:08|1.10918
02:38:08|1.10918
02:38:10|1.10918
02:38:10|1.10918
02:38:11|1.10918
02:38:12|1.10918
02:38:13|1.10916
02:38:14|1.10916
02:38:15|1.10916
02:38:16|1.10916
02:38:17|1.10917
02:38:18|1.10921
02:38:19|1.10921
02:38:20|1.10921
02:38:22|1.10921
02:38:22|1.10921
02:38:23|1.10921
02:38:25|1.10921
02:38:26|1.10921
02:38:26|1.10864
02:38:27|1.10864
02:38:28|1.10864
02:38:30|1.10864
02:38:31|1.10864
02:38:32|1.10864
02:38:32|1.10864
02:38:34|1.10825
02:38:35|1.10825
02:38:36|1.10825
02:38:37|1.10825
02:38:39|1.10825
02:38:40|1.10818
02:38:41|1.10818
02:38:42|1.10812
02:38:43|1.10818
02:38:43|1.10818
02:38:45|1.10818
02:38:46|1.10818
02:38:47|1.10818
02:38:48|1.10818
02:38:49|1.10818
02:38:50|1.10818
02:38:51|1.10818
02:38:52|1.10818
02:38:53|1.10818
02:38:54|1.10818
02:38:55|1.10818
02:38:56|1.10908
02:38:57|1.10908
02:38:58|1.10908
02:38:59|1.10908
02:39:01|1.10908
02:39:01|1.10908
02:39:02|1.10908
02:39:03|1.10908
02:39:04|1.10908
02:39:06|1.10908
02:39:06|1.10908
02:39:07|1.10818
02:39:09|1.1078
02:39:09|1.1078
02:39:10|1.1078
02:39:12|1.1078
02:39:12|1.1078
02:39:13|1.1078
02:39:14|1.1078
02:39:16|1.1078
02:39:16|1.1078
02:39:17|1.10806
02:39:18|1.10806
02:39:19|1.10871
02:39:20|1.10824
02:39:21|1.10824
02:39:23|1.10824
02:39:23|1.10824
02:39:25|1.10887
02:39:25|1.10887
02:39:26|1.10908
02:39:28|1.10886
02:39:28|1.10886
02:39:30|1.10922
02:39:30|1.10922
02:39:31|1.10922
02:39:32|1.10937
02:39:34|1.10937
02:39:34|1.10937
02:39:36|1.10937
02:39:37|1.10937
02:39:38|1.10937
02:39:39|1.10937
02:39:40|1.10937
02:39:42|1.10937
02:39:43|1.10937
02:39:44|1.10937
02:39:45|1.10937
02:39:45|1.10848
02:39:46|1.10848
02:39:48|1.10848
02:39:48|1.10832
02:39:50|1.10832
02:39:51|1.1083
02:39:52|1.1083
02:39:53|1.10808
02:39:54|1.10808
02:39:55|1.10808
02:39:56|1.10808
02:39:57|1.10808
02:39:58|1.10862
02:39:59|1.10862
02:40:00|1.10862
02:40:01|1.10863
02:40:02|1.10863
02:40:03|1.10863
02:40:06|1.10863
02:40:07|1.10836
02:40:08|1.10836
02:40:09|1.10836
02:40:10|1.10836
02:40:11|1.10809
02:40:12|1.10809
02:40:13|1.10835
02:40:14|1.10835
02:40:15|1.10835
02:40:16|1.10835
02:40:17|1.10837
02:40:18|1.10837
02:40:19|1.10837
02:40:20|1.10786
02:40:21|1.10786
02:40:22|1.10747
02:40:23|1.10719
02:40:24|1.10718
02:40:25|1.10718
02:40:26|1.10718
02:40:27|1.10718
02:40:28|1.10718
02:40:29|1.10718
02:40:30|1.10718
02:40:31|1.10737
02:40:32|1.10737
02:40:33|1.10737
02:40:34|1.10737
02:40:35|1.10737
02:40:36|1.10737
02:40:37|1.10718
02:40:39|1.10718
02:40:41|1.10718
02:40:41|1.10718
02:40:43|1.10718
02:40:43|1.10718
02:40:44|1.10718
02:40:45|1.10718
02:40:46|1.10642
02:40:47|1.10641
02:40:48|1.10641
02:40:49|1.10641
02:40:50|1.10641
02:40:51|1.10624
02:40:52|1.1061
02:40:53|1.106
02:40:54|1.106
02:40:56|1.10566
02:40:56|1.10566
02:40:58|1.10566
02:40:58|1.10595
02:40:59|1.10568
02:41:00|1.10568
02:41:01|1.10568
02:41:03|1.10568
02:41:03|1.10568
02:41:04|1.10568
02:41:05|1.10582
02:41:06|1.10582
02:41:07|1.10581
02:41:08|1.10567
02:41:09|1.10567
02:41:11|1.10567
02:41:11|1.10567
02:41:12|1.10567
02:41:14|1.10567
02:41:14|1.10567
02:41:16|1.10567
02:41:17|1.10567
02:41:17|1.10556
02:41:19|1.10556
02:41:20|1.10556
02:41:21|1.10556
02:41:22|1.10578
02:41:23|1.10612
02:41:24|1.10612
02:41:25|1.10612
02:41:26|1.10645
02:41:27|1.10645
02:41:28|1.10645
02:41:30|1.10645
02:41:30|1.10645
02:41:31|1.10672
02:41:33|1.10688
02:41:33|1.10688
02:41:34|1.10688
02:41:36|1.10688
02:41:37|1.10688
02:41:38|1.10688
02:41:39|1.10688
02:41:40|1.10688
02:41:41|1.10688
02:41:42|1.10688
02:41:44|1.10688
02:41:45|1.10688
02:41:46|1.10688
02:41:46|1.10688
02:41:48|1.10688
02:41:49|1.10688
02:41:49|1.10688
02:41:51|1.10688
02:41:52|1.10651
02:41:53|1.10666
02:41:54|1.10666
02:41:55|1.10712
02:41:56|1.10712
02:41:57|1.10712
02:41:59|1.10712
02:41:59|1.10712
02:42:00|1.10712
02:42:01|1.10712
02:42:03|1.10712
02:42:03|1.10712
02:42:05|1.10712
02:42:05|1.10712
02:42:06|1.10712
02:42:07|1.10735
02:42:09|1.10735
02:42:09|1.10735
02:42:10|1.10735
02:42:11|1.10735
02:42:12|1.10735
02:42:13|1.10754
02:42:14|1.10806
02:42:15|1.10806
02:42:17|1.10806
02:42:17|1.10806
02:42:18|1.10806
02:42:21|1.10806
02:42:21|1.10806
02:42:23|1.1078
02:42:23|1.1081
02:42:24|1.1081
02:42:25|1.1081
02:42:26|1.1081
02:42:27|1.1081
02:42:28|1.1081
02:42:29|1.1081
02:42:30|1.1081
02:42:31|1.1081
02:42:32|1.1081
02:42:33|1.1081
02:42:34|1.10827
02:42:35|1.10827
02:42:36|1.10827
02:42:38|1.10827
02:42:39|1.10827
02:42:40|1.10827
02:42:41|1.10741
02:42:42|1.10741
02:42:43|1.10741
02:42:44|1.10741
02:42:46|1.10741
02:42:47|1.10741
02:42:47|1.10769
02:42:48|1.10769
02:42:49|1.10769
02:42:50|1.10769
02:42:52|1.10713
02:42:52|1.10733
02:42:53|1.10733
02:42:54|1.10733
02:42:55|1.10733
02:42:56|1.10733
02:42:57|1.10733
02:42:58|1.10733
02:42:59|1.10746
02:43:01|1.10772
02:43:01|1.10772
02:43:02|1.10772
02:43:03|1.10772
02:43:04|1.10817
02:43:05|1.10817
02:43:06|1.10817
02:43:07|1.10831
02:43:08|1.10831
02:43:10|1.109
02:43:10|1.109
02:43:11|1.109
02:43:12|1.1093
02:43:13|1.1093
02:43:15|1.1093
02:43:15|1.1093
02:43:16|1.1093
02:43:17|1.10922
02:43:18|1.10896
02:43:19|1.10896
02:43:21|1.10896
02:43:21|1.10896
02:43:22|1.10896
02:43:23|1.10896
02:43:24|1.10896
02:43:25|1.10898
02:43:27|1.10898
02:43:27|1.10861
02:43:28|1.10825
02:43:29|1.10787
02:43:30|1.10787
02:43:31|1.10787
02:43:32|1.10787
02:43:34|1.10779
02:43:34|1.10775
02:43:36|1.10775
02:43:36|1.10775
02:43:37|1.10838
02:43:39|1.10838
02:43:40|1.10828
02:43:42|1.10828
02:43:43|1.10828
02:43:43|1.10828
02:43:44|1.10828
02:43:46|1.10828
02:43:46|1.10828
02:43:47|1.10828
02:43:49|1.10828
02:43:49|1.1079
02:43:50|1.1079
02:43:52|1.10755
02:43:52|1.10755
02:43:54|1.10755
02:43:55|1.10755
02:43:56|1.10755
02:43:57|1.10755
02:43:58|1.10755
02:44:00|1.10755
02:44:00|1.10755
02:44:01|1.10755
02:44:02|1.10755
02:44:03|1.10755
02:44:04|1.10755
02:44:05|1.10755
02:44:06|1.10755
02:44:07|1.10738
02:44:08|1.10723
02:44:09|1.10712
02:44:10|1.10712
02:44:11|1.10712
02:44:12|1.10735
02:44:13|1.10752
02:44:14|1.10752
02:44:15|1.10752
02:44:16|1.10752
02:44:17|1.10752
02:44:18|1.10752
02:44:19|1.10752
02:44:20|1.10752
02:44:21|1.10752
02:44:22|1.10752
02:44:23|1.10752
02:44:24|1.10752
02:44:25|1.10752
02:44:26|1.10752
02:44:28|1.10752
02:44:28|1.10752
02:44:30|1.10752
02:44:30|1.10752
02:44:31|1.10715
02:44:33|1.10715
02:44:33|1.10715
02:44:34|1.10715
02:44:35|1.10715
02:44:36|1.10755
02:44:38|1.10755
02:44:39|1.10755
02:44:39|1.10755
02:44:40|1.10755
02:44:41|1.10755
02:44:43|1.10755
02:44:44|1.10755
02:44:45|1.10749
02:44:46|1.10696
02:44:47|1.10696
02:44:48|1.10696
02:44:49|1.10696
02:44:50|1.10696
02:44:51|1.10696
02:44:52|1.10696
02:44:53|1.10696
02:44:54|1.10696
02:44:55|1.10714
02:44:56|1.10714
02:44:57|1.10714
02:44:58|1.10714
02:44:59|1.10714
02:45:00|1.10714
02:45:02|1.10714
02:45:03|1.10714
02:45:03|1.10714
02:45:04|1.10714
02:45:05|1.10763
02:45:07|1.10763
02:45:07|1.10762
02:45:09|1.10739
02:45:09|1.10739
02:45:10|1.10739
02:45:11|1.10739
02:45:12|1.10739
02:45:14|1.10739
02:45:14|1.10766
02:45:15|1.10766
02:45:17|1.10766
02:45:18|1.10731
02:45:18|1.10731
02:45:19|1.10731
02:45:20|1.10731
02:45:21|1.10731
02:45:23|1.10731
02:45:23|1.10731
02:45:24|1.1074
02:45:25|1.10755
02:45:26|1.10755
02:45:27|1.10755
02:45:29|1.10755
02:45:29|1.10836
02:45:30|1.10807
02:45:31|1.10807
02:45:32|1.10807
02:45:33|1.10861
02:45:34|1.10861
02:45:35|1.10861
02:45:36|1.10861
02:45:37|1.10861
02:45:38|1.10861
02:45:39|1.10861
02:45:40|1.10861
02:45:41|1.10861
02:45:42|1.10861
02:45:43|1.10861
02:45:45|1.10794
02:45:45|1.10794
02:45:47|1.10794
02:45:47|1.10794
02:45:48|1.10794
02:45:50|1.10794
02:45:51|1.10802
02:45:52|1.10802
02:45:53|1.10802
02:45:53|1.10802
02:45:55|1.10802
02:45:56|1.10802
02:45:57|1.10802
02:45:58|1.10802
02:45:59|1.10802
02:46:00|1.10802
02:46:01|1.10725
02:46:02|1.10647
02:46:03|1.10647
02:46:04|1.10647
02:46:05|1.10647
02:46:06|1.10688
02:46:07|1.10697
02:46:08|1.10697
02:46:09|1.10651
02:46:10|1.10651
02:46:12|1.10651
02:46:13|1.10659
02:46:13|1.10659
02:46:15|1.10659
02:46:15|1.10659
02:46:16|1.10659
02:46:17|1.10659
02:46:19|1.10659
02:46:19|1.10659
02:46:20|1.10659
02:46:21|1.10617
02:46:23|1.10617
02:46:23|1.10617
02:46:24|1.10617
02:46:25|1.10617
02:46:26|1.10617
02:46:28|1.10617
02:46:28|1.10617
02:46:29|1.10617
02:46:30|1.10589
02:46:31|1.10583
02:46:32|1.10642
02:46:33|1.10642
02:46:34|1.10642
02:46:35|1.10642
02:46:36|1.10642
02:46:38|1.10642
02:46:39|1.10656
02:46:40|1.10656
02:46:41|1.10656
02:46:42|1.10656
02:46:43|1.10656
02:46:44|1.10656
02:46:46|1.10656
02:46:47|1.10656
02:46:47|1.10656
02:46:48|1.10656
02:46:50|1.10656
02:46:50|1.10656
02:46:51|1.10656
02:46:53|1.10656
02:46:54|1.10656
02:46:56|1.10656
02:46:56|1.10656
02:46:57|1.10656
02:46:58|1.10656
02:46:59|1.10656
02:47:01|1.10656
02:47:01|1.10656
02:47:03|1.10656
02:47:03|1.10656
02:47:04|1.10656
02:47:05|1.10656
02:47:07|1.10656
02:47:08|1.10681
02:47:08|1.10681
02:47:09|1.10681
02:47:11|1.10681
02:47:11|1.10681
02:47:12|1.10681
02:47:14|1.10681
02:47:14|1.10681
02:47:15|1.10681
02:47:17|1.10681
02:47:17|1.10745
02:47:19|1.10761
02:47:20|1.10761
02:47:20|1.10761
02:47:22|1.10761
02:47:22|1.10761
02:47:24|1.10761
02:47:24|1.10761
02:47:25|1.10761
02:47:26|1.10761
02:47:28|1.10761
02:47:29|1.10761
02:47:30|1.10761
02:47:30|1.10761
02:47:32|1.10761
02:47:32|1.10761
02:47:33|1.10761
02:47:35|1.10761
02:47:36|1.10768
02:47:36|1.10768
02:47:38|1.10768
02:47:39|1.1075
02:47:40|1.10761
02:47:40|1.10761
02:47:41|1.10761
02:47:44|1.10761
02:47:45|1.10759
02:47:46|1.10795
02:47:47|1.10795
02:47:47|1.10795
02:47:49|1.10795
02:47:50|1.10794
02:47:51|1.10794
02:47:52|1.10794
02:47:52|1.10794
02:47:54|1.10748
02:47:55|1.10748
02:47:56|1.10748
02:47:57|1.10748
02:47:58|1.10781
02:47:59|1.10802
02:48:00|1.10785
02:48:01|1.10785
02:48:03|1.10785
02:48:03|1.10785
02:48:05|1.10785
02:48:05|1.10785
02:48:07|1.10785
02:48:07|1.10826
02:48:08|1.10826
02:48:09|1.10826
02:48:10|1.10826
02:48:11|1.109
02:48:12|1.109
02:48:14|1.109
02:48:15|1.109
02:48:16|1.109
02:48:17|1.109
02:48:18|1.109
02:48:18|1.109
02:48:19|1.10935
02:48:20|1.10937
02:48:21|1.10937
02:48:22|1.10937
02:48:23|1.10937
02:48:25|1.10905
02:48:25|1.10905
02:48:26|1.10905
02:48:28|1.10905
02:48:28|1.10905
02:48:30|1.10905
02:48:31|1.10905
02:48:32|1.10905
02:48:33|1.10905
02:48:34|1.10905
02:48:35|1.109
02:48:36|1.109
02:48:37|1.109
02:48:38|1.109
02:48:39|1.109
02:48:40|1.109
02:48:41|1.109
02:48:42|1.10874
02:48:43|1.10874
02:48:44|1.10874
02:48:46|1.10873
02:48:46|1.10873
02:48:47|1.10873
02:48:49|1.10873
02:48:49|1.10873
02:48:51|1.10873
02:48:52|1.10873
02:48:52|1.10873
02:48:53|1.10873
02:48:55|1.10873
02:48:56|1.10873
02:48:57|1.10873
02:48:58|1.10873
02:48:59|1.10873
02:49:00|1.10873
02:49:01|1.10907
02:49:02|1.10907
02:49:04|1.10915
02:49:04|1.10907
02:49:06|1.10907
02:49:06|1.10907
02:49:08|1.10845
02:49:08|1.10845
02:49:10|1.1084
02:49:11|1.10839
02:49:11|1.10839
02:49:12|1.10839
02:49:14|1.10839
02:49:15|1.10831
02:49:16|1.10805
02:49:16|1.10805
02:49:18|1.10805
02:49:19|1.10805
02:49:20|1.10805
02:49:21|1.10805
02:49:22|1.10805
02:49:23|1.10805
02:49:24|1.10805
02:49:25|1.10821
02:49:26|1.10821
02:49:27|1.10821
02:49:28|1.10821
02:49:29|1.10831
02:49:30|1.10831
02:49:31|1.10831
02:49:32|1.10831
02:49:33|1.10831
02:49:34|1.10831
02:49:35|1.10831
02:49:36|1.10831
02:49:37|1.10831
02:49:38|1.10831
02:49:39|1.10831
02:49:40|1.10831
02:49:41|1.10831
02:49:42|1.10831
02:49:43|1.10831
02:49:44|1.10831
02:49:46|1.10821
02:49:46|1.10832
02:49:48|1.10811
02:49:49|1.10811
02:49:49|1.10811
02:49:51|1.10811
02:49:52|1.10844
02:49:53|1.10844
02:49:54|1.10844
02:49:55|1.10844
02:49:55|1.10834
02:49:57|1.10834
02:49:58|1.10834
02:49:59|1.10834
02:50:00|1.10834
02:50:01|1.10834
02:50:02|1.10834
02:50:04|1.10834
02:50:05|1.10822
02:50:06|1.10822
02:50:07|1.10819
02:50:08|1.10847
02:50:09|1.10847
02:50:10|1.10847
02:50:11|1.10847
02:50:13|1.10847
02:50:13|1.10847
02:50:14|1.10847
02:50:15|1.10847
02:50:16|1.10833
02:50:17|1.10833
02:50:18|1.10833
02:50:19|1.10833
02:50:20|1.1083
02:50:21|1.1083
02:50:22|1.10829
02:50:23|1.10829
02:50:24|1.10801
02:50:25|1.108
02:50:26|1.108
02:50:28|1.108
02:50:28|1.108
02:50:29|1.108
02:50:30|1.108
02:50:31|1.108
02:50:33|1.108
02:50:33|1.108
02:50:35|1.10803
02:50:35|1.10803
02:50:36|1.10824
02:50:37|1.10847
02:50:39|1.10874
02:50:40|1.10874
02:50:40|1.10874
02:50:41|1.10893
02:50:42|1.10893
02:50:43|1.10893
02:50:45|1.10893
02:50:46|1.109
02:50:48|1.109
02:50:49|1.109
02:50:50|1.109
02:50:51|1.109
02:50:52|1.10898
02:50:53|1.10898
02:50:54|1.10898
02:50:55|1.10898
02:50:56|1.10898
02:50:57|1.109
02:50:58|1.109
02:50:59|1.109
02:51:00|1.10914
02:51:02|1.10914
02:51:03|1.10914
02:51:03|1.10914
02:51:04|1.10914
02:51:05|1.10914
02:51:06|1.10914
02:51:07|1.10943
02:51:08|1.10943
02:51:09|1.10943
02:51:11|1.10943
02:51:11|1.10943
02:51:12|1.10943
02:51:14|1.10943
02:51:14|1.10943
02:51:15|1.10943
02:51:16|1.11003
02:51:18|1.11068
02:51:19|1.11088
02:51:20|1.1099
02:51:21|1.1099
02:51:22|1.1099
02:51:22|1.1099
02:51:23|1.1099
02:51:25|1.1099
02:51:26|1.1099
02:51:26|1.1099
02:51:28|1.1099
02:51:28|1.10902
02:51:30|1.10902
02:51:30|1.10913
02:51:32|1.10913
02:51:33|1.10913
02:51:34|1.10913
02:51:34|1.10889
02:51:36|1.10889
02:51:36|1.10889
02:51:37|1.10889
02:51:38|1.10894
02:51:39|1.10894
02:51:41|1.10894
02:51:41|1.10894
02:51:42|1.10894
02:51:44|1.10894
02:51:45|1.10894
02:51:45|1.10894
02:51:48|1.10894
02:51:49|1.10894
02:51:50|1.10894
02:51:51|1.10894
02:51:52|1.10894
02:51:53|1.10894
02:51:54|1.10894
02:51:56|1.10894
02:51:57|1.10894
02:51:58|1.10894
02:51:59|1.10894
02:52:00|1.10894
02:52:02|1.10894
02:52:03|1.10894
02:52:04|1.10894
02:52:04|1.10894
02:52:06|1.10894
02:52:07|1.10912
02:52:08|1.10912
02:52:09|1.10912
02:52:10|1.10912
02:52:11|1.10912
02:52:13|1.10912
02:52:13|1.10912
02:52:15|1.10912
02:52:15|1.10912
02:52:17|1.10912
02:52:17|1.10912
02:52:18|1.10912
02:52:19|1.10912
02:52:20|1.10898
02:52:21|1.10898
02:52:22|1.10898
02:52:23|1.10898
02:52:24|1.10898
02:52:25|1.10898
02:52:27|1.10898
02:52:27|1.10898
02:52:28|1.10898
02:52:29|1.10997
02:52:31|1.10997
02:52:31|1.10997
02:52:32|1.11031
02:52:34|1.11031
02:52:34|1.11031
02:52:36|1.11031
02:52:36|1.11045
02:52:37|1.11045
02:52:38|1.11045
02:52:39|1.11044
02:52:40|1.11044
02:52:41|1.11044
02:52:42|1.11044
02:52:43|1.11044
02:52:44|1.11044
02:52:46|1.11044
02:52:46|1.11044
02:52:47|1.11044
02:52:48|1.11044
02:52:50|1.11044
02:52:50|1.11044
02:52:52|1.11044
02:52:54|1.11055
02:52:55|1.11069
02:52:55|1.11069
02:52:57|1.11069
02:52:58|1.11069
02:52:59|1.11069
02:53:00|1.11069
02:53:01|1.11069
02:53:02|1.11069
02:53:03|1.11125
02:53:04|1.1114
02:53:05|1.11158
02:53:06|1.11158
02:53:07|1.11172
02:53:08|1.11172
02:53:09|1.11172
02:53:10|1.11172
02:53:11|1.11172
02:53:12|1.11172
02:53:13|1.11172
02:53:14|1.11172
02:53:15|1.11172
02:53:16|1.11172
02:53:17|1.11172
02:53:18|1.11172
02:53:19|1.11172
02:53:20|1.11172
02:53:21|1.11172
02:53:22|1.11172
02:53:23|1.11172
02:53:24|1.11172
02:53:25|1.11172
02:53:26|1.11172
02:53:27|1.11172
02:53:28|1.11172
02:53:29|1.11172
02:53:30|1.11172
02:53:31|1.11172
02:53:32|1.11172
02:53:33|1.11172
02:53:34|1.11172
02:53:35|1.11172
02:53:36|1.11172
02:53:37|1.11172
02:53:38|1.11172
02:53:39|1.11172
02:53:40|1.11172
02:53:41|1.11176
02:53:42|1.11173
02:53:43|1.11173
02:53:44|1.11173
02:53:45|1.11173
02:53:46|1.11173
02:53:47|1.11173
02:53:49|1.11173
02:53:50|1.11173
02:53:51|1.11173
02:53:51|1.11173
02:53:53|1.11173
02:53:54|1.11122
02:53:55|1.11122
02:53:56|1.11122
02:53:57|1.11122
02:53:58|1.11122
02:54:00|1.11122
02:54:00|1.11122
02:54:02|1.11122
02:54:02|1.11122
02:54:03|1.11122
02:54:04|1.11122
02:54:05|1.11122
02:54:06|1.11137
02:54:07|1.11136
02:54:08|1.11136
02:54:09|1.11136
02:54:10|1.11136
02:54:11|1.11136
02:54:12|1.11136
02:54:14|1.11136
02:54:14|1.11136
02:54:16|1.11157
02:54:16|1.11157
02:54:17|1.11157
02:54:18|1.11157
02:54:19|1.11157
02:54:21|1.11157
02:54:22|1.11157
02:54:23|1.11157
02:54:25|1.11157
02:54:26|1.11138
02:54:26|1.11138
02:54:28|1.11138
02:54:28|1.11138
02:54:29|1.11138
02:54:30|1.11138
02:54:31|1.11138
02:54:33|1.11138
02:54:34|1.11138
02:54:34|1.11138
02:54:36|1.11138
02:54:37|1.11138
02:54:37|1.11138
02:54:38|1.11124
02:54:40|1.11138
02:54:41|1.11138
02:54:42|1.11138
02:54:42|1.11129
02:54:43|1.11129
02:54:45|1.11129
02:54:45|1.11118
02:54:47|1.11118
02:54:47|1.11118
02:54:48|1.11118
02:54:50|1.11118
02:54:51|1.1105
02:54:51|1.1105
02:54:53|1.11026
02:54:53|1.11026
02:54:55|1.11026
02:54:56|1.11026
02:54:57|1.11069
02:54:57|1.11069
02:54:59|1.11069
02:55:00|1.11069
02:55:01|1.11042
02:55:01|1.11042
02:55:03|1.11014
02:55:04|1.11049
02:55:05|1.11073
02:55:07|1.11022
02:55:07|1.11014
02:55:08|1.11014
02:55:09|1.11014
02:55:10|1.11014
02:55:11|1.11082
02:55:13|1.11082
02:55:13|1.11082
02:55:14|1.11082
02:55:15|1.11082
02:55:16|1.11082
02:55:17|1.11082
02:55:18|1.11082
02:55:20|1.11082
02:55:20|1.11082
02:55:22|1.11082
02:55:22|1.11118
02:55:23|1.11191
02:55:25|1.11191
02:55:25|1.11189
02:55:26|1.11189
02:55:27|1.11132
02:55:29|1.11132
02:55:29|1.11132
02:55:30|1.11132
02:55:31|1.11132
02:55:32|1.11132
02:55:34|1.11132
02:55:34|1.11132
02:55:36|1.11132
02:55:36|1.11132
02:55:37|1.11132
02:55:38|1.11132
02:55:39|1.11132
02:55:41|1.1109
02:55:41|1.11051
02:55:43|1.11056
02:55:43|1.11056
02:55:44|1.11056
02:55:45|1.11056
02:55:46|1.11056
02:55:48|1.11056
02:55:48|1.11056
02:55:49|1.11056
02:55:51|1.11056
02:55:52|1.11056
02:55:54|1.11056
02:55:55|1.11056
02:55:56|1.11056
02:55:57|1.11056
02:55:58|1.11174
02:55:59|1.11174
02:56:01|1.11174
02:56:01|1.11132
02:56:02|1.11098
02:56:03|1.11098
02:56:04|1.11098
02:56:05|1.11086
02:56:06|1.11086
02:56:07|1.11089
02:56:08|1.11089
02:56:09|1.1109
02:56:11|1.1109
02:56:11|1.1109
02:56:13|1.11116
02:56:13|1.11116
02:56:14|1.11105
02:56:15|1.11131
02:56:16|1.11184
02:56:17|1.11184
02:56:18|1.11184
02:56:19|1.11184
02:56:21|1.11184
02:56:21|1.11161
02:56:22|1.11161
02:56:23|1.11161
02:56:24|1.11247
02:56:25|1.11233
02:56:26|1.11243
02:56:27|1.11243
02:56:28|1.11243
02:56:29|1.11243
02:56:30|1.11243
02:56:31|1.11243
02:56:32|1.11243
02:56:33|1.11243
02:56:34|1.11243
02:56:36|1.11243
02:56:36|1.11243
02:56:37|1.1123
02:56:38|1.11239
02:56:39|1.11239
02:56:40|1.11239
02:56:41|1.11239
02:56:42|1.11229
02:56:43|1.11229
02:56:44|1.11229
02:56:45|1.11229
02:56:46|1.11229
02:56:47|1.11229
02:56:48|1.11229
02:56:50|1.11229
02:56:50|1.1124
02:56:52|1.1124
02:56:53|1.1124
02:56:54|1.11232
02:56:55|1.11251
02:56:56|1.11273
02:56:57|1.11288
02:56:59|1.11314
02:56:59|1.11314
02:57:01|1.113
02:57:02|1.113
02:57:02|1.113
02:57:04|1.11305
02:57:05|1.11284
02:57:06|1.11284
02:57:07|1.11294
02:57:08|1.11294
02:57:09|1.11294
02:57:10|1.11294
02:57:11|1.11294
02:57:12|1.11294
02:57:13|1.11248
02:57:14|1.11258
02:57:15|1.11258
02:57:16|1.11267
02:57:17|1.11267
02:57:18|1.11262
02:57:19|1.11262
02:57:20|1.11262
02:57:21|1.11262
02:57:22|1.11262
02:57:23|1.11281
02:57:24|1.11281
02:57:25|1.11281
02:57:26|1.11281
02:57:27|1.11281
02:57:29|1.11281
02:57:30|1.11281
02:57:31|1.11281
02:57:32|1.11294
02:57:32|1.113
02:57:34|1.11276
02:57:34|1.11276
02:57:36|1.11276
02:57:36|1.11276
02:57:37|1.11276
02:57:39|1.11276
02:57:39|1.11297
02:57:41|1.11332
02:57:42|1.11332
02:57:43|1.11332
02:57:43|1.11332
02:57:45|1.11332
02:57:45|1.11306
02:57:47|1.11298
02:57:48|1.11298
02:57:49|1.11298
02:57:50|1.11292
02:57:52|1.11292
02:57:52|1.11292
02:57:53|1.11292
02:57:55|1.11292
02:57:56|1.11313
02:57:56|1.11313
02:57:57|1.11313
02:57:58|1.11313
02:57:59|1.11313
02:58:00|1.11317
02:58:01|1.11317
02:58:03|1.11317
02:58:05|1.11317
02:58:05|1.11317
02:58:07|1.11333
02:58:07|1.11333
02:58:09|1.11333
02:58:09|1.11333
02:58:11|1.11313
02:58:12|1.11251
02:58:13|1.11251
02:58:14|1.11276
02:58:15|1.11276
02:58:16|1.11276
02:58:17|1.11276
02:58:19|1.11316
02:58:19|1.11317
02:58:20|1.11333
02:58:22|1.11333
02:58:23|1.11333
02:58:23|1.11333
02:58:24|1.11333
02:58:25|1.11333
02:58:26|1.11281
02:58:27|1.11281
02:58:28|1.11281
02:58:29|1.11281
02:58:30|1.11281
02:58:32|1.11309
02:58:33|1.11309
02:58:33|1.11309
02:58:34|1.11309
02:58:36|1.1128
02:58:37|1.1128
02:58:38|1.1128
02:58:38|1.1128
02:58:39|1.1128
02:58:40|1.11284
02:58:41|1.11304
02:58:42|1.1125
02:58:44|1.1125
02:58:44|1.1125
02:58:46|1.1125
02:58:47|1.1125
02:58:47|1.1125
02:58:49|1.11288
02:58:49|1.11276
02:58:51|1.11276
02:58:52|1.11276
02:58:53|1.11276
02:58:54|1.11276
02:58:55|1.11276
02:58:56|1.11276
02:58:57|1.11276
02:58:58|1.11297
02:58:59|1.11297
02:59:00|1.11297
02:59:01|1.11297
02:59:02|1.11322
02:59:03|1.11303
02:59:04|1.11303
02:59:05|1.11303
02:59:07|1.11303
02:59:08|1.11292
02:59:08|1.11292
02:59:09|1.11292
02:59:10|1.11292
02:59:11|1.11292
02:59:13|1.1125
02:59:14|1.1125
02:59:14|1.11237
02:59:15|1.11237
02:59:16|1.11264
02:59:17|1.11264
02:59:18|1.11281
02:59:19|1.11354
02:59:20|1.1137
02:59:21|1.11371
02:59:22|1.11371
02:59:24|1.11371
02:59:24|1.11371
02:59:25|1.11371
02:59:26|1.11408
02:59:27|1.11408
02:59:28|1.11424
02:59:29|1.11424
02:59:30|1.11424
02:59:31|1.11424
02:59:32|1.11424
02:59:33|1.11424
02:59:34|1.11424
02:59:36|1.11424
02:59:37|1.11421
02:59:37|1.11421
02:59:39|1.11421
02:59:40|1.11421
02:59:41|1.11425
02:59:42|1.11425
02:59:43|1.11425
02:59:44|1.11425
02:59:45|1.11457
02:59:46|1.11457
02:59:47|1.11429
02:59:48|1.11429
02:59:49|1.11435
02:59:50|1.1144
02:59:52|1.1144
02:59:53|1.1144
02:59:54|1.11455
02:59:55|1.11455
02:59:57|1.11409
02:59:57|1.11409
02:59:59|1.11409
02:59:59|1.11409
03:00:01|1.11409
03:00:01|1.11416
03:00:03|1.11416
03:00:03|1.11416
03:00:05|1.11416
03:00:07|1.11416
03:00:08|1.11474
03:00:09|1.11474
03:00:10|1.1145
03:00:11|1.1145
03:00:12|1.1145
03:00:13|1.1145
03:00:14|1.1145
03:00:15|1.1145
03:00:16|1.1145
03:00:17|1.1147
03:00:18|1.1147
03:00:19|1.1147
03:00:20|1.1147
03:00:21|1.11459
03:00:22|1.11459
03:00:23|1.11457
03:00:24|1.1145
03:00:25|1.1145
03:00:26|1.1145
03:00:27|1.1145
03:00:28|1.11336
03:00:29|1.11336
03:00:30|1.11336
03:00:31|1.11327
03:00:32|1.11328
03:00:33|1.11328
03:00:34|1.11328
03:00:35|1.11328
03:00:36|1.11325
03:00:37|1.11325
03:00:38|1.11325
03:00:39|1.11325
03:00:40|1.11325
03:00:41|1.11325
03:00:42|1.11325
03:00:43|1.11325
03:00:44|1.11325
03:00:45|1.11325
03:00:46|1.11325
03:00:47|1.11325
03:00:48|1.11325
03:00:49|1.11325
03:00:50|1.11325
03:00:51|1.11325
03:00:52|1.11248
03:00:53|1.11233
03:00:54|1.11233
03:00:55|1.11233
03:00:56|1.11233
03:00:57|1.11233
03:00:58|1.11193
03:00:59|1.1122
03:01:00|1.1122
03:01:01|1.11193
03:01:02|1.11193
03:01:03|1.11176
03:01:04|1.11176
03:01:05|1.11176
03:01:06|1.11176
03:01:07|1.11162
03:01:09|1.11162
03:01:09|1.11162
03:01:10|1.11162
03:01:11|1.11209
03:01:12|1.11218
03:01:13|1.11213
03:01:14|1.11213
03:01:15|1.11213
03:01:17|1.11213
03:01:18|1.11213
03:01:19|1.11213
03:01:19|1.11213
03:01:20|1.11213
03:01:22|1.11213
03:01:22|1.11213
03:01:23|1.11213
03:01:24|1.11213
03:01:25|1.11213
03:01:26|1.11213
03:01:27|1.11215
03:01:28|1.11215
03:01:30|1.11215
03:01:30|1.11215
03:01:31|1.11215
03:01:32|1.11215
03:01:34|1.11215
03:01:34|1.11306
03:01:36|1.11346
03:01:36|1.11325
03:01:37|1.11325
03:01:38|1.11325
03:01:40|1.11325
03:01:40|1.11325
03:01:41|1.11327
03:01:42|1.11305
03:01:43|1.11314
03:01:44|1.11314
03:01:45|1.11314
03:01:46|1.11314
03:01:48|1.11314
03:01:48|1.11314
03:01:49|1.11287
03:01:50|1.11287
03:01:52|1.11287
03:01:53|1.11287
03:01:54|1.11287
03:01:55|1.11242
03:01:56|1.11242
03:01:58|1.11242
03:01:59|1.11242
03:02:00|1.11268
03:02:01|1.11268
03:02:02|1.11268
03:02:03|1.11268
03:02:05|1.11268
03:02:06|1.11268
03:02:07|1.11268
03:02:07|1.1124
03:02:08|1.1124
03:02:09|1.1124
03:02:11|1.1124
03:02:12|1.11215
03:02:12|1.11215
03:02:13|1.11226
03:02:15|1.11226
03:02:16|1.11226
03:02:16|1.11226
03:02:18|1.11226
03:02:18|1.11226
03:02:20|1.11226
03:02:20|1.11226
03:02:21|1.11226
03:02:22|1.11226
03:02:23|1.11226
03:02:24|1.11185
03:02:25|1.11185
03:02:26|1.11194
03:02:27|1.11194
03:02:29|1.11194
03:02:29|1.11194
03:02:30|1.11194
03:02:32|1.11194
03:02:32|1.11182
03:02:33|1.11182
03:02:35|1.11182
03:02:36|1.11182
03:02:37|1.11182
03:02:38|1.11182
03:02:39|1.11182
03:02:40|1.11182
03:02:41|1.11163
03:02:42|1.11163
03:02:44|1.11163
03:02:44|1.11163
03:02:45|1.11163
03:02:46|1.11139
03:02:48|1.11139
03:02:48|1.11139
03:02:49|1.11139
03:02:50|1.11139
03:02:52|1.11139
03:02:53|1.11139
03:02:54|1.11097
03:02:56|1.11097
03:02:57|1.11097
03:02:58|1.11086
03:02:59|1.11086
03:03:01|1.11086
03:03:01|1.11086
03:03:02|1.11097
03:03:04|1.11097
03:03:05|1.11097
03:03:06|1.11097
03:03:06|1.11097
03:03:07|1.11088
03:03:09|1.11109
03:03:10|1.11109
03:03:11|1.11109
03:03:12|1.11109
03:03:13|1.11109
03:03:14|1.11109
03:03:15|1.11109
03:03:16|1.11109
03:03:17|1.11109
03:03:18|1.11086
03:03:19|1.11086
03:03:20|1.11051
03:03:21|1.11051
03:03:22|1.11037
03:03:23|1.11037
03:03:24|1.11037
03:03:25|1.11035
03:03:26|1.11035
03:03:27|1.11051
03:03:28|1.11051
03:03:29|1.11051
03:03:30|1.11051
03:03:31|1.11051
03:03:32|1.11051
03:03:33|1.11051
03:03:34|1.11051
03:03:35|1.10957
03:03:36|1.10941
03:03:37|1.10941
03:03:38|1.10941
03:03:39|1.10941
03:03:40|1.10941
03:03:41|1.10876
03:03:42|1.10862
03:03:43|1.10862
03:03:45|1.10862
03:03:45|1.10835
03:03:46|1.10816
03:03:48|1.10816
03:03:48|1.10818
03:03:49|1.10835
03:03:50|1.10845
03:03:51|1.10845
03:03:52|1.10845
03:03:53|1.10845
03:03:54|1.10842
03:03:56|1.10842
03:03:57|1.10842
03:03:57|1.10842
03:03:59|1.10842
03:03:59|1.10821
03:04:00|1.10821
03:04:01|1.10871
03:04:02|1.10871
03:04:04|1.10829
03:04:04|1.10829
03:04:05|1.10801
03:04:06|1.108
03:04:08|1.10798
03:04:09|1.10798
03:04:09|1.10786
03:04:11|1.10786
03:04:11|1.10758
03:04:13|1.10758
03:04:14|1.10758
03:04:15|1.10754
03:04:16|1.10754
03:04:17|1.10733
03:04:18|1.10733
03:04:19|1.10733
03:04:20|1.10731
03:04:21|1.10731
03:04:22|1.10731
03:04:23|1.10731
03:04:24|1.10765
03:04:25|1.10765
03:04:26|1.10792
03:04:27|1.10798
03:04:28|1.10803
03:04:29|1.10805
03:04:30|1.10805
03:04:31|1.10805
03:04:32|1.10805
03:04:33|1.10805
03:04:34|1.10805
03:04:35|1.10817
03:04:36|1.10835
03:04:38|1.10835
03:04:38|1.10835
03:04:39|1.10835
03:04:40|1.10828
03:04:42|1.10828
03:04:42|1.10828
03:04:44|1.10828
03:04:44|1.10828
03:04:46|1.10828
03:04:47|1.10828
03:04:47|1.10828
03:04:49|1.10828
03:04:49|1.10825
03:04:50|1.10825
03:04:51|1.10823
03:04:53|1.10851
03:04:55|1.10851
03:04:56|1.10855
03:04:56|1.10852
03:04:57|1.10852
03:04:58|1.10852
03:05:00|1.10852
03:05:01|1.10852
03:05:02|1.10853
03:05:02|1.10853
03:05:03|1.10853
03:05:05|1.10912
03:05:06|1.10912
03:05:06|1.10912
03:05:07|1.10848
03:05:09|1.10848
03:05:10|1.10848
03:05:10|1.10848
03:05:11|1.10848
03:05:12|1.10848
03:05:13|1.10848
03:05:14|1.10848
03:05:15|1.10858
03:05:16|1.10858
03:05:18|1.10877
03:05:19|1.10877
03:05:20|1.1091
03:05:20|1.1091
03:05:22|1.1091
03:05:22|1.1091
03:05:24|1.1091
03:05:25|1.1091
03:05:26|1.10958
03:05:27|1.10958
03:05:28|1.10958
03:05:29|1.10958
03:05:30|1.11014
03:05:31|1.11014
03:05:32|1.11027
03:05:33|1.11027
03:05:34|1.11027
03:05:35|1.11027
03:05:36|1.11106
03:05:37|1.11106
03:05:38|1.11106
03:05:39|1.11106
03:05:40|1.11106
03:05:41|1.11106
03:05:42|1.11106
03:05:43|1.11117
03:05:44|1.11117
03:05:45|1.11117
03:05:46|1.11117
03:05:47|1.11117
03:05:48|1.11117
03:05:49|1.11117
03:05:50|1.11117
03:05:51|1.11122
03:05:52|1.11122
03:05:53|1.11122
03:05:54|1.11097
03:05:56|1.11097
03:05:56|1.11097
03:05:58|1.11097
03:05:58|1.11097
03:06:00|1.11097
03:06:00|1.11115
03:06:02|1.1113
03:06:03|1.1113
03:06:04|1.11143
03:06:05|1.11154
03:06:06|1.11154
03:06:07|1.11154
03:06:08|1.11163
03:06:09|1.11163
03:06:10|1.112
03:06:11|1.112
03:06:12|1.112
03:06:14|1.112
03:06:14|1.112
03:06:15|1.112
03:06:16|1.112
03:06:18|1.112
03:06:18|1.1123
03:06:20|1.1123
03:06:20|1.1123
03:06:22|1.11262
03:06:22|1.11262
03:06:23|1.11274
03:06:25|1.11274
03:06:25|1.11274
03:06:26|1.11274
03:06:28|1.11274
03:06:28|1.11274
03:06:30|1.11274
03:06:30|1.11274
03:06:31|1.11274
03:06:32|1.11274
03:06:33|1.11274
03:06:35|1.11274
03:06:36|1.11274
03:06:36|1.11274
03:06:37|1.11274
03:06:38|1.11274
03:06:39|1.11274
03:06:40|1.11282
03:06:41|1.11282
03:06:42|1.11282
03:06:43|1.11282
03:06:44|1.1132
03:06:46|1.1133
03:06:46|1.1133
03:06:47|1.11333
03:06:48|1.11333
03:06:49|1.1133
03:06:51|1.1133
03:06:52|1.1133
03:06:53|1.1133
03:06:53|1.1133
03:06:55|1.1133
03:06:56|1.1133
03:06:58|1.1133
03:06:59|1.11313
03:07:00|1.11313
03:07:01|1.11249
03:07:02|1.11249
03:07:03|1.11249
03:07:04|1.11249
03:07:06|1.11172
03:07:06|1.11172
03:07:08|1.11192
03:07:08|1.11192
03:07:09|1.11192
03:07:10|1.11192
03:07:11|1.11157
03:07:12|1.11157
03:07:13|1.11062
03:07:15|1.1108
03:07:15|1.1108
03:07:17|1.11116
03:07:17|1.11116
03:07:18|1.11132
03:07:19|1.11132
03:07:20|1.11132
03:07:21|1.11132
03:07:22|1.11132
03:07:23|1.11132
03:07:24|1.11132
03:07:25|1.1115
03:07:26|1.11144
03:07:27|1.11144
03:07:28|1.11144
03:07:29|1.11144
03:07:30|1.11144
03:07:31|1.11144
03:07:32|1.11122
03:07:33|1.11122
03:07:34|1.11122
03:07:35|1.11122
03:07:37|1.11122
03:07:37|1.11122
03:07:39|1.11122
03:07:39|1.11122
03:07:40|1.11122
03:07:41|1.11122
03:07:43|1.11122
03:07:43|1.11122
03:07:44|1.11122
03:07:45|1.11122
03:07:46|1.11122
03:07:47|1.11122
03:07:48|1.11122
03:07:49|1.11122
03:07:50|1.11153
03:07:51|1.11153
03:07:53|1.11153
03:07:53|1.11153
03:07:55|1.11153
03:07:56|1.11152
03:07:58|1.11152
03:07:58|1.11152
03:07:59|1.11152
03:08:01|1.11152
03:08:01|1.11152
03:08:03|1.11152
03:08:03|1.11152
03:08:05|1.11152
03:08:06|1.11196
03:08:06|1.11196
03:08:07|1.11182
03:08:08|1.11182
03:08:09|1.11182
03:08:10|1.11182
03:08:12|1.11182
03:08:13|1.11182
03:08:13|1.11182
03:08:14|1.11182
03:08:15|1.11216
03:08:16|1.11216
03:08:18|1.1121
03:08:19|1.1121
03:08:20|1.11273
03:08:21|1.11273
03:08:22|1.11284
03:08:23|1.11284
03:08:24|1.11284
03:08:24|1.11284
03:08:25|1.11268
03:08:26|1.11284
03:08:27|1.11286
03:08:28|1.11286
03:08:30|1.11286
03:08:31|1.11286
03:08:32|1.11286
03:08:34|1.1127
03:08:34|1.1127
03:08:35|1.1127
03:08:36|1.11273
03:08:37|1.11284
03:08:38|1.113
03:08:39|1.113
03:08:40|1.113
03:08:41|1.113
03:08:42|1.113
03:08:43|1.113
03:08:44|1.113
03:08:45|1.113
03:08:46|1.113
03:08:48|1.113
03:08:49|1.113
03:08:50|1.113
03:08:51|1.113
03:08:52|1.113
03:08:53|1.113
03:08:55|1.113
03:08:55|1.113
03:08:56|1.113
03:08:57|1.113
03:08:59|1.113
03:08:59|1.113
03:09:01|1.113
03:09:01|1.113
03:09:02|1.113
03:09:04|1.11285
03:09:05|1.11285
03:09:06|1.11285
03:09:07|1.11285
03:09:08|1.11284
03:09:09|1.11284
03:09:10|1.11284
03:09:11|1.11273
03:09:12|1.11227
03:09:13|1.11227
03:09:14|1.11227
03:09:15|1.11227
03:09:16|1.11221
03:09:17|1.11221
03:09:18|1.11221
03:09:19|1.11221
03:09:20|1.11221
03:09:21|1.11221
03:09:22|1.11221
03:09:23|1.11221
03:09:24|1.11201
03:09:25|1.11201
03:09:26|1.11201
03:09:27|1.11201
03:09:28|1.11201
03:09:29|1.11201
03:09:30|1.11201
03:09:31|1.11201
03:09:32|1.11201
03:09:33|1.11201
03:09:34|1.11201
03:09:35|1.11201
03:09:36|1.11201
03:09:37|1.11201
03:09:38|1.11224
03:09:39|1.11224
03:09:40|1.11224
03:09:41|1.11224
03:09:42|1.11247
03:09:43|1.11247
03:09:44|1.11247
03:09:45|1.11247
03:09:46|1.11255
03:09:47|1.11255
03:09:48|1.11255
03:09:49|1.11255
03:09:50|1.11255
03:09:51|1.11208
03:09:52|1.11208
03:09:53|1.11208
03:09:54|1.11208
03:09:56|1.11248
03:09:56|1.11248
03:09:58|1.11248
03:09:58|1.11248
03:09:59|1.11248
03:10:00|1.11248
03:10:01|1.11255
03:10:02|1.11255
03:10:03|1.11255
03:10:04|1.11255
03:10:05|1.11215
03:10:06|1.11215
03:10:07|1.11215
03:10:09|1.11215
03:10:10|1.11215
03:10:10|1.11215
03:10:11|1.11215
03:10:13|1.11215
03:10:13|1.11215
03:10:14|1.11215
03:10:15|1.11215
03:10:16|1.11215
03:10:17|1.11215
03:10:18|1.11215
03:10:19|1.11215
03:10:20|1.112
03:10:21|1.112
03:10:22|1.112
03:10:24|1.112
03:10:24|1.112
03:10:25|1.112
03:10:26|1.112
03:10:28|1.112
03:10:28|1.11237
03:10:30|1.11237
03:10:30|1.11237
03:10:31|1.11237
03:10:32|1.11237
03:10:33|1.11237
03:10:34|1.11237
03:10:36|1.11213
03:10:36|1.11185
03:10:37|1.11185
03:10:39|1.11225
03:10:39|1.11208
03:10:40|1.11208
03:10:41|1.11208
03:10:42|1.11207
03:10:43|1.11207
03:10:45|1.11207
03:10:46|1.11207
03:10:48|1.112
03:10:48|1.112
03:10:49|1.112
03:10:50|1.112
03:10:52|1.112
03:10:53|1.112
03:10:54|1.112
03:10:55|1.112
03:10:55|1.112
03:10:56|1.112
03:10:57|1.112
03:10:58|1.112
03:11:00|1.112
03:11:01|1.112
03:11:02|1.112
03:11:03|1.112
03:11:04|1.112
03:11:05|1.11214
03:11:06|1.11214
03:11:07|1.11214
03:11:08|1.11225
03:11:09|1.11225
03:11:11|1.11225
03:11:11|1.11225
03:11:13|1.11225
03:11:13|1.11225
03:11:14|1.11225
03:11:16|1.11225
03:11:16|1.11225
03:11:17|1.11225
03:11:18|1.11225
03:11:20|1.11225
03:11:21|1.11225
03:11:21|1.11225
03:11:22|1.11225
03:11:23|1.11225
03:11:24|1.112
03:11:25|1.112
03:11:26|1.112
03:11:27|1.112
03:11:28|1.112
03:11:29|1.112
03:11:30|1.112
03:11:31|1.112
03:11:32|1.112
03:11:33|1.112
03:11:34|1.112
03:11:35|1.112
03:11:37|1.112
03:11:38|1.112
03:11:38|1.11255
03:11:40|1.11255
03:11:40|1.11255
03:11:42|1.11303
03:11:44|1.11291
03:11:44|1.11291
03:11:46|1.11291
03:11:46|1.11291
03:11:47|1.11291
03:11:49|1.11291
03:11:50|1.11291
03:11:51|1.11291
03:11:53|1.11291
03:11:54|1.11291
03:11:55|1.11291
03:11:56|1.11291
03:11:57|1.11291
03:11:58|1.11291
03:12:00|1.11291
03:12:00|1.11291
03:12:02|1.11291
03:12:02|1.11291
03:12:03|1.11291
03:12:04|1.11291
03:12:05|1.11291
03:12:06|1.11291
03:12:08|1.11281
03:12:09|1.11281
03:12:09|1.11281
03:12:10|1.11281
03:12:11|1.11281
03:12:12|1.11281
03:12:13|1.11281
03:12:14|1.11281
03:12:15|1.11281
03:12:17|1.11281
03:12:17|1.11281
03:12:18|1.11281
03:12:19|1.11281
03:12:21|1.11281
03:12:21|1.11233
03:12:22|1.11233
03:12:23|1.11248
03:12:25|1.11248
03:12:25|1.11248
03:12:26|1.11248
03:12:27|1.11248
03:12:28|1.11248
03:12:29|1.11248
03:12:31|1.11248
03:12:32|1.11248
03:12:32|1.11232
03:12:33|1.11232
03:12:34|1.11232
03:12:36|1.11232
03:12:36|1.11232
03:12:37|1.11232
03:12:39|1.11232
03:12:39|1.11232
03:12:41|1.11232
03:12:42|1.11232
03:12:43|1.11232
03:12:45|1.11232
03:12:45|1.11232
03:12:46|1.112
03:12:47|1.112
03:12:49|1.112
03:12:50|1.112
03:12:51|1.112
03:12:52|1.112
03:12:53|1.112
03:12:55|1.112
03:12:55|1.112
03:12:57|1.112
03:12:57|1.112
03:12:58|1.112
03:13:00|1.112
03:13:00|1.112
03:13:02|1.112
03:13:03|1.112
03:13:03|1.112
03:13:04|1.112
03:13:05|1.112
03:13:06|1.112
03:13:07|1.112
03:13:08|1.112
03:13:09|1.112
03:13:10|1.112
03:13:12|1.112
03:13:12|1.112
03:13:14|1.112
03:13:14|1.112
03:13:16|1.112
03:13:16|1.112
03:13:17|1.112
03:13:18|1.112
03:13:20|1.112
03:13:20|1.11151
03:13:21|1.11151
03:13:22|1.11151
03:13:23|1.11151
03:13:24|1.11151
03:13:25|1.11151
03:13:26|1.11151
03:13:28|1.11151
03:13:28|1.11107
03:13:29|1.11131
03:13:30|1.11131
03:13:32|1.11131
03:13:32|1.11131
03:13:33|1.11131
03:13:34|1.11131
03:13:35|1.11131
03:13:36|1.11131
03:13:37|1.11131
03:13:38|1.11162
03:13:39|1.11162
03:13:40|1.11162
03:13:42|1.11162
03:13:43|1.11162
03:13:44|1.11162
03:13:45|1.11162
03:13:46|1.11162
03:13:47|1.11162
03:13:48|1.11162
03:13:49|1.11162
03:13:51|1.11162
03:13:52|1.11162
03:13:52|1.11139
03:13:54|1.11139
03:13:54|1.11139
03:13:55|1.11139
03:13:56|1.11139
03:13:58|1.11139
03:13:59|1.11139
03:14:00|1.11139
03:14:00|1.11139
03:14:02|1.11136
03:14:03|1.11136
03:14:04|1.11136
03:14:05|1.11136
03:14:06|1.11136
03:14:06|1.11136
03:14:08|1.11143
03:14:08|1.11143
03:14:10|1.11143
03:14:10|1.11143
03:14:11|1.11139
03:14:12|1.11139
03:14:13|1.11139
03:14:14|1.11139
03:14:16|1.11139
03:14:16|1.11139
03:14:17|1.1114
03:14:19|1.1114
03:14:20|1.1114
03:14:21|1.1114
03:14:21|1.1114
03:14:22|1.1114
03:14:24|1.1114
03:14:25|1.1114
03:14:26|1.1114
03:14:26|1.11139
03:14:28|1.11139
03:14:28|1.11139
03:14:29|1.11139
03:14:31|1.11139
03:14:31|1.11139
03:14:33|1.11139
03:14:33|1.11139
03:14:34|1.11139
03:14:36|1.11139
03:14:37|1.11139
03:14:38|1.11139
03:14:39|1.11139
03:14:40|1.11079
03:14:41|1.11079
03:14:42|1.11079
03:14:44|1.11079
03:14:44|1.11079
03:14:45|1.1111
03:14:46|1.1111
03:14:48|1.1111
03:14:48|1.1111
03:14:49|1.1111
03:14:51|1.1111
03:14:51|1.1111
03:14:52|1.1111
03:14:53|1.1111
03:14:55|1.11108
03:14:55|1.11108
03:14:57|1.11108
03:14:57|1.11116
03:14:58|1.11116
03:15:00|1.11132
03:15:00|1.11132
03:15:02|1.11132
03:15:02|1.11132
03:15:03|1.11132
03:15:05|1.11132
03:15:05|1.11132
03:15:06|1.11118
03:15:07|1.11001
03:15:09|1.11016
03:15:10|1.11016
03:15:11|1.11016
03:15:12|1.11016
03:15:13|1.11058
03:15:14|1.11059
03:15:14|1.11086
03:15:15|1.11086
03:15:17|1.11105
03:15:17|1.11105
03:15:18|1.11105
03:15:20|1.11105
03:15:21|1.11105
03:15:22|1.11105
03:15:22|1.11105
03:15:24|1.11098
03:15:25|1.11098
03:15:26|1.11105
03:15:26|1.11105
03:15:27|1.11114
03:15:29|1.11116
03:15:29|1.11116
03:15:31|1.11114
03:15:32|1.11112
03:15:32|1.11112
03:15:33|1.11081
03:15:34|1.11081
03:15:36|1.11083
03:15:37|1.11083
03:15:38|1.11083
03:15:39|1.11083
03:15:39|1.11083
03:15:41|1.11087
03:15:42|1.11087
03:15:43|1.11081
03:15:45|1.11081
03:15:46|1.11081
03:15:46|1.11081
03:15:48|1.11081
03:15:49|1.11082
03:15:50|1.11082
03:15:51|1.11082
03:15:52|1.11082
03:15:53|1.11082
03:15:54|1.11082
03:15:55|1.11082
03:15:57|1.11083
03:15:57|1.11083
03:15:58|1.11085
03:15:59|1.11085
03:16:00|1.11085
03:16:02|1.11085
03:16:03|1.11085
03:16:04|1.11081
03:16:04|1.11081
03:16:05|1.11081
03:16:06|1.11081
03:16:07|1.11075
03:16:08|1.11075
03:16:09|1.11075
03:16:10|1.11075
03:16:11|1.11075
03:16:12|1.11085
03:16:14|1.11085
03:16:14|1.11085
03:16:15|1.11085
03:16:16|1.11082
03:16:18|1.11082
03:16:19|1.1109
03:16:19|1.1109
03:16:20|1.1109
03:16:21|1.1109
03:16:23|1.11094
03:16:24|1.11094
03:16:25|1.11094
03:16:26|1.11094
03:16:27|1.11094
03:16:28|1.11094
03:16:29|1.11094
03:16:30|1.111
03:16:31|1.11197
03:16:32|1.11197
03:16:33|1.11197
03:16:34|1.11197
03:16:35|1.11142
03:16:36|1.11142
03:16:37|1.11142
03:16:38|1.11142
03:16:39|1.11142
03:16:40|1.11142
03:16:41|1.11142
03:16:42|1.11142
03:16:43|1.11142
03:16:44|1.11142
03:16:46|1.11142
03:16:47|1.11142
03:16:48|1.11142
03:16:50|1.11142
03:16:50|1.11142
03:16:51|1.11142
03:16:52|1.11142
03:16:54|1.11142
03:16:54|1.11142
03:16:55|1.11142
03:16:56|1.11142
03:16:57|1.11152
03:16:59|1.11143
03:16:59|1.11143
03:17:01|1.11143
03:17:01|1.11143
03:17:02|1.11143
03:17:03|1.11143
03:17:04|1.11143
03:17:05|1.11143
03:17:06|1.11143
03:17:08|1.11142
03:17:08|1.11142
03:17:10|1.11158
03:17:10|1.11158
03:17:12|1.11143
03:17:12|1.11143
03:17:13|1.11143
03:17:15|1.11143
03:17:15|1.11143
03:17:16|1.11143
03:17:18|1.11143
03:17:18|1.11139
03:17:19|1.11148
03:17:20|1.11148
03:17:22|1.11148
03:17:22|1.11148
03:17:23|1.11148
03:17:24|1.11182
03:17:26|1.11182
03:17:26|1.11174
03:17:27|1.11174
03:17:29|1.11174
03:17:29|1.11174
03:17:30|1.11174
03:17:31|1.11174
03:17:33|1.11174
03:17:34|1.11174
03:17:35|1.11174
03:17:35|1.11268
03:17:37|1.11268
03:17:38|1.11268
03:17:39|1.11268
03:17:39|1.11274
03:17:40|1.11274
03:17:42|1.11274
03:17:43|1.11274
03:17:44|1.11274
03:17:45|1.11274
03:17:46|1.11274
03:17:47|1.11274
03:17:48|1.11274
03:17:49|1.11274
03:17:50|1.11274
03:17:51|1.11262
03:17:52|1.11282
03:17:53|1.11282
03:17:54|1.11281
03:17:55|1.11281
03:17:56|1.11281
03:17:57|1.11281
03:17:58|1.11281
03:17:59|1.11281
03:18:00|1.11262
03:18:01|1.11262
03:18:02|1.11262
03:18:03|1.11269
03:18:04|1.11269
03:18:05|1.11269
03:18:06|1.11269
03:18:07|1.11269
03:18:08|1.11269
03:18:09|1.11269
03:18:10|1.11269
03:18:11|1.11269
03:18:12|1.11279
03:18:13|1.11279
03:18:14|1.11279
03:18:15|1.11279
03:18:16|1.11279
03:18:17|1.11279
03:18:18|1.11279
03:18:20|1.11307
03:18:20|1.11307
03:18:22|1.11307
03:18:22|1.11297
03:18:23|1.11297
03:18:24|1.11329
03:18:25|1.11329
03:18:27|1.11329
03:18:27|1.11329
03:18:28|1.11329
03:18:29|1.11329
03:18:30|1.11329
03:18:31|1.11329
03:18:32|1.11329
03:18:33|1.11329
03:18:34|1.11329
03:18:35|1.11329
03:18:36|1.11329
03:18:37|1.11329
03:18:39|1.11329
03:18:39|1.11329
03:18:40|1.11329
03:18:41|1.11329
03:18:42|1.11329
03:18:43|1.11329
03:18:44|1.11329
03:18:45|1.11329
03:18:47|1.11329
03:18:48|1.11329
03:18:49|1.11329
03:18:50|1.11329
03:18:51|1.11338
03:18:52|1.11338
03:18:54|1.11357
03:18:55|1.11357
03:18:56|1.11366
03:18:57|1.11366
03:18:58|1.11366
03:18:58|1.11366
03:19:00|1.11366
03:19:00|1.11366
03:19:01|1.11329
03:19:03|1.11306
03:19:03|1.11306
03:19:04|1.11306
03:19:05|1.11306
03:19:07|1.11306
03:19:07|1.11274
03:19:08|1.11369
03:19:09|1.11369
03:19:11|1.11413
03:19:12|1.11446
03:19:13|1.11447
03:19:13|1.11455
03:19:15|1.11455
03:19:16|1.11455
03:19:16|1.11461
03:19:18|1.11461
03:19:19|1.11461
03:19:19|1.11461
03:19:21|1.11461
03:19:22|1.11442
03:19:22|1.11442
03:19:23|1.11442
03:19:25|1.11413
03:19:26|1.11413
03:19:26|1.11413
03:19:28|1.11413
03:19:29|1.11413
03:19:29|1.11413
03:19:31|1.11413
03:19:32|1.11418
03:19:32|1.1142
03:19:34|1.1142
03:19:35|1.1142
03:19:36|1.1142
03:19:37|1.1142
03:19:38|1.1142
03:19:39|1.1144
03:19:40|1.11474
03:19:41|1.11474
03:19:42|1.1146
03:19:43|1.1146
03:19:44|1.11426
03:19:45|1.11383
03:19:46|1.11383
03:19:47|1.11413
03:19:49|1.11414
03:19:50|1.11414
03:19:50|1.11385
03:19:51|1.11385
03:19:52|1.11538
03:19:53|1.11542
03:19:54|1.11542
03:19:56|1.11566
03:19:57|1.11567
03:19:57|1.11567
03:19:58|1.1158
03:20:00|1.1158
03:20:00|1.11513
03:20:01|1.11513
03:20:02|1.11499
03:20:04|1.11516
03:20:04|1.11499
03:20:06|1.11499
03:20:06|1.11498
03:20:08|1.11499
03:20:09|1.11459
03:20:09|1.11459
03:20:11|1.11459
03:20:12|1.11464
03:20:12|1.11464
03:20:14|1.11464
03:20:15|1.11464
03:20:15|1.11464
03:20:18|1.11463
03:20:18|1.11463
03:20:20|1.11463
03:20:20|1.11434
03:20:21|1.11434
03:20:23|1.11344
03:20:24|1.11357
03:20:24|1.11328
03:20:25|1.11328
03:20:26|1.11328
03:20:27|1.11322
03:20:28|1.11321
03:20:29|1.11266
03:20:30|1.11277
03:20:31|1.11277
03:20:32|1.11311
03:20:34|1.11325
03:20:34|1.11325
03:20:35|1.11325
03:20:36|1.11325
03:20:37|1.11347
03:20:38|1.11347
03:20:39|1.11347
03:20:40|1.11288
03:20:41|1.11288
03:20:42|1.11288
03:20:43|1.11288
03:20:45|1.11288
03:20:45|1.11288
03:20:46|1.11236
03:20:47|1.11236
03:20:48|1.11239
03:20:50|1.11239
03:20:50|1.11196
03:20:52|1.11196
03:20:53|1.11196
03:20:55|1.11169
03:20:56|1.11169
03:20:56|1.11204
03:20:57|1.11204
03:20:58|1.11204
03:21:00|1.11204
03:21:00|1.11204
03:21:01|1.11204
03:21:03|1.11204
03:21:03|1.11214
03:21:04|1.11214
03:21:06|1.11214
03:21:06|1.11214
03:21:08|1.11196
03:21:08|1.11215
03:21:09|1.1124
03:21:10|1.1124
03:21:11|1.11248
03:21:12|1.11272
03:21:13|1.11272
03:21:14|1.11272
03:21:16|1.11272
03:21:17|1.11272
03:21:18|1.11413
03:21:19|1.11399
03:21:20|1.11399
03:21:21|1.11408
03:21:22|1.11381
03:21:22|1.11381
03:21:23|1.11381
03:21:24|1.11381
03:21:25|1.11381
03:21:26|1.11381
03:21:27|1.11381
03:21:29|1.11381
03:21:29|1.11263
03:21:30|1.11263
03:21:32|1.11263
03:21:33|1.11263
03:21:34|1.11263
03:21:34|1.11263
03:21:36|1.11263
03:21:36|1.11263
03:21:38|1.11263
03:21:38|1.11263
03:21:39|1.11263
03:21:40|1.11263
03:21:41|1.11263
03:21:42|1.11263
03:21:44|1.11284
03:21:44|1.11284
03:21:46|1.11284
03:21:46|1.11284
03:21:47|1.11284
03:21:49|1.11284
03:21:51|1.1128
03:21:52|1.1128
03:21:53|1.11191
03:21:54|1.11191
03:21:55|1.11191
03:21:56|1.11191
03:21:57|1.11191
03:21:59|1.11191
03:22:00|1.11191
03:22:01|1.11191
03:22:02|1.11191
03:22:03|1.11191
03:22:03|1.11191
03:22:05|1.11197
03:22:06|1.11197
03:22:07|1.11197
03:22:07|1.11212
03:22:09|1.11212
03:22:10|1.11212
03:22:11|1.11193
03:22:11|1.11193
03:22:12|1.11083
03:22:14|1.11083
03:22:15|1.11083
03:22:15|1.11083
03:22:17|1.11083
03:22:18|1.11083
03:22:18|1.11083
03:22:20|1.11083
03:22:21|1.11109
03:22:22|1.11108
03:22:23|1.11108
03:22:24|1.11108
03:22:25|1.11115
03:22:26|1.11112
03:22:27|1.11161
03:22:28|1.11162
03:22:29|1.11165
03:22:30|1.11165
03:22:31|1.1118
03:22:32|1.1118
03:22:33|1.1118
03:22:34|1.1118
03:22:35|1.1118
03:22:36|1.1118
03:22:37|1.1118
03:22:38|1.1118
03:22:39|1.1118
03:22:40|1.11195
03:22:41|1.11197
03:22:42|1.11252
03:22:43|1.11284
03:22:44|1.11284
03:22:45|1.11292
03:22:46|1.11292
03:22:47|1.11292
03:22:48|1.11292
03:22:49|1.11292
03:22:51|1.11292
03:22:52|1.1131
03:22:53|1.1131
03:22:55|1.1131
03:22:56|1.1131
03:22:56|1.1131
03:22:58|1.1131
03:22:58|1.11335
03:22:59|1.11335
03:23:00|1.11335
03:23:01|1.11335
03:23:02|1.11335
03:23:03|1.11331
03:23:04|1.11331
03:23:06|1.11302
03:23:06|1.11302
03:23:07|1.11273
03:23:09|1.11297
03:23:10|1.11274
03:23:10|1.11274
03:23:11|1.11274
03:23:12|1.11274
03:23:14|1.11274
03:23:15|1.11274
03:23:15|1.11274
03:23:16|1.11274
03:23:18|1.11274
03:23:19|1.11274
03:23:19|1.11252
03:23:20|1.11252
03:23:21|1.11252
03:23:23|1.11252
03:23:24|1.11252
03:23:24|1.11252
03:23:26|1.11252
03:23:26|1.11252
03:23:28|1.11252
03:23:29|1.11252
03:23:29|1.11252
03:23:31|1.11252
03:23:31|1.11252
03:23:32|1.11252
03:23:34|1.11252
03:23:35|1.11252
03:23:36|1.11252
03:23:37|1.11252
03:23:38|1.11252
03:23:39|1.11252
03:23:40|1.11252
03:23:41|1.11252
03:23:42|1.11252
03:23:43|1.11252
03:23:44|1.11252
03:23:45|1.11252
03:23:46|1.11252
03:23:47|1.1118
03:23:48|1.1118
03:23:49|1.1118
03:23:50|1.1118
03:23:52|1.1118
03:23:53|1.1118
03:23:54|1.1118
03:23:56|1.1118
03:23:56|1.1118
03:23:58|1.1118
03:23:58|1.1118
03:23:59|1.1118
03:24:00|1.1118
03:24:02|1.1118
03:24:03|1.11181
03:24:03|1.11181
03:24:05|1.11181
03:24:06|1.11181
03:24:07|1.11181
03:24:08|1.11204
03:24:09|1.11192
03:24:10|1.11192
03:24:10|1.11192
03:24:11|1.11192
03:24:13|1.11192
03:24:14|1.11179
03:24:15|1.11179
03:24:16|1.11179
03:24:17|1.11179
03:24:18|1.11179
03:24:20|1.11177
03:24:20|1.11177
03:24:21|1.11177
03:24:22|1.11177
03:24:23|1.11177
03:24:25|1.11177
03:24:25|1.11177
03:24:26|1.11177
03:24:28|1.11177
03:24:28|1.11177
03:24:29|1.11177
03:24:30|1.11177
03:24:31|1.11177
03:24:32|1.11169
03:24:33|1.11157
03:24:34|1.11157
03:24:35|1.11188
03:24:36|1.11259
03:24:37|1.11259
03:24:38|1.11244
03:24:39|1.11244
03:24:41|1.11244
03:24:41|1.11215
03:24:42|1.11215
03:24:43|1.11215
03:24:45|1.11215
03:24:45|1.11215
03:24:46|1.11215
03:24:47|1.11215
03:24:48|1.11215
03:24:49|1.11215
03:24:50|1.11215
03:24:52|1.11183
03:24:53|1.11183
03:24:54|1.11183
03:24:56|1.11183
03:24:57|1.11183
03:24:58|1.11183
03:24:59|1.11183
03:24:59|1.11183
03:25:01|1.11176
03:25:02|1.11176
03:25:03|1.11176
03:25:04|1.11176
03:25:05|1.11176
03:25:06|1.11151
03:25:07|1.11137
03:25:08|1.11137
03:25:09|1.11137
03:25:10|1.11137
03:25:11|1.11137
03:25:12|1.11137
03:25:13|1.11137
03:25:14|1.11137
03:25:15|1.11137
03:25:16|1.11137
03:25:17|1.11137
03:25:18|1.11137
03:25:19|1.11137
03:25:20|1.1118
03:25:21|1.1118
03:25:22|1.1118
03:25:23|1.11179
03:25:24|1.11149
03:25:25|1.11168
03:25:26|1.11165
03:25:27|1.11165
03:25:28|1.11165
03:25:29|1.11165
03:25:30|1.11165
03:25:31|1.11165
03:25:32|1.11165
03:25:33|1.11136
03:25:35|1.11136
03:25:35|1.11136
03:25:36|1.11136
03:25:37|1.11136
03:25:38|1.11136
03:25:39|1.11136
03:25:40|1.11136
03:25:41|1.11136
03:25:42|1.11125
03:25:43|1.11125
03:25:44|1.11125
03:25:45|1.11149
03:25:46|1.11149
03:25:47|1.1114
03:25:48|1.1114
03:25:49|1.1114
03:25:50|1.11093
03:25:51|1.11093
03:25:52|1.11078
03:25:53|1.11113
03:25:54|1.11113
03:25:56|1.11113
03:25:57|1.11113
03:25:58|1.11105
03:25:58|1.11105
03:25:59|1.11105
03:26:01|1.11105
03:26:02|1.11105
03:26:03|1.11105
03:26:04|1.11105
03:26:05|1.11105
03:26:06|1.11105
03:26:07|1.11105
03:26:08|1.11075
03:26:09|1.11075
03:26:10|1.11075
03:26:11|1.11255
03:26:12|1.11229
03:26:13|1.11259
03:26:14|1.11259
03:26:15|1.11259
03:26:16|1.11259
03:26:17|1.11259
03:26:18|1.1126
03:26:19|1.11265
03:26:20|1.1126
03:26:21|1.1126
03:26:22|1.1126
03:26:23|1.1126
03:26:24|1.1126
03:26:25|1.1126
03:26:26|1.1126
03:26:28|1.1126
03:26:28|1.1126
03:26:29|1.1126
03:26:30|1.1126
03:26:31|1.1126
03:26:32|1.1118
03:26:33|1.1118
03:26:35|1.11215
03:26:35|1.11292
03:26:36|1.11292
03:26:37|1.11292
03:26:39|1.11292
03:26:39|1.11292
03:26:40|1.11292
03:26:41|1.11292
03:26:42|1.11292
03:26:43|1.11292
03:26:44|1.11292
03:26:45|1.11292
03:26:46|1.11219
03:26:47|1.11219
03:26:48|1.11244
03:26:50|1.11244
03:26:51|1.11244
03:26:51|1.11244
03:26:52|1.11244
03:26:53|1.11244
03:26:54|1.11258
03:26:55|1.11258
03:26:56|1.11258
03:26:57|1.11258
03:26:58|1.11258
03:26:59|1.11258
03:27:00|1.11258
03:27:02|1.11258
03:27:02|1.11258
03:27:04|1.11258
03:27:05|1.11258
03:27:06|1.11258
03:27:06|1.11258
03:27:07|1.11208
03:27:09|1.11208
03:27:10|1.11208
03:27:11|1.11208
03:27:12|1.11226
03:27:12|1.11226
03:27:14|1.11226
03:27:15|1.11204
03:27:15|1.11029
03:27:17|1.11029
03:27:18|1.11029
03:27:19|1.11053
03:27:20|1.11053
03:27:21|1.11041
03:27:22|1.11041
03:27:22|1.11041
03:27:23|1.11041
03:27:24|1.11041
03:27:25|1.11044
03:27:26|1.11044
03:27:28|1.11044
03:27:29|1.11044
03:27:30|1.11044
03:27:31|1.11044
03:27:32|1.11044
03:27:33|1.11044
03:27:33|1.11024
03:27:34|1.11039
03:27:35|1.11039
03:27:37|1.11039
03:27:37|1.11039
03:27:39|1.11039
03:27:40|1.11039
03:27:40|1.11039
03:27:41|1.11039
03:27:42|1.11039
03:27:44|1.10982
03:27:44|1.11011
03:27:45|1.11011
03:27:46|1.11011
03:27:47|1.11011
03:27:49|1.11031
03:27:49|1.11031
03:27:51|1.11031
03:27:51|1.11031
03:27:52|1.11031
03:27:53|1.11031
03:27:55|1.11031
03:27:57|1.11045
03:27:57|1.11045
03:27:58|1.11045
03:27:59|1.11045
03:28:00|1.11045
03:28:01|1.11045
03:28:02|1.11045
03:28:04|1.11045
03:28:04|1.11045
03:28:05|1.11045
03:28:06|1.11045
03:28:08|1.11064
03:28:08|1.11064
03:28:09|1.11064
03:28:10|1.11064
03:28:11|1.11064
03:28:12|1.11064
03:28:13|1.11053
03:28:14|1.11053
03:28:15|1.11053
03:28:16|1.11053
03:28:17|1.11053
03:28:19|1.11053
03:28:19|1.11053
03:28:20|1.11053
03:28:21|1.11053
03:28:22|1.11053
03:28:24|1.11089
03:28:24|1.11089
03:28:25|1.11089
03:28:26|1.11089
03:28:27|1.11089
03:28:28|1.11089
03:28:29|1.11089
03:28:30|1.11089
03:28:31|1.11089
03:28:32|1.11089
03:28:34|1.11089
03:28:34|1.11089
03:28:35|1.11089
03:28:36|1.11089
03:28:37|1.11089
03:28:38|1.11089
03:28:39|1.11089
03:28:40|1.11089
03:28:41|1.11125
03:28:42|1.11125
03:28:43|1.11125
03:28:44|1.11125
03:28:45|1.11125
03:28:46|1.11125
03:28:47|1.11125
03:28:48|1.11125
03:28:49|1.11125
03:28:50|1.11125
03:28:51|1.11125
03:28:52|1.11143
03:28:54|1.11143
03:28:55|1.11143
03:28:55|1.11143
03:28:56|1.11143
03:28:57|1.11143
03:28:58|1.11143
03:28:59|1.11143
03:29:01|1.11125
03:29:02|1.11125
03:29:02|1.11125
03:29:04|1.11125
03:29:04|1.11125
03:29:06|1.11125
03:29:07|1.11125
03:29:08|1.1107
03:29:09|1.1107
03:29:10|1.1107
03:29:12|1.1116
03:29:12|1.1116
03:29:13|1.1116
03:29:14|1.11189
03:29:16|1.11184
03:29:17|1.11184
03:29:17|1.11184
03:29:19|1.11204
03:29:19|1.11204
03:29:21|1.11204
03:29:22|1.11196
03:29:23|1.11196
03:29:24|1.11196
03:29:25|1.11196
03:29:26|1.11186
03:29:27|1.11186
03:29:28|1.11186
03:29:29|1.11213
03:29:30|1.11213
03:29:32|1.11213
03:29:33|1.11228
03:29:33|1.11228
03:29:34|1.11228
03:29:35|1.11213
03:29:37|1.11212
03:29:38|1.11212
03:29:39|1.11212
03:29:40|1.11226
03:29:41|1.11226
03:29:42|1.11226
03:29:43|1.11226
03:29:44|1.11216
03:29:45|1.11216
03:29:46|1.11216
03:29:47|1.11216
03:29:48|1.11216
03:29:49|1.11099
03:29:50|1.11099
03:29:51|1.11099
03:29:52|1.11099
03:29:53|1.11099
03:29:54|1.11099
03:29:55|1.11099
03:29:56|1.11099
03:29:57|1.11099
03:29:59|1.11133
03:30:00|1.11114
03:30:01|1.11114
03:30:01|1.11114
03:30:03|1.11146
03:30:04|1.11146
03:30:05|1.11146
03:30:06|1.11146
03:30:07|1.11182
03:30:08|1.11182
03:30:09|1.11182
03:30:10|1.11182
03:30:11|1.11188
03:30:12|1.11188
03:30:13|1.11141
03:30:14|1.11141
03:30:15|1.11189
03:30:16|1.11189
03:30:17|1.11189
03:30:18|1.1118
03:30:20|1.1116
03:30:21|1.11142
03:30:22|1.1115
03:30:23|1.11126
03:30:24|1.11126
03:30:25|1.11126
03:30:26|1.11126
03:30:27|1.11126
03:30:28|1.11142
03:30:29|1.11142
03:30:30|1.11115
03:30:31|1.11115
03:30:32|1.11175
03:30:33|1.11175
03:30:34|1.11175
03:30:35|1.11175
03:30:36|1.11175
03:30:37|1.11138
03:30:38|1.11138
03:30:39|1.11138
03:30:40|1.11138
03:30:41|1.11138
03:30:42|1.11138
03:30:43|1.11081
03:30:44|1.11124
03:30:45|1.11142
03:30:46|1.11142
03:30:47|1.11142
03:30:48|1.11148
03:30:49|1.11148
03:30:50|1.11148
03:30:51|1.11148
03:30:52|1.11148
03:30:53|1.11148
03:30:54|1.11148
03:30:55|1.11145
03:30:56|1.11145
03:30:57|1.11145
03:30:58|1.11145
03:31:00|1.11114
03:31:01|1.11114
03:31:02|1.11114
03:31:03|1.11114
03:31:04|1.11114
03:31:05|1.11172
03:31:06|1.11172
03:31:07|1.11156
03:31:09|1.11133
03:31:09|1.11133
03:31:11|1.11133
03:31:12|1.11133
03:31:12|1.11133
03:31:14|1.11133
03:31:14|1.11133
03:31:16|1.11133
03:31:16|1.11133
03:31:17|1.11133
03:31:18|1.11133
03:31:19|1.11013
03:31:20|1.11013
03:31:21|1.11013
03:31:22|1.11013
03:31:23|1.11013
03:31:24|1.11013
03:31:25|1.11013
03:31:26|1.11013
03:31:27|1.11013
03:31:28|1.11027
03:31:30|1.11027
03:31:31|1.11027
03:31:31|1.11027
03:31:32|1.11027
03:31:33|1.11027
03:31:35|1.11027
03:31:35|1.11027
03:31:36|1.11027
03:31:37|1.11027
03:31:38|1.11027
03:31:39|1.11027
03:31:40|1.11027
03:31:41|1.11027
03:31:42|1.11027
03:31:43|1.11027
03:31:44|1.11027
03:31:46|1.11027
03:31:46|1.11027
03:31:47|1.11027
03:31:48|1.11027
03:31:49|1.11027
03:31:50|1.11027
03:31:51|1.11098
03:31:52|1.11098
03:31:53|1.11098
03:31:55|1.11098
03:31:55|1.11098
03:31:57|1.11098
03:31:57|1.11098
03:31:58|1.11098
03:31:59|1.11098
03:32:01|1.11044
03:32:03|1.11044
03:32:03|1.11044
03:32:05|1.11057
03:32:06|1.11057
03:32:08|1.11058
03:32:08|1.11058
03:32:09|1.11051
03:32:11|1.11051
03:32:11|1.11051
03:32:13|1.11051
03:32:13|1.11051
03:32:15|1.11051
03:32:15|1.11051
03:32:17|1.11051
03:32:17|1.11051
03:32:18|1.11051
03:32:19|1.11051
03:32:21|1.11051
03:32:21|1.10998
03:32:22|1.10998
03:32:24|1.10992
03:32:24|1.11005
03:32:25|1.11016
03:32:26|1.11016
03:32:27|1.11016
03:32:28|1.11016
03:32:29|1.11019
03:32:30|1.11019
03:32:31|1.11019
03:32:32|1.11019
03:32:34|1.11019
03:32:34|1.11019
03:32:35|1.11019
03:32:36|1.11019
03:32:38|1.11019
03:32:39|1.11019
03:32:39|1.10992
03:32:40|1.10992
03:32:41|1.10992
03:32:43|1.10992
03:32:44|1.10998
03:32:44|1.10998
03:32:45|1.10998
03:32:46|1.10998
03:32:47|1.10998
03:32:48|1.10998
03:32:49|1.10998
03:32:50|1.10998
03:32:52|1.10998
03:32:52|1.10998
03:32:54|1.10998
03:32:55|1.10998
03:32:55|1.10998
03:32:56|1.10998
03:32:57|1.10998
03:32:58|1.10981
03:32:59|1.10981
03:33:01|1.10981
03:33:02|1.10981
03:33:04|1.10981
03:33:05|1.10981
03:33:05|1.10981
03:33:07|1.10981
03:33:07|1.1091
03:33:09|1.10901
03:33:10|1.10901
03:33:10|1.10901
03:33:11|1.10901
03:33:12|1.10901
03:33:13|1.109
03:33:14|1.109
03:33:16|1.109
03:33:16|1.109
03:33:18|1.109
03:33:18|1.109
03:33:20|1.10856
03:33:20|1.10856
03:33:22|1.10866
03:33:22|1.10866
03:33:24|1.10866
03:33:24|1.10866
03:33:26|1.10866
03:33:27|1.10866
03:33:27|1.10866
03:33:29|1.10866
03:33:29|1.10866
03:33:30|1.10866
03:33:32|1.10866
03:33:32|1.10866
03:33:34|1.10902
03:33:34|1.10902
03:33:36|1.10902
03:33:36|1.10902
03:33:38|1.10902
03:33:39|1.10902
03:33:40|1.10902
03:33:41|1.10902
03:33:42|1.10902
03:33:43|1.10902
03:33:44|1.10928
03:33:45|1.10928
03:33:46|1.10928
03:33:47|1.10928
03:33:48|1.10928
03:33:49|1.10928
03:33:50|1.10928
03:33:51|1.10928
03:33:52|1.10928
03:33:53|1.10928
03:33:54|1.1091
03:33:55|1.1091
03:33:56|1.1091
03:33:57|1.1091
03:33:58|1.1091
03:33:59|1.1091
03:34:00|1.1091
03:34:01|1.1091
03:34:02|1.10923
03:34:03|1.10928
03:34:05|1.10928
03:34:06|1.10928
03:34:07|1.10951
03:34:07|1.10947
03:34:08|1.10947
03:34:10|1.10947
03:34:10|1.10941
03:34:12|1.10941
03:34:12|1.10941
03:34:14|1.10941
03:34:15|1.10941
03:34:16|1.10941
03:34:17|1.10941
03:34:18|1.10941
03:34:19|1.10941
03:34:20|1.10941
03:34:21|1.10941
03:34:22|1.10941
03:34:23|1.10941
03:34:24|1.10941
03:34:25|1.10941
03:34:26|1.10941
03:34:27|1.10941
03:34:28|1.10941
03:34:29|1.10941
03:34:30|1.10941
03:34:31|1.10941
03:34:32|1.10941
03:34:33|1.10941
03:34:34|1.10941
03:34:35|1.10941
03:34:36|1.10941
03:34:37|1.10941
03:34:38|1.10941
03:34:39|1.10941
03:34:40|1.10941
03:34:41|1.10941
03:34:42|1.10941
03:34:43|1.10941
03:34:44|1.10941
03:34:45|1.10941
03:34:46|1.10941
03:34:48|1.10941
03:34:49|1.10941
03:34:49|1.10941
03:34:51|1.10941
03:34:51|1.10941
03:34:53|1.10941
03:34:54|1.10941
03:34:54|1.10941
03:34:55|1.10941
03:34:56|1.10941
03:34:57|1.1091
03:34:59|1.1091
03:34:59|1.10898
03:35:00|1.10898
03:35:01|1.10898
03:35:02|1.10898
03:35:04|1.10848
03:35:05|1.10848
03:35:06|1.10848
03:35:07|1.1083
03:35:08|1.1083
03:35:09|1.1083
03:35:10|1.1083
03:35:11|1.1083
03:35:12|1.1083
03:35:13|1.10841
03:35:14|1.10841
03:35:15|1.10841
03:35:16|1.10841
03:35:17|1.10841
03:35:18|1.10871
03:35:20|1.10861
03:35:20|1.10861
03:35:21|1.10861
03:35:22|1.10861
03:35:23|1.10854
03:35:24|1.10854
03:35:25|1.10854
03:35:26|1.10854
03:35:27|1.10893
03:35:28|1.10893
03:35:29|1.10893
03:35:30|1.10893
03:35:31|1.10893
03:35:32|1.10893
03:35:33|1.10893
03:35:34|1.10893
03:35:35|1.10809
03:35:36|1.10755
03:35:37|1.10755
03:35:38|1.10828
03:35:39|1.10828
03:35:41|1.10828
03:35:41|1.10766
03:35:42|1.10767
03:35:43|1.10767
03:35:44|1.1078
03:35:45|1.1078
03:35:47|1.10823
03:35:47|1.10823
03:35:48|1.10823
03:35:49|1.10772
03:35:51|1.10772
03:35:51|1.10772
03:35:52|1.10772
03:35:54|1.10772
03:35:54|1.10746
03:35:55|1.10746
03:35:56|1.10734
03:35:58|1.10758
03:35:58|1.10714
03:35:59|1.10714
03:36:00|1.10723
03:36:01|1.10723
03:36:03|1.10723
03:36:03|1.10723
03:36:05|1.10765
03:36:06|1.10765
03:36:08|1.1079
03:36:09|1.1079
03:36:09|1.1079
03:36:11|1.108
03:36:11|1.108
03:36:13|1.10827
03:36:14|1.10827
03:36:14|1.10827
03:36:15|1.10827
03:36:17|1.10827
03:36:17|1.10827
03:36:18|1.10905
03:36:19|1.10905
03:36:20|1.10905
03:36:21|1.10905
03:36:22|1.10905
03:36:24|1.10851
03:36:25|1.10851
03:36:26|1.10851
03:36:26|1.10851
03:36:27|1.10826
03:36:29|1.10826
03:36:30|1.1085
03:36:31|1.1085
03:36:33|1.1085
03:36:33|1.1085
03:36:34|1.1085
03:36:35|1.1085
03:36:36|1.1085
03:36:37|1.1085
03:36:38|1.1085
03:36:39|1.1085
03:36:40|1.1085
03:36:41|1.1085
03:36:42|1.1085
03:36:43|1.1085
03:36:45|1.1085
03:36:46|1.1085
03:36:46|1.1085
03:36:47|1.1085
03:36:48|1.10779
03:36:49|1.10779
03:36:50|1.10779
03:36:51|1.10779
03:36:53|1.10779
03:36:54|1.10779
03:36:54|1.10788
03:36:55|1.10788
03:36:56|1.10794
03:36:57|1.10816
03:36:58|1.10816
03:36:59|1.10816
03:37:01|1.10816
03:37:01|1.10816
03:37:02|1.10816
03:37:04|1.10816
03:37:05|1.10816
03:37:06|1.10816
03:37:07|1.10825
03:37:08|1.10825
03:37:09|1.10825
03:37:10|1.10825
03:37:11|1.10825
03:37:12|1.10825
03:37:13|1.10825
03:37:15|1.10825
03:37:15|1.10825
03:37:17|1.10825
03:37:17|1.10825
03:37:18|1.10825
03:37:19|1.10825
03:37:20|1.10825
03:37:21|1.10825
03:37:22|1.10838
03:37:23|1.10838
03:37:25|1.10838
03:37:26|1.10838
03:37:26|1.10838
03:37:27|1.10838
03:37:29|1.10838
03:37:29|1.10838
03:37:30|1.10838
03:37:31|1.10838
03:37:32|1.10838
03:37:33|1.10844
03:37:34|1.10844
03:37:36|1.10846
03:37:36|1.10846
03:37:37|1.10846
03:37:39|1.10846
03:37:39|1.10831
03:37:40|1.10792
03:37:42|1.10792
03:37:42|1.10791
03:37:43|1.10791
03:37:44|1.10812
03:37:45|1.10812
03:37:47|1.10812
03:37:48|1.10812
03:37:48|1.10812
03:37:49|1.10812
03:37:50|1.10812
03:37:51|1.10812
03:37:52|1.10846
03:37:54|1.10947
03:37:54|1.10995
03:37:55|1.11076
03:37:57|1.111
03:37:57|1.11102
03:37:58|1.11055
03:37:59|1.11062
03:38:00|1.11062
03:38:02|1.11061
03:38:03|1.11061
03:38:03|1.11061
03:38:05|1.10949
03:38:06|1.10947
03:38:08|1.10926
03:38:09|1.10926
03:38:10|1.10884
03:38:10|1.10756
03:38:12|1.10769
03:38:13|1.10797
03:38:14|1.10797
03:38:15|1.10797
03:38:15|1.10797
03:38:16|1.10797
03:38:18|1.10797
03:38:19|1.10725
03:38:20|1.107
03:38:21|1.107
03:38:23|1.10702
03:38:24|1.10696
03:38:24|1.10781
03:38:25|1.10794
03:38:27|1.10794
03:38:27|1.10794
03:38:29|1.10794
03:38:29|1.10721
03:38:30|1.10721
03:38:31|1.10721
03:38:32|1.10721
03:38:34|1.10719
03:38:34|1.10702
03:38:35|1.10702
03:38:37|1.10702
03:38:37|1.10702
03:38:38|1.10702
03:38:39|1.10702
03:38:40|1.10702
03:38:41|1.10702
03:38:42|1.10702
03:38:43|1.10741
03:38:44|1.10741
03:38:45|1.10741
03:38:46|1.10741
03:38:47|1.10741
03:38:49|1.10703
03:38:50|1.1072
03:38:51|1.1072
03:38:51|1.10698
03:38:52|1.10698
03:38:53|1.10698
03:38:54|1.10698
03:38:55|1.10698
03:38:57|1.10698
03:38:58|1.10698
03:38:58|1.10698
03:38:59|1.10698
03:39:01|1.10708
03:39:02|1.10708
03:39:03|1.1074
03:39:03|1.1074
03:39:04|1.1074
03:39:06|1.1074
03:39:08|1.10714
03:39:09|1.10714
03:39:09|1.10714
03:39:11|1.10714
03:39:12|1.10714
03:39:13|1.10714
03:39:14|1.10714
03:39:15|1.10714
03:39:16|1.10714
03:39:17|1.10714
03:39:18|1.10714
03:39:19|1.10741
03:39:20|1.10741
03:39:21|1.10741
03:39:22|1.10741
03:39:23|1.10741
03:39:24|1.10741
03:39:26|1.10741
03:39:27|1.10596
03:39:27|1.10631
03:39:28|1.10631
03:39:29|1.10614
03:39:30|1.10614
03:39:32|1.10617
03:39:33|1.10617
03:39:34|1.10617
03:39:35|1.10617
03:39:36|1.10619
03:39:37|1.10615
03:39:38|1.10616
03:39:39|1.1063
03:39:40|1.10629
03:39:41|1.10629
03:39:42|1.10629
03:39:43|1.1063
03:39:44|1.106
03:39:45|1.106
03:39:46|1.1063
03:39:47|1.1063
03:39:48|1.10629
03:39:49|1.10629
03:39:50|1.1063
03:39:51|1.1063
03:39:52|1.1063
03:39:53|1.10757
03:39:55|1.10757
03:39:56|1.10709
03:39:56|1.10709
03:39:57|1.10681
03:39:58|1.10619
03:39:59|1.10619
03:40:00|1.10685
03:40:01|1.10685
03:40:02|1.10685
03:40:03|1.10696
03:40:04|1.10696
03:40:05|1.10696
03:40:06|1.10696
03:40:08|1.10728
03:40:08|1.10792
03:40:10|1.10792
03:40:11|1.108
03:40:13|1.10844
03:40:13|1.10844
03:40:14|1.10844
03:40:16|1.10814
03:40:17|1.10814
03:40:17|1.10814
03:40:18|1.10814
03:40:19|1.1082
03:40:20|1.1082
03:40:21|1.10795
03:40:23|1.10822
03:40:23|1.10822
03:40:24|1.10822
03:40:25|1.10822
03:40:26|1.10801
03:40:28|1.10801
03:40:28|1.10801
03:40:30|1.10801
03:40:30|1.1091
03:40:31|1.1091
03:40:33|1.1091
03:40:33|1.1091
03:40:34|1.1091
03:40:36|1.1091
03:40:36|1.1091
03:40:37|1.1091
03:40:38|1.1091
03:40:39|1.1091
03:40:40|1.1091
03:40:42|1.1091
03:40:42|1.10911
03:40:44|1.10953
03:40:44|1.10953
03:40:46|1.10953
03:40:46|1.10951
03:40:47|1.10953
03:40:48|1.10953
03:40:49|1.10953
03:40:50|1.10943
03:40:52|1.10923
03:40:53|1.10923
03:40:53|1.10923
03:40:55|1.10923
03:40:55|1.10942
03:40:56|1.10921
03:40:58|1.10944
03:40:58|1.10944
03:40:59|1.11012
03:41:01|1.11012
03:41:01|1.10948
03:41:02|1.10948
03:41:03|1.10948
03:41:04|1.10934
03:41:05|1.10934
03:41:07|1.10934
03:41:07|1.10923
03:41:08|1.10923
03:41:10|1.1093
03:41:11|1.10994
03:41:12|1.10994
03:41:13|1.10994
03:41:14|1.11001
03:41:15|1.11001
03:41:16|1.11001
03:41:17|1.11001
03:41:18|1.11011
03:41:19|1.11011
03:41:20|1.11011
03:41:22|1.11001
03:41:23|1.11001
03:41:24|1.10997
03:41:25|1.10997
03:41:25|1.11018
03:41:27|1.11018
03:41:28|1.11018
03:41:29|1.11018
03:41:30|1.10978
03:41:31|1.10968
03:41:31|1.10968
03:41:32|1.10968
03:41:34|1.10968
03:41:35|1.10968
03:41:35|1.10968
03:41:37|1.10968
03:41:37|1.10979
03:41:39|1.11017
03:41:39|1.11017
03:41:40|1.11017
03:41:42|1.11017
03:41:43|1.11017
03:41:44|1.11017
03:41:45|1.11017
03:41:46|1.11017
03:41:48|1.1099
03:41:48|1.10967
03:41:49|1.10967
03:41:50|1.10967
03:41:51|1.10967
03:41:52|1.10967
03:41:53|1.10967
03:41:55|1.10978
03:41:55|1.10978
03:41:56|1.10978
03:41:57|1.10978
03:41:58|1.10978
03:41:59|1.10978
03:42:00|1.10978
03:42:01|1.10981
03:42:02|1.10981
03:42:03|1.1099
03:42:05|1.10945
03:42:06|1.10945
03:42:06|1.10945
03:42:07|1.1098
03:42:08|1.1098
03:42:10|1.1098
03:42:11|1.1098
03:42:13|1.10944
03:42:13|1.10944
03:42:15|1.10944
03:42:16|1.10978
03:42:17|1.10978
03:42:18|1.10978
03:42:19|1.10978
03:42:20|1.10978
03:42:21|1.10978
03:42:22|1.10984
03:42:23|1.10984
03:42:24|1.10984
03:42:25|1.10984
03:42:26|1.10984
03:42:27|1.10984
03:42:28|1.10984
03:42:29|1.10984
03:42:30|1.10984
03:42:31|1.10984
03:42:32|1.10984
03:42:33|1.10984
03:42:34|1.10984
03:42:35|1.10984
03:42:36|1.10927
03:42:37|1.10927
03:42:38|1.11
03:42:39|1.11
03:42:41|1.11
03:42:41|1.11
03:42:43|1.11
03:42:43|1.11
03:42:44|1.11
03:42:45|1.1099
03:42:46|1.1099
03:42:47|1.1099
03:42:48|1.1099
03:42:49|1.1099
03:42:51|1.1099
03:42:52|1.1099
03:42:53|1.1099
03:42:54|1.1099
03:42:55|1.1099
03:42:56|1.1099
03:42:57|1.1099
03:42:58|1.1099
03:42:59|1.1099
03:43:00|1.1099
03:43:01|1.1099
03:43:02|1.1099
03:43:03|1.1099
03:43:04|1.1099
03:43:05|1.1099
03:43:06|1.1099
03:43:07|1.10986
03:43:08|1.10986
03:43:09|1.10986
03:43:10|1.10986
03:43:12|1.10986
03:43:13|1.10986
03:43:14|1.1105
03:43:15|1.1105
03:43:16|1.1105
03:43:18|1.1105
03:43:19|1.1105
03:43:19|1.1105
03:43:20|1.1105
03:43:21|1.1108
03:43:22|1.1108
03:43:23|1.1108
03:43:24|1.11124
03:43:25|1.11124
03:43:26|1.11124
03:43:27|1.11124
03:43:28|1.11085
03:43:29|1.11085
03:43:31|1.11085
03:43:32|1.11085
03:43:32|1.1112
03:43:33|1.1112
03:43:34|1.1112
03:43:36|1.1112
03:43:36|1.1112
03:43:37|1.1112
03:43:38|1.11099
03:43:39|1.1111
03:43:40|1.1111
03:43:41|1.1111
03:43:42|1.1111
03:43:43|1.1111
03:43:44|1.1111
03:43:45|1.1111
03:43:46|1.1111
03:43:47|1.1111
03:43:49|1.111
03:43:50|1.111
03:43:51|1.111
03:43:51|1.111
03:43:52|1.111
03:43:53|1.111
03:43:54|1.111
03:43:56|1.111
03:43:56|1.11
03:43:57|1.11
03:43:58|1.11
03:43:59|1.11
03:44:01|1.11
03:44:01|1.11
03:44:03|1.11
03:44:03|1.11
03:44:05|1.11
03:44:05|1.11
03:44:06|1.11
03:44:07|1.1102
03:44:09|1.1102
03:44:10|1.1102
03:44:11|1.1102
03:44:13|1.11
03:44:14|1.1098
03:44:14|1.1098
03:44:16|1.1098
03:44:16|1.1102
03:44:18|1.1102
03:44:18|1.1102
03:44:19|1.1102
03:44:20|1.1102
03:44:21|1.10985
03:44:22|1.10985
03:44:23|1.10985
03:44:24|1.10985
03:44:25|1.10985
03:44:27|1.10985
03:44:27|1.10985
03:44:29|1.10985
03:44:30|1.10985
03:44:31|1.10985
03:44:32|1.10881
03:44:32|1.10881
03:44:34|1.10881
03:44:35|1.10881
03:44:36|1.10881
03:44:37|1.10881
03:44:38|1.10881
03:44:39|1.10881
03:44:41|1.10881
03:44:41|1.10881
03:44:42|1.10881
03:44:43|1.10881
03:44:44|1.10881
03:44:45|1.10881
03:44:46|1.10881
03:44:47|1.10881
03:44:48|1.10881
03:44:49|1.10881
03:44:50|1.10881
03:44:51|1.10898
03:44:52|1.10898
03:44:53|1.10898
03:44:54|1.10898
03:44:55|1.10945
03:44:56|1.10945
03:44:57|1.10945
03:44:58|1.10945
03:44:59|1.10945
03:45:00|1.10945
03:45:01|1.10945
03:45:02|1.10945
03:45:03|1.10945
03:45:04|1.10945
03:45:05|1.10945
03:45:06|1.10945
03:45:07|1.10951
03:45:08|1.10951
03:45:09|1.10951
03:45:10|1.10951
03:45:11|1.10951
03:45:13|1.10951
03:45:14|1.10951
03:45:16|1.11
03:45:16|1.11
03:45:17|1.11
03:45:18|1.11
03:45:19|1.11
03:45:20|1.11
03:45:21|1.11
03:45:22|1.11
03:45:23|1.11
03:45:24|1.11
03:45:25|1.11
03:45:26|1.11
03:45:28|1.11
03:45:28|1.11
03:45:29|1.11
03:45:31|1.11
03:45:31|1.11
03:45:32|1.11
03:45:33|1.11
03:45:34|1.11
03:45:35|1.11
03:45:37|1.1099
03:45:37|1.1099
03:45:38|1.1099
03:45:40|1.1099
03:45:41|1.1099
03:45:42|1.1099
03:45:42|1.1099
03:45:44|1.1099
03:45:44|1.1099
03:45:46|1.11008
03:45:47|1.11008
03:45:48|1.11008
03:45:49|1.11008
03:45:50|1.11
03:45:51|1.11
03:45:52|1.11
03:45:53|1.11
03:45:54|1.11
03:45:55|1.11
03:45:56|1.11
03:45:57|1.11
03:45:58|1.10968
03:45:59|1.10968
03:46:00|1.10968
03:46:01|1.10968
03:46:02|1.10968
03:46:03|1.10968
03:46:04|1.10968
03:46:05|1.10968
03:46:06|1.10968
03:46:07|1.10945
03:46:08|1.10944
03:46:09|1.10944
03:46:10|1.10944
03:46:11|1.10944
03:46:12|1.10944
03:46:13|1.10944
03:46:14|1.10944
03:46:15|1.10944
03:46:16|1.10918
03:46:18|1.10868
03:46:19|1.10873
03:46:20|1.10873
03:46:20|1.10873
03:46:22|1.10809
03:46:22|1.10809
03:46:23|1.10809
03:46:24|1.10809
03:46:25|1.10809
03:46:26|1.10781
03:46:28|1.10758
03:46:29|1.10789
03:46:29|1.10789
03:46:31|1.10789
03:46:31|1.10789
03:46:32|1.10789
03:46:33|1.10789
03:46:34|1.10789
03:46:35|1.10789
03:46:36|1.10789
03:46:38|1.10789
03:46:38|1.10789
03:46:39|1.10719
03:46:40|1.10723
03:46:42|1.10723
03:46:43|1.10723
03:46:44|1.10723
03:46:45|1.10723
03:46:45|1.10705
03:46:47|1.10705
03:46:47|1.1073
03:46:49|1.1073
03:46:49|1.1073
03:46:51|1.1073
03:46:51|1.1073
03:46:52|1.1073
03:46:53|1.10722
03:46:55|1.10722
03:46:55|1.10722
03:46:57|1.10722
03:46:58|1.10722
03:46:59|1.10722
03:46:59|1.10723
03:47:01|1.10723
03:47:01|1.1073
03:47:03|1.1073
03:47:04|1.10715
03:47:04|1.10715
03:47:06|1.107
03:47:06|1.107
03:47:08|1.10685
03:47:08|1.10659
03:47:09|1.10669
03:47:10|1.10669
03:47:11|1.10669
03:47:12|1.10669
03:47:14|1.10708
03:47:15|1.10708
03:47:17|1.10701
03:47:18|1.10701
03:47:19|1.10701
03:47:20|1.10701
03:47:21|1.10701
03:47:21|1.10701
03:47:23|1.10701
03:47:24|1.10701
03:47:25|1.10701
03:47:25|1.10701
03:47:26|1.107
03:47:28|1.107
03:47:28|1.107
03:47:31|1.107
03:47:31|1.107
03:47:32|1.10722
03:47:33|1.10722
03:47:34|1.10723
03:47:35|1.10722
03:47:37|1.10721
03:47:37|1.10721
03:47:38|1.10721
03:47:39|1.10721
03:47:40|1.10721
03:47:41|1.10721
03:47:42|1.10721
03:47:44|1.10791
03:47:44|1.10791
03:47:46|1.10734
03:47:46|1.10734
03:47:47|1.10828
03:47:48|1.10828
03:47:49|1.10828
03:47:50|1.10828
03:47:52|1.10828
03:47:52|1.10828
03:47:53|1.10828
03:47:55|1.10828
03:47:55|1.10828
03:47:57|1.10816
03:47:57|1.10816
03:47:58|1.10816
03:47:59|1.10835
03:48:00|1.10835
03:48:02|1.10841
03:48:03|1.10841
03:48:03|1.10841
03:48:04|1.10841
03:48:05|1.10841
03:48:06|1.10841
03:48:07|1.10856
03:48:09|1.10856
03:48:10|1.10856
03:48:10|1.10856
03:48:11|1.10859
03:48:12|1.10859
03:48:13|1.10859
03:48:15|1.10859
03:48:16|1.10859
03:48:17|1.10853
03:48:19|1.10853
03:48:19|1.10853
03:48:20|1.10853
03:48:21|1.10862
03:48:22|1.10862
03:48:24|1.10857
03:48:24|1.10857
03:48:26|1.10915
03:48:26|1.10915
03:48:28|1.10915
03:48:29|1.1092
03:48:31|1.1092
03:48:32|1.10923
03:48:32|1.10937
03:48:33|1.10937
03:48:35|1.10932
03:48:36|1.10902
03:48:36|1.10902
03:48:37|1.10902
03:48:39|1.10902
03:48:39|1.10902
03:48:40|1.10876
03:48:42|1.10828
03:48:43|1.10828
03:48:43|1.10828
03:48:44|1.10828
03:48:45|1.10828
03:48:46|1.10828
03:48:47|1.10828
03:48:48|1.10828
03:48:49|1.10849
03:48:50|1.10849
03:48:52|1.10844
03:48:52|1.10844
03:48:54|1.10844
03:48:54|1.10844
03:48:55|1.10844
03:48:57|1.10844
03:48:57|1.10844
03:48:58|1.10844
03:48:59|1.10844
03:49:01|1.10844
03:49:01|1.10844
03:49:02|1.10844
03:49:04|1.10844
03:49:05|1.10844
03:49:05|1.10844
03:49:06|1.10844
03:49:08|1.10798
03:49:08|1.10798
03:49:09|1.10798
03:49:10|1.10798
03:49:11|1.1076
03:49:13|1.10743
03:49:13|1.10743
03:49:14|1.10743
03:49:15|1.10743
03:49:16|1.10743
03:49:18|1.10743
03:49:19|1.10719
03:49:20|1.10719
03:49:21|1.10686
03:49:22|1.10686
03:49:23|1.10686
03:49:24|1.10686
03:49:25|1.10686
03:49:27|1.10631
03:49:28|1.10631
03:49:29|1.10631
03:49:29|1.10617
03:49:30|1.10617
03:49:31|1.10617
03:49:32|1.10617
03:49:34|1.10617
03:49:35|1.10617
03:49:36|1.10617
03:49:36|1.10617
03:49:38|1.10617
03:49:39|1.10617
03:49:40|1.10617
03:49:41|1.10617
03:49:42|1.10638
03:49:43|1.10638
03:49:44|1.10638
03:49:45|1.10638
03:49:46|1.10638
03:49:47|1.10638
03:49:48|1.10638
03:49:49|1.10617
03:49:51|1.10624
03:49:51|1.10608
03:49:52|1.10608
03:49:53|1.10608
03:49:54|1.10608
03:49:55|1.10608
03:49:56|1.10608
03:49:58|1.10608
03:49:58|1.10608
03:50:00|1.10608
03:50:00|1.10608
03:50:01|1.10613
03:50:02|1.10613
03:50:03|1.10613
03:50:04|1.10613
03:50:05|1.10612
03:50:06|1.10612
03:50:07|1.10618
03:50:08|1.10624
03:50:09|1.10624
03:50:11|1.10602
03:50:12|1.10602
03:50:12|1.10624
03:50:13|1.10624
03:50:14|1.10578
03:50:15|1.10578
03:50:16|1.10566
03:50:18|1.10535
03:50:20|1.10535
03:50:21|1.10559
03:50:22|1.10468
03:50:22|1.10408
03:50:24|1.10372
03:50:24|1.10486
03:50:25|1.10432
03:50:27|1.104
03:50:27|1.104
03:50:28|1.104
03:50:30|1.104
03:50:31|1.10426
03:50:31|1.10426
03:50:33|1.10426
03:50:33|1.10426
03:50:35|1.10426
03:50:36|1.10426
03:50:36|1.10462
03:50:37|1.10451
03:50:39|1.10492
03:50:40|1.10569
03:50:40|1.10569
03:50:41|1.10569
03:50:43|1.10569
03:50:43|1.10569
03:50:45|1.10569
03:50:46|1.10569
03:50:47|1.1048
03:50:48|1.10477
03:50:49|1.10477
03:50:50|1.10477
03:50:51|1.10477
03:50:52|1.10477
03:50:53|1.10477
03:50:54|1.10419
03:50:55|1.10419
03:50:56|1.10424
03:50:57|1.10419
03:50:58|1.10419
03:50:59|1.10419
03:51:00|1.10419
03:51:01|1.10419
03:51:02|1.105
03:51:03|1.10499
03:51:04|1.1048
03:51:05|1.1048
03:51:06|1.1048
03:51:07|1.10471
03:51:08|1.10471
03:51:09|1.10471
03:51:10|1.10471
03:51:11|1.10471
03:51:12|1.10423
03:51:13|1.10436
03:51:14|1.10424
03:51:15|1.10417
03:51:16|1.10312
03:51:17|1.10362
03:51:19|1.10327
03:51:20|1.10362
03:51:21|1.10362
03:51:22|1.10362
03:51:24|1.10362
03:51:25|1.10352
03:51:25|1.10352
03:51:26|1.10324
03:51:27|1.10324
03:51:28|1.10324
03:51:29|1.10298
03:51:30|1.10298
03:51:31|1.10263
03:51:32|1.10263
03:51:33|1.10263
03:51:34|1.10263
03:51:35|1.10263
03:51:37|1.10263
03:51:37|1.10299
03:51:38|1.10299
03:51:40|1.10299
03:51:41|1.10299
03:51:41|1.10299
03:51:43|1.10299
03:51:44|1.10299
03:51:44|1.10299
03:51:45|1.10299
03:51:46|1.10299
03:51:48|1.10299
03:51:48|1.10317
03:51:49|1.10317
03:51:51|1.10317
03:51:52|1.10375
03:51:53|1.10375
03:51:54|1.10375
03:51:55|1.10375
03:51:56|1.10375
03:51:57|1.10448
03:51:58|1.10349
03:51:59|1.10349
03:52:00|1.10404
03:52:01|1.1035
03:52:02|1.1035
03:52:03|1.1035
03:52:04|1.1035
03:52:05|1.1035
03:52:06|1.10406
03:52:07|1.10419
03:52:08|1.10419
03:52:09|1.10419
03:52:10|1.10358
03:52:11|1.10358
03:52:12|1.10299
03:52:13|1.10296
03:52:14|1.10296
03:52:15|1.10358
03:52:16|1.10358
03:52:17|1.10358
03:52:18|1.10345
03:52:19|1.10345
03:52:20|1.10345
03:52:21|1.10345
03:52:22|1.10345
03:52:23|1.10359
03:52:24|1.10359
03:52:25|1.10359
03:52:26|1.10359
03:52:28|1.10359
03:52:28|1.10359
03:52:29|1.10359
03:52:31|1.10359
03:52:32|1.10359
03:52:34|1.10359
03:52:34|1.10359
03:52:36|1.10359
03:52:37|1.10359
03:52:38|1.104
03:52:39|1.104
03:52:40|1.104
03:52:41|1.104
03:52:42|1.104
03:52:43|1.104
03:52:44|1.104
03:52:45|1.104
03:52:46|1.1038
03:52:47|1.1038
03:52:48|1.1038
03:52:49|1.10418
03:52:50|1.10381
03:52:51|1.10405
03:52:52|1.10405
03:52:53|1.10405
03:52:54|1.10436
03:52:55|1.10436
03:52:56|1.10436
03:52:57|1.10436
03:52:58|1.10436
03:52:59|1.10436
03:53:00|1.10436
03:53:01|1.10436
03:53:02|1.10436
03:53:03|1.10436
03:53:04|1.10436
03:53:05|1.10436
03:53:06|1.10436
03:53:07|1.10463
03:53:08|1.10463
03:53:09|1.10463
03:53:10|1.10463
03:53:11|1.10463
03:53:12|1.10463
03:53:13|1.10463
03:53:14|1.10463
03:53:15|1.10538
03:53:16|1.10573
03:53:17|1.10573
03:53:18|1.10573
03:53:19|1.10573
03:53:20|1.10573
03:53:22|1.10573
03:53:23|1.10539
03:53:23|1.10523
03:53:25|1.10523
03:53:26|1.10522
03:53:27|1.10522
03:53:28|1.10522
03:53:30|1.10509
03:53:30|1.10509
03:53:31|1.10509
03:53:33|1.10509
03:53:33|1.10509
03:53:35|1.10509
03:53:35|1.10509
03:53:37|1.10509
03:53:37|1.10509
03:53:39|1.10509
03:53:39|1.10523
03:53:41|1.1054
03:53:41|1.1054
03:53:43|1.1054
03:53:44|1.1054
03:53:44|1.1054
03:53:45|1.1054
03:53:47|1.1054
03:53:48|1.10514
03:53:49|1.10514
03:53:50|1.1054
03:53:50|1.10446
03:53:52|1.10446
03:53:52|1.10446
03:53:54|1.10446
03:53:55|1.10446
03:53:56|1.10446
03:53:57|1.10446
03:53:58|1.10446
03:53:59|1.10446
03:54:00|1.1045
03:54:01|1.1045
03:54:02|1.1045
03:54:04|1.1045
03:54:04|1.1045
03:54:05|1.1045
03:54:06|1.1048
03:54:08|1.1048
03:54:08|1.1048
03:54:09|1.10453
03:54:10|1.10453
03:54:11|1.10453
03:54:12|1.10454
03:54:13|1.10454
03:54:14|1.1048
03:54:15|1.1048
03:54:17|1.1048
03:54:17|1.1048
03:54:18|1.1048
03:54:19|1.1048
03:54:20|1.1048
03:54:22|1.1048
03:54:22|1.1048
03:54:24|1.1048
03:54:24|1.1048
03:54:26|1.1048
03:54:27|1.1048
03:54:28|1.1048
03:54:29|1.1048
03:54:29|1.1048
03:54:31|1.1048
03:54:32|1.10337
03:54:33|1.10351
03:54:34|1.10351
03:54:35|1.10351
03:54:36|1.10351
03:54:37|1.10351
03:54:38|1.10351
03:54:39|1.10351
03:54:40|1.10351
03:54:41|1.10351
03:54:42|1.10351
03:54:43|1.10351
03:54:44|1.10351
03:54:45|1.10351
03:54:46|1.10351
03:54:47|1.10351
03:54:48|1.10351
03:54:49|1.10351
03:54:50|1.10351
03:54:51|1.10351
03:54:52|1.10317
03:54:53|1.1036
03:54:54|1.1036
03:54:55|1.1036
03:54:56|1.1036
03:54:57|1.1036
03:54:58|1.1036
03:55:00|1.1036
03:55:00|1.1036
03:55:01|1.10408
03:55:02|1.10408
03:55:03|1.10418
03:55:04|1.1043
03:55:05|1.10446
03:55:07|1.10446
03:55:07|1.10403
03:55:08|1.10403
03:55:09|1.10404
03:55:11|1.10404
03:55:11|1.10446
03:55:13|1.10446
03:55:13|1.10446
03:55:14|1.10446
03:55:16|1.10446
03:55:16|1.10446
03:55:17|1.10446
03:55:18|1.10446
03:55:20|1.10446
03:55:21|1.10446
03:55:22|1.10388
03:55:24|1.10436
03:55:24|1.10487
03:55:25|1.10487
03:55:26|1.10487
03:55:28|1.10487
03:55:29|1.10487
03:55:30|1.10487
03:55:31|1.10487
03:55:32|1.10487
03:55:33|1.10487
03:55:34|1.10487
03:55:35|1.10487
03:55:36|1.10465
03:55:38|1.10465
03:55:39|1.10465
03:55:39|1.10465
03:55:40|1.10474
03:55:41|1.10474
03:55:43|1.10474
03:55:44|1.10474
03:55:45|1.10474
03:55:45|1.10474
03:55:47|1.10442
03:55:48|1.10442
03:55:48|1.10442
03:55:50|1.10442
03:55:51|1.10442
03:55:52|1.10442
03:55:53|1.10442
03:55:54|1.10442
03:55:55|1.10442
03:55:56|1.10572
03:55:57|1.10572
03:55:58|1.1065
03:55:59|1.10647
03:56:00|1.10681
03:56:01|1.10797
03:56:02|1.10847
03:56:03|1.10844
03:56:04|1.10941
03:56:05|1.10844
03:56:06|1.10848
03:56:07|1.108
03:56:08|1.10811
03:56:09|1.10832
03:56:10|1.10831
03:56:11|1.10818
03:56:12|1.10811
03:56:13|1.10811
03:56:14|1.10811
03:56:15|1.10811
03:56:16|1.10811
03:56:17|1.10823
03:56:18|1.10823
03:56:19|1.1072
03:56:20|1.1072
03:56:21|1.1072
03:56:22|1.1072
03:56:23|1.1072
03:56:25|1.10706
03:56:25|1.10706
03:56:26|1.10688
03:56:27|1.10688
03:56:28|1.10688
03:56:29|1.10597
03:56:30|1.10597
03:56:31|1.10597
03:56:33|1.10621
03:56:34|1.10621
03:56:34|1.10621
03:56:36|1.10621
03:56:37|1.10588
03:56:38|1.10588
03:56:39|1.10588
03:56:40|1.10588
03:56:41|1.10588
03:56:42|1.10588
03:56:43|1.10588
03:56:44|1.10589
03:56:45|1.10589
03:56:46|1.10589
03:56:47|1.10588
03:56:48|1.10588
03:56:49|1.10588
03:56:50|1.10588
03:56:51|1.10588
03:56:52|1.10588
03:56:54|1.10588
03:56:54|1.10588
03:56:55|1.10556
03:56:57|1.10532
03:56:57|1.10532
03:56:59|1.10532
03:57:00|1.10532
03:57:00|1.10557
03:57:01|1.10557
03:57:03|1.10557
03:57:03|1.10575
03:57:04|1.10575
03:57:05|1.10575
03:57:06|1.10575
03:57:07|1.10549
03:57:09|1.10549
03:57:10|1.10549
03:57:10|1.10549
03:57:12|1.10549
03:57:12|1.10549
03:57:13|1.10549
03:57:14|1.10549
03:57:15|1.10549
03:57:16|1.10549
03:57:17|1.10549
03:57:18|1.10549
03:57:19|1.10503
03:57:20|1.10503
03:57:21|1.10497
03:57:23|1.10528
03:57:23|1.10528
03:57:24|1.10528
03:57:26|1.10535
03:57:26|1.10535
03:57:27|1.10526
03:57:29|1.10526
03:57:30|1.10526
03:57:31|1.10511
03:57:32|1.10511
03:57:33|1.10511
03:57:34|1.10511
03:57:35|1.10511
03:57:37|1.10502
03:57:38|1.10502
03:57:39|1.10502
03:57:40|1.10502
03:57:41|1.1047
03:57:42|1.10478
03:57:43|1.10391
03:57:44|1.10392
03:57:45|1.10392
03:57:46|1.10392
03:57:47|1.10327
03:57:48|1.10327
03:57:49|1.10327
03:57:50|1.10327
03:57:51|1.10437
03:57:52|1.10437
03:57:53|1.10437
03:57:54|1.10437
03:57:55|1.10401
03:57:57|1.10401
03:57:57|1.10401
03:57:58|1.10401
03:58:00|1.10401
03:58:01|1.10401
03:58:02|1.10411
03:58:02|1.10411
03:58:04|1.10411
03:58:05|1.10425
03:58:06|1.10425
03:58:07|1.10425
03:58:07|1.10436
03:58:09|1.10436
03:58:10|1.10436
03:58:11|1.10437
03:58:12|1.10388
03:58:13|1.10422
03:58:14|1.10412
03:58:15|1.10407
03:58:16|1.10407
03:58:17|1.10407
03:58:18|1.10324
03:58:20|1.103
03:58:20|1.103
03:58:21|1.10259
03:58:22|1.10233
03:58:23|1.10275
03:58:24|1.10275
03:58:26|1.10275
03:58:27|1.10219
03:58:27|1.10215
03:58:28|1.10159
03:58:30|1.10159
03:58:30|1.10237
03:58:32|1.10186
03:58:33|1.10283
03:58:34|1.10283
03:58:34|1.10283
03:58:35|1.10337
03:58:36|1.10337
03:58:37|1.10337
03:58:38|1.10337
03:58:39|1.10337
03:58:41|1.10347
03:58:42|1.10347
03:58:42|1.10349
03:58:44|1.10347
03:58:44|1.10337
03:58:46|1.10337
03:58:47|1.10292
03:58:47|1.10292
03:58:49|1.10292
03:58:50|1.10292
03:58:51|1.10292
03:58:52|1.10292
03:58:52|1.10292
03:58:54|1.10292
03:58:54|1.10292
03:58:55|1.10292
03:58:56|1.10292
03:58:57|1.10381
03:58:58|1.10381
03:59:00|1.10381
03:59:01|1.10381
03:59:02|1.10381
03:59:03|1.10381
03:59:04|1.10381
03:59:05|1.10381
03:59:06|1.10381
03:59:07|1.10382
03:59:08|1.10382
03:59:09|1.10382
03:59:10|1.10478
03:59:11|1.10495
03:59:12|1.10495
03:59:13|1.10495
03:59:14|1.105
03:59:15|1.105
03:59:16|1.105
03:59:17|1.105
03:59:18|1.105
03:59:19|1.10515
03:59:20|1.10515
03:59:21|1.10515
03:59:22|1.10541
03:59:23|1.10541
03:59:24|1.10541
03:59:26|1.10541
03:59:27|1.10492
03:59:28|1.10495
03:59:30|1.10422
03:59:31|1.10422
03:59:32|1.10422
03:59:32|1.10485
03:59:34|1.10481
03:59:35|1.10488
03:59:36|1.10488
03:59:37|1.10488
03:59:37|1.10503
03:59:39|1.10503
03:59:40|1.10503
03:59:40|1.10487
03:59:41|1.10452
03:59:42|1.10452
03:59:44|1.10452
03:59:44|1.10452
03:59:45|1.10452
03:59:46|1.10452
03:59:47|1.10554
03:59:49|1.10547
03:59:49|1.10547
03:59:51|1.10547
03:59:51|1.10547
03:59:53|1.10547
03:59:54|1.10547
03:59:54|1.10547
03:59:55|1.10547
03:59:57|1.10547
03:59:57|1.10547
03:59:59|1.10547
04:00:00|1.10547
04:00:00|1.10547
04:00:01|1.10429
04:00:02|1.10429
04:00:03|1.10429
04:00:04|1.10518
04:00:05|1.10518
04:00:07|1.10518
04:00:07|1.10497
04:00:09|1.10497
04:00:10|1.10497
04:00:10|1.10474
04:00:11|1.10474
04:00:13|1.10474
04:00:14|1.10474
04:00:14|1.10474
04:00:16|1.10474
04:00:17|1.10474
04:00:17|1.10474
04:00:19|1.10496
04:00:19|1.10496
04:00:21|1.10496
04:00:22|1.10496
04:00:23|1.10496
04:00:23|1.10496
04:00:25|1.10496
04:00:26|1.10496
04:00:27|1.10492
04:00:28|1.10492
04:00:29|1.10492
04:00:29|1.10492
04:00:31|1.10492
04:00:32|1.10492
04:00:32|1.10492
04:00:33|1.10493
04:00:34|1.10493
04:00:36|1.10493
04:00:37|1.10427
04:00:38|1.10437
04:00:39|1.10433
04:00:40|1.10433
04:00:41|1.10433
04:00:42|1.10433
04:00:43|1.10433
04:00:44|1.10433
04:00:45|1.10433
04:00:46|1.10433
04:00:47|1.10433
04:00:48|1.10433
04:00:49|1.10433
04:00:50|1.10433
04:00:51|1.10433
04:00:52|1.10433
04:00:53|1.10433
04:00:54|1.10433
04:00:55|1.10433
04:00:56|1.10433
04:00:57|1.10482
04:00:58|1.10482
04:00:59|1.10482
04:01:00|1.10482
04:01:01|1.10482
04:01:02|1.10482
04:01:03|1.10482
04:01:04|1.10482
04:01:05|1.10482
04:01:06|1.10482
04:01:07|1.10433
04:01:08|1.10433
04:01:09|1.10433
04:01:10|1.1038
04:01:11|1.10357
04:01:12|1.10357
04:01:13|1.10357
04:01:14|1.10357
04:01:15|1.10357
04:01:16|1.10357
04:01:17|1.10357
04:01:18|1.10357
04:01:19|1.10357
04:01:20|1.10357
04:01:21|1.10392
04:01:22|1.10392
04:01:23|1.10392
04:01:24|1.10392
04:01:25|1.10392
04:01:26|1.10374
04:01:27|1.10405
04:01:29|1.10405
04:01:30|1.10405
04:01:32|1.10405
04:01:32|1.10405
04:01:34|1.10405
04:01:35|1.10405
04:01:36|1.10537
04:01:36|1.10537
04:01:37|1.10537
04:01:38|1.10537
04:01:39|1.10537
04:01:40|1.10537
04:01:41|1.10523
04:01:42|1.10523
04:01:43|1.10523
04:01:44|1.10523
04:01:46|1.10523
04:01:47|1.10523
04:01:48|1.10523
04:01:49|1.10494
04:01:50|1.10494
04:01:50|1.10494
04:01:52|1.10474
04:01:53|1.10474
04:01:54|1.10474
04:01:55|1.10474
04:01:56|1.10474
04:01:57|1.10474
04:01:58|1.10474
04:01:59|1.10474
04:02:00|1.10474
04:02:01|1.10474
04:02:02|1.10474
04:02:03|1.10474
04:02:04|1.10474
04:02:05|1.10474
04:02:06|1.10474
04:02:07|1.10396
04:02:08|1.10396
04:02:09|1.10396
04:02:10|1.10396
04:02:11|1.10396
04:02:12|1.10396
04:02:13|1.10396
04:02:14|1.10416
04:02:15|1.10416
04:02:16|1.10416
04:02:17|1.10416
04:02:18|1.10416
04:02:19|1.10416
04:02:20|1.10416
04:02:21|1.104
04:02:22|1.104
04:02:23|1.104
04:02:24|1.104
04:02:25|1.104
04:02:26|1.104
04:02:27|1.10401
04:02:28|1.10401
04:02:29|1.10401
04:02:30|1.10401
04:02:31|1.10401
04:02:32|1.10401
04:02:33|1.10401
04:02:34|1.10401
04:02:35|1.10401
04:02:36|1.10444
04:02:37|1.10444
04:02:39|1.10444
04:02:39|1.10444
04:02:41|1.10472
04:02:41|1.10472
04:02:42|1.10472
04:02:43|1.10472
04:02:44|1.10472
04:02:45|1.10472
04:02:46|1.10471
04:02:48|1.10471
04:02:49|1.10471
04:02:49|1.10471
04:02:50|1.10471
04:02:52|1.10471
04:02:52|1.10471
04:02:53|1.10471
04:02:55|1.10471
04:02:56|1.10516
04:02:57|1.10516
04:02:58|1.10516
04:02:58|1.10516
04:03:00|1.10516
04:03:00|1.10516
04:03:01|1.10516
04:03:02|1.10516
04:03:03|1.10516
04:03:05|1.10501
04:03:05|1.10511
04:03:07|1.10464
04:03:07|1.10459
04:03:09|1.10459
04:03:10|1.10459
04:03:11|1.10459
04:03:11|1.10459
04:03:13|1.10459
04:03:14|1.10459
04:03:14|1.10459
04:03:15|1.10459
04:03:17|1.10459
04:03:18|1.10459
04:03:19|1.10459
04:03:20|1.10459
04:03:21|1.10459
04:03:22|1.10459
04:03:23|1.10459
04:03:24|1.10459
04:03:25|1.10459
04:03:26|1.10459
04:03:27|1.10459
04:03:28|1.10459
04:03:30|1.10459
04:03:30|1.10459
04:03:32|1.10522
04:03:33|1.10522
04:03:34|1.10548
04:03:35|1.10551
04:03:36|1.10551
04:03:38|1.10551
04:03:38|1.10551
04:03:40|1.10551
04:03:41|1.10551
04:03:42|1.10572
04:03:43|1.10546
04:03:43|1.10546
04:03:45|1.10546
04:03:45|1.10547
04:03:47|1.10547
04:03:48|1.10521
04:03:49|1.10521
04:03:50|1.10521
04:03:51|1.10521
04:03:52|1.10527
04:03:53|1.10527
04:03:55|1.10527
04:03:55|1.10527
04:03:56|1.10527
04:03:57|1.10527
04:03:58|1.10527
04:03:59|1.10527
04:04:00|1.10527
04:04:02|1.10527
04:04:02|1.10527
04:04:03|1.10527
04:04:04|1.10528
04:04:05|1.10528
04:04:06|1.10528
04:04:08|1.10493
04:04:08|1.10493
04:04:09|1.10493
04:04:10|1.10493
04:04:12|1.10493
04:04:13|1.10493
04:04:14|1.10493
04:04:14|1.10493
04:04:15|1.10493
04:04:16|1.10493
04:04:18|1.10493
04:04:18|1.10493
04:04:19|1.10493
04:04:20|1.10493
04:04:21|1.10493
04:04:22|1.10493
04:04:23|1.10493
04:04:24|1.10493
04:04:25|1.10493
04:04:27|1.10489
04:04:27|1.10489
04:04:29|1.10489
04:04:29|1.10489
04:04:31|1.10489
04:04:33|1.10489
04:04:34|1.10489
04:04:34|1.10489
04:04:36|1.10489
04:04:37|1.10503
04:04:37|1.10503
04:04:39|1.10503
04:04:40|1.10503
04:04:41|1.10503
04:04:42|1.10503
04:04:43|1.10503
04:04:45|1.10503
04:04:45|1.10503
04:04:46|1.10503
04:04:47|1.10503
04:04:48|1.10503
04:04:49|1.10503
04:04:50|1.10503
04:04:51|1.1051
04:04:52|1.1051
04:04:53|1.1051
04:04:54|1.1051
04:04:56|1.1051
04:04:57|1.10489
04:04:58|1.10489
04:04:58|1.10489
04:05:00|1.10489
04:05:00|1.10489
04:05:02|1.10489
04:05:03|1.10489
04:05:04|1.10489
04:05:05|1.10488
04:05:05|1.10488
04:05:07|1.10488
04:05:07|1.10497
04:05:08|1.10456
04:05:10|1.10481
04:05:11|1.10481
04:05:12|1.10481
04:05:13|1.10481
04:05:14|1.1047
04:05:15|1.1047
04:05:16|1.1047
04:05:17|1.10396
04:05:18|1.10396
04:05:19|1.10396
04:05:20|1.10396
04:05:21|1.10471
04:05:22|1.10471
04:05:23|1.10471
04:05:24|1.10471
04:05:25|1.10471
04:05:26|1.10471
04:05:27|1.10471
04:05:28|1.10487
04:05:29|1.10487
04:05:30|1.10487
04:05:31|1.10487
04:05:32|1.10487
04:05:33|1.10487
04:05:34|1.10487
04:05:35|1.10487
04:05:36|1.10487
04:05:37|1.10598
04:05:38|1.10584
04:05:39|1.10584
04:05:40|1.10584
04:05:41|1.10541
04:05:42|1.10541
04:05:43|1.10541
04:05:44|1.1053
04:05:46|1.1053
04:05:47|1.1053
04:05:48|1.1053
04:05:49|1.1053
04:05:49|1.1053
04:05:50|1.1053
04:05:52|1.1053
04:05:53|1.1053
04:05:53|1.10484
04:05:54|1.10484
04:05:56|1.10484
04:05:57|1.10484
04:05:58|1.10484
04:05:59|1.10484
04:06:00|1.10484
04:06:00|1.10536
04:06:02|1.10522
04:06:03|1.10522
04:06:03|1.10522
04:06:05|1.10522
04:06:06|1.10589
04:06:07|1.10589
04:06:07|1.10597
04:06:08|1.10561
04:06:10|1.10561
04:06:10|1.10561
04:06:12|1.10561
04:06:13|1.10561
04:06:14|1.10561
04:06:15|1.10561
04:06:15|1.10561
04:06:17|1.10561
04:06:17|1.10561
04:06:19|1.10561
04:06:19|1.10628
04:06:20|1.10605
04:06:21|1.1059
04:06:23|1.1059
04:06:24|1.10604
04:06:25|1.1059
04:06:25|1.1059
04:06:27|1.10558
04:06:28|1.10558
04:06:29|1.10558
04:06:30|1.10558
04:06:31|1.10558
04:06:32|1.10642
04:06:33|1.10642
04:06:34|1.10642
04:06:36|1.10642
04:06:37|1.10642
04:06:38|1.10642
04:06:39|1.1065
04:06:39|1.10637
04:06:41|1.10644
04:06:41|1.10644
04:06:43|1.10648
04:06:43|1.10665
04:06:44|1.10684
04:06:47|1.10684
04:06:47|1.10684
04:06:48|1.10684
04:06:49|1.10684
04:06:51|1.10684
04:06:52|1.10648
04:06:52|1.10638
04:06:53|1.10642
04:06:54|1.10642
04:06:56|1.10642
04:06:57|1.10658
04:06:58|1.10658
04:06:59|1.10658
04:07:00|1.10632
04:07:01|1.10632
04:07:03|1.10632
04:07:04|1.10632
04:07:04|1.10632
04:07:06|1.10601
04:07:06|1.10601
04:07:07|1.106
04:07:08|1.106
04:07:09|1.106
04:07:10|1.106
04:07:12|1.106
04:07:12|1.106
04:07:14|1.106
04:07:14|1.106
04:07:15|1.106
04:07:16|1.106
04:07:17|1.106
04:07:19|1.10603
04:07:20|1.10603
04:07:20|1.10622
04:07:22|1.10635
04:07:23|1.10613
04:07:24|1.10613
04:07:25|1.10613
04:07:26|1.10613
04:07:27|1.10607
04:07:28|1.10654
04:07:29|1.10654
04:07:30|1.10654
04:07:31|1.10654
04:07:32|1.10654
04:07:33|1.10652
04:07:34|1.10652
04:07:36|1.10659
04:07:36|1.10659
04:07:38|1.10659
04:07:39|1.10736
04:07:40|1.10736
04:07:41|1.10736
04:07:42|1.10706
04:07:43|1.10681
04:07:44|1.10681
04:07:45|1.10721
04:07:46|1.10721
04:07:47|1.10789
04:07:48|1.10789
04:07:49|1.10773
04:07:50|1.10773
04:07:51|1.10773
04:07:52|1.10773
04:07:53|1.10773
04:07:54|1.10773
04:07:55|1.10773
04:07:56|1.10793
04:07:57|1.10793
04:07:58|1.10776
04:07:59|1.10776
04:08:00|1.10776
04:08:01|1.10776
04:08:02|1.10833
04:08:03|1.10833
04:08:04|1.10833
04:08:05|1.10833
04:08:06|1.10851
04:08:07|1.10839
04:08:08|1.10839
04:08:09|1.10839
04:08:10|1.1081
04:08:11|1.1084
04:08:12|1.10831
04:08:13|1.10831
04:08:14|1.10856
04:08:15|1.10856
04:08:16|1.10856
04:08:17|1.10856
04:08:18|1.10856
04:08:19|1.10891
04:08:20|1.10861
04:08:21|1.10885
04:08:22|1.10885
04:08:23|1.10885
04:08:24|1.10848
04:08:26|1.10848
04:08:27|1.10883
04:08:28|1.10883
04:08:28|1.10883
04:08:29|1.10802
04:08:30|1.10744
04:08:31|1.10726
04:08:32|1.10764
04:08:33|1.10764
04:08:35|1.10764
04:08:36|1.10764
04:08:36|1.10745
04:08:38|1.10745
04:08:38|1.10745
04:08:39|1.10745
04:08:40|1.10745
04:08:41|1.10745
04:08:43|1.10745
04:08:44|1.10745
04:08:44|1.10745
04:08:46|1.10775
04:08:46|1.10775
04:08:48|1.10815
04:08:49|1.10766
04:08:49|1.1079
04:08:51|1.1082
04:08:52|1.1082
04:08:52|1.1082
04:08:53|1.1082
04:08:55|1.1082
04:08:56|1.1082
04:08:56|1.10818
04:08:57|1.10818
04:08:58|1.10796
04:08:59|1.1075
04:09:01|1.10779
04:09:01|1.10779
04:09:02|1.10827
04:09:03|1.10835
04:09:04|1.10835
04:09:06|1.10876
04:09:07|1.10849
04:09:08|1.10849
04:09:09|1.10834
04:09:10|1.10834
04:09:12|1.10834
04:09:13|1.10837
04:09:13|1.10837
04:09:14|1.10923
04:09:15|1.10942
04:09:16|1.10943
04:09:17|1.10943
04:09:18|1.10917
04:09:19|1.10917
04:09:20|1.10917
04:09:22|1.10917
04:09:24|1.10924
04:09:25|1.10924
04:09:26|1.10891
04:09:27|1.10878
04:09:28|1.10843
04:09:29|1.10868
04:09:30|1.10868
04:09:31|1.10912
04:09:32|1.10912
04:09:33|1.10912
04:09:34|1.10925
04:09:35|1.10892
04:09:36|1.10834
04:09:37|1.10834
04:09:38|1.10868
04:09:39|1.10868
04:09:40|1.10868
04:09:41|1.10822
04:09:42|1.10808
04:09:43|1.10867
04:09:44|1.10867
04:09:46|1.10852
04:09:47|1.10852
04:09:48|1.10826
04:09:49|1.10861
04:09:50|1.10862
04:09:52|1.10862
04:09:53|1.10868
04:09:53|1.10868
04:09:55|1.10868
04:09:57|1.1088
04:09:57|1.1088
04:09:59|1.10826
04:10:00|1.10827
04:10:00|1.10821
04:10:01|1.10862
04:10:04|1.10858
04:10:06|1.10854
04:10:08|1.10845
04:10:08|1.10845
04:10:10|1.10813
04:10:11|1.10808
04:10:12|1.10796
04:10:13|1.1072
04:10:14|1.10721
04:10:16|1.10721
04:10:16|1.10806
04:10:18|1.10799
04:10:19|1.10769
04:10:20|1.10769
04:10:21|1.10769
04:10:22|1.10769
04:10:23|1.10769
04:10:25|1.10769
04:10:25|1.10769
04:10:27|1.10797
04:10:27|1.10797
04:10:29|1.10797
04:10:29|1.10797
04:10:31|1.10797
04:10:33|1.10816
04:10:33|1.10816
04:10:34|1.10816
04:10:35|1.10816
04:10:36|1.108
04:10:37|1.10797
04:10:38|1.10797
04:10:39|1.10797
04:10:40|1.10837
04:10:41|1.10837
04:10:42|1.10883
04:10:43|1.10828
04:10:45|1.10828
04:10:46|1.10848
04:10:47|1.10848
04:10:48|1.10826
04:10:49|1.10826
04:10:50|1.10826
04:10:52|1.10852
04:10:52|1.10852
04:10:54|1.1082
04:10:55|1.1082
04:10:55|1.10833
04:10:56|1.10816
04:10:57|1.10816
04:10:58|1.10816
04:11:00|1.10816
04:11:00|1.10816
04:11:01|1.10816
04:11:02|1.10816
04:11:03|1.10816
04:11:04|1.10824
04:11:06|1.10889
04:11:06|1.10864
04:11:07|1.10847
04:11:08|1.10846
04:11:10|1.10846
04:11:10|1.10846
04:11:12|1.10816
04:11:13|1.10845
04:11:14|1.10845
04:11:15|1.10845
04:11:16|1.10845
04:11:18|1.10845
04:11:18|1.10845
04:11:20|1.1087
04:11:21|1.1087
04:11:21|1.1087
04:11:23|1.10845
04:11:23|1.10845
04:11:24|1.10845
04:11:25|1.1086
04:11:27|1.1086
04:11:28|1.1086
04:11:29|1.1086
04:11:29|1.1086
04:11:30|1.1086
04:11:31|1.10816
04:11:33|1.10816
04:11:34|1.10816
04:11:35|1.10816
04:11:37|1.10722
04:11:37|1.106
04:11:38|1.10725
04:11:39|1.1072
04:11:40|1.1072
04:11:41|1.10714
04:11:43|1.10714
04:11:44|1.10732
04:11:44|1.10756
04:11:45|1.10756
04:11:47|1.10677
04:11:48|1.10677
04:11:49|1.10677
04:11:50|1.10671
04:11:51|1.10671
04:11:52|1.10718
04:11:53|1.10701
04:11:55|1.10688
04:11:55|1.10683
04:11:56|1.10683
04:11:57|1.10683
04:11:58|1.10616
04:12:00|1.10618
04:12:00|1.10618
04:12:02|1.10618
04:12:03|1.10618
04:12:03|1.1053
04:12:05|1.10523
04:12:05|1.10523
04:12:06|1.1047
04:12:08|1.10491
04:12:08|1.10526
04:12:09|1.10523
04:12:10|1.10518
04:12:12|1.10518
04:12:13|1.10531
04:12:13|1.10522
04:12:15|1.10502
04:12:16|1.10502
04:12:17|1.10502
04:12:18|1.10502
04:12:19|1.10565
04:12:19|1.10585
04:12:20|1.10585
04:12:21|1.10585
04:12:23|1.10585
04:12:24|1.10585
04:12:25|1.10585
04:12:26|1.10585
04:12:27|1.10585
04:12:27|1.10585
04:12:28|1.10585
04:12:29|1.10537
04:12:31|1.10585
04:12:32|1.10576
04:12:33|1.10568
04:12:34|1.1052
04:12:35|1.1052
04:12:35|1.1052
04:12:36|1.1052
04:12:38|1.1052
04:12:39|1.1052
04:12:40|1.1052
04:12:41|1.1052
04:12:42|1.10663
04:12:43|1.10628
04:12:44|1.10605
04:12:45|1.10605
04:12:46|1.10605
04:12:48|1.10605
04:12:49|1.10605
04:12:50|1.10606
04:12:51|1.10606
04:12:51|1.10606
04:12:53|1.10606
04:12:54|1.10606
04:12:55|1.10606
04:12:56|1.10606
04:12:57|1.10606
04:12:57|1.10606
04:12:58|1.10606
04:12:59|1.10606
04:13:01|1.10606
04:13:02|1.1066
04:13:03|1.10606
04:13:03|1.10606
04:13:05|1.10606
04:13:05|1.10606
04:13:07|1.10605
04:13:07|1.10605
04:13:08|1.10605
04:13:10|1.10605
04:13:10|1.10605
04:13:12|1.10581
04:13:13|1.10581
04:13:14|1.10581
04:13:15|1.1059
04:13:16|1.10629
04:13:17|1.10629
04:13:18|1.10629
04:13:19|1.10629
04:13:20|1.10621
04:13:21|1.10621
04:13:22|1.1064
04:13:23|1.1064
04:13:25|1.10606
04:13:25|1.10606
04:13:26|1.10639
04:13:27|1.10669
04:13:29|1.10622
04:13:29|1.10622
04:13:31|1.10622
04:13:31|1.10663
04:13:32|1.10674
04:13:34|1.10648
04:13:35|1.10648
04:13:35|1.10648
04:13:36|1.10648
04:13:38|1.10639
04:13:38|1.10663
04:13:39|1.10663
04:13:40|1.10594
04:13:41|1.10594
04:13:42|1.10594
04:13:43|1.10622
04:13:44|1.10622
04:13:46|1.10622
04:13:47|1.10622
04:13:47|1.10569
04:13:49|1.10557
04:13:50|1.10543
04:13:50|1.10543
04:13:51|1.10543
04:13:53|1.10543
04:13:53|1.10517
04:13:55|1.10517
04:13:56|1.10517
04:13:56|1.10507
04:13:57|1.10484
04:13:59|1.10484
04:14:00|1.10484
04:14:01|1.10456
04:14:02|1.10484
04:14:02|1.1048
04:14:03|1.1048
04:14:04|1.1048
04:14:06|1.10445
04:14:06|1.10433
04:14:07|1.10414
04:14:08|1.10374
04:14:10|1.10374
04:14:11|1.10374
04:14:12|1.10378
04:14:12|1.10378
04:14:14|1.10255
04:14:15|1.1023
04:14:16|1.10233
04:14:17|1.10286
04:14:18|1.10278
04:14:19|1.10301
04:14:20|1.10287
04:14:21|1.10287
04:14:22|1.10287
04:14:23|1.10287
04:14:24|1.10296
04:14:25|1.103
04:14:26|1.10305
04:14:27|1.1031
04:14:28|1.10311
04:14:29|1.10311
04:14:30|1.10311
04:14:31|1.10311
04:14:32|1.10354
04:14:33|1.10362
04:14:34|1.10368
04:14:36|1.10392
04:14:37|1.10409
04:14:38|1.1038
04:14:39|1.1038
04:14:40|1.10358
04:14:41|1.10358
04:14:42|1.10354
04:14:43|1.10354
04:14:45|1.10354
04:14:45|1.10354
04:14:46|1.10392
04:14:47|1.10392
04:14:48|1.10392
04:14:50|1.10392
04:14:50|1.10392
04:14:51|1.10392
04:14:52|1.10385
04:14:53|1.10385
04:14:54|1.10385
04:14:55|1.10385
04:14:57|1.1038
04:14:58|1.10381
04:14:59|1.10381
04:15:00|1.10393
04:15:01|1.10341
04:15:03|1.10341
04:15:03|1.10341
04:15:05|1.103
04:15:06|1.103
04:15:07|1.103
04:15:08|1.10274
04:15:09|1.10286
04:15:10|1.1028
04:15:11|1.10302
04:15:12|1.10302
04:15:13|1.10275
04:15:14|1.10288
04:15:15|1.10288
04:15:16|1.10275
04:15:17|1.10275
04:15:18|1.10303
04:15:19|1.10303
04:15:20|1.10301
04:15:21|1.10275
04:15:30|1.10282
04:15:31|1.10192
04:15:32|1.10192
04:15:33|1.10192
04:15:34|1.10192
04:15:35|1.10192
04:15:36|1.10192
04:15:37|1.10192
04:15:38|1.10192
04:15:39|1.10192
04:15:40|1.10192
04:15:41|1.10186
04:15:42|1.10196
04:15:43|1.10295
04:15:44|1.10314
04:15:45|1.10299
04:15:46|1.1031
04:15:48|1.1031
04:15:48|1.1031
04:15:50|1.1031
04:15:51|1.1031
04:15:52|1.10298
04:15:53|1.10342
04:15:54|1.10332
04:15:55|1.10365
04:15:56|1.10365
04:15:57|1.10365
04:15:58|1.10431
04:15:59|1.10449
04:16:00|1.10486
04:16:01|1.1048
04:16:02|1.10487
04:16:03|1.10442
04:16:05|1.10378
04:16:05|1.10362
04:16:06|1.10362
04:16:07|1.10339
04:16:08|1.10339
04:16:10|1.10363
04:16:11|1.10372
04:16:11|1.10372
04:16:12|1.10372
04:16:13|1.10383
04:16:15|1.10369
04:16:16|1.10399
04:16:17|1.10443
04:16:18|1.10435
04:16:19|1.10435
04:16:20|1.10425
04:16:21|1.10397
04:16:22|1.10366
04:16:23|1.10366
04:16:24|1.1034
04:16:25|1.1034
04:16:26|1.10303
04:16:27|1.10334
04:16:28|1.10334
04:16:29|1.10332
04:16:30|1.10332
04:16:31|1.10321
04:16:32|1.10321
04:16:33|1.10306
04:16:35|1.10306
04:16:35|1.10306
04:16:37|1.10306
04:16:37|1.10306
04:16:39|1.10285
04:16:40|1.10258
04:16:41|1.10257
04:16:42|1.10241
04:16:42|1.10241
04:16:44|1.10241
04:16:44|1.10241
04:16:46|1.10261
04:16:47|1.10261
04:16:48|1.10261
04:16:49|1.10261
04:16:50|1.10261
04:16:52|1.10261
04:16:52|1.10261
04:16:54|1.10261
04:16:55|1.10261
04:16:56|1.10271
04:16:56|1.10271
04:16:58|1.10271
04:16:59|1.10271
04:16:59|1.10271
04:17:01|1.10284
04:17:01|1.10284
04:17:03|1.10284
04:17:04|1.10284
04:17:05|1.10284
04:17:06|1.10284
04:17:07|1.10269
04:17:08|1.10265
04:17:09|1.10265
04:17:10|1.10265
04:17:11|1.10265
04:17:12|1.10265
04:17:13|1.10265
04:17:14|1.10265
04:17:15|1.10265
04:17:16|1.10266
04:17:17|1.10266
04:17:18|1.10306
04:17:19|1.10273
04:17:20|1.10226
04:17:21|1.10176
04:17:22|1.10176
04:17:23|1.10176
04:17:24|1.10176
04:17:25|1.10176
04:17:26|1.10179
04:17:27|1.10179
04:17:28|1.10176
04:17:29|1.10176
04:17:30|1.10176
04:17:31|1.10176
04:17:32|1.10176
04:17:33|1.10151
04:17:34|1.10179
04:17:35|1.10176
04:17:36|1.10133
04:17:37|1.10133
04:17:38|1.10202
04:17:40|1.10202
04:17:40|1.10191
04:17:41|1.10191
04:17:42|1.10191
04:17:43|1.10185
04:17:45|1.10185
04:17:46|1.10185
04:17:47|1.10185
04:17:47|1.10199
04:17:48|1.10199
04:17:50|1.10226
04:17:50|1.10214
04:17:52|1.10214
04:17:52|1.10214
04:17:54|1.10214
04:17:54|1.10214
04:17:56|1.10247
04:17:57|1.1021
04:17:58|1.1021
04:17:59|1.1021
04:18:00|1.1021
04:18:01|1.10219
04:18:02|1.10177
04:18:03|1.10175
04:18:04|1.10129
04:18:05|1.10149
04:18:06|1.10149
04:18:07|1.10129
04:18:08|1.10127
04:18:09|1.10078
04:18:10|1.10088
04:18:11|1.10088
04:18:12|1.10088
04:18:13|1.10088
04:18:14|1.10101
04:18:15|1.10094
04:18:16|1.10094
04:18:17|1.10094
04:18:18|1.10094
04:18:19|1.10094
04:18:20|1.10105
04:18:21|1.10105
04:18:22|1.10073
04:18:23|1.10073
04:18:24|1.10073
04:18:25|1.10073
04:18:26|1.10113
04:18:27|1.1014
04:18:28|1.10137
04:18:29|1.10119
04:18:30|1.10119
04:18:31|1.10119
04:18:32|1.10123
04:18:33|1.10127
04:18:34|1.10122
04:18:35|1.10122
04:18:37|1.10122
04:18:37|1.10122
04:18:38|1.10122
04:18:39|1.10122
04:18:41|1.10073
04:18:42|1.10073
04:18:42|1.10073
04:18:43|1.10073
04:18:44|1.10102
04:18:46|1.10102
04:18:47|1.10122
04:18:47|1.10108
04:18:48|1.10108
04:18:49|1.10108
04:18:51|1.10108
04:18:52|1.10108
04:18:53|1.10108
04:18:54|1.10108
04:18:56|1.10108
04:18:57|1.10122
04:18:58|1.10122
04:18:58|1.10122
04:19:00|1.10122
04:19:01|1.10105
04:19:02|1.10061
04:19:03|1.10061
04:19:04|1.10061
04:19:06|1.10061
04:19:06|1.10061
04:19:07|1.10067
04:19:08|1.10073
04:19:10|1.10073
04:19:10|1.10045
04:19:12|1.10045
04:19:12|1.10045
04:19:13|1.10086
04:19:14|1.10057
04:19:15|1.10068
04:19:16|1.10068
04:19:17|1.10068
04:19:18|1.10068
04:19:20|1.10068
04:19:21|1.10068
04:19:22|1.10068
04:19:23|1.10036
04:19:24|1.10036
04:19:25|1.10036
04:19:26|1.10038
04:19:27|1.10038
04:19:28|1.10025
04:19:29|1.10002
04:19:30|1.10001
04:19:31|1.10021
04:19:32|1.10021
04:19:33|1.10052
04:19:34|1.10049
04:19:35|1.10049
04:19:36|1.10049
04:19:37|1.10049
04:19:38|1.10049
04:19:40|1.10049
04:19:40|1.10049
04:19:41|1.1
04:19:43|1.09957
04:19:43|1.09957
04:19:45|1.09957
04:19:46|1.09957
04:19:47|1.09957
04:19:47|1.09957
04:19:49|1.09965
04:19:50|1.09936
04:19:51|1.09929
04:19:53|1.0994
04:19:53|1.09955
04:19:55|1.09942
04:19:56|1.09942
04:19:57|1.09935
04:19:58|1.09935
04:19:59|1.10009
04:20:00|1.10009
04:20:01|1.10009
04:20:02|1.09993
04:20:04|1.09993
04:20:05|1.09993
04:20:06|1.09993
04:20:07|1.09993
04:20:09|1.10023
04:20:09|1.10023
04:20:11|1.10002
04:20:12|1.10002
04:20:13|1.10022
04:20:14|1.10008
04:20:15|1.09986
04:20:16|1.09986
04:20:17|1.09986
04:20:18|1.10004
04:20:19|1.10004
04:20:20|1.09999
04:20:21|1.09999
04:20:22|1.09999
04:20:23|1.09999
04:20:24|1.09939
04:20:25|1.09963
04:20:26|1.09944
04:20:27|1.09944
04:20:28|1.09936
04:20:29|1.09902
04:20:30|1.09821
04:20:31|1.09849
04:20:32|1.09849
04:20:33|1.09832
04:20:34|1.09829
04:20:35|1.09841
04:20:36|1.09853
04:20:37|1.09882
04:20:38|1.09861
04:20:39|1.09884
04:20:40|1.09899
04:20:41|1.09899
04:20:42|1.09899
04:20:44|1.09899
04:20:44|1.09874
04:20:45|1.0989
04:20:46|1.09902
04:20:47|1.09934
04:20:49|1.09934
04:20:50|1.09934
04:20:51|1.0998
04:20:52|1.0998
04:20:53|1.0998
04:20:54|1.09999
04:20:55|1.10018
04:20:56|1.0997
04:20:57|1.0997
04:20:58|1.10009
04:20:59|1.1004
04:21:00|1.09984
04:21:01|1.10062
04:21:02|1.10076
04:21:04|1.10041
04:21:04|1.10001
04:21:05|1.10002
04:21:06|1.10006
04:21:07|1.09994
04:21:09|1.09994
04:21:10|1.09994
04:21:10|1.09994
04:21:11|1.10001
04:21:13|1.10001
04:21:13|1.10022
04:21:15|1.10021
04:21:15|1.10021
04:21:17|1.10001
04:21:17|1.10001
04:21:18|1.09965
04:21:20|1.09965
04:21:21|1.09965
04:21:22|1.09917
04:21:23|1.09934
04:21:24|1.09934
04:21:25|1.09934
04:21:26|1.0993
04:21:27|1.0993
04:21:28|1.09933
04:21:29|1.09933
04:21:30|1.09933
04:21:31|1.09933
04:21:32|1.09933
04:21:33|1.09979
04:21:34|1.09979
04:21:35|1.09975
04:21:36|1.09975
04:21:37|1.10023
04:21:38|1.10002
04:21:39|1.10006
04:21:40|1.09988
04:21:41|1.09988
04:21:42|1.09999
04:21:43|1.09999
04:21:44|1.09999
04:21:45|1.09999
04:21:46|1.09999
04:21:47|1.10016
04:21:48|1.10001
04:21:49|1.09997
04:21:50|1.09997
04:21:51|1.09997
04:21:52|1.09997
04:21:53|1.1001
04:21:54|1.1001
04:21:55|1.1001
04:21:56|1.1001
04:21:57|1.1001
04:21:58|1.1001
04:21:59|1.1001
04:22:00|1.1001
04:22:01|1.1001
04:22:02|1.1001
04:22:03|1.10065
04:22:04|1.10066
04:22:05|1.10082
04:22:06|1.10082
04:22:07|1.1012
04:22:08|1.1012
04:22:09|1.1012
04:22:10|1.10117
04:22:11|1.10117
04:22:12|1.10117
04:22:13|1.10118
04:22:14|1.10129
04:22:15|1.10129
04:22:16|1.10129
04:22:17|1.10129
04:22:18|1.10129
04:22:19|1.10129
04:22:20|1.10129
04:22:22|1.10129
04:22:23|1.10129
04:22:23|1.10129
04:22:25|1.10129
04:22:25|1.10131
04:22:26|1.10131
04:22:27|1.10131
04:22:29|1.10131
04:22:29|1.10131
04:22:31|1.10131
04:22:32|1.10131
04:22:32|1.10131
04:22:33|1.10131
04:22:34|1.10129
04:22:35|1.10129
04:22:37|1.10129
04:22:37|1.10129
04:22:38|1.10129
04:22:39|1.10129
04:22:40|1.10111
04:22:41|1.10111
04:22:42|1.10111
04:22:43|1.10111
04:22:44|1.10111
04:22:45|1.10111
04:22:46|1.10142
04:22:48|1.10134
04:22:49|1.10117
04:22:49|1.10117
04:22:50|1.10117
04:22:51|1.10114
04:22:52|1.10114
04:22:53|1.10101
04:22:54|1.10101
04:22:56|1.10101
04:22:56|1.10101
04:22:57|1.10101
04:22:59|1.10101
04:23:00|1.10103
04:23:00|1.10082
04:23:01|1.10044
04:23:02|1.10025
04:23:03|1.10025
04:23:05|1.10026
04:23:05|1.10026
04:23:07|1.10026
04:23:07|1.10002
04:23:09|1.0996
04:23:10|1.0996
04:23:10|1.0996
04:23:11|1.0996
04:23:12|1.09981
04:23:14|1.1
04:23:15|1.1
04:23:16|1.10042
04:23:17|1.10041
04:23:18|1.10041
04:23:19|1.10041
04:23:20|1.10041
04:23:21|1.10041
04:23:22|1.10041
04:23:23|1.10041
04:23:24|1.10041
04:23:25|1.10041
04:23:26|1.10041
04:23:27|1.10041
04:23:28|1.10041
04:23:29|1.10041
04:23:30|1.10069
04:23:31|1.10069
04:23:32|1.10072
04:23:33|1.10072
04:23:34|1.10072
04:23:35|1.10072
04:23:36|1.10072
04:23:37|1.10072
04:23:38|1.10072
04:23:39|1.10072
04:23:40|1.10072
04:23:41|1.10068
04:23:42|1.10068
04:23:43|1.10068
04:23:44|1.10068
04:23:45|1.10068
04:23:46|1.10068
04:23:47|1.10068
04:23:48|1.10068
04:23:49|1.10068
04:23:50|1.10068
04:23:51|1.10068
04:23:52|1.10068
04:23:53|1.10058
04:23:54|1.10068
04:23:55|1.10068
04:23:56|1.10068
04:23:57|1.10068
04:23:58|1.10068
04:23:59|1.10061
04:24:00|1.10061
04:24:01|1.10061
04:24:02|1.10061
04:24:03|1.10061
04:24:05|1.10061
04:24:06|1.10061
04:24:08|1.10061
04:24:08|1.10061
04:24:09|1.10068
04:24:11|1.09992
04:24:11|1.09992
04:24:13|1.09992
04:24:14|1.09992
04:24:15|1.09992
04:24:15|1.10052
04:24:16|1.10059
04:24:17|1.10059
04:24:18|1.10059
04:24:19|1.10059
04:24:20|1.10033
04:24:21|1.10033
04:24:22|1.10033
04:24:23|1.10033
04:24:25|1.10033
04:24:25|1.10033
04:24:26|1.10033
04:24:27|1.10033
04:24:28|1.10033
04:24:30|1.10005
04:24:31|1.1003
04:24:32|1.10046
04:24:33|1.10046
04:24:34|1.10046
04:24:35|1.10042
04:24:36|1.10042
04:24:37|1.10042
04:24:38|1.10042
04:24:40|1.10042
04:24:41|1.10042
04:24:41|1.10042
04:24:42|1.10042
04:24:44|1.10042
04:24:44|1.10042
04:24:45|1.10042
04:24:47|1.10042
04:24:47|1.10042
04:24:48|1.10014
04:24:49|1.10014
04:24:50|1.0997
04:24:51|1.09923
04:24:52|1.09923
04:24:53|1.10025
04:24:54|1.10025
04:24:55|1.09992
04:24:56|1.09992
04:24:57|1.09997
04:24:58|1.09997
04:24:59|1.09997
04:25:00|1.09997
04:25:02|1.09975
04:25:02|1.09933
04:25:03|1.09933
04:25:04|1.0995
04:25:06|1.09949
04:25:06|1.09949
04:25:08|1.09907
04:25:09|1.09907
04:25:10|1.09907
04:25:11|1.09901
04:25:12|1.09911
04:25:13|1.09944
04:25:14|1.09958
04:25:15|1.09924
04:25:16|1.09924
04:25:17|1.09911
04:25:18|1.09952
04:25:19|1.09952
04:25:20|1.09948
04:25:21|1.09948
04:25:22|1.09948
04:25:23|1.09934
04:25:24|1.09934
04:25:25|1.099
04:25:26|1.099
04:25:27|1.09912
04:25:28|1.09893
04:25:29|1.09893
04:25:30|1.09883
04:25:31|1.09883
04:25:32|1.09899
04:25:34|1.09934
04:25:35|1.09915
04:25:36|1.09917
04:25:36|1.1
04:25:37|1.09999
04:25:39|1.09999
04:25:39|1.09999
04:25:41|1.09946
04:25:42|1.09946
04:25:42|1.0995
04:25:43|1.0998
04:25:44|1.0998
04:25:46|1.0998
04:25:46|1.0998
04:25:48|1.10009
04:25:49|1.10009
04:25:49|1.10008
04:25:51|1.10008
04:25:52|1.10008
04:25:53|1.1003
04:25:53|1.10008
04:25:54|1.10008
04:25:55|1.10026
04:25:57|1.09993
04:25:57|1.10097
04:25:59|1.10097
04:25:59|1.10097
04:26:00|1.10095
04:26:01|1.10067
04:26:02|1.10067
04:26:03|1.10068
04:26:05|1.10089
04:26:07|1.10068
04:26:07|1.10058
04:26:08|1.10011
04:26:09|1.10011
04:26:10|1.10025
04:26:11|1.10025
04:26:12|1.10047
04:26:14|1.10092
04:26:15|1.10086
04:26:15|1.10086
04:26:17|1.10086
04:26:17|1.10101
04:26:19|1.10101
04:26:19|1.10097
04:26:22|1.10073
04:26:23|1.10086
04:26:24|1.10086
04:26:25|1.10086
04:26:26|1.10119
04:26:27|1.10107
04:26:28|1.10068
04:26:29|1.1012
04:26:30|1.10103
04:26:31|1.10118
04:26:32|1.10109
04:26:33|1.10109
04:26:34|1.10109
04:26:35|1.10109
04:26:36|1.10108
04:26:37|1.10108
04:26:38|1.10108
04:26:39|1.10108
04:26:40|1.10108
04:26:41|1.10108
04:26:42|1.10108
04:26:43|1.10108
04:26:44|1.10108
04:26:45|1.10121
04:26:46|1.10178
04:26:47|1.10175
04:26:48|1.10136
04:26:49|1.10191
04:26:50|1.10229
04:26:51|1.10229
04:26:52|1.10229
04:26:53|1.10229
04:26:54|1.10229
04:26:55|1.10179
04:26:56|1.10179
04:26:57|1.10179
04:26:58|1.10214
04:26:59|1.10172
04:27:00|1.10166
04:27:01|1.10166
04:27:02|1.10166
04:27:03|1.10198
04:27:04|1.10195
04:27:05|1.10195
04:27:06|1.10194
04:27:07|1.10172
04:27:08|1.10173
04:27:09|1.10173
04:27:10|1.10172
04:27:11|1.10172
04:27:12|1.10168
04:27:13|1.10189
04:27:14|1.10189
04:27:16|1.10189
04:27:16|1.10191
04:27:18|1.10191
04:27:18|1.10191
04:27:19|1.10191
04:27:21|1.10187
04:27:22|1.10187
04:27:23|1.10187
04:27:24|1.10187
04:27:24|1.10187
04:27:25|1.10172
04:27:26|1.1012
04:27:28|1.10147
04:27:28|1.10147
04:27:30|1.10146
04:27:30|1.10146
04:27:31|1.10135
04:27:32|1.10135
04:27:34|1.10135
04:27:35|1.10135
04:27:36|1.10165
04:27:37|1.10165
04:27:37|1.10165
04:27:39|1.10165
04:27:40|1.10165
04:27:41|1.1019
04:27:42|1.10184
04:27:43|1.10184
04:27:44|1.10161
04:27:45|1.10161
04:27:46|1.10161
04:27:47|1.10161
04:27:48|1.10161
04:27:49|1.10161
04:27:50|1.10183
04:27:51|1.10183
04:27:52|1.10183
04:27:53|1.10183
04:27:54|1.10182
04:27:55|1.10161
04:27:56|1.10161
04:27:57|1.10161
04:27:58|1.10161
04:27:59|1.10148
04:28:00|1.10165
04:28:01|1.10165
04:28:02|1.10165
04:28:03|1.10165
04:28:04|1.10195
04:28:05|1.10213
04:28:06|1.10185
04:28:08|1.10199
04:28:08|1.10183
04:28:09|1.10177
04:28:11|1.10177
04:28:12|1.10177
04:28:13|1.10177
04:28:13|1.10177
04:28:15|1.10177
04:28:15|1.10177
04:28:16|1.10177
04:28:19|1.10178
04:28:19|1.10233
04:28:20|1.10234
04:28:21|1.10234
04:28:22|1.10234
04:28:24|1.10306
04:28:25|1.10264
04:28:26|1.10243
04:28:26|1.10243
04:28:28|1.10243
04:28:29|1.10261
04:28:30|1.10261
04:28:31|1.10261
04:28:32|1.10261
04:28:33|1.10261
04:28:34|1.10261
04:28:35|1.10261
04:28:37|1.10261
04:28:37|1.10245
04:28:39|1.10262
04:28:40|1.1029
04:28:41|1.10276
04:28:41|1.10276
04:28:43|1.10276
04:28:43|1.10276
04:28:45|1.10276
04:28:46|1.10276
04:28:47|1.10276
04:28:48|1.10276
04:28:48|1.10276
04:28:50|1.10288
04:28:51|1.10288
04:28:52|1.10288
04:28:53|1.10336
04:28:54|1.10336
04:28:55|1.10336
04:28:56|1.10336
04:28:57|1.10325
04:28:58|1.10324
04:28:59|1.103
04:29:00|1.103
04:29:01|1.103
04:29:02|1.10292
04:29:03|1.10294
04:29:04|1.10294
04:29:05|1.10294
04:29:06|1.10294
04:29:07|1.10294
04:29:08|1.10331
04:29:10|1.10311
04:29:10|1.10311
04:29:12|1.10311
04:29:13|1.10311
04:29:14|1.10311
04:29:15|1.10311
04:29:16|1.10311
04:29:17|1.10331
04:29:18|1.10371
04:29:19|1.1035
04:29:20|1.1033
04:29:21|1.1033
04:29:22|1.1033
04:29:23|1.10371
04:29:24|1.10371
04:29:25|1.10371
04:29:26|1.10352
04:29:27|1.10376
04:29:28|1.10376
04:29:29|1.10376
04:29:30|1.10376
04:29:31|1.10376
04:29:32|1.10376
04:29:33|1.10376
04:29:34|1.10397
04:29:35|1.10419
04:29:36|1.10389
04:29:37|1.10389
04:29:39|1.10389
04:29:39|1.10389
04:29:40|1.10389
04:29:41|1.10389
04:29:42|1.10419
04:29:43|1.10412
04:29:44|1.10412
04:29:45|1.10412
04:29:47|1.10412
04:29:47|1.10413
04:29:49|1.10409
04:29:50|1.10409
04:29:51|1.10409
04:29:51|1.10408
04:29:53|1.10399
04:29:54|1.10399
04:29:55|1.10399
04:29:56|1.10399
04:29:56|1.10399
04:29:57|1.10399
04:29:59|1.10399
04:30:00|1.10399
04:30:01|1.10394
04:30:01|1.10429
04:30:02|1.10429
04:30:03|1.10406
04:30:05|1.10379
04:30:06|1.10341
04:30:07|1.10313
04:30:08|1.10256
04:30:09|1.10256
04:30:10|1.10256
04:30:12|1.10308
04:30:13|1.10308
04:30:14|1.10321
04:30:15|1.10321
04:30:16|1.10295
04:30:17|1.10291
04:30:18|1.10291
04:30:19|1.10291
04:30:21|1.10291
04:30:22|1.10284
04:30:23|1.10284
04:30:24|1.10284
04:30:25|1.10234
04:30:26|1.10234
04:30:27|1.10228
04:30:28|1.10228
04:30:29|1.10228
04:30:30|1.10228
04:30:31|1.10234
04:30:32|1.10232
04:30:33|1.10219
04:30:34|1.10219
04:30:35|1.10242
04:30:36|1.10242
04:30:37|1.10242
04:30:38|1.10245
04:30:39|1.10245
04:30:40|1.10245
04:30:41|1.10245
04:30:42|1.10245
04:30:43|1.10252
04:30:44|1.10252
04:30:45|1.10252
04:30:46|1.1024
04:30:47|1.1024
04:30:48|1.10242
04:30:49|1.10242
04:30:50|1.10242
04:30:51|1.10242
04:30:52|1.10242
04:30:53|1.10242
04:30:54|1.10242
04:30:55|1.10242
04:30:56|1.1028
04:30:57|1.10296
04:30:58|1.10319
04:30:59|1.10319
04:31:00|1.10319
04:31:01|1.10281
04:31:02|1.10277
04:31:03|1.10277
04:31:04|1.10277
04:31:05|1.10277
04:31:06|1.10277
04:31:07|1.10277
04:31:08|1.10278
04:31:09|1.10278
04:31:10|1.10277
04:31:12|1.10277
04:31:13|1.10277
04:31:13|1.10277
04:31:14|1.10277
04:31:16|1.10277
04:31:17|1.10277
04:31:19|1.10277
04:31:20|1.10277
04:31:20|1.10277
04:31:22|1.10298
04:31:22|1.10325
04:31:23|1.10353
04:31:25|1.10353
04:31:26|1.10353
04:31:26|1.10374
04:31:27|1.10405
04:31:28|1.10381
04:31:29|1.1038
04:31:30|1.1038
04:31:31|1.10403
04:31:32|1.10493
04:31:33|1.10493
04:31:34|1.10457
04:31:36|1.10457
04:31:37|1.10454
04:31:38|1.10469
04:31:39|1.10454
04:31:39|1.10454
04:31:41|1.10473
04:31:41|1.10528
04:31:43|1.10493
04:31:43|1.1052
04:31:44|1.1052
04:31:45|1.1052
04:31:46|1.1052
04:31:48|1.10521
04:31:48|1.10521
04:31:49|1.10521
04:31:50|1.10495
04:31:51|1.1047
04:31:52|1.10493
04:31:53|1.10493
04:31:54|1.10519
04:31:55|1.10493
04:31:57|1.10493
04:31:57|1.10488
04:31:59|1.10493
04:31:59|1.10493
04:32:00|1.10486
04:32:01|1.10486
04:32:02|1.10531
04:32:03|1.10514
04:32:04|1.10511
04:32:05|1.10527
04:32:06|1.10527
04:32:07|1.10531
04:32:09|1.1053
04:32:10|1.10456
04:32:11|1.10455
04:32:11|1.10525
04:32:13|1.10538
04:32:14|1.10558
04:32:15|1.10566
04:32:16|1.10566
04:32:17|1.10566
04:32:18|1.10566
04:32:20|1.10546
04:32:20|1.10559
04:32:22|1.10561
04:32:23|1.10561
04:32:24|1.10561
04:32:25|1.10594
04:32:25|1.10567
04:32:27|1.10567
04:32:28|1.10567
04:32:28|1.10567
04:32:30|1.10564
04:32:31|1.10564
04:32:32|1.10595
04:32:33|1.10606
04:32:34|1.10606
04:32:35|1.10557
04:32:36|1.10586
04:32:37|1.10586
04:32:38|1.10586
04:32:39|1.10585
04:32:40|1.10585
04:32:41|1.10574
04:32:42|1.10574
04:32:43|1.10574
04:32:44|1.10596
04:32:45|1.10575
04:32:46|1.10625
04:32:47|1.10619
04:32:48|1.10601
04:32:49|1.10602
04:32:50|1.10654
04:32:51|1.10652
04:32:52|1.10735
04:32:53|1.10727
04:32:54|1.10728
04:32:55|1.10727
04:32:56|1.10705
04:32:57|1.10704
04:32:59|1.10704
04:32:59|1.10704
04:33:00|1.10704
04:33:01|1.10694
04:33:03|1.10694
04:33:04|1.10711
04:33:04|1.10711
04:33:05|1.10745
04:33:06|1.1082
04:33:07|1.10829
04:33:08|1.10836
04:33:09|1.10836
04:33:10|1.10882
04:33:11|1.10895
04:33:13|1.1089
04:33:15|1.1089
04:33:16|1.10891
04:33:17|1.10891
04:33:18|1.10891
04:33:19|1.10891
04:33:20|1.10902
04:33:21|1.10846
04:33:22|1.10846
04:33:23|1.10846
04:33:24|1.10846
04:33:25|1.10861
04:33:27|1.10872
04:33:27|1.10872
04:33:28|1.10854
04:33:30|1.10839
04:33:30|1.10824
04:33:32|1.10784
04:33:33|1.10784
04:33:34|1.10798
04:33:35|1.10796
04:33:36|1.10796
04:33:37|1.10796
04:33:38|1.10796
04:33:39|1.10796
04:33:40|1.10796
04:33:41|1.10782
04:33:42|1.10782
04:33:43|1.10771
04:33:45|1.10771
04:33:45|1.10791
04:33:46|1.10791
04:33:47|1.10791
04:33:48|1.10772
04:33:49|1.10765
04:33:50|1.10768
04:33:52|1.10773
04:33:53|1.10773
04:33:53|1.10754
04:33:54|1.10754
04:33:56|1.10754
04:33:57|1.10775
04:33:58|1.10733
04:33:59|1.10738
04:33:59|1.10738
04:34:01|1.10738
04:34:02|1.10738
04:34:03|1.10738
04:34:04|1.10761
04:34:05|1.10761
04:34:06|1.10761
04:34:07|1.10761
04:34:08|1.10728
04:34:09|1.10732
04:34:10|1.10709
04:34:11|1.10709
04:34:12|1.10709
04:34:13|1.1076
04:34:15|1.10742
04:34:15|1.10773
04:34:16|1.10773
04:34:17|1.10796
04:34:18|1.10796
04:34:20|1.10773
04:34:21|1.10767
04:34:21|1.10767
04:34:22|1.10761
04:34:24|1.10761
04:34:25|1.10753
04:34:26|1.10753
04:34:27|1.10753
04:34:28|1.10753
04:34:29|1.10801
04:34:31|1.10772
04:34:32|1.10772
04:34:33|1.10772
04:34:34|1.10796
04:34:35|1.10796
04:34:36|1.10781
04:34:37|1.10781
04:34:38|1.10781
04:34:39|1.10781
04:34:40|1.10781
04:34:41|1.10781
04:34:42|1.10731
04:34:43|1.10751
04:34:44|1.1078
04:34:45|1.1078
04:34:46|1.10765
04:34:47|1.1075
04:34:48|1.1075
04:34:49|1.1075
04:34:50|1.1075
04:34:51|1.1075
04:34:52|1.10745
04:34:53|1.10745
04:34:54|1.10745
04:34:55|1.10808
04:34:56|1.10799
04:34:57|1.10813
04:34:58|1.10784
04:34:59|1.10784
04:35:00|1.10784
04:35:01|1.108
04:35:02|1.10795
04:35:03|1.10766
04:35:05|1.10803
04:35:06|1.10803
04:35:06|1.10803
04:35:07|1.10774
04:35:09|1.10838
04:35:09|1.10833
04:35:10|1.10944
04:35:12|1.10979
04:35:13|1.10949
04:35:14|1.10917
04:35:15|1.10931
04:35:16|1.10938
04:35:17|1.10895
04:35:18|1.10889
04:35:19|1.1085
04:35:20|1.1085
04:35:21|1.1085
04:35:23|1.1085
04:35:23|1.1085
04:35:24|1.10885
04:35:25|1.10861
04:35:27|1.10858
04:35:27|1.10858
04:35:29|1.10858
04:35:29|1.10859
04:35:30|1.1088
04:35:31|1.1088
04:35:32|1.1088
04:35:34|1.1088
04:35:35|1.1088
04:35:35|1.1088
04:35:36|1.1088
04:35:37|1.1088
04:35:38|1.10885
04:35:39|1.10861
04:35:41|1.10861
04:35:42|1.10861
04:35:43|1.10861
04:35:44|1.10861
04:35:44|1.10861
04:35:45|1.10861
04:35:46|1.10861
04:35:48|1.10857
04:35:49|1.10857
04:35:49|1.10857
04:35:51|1.10864
04:35:52|1.10864
04:35:53|1.10864
04:35:53|1.10864
04:35:55|1.10864
04:35:55|1.10911
04:35:57|1.10911
04:35:58|1.1092
04:35:59|1.10982
04:36:00|1.10985
04:36:01|1.10982
04:36:02|1.10982
04:36:03|1.10977
04:36:04|1.10977
04:36:05|1.10975
04:36:06|1.10949
04:36:07|1.10949
04:36:08|1.10918
04:36:09|1.1092
04:36:10|1.10943
04:36:11|1.10921
04:36:12|1.10921
04:36:13|1.10921
04:36:14|1.10921
04:36:15|1.10921
04:36:16|1.10921
04:36:17|1.10921
04:36:18|1.10921
04:36:19|1.10921
04:36:21|1.10918
04:36:21|1.10918
04:36:22|1.10918
04:36:23|1.10908
04:36:25|1.10862
04:36:26|1.10862
04:36:27|1.10862
04:36:28|1.10862
04:36:29|1.10862
04:36:30|1.10908
04:36:31|1.10792
04:36:32|1.10792
04:36:33|1.10792
04:36:34|1.10825
04:36:35|1.10825
04:36:36|1.10825
04:36:37|1.10843
04:36:38|1.10849
04:36:39|1.10849
04:36:40|1.10849
04:36:41|1.10848
04:36:42|1.1082
04:36:43|1.10879
04:36:44|1.10881
04:36:45|1.10881
04:36:46|1.10835
04:36:47|1.10847
04:36:48|1.10847
04:36:49|1.10882
04:36:50|1.10892
04:36:51|1.10858
04:36:52|1.10858
04:36:53|1.10858
04:36:54|1.10858
04:36:55|1.10858
04:36:56|1.10858
04:36:57|1.10858
04:36:58|1.1089
04:36:59|1.1089
04:37:00|1.1089
04:37:01|1.1089
04:37:02|1.1089
04:37:03|1.1089
04:37:04|1.1089
04:37:05|1.10906
04:37:06|1.10938
04:37:07|1.10939
04:37:08|1.10944
04:37:09|1.10993
04:37:10|1.10993
04:37:11|1.10985
04:37:12|1.10985
04:37:13|1.10985
04:37:14|1.10988
04:37:15|1.10989
04:37:16|1.10989
04:37:17|1.10988
04:37:18|1.10988
04:37:20|1.10989
04:37:21|1.10989
04:37:21|1.10989
04:37:22|1.10989
04:37:24|1.10989
04:37:24|1.10989
04:37:25|1.10989
04:37:27|1.10989
04:37:27|1.10989
04:37:28|1.10989
04:37:29|1.10989
04:37:30|1.10989
04:37:32|1.10989
04:37:32|1.10989
04:37:33|1.10989
04:37:34|1.10989
04:37:35|1.10989
04:37:37|1.10977
04:37:37|1.11
04:37:39|1.11
04:37:41|1.10971
04:37:41|1.1096
04:37:42|1.11034
04:37:43|1.11042
04:37:44|1.11021
04:37:45|1.11034
04:37:46|1.11052
04:37:47|1.11034
04:37:48|1.11003
04:37:49|1.11003
04:37:50|1.10996
04:37:51|1.10956
04:37:52|1.10956
04:37:53|1.10956
04:37:54|1.10991
04:37:56|1.10979
04:37:56|1.10985
04:37:57|1.10985
04:37:58|1.10974
04:37:59|1.10959
04:38:00|1.1097
04:38:01|1.10949
04:38:02|1.10949
04:38:03|1.10904
04:38:05|1.10906
04:38:05|1.10917
04:38:06|1.10917
04:38:07|1.10871
04:38:09|1.10871
04:38:09|1.10871
04:38:11|1.10777
04:38:12|1.10784
04:38:12|1.10846
04:38:14|1.10846
04:38:15|1.10846
04:38:16|1.10846
04:38:16|1.10851
04:38:18|1.10848
04:38:20|1.1084
04:38:21|1.10822
04:38:21|1.10782
04:38:22|1.10778
04:38:23|1.10778
04:38:25|1.10766
04:38:25|1.10761
04:38:26|1.10762
04:38:27|1.10762
04:38:28|1.1077
04:38:29|1.1077
04:38:30|1.10732
04:38:32|1.10719
04:38:32|1.10719
04:38:33|1.10771
04:38:35|1.10771
04:38:36|1.10771
04:38:36|1.10775
04:38:37|1.10792
04:38:38|1.10769
04:38:40|1.1077
04:38:40|1.1077
04:38:44|1.1074
04:38:45|1.1075
04:38:45|1.1075
04:38:46|1.10734
04:38:47|1.10734
04:38:49|1.10734
04:38:50|1.10733
04:38:51|1.10733
04:38:52|1.10707
04:38:53|1.10692
04:38:53|1.10686
04:38:55|1.10693
04:38:56|1.10693
04:38:56|1.10735
04:38:58|1.10707
04:38:59|1.10707
04:39:00|1.1069
04:39:01|1.1069
04:39:02|1.1069
04:39:03|1.10685
04:39:04|1.10685
04:39:05|1.10668
04:39:06|1.10669
04:39:07|1.10667
04:39:08|1.10667
04:39:09|1.10667
04:39:10|1.10718
04:39:11|1.10751
04:39:12|1.1074
04:39:13|1.10773
04:39:14|1.10727
04:39:15|1.10715
04:39:16|1.10697
04:39:17|1.10697
04:39:18|1.10744
04:39:19|1.10749
04:39:20|1.10734
04:39:21|1.10727
04:39:22|1.10727
04:39:23|1.10727
04:39:24|1.10727
04:39:25|1.10727
04:39:26|1.10713
04:39:27|1.10684
04:39:28|1.10668
04:39:30|1.10661
04:39:31|1.10661
04:39:31|1.10661
04:39:32|1.10717
04:39:33|1.10721
04:39:35|1.10696
04:39:36|1.10696
04:39:37|1.1065
04:39:38|1.10618
04:39:40|1.10631
04:39:41|1.10685
04:39:41|1.10685
04:39:42|1.10685
04:39:43|1.10685
04:39:44|1.10685
04:39:45|1.10685
04:39:46|1.10679
04:39:47|1.10674
04:39:49|1.10674
04:39:49|1.10674
04:39:51|1.10674
04:39:52|1.10674
04:39:52|1.10685
04:39:53|1.10685
04:39:54|1.10685
04:39:56|1.10685
04:39:57|1.10666
04:39:58|1.10634
04:39:59|1.10634
04:40:00|1.10634
04:40:01|1.10597
04:40:02|1.1058
04:40:03|1.1058
04:40:04|1.10655
04:40:05|1.10619
04:40:06|1.10619
04:40:07|1.10612
04:40:08|1.10612
04:40:09|1.10617
04:40:10|1.10617
04:40:11|1.10615
04:40:12|1.10615
04:40:13|1.10588
04:40:14|1.10645
04:40:15|1.1063
04:40:16|1.1063
04:40:17|1.1062
04:40:18|1.1062
04:40:19|1.1062
04:40:21|1.10653
04:40:21|1.10674
04:40:22|1.10674
04:40:23|1.10699
04:40:25|1.10723
04:40:26|1.10723
04:40:27|1.10723
04:40:28|1.10648
04:40:29|1.10684
04:40:30|1.10684
04:40:31|1.10658
04:40:32|1.10658
04:40:33|1.10654
04:40:34|1.10641
04:40:35|1.10641
04:40:36|1.10641
04:40:37|1.10641
04:40:38|1.10641
04:40:39|1.10649
04:40:41|1.10649
04:40:41|1.10649
04:40:42|1.10649
04:40:43|1.10696
04:40:44|1.10696
04:40:46|1.10696
04:40:47|1.1069
04:40:48|1.1069
04:40:48|1.10726
04:40:49|1.10726
04:40:51|1.10726
04:40:52|1.10726
04:40:53|1.10748
04:40:54|1.10748
04:40:55|1.10751
04:40:56|1.10752
04:40:57|1.10789
04:40:58|1.10817
04:40:59|1.10844
04:41:00|1.10835
04:41:02|1.10786
04:41:03|1.10762
04:41:03|1.10762
04:41:04|1.10802
04:41:05|1.1085
04:41:06|1.10817
04:41:07|1.10801
04:41:08|1.10782
04:41:09|1.10782
04:41:10|1.10782
04:41:11|1.10782
04:41:13|1.10814
04:41:13|1.10814
04:41:14|1.10814
04:41:15|1.10814
04:41:16|1.10814
04:41:17|1.10814
04:41:18|1.10814
04:41:19|1.10814
04:41:21|1.1077
04:41:22|1.10787
04:41:23|1.10769
04:41:24|1.10764
04:41:25|1.10764
04:41:26|1.10764
04:41:27|1.10764
04:41:28|1.10764
04:41:29|1.10743
04:41:30|1.1074
04:41:31|1.10716
04:41:32|1.10716
04:41:33|1.10711
04:41:34|1.10717
04:41:35|1.10736
04:41:36|1.10733
04:41:37|1.10733
04:41:38|1.10733
04:41:39|1.10733
04:41:40|1.10733
04:41:41|1.10726
04:41:42|1.10732
04:41:43|1.10732
04:41:45|1.10736
04:41:45|1.10736
04:41:47|1.10723
04:41:47|1.10723
04:41:48|1.10723
04:41:50|1.10723
04:41:50|1.10723
04:41:51|1.10723
04:41:52|1.10723
04:41:53|1.10723
04:41:54|1.10723
04:41:55|1.10723
04:41:57|1.10723
04:41:57|1.10757
04:41:59|1.10735
04:41:59|1.10735
04:42:00|1.10735
04:42:01|1.10735
04:42:02|1.10735
04:42:03|1.10737
04:42:05|1.10737
04:42:05|1.1074
04:42:06|1.1074
04:42:08|1.1074
04:42:09|1.1074
04:42:10|1.10717
04:42:11|1.10714
04:42:12|1.10714
04:42:13|1.10714
04:42:14|1.10726
04:42:15|1.10726
04:42:16|1.10726
04:42:17|1.10726
04:42:18|1.10726
04:42:19|1.107
04:42:20|1.10706
04:42:21|1.10706
04:42:22|1.10706
04:42:24|1.10721
04:42:25|1.10771
04:42:26|1.10773
04:42:26|1.10773
04:42:28|1.10773
04:42:29|1.10775
04:42:30|1.10775
04:42:30|1.10775
04:42:31|1.10775
04:42:33|1.10775
04:42:34|1.10782
04:42:35|1.10782
04:42:35|1.10782
04:42:37|1.10782
04:42:37|1.10782
04:42:38|1.10782
04:42:39|1.10782
04:42:40|1.10759
04:42:42|1.10746
04:42:42|1.10731
04:42:43|1.10731
04:42:44|1.10731
04:42:45|1.10793
04:42:46|1.10793
04:42:47|1.10793
04:42:48|1.10793
04:42:50|1.10793
04:42:50|1.10797
04:42:52|1.10797
04:42:53|1.10836
04:42:54|1.10784
04:42:55|1.10775
04:42:56|1.10775
04:42:57|1.10805
04:42:58|1.10805
04:42:59|1.10805
04:43:00|1.10816
04:43:02|1.10816
04:43:02|1.10816
04:43:03|1.10816
04:43:04|1.10851
04:43:05|1.10851
04:43:06|1.10851
04:43:07|1.10807
04:43:09|1.10807
04:43:09|1.10807
04:43:11|1.10807
04:43:11|1.10807
04:43:12|1.10807
04:43:13|1.10807
04:43:14|1.10807
04:43:15|1.10821
04:43:16|1.10784
04:43:17|1.10797
04:43:18|1.10797
04:43:19|1.10776
04:43:20|1.10776
04:43:21|1.10776
04:43:23|1.10776
04:43:24|1.10776
04:43:25|1.1079
04:43:27|1.10729
04:43:27|1.10729
04:43:28|1.10729
04:43:29|1.10738
04:43:30|1.10738
04:43:31|1.10738
04:43:32|1.10738
04:43:33|1.10738
04:43:35|1.1072
04:43:36|1.1072
04:43:37|1.10738
04:43:38|1.10762
04:43:39|1.10728
04:43:39|1.10728
04:43:41|1.10737
04:43:42|1.10737
04:43:42|1.10737
04:43:44|1.10737
04:43:44|1.10735
04:43:46|1.10735
04:43:47|1.10735
04:43:47|1.10735
04:43:48|1.10761
04:43:50|1.10761
04:43:50|1.10761
04:43:52|1.10793
04:43:53|1.10795
04:43:54|1.10795
04:43:55|1.10827
04:43:56|1.10827
04:43:56|1.10827
04:43:58|1.10827
04:43:59|1.10805
04:44:00|1.10805
04:44:01|1.10805
04:44:02|1.10805
04:44:03|1.10737
04:44:04|1.10729
04:44:05|1.10729
04:44:06|1.10762
04:44:07|1.10762
04:44:08|1.10771
04:44:09|1.10767
04:44:10|1.10767
04:44:11|1.10767
04:44:12|1.10767
04:44:13|1.10767
04:44:14|1.10767
04:44:15|1.10839
04:44:16|1.10839
04:44:17|1.10839
04:44:18|1.10839
04:44:19|1.10839
04:44:20|1.10839
04:44:21|1.10839
04:44:22|1.10872
04:44:24|1.10872
04:44:24|1.10872
04:44:25|1.10872
04:44:27|1.10872
04:44:28|1.10899
04:44:29|1.10899
04:44:29|1.10899
04:44:31|1.10899
04:44:31|1.10899
04:44:32|1.10873
04:44:34|1.10873
04:44:35|1.10873
04:44:36|1.10873
04:44:37|1.10873
04:44:37|1.10873
04:44:39|1.10873
04:44:39|1.10873
04:44:40|1.10873
04:44:41|1.10861
04:44:43|1.10861
04:44:44|1.10861
04:44:45|1.10861
04:44:46|1.10861
04:44:47|1.10882
04:44:48|1.109
04:44:49|1.109
04:44:50|1.10916
04:44:51|1.10916
04:44:52|1.10916
04:44:53|1.10927
04:44:54|1.10927
04:44:55|1.10927
04:44:56|1.10927
04:44:57|1.10927
04:44:58|1.10927
04:44:59|1.10908
04:45:00|1.10908
04:45:01|1.10937
04:45:02|1.10937
04:45:03|1.10931
04:45:04|1.10931
04:45:05|1.10931
04:45:06|1.10931
04:45:07|1.10901
04:45:08|1.10901
04:45:09|1.10901
04:45:10|1.109
04:45:11|1.10859
04:45:12|1.10859
04:45:13|1.10859
04:45:14|1.10859
04:45:15|1.10859
04:45:16|1.10859
04:45:17|1.10883
04:45:18|1.10883
04:45:19|1.10883
04:45:21|1.10883
04:45:21|1.10883
04:45:22|1.10883
04:45:23|1.10883
04:45:25|1.10883
04:45:27|1.10883
04:45:28|1.10883
04:45:30|1.10883
04:45:31|1.1085
04:45:31|1.10867
04:45:32|1.10867
04:45:33|1.10867
04:45:35|1.10867
04:45:35|1.10867
04:45:37|1.10867
04:45:37|1.1086
04:45:39|1.1086
04:45:39|1.1086
04:45:41|1.1086
04:45:41|1.1086
04:45:42|1.10938
04:45:44|1.10938
04:45:45|1.10938
04:45:45|1.10938
04:45:47|1.10938
04:45:48|1.10952
04:45:48|1.10952
04:45:50|1.10952
04:45:51|1.10952
04:45:51|1.1095
04:45:52|1.10993
04:45:53|1.10993
04:45:54|1.10993
04:45:56|1.10993
04:45:56|1.10993
04:45:58|1.11
04:45:59|1.11
04:46:00|1.11
04:46:01|1.11
04:46:02|1.11035
04:46:02|1.11046
04:46:04|1.11046
04:46:05|1.10997
04:46:06|1.10997
04:46:07|1.10997
04:46:08|1.11014
04:46:09|1.11014
04:46:10|1.11014
04:46:11|1.11014
04:46:12|1.11014
04:46:13|1.10931
04:46:14|1.10931
04:46:15|1.10931
04:46:16|1.10931
04:46:17|1.10931
04:46:18|1.10931
04:46:19|1.10931
04:46:20|1.10931
04:46:21|1.10931
04:46:22|1.10981
04:46:23|1.10981
04:46:24|1.11
04:46:25|1.10977
04:46:26|1.10977
04:46:28|1.10977
04:46:28|1.11026
04:46:29|1.11026
04:46:30|1.11026
04:46:31|1.11027
04:46:33|1.11027
04:46:34|1.11021
04:46:35|1.11021
04:46:36|1.11021
04:46:37|1.11021
04:46:38|1.11021
04:46:39|1.11021
04:46:41|1.11009
04:46:41|1.11009
04:46:42|1.11009
04:46:43|1.11009
04:46:44|1.11009
04:46:45|1.11009
04:46:46|1.11009
04:46:48|1.11009
04:46:48|1.11009
04:46:50|1.11009
04:46:51|1.11009
04:46:52|1.11009
04:46:53|1.11009
04:46:54|1.11009
04:46:56|1.11009
04:46:56|1.11009
04:46:57|1.11009
04:46:59|1.11009
04:46:59|1.11009
04:47:00|1.11009
04:47:02|1.11009
04:47:02|1.11009
04:47:04|1.11009
04:47:05|1.11014
04:47:06|1.11014
04:47:08|1.11017
04:47:08|1.11017
04:47:10|1.11017
04:47:10|1.11017
04:47:12|1.11017
04:47:13|1.11017
04:47:14|1.11017
04:47:15|1.11017
04:47:16|1.11017
04:47:17|1.11017
04:47:18|1.11017
04:47:19|1.11017
04:47:20|1.11016
04:47:21|1.11016
04:47:22|1.11063
04:47:23|1.11063
04:47:24|1.11063
04:47:25|1.11063
04:47:27|1.11063
04:47:28|1.11063
04:47:28|1.11063
04:47:30|1.11063
04:47:31|1.11063
04:47:31|1.11063
04:47:33|1.11063
04:47:33|1.11063
04:47:35|1.11063
04:47:37|1.11063
04:47:37|1.11063
04:47:38|1.11063
04:47:39|1.11063
04:47:40|1.11063
04:47:42|1.11085
04:47:42|1.1112
04:47:44|1.11107
04:47:44|1.11107
04:47:45|1.11107
04:47:46|1.11107
04:47:48|1.11107
04:47:49|1.11107
04:47:49|1.11107
04:47:50|1.11107
04:47:52|1.11107
04:47:53|1.11107
04:47:53|1.11107
04:47:54|1.11107
04:47:56|1.11107
04:47:56|1.11107
04:47:58|1.11103
04:47:59|1.11103
04:48:00|1.11103
04:48:01|1.11103
04:48:02|1.11103
04:48:03|1.11129
04:48:05|1.11129
04:48:05|1.11125
04:48:06|1.11125
04:48:07|1.11129
04:48:08|1.11103
04:48:09|1.11103
04:48:11|1.11089
04:48:11|1.11089
04:48:12|1.11089
04:48:13|1.11089
04:48:14|1.11089
04:48:16|1.11089
04:48:16|1.11089
04:48:18|1.11089
04:48:18|1.11089
04:48:19|1.11148
04:48:20|1.11127
04:48:22|1.11118
04:48:22|1.11118
04:48:23|1.11118
04:48:24|1.11118
04:48:25|1.11118
04:48:27|1.11118
04:48:27|1.11118
04:48:28|1.11118
04:48:29|1.11118
04:48:30|1.11118
04:48:33|1.11118
04:48:34|1.11138
04:48:35|1.11124
04:48:36|1.11124
04:48:36|1.11124
04:48:38|1.11124
04:48:39|1.11124
04:48:40|1.11124
04:48:41|1.11124
04:48:42|1.11124
04:48:43|1.11117
04:48:44|1.11117
04:48:45|1.11117
04:48:46|1.11117
04:48:47|1.11117
04:48:48|1.11128
04:48:49|1.112
04:48:50|1.112
04:48:51|1.112
04:48:52|1.112
04:48:54|1.112
04:48:54|1.11128
04:48:55|1.11128
04:48:56|1.11128
04:48:57|1.11158
04:48:59|1.11158
04:48:59|1.11158
04:49:01|1.11158
04:49:01|1.11157
04:49:02|1.11157
04:49:03|1.11157
04:49:05|1.11178
04:49:06|1.11199
04:49:07|1.112
04:49:08|1.1117
04:49:09|1.1117
04:49:10|1.1117
04:49:11|1.1117
04:49:12|1.1117
04:49:13|1.1117
04:49:14|1.1117
04:49:15|1.11169
04:49:16|1.11169
04:49:17|1.11169
04:49:18|1.11169
04:49:19|1.11181
04:49:21|1.11181
04:49:21|1.11181
04:49:23|1.11181
04:49:23|1.112
04:49:25|1.112
04:49:26|1.112
04:49:28|1.112
04:49:29|1.112
04:49:30|1.112
04:49:31|1.112
04:49:32|1.112
04:49:33|1.112
04:49:33|1.112
04:49:35|1.112
04:49:36|1.112
04:49:37|1.11209
04:49:39|1.11244
04:49:39|1.11256
04:49:40|1.11256
04:49:42|1.11256
04:49:42|1.11255
04:49:44|1.11255
04:49:45|1.11255
04:49:46|1.11255
04:49:47|1.11255
04:49:49|1.11255
04:49:50|1.11255
04:49:51|1.11257
04:49:52|1.11257
04:49:54|1.11257
04:49:55|1.11257
04:49:55|1.11257
04:49:56|1.11258
04:49:58|1.11258
04:49:59|1.11258
04:50:00|1.11258
04:50:01|1.11342
04:50:01|1.11342
04:50:03|1.11333
04:50:05|1.113
04:50:05|1.113
04:50:07|1.11228
04:50:08|1.11249
04:50:09|1.11213
04:50:10|1.11156
04:50:11|1.11156
04:50:12|1.11148
04:50:13|1.11148
04:50:14|1.11151
04:50:15|1.11151
04:50:16|1.11151
04:50:17|1.11151
04:50:18|1.11178
04:50:19|1.11138
04:50:20|1.11114
04:50:21|1.11128
04:50:22|1.11136
04:50:23|1.11136
04:50:24|1.11136
04:50:25|1.11124
04:50:26|1.11124
04:50:27|1.11113
04:50:28|1.11113
04:50:29|1.11113
04:50:30|1.11113
04:50:31|1.11169
04:50:32|1.11194
04:50:33|1.11194
04:50:34|1.11194
04:50:35|1.11194
04:50:36|1.11224
04:50:38|1.11224
04:50:38|1.11224
04:50:39|1.11224
04:50:40|1.11224
04:50:41|1.11256
04:50:42|1.11243
04:50:44|1.11243
04:50:46|1.11191
04:50:46|1.11185
04:50:48|1.11185
04:50:48|1.11185
04:50:49|1.11185
04:50:50|1.11185
04:50:51|1.11185
04:50:52|1.11185
04:50:53|1.11185
04:50:54|1.11185
04:50:55|1.11176
04:50:56|1.11176
04:50:58|1.11103
04:50:59|1.11103
04:51:00|1.11103
04:51:01|1.11103
04:51:01|1.11158
04:51:03|1.11165
04:51:03|1.11165
04:51:05|1.11146
04:51:06|1.11146
04:51:07|1.11126
04:51:08|1.11126
04:51:09|1.11126
04:51:10|1.11126
04:51:12|1.11126
04:51:13|1.1114
04:51:13|1.1114
04:51:15|1.1114
04:51:15|1.1114
04:51:16|1.11145
04:51:17|1.11145
04:51:18|1.11145
04:51:20|1.11145
04:51:20|1.11145
04:51:21|1.11145
04:51:22|1.11145
04:51:24|1.11145
04:51:24|1.11145
04:51:25|1.11145
04:51:26|1.11244
04:51:27|1.11246
04:51:28|1.11246
04:51:29|1.1129
04:51:30|1.1129
04:51:31|1.11323
04:51:33|1.11323
04:51:33|1.11326
04:51:34|1.11323
04:51:35|1.11323
04:51:37|1.11323
04:51:38|1.11323
04:51:39|1.11323
04:51:40|1.11293
04:51:41|1.11293
04:51:42|1.11293
04:51:42|1.11302
04:51:44|1.11302
04:51:45|1.11279
04:51:47|1.11292
04:51:47|1.11292
04:51:49|1.11292
04:51:49|1.11292
04:51:51|1.11292
04:51:52|1.11292
04:51:53|1.11292
04:51:54|1.11289
04:51:55|1.1127
04:51:57|1.1127
04:51:58|1.11253
04:51:59|1.11253
04:52:00|1.11253
04:52:01|1.11252
04:52:02|1.11252
04:52:03|1.11252
04:52:04|1.11252
04:52:05|1.11252
04:52:06|1.11252
04:52:07|1.11252
04:52:08|1.11252
04:52:09|1.11252
04:52:10|1.1118
04:52:11|1.1118
04:52:12|1.11178
04:52:13|1.11178
04:52:14|1.11178
04:52:15|1.1119
04:52:16|1.11185
04:52:17|1.11185
04:52:18|1.11185
04:52:19|1.11185
04:52:20|1.11185
04:52:21|1.11213
04:52:22|1.11213
04:52:23|1.11246
04:52:25|1.11246
04:52:25|1.11246
04:52:26|1.11246
04:52:27|1.11246
04:52:28|1.11246
04:52:29|1.11239
04:52:31|1.11239
04:52:32|1.11272
04:52:33|1.11272
04:52:34|1.11272
04:52:35|1.11199
04:52:36|1.11199
04:52:37|1.11199
04:52:38|1.11215
04:52:39|1.11246
04:52:40|1.11246
04:52:41|1.11246
04:52:42|1.11246
04:52:44|1.11246
04:52:44|1.11246
04:52:45|1.11246
04:52:47|1.11282
04:52:48|1.11282
04:52:50|1.11282
04:52:51|1.11282
04:52:52|1.1129
04:52:52|1.11258
04:52:53|1.11258
04:52:55|1.1126
04:52:56|1.1126
04:52:56|1.1126
04:52:58|1.1126
04:52:58|1.1126
04:53:00|1.1126
04:53:00|1.1126
04:53:02|1.1126
04:53:03|1.1126
04:53:04|1.1126
04:53:05|1.1126
04:53:06|1.1126
04:53:07|1.11265
04:53:08|1.11265
04:53:09|1.11265
04:53:10|1.11265
04:53:11|1.11265
04:53:12|1.11289
04:53:13|1.11289
04:53:14|1.11322
04:53:16|1.11301
04:53:17|1.11301
04:53:18|1.11301
04:53:18|1.11301
04:53:19|1.11301
04:53:21|1.11289
04:53:22|1.11289
04:53:22|1.11289
04:53:23|1.11289
04:53:24|1.11289
04:53:25|1.11289
04:53:26|1.11322
04:53:27|1.11322
04:53:29|1.11217
04:53:30|1.11217
04:53:31|1.11217
04:53:32|1.11217
04:53:33|1.11217
04:53:34|1.11217
04:53:35|1.11217
04:53:36|1.11217
04:53:37|1.11217
04:53:38|1.11273
04:53:39|1.11273
04:53:40|1.11273
04:53:41|1.11253
04:53:42|1.11253
04:53:43|1.11252
04:53:44|1.11252
04:53:45|1.11252
04:53:46|1.11252
04:53:48|1.11252
04:53:49|1.11252
04:53:49|1.11252
04:53:52|1.11252
04:53:53|1.11252
04:53:54|1.11252
04:53:55|1.11252
04:53:55|1.11252
04:53:57|1.11252
04:53:58|1.11275
04:53:59|1.11275
04:54:01|1.11275
04:54:01|1.11279
04:54:03|1.11279
04:54:03|1.11279
04:54:04|1.11279
04:54:05|1.11279
04:54:06|1.11279
04:54:08|1.11257
04:54:09|1.11263
04:54:09|1.11272
04:54:11|1.11272
04:54:11|1.11272
04:54:12|1.11272
04:54:14|1.11301
04:54:15|1.11301
04:54:16|1.11301
04:54:17|1.11301
04:54:18|1.11301
04:54:19|1.11301
04:54:20|1.11301
04:54:21|1.11257
04:54:21|1.11257
04:54:23|1.11257
04:54:24|1.11257
04:54:24|1.11268
04:54:26|1.11268
04:54:27|1.11268
04:54:28|1.11268
04:54:29|1.11268
04:54:30|1.11268
04:54:31|1.11268
04:54:33|1.11268
04:54:34|1.11268
04:54:35|1.11268
04:54:36|1.11268
04:54:37|1.11268
04:54:38|1.11268
04:54:39|1.11268
04:54:40|1.11268
04:54:41|1.11268
04:54:42|1.11268
04:54:43|1.11268
04:54:45|1.1124
04:54:45|1.1124
04:54:46|1.1117
04:54:48|1.1117
04:54:49|1.1117
04:54:51|1.1117
04:54:52|1.11192
04:54:53|1.11192
04:54:54|1.11192
04:54:55|1.11192
04:54:56|1.11126
04:54:57|1.11126
04:54:58|1.11126
04:54:59|1.11126
04:55:00|1.11126
04:55:01|1.11126
04:55:02|1.11169
04:55:03|1.11169
04:55:04|1.11169
04:55:05|1.11169
04:55:07|1.11169
04:55:08|1.11247
04:55:08|1.11213
04:55:09|1.11213
04:55:11|1.11213
04:55:11|1.11213
04:55:12|1.11213
04:55:14|1.11213
04:55:14|1.11213
04:55:15|1.11213
04:55:16|1.11213
04:55:17|1.11213
04:55:18|1.11213
04:55:19|1.11213
04:55:21|1.11253
04:55:22|1.11449
04:55:23|1.114
04:55:25|1.11388
04:55:25|1.11388
04:55:27|1.11371
04:55:27|1.11371
04:55:28|1.11371
04:55:29|1.11369
04:55:31|1.11369
04:55:32|1.11369
04:55:33|1.11369
04:55:34|1.11369
04:55:35|1.11369
04:55:37|1.11369
04:55:37|1.11369
04:55:39|1.11369
04:55:39|1.11362
04:55:40|1.11362
04:55:42|1.11362
04:55:43|1.11384
04:55:44|1.11384
04:55:45|1.11364
04:55:46|1.11364
04:55:47|1.11364
04:55:48|1.11389
04:55:49|1.11389
04:55:50|1.11389
04:55:51|1.11405
04:55:52|1.11381
04:55:53|1.11352
04:55:54|1.11352
04:55:55|1.11352
04:55:56|1.11352
04:55:57|1.11372
04:55:58|1.11372
04:55:59|1.11372
04:56:00|1.11372
04:56:01|1.11372
04:56:02|1.11372
04:56:03|1.11372
04:56:04|1.11372
04:56:06|1.11372
04:56:07|1.1136
04:56:08|1.1136
04:56:10|1.1136
04:56:10|1.1136
04:56:12|1.1136
04:56:12|1.11339
04:56:13|1.11339
04:56:15|1.11339
04:56:16|1.11388
04:56:17|1.11388
04:56:17|1.11388
04:56:18|1.11388
04:56:19|1.11406
04:56:21|1.11482
04:56:21|1.11461
04:56:23|1.11479
04:56:23|1.11471
04:56:24|1.11471
04:56:26|1.11472
04:56:27|1.11472
04:56:28|1.11472
04:56:29|1.11472
04:56:30|1.11472
04:56:31|1.11461
04:56:33|1.1149
04:56:33|1.1149
04:56:34|1.11579
04:56:35|1.11586
04:56:36|1.11578
04:56:37|1.11534
04:56:38|1.11534
04:56:39|1.11534
04:56:40|1.11534
04:56:42|1.11534
04:56:44|1.11453
04:56:45|1.11453
04:56:46|1.11453
04:56:46|1.11453
04:56:48|1.11446
04:56:48|1.11446
04:56:49|1.11446
04:56:50|1.11446
04:56:51|1.11446
04:56:52|1.11446
04:56:53|1.11446
04:56:55|1.11446
04:56:55|1.11446
04:56:56|1.11446
04:56:58|1.11446
04:56:58|1.11429
04:56:59|1.11429
04:57:00|1.11437
04:57:01|1.11435
04:57:03|1.11446
04:57:04|1.11434
04:57:04|1.11452
04:57:05|1.11452
04:57:06|1.11463
04:57:07|1.11452
04:57:08|1.11493
04:57:09|1.11546
04:57:11|1.11546
04:57:12|1.11538
04:57:13|1.11538
04:57:14|1.11538
04:57:15|1.11538
04:57:16|1.11538
04:57:17|1.11538
04:57:18|1.11511
04:57:19|1.11498
04:57:20|1.11498
04:57:21|1.11498
04:57:22|1.11498
04:57:23|1.11498
04:57:24|1.11498
04:57:25|1.11544
04:57:26|1.11544
04:57:27|1.11544
04:57:28|1.11544
04:57:29|1.11543
04:57:30|1.11543
04:57:31|1.11543
04:57:32|1.11543
04:57:33|1.11543
04:57:34|1.11543
04:57:35|1.11543
04:57:36|1.11543
04:57:37|1.11543
04:57:38|1.11543
04:57:39|1.11543
04:57:40|1.11543
04:57:41|1.11543
04:57:42|1.11543
04:57:43|1.11543
04:57:45|1.11543
04:57:46|1.11543
04:57:47|1.11543
04:57:48|1.11514
04:57:49|1.11514
04:57:49|1.11514
04:57:51|1.11481
04:57:52|1.11481
04:57:53|1.11481
04:57:54|1.11533
04:57:55|1.11533
04:57:56|1.11525
04:57:57|1.11528
04:57:58|1.11528
04:57:59|1.1155
04:58:00|1.1155
04:58:01|1.1155
04:58:03|1.1155
04:58:03|1.11564
04:58:05|1.11564
04:58:05|1.11564
04:58:06|1.11564
04:58:07|1.11544
04:58:08|1.11544
04:58:09|1.11544
04:58:10|1.11524
04:58:11|1.11503
04:58:12|1.11503
04:58:13|1.11551
04:58:15|1.11551
04:58:15|1.11551
04:58:16|1.1154
04:58:17|1.1154
04:58:19|1.11488
04:58:19|1.1147
04:58:21|1.1147
04:58:22|1.1147
04:58:23|1.1147
04:58:24|1.1147
04:58:25|1.1147
04:58:26|1.1147
04:58:27|1.1147
04:58:28|1.1147
04:58:29|1.11473
04:58:30|1.11497
04:58:31|1.11497
04:58:32|1.11497
04:58:33|1.11497
04:58:35|1.11487
04:58:36|1.11487
04:58:37|1.11487
04:58:38|1.11487
04:58:39|1.11487
04:58:40|1.11487
04:58:42|1.11487
04:58:43|1.11487
04:58:44|1.11487
04:58:45|1.11487
04:58:46|1.11487
04:58:47|1.11505
04:58:48|1.11505
04:58:49|1.11505
04:58:50|1.11505
04:58:51|1.11505
04:58:52|1.11505
04:58:53|1.11505
04:58:54|1.11486
04:58:55|1.11486
04:58:56|1.11486
04:58:58|1.11486
04:58:58|1.11486
04:58:59|1.11486
04:59:00|1.11486
04:59:02|1.11486
04:59:02|1.11486
04:59:03|1.11486
04:59:04|1.11486
04:59:05|1.11486
04:59:06|1.11486
04:59:07|1.11445
04:59:09|1.11445
04:59:09|1.11445
04:59:10|1.11445
04:59:11|1.11445
04:59:12|1.11428
04:59:14|1.11428
04:59:14|1.11428
04:59:16|1.11428
04:59:16|1.11428
04:59:18|1.11508
04:59:19|1.11508
04:59:20|1.11508
04:59:21|1.11508
04:59:22|1.11538
04:59:22|1.11538
04:59:23|1.11519
04:59:24|1.11532
04:59:25|1.11538
04:59:27|1.11537
04:59:28|1.11538
04:59:29|1.1159
04:59:30|1.1158
04:59:30|1.11579
04:59:32|1.11561
04:59:33|1.11568
04:59:34|1.11568
04:59:35|1.11579
04:59:36|1.11571
04:59:37|1.11561
04:59:38|1.11561
04:59:39|1.1156
04:59:40|1.11561
04:59:41|1.11558
04:59:42|1.1155
04:59:43|1.11573
04:59:44|1.11573
04:59:45|1.11545
04:59:46|1.11545
04:59:48|1.11583
04:59:49|1.11575
04:59:51|1.11575
04:59:52|1.11575
04:59:54|1.11575
04:59:55|1.11575
04:59:56|1.11575
04:59:57|1.11575
04:59:58|1.11591
04:59:59|1.11591
05:00:01|1.11591
05:00:02|1.11591
05:00:03|1.11591
05:00:04|1.11582
05:00:05|1.11518
05:00:06|1.11488
05:00:07|1.11488
05:00:08|1.11481
05:00:09|1.11394
05:00:10|1.11394
05:00:11|1.11394
05:00:12|1.11394
05:00:13|1.11369
05:00:14|1.11394
05:00:15|1.11394
05:00:16|1.11403
05:00:17|1.11403
05:00:18|1.11403
05:00:19|1.11403
05:00:20|1.11365
05:00:21|1.11365
05:00:22|1.11327
05:00:23|1.11354
05:00:24|1.11323
05:00:25|1.11323
05:00:26|1.11323
05:00:27|1.11418
05:00:28|1.11419
05:00:29|1.11419
05:00:30|1.11419
05:00:31|1.11419
05:00:32|1.11419
05:00:33|1.11419
05:00:34|1.11419
05:00:35|1.11419
05:00:36|1.11419
05:00:37|1.11371
05:00:38|1.11371
05:00:39|1.11371
05:00:40|1.11377
05:00:41|1.11377
05:00:42|1.11377
05:00:43|1.11377
05:00:44|1.11377
05:00:45|1.11377
05:00:47|1.11365
05:00:48|1.11377
05:00:50|1.11377
05:00:50|1.11377
05:00:51|1.11373
05:00:53|1.11365
05:00:54|1.11365
05:00:55|1.11331
05:00:56|1.11331
05:00:57|1.11331
05:00:58|1.11331
05:00:59|1.11331
05:01:00|1.11331
05:01:01|1.11331
05:01:02|1.11331
05:01:04|1.11331
05:01:04|1.11331
05:01:06|1.11331
05:01:07|1.11331
05:01:08|1.1133
05:01:08|1.11239
05:01:09|1.11239
05:01:11|1.1122
05:01:11|1.1122
05:01:12|1.1122
05:01:13|1.1122
05:01:14|1.11207
05:01:16|1.11207
05:01:17|1.1128
05:01:17|1.1128
05:01:19|1.11291
05:01:20|1.11291
05:01:21|1.11291
05:01:21|1.11291
05:01:23|1.11291
05:01:24|1.11291
05:01:25|1.11426
05:01:26|1.11426
05:01:27|1.11426
05:01:28|1.11426
05:01:29|1.11426
05:01:30|1.11426
05:01:31|1.11424
05:01:32|1.11424
05:01:33|1.11424
05:01:34|1.11424
05:01:35|1.11424
05:01:36|1.11424
05:01:37|1.11424
05:01:39|1.11424
05:01:39|1.11424
05:01:41|1.11424
05:01:41|1.11424
05:01:42|1.11424
05:01:44|1.11424
05:01:44|1.11424
05:01:46|1.11424
05:01:47|1.11424
05:01:49|1.11424
05:01:50|1.11415
05:01:51|1.11415
05:01:52|1.11415
05:01:53|1.11415
05:01:53|1.11415
05:01:54|1.11407
05:01:56|1.11407
05:01:56|1.11407
05:01:58|1.11407
05:01:59|1.11407
05:02:00|1.11407
05:02:01|1.11407
05:02:02|1.11407
05:02:04|1.11407
05:02:05|1.11349
05:02:06|1.11349
05:02:06|1.11283
05:02:07|1.1125
05:02:08|1.11286
05:02:10|1.11296
05:02:11|1.11293
05:02:11|1.11293
05:02:13|1.11293
05:02:13|1.11262
05:02:14|1.11262
05:02:15|1.11262
05:02:17|1.11229
05:02:18|1.11229
05:02:19|1.11255
05:02:20|1.11255
05:02:21|1.11255
05:02:22|1.11243
05:02:23|1.11243
05:02:24|1.11243
05:02:24|1.11243
05:02:25|1.11254
05:02:26|1.11254
05:02:28|1.11254
05:02:29|1.11254
05:02:29|1.11254
05:02:31|1.11254
05:02:32|1.11254
05:02:33|1.11254
05:02:34|1.11221
05:02:35|1.11221
05:02:36|1.11221
05:02:37|1.11221
05:02:38|1.11221
05:02:39|1.11221
05:02:40|1.11221
05:02:41|1.11221
05:02:42|1.11221
05:02:43|1.1122
05:02:44|1.11172
05:02:45|1.11172
05:02:46|1.11172
05:02:47|1.11172
05:02:48|1.11172
05:02:49|1.11173
05:02:51|1.11173
05:02:52|1.11133
05:02:53|1.11133
05:02:54|1.11133
05:02:56|1.11168
05:02:57|1.11168
05:02:57|1.11185
05:02:59|1.11246
05:02:59|1.11246
05:03:01|1.11253
05:03:02|1.11247
05:03:03|1.11247
05:03:05|1.11283
05:03:05|1.11283
05:03:06|1.11283
05:03:07|1.11294
05:03:09|1.11293
05:03:09|1.11293
05:03:10|1.11293
05:03:12|1.11305
05:03:12|1.11305
05:03:13|1.11305
05:03:14|1.11305
05:03:15|1.11305
05:03:16|1.11306
05:03:17|1.11306
05:03:18|1.11306
05:03:19|1.11367
05:03:20|1.11367
05:03:21|1.11367
05:03:22|1.11345
05:03:23|1.11345
05:03:24|1.11345
05:03:25|1.11317
05:03:26|1.11354
05:03:27|1.11354
05:03:29|1.11374
05:03:30|1.11374
05:03:31|1.11374
05:03:31|1.11374
05:03:32|1.11374
05:03:34|1.11304
05:03:34|1.11304
05:03:36|1.11325
05:03:37|1.11325
05:03:38|1.11325
05:03:39|1.11325
05:03:40|1.11325
05:03:41|1.11325
05:03:42|1.11325
05:03:43|1.11325
05:03:44|1.11364
05:03:45|1.11364
05:03:47|1.11368
05:03:48|1.11368
05:03:49|1.11368
05:03:51|1.11375
05:03:51|1.11375
05:03:53|1.11375
05:03:54|1.11375
05:03:55|1.11375
05:03:56|1.11375
05:03:57|1.11375
05:03:59|1.11375
05:04:00|1.114
05:04:01|1.114
05:04:01|1.114
05:04:02|1.11452
05:04:04|1.11452
05:04:04|1.115
05:04:06|1.115
05:04:06|1.115
05:04:07|1.11477
05:04:08|1.11477
05:04:10|1.11481
05:04:10|1.11481
05:04:11|1.11481
05:04:12|1.11481
05:04:13|1.11481
05:04:15|1.11481
05:04:16|1.11481
05:04:17|1.11481
05:04:17|1.11481
05:04:19|1.11481
05:04:20|1.11481
05:04:21|1.11549
05:04:22|1.11549
05:04:23|1.11549
05:04:23|1.11523
05:04:25|1.11523
05:04:26|1.11523
05:04:27|1.11526
05:04:28|1.11505
05:04:29|1.11505
05:04:30|1.11505
05:04:31|1.11436
05:04:32|1.11436
05:04:33|1.11436
05:04:34|1.11436
05:04:35|1.11436
05:04:37|1.11426
05:04:37|1.11426
05:04:38|1.11426
05:04:39|1.11433
05:04:41|1.11451
05:04:41|1.11445
05:04:42|1.11438
05:04:43|1.11419
05:04:44|1.11422
05:04:45|1.11414
05:04:46|1.11414
05:04:47|1.11423
05:04:49|1.11382
05:04:49|1.11363
05:04:51|1.11364
05:04:51|1.11364
05:04:53|1.11366
05:04:54|1.11358
05:04:54|1.1136
05:04:55|1.11381
05:04:56|1.11381
05:04:57|1.11381
05:04:59|1.11381
05:04:59|1.11381
05:05:01|1.11381
05:05:02|1.11327
05:05:02|1.11287
05:05:04|1.11246
05:05:04|1.11246
05:05:05|1.11297
05:05:06|1.11303
05:05:07|1.11343
05:05:09|1.11343
05:05:10|1.11343
05:05:10|1.11343
05:05:11|1.11327
05:05:12|1.11327
05:05:14|1.11327
05:05:14|1.11327
05:05:16|1.11327
05:05:17|1.11327
05:05:17|1.11327
05:05:18|1.11331
05:05:20|1.11365
05:05:21|1.11382
05:05:22|1.11382
05:05:23|1.11382
05:05:24|1.11382
05:05:24|1.11382
05:05:26|1.11382
05:05:27|1.11382
05:05:28|1.11382
05:05:29|1.11382
05:05:29|1.11409
05:05:30|1.11409
05:05:31|1.11409
05:05:33|1.11453
05:05:33|1.11486
05:05:34|1.11486
05:05:36|1.11454
05:05:36|1.11454
05:05:37|1.11454
05:05:39|1.11454
05:05:40|1.11466
05:05:40|1.11466
05:05:41|1.11498
05:05:43|1.11498
05:05:44|1.11498
05:05:45|1.11448
05:05:46|1.11448
05:05:46|1.11448
05:05:47|1.11448
05:05:49|1.11448
05:05:50|1.11499
05:05:51|1.11499
05:05:52|1.11499
05:05:53|1.11499
05:05:54|1.11499
05:05:55|1.11499
05:05:56|1.11499
05:05:57|1.11499
05:05:58|1.11499
05:05:59|1.1155
05:06:00|1.1154
05:06:01|1.11541
05:06:02|1.11541
05:06:03|1.11563
05:06:04|1.11563
05:06:05|1.11634
05:06:06|1.11632
05:06:07|1.11661
05:06:08|1.11661
05:06:09|1.1166
05:06:11|1.11638
05:06:12|1.11628
05:06:13|1.11622
05:06:13|1.11622
05:06:15|1.11622
05:06:16|1.11622
05:06:17|1.11672
05:06:19|1.11672
05:06:19|1.11672
05:06:21|1.11674
05:06:21|1.11674
05:06:23|1.11655
05:06:23|1.11624
05:06:24|1.11624
05:06:25|1.11624
05:06:27|1.11547
05:06:27|1.11624
05:06:29|1.11624
05:06:29|1.11624
05:06:30|1.11624
05:06:31|1.11645
05:06:33|1.11645
05:06:34|1.11645
05:06:35|1.11633
05:06:36|1.116
05:06:37|1.116
05:06:37|1.116
05:06:39|1.116
05:06:39|1.116
05:06:41|1.116
05:06:41|1.116
05:06:42|1.116
05:06:44|1.116
05:06:44|1.116
05:06:45|1.116
05:06:47|1.11589
05:06:48|1.11589
05:06:48|1.11563
05:06:49|1.11563
05:06:51|1.11563
05:06:53|1.11553
05:06:53|1.11553
05:06:55|1.11553
05:06:55|1.11611
05:06:56|1.11611
05:06:58|1.11567
05:06:58|1.11567
05:07:00|1.11567
05:07:00|1.11508
05:07:02|1.11508
05:07:03|1.11556
05:07:04|1.11556
05:07:05|1.11556
05:07:06|1.11578
05:07:07|1.11557
05:07:09|1.11525
05:07:09|1.11525
05:07:10|1.11563
05:07:11|1.11563
05:07:12|1.11563
05:07:13|1.1154
05:07:14|1.1154
05:07:15|1.1154
05:07:16|1.1154
05:07:18|1.1154
05:07:19|1.1154
05:07:20|1.1154
05:07:21|1.1154
05:07:23|1.11537
05:07:24|1.11537
05:07:24|1.11537
05:07:25|1.11537
05:07:26|1.11537
05:07:27|1.11537
05:07:29|1.11537
05:07:30|1.11537
05:07:31|1.11537
05:07:32|1.11537
05:07:32|1.11537
05:07:34|1.11537
05:07:35|1.11537
05:07:35|1.11508
05:07:37|1.11508
05:07:38|1.11508
05:07:38|1.11508
05:07:40|1.11574
05:07:41|1.11587
05:07:42|1.11629
05:07:43|1.11629
05:07:44|1.11629
05:07:45|1.11629
05:07:46|1.11629
05:07:47|1.11629
05:07:48|1.11629
05:07:49|1.11629
05:07:50|1.11629
05:07:51|1.11629
05:07:52|1.11629
05:07:53|1.11629
05:07:54|1.11629
05:07:55|1.11629
05:07:56|1.11629
05:07:57|1.11629
05:07:59|1.11629
05:07:59|1.11634
05:08:00|1.11634
05:08:02|1.11634
05:08:02|1.11634
05:08:04|1.11635
05:08:05|1.11635
05:08:06|1.1165
05:08:07|1.1165
05:08:08|1.11667
05:08:09|1.11667
05:08:11|1.11647
05:08:12|1.11647
05:08:13|1.11647
05:08:13|1.11647
05:08:15|1.11646
05:08:16|1.11646
05:08:16|1.11646
05:08:18|1.11646
05:08:19|1.11646
05:08:21|1.11646
05:08:21|1.11646
05:08:22|1.11646
05:08:23|1.11646
05:08:24|1.11646
05:08:25|1.11646
05:08:27|1.11646
05:08:27|1.11646
05:08:28|1.11646
05:08:29|1.11646
05:08:31|1.11646
05:08:31|1.11646
05:08:32|1.11646
05:08:34|1.11621
05:08:34|1.11621
05:08:36|1.11621
05:08:36|1.11621
05:08:38|1.1161
05:08:39|1.1161
05:08:40|1.1161
05:08:41|1.1161
05:08:42|1.11609
05:08:42|1.11531
05:08:44|1.11531
05:08:44|1.1157
05:08:45|1.11585
05:08:47|1.11585
05:08:48|1.1159
05:08:49|1.11596
05:08:50|1.11596
05:08:51|1.11596
05:08:52|1.11596
05:08:53|1.11606
05:08:55|1.116
05:08:55|1.116
05:08:57|1.116
05:08:58|1.11606
05:09:00|1.11626
05:09:02|1.11626
05:09:03|1.11626
05:09:04|1.11626
05:09:04|1.11626
05:09:06|1.11626
05:09:06|1.11626
05:09:08|1.11652
05:09:09|1.11589
05:09:10|1.11624
05:09:11|1.11624
05:09:12|1.11624
05:09:13|1.11585
05:09:14|1.11585
05:09:15|1.11585
05:09:16|1.11585
05:09:17|1.11585
05:09:18|1.11585
05:09:19|1.11591
05:09:21|1.11591
05:09:21|1.11591
05:09:22|1.11591
05:09:23|1.11591
05:09:24|1.11591
05:09:26|1.11609
05:09:27|1.11609
05:09:27|1.11609
05:09:28|1.11609
05:09:29|1.11603
05:09:30|1.11603
05:09:31|1.11609
05:09:33|1.11609
05:09:33|1.11609
05:09:34|1.11525
05:09:35|1.11525
05:09:37|1.11525
05:09:38|1.11525
05:09:39|1.11525
05:09:39|1.11525
05:09:41|1.11525
05:09:41|1.11525
05:09:43|1.11586
05:09:44|1.11586
05:09:44|1.11586
05:09:45|1.11586
05:09:46|1.11586
05:09:47|1.11586
05:09:49|1.11586
05:09:50|1.11586
05:09:51|1.11586
05:09:52|1.11586
05:09:52|1.11586
05:09:54|1.11584
05:09:56|1.11584
05:09:57|1.11584
05:09:58|1.11584
05:10:00|1.11569
05:10:01|1.11569
05:10:02|1.11561
05:10:03|1.11584
05:10:04|1.11596
05:10:05|1.11596
05:10:06|1.11542
05:10:07|1.11598
05:10:08|1.11598
05:10:09|1.11598
05:10:10|1.11575
05:10:11|1.11575
05:10:12|1.11575
05:10:13|1.11575
05:10:14|1.11575
05:10:15|1.11575
05:10:16|1.11575
05:10:17|1.11567
05:10:18|1.11567
05:10:19|1.1153
05:10:20|1.1153
05:10:22|1.1153
05:10:22|1.1153
05:10:23|1.1153
05:10:24|1.1153
05:10:26|1.1153
05:10:26|1.11563
05:10:28|1.11563
05:10:28|1.11563
05:10:29|1.11563
05:10:30|1.11563
05:10:31|1.11563
05:10:32|1.11563
05:10:33|1.11551
05:10:34|1.11554
05:10:35|1.11554
05:10:37|1.11554
05:10:38|1.1153
05:10:38|1.1153
05:10:39|1.1153
05:10:40|1.1153
05:10:42|1.11502
05:10:43|1.11502
05:10:43|1.11514
05:10:44|1.11514
05:10:45|1.11514
05:10:47|1.11514
05:10:47|1.11514
05:10:48|1.11514
05:10:49|1.11525
05:10:51|1.11525
05:10:52|1.1152
05:10:52|1.1152
05:10:53|1.1152
05:10:54|1.11553
05:10:56|1.11553
05:10:57|1.11553
05:10:58|1.11553
05:10:59|1.11553
05:11:00|1.11557
05:11:01|1.11557
05:11:03|1.11562
05:11:03|1.11562
05:11:04|1.11562
05:11:06|1.11562
05:11:06|1.11467
05:11:08|1.1149
05:11:08|1.11488
05:11:09|1.11516
05:11:11|1.11516
05:11:11|1.11518
05:11:12|1.11518
05:11:13|1.11518
05:11:14|1.11518
05:11:15|1.11518
05:11:16|1.11518
05:11:18|1.11516
05:11:19|1.11557
05:11:19|1.11557
05:11:20|1.11557
05:11:22|1.11557
05:11:23|1.1149
05:11:23|1.1149
05:11:25|1.1149
05:11:25|1.1149
05:11:27|1.1149
05:11:27|1.1149
05:11:29|1.1149
05:11:30|1.1146
05:11:31|1.11463
05:11:31|1.11463
05:11:33|1.11463
05:11:33|1.11461
05:11:35|1.11461
05:11:36|1.11461
05:11:37|1.11461
05:11:38|1.11463
05:11:41|1.11463
05:11:42|1.11455
05:11:43|1.11421
05:11:44|1.11421
05:11:45|1.11421
05:11:46|1.11442
05:11:47|1.11442
05:11:48|1.11413
05:11:49|1.11413
05:11:50|1.11413
05:11:51|1.11413
05:11:52|1.11413
05:11:53|1.11396
05:11:54|1.11396
05:11:55|1.11376
05:11:56|1.11376
05:11:58|1.11355
05:11:58|1.11355
05:12:01|1.11371
05:12:02|1.11371
05:12:03|1.11371
05:12:04|1.11371
05:12:05|1.11371
05:12:06|1.11371
05:12:07|1.11371
05:12:08|1.1136
05:12:09|1.1136
05:12:10|1.1136
05:12:11|1.1136
05:12:13|1.1136
05:12:14|1.11348
05:12:14|1.11349
05:12:15|1.11349
05:12:17|1.11349
05:12:17|1.11349
05:12:18|1.11349
05:12:19|1.11359
05:12:21|1.11359
05:12:22|1.11376
05:12:23|1.11376
05:12:24|1.11378
05:12:25|1.11378
05:12:26|1.11378
05:12:27|1.11378
05:12:28|1.11409
05:12:29|1.1142
05:12:30|1.11416
05:12:31|1.1142
05:12:32|1.1142
05:12:33|1.1142
05:12:34|1.1142
05:12:35|1.11413
05:12:36|1.11437
05:12:37|1.11437
05:12:38|1.11437
05:12:39|1.11437
05:12:40|1.11384
05:12:41|1.11384
05:12:42|1.11384
05:12:43|1.11384
05:12:44|1.11384
05:12:45|1.11384
05:12:46|1.11384
05:12:47|1.11371
05:12:48|1.11371
05:12:49|1.11371
05:12:50|1.1136
05:12:51|1.1136
05:12:52|1.1136
05:12:53|1.1136
05:12:55|1.1136
05:12:55|1.1136
05:12:56|1.1136
05:12:58|1.1136
05:12:59|1.1136
05:13:00|1.1136
05:13:01|1.1136
05:13:02|1.1136
05:13:03|1.11376
05:13:04|1.11376
05:13:05|1.11376
05:13:06|1.11376
05:13:07|1.11376
05:13:08|1.11351
05:13:10|1.11354
05:13:11|1.11354
05:13:12|1.11354
05:13:12|1.1144
05:13:13|1.1144
05:13:15|1.1144
05:13:16|1.1144
05:13:17|1.11426
05:13:18|1.11426
05:13:19|1.11426
05:13:20|1.11426
05:13:21|1.11426
05:13:22|1.1142
05:13:24|1.1142
05:13:26|1.1142
05:13:27|1.1142
05:13:27|1.1142
05:13:28|1.1142
05:13:30|1.1142
05:13:30|1.1142
05:13:31|1.1142
05:13:33|1.1142
05:13:34|1.1142
05:13:34|1.1142
05:13:35|1.1142
05:13:36|1.1142
05:13:38|1.11463
05:13:38|1.11463
05:13:39|1.11463
05:13:41|1.11463
05:13:41|1.11463
05:13:43|1.11463
05:13:43|1.11463
05:13:44|1.11463
05:13:46|1.11463
05:13:47|1.11463
05:13:48|1.11463
05:13:49|1.11444
05:13:50|1.11444
05:13:51|1.11444
05:13:52|1.11444
05:13:53|1.11444
05:13:54|1.11371
05:13:55|1.11371
05:13:56|1.11371
05:13:57|1.1139
05:14:00|1.1139
05:14:00|1.1139
05:14:02|1.1139
05:14:02|1.1139
05:14:03|1.1139
05:14:04|1.1139
05:14:06|1.1139
05:14:07|1.1139
05:14:09|1.11375
05:14:10|1.11375
05:14:10|1.1137
05:14:12|1.1137
05:14:13|1.1137
05:14:14|1.1137
05:14:14|1.1137
05:14:16|1.1137
05:14:16|1.1137
05:14:17|1.1137
05:14:19|1.1137
05:14:20|1.1137
05:14:20|1.1137
05:14:22|1.1137
05:14:23|1.1137
05:14:24|1.1137
05:14:25|1.1137
05:14:26|1.1137
05:14:27|1.1137
05:14:28|1.1137
05:14:29|1.1137
05:14:29|1.11223
05:14:30|1.11223
05:14:33|1.11223
05:14:34|1.11229
05:14:35|1.11229
05:14:36|1.11229
05:14:37|1.11229
05:14:37|1.11229
05:14:39|1.11229
05:14:40|1.11229
05:14:41|1.11245
05:14:42|1.11245
05:14:43|1.11245
05:14:44|1.11245
05:14:45|1.11242
05:14:46|1.11242
05:14:47|1.11242
05:14:48|1.11288
05:14:49|1.11288
05:14:51|1.11288
05:14:52|1.1128
05:14:53|1.1128
05:14:54|1.1128
05:14:55|1.11316
05:14:56|1.11316
05:14:57|1.11316
05:14:58|1.11316
05:15:00|1.11316
05:15:01|1.11311
05:15:02|1.11311
05:15:03|1.11294
05:15:04|1.11294
05:15:04|1.11288
05:15:06|1.11261
05:15:07|1.1124
05:15:08|1.1124
05:15:09|1.1124
05:15:11|1.11266
05:15:12|1.11266
05:15:12|1.11266
05:15:14|1.11266
05:15:14|1.11268
05:15:16|1.11268
05:15:16|1.11268
05:15:18|1.11249
05:15:18|1.11162
05:15:19|1.11162
05:15:20|1.11178
05:15:21|1.11223
05:15:22|1.11223
05:15:23|1.11223
05:15:25|1.11206
05:15:25|1.11188
05:15:26|1.11188
05:15:27|1.11188
05:15:28|1.11188
05:15:29|1.11188
05:15:30|1.11188
05:15:31|1.11188
05:15:32|1.11188
05:15:33|1.11184
05:15:34|1.11184
05:15:35|1.11153
05:15:36|1.11125
05:15:37|1.1111
05:15:38|1.1111
05:15:40|1.1111
05:15:41|1.1111
05:15:42|1.1111
05:15:43|1.1111
05:15:44|1.1111
05:15:44|1.1111
05:15:46|1.11122
05:15:46|1.11115
05:15:48|1.11085
05:15:49|1.11085
05:15:50|1.11058
05:15:50|1.11058
05:15:52|1.11058
05:15:52|1.11105
05:15:53|1.11105
05:15:55|1.11105
05:15:56|1.11153
05:15:56|1.11105
05:15:58|1.11105
05:15:59|1.11105
05:16:00|1.11105
05:16:02|1.11105
05:16:02|1.11105
05:16:04|1.11107
05:16:05|1.11075
05:16:05|1.11075
05:16:06|1.1108
05:16:07|1.11088
05:16:09|1.11088
05:16:10|1.11088
05:16:11|1.11088
05:16:12|1.11088
05:16:13|1.11063
05:16:14|1.11063
05:16:15|1.11063
05:16:16|1.11063
05:16:17|1.11063
05:16:18|1.11134
05:16:20|1.11197
05:16:20|1.11209
05:16:22|1.11209
05:16:22|1.11209
05:16:23|1.11209
05:16:25|1.11209
05:16:25|1.11209
05:16:26|1.11209
05:16:27|1.11188
05:16:29|1.11188
05:16:29|1.11188
05:16:30|1.11206
05:16:31|1.11206
05:16:33|1.11206
05:16:34|1.11206
05:16:34|1.11206
05:16:35|1.11206
05:16:36|1.11206
05:16:37|1.11206
05:16:38|1.11206
05:16:39|1.11206
05:16:41|1.11206
05:16:42|1.11206
05:16:43|1.11206
05:16:44|1.11206
05:16:44|1.11206
05:16:46|1.11206
05:16:47|1.11206
05:16:48|1.11206
05:16:49|1.11206
05:16:49|1.11206
05:16:51|1.11206
05:16:52|1.11206
05:16:53|1.11206
05:16:53|1.11206
05:16:54|1.11206
05:16:55|1.11206
05:16:57|1.11186
05:16:58|1.11186
05:16:59|1.11186
05:17:00|1.11174
05:17:01|1.11174
05:17:03|1.11174
05:17:03|1.11174
05:17:04|1.11174
05:17:06|1.11184
05:17:07|1.11181
05:17:08|1.11131
05:17:09|1.11131
05:17:10|1.11131
05:17:11|1.11206
05:17:12|1.11206
05:17:13|1.11206
05:17:14|1.11206
05:17:15|1.11206
05:17:16|1.11233
05:17:17|1.1122
05:17:18|1.11251
05:17:19|1.11191
05:17:20|1.11191
05:17:21|1.11191
05:17:22|1.1124
05:17:23|1.1124
05:17:24|1.11203
05:17:26|1.11203
05:17:26|1.11203
05:17:27|1.11203
05:17:28|1.11203
05:17:29|1.11203
05:17:30|1.11203
05:17:31|1.11203
05:17:32|1.1118
05:17:33|1.11211
05:17:34|1.11211
05:17:35|1.1121
05:17:36|1.1121
05:17:37|1.1121
05:17:38|1.1121
05:17:40|1.1121
05:17:41|1.11247
05:17:42|1.11247
05:17:42|1.11247
05:17:43|1.11247
05:17:44|1.11247
05:17:45|1.11247
05:17:47|1.11248
05:17:48|1.11248
05:17:48|1.11248
05:17:50|1.11248
05:17:50|1.11248
05:17:51|1.11248
05:17:52|1.11248
05:17:53|1.11248
05:17:54|1.11248
05:17:56|1.11248
05:17:56|1.11248
05:17:58|1.11248
05:17:59|1.11248
05:18:00|1.11248
05:18:01|1.11248
05:18:02|1.11248
05:18:04|1.11282
05:18:05|1.11282
05:18:06|1.11282
05:18:07|1.1133
05:18:08|1.1133
05:18:09|1.1133
05:18:10|1.1133
05:18:11|1.11299
05:18:12|1.11299
05:18:13|1.11304
05:18:14|1.11304
05:18:15|1.11304
05:18:16|1.11304
05:18:17|1.11304
05:18:19|1.11304
05:18:19|1.11259
05:18:20|1.11259
05:18:21|1.11259
05:18:22|1.11259
05:18:23|1.11259
05:18:25|1.11259
05:18:25|1.11259
05:18:26|1.11259
05:18:27|1.11232
05:18:28|1.1131
05:18:29|1.1131
05:18:30|1.1131
05:18:31|1.1131
05:18:32|1.1131
05:18:33|1.1131
05:18:34|1.11282
05:18:35|1.11282
05:18:36|1.11282
05:18:37|1.11282
05:18:38|1.11282
05:18:39|1.11282
05:18:40|1.11298
05:18:41|1.11334
05:18:43|1.11334
05:18:43|1.11334
05:18:44|1.11327
05:18:45|1.11327
05:18:46|1.11327
05:18:48|1.11295
05:18:49|1.11283
05:18:50|1.11283
05:18:51|1.11283
05:18:52|1.11283
05:18:53|1.11283
05:18:54|1.11283
05:18:55|1.11283
05:18:56|1.113
05:18:57|1.113
05:18:58|1.113
05:18:59|1.113
05:19:00|1.113
05:19:01|1.113
05:19:02|1.113
05:19:03|1.113
05:19:04|1.113
05:19:05|1.11252
05:19:06|1.11278
05:19:07|1.11253
05:19:08|1.1135
05:19:09|1.11308
05:19:10|1.11308
05:19:11|1.11308
05:19:12|1.11251
05:19:14|1.11244
05:19:14|1.11244
05:19:15|1.11244
05:19:16|1.11244
05:19:17|1.11244
05:19:18|1.11244
05:19:20|1.11244
05:19:20|1.11195
05:19:22|1.11221
05:19:24|1.11221
05:19:24|1.11221
05:19:30|1.11096
05:19:32|1.11096
05:19:33|1.11096
05:19:34|1.11096
05:19:35|1.11096
05:19:36|1.11096
05:19:37|1.11167
05:19:38|1.11167
05:19:39|1.11167
05:19:40|1.11158
05:19:41|1.11158
05:19:43|1.11131
05:19:44|1.11087
05:19:45|1.11087
05:19:46|1.11123
05:19:47|1.11123
05:19:48|1.11123
05:19:49|1.11123
05:19:50|1.11123
05:19:51|1.11123
05:19:53|1.11123
05:19:54|1.11123
05:19:55|1.11123
05:19:56|1.11123
05:19:57|1.11123
05:19:58|1.11097
05:20:00|1.11097
05:20:01|1.11097
05:20:02|1.11134
05:20:03|1.11147
05:20:05|1.11147
05:20:06|1.11153
05:20:07|1.11176
05:20:08|1.11176
05:20:09|1.11176
05:20:10|1.11176
05:20:11|1.11176
05:20:12|1.11176
05:20:14|1.11119
05:20:14|1.11119
05:20:15|1.11119
05:20:17|1.11119
05:20:17|1.11113
05:20:18|1.11113
05:20:19|1.11113
05:20:21|1.1113
05:20:22|1.1113
05:20:22|1.1113
05:20:23|1.11041
05:20:24|1.11041
05:20:26|1.11
05:20:28|1.11017
05:20:28|1.11035
05:20:30|1.11035
05:20:31|1.11035
05:20:32|1.10995
05:20:33|1.10988
05:20:34|1.10942
05:20:35|1.109
05:20:36|1.109
05:20:37|1.109
05:20:38|1.109
05:20:39|1.109
05:20:40|1.109
05:20:41|1.109
05:20:42|1.109
05:20:43|1.109
05:20:44|1.109
05:20:45|1.10908
05:20:46|1.10911
05:20:47|1.10911
05:20:48|1.10911
05:20:49|1.10886
05:20:50|1.10886
05:20:51|1.10886
05:20:53|1.10886
05:20:54|1.10868
05:20:56|1.10868
05:20:57|1.10878
05:20:58|1.10878
05:20:59|1.10878
05:21:00|1.10878
05:21:01|1.10878
05:21:02|1.10899
05:21:03|1.10899
05:21:05|1.10899
05:21:05|1.10899
05:21:07|1.10899
05:21:07|1.10902
05:21:09|1.10902
05:21:10|1.10902
05:21:11|1.1092
05:21:12|1.1092
05:21:13|1.1092
05:21:14|1.1092
05:21:15|1.10884
05:21:16|1.10884
05:21:17|1.10884
05:21:18|1.10884
05:21:19|1.10884
05:21:20|1.10884
05:21:21|1.10884
05:21:22|1.10884
05:21:23|1.10884
05:21:24|1.10884
05:21:25|1.10884
05:21:26|1.10884
05:21:27|1.10884
05:21:28|1.10884
05:21:29|1.10884
05:21:30|1.10884
05:21:31|1.10832
05:21:32|1.10813
05:21:33|1.10813
05:21:34|1.10813
05:21:35|1.10813
05:21:36|1.10813
05:21:37|1.10813
05:21:38|1.10813
05:21:39|1.10813
05:21:40|1.10832
05:21:41|1.10833
05:21:42|1.10833
05:21:43|1.10833
05:21:44|1.10833
05:21:45|1.10838
05:21:46|1.1089
05:21:49|1.1089
05:21:49|1.10899
05:21:51|1.10899
05:21:51|1.10899
05:21:53|1.10899
05:21:54|1.10899
05:21:56|1.10899
05:21:56|1.10899
05:21:57|1.10899
05:21:59|1.10899
05:22:00|1.10899
05:22:01|1.10899
05:22:02|1.10899
05:22:02|1.10899
05:22:04|1.10907
05:22:05|1.10907
05:22:06|1.10907
05:22:06|1.10907
05:22:07|1.10957
05:22:09|1.10957
05:22:10|1.10957
05:22:11|1.10957
05:22:12|1.10957
05:22:13|1.10957
05:22:14|1.10957
05:22:15|1.10957
05:22:16|1.10957
05:22:17|1.10957
05:22:18|1.10957
05:22:19|1.10957
05:22:20|1.10957
05:22:21|1.10972
05:22:22|1.10972
05:22:23|1.10972
05:22:24|1.10972
05:22:25|1.10972
05:22:26|1.10951
05:22:27|1.10951
05:22:28|1.10951
05:22:29|1.10951
05:22:30|1.10951
05:22:31|1.10941
05:22:32|1.10941
05:22:33|1.10941
05:22:34|1.10931
05:22:35|1.10931
05:22:36|1.10931
05:22:37|1.10887
05:22:38|1.10887
05:22:39|1.10887
05:22:40|1.10887
05:22:41|1.10887
05:22:42|1.10887
05:22:43|1.10887
05:22:44|1.10887
05:22:45|1.10887
05:22:46|1.10887
05:22:47|1.10887
05:22:48|1.109
05:22:49|1.109
05:22:50|1.109
05:22:51|1.109
05:22:52|1.109
05:22:54|1.10932
05:22:54|1.10932
05:22:56|1.10932
05:22:56|1.10932
05:22:57|1.10932
05:22:59|1.10898
05:23:00|1.10898
05:23:01|1.10872
05:23:02|1.10872
05:23:03|1.108
05:23:04|1.108
05:23:05|1.108
05:23:06|1.108
05:23:07|1.108
05:23:08|1.10782
05:23:09|1.10792
05:23:10|1.10791
05:23:12|1.10791
05:23:12|1.10791
05:23:14|1.10791
05:23:15|1.10791
05:23:15|1.10791
05:23:17|1.10791
05:23:18|1.10791
05:23:18|1.10791
05:23:20|1.10791
05:23:21|1.10791
05:23:22|1.10791
05:23:23|1.10791
05:23:24|1.10791
05:23:25|1.10791
05:23:26|1.10791
05:23:27|1.10791
05:23:28|1.10791
05:23:29|1.10791
05:23:30|1.10791
05:23:31|1.1079
05:23:32|1.1079
05:23:33|1.1082
05:23:34|1.1079
05:23:35|1.1079
05:23:36|1.1079
05:23:37|1.1079
05:23:38|1.10815
05:23:39|1.10801
05:23:40|1.10801
05:23:42|1.10801
05:23:42|1.10801
05:23:43|1.10801
05:23:44|1.10801
05:23:46|1.10801
05:23:47|1.10801
05:23:48|1.10801
05:23:49|1.10828
05:23:50|1.10828
05:23:50|1.10828
05:23:52|1.10828
05:23:53|1.10828
05:23:53|1.10828
05:23:55|1.10828
05:23:56|1.10828
05:23:58|1.10828
05:23:59|1.10828
05:24:00|1.10828
05:24:01|1.10828
05:24:02|1.10828
05:24:03|1.10828
05:24:04|1.10828
05:24:05|1.10828
05:24:06|1.10828
05:24:07|1.10865
05:24:08|1.10823
05:24:09|1.10823
05:24:10|1.10823
05:24:11|1.10823
05:24:13|1.10823
05:24:13|1.10823
05:24:14|1.10814
05:24:15|1.10814
05:24:16|1.10814
05:24:17|1.10814
05:24:18|1.10868
05:24:20|1.10868
05:24:21|1.10832
05:24:22|1.10832
05:24:23|1.10832
05:24:24|1.10832
05:24:25|1.10832
05:24:26|1.10845
05:24:26|1.10845
05:24:27|1.10851
05:24:28|1.10851
05:24:29|1.10851
05:24:31|1.10851
05:24:32|1.10851
05:24:33|1.10851
05:24:34|1.10851
05:24:35|1.10851
05:24:36|1.10851
05:24:36|1.10851
05:24:37|1.10851
05:24:39|1.10851
05:24:39|1.10863
05:24:41|1.10863
05:24:42|1.10868
05:24:43|1.10887
05:24:44|1.10887
05:24:45|1.10887
05:24:46|1.10887
05:24:47|1.10887
05:24:48|1.10887
05:24:49|1.10887
05:24:50|1.10887
05:24:51|1.10887
05:24:52|1.10887
05:24:53|1.10887
05:24:54|1.10887
05:24:55|1.10887
05:24:56|1.10887
05:24:57|1.10887
05:24:58|1.10887
05:24:59|1.10887
05:25:00|1.10887
05:25:01|1.10887
05:25:03|1.10887
05:25:04|1.10827
05:25:05|1.10827
05:25:06|1.10827
05:25:07|1.10807
05:25:08|1.10777
05:25:09|1.10777
05:25:10|1.10777
05:25:11|1.10821
05:25:11|1.10821
05:25:13|1.10821
05:25:14|1.10821
05:25:15|1.10821
05:25:16|1.10821
05:25:17|1.10821
05:25:18|1.10821
05:25:19|1.10821
05:25:20|1.10821
05:25:21|1.10821
05:25:22|1.10821
05:25:23|1.10821
05:25:24|1.10821
05:25:25|1.10821
05:25:26|1.10854
05:25:27|1.10867
05:25:28|1.10867
05:25:29|1.10867
05:25:30|1.10875
05:25:31|1.10875
05:25:32|1.10875
05:25:33|1.10875
05:25:34|1.10875
05:25:35|1.10875
05:25:36|1.10879
05:25:37|1.10879
05:25:39|1.10879
05:25:39|1.10879
05:25:41|1.10879
05:25:41|1.10879
05:25:42|1.10887
05:25:44|1.10936
05:25:45|1.10936
05:25:45|1.10936
05:25:46|1.10945
05:25:48|1.10945
05:25:49|1.10942
05:25:50|1.10942
05:25:50|1.10942
05:25:52|1.10942
05:25:52|1.10942
05:25:54|1.10942
05:25:55|1.10942
05:25:55|1.10942
05:25:57|1.10942
05:25:59|1.10942
05:26:00|1.10942
05:26:02|1.10942
05:26:03|1.10942
05:26:03|1.10942
05:26:04|1.10939
05:26:05|1.10925
05:26:07|1.10925
05:26:09|1.10933
05:26:09|1.10933
05:26:11|1.10933
05:26:11|1.10933
05:26:13|1.10933
05:26:13|1.10918
05:26:15|1.10918
05:26:16|1.10918
05:26:17|1.10888
05:26:17|1.10888
05:26:19|1.10888
05:26:19|1.10888
05:26:21|1.10888
05:26:21|1.10888
05:26:23|1.10916
05:26:24|1.10916
05:26:24|1.10916
05:26:26|1.10916
05:26:27|1.10916
05:26:28|1.10916
05:26:29|1.10899
05:26:29|1.10899
05:26:31|1.10901
05:26:32|1.10901
05:26:33|1.10901
05:26:33|1.10901
05:26:35|1.10888
05:26:36|1.10888
05:26:37|1.10888
05:26:38|1.10888
05:26:39|1.10888
05:26:40|1.10888
05:26:42|1.10888
05:26:43|1.10888
05:26:44|1.10888
05:26:44|1.10888
05:26:45|1.10888
05:26:47|1.10888
05:26:47|1.10888
05:26:48|1.10888
05:26:49|1.10882
05:26:50|1.10882
05:26:51|1.10881
05:26:53|1.10881
05:26:53|1.10881
05:26:54|1.10881
05:26:55|1.10881
05:26:56|1.10881
05:26:58|1.10881
05:26:59|1.10881
05:27:00|1.10881
05:27:01|1.10914
05:27:03|1.10914
05:27:05|1.10933
05:27:05|1.10881
05:27:06|1.10881
05:27:07|1.10869
05:27:08|1.10869
05:27:09|1.10869
05:27:11|1.10869
05:27:12|1.10869
05:27:12|1.10869
05:27:14|1.10869
05:27:14|1.10881
05:27:15|1.10881
05:27:16|1.10881
05:27:17|1.10932
05:27:19|1.10932
05:27:20|1.10932
05:27:21|1.10932
05:27:22|1.10932
05:27:23|1.10971
05:27:24|1.10996
05:27:25|1.10996
05:27:26|1.10996
05:27:27|1.10996
05:27:28|1.10983
05:27:29|1.10983
05:27:30|1.10983
05:27:31|1.10983
05:27:33|1.10983
05:27:33|1.10973
05:27:34|1.10973
05:27:36|1.10973
05:27:36|1.10973
05:27:38|1.10973
05:27:38|1.11012
05:27:39|1.11012
05:27:40|1.1097
05:27:42|1.1097
05:27:43|1.1097
05:27:44|1.1097
05:27:45|1.1097
05:27:46|1.1097
05:27:47|1.1097
05:27:48|1.1097
05:27:49|1.1097
05:27:50|1.1097
05:27:51|1.10922
05:27:52|1.10923
05:27:53|1.10923
05:27:54|1.10923
05:27:55|1.10933
05:27:56|1.10933
05:27:58|1.10933
05:27:59|1.10933
05:28:00|1.10933
05:28:02|1.10933
05:28:02|1.10933
05:28:04|1.10933
05:28:04|1.10904
05:28:06|1.10904
05:28:07|1.10904
05:28:09|1.10939
05:28:09|1.10797
05:28:11|1.10792
05:28:11|1.10792
05:28:12|1.1082
05:28:13|1.10822
05:28:15|1.10822
05:28:15|1.10822
05:28:17|1.10822
05:28:17|1.10822
05:28:18|1.10943
05:28:19|1.10943
05:28:21|1.10943
05:28:21|1.10943
05:28:23|1.10943
05:28:23|1.10943
05:28:24|1.10943
05:28:26|1.10943
05:28:27|1.10943
05:28:28|1.10943
05:28:29|1.10943
05:28:30|1.10943
05:28:31|1.10943
05:28:32|1.10943
05:28:33|1.10943
05:28:34|1.10943
05:28:35|1.10943
05:28:36|1.10943
05:28:37|1.10943
05:28:38|1.10943
05:28:39|1.10943
05:28:40|1.10994
05:28:40|1.10962
05:28:42|1.10962
05:28:42|1.10962
05:28:44|1.10962
05:28:46|1.10962
05:28:46|1.10962
05:28:47|1.10962
05:28:48|1.10962
05:28:49|1.10996
05:28:51|1.10996
05:28:51|1.10996
05:28:52|1.10996
05:28:53|1.10996
05:28:54|1.10996
05:28:55|1.11012
05:28:57|1.11012
05:28:57|1.11012
05:28:58|1.11012
05:28:59|1.11012
05:29:01|1.11012
05:29:02|1.11024
05:29:03|1.11024
05:29:05|1.11047
05:29:05|1.11047
05:29:06|1.11047
05:29:07|1.11032
05:29:09|1.11032
05:29:10|1.11057
05:29:11|1.11066
05:29:12|1.11066
05:29:13|1.11066
05:29:14|1.11066
05:29:16|1.11066
05:29:17|1.11066
05:29:17|1.11066
05:29:18|1.11066
05:29:20|1.11066
05:29:21|1.11076
05:29:22|1.11076
05:29:23|1.11076
05:29:24|1.11076
05:29:25|1.11076
05:29:26|1.11076
05:29:27|1.11076
05:29:28|1.11076
05:29:29|1.11066
05:29:30|1.11066
05:29:31|1.11087
05:29:32|1.11086
05:29:33|1.11063
05:29:34|1.11055
05:29:35|1.11061
05:29:36|1.11061
05:29:37|1.11061
05:29:39|1.11063
05:29:39|1.11087
05:29:41|1.11086
05:29:41|1.11116
05:29:42|1.11115
05:29:43|1.11115
05:29:44|1.11115
05:29:45|1.11113
05:29:46|1.11103
05:29:47|1.11103
05:29:48|1.11086
05:29:49|1.11081
05:29:50|1.11079
05:29:51|1.11081
05:29:52|1.11098
05:29:53|1.11098
05:29:54|1.11106
05:29:55|1.11105
05:29:56|1.11104
05:29:57|1.11105
05:29:58|1.11105
05:30:00|1.11096
05:30:00|1.11095
05:30:02|1.11087
05:30:04|1.11087
05:30:05|1.11089
05:30:05|1.11089
05:30:07|1.11089
05:30:08|1.11023
05:30:09|1.11035
05:30:10|1.11035
05:30:11|1.11029
05:30:12|1.11029
05:30:13|1.11029
05:30:14|1.11029
05:30:15|1.11029
05:30:16|1.11029
05:30:17|1.11029
05:30:18|1.11044
05:30:19|1.11052
05:30:20|1.11052
05:30:21|1.11052
05:30:22|1.11041
05:30:23|1.11041
05:30:24|1.11041
05:30:25|1.11041
05:30:27|1.11041
05:30:27|1.11041
05:30:28|1.11041
05:30:29|1.11041
05:30:30|1.11041
05:30:31|1.11041
05:30:32|1.11041
05:30:33|1.11041
05:30:34|1.11041
05:30:35|1.11016
05:30:36|1.11016
05:30:38|1.10997
05:30:39|1.10997
05:30:39|1.10997
05:30:40|1.10997
05:30:41|1.10997
05:30:42|1.11007
05:30:43|1.11007
05:30:45|1.11007
05:30:45|1.11007
05:30:46|1.11009
05:30:47|1.11009
05:30:49|1.11009
05:30:49|1.11009
05:30:51|1.11009
05:30:52|1.11009
05:30:53|1.11009
05:30:54|1.11037
05:30:55|1.11037
05:30:55|1.11037
05:30:57|1.11037
05:30:57|1.11037
05:30:59|1.11037
05:31:00|1.11037
05:31:01|1.11037
05:31:02|1.11037
05:31:03|1.11037
05:31:04|1.11037
05:31:05|1.11037
05:31:06|1.11037
05:31:07|1.10931
05:31:08|1.10931
05:31:10|1.10931
05:31:11|1.10931
05:31:12|1.10931
05:31:13|1.10931
05:31:14|1.10931
05:31:14|1.10914
05:31:16|1.10914
05:31:17|1.10914
05:31:18|1.10914
05:31:18|1.10914
05:31:20|1.10914
05:31:21|1.10892
05:31:21|1.10892
05:31:23|1.10892
05:31:23|1.10966
05:31:25|1.10966
05:31:26|1.10966
05:31:27|1.10966
05:31:28|1.10966
05:31:29|1.10874
05:31:30|1.10874
05:31:31|1.10874
05:31:32|1.10874
05:31:33|1.10874
05:31:34|1.10874
05:31:35|1.10874
05:31:36|1.10874
05:31:37|1.10874
05:31:38|1.10963
05:31:39|1.10963
05:31:40|1.10963
05:31:41|1.10963
05:31:42|1.10963
05:31:43|1.11012
05:31:44|1.11012
05:31:45|1.11012
05:31:46|1.11012
05:31:47|1.11013
05:31:48|1.11013
05:31:49|1.11013
05:31:50|1.11013
05:31:51|1.11013
05:31:52|1.11013
05:31:53|1.11013
05:31:55|1.11013
05:31:55|1.10994
05:31:56|1.10994
05:31:57|1.10994
05:31:58|1.10994
05:31:59|1.10994
05:32:00|1.10994
05:32:01|1.11012
05:32:02|1.11012
05:32:04|1.11012
05:32:04|1.11012
05:32:06|1.11012
05:32:07|1.11012
05:32:07|1.11028
05:32:08|1.11027
05:32:10|1.11041
05:32:11|1.11101
05:32:12|1.11101
05:32:13|1.11065
05:32:14|1.11101
05:32:15|1.11101
05:32:16|1.11101
05:32:17|1.11101
05:32:18|1.11096
05:32:19|1.11096
05:32:21|1.11096
05:32:21|1.11096
05:32:22|1.11108
05:32:23|1.11073
05:32:24|1.11073
05:32:26|1.11123
05:32:26|1.11123
05:32:27|1.11123
05:32:29|1.11123
05:32:29|1.11123
05:32:31|1.11123
05:32:33|1.11129
05:32:34|1.11233
05:32:35|1.11195
05:32:37|1.11195
05:32:38|1.11219
05:32:38|1.11219
05:32:39|1.11219
05:32:40|1.11193
05:32:41|1.11182
05:32:42|1.11182
05:32:44|1.11135
05:32:44|1.11135
05:32:45|1.11135
05:32:47|1.11153
05:32:47|1.11153
05:32:48|1.11153
05:32:50|1.11153
05:32:51|1.11152
05:32:51|1.11152
05:32:53|1.11152
05:32:53|1.11134
05:32:55|1.11134
05:32:55|1.11134
05:32:57|1.11134
05:32:58|1.11134
05:32:58|1.11144
05:32:59|1.11144
05:33:00|1.11144
05:33:01|1.11124
05:33:02|1.11124
05:33:03|1.11124
05:33:05|1.11124
05:33:06|1.11165
05:33:07|1.11157
05:33:08|1.11157
05:33:10|1.11157
05:33:11|1.11157
05:33:12|1.11157
05:33:13|1.11159
05:33:14|1.11157
05:33:15|1.11157
05:33:16|1.11157
05:33:16|1.11157
05:33:18|1.11157
05:33:19|1.11157
05:33:20|1.11157
05:33:21|1.11199
05:33:22|1.11199
05:33:23|1.11199
05:33:24|1.11199
05:33:25|1.11255
05:33:27|1.11255
05:33:27|1.11255
05:33:28|1.11262
05:33:29|1.11262
05:33:30|1.11262
05:33:31|1.11271
05:33:33|1.11271
05:33:33|1.1125
05:33:35|1.1125
05:33:36|1.1125
05:33:37|1.1125
05:33:38|1.1125
05:33:39|1.1125
05:33:40|1.11227
05:33:41|1.11227
05:33:42|1.11227
05:33:43|1.11227
05:33:44|1.11227
05:33:45|1.11227
05:33:46|1.11227
05:33:47|1.11233
05:33:48|1.11272
05:33:49|1.11272
05:33:50|1.11272
05:33:51|1.11272
05:33:52|1.11272
05:33:53|1.11272
05:33:54|1.11272
05:33:55|1.11272
05:33:57|1.11272
05:33:57|1.11272
05:33:58|1.11272
05:34:00|1.11272
05:34:00|1.11272
05:34:01|1.11272
05:34:03|1.11272
05:34:03|1.11272
05:34:04|1.11232
05:34:05|1.11232
05:34:07|1.11256
05:34:08|1.11256
05:34:08|1.11227
05:34:10|1.11227
05:34:11|1.11227
05:34:11|1.11227
05:34:12|1.11227
05:34:14|1.11227
05:34:14|1.11197
05:34:16|1.11121
05:34:16|1.11121
05:34:18|1.11121
05:34:19|1.11121
05:34:19|1.11121
05:34:21|1.11121
05:34:22|1.11121
05:34:23|1.11121
05:34:24|1.11121
05:34:25|1.11121
05:34:26|1.11121
05:34:27|1.11121
05:34:28|1.11121
05:34:29|1.11121
05:34:30|1.11121
05:34:31|1.11121
05:34:32|1.11121
05:34:33|1.11121
05:34:34|1.11121
05:34:36|1.11121
05:34:37|1.11121
05:34:38|1.11121
05:34:38|1.11121
05:34:40|1.11121
05:34:41|1.11121
05:34:41|1.11121
05:34:43|1.11121
05:34:44|1.11121
05:34:44|1.11121
05:34:46|1.11121
05:34:47|1.11121
05:34:48|1.11121
05:34:49|1.11121
05:34:49|1.11121
05:34:50|1.11121
05:34:52|1.11121
05:34:53|1.11121
05:34:54|1.11121
05:34:54|1.11121
05:34:55|1.11121
05:34:57|1.11144
05:34:58|1.11144
05:34:59|1.11144
05:35:00|1.11144
05:35:01|1.11144
05:35:02|1.11144
05:35:03|1.11144
05:35:03|1.11144
05:35:05|1.11144
05:35:05|1.11144
05:35:08|1.11095
05:35:08|1.11095
05:35:09|1.11052
05:35:11|1.11052
05:35:13|1.11052
05:35:13|1.11052
05:35:14|1.11052
05:35:16|1.11052
05:35:16|1.11112
05:35:17|1.11112
05:35:18|1.11112
05:35:19|1.11112
05:35:20|1.11129
05:35:21|1.11129
05:35:23|1.1115
05:35:24|1.1115
05:35:25|1.1115
05:35:26|1.1115
05:35:27|1.1115
05:35:28|1.1115
05:35:29|1.1115
05:35:30|1.1115
05:35:31|1.11241
05:35:32|1.11241
05:35:33|1.11241
05:35:34|1.11241
05:35:35|1.11241
05:35:36|1.11241
05:35:37|1.11241
05:35:38|1.11241
05:35:39|1.11241
05:35:40|1.11241
05:35:41|1.11241
05:35:43|1.11241
05:35:44|1.11241
05:35:45|1.11241
05:35:46|1.11241
05:35:47|1.11241
05:35:49|1.11241
05:35:49|1.11241
05:35:50|1.11241
05:35:51|1.11231
05:35:52|1.11231
05:35:53|1.11231
05:35:55|1.11231
05:35:55|1.11207
05:35:56|1.11207
05:35:57|1.11207
05:35:58|1.11207
05:35:59|1.11207
05:36:00|1.11206
05:36:01|1.11206
05:36:02|1.11206
05:36:03|1.11206
05:36:04|1.11206
05:36:05|1.11206
05:36:06|1.11206
05:36:08|1.11211
05:36:09|1.11206
05:36:10|1.11206
05:36:12|1.11302
05:36:13|1.11302
05:36:13|1.11302
05:36:14|1.11302
05:36:15|1.11302
05:36:16|1.11344
05:36:17|1.11316
05:36:18|1.11324
05:36:19|1.11324
05:36:20|1.11324
05:36:21|1.11324
05:36:23|1.11324
05:36:24|1.11324
05:36:24|1.11324
05:36:26|1.11324
05:36:26|1.11324
05:36:28|1.11408
05:36:29|1.11408
05:36:30|1.11408
05:36:31|1.11408
05:36:31|1.11408
05:36:33|1.11408
05:36:33|1.1142
05:36:34|1.11419
05:36:35|1.11427
05:36:36|1.11427
05:36:38|1.11385
05:36:39|1.11385
05:36:40|1.11385
05:36:41|1.11385
05:36:42|1.11385
05:36:43|1.11385
05:36:44|1.11347
05:36:45|1.11347
05:36:46|1.11382
05:36:47|1.11382
05:36:48|1.11382
05:36:49|1.11382
05:36:50|1.11382
05:36:51|1.11382
05:36:52|1.11382
05:36:53|1.11382
05:36:54|1.11324
05:36:55|1.11324
05:36:56|1.11324
05:36:57|1.11324
05:36:58|1.11324
05:36:59|1.11324
05:37:00|1.11288
05:37:01|1.11288
05:37:02|1.11319
05:37:03|1.11319
05:37:04|1.11319
05:37:05|1.11319
05:37:06|1.11319
05:37:07|1.11265
05:37:08|1.11285
05:37:10|1.11285
05:37:10|1.11285
05:37:12|1.11285
05:37:13|1.11285
05:37:14|1.11286
05:37:15|1.11243
05:37:16|1.11343
05:37:17|1.11343
05:37:19|1.11343
05:37:19|1.11343
05:37:20|1.11306
05:37:21|1.11306
05:37:23|1.11306
05:37:23|1.11306
05:37:24|1.11306
05:37:25|1.11306
05:37:27|1.11306
05:37:27|1.11306
05:37:29|1.11382
05:37:30|1.11382
05:37:30|1.11382
05:37:32|1.1142
05:37:32|1.1142
05:37:34|1.1142
05:37:35|1.1142
05:37:36|1.1142
05:37:37|1.1142
05:37:38|1.11381
05:37:39|1.11381
05:37:40|1.1142
05:37:41|1.1142
05:37:42|1.1142
05:37:43|1.1142
05:37:44|1.11446
05:37:45|1.11446
05:37:46|1.11446
05:37:47|1.11446
05:37:48|1.11446
05:37:49|1.11446
05:37:50|1.11446
05:37:51|1.11446
05:37:53|1.11446
05:37:53|1.11446
05:37:54|1.11446
05:37:55|1.11446
05:37:57|1.11446
05:37:57|1.11446
05:37:59|1.11418
05:37:59|1.11418
05:38:01|1.11398
05:38:02|1.11398
05:38:02|1.11429
05:38:03|1.11429
05:38:04|1.11429
05:38:06|1.11429
05:38:07|1.11429
05:38:08|1.11411
05:38:09|1.11411
05:38:10|1.11411
05:38:12|1.11411
05:38:13|1.11411
05:38:14|1.11411
05:38:15|1.11411
05:38:16|1.11367
05:38:16|1.11382
05:38:18|1.11382
05:38:19|1.11382
05:38:20|1.11382
05:38:21|1.11382
05:38:22|1.11382
05:38:23|1.11387
05:38:24|1.11387
05:38:25|1.11336
05:38:27|1.11336
05:38:27|1.11336
05:38:28|1.11336
05:38:29|1.11336
05:38:31|1.11336
05:38:31|1.11336
05:38:32|1.1135
05:38:33|1.1135
05:38:34|1.1135
05:38:35|1.11363
05:38:37|1.11363
05:38:38|1.11363
05:38:39|1.11422
05:38:39|1.11422
05:38:40|1.11422
05:38:41|1.11422
05:38:43|1.11422
05:38:43|1.11422
05:38:44|1.11422
05:38:46|1.11396
05:38:47|1.11396
05:38:47|1.11396
05:38:48|1.11396
05:38:49|1.11396
05:38:50|1.11396
05:38:52|1.11396
05:38:52|1.11396
05:38:54|1.11396
05:38:55|1.11396
05:38:56|1.11396
05:38:57|1.11396
05:38:57|1.11396
05:38:59|1.11405
05:38:59|1.11405
05:39:01|1.11405
05:39:01|1.11405
05:39:02|1.11371
05:39:04|1.11371
05:39:06|1.11371
05:39:06|1.11371
05:39:07|1.11312
05:39:08|1.11312
05:39:09|1.11312
05:39:11|1.11312
05:39:12|1.11312
05:39:13|1.11348
05:39:14|1.11386
05:39:15|1.11412
05:39:16|1.11412
05:39:17|1.11412
05:39:18|1.11412
05:39:19|1.11442
05:39:20|1.11442
05:39:21|1.11442
05:39:22|1.1141
05:39:23|1.1141
05:39:24|1.1141
05:39:26|1.1141
05:39:27|1.1141
05:39:27|1.1141
05:39:29|1.1141
05:39:29|1.11409
05:39:30|1.11409
05:39:31|1.1144
05:39:32|1.1144
05:39:34|1.1144
05:39:34|1.1144
05:39:35|1.1144
05:39:36|1.1144
05:39:37|1.1144
05:39:38|1.1144
05:39:39|1.1144
05:39:40|1.1144
05:39:41|1.1144
05:39:42|1.11442
05:39:43|1.11442
05:39:45|1.11442
05:39:46|1.11442
05:39:46|1.11444
05:39:47|1.11444
05:39:48|1.11443
05:39:50|1.11443
05:39:50|1.11443
05:39:51|1.11443
05:39:52|1.11443
05:39:54|1.11443
05:39:54|1.11443
05:39:56|1.11443
05:39:57|1.11443
05:39:57|1.11443
05:39:58|1.11443
05:39:59|1.11443
05:40:00|1.11443
05:40:01|1.11443
05:40:03|1.11443
05:40:04|1.11443
05:40:05|1.11453
05:40:05|1.11453
05:40:06|1.11463
05:40:07|1.11477
05:40:08|1.11461
05:40:09|1.11461
05:40:10|1.11461
05:40:11|1.11461
05:40:12|1.11461
05:40:13|1.11541
05:40:15|1.1151
05:40:15|1.1151
05:40:17|1.1151
05:40:18|1.1151
05:40:18|1.11514
05:40:19|1.11514
05:40:21|1.11474
05:40:22|1.11474
05:40:22|1.11474
05:40:23|1.11474
05:40:25|1.1146
05:40:26|1.1146
05:40:27|1.1146
05:40:28|1.11443
05:40:29|1.11443
05:40:30|1.11443
05:40:31|1.11443
05:40:32|1.11443
05:40:33|1.11443
05:40:34|1.11421
05:40:35|1.11421
05:40:36|1.11421
05:40:37|1.11421
05:40:38|1.11421
05:40:40|1.11413
05:40:40|1.11413
05:40:41|1.11413
05:40:42|1.11413
05:40:44|1.11413
05:40:44|1.11413
05:40:45|1.11413
05:40:46|1.11413
05:40:47|1.11413
05:40:48|1.11413
05:40:50|1.11413
05:40:51|1.11413
05:40:52|1.11393
05:40:53|1.11393
05:40:54|1.11393
05:40:55|1.1145
05:40:56|1.11491
05:40:57|1.11491
05:40:58|1.11491
05:40:59|1.11491
05:41:00|1.11491
05:41:01|1.11491
05:41:02|1.11495
05:41:03|1.11495
05:41:04|1.11495
05:41:05|1.11496
05:41:06|1.11496
05:41:07|1.11459
05:41:08|1.11459
05:41:09|1.11459
05:41:10|1.11459
05:41:11|1.11452
05:41:13|1.11452
05:41:14|1.11452
05:41:15|1.11452
05:41:16|1.11452
05:41:18|1.11406
05:41:19|1.11406
05:41:20|1.11406
05:41:21|1.11406
05:41:22|1.11406
05:41:23|1.11406
05:41:24|1.11406
05:41:26|1.11406
05:41:27|1.11408
05:41:28|1.11408
05:41:29|1.11408
05:41:29|1.11408
05:41:30|1.11408
05:41:32|1.11408
05:41:33|1.11408
05:41:34|1.11408
05:41:35|1.11328
05:41:35|1.11328
05:41:37|1.11328
05:41:38|1.11328
05:41:39|1.11328
05:41:40|1.11328
05:41:41|1.11328
05:41:43|1.1137
05:41:44|1.1137
05:41:45|1.11408
05:41:45|1.11408
05:41:47|1.11408
05:41:47|1.11408
05:41:49|1.11408
05:41:50|1.11408
05:41:51|1.11408
05:41:51|1.11408
05:41:53|1.11441
05:41:53|1.11463
05:41:54|1.11463
05:41:56|1.11463
05:41:56|1.11463
05:41:57|1.11488
05:41:58|1.11488
05:42:00|1.11488
05:42:01|1.11502
05:42:01|1.11502
05:42:03|1.11502
05:42:04|1.11502
05:42:04|1.11502
05:42:06|1.11502
05:42:06|1.11502
05:42:08|1.11527
05:42:08|1.11527
05:42:10|1.11527
05:42:11|1.11527
05:42:12|1.11528
05:42:13|1.11528
05:42:14|1.11528
05:42:15|1.11528
05:42:17|1.11528
05:42:18|1.11528
05:42:18|1.11473
05:42:19|1.11473
05:42:21|1.11473
05:42:21|1.11473
05:42:22|1.11473
05:42:24|1.11473
05:42:24|1.11473
05:42:25|1.11473
05:42:26|1.11473
05:42:27|1.11473
05:42:29|1.11473
05:42:30|1.11441
05:42:31|1.11437
05:42:32|1.11437
05:42:33|1.11437
05:42:34|1.11437
05:42:35|1.11437
05:42:35|1.11437
05:42:37|1.11437
05:42:38|1.11437
05:42:39|1.11437
05:42:40|1.11448
05:42:41|1.11448
05:42:42|1.11448
05:42:43|1.11448
05:42:44|1.11448
05:42:45|1.11448
05:42:46|1.11448
05:42:47|1.11448
05:42:48|1.11448
05:42:49|1.11448
05:42:50|1.11482
05:42:54|1.11482
05:42:54|1.11482
05:42:56|1.11482
05:42:57|1.11482
05:42:58|1.1143
05:42:59|1.1143
05:43:00|1.1143
05:43:01|1.1143
05:43:02|1.1143
05:43:03|1.1143
05:43:04|1.1143
05:43:05|1.1143
05:43:06|1.1143
05:43:07|1.11415
05:43:08|1.11415
05:43:09|1.11415
05:43:10|1.11415
05:43:11|1.11415
05:43:12|1.11415
05:43:13|1.11415
05:43:14|1.11415
05:43:15|1.11415
05:43:17|1.1137
05:43:18|1.1137
05:43:19|1.1137
05:43:20|1.11371
05:43:21|1.11371
05:43:22|1.11371
05:43:23|1.11371
05:43:25|1.11371
05:43:26|1.1137
05:43:27|1.1142
05:43:27|1.1142
05:43:28|1.1142
05:43:30|1.11384
05:43:30|1.11384
05:43:32|1.1142
05:43:32|1.1142
05:43:34|1.1139
05:43:35|1.1139
05:43:36|1.1139
05:43:37|1.1139
05:43:38|1.11412
05:43:39|1.11389
05:43:40|1.11413
05:43:41|1.11413
05:43:42|1.11413
05:43:43|1.11405
05:43:44|1.11405
05:43:45|1.11405
05:43:46|1.11372
05:43:48|1.11372
05:43:49|1.11372
05:43:49|1.11372
05:43:50|1.11372
05:43:51|1.11372
05:43:52|1.1139
05:43:53|1.1137
05:43:54|1.1137
05:43:55|1.1137
05:43:56|1.1137
05:43:57|1.1139
05:43:58|1.1139
05:43:59|1.1139
05:44:00|1.11389
05:44:01|1.11441
05:44:02|1.11457
05:44:03|1.11393
05:44:05|1.11416
05:44:05|1.11409
05:44:06|1.11373
05:44:07|1.11416
05:44:08|1.1139
05:44:09|1.1137
05:44:10|1.1137
05:44:11|1.11334
05:44:12|1.11334
05:44:13|1.11334
05:44:14|1.11334
05:44:17|1.11334
05:44:18|1.11372
05:44:19|1.11337
05:44:20|1.11337
05:44:21|1.11337
05:44:22|1.11347
05:44:23|1.11347
05:44:24|1.11347
05:44:26|1.11347
05:44:27|1.11405
05:44:27|1.11387
05:44:28|1.11377
05:44:29|1.11377
05:44:30|1.11377
05:44:31|1.11377
05:44:33|1.11377
05:44:34|1.11377
05:44:35|1.11377
05:44:35|1.11377
05:44:37|1.11377
05:44:38|1.11377
05:44:39|1.11377
05:44:40|1.11377
05:44:41|1.11374
05:44:42|1.11374
05:44:43|1.11374
05:44:44|1.11374
05:44:45|1.11358
05:44:46|1.11358
05:44:47|1.11388
05:44:48|1.11388
05:44:49|1.11388
05:44:50|1.11388
05:44:51|1.11388
05:44:52|1.11343
05:44:53|1.11343
05:44:54|1.11361
05:44:55|1.1136
05:44:56|1.1136
05:44:57|1.1136
05:44:58|1.1136
05:44:59|1.1132
05:45:00|1.1132
05:45:01|1.1132
05:45:02|1.1132
05:45:03|1.1132
05:45:04|1.11316
05:45:05|1.11316
05:45:06|1.11316
05:45:07|1.1132
05:45:08|1.1132
05:45:09|1.1132
05:45:10|1.11321
05:45:11|1.11321
05:45:12|1.11321
05:45:13|1.11321
05:45:14|1.11321
05:45:15|1.1132
05:45:16|1.1132
05:45:18|1.1132
05:45:19|1.11296
05:45:21|1.1124
05:45:21|1.1124
05:45:22|1.11308
05:45:23|1.11308
05:45:24|1.11308
05:45:25|1.11308
05:45:27|1.11308
05:45:27|1.11308
05:45:29|1.1131
05:45:30|1.1131
05:45:31|1.11341
05:45:32|1.11311
05:45:33|1.1129
05:45:34|1.11284
05:45:35|1.11284
05:45:36|1.11284
05:45:37|1.11284
05:45:38|1.11283
05:45:39|1.11283
05:45:40|1.11283
05:45:41|1.11244
05:45:42|1.11286
05:45:43|1.11286
05:45:44|1.11286
05:45:45|1.11286
05:45:46|1.11256
05:45:47|1.11256
05:45:48|1.11256
05:45:50|1.11256
05:45:50|1.11256
05:45:51|1.11291
05:45:52|1.11291
05:45:53|1.11268
05:45:54|1.11283
05:45:55|1.11328
05:45:57|1.11298
05:45:57|1.11298
05:45:58|1.11298
05:45:59|1.11298
05:46:00|1.11298
05:46:01|1.11343
05:46:02|1.11431
05:46:03|1.1145
05:46:04|1.11415
05:46:06|1.11396
05:46:07|1.11396
05:46:07|1.11396
05:46:09|1.11328
05:46:09|1.1135
05:46:10|1.11363
05:46:11|1.11363
05:46:12|1.11363
05:46:14|1.11363
05:46:15|1.11363
05:46:15|1.11346
05:46:16|1.11346
05:46:17|1.11322
05:46:19|1.11276
05:46:21|1.11299
05:46:21|1.11299
05:46:22|1.1131
05:46:24|1.11271
05:46:26|1.11271
05:46:27|1.11271
05:46:27|1.11271
05:46:28|1.11271
05:46:29|1.11314
05:46:30|1.1129
05:46:31|1.1129
05:46:32|1.11286
05:46:33|1.11285
05:46:35|1.1129
05:46:37|1.1128
05:46:38|1.1128
05:46:38|1.11324
05:46:39|1.11277
05:46:41|1.11277
05:46:42|1.11277
05:46:43|1.11277
05:46:44|1.11324
05:46:45|1.11324
05:46:46|1.11324
05:46:47|1.11324
05:46:48|1.11324
05:46:49|1.11324
05:46:50|1.11324
05:46:51|1.11385
05:46:52|1.11376
05:46:53|1.11383
05:46:54|1.11383
05:46:55|1.11355
05:46:56|1.11348
05:46:57|1.11348
05:46:58|1.11348
05:46:59|1.11348
05:47:00|1.11348
05:47:01|1.11348
05:47:02|1.11348
05:47:03|1.11348
05:47:05|1.11518
05:47:06|1.11518
05:47:06|1.11457
05:47:07|1.11456
05:47:09|1.11456
05:47:09|1.11496
05:47:10|1.11496
05:47:11|1.11496
05:47:13|1.11469
05:47:14|1.11438
05:47:15|1.11438
05:47:16|1.11438
05:47:17|1.11438
05:47:17|1.11412
05:47:18|1.11525
05:47:21|1.11541
05:47:22|1.11554
05:47:24|1.11554
05:47:25|1.11554
05:47:26|1.11554
05:47:26|1.11554
05:47:28|1.11554
05:47:29|1.11554
05:47:30|1.11554
05:47:31|1.11554
05:47:32|1.11554
05:47:33|1.11547
05:47:34|1.11547
05:47:35|1.11547
05:47:36|1.11547
05:47:37|1.11547
05:47:38|1.11547
05:47:39|1.11547
05:47:40|1.1154
05:47:41|1.1154
05:47:42|1.1154
05:47:43|1.1154
05:47:44|1.1154
05:47:45|1.11574
05:47:46|1.11574
05:47:48|1.11574
05:47:48|1.11574
05:47:49|1.11569
05:47:50|1.11541
05:47:52|1.11541
05:47:52|1.11541
05:47:54|1.11541
05:47:54|1.11541
05:47:56|1.11541
05:47:56|1.11541
05:47:57|1.11541
05:47:59|1.11557
05:47:59|1.11557
05:48:00|1.11557
05:48:01|1.11557
05:48:03|1.11557
05:48:03|1.11557
05:48:05|1.11557
05:48:05|1.11557
05:48:07|1.1156
05:48:07|1.11535
05:48:08|1.11452
05:48:09|1.11452
05:48:10|1.11495
05:48:12|1.11495
05:48:13|1.11481
05:48:14|1.11481
05:48:15|1.11506
05:48:16|1.11506
05:48:17|1.11506
05:48:18|1.11506
05:48:19|1.11524
05:48:20|1.11524
05:48:21|1.11524
05:48:22|1.11524
05:48:23|1.11524
05:48:24|1.11524
05:48:25|1.11524
05:48:27|1.11524
05:48:28|1.11452
05:48:28|1.11452
05:48:30|1.11452
05:48:30|1.11482
05:48:32|1.11418
05:48:32|1.11418
05:48:33|1.11418
05:48:35|1.11464
05:48:35|1.11429
05:48:36|1.11429
05:48:37|1.11407
05:48:39|1.1146
05:48:40|1.1146
05:48:41|1.11426
05:48:42|1.11428
05:48:43|1.11428
05:48:44|1.11428
05:48:45|1.11474
05:48:46|1.11471
05:48:47|1.1147
05:48:48|1.1147
05:48:49|1.1147
05:48:50|1.11509
05:48:51|1.11518
05:48:52|1.11518
05:48:53|1.11518
05:48:54|1.11508
05:48:55|1.11585
05:48:56|1.1156
05:48:57|1.1156
05:48:58|1.1156
05:48:59|1.1156
05:49:00|1.1156
05:49:01|1.1156
05:49:02|1.11588
05:49:03|1.11588
05:49:04|1.1156
05:49:05|1.11603
05:49:06|1.11603
05:49:07|1.11594
05:49:08|1.11594
05:49:09|1.11594
05:49:10|1.11594
05:49:11|1.11594
05:49:12|1.11594
05:49:13|1.11594
05:49:15|1.11594
05:49:15|1.11594
05:49:16|1.11594
05:49:17|1.11594
05:49:19|1.11594
05:49:19|1.11594
05:49:21|1.11592
05:49:22|1.11592
05:49:23|1.11676
05:49:25|1.11691
05:49:26|1.11641
05:49:27|1.11629
05:49:28|1.11617
05:49:28|1.11617
05:49:30|1.11581
05:49:30|1.11619
05:49:32|1.11619
05:49:33|1.11593
05:49:33|1.11593
05:49:36|1.1164
05:49:37|1.1157
05:49:39|1.11599
05:49:39|1.11599
05:49:41|1.11594
05:49:42|1.11587
05:49:42|1.11587
05:49:43|1.11605
05:49:44|1.11611
05:49:46|1.11593
05:49:47|1.11593
05:49:48|1.11594
05:49:49|1.11567
05:49:50|1.1157
05:49:51|1.1158
05:49:52|1.1158
05:49:53|1.11618
05:49:54|1.11576
05:49:55|1.11575
05:49:57|1.11575
05:49:58|1.11618
05:49:58|1.11575
05:49:59|1.11599
05:50:01|1.11599
05:50:01|1.11578
05:50:02|1.11578
05:50:03|1.11578
05:50:04|1.11578
05:50:05|1.11578
05:50:06|1.11645
05:50:07|1.1165
05:50:08|1.11644
05:50:09|1.11676
05:50:10|1.11706
05:50:12|1.11684
05:50:13|1.11684
05:50:13|1.1169
05:50:14|1.1169
05:50:16|1.11668
05:50:16|1.11668
05:50:18|1.117
05:50:19|1.11703
05:50:21|1.11732
05:50:21|1.11732
05:50:23|1.11702
05:50:25|1.11695
05:50:26|1.11695
05:50:27|1.11695
05:50:28|1.11695
05:50:29|1.11761
05:50:30|1.11761
05:50:32|1.11761
05:50:32|1.11785
05:50:34|1.11785
05:50:35|1.11789
05:50:36|1.11789
05:50:37|1.11844
05:50:38|1.11814
05:50:39|1.11828
05:50:40|1.11828
05:50:40|1.11821
05:50:41|1.11836
05:50:43|1.11803
05:50:44|1.118
05:50:45|1.11838
05:50:46|1.11838
05:50:47|1.11838
05:50:48|1.1182
05:50:49|1.1182
05:50:50|1.1182
05:50:51|1.1182
05:50:52|1.11825
05:50:53|1.11854
05:50:54|1.11854
05:50:56|1.11829
05:50:56|1.11829
05:50:57|1.11829
05:50:58|1.11823
05:50:59|1.11823
05:51:01|1.11856
05:51:01|1.11857
05:51:02|1.1187
05:51:03|1.11919
05:51:05|1.11975
05:51:06|1.11963
05:51:06|1.11963
05:51:07|1.11974
05:51:09|1.11974
05:51:09|1.11916
05:51:11|1.11919
05:51:12|1.11905
05:51:12|1.11885
05:51:14|1.11875
05:51:15|1.1188
05:51:16|1.11901
05:51:16|1.11992
05:51:18|1.11992
05:51:19|1.11992
05:51:19|1.11992
05:51:21|1.11959
05:51:22|1.11959
05:51:24|1.11936
05:51:24|1.11936
05:51:25|1.11936
05:51:27|1.11936
05:51:27|1.11937
05:51:28|1.11937
05:51:30|1.11937
05:51:31|1.11946
05:51:32|1.11873
05:51:33|1.11873
05:51:35|1.11873
05:51:36|1.11805
05:51:37|1.11805
05:51:38|1.11879
05:51:39|1.11864
05:51:40|1.11863
05:51:41|1.11863
05:51:42|1.11863
05:51:43|1.11862
05:51:44|1.11846
05:51:45|1.11846
05:51:46|1.11833
05:51:47|1.11833
05:51:49|1.11833
05:51:49|1.11811
05:51:50|1.11811
05:51:51|1.11767
05:51:52|1.11775
05:51:54|1.11799
05:51:55|1.11799
05:51:55|1.11799
05:51:56|1.11799
05:51:58|1.11799
05:51:59|1.11787
05:52:00|1.1178
05:52:01|1.11799
05:52:01|1.11774
05:52:03|1.11787
05:52:03|1.11787
05:52:05|1.11721
05:52:06|1.11694
05:52:06|1.11722
05:52:07|1.11723
05:52:09|1.11661
05:52:10|1.11706
05:52:11|1.1172
05:52:12|1.11718
05:52:12|1.11688
05:52:13|1.11669
05:52:15|1.11669
05:52:15|1.11669
05:52:17|1.11689
05:52:17|1.11629
05:52:19|1.11633
05:52:20|1.11694
05:52:21|1.1169
05:52:22|1.1168
05:52:23|1.11624
05:52:25|1.11664
05:52:26|1.11761
05:52:27|1.11772
05:52:28|1.11772
05:52:30|1.11768
05:52:30|1.11744
05:52:31|1.11772
05:52:33|1.11777
05:52:33|1.11765
05:52:35|1.11765
05:52:36|1.11757
05:52:37|1.11757
05:52:38|1.11712
05:52:39|1.11712
05:52:40|1.11696
05:52:41|1.11659
05:52:42|1.11659
05:52:43|1.11659
05:52:45|1.11677
05:52:45|1.11677
05:52:46|1.11677
05:52:48|1.11677
05:52:49|1.11728
05:52:50|1.11701
05:52:50|1.11682
05:52:52|1.11725
05:52:52|1.11733
05:52:54|1.11745
05:52:55|1.11742
05:52:56|1.11742
05:52:57|1.11741
05:52:57|1.11741
05:52:59|1.11739
05:53:00|1.117
05:53:00|1.11739
05:53:02|1.11739
05:53:02|1.11739
05:53:04|1.11739
05:53:05|1.11739
05:53:05|1.11701
05:53:06|1.11689
05:53:08|1.11672
05:53:08|1.11672
05:53:10|1.11603
05:53:10|1.11603
05:53:11|1.1164
05:53:12|1.11662
05:53:14|1.11713
05:53:14|1.1171
05:53:16|1.11701
05:53:17|1.11701
05:53:18|1.11728
05:53:19|1.11699
05:53:20|1.11692
05:53:21|1.11685
05:53:22|1.11697
05:53:23|1.11736
05:53:24|1.11737
05:53:25|1.11675
05:53:26|1.11676
05:53:28|1.11676
05:53:29|1.11676
05:53:30|1.11676
05:53:30|1.11689
05:53:32|1.11752
05:53:32|1.11746
05:53:34|1.11746
05:53:35|1.11702
05:53:36|1.11732
05:53:37|1.11766
05:53:38|1.1179
05:53:39|1.1179
05:53:40|1.1179
05:53:41|1.1179
05:53:42|1.11803
05:53:43|1.11803
05:53:44|1.11803
05:53:45|1.11803
05:53:46|1.11803
05:53:47|1.11822
05:53:48|1.11797
05:53:49|1.11811
05:53:50|1.11811
05:53:51|1.11811
05:53:52|1.11818
05:53:53|1.11811
05:53:54|1.1181
05:53:55|1.1181
05:53:56|1.1181
05:53:57|1.11823
05:53:58|1.11822
05:53:59|1.11822
05:54:00|1.11822
05:54:01|1.11822
05:54:03|1.11822
05:54:04|1.11823
05:54:05|1.11786
05:54:05|1.11819
05:54:06|1.11819
05:54:07|1.11793
05:54:08|1.11767
05:54:09|1.11767
05:54:10|1.11756
05:54:11|1.11768
05:54:12|1.1177
05:54:13|1.11813
05:54:14|1.1181
05:54:16|1.11806
05:54:16|1.11806
05:54:17|1.11806
05:54:19|1.11802
05:54:20|1.11783
05:54:20|1.11813
05:54:21|1.11813
05:54:22|1.11813
05:54:24|1.11813
05:54:25|1.11783
05:54:25|1.11767
05:54:26|1.11767
05:54:28|1.11768
05:54:29|1.11768
05:54:31|1.11768
05:54:32|1.11768
05:54:32|1.11743
05:54:33|1.11743
05:54:35|1.11768
05:54:35|1.11768
05:54:36|1.11756
05:54:38|1.11806
05:54:39|1.11806
05:54:40|1.11806
05:54:40|1.11784
05:54:42|1.11784
05:54:43|1.11835
05:54:44|1.11835
05:54:44|1.11828
05:54:45|1.11828
05:54:47|1.11798
05:54:48|1.11818
05:54:49|1.11827
05:54:50|1.11827
05:54:51|1.118
05:54:52|1.118
05:54:53|1.118
05:54:54|1.118
05:54:55|1.118
05:54:56|1.118
05:54:57|1.11824
05:54:58|1.11824
05:54:59|1.11774
05:55:00|1.11774
05:55:01|1.11787
05:55:02|1.1177
05:55:04|1.11792
05:55:04|1.11727
05:55:05|1.11727
05:55:06|1.11727
05:55:07|1.1167
05:55:09|1.11671
05:55:09|1.1175
05:55:10|1.11702
05:55:11|1.11702
05:55:12|1.11702
05:55:13|1.11702
05:55:14|1.11721
05:55:16|1.11713
05:55:16|1.11708
05:55:18|1.11708
05:55:19|1.11725
05:55:20|1.11724
05:55:21|1.117
05:55:21|1.117
05:55:22|1.11688
05:55:23|1.11688
05:55:24|1.1169
05:55:26|1.1169
05:55:27|1.1169
05:55:28|1.11701
05:55:30|1.11701
05:55:31|1.11701
05:55:31|1.11683
05:55:32|1.11702
05:55:33|1.11702
05:55:34|1.11678
05:55:35|1.117
05:55:37|1.117
05:55:37|1.11692
05:55:38|1.11716
05:55:39|1.11716
05:55:41|1.11716
05:55:41|1.11716
05:55:43|1.11702
05:55:44|1.1174
05:55:44|1.11705
05:55:45|1.11705
05:55:46|1.11705
05:55:48|1.11705
05:55:48|1.11705
05:55:49|1.11705
05:55:50|1.11716
05:55:51|1.11695
05:55:53|1.11694
05:55:54|1.11694
05:55:55|1.11792
05:55:56|1.11771
05:55:57|1.11771
05:55:59|1.11771
05:55:59|1.11771
05:56:00|1.11771
05:56:01|1.11755
05:56:02|1.11755
05:56:04|1.11741
05:56:04|1.11767
05:56:05|1.11731
05:56:06|1.11725
05:56:07|1.11718
05:56:08|1.11705
05:56:10|1.11705
05:56:10|1.11705
05:56:11|1.11705
05:56:12|1.11715
05:56:13|1.11679
05:56:14|1.11679
05:56:15|1.11679
05:56:16|1.11704
05:56:17|1.11677
05:56:18|1.11677
05:56:19|1.11677
05:56:20|1.11754
05:56:21|1.11754
05:56:22|1.11754
05:56:24|1.11734
05:56:24|1.11764
05:56:26|1.11721
05:56:26|1.11707
05:56:28|1.11707
05:56:29|1.11746
05:56:30|1.11702
05:56:32|1.11702
05:56:33|1.11702
05:56:34|1.11702
05:56:36|1.11699
05:56:37|1.11699
05:56:38|1.11709
05:56:39|1.11703
05:56:40|1.11732
05:56:41|1.11711
05:56:42|1.11711
05:56:43|1.11711
05:56:44|1.11711
05:56:45|1.11711
05:56:47|1.11697
05:56:48|1.11697
05:56:48|1.11697
05:56:50|1.11697
05:56:50|1.11723
05:56:51|1.11696
05:56:52|1.11676
05:56:53|1.11666
05:56:54|1.11666
05:56:56|1.11658
05:56:56|1.11677
05:56:57|1.1166
05:56:58|1.11696
05:57:00|1.11696
05:57:00|1.11696
05:57:01|1.11663
05:57:03|1.11663
05:57:04|1.11663
05:57:04|1.11667
05:57:05|1.11684
05:57:07|1.11681
05:57:08|1.11683
05:57:09|1.11673
05:57:10|1.11673
05:57:11|1.11673
05:57:12|1.11673
05:57:13|1.11705
05:57:14|1.11697
05:57:15|1.11697
05:57:16|1.11697
05:57:17|1.11705
05:57:18|1.11683
05:57:19|1.11683
05:57:20|1.11685
05:57:21|1.1168
05:57:22|1.1168
05:57:23|1.1168
05:57:24|1.1168
05:57:25|1.1168
05:57:26|1.1168
05:57:27|1.1168
05:57:28|1.11638
05:57:29|1.11654
05:57:30|1.11626
05:57:31|1.11587
05:57:32|1.11587
05:57:34|1.11574
05:57:35|1.11578
05:57:35|1.11578
05:57:36|1.11578
05:57:37|1.11578
05:57:39|1.11578
05:57:40|1.11562
05:57:41|1.11565
05:57:42|1.11568
05:57:43|1.11591
05:57:44|1.11622
05:57:45|1.11622
05:57:46|1.11599
05:57:47|1.11599
05:57:49|1.11597
05:57:49|1.11597
05:57:50|1.11597
05:57:52|1.116
05:57:52|1.116
05:57:53|1.11588
05:57:55|1.11605
05:57:56|1.11605
05:57:57|1.11564
05:57:57|1.11564
05:57:59|1.11564
05:57:59|1.1157
05:58:00|1.1157
05:58:01|1.11516
05:58:02|1.11518
05:58:03|1.11574
05:58:04|1.11552
05:58:06|1.11552
05:58:06|1.11552
05:58:07|1.11584
05:58:08|1.11551
05:58:09|1.1155
05:58:11|1.11526
05:58:11|1.11526
05:58:12|1.11569
05:58:13|1.11566
05:58:14|1.1157
05:58:15|1.11605
05:58:16|1.11605
05:58:17|1.11605
05:58:19|1.11605
05:58:19|1.11604
05:58:20|1.11604
05:58:22|1.11604
05:58:23|1.11569
05:58:24|1.11569
05:58:25|1.11569
05:58:26|1.11578
05:58:26|1.1157
05:58:28|1.1157
05:58:29|1.1157
05:58:30|1.11611
05:58:32|1.11611
05:58:33|1.11611
05:58:34|1.11611
05:58:35|1.11611
05:58:36|1.11606
05:58:37|1.11573
05:58:38|1.11592
05:58:39|1.11611
05:58:40|1.11611
05:58:41|1.11652
05:58:42|1.11652
05:58:43|1.11652
05:58:44|1.11679
05:58:47|1.11679
05:58:48|1.11647
05:58:49|1.11647
05:58:50|1.11647
05:58:51|1.11647
05:58:53|1.11647
05:58:53|1.11591
05:58:54|1.11591
05:58:56|1.11609
05:58:56|1.11594
05:58:58|1.11594
05:58:58|1.11594
05:58:59|1.11594
05:59:00|1.11598
05:59:02|1.11599
05:59:03|1.11599
05:59:04|1.1161
05:59:04|1.1161
05:59:06|1.1161
05:59:06|1.1161
05:59:07|1.11562
05:59:08|1.11577
05:59:09|1.11577
05:59:10|1.11578
05:59:11|1.11559
05:59:13|1.11578
05:59:14|1.11536
05:59:15|1.11555
05:59:17|1.11553
05:59:17|1.11553
05:59:18|1.11562
05:59:19|1.11565
05:59:20|1.11565
05:59:21|1.11565
05:59:22|1.11607
05:59:23|1.11607
05:59:24|1.11607
05:59:25|1.11611
05:59:26|1.11587
05:59:28|1.11611
05:59:29|1.11609
05:59:29|1.11593
05:59:31|1.11596
05:59:32|1.11596
05:59:33|1.11647
05:59:34|1.11689
05:59:35|1.11661
05:59:37|1.11674
05:59:38|1.11673
05:59:39|1.11672
05:59:40|1.11678
05:59:41|1.11678
05:59:42|1.11678
05:59:43|1.11678
05:59:45|1.11678
05:59:45|1.11674
05:59:47|1.11674
05:59:48|1.11674
05:59:49|1.11786
05:59:50|1.11783
05:59:51|1.11768
05:59:52|1.11726
05:59:53|1.11726
05:59:54|1.11726
05:59:55|1.11726
05:59:56|1.11726
05:59:57|1.11736
05:59:58|1.11712
05:59:59|1.11712
06:00:00|1.11641
06:00:01|1.11585
06:00:02|1.11602
06:00:03|1.11602
06:00:04|1.11617
06:00:05|1.11609
06:00:06|1.11609
06:00:07|1.11531
06:00:08|1.11559
06:00:09|1.11559
06:00:10|1.1153
06:00:11|1.1153
06:00:12|1.1153
06:00:13|1.1153
06:00:14|1.1153
06:00:15|1.1153
06:00:16|1.1153
06:00:17|1.1153
06:00:18|1.1153
06:00:19|1.11523
06:00:20|1.11479
06:00:21|1.11486
06:00:22|1.1149
06:00:23|1.11486
06:00:24|1.11501
06:00:25|1.11501
06:00:26|1.11501
06:00:27|1.11488
06:00:28|1.11488
06:00:29|1.1153
06:00:31|1.11537
06:00:32|1.11552
06:00:34|1.11539
06:00:34|1.11539
06:00:36|1.11539
06:00:37|1.11534
06:00:38|1.11534
06:00:39|1.11537
06:00:40|1.11536
06:00:41|1.11524
06:00:42|1.11524
06:00:44|1.11524
06:00:45|1.11524
06:00:45|1.11509
06:00:47|1.11448
06:00:48|1.11448
06:00:48|1.11448
06:00:50|1.11448
06:00:52|1.11501
06:00:52|1.1152
06:00:53|1.11496
06:00:54|1.11524
06:00:56|1.11563
06:00:57|1.11527
06:00:58|1.11525
06:00:58|1.11615
06:00:59|1.11615
06:01:00|1.11579
06:01:01|1.11579
06:01:02|1.11603
06:01:03|1.11558
06:01:05|1.11558
06:01:05|1.1147
06:01:07|1.11462
06:01:08|1.1142
06:01:09|1.11438
06:01:09|1.11438
06:01:11|1.11438
06:01:12|1.11438
06:01:13|1.11426
06:01:14|1.11445
06:01:15|1.11447
06:01:16|1.11447
06:01:17|1.11448
06:01:18|1.11462
06:01:19|1.11462
06:01:20|1.11426
06:01:21|1.11485
06:01:22|1.11526
06:01:23|1.11526
06:01:24|1.11526
06:01:25|1.11526
06:01:26|1.11526
06:01:27|1.11526
06:01:28|1.11494
06:01:29|1.11494
06:01:30|1.11494
06:01:31|1.11503
06:01:32|1.11524
06:01:34|1.11524
06:01:35|1.11524
06:01:35|1.11524
06:01:37|1.11524
06:01:38|1.11524
06:01:39|1.11524
06:01:40|1.11494
06:01:41|1.11596
06:01:42|1.11547
06:01:43|1.11547
06:01:45|1.11547
06:01:45|1.11566
06:01:46|1.11572
06:01:47|1.11572
06:01:49|1.11576
06:01:49|1.11576
06:01:51|1.11576
06:01:51|1.11576
06:01:53|1.11552
06:01:53|1.11572
06:01:55|1.1155
06:01:56|1.1156
06:01:57|1.11562
06:01:58|1.11574
06:01:59|1.11567
06:02:00|1.11567
06:02:01|1.11572
06:02:02|1.11572
06:02:03|1.11572
06:02:04|1.11572
06:02:05|1.11572
06:02:07|1.11572
06:02:07|1.11567
06:02:09|1.11579
06:02:09|1.11564
06:02:11|1.11567
06:02:11|1.11567
06:02:13|1.11561
06:02:14|1.11561
06:02:15|1.11561
06:02:15|1.11563
06:02:17|1.11563
06:02:18|1.11563
06:02:19|1.1158
06:02:20|1.1158
06:02:21|1.11662
06:02:22|1.11662
06:02:23|1.11636
06:02:25|1.11667
06:02:26|1.11667
06:02:27|1.11667
06:02:27|1.11667
06:02:29|1.11667
06:02:30|1.11667
06:02:31|1.11667
06:02:32|1.11633
06:02:33|1.11636
06:02:34|1.1164
06:02:36|1.1164
06:02:37|1.11618
06:02:38|1.11618
06:02:39|1.11618
06:02:41|1.11618
06:02:42|1.11562
06:02:43|1.11556
06:02:44|1.11514
06:02:45|1.11514
06:02:46|1.11514
06:02:47|1.11515
06:02:49|1.11515
06:02:49|1.11515
06:02:51|1.11515
06:02:52|1.11515
06:02:53|1.11479
06:02:54|1.11488
06:02:55|1.11488
06:02:56|1.11488
06:02:57|1.11469
06:02:58|1.11469
06:02:59|1.11469
06:03:00|1.11469
06:03:00|1.11521
06:03:02|1.11495
06:03:03|1.11523
06:03:04|1.11523
06:03:06|1.11555
06:03:06|1.11586
06:03:08|1.11607
06:03:09|1.11607
06:03:10|1.1158
06:03:11|1.1158
06:03:11|1.11594
06:03:12|1.11581
06:03:13|1.11581
06:03:14|1.11581
06:03:15|1.11606
06:03:17|1.1158
06:03:17|1.11593
06:03:19|1.11593
06:03:19|1.11577
06:03:20|1.11586
06:03:21|1.11607
06:03:22|1.11607
06:03:24|1.11607
06:03:25|1.11607
06:03:25|1.11599
06:03:27|1.1164
06:03:27|1.11649
06:03:29|1.11616
06:03:30|1.1162
06:03:31|1.1162
06:03:32|1.11627
06:03:33|1.11627
06:03:34|1.117
06:03:35|1.11663
06:03:36|1.11663
06:03:37|1.11663
06:03:38|1.11581
06:03:39|1.11581
06:03:41|1.11533
06:03:42|1.11533
06:03:43|1.11533
06:03:44|1.11533
06:03:45|1.11533
06:03:46|1.11533
06:03:47|1.11533
06:03:48|1.11533
06:03:49|1.11558
06:03:50|1.11602
06:03:51|1.11571
06:03:52|1.1157
06:03:53|1.1157
06:03:54|1.1155
06:03:55|1.1155
06:03:56|1.11629
06:03:57|1.11629
06:03:58|1.11629
06:03:59|1.11629
06:04:00|1.11629
06:04:02|1.11603
06:04:02|1.11573
06:04:03|1.11551
06:04:04|1.11551
06:04:06|1.11529
06:04:06|1.11529
06:04:07|1.11557
06:04:08|1.11557
06:04:10|1.11557
06:04:10|1.11557
06:04:12|1.11557
06:04:13|1.11586
06:04:15|1.11611
06:04:15|1.11587
06:04:16|1.11609
06:04:17|1.11611
06:04:19|1.11611
06:04:21|1.11611
06:04:22|1.11611
06:04:22|1.11567
06:04:24|1.11568
06:04:25|1.11568
06:04:25|1.11568
06:04:27|1.11568
06:04:28|1.11583
06:04:29|1.11583
06:04:30|1.11507
06:04:31|1.11492
06:04:32|1.11492
06:04:33|1.11492
06:04:35|1.11493
06:04:36|1.11489
06:04:37|1.11489
06:04:38|1.11489
06:04:40|1.11489
06:04:40|1.11489
06:04:42|1.11489
06:04:43|1.11489
06:04:44|1.11489
06:04:44|1.11438
06:04:46|1.11438
06:04:47|1.11438
06:04:47|1.11438
06:04:48|1.11438
06:04:50|1.11438
06:04:51|1.11432
06:04:52|1.11411
06:04:53|1.11404
06:04:54|1.11421
06:04:55|1.11421
06:04:56|1.11421
06:04:57|1.11421
06:04:59|1.11446
06:04:59|1.11448
06:05:00|1.11448
06:05:02|1.11448
06:05:03|1.11438
06:05:04|1.11438
06:05:05|1.11437
06:05:06|1.11413
06:05:07|1.11413
06:05:08|1.11454
06:05:10|1.11455
06:05:11|1.11452
06:05:12|1.11452
06:05:13|1.11452
06:05:14|1.11452
06:05:14|1.11452
06:05:15|1.1145
06:05:16|1.1145
06:05:17|1.1145
06:05:19|1.11487
06:05:19|1.1151
06:05:21|1.1151
06:05:21|1.1151
06:05:23|1.1151
06:05:24|1.1151
06:05:25|1.11518
06:05:26|1.11505
06:05:27|1.11505
06:05:28|1.11505
06:05:29|1.11505
06:05:30|1.11505
06:05:31|1.11546
06:05:32|1.11546
06:05:33|1.11536
06:05:34|1.11535
06:05:35|1.11543
06:05:36|1.11554
06:05:37|1.11554
06:05:39|1.11542
06:05:39|1.11542
06:05:41|1.11542
06:05:42|1.11542
06:05:42|1.11542
06:05:44|1.11481
06:05:44|1.11481
06:05:45|1.11481
06:05:47|1.1145
06:05:48|1.11421
06:05:49|1.11421
06:05:50|1.11421
06:05:51|1.11421
06:05:52|1.11391
06:05:53|1.11391
06:05:54|1.11429
06:05:55|1.11429
06:05:56|1.11429
06:05:57|1.11417
06:05:58|1.11417
06:05:59|1.11417
06:06:00|1.11417
06:06:01|1.11417
06:06:03|1.11417
06:06:04|1.11417
06:06:04|1.11402
06:06:06|1.11402
06:06:06|1.11395
06:06:07|1.11394
06:06:09|1.1138
06:06:10|1.11378
06:06:11|1.11378
06:06:12|1.11378
06:06:13|1.11349
06:06:14|1.11383
06:06:15|1.11383
06:06:16|1.11383
06:06:17|1.11383
06:06:18|1.11383
06:06:19|1.11372
06:06:20|1.11344
06:06:21|1.11344
06:06:22|1.11355
06:06:23|1.11341
06:06:24|1.11341
06:06:25|1.11376
06:06:26|1.11397
06:06:27|1.11383
06:06:28|1.11372
06:06:29|1.11372
06:06:30|1.11372
06:06:32|1.11385
06:06:32|1.11385
06:06:33|1.11379
06:06:34|1.11379
06:06:35|1.11379
06:06:37|1.11379
06:06:38|1.11371
06:06:39|1.11371
06:06:40|1.11371
06:06:41|1.11371
06:06:42|1.11371
06:06:43|1.11335
06:06:44|1.11335
06:06:46|1.11335
06:06:46|1.11335
06:06:47|1.11335
06:06:48|1.11335
06:06:50|1.11335
06:06:51|1.11335
06:06:51|1.11335
06:06:52|1.11335
06:06:54|1.11375
06:06:55|1.11411
06:06:56|1.11388
06:06:57|1.11384
06:06:58|1.11411
06:06:59|1.11426
06:07:00|1.11398
06:07:01|1.11398
06:07:02|1.11398
06:07:03|1.11398
06:07:04|1.11452
06:07:05|1.11452
06:07:06|1.11452
06:07:07|1.11452
06:07:08|1.11476
06:07:09|1.11476
06:07:10|1.11476
06:07:11|1.11476
06:07:12|1.11476
06:07:13|1.11476
06:07:14|1.11467
06:07:15|1.11467
06:07:16|1.11467
06:07:17|1.11467
06:07:18|1.11464
06:07:19|1.11464
06:07:20|1.1146
06:07:21|1.11467
06:07:22|1.11471
06:07:23|1.11471
06:07:25|1.11535
06:07:25|1.11568
06:07:27|1.11586
06:07:28|1.11607
06:07:29|1.11607
06:07:30|1.11614
06:07:31|1.11614
06:07:32|1.11599
06:07:33|1.11581
06:07:34|1.11581
06:07:35|1.1158
06:07:36|1.11592
06:07:37|1.11592
06:07:38|1.11592
06:07:40|1.11558
06:07:41|1.11555
06:07:42|1.11555
06:07:43|1.11555
06:07:44|1.1148
06:07:45|1.1148
06:07:45|1.11493
06:07:47|1.11493
06:07:48|1.11493
06:07:48|1.11493
06:07:50|1.11518
06:07:51|1.11518
06:07:52|1.11528
06:07:52|1.11562
06:07:54|1.11562
06:07:55|1.11562
06:07:56|1.11525
06:07:57|1.11552
06:07:57|1.1155
06:07:59|1.11517
06:07:59|1.11517
06:08:01|1.11511
06:08:02|1.11533
06:08:03|1.11532
06:08:04|1.11532
06:08:05|1.11532
06:08:06|1.11532
06:08:07|1.11532
06:08:08|1.11485
06:08:09|1.11453
06:08:10|1.11453
06:08:11|1.11449
06:08:12|1.11426
06:08:13|1.11404
06:08:14|1.11415
06:08:15|1.11453
06:08:16|1.11453
06:08:17|1.11463
06:08:18|1.11486
06:08:19|1.11479
06:08:20|1.11527
06:08:21|1.11527
06:08:22|1.11527
06:08:23|1.11527
06:08:24|1.11497
06:08:25|1.11475
06:08:26|1.11475
06:08:27|1.11475
06:08:28|1.11527
06:08:29|1.11517
06:08:30|1.11583
06:08:31|1.11583
06:08:32|1.11591
06:08:33|1.11591
06:08:35|1.11591
06:08:36|1.11579
06:08:37|1.11579
06:08:38|1.11509
06:08:38|1.11482
06:08:40|1.11482
06:08:41|1.11507
06:08:41|1.11507
06:08:43|1.11507
06:08:45|1.11507
06:08:45|1.11507
06:08:46|1.11507
06:08:47|1.11507
06:08:48|1.11507
06:08:50|1.11507
06:08:51|1.11466
06:08:51|1.11466
06:08:52|1.11478
06:08:53|1.11478
06:08:55|1.11479
06:08:56|1.11479
06:08:56|1.11469
06:08:58|1.11483
06:08:59|1.11489
06:09:00|1.11495
06:09:00|1.11496
06:09:01|1.11496
06:09:02|1.11496
06:09:03|1.11496
06:09:04|1.11468
06:09:06|1.11468
06:09:07|1.1147
06:09:08|1.11453
06:09:09|1.11471
06:09:10|1.11512
06:09:11|1.11475
06:09:12|1.11475
06:09:13|1.11475
06:09:14|1.11527
06:09:15|1.11527
06:09:17|1.11527
06:09:18|1.11527
06:09:18|1.11527
06:09:19|1.1151
06:09:20|1.1151
06:09:22|1.1151
06:09:23|1.11516
06:09:23|1.11484
06:09:24|1.11458
06:09:25|1.11458
06:09:26|1.11458
06:09:28|1.11459
06:09:28|1.11459
06:09:29|1.11459
06:09:31|1.11459
06:09:31|1.11459
06:09:33|1.1145
06:09:34|1.11459
06:09:34|1.11459
06:09:35|1.11476
06:09:37|1.11478
06:09:38|1.11518
06:09:38|1.11526
06:09:39|1.11526
06:09:40|1.11526
06:09:42|1.11526
06:09:43|1.11526
06:09:44|1.11526
06:09:45|1.11502
06:09:47|1.11481
06:09:49|1.11482
06:09:49|1.11473
06:09:50|1.11473
06:09:52|1.11473
06:09:52|1.11513
06:09:53|1.11511
06:09:55|1.11511
06:09:55|1.11487
06:09:56|1.1149
06:09:58|1.1149
06:09:59|1.1149
06:10:00|1.1149
06:10:01|1.1149
06:10:02|1.1149
06:10:03|1.11499
06:10:04|1.1149
06:10:05|1.1149
06:10:06|1.1149
06:10:07|1.1149
06:10:08|1.11502
06:10:09|1.11502
06:10:10|1.11502
06:10:11|1.11502
06:10:13|1.11502
06:10:13|1.11502
06:10:15|1.1154
06:10:16|1.11587
06:10:16|1.11584
06:10:17|1.11584
06:10:18|1.11584
06:10:19|1.11586
06:10:21|1.11587
06:10:21|1.11587
06:10:23|1.11587
06:10:24|1.11587
06:10:24|1.11587
06:10:25|1.11587
06:10:27|1.11587
06:10:28|1.11587
06:10:29|1.11587
06:10:29|1.11587
06:10:31|1.11587
06:10:32|1.11587
06:10:33|1.11587
06:10:34|1.11602
06:10:35|1.11668
06:10:36|1.11668
06:10:38|1.11673
06:10:39|1.11668
06:10:39|1.11668
06:10:40|1.11668
06:10:42|1.11668
06:10:43|1.11668
06:10:45|1.11668
06:10:45|1.11668
06:10:46|1.11598
06:10:48|1.11598
06:10:50|1.11598
06:10:50|1.11598
06:10:52|1.11598
06:10:52|1.11628
06:10:54|1.11628
06:10:54|1.11628
06:10:56|1.11628
06:10:56|1.11628
06:10:58|1.11626
06:10:58|1.11658
06:11:00|1.1167
06:11:01|1.1167
06:11:01|1.1167
06:11:03|1.11752
06:11:04|1.11752
06:11:05|1.11752
06:11:06|1.11745
06:11:07|1.11719
06:11:09|1.11719
06:11:10|1.1178
06:11:11|1.11784
06:11:11|1.11783
06:11:13|1.11783
06:11:14|1.11771
06:11:15|1.11799
06:11:16|1.118
06:11:17|1.118
06:11:17|1.11774
06:11:19|1.11774
06:11:20|1.1177
06:11:21|1.1177
06:11:21|1.11749
06:11:22|1.11749
06:11:24|1.11749
06:11:25|1.11728
06:11:26|1.11728
06:11:28|1.11728
06:11:28|1.11728
06:11:30|1.1171
06:11:31|1.11706
06:11:32|1.11706
06:11:33|1.11706
06:11:34|1.11727
06:11:34|1.11727
06:11:36|1.11727
06:11:37|1.11729
06:11:38|1.11734
06:11:40|1.11726
06:11:41|1.11701
06:11:42|1.11701
06:11:43|1.11701
06:11:44|1.11701
06:11:44|1.11691
06:11:46|1.11691
06:11:47|1.11709
06:11:48|1.11709
06:11:49|1.11709
06:11:51|1.11709
06:11:52|1.11709
06:11:53|1.11702
06:11:53|1.11702
06:11:54|1.11702
06:11:56|1.11702
06:11:57|1.11702
06:11:58|1.11702
06:11:59|1.11702
06:12:00|1.11702
06:12:01|1.11702
06:12:02|1.11707
06:12:03|1.11707
06:12:04|1.11706
06:12:05|1.11706
06:12:06|1.11706
06:12:07|1.11669
06:12:08|1.11682
06:12:09|1.11677
06:12:10|1.11677
06:12:11|1.11677
06:12:12|1.11686
06:12:13|1.11686
06:12:14|1.11666
06:12:15|1.11666
06:12:16|1.11666
06:12:17|1.11666
06:12:18|1.11666
06:12:19|1.11666
06:12:21|1.11666
06:12:21|1.11638
06:12:22|1.11638
06:12:23|1.11638
06:12:24|1.11638
06:12:25|1.11638
06:12:26|1.11562
06:12:27|1.1153
06:12:29|1.1153
06:12:29|1.11527
06:12:30|1.11544
06:12:31|1.11596
06:12:32|1.11644
06:12:33|1.11639
06:12:34|1.11639
06:12:35|1.11639
06:12:36|1.11673
06:12:37|1.11664
06:12:39|1.11664
06:12:40|1.11664
06:12:41|1.1168
06:12:42|1.11665
06:12:43|1.11665
06:12:44|1.11661
06:12:45|1.11661
06:12:46|1.11661
06:12:47|1.11661
06:12:49|1.11661
06:12:50|1.11614
06:12:51|1.1162
06:12:52|1.1162
06:12:53|1.11617
06:12:54|1.11617
06:12:55|1.11617
06:12:56|1.11617
06:12:57|1.11569
06:12:58|1.11569
06:12:59|1.11569
06:13:00|1.11563
06:13:02|1.11548
06:13:03|1.11548
06:13:04|1.11548
06:13:04|1.11564
06:13:06|1.11564
06:13:06|1.11564
06:13:07|1.11546
06:13:09|1.11546
06:13:09|1.11546
06:13:11|1.11546
06:13:12|1.11553
06:13:13|1.11546
06:13:14|1.11527
06:13:15|1.11527
06:13:16|1.11527
06:13:17|1.1154
06:13:18|1.1154
06:13:19|1.11566
06:13:20|1.11566
06:13:21|1.11537
06:13:22|1.11537
06:13:23|1.11537
06:13:24|1.11537
06:13:25|1.11537
06:13:26|1.11537
06:13:27|1.11549
06:13:28|1.11615
06:13:29|1.11615
06:13:30|1.11593
06:13:31|1.11582
06:13:32|1.11582
06:13:33|1.11541
06:13:34|1.1156
06:13:35|1.1156
06:13:36|1.1156
06:13:37|1.1156
06:13:38|1.1156
06:13:39|1.1156
06:13:40|1.1156
06:13:42|1.1156
06:13:42|1.1156
06:13:44|1.1156
06:13:45|1.1156
06:13:45|1.11567
06:13:46|1.11566
06:13:48|1.11558
06:13:49|1.11558
06:13:49|1.11558
06:13:51|1.11558
06:13:51|1.11558
06:13:52|1.11558
06:13:54|1.11558
06:13:55|1.11557
06:13:56|1.11557
06:13:57|1.11556
06:13:58|1.11527
06:13:59|1.11471
06:14:00|1.11471
06:14:01|1.11471
06:14:02|1.11442
06:14:03|1.11442
06:14:05|1.11442
06:14:05|1.11335
06:14:06|1.11329
06:14:08|1.11342
06:14:08|1.11348
06:14:09|1.11348
06:14:10|1.11357
06:14:11|1.11357
06:14:13|1.11348
06:14:13|1.11348
06:14:14|1.11348
06:14:15|1.11336
06:14:16|1.11295
06:14:18|1.11295
06:14:18|1.11258
06:14:19|1.11271
06:14:21|1.11271
06:14:21|1.11294
06:14:22|1.11269
06:14:23|1.11306
06:14:24|1.11306
06:14:25|1.11306
06:14:26|1.11306
06:14:28|1.11342
06:14:28|1.11342
06:14:29|1.11342
06:14:30|1.11342
06:14:31|1.11342
06:14:32|1.11342
06:14:33|1.11357
06:14:35|1.11357
06:14:35|1.11357
06:14:36|1.11357
06:14:37|1.11357
06:14:38|1.11357
06:14:40|1.11364
06:14:41|1.11389
06:14:42|1.11389
06:14:43|1.11389
06:14:44|1.11388
06:14:46|1.11388
06:14:47|1.11388
06:14:47|1.11388
06:14:48|1.11388
06:14:49|1.11388
06:14:50|1.11369
06:14:52|1.11369
06:14:53|1.11385
06:14:54|1.11385
06:14:55|1.11385
06:14:55|1.1142
06:14:57|1.1142
06:14:58|1.1142
06:14:59|1.1142
06:15:00|1.1142
06:15:01|1.1142
06:15:02|1.1142
06:15:03|1.1142
06:15:04|1.11384
06:15:05|1.11348
06:15:06|1.11348
06:15:07|1.11368
06:15:08|1.11348
06:15:09|1.11348
06:15:10|1.11292
06:15:11|1.11292
06:15:12|1.11292
06:15:13|1.11292
06:15:14|1.11343
06:15:15|1.11346
06:15:16|1.11367
06:15:17|1.11367
06:15:18|1.11381
06:15:19|1.11381
06:15:20|1.11388
06:15:21|1.11383
06:15:22|1.11383
06:15:23|1.11383
06:15:24|1.11383
06:15:25|1.11346
06:15:26|1.11307
06:15:27|1.11307
06:15:28|1.11307
06:15:29|1.11307
06:15:30|1.1136
06:15:31|1.1136
06:15:32|1.1136
06:15:33|1.1136
06:15:34|1.1136
06:15:35|1.1136
06:15:36|1.1136
06:15:37|1.1136
06:15:38|1.1136
06:15:39|1.11421
06:15:40|1.11421
06:15:41|1.11421
06:15:42|1.11421
06:15:44|1.11421
06:15:45|1.11421
06:15:45|1.11455
06:15:47|1.11463
06:15:48|1.11463
06:15:49|1.11507
06:15:50|1.11507
06:15:51|1.11507
06:15:52|1.11507
06:15:52|1.11507
06:15:54|1.1149
06:15:55|1.11489
06:15:56|1.11489
06:15:57|1.11546
06:15:58|1.11546
06:15:59|1.11546
06:16:00|1.11526
06:16:01|1.11587
06:16:02|1.11587
06:16:03|1.11606
06:16:04|1.11637
06:16:05|1.11637
06:16:06|1.11646
06:16:07|1.11672
06:16:08|1.11696
06:16:09|1.11659
06:16:11|1.1165
06:16:11|1.1165
06:16:12|1.11636
06:16:13|1.11661
06:16:14|1.11661
06:16:16|1.11647
06:16:16|1.11647
06:16:17|1.11647
06:16:19|1.11647
06:16:20|1.11647
06:16:21|1.11629
06:16:22|1.11665
06:16:23|1.11672
06:16:23|1.11672
06:16:24|1.11672
06:16:26|1.11684
06:16:27|1.11684
06:16:28|1.11666
06:16:29|1.11665
06:16:30|1.11665
06:16:30|1.11634
06:16:32|1.11634
06:16:33|1.11634
06:16:34|1.11584
06:16:35|1.11584
06:16:36|1.11584
06:16:37|1.11584
06:16:38|1.11584
06:16:39|1.11512
06:16:40|1.11543
06:16:41|1.11535
06:16:43|1.11595
06:16:44|1.11553
06:16:45|1.11588
06:16:46|1.11581
06:16:47|1.11581
06:16:48|1.11581
06:16:49|1.11601
06:16:50|1.11601
06:16:51|1.11601
06:16:52|1.11601
06:16:53|1.11584
06:16:54|1.11582
06:16:55|1.11582
06:16:57|1.11558
06:16:57|1.11558
06:16:58|1.11558
06:16:59|1.11558
06:17:00|1.11536
06:17:02|1.11536
06:17:03|1.11536
06:17:05|1.11562
06:17:06|1.11562
06:17:07|1.11562
06:17:08|1.11569
06:17:09|1.11569
06:17:10|1.11569
06:17:11|1.11569
06:17:12|1.1157
06:17:13|1.1157
06:17:14|1.1157
06:17:15|1.11565
06:17:16|1.11561
06:17:17|1.11568
06:17:18|1.11568
06:17:19|1.11568
06:17:21|1.1157
06:17:21|1.1157
06:17:22|1.11536
06:17:23|1.11536
06:17:24|1.11536
06:17:25|1.1159
06:17:27|1.11556
06:17:27|1.11556
06:17:29|1.11569
06:17:29|1.1157
06:17:30|1.11558
06:17:31|1.11558
06:17:32|1.11558
06:17:33|1.11558
06:17:34|1.11558
06:17:35|1.11558
06:17:36|1.11558
06:17:38|1.11626
06:17:38|1.11593
06:17:39|1.11565
06:17:40|1.11603
06:17:41|1.11603
06:17:42|1.11603
06:17:43|1.11603
06:17:44|1.11603
06:17:46|1.11603
06:17:47|1.11606
06:17:48|1.1166
06:17:49|1.1166
06:17:50|1.1166
06:17:51|1.11651
06:17:52|1.11634
06:17:53|1.11634
06:17:55|1.11634
06:17:55|1.11632
06:17:56|1.11632
06:17:58|1.11632
06:17:59|1.11648
06:17:59|1.11647
06:18:01|1.11647
06:18:02|1.11647
06:18:02|1.11647
06:18:03|1.11647
06:18:05|1.11639
06:18:05|1.11636
06:18:08|1.11636
06:18:08|1.11642
06:18:09|1.11651
06:18:10|1.11671
06:18:11|1.11683
06:18:12|1.11683
06:18:13|1.11683
06:18:14|1.11683
06:18:15|1.11683
06:18:16|1.11739
06:18:17|1.11738
06:18:18|1.11747
06:18:19|1.11751
06:18:20|1.11715
06:18:21|1.11715
06:18:22|1.11715
06:18:24|1.11715
06:18:24|1.11715
06:18:25|1.11715
06:18:27|1.11715
06:18:28|1.11692
06:18:29|1.11692
06:18:29|1.11692
06:18:30|1.11692
06:18:31|1.11692
06:18:32|1.11655
06:18:33|1.11655
06:18:35|1.11655
06:18:35|1.11655
06:18:36|1.11655
06:18:37|1.11655
06:18:38|1.11655
06:18:39|1.11655
06:18:40|1.11655
06:18:41|1.11638
06:18:42|1.11649
06:18:43|1.11649
06:18:46|1.11649
06:18:46|1.11649
06:18:47|1.11649
06:18:48|1.11649
06:18:49|1.11649
06:18:50|1.11649
06:18:52|1.11649
06:18:53|1.11649
06:18:54|1.11649
06:18:55|1.11649
06:18:56|1.11648
06:18:57|1.11648
06:18:58|1.11648
06:18:59|1.11723
06:19:01|1.11699
06:19:02|1.11721
06:19:02|1.11721
06:19:03|1.11721
06:19:04|1.11721
06:19:05|1.11721
06:19:06|1.11721
06:19:08|1.117
06:19:08|1.11646
06:19:09|1.11646
06:19:11|1.1166
06:19:12|1.11646
06:19:12|1.11672
06:19:13|1.11703
06:19:14|1.11699
06:19:15|1.11769
06:19:16|1.11767
06:19:17|1.11754
06:19:18|1.11724
06:19:19|1.1175
06:19:21|1.11733
06:19:21|1.11733
06:19:22|1.11733
06:19:23|1.11767
06:19:25|1.11759
06:19:25|1.11765
06:19:26|1.11769
06:19:27|1.11769
06:19:29|1.11769
06:19:29|1.11769
06:19:30|1.11769
06:19:31|1.11769
06:19:32|1.11769
06:19:34|1.11769
06:19:35|1.11767
06:19:36|1.11767
06:19:37|1.11767
06:19:38|1.11756
06:19:39|1.11756
06:19:40|1.11756
06:19:41|1.11756
06:19:42|1.11746
06:19:43|1.11745
06:19:44|1.11745
06:19:45|1.11767
06:19:47|1.11799
06:19:47|1.11799
06:19:48|1.11799
06:19:50|1.11799
06:19:50|1.11799
06:19:51|1.11799
06:19:53|1.11799
06:19:53|1.11799
06:19:54|1.11799
06:19:55|1.11795
06:19:57|1.11794
06:19:57|1.11794
06:19:58|1.11794
06:20:00|1.11794
06:20:01|1.11768
06:20:02|1.11768
06:20:03|1.11767
06:20:04|1.11771
06:20:04|1.11771
06:20:06|1.11741
06:20:08|1.11745
06:20:08|1.11745
06:20:09|1.11745
06:20:10|1.11745
06:20:12|1.11745
06:20:12|1.11764
06:20:14|1.11779
06:20:14|1.11771
06:20:15|1.1179
06:20:16|1.11772
06:20:17|1.11862
06:20:18|1.11852
06:20:19|1.11852
06:20:20|1.11837
06:20:22|1.11837
06:20:22|1.11773
06:20:23|1.11773
06:20:25|1.11773
06:20:25|1.11773
06:20:26|1.11773
06:20:27|1.11773
06:20:28|1.11773
06:20:29|1.11884
06:20:30|1.11884
06:20:31|1.11884
06:20:32|1.1189
06:20:33|1.1189
06:20:34|1.11884
06:20:36|1.11884
06:20:37|1.11884
06:20:38|1.11884
06:20:38|1.11884
06:20:39|1.11954
06:20:41|1.11966
06:20:41|1.11884
06:20:42|1.11872
06:20:44|1.11872
06:20:44|1.11872
06:20:45|1.11872
06:20:47|1.11872
06:20:48|1.11872
06:20:49|1.11841
06:20:50|1.11841
06:20:51|1.11841
06:20:52|1.11841
06:20:53|1.11841
06:20:54|1.11856
06:20:56|1.11856
06:20:56|1.11838
06:20:58|1.11838
06:20:59|1.11838
06:21:00|1.11817
06:21:00|1.11817
06:21:02|1.11813
06:21:03|1.11813
06:21:05|1.11813
06:21:06|1.11763
06:21:07|1.11763
06:21:08|1.11763
06:21:09|1.1176
06:21:10|1.11758
06:21:11|1.11749
06:21:12|1.11777
06:21:13|1.11774
06:21:14|1.11774
06:21:15|1.1178
06:21:16|1.11798
06:21:17|1.11803
06:21:19|1.11803
06:21:19|1.11803
06:21:20|1.11803
06:21:21|1.11803
06:21:23|1.11803
06:21:24|1.11791
06:21:25|1.11791
06:21:26|1.11791
06:21:27|1.11791
06:21:28|1.11791
06:21:29|1.1173
06:21:30|1.1173
06:21:31|1.1173
06:21:32|1.1173
06:21:33|1.1173
06:21:34|1.11758
06:21:35|1.11787
06:21:36|1.11778
06:21:37|1.11764
06:21:38|1.11764
06:21:39|1.11764
06:21:40|1.11764
06:21:41|1.11764
06:21:42|1.11764
06:21:43|1.11809
06:21:44|1.118
06:21:45|1.118
06:21:46|1.11805
06:21:47|1.11805
06:21:49|1.11805
06:21:49|1.11805
06:21:50|1.11805
06:21:52|1.11771
06:21:53|1.1177
06:21:54|1.1177
06:21:55|1.1177
06:21:56|1.1177
06:21:57|1.1177
06:21:58|1.1177
06:21:59|1.1177
06:22:00|1.11757
06:22:01|1.11725
06:22:03|1.11725
06:22:04|1.11713
06:22:04|1.11713
06:22:06|1.11621
06:22:07|1.11668
06:22:07|1.11673
06:22:09|1.1167
06:22:10|1.1167
06:22:11|1.1167
06:22:12|1.1167
06:22:13|1.11677
06:22:14|1.11653
06:22:15|1.11653
06:22:15|1.11653
06:22:17|1.11647
06:22:17|1.11647
06:22:19|1.11647
06:22:19|1.11647
06:22:21|1.11646
06:22:22|1.11646
06:22:23|1.11646
06:22:24|1.11632
06:22:25|1.11632
06:22:26|1.11632
06:22:27|1.11632
06:22:28|1.11632
06:22:29|1.11635
06:22:30|1.1164
06:22:31|1.11594
06:22:32|1.11594
06:22:33|1.11594
06:22:34|1.11594
06:22:35|1.11594
06:22:36|1.11594
06:22:37|1.11594
06:22:38|1.11594
06:22:39|1.11594
06:22:40|1.11594
06:22:42|1.11536
06:22:43|1.11492
06:22:44|1.11493
06:22:45|1.11502
06:22:46|1.11501
06:22:47|1.11501
06:22:48|1.11501
06:22:50|1.11501
06:22:51|1.11501
06:22:52|1.11512
06:22:53|1.11411
06:22:54|1.11397
06:22:55|1.11393
06:22:56|1.11446
06:22:57|1.11446
06:22:58|1.11434
06:22:59|1.11434
06:23:00|1.11434
06:23:01|1.11434
06:23:02|1.11434
06:23:05|1.11382
06:23:06|1.11387
06:23:07|1.11342
06:23:09|1.11329
06:23:09|1.11329
06:23:10|1.11329
06:23:11|1.11329
06:23:12|1.11329
06:23:13|1.11329
06:23:15|1.11329
06:23:15|1.11329
06:23:17|1.113
06:23:17|1.113
06:23:18|1.113
06:23:19|1.113
06:23:20|1.11318
06:23:22|1.11318
06:23:22|1.11318
06:23:24|1.1134
06:23:24|1.1134
06:23:25|1.1134
06:23:26|1.1134
06:23:27|1.1134
06:23:28|1.1134
06:23:29|1.1134
06:23:31|1.1131
06:23:31|1.1131
06:23:32|1.1131
06:23:33|1.1131
06:23:34|1.11339
06:23:36|1.11339
06:23:36|1.11339
06:23:37|1.11339
06:23:38|1.11339
06:23:39|1.11339
06:23:40|1.11339
06:23:41|1.11266
06:23:42|1.11323
06:23:43|1.11301
06:23:44|1.11301
06:23:45|1.11301
06:23:46|1.11301
06:23:47|1.11301
06:23:48|1.11301
06:23:50|1.11301
06:23:51|1.11319
06:23:52|1.11297
06:23:53|1.11297
06:23:54|1.11297
06:23:55|1.11297
06:23:56|1.11297
06:23:57|1.11295
06:23:58|1.11303
06:23:59|1.11303
06:24:00|1.11303
06:24:01|1.11314
06:24:02|1.11367
06:24:04|1.11367
06:24:04|1.11353
06:24:05|1.11324
06:24:06|1.11324
06:24:07|1.11339
06:24:08|1.11339
06:24:09|1.11398
06:24:11|1.11344
06:24:12|1.11344
06:24:12|1.11342
06:24:13|1.11305
06:24:15|1.11305
06:24:16|1.1131
06:24:17|1.11326
06:24:18|1.11326
06:24:19|1.11295
06:24:20|1.11295
06:24:21|1.11295
06:24:22|1.1137
06:24:23|1.11358
06:24:24|1.11358
06:24:26|1.11358
06:24:27|1.11372
06:24:27|1.1137
06:24:28|1.1137
06:24:29|1.1137
06:24:30|1.11371
06:24:31|1.11377
06:24:32|1.11401
06:24:33|1.11401
06:24:34|1.11385
06:24:35|1.11385
06:24:36|1.11385
06:24:38|1.11354
06:24:38|1.11325
06:24:39|1.11306
06:24:40|1.11306
06:24:41|1.11306
06:24:43|1.11306
06:24:44|1.11306
06:24:45|1.11305
06:24:46|1.11306
06:24:46|1.11306
06:24:47|1.11294
06:24:48|1.11294
06:24:49|1.11294
06:24:51|1.1125
06:24:53|1.11262
06:24:54|1.11273
06:24:55|1.11279
06:24:56|1.11231
06:24:57|1.11231
06:24:58|1.11231
06:24:59|1.11231
06:25:00|1.11231
06:25:01|1.11221
06:25:02|1.11221
06:25:03|1.11221
06:25:04|1.11221
06:25:05|1.11173
06:25:06|1.11162
06:25:07|1.11161
06:25:08|1.11161
06:25:09|1.11161
06:25:10|1.11161
06:25:11|1.11161
06:25:12|1.11157
06:25:13|1.11157
06:25:14|1.11125
06:25:15|1.11111
06:25:16|1.11114
06:25:17|1.11114
06:25:18|1.11114
06:25:19|1.11116
06:25:20|1.11155
06:25:21|1.11148
06:25:22|1.11151
06:25:23|1.11151
06:25:24|1.11151
06:25:25|1.11151
06:25:26|1.11133
06:25:27|1.11133
06:25:28|1.11133
06:25:29|1.11133
06:25:30|1.11128
06:25:31|1.11124
06:25:32|1.11124
06:25:33|1.11127
06:25:34|1.11112
06:25:36|1.11126
06:25:36|1.11124
06:25:37|1.11112
06:25:38|1.11112
06:25:39|1.11112
06:25:40|1.11112
06:25:41|1.11112
06:25:42|1.11112
06:25:43|1.11088
06:25:44|1.11088
06:25:45|1.11086
06:25:46|1.11086
06:25:47|1.11101
06:25:48|1.111
06:25:49|1.111
06:25:50|1.111
06:25:51|1.111
06:25:52|1.11086
06:25:53|1.11086
06:25:54|1.11086
06:25:56|1.11086
06:25:56|1.11086
06:25:58|1.11086
06:25:59|1.11089
06:25:59|1.11089
06:26:01|1.11089
06:26:02|1.11089
06:26:02|1.11086
06:26:03|1.11085
06:26:05|1.11064
06:26:05|1.11064
06:26:06|1.11064
06:26:07|1.11068
06:26:09|1.11068
06:26:09|1.11101
06:26:11|1.11101
06:26:11|1.11117
06:26:13|1.11117
06:26:13|1.11189
06:26:14|1.11188
06:26:15|1.11188
06:26:17|1.11188
06:26:17|1.11171
06:26:19|1.11171
06:26:20|1.11171
06:26:20|1.11171
06:26:21|1.11171
06:26:22|1.11166
06:26:24|1.11166
06:26:25|1.11171
06:26:25|1.11189
06:26:26|1.11176
06:26:28|1.11195
06:26:29|1.11195
06:26:30|1.11195
06:26:31|1.11195
06:26:31|1.11222
06:26:33|1.1122
06:26:34|1.11196
06:26:35|1.11197
06:26:35|1.11197
06:26:37|1.11197
06:26:38|1.11214
06:26:39|1.11206
06:26:39|1.11206
06:26:41|1.11206
06:26:42|1.11206
06:26:43|1.11275
06:26:44|1.11217
06:26:45|1.11246
06:26:46|1.11254
06:26:47|1.11254
06:26:48|1.11254
06:26:49|1.11254
06:26:50|1.11254
06:26:51|1.11254
06:26:53|1.11254
06:26:54|1.1123
06:26:55|1.1123
06:26:57|1.1123
06:26:58|1.1123
06:26:58|1.1123
06:26:59|1.1123
06:27:01|1.1123
06:27:02|1.11173
06:27:03|1.11166
06:27:04|1.11166
06:27:05|1.1116
06:27:06|1.11153
06:27:07|1.11148
06:27:08|1.11151
06:27:09|1.11151
06:27:10|1.11158
06:27:11|1.11175
06:27:12|1.11175
06:27:13|1.11175
06:27:14|1.11163
06:27:15|1.11163
06:27:16|1.11163
06:27:17|1.11161
06:27:18|1.1118
06:27:19|1.1118
06:27:20|1.1118
06:27:21|1.1118
06:27:22|1.11151
06:27:23|1.11151
06:27:24|1.11151
06:27:25|1.11138
06:27:26|1.11138
06:27:28|1.11127
06:27:28|1.11127
06:27:29|1.11127
06:27:30|1.11127
06:27:31|1.11127
06:27:33|1.11098
06:27:33|1.11098
06:27:34|1.11098
06:27:35|1.11098
06:27:36|1.11098
06:27:37|1.11098
06:27:39|1.11126
06:27:39|1.11126
06:27:40|1.11131
06:27:41|1.11131
06:27:42|1.11131
06:27:43|1.11131
06:27:44|1.11151
06:27:45|1.11131
06:27:47|1.11131
06:27:47|1.11131
06:27:48|1.11131
06:27:49|1.11131
06:27:50|1.11131
06:27:51|1.11131
06:27:52|1.11131
06:27:54|1.11089
06:27:55|1.11089
06:27:57|1.11089
06:27:58|1.11095
06:27:59|1.11109
06:28:00|1.11086
06:28:01|1.11079
06:28:02|1.11079
06:28:03|1.11079
06:28:04|1.11079
06:28:05|1.11103
06:28:06|1.11103
06:28:07|1.11103
06:28:08|1.11178
06:28:09|1.1118
06:28:10|1.1118
06:28:12|1.11259
06:28:12|1.11248
06:28:14|1.11248
06:28:14|1.11248
06:28:15|1.11268
06:28:16|1.11268
06:28:17|1.11268
06:28:19|1.11268
06:28:19|1.11268
06:28:20|1.11257
06:28:21|1.11257
06:28:23|1.11257
06:28:24|1.11397
06:28:24|1.11339
06:28:25|1.11339
06:28:26|1.11349
06:28:27|1.1135
06:28:28|1.11344
06:28:29|1.11359
06:28:31|1.11359
06:28:32|1.11359
06:28:32|1.11348
06:28:34|1.11348
06:28:34|1.11434
06:28:35|1.11462
06:28:36|1.11462
06:28:39|1.11513
06:28:39|1.11477
06:28:40|1.11435
06:28:41|1.11458
06:28:42|1.11458
06:28:43|1.11458
06:28:44|1.11458
06:28:45|1.11458
06:28:46|1.11562
06:28:48|1.11599
06:28:49|1.11605
06:28:49|1.11594
06:28:50|1.11594
06:28:52|1.11591
06:28:52|1.11594
06:28:54|1.11594
06:28:55|1.11594
06:28:56|1.11572
06:28:57|1.11562
06:28:58|1.11562
06:28:59|1.11618
06:29:00|1.11627
06:29:01|1.11618
06:29:02|1.11611
06:29:03|1.11628
06:29:05|1.11605
06:29:06|1.11605
06:29:07|1.11605
06:29:08|1.11569
06:29:09|1.11569
06:29:10|1.11547
06:29:11|1.11576
06:29:12|1.11639
06:29:13|1.11704
06:29:14|1.1171
06:29:15|1.1171
06:29:16|1.1171
06:29:17|1.1171
06:29:18|1.11728
06:29:19|1.11728
06:29:20|1.11695
06:29:21|1.1173
06:29:22|1.11732
06:29:24|1.11733
06:29:25|1.11751
06:29:26|1.11847
06:29:27|1.11874
06:29:28|1.11889
06:29:28|1.11888
06:29:29|1.11855
06:29:30|1.1185
06:29:31|1.11808
06:29:32|1.11808
06:29:34|1.11808
06:29:35|1.118
06:29:35|1.11778
06:29:36|1.11778
06:29:37|1.11856
06:29:39|1.11777
06:29:40|1.11775
06:29:41|1.11776
06:29:42|1.11805
06:29:43|1.1177
06:29:44|1.1177
06:29:45|1.11793
06:29:45|1.11793
06:29:46|1.11793
06:29:48|1.11786
06:29:49|1.11789
06:29:49|1.11796
06:29:51|1.11796
06:29:52|1.11796
06:29:52|1.1175
06:29:54|1.11879
06:29:55|1.11896
06:29:57|1.11936
06:29:58|1.11878
06:29:58|1.11893
06:30:01|1.11879
06:30:01|1.11843
06:30:02|1.11843
06:30:03|1.11783
06:30:04|1.11775
06:30:06|1.11771
06:30:07|1.11771
06:30:08|1.11786
06:30:09|1.11784
06:30:10|1.11784
06:30:11|1.11784
06:30:12|1.11788
06:30:13|1.11788
06:30:13|1.11788
06:30:15|1.11786
06:30:16|1.11832
06:30:17|1.11787
06:30:17|1.11795
06:30:19|1.11812
06:30:20|1.11812
06:30:21|1.11842
06:30:22|1.11819
06:30:23|1.11819
06:30:24|1.11819
06:30:25|1.11778
06:30:26|1.11821
06:30:27|1.1183
06:30:28|1.11824
06:30:29|1.11824
06:30:30|1.11866
06:30:31|1.11937
06:30:32|1.11938
06:30:33|1.11911
06:30:34|1.11888
06:30:35|1.11842
06:30:36|1.11842
06:30:37|1.11842
06:30:38|1.11822
06:30:39|1.11822
06:30:40|1.11822
06:30:41|1.11781
06:30:42|1.11796
06:30:43|1.11796
06:30:44|1.1175
06:30:45|1.11728
06:30:46|1.11728
06:30:47|1.11728
06:30:48|1.11728
06:30:49|1.11728
06:30:50|1.11728
06:30:51|1.11728
06:30:52|1.11728
06:30:53|1.11728
06:30:54|1.11691
06:30:55|1.11723
06:30:56|1.11723
06:30:58|1.11723
06:30:59|1.11879
06:31:00|1.11877
06:31:00|1.11877
06:31:02|1.11877
06:31:04|1.11877
06:31:05|1.11877
06:31:06|1.11877
06:31:06|1.11877
06:31:08|1.11863
06:31:09|1.11875
06:31:10|1.11875
06:31:11|1.11888
06:31:12|1.11881
06:31:13|1.11881
06:31:14|1.11881
06:31:15|1.11881
06:31:16|1.11881
06:31:17|1.11881
06:31:18|1.11862
06:31:19|1.11862
06:31:20|1.11862
06:31:21|1.11862
06:31:22|1.11862
06:31:23|1.11903
06:31:24|1.11874
06:31:25|1.11874
06:31:26|1.11874
06:31:27|1.11906
06:31:28|1.11906
06:31:29|1.11906
06:31:30|1.11908
06:31:31|1.119
06:31:32|1.119
06:31:33|1.119
06:31:34|1.119
06:31:35|1.11953
06:31:36|1.11996
06:31:37|1.11996
06:31:38|1.11982
06:31:39|1.11982
06:31:40|1.11982
06:31:41|1.12044
06:31:42|1.12083
06:31:43|1.12083
06:31:44|1.12083
06:31:45|1.12083
06:31:46|1.1216
06:31:47|1.12205
06:31:48|1.12207
06:31:49|1.12207
06:31:50|1.12207
06:31:51|1.12207
06:31:52|1.12207
06:31:53|1.12207
06:31:54|1.12208
06:31:55|1.12208
06:31:56|1.12207
06:31:57|1.12207
06:31:59|1.1225
06:31:59|1.1225
06:32:01|1.1225
06:32:02|1.12218
06:32:03|1.1219
06:32:03|1.12169
06:32:04|1.12226
06:32:05|1.12226
06:32:06|1.12192
06:32:08|1.12208
06:32:08|1.12187
06:32:09|1.12267
06:32:10|1.123
06:32:11|1.123
06:32:13|1.12253
06:32:14|1.12253
06:32:14|1.12253
06:32:16|1.12213
06:32:17|1.1223
06:32:17|1.1223
06:32:18|1.1223
06:32:19|1.1223
06:32:20|1.1223
06:32:21|1.1223
06:32:22|1.12231
06:32:24|1.12231
06:32:25|1.12231
06:32:26|1.12259
06:32:27|1.12299
06:32:28|1.12299
06:32:29|1.1228
06:32:31|1.12233
06:32:31|1.12233
06:32:32|1.12233
06:32:34|1.12233
06:32:34|1.12233
06:32:35|1.12272
06:32:36|1.12272
06:32:38|1.12197
06:32:38|1.12197
06:32:40|1.12197
06:32:40|1.123
06:32:41|1.123
06:32:42|1.123
06:32:43|1.1229
06:32:44|1.12299
06:32:45|1.12299
06:32:46|1.12299
06:32:48|1.12299
06:32:48|1.12299
06:32:49|1.12256
06:32:50|1.12256
06:32:52|1.12256
06:32:52|1.12256
06:32:54|1.12288
06:32:54|1.12288
06:32:55|1.12273
06:32:56|1.12273
06:32:57|1.12273
06:32:58|1.1223
06:33:00|1.1223
06:33:01|1.1223
06:33:02|1.1223
06:33:03|1.1223
06:33:04|1.12209
06:33:05|1.12238
06:33:06|1.12175
06:33:07|1.12175
06:33:08|1.12299
06:33:09|1.12299
06:33:10|1.12299
06:33:12|1.12299
06:33:13|1.12299
06:33:13|1.12299
06:33:15|1.12299
06:33:15|1.12502
06:33:17|1.12496
06:33:18|1.12551
06:33:19|1.12557
06:33:20|1.12584
06:33:20|1.12569
06:33:22|1.12567
06:33:23|1.12687
06:33:24|1.12731
06:33:25|1.12718
06:33:26|1.12708
06:33:27|1.12708
06:33:28|1.12736
06:33:29|1.12747
06:33:30|1.12803
06:33:31|1.12804
06:33:32|1.12751
06:33:33|1.12717
06:33:34|1.1267
06:33:35|1.12675
06:33:36|1.12697
06:33:37|1.12664
06:33:38|1.12624
06:33:39|1.12635
06:33:40|1.12629
06:33:41|1.12637
06:33:42|1.12622
06:33:43|1.1265
06:33:44|1.12714
06:33:45|1.12791
06:33:46|1.12795
06:33:47|1.12758
06:33:48|1.12693
06:33:49|1.12667
06:33:50|1.1266
06:33:51|1.1266
06:33:52|1.12681
06:33:53|1.12698
06:33:54|1.12698
06:33:55|1.12698
06:33:56|1.12698
06:33:57|1.12652
06:33:58|1.12652
06:34:00|1.12652
06:34:02|1.12548
06:34:02|1.12623
06:34:03|1.12623
06:34:05|1.12623
06:34:06|1.12533
06:34:07|1.12537
06:34:08|1.12476
06:34:09|1.12467
06:34:10|1.12412
06:34:11|1.124
06:34:12|1.123
06:34:13|1.12286
06:34:14|1.12225
06:34:15|1.1224
06:34:15|1.12297
06:34:17|1.12318
06:34:18|1.12406
06:34:19|1.12421
06:34:20|1.12417
06:34:21|1.12388
06:34:22|1.12388
06:34:23|1.12388
06:34:24|1.12413
06:34:25|1.12413
06:34:26|1.12413
06:34:27|1.12458
06:34:28|1.12504
06:34:29|1.12476
06:34:31|1.12455
06:34:32|1.12482
06:34:33|1.12482
06:34:34|1.12482
06:34:35|1.12493
06:34:36|1.12454
06:34:37|1.12454
06:34:39|1.12454
06:34:40|1.12492
06:34:40|1.12516
06:34:42|1.12516
06:34:42|1.12504
06:34:43|1.12498
06:34:45|1.12498
06:34:46|1.12498
06:34:47|1.12543
06:34:48|1.12543
06:34:48|1.12522
06:34:49|1.12522
06:34:51|1.12522
06:34:51|1.1252
06:34:52|1.1252
06:34:54|1.12497
06:34:54|1.12497
06:34:56|1.12476
06:34:56|1.12484
06:34:58|1.12516
06:34:58|1.12516
06:35:00|1.12516
06:35:01|1.1253
06:35:02|1.1253
06:35:04|1.1257
06:35:05|1.1257
06:35:06|1.12542
06:35:07|1.12542
06:35:08|1.1253
06:35:09|1.1253
06:35:10|1.1253
06:35:10|1.12593
06:35:12|1.12593
06:35:12|1.1258
06:35:14|1.1258
06:35:15|1.1258
06:35:15|1.1258
06:35:17|1.12544
06:35:17|1.12543
06:35:19|1.12543
06:35:20|1.1249
06:35:20|1.1255
06:35:22|1.1255
06:35:23|1.1255
06:35:24|1.1255
06:35:25|1.1255
06:35:26|1.12487
06:35:27|1.12487
06:35:28|1.12487
06:35:29|1.12527
06:35:30|1.12527
06:35:31|1.12588
06:35:32|1.12588
06:35:33|1.12588
06:35:34|1.12588
06:35:35|1.12588
06:35:36|1.12588
06:35:37|1.12609
06:35:38|1.12609
06:35:39|1.12609
06:35:40|1.12577
06:35:41|1.12566
06:35:42|1.12585
06:35:43|1.12585
06:35:44|1.12563
06:35:45|1.12563
06:35:46|1.12555
06:35:47|1.12555
06:35:48|1.12555
06:35:49|1.12555
06:35:50|1.12555
06:35:51|1.12555
06:35:52|1.12555
06:35:53|1.12555
06:35:54|1.12524
06:35:55|1.12524
06:35:56|1.1258
06:35:57|1.1258
06:35:58|1.12544
06:35:59|1.125
06:36:00|1.125
06:36:01|1.125
06:36:02|1.125
06:36:04|1.125
06:36:05|1.125
06:36:06|1.12455
06:36:08|1.12455
06:36:09|1.12455
06:36:13|1.12455
06:36:14|1.12564
06:36:15|1.12559
06:36:16|1.12538
06:36:17|1.12538
06:36:18|1.12538
06:36:19|1.12538
06:36:20|1.12538
06:36:21|1.12538
06:36:22|1.12538
06:36:23|1.12538
06:36:24|1.12538
06:36:26|1.12538
06:36:27|1.12538
06:36:27|1.12538
06:36:29|1.12538
06:36:30|1.12538
06:36:30|1.12538
06:36:32|1.12538
06:36:32|1.12538
06:36:33|1.12493
06:36:35|1.12493
06:36:37|1.12493
06:36:37|1.12346
06:36:39|1.12395
06:36:40|1.12414
06:36:41|1.1239
06:36:42|1.12413
06:36:43|1.12413
06:36:44|1.12414
06:36:45|1.12401
06:36:46|1.12414
06:36:48|1.12414
06:36:48|1.12414
06:36:49|1.12393
06:36:50|1.12393
06:36:51|1.12393
06:36:52|1.12393
06:36:53|1.12393
06:36:54|1.12393
06:36:55|1.12393
06:36:56|1.12393
06:36:57|1.12393
06:36:58|1.12393
06:36:59|1.12393
06:37:00|1.12393
06:37:01|1.12393
06:37:03|1.12393
06:37:05|1.12393
06:37:05|1.12393
06:37:07|1.1229
06:37:08|1.12247
06:37:09|1.12247
06:37:10|1.12247
06:37:10|1.12247
06:37:11|1.122
06:37:12|1.122
06:37:13|1.12139
06:37:15|1.12051
06:37:16|1.12032
06:37:17|1.12129
06:37:18|1.12152
06:37:19|1.12152
06:37:20|1.12152
06:37:21|1.12152
06:37:22|1.12152
06:37:23|1.12181
06:37:24|1.12156
06:37:25|1.12156
06:37:26|1.12156
06:37:27|1.12156
06:37:28|1.12156
06:37:29|1.12156
06:37:30|1.12174
06:37:31|1.12188
06:37:32|1.12142
06:37:33|1.12142
06:37:34|1.12142
06:37:35|1.12142
06:37:36|1.12142
06:37:37|1.12142
06:37:38|1.12142
06:37:39|1.12108
06:37:40|1.12053
06:37:41|1.12048
06:37:42|1.12042
06:37:43|1.12017
06:37:44|1.12017
06:37:45|1.12017
06:37:46|1.1201
06:37:47|1.1201
06:37:48|1.12017
06:37:49|1.1202
06:37:50|1.1202
06:37:51|1.1202
06:37:52|1.1202
06:37:53|1.1202
06:37:54|1.1202
06:37:55|1.1202
06:37:56|1.1202
06:37:57|1.1202
06:37:58|1.12011
06:37:59|1.12011
06:38:00|1.12011
06:38:01|1.12011
06:38:02|1.12011
06:38:03|1.11965
06:38:05|1.1192
06:38:05|1.11849
06:38:08|1.11844
06:38:09|1.11828
06:38:10|1.11828
06:38:10|1.11828
06:38:11|1.11851
06:38:12|1.11851
06:38:14|1.11856
06:38:14|1.11879
06:38:15|1.11982
06:38:17|1.11982
06:38:18|1.11982
06:38:19|1.11982
06:38:20|1.11982
06:38:21|1.11982
06:38:22|1.11982
06:38:23|1.11982
06:38:24|1.11982
06:38:25|1.11955
06:38:26|1.11955
06:38:27|1.11955
06:38:28|1.11955
06:38:29|1.11948
06:38:30|1.11948
06:38:31|1.11896
06:38:32|1.11896
06:38:33|1.11896
06:38:34|1.11896
06:38:35|1.11896
06:38:36|1.11896
06:38:37|1.11896
06:38:38|1.11896
06:38:39|1.11943
06:38:40|1.11943
06:38:41|1.11943
06:38:42|1.11943
06:38:43|1.11942
06:38:44|1.11942
06:38:45|1.11942
06:38:47|1.11942
06:38:48|1.11942
06:38:49|1.11942
06:38:50|1.11955
06:38:50|1.11955
06:38:51|1.11955
06:38:53|1.11955
06:38:54|1.11955
06:38:54|1.11955
06:38:56|1.11955
06:38:57|1.11861
06:38:58|1.11861
06:38:58|1.11861
06:39:00|1.11861
06:39:00|1.11861
06:39:01|1.1186
06:39:03|1.11831
06:39:03|1.11831
06:39:06|1.1186
06:39:06|1.11955
06:39:07|1.11986
06:39:09|1.11986
06:39:10|1.12047
06:39:11|1.121
06:39:12|1.121
06:39:13|1.12026
06:39:15|1.12026
06:39:16|1.11966
06:39:16|1.11966
06:39:17|1.11966
06:39:19|1.11924
06:39:19|1.11924
06:39:21|1.11924
06:39:21|1.11924
06:39:22|1.11924
06:39:23|1.11924
06:39:24|1.11924
06:39:25|1.11872
06:39:27|1.11903
06:39:28|1.11903
06:39:29|1.11903
06:39:29|1.1192
06:39:30|1.1192
06:39:32|1.1192
06:39:33|1.1192
06:39:34|1.1192
06:39:35|1.1192
06:39:36|1.11872
06:39:37|1.11869
06:39:38|1.11869
06:39:39|1.11869
06:39:40|1.11869
06:39:41|1.11869
06:39:42|1.11855
06:39:43|1.11783
06:39:44|1.11783
06:39:45|1.11783
06:39:46|1.11783
06:39:47|1.11783
06:39:48|1.11783
06:39:49|1.11783
06:39:50|1.11811
06:39:51|1.11811
06:39:52|1.11811
06:39:53|1.11722
06:39:54|1.11745
06:39:55|1.11745
06:39:56|1.11745
06:39:57|1.11745
06:39:58|1.11745
06:39:59|1.11745
06:40:00|1.11783
06:40:01|1.11618
06:40:02|1.11618
06:40:03|1.11618
06:40:04|1.11618
06:40:05|1.11618
06:40:07|1.11688
06:40:08|1.11739
06:40:09|1.11683
06:40:10|1.11683
06:40:11|1.1169
06:40:12|1.1169
06:40:13|1.1169
06:40:13|1.1169
06:40:14|1.1169
06:40:16|1.11739
06:40:16|1.11739
06:40:18|1.11739
06:40:19|1.11739
06:40:20|1.11739
06:40:21|1.11778
06:40:22|1.11778
06:40:23|1.11837
06:40:24|1.11837
06:40:25|1.11837
06:40:26|1.11837
06:40:27|1.11837
06:40:28|1.11886
06:40:30|1.11837
06:40:30|1.11837
06:40:32|1.11837
06:40:33|1.11837
06:40:35|1.118
06:40:35|1.118
06:40:36|1.118
06:40:38|1.118
06:40:38|1.118
06:40:39|1.118
06:40:40|1.11808
06:40:41|1.11808
06:40:42|1.11808
06:40:43|1.11808
06:40:44|1.11808
06:40:45|1.11808
06:40:46|1.118
06:40:47|1.118
06:40:48|1.118
06:40:49|1.11764
06:40:50|1.11764
06:40:51|1.11748
06:40:52|1.11748
06:40:54|1.11748
06:40:54|1.11748
06:40:55|1.11748
06:40:56|1.11748
06:40:57|1.11748
06:40:59|1.11748
06:41:00|1.11748
06:41:00|1.118
06:41:01|1.118
06:41:02|1.118
06:41:03|1.11855
06:41:05|1.11855
06:41:06|1.11855
06:41:08|1.1188
06:41:09|1.1188
06:41:10|1.1188
06:41:11|1.1188
06:41:12|1.1188
06:41:14|1.11815
06:41:14|1.11847
06:41:16|1.11847
06:41:16|1.11847
06:41:17|1.1186
06:41:18|1.1186
06:41:19|1.11863
06:41:20|1.11864
06:41:22|1.11864
06:41:22|1.11864
06:41:23|1.11864
06:41:24|1.11864
06:41:25|1.11871
06:41:26|1.11871
06:41:27|1.11871
06:41:29|1.11871
06:41:29|1.11871
06:41:30|1.11871
06:41:31|1.11893
06:41:33|1.11893
06:41:33|1.1193
06:41:34|1.11932
06:41:35|1.11932
06:41:36|1.11932
06:41:37|1.11932
06:41:38|1.11932
06:41:40|1.11932
06:41:41|1.11932
06:41:42|1.11951
06:41:43|1.11951
06:41:44|1.11951
06:41:45|1.11951
06:41:46|1.11951
06:41:47|1.11951
06:41:48|1.11951
06:41:49|1.11925
06:41:50|1.11925
06:41:52|1.11925
06:41:52|1.11925
06:41:53|1.11891
06:41:54|1.11891
06:41:56|1.11891
06:41:56|1.11875
06:41:58|1.11875
06:41:59|1.11875
06:42:00|1.11875
06:42:01|1.11875
06:42:02|1.11863
06:42:03|1.11863
06:42:04|1.11863
06:42:05|1.11863
06:42:06|1.1179
06:42:07|1.1179
06:42:09|1.11832
06:42:10|1.11832
06:42:11|1.11832
06:42:12|1.11782
06:42:13|1.11782
06:42:14|1.11748
06:42:15|1.11748
06:42:16|1.11719
06:42:17|1.11719
06:42:18|1.11719
06:42:19|1.11719
06:42:21|1.11676
06:42:21|1.11676
06:42:23|1.11676
06:42:24|1.11676
06:42:25|1.11676
06:42:25|1.11676
06:42:27|1.11676
06:42:27|1.11676
06:42:29|1.11676
06:42:29|1.11676
06:42:32|1.11676
06:42:33|1.11594
06:42:34|1.11594
06:42:35|1.11594
06:42:36|1.11594
06:42:37|1.11594
06:42:38|1.11596
06:42:39|1.11562
06:42:40|1.11571
06:42:41|1.11571
06:42:42|1.11561
06:42:43|1.11561
06:42:44|1.11561
06:42:45|1.11561
06:42:46|1.11561
06:42:47|1.11561
06:42:48|1.11561
06:42:49|1.11561
06:42:50|1.11579
06:42:51|1.11579
06:42:52|1.11579
06:42:53|1.11579
06:42:54|1.11579
06:42:55|1.11555
06:42:56|1.11555
06:42:57|1.11555
06:42:58|1.11555
06:42:59|1.11555
06:43:00|1.116
06:43:01|1.11623
06:43:02|1.11623
06:43:03|1.11585
06:43:04|1.11516
06:43:05|1.11516
06:43:06|1.11516
06:43:07|1.1158
06:43:08|1.1158
06:43:10|1.11647
06:43:11|1.11647
06:43:13|1.11647
06:43:14|1.11647
06:43:15|1.11647
06:43:16|1.11647
06:43:17|1.11647
06:43:18|1.11647
06:43:19|1.11647
06:43:20|1.11647
06:43:21|1.11647
06:43:22|1.11647
06:43:24|1.11647
06:43:24|1.11672
06:43:25|1.1169
06:43:26|1.1169
06:43:28|1.11701
06:43:29|1.11701
06:43:29|1.11701
06:43:30|1.11701
06:43:31|1.11678
06:43:33|1.11678
06:43:34|1.11678
06:43:34|1.11678
06:43:35|1.11678
06:43:36|1.11679
06:43:38|1.11679
06:43:39|1.11679
06:43:40|1.11613
06:43:41|1.11635
06:43:42|1.11635
06:43:43|1.11635
06:43:44|1.11635
06:43:45|1.11635
06:43:46|1.11635
06:43:47|1.11635
06:43:49|1.11585
06:43:49|1.11585
06:43:50|1.11503
06:43:51|1.11465
06:43:52|1.11483
06:43:53|1.11482
06:43:54|1.11482
06:43:56|1.11416
06:43:56|1.11416
06:43:57|1.11416
06:43:59|1.11416
06:43:59|1.11416
06:44:01|1.11359
06:44:02|1.11417
06:44:03|1.11417
06:44:03|1.11417
06:44:04|1.11417
06:44:06|1.11417
06:44:06|1.11344
06:44:07|1.11391
06:44:08|1.11391
06:44:10|1.11391
06:44:10|1.11357
06:44:11|1.11439
06:44:12|1.11439
06:44:13|1.11439
06:44:14|1.11439
06:44:16|1.11439
06:44:17|1.11427
06:44:17|1.11427
06:44:19|1.11458
06:44:20|1.11458
06:44:20|1.11458
06:44:22|1.11477
06:44:22|1.11477
06:44:23|1.11477
06:44:24|1.11442
06:44:26|1.11514
06:44:27|1.11514
06:44:27|1.11497
06:44:29|1.11497
06:44:30|1.11497
06:44:31|1.11497
06:44:32|1.11524
06:44:33|1.11524
06:44:34|1.11524
06:44:35|1.11524
06:44:36|1.11524
06:44:37|1.11524
06:44:38|1.11524
06:44:39|1.11524
06:44:40|1.11524
06:44:41|1.11524
06:44:42|1.11524
06:44:43|1.11524
06:44:44|1.11524
06:44:45|1.11524
06:44:46|1.11524
06:44:47|1.11524
06:44:48|1.11524
06:44:49|1.11524
06:44:50|1.11524
06:44:51|1.11524
06:44:52|1.11524
06:44:53|1.11524
06:44:54|1.11514
06:44:55|1.11514
06:44:56|1.11514
06:44:57|1.11514
06:44:58|1.11514
06:44:59|1.11514
06:45:00|1.11514
06:45:01|1.11514
06:45:02|1.11514
06:45:03|1.11482
06:45:04|1.11482
06:45:05|1.11482
06:45:06|1.11419
06:45:07|1.11378
06:45:08|1.11378
06:45:09|1.11378
06:45:10|1.11378
06:45:12|1.11378
06:45:13|1.11378
06:45:14|1.11378
06:45:15|1.11366
06:45:17|1.11382
06:45:18|1.11382
06:45:18|1.11382
06:45:20|1.11367
06:45:21|1.11367
06:45:22|1.11357
06:45:23|1.11357
06:45:23|1.11333
06:45:25|1.11333
06:45:25|1.11333
06:45:27|1.11333
06:45:28|1.11333
06:45:29|1.11333
06:45:30|1.11333
06:45:31|1.11333
06:45:32|1.11333
06:45:33|1.11333
06:45:34|1.11333
06:45:35|1.11333
06:45:36|1.11388
06:45:37|1.11376
06:45:38|1.11376
06:45:39|1.11376
06:45:40|1.11376
06:45:41|1.11376
06:45:42|1.11376
06:45:43|1.11376
06:45:44|1.11376
06:45:45|1.11339
06:45:46|1.11314
06:45:47|1.11314
06:45:48|1.11314
06:45:49|1.11314
06:45:50|1.11314
06:45:51|1.11314
06:45:52|1.11266
06:45:53|1.11295
06:45:54|1.11295
06:45:55|1.11295
06:45:56|1.11295
06:45:57|1.11295
06:45:58|1.11295
06:45:59|1.11295
06:46:00|1.11295
06:46:01|1.11256
06:46:02|1.11256
06:46:03|1.1125
06:46:04|1.11139
06:46:05|1.11141
06:46:06|1.11128
06:46:08|1.11168
06:46:08|1.11168
06:46:09|1.11168
06:46:10|1.11168
06:46:11|1.11178
06:46:12|1.11178
06:46:14|1.11178
06:46:15|1.11178
06:46:16|1.11168
06:46:17|1.11168
06:46:18|1.11168
06:46:20|1.11168
06:46:20|1.11168
06:46:22|1.11184
06:46:23|1.11203
06:46:24|1.11261
06:46:25|1.11268
06:46:25|1.11268
06:46:26|1.11268
06:46:28|1.11268
06:46:28|1.11266
06:46:29|1.1121
06:46:30|1.1121
06:46:31|1.1121
06:46:32|1.1121
06:46:33|1.11212
06:46:35|1.11212
06:46:35|1.11211
06:46:37|1.11211
06:46:37|1.11211
06:46:38|1.11211
06:46:40|1.11211
06:46:41|1.11211
06:46:41|1.11157
06:46:42|1.11145
06:46:44|1.11145
06:46:45|1.11145
06:46:45|1.11145
06:46:47|1.11193
06:46:47|1.11193
06:46:48|1.11171
06:46:50|1.11171
06:46:51|1.11159
06:46:51|1.11159
06:46:53|1.11159
06:46:54|1.11125
06:46:54|1.11125
06:46:55|1.11125
06:46:56|1.11067
06:46:58|1.11067
06:46:58|1.11067
06:47:00|1.11066
06:47:01|1.11151
06:47:02|1.11151
06:47:03|1.11151
06:47:04|1.11151
06:47:05|1.11151
06:47:06|1.11151
06:47:07|1.11151
06:47:08|1.1116
06:47:09|1.1116
06:47:10|1.1116
06:47:11|1.1116
06:47:12|1.1116
06:47:13|1.1116
06:47:14|1.11192
06:47:15|1.11192
06:47:17|1.11192
06:47:18|1.11191
06:47:18|1.11191
06:47:19|1.11191
06:47:20|1.11191
06:47:21|1.1124
06:47:23|1.1124
06:47:23|1.1124
06:47:25|1.1124
06:47:25|1.1124
06:47:27|1.1124
06:47:27|1.1124
06:47:29|1.1124
06:47:30|1.1124
06:47:31|1.11234
06:47:32|1.11234
06:47:33|1.11238
06:47:34|1.11237
06:47:35|1.11237
06:47:36|1.11237
06:47:37|1.11237
06:47:38|1.11237
06:47:39|1.11207
06:47:40|1.11207
06:47:41|1.11207
06:47:43|1.11207
06:47:44|1.11207
06:47:44|1.11207
06:47:45|1.11207
06:47:46|1.11207
06:47:47|1.11207
06:47:48|1.11216
06:47:49|1.11203
06:47:50|1.11203
06:47:52|1.11202
06:47:52|1.11202
06:47:53|1.11202
06:47:55|1.11201
06:47:55|1.11201
06:47:56|1.11201
06:47:57|1.11201
06:47:58|1.11201
06:47:59|1.11201
06:48:00|1.11201
06:48:01|1.11201
06:48:02|1.11201
06:48:03|1.11201
06:48:04|1.11202
06:48:05|1.11202
06:48:06|1.11202
06:48:07|1.11228
06:48:08|1.11207
06:48:09|1.11209
06:48:10|1.11233
06:48:11|1.11233
06:48:12|1.11233
06:48:13|1.11244
06:48:14|1.11244
06:48:16|1.11244
06:48:17|1.11244
06:48:18|1.11244
06:48:19|1.11244
06:48:20|1.11244
06:48:21|1.11244
06:48:22|1.11387
06:48:23|1.11454
06:48:24|1.11376
06:48:25|1.11458
06:48:26|1.11488
06:48:27|1.11459
06:48:28|1.11475
06:48:29|1.1152
06:48:31|1.11521
06:48:31|1.11512
06:48:32|1.11512
06:48:33|1.11495
06:48:35|1.11495
06:48:35|1.1142
06:48:37|1.11379
06:48:38|1.11379
06:48:38|1.11411
06:48:40|1.11411
06:48:40|1.11414
06:48:41|1.11414
06:48:43|1.11414
06:48:43|1.11414
06:48:44|1.11417
06:48:46|1.11417
06:48:46|1.11417
06:48:48|1.11417
06:48:49|1.11417
06:48:49|1.11417
06:48:51|1.11417
06:48:51|1.11417
06:48:53|1.11417
06:48:54|1.11417
06:48:55|1.11417
06:48:56|1.11417
06:48:57|1.11417
06:48:58|1.11417
06:48:59|1.11417
06:49:00|1.11417
06:49:01|1.11438
06:49:02|1.11419
06:49:03|1.11419
06:49:04|1.11419
06:49:05|1.11419
06:49:06|1.11419
06:49:07|1.11419
06:49:08|1.11543
06:49:09|1.11543
06:49:10|1.11554
06:49:11|1.11553
06:49:12|1.11553
06:49:13|1.11553
06:49:14|1.11636
06:49:16|1.11686
06:49:17|1.11686
06:49:18|1.1169
06:49:19|1.11688
06:49:20|1.11688
06:49:21|1.11688
06:49:22|1.11688
06:49:23|1.11688
06:49:23|1.11674
06:49:25|1.11674
06:49:26|1.11704
06:49:27|1.11733
06:49:28|1.11733
06:49:29|1.11733
06:49:30|1.11733
06:49:31|1.11733
06:49:32|1.11733
06:49:33|1.11733
06:49:33|1.11733
06:49:34|1.11733
06:49:35|1.11733
06:49:36|1.11733
06:49:38|1.11733
06:49:38|1.11621
06:49:39|1.11621
06:49:41|1.11621
06:49:42|1.11621
06:49:43|1.11621
06:49:44|1.11621
06:49:45|1.11621
06:49:46|1.11621
06:49:47|1.11621
06:49:48|1.11621
06:49:49|1.11616
06:49:50|1.11616
06:49:51|1.11616
06:49:52|1.11616
06:49:53|1.11616
06:49:54|1.11616
06:49:55|1.11616
06:49:56|1.11616
06:49:57|1.11616
06:49:58|1.11616
06:49:59|1.11616
06:50:00|1.11616
06:50:01|1.11662
06:50:02|1.11662
06:50:03|1.11662
06:50:04|1.11662
06:50:05|1.11719
06:50:06|1.11707
06:50:07|1.11708
06:50:08|1.11719
06:50:09|1.11719
06:50:10|1.11716
06:50:11|1.11716
06:50:12|1.11716
06:50:13|1.11716
06:50:14|1.11716
06:50:15|1.11716
06:50:17|1.11681
06:50:18|1.11681
06:50:19|1.11681
06:50:20|1.11662
06:50:21|1.11662
06:50:22|1.11662
06:50:23|1.11662
06:50:24|1.11662
06:50:25|1.11662
06:50:26|1.11662
06:50:27|1.11628
06:50:28|1.11628
06:50:29|1.11628
06:50:30|1.11628
06:50:31|1.11628
06:50:32|1.11628
06:50:33|1.11628
06:50:34|1.11628
06:50:35|1.11628
06:50:36|1.11616
06:50:37|1.11554
06:50:38|1.11554
06:50:39|1.11554
06:50:40|1.11499
06:50:42|1.11499
06:50:42|1.11499
06:50:44|1.11499
06:50:44|1.11499
06:50:46|1.11499
06:50:47|1.11499
06:50:48|1.11499
06:50:48|1.11499
06:50:49|1.11499
06:50:51|1.11499
06:50:52|1.11499
06:50:52|1.11514
06:50:53|1.11514
06:50:55|1.11514
06:50:55|1.11514
06:50:56|1.11514
06:50:58|1.11514
06:50:59|1.11513
06:50:59|1.11534
06:51:00|1.11534
06:51:02|1.11534
06:51:04|1.11534
06:51:04|1.11535
06:51:05|1.11535
06:51:07|1.11535
06:51:07|1.11543
06:51:09|1.11543
06:51:10|1.11501
06:51:11|1.11506
06:51:12|1.11506
06:51:13|1.11506
06:51:14|1.11506
06:51:15|1.11506
06:51:16|1.11506
06:51:17|1.11506
06:51:18|1.11506
06:51:20|1.11506
06:51:20|1.11506
06:51:22|1.11506
06:51:23|1.11506
06:51:24|1.1152
06:51:25|1.1152
06:51:26|1.1152
06:51:27|1.1152
06:51:28|1.1152
06:51:29|1.1148
06:51:31|1.1148
06:51:31|1.1148
06:51:32|1.1148
06:51:33|1.1148
06:51:34|1.1148
06:51:36|1.1148
06:51:37|1.1148
06:51:38|1.11398
06:51:39|1.11398
06:51:40|1.11398
06:51:41|1.11436
06:51:42|1.11436
06:51:43|1.11443
06:51:44|1.11443
06:51:45|1.11506
06:51:46|1.11508
06:51:47|1.11508
06:51:48|1.11508
06:51:49|1.1148
06:51:50|1.1148
06:51:51|1.1148
06:51:52|1.1148
06:51:53|1.1148
06:51:54|1.11441
06:51:55|1.11369
06:51:56|1.11369
06:51:57|1.11369
06:51:58|1.11369
06:51:59|1.11369
06:52:00|1.11386
06:52:01|1.11398
06:52:02|1.11398
06:52:03|1.11398
06:52:04|1.11398
06:52:05|1.11398
06:52:06|1.11398
06:52:07|1.11398
06:52:08|1.11396
06:52:09|1.11403
06:52:10|1.11359
06:52:11|1.11359
06:52:12|1.11333
06:52:13|1.11333
06:52:14|1.11333
06:52:15|1.11345
06:52:16|1.11345
06:52:17|1.11345
06:52:18|1.11244
06:52:19|1.11222
06:52:20|1.112
06:52:21|1.11246
06:52:23|1.11255
06:52:24|1.11306
06:52:25|1.11306
06:52:26|1.11306
06:52:27|1.11306
06:52:27|1.11306
06:52:29|1.11306
06:52:30|1.11306
06:52:31|1.11306
06:52:32|1.11328
06:52:32|1.11328
06:52:34|1.11328
06:52:34|1.11364
06:52:35|1.11364
06:52:37|1.11364
06:52:38|1.11364
06:52:38|1.11364
06:52:39|1.11389
06:52:41|1.11389
06:52:42|1.11382
06:52:43|1.11382
06:52:43|1.11382
06:52:44|1.11382
06:52:45|1.11342
06:52:46|1.11342
06:52:48|1.11342
06:52:48|1.11257
06:52:50|1.11257
06:52:50|1.11257
06:52:52|1.11257
06:52:53|1.11257
06:52:54|1.11257
06:52:55|1.11257
06:52:56|1.11257
06:52:57|1.11257
06:52:58|1.11257
06:52:59|1.1133
06:53:00|1.1133
06:53:01|1.1133
06:53:02|1.1133
06:53:03|1.1133
06:53:05|1.11337
06:53:05|1.11337
06:53:06|1.11337
06:53:07|1.11337
06:53:08|1.11337
06:53:09|1.11368
06:53:10|1.11368
06:53:11|1.11368
06:53:13|1.11331
06:53:13|1.11331
06:53:15|1.11331
06:53:16|1.11331
06:53:16|1.11331
06:53:17|1.11331
06:53:18|1.11331
06:53:19|1.11331
06:53:20|1.11331
06:53:22|1.11331
06:53:24|1.11331
06:53:24|1.11331
06:53:25|1.11331
06:53:27|1.11331
06:53:28|1.11331
06:53:28|1.11331
06:53:29|1.11331
06:53:31|1.11331
06:53:31|1.11331
06:53:32|1.11331
06:53:34|1.11331
06:53:35|1.11331
06:53:36|1.11388
06:53:37|1.11388
06:53:38|1.11388
06:53:39|1.11388
06:53:40|1.11388
06:53:41|1.11388
06:53:42|1.11388
06:53:43|1.11428
06:53:44|1.11428
06:53:46|1.11428
06:53:46|1.11428
06:53:47|1.11428
06:53:48|1.11428
06:53:50|1.11428
06:53:50|1.11428
06:53:51|1.11428
06:53:52|1.11409
06:53:53|1.11409
06:53:54|1.11409
06:53:55|1.11409
06:53:56|1.11409
06:53:58|1.11409
06:53:59|1.11409
06:54:00|1.11409
06:54:01|1.11409
06:54:02|1.11409
06:54:03|1.11409
06:54:05|1.11409
06:54:06|1.11455
06:54:07|1.11455
06:54:07|1.11466
06:54:09|1.11466
06:54:10|1.11466
06:54:11|1.11466
06:54:13|1.11466
06:54:13|1.11466
06:54:14|1.1141
06:54:15|1.11409
06:54:16|1.11409
06:54:17|1.11409
06:54:18|1.11409
06:54:20|1.11409
06:54:21|1.11409
06:54:22|1.11409
06:54:22|1.11409
06:54:25|1.11384
06:54:26|1.11384
06:54:26|1.11384
06:54:27|1.11384
06:54:29|1.11384
06:54:30|1.11384
06:54:31|1.11384
06:54:32|1.11384
06:54:33|1.11384
06:54:34|1.1142
06:54:35|1.1142
06:54:36|1.1142
06:54:37|1.1142
06:54:38|1.1142
06:54:39|1.1142
06:54:40|1.1142
06:54:41|1.11419
06:54:42|1.11419
06:54:43|1.11419
06:54:44|1.11419
06:54:45|1.11419
06:54:46|1.11419
06:54:47|1.11419
06:54:48|1.11419
06:54:49|1.115
06:54:50|1.115
06:54:51|1.11474
06:54:52|1.1148
06:54:53|1.1148
06:54:54|1.1148
06:54:55|1.1148
06:54:56|1.1148
06:54:57|1.1148
06:54:58|1.1148
06:54:59|1.1148
06:55:00|1.1148
06:55:01|1.1148
06:55:02|1.1148
06:55:03|1.1148
06:55:04|1.1148
06:55:05|1.1148
06:55:06|1.1148
06:55:07|1.11477
06:55:08|1.11477
06:55:09|1.11477
06:55:10|1.11516
06:55:11|1.11516
06:55:12|1.11516
06:55:13|1.11516
06:55:14|1.11516
06:55:15|1.11516
06:55:16|1.11516
06:55:17|1.11516
06:55:18|1.11516
06:55:19|1.11516
06:55:20|1.11516
06:55:22|1.11516
06:55:22|1.11516
06:55:24|1.11516
06:55:25|1.11544
06:55:27|1.11544
06:55:28|1.11544
06:55:29|1.11544
06:55:30|1.11544
06:55:31|1.11544
06:55:32|1.11544
06:55:33|1.11544
06:55:34|1.11544
06:55:35|1.11544
06:55:36|1.11534
06:55:37|1.11534
06:55:38|1.11534
06:55:39|1.11534
06:55:40|1.11534
06:55:41|1.11534
06:55:42|1.11534
06:55:43|1.11534
06:55:44|1.11534
06:55:45|1.11534
06:55:46|1.11534
06:55:47|1.11534
06:55:48|1.11534
06:55:49|1.11534
06:55:50|1.11534
06:55:51|1.11534
06:55:53|1.11534
06:55:54|1.11534
06:55:55|1.11534
06:55:56|1.11534
06:55:57|1.1162
06:55:58|1.1162
06:55:59|1.1162
06:56:00|1.1162
06:56:01|1.1162
06:56:02|1.11626
06:56:03|1.11626
06:56:04|1.11626
06:56:05|1.11626
06:56:06|1.11621
06:56:07|1.11593
06:56:08|1.11593
06:56:09|1.11545
06:56:10|1.11545
06:56:11|1.11545
06:56:12|1.11545
06:56:13|1.11545
06:56:14|1.11545
06:56:15|1.11545
06:56:16|1.11545
06:56:17|1.11542
06:56:18|1.11542
06:56:19|1.11542
06:56:20|1.11542
06:56:22|1.11482
06:56:23|1.11482
06:56:24|1.11541
06:56:25|1.11541
06:56:26|1.11541
06:56:27|1.11541
06:56:28|1.11461
06:56:29|1.11461
06:56:30|1.11461
06:56:31|1.11461
06:56:32|1.11461
06:56:34|1.11461
06:56:34|1.11461
06:56:36|1.11461
06:56:37|1.11461
06:56:38|1.11461
06:56:39|1.11525
06:56:40|1.11525
06:56:41|1.11525
06:56:42|1.11525
06:56:43|1.11525
06:56:44|1.11525
06:56:45|1.11525
06:56:46|1.1148
06:56:47|1.1148
06:56:48|1.11449
06:56:49|1.11449
06:56:50|1.11429
06:56:51|1.11532
06:56:52|1.11532
06:56:53|1.11532
06:56:55|1.11532
06:56:55|1.11532
06:56:56|1.11532
06:56:57|1.11532
06:56:59|1.11532
06:57:00|1.11532
06:57:00|1.11532
06:57:01|1.11532
06:57:02|1.11332
06:57:03|1.11411
06:57:05|1.11411
06:57:05|1.11411
06:57:07|1.11411
06:57:07|1.11385
06:57:08|1.11385
06:57:09|1.11385
06:57:10|1.11385
06:57:12|1.11385
06:57:13|1.1136
06:57:14|1.1136
06:57:14|1.1136
06:57:15|1.1136
06:57:16|1.1136
06:57:17|1.1136
06:57:19|1.1136
06:57:19|1.1136
06:57:21|1.1136
06:57:22|1.1136
06:57:23|1.11395
06:57:25|1.11395
06:57:25|1.11395
06:57:27|1.11395
06:57:28|1.11395
06:57:29|1.11395
06:57:30|1.11395
06:57:31|1.11395
06:57:32|1.11395
06:57:33|1.11395
06:57:34|1.11395
06:57:35|1.11395
06:57:36|1.11395
06:57:36|1.11395
06:57:38|1.11395
06:57:39|1.11395
06:57:40|1.11395
06:57:41|1.11374
06:57:42|1.11374
06:57:43|1.11374
06:57:45|1.11374
06:57:45|1.11374
06:57:46|1.11374
06:57:47|1.11331
06:57:48|1.11331
06:57:49|1.11331
06:57:50|1.11331
06:57:51|1.11331
06:57:52|1.11367
06:57:53|1.11367
06:57:54|1.11367
06:57:55|1.11367
06:57:57|1.11377
06:57:58|1.11377
06:57:58|1.11377
06:57:59|1.11377
06:58:00|1.11377
06:58:01|1.11377
06:58:03|1.11344
06:58:04|1.1133
06:58:05|1.11356
06:58:05|1.1133
06:58:06|1.11355
06:58:07|1.11356
06:58:08|1.11356
06:58:10|1.11356
06:58:10|1.11356
06:58:12|1.11341
06:58:13|1.11341
06:58:14|1.1134
06:58:15|1.1134
06:58:16|1.1134
06:58:16|1.1137
06:58:17|1.1137
06:58:19|1.1137
06:58:19|1.1137
06:58:20|1.1137
06:58:21|1.1137
06:58:23|1.1137
06:58:23|1.1137
06:58:25|1.1133
06:58:26|1.1133
06:58:27|1.1133
06:58:29|1.1133
06:58:30|1.1133
06:58:32|1.1133
06:58:32|1.1133
06:58:34|1.11307
06:58:35|1.113
06:58:35|1.113
06:58:36|1.11289
06:58:37|1.11289
06:58:38|1.11289
06:58:40|1.11289
06:58:40|1.11289
06:58:41|1.11289
06:58:43|1.11353
06:58:43|1.11353
06:58:45|1.11353
06:58:46|1.11322
06:58:47|1.11322
06:58:47|1.11322
06:58:49|1.11322
06:58:50|1.11322
06:58:51|1.11322
06:58:52|1.11322
06:58:53|1.11322
06:58:54|1.11322
06:58:55|1.11322
06:58:56|1.11322
06:58:57|1.11322
06:58:58|1.11322
06:58:59|1.11322
06:59:00|1.11322
06:59:01|1.11322
06:59:03|1.11374
06:59:04|1.11374
06:59:05|1.11374
06:59:06|1.11374
06:59:07|1.11365
06:59:07|1.11366
06:59:09|1.11366
06:59:09|1.11366
06:59:11|1.11366
06:59:11|1.11366
06:59:12|1.11366
06:59:13|1.11366
06:59:14|1.11366
06:59:16|1.11366
06:59:17|1.11366
06:59:18|1.11366
06:59:18|1.11366
06:59:20|1.11366
06:59:20|1.11376
06:59:21|1.11374
06:59:23|1.11374
06:59:24|1.11374
06:59:24|1.11374
06:59:26|1.11374
06:59:27|1.11374
06:59:28|1.11374
06:59:29|1.11374
06:59:29|1.11374
06:59:31|1.11374
06:59:32|1.11356
06:59:33|1.11356
06:59:34|1.11356
06:59:35|1.11356
06:59:36|1.11356
06:59:37|1.11356
06:59:38|1.11356
06:59:39|1.11379
06:59:40|1.11379
06:59:41|1.11379
06:59:42|1.11379
06:59:43|1.11379
06:59:44|1.11379
06:59:45|1.11379
06:59:46|1.11379
06:59:47|1.11379
06:59:48|1.11379
06:59:49|1.11379
06:59:50|1.11364
06:59:51|1.11364
06:59:52|1.11374
06:59:53|1.11374
06:59:54|1.11374
06:59:55|1.11374
06:59:56|1.11374
06:59:57|1.11374
06:59:58|1.11351
06:59:59|1.11351
07:00:00|1.11351
07:00:01|1.11374
07:00:02|1.11374
07:00:03|1.11374
07:00:04|1.11374
07:00:05|1.11374
07:00:06|1.11423
07:00:08|1.11442
07:00:08|1.11442
07:00:10|1.11442
07:00:11|1.11423
07:00:11|1.11423
07:00:12|1.11402
07:00:13|1.11402
07:00:14|1.11402
07:00:16|1.11402
07:00:16|1.11402
07:00:17|1.11402
07:00:18|1.11402
07:00:20|1.11402
07:00:20|1.11402
07:00:21|1.11395
07:00:22|1.11395
07:00:23|1.1137
07:00:24|1.1137
07:00:26|1.1137
07:00:27|1.1137
07:00:28|1.1137
07:00:30|1.1137
07:00:31|1.1137
07:00:31|1.11467
07:00:33|1.11467
07:00:33|1.11467
07:00:35|1.11474
07:00:35|1.11474
07:00:37|1.11474
07:00:37|1.11474
07:00:39|1.11474
07:00:39|1.11474
07:00:40|1.11474
07:00:41|1.11474
07:00:43|1.11474
07:00:43|1.11474
07:00:45|1.11474
07:00:46|1.11474
07:00:47|1.11474
07:00:48|1.11474
07:00:49|1.11474
07:00:50|1.11499
07:00:51|1.11601
07:00:53|1.11576
07:00:54|1.11536
07:00:55|1.11536
07:00:56|1.11536
07:00:57|1.11513
07:00:59|1.11513
07:00:59|1.11498
07:01:01|1.11498
07:01:01|1.11498
07:01:02|1.11494
07:01:03|1.11494
07:01:05|1.11494
07:01:05|1.11494
07:01:06|1.11494
07:01:07|1.11465
07:01:09|1.11465
07:01:09|1.11465
07:01:10|1.11465
07:01:11|1.11465
07:01:12|1.11465
07:01:14|1.11465
07:01:14|1.11465
07:01:15|1.11465
07:01:16|1.11429
07:01:17|1.11429
07:01:18|1.11434
07:01:20|1.11465
07:01:20|1.11465
07:01:22|1.11465
07:01:22|1.11465
07:01:23|1.11465
07:01:24|1.11465
07:01:25|1.11465
07:01:27|1.11465
07:01:28|1.11465
07:01:29|1.11465
07:01:30|1.11465
07:01:31|1.11465
07:01:33|1.11465
07:01:34|1.11439
07:01:34|1.11439
07:01:35|1.11437
07:01:36|1.11437
07:01:37|1.11437
07:01:38|1.11439
07:01:39|1.11439
07:01:41|1.11439
07:01:41|1.11439
07:01:44|1.11439
07:01:44|1.11439
07:01:45|1.11439
07:01:46|1.11439
07:01:48|1.11439
07:01:49|1.11474
07:01:50|1.11474
07:01:51|1.1152
07:01:52|1.1152
07:01:53|1.1152
07:01:53|1.1152
07:01:54|1.1152
07:01:56|1.1152
07:01:57|1.1152
07:01:57|1.11478
07:01:59|1.115
07:02:00|1.115
07:02:01|1.115
07:02:03|1.11528
07:02:03|1.11528
07:02:05|1.11498
07:02:05|1.11498
07:02:07|1.11498
07:02:07|1.11513
07:02:08|1.11513
07:02:10|1.11513
07:02:10|1.11513
07:02:12|1.11513
07:02:12|1.11515
07:02:14|1.11515
07:02:15|1.11515
07:02:15|1.11515
07:02:17|1.11515
07:02:17|1.11462
07:02:18|1.11463
07:02:19|1.11463
07:02:20|1.11463
07:02:21|1.11463
07:02:22|1.11433
07:02:24|1.11433
07:02:24|1.11433
07:02:25|1.11433
07:02:26|1.11384
07:02:28|1.11384
07:02:29|1.11384
07:02:30|1.114
07:02:31|1.114
07:02:32|1.11373
07:02:33|1.11373
07:02:34|1.11373
07:02:35|1.11373
07:02:36|1.11373
07:02:38|1.11373
07:02:39|1.11373
07:02:39|1.11373
07:02:40|1.11373
07:02:42|1.11373
07:02:42|1.11262
07:02:44|1.11262
07:02:45|1.11262
07:02:45|1.11262
07:02:46|1.11262
07:02:48|1.11262
07:02:48|1.11262
07:02:49|1.11262
07:02:50|1.11249
07:02:51|1.11256
07:02:53|1.11256
07:02:54|1.11256
07:02:55|1.11256
07:02:56|1.11256
07:02:56|1.11256
07:02:57|1.11256
07:02:58|1.11256
07:02:59|1.11256
07:03:01|1.11301
07:03:02|1.11311
07:03:02|1.11344
07:03:04|1.11344
07:03:04|1.11363
07:03:05|1.11375
07:03:06|1.114
07:03:07|1.11352
07:03:08|1.11319
07:03:09|1.11319
07:03:10|1.11312
07:03:12|1.11312
07:03:13|1.11312
07:03:14|1.11312
07:03:15|1.11312
07:03:16|1.11312
07:03:17|1.11312
07:03:18|1.11312
07:03:19|1.11312
07:03:20|1.11312
07:03:21|1.11312
07:03:22|1.11312
07:03:23|1.11312
07:03:24|1.11351
07:03:25|1.11351
07:03:26|1.11351
07:03:27|1.11351
07:03:28|1.11351
07:03:29|1.11351
07:03:31|1.11351
07:03:31|1.11317
07:03:33|1.11317
07:03:34|1.11317
07:03:35|1.11317
07:03:36|1.11345
07:03:37|1.11345
07:03:38|1.11407
07:03:39|1.11407
07:03:40|1.11407
07:03:42|1.11462
07:03:42|1.11462
07:03:43|1.11436
07:03:44|1.11436
07:03:45|1.11436
07:03:46|1.1138
07:03:48|1.1142
07:03:49|1.11422
07:03:50|1.11422
07:03:50|1.11422
07:03:51|1.11422
07:03:52|1.11422
07:03:53|1.11433
07:03:54|1.11433
07:03:55|1.11433
07:03:56|1.11433
07:03:57|1.11433
07:03:58|1.11465
07:04:00|1.1147
07:04:00|1.1147
07:04:01|1.11471
07:04:02|1.11471
07:04:04|1.11471
07:04:04|1.11471
07:04:06|1.11471
07:04:06|1.11471
07:04:07|1.11474
07:04:08|1.11474
07:04:10|1.11474
07:04:10|1.11474
07:04:11|1.1149
07:04:13|1.1149
07:04:14|1.1149
07:04:15|1.11499
07:04:15|1.11499
07:04:16|1.115
07:04:17|1.115
07:04:18|1.115
07:04:19|1.11504
07:04:21|1.11504
07:04:22|1.11504
07:04:22|1.11504
07:04:24|1.11518
07:04:24|1.11518
07:04:26|1.11518
07:04:26|1.11518
07:04:28|1.11554
07:04:29|1.11544
07:04:30|1.11544
07:04:31|1.11544
07:04:33|1.11543
07:04:34|1.11543
07:04:35|1.11543
07:04:36|1.11543
07:04:37|1.11543
07:04:38|1.11543
07:04:39|1.11543
07:04:41|1.11543
07:04:42|1.11586
07:04:43|1.11586
07:04:43|1.11586
07:04:44|1.11586
07:04:46|1.11586
07:04:47|1.11604
07:04:48|1.11563
07:04:49|1.11563
07:04:50|1.11563
07:04:51|1.11563
07:04:52|1.11563
07:04:53|1.11538
07:04:54|1.11538
07:04:55|1.11516
07:04:56|1.11516
07:04:57|1.11516
07:04:59|1.11516
07:04:59|1.11516
07:05:00|1.1151
07:05:01|1.11576
07:05:03|1.1156
07:05:03|1.1156
07:05:04|1.1156
07:05:05|1.11567
07:05:06|1.11567
07:05:07|1.11588
07:05:08|1.11588
07:05:09|1.11628
07:05:10|1.11628
07:05:11|1.11628
07:05:12|1.11637
07:05:13|1.11637
07:05:14|1.11637
07:05:15|1.11637
07:05:16|1.11637
07:05:17|1.11657
07:05:18|1.11657
07:05:19|1.11657
07:05:20|1.11657
07:05:21|1.11657
07:05:22|1.11657
07:05:24|1.11748
07:05:24|1.11748
07:05:25|1.11748
07:05:27|1.11748
07:05:27|1.11748
07:05:28|1.11764
07:05:29|1.11764
07:05:31|1.118
07:05:31|1.11812
07:05:33|1.11812
07:05:34|1.11814
07:05:35|1.11814
07:05:36|1.11814
07:05:37|1.11814
07:05:38|1.11857
07:05:39|1.11908
07:05:40|1.11908
07:05:41|1.11908
07:05:42|1.11866
07:05:43|1.11866
07:05:44|1.11818
07:05:45|1.11827
07:05:46|1.11827
07:05:47|1.11827
07:05:48|1.11827
07:05:49|1.11827
07:05:50|1.11827
07:05:51|1.11827
07:05:52|1.11827
07:05:53|1.11827
07:05:54|1.11827
07:05:55|1.11949
07:05:57|1.11913
07:05:57|1.1196
07:05:59|1.1196
07:05:59|1.1196
07:06:00|1.1196
07:06:02|1.11947
07:06:03|1.1196
07:06:03|1.1196
07:06:04|1.11968
07:06:05|1.11911
07:06:06|1.119
07:06:08|1.11928
07:06:08|1.12047
07:06:10|1.12047
07:06:10|1.12047
07:06:11|1.12072
07:06:13|1.12072
07:06:14|1.12072
07:06:14|1.12091
07:06:16|1.12042
07:06:17|1.12042
07:06:18|1.12012
07:06:19|1.12012
07:06:20|1.11998
07:06:20|1.11997
07:06:21|1.11997
07:06:23|1.11997
07:06:24|1.11992
07:06:25|1.11992
07:06:26|1.11992
07:06:27|1.11992
07:06:28|1.11992
07:06:29|1.11992
07:06:30|1.11992
07:06:31|1.11992
07:06:32|1.11992
07:06:33|1.11992
07:06:35|1.12043
07:06:36|1.12043
07:06:37|1.12043
07:06:37|1.11962
07:06:39|1.11998
07:06:40|1.11998
07:06:41|1.11998
07:06:42|1.11998
07:06:44|1.11998
07:06:44|1.11998
07:06:45|1.11991
07:06:46|1.11966
07:06:47|1.11966
07:06:48|1.11966
07:06:50|1.11966
07:06:51|1.11961
07:06:52|1.11961
07:06:53|1.11961
07:06:53|1.11961
07:06:55|1.11961
07:06:55|1.11961
07:06:56|1.11961
07:06:58|1.11961
07:06:58|1.11961
07:07:00|1.11909
07:07:01|1.11909
07:07:02|1.11909
07:07:03|1.11909
07:07:04|1.11909
07:07:05|1.11909
07:07:06|1.11909
07:07:07|1.11909
07:07:08|1.11921
07:07:09|1.11921
07:07:10|1.11921
07:07:11|1.11921
07:07:12|1.11921
07:07:13|1.11921
07:07:14|1.11921
07:07:15|1.11921
07:07:16|1.11921
07:07:17|1.11921
07:07:18|1.11904
07:07:19|1.11904
07:07:20|1.11904
07:07:21|1.11904
07:07:22|1.11904
07:07:23|1.11904
07:07:24|1.11904
07:07:25|1.11904
07:07:26|1.11904
07:07:27|1.11904
07:07:28|1.11904
07:07:29|1.11904
07:07:30|1.11904
07:07:31|1.11904
07:07:33|1.11904
07:07:34|1.11904
07:07:35|1.11879
07:07:36|1.11879
07:07:36|1.11879
07:07:37|1.11879
07:07:39|1.11879
07:07:40|1.11879
07:07:41|1.11879
07:07:42|1.11895
07:07:43|1.11967
07:07:44|1.11967
07:07:45|1.11967
07:07:46|1.11967
07:07:47|1.11967
07:07:48|1.11967
07:07:49|1.11967
07:07:50|1.11967
07:07:51|1.11967
07:07:52|1.11967
07:07:53|1.11967
07:07:54|1.11967
07:07:55|1.11967
07:07:56|1.11967
07:07:57|1.11967
07:07:59|1.11967
07:08:00|1.11915
07:08:00|1.11915
07:08:02|1.11916
07:08:03|1.11916
07:08:03|1.11995
07:08:04|1.11995
07:08:05|1.11995
07:08:06|1.11967
07:08:08|1.12
07:08:09|1.12005
07:08:09|1.12005
07:08:11|1.12005
07:08:12|1.12005
07:08:12|1.12005
07:08:13|1.1203
07:08:14|1.1203
07:08:15|1.1203
07:08:16|1.12002
07:08:18|1.12002
07:08:19|1.12002
07:08:20|1.12002
07:08:21|1.1203
07:08:22|1.1203
07:08:23|1.1203
07:08:24|1.1203
07:08:25|1.1203
07:08:26|1.1203
07:08:27|1.1203
07:08:28|1.1203
07:08:30|1.1203
07:08:30|1.1203
07:08:31|1.1203
07:08:33|1.1203
07:08:33|1.11945
07:08:34|1.11945
07:08:35|1.11961
07:08:36|1.11961
07:08:38|1.11961
07:08:38|1.11961
07:08:39|1.11961
07:08:41|1.11961
07:08:42|1.11961
07:08:42|1.11939
07:08:44|1.11939
07:08:44|1.11939
07:08:45|1.11939
07:08:46|1.11939
07:08:48|1.11939
07:08:49|1.11939
07:08:49|1.11939
07:08:50|1.11939
07:08:51|1.11939
07:08:53|1.11939
07:08:53|1.11939
07:08:55|1.11925
07:08:55|1.11925
07:08:57|1.11925
07:08:58|1.11879
07:08:58|1.11901
07:09:00|1.11901
07:09:00|1.11947
07:09:02|1.11947
07:09:02|1.11947
07:09:04|1.11947
07:09:05|1.11947
07:09:05|1.11947
07:09:07|1.11947
07:09:07|1.1196
07:09:09|1.1196
07:09:10|1.12039
07:09:11|1.12039
07:09:12|1.12039
07:09:13|1.12039
07:09:14|1.12044
07:09:15|1.12044
07:09:16|1.12044
07:09:18|1.12044
07:09:18|1.12044
07:09:20|1.12033
07:09:20|1.12033
07:09:22|1.12033
07:09:22|1.12033
07:09:23|1.12033
07:09:24|1.12037
07:09:25|1.12038
07:09:26|1.12038
07:09:27|1.12038
07:09:28|1.12038
07:09:29|1.12038
07:09:30|1.12038
07:09:31|1.12038
07:09:33|1.12038
07:09:33|1.12038
07:09:35|1.12038
07:09:35|1.12038
07:09:36|1.12038
07:09:38|1.12038
07:09:39|1.12038
07:09:39|1.12038
07:09:40|1.12038
07:09:41|1.12038
07:09:42|1.12038
07:09:44|1.12038
07:09:44|1.11975
07:09:46|1.11975
07:09:47|1.11975
07:09:47|1.11975
07:09:48|1.11975
07:09:50|1.11975
07:09:50|1.11975
07:09:51|1.11975
07:09:53|1.11975
07:09:54|1.11975
07:09:55|1.11975
07:09:56|1.11975
07:09:57|1.11975
07:09:58|1.11973
07:09:59|1.11973
07:10:00|1.11973
07:10:01|1.11973
07:10:02|1.11962
07:10:04|1.11962
07:10:05|1.11962
07:10:05|1.11962
07:10:06|1.11962
07:10:08|1.11949
07:10:08|1.11949
07:10:09|1.11949
07:10:10|1.11948
07:10:11|1.11948
07:10:13|1.11948
07:10:14|1.11948
07:10:15|1.11912
07:10:16|1.11912
07:10:17|1.11936
07:10:18|1.11936
07:10:19|1.11915
07:10:20|1.11915
07:10:21|1.11915
07:10:22|1.11915
07:10:23|1.11891
07:10:24|1.11891
07:10:25|1.11891
07:10:26|1.11891
07:10:27|1.11891
07:10:28|1.11891
07:10:29|1.11891
07:10:30|1.11891
07:10:31|1.11891
07:10:32|1.11891
07:10:34|1.11857
07:10:34|1.11857
07:10:36|1.11856
07:10:37|1.11856
07:10:38|1.11856
07:10:40|1.11856
07:10:40|1.11856
07:10:42|1.11856
07:10:42|1.11856
07:10:43|1.11856
07:10:44|1.11851
07:10:46|1.11851
07:10:46|1.11851
07:10:47|1.11851
07:10:49|1.11851
07:10:49|1.11851
07:10:50|1.11851
07:10:52|1.11851
07:10:52|1.11856
07:10:53|1.11856
07:10:55|1.11856
07:10:56|1.11844
07:10:56|1.11844
07:10:57|1.11844
07:10:58|1.11844
07:11:00|1.11844
07:11:00|1.11844
07:11:01|1.11844
07:11:02|1.11844
07:11:03|1.11844
07:11:04|1.11863
07:11:06|1.11863
07:11:06|1.11863
07:11:08|1.11845
07:11:08|1.11845
07:11:09|1.11845
07:11:11|1.11824
07:11:12|1.11824
07:11:12|1.11824
07:11:14|1.11824
07:11:14|1.11824
07:11:16|1.11824
07:11:16|1.11824
07:11:18|1.11824
07:11:18|1.11824
07:11:20|1.11839
07:11:21|1.11816
07:11:22|1.11816
07:11:23|1.11816
07:11:24|1.11816
07:11:25|1.11816
07:11:26|1.11816
07:11:27|1.11864
07:11:28|1.11878
07:11:29|1.11877
07:11:30|1.11877
07:11:31|1.11877
07:11:32|1.11877
07:11:34|1.11819
07:11:34|1.11819
07:11:36|1.11819
07:11:37|1.11819
07:11:37|1.11883
07:11:38|1.11858
07:11:40|1.11887
07:11:41|1.11887
07:11:41|1.11887
07:11:43|1.11887
07:11:43|1.11891
07:11:45|1.1192
07:11:46|1.1195
07:11:47|1.1195
07:11:48|1.1195
07:11:49|1.1195
07:11:50|1.1195
07:11:51|1.1195
07:11:52|1.1195
07:11:53|1.1195
07:11:54|1.11961
07:11:55|1.12024
07:11:56|1.12096
07:11:57|1.12096
07:11:58|1.12096
07:11:59|1.12096
07:12:00|1.12099
07:12:01|1.12099
07:12:02|1.12136
07:12:03|1.12087
07:12:04|1.12087
07:12:05|1.12087
07:12:06|1.12087
07:12:07|1.12122
07:12:08|1.12108
07:12:09|1.12108
07:12:10|1.12108
07:12:11|1.12108
07:12:12|1.12136
07:12:13|1.12136
07:12:14|1.12136
07:12:15|1.12159
07:12:16|1.12159
07:12:17|1.12159
07:12:18|1.12159
07:12:19|1.12159
07:12:20|1.12108
07:12:21|1.1214
07:12:22|1.1214
07:12:23|1.1214
07:12:24|1.1214
07:12:25|1.1214
07:12:26|1.12139
07:12:27|1.12139
07:12:28|1.12139
07:12:29|1.12108
07:12:31|1.12108
07:12:32|1.12108
07:12:32|1.12108
07:12:34|1.12108
07:12:35|1.12108
07:12:36|1.12033
07:12:37|1.12033
07:12:38|1.12033
07:12:39|1.12033
07:12:41|1.12033
07:12:41|1.12033
07:12:42|1.12033
07:12:43|1.12072
07:12:44|1.12072
07:12:45|1.12088
07:12:46|1.12088
07:12:48|1.12074
07:12:49|1.12074
07:12:50|1.12074
07:12:50|1.12
07:12:51|1.11974
07:12:52|1.11974
07:12:53|1.11974
07:12:54|1.11974
07:12:55|1.11974
07:12:56|1.11974
07:12:57|1.11974
07:12:59|1.1199
07:12:59|1.1199
07:13:00|1.1199
07:13:02|1.1199
07:13:02|1.1199
07:13:03|1.1199
07:13:05|1.1199
07:13:05|1.11988
07:13:07|1.11988
07:13:08|1.11923
07:13:09|1.11923
07:13:10|1.11923
07:13:10|1.11923
07:13:12|1.11875
07:13:13|1.11857
07:13:15|1.11857
07:13:15|1.11857
07:13:17|1.11857
07:13:17|1.11828
07:13:18|1.11828
07:13:19|1.11828
07:13:20|1.11828
07:13:22|1.11828
07:13:22|1.11828
07:13:23|1.11828
07:13:24|1.11828
07:13:25|1.11825
07:13:26|1.11825
07:13:28|1.11825
07:13:29|1.11825
07:13:29|1.11827
07:13:30|1.118
07:13:32|1.118
07:13:32|1.118
07:13:34|1.118
07:13:35|1.118
07:13:37|1.118
07:13:38|1.1178
07:13:39|1.1178
07:13:39|1.11806
07:13:40|1.11806
07:13:42|1.11806
07:13:43|1.11806
07:13:43|1.11806
07:13:45|1.11806
07:13:46|1.11806
07:13:47|1.11806
07:13:48|1.1185
07:13:49|1.1185
07:13:50|1.1185
07:13:51|1.11824
07:13:52|1.11824
07:13:53|1.11824
07:13:54|1.11824
07:13:55|1.11824
07:13:56|1.11824
07:13:57|1.11824
07:13:58|1.11824
07:13:59|1.11812
07:14:00|1.11805
07:14:01|1.11805
07:14:02|1.118
07:14:03|1.118
07:14:04|1.118
07:14:05|1.118
07:14:06|1.118
07:14:07|1.118
07:14:08|1.11735
07:14:09|1.11717
07:14:10|1.11717
07:14:11|1.11717
07:14:12|1.11717
07:14:13|1.11648
07:14:14|1.11705
07:14:15|1.11616
07:14:16|1.11616
07:14:17|1.11636
07:14:18|1.11636
07:14:19|1.11636
07:14:20|1.11636
07:14:21|1.11636
07:14:22|1.11636
07:14:23|1.11636
07:14:24|1.11636
07:14:25|1.11642
07:14:26|1.1164
07:14:27|1.1164
07:14:28|1.1164
07:14:29|1.1164
07:14:30|1.11641
07:14:31|1.11715
07:14:32|1.11715
07:14:33|1.11704
07:14:34|1.11704
07:14:36|1.11704
07:14:37|1.11704
07:14:37|1.11704
07:14:39|1.11704
07:14:40|1.11704
07:14:41|1.1167
07:14:42|1.1167
07:14:43|1.1167
07:14:44|1.1167
07:14:45|1.1167
07:14:46|1.1167
07:14:47|1.1167
07:14:48|1.1167
07:14:49|1.11664
07:14:50|1.11664
07:14:51|1.11664
07:14:52|1.11664
07:14:53|1.11664
07:14:54|1.11664
07:14:55|1.1165
07:14:56|1.1165
07:14:57|1.1165
07:14:58|1.11717
07:14:59|1.11717
07:15:00|1.11717
07:15:01|1.11717
07:15:02|1.11763
07:15:03|1.11812
07:15:04|1.11812
07:15:05|1.11812
07:15:07|1.11812
07:15:07|1.1177
07:15:08|1.1177
07:15:10|1.1177
07:15:12|1.11812
07:15:12|1.11812
07:15:13|1.11812
07:15:14|1.11812
07:15:15|1.11812
07:15:17|1.11812
07:15:17|1.11812
07:15:19|1.11748
07:15:19|1.11748
07:15:20|1.11748
07:15:22|1.11748
07:15:22|1.11726
07:15:23|1.11784
07:15:25|1.11784
07:15:25|1.11784
07:15:27|1.11795
07:15:27|1.11795
07:15:29|1.11795
07:15:30|1.11762
07:15:30|1.11784
07:15:32|1.11784
07:15:32|1.11784
07:15:34|1.11784
07:15:34|1.11831
07:15:36|1.11831
07:15:37|1.11831
07:15:38|1.11831
07:15:40|1.11831
07:15:40|1.11831
07:15:41|1.11831
07:15:42|1.11831
07:15:43|1.11831
07:15:44|1.11831
07:15:45|1.11831
07:15:46|1.11829
07:15:47|1.11829
07:15:48|1.11829
07:15:49|1.11829
07:15:50|1.11829
07:15:52|1.11829
07:15:52|1.11829
07:15:54|1.11829
07:15:54|1.1184
07:15:55|1.11833
07:15:56|1.11833
07:15:57|1.11833
07:15:58|1.11833
07:16:01|1.11833
07:16:02|1.11833
07:16:03|1.11833
07:16:04|1.11833
07:16:05|1.11833
07:16:06|1.11833
07:16:07|1.11702
07:16:08|1.11719
07:16:09|1.11719
07:16:11|1.11719
07:16:11|1.11719
07:16:12|1.11719
07:16:13|1.11701
07:16:14|1.11701
07:16:15|1.11701
07:16:16|1.11701
07:16:17|1.11701
07:16:18|1.11629
07:16:19|1.11629
07:16:20|1.11628
07:16:21|1.11628
07:16:22|1.11628
07:16:23|1.11628
07:16:24|1.11628
07:16:25|1.11628
07:16:26|1.11628
07:16:27|1.11628
07:16:28|1.11628
07:16:29|1.11628
07:16:31|1.11628
07:16:31|1.11628
07:16:32|1.11628
07:16:33|1.11628
07:16:35|1.11628
07:16:36|1.11628
07:16:37|1.11628
07:16:38|1.11695
07:16:39|1.11695
07:16:40|1.11695
07:16:41|1.11695
07:16:42|1.11695
07:16:43|1.11693
07:16:44|1.11693
07:16:45|1.11693
07:16:46|1.11693
07:16:47|1.11693
07:16:48|1.11693
07:16:49|1.11693
07:16:50|1.11693
07:16:51|1.11693
07:16:52|1.1167
07:16:53|1.1167
07:16:54|1.1167
07:16:55|1.1167
07:16:56|1.1167
07:16:57|1.1167
07:16:58|1.1167
07:16:59|1.11594
07:17:00|1.11594
07:17:01|1.11594
07:17:02|1.11594
07:17:03|1.11594
07:17:04|1.11594
07:17:05|1.11561
07:17:06|1.11541
07:17:07|1.11539
07:17:08|1.11539
07:17:09|1.11539
07:17:10|1.11497
07:17:11|1.11497
07:17:12|1.11497
07:17:13|1.11557
07:17:14|1.11557
07:17:15|1.11557
07:17:16|1.11557
07:17:17|1.11557
07:17:19|1.11557
07:17:20|1.11557
07:17:20|1.11557
07:17:21|1.11538
07:17:22|1.11538
07:17:23|1.11538
07:17:24|1.11538
07:17:25|1.11538
07:17:26|1.11538
07:17:27|1.11538
07:17:28|1.11518
07:17:30|1.11482
07:17:30|1.11482
07:17:31|1.11482
07:17:32|1.11482
07:17:33|1.1145
07:17:34|1.11498
07:17:35|1.11498
07:17:36|1.11498
07:17:37|1.11498
07:17:39|1.11498
07:17:39|1.11498
07:17:40|1.11498
07:17:42|1.11498
07:17:43|1.11498
07:17:44|1.11498
07:17:45|1.11474
07:17:46|1.11474
07:17:47|1.11474
07:17:48|1.11465
07:17:49|1.11479
07:17:50|1.11479
07:17:51|1.11479
07:17:52|1.11478
07:17:53|1.11478
07:17:54|1.11478
07:17:55|1.11478
07:17:57|1.11478
07:17:57|1.11478
07:17:58|1.11478
07:17:59|1.11478
07:18:00|1.11478
07:18:01|1.11478
07:18:03|1.11478
07:18:03|1.11478
07:18:04|1.11478
07:18:06|1.11478
07:18:06|1.11478
07:18:07|1.11476
07:18:09|1.11476
07:18:09|1.11491
07:18:10|1.11491
07:18:12|1.11491
07:18:12|1.11471
07:18:13|1.11471
07:18:14|1.11471
07:18:15|1.11471
07:18:16|1.11471
07:18:18|1.11471
07:18:19|1.11471
07:18:20|1.11471
07:18:21|1.11471
07:18:22|1.11471
07:18:23|1.11498
07:18:24|1.11498
07:18:25|1.11498
07:18:26|1.11498
07:18:27|1.11498
07:18:28|1.11498
07:18:30|1.11498
07:18:30|1.11498
07:18:32|1.11498
07:18:32|1.11498
07:18:33|1.11493
07:18:34|1.11493
07:18:36|1.11493
07:18:38|1.11493
07:18:39|1.11493
07:18:40|1.11493
07:18:40|1.11493
07:18:42|1.11493
07:18:42|1.11516
07:18:43|1.11516
07:18:45|1.11516
07:18:46|1.11516
07:18:47|1.11516
07:18:49|1.116
07:18:49|1.116
07:18:50|1.116
07:18:52|1.116
07:18:53|1.11582
07:18:53|1.11613
07:18:54|1.11613
07:18:55|1.11784
07:18:57|1.11784
07:18:58|1.11784
07:18:59|1.11784
07:19:00|1.11797
07:19:01|1.11797
07:19:02|1.11797
07:19:03|1.11797
07:19:04|1.11797
07:19:05|1.11797
07:19:06|1.11753
07:19:07|1.11753
07:19:08|1.11708
07:19:09|1.11708
07:19:10|1.11708
07:19:11|1.11708
07:19:12|1.11708
07:19:13|1.11701
07:19:14|1.11701
07:19:15|1.11701
07:19:16|1.11734
07:19:17|1.11734
07:19:18|1.11709
07:19:19|1.11709
07:19:20|1.11709
07:19:21|1.11709
07:19:22|1.11709
07:19:23|1.11709
07:19:24|1.11709
07:19:25|1.11708
07:19:26|1.11708
07:19:27|1.11708
07:19:28|1.11693
07:19:29|1.11693
07:19:30|1.11682
07:19:31|1.11645
07:19:32|1.11645
07:19:33|1.11645
07:19:34|1.11645
07:19:35|1.11544
07:19:37|1.11529
07:19:38|1.11529
07:19:39|1.11493
07:19:40|1.11493
07:19:40|1.11479
07:19:41|1.11529
07:19:43|1.1148
07:19:44|1.1148
07:19:44|1.1148
07:19:45|1.1148
07:19:47|1.1148
07:19:48|1.1148
07:19:49|1.1148
07:19:52|1.1148
07:19:53|1.1148
07:19:53|1.1148
07:19:54|1.1148
07:19:56|1.1148
07:19:57|1.1148
07:19:57|1.1148
07:19:59|1.1148
07:20:00|1.1148
07:20:00|1.1148
07:20:02|1.1148
07:20:03|1.1148
07:20:03|1.1148
07:20:05|1.1148
07:20:05|1.1148
07:20:07|1.11495
07:20:08|1.11499
07:20:09|1.11499
07:20:10|1.11499
07:20:11|1.11499
07:20:12|1.11499
07:20:13|1.11478
07:20:14|1.11478
07:20:15|1.11478
07:20:16|1.11478
07:20:17|1.11478
07:20:18|1.11478
07:20:19|1.11478
07:20:20|1.11478
07:20:21|1.11478
07:20:22|1.11478
07:20:23|1.11478
07:20:24|1.11478
07:20:25|1.11478
07:20:26|1.11478
07:20:27|1.11478
07:20:28|1.11478
07:20:29|1.11478
07:20:30|1.11478
07:20:31|1.11478
07:20:32|1.11478
07:20:33|1.11478
07:20:34|1.11478
07:20:35|1.11498
07:20:36|1.11498
07:20:37|1.11498
07:20:38|1.11498
07:20:40|1.11505
07:20:41|1.11505
07:20:42|1.11505
07:20:42|1.11505
07:20:44|1.11505
07:20:44|1.11489
07:20:46|1.11489
07:20:47|1.11489
07:20:48|1.11489
07:20:49|1.11494
07:20:51|1.11494
07:20:52|1.11494
07:20:52|1.11447
07:20:53|1.11447
07:20:54|1.11447
07:20:55|1.11447
07:20:56|1.11447
07:20:57|1.11447
07:20:58|1.11447
07:20:59|1.11447
07:21:01|1.11458
07:21:02|1.11532
07:21:03|1.11538
07:21:04|1.11595
07:21:06|1.11595
07:21:06|1.11595
07:21:07|1.11583
07:21:08|1.11583
07:21:10|1.11583
07:21:10|1.11583
07:21:12|1.11583
07:21:12|1.11583
07:21:14|1.11583
07:21:14|1.11537
07:21:15|1.11537
07:21:16|1.11559
07:21:17|1.11559
07:21:18|1.11559
07:21:20|1.11559
07:21:20|1.11559
07:21:22|1.11628
07:21:22|1.11628
07:21:24|1.11628
07:21:24|1.11628
07:21:25|1.11651
07:21:26|1.11651
07:21:27|1.11651
07:21:28|1.11651
07:21:29|1.1155
07:21:31|1.1155
07:21:31|1.1155
07:21:32|1.1155
07:21:33|1.11485
07:21:35|1.11485
07:21:36|1.11485
07:21:37|1.11485
07:21:38|1.11485
07:21:39|1.11473
07:21:41|1.11487
07:21:42|1.11487
07:21:42|1.11487
07:21:44|1.11487
07:21:44|1.11487
07:21:45|1.11487
07:21:47|1.11487
07:21:48|1.11487
07:21:48|1.11487
07:21:50|1.11487
07:21:50|1.11496
07:21:51|1.11496
07:21:52|1.11496
07:21:53|1.11496
07:21:55|1.11496
07:21:56|1.11496
07:21:57|1.11496
07:21:58|1.11496
07:21:58|1.11496
07:21:59|1.11496
07:22:00|1.11496
07:22:01|1.11496
07:22:03|1.11496
07:22:04|1.11496
07:22:05|1.11496
07:22:05|1.11496
07:22:06|1.11481
07:22:07|1.11491
07:22:08|1.11485
07:22:09|1.11485
07:22:11|1.11485
07:22:12|1.11468
07:22:13|1.11468
07:22:14|1.11468
07:22:15|1.11487
07:22:16|1.11487
07:22:17|1.11518
07:22:18|1.11518
07:22:19|1.11591
07:22:20|1.11638
07:22:21|1.11638
07:22:22|1.11638
07:22:24|1.11638
07:22:25|1.11533
07:22:25|1.115
07:22:26|1.115
07:22:27|1.11493
07:22:28|1.11494
07:22:29|1.11494
07:22:30|1.11494
07:22:31|1.11494
07:22:32|1.11494
07:22:33|1.11494
07:22:34|1.11494
07:22:36|1.11551
07:22:37|1.11551
07:22:38|1.11551
07:22:38|1.11551
07:22:40|1.11551
07:22:42|1.11649
07:22:42|1.11649
07:22:43|1.11552
07:22:45|1.11552
07:22:45|1.11601
07:22:46|1.11601
07:22:47|1.11601
07:22:49|1.11601
07:22:49|1.11601
07:22:50|1.11601
07:22:52|1.11601
07:22:53|1.11601
07:22:54|1.1159
07:22:55|1.1159
07:22:56|1.11534
07:22:57|1.11534
07:22:58|1.11534
07:22:59|1.11534
07:23:00|1.11534
07:23:01|1.1153
07:23:02|1.11525
07:23:03|1.11525
07:23:04|1.11525
07:23:05|1.11562
07:23:06|1.11562
07:23:07|1.11562
07:23:08|1.11572
07:23:10|1.11571
07:23:10|1.11571
07:23:11|1.11571
07:23:13|1.11544
07:23:13|1.11544
07:23:14|1.11544
07:23:16|1.11544
07:23:16|1.11544
07:23:17|1.1149
07:23:19|1.1149
07:23:20|1.1149
07:23:21|1.1149
07:23:21|1.11518
07:23:22|1.11518
07:23:23|1.11518
07:23:24|1.11518
07:23:25|1.11518
07:23:26|1.11518
07:23:27|1.11478
07:23:28|1.11478
07:23:30|1.11478
07:23:30|1.11478
07:23:32|1.11478
07:23:32|1.11478
07:23:34|1.11478
07:23:34|1.11478
07:23:35|1.11478
07:23:37|1.11506
07:23:38|1.11506
07:23:40|1.11532
07:23:40|1.11532
07:23:42|1.11532
07:23:43|1.11532
07:23:45|1.11532
07:23:46|1.11532
07:23:46|1.11511
07:23:48|1.11511
07:23:48|1.11511
07:23:50|1.11511
07:23:50|1.11511
07:23:52|1.11511
07:23:52|1.11511
07:23:54|1.11511
07:23:55|1.11511
07:23:56|1.11511
07:23:57|1.11511
07:23:58|1.11511
07:23:59|1.11511
07:24:00|1.11511
07:24:01|1.11496
07:24:02|1.11478
07:24:03|1.11478
07:24:04|1.11478
07:24:05|1.11466
07:24:06|1.11466
07:24:07|1.11466
07:24:08|1.11495
07:24:09|1.11495
07:24:10|1.11495
07:24:11|1.11495
07:24:12|1.11495
07:24:13|1.11495
07:24:14|1.11495
07:24:15|1.11495
07:24:16|1.11495
07:24:17|1.11495
07:24:18|1.11495
07:24:19|1.11495
07:24:20|1.11473
07:24:21|1.11473
07:24:22|1.11473
07:24:23|1.11473
07:24:24|1.11473
07:24:25|1.11473
07:24:26|1.11473
07:24:27|1.11473
07:24:28|1.11473
07:24:29|1.11473
07:24:30|1.11473
07:24:32|1.11473
07:24:32|1.11473
07:24:33|1.11473
07:24:34|1.11473
07:24:35|1.11473
07:24:36|1.11443
07:24:37|1.11443
07:24:38|1.11443
07:24:40|1.11443
07:24:41|1.11443
07:24:42|1.11443
07:24:43|1.11443
07:24:43|1.11443
07:24:45|1.11466
07:24:46|1.11466
07:24:47|1.11466
07:24:48|1.11466
07:24:48|1.11466
07:24:50|1.11466
07:24:51|1.11466
07:24:52|1.11466
07:24:53|1.11466
07:24:54|1.11466
07:24:55|1.11496
07:24:56|1.11496
07:24:57|1.11496
07:24:59|1.11496
07:24:59|1.11496
07:25:00|1.11526
07:25:01|1.11526
07:25:02|1.11555
07:25:04|1.11555
07:25:05|1.11555
07:25:06|1.11555
07:25:07|1.11555
07:25:08|1.11555
07:25:09|1.11555
07:25:10|1.11528
07:25:11|1.11528
07:25:12|1.11528
07:25:13|1.11528
07:25:14|1.11466
07:25:15|1.11466
07:25:16|1.11466
07:25:17|1.11468
07:25:18|1.11468
07:25:19|1.11468
07:25:20|1.11468
07:25:21|1.11468
07:25:22|1.11468
07:25:23|1.11468
07:25:24|1.11468
07:25:25|1.11468
07:25:26|1.11571
07:25:27|1.11571
07:25:28|1.11571
07:25:29|1.11571
07:25:30|1.11571
07:25:31|1.11571
07:25:32|1.11571
07:25:34|1.11571
07:25:34|1.1159
07:25:35|1.1159
07:25:36|1.1159
07:25:37|1.1159
07:25:38|1.1159
07:25:39|1.1159
07:25:41|1.1159
07:25:42|1.1159
07:25:43|1.1159
07:25:44|1.1159
07:25:45|1.1159
07:25:46|1.1159
07:25:47|1.11595
07:25:48|1.11595
07:25:50|1.11595
07:25:51|1.11595
07:25:51|1.11571
07:25:52|1.11571
07:25:54|1.11571
07:25:55|1.11571
07:25:55|1.11571
07:25:56|1.11545
07:25:57|1.11571
07:25:59|1.11571
07:25:59|1.11571
07:26:00|1.11571
07:26:01|1.11665
07:26:02|1.11645
07:26:03|1.11632
07:26:04|1.11618
07:26:05|1.11618
07:26:06|1.11618
07:26:08|1.11638
07:26:08|1.11638
07:26:09|1.11638
07:26:11|1.11638
07:26:12|1.11638
07:26:12|1.11638
07:26:13|1.11638
07:26:15|1.11638
07:26:16|1.11638
07:26:17|1.11638
07:26:18|1.11566
07:26:18|1.11566
07:26:20|1.11566
07:26:21|1.11566
07:26:21|1.11566
07:26:23|1.11566
07:26:23|1.11596
07:26:25|1.11596
07:26:25|1.11596
07:26:27|1.11596
07:26:28|1.11596
07:26:29|1.11596
07:26:30|1.11596
07:26:31|1.11596
07:26:32|1.11596
07:26:33|1.11596
07:26:34|1.11596
07:26:35|1.11596
07:26:36|1.11596
07:26:37|1.11596
07:26:38|1.11596
07:26:39|1.11596
07:26:41|1.11596
07:26:42|1.11596
07:26:43|1.11596
07:26:44|1.11596
07:26:44|1.11596
07:26:45|1.11596
07:26:46|1.116
07:26:48|1.116
07:26:49|1.11667
07:26:49|1.11667
07:26:51|1.11667
07:26:52|1.11667
07:26:53|1.11667
07:26:53|1.11667
07:26:55|1.11667
07:26:56|1.11667
07:26:58|1.11667
07:26:58|1.11667
07:27:00|1.11667
07:27:01|1.11667
07:27:01|1.11667
07:27:03|1.11667
07:27:03|1.11657
07:27:05|1.11657
07:27:06|1.11657
07:27:06|1.11657
07:27:07|1.11593
07:27:09|1.11593
07:27:10|1.11593
07:27:11|1.11583
07:27:12|1.11543
07:27:13|1.11543
07:27:15|1.11543
07:27:15|1.11536
07:27:16|1.11536
07:27:18|1.11536
07:27:19|1.11536
07:27:19|1.11536
07:27:20|1.11536
07:27:22|1.11536
07:27:23|1.11507
07:27:23|1.11507
07:27:24|1.11507
07:27:26|1.11507
07:27:26|1.11507
07:27:27|1.11507
07:27:28|1.11507
07:27:29|1.11507
07:27:30|1.11507
07:27:31|1.11507
07:27:32|1.11507
07:27:33|1.11507
07:27:34|1.11507
07:27:35|1.11452
07:27:36|1.11452
07:27:38|1.11532
07:27:39|1.11532
07:27:40|1.11532
07:27:41|1.11534
07:27:43|1.11534
07:27:44|1.11534
07:27:45|1.11535
07:27:46|1.11535
07:27:47|1.11528
07:27:48|1.11528
07:27:49|1.11528
07:27:50|1.11528
07:27:51|1.11528
07:27:52|1.11584
07:27:53|1.11584
07:27:54|1.11584
07:27:55|1.11584
07:27:56|1.11532
07:27:58|1.11532
07:27:59|1.11532
07:28:00|1.11532
07:28:00|1.11532
07:28:01|1.11532
07:28:02|1.11515
07:28:03|1.11515
07:28:05|1.11515
07:28:06|1.11515
07:28:07|1.11515
07:28:08|1.11526
07:28:09|1.11526
07:28:10|1.11526
07:28:11|1.11526
07:28:12|1.11526
07:28:13|1.11526
07:28:14|1.11526
07:28:16|1.11513
07:28:16|1.11535
07:28:17|1.11535
07:28:18|1.11535
07:28:19|1.11535
07:28:21|1.11535
07:28:22|1.11536
07:28:23|1.1154
07:28:24|1.1154
07:28:25|1.1154
07:28:26|1.1154
07:28:27|1.11535
07:28:28|1.11535
07:28:29|1.11535
07:28:30|1.11535
07:28:31|1.11535
07:28:32|1.11535
07:28:33|1.11535
07:28:34|1.11535
07:28:35|1.11535
07:28:36|1.11535
07:28:37|1.11535
07:28:38|1.11535
07:28:39|1.11535
07:28:40|1.11535
07:28:42|1.11537
07:28:43|1.11537
07:28:45|1.11537
07:28:46|1.11537
07:28:47|1.11537
07:28:48|1.11537
07:28:49|1.11594
07:28:50|1.11594
07:28:51|1.11594
07:28:52|1.11536
07:28:53|1.11536
07:28:54|1.11536
07:28:55|1.11536
07:28:56|1.11536
07:28:58|1.11536
07:28:58|1.11536
07:28:59|1.11534
07:29:01|1.11534
07:29:02|1.11544
07:29:02|1.11544
07:29:04|1.1155
07:29:04|1.11534
07:29:05|1.11534
07:29:06|1.11534
07:29:07|1.115
07:29:08|1.115
07:29:09|1.115
07:29:10|1.115
07:29:12|1.115
07:29:12|1.115
07:29:13|1.115
07:29:14|1.115
07:29:15|1.115
07:29:17|1.11506
07:29:18|1.11506
07:29:19|1.11506
07:29:20|1.11506
07:29:21|1.11489
07:29:22|1.11489
07:29:23|1.11475
07:29:24|1.11475
07:29:25|1.11475
07:29:26|1.11475
07:29:27|1.11475
07:29:28|1.11475
07:29:29|1.11472
07:29:30|1.11503
07:29:31|1.11503
07:29:32|1.11503
07:29:33|1.11503
07:29:34|1.11503
07:29:35|1.11499
07:29:36|1.11499
07:29:37|1.11499
07:29:39|1.11499
07:29:40|1.11499
07:29:42|1.11499
07:29:43|1.11499
07:29:45|1.11499
07:29:46|1.11483
07:29:47|1.11483
07:29:47|1.11483
07:29:48|1.11483
07:29:50|1.11483
07:29:52|1.11495
07:29:53|1.11495
07:29:54|1.11507
07:29:55|1.11507
07:29:56|1.11507
07:29:57|1.11529
07:29:58|1.11529
07:29:59|1.11529
07:29:59|1.11529
07:30:01|1.11529
07:30:02|1.11531
07:30:03|1.11526
07:30:04|1.11526
07:30:05|1.11526
07:30:06|1.11471
07:30:07|1.11471
07:30:08|1.11484
07:30:09|1.11484
07:30:10|1.11484
07:30:11|1.11484
07:30:12|1.11484
07:30:13|1.11484
07:30:14|1.11484
07:30:15|1.11446
07:30:16|1.11446
07:30:18|1.1147
07:30:19|1.11471
07:30:19|1.115
07:30:20|1.115
07:30:21|1.11534
07:30:23|1.11539
07:30:24|1.11539
07:30:25|1.11539
07:30:26|1.11539
07:30:27|1.11539
07:30:28|1.11539
07:30:29|1.11539
07:30:30|1.11539
07:30:31|1.11539
07:30:32|1.11539
07:30:33|1.11539
07:30:34|1.11539
07:30:35|1.11539
07:30:36|1.11539
07:30:37|1.11539
07:30:38|1.11539
07:30:40|1.11539
07:30:40|1.11572
07:30:42|1.11572
07:30:43|1.11572
07:30:45|1.11572
07:30:45|1.11502
07:30:46|1.11502
07:30:47|1.11503
07:30:48|1.11503
07:30:49|1.11503
07:30:50|1.11503
07:30:51|1.11484
07:30:52|1.11488
07:30:53|1.11488
07:30:54|1.11488
07:30:55|1.11456
07:30:56|1.11457
07:30:58|1.11455
07:30:59|1.11455
07:31:00|1.11481
07:31:01|1.11481
07:31:02|1.11443
07:31:03|1.1132
07:31:04|1.11321
07:31:05|1.11249
07:31:06|1.11242
07:31:07|1.11254
07:31:08|1.1127
07:31:09|1.1127
07:31:10|1.1127
07:31:11|1.1127
07:31:12|1.1127
07:31:13|1.11253
07:31:15|1.11258
07:31:15|1.11256
07:31:16|1.11256
07:31:17|1.1126
07:31:18|1.1126
07:31:19|1.1126
07:31:20|1.11263
07:31:21|1.11264
07:31:22|1.11264
07:31:23|1.11264
07:31:24|1.11264
07:31:25|1.11264
07:31:27|1.11265
07:31:27|1.11278
07:31:28|1.11278
07:31:29|1.11278
07:31:30|1.11277
07:31:31|1.11266
07:31:32|1.11256
07:31:33|1.11256
07:31:34|1.11309
07:31:35|1.1132
07:31:36|1.1132
07:31:37|1.1132
07:31:38|1.11334
07:31:39|1.11334
07:31:41|1.11334
07:31:42|1.11311
07:31:43|1.1127
07:31:44|1.11265
07:31:45|1.11265
07:31:46|1.11265
07:31:47|1.11265
07:31:48|1.11265
07:31:49|1.11265
07:31:50|1.11282
07:31:51|1.11268
07:31:52|1.11265
07:31:54|1.11262
07:31:54|1.11247
07:31:55|1.11247
07:31:56|1.11247
07:31:57|1.11247
07:31:58|1.11247
07:32:00|1.11273
07:32:01|1.11273
07:32:01|1.11259
07:32:02|1.11259
07:32:03|1.11259
07:32:05|1.11255
07:32:05|1.11255
07:32:07|1.11255
07:32:07|1.11255
07:32:08|1.11255
07:32:09|1.11255
07:32:10|1.11255
07:32:11|1.11255
07:32:12|1.11255
07:32:13|1.11255
07:32:14|1.11255
07:32:15|1.11255
07:32:17|1.11255
07:32:17|1.11255
07:32:19|1.11255
07:32:19|1.11247
07:32:20|1.11221
07:32:21|1.11281
07:32:23|1.11281
07:32:24|1.11281
07:32:25|1.11281
07:32:26|1.11281
07:32:27|1.11281
07:32:28|1.11287
07:32:28|1.11298
07:32:29|1.11336
07:32:31|1.11339
07:32:32|1.11339
07:32:33|1.11374
07:32:34|1.1138
07:32:34|1.11353
07:32:35|1.11355
07:32:36|1.11355
07:32:38|1.11355
07:32:38|1.11355
07:32:40|1.11355
07:32:41|1.11355
07:32:42|1.11355
07:32:43|1.11355
07:32:44|1.11355
07:32:45|1.11355
07:32:46|1.11416
07:32:47|1.11416
07:32:48|1.11415
07:32:49|1.11379
07:32:51|1.11405
07:32:52|1.11405
07:32:52|1.11405
07:32:54|1.11405
07:32:55|1.11406
07:32:56|1.11399
07:32:57|1.11399
07:32:58|1.11412
07:32:59|1.11445
07:33:00|1.11445
07:33:02|1.11445
07:33:02|1.11445
07:33:03|1.11445
07:33:05|1.11445
07:33:05|1.11447
07:33:06|1.11447
07:33:08|1.11424
07:33:08|1.11424
07:33:09|1.11424
07:33:10|1.11424
07:33:12|1.11424
07:33:13|1.11424
07:33:13|1.11424
07:33:15|1.11424
07:33:15|1.11424
07:33:17|1.11424
07:33:18|1.11424
07:33:18|1.11424
07:33:19|1.11424
07:33:20|1.11456
07:33:22|1.11456
07:33:22|1.11456
07:33:23|1.11456
07:33:24|1.11456
07:33:25|1.11401
07:33:27|1.11411
07:33:28|1.11411
07:33:29|1.11382
07:33:30|1.11382
07:33:31|1.11382
07:33:31|1.11382
07:33:32|1.11393
07:33:34|1.11393
07:33:34|1.11393
07:33:36|1.11393
07:33:37|1.11393
07:33:37|1.11351
07:33:39|1.11351
07:33:41|1.11351
07:33:42|1.11329
07:33:42|1.11329
07:33:44|1.11305
07:33:46|1.11305
07:33:46|1.11329
07:33:47|1.11329
07:33:48|1.11329
07:33:50|1.11329
07:33:50|1.11342
07:33:52|1.11342
07:33:52|1.11342
07:33:53|1.11342
07:33:55|1.11342
07:33:55|1.11342
07:33:56|1.11342
07:33:57|1.11342
07:33:58|1.11342
07:34:00|1.11342
07:34:01|1.11342
07:34:02|1.11342
07:34:03|1.11313
07:34:04|1.11313
07:34:04|1.11281
07:34:06|1.11257
07:34:06|1.11257
07:34:08|1.11256
07:34:10|1.11255
07:34:10|1.11255
07:34:12|1.1125
07:34:12|1.11223
07:34:13|1.11223
07:34:15|1.11223
07:34:16|1.11223
07:34:17|1.11223
07:34:18|1.11223
07:34:19|1.11223
07:34:20|1.11228
07:34:21|1.11228
07:34:22|1.1125
07:34:23|1.1125
07:34:24|1.11231
07:34:25|1.11233
07:34:26|1.11216
07:34:27|1.11229
07:34:28|1.11229
07:34:29|1.11212
07:34:30|1.11212
07:34:31|1.11234
07:34:32|1.11265
07:34:33|1.11265
07:34:35|1.11265
07:34:36|1.11265
07:34:37|1.11265
07:34:37|1.11291
07:34:38|1.11262
07:34:40|1.11262
07:34:41|1.11262
07:34:42|1.11262
07:34:43|1.11275
07:34:44|1.11265
07:34:45|1.11265
07:34:47|1.11265
07:34:48|1.11265
07:34:49|1.11265
07:34:50|1.11265
07:34:50|1.11265
07:34:52|1.11255
07:34:52|1.11254
07:34:54|1.11254
07:34:55|1.11303
07:34:56|1.11296
07:34:57|1.11296
07:34:58|1.11293
07:34:59|1.11314
07:35:01|1.11314
07:35:02|1.11314
07:35:03|1.11271
07:35:04|1.1127
07:35:05|1.1127
07:35:06|1.11278
07:35:07|1.11278
07:35:08|1.11263
07:35:09|1.11263
07:35:10|1.11263
07:35:11|1.11263
07:35:12|1.11263
07:35:13|1.11263
07:35:14|1.11271
07:35:15|1.11271
07:35:17|1.11301
07:35:17|1.11408
07:35:18|1.11368
07:35:20|1.11397
07:35:21|1.11397
07:35:21|1.11416
07:35:22|1.11422
07:35:23|1.11422
07:35:24|1.11426
07:35:25|1.11426
07:35:26|1.11426
07:35:27|1.11423
07:35:28|1.1147
07:35:30|1.1147
07:35:30|1.11471
07:35:31|1.11471
07:35:33|1.11471
07:35:33|1.11471
07:35:35|1.11471
07:35:35|1.11471
07:35:36|1.11471
07:35:37|1.11471
07:35:38|1.11435
07:35:39|1.11456
07:35:40|1.11434
07:35:41|1.11434
07:35:42|1.11434
07:35:44|1.11434
07:35:45|1.11411
07:35:46|1.11411
07:35:47|1.11411
07:35:48|1.11436
07:35:50|1.11436
07:35:51|1.11436
07:35:51|1.11436
07:35:53|1.11441
07:35:54|1.11441
07:35:54|1.11441
07:35:56|1.11441
07:35:57|1.11398
07:35:58|1.11398
07:35:59|1.11398
07:36:00|1.11398
07:36:01|1.11369
07:36:02|1.11324
07:36:03|1.11324
07:36:04|1.11324
07:36:05|1.11324
07:36:06|1.11321
07:36:07|1.11321
07:36:08|1.1134
07:36:09|1.11317
07:36:10|1.11317
07:36:11|1.11317
07:36:12|1.11317
07:36:13|1.11317
07:36:15|1.11317
07:36:15|1.11317
07:36:16|1.11317
07:36:18|1.1128
07:36:18|1.1128
07:36:19|1.1128
07:36:20|1.1128
07:36:21|1.1128
07:36:22|1.11283
07:36:24|1.11283
07:36:24|1.11283
07:36:25|1.11348
07:36:26|1.11348
07:36:27|1.11348
07:36:28|1.11348
07:36:29|1.11348
07:36:30|1.11348
07:36:32|1.11348
07:36:32|1.11348
07:36:34|1.11348
07:36:34|1.11348
07:36:35|1.11348
07:36:36|1.11348
07:36:37|1.11348
07:36:38|1.11348
07:36:39|1.11348
07:36:40|1.11348
07:36:41|1.11348
07:36:42|1.11348
07:36:43|1.11348
07:36:44|1.11348
07:36:46|1.11348
07:36:47|1.11348
07:36:49|1.11348
07:36:50|1.11368
07:36:51|1.11368
07:36:52|1.11368
07:36:52|1.11368
07:36:54|1.11368
07:36:54|1.11368
07:36:55|1.11368
07:36:56|1.11327
07:36:57|1.11322
07:36:58|1.11322
07:36:59|1.11322
07:37:01|1.11322
07:37:01|1.11322
07:37:02|1.113
07:37:04|1.113
07:37:04|1.11262
07:37:06|1.11262
07:37:07|1.11262
07:37:08|1.11215
07:37:09|1.11215
07:37:10|1.11225
07:37:11|1.11225
07:37:12|1.11225
07:37:13|1.11237
07:37:14|1.11237
07:37:15|1.11246
07:37:16|1.11251
07:37:17|1.11251
07:37:18|1.11267
07:37:19|1.11267
07:37:20|1.11239
07:37:21|1.11239
07:37:22|1.11239
07:37:23|1.11239
07:37:24|1.11237
07:37:25|1.11237
07:37:26|1.11237
07:37:27|1.11225
07:37:28|1.11225
07:37:29|1.11224
07:37:30|1.11225
07:37:32|1.11225
07:37:32|1.11225
07:37:33|1.11117
07:37:35|1.11145
07:37:35|1.11145
07:37:36|1.11148
07:37:38|1.11165
07:37:39|1.11165
07:37:40|1.11158
07:37:41|1.11163
07:37:41|1.11163
07:37:43|1.11163
07:37:43|1.11163
07:37:45|1.11163
07:37:47|1.11163
07:37:48|1.11163
07:37:48|1.11167
07:37:50|1.11167
07:37:50|1.11167
07:37:52|1.11167
07:37:52|1.11167
07:37:54|1.11167
07:37:55|1.11166
07:37:56|1.11166
07:37:56|1.11166
07:37:57|1.11166
07:37:58|1.11166
07:37:59|1.11166
07:38:01|1.11166
07:38:01|1.11166
07:38:02|1.11199
07:38:03|1.11199
07:38:05|1.11199
07:38:05|1.11199
07:38:06|1.11199
07:38:07|1.11204
07:38:08|1.11204
07:38:10|1.11184
07:38:10|1.11184
07:38:11|1.11188
07:38:12|1.11188
07:38:14|1.11188
07:38:15|1.11188
07:38:16|1.11192
07:38:16|1.11192
07:38:18|1.11192
07:38:18|1.11192
07:38:20|1.11216
07:38:21|1.11216
07:38:21|1.11216
07:38:22|1.11216
07:38:23|1.11216
07:38:24|1.11216
07:38:26|1.11207
07:38:26|1.1121
07:38:27|1.11216
07:38:29|1.11216
07:38:30|1.11216
07:38:32|1.11296
07:38:32|1.11261
07:38:33|1.11261
07:38:35|1.11261
07:38:36|1.11261
07:38:36|1.11261
07:38:38|1.11261
07:38:38|1.11215
07:38:39|1.11213
07:38:40|1.11213
07:38:41|1.11213
07:38:43|1.11213
07:38:44|1.11213
07:38:45|1.11213
07:38:45|1.11213
07:38:47|1.11213
07:38:47|1.11213
07:38:49|1.11213
07:38:50|1.11213
07:38:51|1.11213
07:38:52|1.11213
07:38:53|1.11213
07:38:54|1.11213
07:38:55|1.11213
07:38:56|1.11213
07:38:57|1.11238
07:38:58|1.11238
07:38:59|1.11239
07:39:00|1.11233
07:39:02|1.11233
07:39:02|1.1121
07:39:03|1.1121
07:39:04|1.11208
07:39:06|1.11211
07:39:06|1.11211
07:39:07|1.11239
07:39:09|1.11239
07:39:09|1.11239
07:39:10|1.11239
07:39:11|1.11234
07:39:12|1.11252
07:39:13|1.11252
07:39:14|1.11252
07:39:15|1.11252
07:39:16|1.11252
07:39:17|1.11252
07:39:19|1.11236
07:39:19|1.11236
07:39:20|1.11236
07:39:21|1.11212
07:39:22|1.11212
07:39:24|1.11212
07:39:24|1.11234
07:39:26|1.11234
07:39:27|1.11232
07:39:27|1.11232
07:39:28|1.11232
07:39:29|1.11233
07:39:31|1.11233
07:39:31|1.11233
07:39:33|1.11227
07:39:34|1.11227
07:39:34|1.11196
07:39:35|1.11196
07:39:36|1.11196
07:39:37|1.11194
07:39:38|1.11194
07:39:40|1.11162
07:39:40|1.11158
07:39:42|1.11169
07:39:42|1.11169
07:39:44|1.11169
07:39:44|1.11168
07:39:45|1.11168
07:39:47|1.11168
07:39:48|1.11165
07:39:50|1.11165
07:39:50|1.11165
07:39:52|1.11165
07:39:53|1.11154
07:39:53|1.11154
07:39:54|1.11126
07:39:55|1.11126
07:39:57|1.11126
07:39:58|1.11126
07:39:58|1.11126
07:39:59|1.11147
07:40:01|1.11147
07:40:02|1.11147
07:40:03|1.11147
07:40:04|1.11147
07:40:04|1.11074
07:40:06|1.11062
07:40:07|1.11057
07:40:08|1.11061
07:40:10|1.11061
07:40:10|1.11067
07:40:11|1.11089
07:40:12|1.11089
07:40:13|1.11074
07:40:14|1.11074
07:40:18|1.11073
07:40:19|1.11146
07:40:20|1.11153
07:40:21|1.11139
07:40:22|1.11139
07:40:24|1.11139
07:40:24|1.11139
07:40:25|1.11139
07:40:26|1.11139
07:40:27|1.11139
07:40:28|1.11139
07:40:29|1.11057
07:40:31|1.11057
07:40:31|1.11072
07:40:32|1.11077
07:40:33|1.11093
07:40:34|1.11093
07:40:35|1.11093
07:40:36|1.11093
07:40:37|1.11093
07:40:38|1.11093
07:40:39|1.11076
07:40:40|1.11076
07:40:41|1.11076
07:40:42|1.1106
07:40:44|1.1106
07:40:44|1.11075
07:40:46|1.11075
07:40:48|1.11069
07:40:49|1.1109
07:40:50|1.1109
07:40:51|1.1112
07:40:52|1.1112
07:40:53|1.11111
07:40:55|1.11119
07:40:55|1.1109
07:40:56|1.1109
07:40:57|1.11101
07:40:58|1.11101
07:40:59|1.11101
07:41:01|1.11118
07:41:01|1.11132
07:41:03|1.11138
07:41:03|1.11138
07:41:04|1.11138
07:41:06|1.111
07:41:07|1.111
07:41:07|1.111
07:41:08|1.111
07:41:09|1.111
07:41:11|1.11092
07:41:11|1.11092
07:41:13|1.11015
07:41:14|1.11029
07:41:14|1.11029
07:41:16|1.11014
07:41:16|1.11045
07:41:17|1.11045
07:41:19|1.11051
07:41:19|1.11042
07:41:21|1.11042
07:41:21|1.11075
07:41:23|1.11075
07:41:24|1.11056
07:41:25|1.11056
07:41:26|1.11056
07:41:27|1.11056
07:41:28|1.11056
07:41:29|1.11056
07:41:30|1.11056
07:41:31|1.11056
07:41:32|1.11056
07:41:33|1.11056
07:41:34|1.11056
07:41:35|1.11055
07:41:36|1.11055
07:41:37|1.11055
07:41:38|1.11055
07:41:39|1.11054
07:41:41|1.11091
07:41:42|1.11087
07:41:43|1.11087
07:41:44|1.11087
07:41:46|1.11087
07:41:46|1.11087
07:41:48|1.11087
07:41:49|1.11087
07:41:51|1.11097
07:41:52|1.1109
07:41:53|1.1109
07:41:54|1.1109
07:41:56|1.1109
07:41:57|1.11062
07:41:57|1.11062
07:41:58|1.11009
07:42:00|1.11009
07:42:00|1.11009
07:42:02|1.11009
07:42:02|1.11009
07:42:04|1.11009
07:42:05|1.11009
07:42:06|1.11009
07:42:07|1.11009
07:42:08|1.11027
07:42:09|1.11027
07:42:10|1.11027
07:42:11|1.11027
07:42:13|1.11027
07:42:13|1.11027
07:42:14|1.11027
07:42:15|1.11027
07:42:16|1.11
07:42:17|1.10942
07:42:19|1.10918
07:42:19|1.10913
07:42:20|1.10904
07:42:22|1.10927
07:42:23|1.10927
07:42:23|1.10927
07:42:24|1.10927
07:42:25|1.1094
07:42:27|1.1094
07:42:27|1.10916
07:42:28|1.10916
07:42:29|1.10916
07:42:30|1.10927
07:42:31|1.10927
07:42:32|1.1094
07:42:33|1.1094
07:42:35|1.1094
07:42:35|1.10932
07:42:36|1.10943
07:42:37|1.10963
07:42:38|1.10963
07:42:39|1.10963
07:42:40|1.10963
07:42:41|1.10963
07:42:42|1.10963
07:42:44|1.10963
07:42:44|1.10963
07:42:46|1.10963
07:42:47|1.10963
07:42:49|1.10963
07:42:49|1.10963
07:42:51|1.10963
07:42:52|1.10963
07:42:53|1.10993
07:42:53|1.11006
07:42:55|1.11006
07:42:55|1.11022
07:42:57|1.11022
07:42:58|1.11022
07:42:59|1.11022
07:42:59|1.11007
07:43:01|1.10994
07:43:01|1.10998
07:43:03|1.10998
07:43:04|1.10998
07:43:05|1.10998
07:43:06|1.10998
07:43:07|1.10998
07:43:08|1.11026
07:43:09|1.11026
07:43:10|1.11046
07:43:11|1.11077
07:43:12|1.11077
07:43:13|1.11077
07:43:14|1.11077
07:43:15|1.11077
07:43:16|1.11085
07:43:17|1.11085
07:43:18|1.11085
07:43:19|1.11139
07:43:20|1.11139
07:43:21|1.11118
07:43:22|1.11118
07:43:23|1.11118
07:43:24|1.11149
07:43:25|1.11149
07:43:27|1.11149
07:43:27|1.11149
07:43:28|1.11149
07:43:30|1.11147
07:43:31|1.11151
07:43:31|1.11152
07:43:32|1.11154
07:43:33|1.11155
07:43:34|1.11143
07:43:35|1.11143
07:43:37|1.11143
07:43:37|1.11143
07:43:39|1.11143
07:43:39|1.11195
07:43:40|1.11164
07:43:41|1.11164
07:43:42|1.11164
07:43:43|1.11174
07:43:44|1.11174
07:43:45|1.11174
07:43:48|1.11174
07:43:49|1.11174
07:43:50|1.11167
07:43:51|1.11164
07:43:51|1.11164
07:43:53|1.11164
07:43:54|1.11164
07:43:55|1.11164
07:43:55|1.11164
07:43:56|1.11169
07:43:58|1.11172
07:43:59|1.11169
07:44:00|1.11163
07:44:01|1.11163
07:44:02|1.11163
07:44:02|1.11113
07:44:04|1.11108
07:44:05|1.11123
07:44:05|1.11123
07:44:07|1.11141
07:44:07|1.11159
07:44:09|1.11159
07:44:10|1.11159
07:44:11|1.11159
07:44:12|1.11159
07:44:13|1.11159
07:44:14|1.11159
07:44:15|1.11159
07:44:16|1.11168
07:44:17|1.11168
07:44:18|1.11168
07:44:19|1.11168
07:44:20|1.11168
07:44:21|1.11152
07:44:23|1.11152
07:44:24|1.11152
07:44:24|1.11152
07:44:25|1.11152
07:44:27|1.11192
07:44:27|1.11186
07:44:28|1.11189
07:44:30|1.11198
07:44:30|1.11198
07:44:32|1.11198
07:44:32|1.11198
07:44:33|1.11198
07:44:34|1.11198
07:44:35|1.11198
07:44:37|1.11198
07:44:37|1.11198
07:44:39|1.11198
07:44:39|1.11198
07:44:41|1.11198
07:44:42|1.11198
07:44:43|1.11198
07:44:43|1.11198
07:44:44|1.11198
07:44:45|1.11198
07:44:47|1.11198
07:44:48|1.11198
07:44:50|1.11185
07:44:50|1.11185
07:44:51|1.11185
07:44:53|1.11185
07:44:54|1.11185
07:44:55|1.11186
07:44:56|1.11186
07:44:57|1.11179
07:44:58|1.11179
07:44:59|1.11166
07:45:00|1.11141
07:45:01|1.11127
07:45:02|1.11126
07:45:03|1.11126
07:45:05|1.11132
07:45:06|1.11116
07:45:07|1.11078
07:45:08|1.11077
07:45:09|1.11103
07:45:10|1.11102
07:45:11|1.11093
07:45:12|1.11134
07:45:13|1.11134
07:45:14|1.11141
07:45:15|1.11108
07:45:16|1.11116
07:45:17|1.11116
07:45:18|1.11116
07:45:19|1.11131
07:45:20|1.11131
07:45:21|1.11131
07:45:22|1.1113
07:45:23|1.1113
07:45:24|1.1113
07:45:25|1.11146
07:45:26|1.11146
07:45:27|1.11146
07:45:28|1.11146
07:45:29|1.11166
07:45:30|1.11166
07:45:31|1.11165
07:45:32|1.11165
07:45:33|1.11165
07:45:34|1.11165
07:45:35|1.11142
07:45:36|1.11128
07:45:37|1.11068
07:45:38|1.11118
07:45:39|1.11118
07:45:40|1.11118
07:45:41|1.11118
07:45:42|1.111
07:45:43|1.111
07:45:44|1.111
07:45:45|1.111
07:45:47|1.111
07:45:48|1.111
07:45:50|1.11067
07:45:51|1.11067
07:45:51|1.11067
07:45:52|1.11027
07:45:54|1.11027
07:45:55|1.11027
07:45:56|1.11026
07:45:57|1.11026
07:45:58|1.11026
07:45:59|1.11026
07:46:00|1.11023
07:46:02|1.11023
07:46:03|1.10985
07:46:03|1.10985
07:46:04|1.10985
07:46:06|1.10997
07:46:08|1.10997
07:46:08|1.10996
07:46:09|1.10999
07:46:10|1.11013
07:46:12|1.11012
07:46:13|1.11065
07:46:14|1.11034
07:46:15|1.11024
07:46:15|1.11024
07:46:16|1.11024
07:46:17|1.11022
07:46:18|1.11022
07:46:20|1.10978
07:46:20|1.10993
07:46:21|1.10965
07:46:22|1.10967
07:46:23|1.1098
07:46:24|1.10982
07:46:25|1.10981
07:46:27|1.10941
07:46:27|1.10947
07:46:29|1.10897
07:46:29|1.10897
07:46:30|1.10928
07:46:31|1.10928
07:46:32|1.10928
07:46:33|1.10928
07:46:34|1.10928
07:46:35|1.10905
07:46:36|1.10906
07:46:37|1.10906
07:46:38|1.10905
07:46:40|1.10876
07:46:40|1.10895
07:46:41|1.10875
07:46:43|1.10876
07:46:43|1.10876
07:46:45|1.10876
07:46:45|1.10876
07:46:47|1.10868
07:46:48|1.10854
07:46:49|1.10832
07:46:50|1.10833
07:46:52|1.10833
07:46:53|1.10832
07:46:54|1.10832
07:46:55|1.10832
07:46:56|1.10832
07:46:58|1.10832
07:46:59|1.10832
07:47:00|1.10832
07:47:01|1.10832
07:47:01|1.10832
07:47:03|1.10832
07:47:04|1.10832
07:47:05|1.10832
07:47:06|1.10822
07:47:07|1.10816
07:47:08|1.10748
07:47:10|1.10728
07:47:10|1.10688
07:47:11|1.10703
07:47:13|1.10701
07:47:13|1.10793
07:47:14|1.1074
07:47:15|1.1074
07:47:16|1.1074
07:47:18|1.10747
07:47:18|1.10812
07:47:20|1.10813
07:47:21|1.10813
07:47:22|1.10798
07:47:23|1.10859
07:47:24|1.10859
07:47:25|1.10886
07:47:26|1.10886
07:47:27|1.10843
07:47:28|1.10872
07:47:29|1.10882
07:47:30|1.10863
07:47:32|1.10913
07:47:32|1.10957
07:47:33|1.10929
07:47:34|1.11001
07:47:35|1.11032
07:47:36|1.11032
07:47:37|1.11032
07:47:38|1.11032
07:47:39|1.11032
07:47:40|1.11106
07:47:41|1.11106
07:47:42|1.11095
07:47:44|1.11095
07:47:44|1.11095
07:47:45|1.11095
07:47:47|1.11095
07:47:47|1.11095
07:47:48|1.11073
07:47:50|1.11043
07:47:51|1.11066
07:47:52|1.11055
07:47:53|1.11055
07:47:54|1.1104
07:47:55|1.1104
07:47:56|1.11083
07:47:57|1.11083
07:47:58|1.11073
07:47:59|1.11073
07:48:00|1.11073
07:48:02|1.11073
07:48:02|1.11078
07:48:05|1.11073
07:48:05|1.11038
07:48:06|1.11046
07:48:07|1.11121
07:48:09|1.1112
07:48:10|1.11057
07:48:11|1.11033
07:48:11|1.11017
07:48:12|1.11017
07:48:14|1.11001
07:48:15|1.11008
07:48:16|1.11015
07:48:16|1.11015
07:48:17|1.11015
07:48:19|1.11015
07:48:20|1.11015
07:48:21|1.11004
07:48:21|1.11004
07:48:22|1.11004
07:48:23|1.1096
07:48:24|1.10991
07:48:26|1.10983
07:48:27|1.1098
07:48:28|1.11011
07:48:29|1.11011
07:48:30|1.11011
07:48:31|1.10976
07:48:32|1.10976
07:48:33|1.10976
07:48:34|1.10964
07:48:35|1.10966
07:48:36|1.10952
07:48:37|1.1097
07:48:38|1.10944
07:48:39|1.10944
07:48:40|1.10928
07:48:41|1.1093
07:48:42|1.1093
07:48:43|1.1093
07:48:44|1.10958
07:48:45|1.10962
07:48:46|1.10968
07:48:47|1.10943
07:48:48|1.10932
07:48:50|1.10907
07:48:51|1.10875
07:48:52|1.10882
07:48:54|1.1082
07:48:55|1.10808
07:48:55|1.10794
07:48:57|1.10758
07:48:57|1.10758
07:48:58|1.10765
07:49:00|1.10757
07:49:01|1.10757
07:49:02|1.10791
07:49:03|1.10832
07:49:04|1.10892
07:49:05|1.1093
07:49:06|1.1094
07:49:07|1.1094
07:49:08|1.10924
07:49:09|1.10924
07:49:10|1.10924
07:49:11|1.1093
07:49:12|1.10904
07:49:13|1.10867
07:49:14|1.10908
07:49:15|1.10857
07:49:16|1.10835
07:49:17|1.10835
07:49:18|1.10841
07:49:20|1.10841
07:49:21|1.10841
07:49:22|1.10809
07:49:23|1.10824
07:49:24|1.10846
07:49:26|1.10831
07:49:26|1.10831
07:49:27|1.10841
07:49:29|1.10842
07:49:30|1.10842
07:49:30|1.10775
07:49:32|1.10775
07:49:33|1.10775
07:49:33|1.10778
07:49:35|1.10775
07:49:36|1.10688
07:49:37|1.10699
07:49:38|1.10699
07:49:39|1.10688
07:49:40|1.10688
07:49:41|1.10685
07:49:42|1.10685
07:49:43|1.10683
07:49:44|1.10683
07:49:45|1.10709
07:49:47|1.10709
07:49:48|1.10741
07:49:49|1.10708
07:49:49|1.10708
07:49:51|1.10685
07:49:51|1.10683
07:49:53|1.10683
07:49:54|1.10677
07:49:55|1.10677
07:49:56|1.10677
07:49:57|1.10677
07:49:58|1.10677
07:49:59|1.10677
07:50:00|1.10677
07:50:01|1.10681
07:50:02|1.10681
07:50:03|1.1077
07:50:04|1.10785
07:50:05|1.10785
07:50:06|1.10805
07:50:07|1.10777
07:50:09|1.10791
07:50:09|1.10742
07:50:10|1.10742
07:50:11|1.1074
07:50:13|1.10758
07:50:14|1.10804
07:50:15|1.10794
07:50:15|1.10794
07:50:17|1.10825
07:50:18|1.10858
07:50:18|1.10858
07:50:19|1.10876
07:50:20|1.10876
07:50:21|1.1089
07:50:22|1.1089
07:50:24|1.1089
07:50:25|1.10889
07:50:26|1.10889
07:50:27|1.10881
07:50:28|1.10881
07:50:29|1.10881
07:50:30|1.10881
07:50:31|1.10881
07:50:32|1.10875
07:50:33|1.10875
07:50:34|1.10878
07:50:34|1.109
07:50:36|1.10883
07:50:37|1.10909
07:50:38|1.10909
07:50:39|1.10874
07:50:40|1.10871
07:50:40|1.10873
07:50:42|1.1089
07:50:42|1.1089
07:50:43|1.10869
07:50:45|1.10868
07:50:46|1.10868
07:50:47|1.10868
07:50:48|1.10875
07:50:49|1.10875
07:50:51|1.10888
07:50:51|1.10888
07:50:52|1.10886
07:50:54|1.10886
07:50:54|1.10904
07:50:55|1.10886
07:50:56|1.1089
07:50:57|1.1089
07:50:58|1.1089
07:50:59|1.10946
07:51:00|1.10933
07:51:02|1.10933
07:51:03|1.1098
07:51:04|1.1098
07:51:05|1.10972
07:51:06|1.10976
07:51:07|1.10973
07:51:08|1.10968
07:51:09|1.10968
07:51:10|1.10963
07:51:11|1.10975
07:51:12|1.10983
07:51:13|1.1098
07:51:14|1.1098
07:51:16|1.1098
07:51:17|1.1098
07:51:17|1.11036
07:51:18|1.11066
07:51:20|1.11066
07:51:21|1.11066
07:51:21|1.11098
07:51:22|1.11075
07:51:23|1.11075
07:51:24|1.11029
07:51:25|1.11027
07:51:27|1.11027
07:51:28|1.11044
07:51:28|1.11094
07:51:29|1.11094
07:51:31|1.11089
07:51:31|1.11122
07:51:33|1.11114
07:51:34|1.11072
07:51:35|1.11092
07:51:35|1.11092
07:51:37|1.11078
07:51:38|1.11061
07:51:39|1.11065
07:51:40|1.11065
07:51:40|1.1108
07:51:42|1.1108
07:51:42|1.1108
07:51:44|1.1108
07:51:44|1.11058
07:51:45|1.11058
07:51:46|1.11058
07:51:47|1.11058
07:51:49|1.11057
07:51:50|1.11057
07:51:51|1.11084
07:51:52|1.11101
07:51:53|1.11122
07:51:54|1.11118
07:51:54|1.11118
07:51:56|1.11118
07:51:57|1.11118
07:51:58|1.11118
07:51:58|1.11118
07:52:00|1.11173
07:52:02|1.1116
07:52:03|1.11157
07:52:03|1.11121
07:52:05|1.11121
07:52:06|1.11131
07:52:07|1.11145
07:52:08|1.11145
07:52:10|1.11161
07:52:10|1.1116
07:52:12|1.1116
07:52:13|1.11128
07:52:14|1.11139
07:52:14|1.11121
07:52:15|1.11135
07:52:16|1.11124
07:52:17|1.11123
07:52:18|1.11115
07:52:19|1.11017
07:52:20|1.10972
07:52:22|1.10966
07:52:23|1.1093
07:52:23|1.10933
07:52:25|1.10933
07:52:26|1.10925
07:52:27|1.10914
07:52:27|1.10925
07:52:29|1.11011
07:52:30|1.10994
07:52:31|1.11
07:52:32|1.11
07:52:33|1.11
07:52:34|1.11056
07:52:36|1.11056
07:52:36|1.11056
07:52:37|1.11055
07:52:38|1.11055
07:52:39|1.11003
07:52:40|1.11006
07:52:41|1.11006
07:52:42|1.11008
07:52:43|1.11008
07:52:45|1.11008
07:52:46|1.11008
07:52:47|1.11008
07:52:47|1.10994
07:52:48|1.10994
07:52:50|1.10978
07:52:51|1.10978
07:52:51|1.10994
07:52:52|1.11032
07:52:53|1.11032
07:52:55|1.11032
07:52:55|1.11032
07:52:57|1.10991
07:52:58|1.1102
07:52:59|1.1102
07:52:59|1.1102
07:53:01|1.1102
07:53:02|1.11023
07:53:03|1.10995
07:53:04|1.10995
07:53:05|1.10938
07:53:06|1.10938
07:53:07|1.10938
07:53:08|1.10938
07:53:10|1.10938
07:53:10|1.10938
07:53:11|1.10889
07:53:12|1.10889
07:53:13|1.10889
07:53:15|1.10889
07:53:15|1.10815
07:53:16|1.10813
07:53:18|1.10813
07:53:18|1.10813
07:53:20|1.10813
07:53:20|1.10815
07:53:22|1.10802
07:53:23|1.10806
07:53:24|1.10806
07:53:25|1.10811
07:53:26|1.10811
07:53:27|1.10867
07:53:28|1.10867
07:53:28|1.10863
07:53:30|1.10862
07:53:31|1.10872
07:53:32|1.10857
07:53:33|1.10819
07:53:33|1.10798
07:53:34|1.10798
07:53:36|1.10798
07:53:37|1.10825
07:53:38|1.10825
07:53:39|1.10825
07:53:40|1.10825
07:53:41|1.10791
07:53:42|1.10791
07:53:43|1.10764
07:53:44|1.10763
07:53:45|1.10781
07:53:46|1.10781
07:53:47|1.10781
07:53:48|1.10781
07:53:49|1.10781
07:53:50|1.10781
07:53:51|1.1075
07:53:52|1.10757
07:53:53|1.10754
07:53:54|1.10728
07:53:55|1.10656
07:53:56|1.1065
07:53:57|1.10674
07:53:58|1.10674
07:53:59|1.10656
07:54:00|1.10679
07:54:01|1.10697
07:54:02|1.10697
07:54:04|1.10693
07:54:04|1.10691
07:54:06|1.10696
07:54:07|1.10696
07:54:09|1.1076
07:54:09|1.10749
07:54:11|1.10749
07:54:11|1.10749
07:54:12|1.10758
07:54:14|1.10758
07:54:15|1.10689
07:54:15|1.10689
07:54:16|1.10703
07:54:17|1.10703
07:54:18|1.10725
07:54:19|1.10718
07:54:20|1.10701
07:54:21|1.10639
07:54:22|1.10612
07:54:23|1.10627
07:54:25|1.10615
07:54:26|1.10615
07:54:26|1.10615
07:54:27|1.10615
07:54:28|1.1063
07:54:30|1.10636
07:54:30|1.10613
07:54:31|1.10602
07:54:32|1.10616
07:54:34|1.10642
07:54:34|1.10642
07:54:35|1.10642
07:54:36|1.10626
07:54:37|1.10626
07:54:38|1.10636
07:54:39|1.10636
07:54:41|1.1065
07:54:41|1.1065
07:54:42|1.10633
07:54:43|1.10633
07:54:44|1.10633
07:54:46|1.10639
07:54:47|1.10639
07:54:48|1.10639
07:54:49|1.10638
07:54:50|1.10693
07:54:51|1.1076
07:54:52|1.1076
07:54:53|1.10766
07:54:54|1.10772
07:54:55|1.10772
07:54:56|1.10746
07:54:57|1.10746
07:54:58|1.10771
07:54:59|1.10752
07:55:00|1.10767
07:55:01|1.1076
07:55:02|1.10737
07:55:03|1.10748
07:55:04|1.10745
07:55:05|1.10745
07:55:06|1.10715
07:55:07|1.10715
07:55:08|1.10708
07:55:09|1.10708
07:55:11|1.10723
07:55:11|1.10768
07:55:12|1.10768
07:55:14|1.10765
07:55:15|1.10802
07:55:16|1.10857
07:55:16|1.10883
07:55:18|1.10856
07:55:19|1.10808
07:55:19|1.10808
07:55:20|1.10808
07:55:22|1.10775
07:55:22|1.10775
07:55:24|1.10768
07:55:24|1.10834
07:55:25|1.10834
07:55:26|1.10834
07:55:28|1.10806
07:55:28|1.10869
07:55:29|1.10869
07:55:30|1.10836
07:55:32|1.10826
07:55:32|1.10826
07:55:33|1.10779
07:55:35|1.10779
07:55:35|1.10745
07:55:36|1.10712
07:55:37|1.10602
07:55:38|1.10633
07:55:39|1.10633
07:55:40|1.10633
07:55:42|1.10633
07:55:42|1.10633
07:55:43|1.10633
07:55:44|1.10624
07:55:46|1.10643
07:55:46|1.10643
07:55:47|1.10643
07:55:48|1.10628
07:55:49|1.10628
07:55:51|1.10628
07:55:51|1.10614
07:55:52|1.10633
07:55:53|1.1063
07:55:54|1.1063
07:55:56|1.10627
07:55:57|1.10641
07:55:58|1.10638
07:55:59|1.10638
07:56:00|1.10639
07:56:01|1.10639
07:56:02|1.10627
07:56:03|1.10611
07:56:04|1.10567
07:56:06|1.10456
07:56:06|1.10462
07:56:08|1.10475
07:56:08|1.10491
07:56:09|1.10491
07:56:10|1.10491
07:56:12|1.10517
07:56:12|1.10474
07:56:13|1.10477
07:56:14|1.10518
07:56:16|1.10527
07:56:17|1.10527
07:56:18|1.10527
07:56:19|1.10567
07:56:20|1.1054
07:56:21|1.1054
07:56:22|1.10529
07:56:23|1.10529
07:56:24|1.10515
07:56:25|1.1054
07:56:26|1.1054
07:56:28|1.10551
07:56:29|1.10551
07:56:30|1.10551
07:56:31|1.10533
07:56:32|1.10535
07:56:33|1.10535
07:56:34|1.10535
07:56:35|1.10563
07:56:36|1.10587
07:56:37|1.10587
07:56:38|1.10588
07:56:39|1.10526
07:56:40|1.10538
07:56:41|1.10532
07:56:42|1.10532
07:56:43|1.10565
07:56:44|1.1055
07:56:45|1.1055
07:56:46|1.1055
07:56:47|1.10485
07:56:48|1.10459
07:56:49|1.1046
07:56:50|1.10425
07:56:51|1.10421
07:56:52|1.10425
07:56:53|1.10425
07:56:54|1.10432
07:56:55|1.10432
07:56:56|1.10432
07:56:57|1.10432
07:56:58|1.10432
07:56:59|1.10404
07:57:00|1.10404
07:57:01|1.10455
07:57:02|1.10435
07:57:04|1.10449
07:57:05|1.10428
07:57:06|1.10428
07:57:07|1.10428
07:57:08|1.10433
07:57:09|1.10434
07:57:10|1.10434
07:57:11|1.10434
07:57:12|1.10425
07:57:13|1.10425
07:57:14|1.10425
07:57:15|1.10425
07:57:16|1.10376
07:57:17|1.10352
07:57:18|1.10315
07:57:19|1.10313
07:57:21|1.10344
07:57:21|1.10341
07:57:23|1.10341
07:57:23|1.10339
07:57:25|1.10384
07:57:26|1.104
07:57:27|1.104
07:57:27|1.104
07:57:29|1.104
07:57:29|1.104
07:57:30|1.104
07:57:32|1.104
07:57:33|1.1043
07:57:34|1.1043
07:57:36|1.10445
07:57:36|1.1038
07:57:38|1.1038
07:57:38|1.1038
07:57:39|1.1043
07:57:41|1.104
07:57:41|1.10418
07:57:42|1.1043
07:57:43|1.1043
07:57:45|1.1043
07:57:46|1.1043
07:57:46|1.104
07:57:47|1.104
07:57:48|1.104
07:57:50|1.104
07:57:50|1.1043
07:57:51|1.1043
07:57:53|1.10483
07:57:54|1.10475
07:57:55|1.10506
07:57:55|1.10518
07:57:56|1.10525
07:57:58|1.10523
07:57:58|1.10523
07:58:00|1.10523
07:58:00|1.10523
07:58:01|1.10539
07:58:02|1.10539
07:58:03|1.10496
07:58:05|1.10496
07:58:06|1.10538
07:58:07|1.1055
07:58:08|1.10549
07:58:10|1.10513
07:58:10|1.10511
07:58:12|1.10511
07:58:12|1.10536
07:58:13|1.10536
07:58:14|1.10536
07:58:15|1.10536
07:58:17|1.10536
07:58:18|1.10512
07:58:19|1.10564
07:58:20|1.10564
07:58:21|1.10564
07:58:22|1.10629
07:58:23|1.10598
07:58:23|1.10616
07:58:25|1.10616
07:58:25|1.10639
07:58:26|1.10616
07:58:27|1.10644
07:58:28|1.10616
07:58:30|1.10596
07:58:31|1.10596
07:58:32|1.10596
07:58:33|1.10603
07:58:33|1.10644
07:58:35|1.10683
07:58:36|1.10683
07:58:36|1.1072
07:58:37|1.10738
07:58:39|1.10724
07:58:40|1.10717
07:58:41|1.10717
07:58:42|1.107
07:58:43|1.10699
07:58:44|1.10699
07:58:45|1.10699
07:58:45|1.10614
07:58:46|1.10614
07:58:48|1.10614
07:58:48|1.10661
07:58:49|1.10661
07:58:50|1.10624
07:58:51|1.10624
07:58:53|1.10624
07:58:54|1.10624
07:58:55|1.10624
07:58:56|1.10624
07:58:56|1.10641
07:58:57|1.10618
07:58:59|1.10618
07:59:00|1.10618
07:59:01|1.10618
07:59:02|1.10618
07:59:03|1.10622
07:59:04|1.10622
07:59:06|1.10621
07:59:07|1.10639
07:59:08|1.10628
07:59:09|1.10628
07:59:10|1.1064
07:59:11|1.106
07:59:12|1.106
07:59:12|1.106
07:59:13|1.106
07:59:14|1.10596
07:59:15|1.10596
07:59:16|1.10596
07:59:17|1.10596
07:59:19|1.106
07:59:20|1.10617
07:59:21|1.10617
07:59:21|1.1061
07:59:23|1.1061
07:59:24|1.10619
07:59:24|1.10512
07:59:26|1.10512
07:59:27|1.10522
07:59:28|1.10516
07:59:29|1.10515
07:59:31|1.10515
07:59:32|1.10515
07:59:33|1.10524
07:59:33|1.10524
07:59:34|1.10524
07:59:35|1.10524
07:59:36|1.10524
07:59:38|1.10517
07:59:39|1.1049
07:59:40|1.10491
07:59:41|1.10491
07:59:42|1.10491
07:59:43|1.10491
07:59:44|1.10495
07:59:45|1.10495
07:59:46|1.1045
07:59:47|1.10416
07:59:48|1.10428
07:59:49|1.10425
07:59:50|1.10425
07:59:51|1.10425
07:59:52|1.10425
07:59:53|1.10425
07:59:55|1.10391
07:59:55|1.10355
07:59:57|1.10312
07:59:58|1.10312
07:59:58|1.10338
08:00:00|1.10338
08:00:00|1.10338
08:00:01|1.10338
08:00:02|1.10322
08:00:04|1.10322
08:00:05|1.10322
08:00:06|1.10336
08:00:08|1.10412
08:00:08|1.10392
08:00:09|1.10436
08:00:11|1.104
08:00:12|1.104
08:00:13|1.104
08:00:14|1.10444
08:00:15|1.10444
08:00:16|1.10404
08:00:17|1.10404
08:00:18|1.10402
08:00:19|1.10408
08:00:20|1.10442
08:00:21|1.10489
08:00:22|1.105
08:00:23|1.10491
08:00:24|1.10502
08:00:25|1.10502
08:00:26|1.10502
08:00:27|1.10545
08:00:28|1.10568
08:00:29|1.10599
08:00:30|1.10639
08:00:31|1.10639
08:00:32|1.10638
08:00:33|1.1065
08:00:34|1.10671
08:00:35|1.10658
08:00:36|1.10584
08:00:37|1.10584
08:00:38|1.10568
08:00:39|1.10568
08:00:40|1.10572
08:00:41|1.10572
08:00:42|1.10645
08:00:43|1.10622
08:00:45|1.10622
08:00:45|1.10622
08:00:47|1.10684
08:00:48|1.10691
08:00:48|1.10758
08:00:49|1.10758
08:00:50|1.10816
08:00:51|1.10816
08:00:53|1.10842
08:00:53|1.10842
08:00:54|1.10884
08:00:55|1.1087
08:00:56|1.10857
08:00:57|1.10837
08:00:58|1.10837
08:00:59|1.10835
08:01:00|1.10803
08:01:01|1.10766
08:01:02|1.10776
08:01:03|1.10781
08:01:04|1.10781
08:01:05|1.10793
08:01:07|1.10824
08:01:08|1.1085
08:01:09|1.10899
08:01:10|1.10879
08:01:12|1.109
08:01:12|1.1101
08:01:13|1.10996
08:01:14|1.10999
08:01:16|1.11013
08:01:16|1.11001
08:01:17|1.11001
08:01:18|1.11001
08:01:19|1.11
08:01:20|1.11018
08:01:21|1.1103
08:01:23|1.1103
08:01:24|1.11035
08:01:25|1.11035
08:01:26|1.11035
08:01:27|1.1112
08:01:28|1.1112
08:01:29|1.11113
08:01:30|1.11113
08:01:31|1.11126
08:01:32|1.11126
08:01:33|1.11126
08:01:34|1.1111
08:01:35|1.11086
08:01:36|1.11041
08:01:37|1.1107
08:01:38|1.11054
08:01:39|1.11054
08:01:40|1.11108
08:01:41|1.11108
08:01:42|1.11094
08:01:43|1.11094
08:01:44|1.11087
08:01:45|1.1113
08:01:46|1.1113
08:01:47|1.11134
08:01:48|1.11106
08:01:49|1.11121
08:01:50|1.11123
08:01:51|1.11123
08:01:52|1.11155
08:01:53|1.11155
08:01:54|1.11155
08:01:55|1.11155
08:01:56|1.11156
08:01:57|1.11144
08:01:58|1.11154
08:01:59|1.11123
08:02:00|1.11136
08:02:01|1.11133
08:02:02|1.11095
08:02:03|1.11041
08:02:04|1.11025
08:02:05|1.11042
08:02:07|1.11042
08:02:07|1.11115
08:02:09|1.11114
08:02:09|1.11099
08:02:11|1.11099
08:02:11|1.11098
08:02:13|1.11092
08:02:14|1.11092
08:02:15|1.11092
08:02:16|1.11092
08:02:17|1.11092
08:02:18|1.11092
08:02:18|1.111
08:02:20|1.11102
08:02:21|1.11108
08:02:22|1.11105
08:02:23|1.11092
08:02:23|1.11139
08:02:25|1.1114
08:02:26|1.1114
08:02:27|1.1114
08:02:28|1.11131
08:02:29|1.11154
08:02:30|1.11171
08:02:31|1.11172
08:02:32|1.1117
08:02:33|1.1117
08:02:34|1.11216
08:02:35|1.11217
08:02:36|1.11217
08:02:37|1.11217
08:02:38|1.11252
08:02:39|1.11252
08:02:40|1.11265
08:02:41|1.11265
08:02:42|1.11313
08:02:44|1.11284
08:02:44|1.11311
08:02:45|1.11309
08:02:46|1.11319
08:02:47|1.11309
08:02:48|1.11325
08:02:49|1.1133
08:02:50|1.1133
08:02:51|1.11336
08:02:52|1.11336
08:02:53|1.11333
08:02:54|1.11344
08:02:55|1.11423
08:02:56|1.11423
08:02:57|1.11406
08:02:58|1.11406
08:02:59|1.11449
08:03:00|1.11456
08:03:01|1.11468
08:03:02|1.11468
08:03:03|1.11476
08:03:04|1.11476
08:03:05|1.11494
08:03:06|1.11526
08:03:07|1.11542
08:03:09|1.11542
08:03:09|1.11535
08:03:11|1.11546
08:03:11|1.11548
08:03:13|1.11543
08:03:14|1.11522
08:03:15|1.11457
08:03:16|1.11458
08:03:17|1.11458
08:03:18|1.1147
08:03:19|1.11426
08:03:20|1.11434
08:03:21|1.11434
08:03:22|1.11438
08:03:23|1.11478
08:03:24|1.11478
08:03:25|1.11447
08:03:26|1.11439
08:03:27|1.11439
08:03:28|1.1143
08:03:29|1.11433
08:03:30|1.11434
08:03:31|1.1143
08:03:32|1.11433
08:03:33|1.11433
08:03:34|1.11452
08:03:35|1.11486
08:03:36|1.11486
08:03:37|1.11494
08:03:38|1.11495
08:03:39|1.11495
08:03:40|1.11495
08:03:42|1.11495
08:03:42|1.11474
08:03:43|1.1148
08:03:44|1.1148
08:03:46|1.1144
08:03:46|1.11436
08:03:47|1.11436
08:03:48|1.11436
08:03:49|1.11428
08:03:50|1.11428
08:03:51|1.11428
08:03:52|1.11428
08:03:53|1.11428
08:03:55|1.11428
08:03:56|1.11428
08:03:57|1.11457
08:03:58|1.11457
08:03:59|1.11457
08:04:00|1.11457
08:04:01|1.11474
08:04:02|1.11444
08:04:03|1.11464
08:04:04|1.11464
08:04:04|1.11445
08:04:06|1.11469
08:04:07|1.11448
08:04:09|1.11469
08:04:09|1.11469
08:04:11|1.11495
08:04:12|1.11515
08:04:14|1.11493
08:04:14|1.11497
08:04:16|1.11497
08:04:17|1.11497
08:04:18|1.11497
08:04:19|1.11497
08:04:19|1.11497
08:04:20|1.11447
08:04:22|1.11447
08:04:24|1.11446
08:04:25|1.11446
08:04:26|1.11388
08:04:27|1.11445
08:04:28|1.11455
08:04:29|1.11455
08:04:30|1.11455
08:04:31|1.1145
08:04:32|1.1145
08:04:33|1.1145
08:04:35|1.1145
08:04:35|1.1145
08:04:37|1.11481
08:04:38|1.11481
08:04:39|1.11454
08:04:39|1.11454
08:04:40|1.11509
08:04:42|1.11509
08:04:43|1.11484
08:04:44|1.11484
08:04:45|1.11495
08:04:46|1.11495
08:04:47|1.11448
08:04:48|1.11448
08:04:48|1.11448
08:04:49|1.11448
08:04:51|1.11481
08:04:52|1.11457
08:04:53|1.11457
08:04:54|1.11411
08:04:55|1.11386
08:04:56|1.11365
08:04:57|1.11365
08:04:58|1.11347
08:04:59|1.11347
08:05:00|1.11347
08:05:01|1.11318
08:05:02|1.11305
08:05:04|1.11305
08:05:05|1.11305
08:05:05|1.11302
08:05:07|1.11327
08:05:08|1.11353
08:05:09|1.11387
08:05:10|1.11387
08:05:12|1.11387
08:05:13|1.11383
08:05:14|1.11405
08:05:15|1.11405
08:05:16|1.11405
08:05:17|1.11475
08:05:18|1.11493
08:05:20|1.11537
08:05:21|1.11536
08:05:21|1.11536
08:05:22|1.11524
08:05:23|1.11524
08:05:25|1.11524
08:05:26|1.11527
08:05:27|1.1153
08:05:28|1.1153
08:05:29|1.1153
08:05:30|1.1153
08:05:31|1.1153
08:05:32|1.11636
08:05:33|1.11651
08:05:34|1.1167
08:05:35|1.11641
08:05:36|1.11651
08:05:36|1.1165
08:05:38|1.11671
08:05:39|1.117
08:05:39|1.11707
08:05:41|1.11707
08:05:42|1.11703
08:05:43|1.11689
08:05:44|1.11662
08:05:45|1.11659
08:05:46|1.11624
08:05:47|1.11657
08:05:48|1.11649
08:05:49|1.11657
08:05:50|1.11682
08:05:51|1.11682
08:05:52|1.11716
08:05:53|1.11697
08:05:54|1.11695
08:05:55|1.11716
08:05:56|1.11735
08:05:57|1.11727
08:05:58|1.11727
08:05:59|1.11755
08:06:00|1.11764
08:06:01|1.11801
08:06:02|1.11811
08:06:03|1.11774
08:06:04|1.11774
08:06:05|1.11771
08:06:06|1.11791
08:06:08|1.11802
08:06:09|1.11865
08:06:11|1.11882
08:06:12|1.11897
08:06:12|1.11905
08:06:14|1.11956
08:06:14|1.11965
08:06:16|1.11966
08:06:17|1.11965
08:06:17|1.11992
08:06:19|1.12025
08:06:20|1.12037
08:06:21|1.12056
08:06:22|1.12067
08:06:23|1.12009
08:06:24|1.12008
08:06:26|1.12008
08:06:27|1.12017
08:06:29|1.11978
08:06:29|1.11978
08:06:30|1.11978
08:06:31|1.11935
08:06:32|1.11945
08:06:33|1.11908
08:06:34|1.11914
08:06:35|1.11896
08:06:36|1.11925
08:06:38|1.11856
08:06:38|1.11856
08:06:40|1.11871
08:06:41|1.11893
08:06:42|1.11893
08:06:42|1.11893
08:06:44|1.11893
08:06:45|1.1197
08:06:46|1.1197
08:06:47|1.11979
08:06:48|1.11979
08:06:50|1.1198
08:06:50|1.1198
08:06:51|1.1198
08:06:52|1.1198
08:06:53|1.11964
08:06:54|1.11978
08:06:56|1.11978
08:06:56|1.11978
08:06:58|1.1197
08:06:58|1.11982
08:07:00|1.11982
08:07:00|1.11982
08:07:01|1.12035
08:07:02|1.12035
08:07:03|1.12034
08:07:04|1.12036
08:07:06|1.12085
08:07:06|1.12085
08:07:08|1.12091
08:07:08|1.1209
08:07:10|1.12088
08:07:10|1.12088
08:07:11|1.12096
08:07:13|1.12096
08:07:14|1.12096
08:07:15|1.12195
08:07:16|1.1211
08:07:17|1.12076
08:07:18|1.12077
08:07:20|1.12082
08:07:20|1.12082
08:07:22|1.1201
08:07:23|1.1201
08:07:23|1.1201
08:07:25|1.1201
08:07:26|1.11978
08:07:27|1.11978
08:07:28|1.11979
08:07:29|1.12035
08:07:30|1.1206
08:07:31|1.1206
08:07:32|1.1209
08:07:33|1.12127
08:07:33|1.12081
08:07:35|1.12075
08:07:36|1.12096
08:07:37|1.12075
08:07:38|1.1206
08:07:39|1.12044
08:07:40|1.12061
08:07:42|1.12061
08:07:42|1.12081
08:07:44|1.12081
08:07:45|1.12081
08:07:45|1.12066
08:07:47|1.12073
08:07:47|1.12067
08:07:49|1.12067
08:07:50|1.12067
08:07:51|1.12067
08:07:52|1.12067
08:07:53|1.12067
08:07:54|1.12081
08:07:55|1.12096
08:07:56|1.12111
08:07:57|1.12111
08:07:58|1.12111
08:07:59|1.12111
08:08:00|1.12111
08:08:01|1.12111
08:08:02|1.12111
08:08:03|1.12111
08:08:04|1.12111
08:08:05|1.12111
08:08:06|1.12124
08:08:07|1.12167
08:08:08|1.1214
08:08:09|1.12103
08:08:10|1.12113
08:08:12|1.12112
08:08:12|1.12112
08:08:14|1.12112
08:08:15|1.12122
08:08:16|1.12122
08:08:17|1.12122
08:08:18|1.12111
08:08:19|1.12111
08:08:20|1.12123
08:08:21|1.12089
08:08:22|1.12089
08:08:23|1.12089
08:08:24|1.12089
08:08:25|1.12089
08:08:26|1.12067
08:08:27|1.12028
08:08:28|1.1204
08:08:29|1.1204
08:08:30|1.1204
08:08:31|1.12026
08:08:32|1.12026
08:08:33|1.12026
08:08:34|1.12026
08:08:35|1.12026
08:08:36|1.12026
08:08:37|1.12026
08:08:38|1.12026
08:08:39|1.12041
08:08:40|1.12041
08:08:41|1.1206
08:08:42|1.12075
08:08:43|1.12063
08:08:44|1.12063
08:08:45|1.12067
08:08:47|1.12067
08:08:48|1.12086
08:08:48|1.12086
08:08:50|1.12109
08:08:50|1.12109
08:08:51|1.12085
08:08:52|1.12085
08:08:53|1.12085
08:08:54|1.12053
08:08:55|1.12053
08:08:56|1.12053
08:08:57|1.12053
08:08:58|1.12053
08:08:59|1.12047
08:09:00|1.12047
08:09:01|1.12019
08:09:03|1.12025
08:09:03|1.12025
08:09:05|1.12025
08:09:06|1.1204
08:09:06|1.1206
08:09:07|1.1205
08:09:09|1.11989
08:09:10|1.11974
08:09:11|1.11954
08:09:12|1.11978
08:09:14|1.11978
08:09:14|1.11979
08:09:15|1.1198
08:09:16|1.11995
08:09:17|1.11994
08:09:19|1.12064
08:09:20|1.12064
08:09:21|1.12092
08:09:22|1.12069
08:09:23|1.12069
08:09:24|1.12069
08:09:25|1.12069
08:09:26|1.12069
08:09:27|1.12069
08:09:28|1.12069
08:09:29|1.12064
08:09:30|1.12064
08:09:31|1.12064
08:09:32|1.12079
08:09:33|1.12079
08:09:34|1.12091
08:09:35|1.12091
08:09:36|1.12091
08:09:37|1.121
08:09:38|1.12134
08:09:39|1.12123
08:09:40|1.12123
08:09:41|1.12123
08:09:43|1.12123
08:09:44|1.12113
08:09:44|1.12113
08:09:45|1.12113
08:09:46|1.12113
08:09:48|1.12113
08:09:48|1.12133
08:09:50|1.12087
08:09:51|1.12076
08:09:52|1.12076
08:09:52|1.12076
08:09:54|1.12076
08:09:55|1.12076
08:09:56|1.12064
08:09:57|1.12009
08:09:58|1.1201
08:09:59|1.12022
08:09:59|1.12043
08:10:01|1.12023
08:10:02|1.12
08:10:03|1.12005
08:10:04|1.11964
08:10:05|1.12005
08:10:06|1.11911
08:10:07|1.11946
08:10:08|1.11945
08:10:09|1.1192
08:10:11|1.11928
08:10:12|1.11917
08:10:12|1.11917
08:10:14|1.1187
08:10:14|1.11824
08:10:15|1.11824
08:10:17|1.11818
08:10:18|1.11809
08:10:18|1.11809
08:10:19|1.11809
08:10:21|1.11809
08:10:22|1.11809
08:10:23|1.11809
08:10:24|1.11809
08:10:25|1.11745
08:10:26|1.11704
08:10:27|1.11704
08:10:28|1.11703
08:10:29|1.11703
08:10:30|1.11682
08:10:31|1.11705
08:10:32|1.11705
08:10:33|1.11705
08:10:34|1.11705
08:10:35|1.11705
08:10:36|1.11705
08:10:37|1.11705
08:10:39|1.11761
08:10:39|1.11761
08:10:41|1.11761
08:10:42|1.11784
08:10:42|1.11784
08:10:44|1.11809
08:10:45|1.11805
08:10:46|1.11805
08:10:47|1.11805
08:10:48|1.11809
08:10:49|1.11766
08:10:49|1.11766
08:10:51|1.11755
08:10:52|1.11693
08:10:53|1.11696
08:10:54|1.11698
08:10:55|1.11698
08:10:55|1.11698
08:10:57|1.11693
08:10:57|1.11693
08:10:59|1.11693
08:11:00|1.11693
08:11:01|1.11679
08:11:02|1.11658
08:11:03|1.11658
08:11:05|1.11783
08:11:05|1.11803
08:11:06|1.11803
08:11:07|1.11768
08:11:08|1.11794
08:11:10|1.11794
08:11:10|1.1177
08:11:12|1.11756
08:11:12|1.11756
08:11:14|1.117
08:11:15|1.11728
08:11:16|1.11706
08:11:17|1.11706
08:11:18|1.11706
08:11:18|1.1176
08:11:19|1.11758
08:11:21|1.11804
08:11:21|1.11833
08:11:22|1.11833
08:11:23|1.11833
08:11:24|1.1178
08:11:26|1.11793
08:11:26|1.11793
08:11:28|1.11793
08:11:28|1.11803
08:11:29|1.11803
08:11:31|1.11803
08:11:31|1.11802
08:11:33|1.11825
08:11:33|1.11825
08:11:34|1.11806
08:11:36|1.11801
08:11:36|1.11803
08:11:37|1.11803
08:11:38|1.11803
08:11:39|1.11789
08:11:41|1.11789
08:11:42|1.11756
08:11:43|1.11756
08:11:44|1.11756
08:11:45|1.11802
08:11:46|1.11802
08:11:47|1.11838
08:11:48|1.11843
08:11:49|1.11843
08:11:50|1.11889
08:11:51|1.11931
08:11:52|1.11923
08:11:53|1.11921
08:11:54|1.11921
08:11:55|1.1189
08:11:56|1.11963
08:11:57|1.11892
08:11:58|1.11892
08:11:59|1.11892
08:12:01|1.11908
08:12:02|1.11908
08:12:03|1.11908
08:12:04|1.11893
08:12:05|1.11893
08:12:06|1.11893
08:12:07|1.11893
08:12:08|1.11891
08:12:09|1.11891
08:12:10|1.11891
08:12:11|1.11891
08:12:12|1.11891
08:12:13|1.11891
08:12:14|1.11825
08:12:16|1.11825
08:12:17|1.11825
08:12:17|1.11803
08:12:18|1.11813
08:12:20|1.11802
08:12:21|1.11868
08:12:22|1.1187
08:12:22|1.11854
08:12:24|1.11843
08:12:25|1.1182
08:12:25|1.11814
08:12:26|1.1186
08:12:27|1.1187
08:12:28|1.1187
08:12:30|1.1187
08:12:30|1.1187
08:12:31|1.1187
08:12:33|1.1187
08:12:34|1.1187
08:12:35|1.1187
08:12:36|1.1187
08:12:37|1.11941
08:12:38|1.11909
08:12:39|1.11909
08:12:40|1.1192
08:12:42|1.1192
08:12:42|1.11925
08:12:44|1.11913
08:12:44|1.11913
08:12:45|1.11879
08:12:47|1.11879
08:12:47|1.11897
08:12:48|1.11915
08:12:49|1.11915
08:12:51|1.11916
08:12:51|1.11901
08:12:53|1.11901
08:12:53|1.11891
08:12:54|1.11891
08:12:55|1.11891
08:12:57|1.11891
08:12:58|1.11888
08:12:59|1.11885
08:13:01|1.11885
08:13:02|1.11885
08:13:02|1.11869
08:13:03|1.11869
08:13:05|1.11869
08:13:06|1.11869
08:13:07|1.11869
08:13:08|1.11845
08:13:09|1.11845
08:13:10|1.11847
08:13:11|1.11834
08:13:13|1.11846
08:13:14|1.11846
08:13:14|1.11846
08:13:16|1.11846
08:13:17|1.11846
08:13:17|1.11846
08:13:19|1.11765
08:13:20|1.11765
08:13:20|1.11824
08:13:21|1.1181
08:13:22|1.1181
08:13:23|1.1181
08:13:25|1.1181
08:13:25|1.1181
08:13:26|1.11863
08:13:28|1.11875
08:13:29|1.11875
08:13:30|1.11864
08:13:31|1.11864
08:13:32|1.11864
08:13:33|1.11864
08:13:34|1.11864
08:13:35|1.11864
08:13:36|1.11864
08:13:37|1.11876
08:13:38|1.11876
08:13:39|1.11876
08:13:40|1.1185
08:13:41|1.1185
08:13:42|1.11807
08:13:43|1.11807
08:13:44|1.11851
08:13:45|1.11817
08:13:46|1.11848
08:13:47|1.11848
08:13:48|1.11843
08:13:49|1.11817
08:13:50|1.11817
08:13:51|1.11817
08:13:52|1.118
08:13:53|1.118
08:13:54|1.118
08:13:55|1.118
08:13:56|1.118
08:13:57|1.118
08:13:58|1.118
08:13:59|1.118
08:14:00|1.118
08:14:01|1.118
08:14:02|1.11721
08:14:03|1.11721
08:14:04|1.11721
08:14:05|1.11721
08:14:07|1.11721
08:14:07|1.11702
08:14:08|1.117
08:14:09|1.11674
08:14:10|1.117
08:14:12|1.117
08:14:13|1.117
08:14:13|1.117
08:14:14|1.117
08:14:15|1.117
08:14:16|1.117
08:14:17|1.117
08:14:18|1.117
08:14:20|1.117
08:14:21|1.11663
08:14:21|1.11663
08:14:23|1.11636
08:14:24|1.11645
08:14:25|1.11645
08:14:26|1.11651
08:14:27|1.11651
08:14:28|1.11651
08:14:29|1.11651
08:14:30|1.11651
08:14:31|1.11651
08:14:32|1.11651
08:14:33|1.11651
08:14:34|1.11651
08:14:35|1.11651
08:14:36|1.11651
08:14:37|1.11622
08:14:38|1.11594
08:14:39|1.11594
08:14:40|1.11594
08:14:41|1.11594
08:14:42|1.11594
08:14:43|1.11568
08:14:45|1.11574
08:14:45|1.11574
08:14:47|1.11574
08:14:47|1.11574
08:14:49|1.11574
08:14:50|1.11574
08:14:50|1.11574
08:14:51|1.11574
08:14:53|1.11574
08:14:54|1.11594
08:14:54|1.11594
08:14:55|1.11594
08:14:56|1.11594
08:14:57|1.11594
08:14:58|1.117
08:14:59|1.11671
08:15:01|1.1165
08:15:03|1.11624
08:15:03|1.1164
08:15:04|1.1164
08:15:05|1.1164
08:15:07|1.1164
08:15:08|1.11636
08:15:09|1.11612
08:15:10|1.11638
08:15:10|1.11638
08:15:12|1.11622
08:15:13|1.11622
08:15:14|1.11617
08:15:15|1.11651
08:15:16|1.11698
08:15:19|1.11698
08:15:19|1.11771
08:15:20|1.11771
08:15:21|1.11771
08:15:22|1.11724
08:15:23|1.11714
08:15:24|1.11718
08:15:25|1.11744
08:15:26|1.11729
08:15:27|1.11729
08:15:28|1.11729
08:15:29|1.11725
08:15:30|1.11742
08:15:31|1.11742
08:15:32|1.11752
08:15:34|1.11768
08:15:34|1.11768
08:15:35|1.11822
08:15:36|1.11905
08:15:37|1.11911
08:15:38|1.11888
08:15:39|1.11888
08:15:41|1.11857
08:15:41|1.11846
08:15:42|1.11844
08:15:43|1.11871
08:15:44|1.11871
08:15:45|1.11883
08:15:46|1.11947
08:15:47|1.11939
08:15:48|1.11935
08:15:49|1.11935
08:15:51|1.11936
08:15:52|1.11936
08:15:52|1.11965
08:15:53|1.11965
08:15:55|1.11965
08:15:55|1.11965
08:15:56|1.11965
08:15:57|1.11969
08:15:58|1.11972
08:16:00|1.11972
08:16:00|1.11976
08:16:02|1.11942
08:16:03|1.11942
08:16:04|1.11942
08:16:05|1.11942
08:16:06|1.1188
08:16:07|1.11901
08:16:08|1.11888
08:16:09|1.11924
08:16:10|1.11924
08:16:11|1.11924
08:16:12|1.11924
08:16:13|1.11924
08:16:15|1.11968
08:16:15|1.11968
08:16:16|1.11898
08:16:17|1.11892
08:16:19|1.11893
08:16:19|1.11885
08:16:21|1.11964
08:16:21|1.11964
08:16:22|1.11964
08:16:23|1.11964
08:16:24|1.11969
08:16:25|1.11968
08:16:26|1.11968
08:16:28|1.11968
08:16:28|1.11968
08:16:30|1.11968
08:16:30|1.11968
08:16:31|1.11914
08:16:33|1.11914
08:16:33|1.11914
08:16:35|1.11914
08:16:36|1.11914
08:16:36|1.11914
08:16:37|1.11963
08:16:38|1.11963
08:16:40|1.11964
08:16:41|1.11964
08:16:42|1.11964
08:16:43|1.11964
08:16:44|1.11964
08:16:45|1.11964
08:16:46|1.12025
08:16:47|1.12011
08:16:48|1.12024
08:16:49|1.1209
08:16:50|1.12096
08:16:51|1.12114
08:16:52|1.12128
08:16:53|1.12071
08:16:54|1.12072
08:16:55|1.12072
08:16:56|1.12079
08:16:57|1.12071
08:16:58|1.12071
08:16:59|1.12063
08:17:00|1.12063
08:17:02|1.1198
08:17:03|1.11986
08:17:03|1.12003
08:17:05|1.12003
08:17:06|1.11986
08:17:07|1.1192
08:17:07|1.11913
08:17:08|1.11913
08:17:10|1.11913
08:17:10|1.11902
08:17:12|1.11854
08:17:13|1.11915
08:17:14|1.11915
08:17:15|1.11903
08:17:16|1.11897
08:17:17|1.11897
08:17:18|1.11897
08:17:19|1.11882
08:17:20|1.1183
08:17:21|1.11844
08:17:22|1.11844
08:17:23|1.11833
08:17:25|1.1185
08:17:25|1.1185
08:17:27|1.11857
08:17:27|1.11854
08:17:28|1.11854
08:17:29|1.11845
08:17:30|1.1192
08:17:31|1.11943
08:17:33|1.11936
08:17:34|1.11927
08:17:34|1.11927
08:17:35|1.11927
08:17:36|1.1189
08:17:37|1.11917
08:17:39|1.11885
08:17:39|1.11908
08:17:40|1.11908
08:17:41|1.11916
08:17:42|1.11901
08:17:43|1.11922
08:17:44|1.11922
08:17:45|1.11904
08:17:46|1.11904
08:17:48|1.11904
08:17:49|1.11904
08:17:49|1.11922
08:17:51|1.11925
08:17:51|1.11881
08:17:52|1.11884
08:17:53|1.11855
08:17:54|1.11872
08:17:56|1.11872
08:17:56|1.11872
08:17:57|1.11787
08:17:58|1.11802
08:18:00|1.11804
08:18:00|1.11777
08:18:02|1.11715
08:18:04|1.11649
08:18:05|1.11649
08:18:05|1.11616
08:18:07|1.11649
08:18:08|1.11626
08:18:09|1.11612
08:18:11|1.11611
08:18:11|1.11611
08:18:12|1.11575
08:18:13|1.11541
08:18:15|1.11541
08:18:15|1.11552
08:18:17|1.11579
08:18:18|1.11577
08:18:19|1.11577
08:18:20|1.11577
08:18:21|1.11577
08:18:23|1.11568
08:18:24|1.11568
08:18:24|1.11584
08:18:25|1.11579
08:18:26|1.11579
08:18:28|1.11565
08:18:29|1.11656
08:18:30|1.11708
08:18:31|1.1174
08:18:32|1.1174
08:18:33|1.11702
08:18:34|1.11702
08:18:35|1.11702
08:18:35|1.11702
08:18:37|1.11725
08:18:38|1.11693
08:18:39|1.11644
08:18:40|1.11644
08:18:41|1.1167
08:18:42|1.1167
08:18:43|1.1167
08:18:44|1.1167
08:18:45|1.1167
08:18:46|1.11701
08:18:47|1.11701
08:18:48|1.11701
08:18:49|1.11785
08:18:50|1.11784
08:18:51|1.11713
08:18:52|1.11751
08:18:53|1.11751
08:18:54|1.11751
08:18:55|1.11791
08:18:56|1.11798
08:18:57|1.1178
08:18:59|1.1178
08:19:00|1.1176
08:19:00|1.1176
08:19:01|1.11732
08:19:02|1.11689
08:19:04|1.11634
08:19:05|1.11646
08:19:06|1.11673
08:19:07|1.11665
08:19:09|1.11665
08:19:10|1.11675
08:19:11|1.11672
08:19:12|1.11695
08:19:13|1.11695
08:19:14|1.11682
08:19:15|1.11682
08:19:16|1.11748
08:19:17|1.11748
08:19:18|1.11748
08:19:19|1.11748
08:19:21|1.11748
08:19:21|1.11748
08:19:22|1.11748
08:19:24|1.11741
08:19:24|1.11741
08:19:25|1.11741
08:19:27|1.11741
08:19:28|1.11749
08:19:29|1.11749
08:19:30|1.11749
08:19:31|1.11749
08:19:32|1.11749
08:19:33|1.11749
08:19:34|1.1175
08:19:35|1.1175
08:19:36|1.1175
08:19:37|1.1175
08:19:38|1.1175
08:19:40|1.1175
08:19:40|1.11738
08:19:41|1.11738
08:19:42|1.11709
08:19:44|1.11709
08:19:44|1.11709
08:19:45|1.11709
08:19:46|1.11709
08:19:47|1.11709
08:19:48|1.11709
08:19:50|1.11709
08:19:50|1.11709
08:19:52|1.11709
08:19:52|1.11718
08:19:53|1.11718
08:19:54|1.11718
08:19:55|1.11718
08:19:56|1.11718
08:19:57|1.11781
08:19:58|1.11763
08:19:59|1.11763
08:20:00|1.11708
08:20:01|1.11708
08:20:03|1.11708
08:20:04|1.11632
08:20:06|1.11635
08:20:06|1.11635
08:20:08|1.1169
08:20:09|1.1169
08:20:09|1.1169
08:20:10|1.1169
08:20:11|1.11689
08:20:12|1.11689
08:20:13|1.11689
08:20:14|1.11689
08:20:16|1.11689
08:20:16|1.11667
08:20:17|1.11666
08:20:19|1.11666
08:20:19|1.11666
08:20:20|1.11704
08:20:21|1.11716
08:20:22|1.11716
08:20:23|1.1173
08:20:25|1.11734
08:20:26|1.11734
08:20:27|1.11679
08:20:28|1.11679
08:20:29|1.11679
08:20:30|1.11678
08:20:31|1.11678
08:20:32|1.11678
08:20:33|1.11678
08:20:34|1.11679
08:20:35|1.11683
08:20:35|1.11678
08:20:36|1.11678
08:20:37|1.11674
08:20:39|1.11674
08:20:39|1.11674
08:20:41|1.11674
08:20:42|1.11652
08:20:42|1.11652
08:20:44|1.11652
08:20:45|1.11652
08:20:45|1.11645
08:20:47|1.11687
08:20:48|1.11675
08:20:48|1.11674
08:20:50|1.11674
08:20:50|1.11674
08:20:52|1.11674
08:20:53|1.11674
08:20:54|1.11674
08:20:54|1.11674
08:20:55|1.11674
08:20:57|1.11674
08:20:58|1.11674
08:20:59|1.11674
08:21:00|1.11674
08:21:01|1.11674
08:21:02|1.1168
08:21:05|1.11648
08:21:06|1.11648
08:21:07|1.11662
08:21:09|1.11658
08:21:09|1.11695
08:21:10|1.11695
08:21:11|1.11695
08:21:12|1.11695
08:21:13|1.11791
08:21:14|1.11722
08:21:15|1.11736
08:21:16|1.11736
08:21:17|1.11726
08:21:18|1.11708
08:21:20|1.1168
08:21:20|1.11641
08:21:22|1.11636
08:21:23|1.11636
08:21:24|1.11644
08:21:25|1.11644
08:21:26|1.11644
08:21:27|1.11629
08:21:28|1.11629
08:21:29|1.11629
08:21:31|1.11629
08:21:31|1.11676
08:21:32|1.11658
08:21:33|1.11658
08:21:34|1.11658
08:21:36|1.11655
08:21:36|1.11707
08:21:38|1.11686
08:21:39|1.11686
08:21:39|1.11686
08:21:40|1.11686
08:21:42|1.11686
08:21:42|1.11686
08:21:44|1.11686
08:21:45|1.11686
08:21:45|1.11686
08:21:46|1.11686
08:21:50|1.1166
08:21:50|1.1166
08:21:51|1.1166
08:21:52|1.11712
08:21:54|1.11709
08:21:54|1.11709
08:21:55|1.11709
08:21:56|1.11709
08:21:57|1.11709
08:21:59|1.11715
08:22:00|1.11695
08:22:01|1.1168
08:22:01|1.1168
08:22:02|1.11598
08:22:04|1.11594
08:22:05|1.11621
08:22:06|1.11624
08:22:07|1.11602
08:22:08|1.11616
08:22:09|1.11616
08:22:10|1.11616
08:22:11|1.11616
08:22:12|1.11616
08:22:13|1.11616
08:22:14|1.11616
08:22:15|1.11702
08:22:16|1.11726
08:22:17|1.11726
08:22:18|1.11726
08:22:19|1.11726
08:22:20|1.11707
08:22:21|1.11707
08:22:22|1.11707
08:22:23|1.11707
08:22:24|1.11711
08:22:25|1.11741
08:22:26|1.11722
08:22:27|1.11722
08:22:28|1.11662
08:22:29|1.11662
08:22:30|1.11662
08:22:31|1.11623
08:22:32|1.11623
08:22:33|1.11602
08:22:34|1.11602
08:22:35|1.11651
08:22:36|1.11665
08:22:37|1.11661
08:22:38|1.11658
08:22:39|1.11618
08:22:40|1.11618
08:22:41|1.11625
08:22:42|1.11625
08:22:43|1.11625
08:22:44|1.11625
08:22:45|1.11623
08:22:46|1.11623
08:22:47|1.11623
08:22:48|1.11647
08:22:49|1.11647
08:22:50|1.11657
08:22:51|1.11643
08:22:52|1.11652
08:22:53|1.1166
08:22:54|1.1166
08:22:55|1.11628
08:22:56|1.11628
08:22:58|1.11628
08:22:58|1.11611
08:23:00|1.11611
08:23:00|1.11611
08:23:01|1.11611
08:23:02|1.11611
08:23:04|1.11578
08:23:05|1.11535
08:23:05|1.11501
08:23:07|1.11501
08:23:09|1.11501
08:23:10|1.115
08:23:11|1.115
08:23:12|1.11496
08:23:13|1.11496
08:23:14|1.11495
08:23:15|1.11495
08:23:16|1.11495
08:23:17|1.11495
08:23:18|1.11495
08:23:19|1.11552
08:23:20|1.11552
08:23:21|1.11552
08:23:22|1.11574
08:23:23|1.11574
08:23:24|1.11574
08:23:25|1.11574
08:23:26|1.11574
08:23:27|1.11536
08:23:28|1.11529
08:23:29|1.11545
08:23:30|1.11583
08:23:31|1.11583
08:23:32|1.11583
08:23:33|1.11579
08:23:34|1.11579
08:23:35|1.11579
08:23:36|1.11579
08:23:37|1.11568
08:23:38|1.11567
08:23:39|1.11567
08:23:40|1.11539
08:23:41|1.11523
08:23:42|1.11493
08:23:43|1.11486
08:23:45|1.11509
08:23:45|1.11494
08:23:47|1.11511
08:23:47|1.11511
08:23:48|1.11511
08:23:49|1.11511
08:23:51|1.11496
08:23:52|1.11496
08:23:52|1.11495
08:23:54|1.11495
08:23:54|1.1152
08:23:55|1.1152
08:23:57|1.11551
08:23:57|1.11551
08:23:59|1.11562
08:24:00|1.11577
08:24:01|1.11564
08:24:02|1.11564
08:24:03|1.11564
08:24:05|1.11564
08:24:05|1.11563
08:24:07|1.11563
08:24:08|1.11563
08:24:09|1.11563
08:24:10|1.11563
08:24:11|1.11563
08:24:12|1.11563
08:24:13|1.11563
08:24:14|1.11563
08:24:15|1.11563
08:24:16|1.11563
08:24:17|1.11563
08:24:18|1.11563
08:24:19|1.11574
08:24:20|1.11586
08:24:21|1.11586
08:24:22|1.11586
08:24:23|1.11629
08:24:24|1.11629
08:24:25|1.11629
08:24:26|1.11629
08:24:27|1.11629
08:24:28|1.11641
08:24:29|1.11641
08:24:30|1.11641
08:24:31|1.11641
08:24:32|1.11606
08:24:33|1.1159
08:24:34|1.11615
08:24:35|1.11606
08:24:36|1.11606
08:24:37|1.1157
08:24:39|1.11564
08:24:39|1.11564
08:24:40|1.11564
08:24:42|1.11564
08:24:42|1.11564
08:24:44|1.11564
08:24:44|1.11621
08:24:46|1.11662
08:24:46|1.11675
08:24:47|1.11675
08:24:48|1.11675
08:24:49|1.11799
08:24:51|1.11799
08:24:52|1.11744
08:24:52|1.11723
08:24:54|1.11712
08:24:54|1.1174
08:24:56|1.11812
08:24:57|1.11812
08:24:57|1.11812
08:24:59|1.11811
08:25:00|1.1186
08:25:02|1.11893
08:25:02|1.11883
08:25:04|1.11954
08:25:06|1.11945
08:25:07|1.1194
08:25:08|1.11936
08:25:09|1.12
08:25:10|1.12
08:25:11|1.12093
08:25:13|1.12099
08:25:14|1.12099
08:25:14|1.12083
08:25:15|1.12027
08:25:16|1.12038
08:25:18|1.12038
08:25:19|1.12038
08:25:19|1.12038
08:25:20|1.12005
08:25:21|1.12007
08:25:23|1.12005
08:25:23|1.11981
08:25:24|1.11982
08:25:25|1.11962
08:25:26|1.11949
08:25:28|1.11949
08:25:28|1.11949
08:25:30|1.11991
08:25:31|1.11991
08:25:31|1.11965
08:25:32|1.11973
08:25:33|1.11944
08:25:34|1.11963
08:25:35|1.11971
08:25:37|1.11965
08:25:37|1.11992
08:25:39|1.11992
08:25:39|1.11969
08:25:40|1.1198
08:25:41|1.11953
08:25:43|1.1194
08:25:43|1.1194
08:25:45|1.11947
08:25:45|1.11947
08:25:46|1.11936
08:25:47|1.11936
08:25:48|1.11936
08:25:49|1.11887
08:25:50|1.11887
08:25:51|1.11887
08:25:52|1.11887
08:25:53|1.11936
08:25:54|1.11924
08:25:55|1.11933
08:25:56|1.11933
08:25:57|1.11933
08:25:58|1.11933
08:25:59|1.11933
08:26:01|1.11956
08:26:01|1.11992
08:26:02|1.12017
08:26:04|1.11973
08:26:04|1.11989
08:26:05|1.11993
08:26:07|1.11993
08:26:07|1.11999
08:26:09|1.11996
08:26:09|1.11996
08:26:11|1.12009
08:26:11|1.12009
08:26:13|1.12009
08:26:14|1.12009
08:26:15|1.12009
08:26:16|1.12009
08:26:17|1.12009
08:26:18|1.12058
08:26:19|1.12058
08:26:20|1.12058
08:26:21|1.12058
08:26:22|1.12058
08:26:23|1.12058
08:26:24|1.12086
08:26:25|1.12086
08:26:27|1.12099
08:26:27|1.12099
08:26:28|1.12099
08:26:29|1.12099
08:26:30|1.1209
08:26:31|1.12083
08:26:33|1.12092
08:26:35|1.12077
08:26:35|1.12073
08:26:36|1.12053
08:26:37|1.12031
08:26:38|1.12031
08:26:40|1.12067
08:26:40|1.12054
08:26:41|1.12048
08:26:42|1.12102
08:26:43|1.12078
08:26:44|1.12078
08:26:46|1.12078
08:26:46|1.12078
08:26:47|1.12078
08:26:48|1.12079
08:26:49|1.12104
08:26:51|1.12078
08:26:52|1.12076
08:26:53|1.12076
08:26:54|1.12031
08:26:55|1.12031
08:26:56|1.12031
08:26:57|1.12031
08:26:58|1.12031
08:26:59|1.12031
08:27:00|1.12075
08:27:01|1.12075
08:27:02|1.12075
08:27:03|1.12075
08:27:04|1.12075
08:27:05|1.12075
08:27:06|1.12075
08:27:07|1.12114
08:27:09|1.12128
08:27:10|1.12128
08:27:11|1.12128
08:27:12|1.12128
08:27:14|1.12128
08:27:14|1.12128
08:27:15|1.12127
08:27:16|1.12127
08:27:17|1.12127
08:27:18|1.12127
08:27:20|1.12127
08:27:21|1.12127
08:27:22|1.12119
08:27:23|1.12128
08:27:24|1.12128
08:27:24|1.12127
08:27:26|1.12127
08:27:26|1.12139
08:27:27|1.12139
08:27:28|1.12157
08:27:30|1.12157
08:27:30|1.1217
08:27:32|1.1217
08:27:32|1.1217
08:27:33|1.1217
08:27:35|1.12156
08:27:35|1.12108
08:27:36|1.12108
08:27:37|1.12108
08:27:39|1.12126
08:27:39|1.12126
08:27:40|1.12155
08:27:41|1.12155
08:27:42|1.12155
08:27:43|1.12155
08:27:44|1.12177
08:27:46|1.12177
08:27:46|1.12177
08:27:47|1.12205
08:27:48|1.12198
08:27:49|1.12198
08:27:50|1.12198
08:27:52|1.122
08:27:53|1.122
08:27:54|1.122
08:27:54|1.122
08:27:55|1.122
08:27:57|1.122
08:27:57|1.12204
08:27:58|1.12204
08:27:59|1.12204
08:28:00|1.12204
08:28:01|1.12204
08:28:02|1.12198
08:28:03|1.12198
08:28:04|1.12232
08:28:06|1.12233
08:28:07|1.12233
08:28:08|1.12211
08:28:10|1.12211
08:28:10|1.12211
08:28:12|1.12211
08:28:13|1.12151
08:28:14|1.12151
08:28:15|1.12203
08:28:16|1.12127
08:28:17|1.12132
08:28:18|1.12159
08:28:19|1.12144
08:28:20|1.12144
08:28:21|1.1218
08:28:22|1.12223
08:28:23|1.12223
08:28:24|1.12158
08:28:25|1.12176
08:28:26|1.12176
08:28:27|1.12176
08:28:28|1.12176
08:28:29|1.12176
08:28:30|1.12174
08:28:31|1.12146
08:28:32|1.12109
08:28:33|1.12099
08:28:34|1.12099
08:28:35|1.12099
08:28:36|1.12099
08:28:37|1.12099
08:28:38|1.12099
08:28:40|1.12138
08:28:41|1.12138
08:28:42|1.12138
08:28:43|1.12138
08:28:44|1.12138
08:28:45|1.12138
08:28:46|1.12138
08:28:47|1.12138
08:28:48|1.12138
08:28:49|1.12138
08:28:50|1.12131
08:28:51|1.12131
08:28:52|1.12131
08:28:53|1.12131
08:28:54|1.12077
08:28:55|1.12077
08:28:56|1.12077
08:28:57|1.12101
08:28:58|1.12101
08:28:59|1.12101
08:29:00|1.12068
08:29:01|1.12063
08:29:02|1.12082
08:29:03|1.1208
08:29:04|1.12071
08:29:05|1.12069
08:29:06|1.12075
08:29:07|1.12075
08:29:08|1.12075
08:29:09|1.12075
08:29:10|1.12082
08:29:11|1.12054
08:29:13|1.12054
08:29:14|1.12054
08:29:15|1.12013
08:29:16|1.12051
08:29:16|1.12012
08:29:18|1.12029
08:29:19|1.12039
08:29:20|1.12028
08:29:21|1.12038
08:29:22|1.12038
08:29:23|1.12028
08:29:24|1.12028
08:29:25|1.12028
08:29:26|1.12069
08:29:27|1.12069
08:29:28|1.12086
08:29:29|1.12152
08:29:30|1.12152
08:29:31|1.12156
08:29:32|1.12156
08:29:33|1.12153
08:29:34|1.12153
08:29:35|1.12153
08:29:36|1.12153
08:29:37|1.12143
08:29:38|1.12151
08:29:39|1.1215
08:29:40|1.12149
08:29:41|1.12148
08:29:43|1.12143
08:29:43|1.12143
08:29:45|1.12143
08:29:46|1.12143
08:29:46|1.12143
08:29:48|1.12143
08:29:49|1.12166
08:29:50|1.12155
08:29:51|1.12155
08:29:52|1.12144
08:29:52|1.12144
08:29:54|1.12143
08:29:54|1.12143
08:29:55|1.12146
08:29:56|1.12146
08:29:57|1.12074
08:29:58|1.12034
08:29:59|1.12011
08:30:01|1.12011
08:30:01|1.12011
08:30:02|1.12011
08:30:04|1.12011
08:30:04|1.12
08:30:05|1.11988
08:30:07|1.11991
08:30:09|1.1197
08:30:10|1.1197
08:30:11|1.1197
08:30:12|1.12003
08:30:13|1.12008
08:30:14|1.12008
08:30:15|1.12008
08:30:16|1.12008
08:30:17|1.12008
08:30:18|1.12008
08:30:19|1.12008
08:30:21|1.12003
08:30:21|1.12019
08:30:22|1.11967
08:30:24|1.11967
08:30:24|1.11967
08:30:25|1.11967
08:30:26|1.11988
08:30:27|1.11988
08:30:28|1.11933
08:30:29|1.11933
08:30:30|1.11933
08:30:32|1.11904
08:30:32|1.11867
08:30:33|1.11867
08:30:34|1.11882
08:30:35|1.11882
08:30:36|1.11899
08:30:37|1.11899
08:30:38|1.11874
08:30:39|1.11891
08:30:40|1.11885
08:30:41|1.11886
08:30:42|1.11886
08:30:43|1.11886
08:30:44|1.11902
08:30:45|1.11902
08:30:46|1.11829
08:30:47|1.11829
08:30:48|1.11829
08:30:49|1.11829
08:30:50|1.11829
08:30:51|1.11829
08:30:52|1.11839
08:30:54|1.11839
08:30:54|1.11839
08:30:55|1.11839
08:30:56|1.11839
08:30:57|1.11833
08:30:58|1.11829
08:30:59|1.11829
08:31:00|1.11878
08:31:01|1.11926
08:31:02|1.11975
08:31:03|1.11894
08:31:04|1.11966
08:31:05|1.11966
08:31:06|1.11966
08:31:07|1.11913
08:31:09|1.11913
08:31:10|1.11916
08:31:12|1.11942
08:31:12|1.11913
08:31:14|1.11934
08:31:15|1.11937
08:31:16|1.11991
08:31:17|1.11978
08:31:18|1.11978
08:31:19|1.11982
08:31:21|1.11983
08:31:22|1.12007
08:31:23|1.12007
08:31:24|1.1192
08:31:25|1.11929
08:31:25|1.11929
08:31:26|1.11973
08:31:28|1.11973
08:31:29|1.11973
08:31:30|1.12007
08:31:31|1.12003
08:31:32|1.12003
08:31:33|1.12003
08:31:34|1.12003
08:31:35|1.12003
08:31:36|1.11935
08:31:37|1.11935
08:31:38|1.11935
08:31:39|1.11935
08:31:40|1.11935
08:31:41|1.11935
08:31:42|1.11935
08:31:43|1.11935
08:31:44|1.11935
08:31:45|1.11935
08:31:46|1.11935
08:31:47|1.1194
08:31:48|1.11942
08:31:49|1.11942
08:31:50|1.11942
08:31:51|1.11942
08:31:53|1.11941
08:31:53|1.11941
08:31:54|1.11941
08:31:55|1.11941
08:31:56|1.11941
08:31:58|1.11941
08:31:58|1.11941
08:31:59|1.11992
08:32:00|1.11992
08:32:01|1.11992
08:32:02|1.1192
08:32:03|1.1192
08:32:04|1.1192
08:32:05|1.1192
08:32:06|1.1192
08:32:07|1.11898
08:32:08|1.11898
08:32:09|1.11898
08:32:10|1.11918
08:32:12|1.1197
08:32:13|1.11959
08:32:14|1.11952
08:32:15|1.11952
08:32:16|1.11953
08:32:17|1.11953
08:32:18|1.11953
08:32:19|1.11953
08:32:20|1.11953
08:32:20|1.11953
08:32:21|1.11979
08:32:23|1.11979
08:32:23|1.11979
08:32:24|1.11979
08:32:25|1.11979
08:32:26|1.11933
08:32:27|1.11954
08:32:28|1.11967
08:32:29|1.11959
08:32:30|1.1197
08:32:31|1.1197
08:32:32|1.11941
08:32:33|1.11941
08:32:35|1.11941
08:32:36|1.11941
08:32:37|1.11941
08:32:38|1.11898
08:32:39|1.11898
08:32:40|1.11845
08:32:41|1.11866
08:32:42|1.11844
08:32:43|1.11844
08:32:44|1.11854
08:32:45|1.11871
08:32:47|1.1187
08:32:48|1.11856
08:32:49|1.11856
08:32:50|1.11856
08:32:51|1.11856
08:32:52|1.11856
08:32:53|1.11856
08:32:54|1.11775
08:32:55|1.11805
08:32:56|1.11805
08:32:57|1.11835
08:32:58|1.11846
08:32:59|1.11846
08:33:00|1.11846
08:33:01|1.1193
08:33:02|1.1193
08:33:03|1.1193
08:33:04|1.11896
08:33:05|1.11889
08:33:06|1.11889
08:33:07|1.11934
08:33:08|1.11934
08:33:09|1.11943
08:33:10|1.11943
08:33:11|1.11953
08:33:12|1.11953
08:33:13|1.11953
08:33:14|1.11953
08:33:16|1.11953
08:33:17|1.11949
08:33:18|1.11949
08:33:19|1.11949
08:33:20|1.11949
08:33:21|1.11948
08:33:22|1.11948
08:33:23|1.11948
08:33:24|1.11948
08:33:26|1.11923
08:33:26|1.11924
08:33:27|1.11924
08:33:29|1.11924
08:33:29|1.11977
08:33:30|1.11987
08:33:32|1.11987
08:33:32|1.11987
08:33:33|1.11989
08:33:34|1.11985
08:33:36|1.11985
08:33:37|1.11985
08:33:38|1.11985
08:33:39|1.12024
08:33:40|1.12069
08:33:40|1.12108
08:33:41|1.12089
08:33:43|1.12088
08:33:44|1.12117
08:33:45|1.12232
08:33:46|1.12285
08:33:46|1.12297
08:33:48|1.12314
08:33:49|1.12315
08:33:50|1.12302
08:33:51|1.12302
08:33:52|1.12302
08:33:53|1.12303
08:33:54|1.12296
08:33:55|1.12309
08:33:56|1.12309
08:33:57|1.12312
08:33:58|1.12315
08:33:59|1.12315
08:34:00|1.12315
08:34:01|1.12315
08:34:02|1.12332
08:34:03|1.12312
08:34:04|1.12312
08:34:05|1.12312
08:34:07|1.12418
08:34:07|1.12446
08:34:08|1.12466
08:34:09|1.12466
08:34:10|1.12462
08:34:12|1.12478
08:34:12|1.12478
08:34:14|1.1246
08:34:15|1.12464
08:34:16|1.12456
08:34:17|1.12416
08:34:18|1.12416
08:34:19|1.12416
08:34:21|1.12375
08:34:21|1.12375
08:34:22|1.12379
08:34:24|1.12379
08:34:24|1.12356
08:34:25|1.12356
08:34:26|1.12356
08:34:27|1.12356
08:34:29|1.12381
08:34:30|1.12469
08:34:31|1.1246
08:34:32|1.12429
08:34:32|1.12433
08:34:33|1.12403
08:34:34|1.1239
08:34:35|1.12366
08:34:37|1.12372
08:34:38|1.12372
08:34:39|1.12372
08:34:40|1.12372
08:34:41|1.12372
08:34:42|1.12379
08:34:43|1.12354
08:34:44|1.12354
08:34:45|1.12354
08:34:46|1.12354
08:34:47|1.12354
08:34:48|1.12328
08:34:49|1.12328
08:34:50|1.12328
08:34:51|1.12328
08:34:52|1.12303
08:34:53|1.12307
08:34:54|1.12307
08:34:55|1.12304
08:34:56|1.12308
08:34:57|1.12288
08:34:58|1.12283
08:34:59|1.12261
08:35:01|1.12209
08:35:01|1.12197
08:35:02|1.12166
08:35:03|1.12165
08:35:05|1.12161
08:35:05|1.12176
08:35:06|1.12169
08:35:07|1.12181
08:35:08|1.12194
08:35:10|1.12223
08:35:11|1.12223
08:35:12|1.1224
08:35:13|1.1224
08:35:14|1.12217
08:35:15|1.12218
08:35:16|1.12219
08:35:17|1.12219
08:35:18|1.12219
08:35:19|1.12219
08:35:20|1.12217
08:35:21|1.12217
08:35:22|1.12217
08:35:23|1.12217
08:35:24|1.12218
08:35:25|1.12218
08:35:26|1.12218
08:35:27|1.12218
08:35:28|1.12256
08:35:29|1.12268
08:35:30|1.12293
08:35:32|1.12293
08:35:32|1.12294
08:35:33|1.12306
08:35:34|1.12319
08:35:35|1.12317
08:35:36|1.12319
08:35:37|1.12337
08:35:38|1.12337
08:35:39|1.12337
08:35:40|1.12337
08:35:41|1.12342
08:35:43|1.12354
08:35:43|1.12344
08:35:44|1.12344
08:35:45|1.12366
08:35:46|1.12363
08:35:47|1.12363
08:35:49|1.1236
08:35:49|1.12397
08:35:50|1.12397
08:35:51|1.12397
08:35:53|1.12397
08:35:53|1.12397
08:35:54|1.12397
08:35:55|1.12363
08:35:56|1.12413
08:35:57|1.12442
08:35:58|1.12439
08:35:59|1.12459
08:36:00|1.12459
08:36:01|1.1247
08:36:02|1.12499
08:36:03|1.12499
08:36:04|1.12492
08:36:05|1.12569
08:36:06|1.12569
08:36:08|1.12582
08:36:09|1.12548
08:36:09|1.12548
08:36:11|1.12573
08:36:12|1.12547
08:36:13|1.12534
08:36:14|1.12534
08:36:16|1.12545
08:36:16|1.12555
08:36:17|1.12554
08:36:18|1.12569
08:36:19|1.12569
08:36:21|1.12569
08:36:22|1.12535
08:36:23|1.12591
08:36:24|1.12591
08:36:25|1.12591
08:36:27|1.1259
08:36:27|1.12643
08:36:28|1.12656
08:36:30|1.12642
08:36:30|1.12665
08:36:32|1.12665
08:36:33|1.12646
08:36:34|1.12646
08:36:35|1.12646
08:36:36|1.1262
08:36:37|1.1264
08:36:38|1.12625
08:36:39|1.12625
08:36:40|1.12625
08:36:41|1.12618
08:36:42|1.12666
08:36:43|1.12772
08:36:44|1.12752
08:36:45|1.12753
08:36:46|1.12758
08:36:47|1.12745
08:36:49|1.12767
08:36:49|1.12767
08:36:50|1.12728
08:36:52|1.127
08:36:53|1.12704
08:36:54|1.12703
08:36:55|1.12703
08:36:55|1.12672
08:36:57|1.12635
08:36:58|1.12635
08:36:58|1.12599
08:37:00|1.12635
08:37:01|1.12619
08:37:01|1.12608
08:37:03|1.12618
08:37:04|1.12641
08:37:05|1.12641
08:37:05|1.12641
08:37:06|1.12625
08:37:08|1.12625
08:37:09|1.12625
08:37:09|1.12631
08:37:11|1.12629
08:37:13|1.12629
08:37:13|1.12641
08:37:14|1.12652
08:37:15|1.12652
08:37:17|1.12637
08:37:18|1.12636
08:37:19|1.12637
08:37:20|1.12637
08:37:21|1.12637
08:37:22|1.12637
08:37:23|1.12637
08:37:24|1.12655
08:37:25|1.12656
08:37:26|1.12667
08:37:27|1.12723
08:37:28|1.12708
08:37:29|1.12708
08:37:30|1.12683
08:37:31|1.127
08:37:32|1.127
08:37:33|1.127
08:37:34|1.12689
08:37:36|1.12707
08:37:37|1.12707
08:37:38|1.12707
08:37:39|1.12707
08:37:40|1.12707
08:37:40|1.12707
08:37:42|1.12671
08:37:43|1.12678
08:37:43|1.12678
08:37:45|1.12722
08:37:45|1.12693
08:37:47|1.12632
08:37:48|1.12632
08:37:49|1.12632
08:37:50|1.12632
08:37:51|1.12624
08:37:52|1.12624
08:37:53|1.12614
08:37:54|1.12619
08:37:55|1.12627
08:37:56|1.12626
08:37:57|1.12644
08:37:58|1.12644
08:37:59|1.12644
08:38:00|1.12644
08:38:01|1.12617
08:38:02|1.12617
08:38:03|1.12617
08:38:04|1.12617
08:38:05|1.12605
08:38:07|1.12605
08:38:07|1.12586
08:38:08|1.12586
08:38:09|1.12586
08:38:11|1.12587
08:38:12|1.12587
08:38:14|1.12589
08:38:15|1.12589
08:38:15|1.12589
08:38:16|1.12591
08:38:17|1.12586
08:38:19|1.12585
08:38:19|1.12573
08:38:21|1.1257
08:38:21|1.12569
08:38:23|1.12542
08:38:23|1.12542
08:38:24|1.12542
08:38:26|1.12542
08:38:27|1.12542
08:38:28|1.12542
08:38:28|1.12542
08:38:29|1.12542
08:38:30|1.12541
08:38:31|1.12505
08:38:33|1.1247
08:38:33|1.12469
08:38:34|1.12416
08:38:36|1.1243
08:38:37|1.1244
08:38:38|1.12441
08:38:39|1.12441
08:38:40|1.12441
08:38:41|1.12403
08:38:42|1.12403
08:38:43|1.12443
08:38:44|1.12538
08:38:45|1.12536
08:38:46|1.12536
08:38:47|1.12506
08:38:48|1.12485
08:38:49|1.12485
08:38:50|1.12485
08:38:51|1.12474
08:38:52|1.12474
08:38:53|1.12579
08:38:54|1.12557
08:38:55|1.1256
08:38:56|1.1256
08:38:57|1.1256
08:38:58|1.12544
08:38:59|1.12544
08:39:00|1.1256
08:39:01|1.12681
08:39:03|1.12658
08:39:04|1.12631
08:39:04|1.12644
08:39:05|1.12628
08:39:06|1.12632
08:39:07|1.12639
08:39:08|1.12639
08:39:09|1.12639
08:39:11|1.12628
08:39:12|1.12628
08:39:12|1.12628
08:39:13|1.12628
08:39:14|1.12628
08:39:16|1.12628
08:39:17|1.12641
08:39:18|1.12638
08:39:20|1.12659
08:39:21|1.12672
08:39:22|1.12673
08:39:23|1.12673
08:39:24|1.12658
08:39:24|1.12649
08:39:25|1.12649
08:39:26|1.12677
08:39:28|1.12753
08:39:29|1.12725
08:39:30|1.12752
08:39:30|1.12752
08:39:33|1.12752
08:39:33|1.12755
08:39:35|1.12755
08:39:36|1.1276
08:39:36|1.1276
08:39:37|1.12756
08:39:38|1.12756
08:39:39|1.12846
08:39:41|1.12915
08:39:41|1.12945
08:39:42|1.12961
08:39:43|1.12901
08:39:44|1.12901
08:39:45|1.12889
08:39:46|1.12912
08:39:47|1.1291
08:39:49|1.12896
08:39:50|1.12895
08:39:50|1.12898
08:39:52|1.12845
08:39:52|1.12848
08:39:53|1.12824
08:39:54|1.1282
08:39:56|1.12836
08:39:57|1.12881
08:39:57|1.12881
08:39:58|1.12881
08:40:00|1.12881
08:40:00|1.12881
08:40:01|1.12881
08:40:02|1.12879
08:40:03|1.12879
08:40:05|1.12879
08:40:05|1.12879
08:40:06|1.12896
08:40:08|1.12937
08:40:08|1.129
08:40:09|1.12901
08:40:10|1.12925
08:40:12|1.1293
08:40:14|1.12905
08:40:14|1.12905
08:40:16|1.12905
08:40:17|1.12913
08:40:17|1.12905
08:40:18|1.12905
08:40:20|1.12905
08:40:20|1.12895
08:40:22|1.12872
08:40:23|1.12872
08:40:24|1.12872
08:40:25|1.12878
08:40:26|1.1288
08:40:28|1.12879
08:40:29|1.12859
08:40:29|1.12839
08:40:31|1.12839
08:40:31|1.1284
08:40:32|1.12784
08:40:33|1.12784
08:40:34|1.12794
08:40:35|1.12797
08:40:36|1.12797
08:40:38|1.12784
08:40:38|1.12784
08:40:39|1.12787
08:40:40|1.12785
08:40:41|1.12837
08:40:43|1.12931
08:40:44|1.12933
08:40:45|1.12933
08:40:46|1.12959
08:40:47|1.12972
08:40:48|1.12972
08:40:49|1.12972
08:40:50|1.12972
08:40:51|1.12972
08:40:52|1.12972
08:40:53|1.12972
08:40:54|1.12972
08:40:55|1.12963
08:40:56|1.12959
08:40:57|1.12933
08:40:58|1.12933
08:40:59|1.12944
08:41:00|1.12937
08:41:01|1.12937
08:41:02|1.12971
08:41:03|1.12972
08:41:04|1.13152
08:41:06|1.13222
08:41:06|1.13178
08:41:07|1.13159
08:41:09|1.13125
08:41:09|1.13174
08:41:11|1.13173
08:41:11|1.13173
08:41:12|1.13173
08:41:14|1.13138
08:41:15|1.13141
08:41:16|1.13159
08:41:17|1.13088
08:41:18|1.13088
08:41:19|1.13067
08:41:20|1.1308
08:41:21|1.1308
08:41:22|1.1308
08:41:23|1.1311
08:41:24|1.13098
08:41:25|1.13116
08:41:27|1.13116
08:41:27|1.13111
08:41:28|1.13099
08:41:29|1.1309
08:41:30|1.13096
08:41:31|1.13073
08:41:33|1.13067
08:41:33|1.13067
08:41:34|1.13086
08:41:35|1.13102
08:41:37|1.13102
08:41:37|1.13102
08:41:38|1.13073
08:41:40|1.1309
08:41:40|1.13078
08:41:41|1.13071
08:41:42|1.13048
08:41:43|1.1305
08:41:44|1.13008
08:41:45|1.12976
08:41:46|1.12956
08:41:47|1.1295
08:41:49|1.1295
08:41:49|1.12878
08:41:51|1.12865
08:41:51|1.12772
08:41:52|1.12742
08:41:54|1.12742
08:41:55|1.12742
08:41:57|1.12697
08:41:57|1.12709
08:41:58|1.12687
08:42:00|1.12662
08:42:00|1.12907
08:42:02|1.12878
08:42:02|1.12879
08:42:03|1.12827
08:42:05|1.12805
08:42:06|1.12793
08:42:06|1.12793
08:42:08|1.12857
08:42:08|1.12909
08:42:09|1.12909
08:42:11|1.12904
08:42:11|1.12904
08:42:12|1.12904
08:42:14|1.12918
08:42:15|1.12906
08:42:16|1.12915
08:42:17|1.12893
08:42:17|1.12886
08:42:18|1.12822
08:42:20|1.12822
08:42:21|1.12811
08:42:21|1.12811
08:42:24|1.12811
08:42:24|1.12811
08:42:25|1.12777
08:42:26|1.12777
08:42:27|1.12802
08:42:29|1.12802
08:42:29|1.12786
08:42:30|1.12777
08:42:31|1.12777
08:42:32|1.12825
08:42:33|1.12861
08:42:35|1.12833
08:42:36|1.12833
08:42:36|1.12797
08:42:37|1.12797
08:42:38|1.12797
08:42:39|1.12816
08:42:40|1.12816
08:42:42|1.12816
08:42:42|1.12816
08:42:43|1.12777
08:42:44|1.12787
08:42:45|1.12792
08:42:46|1.12792
08:42:47|1.12792
08:42:49|1.12792
08:42:50|1.12774
08:42:51|1.1275
08:42:51|1.1275
08:42:53|1.1275
08:42:54|1.12764
08:42:54|1.12764
08:42:56|1.12764
08:42:57|1.12772
08:42:58|1.12772
08:42:59|1.12772
08:43:00|1.12772
08:43:01|1.12772
08:43:01|1.12788
08:43:03|1.12788
08:43:04|1.12799
08:43:05|1.12846
08:43:06|1.12823
08:43:07|1.12823
08:43:08|1.12836
08:43:09|1.12836
08:43:10|1.12857
08:43:15|1.12857
08:43:16|1.12857
08:43:17|1.12857
08:43:18|1.12857
08:43:19|1.12837
08:43:20|1.12836
08:43:22|1.12836
08:43:23|1.12835
08:43:24|1.12835
08:43:25|1.12817
08:43:26|1.12817
08:43:27|1.12817
08:43:28|1.12817
08:43:29|1.12733
08:43:30|1.12733
08:43:31|1.12733
08:43:32|1.12732
08:43:33|1.12732
08:43:34|1.12732
08:43:35|1.12732
08:43:36|1.12732
08:43:37|1.12732
08:43:39|1.12676
08:43:39|1.12684
08:43:40|1.12648
08:43:42|1.12648
08:43:42|1.12625
08:43:43|1.12625
08:43:44|1.12625
08:43:45|1.12625
08:43:46|1.12613
08:43:48|1.12613
08:43:49|1.12613
08:43:50|1.12613
08:43:51|1.12613
08:43:52|1.12632
08:43:53|1.12683
08:43:54|1.12663
08:43:55|1.12663
08:43:56|1.12638
08:43:57|1.12638
08:43:58|1.12601
08:43:59|1.12565
08:44:00|1.12565
08:44:01|1.12529
08:44:02|1.12483
08:44:03|1.12483
08:44:04|1.12437
08:44:05|1.12457
08:44:06|1.12457
08:44:07|1.12457
08:44:08|1.12469
08:44:09|1.12469
08:44:10|1.12469
08:44:12|1.12469
08:44:13|1.12469
08:44:14|1.12469
08:44:14|1.12469
08:44:17|1.12469
08:44:18|1.12469
08:44:18|1.12469
08:44:19|1.1247
08:44:21|1.1247
08:44:21|1.12459
08:44:22|1.12459
08:44:23|1.12459
08:44:25|1.12456
08:44:25|1.12456
08:44:26|1.1244
08:44:27|1.1244
08:44:28|1.1244
08:44:29|1.1244
08:44:31|1.1244
08:44:31|1.1244
08:44:32|1.12437
08:44:34|1.12437
08:44:35|1.12437
08:44:36|1.1243
08:44:37|1.12555
08:44:38|1.12522
08:44:39|1.12526
08:44:39|1.12494
08:44:41|1.12494
08:44:42|1.12494
08:44:43|1.12494
08:44:44|1.12494
08:44:44|1.12494
08:44:46|1.12494
08:44:47|1.12511
08:44:47|1.12511
08:44:48|1.12511
08:44:49|1.12511
08:44:51|1.12511
08:44:52|1.12511
08:44:53|1.12511
08:44:54|1.12511
08:44:55|1.12511
08:44:56|1.12511
08:44:57|1.12511
08:44:58|1.12511
08:44:59|1.12485
08:45:00|1.12485
08:45:01|1.12485
08:45:02|1.12484
08:45:03|1.12484
08:45:04|1.12477
08:45:06|1.12474
08:45:06|1.12451
08:45:07|1.12496
08:45:08|1.12543
08:45:09|1.12576
08:45:10|1.12575
08:45:11|1.12575
08:45:12|1.12575
08:45:13|1.12517
08:45:15|1.12541
08:45:16|1.12541
08:45:17|1.12541
08:45:18|1.12541
08:45:19|1.12551
08:45:20|1.12551
08:45:21|1.12551
08:45:22|1.12551
08:45:23|1.12587
08:45:25|1.12602
08:45:25|1.12602
08:45:27|1.12626
08:45:27|1.12626
08:45:28|1.12626
08:45:30|1.12626
08:45:30|1.12605
08:45:31|1.12605
08:45:32|1.12594
08:45:33|1.12594
08:45:34|1.12594
08:45:35|1.12572
08:45:37|1.12572
08:45:37|1.12572
08:45:39|1.12571
08:45:40|1.12571
08:45:41|1.12571
08:45:42|1.12562
08:45:43|1.12662
08:45:43|1.12662
08:45:44|1.12661
08:45:46|1.12661
08:45:47|1.12661
08:45:48|1.12661
08:45:49|1.12661
08:45:50|1.12713
08:45:51|1.12729
08:45:52|1.12729
08:45:53|1.12729
08:45:54|1.12729
08:45:55|1.12729
08:45:56|1.12694
08:45:57|1.12694
08:45:58|1.12694
08:45:59|1.12664
08:46:00|1.12661
08:46:01|1.12689
08:46:02|1.12729
08:46:03|1.12729
08:46:04|1.12776
08:46:05|1.1279
08:46:06|1.12786
08:46:07|1.12786
08:46:08|1.12786
08:46:09|1.12786
08:46:10|1.12784
08:46:11|1.12784
08:46:12|1.1286
08:46:13|1.12801
08:46:14|1.12804
08:46:15|1.12804
08:46:16|1.12804
08:46:18|1.12804
08:46:18|1.12804
08:46:19|1.12804
08:46:21|1.12804
08:46:22|1.12804
08:46:23|1.12804
08:46:24|1.12804
08:46:25|1.12804
08:46:26|1.12804
08:46:27|1.12729
08:46:28|1.12729
08:46:29|1.12729
08:46:30|1.12762
08:46:31|1.1277
08:46:33|1.12791
08:46:35|1.12791
08:46:35|1.12787
08:46:37|1.12726
08:46:37|1.12726
08:46:38|1.12726
08:46:39|1.12726
08:46:41|1.12724
08:46:41|1.12724
08:46:43|1.12724
08:46:43|1.12661
08:46:44|1.12661
08:46:46|1.12661
08:46:46|1.12661
08:46:48|1.12661
08:46:48|1.12661
08:46:49|1.12661
08:46:50|1.12661
08:46:51|1.12661
08:46:52|1.12661
08:46:53|1.12662
08:46:54|1.12662
08:46:55|1.12659
08:46:57|1.12636
08:46:58|1.12636
08:46:59|1.12636
08:47:00|1.12554
08:47:01|1.12554
08:47:01|1.12554
08:47:03|1.12553
08:47:03|1.12553
08:47:05|1.12553
08:47:05|1.12462
08:47:06|1.12447
08:47:07|1.12467
08:47:08|1.12455
08:47:10|1.12489
08:47:10|1.12504
08:47:12|1.12532
08:47:13|1.12551
08:47:14|1.12551
08:47:15|1.12543
08:47:15|1.12544
08:47:18|1.12543
08:47:18|1.12553
08:47:19|1.12553
08:47:20|1.12553
08:47:22|1.12549
08:47:23|1.12529
08:47:23|1.12548
08:47:25|1.1254
08:47:25|1.12531
08:47:26|1.12533
08:47:28|1.12509
08:47:29|1.12509
08:47:30|1.12508
08:47:30|1.12508
08:47:32|1.12508
08:47:33|1.12508
08:47:34|1.12475
08:47:35|1.12475
08:47:37|1.12647
08:47:37|1.1263
08:47:39|1.12626
08:47:40|1.12631
08:47:41|1.12544
08:47:43|1.12544
08:47:44|1.12525
08:47:45|1.12525
08:47:46|1.12518
08:47:47|1.12518
08:47:48|1.12518
08:47:49|1.12501
08:47:50|1.12496
08:47:51|1.12514
08:47:52|1.12514
08:47:53|1.12514
08:47:54|1.12514
08:47:55|1.12514
08:47:56|1.12514
08:47:57|1.12514
08:47:58|1.12517
08:47:59|1.12574
08:48:00|1.12554
08:48:01|1.12554
08:48:03|1.12517
08:48:04|1.12497
08:48:04|1.12497
08:48:05|1.12497
08:48:07|1.12489
08:48:07|1.12509
08:48:09|1.12509
08:48:10|1.12509
08:48:10|1.12532
08:48:11|1.12532
08:48:12|1.12514
08:48:14|1.12514
08:48:15|1.12514
08:48:15|1.12513
08:48:16|1.12448
08:48:17|1.12455
08:48:18|1.12455
08:48:21|1.12539
08:48:22|1.12539
08:48:23|1.12539
08:48:24|1.12539
08:48:24|1.12539
08:48:25|1.12526
08:48:27|1.12531
08:48:28|1.12533
08:48:29|1.12533
08:48:30|1.12533
08:48:31|1.12533
08:48:33|1.12533
08:48:33|1.12543
08:48:34|1.12627
08:48:35|1.12627
08:48:36|1.12627
08:48:37|1.12627
08:48:38|1.12627
08:48:39|1.12626
08:48:41|1.12591
08:48:41|1.12592
08:48:42|1.12618
08:48:43|1.12618
08:48:44|1.12618
08:48:45|1.12573
08:48:46|1.12573
08:48:48|1.12573
08:48:48|1.12573
08:48:50|1.12592
08:48:50|1.12586
08:48:51|1.12586
08:48:52|1.12581
08:48:53|1.12607
08:48:54|1.12627
08:48:55|1.12553
08:48:56|1.12553
08:48:57|1.12553
08:48:59|1.12553
08:49:00|1.12593
08:49:01|1.12593
08:49:01|1.12589
08:49:02|1.12593
08:49:03|1.12565
08:49:05|1.12565
08:49:05|1.12565
08:49:06|1.12565
08:49:07|1.12568
08:49:08|1.12568
08:49:10|1.12554
08:49:11|1.12533
08:49:11|1.12533
08:49:13|1.12533
08:49:13|1.12533
08:49:14|1.12533
08:49:15|1.12533
08:49:16|1.12533
08:49:17|1.12533
08:49:19|1.12533
08:49:19|1.12533
08:49:21|1.12627
08:49:21|1.1272
08:49:23|1.1272
08:49:24|1.1272
08:49:25|1.12683
08:49:26|1.12713
08:49:26|1.12713
08:49:28|1.12713
08:49:29|1.12713
08:49:30|1.12713
08:49:31|1.12713
08:49:32|1.12713
08:49:33|1.12713
08:49:34|1.12713
08:49:35|1.12713
08:49:35|1.12713
08:49:37|1.12713
08:49:37|1.12713
08:49:39|1.12713
08:49:40|1.12713
08:49:41|1.12713
08:49:42|1.12794
08:49:42|1.12766
08:49:43|1.12766
08:49:44|1.128
08:49:46|1.12794
08:49:47|1.12794
08:49:48|1.12729
08:49:49|1.12729
08:49:50|1.12729
08:49:51|1.12713
08:49:52|1.12713
08:49:53|1.12713
08:49:54|1.12706
08:49:55|1.12662
08:49:56|1.12689
08:49:57|1.1267
08:49:58|1.1267
08:49:59|1.1267
08:50:00|1.1267
08:50:01|1.1267
08:50:02|1.1267
08:50:03|1.12649
08:50:04|1.12649
08:50:05|1.12717
08:50:06|1.12717
08:50:07|1.12717
08:50:08|1.12688
08:50:09|1.12688
08:50:10|1.12688
08:50:11|1.12688
08:50:12|1.12688
08:50:13|1.12688
08:50:14|1.12688
08:50:15|1.12688
08:50:16|1.12688
08:50:17|1.12689
08:50:18|1.12689
08:50:19|1.12688
08:50:21|1.1269
08:50:22|1.1269
08:50:23|1.12732
08:50:24|1.12741
08:50:25|1.12737
08:50:26|1.1275
08:50:27|1.1275
08:50:28|1.12755
08:50:29|1.12755
08:50:30|1.12755
08:50:31|1.12755
08:50:32|1.12676
08:50:33|1.12676
08:50:34|1.12676
08:50:35|1.12714
08:50:36|1.12758
08:50:37|1.12758
08:50:38|1.12758
08:50:39|1.12758
08:50:40|1.12758
08:50:41|1.12758
08:50:42|1.12728
08:50:43|1.12728
08:50:44|1.12733
08:50:45|1.12676
08:50:46|1.12676
08:50:47|1.12676
08:50:48|1.12676
08:50:49|1.12679
08:50:50|1.12697
08:50:51|1.12716
08:50:53|1.12686
08:50:53|1.12686
08:50:54|1.12686
08:50:56|1.12673
08:50:56|1.12686
08:50:58|1.12686
08:50:59|1.12728
08:51:00|1.12728
08:51:01|1.12728
08:51:01|1.12728
08:51:02|1.12728
08:51:04|1.12728
08:51:05|1.12728
08:51:06|1.12712
08:51:07|1.12712
08:51:08|1.12715
08:51:08|1.1268
08:51:10|1.12677
08:51:11|1.12677
08:51:11|1.12677
08:51:12|1.12677
08:51:14|1.127
08:51:15|1.127
08:51:15|1.127
08:51:17|1.127
08:51:18|1.127
08:51:18|1.127
08:51:20|1.12697
08:51:22|1.12666
08:51:23|1.12666
08:51:24|1.12666
08:51:25|1.12666
08:51:26|1.12671
08:51:27|1.12671
08:51:28|1.12671
08:51:29|1.12671
08:51:30|1.12685
08:51:31|1.127
08:51:32|1.127
08:51:33|1.127
08:51:34|1.12693
08:51:35|1.12693
08:51:36|1.12693
08:51:37|1.12688
08:51:38|1.12688
08:51:39|1.12688
08:51:40|1.12656
08:51:41|1.12655
08:51:42|1.12662
08:51:43|1.12662
08:51:44|1.12662
08:51:45|1.12653
08:51:46|1.12612
08:51:47|1.12612
08:51:49|1.12612
08:51:50|1.12612
08:51:51|1.12612
08:51:52|1.12591
08:51:53|1.12591
08:51:53|1.12579
08:51:55|1.1256
08:51:55|1.12547
08:51:57|1.12547
08:51:58|1.12547
08:51:58|1.12547
08:52:00|1.12547
08:52:00|1.12547
08:52:02|1.12525
08:52:03|1.12525
08:52:04|1.12525
08:52:05|1.12514
08:52:06|1.12514
08:52:07|1.12514
08:52:08|1.12514
08:52:09|1.12558
08:52:10|1.12558
08:52:11|1.12601
08:52:12|1.12601
08:52:13|1.12567
08:52:14|1.12567
08:52:15|1.12567
08:52:16|1.12567
08:52:18|1.12576
08:52:18|1.12567
08:52:19|1.12567
08:52:20|1.12567
08:52:22|1.12493
08:52:23|1.12493
08:52:23|1.12493
08:52:25|1.12493
08:52:26|1.12493
08:52:27|1.12493
08:52:28|1.12489
08:52:29|1.12472
08:52:30|1.12472
08:52:31|1.12461
08:52:32|1.12461
08:52:33|1.12441
08:52:34|1.12459
08:52:35|1.12459
08:52:36|1.12459
08:52:37|1.12433
08:52:38|1.12433
08:52:39|1.12408
08:52:41|1.12385
08:52:41|1.12384
08:52:43|1.12384
08:52:44|1.12383
08:52:45|1.12383
08:52:45|1.12301
08:52:46|1.12264
08:52:47|1.1226
08:52:49|1.1226
08:52:49|1.1226
08:52:50|1.1226
08:52:52|1.1226
08:52:52|1.12216
08:52:53|1.12212
08:52:54|1.12212
08:52:56|1.12178
08:52:57|1.12178
08:52:58|1.12171
08:52:59|1.12158
08:53:00|1.12135
08:53:01|1.12081
08:53:02|1.12134
08:53:03|1.12146
08:53:04|1.12146
08:53:05|1.12097
08:53:06|1.12143
08:53:08|1.12143
08:53:08|1.12131
08:53:10|1.12156
08:53:11|1.12112
08:53:11|1.12128
08:53:12|1.12128
08:53:14|1.12144
08:53:14|1.12121
08:53:15|1.12153
08:53:17|1.12153
08:53:17|1.12153
08:53:18|1.12159
08:53:19|1.12159
08:53:20|1.12156
08:53:21|1.12148
08:53:23|1.12148
08:53:25|1.12167
08:53:26|1.12168
08:53:28|1.12197
08:53:29|1.122
08:53:29|1.122
08:53:31|1.1222
08:53:32|1.12234
08:53:32|1.12243
08:53:34|1.12243
08:53:34|1.12229
08:53:35|1.12224
08:53:36|1.1224
08:53:37|1.12222
08:53:39|1.1224
08:53:39|1.12212
08:53:41|1.12212
08:53:42|1.12212
08:53:42|1.12212
08:53:44|1.12212
08:53:44|1.12212
08:53:45|1.12212
08:53:47|1.1221
08:53:47|1.1221
08:53:49|1.12146
08:53:50|1.12146
08:53:51|1.12146
08:53:51|1.12146
08:53:53|1.12114
08:53:54|1.12108
08:53:54|1.12108
08:53:56|1.12108
08:53:57|1.12024
08:53:58|1.12014
08:53:59|1.12005
08:54:00|1.12002
08:54:02|1.11975
08:54:03|1.11975
08:54:04|1.1197
08:54:04|1.1197
08:54:05|1.1197
08:54:06|1.1197
08:54:07|1.11942
08:54:09|1.11943
08:54:10|1.11944
08:54:10|1.11944
08:54:12|1.11969
08:54:12|1.11979
08:54:14|1.11979
08:54:15|1.11923
08:54:16|1.11969
08:54:17|1.11969
08:54:18|1.11969
08:54:19|1.11969
08:54:20|1.11969
08:54:21|1.11952
08:54:22|1.1198
08:54:23|1.12008
08:54:24|1.12008
08:54:25|1.12133
08:54:26|1.12093
08:54:27|1.12093
08:54:28|1.12134
08:54:29|1.12119
08:54:30|1.12119
08:54:31|1.12119
08:54:32|1.12119
08:54:33|1.12119
08:54:34|1.12273
08:54:35|1.12246
08:54:36|1.12246
08:54:37|1.12246
08:54:38|1.12216
08:54:39|1.12214
08:54:40|1.12223
08:54:41|1.12214
08:54:42|1.12214
08:54:44|1.1225
08:54:44|1.1225
08:54:45|1.12256
08:54:46|1.12309
08:54:47|1.12309
08:54:48|1.12309
08:54:49|1.12259
08:54:51|1.12259
08:54:51|1.12262
08:54:52|1.12256
08:54:53|1.12294
08:54:54|1.12321
08:54:56|1.12321
08:54:57|1.12321
08:54:58|1.12321
08:54:58|1.12321
08:54:59|1.12321
08:55:00|1.12314
08:55:02|1.12314
08:55:03|1.12314
08:55:04|1.12246
08:55:04|1.12263
08:55:05|1.12288
08:55:06|1.12255
08:55:07|1.12203
08:55:09|1.12203
08:55:09|1.12203
08:55:10|1.12244
08:55:11|1.12225
08:55:12|1.12225
08:55:13|1.12225
08:55:14|1.12225
08:55:15|1.12225
08:55:17|1.12225
08:55:18|1.12225
08:55:18|1.12296
08:55:20|1.12296
08:55:21|1.12296
08:55:22|1.12353
08:55:23|1.12353
08:55:23|1.12437
08:55:25|1.12464
08:55:26|1.12497
08:55:27|1.12562
08:55:28|1.12592
08:55:30|1.12568
08:55:31|1.12568
08:55:32|1.1256
08:55:32|1.12524
08:55:34|1.12598
08:55:35|1.12618
08:55:36|1.12691
08:55:36|1.12712
08:55:38|1.12741
08:55:39|1.12741
08:55:40|1.12757
08:55:41|1.12823
08:55:42|1.12781
08:55:43|1.12782
08:55:44|1.12771
08:55:45|1.12771
08:55:46|1.12771
08:55:47|1.12771
08:55:48|1.12754
08:55:49|1.12754
08:55:50|1.12754
08:55:51|1.12776
08:55:52|1.12776
08:55:53|1.12747
08:55:54|1.12712
08:55:55|1.12712
08:55:56|1.12716
08:55:57|1.12716
08:55:58|1.12674
08:55:59|1.12707
08:56:00|1.12673
08:56:01|1.12667
08:56:03|1.1264
08:56:04|1.12619
08:56:04|1.12496
08:56:06|1.12496
08:56:07|1.12496
08:56:08|1.12552
08:56:09|1.12652
08:56:10|1.12652
08:56:11|1.12643
08:56:12|1.12579
08:56:13|1.12561
08:56:14|1.12561
08:56:15|1.12561
08:56:16|1.12518
08:56:17|1.12518
08:56:18|1.12518
08:56:19|1.12591
08:56:21|1.12567
08:56:22|1.12567
08:56:22|1.12581
08:56:23|1.12581
08:56:24|1.12581
08:56:26|1.12565
08:56:27|1.12585
08:56:28|1.12585
08:56:29|1.12574
08:56:30|1.12574
08:56:31|1.12601
08:56:32|1.12598
08:56:33|1.12598
08:56:34|1.12598
08:56:36|1.12598
08:56:36|1.12598
08:56:37|1.12598
08:56:38|1.12598
08:56:40|1.12618
08:56:40|1.12668
08:56:41|1.12673
08:56:43|1.12673
08:56:43|1.12673
08:56:44|1.12673
08:56:45|1.12673
08:56:47|1.12673
08:56:47|1.12673
08:56:48|1.12755
08:56:50|1.12755
08:56:51|1.12723
08:56:52|1.12704
08:56:53|1.12704
08:56:54|1.12704
08:56:55|1.12704
08:56:56|1.12702
08:56:57|1.127
08:56:58|1.12719
08:56:59|1.12703
08:57:00|1.12703
08:57:01|1.12703
08:57:02|1.127
08:57:03|1.12696
08:57:04|1.12696
08:57:05|1.12696
08:57:06|1.12696
08:57:07|1.1269
08:57:08|1.12688
08:57:09|1.12685
08:57:10|1.12699
08:57:11|1.12739
08:57:12|1.12755
08:57:13|1.12755
08:57:14|1.12755
08:57:15|1.12805
08:57:16|1.12805
08:57:17|1.12806
08:57:18|1.12849
08:57:19|1.12881
08:57:20|1.12865
08:57:21|1.12833
08:57:22|1.12825
08:57:23|1.12793
08:57:24|1.12781
08:57:25|1.12777
08:57:26|1.12792
08:57:28|1.12786
08:57:29|1.12786
08:57:30|1.12786
08:57:31|1.12784
08:57:32|1.12805
08:57:32|1.1281
08:57:33|1.1281
08:57:34|1.1281
08:57:35|1.12786
08:57:37|1.12786
08:57:37|1.12786
08:57:39|1.1279
08:57:40|1.12787
08:57:41|1.1283
08:57:42|1.12837
08:57:43|1.12815
08:57:44|1.12815
08:57:45|1.12815
08:57:46|1.12815
08:57:47|1.12815
08:57:48|1.12813
08:57:49|1.12814
08:57:50|1.12804
08:57:51|1.12786
08:57:52|1.12786
08:57:53|1.12786
08:57:55|1.12786
08:57:55|1.12783
08:57:56|1.12783
08:57:57|1.12786
08:57:58|1.12786
08:57:59|1.12788
08:58:00|1.12792
08:58:01|1.12783
08:58:03|1.12783
08:58:03|1.12761
08:58:04|1.12761
08:58:05|1.12738
08:58:06|1.12738
08:58:07|1.12701
08:58:08|1.12701
08:58:10|1.12701
08:58:10|1.12693
08:58:11|1.12689
08:58:12|1.12686
08:58:13|1.12685
08:58:14|1.12687
08:58:15|1.12687
08:58:16|1.12734
08:58:17|1.12708
08:58:18|1.12705
08:58:20|1.12705
08:58:20|1.12706
08:58:21|1.12719
08:58:22|1.12689
08:58:23|1.12689
08:58:24|1.12689
08:58:25|1.12689
08:58:26|1.12689
08:58:27|1.12689
08:58:29|1.12689
08:58:31|1.12662
08:58:31|1.12671
08:58:33|1.12668
08:58:33|1.12668
08:58:34|1.1267
08:58:35|1.1267
08:58:36|1.1267
08:58:38|1.12669
08:58:38|1.12672
08:58:40|1.12672
08:58:41|1.1265
08:58:42|1.1265
08:58:42|1.1265
08:58:44|1.12651
08:58:45|1.12655
08:58:45|1.12643
08:58:47|1.12643
08:58:47|1.12643
08:58:48|1.12645
08:58:49|1.12645
08:58:51|1.12651
08:58:51|1.12651
08:58:52|1.1266
08:58:54|1.1269
08:58:55|1.1269
08:58:55|1.1269
08:58:57|1.1269
08:58:58|1.1269
08:58:58|1.12665
08:59:00|1.12665
08:59:01|1.1273
08:59:02|1.12792
08:59:03|1.12792
08:59:03|1.12805
08:59:05|1.12805
08:59:06|1.12783
08:59:07|1.1276
08:59:08|1.12761
08:59:09|1.12761
08:59:10|1.12761
08:59:11|1.12804
08:59:12|1.12752
08:59:13|1.12752
08:59:14|1.12752
08:59:15|1.12752
08:59:16|1.12752
08:59:17|1.12749
08:59:19|1.12771
08:59:20|1.12801
08:59:21|1.12801
08:59:22|1.12801
08:59:23|1.12801
08:59:24|1.12801
08:59:25|1.12777
08:59:26|1.12788
08:59:27|1.12788
08:59:28|1.12778
08:59:30|1.12776
08:59:31|1.12776
08:59:32|1.12776
08:59:33|1.12765
08:59:34|1.12765
08:59:35|1.1287
08:59:36|1.1289
08:59:37|1.1289
08:59:39|1.12891
08:59:40|1.12891
08:59:41|1.12891
08:59:41|1.1289
08:59:43|1.1289
08:59:44|1.1289
08:59:45|1.1289
08:59:46|1.12876
08:59:47|1.12771
08:59:48|1.12771
08:59:49|1.12822
08:59:50|1.12848
08:59:51|1.1286
08:59:52|1.1287
08:59:53|1.12874
08:59:54|1.12856
08:59:55|1.12875
08:59:56|1.1287
08:59:57|1.1287
08:59:59|1.1287
09:00:00|1.1287
09:00:01|1.1287
09:00:02|1.1287
09:00:03|1.12839
09:00:04|1.12859
09:00:04|1.12991
09:00:05|1.12953
09:00:07|1.12955
09:00:08|1.12892
09:00:09|1.12921
09:00:10|1.12921
09:00:11|1.12921
09:00:13|1.12947
09:00:13|1.12947
09:00:14|1.12916
09:00:15|1.12916
09:00:17|1.12916
09:00:18|1.12915
09:00:18|1.12922
09:00:19|1.12922
09:00:20|1.12928
09:00:21|1.12925
09:00:23|1.12946
09:00:23|1.12917
09:00:24|1.12936
09:00:25|1.12936
09:00:26|1.129
09:00:28|1.12883
09:00:28|1.12883
09:00:30|1.12891
09:00:30|1.12891
09:00:31|1.12933
09:00:32|1.12933
09:00:34|1.12957
09:00:35|1.12959
09:00:37|1.12959
09:00:38|1.12959
09:00:38|1.12981
09:00:40|1.12986
09:00:41|1.12961
09:00:41|1.12961
09:00:43|1.12961
09:00:43|1.12961
09:00:45|1.12961
09:00:46|1.13076
09:00:47|1.13079
09:00:47|1.13079
09:00:48|1.13107
09:00:50|1.13079
09:00:51|1.1308
09:00:52|1.13125
09:00:53|1.13125
09:00:54|1.1315
09:00:55|1.13179
09:00:56|1.13128
09:00:57|1.13122
09:00:58|1.13105
09:00:59|1.13124
09:01:00|1.13124
09:01:01|1.13123
09:01:02|1.13123
09:01:04|1.13123
09:01:04|1.13123
09:01:05|1.13123
09:01:06|1.13129
09:01:07|1.13179
09:01:08|1.13179
09:01:10|1.13122
09:01:11|1.13122
09:01:12|1.13153
09:01:13|1.13161
09:01:14|1.13173
09:01:15|1.13174
09:01:16|1.13182
09:01:17|1.13182
09:01:18|1.13182
09:01:19|1.13123
09:01:20|1.13141
09:01:21|1.13139
09:01:22|1.13113
09:01:23|1.13079
09:01:24|1.13079
09:01:26|1.13016
09:01:26|1.13016
09:01:28|1.13015
09:01:29|1.12997
09:01:30|1.12978
09:01:30|1.12999
09:01:31|1.1302
09:01:32|1.13095
09:01:34|1.13123
09:01:34|1.13106
09:01:36|1.13106
09:01:37|1.13106
09:01:38|1.13122
09:01:39|1.13103
09:01:40|1.13098
09:01:41|1.13098
09:01:42|1.13098
09:01:43|1.13098
09:01:44|1.13114
09:01:45|1.13111
09:01:46|1.13145
09:01:47|1.13145
09:01:48|1.13129
09:01:49|1.13129
09:01:50|1.13129
09:01:51|1.13146
09:01:52|1.13146
09:01:53|1.13146
09:01:54|1.13146
09:01:55|1.13146
09:01:56|1.13186
09:01:57|1.13197
09:01:58|1.13199
09:01:59|1.13192
09:02:00|1.13192
09:02:02|1.13192
09:02:02|1.13276
09:02:04|1.13249
09:02:04|1.13249
09:02:05|1.13255
09:02:07|1.13294
09:02:07|1.13281
09:02:09|1.13281
09:02:10|1.13274
09:02:11|1.13311
09:02:12|1.13336
09:02:13|1.13336
09:02:14|1.13336
09:02:15|1.13337
09:02:15|1.133
09:02:16|1.133
09:02:18|1.13311
09:02:19|1.13294
09:02:19|1.13345
09:02:21|1.13345
09:02:21|1.13345
09:02:23|1.13345
09:02:24|1.13345
09:02:25|1.13337
09:02:26|1.13337
09:02:27|1.13337
09:02:28|1.13361
09:02:29|1.1334
09:02:30|1.13338
09:02:31|1.13336
09:02:32|1.13321
09:02:33|1.13321
09:02:34|1.13321
09:02:35|1.13277
09:02:36|1.13256
09:02:37|1.13256
09:02:38|1.13331
09:02:39|1.13356
09:02:40|1.13356
09:02:41|1.13204
09:02:42|1.13149
09:02:43|1.13123
09:02:44|1.13126
09:02:46|1.13145
09:02:47|1.1315
09:02:47|1.13145
09:02:49|1.13213
09:02:49|1.13213
09:02:51|1.13239
09:02:52|1.13239
09:02:53|1.13239
09:02:54|1.13239
09:02:56|1.13244
09:02:56|1.13244
09:02:57|1.13244
09:02:58|1.13239
09:02:59|1.13189
09:03:00|1.13193
09:03:01|1.13157
09:03:03|1.13157
09:03:04|1.13157
09:03:04|1.13098
09:03:06|1.13098
09:03:06|1.1309
09:03:07|1.13084
09:03:08|1.13084
09:03:09|1.13071
09:03:11|1.13071
09:03:11|1.13071
09:03:12|1.13071
09:03:13|1.13071
09:03:15|1.13071
09:03:16|1.13058
09:03:16|1.13068
09:03:17|1.1306
09:03:18|1.13001
09:03:19|1.13023
09:03:21|1.13029
09:03:22|1.13029
09:03:22|1.13029
09:03:23|1.13032
09:03:24|1.13229
09:03:25|1.13187
09:03:27|1.13165
09:03:28|1.13174
09:03:29|1.13196
09:03:30|1.13228
09:03:30|1.13171
09:03:32|1.13131
09:03:33|1.13131
09:03:34|1.13131
09:03:35|1.13131
09:03:36|1.13131
09:03:37|1.13132
09:03:38|1.13131
09:03:39|1.13131
09:03:40|1.13131
09:03:41|1.1312
09:03:42|1.1312
09:03:43|1.1312
09:03:45|1.13118
09:03:45|1.1313
09:03:46|1.13116
09:03:47|1.13115
09:03:49|1.13115
09:03:50|1.13102
09:03:50|1.13102
09:03:52|1.13132
09:03:52|1.13201
09:03:54|1.13178
09:03:54|1.13165
09:03:55|1.13174
09:03:56|1.13148
09:03:57|1.13124
09:03:58|1.13124
09:04:00|1.13127
09:04:00|1.13127
09:04:01|1.1308
09:04:02|1.13088
09:04:03|1.1314
09:04:04|1.1314
09:04:05|1.1314
09:04:07|1.1314
09:04:08|1.1314
09:04:08|1.13093
09:04:10|1.13079
09:04:10|1.1303
09:04:12|1.1303
09:04:12|1.13062
09:04:14|1.13062
09:04:15|1.13075
09:04:16|1.13064
09:04:17|1.13008
09:04:17|1.13008
09:04:18|1.13008
09:04:20|1.13
09:04:21|1.13
09:04:22|1.13
09:04:22|1.13
09:04:24|1.13018
09:04:24|1.13008
09:04:26|1.1301
09:04:27|1.1301
09:04:29|1.13023
09:04:30|1.13039
09:04:30|1.13039
09:04:32|1.13062
09:04:33|1.13072
09:04:34|1.13074
09:04:35|1.13045
09:04:36|1.13045
09:04:37|1.13045
09:04:39|1.13028
09:04:39|1.13006
09:04:40|1.13107
09:04:41|1.13107
09:04:43|1.13108
09:04:43|1.13108
09:04:44|1.13108
09:04:46|1.13103
09:04:46|1.13124
09:04:48|1.13149
09:04:48|1.13149
09:04:50|1.13148
09:04:51|1.13115
09:04:52|1.13108
09:04:53|1.13141
09:04:54|1.13137
09:04:54|1.13137
09:04:56|1.13151
09:04:56|1.13151
09:04:58|1.13151
09:04:58|1.13144
09:05:00|1.13151
09:05:01|1.13142
09:05:03|1.13141
09:05:03|1.13141
09:05:05|1.13159
09:05:05|1.13159
09:05:06|1.13273
09:05:07|1.13245
09:05:08|1.13305
09:05:10|1.13304
09:05:11|1.13294
09:05:12|1.13279
09:05:12|1.13295
09:05:13|1.1335
09:05:15|1.13341
09:05:16|1.13341
09:05:17|1.13305
09:05:18|1.13305
09:05:19|1.13305
09:05:20|1.13305
09:05:20|1.13292
09:05:22|1.13228
09:05:23|1.13219
09:05:23|1.1319
09:05:24|1.13187
09:05:25|1.13187
09:05:27|1.13142
09:05:29|1.13152
09:05:30|1.13152
09:05:31|1.13152
09:05:32|1.13152
09:05:33|1.13151
09:05:34|1.13134
09:05:35|1.1313
09:05:37|1.1313
09:05:38|1.1313
09:05:39|1.13104
09:05:39|1.13005
09:05:40|1.13005
09:05:41|1.13059
09:05:42|1.13059
09:05:44|1.13059
09:05:44|1.13045
09:05:46|1.13141
09:05:46|1.13137
09:05:48|1.13134
09:05:49|1.13108
09:05:49|1.13108
09:05:50|1.13049
09:05:52|1.13049
09:05:53|1.13056
09:05:54|1.13069
09:05:55|1.1307
09:05:56|1.13066
09:05:57|1.13065
09:05:58|1.13032
09:05:59|1.13032
09:06:00|1.12988
09:06:02|1.12998
09:06:03|1.1302
09:06:03|1.1302
09:06:05|1.13013
09:06:06|1.13013
09:06:06|1.13039
09:06:07|1.1302
09:06:08|1.13018
09:06:09|1.13018
09:06:10|1.13018
09:06:12|1.13014
09:06:13|1.13043
09:06:14|1.13043
09:06:15|1.13073
09:06:16|1.13118
09:06:17|1.13118
09:06:17|1.13118
09:06:18|1.13118
09:06:20|1.13118
09:06:21|1.13118
09:06:22|1.13118
09:06:23|1.13152
09:06:23|1.13152
09:06:25|1.13152
09:06:26|1.13124
09:06:26|1.13116
09:06:29|1.13095
09:06:29|1.13066
09:06:31|1.13068
09:06:31|1.13035
09:06:32|1.13032
09:06:33|1.13032
09:06:35|1.13031
09:06:36|1.12977
09:06:37|1.12977
09:06:38|1.12981
09:06:39|1.12981
09:06:40|1.12981
09:06:41|1.12981
09:06:41|1.12974
09:06:42|1.12982
09:06:44|1.12982
09:06:46|1.12987
09:06:46|1.12908
09:06:47|1.1302
09:06:49|1.1302
09:06:49|1.1303
09:06:51|1.1303
09:06:51|1.1303
09:06:52|1.1303
09:06:54|1.13074
09:06:55|1.13079
09:06:56|1.13033
09:06:56|1.13035
09:06:57|1.13035
09:06:58|1.13035
09:07:00|1.12996
09:07:00|1.12996
09:07:02|1.12942
09:07:03|1.12942
09:07:04|1.12931
09:07:05|1.1296
09:07:06|1.1296
09:07:07|1.1303
09:07:08|1.13011
09:07:09|1.13011
09:07:10|1.13005
09:07:11|1.13024
09:07:12|1.13019
09:07:13|1.13039
09:07:14|1.13039
09:07:15|1.13013
09:07:16|1.1301
09:07:17|1.13069
09:07:18|1.13069
09:07:19|1.13023
09:07:20|1.13026
09:07:22|1.13029
09:07:22|1.1302
09:07:23|1.12985
09:07:25|1.12985
09:07:25|1.12985
09:07:27|1.12985
09:07:28|1.12973
09:07:29|1.12973
09:07:30|1.12973
09:07:32|1.1297
09:07:33|1.1297
09:07:33|1.12964
09:07:34|1.12964
09:07:36|1.12966
09:07:37|1.12958
09:07:37|1.12941
09:07:39|1.12876
09:07:40|1.12876
09:07:41|1.12876
09:07:43|1.12875
09:07:43|1.12875
09:07:44|1.1287
09:07:45|1.1287
09:07:46|1.1287
09:07:48|1.12814
09:07:49|1.12801
09:07:50|1.12743
09:07:51|1.12776
09:07:52|1.12762
09:07:54|1.12712
09:07:55|1.12687
09:07:55|1.12687
09:07:56|1.12661
09:07:57|1.12661
09:07:58|1.12661
09:07:59|1.12722
09:08:00|1.12753
09:08:02|1.12752
09:08:03|1.12774
09:08:04|1.12805
09:08:05|1.12805
09:08:05|1.12876
09:08:07|1.12876
09:08:08|1.12866
09:08:09|1.12866
09:08:10|1.12851
09:08:11|1.12878
09:08:12|1.12878
09:08:13|1.1293
09:08:14|1.1294
09:08:15|1.1294
09:08:16|1.1294
09:08:17|1.1294
09:08:18|1.1294
09:08:19|1.1294
09:08:20|1.1294
09:08:21|1.1294
09:08:22|1.13
09:08:23|1.13039
09:08:24|1.13028
09:08:26|1.13024
09:08:26|1.13024
09:08:27|1.13005
09:08:28|1.13005
09:08:29|1.12963
09:08:30|1.12963
09:08:31|1.13041
09:08:32|1.13042
09:08:34|1.12996
09:08:35|1.1296
09:08:36|1.1296
09:08:37|1.1296
09:08:38|1.12975
09:08:40|1.12975
09:08:40|1.12975
09:08:43|1.12975
09:08:43|1.12944
09:08:44|1.12944
09:08:45|1.12944
09:08:46|1.12965
09:08:47|1.12965
09:08:48|1.12965
09:08:49|1.1297
09:08:50|1.12969
09:08:52|1.1297
09:08:53|1.1297
09:08:54|1.1297
09:08:54|1.1297
09:08:55|1.1293
09:08:56|1.1293
09:08:57|1.12915
09:08:59|1.12915
09:09:00|1.12915
09:09:01|1.1288
09:09:02|1.12892
09:09:03|1.12892
09:09:04|1.12929
09:09:06|1.12901
09:09:06|1.12901
09:09:07|1.12911
09:09:09|1.12911
09:09:10|1.12911
09:09:11|1.12899
09:09:11|1.12866
09:09:12|1.12876
09:09:13|1.12876
09:09:14|1.12888
09:09:15|1.12899
09:09:16|1.12975
09:09:18|1.12947
09:09:19|1.12947
09:09:19|1.12947
09:09:20|1.12943
09:09:22|1.12947
09:09:23|1.12947
09:09:23|1.12999
09:09:24|1.13
09:09:25|1.13
09:09:26|1.13
09:09:27|1.13
09:09:28|1.13
09:09:30|1.13
09:09:31|1.13
09:09:32|1.13
09:09:33|1.13
09:09:34|1.13
09:09:35|1.13
09:09:36|1.12977
09:09:37|1.12974
09:09:38|1.12974
09:09:39|1.12974
09:09:40|1.12974
09:09:42|1.12974
09:09:42|1.12983
09:09:43|1.12998
09:09:44|1.12996
09:09:46|1.12995
09:09:47|1.12995
09:09:48|1.12995
09:09:49|1.13021
09:09:49|1.13039
09:09:51|1.13039
09:09:51|1.13039
09:09:53|1.13038
09:09:54|1.13038
09:09:55|1.13038
09:09:55|1.13038
09:09:57|1.13019
09:09:58|1.13013
09:09:59|1.13013
09:10:00|1.13013
09:10:01|1.13013
09:10:02|1.13013
09:10:03|1.13013
09:10:04|1.13062
09:10:05|1.13062
09:10:06|1.12995
09:10:07|1.12995
09:10:08|1.12952
09:10:09|1.12952
09:10:10|1.12942
09:10:11|1.12898
09:10:12|1.12943
09:10:13|1.12948
09:10:14|1.12965
09:10:15|1.12965
09:10:16|1.12965
09:10:18|1.12971
09:10:18|1.12971
09:10:20|1.12971
09:10:21|1.12971
09:10:22|1.12949
09:10:23|1.12949
09:10:24|1.12949
09:10:25|1.12949
09:10:26|1.12949
09:10:26|1.12896
09:10:28|1.12889
09:10:29|1.12889
09:10:30|1.12921
09:10:31|1.12976
09:10:32|1.12997
09:10:33|1.12994
09:10:34|1.12991
09:10:34|1.12991
09:10:36|1.12979
09:10:38|1.12979
09:10:39|1.13041
09:10:39|1.13041
09:10:40|1.12991
09:10:41|1.12991
09:10:43|1.12991
09:10:44|1.12991
09:10:45|1.12981
09:10:46|1.13042
09:10:47|1.13071
09:10:48|1.131
09:10:49|1.131
09:10:50|1.13069
09:10:51|1.13066
09:10:52|1.13052
09:10:54|1.13052
09:10:54|1.13052
09:10:55|1.13052
09:10:56|1.13008
09:10:57|1.13008
09:10:58|1.13009
09:10:59|1.13009
09:11:00|1.13009
09:11:01|1.13061
09:11:02|1.12959
09:11:03|1.12959
09:11:06|1.12959
09:11:06|1.12923
09:11:07|1.12871
09:11:09|1.12927
09:11:11|1.12909
09:11:12|1.12909
09:11:13|1.12909
09:11:14|1.12961
09:11:15|1.1297
09:11:17|1.12973
09:11:17|1.1297
09:11:18|1.1297
09:11:20|1.12987
09:11:21|1.12993
09:11:21|1.1303
09:11:22|1.13054
09:11:23|1.13021
09:11:24|1.13021
09:11:26|1.13009
09:11:26|1.13038
09:11:27|1.13063
09:11:28|1.1302
09:11:29|1.13025
09:11:30|1.13022
09:11:31|1.13039
09:11:32|1.13014
09:11:33|1.13019
09:11:34|1.13012
09:11:35|1.13031
09:11:36|1.13032
09:11:37|1.13032
09:11:39|1.13032
09:11:39|1.13032
09:11:40|1.13032
09:11:41|1.13032
09:11:42|1.13032
09:11:44|1.13032
09:11:44|1.13032
09:11:45|1.13032
09:11:46|1.13001
09:11:47|1.13001
09:11:48|1.13017
09:11:50|1.1302
09:11:50|1.1301
09:11:52|1.1301
09:11:53|1.1301
09:11:53|1.1301
09:11:54|1.1301
09:11:55|1.13033
09:11:56|1.1305
09:11:58|1.1305
09:11:58|1.13041
09:11:59|1.13041
09:12:00|1.13041
09:12:01|1.13041
09:12:03|1.13041
09:12:03|1.1304
09:12:05|1.1304
09:12:05|1.1304
09:12:07|1.13041
09:12:07|1.13082
09:12:09|1.13081
09:12:11|1.13081
09:12:12|1.13081
09:12:13|1.13073
09:12:14|1.13073
09:12:15|1.13058
09:12:16|1.13058
09:12:17|1.13058
09:12:18|1.13045
09:12:19|1.13045
09:12:20|1.13043
09:12:21|1.13043
09:12:22|1.13043
09:12:23|1.13043
09:12:25|1.13043
09:12:25|1.13043
09:12:26|1.13044
09:12:27|1.13044
09:12:29|1.13045
09:12:29|1.13045
09:12:30|1.13045
09:12:31|1.13045
09:12:32|1.13041
09:12:33|1.1303
09:12:35|1.13017
09:12:36|1.13047
09:12:37|1.13047
09:12:38|1.13047
09:12:39|1.13046
09:12:40|1.13047
09:12:41|1.13056
09:12:42|1.13056
09:12:43|1.13052
09:12:44|1.13046
09:12:45|1.13046
09:12:46|1.13046
09:12:47|1.13046
09:12:48|1.13045
09:12:49|1.13045
09:12:50|1.12972
09:12:51|1.12947
09:12:52|1.12929
09:12:53|1.12939
09:12:54|1.12939
09:12:55|1.12998
09:12:56|1.12944
09:12:57|1.12944
09:12:58|1.12944
09:12:59|1.12944
09:13:00|1.12944
09:13:01|1.12944
09:13:02|1.12944
09:13:03|1.12944
09:13:04|1.1287
09:13:05|1.12792
09:13:06|1.12805
09:13:07|1.12805
09:13:08|1.12805
09:13:09|1.12805
09:13:10|1.128
09:13:11|1.12787
09:13:12|1.1278
09:13:13|1.12727
09:13:14|1.12748
09:13:16|1.12771
09:13:17|1.12769
09:13:18|1.12767
09:13:19|1.12701
09:13:20|1.12701
09:13:21|1.12715
09:13:22|1.12703
09:13:23|1.12703
09:13:23|1.1268
09:13:25|1.1268
09:13:26|1.12676
09:13:27|1.12656
09:13:29|1.12656
09:13:29|1.12656
09:13:30|1.12656
09:13:31|1.12667
09:13:32|1.12676
09:13:34|1.12663
09:13:34|1.12654
09:13:35|1.12605
09:13:37|1.12603
09:13:38|1.12615
09:13:39|1.12629
09:13:40|1.12629
09:13:41|1.12615
09:13:42|1.12602
09:13:43|1.12599
09:13:44|1.12599
09:13:45|1.12599
09:13:46|1.12599
09:13:47|1.12599
09:13:48|1.12599
09:13:49|1.12599
09:13:50|1.12599
09:13:51|1.1259
09:13:52|1.1259
09:13:53|1.1259
09:13:54|1.1259
09:13:55|1.12591
09:13:56|1.12591
09:13:57|1.12591
09:13:58|1.12591
09:13:59|1.12591
09:14:00|1.12591
09:14:01|1.1256
09:14:02|1.12529
09:14:03|1.12529
09:14:05|1.12529
09:14:06|1.12569
09:14:06|1.12574
09:14:07|1.12573
09:14:08|1.12579
09:14:10|1.12591
09:14:12|1.12619
09:14:13|1.12623
09:14:14|1.12623
09:14:15|1.12623
09:14:16|1.12623
09:14:16|1.12623
09:14:17|1.12623
09:14:18|1.12623
09:14:20|1.12623
09:14:20|1.12606
09:14:21|1.12606
09:14:22|1.12606
09:14:23|1.12606
09:14:24|1.12622
09:14:25|1.12622
09:14:26|1.12622
09:14:28|1.12622
09:14:28|1.12622
09:14:30|1.12609
09:14:31|1.12696
09:14:31|1.12658
09:14:33|1.12672
09:14:34|1.12672
09:14:35|1.12645
09:14:35|1.12655
09:14:37|1.12655
09:14:37|1.12659
09:14:38|1.12659
09:14:40|1.12659
09:14:41|1.12649
09:14:42|1.12677
09:14:43|1.12666
09:14:43|1.12666
09:14:44|1.12636
09:14:46|1.12634
09:14:47|1.12634
09:14:48|1.12634
09:14:49|1.12629
09:14:50|1.12629
09:14:51|1.12624
09:14:52|1.12624
09:14:53|1.12624
09:14:54|1.12624
09:14:55|1.12624
09:14:56|1.12689
09:14:57|1.12689
09:14:58|1.12689
09:14:59|1.12727
09:15:00|1.12727
09:15:01|1.12707
09:15:02|1.12692
09:15:03|1.12734
09:15:04|1.12808
09:15:05|1.12808
09:15:06|1.12863
09:15:07|1.12862
09:15:08|1.12864
09:15:09|1.12855
09:15:10|1.12855
09:15:11|1.12832
09:15:13|1.12832
09:15:13|1.1282
09:15:14|1.1282
09:15:16|1.1282
09:15:17|1.12776
09:15:18|1.12776
09:15:18|1.12776
09:15:20|1.12776
09:15:21|1.12776
09:15:22|1.12731
09:15:23|1.12694
09:15:24|1.12634
09:15:25|1.12634
09:15:26|1.12584
09:15:27|1.12612
09:15:28|1.12646
09:15:29|1.12722
09:15:29|1.12721
09:15:31|1.1272
09:15:32|1.1272
09:15:32|1.12722
09:15:34|1.12722
09:15:34|1.12722
09:15:37|1.12715
09:15:37|1.12659
09:15:38|1.12659
09:15:40|1.12689
09:15:40|1.12775
09:15:42|1.12783
09:15:42|1.12758
09:15:43|1.12776
09:15:44|1.12769
09:15:45|1.12769
09:15:46|1.12806
09:15:48|1.12877
09:15:49|1.12853
09:15:50|1.12839
09:15:51|1.1283
09:15:52|1.12806
09:15:53|1.12819
09:15:54|1.12822
09:15:55|1.12822
09:15:56|1.12822
09:15:57|1.1283
09:15:58|1.12823
09:15:59|1.12823
09:16:00|1.12826
09:16:01|1.12821
09:16:02|1.1284
09:16:03|1.12778
09:16:04|1.12778
09:16:05|1.12778
09:16:06|1.12797
09:16:07|1.12838
09:16:08|1.12808
09:16:09|1.12942
09:16:10|1.12866
09:16:11|1.12778
09:16:12|1.12778
09:16:14|1.12765
09:16:15|1.12765
09:16:16|1.12765
09:16:17|1.12718
09:16:18|1.12718
09:16:19|1.12654
09:16:20|1.12722
09:16:21|1.12722
09:16:22|1.12755
09:16:23|1.12807
09:16:25|1.12777
09:16:26|1.12756
09:16:27|1.12733
09:16:28|1.12733
09:16:29|1.12748
09:16:30|1.12733
09:16:31|1.12733
09:16:32|1.12732
09:16:33|1.12732
09:16:34|1.12732
09:16:35|1.12732
09:16:36|1.12727
09:16:37|1.12727
09:16:38|1.12704
09:16:39|1.12641
09:16:40|1.12641
09:16:41|1.12641
09:16:42|1.12652
09:16:43|1.12652
09:16:44|1.12652
09:16:45|1.12601
09:16:46|1.12641
09:16:47|1.12661
09:16:48|1.12661
09:16:49|1.12661
09:16:50|1.12661
09:16:51|1.12661
09:16:53|1.12661
09:16:54|1.12661
09:16:55|1.12648
09:16:56|1.12645
09:16:57|1.12645
09:16:58|1.12616
09:16:59|1.12616
09:17:00|1.12616
09:17:00|1.12616
09:17:02|1.12616
09:17:03|1.12636
09:17:04|1.12667
09:17:05|1.12703
09:17:06|1.12726
09:17:07|1.12726
09:17:08|1.12715
09:17:09|1.12725
09:17:10|1.12725
09:17:11|1.12725
09:17:11|1.12725
09:17:13|1.12703
09:17:15|1.12711
09:17:16|1.12711
09:17:17|1.12711
09:17:18|1.12711
09:17:19|1.12711
09:17:20|1.12709
09:17:21|1.1275
09:17:22|1.12744
09:17:23|1.12752
09:17:25|1.12789
09:17:26|1.12789
09:17:27|1.12806
09:17:28|1.12806
09:17:28|1.12806
09:17:30|1.12806
09:17:31|1.12795
09:17:32|1.12806
09:17:33|1.12811
09:17:34|1.12821
09:17:35|1.12823
09:17:37|1.12887
09:17:37|1.12887
09:17:38|1.12887
09:17:39|1.12887
09:17:41|1.12876
09:17:42|1.12871
09:17:42|1.12874
09:17:43|1.12873
09:17:44|1.12868
09:17:46|1.12836
09:17:46|1.1284
09:17:47|1.1284
09:17:48|1.12831
09:17:50|1.12831
09:17:50|1.12755
09:17:51|1.12755
09:17:52|1.12755
09:17:54|1.12806
09:17:54|1.12806
09:17:55|1.12806
09:17:57|1.12806
09:17:58|1.1278
09:17:59|1.1278
09:18:00|1.1278
09:18:00|1.1278
09:18:02|1.12732
09:18:02|1.12732
09:18:04|1.12732
09:18:05|1.12709
09:18:07|1.12709
09:18:08|1.1267
09:18:08|1.1267
09:18:09|1.1267
09:18:10|1.12684
09:18:11|1.12656
09:18:13|1.12656
09:18:13|1.12656
09:18:14|1.12656
09:18:16|1.12656
09:18:17|1.12656
09:18:18|1.12624
09:18:19|1.12631
09:18:21|1.12631
09:18:22|1.12631
09:18:24|1.12631
09:18:24|1.12616
09:18:26|1.12634
09:18:27|1.12659
09:18:28|1.12655
09:18:29|1.12638
09:18:30|1.12589
09:18:31|1.12572
09:18:32|1.12572
09:18:33|1.12601
09:18:34|1.1254
09:18:35|1.12595
09:18:36|1.12595
09:18:37|1.12572
09:18:39|1.12572
09:18:39|1.12549
09:18:41|1.12549
09:18:41|1.12549
09:18:43|1.12549
09:18:44|1.12519
09:18:45|1.12543
09:18:46|1.12535
09:18:47|1.12535
09:18:47|1.12511
09:18:49|1.125
09:18:50|1.125
09:18:51|1.125
09:18:51|1.125
09:18:53|1.125
09:18:54|1.125
09:18:54|1.125
09:18:56|1.125
09:18:57|1.125
09:18:58|1.12496
09:18:58|1.12503
09:19:00|1.12534
09:19:01|1.12508
09:19:02|1.12507
09:19:03|1.12493
09:19:04|1.12493
09:19:05|1.12493
09:19:06|1.12492
09:19:07|1.12492
09:19:08|1.12472
09:19:09|1.12472
09:19:10|1.12472
09:19:11|1.12472
09:19:12|1.12472
09:19:13|1.12469
09:19:14|1.12469
09:19:15|1.12469
09:19:17|1.12468
09:19:18|1.12485
09:19:19|1.12478
09:19:20|1.12472
09:19:21|1.12471
09:19:22|1.12471
09:19:23|1.12471
09:19:24|1.12471
09:19:25|1.12471
09:19:27|1.12472
09:19:27|1.12472
09:19:28|1.12476
09:19:30|1.1246
09:19:30|1.1241
09:19:32|1.1241
09:19:33|1.12458
09:19:34|1.12467
09:19:35|1.12467
09:19:36|1.12479
09:19:37|1.12514
09:19:38|1.12522
09:19:39|1.12529
09:19:40|1.12522
09:19:41|1.12522
09:19:42|1.12522
09:19:43|1.12522
09:19:44|1.12543
09:19:45|1.12558
09:19:46|1.12558
09:19:47|1.12558
09:19:48|1.1251
09:19:49|1.12524
09:19:50|1.12528
09:19:51|1.12528
09:19:52|1.12545
09:19:53|1.12553
09:19:54|1.12553
09:19:55|1.12553
09:19:56|1.12528
09:19:57|1.12528
09:19:58|1.1251
09:19:59|1.12477
09:20:00|1.12477
09:20:01|1.12456
09:20:02|1.12456
09:20:04|1.12453
09:20:04|1.12453
09:20:05|1.12453
09:20:06|1.12436
09:20:07|1.12449
09:20:08|1.12451
09:20:09|1.12451
09:20:10|1.12451
09:20:11|1.12451
09:20:13|1.12451
09:20:13|1.12451
09:20:14|1.1242
09:20:15|1.1242
09:20:17|1.1242
09:20:17|1.1242
09:20:20|1.12416
09:20:20|1.12416
09:20:22|1.12416
09:20:22|1.12416
09:20:24|1.12416
09:20:25|1.12416
09:20:26|1.12419
09:20:27|1.12419
09:20:28|1.12419
09:20:29|1.12353
09:20:31|1.12353
09:20:31|1.12369
09:20:33|1.12369
09:20:34|1.12392
09:20:35|1.12382
09:20:36|1.12382
09:20:37|1.12392
09:20:38|1.12409
09:20:39|1.12398
09:20:40|1.12398
09:20:41|1.12343
09:20:42|1.12343
09:20:43|1.12343
09:20:44|1.12355
09:20:45|1.12313
09:20:46|1.12313
09:20:47|1.12343
09:20:49|1.12343
09:20:50|1.12343
09:20:50|1.12343
09:20:52|1.12343
09:20:52|1.12355
09:20:53|1.12355
09:20:54|1.1235
09:20:56|1.12338
09:20:56|1.12338
09:20:57|1.12338
09:20:58|1.12338
09:20:59|1.1236
09:21:00|1.1236
09:21:01|1.12347
09:21:03|1.12347
09:21:03|1.12367
09:21:04|1.12353
09:21:06|1.12306
09:21:06|1.12274
09:21:07|1.12311
09:21:08|1.12311
09:21:10|1.12311
09:21:10|1.12336
09:21:11|1.12336
09:21:12|1.12336
09:21:14|1.12336
09:21:14|1.12336
09:21:15|1.12336
09:21:16|1.12299
09:21:17|1.12299
09:21:19|1.12299
09:21:20|1.12201
09:21:21|1.12198
09:21:22|1.12194
09:21:23|1.12194
09:21:24|1.12194
09:21:25|1.12194
09:21:26|1.12209
09:21:27|1.12189
09:21:28|1.1219
09:21:29|1.1219
09:21:30|1.1219
09:21:31|1.1219
09:21:32|1.12177
09:21:33|1.12152
09:21:34|1.12152
09:21:35|1.12152
09:21:36|1.12142
09:21:37|1.12142
09:21:39|1.12171
09:21:39|1.12195
09:21:40|1.122
09:21:41|1.12187
09:21:42|1.12187
09:21:44|1.12201
09:21:45|1.12201
09:21:45|1.12214
09:21:46|1.12238
09:21:47|1.12226
09:21:48|1.12224
09:21:49|1.12197
09:21:51|1.12219
09:21:51|1.12212
09:21:52|1.12223
09:21:54|1.12217
09:21:55|1.12217
09:21:56|1.12222
09:21:57|1.12222
09:21:57|1.12222
09:21:58|1.12222
09:21:59|1.122
09:22:00|1.12205
09:22:02|1.12184
09:22:03|1.12179
09:22:03|1.12166
09:22:05|1.12176
09:22:05|1.12176
09:22:06|1.12176
09:22:08|1.12156
09:22:09|1.12143
09:22:10|1.1215
09:22:11|1.1215
09:22:12|1.12156
09:22:13|1.1215
09:22:14|1.12144
09:22:15|1.12136
09:22:16|1.12136
09:22:17|1.12128
09:22:18|1.12128
09:22:20|1.12128
09:22:21|1.12131
09:22:21|1.12131
09:22:23|1.12128
09:22:24|1.12128
09:22:25|1.12108
09:22:25|1.12105
09:22:27|1.12105
09:22:27|1.12105
09:22:28|1.12105
09:22:30|1.12111
09:22:30|1.12111
09:22:32|1.1211
09:22:33|1.12116
09:22:34|1.12116
09:22:35|1.12116
09:22:36|1.12116
09:22:37|1.12116
09:22:38|1.12116
09:22:39|1.12106
09:22:40|1.12106
09:22:41|1.12106
09:22:42|1.12106
09:22:43|1.12106
09:22:44|1.12106
09:22:45|1.12117
09:22:46|1.12101
09:22:47|1.12101
09:22:48|1.12101
09:22:49|1.12101
09:22:51|1.12101
09:22:51|1.12101
09:22:53|1.12101
09:22:53|1.12101
09:22:54|1.12101
09:22:56|1.12101
09:22:56|1.12101
09:22:57|1.12101
09:22:58|1.12145
09:23:00|1.12145
09:23:00|1.12145
09:23:01|1.12145
09:23:02|1.12145
09:23:03|1.12133
09:23:04|1.12133
09:23:06|1.12133
09:23:06|1.12133
09:23:08|1.12127
09:23:08|1.12127
09:23:09|1.12113
09:23:10|1.12113
09:23:11|1.12113
09:23:13|1.12113
09:23:13|1.12113
09:23:15|1.12113
09:23:15|1.12113
09:23:16|1.12113
09:23:17|1.12113
09:23:19|1.12113
09:23:20|1.12113
09:23:21|1.12144
09:23:23|1.12144
09:23:23|1.12149
09:23:25|1.12149
09:23:25|1.12149
09:23:27|1.12149
09:23:28|1.12149
09:23:29|1.12145
09:23:29|1.12145
09:23:31|1.12145
09:23:32|1.12113
09:23:33|1.12113
09:23:33|1.12113
09:23:35|1.12113
09:23:36|1.12113
09:23:37|1.12113
09:23:38|1.12113
09:23:39|1.12113
09:23:40|1.12132
09:23:41|1.12132
09:23:42|1.12132
09:23:43|1.12101
09:23:44|1.12116
09:23:45|1.12116
09:23:46|1.12116
09:23:48|1.12131
09:23:48|1.12131
09:23:49|1.12131
09:23:50|1.12101
09:23:52|1.12132
09:23:53|1.12132
09:23:54|1.12122
09:23:55|1.12122
09:23:56|1.12122
09:23:57|1.12122
09:23:58|1.12122
09:23:59|1.12122
09:24:00|1.12122
09:24:01|1.12122
09:24:02|1.1215
09:24:03|1.12173
09:24:04|1.12173
09:24:05|1.12197
09:24:06|1.12226
09:24:07|1.12226
09:24:08|1.12227
09:24:09|1.12227
09:24:10|1.12242
09:24:11|1.12243
09:24:12|1.12243
09:24:14|1.12243
09:24:14|1.12243
09:24:15|1.12243
09:24:17|1.12243
09:24:17|1.12243
09:24:18|1.12236
09:24:19|1.12236
09:24:21|1.12226
09:24:22|1.12226
09:24:24|1.12226
09:24:25|1.12254
09:24:26|1.12249
09:24:26|1.12249
09:24:28|1.12233
09:24:28|1.12233
09:24:30|1.12233
09:24:31|1.12233
09:24:32|1.12233
09:24:33|1.12225
09:24:34|1.12232
09:24:35|1.12232
09:24:37|1.12232
09:24:38|1.12232
09:24:39|1.12232
09:24:40|1.12232
09:24:41|1.12232
09:24:42|1.12232
09:24:43|1.12231
09:24:45|1.12216
09:24:45|1.12216
09:24:46|1.12216
09:24:47|1.12216
09:24:49|1.12216
09:24:49|1.12216
09:24:51|1.12223
09:24:52|1.12223
09:24:53|1.12223
09:24:54|1.12223
09:24:55|1.12242
09:24:56|1.12242
09:24:57|1.12242
09:24:58|1.12242
09:25:00|1.12212
09:25:00|1.12212
09:25:02|1.12212
09:25:03|1.12212
09:25:03|1.12212
09:25:04|1.12212
09:25:05|1.12212
09:25:07|1.12241
09:25:08|1.12239
09:25:09|1.12238
09:25:11|1.12238
09:25:11|1.12238
09:25:12|1.12199
09:25:13|1.12199
09:25:14|1.12199
09:25:15|1.12199
09:25:17|1.122
09:25:19|1.122
09:25:19|1.122
09:25:20|1.122
09:25:21|1.122
09:25:22|1.12304
09:25:24|1.12303
09:25:24|1.12303
09:25:26|1.12298
09:25:26|1.12297
09:25:28|1.12297
09:25:28|1.12297
09:25:30|1.12297
09:25:31|1.12297
09:25:32|1.12297
09:25:33|1.12297
09:25:34|1.12297
09:25:35|1.12295
09:25:36|1.12328
09:25:37|1.12295
09:25:38|1.12295
09:25:39|1.12304
09:25:39|1.12282
09:25:41|1.12282
09:25:42|1.12284
09:25:43|1.12284
09:25:44|1.12281
09:25:45|1.12269
09:25:46|1.12265
09:25:47|1.12276
09:25:47|1.12268
09:25:49|1.12268
09:25:50|1.12271
09:25:51|1.12271
09:25:51|1.12271
09:25:53|1.12271
09:25:53|1.12271
09:25:55|1.12271
09:25:55|1.12271
09:25:57|1.12271
09:25:58|1.12271
09:25:59|1.12271
09:25:59|1.12271
09:26:01|1.12271
09:26:01|1.12271
09:26:04|1.12271
09:26:05|1.12268
09:26:06|1.12206
09:26:06|1.12208
09:26:08|1.12205
09:26:09|1.12205
09:26:10|1.12205
09:26:12|1.12205
09:26:12|1.12233
09:26:14|1.12233
09:26:15|1.1225
09:26:16|1.1225
09:26:17|1.1225
09:26:17|1.1225
09:26:19|1.1225
09:26:20|1.1225
09:26:21|1.12221
09:26:21|1.12221
09:26:23|1.12221
09:26:24|1.12221
09:26:25|1.12221
09:26:26|1.12221
09:26:27|1.12243
09:26:28|1.12243
09:26:29|1.12243
09:26:30|1.12243
09:26:31|1.12243
09:26:32|1.12209
09:26:33|1.12179
09:26:34|1.12169
09:26:35|1.12161
09:26:36|1.12161
09:26:37|1.12176
09:26:38|1.12176
09:26:39|1.12176
09:26:40|1.12176
09:26:41|1.12176
09:26:42|1.12176
09:26:43|1.12176
09:26:44|1.12176
09:26:45|1.12176
09:26:46|1.12176
09:26:47|1.12141
09:26:48|1.12129
09:26:49|1.1214
09:26:50|1.1214
09:26:51|1.1214
09:26:52|1.1214
09:26:53|1.12174
09:26:54|1.12167
09:26:55|1.12167
09:26:56|1.12167
09:26:57|1.12183
09:26:58|1.12183
09:26:59|1.12183
09:27:00|1.12183
09:27:01|1.12183
09:27:02|1.1215
09:27:04|1.1214
09:27:05|1.1214
09:27:06|1.1214
09:27:08|1.12169
09:27:09|1.12138
09:27:10|1.12138
09:27:11|1.12138
09:27:12|1.12138
09:27:13|1.12138
09:27:14|1.12169
09:27:15|1.12128
09:27:16|1.12138
09:27:17|1.12139
09:27:18|1.12139
09:27:19|1.12139
09:27:20|1.12139
09:27:21|1.12139
09:27:22|1.12139
09:27:23|1.12139
09:27:24|1.12128
09:27:25|1.12129
09:27:26|1.12129
09:27:27|1.12139
09:27:28|1.12109
09:27:29|1.12109
09:27:30|1.12109
09:27:31|1.12109
09:27:32|1.12094
09:27:33|1.12119
09:27:34|1.12119
09:27:35|1.12119
09:27:36|1.12088
09:27:37|1.1212
09:27:38|1.1212
09:27:39|1.1212
09:27:40|1.1212
09:27:41|1.1212
09:27:42|1.12101
09:27:43|1.12101
09:27:44|1.12101
09:27:45|1.12116
09:27:46|1.12116
09:27:47|1.12083
09:27:49|1.12116
09:27:49|1.12116
09:27:50|1.12116
09:27:51|1.12116
09:27:52|1.12116
09:27:53|1.12116
09:27:54|1.12116
09:27:55|1.12116
09:27:56|1.12116
09:27:57|1.12116
09:27:59|1.12116
09:27:59|1.12116
09:28:00|1.12121
09:28:01|1.12128
09:28:02|1.12114
09:28:03|1.12114
09:28:04|1.12114
09:28:05|1.12114
09:28:07|1.12114
09:28:07|1.12111
09:28:08|1.12116
09:28:10|1.12116
09:28:11|1.12116
09:28:11|1.12116
09:28:13|1.12116
09:28:13|1.12116
09:28:15|1.12116
09:28:16|1.1212
09:28:17|1.1212
09:28:18|1.1212
09:28:19|1.1212
09:28:20|1.12153
09:28:21|1.12153
09:28:22|1.12153
09:28:23|1.12153
09:28:24|1.12153
09:28:25|1.12153
09:28:26|1.12153
09:28:27|1.12153
09:28:28|1.12153
09:28:29|1.12153
09:28:30|1.12153
09:28:31|1.12153
09:28:32|1.12161
09:28:33|1.12161
09:28:34|1.12161
09:28:35|1.12161
09:28:36|1.12139
09:28:37|1.12128
09:28:38|1.12128
09:28:39|1.12128
09:28:40|1.12128
09:28:41|1.12128
09:28:43|1.12153
09:28:43|1.12153
09:28:44|1.12153
09:28:45|1.12153
09:28:46|1.12153
09:28:47|1.12153
09:28:48|1.12347
09:28:49|1.12395
09:28:51|1.12395
09:28:51|1.12386
09:28:53|1.12386
09:28:53|1.12386
09:28:54|1.12386
09:28:55|1.12386
09:28:56|1.12386
09:28:57|1.12366
09:28:58|1.12297
09:29:00|1.12273
09:29:00|1.12273
09:29:02|1.12273
09:29:03|1.12273
09:29:03|1.12273
09:29:05|1.12273
09:29:06|1.12333
09:29:07|1.12333
09:29:09|1.1237
09:29:10|1.12325
09:29:10|1.12325
09:29:12|1.12325
09:29:13|1.12325
09:29:14|1.12325
09:29:14|1.12325
09:29:16|1.12325
09:29:16|1.12325
09:29:18|1.12325
09:29:19|1.12325
09:29:20|1.12325
09:29:21|1.12315
09:29:22|1.12315
09:29:23|1.12337
09:29:24|1.12312
09:29:25|1.12312
09:29:26|1.12312
09:29:27|1.12259
09:29:28|1.12259
09:29:29|1.12244
09:29:30|1.12226
09:29:31|1.12226
09:29:32|1.12226
09:29:33|1.12175
09:29:34|1.12175
09:29:35|1.12175
09:29:36|1.12175
09:29:37|1.12175
09:29:38|1.12175
09:29:39|1.12175
09:29:40|1.12187
09:29:41|1.12127
09:29:42|1.12128
09:29:43|1.12128
09:29:44|1.12128
09:29:45|1.12128
09:29:46|1.12128
09:29:47|1.12128
09:29:48|1.12128
09:29:49|1.12128
09:29:50|1.12128
09:29:51|1.12128
09:29:52|1.12149
09:29:53|1.12118
09:29:54|1.12118
09:29:55|1.12138
09:29:56|1.12138
09:29:57|1.1215
09:29:58|1.1215
09:29:59|1.12138
09:30:01|1.12187
09:30:01|1.12187
09:30:02|1.12182
09:30:03|1.12182
09:30:05|1.12177
09:30:06|1.12177
09:30:06|1.12177
09:30:08|1.12162
09:30:09|1.1215
09:30:10|1.12127
09:30:11|1.12127
09:30:11|1.12128
09:30:13|1.12128
09:30:14|1.12128
09:30:15|1.12128
09:30:16|1.12138
09:30:17|1.12206
09:30:18|1.12206
09:30:19|1.12206
09:30:20|1.12203
09:30:21|1.12203
09:30:22|1.12203
09:30:23|1.12203
09:30:24|1.12203
09:30:25|1.12211
09:30:26|1.12152
09:30:27|1.12198
09:30:28|1.12178
09:30:29|1.12183
09:30:30|1.12183
09:30:31|1.12105
09:30:32|1.12105
09:30:33|1.12144
09:30:34|1.12143
09:30:35|1.12143
09:30:36|1.12143
09:30:37|1.12143
09:30:38|1.12207
09:30:39|1.12207
09:30:40|1.12207
09:30:41|1.12171
09:30:42|1.12154
09:30:43|1.12154
09:30:44|1.12139
09:30:45|1.12139
09:30:46|1.12139
09:30:47|1.12139
09:30:48|1.12139
09:30:49|1.12139
09:30:50|1.12128
09:30:51|1.12149
09:30:52|1.12149
09:30:53|1.12149
09:30:55|1.12149
09:30:55|1.12149
09:30:56|1.12149
09:30:57|1.12149
09:30:58|1.12149
09:31:00|1.12183
09:31:00|1.12183
09:31:01|1.12183
09:31:03|1.12183
09:31:03|1.12171
09:31:05|1.12098
09:31:06|1.12092
09:31:08|1.12077
09:31:09|1.12121
09:31:10|1.12121
09:31:11|1.12121
09:31:12|1.12121
09:31:14|1.12121
09:31:15|1.12121
09:31:15|1.12172
09:31:16|1.12172
09:31:17|1.12146
09:31:19|1.12172
09:31:19|1.12172
09:31:20|1.12172
09:31:21|1.12172
09:31:23|1.12172
09:31:24|1.12172
09:31:25|1.12172
09:31:26|1.12172
09:31:27|1.12172
09:31:28|1.12227
09:31:29|1.12233
09:31:30|1.12215
09:31:31|1.12215
09:31:32|1.12215
09:31:33|1.12215
09:31:34|1.12215
09:31:35|1.12215
09:31:36|1.12215
09:31:37|1.12232
09:31:38|1.12232
09:31:39|1.12232
09:31:40|1.12218
09:31:41|1.12218
09:31:42|1.12233
09:31:43|1.12233
09:31:44|1.12233
09:31:45|1.12233
09:31:46|1.12233
09:31:47|1.12233
09:31:48|1.12233
09:31:49|1.12329
09:31:50|1.12324
09:31:51|1.12324
09:31:52|1.12357
09:31:53|1.12357
09:31:54|1.12357
09:31:55|1.12357
09:31:57|1.12357
09:31:57|1.12357
09:31:58|1.12357
09:31:59|1.12357
09:32:00|1.12357
09:32:01|1.12357
09:32:03|1.12325
09:32:04|1.12325
09:32:04|1.12284
09:32:06|1.12259
09:32:07|1.12259
09:32:09|1.12211
09:32:10|1.12211
09:32:11|1.12183
09:32:12|1.12183
09:32:13|1.12195
09:32:14|1.12195
09:32:15|1.12195
09:32:16|1.12172
09:32:17|1.12172
09:32:18|1.12172
09:32:19|1.12143
09:32:20|1.12143
09:32:22|1.12143
09:32:23|1.12143
09:32:25|1.12143
09:32:25|1.12172
09:32:26|1.12172
09:32:28|1.12172
09:32:28|1.12169
09:32:30|1.12169
09:32:30|1.12169
09:32:32|1.12169
09:32:32|1.1215
09:32:33|1.1214
09:32:35|1.1214
09:32:35|1.1214
09:32:37|1.12122
09:32:37|1.12151
09:32:39|1.12151
09:32:39|1.12151
09:32:40|1.12151
09:32:41|1.12151
09:32:43|1.12149
09:32:44|1.12149
09:32:44|1.12184
09:32:46|1.12184
09:32:47|1.12184
09:32:47|1.12201
09:32:48|1.12201
09:32:49|1.12201
09:32:50|1.12201
09:32:51|1.12201
09:32:53|1.12201
09:32:54|1.12201
09:32:54|1.12201
09:32:56|1.12201
09:32:57|1.12201
09:32:58|1.12201
09:32:59|1.12201
09:33:00|1.12214
09:33:01|1.12195
09:33:02|1.12195
09:33:03|1.12162
09:33:04|1.12162
09:33:05|1.12162
09:33:06|1.12104
09:33:08|1.12097
09:33:09|1.12097
09:33:10|1.12097
09:33:12|1.12097
09:33:13|1.12097
09:33:14|1.12097
09:33:15|1.1215
09:33:16|1.1215
09:33:17|1.1215
09:33:18|1.1215
09:33:19|1.1215
09:33:20|1.1215
09:33:21|1.12117
09:33:22|1.12113
09:33:23|1.12113
09:33:24|1.12113
09:33:25|1.12106
09:33:26|1.12106
09:33:27|1.12084
09:33:28|1.12084
09:33:29|1.12084
09:33:30|1.12084
09:33:31|1.12084
09:33:32|1.12096
09:33:33|1.12096
09:33:34|1.12096
09:33:35|1.12096
09:33:36|1.12096
09:33:37|1.12096
09:33:38|1.12096
09:33:39|1.12096
09:33:40|1.12096
09:33:41|1.12096
09:33:42|1.12127
09:33:43|1.12045
09:33:44|1.12045
09:33:45|1.12007
09:33:46|1.12007
09:33:47|1.12072
09:33:48|1.12072
09:33:49|1.12072
09:33:50|1.12072
09:33:51|1.12072
09:33:52|1.12072
09:33:53|1.12052
09:33:54|1.12052
09:33:56|1.12052
09:33:56|1.12052
09:33:58|1.12052
09:33:58|1.12052
09:33:59|1.12052
09:34:01|1.12118
09:34:01|1.12062
09:34:02|1.12062
09:34:03|1.12062
09:34:04|1.12159
09:34:06|1.12159
09:34:07|1.12159
09:34:09|1.12145
09:34:09|1.12184
09:34:11|1.12201
09:34:13|1.12215
09:34:13|1.12189
09:34:14|1.12202
09:34:15|1.12202
09:34:17|1.12202
09:34:18|1.1225
09:34:19|1.1225
09:34:20|1.12264
09:34:21|1.123
09:34:22|1.123
09:34:23|1.12259
09:34:24|1.12259
09:34:25|1.12259
09:34:25|1.12272
09:34:27|1.12303
09:34:28|1.12303
09:34:29|1.12354
09:34:30|1.12354
09:34:32|1.12354
09:34:32|1.12354
09:34:34|1.12354
09:34:34|1.12354
09:34:35|1.12354
09:34:36|1.12315
09:34:37|1.12315
09:34:39|1.12356
09:34:39|1.125
09:34:40|1.12501
09:34:41|1.12501
09:34:42|1.12501
09:34:43|1.12501
09:34:44|1.12501
09:34:46|1.12501
09:34:46|1.12501
09:34:47|1.12501
09:34:48|1.12501
09:34:50|1.12501
09:34:50|1.12501
09:34:51|1.12501
09:34:52|1.12501
09:34:54|1.12501
09:34:54|1.12501
09:34:55|1.12501
09:34:56|1.12501
09:34:58|1.12501
09:34:58|1.12501
09:35:00|1.12458
09:35:01|1.12458
09:35:01|1.12458
09:35:03|1.12386
09:35:04|1.12386
09:35:05|1.12386
09:35:06|1.12386
09:35:07|1.124
09:35:09|1.124
09:35:10|1.124
09:35:11|1.124
09:35:13|1.124
09:35:13|1.124
09:35:14|1.124
09:35:15|1.124
09:35:16|1.124
09:35:17|1.12437
09:35:18|1.12437
09:35:19|1.12437
09:35:20|1.12437
09:35:22|1.12437
09:35:22|1.12459
09:35:23|1.12459
09:35:24|1.12459
09:35:25|1.12459
09:35:27|1.12511
09:35:27|1.12534
09:35:28|1.12534
09:35:29|1.125
09:35:30|1.125
09:35:32|1.125
09:35:32|1.12509
09:35:33|1.12557
09:35:35|1.1256
09:35:35|1.12601
09:35:37|1.12601
09:35:37|1.12601
09:35:38|1.12546
09:35:39|1.12556
09:35:40|1.12539
09:35:41|1.12528
09:35:42|1.12528
09:35:43|1.12528
09:35:44|1.12513
09:35:45|1.12513
09:35:46|1.12513
09:35:47|1.12513
09:35:49|1.12513
09:35:49|1.12513
09:35:51|1.12513
09:35:51|1.12513
09:35:53|1.12513
09:35:53|1.12513
09:35:54|1.12524
09:35:55|1.12524
09:35:56|1.12524
09:35:58|1.12524
09:35:58|1.12524
09:35:59|1.12524
09:36:00|1.12561
09:36:01|1.12561
09:36:02|1.12561
09:36:03|1.12561
09:36:04|1.12561
09:36:05|1.12561
09:36:08|1.12561
09:36:09|1.12547
09:36:10|1.12517
09:36:10|1.12502
09:36:12|1.12502
09:36:13|1.12502
09:36:15|1.12502
09:36:15|1.12475
09:36:16|1.12475
09:36:17|1.12525
09:36:18|1.12525
09:36:20|1.12542
09:36:21|1.12523
09:36:22|1.12523
09:36:23|1.12523
09:36:24|1.12462
09:36:25|1.12462
09:36:26|1.12462
09:36:27|1.12462
09:36:28|1.12462
09:36:29|1.12462
09:36:30|1.1244
09:36:31|1.1241
09:36:32|1.1241
09:36:33|1.1241
09:36:34|1.12386
09:36:35|1.12386
09:36:36|1.12335
09:36:37|1.12335
09:36:38|1.12335
09:36:39|1.12255
09:36:40|1.12246
09:36:41|1.12246
09:36:42|1.12246
09:36:43|1.12204
09:36:44|1.12142
09:36:45|1.12142
09:36:46|1.12142
09:36:47|1.12142
09:36:48|1.12142
09:36:49|1.12142
09:36:50|1.12142
09:36:51|1.12142
09:36:52|1.12142
09:36:53|1.12142
09:36:55|1.12142
09:36:55|1.12142
09:36:56|1.12206
09:36:57|1.12206
09:36:58|1.12206
09:36:59|1.12206
09:37:00|1.12206
09:37:01|1.12239
09:37:02|1.12239
09:37:03|1.1227
09:37:05|1.1227
09:37:06|1.1227
09:37:07|1.1227
09:37:08|1.12257
09:37:09|1.12257
09:37:10|1.12257
09:37:11|1.12249
09:37:13|1.12249
09:37:14|1.12206
09:37:15|1.12206
09:37:15|1.12206
09:37:17|1.12224
09:37:18|1.12224
09:37:19|1.12224
09:37:20|1.12225
09:37:20|1.12225
09:37:22|1.12225
09:37:23|1.12225
09:37:23|1.12225
09:37:25|1.12225
09:37:26|1.12225
09:37:27|1.12225
09:37:28|1.12289
09:37:29|1.12289
09:37:30|1.12289
09:37:31|1.12287
09:37:32|1.12287
09:37:33|1.12287
09:37:34|1.12393
09:37:35|1.1248
09:37:36|1.12526
09:37:37|1.12526
09:37:38|1.12526
09:37:39|1.12513
09:37:40|1.12513
09:37:41|1.1253
09:37:42|1.1253
09:37:43|1.1255
09:37:44|1.1255
09:37:45|1.12541
09:37:46|1.1255
09:37:47|1.1255
09:37:48|1.1255
09:37:49|1.12526
09:37:50|1.12526
09:37:51|1.12526
09:37:52|1.12526
09:37:53|1.12526
09:37:54|1.12513
09:37:55|1.12513
09:37:56|1.12513
09:37:57|1.12405
09:37:58|1.12458
09:37:59|1.12458
09:38:00|1.12491
09:38:01|1.12538
09:38:02|1.12537
09:38:03|1.12719
09:38:04|1.12687
09:38:05|1.12687
09:38:06|1.12686
09:38:07|1.12686
09:38:09|1.12674
09:38:09|1.12676
09:38:10|1.12676
09:38:11|1.12676
09:38:13|1.12676
09:38:13|1.12676
09:38:14|1.12676
09:38:16|1.12676
09:38:17|1.12679
09:38:18|1.12679
09:38:18|1.12689
09:38:20|1.12755
09:38:21|1.12706
09:38:21|1.1272
09:38:23|1.1272
09:38:24|1.1272
09:38:24|1.1272
09:38:26|1.1272
09:38:27|1.1272
09:38:28|1.1272
09:38:29|1.1272
09:38:30|1.1272
09:38:31|1.12714
09:38:32|1.12685
09:38:33|1.12685
09:38:34|1.12685
09:38:35|1.12688
09:38:36|1.12676
09:38:37|1.12676
09:38:38|1.12676
09:38:39|1.12676
09:38:40|1.12676
09:38:41|1.12676
09:38:42|1.12676
09:38:44|1.12653
09:38:44|1.12662
09:38:45|1.12626
09:38:46|1.12623
09:38:47|1.1264
09:38:48|1.1264
09:38:49|1.1264
09:38:50|1.12647
09:38:51|1.12696
09:38:52|1.12758
09:38:53|1.12758
09:38:54|1.12827
09:38:55|1.12806
09:38:56|1.12806
09:38:57|1.12806
09:38:58|1.12806
09:38:59|1.12806
09:39:00|1.12806
09:39:01|1.12806
09:39:02|1.12806
09:39:03|1.12806
09:39:04|1.12806
09:39:05|1.12783
09:39:06|1.12783
09:39:07|1.1282
09:39:08|1.1282
09:39:10|1.1282
09:39:11|1.1282
09:39:12|1.1282
09:39:13|1.1282
09:39:14|1.1282
09:39:15|1.1282
09:39:16|1.12819
09:39:17|1.12819
09:39:18|1.12819
09:39:19|1.12805
09:39:20|1.12864
09:39:21|1.12864
09:39:22|1.12867
09:39:23|1.12867
09:39:24|1.12867
09:39:25|1.12875
09:39:26|1.12875
09:39:27|1.12875
09:39:28|1.12898
09:39:29|1.12898
09:39:30|1.12898
09:39:31|1.12898
09:39:32|1.12921
09:39:33|1.12921
09:39:34|1.12921
09:39:35|1.12918
09:39:37|1.12918
09:39:37|1.12953
09:39:38|1.12959
09:39:39|1.12959
09:39:40|1.1295
09:39:41|1.12964
09:39:43|1.13058
09:39:43|1.13058
09:39:44|1.13058
09:39:45|1.13058
09:39:46|1.13052
09:39:47|1.13085
09:39:49|1.13085
09:39:50|1.13049
09:39:50|1.13026
09:39:51|1.13026
09:39:52|1.13026
09:39:53|1.13026
09:39:54|1.13026
09:39:55|1.13026
09:39:56|1.13026
09:39:58|1.13026
09:39:58|1.13067
09:39:59|1.13067
09:40:00|1.13067
09:40:01|1.13067
09:40:02|1.13067
09:40:03|1.13067
09:40:04|1.13067
09:40:05|1.13067
09:40:06|1.13067
09:40:07|1.13069
09:40:08|1.1307
09:40:10|1.13066
09:40:11|1.13026
09:40:12|1.13026
09:40:13|1.12996
09:40:14|1.12996
09:40:15|1.12996
09:40:16|1.12996
09:40:17|1.13004
09:40:19|1.13004
09:40:20|1.13004
09:40:21|1.13086
09:40:22|1.13086
09:40:23|1.13087
09:40:24|1.13125
09:40:25|1.13199
09:40:26|1.13204
09:40:27|1.13214
09:40:28|1.13208
09:40:29|1.13223
09:40:30|1.13223
09:40:31|1.13168
09:40:32|1.13162
09:40:33|1.13162
09:40:34|1.13162
09:40:35|1.13162
09:40:36|1.13162
09:40:38|1.13162
09:40:38|1.13179
09:40:39|1.13179
09:40:40|1.13179
09:40:41|1.13141
09:40:42|1.13136
09:40:43|1.13136
09:40:44|1.13127
09:40:46|1.13127
09:40:46|1.13204
09:40:47|1.13204
09:40:48|1.13204
09:40:49|1.13204
09:40:50|1.13204
09:40:51|1.13204
09:40:52|1.13204
09:40:53|1.13204
09:40:54|1.13204
09:40:55|1.13204
09:40:56|1.13205
09:40:57|1.13205
09:40:58|1.13186
09:40:59|1.13186
09:41:00|1.13204
09:41:01|1.13204
09:41:03|1.13177
09:41:03|1.13177
09:41:04|1.13195
09:41:05|1.13188
09:41:06|1.13188
09:41:07|1.13196
09:41:08|1.13196
09:41:10|1.13196
09:41:11|1.13206
09:41:13|1.13164
09:41:13|1.13164
09:41:15|1.13164
09:41:16|1.13164
09:41:17|1.13164
09:41:18|1.13176
09:41:19|1.13176
09:41:20|1.13176
09:41:21|1.13176
09:41:22|1.13176
09:41:23|1.1314
09:41:24|1.13141
09:41:25|1.13113
09:41:27|1.13113
09:41:27|1.13113
09:41:28|1.13113
09:41:30|1.13113
09:41:30|1.13113
09:41:32|1.13101
09:41:34|1.13101
09:41:34|1.13101
09:41:35|1.13101
09:41:36|1.13101
09:41:37|1.13046
09:41:38|1.13046
09:41:39|1.13046
09:41:40|1.13046
09:41:41|1.13046
09:41:43|1.1303
09:41:44|1.13023
09:41:45|1.13023
09:41:46|1.13023
09:41:46|1.13023
09:41:48|1.13023
09:41:48|1.13023
09:41:49|1.13023
09:41:50|1.13003
09:41:51|1.1295
09:41:53|1.1295
09:41:54|1.1295
09:41:54|1.1295
09:41:55|1.1295
09:41:56|1.12908
09:41:57|1.12908
09:41:59|1.12908
09:41:59|1.12908
09:42:01|1.12908
09:42:01|1.12908
09:42:02|1.12954
09:42:04|1.12954
09:42:04|1.12954
09:42:06|1.12954
09:42:06|1.12954
09:42:08|1.12996
09:42:09|1.12996
09:42:10|1.12996
09:42:11|1.12996
09:42:12|1.12996
09:42:13|1.13008
09:42:15|1.13008
09:42:15|1.13009
09:42:17|1.13006
09:42:18|1.13006
09:42:19|1.13006
09:42:20|1.13006
09:42:21|1.13019
09:42:22|1.13019
09:42:23|1.13019
09:42:24|1.13019
09:42:25|1.13019
09:42:26|1.13019
09:42:27|1.13019
09:42:28|1.13019
09:42:29|1.13019
09:42:30|1.13019
09:42:31|1.13017
09:42:32|1.13017
09:42:34|1.13017
09:42:34|1.13017
09:42:35|1.13017
09:42:37|1.13017
09:42:38|1.13017
09:42:39|1.13017
09:42:40|1.13017
09:42:41|1.13017
09:42:42|1.13017
09:42:43|1.13017
09:42:44|1.13006
09:42:45|1.13012
09:42:46|1.13012
09:42:47|1.13012
09:42:48|1.13012
09:42:49|1.13012
09:42:50|1.13012
09:42:51|1.13012
09:42:52|1.13012
09:42:53|1.13012
09:42:54|1.13012
09:42:55|1.13012
09:42:56|1.13012
09:42:57|1.13012
09:42:58|1.13012
09:43:00|1.13012
09:43:00|1.13012
09:43:01|1.12998
09:43:02|1.12998
09:43:03|1.12987
09:43:04|1.12973
09:43:05|1.12968
09:43:06|1.12968
09:43:07|1.12968
09:43:08|1.12962
09:43:10|1.12962
09:43:11|1.12948
09:43:13|1.12948
09:43:13|1.12915
09:43:15|1.12915
09:43:17|1.12884
09:43:18|1.12884
09:43:18|1.12884
09:43:19|1.12884
09:43:20|1.12884
09:43:21|1.12884
09:43:22|1.12884
09:43:24|1.12924
09:43:25|1.12925
09:43:26|1.12883
09:43:27|1.12884
09:43:28|1.12884
09:43:29|1.12884
09:43:30|1.12884
09:43:31|1.12884
09:43:32|1.12884
09:43:33|1.12884
09:43:34|1.12884
09:43:35|1.12884
09:43:36|1.12884
09:43:37|1.12913
09:43:39|1.12882
09:43:39|1.12925
09:43:41|1.12925
09:43:41|1.12925
09:43:43|1.12925
09:43:44|1.12925
09:43:45|1.12941
09:43:46|1.12941
09:43:46|1.12941
09:43:48|1.12941
09:43:48|1.12941
09:43:50|1.12941
09:43:51|1.12941
09:43:52|1.12924
09:43:53|1.12924
09:43:54|1.12924
09:43:55|1.12924
09:43:56|1.12883
09:43:57|1.12883
09:43:57|1.12883
09:43:59|1.12883
09:43:59|1.12883
09:44:01|1.12883
09:44:02|1.12883
09:44:03|1.12882
09:44:03|1.12882
09:44:04|1.12882
09:44:05|1.12882
09:44:06|1.12882
09:44:08|1.12852
09:44:09|1.12852
09:44:09|1.12852
09:44:10|1.12858
09:44:13|1.12858
09:44:14|1.12858
09:44:14|1.12869
09:44:16|1.1284
09:44:16|1.12839
09:44:17|1.12839
09:44:19|1.12839
09:44:20|1.12839
09:44:21|1.12839
09:44:21|1.12839
09:44:22|1.12797
09:44:23|1.12797
09:44:25|1.12784
09:44:25|1.12784
09:44:26|1.12787
09:44:27|1.12787
09:44:28|1.12787
09:44:29|1.12773
09:44:31|1.12768
09:44:31|1.12707
09:44:33|1.12723
09:44:34|1.12723
09:44:35|1.12723
09:44:36|1.12723
09:44:36|1.12723
09:44:38|1.12707
09:44:39|1.12707
09:44:39|1.12722
09:44:41|1.12722
09:44:42|1.12722
09:44:43|1.12722
09:44:43|1.12722
09:44:45|1.12722
09:44:46|1.12741
09:44:47|1.12741
09:44:48|1.1275
09:44:49|1.1275
09:44:50|1.1275
09:44:51|1.1275
09:44:52|1.1275
09:44:53|1.1275
09:44:54|1.1275
09:44:55|1.1275
09:44:56|1.1275
09:44:57|1.1275
09:44:58|1.1275
09:44:59|1.1275
09:45:00|1.1275
09:45:01|1.1275
09:45:02|1.12766
09:45:03|1.12766
09:45:04|1.12766
09:45:05|1.12766
09:45:06|1.12772
09:45:07|1.12772
09:45:08|1.12766
09:45:09|1.12766
09:45:10|1.12766
09:45:11|1.12775
09:45:12|1.12725
09:45:13|1.12725
09:45:15|1.12725
09:45:15|1.12725
09:45:17|1.12725
09:45:18|1.12739
09:45:18|1.12736
09:45:20|1.12736
09:45:21|1.12736
09:45:22|1.12736
09:45:23|1.12739
09:45:25|1.12739
09:45:25|1.12739
09:45:26|1.12739
09:45:27|1.12739
09:45:28|1.12739
09:45:29|1.12739
09:45:31|1.12768
09:45:32|1.12768
09:45:32|1.12811
09:45:34|1.12811
09:45:35|1.12811
09:45:36|1.12811
09:45:36|1.12858
09:45:38|1.1285
09:45:39|1.12845
09:45:40|1.12845
09:45:40|1.12803
09:45:41|1.12803
09:45:42|1.12803
09:45:44|1.12803
09:45:45|1.12803
09:45:46|1.12803
09:45:47|1.12791
09:45:48|1.12791
09:45:48|1.12797
09:45:49|1.12797
09:45:50|1.12797
09:45:52|1.12797
09:45:53|1.12786
09:45:53|1.12822
09:45:55|1.12822
09:45:56|1.12822
09:45:56|1.12822
09:45:58|1.12835
09:45:59|1.12835
09:46:00|1.12835
09:46:01|1.12765
09:46:02|1.12765
09:46:04|1.12765
09:46:04|1.12765
09:46:05|1.12765
09:46:06|1.12765
09:46:07|1.12778
09:46:08|1.12778
09:46:09|1.12778
09:46:10|1.12778
09:46:11|1.12778
09:46:13|1.12794
09:46:15|1.12794
09:46:16|1.12794
09:46:18|1.12778
09:46:18|1.12778
09:46:19|1.12778
09:46:20|1.12778
09:46:21|1.12765
09:46:23|1.12765
09:46:24|1.12765
09:46:25|1.12765
09:46:26|1.12773
09:46:27|1.12773
09:46:27|1.12773
09:46:28|1.12773
09:46:29|1.12773
09:46:30|1.12773
09:46:32|1.12773
09:46:32|1.12773
09:46:34|1.12773
09:46:34|1.12773
09:46:35|1.12773
09:46:37|1.12773
09:46:38|1.12742
09:46:39|1.12742
09:46:40|1.12742
09:46:41|1.12742
09:46:42|1.12742
09:46:44|1.12742
09:46:45|1.12741
09:46:46|1.12741
09:46:47|1.12741
09:46:48|1.12741
09:46:49|1.12741
09:46:50|1.12741
09:46:51|1.12741
09:46:52|1.12741
09:46:53|1.12741
09:46:54|1.12741
09:46:55|1.12741
09:46:56|1.12741
09:46:57|1.12741
09:46:58|1.12741
09:46:59|1.12741
09:47:00|1.12649
09:47:02|1.12621
09:47:03|1.12621
09:47:03|1.1262
09:47:04|1.1262
09:47:05|1.1262
09:47:07|1.1262
09:47:07|1.12614
09:47:08|1.12614
09:47:09|1.12741
09:47:10|1.12699
09:47:11|1.12638
09:47:13|1.12638
09:47:14|1.12638
09:47:16|1.12638
09:47:17|1.12638
09:47:18|1.12638
09:47:18|1.12638
09:47:19|1.12638
09:47:20|1.12614
09:47:22|1.12614
09:47:22|1.12613
09:47:23|1.12613
09:47:25|1.12601
09:47:26|1.12601
09:47:26|1.12601
09:47:28|1.12601
09:47:28|1.12601
09:47:29|1.12674
09:47:31|1.12674
09:47:32|1.12674
09:47:33|1.12674
09:47:34|1.12674
09:47:35|1.12674
09:47:35|1.12674
09:47:36|1.12674
09:47:37|1.12674
09:47:38|1.12674
09:47:40|1.12674
09:47:41|1.12674
09:47:42|1.12674
09:47:43|1.12674
09:47:44|1.12674
09:47:45|1.12674
09:47:46|1.12674
09:47:47|1.12674
09:47:48|1.12699
09:47:49|1.12699
09:47:50|1.12699
09:47:51|1.12699
09:47:52|1.12699
09:47:53|1.12699
09:47:54|1.12699
09:47:55|1.12699
09:47:56|1.12699
09:47:57|1.12699
09:47:58|1.12699
09:47:59|1.12699
09:48:00|1.12699
09:48:01|1.12699
09:48:02|1.12702
09:48:03|1.12702
09:48:04|1.12702
09:48:05|1.12702
09:48:06|1.12702
09:48:07|1.12702
09:48:08|1.12719
09:48:09|1.12719
09:48:10|1.12719
09:48:11|1.12719
09:48:12|1.12719
09:48:13|1.12719
09:48:15|1.127
09:48:17|1.127
09:48:18|1.127
09:48:18|1.127
09:48:20|1.127
09:48:21|1.127
09:48:22|1.127
09:48:23|1.127
09:48:24|1.12662
09:48:25|1.12613
09:48:26|1.12597
09:48:27|1.12586
09:48:28|1.12586
09:48:29|1.12586
09:48:30|1.12585
09:48:31|1.12523
09:48:32|1.12521
09:48:33|1.12521
09:48:34|1.12521
09:48:36|1.12521
09:48:37|1.12521
09:48:37|1.12521
09:48:38|1.12521
09:48:39|1.12508
09:48:40|1.12525
09:48:41|1.12525
09:48:42|1.12525
09:48:43|1.12525
09:48:44|1.12553
09:48:46|1.12553
09:48:46|1.12553
09:48:48|1.12553
09:48:48|1.12553
09:48:49|1.12553
09:48:51|1.12553
09:48:52|1.12553
09:48:53|1.12553
09:48:53|1.12553
09:48:55|1.12553
09:48:56|1.12553
09:48:57|1.12553
09:48:57|1.12562
09:48:59|1.12562
09:48:59|1.12562
09:49:01|1.12562
09:49:02|1.12568
09:49:03|1.12568
09:49:04|1.12568
09:49:05|1.12568
09:49:06|1.12568
09:49:08|1.12568
09:49:08|1.12568
09:49:09|1.12582
09:49:10|1.12582
09:49:11|1.12575
09:49:12|1.12575
09:49:14|1.12575
09:49:15|1.12697
09:49:16|1.12609
09:49:17|1.12609
09:49:19|1.12609
09:49:20|1.12609
09:49:21|1.12609
09:49:22|1.12609
09:49:23|1.12609
09:49:24|1.12609
09:49:25|1.126
09:49:26|1.12651
09:49:27|1.12651
09:49:28|1.12651
09:49:29|1.12651
09:49:30|1.12651
09:49:31|1.12651
09:49:32|1.12651
09:49:33|1.12651
09:49:34|1.12651
09:49:35|1.12651
09:49:36|1.12651
09:49:37|1.12651
09:49:38|1.12651
09:49:39|1.12651
09:49:40|1.12651
09:49:41|1.12651
09:49:42|1.12651
09:49:43|1.12654
09:49:44|1.12633
09:49:45|1.12619
09:49:46|1.12619
09:49:47|1.12619
09:49:48|1.12619
09:49:50|1.12619
09:49:50|1.12619
09:49:52|1.12619
09:49:52|1.12619
09:49:53|1.12521
09:49:55|1.12521
09:49:56|1.1253
09:49:56|1.1253
09:49:57|1.12529
09:49:59|1.12529
09:49:59|1.12529
09:50:01|1.12529
09:50:01|1.12529
09:50:03|1.12529
09:50:03|1.12536
09:50:04|1.12536
09:50:06|1.12536
09:50:06|1.12536
09:50:07|1.12489
09:50:09|1.12489
09:50:09|1.12453
09:50:11|1.12453
09:50:11|1.12453
09:50:13|1.12448
09:50:14|1.12448
09:50:15|1.12448
09:50:16|1.12437
09:50:16|1.124
09:50:17|1.12457
09:50:19|1.12457
09:50:19|1.12457
09:50:22|1.12433
09:50:22|1.12451
09:50:23|1.12451
09:50:25|1.12506
09:50:26|1.12512
09:50:27|1.12512
09:50:29|1.12512
09:50:30|1.12469
09:50:31|1.12469
09:50:32|1.12469
09:50:33|1.12469
09:50:34|1.12469
09:50:35|1.12469
09:50:36|1.12468
09:50:37|1.12468
09:50:38|1.12468
09:50:39|1.12496
09:50:40|1.12496
09:50:41|1.12497
09:50:42|1.12497
09:50:43|1.12497
09:50:44|1.12533
09:50:45|1.12533
09:50:46|1.12574
09:50:47|1.12574
09:50:48|1.12574
09:50:49|1.12574
09:50:50|1.12574
09:50:51|1.12575
09:50:52|1.12544
09:50:53|1.12544
09:50:54|1.12544
09:50:55|1.12544
09:50:56|1.12544
09:50:57|1.12564
09:50:58|1.12564
09:50:59|1.12564
09:51:00|1.12564
09:51:01|1.12564
09:51:02|1.12564
09:51:03|1.12516
09:51:04|1.12516
09:51:05|1.12516
09:51:06|1.12507
09:51:07|1.12507
09:51:08|1.12489
09:51:09|1.12489
09:51:10|1.12489
09:51:11|1.12489
09:51:12|1.12479
09:51:13|1.12479
09:51:14|1.12465
09:51:15|1.12484
09:51:16|1.12484
09:51:17|1.12484
09:51:19|1.12484
09:51:20|1.12484
09:51:21|1.12484
09:51:22|1.12484
09:51:23|1.12476
09:51:24|1.12476
09:51:26|1.12484
09:51:26|1.12484
09:51:27|1.12528
09:51:29|1.12578
09:51:29|1.12578
09:51:30|1.12542
09:51:32|1.12528
09:51:33|1.12528
09:51:33|1.12528
09:51:35|1.12528
09:51:36|1.12528
09:51:37|1.12528
09:51:38|1.12528
09:51:39|1.12523
09:51:40|1.12523
09:51:41|1.12521
09:51:42|1.12521
09:51:43|1.12521
09:51:44|1.12521
09:51:45|1.12546
09:51:46|1.12546
09:51:47|1.12549
09:51:48|1.12549
09:51:49|1.12549
09:51:50|1.12549
09:51:51|1.12549
09:51:52|1.1258
09:51:53|1.1258
09:51:54|1.1258
09:51:56|1.1258
09:51:56|1.1258
09:51:57|1.1258
09:51:58|1.1258
09:51:59|1.1258
09:52:00|1.12619
09:52:02|1.1257
09:52:02|1.1257
09:52:03|1.1257
09:52:05|1.1257
09:52:05|1.1257
09:52:07|1.12551
09:52:07|1.12519
09:52:08|1.12519
09:52:09|1.12519
09:52:10|1.12519
09:52:11|1.12519
09:52:12|1.12519
09:52:13|1.12519
09:52:14|1.12519
09:52:15|1.12519
09:52:16|1.12549
09:52:18|1.12549
09:52:19|1.12549
09:52:20|1.12549
09:52:21|1.12549
09:52:23|1.12533
09:52:24|1.12533
09:52:25|1.12533
09:52:25|1.12533
09:52:27|1.12533
09:52:27|1.12529
09:52:28|1.12529
09:52:30|1.12529
09:52:31|1.12529
09:52:32|1.12529
09:52:33|1.12529
09:52:34|1.12529
09:52:35|1.12529
09:52:36|1.12529
09:52:37|1.12529
09:52:38|1.12529
09:52:39|1.12529
09:52:40|1.12529
09:52:41|1.12529
09:52:42|1.12533
09:52:43|1.12533
09:52:44|1.12533
09:52:45|1.12533
09:52:46|1.12533
09:52:47|1.12533
09:52:48|1.12545
09:52:49|1.12602
09:52:50|1.12602
09:52:51|1.12602
09:52:52|1.12602
09:52:53|1.12602
09:52:54|1.12602
09:52:55|1.12602
09:52:56|1.12602
09:52:57|1.12602
09:52:58|1.12596
09:52:59|1.12589
09:53:00|1.12589
09:53:01|1.12589
09:53:02|1.12589
09:53:03|1.12589
09:53:04|1.12576
09:53:06|1.12563
09:53:07|1.12545
09:53:08|1.12538
09:53:09|1.12538
09:53:10|1.12538
09:53:11|1.12522
09:53:12|1.12522
09:53:13|1.12522
09:53:14|1.12508
09:53:15|1.12508
09:53:17|1.12513
09:53:17|1.12513
09:53:19|1.12513
09:53:20|1.12513
09:53:21|1.12513
09:53:22|1.12513
09:53:23|1.12505
09:53:24|1.12505
09:53:26|1.12505
09:53:26|1.12507
09:53:28|1.12507
09:53:29|1.12507
09:53:30|1.12507
09:53:30|1.12507
09:53:31|1.12507
09:53:33|1.12507
09:53:33|1.12507
09:53:35|1.12507
09:53:36|1.12596
09:53:37|1.12596
09:53:38|1.12621
09:53:39|1.12621
09:53:40|1.12621
09:53:41|1.12621
09:53:42|1.12621
09:53:43|1.12621
09:53:44|1.12621
09:53:45|1.12687
09:53:46|1.12899
09:53:47|1.12899
09:53:48|1.12812
09:53:50|1.12812
09:53:50|1.12781
09:53:52|1.12781
09:53:52|1.12852
09:53:53|1.12852
09:53:55|1.12852
09:53:55|1.12852
09:53:57|1.12852
09:53:58|1.12808
09:53:59|1.12808
09:53:59|1.12808
09:54:01|1.12808
09:54:02|1.12808
09:54:02|1.12808
09:54:04|1.12808
09:54:04|1.12769
09:54:05|1.12769
09:54:06|1.12769
09:54:07|1.12757
09:54:09|1.12757
09:54:10|1.12757
09:54:10|1.12757
09:54:12|1.12751
09:54:12|1.12751
09:54:14|1.12751
09:54:15|1.12751
09:54:15|1.12751
09:54:17|1.1277
09:54:18|1.1277
09:54:20|1.1277
09:54:20|1.1277
09:54:21|1.1277
09:54:22|1.1277
09:54:24|1.1277
09:54:25|1.1277
09:54:25|1.1277
09:54:27|1.1277
09:54:27|1.1277
09:54:28|1.12777
09:54:29|1.12777
09:54:30|1.12777
09:54:32|1.12798
09:54:33|1.12798
09:54:34|1.12798
09:54:35|1.12798
09:54:35|1.12798
09:54:37|1.12798
09:54:38|1.12798
09:54:39|1.12798
09:54:39|1.12793
09:54:41|1.12793
09:54:42|1.1275
09:54:43|1.1275
09:54:44|1.1275
09:54:45|1.1275
09:54:46|1.1275
09:54:47|1.1275
09:54:48|1.1275
09:54:49|1.1275
09:54:50|1.1275
09:54:51|1.1275
09:54:52|1.1275
09:54:53|1.12748
09:54:54|1.12728
09:54:55|1.12728
09:54:56|1.12728
09:54:57|1.12728
09:54:58|1.12697
09:54:59|1.12697
09:55:00|1.12697
09:55:01|1.12724
09:55:02|1.12724
09:55:03|1.12724
09:55:04|1.12724
09:55:06|1.12717
09:55:06|1.12717
09:55:08|1.12692
09:55:08|1.12692
09:55:10|1.12692
09:55:11|1.12692
09:55:12|1.12692
09:55:12|1.12703
09:55:14|1.12703
09:55:15|1.12703
09:55:15|1.12703
09:55:17|1.12703
09:55:17|1.12703
09:55:19|1.12703
09:55:19|1.12703
09:55:20|1.12703
09:55:22|1.12703
09:55:23|1.12703
09:55:24|1.12703
09:55:25|1.12703
09:55:26|1.12662
09:55:27|1.12667
09:55:28|1.12667
09:55:28|1.12667
09:55:29|1.12667
09:55:31|1.12632
09:55:32|1.12632
09:55:33|1.12632
09:55:35|1.12632
09:55:35|1.12632
09:55:37|1.12632
09:55:37|1.12632
09:55:38|1.12632
09:55:39|1.12632
09:55:41|1.12632
09:55:41|1.12621
09:55:42|1.12621
09:55:44|1.12621
09:55:44|1.12621
09:55:46|1.126
09:55:46|1.126
09:55:47|1.126
09:55:49|1.126
09:55:50|1.126
09:55:51|1.12602
09:55:52|1.12602
09:55:53|1.12602
09:55:54|1.12602
09:55:55|1.12589
09:55:56|1.12589
09:55:57|1.12505
09:55:58|1.12525
09:55:59|1.12525
09:56:01|1.12525
09:56:01|1.12467
09:56:02|1.12468
09:56:03|1.12468
09:56:04|1.12472
09:56:05|1.12492
09:56:06|1.12492
09:56:07|1.12466
09:56:09|1.12466
09:56:09|1.12466
09:56:10|1.12466
09:56:11|1.12437
09:56:12|1.12421
09:56:13|1.12437
09:56:14|1.12437
09:56:15|1.12437
09:56:16|1.1246
09:56:18|1.1246
09:56:19|1.1246
09:56:20|1.1246
09:56:21|1.1246
09:56:22|1.1246
09:56:23|1.1246
09:56:24|1.1246
09:56:26|1.1246
09:56:26|1.1246
09:56:27|1.1246
09:56:29|1.1246
09:56:29|1.12421
09:56:30|1.12423
09:56:32|1.12423
09:56:33|1.12423
09:56:34|1.12423
09:56:35|1.12423
09:56:36|1.12423
09:56:36|1.12423
09:56:38|1.12423
09:56:39|1.12423
09:56:39|1.12451
09:56:41|1.12451
09:56:41|1.12451
09:56:43|1.12451
09:56:43|1.12457
09:56:45|1.12457
09:56:46|1.12457
09:56:47|1.12457
09:56:48|1.12457
09:56:49|1.1248
09:56:50|1.1248
09:56:51|1.1248
09:56:52|1.1248
09:56:53|1.1248
09:56:54|1.1248
09:56:55|1.1248
09:56:56|1.1248
09:56:58|1.1248
09:56:59|1.1248
09:56:59|1.125
09:57:01|1.125
09:57:02|1.125
09:57:02|1.12525
09:57:04|1.12525
09:57:04|1.12559
09:57:06|1.12559
09:57:07|1.12559
09:57:08|1.12547
09:57:08|1.12547
09:57:10|1.12547
09:57:10|1.12547
09:57:12|1.12547
09:57:13|1.12575
09:57:13|1.12575
09:57:15|1.12575
09:57:16|1.12575
09:57:17|1.12575
09:57:19|1.12558
09:57:19|1.12502
09:57:20|1.12502
09:57:22|1.12502
09:57:23|1.12502
09:57:24|1.12502
09:57:25|1.12556
09:57:26|1.12556
09:57:27|1.12556
09:57:28|1.1259
09:57:30|1.1259
09:57:31|1.1259
09:57:31|1.1259
09:57:33|1.12628
09:57:33|1.12628
09:57:35|1.12591
09:57:36|1.12591
09:57:37|1.12591
09:57:38|1.12591
09:57:39|1.12591
09:57:40|1.12591
09:57:41|1.12591
09:57:42|1.12591
09:57:43|1.12561
09:57:44|1.12561
09:57:45|1.12561
09:57:46|1.12561
09:57:47|1.12561
09:57:48|1.12561
09:57:49|1.1258
09:57:50|1.1258
09:57:51|1.1258
09:57:52|1.1258
09:57:54|1.1258
09:57:55|1.1258
09:57:55|1.1258
09:57:57|1.1258
09:57:57|1.1258
09:57:58|1.1258
09:58:05|1.12562
09:58:05|1.1258
09:58:07|1.12561
09:58:07|1.12556
09:58:08|1.12561
09:58:09|1.12561
09:58:11|1.12561
09:58:12|1.12561
09:58:12|1.12561
09:58:13|1.12561
09:58:14|1.12562
09:58:15|1.12562
09:58:16|1.12562
09:58:17|1.12562
09:58:18|1.12562
09:58:19|1.12562
09:58:22|1.12562
09:58:22|1.12602
09:58:24|1.12624
09:58:25|1.12624
09:58:26|1.12624
09:58:27|1.1266
09:58:27|1.1266
09:58:29|1.1266
09:58:30|1.1266
09:58:31|1.12639
09:58:32|1.12639
09:58:33|1.12639
09:58:34|1.12639
09:58:35|1.12687
09:58:36|1.12687
09:58:37|1.12718
09:58:38|1.12718
09:58:40|1.12718
09:58:40|1.12718
09:58:41|1.12718
09:58:43|1.12825
09:58:44|1.12825
09:58:44|1.12825
09:58:46|1.12825
09:58:47|1.12825
09:58:48|1.12825
09:58:48|1.12825
09:58:50|1.12825
09:58:50|1.12825
09:58:51|1.12825
09:58:53|1.12795
09:58:54|1.12795
09:58:54|1.12795
09:58:56|1.12795
09:58:56|1.12792
09:58:58|1.12792
09:58:59|1.12792
09:59:00|1.12792
09:59:00|1.12859
09:59:03|1.12882
09:59:03|1.12882
09:59:04|1.12898
09:59:05|1.12882
09:59:06|1.12882
09:59:07|1.12891
09:59:08|1.12891
09:59:10|1.12891
09:59:10|1.12891
09:59:11|1.12932
09:59:12|1.12915
09:59:13|1.12915
09:59:14|1.12915
09:59:15|1.12915
09:59:16|1.12915
09:59:17|1.1294
09:59:19|1.1294
09:59:20|1.1294
09:59:21|1.1294
09:59:23|1.1294
09:59:23|1.1294
09:59:25|1.1294
09:59:26|1.12969
09:59:27|1.12969
09:59:28|1.13
09:59:29|1.13
09:59:30|1.13
09:59:31|1.13
09:59:32|1.13
09:59:32|1.13
09:59:33|1.13
09:59:35|1.12951
09:59:36|1.12951
09:59:36|1.12985
09:59:38|1.12985
09:59:39|1.12985
09:59:40|1.12985
09:59:40|1.12985
09:59:42|1.12961
09:59:42|1.12961
09:59:43|1.12961
09:59:44|1.12961
09:59:45|1.12961
09:59:47|1.12961
09:59:48|1.12961
09:59:49|1.12961
09:59:50|1.12961
09:59:50|1.12961
09:59:51|1.12961
09:59:54|1.12987
09:59:54|1.12987
09:59:55|1.12987
09:59:57|1.12987
09:59:57|1.12987
09:59:59|1.12987
09:59:59|1.12987
10:00:00|1.12987
10:00:01|1.12987
10:00:02|1.12987
10:00:03|1.12987
10:00:04|1.12959
10:00:06|1.1294
10:00:07|1.12959
10:00:08|1.12956
10:00:09|1.12956
10:00:10|1.12947
10:00:11|1.12947
10:00:12|1.12947
10:00:13|1.12921
10:00:14|1.12921
10:00:15|1.12921
10:00:16|1.12947
10:00:17|1.12953
10:00:18|1.12953
10:00:19|1.12944
10:00:21|1.12869
10:00:22|1.12869
10:00:23|1.12869
10:00:24|1.12869
10:00:25|1.12943
10:00:26|1.12943
10:00:27|1.12943
10:00:28|1.12992
10:00:29|1.12992
10:00:30|1.12992
10:00:32|1.12944
10:00:32|1.12939
10:00:34|1.12939
10:00:35|1.12939
10:00:36|1.12939
10:00:37|1.12939
10:00:38|1.12953
10:00:39|1.12953
10:00:40|1.12998
10:00:41|1.12998
10:00:42|1.13042
10:00:43|1.131
10:00:44|1.13113
10:00:45|1.13113
10:00:46|1.13124
10:00:47|1.13156
10:00:48|1.13149
10:00:49|1.13272
10:00:50|1.13271
10:00:51|1.13213
10:00:52|1.13213
10:00:53|1.13215
10:00:54|1.13213
10:00:55|1.13213
10:00:56|1.13213
10:00:57|1.13168
10:00:58|1.13152
10:00:59|1.13111
10:01:00|1.13111
10:01:01|1.13111
10:01:02|1.13111
10:01:03|1.13111
10:01:04|1.13111
10:01:05|1.13111
10:01:06|1.13065
10:01:07|1.13065
10:01:08|1.13025
10:01:09|1.13025
10:01:10|1.13
10:01:11|1.12953
10:01:13|1.12953
10:01:14|1.12953
10:01:15|1.13025
10:01:16|1.13025
10:01:16|1.13025
10:01:18|1.13025
10:01:19|1.13025
10:01:21|1.13082
10:01:22|1.13082
10:01:23|1.13082
10:01:23|1.13082
10:01:25|1.13082
10:01:25|1.12996
10:01:26|1.12996
10:01:28|1.13012
10:01:29|1.13012
10:01:29|1.13012
10:01:30|1.13012
10:01:31|1.13012
10:01:32|1.13008
10:01:34|1.13008
10:01:34|1.13028
10:01:36|1.13037
10:01:36|1.13037
10:01:37|1.13096
10:01:38|1.13096
10:01:39|1.13096
10:01:40|1.13096
10:01:41|1.13096
10:01:43|1.13096
10:01:44|1.13096
10:01:45|1.13096
10:01:46|1.13096
10:01:47|1.13096
10:01:48|1.13096
10:01:49|1.13096
10:01:50|1.13096
10:01:51|1.13096
10:01:52|1.13096
10:01:53|1.13096
10:01:54|1.13034
10:01:55|1.13034
10:01:56|1.13034
10:01:57|1.13034
10:01:58|1.13034
10:01:59|1.13034
10:02:00|1.13034
10:02:01|1.13034
10:02:02|1.13034
10:02:03|1.13119
10:02:04|1.13119
10:02:05|1.13119
10:02:06|1.13119
10:02:07|1.13119
10:02:08|1.13074
10:02:09|1.13074
10:02:10|1.13074
10:02:11|1.13119
10:02:12|1.13119
10:02:13|1.13109
10:02:14|1.13109
10:02:15|1.13131
10:02:16|1.13131
10:02:17|1.13131
10:02:18|1.13131
10:02:19|1.13131
10:02:20|1.13131
10:02:22|1.13131
10:02:23|1.13207
10:02:23|1.13207
10:02:25|1.13207
10:02:25|1.13207
10:02:27|1.13207
10:02:28|1.13207
10:02:29|1.13207
10:02:31|1.13213
10:02:32|1.13213
10:02:32|1.13208
10:02:34|1.13208
10:02:35|1.13209
10:02:36|1.13207
10:02:37|1.13223
10:02:37|1.13223
10:02:39|1.13223
10:02:40|1.13223
10:02:40|1.13223
10:02:42|1.13223
10:02:42|1.13223
10:02:44|1.13223
10:02:45|1.13223
10:02:47|1.13223
10:02:47|1.13278
10:02:49|1.13278
10:02:50|1.13278
10:02:51|1.1329
10:02:52|1.13312
10:02:52|1.13324
10:02:53|1.13324
10:02:55|1.13324
10:02:55|1.13324
10:02:56|1.13324
10:02:58|1.13324
10:02:59|1.13318
10:03:00|1.13318
10:03:01|1.13318
10:03:01|1.13281
10:03:03|1.13283
10:03:03|1.13283
10:03:04|1.13283
10:03:05|1.13283
10:03:07|1.13283
10:03:07|1.13248
10:03:08|1.13248
10:03:09|1.1314
10:03:10|1.13112
10:03:12|1.13121
10:03:12|1.13152
10:03:14|1.13185
10:03:15|1.13185
10:03:16|1.13185
10:03:17|1.13185
10:03:17|1.13185
10:03:19|1.13185
10:03:20|1.13185
10:03:21|1.13155
10:03:23|1.13155
10:03:23|1.13157
10:03:25|1.13157
10:03:25|1.13173
10:03:26|1.13173
10:03:27|1.13173
10:03:29|1.13173
10:03:29|1.13173
10:03:30|1.13173
10:03:31|1.13173
10:03:33|1.13128
10:03:33|1.13167
10:03:34|1.13167
10:03:36|1.13167
10:03:37|1.13167
10:03:38|1.13167
10:03:39|1.13153
10:03:40|1.13166
10:03:41|1.13166
10:03:42|1.13166
10:03:42|1.13166
10:03:43|1.13152
10:03:44|1.13152
10:03:45|1.13152
10:03:46|1.13152
10:03:48|1.131
10:03:48|1.131
10:03:49|1.131
10:03:50|1.131
10:03:52|1.131
10:03:52|1.131
10:03:53|1.131
10:03:54|1.131
10:03:55|1.131
10:03:57|1.131
10:03:57|1.13096
10:03:58|1.13096
10:04:00|1.13096
10:04:01|1.13096
10:04:02|1.13096
10:04:03|1.13096
10:04:04|1.1305
10:04:06|1.13
10:04:06|1.13017
10:04:07|1.13
10:04:09|1.13
10:04:10|1.13
10:04:11|1.13
10:04:11|1.13
10:04:14|1.13
10:04:14|1.1296
10:04:15|1.1296
10:04:16|1.1296
10:04:17|1.12958
10:04:18|1.12962
10:04:20|1.12962
10:04:22|1.12962
10:04:22|1.12962
10:04:23|1.12962
10:04:24|1.12962
10:04:26|1.12962
10:04:28|1.12962
10:04:29|1.12979
10:04:29|1.12979
10:04:31|1.12979
10:04:32|1.12979
10:04:33|1.1298
10:04:34|1.12977
10:04:35|1.12977
10:04:36|1.12977
10:04:37|1.12977
10:04:39|1.12977
10:04:39|1.12977
10:04:41|1.12977
10:04:41|1.12977
10:04:42|1.12977
10:04:44|1.12977
10:04:45|1.12977
10:04:46|1.12977
10:04:47|1.12962
10:04:48|1.12962
10:04:49|1.12962
10:04:50|1.12962
10:04:51|1.12962
10:04:52|1.12962
10:04:53|1.12977
10:04:55|1.12977
10:04:55|1.12977
10:04:57|1.12977
10:04:58|1.12977
10:04:59|1.12948
10:04:59|1.12979
10:05:00|1.12979
10:05:02|1.12979
10:05:03|1.12979
10:05:04|1.12979
10:05:05|1.12979
10:05:06|1.12898
10:05:07|1.12898
10:05:08|1.12941
10:05:09|1.12939
10:05:10|1.12939
10:05:11|1.12939
10:05:12|1.12956
10:05:13|1.12956
10:05:14|1.12956
10:05:15|1.12956
10:05:16|1.12956
10:05:17|1.12956
10:05:18|1.12869
10:05:19|1.12936
10:05:20|1.12937
10:05:21|1.12942
10:05:22|1.12942
10:05:23|1.12942
10:05:25|1.12942
10:05:25|1.12942
10:05:26|1.12979
10:05:27|1.12979
10:05:28|1.12978
10:05:29|1.12978
10:05:30|1.12978
10:05:31|1.12978
10:05:33|1.12978
10:05:33|1.12979
10:05:34|1.12979
10:05:35|1.12979
10:05:36|1.12931
10:05:38|1.12931
10:05:39|1.12931
10:05:40|1.12895
10:05:41|1.12895
10:05:41|1.12895
10:05:43|1.12844
10:05:44|1.12808
10:05:46|1.12808
10:05:46|1.12808
10:05:48|1.12808
10:05:48|1.12807
10:05:49|1.12807
10:05:50|1.12739
10:05:52|1.12777
10:05:52|1.12777
10:05:53|1.12777
10:05:55|1.12777
10:05:56|1.12777
10:05:57|1.12749
10:05:57|1.12777
10:05:59|1.12803
10:06:00|1.12847
10:06:02|1.12787
10:06:03|1.12787
10:06:03|1.12787
10:06:05|1.12787
10:06:06|1.12787
10:06:07|1.12787
10:06:08|1.12787
10:06:09|1.12787
10:06:10|1.12787
10:06:11|1.1281
10:06:12|1.12765
10:06:13|1.12765
10:06:14|1.12777
10:06:15|1.12777
10:06:16|1.12777
10:06:17|1.12777
10:06:18|1.12777
10:06:19|1.12777
10:06:20|1.12786
10:06:21|1.12786
10:06:22|1.1281
10:06:23|1.129
10:06:24|1.129
10:06:25|1.129
10:06:26|1.129
10:06:27|1.129
10:06:28|1.129
10:06:29|1.129
10:06:31|1.129
10:06:32|1.129
10:06:33|1.129
10:06:33|1.129
10:06:34|1.129
10:06:36|1.12985
10:06:36|1.12944
10:06:37|1.12944
10:06:38|1.12955
10:06:40|1.12955
10:06:40|1.12956
10:06:42|1.12956
10:06:43|1.12956
10:06:44|1.12956
10:06:45|1.12956
10:06:46|1.12956
10:06:48|1.12939
10:06:49|1.12924
10:06:49|1.12924
10:06:50|1.12924
10:06:52|1.12924
10:06:53|1.12924
10:06:53|1.12924
10:06:54|1.12924
10:06:55|1.12924
10:06:58|1.12924
10:06:59|1.12956
10:07:00|1.12956
10:07:01|1.12956
10:07:03|1.12956
10:07:04|1.12984
10:07:04|1.13019
10:07:05|1.13019
10:07:07|1.13019
10:07:08|1.13023
10:07:08|1.13023
10:07:10|1.13015
10:07:10|1.13015
10:07:12|1.13056
10:07:13|1.13063
10:07:14|1.13063
10:07:15|1.13063
10:07:16|1.13178
10:07:17|1.13159
10:07:18|1.13159
10:07:19|1.13159
10:07:20|1.13159
10:07:21|1.13159
10:07:22|1.13144
10:07:23|1.13144
10:07:24|1.13127
10:07:25|1.13127
10:07:26|1.13142
10:07:27|1.13142
10:07:28|1.13144
10:07:29|1.13144
10:07:30|1.13144
10:07:31|1.13159
10:07:32|1.13185
10:07:33|1.13257
10:07:34|1.13257
10:07:35|1.13257
10:07:36|1.13257
10:07:37|1.13257
10:07:38|1.13249
10:07:39|1.13249
10:07:40|1.13249
10:07:41|1.13249
10:07:42|1.13249
10:07:43|1.13184
10:07:44|1.13184
10:07:45|1.13184
10:07:47|1.13208
10:07:47|1.13208
10:07:49|1.13208
10:07:50|1.13208
10:07:50|1.13208
10:07:51|1.13208
10:07:52|1.13208
10:07:54|1.13208
10:07:54|1.13182
10:07:56|1.13182
10:07:58|1.13182
10:07:58|1.13182
10:07:59|1.13159
10:08:01|1.13208
10:08:02|1.13294
10:08:03|1.13294
10:08:04|1.13294
10:08:05|1.13265
10:08:06|1.13267
10:08:07|1.13267
10:08:09|1.13328
10:08:09|1.13328
10:08:11|1.13415
10:08:12|1.13444
10:08:13|1.13426
10:08:13|1.13433
10:08:14|1.13433
10:08:15|1.13434
10:08:16|1.13429
10:08:17|1.13429
10:08:19|1.13443
10:08:19|1.13531
10:08:20|1.13529
10:08:22|1.1353
10:08:23|1.13547
10:08:23|1.13551
10:08:24|1.13551
10:08:26|1.13551
10:08:26|1.13562
10:08:27|1.13657
10:08:28|1.1364
10:08:29|1.13529
10:08:31|1.13529
10:08:31|1.13529
10:08:32|1.13529
10:08:33|1.13529
10:08:34|1.13529
10:08:35|1.13596
10:08:37|1.13529
10:08:39|1.13529
10:08:39|1.13588
10:08:41|1.13588
10:08:41|1.1353
10:08:42|1.1353
10:08:43|1.1353
10:08:44|1.13525
10:08:46|1.13513
10:08:46|1.13482
10:08:47|1.13482
10:08:48|1.13482
10:08:50|1.13482
10:08:50|1.13482
10:08:51|1.13482
10:08:53|1.13569
10:08:54|1.13569
10:08:55|1.13569
10:08:56|1.13569
10:08:57|1.13569
10:08:58|1.13569
10:08:59|1.13569
10:09:00|1.13543
10:09:01|1.13543
10:09:02|1.13564
10:09:03|1.13564
10:09:04|1.13564
10:09:05|1.13543
10:09:06|1.13543
10:09:07|1.13543
10:09:08|1.1355
10:09:10|1.1354
10:09:10|1.13534
10:09:11|1.13529
10:09:12|1.13536
10:09:14|1.13571
10:09:15|1.13571
10:09:16|1.13573
10:09:18|1.13572
10:09:19|1.13572
10:09:19|1.13592
10:09:20|1.1354
10:09:21|1.13552
10:09:23|1.13552
10:09:23|1.13552
10:09:24|1.13509
10:09:25|1.13509
10:09:27|1.13509
10:09:27|1.13502
10:09:28|1.13482
10:09:30|1.13482
10:09:31|1.13482
10:09:32|1.13491
10:09:33|1.13491
10:09:34|1.13354
10:09:36|1.13384
10:09:37|1.13384
10:09:38|1.13469
10:09:38|1.13469
10:09:39|1.13469
10:09:41|1.13469
10:09:42|1.13469
10:09:43|1.13469
10:09:44|1.13389
10:09:44|1.13389
10:09:46|1.13397
10:09:46|1.13397
10:09:48|1.13412
10:09:49|1.13416
10:09:50|1.13416
10:09:51|1.13416
10:09:51|1.13416
10:09:53|1.13527
10:09:55|1.13527
10:09:56|1.135
10:09:56|1.135
10:09:57|1.135
10:09:58|1.135
10:10:00|1.13463
10:10:01|1.13532
10:10:01|1.13504
10:10:03|1.13542
10:10:04|1.13495
10:10:05|1.13562
10:10:06|1.13562
10:10:07|1.13562
10:10:08|1.13512
10:10:09|1.13462
10:10:10|1.13462
10:10:11|1.13432
10:10:12|1.13443
10:10:13|1.13443
10:10:14|1.13443
10:10:15|1.13443
10:10:16|1.13443
10:10:17|1.13443
10:10:18|1.13443
10:10:19|1.13455
10:10:20|1.13455
10:10:21|1.13455
10:10:22|1.13455
10:10:23|1.13455
10:10:24|1.13455
10:10:25|1.13455
10:10:26|1.1344
10:10:27|1.1344
10:10:28|1.13433
10:10:29|1.13466
10:10:30|1.13466
10:10:32|1.13466
10:10:33|1.13466
10:10:33|1.13466
10:10:34|1.13522
10:10:35|1.13522
10:10:37|1.13522
10:10:38|1.13525
10:10:39|1.13531
10:10:40|1.13551
10:10:41|1.13536
10:10:42|1.13536
10:10:44|1.13514
10:10:44|1.13514
10:10:46|1.13552
10:10:46|1.13552
10:10:48|1.13551
10:10:48|1.13568
10:10:50|1.13551
10:10:51|1.13529
10:10:52|1.13529
10:10:53|1.13529
10:10:54|1.13542
10:10:55|1.13542
10:10:56|1.13542
10:10:57|1.13542
10:10:59|1.13542
10:11:00|1.13542
10:11:00|1.13542
10:11:02|1.13595
10:11:02|1.13595
10:11:03|1.13637
10:11:04|1.13637
10:11:05|1.1361
10:11:06|1.1361
10:11:08|1.13637
10:11:08|1.13637
10:11:10|1.13637
10:11:10|1.1369
10:11:11|1.13692
10:11:12|1.13692
10:11:13|1.1371
10:11:14|1.13701
10:11:15|1.13701
10:11:16|1.13696
10:11:17|1.13697
10:11:18|1.13696
10:11:19|1.13713
10:11:20|1.13713
10:11:21|1.13713
10:11:22|1.13696
10:11:23|1.137
10:11:24|1.137
10:11:25|1.137
10:11:27|1.137
10:11:28|1.13696
10:11:30|1.13702
10:11:31|1.13702
10:11:32|1.13702
10:11:33|1.13702
10:11:34|1.13702
10:11:35|1.13702
10:11:36|1.1366
10:11:37|1.1366
10:11:38|1.1366
10:11:39|1.1366
10:11:40|1.1366
10:11:41|1.1356
10:11:42|1.13553
10:11:44|1.1353
10:11:44|1.1353
10:11:46|1.13529
10:11:46|1.13517
10:11:47|1.135
10:11:49|1.135
10:11:50|1.13451
10:11:50|1.13451
10:11:52|1.13395
10:11:53|1.13395
10:11:53|1.1334
10:11:55|1.13403
10:11:55|1.13403
10:11:57|1.13403
10:11:57|1.13403
10:11:59|1.13403
10:11:59|1.1342
10:12:01|1.1341
10:12:02|1.1339
10:12:03|1.1339
10:12:04|1.13416
10:12:04|1.13416
10:12:05|1.13416
10:12:06|1.13416
10:12:07|1.13402
10:12:08|1.13339
10:12:09|1.13339
10:12:10|1.13328
10:12:12|1.13382
10:12:12|1.13382
10:12:14|1.13382
10:12:14|1.13408
10:12:17|1.13408
10:12:17|1.13383
10:12:18|1.13397
10:12:19|1.13397
10:12:20|1.13397
10:12:21|1.13397
10:12:22|1.13397
10:12:23|1.13397
10:12:24|1.13397
10:12:25|1.13397
10:12:26|1.13401
10:12:28|1.13437
10:12:28|1.13448
10:12:29|1.13444
10:12:31|1.13444
10:12:32|1.13444
10:12:33|1.13444
10:12:35|1.13444
10:12:36|1.13444
10:12:37|1.13401
10:12:38|1.1341
10:12:38|1.1341
10:12:40|1.1341
10:12:40|1.1341
10:12:42|1.1341
10:12:42|1.1341
10:12:43|1.1341
10:12:45|1.1341
10:12:46|1.13456
10:12:47|1.13456
10:12:48|1.13456
10:12:49|1.13456
10:12:49|1.13394
10:12:50|1.134
10:12:51|1.134
10:12:52|1.134
10:12:53|1.13456
10:12:54|1.13597
10:12:56|1.13582
10:12:57|1.13582
10:12:58|1.13552
10:12:58|1.13552
10:13:00|1.13501
10:13:01|1.13501
10:13:02|1.13521
10:13:03|1.13509
10:13:04|1.13501
10:13:04|1.13537
10:13:05|1.13537
10:13:07|1.13537
10:13:07|1.13597
10:13:09|1.13597
10:13:10|1.13597
10:13:11|1.13597
10:13:12|1.13597
10:13:12|1.13608
10:13:14|1.13608
10:13:15|1.13608
10:13:16|1.13608
10:13:17|1.13608
10:13:18|1.13608
10:13:19|1.13608
10:13:20|1.13608
10:13:21|1.13607
10:13:22|1.13597
10:13:23|1.13518
10:13:24|1.13518
10:13:25|1.13518
10:13:26|1.1355
10:13:27|1.1355
10:13:29|1.13583
10:13:30|1.13679
10:13:31|1.13709
10:13:32|1.1375
10:13:33|1.1368
10:13:34|1.13751
10:13:35|1.13731
10:13:36|1.13731
10:13:37|1.13712
10:13:38|1.13695
10:13:39|1.13662
10:13:40|1.13662
10:13:41|1.13662
10:13:42|1.13662
10:13:43|1.13662
10:13:44|1.13662
10:13:46|1.13779
10:13:46|1.13739
10:13:47|1.13739
10:13:48|1.13745
10:13:49|1.13694
10:13:51|1.13694
10:13:51|1.13661
10:13:52|1.13661
10:13:53|1.13661
10:13:55|1.13659
10:13:55|1.13659
10:13:56|1.13659
10:13:58|1.13669
10:13:59|1.13669
10:13:59|1.13669
10:14:00|1.13669
10:14:02|1.13669
10:14:02|1.13669
10:14:04|1.1365
10:14:05|1.13702
10:14:05|1.13702
10:14:07|1.13735
10:14:08|1.13717
10:14:08|1.13717
10:14:09|1.13717
10:14:11|1.13717
10:14:12|1.13717
10:14:12|1.13717
10:14:14|1.13717
10:14:14|1.13717
10:14:16|1.13717
10:14:17|1.13683
10:14:17|1.13704
10:14:18|1.13704
10:14:19|1.13704
10:14:21|1.13704
10:14:22|1.13716
10:14:23|1.13718
10:14:24|1.13718
10:14:25|1.13718
10:14:26|1.13699
10:14:27|1.13699
10:14:28|1.13699
10:14:30|1.13661
10:14:31|1.13661
10:14:32|1.13644
10:14:33|1.13644
10:14:34|1.13644
10:14:34|1.13644
10:14:35|1.13644
10:14:37|1.13644
10:14:37|1.13644
10:14:39|1.13644
10:14:39|1.13644
10:14:40|1.13596
10:14:41|1.13596
10:14:43|1.13596
10:14:43|1.13596
10:14:45|1.13596
10:14:45|1.13596
10:14:47|1.13596
10:14:48|1.13596
10:14:49|1.13596
10:14:50|1.13596
10:14:51|1.13596
10:14:52|1.13596
10:14:53|1.13596
10:14:54|1.13596
10:14:55|1.13596
10:14:56|1.1358
10:14:57|1.13596
10:14:58|1.13596
10:14:59|1.13619
10:15:00|1.13619
10:15:01|1.13645
10:15:02|1.13681
10:15:03|1.13662
10:15:05|1.13665
10:15:05|1.13693
10:15:07|1.13693
10:15:08|1.1368
10:15:08|1.13618
10:15:09|1.13618
10:15:11|1.13618
10:15:12|1.13618
10:15:12|1.13596
10:15:14|1.13596
10:15:14|1.13596
10:15:16|1.13596
10:15:16|1.13667
10:15:17|1.13667
10:15:19|1.13667
10:15:20|1.13667
10:15:21|1.13667
10:15:22|1.13667
10:15:23|1.13595
10:15:23|1.13597
10:15:25|1.13597
10:15:26|1.13597
10:15:27|1.13597
10:15:28|1.13597
10:15:28|1.13597
10:15:31|1.13597
10:15:32|1.13597
10:15:32|1.13597
10:15:33|1.13701
10:15:34|1.13701
10:15:35|1.13701
10:15:36|1.13701
10:15:37|1.13664
10:15:39|1.13646
10:15:40|1.13646
10:15:41|1.13578
10:15:42|1.13592
10:15:44|1.13592
10:15:44|1.13624
10:15:45|1.13624
10:15:47|1.13624
10:15:47|1.13646
10:15:49|1.13646
10:15:49|1.13646
10:15:50|1.1366
10:15:51|1.1366
10:15:53|1.13766
10:15:54|1.1374
10:15:55|1.13767
10:15:55|1.13865
10:15:57|1.1385
10:15:58|1.13866
10:15:59|1.13853
10:16:00|1.13832
10:16:00|1.13765
10:16:02|1.13719
10:16:03|1.13719
10:16:04|1.13663
10:16:04|1.13649
10:16:06|1.1364
10:16:07|1.13713
10:16:08|1.13678
10:16:09|1.13678
10:16:10|1.13678
10:16:11|1.13622
10:16:12|1.13613
10:16:13|1.13613
10:16:14|1.13624
10:16:15|1.13624
10:16:16|1.13624
10:16:17|1.13624
10:16:18|1.13617
10:16:19|1.13617
10:16:20|1.13662
10:16:21|1.13661
10:16:22|1.13661
10:16:23|1.13661
10:16:24|1.13661
10:16:25|1.13661
10:16:26|1.13631
10:16:27|1.13631
10:16:28|1.13631
10:16:29|1.13631
10:16:30|1.13631
10:16:32|1.13631
10:16:33|1.13631
10:16:34|1.13631
10:16:36|1.13631
10:16:36|1.13631
10:16:38|1.13631
10:16:39|1.13626
10:16:40|1.13626
10:16:40|1.13626
10:16:41|1.13626
10:16:43|1.13626
10:16:44|1.13626
10:16:45|1.13626
10:16:46|1.13626
10:16:47|1.13656
10:16:48|1.13656
10:16:49|1.13656
10:16:50|1.13656
10:16:51|1.13656
10:16:52|1.13625
10:16:53|1.13625
10:16:54|1.13625
10:16:55|1.13644
10:16:56|1.13633
10:16:57|1.13633
10:16:58|1.13754
10:16:59|1.13754
10:17:00|1.1377
10:17:01|1.1377
10:17:02|1.1377
10:17:03|1.13764
10:17:04|1.13748
10:17:05|1.13748
10:17:06|1.13722
10:17:07|1.13695
10:17:08|1.13689
10:17:09|1.13675
10:17:10|1.13675
10:17:11|1.13651
10:17:12|1.13651
10:17:13|1.13651
10:17:15|1.13721
10:17:15|1.13721
10:17:16|1.13721
10:17:17|1.13721
10:17:18|1.13721
10:17:19|1.13721
10:17:20|1.13721
10:17:21|1.13721
10:17:22|1.13721
10:17:23|1.13721
10:17:25|1.13721
10:17:25|1.13684
10:17:26|1.13684
10:17:27|1.13684
10:17:28|1.13685
10:17:30|1.13685
10:17:32|1.13685
10:17:33|1.13685
10:17:34|1.13685
10:17:35|1.13655
10:17:37|1.13655
10:17:38|1.13655
10:17:39|1.13655
10:17:40|1.13662
10:17:41|1.13662
10:17:41|1.13664
10:17:42|1.13664
10:17:44|1.13715
10:17:45|1.13715
10:17:46|1.13715
10:17:47|1.13626
10:17:48|1.13646
10:17:49|1.13646
10:17:50|1.13646
10:17:51|1.13646
10:17:52|1.13646
10:17:53|1.13621
10:17:54|1.13597
10:17:55|1.13529
10:17:56|1.13529
10:17:57|1.13529
10:17:59|1.13529
10:17:59|1.13529
10:18:00|1.13557
10:18:02|1.13526
10:18:03|1.13526
10:18:04|1.13526
10:18:05|1.13526
10:18:06|1.13526
10:18:07|1.1351
10:18:08|1.135
10:18:09|1.1351
10:18:10|1.1351
10:18:11|1.1351
10:18:12|1.1351
10:18:13|1.13608
10:18:14|1.13608
10:18:15|1.13608
10:18:16|1.13537
10:18:18|1.13537
10:18:18|1.1362
10:18:19|1.1362
10:18:20|1.13548
10:18:21|1.135
10:18:22|1.135
10:18:23|1.135
10:18:25|1.135
10:18:25|1.135
10:18:27|1.135
10:18:27|1.135
10:18:28|1.13425
10:18:29|1.13425
10:18:31|1.13425
10:18:33|1.13393
10:18:33|1.13355
10:18:35|1.13355
10:18:36|1.13277
10:18:37|1.13262
10:18:38|1.13262
10:18:39|1.13315
10:18:40|1.13315
10:18:41|1.13315
10:18:42|1.13315
10:18:44|1.13315
10:18:45|1.13315
10:18:46|1.13315
10:18:47|1.13256
10:18:49|1.13187
10:18:49|1.13187
10:18:51|1.13187
10:18:51|1.13174
10:18:52|1.13174
10:18:54|1.13174
10:18:54|1.13144
10:18:56|1.13144
10:18:57|1.13144
10:18:58|1.13144
10:18:59|1.13105
10:19:00|1.13105
10:19:02|1.13158
10:19:03|1.13158
10:19:03|1.13219
10:19:04|1.13219
10:19:05|1.13219
10:19:06|1.13219
10:19:07|1.13228
10:19:08|1.13214
10:19:10|1.13214
10:19:11|1.13214
10:19:12|1.1325
10:19:13|1.1325
10:19:14|1.1325
10:19:15|1.13254
10:19:17|1.13238
10:19:17|1.13238
10:19:18|1.13238
10:19:20|1.13238
10:19:20|1.13371
10:19:21|1.13336
10:19:22|1.13336
10:19:24|1.13313
10:19:24|1.13313
10:19:26|1.13313
10:19:26|1.13313
10:19:28|1.13313
10:19:28|1.13313
10:19:30|1.13313
10:19:30|1.13397
10:19:32|1.13397
10:19:34|1.13397
10:19:35|1.13397
10:19:36|1.13359
10:19:37|1.13359
10:19:38|1.13359
10:19:39|1.13356
10:19:40|1.13357
10:19:41|1.13442
10:19:41|1.13432
10:19:43|1.13432
10:19:44|1.13447
10:19:45|1.13454
10:19:46|1.13454
10:19:47|1.13454
10:19:49|1.13473
10:19:49|1.13473
10:19:50|1.13473
10:19:51|1.13473
10:19:52|1.13473
10:19:54|1.13453
10:19:54|1.13432
10:19:56|1.13432
10:19:57|1.13458
10:19:57|1.13458
10:19:59|1.13458
10:20:00|1.13458
10:20:01|1.13457
10:20:02|1.135
10:20:03|1.135
10:20:04|1.13496
10:20:05|1.13496
10:20:06|1.13496
10:20:07|1.1347
10:20:08|1.13454
10:20:09|1.13454
10:20:10|1.13454
10:20:11|1.13454
10:20:12|1.13454
10:20:13|1.13454
10:20:14|1.13454
10:20:15|1.13454
10:20:16|1.1347
10:20:17|1.1347
10:20:18|1.1347
10:20:19|1.1347
10:20:20|1.1347
10:20:21|1.1347
10:20:22|1.1347
10:20:23|1.13468
10:20:25|1.13467
10:20:26|1.13453
10:20:26|1.1346
10:20:27|1.1346
10:20:28|1.1346
10:20:29|1.1346
10:20:30|1.1346
10:20:33|1.1347
10:20:33|1.1347
10:20:35|1.135
10:20:35|1.135
10:20:36|1.135
10:20:38|1.135
10:20:39|1.13543
10:20:40|1.13516
10:20:40|1.13536
10:20:41|1.13536
10:20:43|1.13536
10:20:44|1.13532
10:20:45|1.13532
10:20:46|1.13532
10:20:47|1.13539
10:20:48|1.13548
10:20:50|1.13548
10:20:50|1.13548
10:20:51|1.13548
10:20:53|1.13532
10:20:53|1.13532
10:20:54|1.13532
10:20:55|1.13532
10:20:56|1.13532
10:20:57|1.13532
10:20:59|1.13614
10:21:00|1.13614
10:21:01|1.13545
10:21:02|1.13545
10:21:03|1.13534
10:21:03|1.13553
10:21:05|1.13553
10:21:06|1.13553
10:21:07|1.13553
10:21:08|1.13588
10:21:09|1.13588
10:21:10|1.13588
10:21:11|1.13512
10:21:12|1.13547
10:21:13|1.13547
10:21:14|1.13547
10:21:15|1.13499
10:21:16|1.13499
10:21:17|1.13499
10:21:18|1.13499
10:21:19|1.13535
10:21:20|1.13535
10:21:21|1.13526
10:21:22|1.13526
10:21:23|1.13526
10:21:24|1.13526
10:21:25|1.13526
10:21:26|1.13522
10:21:27|1.13522
10:21:28|1.13457
10:21:29|1.13457
10:21:30|1.13457
10:21:31|1.13377
10:21:32|1.13377
10:21:33|1.13377
10:21:34|1.13377
10:21:36|1.13377
10:21:37|1.13377
10:21:37|1.13265
10:21:39|1.1329
10:21:40|1.1329
10:21:41|1.1329
10:21:42|1.13264
10:21:44|1.13284
10:21:44|1.13285
10:21:46|1.13285
10:21:47|1.13285
10:21:47|1.13285
10:21:49|1.13285
10:21:49|1.13285
10:21:51|1.13218
10:21:51|1.13218
10:21:52|1.13218
10:21:53|1.13216
10:21:55|1.13254
10:21:56|1.13254
10:21:57|1.13254
10:21:58|1.13254
10:21:59|1.13212
10:21:59|1.13212
10:22:00|1.13252
10:22:01|1.13263
10:22:03|1.13263
10:22:04|1.13397
10:22:05|1.13397
10:22:06|1.13397
10:22:07|1.13392
10:22:08|1.13426
10:22:09|1.13426
10:22:10|1.13426
10:22:10|1.13426
10:22:12|1.13426
10:22:13|1.13414
10:22:13|1.13414
10:22:15|1.13414
10:22:15|1.13461
10:22:17|1.13461
10:22:17|1.13461
10:22:19|1.13432
10:22:20|1.13432
10:22:21|1.13349
10:22:21|1.13407
10:22:23|1.13407
10:22:24|1.13407
10:22:25|1.13395
10:22:26|1.13395
10:22:27|1.13395
10:22:28|1.13395
10:22:29|1.13395
10:22:30|1.13389
10:22:31|1.134
10:22:32|1.134
10:22:34|1.13488
10:22:35|1.13488
10:22:36|1.13482
10:22:38|1.13482
10:22:39|1.13482
10:22:39|1.13482
10:22:41|1.13482
10:22:42|1.13457
10:22:43|1.13457
10:22:43|1.13457
10:22:44|1.13457
10:22:46|1.13457
10:22:46|1.13418
10:22:48|1.13418
10:22:49|1.13418
10:22:50|1.13418
10:22:51|1.13418
10:22:52|1.13418
10:22:53|1.13418
10:22:54|1.13347
10:22:55|1.13347
10:22:56|1.13347
10:22:57|1.13347
10:22:58|1.13372
10:22:59|1.13372
10:23:00|1.13372
10:23:01|1.13372
10:23:02|1.13372
10:23:03|1.13372
10:23:04|1.13372
10:23:05|1.13387
10:23:06|1.13387
10:23:07|1.13387
10:23:08|1.13375
10:23:09|1.13375
10:23:10|1.13325
10:23:11|1.13325
10:23:12|1.13248
10:23:13|1.13248
10:23:14|1.13248
10:23:15|1.13248
10:23:16|1.13248
10:23:17|1.13248
10:23:18|1.13248
10:23:19|1.13248
10:23:20|1.13248
10:23:21|1.13278
10:23:22|1.13278
10:23:23|1.13278
10:23:24|1.13278
10:23:25|1.13278
10:23:26|1.13278
10:23:27|1.13278
10:23:28|1.13278
10:23:29|1.13278
10:23:30|1.13279
10:23:31|1.13279
10:23:32|1.13279
10:23:33|1.13279
10:23:34|1.13279
10:23:35|1.13279
10:23:36|1.13245
10:23:37|1.1322
10:23:38|1.13221
10:23:40|1.13221
10:23:40|1.13221
10:23:42|1.13221
10:23:43|1.13221
10:23:43|1.13228
10:23:44|1.13228
10:23:46|1.13228
10:23:46|1.13228
10:23:47|1.13228
10:23:49|1.13228
10:23:49|1.13228
10:23:51|1.13228
10:23:52|1.13182
10:23:53|1.13182
10:23:53|1.13182
10:23:54|1.13182
10:23:55|1.13182
10:23:57|1.13182
10:23:57|1.13182
10:23:59|1.13182
10:24:00|1.13182
10:24:01|1.13182
10:24:01|1.13182
10:24:02|1.13182
10:24:04|1.13279
10:24:05|1.13279
10:24:07|1.13279
10:24:07|1.13208
10:24:08|1.132
10:24:09|1.132
10:24:10|1.13196
10:24:11|1.13182
10:24:12|1.13196
10:24:13|1.13196
10:24:14|1.13196
10:24:15|1.13196
10:24:16|1.13196
10:24:17|1.13196
10:24:18|1.13127
10:24:19|1.13127
10:24:20|1.13127
10:24:22|1.13127
10:24:23|1.13175
10:24:23|1.13175
10:24:24|1.13175
10:24:25|1.13175
10:24:27|1.13175
10:24:27|1.13105
10:24:28|1.13105
10:24:29|1.13105
10:24:31|1.13105
10:24:32|1.13105
10:24:32|1.13105
10:24:34|1.13107
10:24:36|1.13131
10:24:37|1.13131
10:24:38|1.13062
10:24:39|1.13102
10:24:40|1.13102
10:24:41|1.13124
10:24:43|1.13124
10:24:43|1.13127
10:24:45|1.13127
10:24:45|1.13127
10:24:46|1.13127
10:24:47|1.13127
10:24:48|1.13127
10:24:49|1.13127
10:24:51|1.13127
10:24:51|1.13127
10:24:52|1.13127
10:24:54|1.13127
10:24:55|1.13127
10:24:56|1.13127
10:24:57|1.13153
10:24:57|1.13153
10:24:59|1.13153
10:25:00|1.13121
10:25:01|1.13191
10:25:02|1.1316
10:25:03|1.13159
10:25:04|1.13159
10:25:05|1.13159
10:25:06|1.13159
10:25:07|1.13159
10:25:08|1.13168
10:25:09|1.13168
10:25:10|1.13168
10:25:11|1.13168
10:25:12|1.13168
10:25:13|1.13168
10:25:14|1.13168
10:25:15|1.13168
10:25:16|1.13227
10:25:17|1.13227
10:25:18|1.13227
10:25:19|1.13227
10:25:20|1.13228
10:25:21|1.13228
10:25:22|1.13228
10:25:23|1.13228
10:25:24|1.13228
10:25:25|1.13228
10:25:27|1.13228
10:25:27|1.13228
10:25:28|1.13228
10:25:29|1.13228
10:25:30|1.13208
10:25:31|1.13188
10:25:32|1.13188
10:25:34|1.13191
10:25:35|1.13191
10:25:36|1.13255
10:25:37|1.13312
10:25:38|1.13312
10:25:39|1.13349
10:25:40|1.1338
10:25:41|1.13384
10:25:42|1.13384
10:25:43|1.13356
10:25:44|1.1335
10:25:45|1.1335
10:25:46|1.13305
10:25:47|1.13305
10:25:48|1.13305
10:25:49|1.13305
10:25:50|1.13305
10:25:51|1.13305
10:25:52|1.13305
10:25:53|1.13305
10:25:54|1.13305
10:25:55|1.13305
10:25:56|1.13305
10:25:57|1.13305
10:25:58|1.13277
10:25:59|1.13381
10:26:00|1.13381
10:26:01|1.13381
10:26:02|1.13381
10:26:03|1.13381
10:26:04|1.1338
10:26:05|1.13376
10:26:06|1.13376
10:26:07|1.13376
10:26:09|1.13359
10:26:09|1.13334
10:26:10|1.13288
10:26:11|1.13288
10:26:13|1.13288
10:26:14|1.13259
10:26:14|1.13259
10:26:15|1.1336
10:26:16|1.1336
10:26:18|1.1336
10:26:18|1.1336
10:26:19|1.1336
10:26:20|1.1336
10:26:21|1.13322
10:26:22|1.13322
10:26:23|1.13322
10:26:24|1.13322
10:26:25|1.13322
10:26:26|1.13322
10:26:27|1.13282
10:26:28|1.13282
10:26:29|1.13282
10:26:30|1.13282
10:26:31|1.13282
10:26:32|1.13282
10:26:33|1.13388
10:26:34|1.13388
10:26:35|1.13388
10:26:37|1.13361
10:26:37|1.13361
10:26:39|1.13361
10:26:40|1.13361
10:26:41|1.13361
10:26:43|1.13361
10:26:43|1.13361
10:26:45|1.13361
10:26:45|1.13361
10:26:46|1.13385
10:26:47|1.13385
10:26:48|1.13418
10:26:49|1.13418
10:26:51|1.13541
10:26:52|1.13542
10:26:53|1.13542
10:26:53|1.13539
10:26:55|1.13539
10:26:55|1.13539
10:26:57|1.13539
10:26:58|1.13512
10:26:59|1.13553
10:27:00|1.13553
10:27:01|1.13553
10:27:03|1.13553
10:27:03|1.13555
10:27:04|1.13555
10:27:05|1.13555
10:27:06|1.13555
10:27:07|1.13487
10:27:08|1.13487
10:27:09|1.13487
10:27:10|1.13487
10:27:11|1.13487
10:27:13|1.13487
10:27:14|1.13487
10:27:14|1.13487
10:27:15|1.13487
10:27:17|1.13487
10:27:17|1.13495
10:27:18|1.13495
10:27:19|1.13495
10:27:20|1.13495
10:27:21|1.13495
10:27:22|1.13428
10:27:23|1.13428
10:27:25|1.13428
10:27:26|1.13428
10:27:27|1.13428
10:27:28|1.13428
10:27:29|1.13428
10:27:30|1.13428
10:27:31|1.13428
10:27:32|1.13428
10:27:33|1.13463
10:27:34|1.13463
10:27:35|1.13463
10:27:37|1.13463
10:27:38|1.13463
10:27:39|1.13463
10:27:40|1.13463
10:27:41|1.13463
10:27:42|1.13463
10:27:43|1.13463
10:27:44|1.13385
10:27:46|1.13385
10:27:47|1.13385
10:27:47|1.13385
10:27:48|1.13385
10:27:49|1.13385
10:27:51|1.13385
10:27:52|1.13385
10:27:53|1.13385
10:27:54|1.13385
10:27:55|1.13422
10:27:57|1.13422
10:27:58|1.13422
10:27:59|1.13422
10:28:00|1.13422
10:28:01|1.13422
10:28:02|1.13422
10:28:03|1.13422
10:28:04|1.13443
10:28:05|1.13443
10:28:06|1.13443
10:28:07|1.13443
10:28:08|1.1342
10:28:09|1.1342
10:28:10|1.1342
10:28:11|1.13389
10:28:12|1.13389
10:28:13|1.13364
10:28:14|1.13364
10:28:15|1.13364
10:28:16|1.13364
10:28:17|1.13364
10:28:18|1.13364
10:28:19|1.13364
10:28:20|1.13361
10:28:21|1.1324
10:28:22|1.13252
10:28:23|1.13316
10:28:24|1.13306
10:28:25|1.1331
10:28:26|1.13303
10:28:27|1.13317
10:28:28|1.13318
10:28:29|1.13382
10:28:30|1.13336
10:28:31|1.13342
10:28:32|1.13343
10:28:34|1.13356
10:28:34|1.13364
10:28:36|1.13384
10:28:37|1.1333
10:28:37|1.1333
10:28:38|1.1333
10:28:39|1.1333
10:28:40|1.13387
10:28:41|1.13387
10:28:43|1.13387
10:28:44|1.13387
10:28:45|1.13327
10:28:45|1.13327
10:28:47|1.13327
10:28:48|1.13339
10:28:48|1.1333
10:28:50|1.13327
10:28:50|1.13327
10:28:51|1.13332
10:28:53|1.13332
10:28:54|1.13332
10:28:55|1.13332
10:28:56|1.13332
10:28:57|1.13332
10:28:57|1.13332
10:28:59|1.13356
10:29:00|1.13356
10:29:01|1.13356
10:29:02|1.13359
10:29:03|1.13359
10:29:04|1.13359
10:29:05|1.13359
10:29:06|1.13365
10:29:07|1.13365
10:29:08|1.13374
10:29:09|1.13374
10:29:10|1.13374
10:29:11|1.13374
10:29:12|1.13374
10:29:13|1.13374
10:29:14|1.13374
10:29:15|1.13285
10:29:16|1.13328
10:29:17|1.13289
10:29:18|1.13289
10:29:19|1.13289
10:29:20|1.13289
10:29:21|1.13289
10:29:22|1.13289
10:29:23|1.13289
10:29:24|1.13289
10:29:25|1.13289
10:29:26|1.13287
10:29:28|1.13287
10:29:28|1.13287
10:29:29|1.13306
10:29:31|1.13306
10:29:31|1.13288
10:29:32|1.13288
10:29:33|1.13288
10:29:34|1.13288
10:29:35|1.13288
10:29:37|1.13288
10:29:39|1.13328
10:29:40|1.13328
10:29:40|1.13328
10:29:42|1.1335
10:29:44|1.13368
10:29:45|1.13385
10:29:46|1.13385
10:29:46|1.13454
10:29:47|1.13448
10:29:48|1.13448
10:29:50|1.13448
10:29:50|1.13448
10:29:51|1.13448
10:29:52|1.13448
10:29:53|1.13448
10:29:54|1.13448
10:29:56|1.13448
10:29:57|1.13448
10:29:57|1.13448
10:29:58|1.13448
10:29:59|1.13448
10:30:00|1.13448
10:30:01|1.13449
10:30:03|1.1345
10:30:03|1.13448
10:30:04|1.13448
10:30:06|1.13512
10:30:07|1.13512
10:30:08|1.13519
10:30:08|1.13519
10:30:09|1.13519
10:30:10|1.13519
10:30:11|1.13519
10:30:12|1.13519
10:30:13|1.13519
10:30:14|1.13519
10:30:16|1.13546
10:30:16|1.13546
10:30:18|1.13546
10:30:18|1.13546
10:30:19|1.13546
10:30:20|1.13546
10:30:21|1.13546
10:30:22|1.13546
10:30:24|1.13533
10:30:24|1.13519
10:30:25|1.13519
10:30:26|1.13519
10:30:27|1.13462
10:30:29|1.13462
10:30:29|1.13462
10:30:31|1.13462
10:30:31|1.13462
10:30:32|1.13477
10:30:34|1.13477
10:30:35|1.13476
10:30:36|1.13476
10:30:37|1.13476
10:30:38|1.13414
10:30:40|1.13414
10:30:40|1.13414
10:30:41|1.13414
10:30:43|1.13414
10:30:45|1.13414
10:30:46|1.13575
10:30:46|1.136
10:30:47|1.13601
10:30:49|1.13601
10:30:49|1.13601
10:30:50|1.13601
10:30:51|1.13642
10:30:53|1.13642
10:30:54|1.13642
10:30:55|1.13642
10:30:56|1.1372
10:30:56|1.1372
10:30:57|1.1372
10:30:58|1.1372
10:31:00|1.1372
10:31:01|1.1372
10:31:02|1.1372
10:31:03|1.13624
10:31:04|1.13624
10:31:05|1.13624
10:31:06|1.13536
10:31:07|1.13536
10:31:08|1.13564
10:31:09|1.13564
10:31:10|1.13564
10:31:11|1.13542
10:31:12|1.13537
10:31:13|1.13537
10:31:14|1.13565
10:31:15|1.13553
10:31:16|1.13651
10:31:17|1.13651
10:31:18|1.13651
10:31:20|1.1367
10:31:20|1.1367
10:31:21|1.1367
10:31:22|1.13704
10:31:23|1.13704
10:31:24|1.13704
10:31:25|1.13704
10:31:27|1.13704
10:31:27|1.13704
10:31:28|1.13712
10:31:29|1.13712
10:31:30|1.13712
10:31:31|1.13712
10:31:33|1.13722
10:31:33|1.13722
10:31:35|1.13722
10:31:35|1.13762
10:31:36|1.13764
10:31:38|1.13753
10:31:38|1.13753
10:31:40|1.13763
10:31:41|1.13763
10:31:42|1.13763
10:31:43|1.13763
10:31:44|1.13789
10:31:45|1.13789
10:31:46|1.13769
10:31:47|1.13769
10:31:48|1.13769
10:31:49|1.13769
10:31:50|1.13769
10:31:51|1.13769
10:31:52|1.13782
10:31:53|1.13782
10:31:54|1.13782
10:31:55|1.13782
10:31:56|1.138
10:31:57|1.138
10:31:58|1.138
10:31:59|1.13802
10:32:00|1.13802
10:32:01|1.13802
10:32:03|1.13702
10:32:04|1.1372
10:32:04|1.1372
10:32:06|1.1372
10:32:07|1.13752
10:32:07|1.13751
10:32:08|1.13763
10:32:10|1.13763
10:32:11|1.13763
10:32:12|1.13763
10:32:13|1.13794
10:32:14|1.13833
10:32:15|1.13833
10:32:16|1.13789
10:32:17|1.13764
10:32:18|1.13764
10:32:19|1.13764
10:32:20|1.13818
10:32:21|1.13818
10:32:22|1.13818
10:32:23|1.13818
10:32:24|1.13833
10:32:26|1.13833
10:32:26|1.13875
10:32:27|1.139
10:32:28|1.139
10:32:29|1.139
10:32:31|1.139
10:32:31|1.139
10:32:33|1.139
10:32:33|1.13878
10:32:34|1.13896
10:32:35|1.13896
10:32:36|1.13896
10:32:38|1.13871
10:32:39|1.13871
10:32:40|1.13871
10:32:41|1.13871
10:32:42|1.13871
10:32:43|1.13841
10:32:44|1.13841
10:32:45|1.13841
10:32:46|1.13841
10:32:47|1.13841
10:32:48|1.13841
10:32:49|1.13841
10:32:50|1.13833
10:32:52|1.13833
10:32:53|1.13833
10:32:53|1.13833
10:32:55|1.13833
10:32:56|1.13833
10:32:56|1.13833
10:32:58|1.13833
10:32:59|1.13833
10:33:00|1.13833
10:33:00|1.13833
10:33:01|1.13806
10:33:02|1.13806
10:33:04|1.1381
10:33:05|1.13794
10:33:06|1.13794
10:33:07|1.13794
10:33:08|1.13804
10:33:09|1.13804
10:33:10|1.13804
10:33:12|1.13804
10:33:13|1.13804
10:33:13|1.13804
10:33:15|1.13804
10:33:15|1.13804
10:33:17|1.13804
10:33:17|1.13804
10:33:18|1.13804
10:33:19|1.13804
10:33:20|1.13776
10:33:22|1.13776
10:33:23|1.1375
10:33:24|1.1375
10:33:25|1.1375
10:33:26|1.1375
10:33:27|1.13794
10:33:28|1.13794
10:33:29|1.13794
10:33:30|1.13625
10:33:31|1.13625
10:33:32|1.13625
10:33:33|1.13707
10:33:34|1.13707
10:33:35|1.13716
10:33:36|1.13731
10:33:37|1.13749
10:33:38|1.13749
10:33:40|1.13749
10:33:41|1.13749
10:33:43|1.13749
10:33:44|1.13749
10:33:44|1.13749
10:33:46|1.13749
10:33:47|1.13749
10:33:48|1.13749
10:33:48|1.13749
10:33:49|1.13731
10:33:51|1.13731
10:33:52|1.13731
10:33:53|1.13731
10:33:54|1.13731
10:33:55|1.13731
10:33:56|1.1371
10:33:56|1.1375
10:33:58|1.13838
10:33:59|1.13847
10:34:00|1.13847
10:34:01|1.13847
10:34:03|1.13912
10:34:03|1.13935
10:34:05|1.13886
10:34:05|1.13886
10:34:06|1.13886
10:34:07|1.1382
10:34:08|1.13881
10:34:09|1.13868
10:34:10|1.13869
10:34:11|1.13881
10:34:12|1.13884
10:34:14|1.13884
10:34:14|1.13884
10:34:15|1.13913
10:34:18|1.1394
10:34:19|1.1394
10:34:19|1.1394
10:34:21|1.1394
10:34:22|1.1394
10:34:23|1.13918
10:34:24|1.13918
10:34:24|1.13918
10:34:25|1.13917
10:34:27|1.13917
10:34:28|1.13917
10:34:29|1.13917
10:34:29|1.13921
10:34:31|1.13921
10:34:32|1.13928
10:34:33|1.1394
10:34:34|1.13951
10:34:35|1.13954
10:34:35|1.13962
10:34:36|1.13961
10:34:38|1.13954
10:34:39|1.1396
10:34:40|1.1396
10:34:42|1.1396
10:34:43|1.1396
10:34:44|1.13934
10:34:45|1.13938
10:34:46|1.13938
10:34:47|1.13938
10:34:49|1.13938
10:34:50|1.13938
10:34:51|1.13938
10:34:52|1.13938
10:34:53|1.13938
10:34:54|1.13938
10:34:55|1.13922
10:34:56|1.13933
10:34:57|1.13962
10:34:58|1.13975
10:34:59|1.13975
10:35:00|1.13975
10:35:01|1.13938
10:35:02|1.13938
10:35:03|1.13949
10:35:05|1.13938
10:35:05|1.13879
10:35:06|1.13895
10:35:07|1.13927
10:35:08|1.13832
10:35:10|1.13832
10:35:10|1.13832
10:35:11|1.13832
10:35:12|1.13832
10:35:13|1.139
10:35:14|1.13882
10:35:15|1.13912
10:35:16|1.13912
10:35:17|1.13833
10:35:18|1.13833
10:35:19|1.13844
10:35:20|1.13859
10:35:22|1.13851
10:35:23|1.13851
10:35:24|1.13851
10:35:24|1.13851
10:35:25|1.13873
10:35:26|1.13873
10:35:27|1.13842
10:35:28|1.13842
10:35:29|1.13842
10:35:31|1.13842
10:35:31|1.13842
10:35:33|1.13842
10:35:34|1.13842
10:35:35|1.13845
10:35:36|1.13845
10:35:37|1.13861
10:35:38|1.13865
10:35:39|1.13897
10:35:41|1.13897
10:35:41|1.13938
10:35:42|1.13938
10:35:44|1.13937
10:35:45|1.14
10:35:46|1.14
10:35:47|1.14
10:35:48|1.14
10:35:49|1.13995
10:35:50|1.13959
10:35:51|1.13959
10:35:52|1.13953
10:35:53|1.13934
10:35:54|1.13977
10:35:55|1.13977
10:35:56|1.1395
10:35:57|1.1396
10:35:58|1.1396
10:35:59|1.13943
10:36:00|1.1394
10:36:01|1.1395
10:36:03|1.14046
10:36:04|1.14046
10:36:04|1.14058
10:36:05|1.14077
10:36:06|1.14064
10:36:07|1.14078
10:36:09|1.14078
10:36:09|1.14098
10:36:10|1.14098
10:36:11|1.14098
10:36:13|1.14065
10:36:13|1.1406
10:36:14|1.14116
10:36:15|1.14116
10:36:16|1.14116
10:36:17|1.14106
10:36:18|1.14081
10:36:19|1.14081
10:36:20|1.14081
10:36:21|1.14081
10:36:22|1.14081
10:36:23|1.14081
10:36:24|1.14069
10:36:25|1.14069
10:36:26|1.14062
10:36:27|1.14062
10:36:29|1.14062
10:36:29|1.14062
10:36:31|1.14062
10:36:31|1.14031
10:36:32|1.14031
10:36:33|1.14031
10:36:35|1.14001
10:36:35|1.14001
10:36:36|1.13947
10:36:37|1.13908
10:36:38|1.13908
10:36:39|1.13935
10:36:41|1.13956
10:36:43|1.13948
10:36:43|1.13982
10:36:44|1.13994
10:36:46|1.14011
10:36:47|1.14011
10:36:47|1.14011
10:36:48|1.14038
10:36:49|1.14038
10:36:51|1.14044
10:36:51|1.14044
10:36:53|1.14044
10:36:53|1.14044
10:36:55|1.14044
10:36:55|1.14044
10:36:56|1.14044
10:36:57|1.14038
10:36:59|1.14038
10:36:59|1.14038
10:37:01|1.13982
10:37:02|1.13939
10:37:03|1.13939
10:37:04|1.13939
10:37:05|1.13939
10:37:06|1.13932
10:37:07|1.13961
10:37:08|1.13932
10:37:09|1.13932
10:37:10|1.13937
10:37:11|1.13961
10:37:12|1.14073
10:37:13|1.14073
10:37:14|1.14073
10:37:15|1.14073
10:37:16|1.14094
10:37:17|1.14094
10:37:19|1.14094
10:37:20|1.14094
10:37:20|1.14094
10:37:21|1.1412
10:37:22|1.14112
10:37:23|1.14112
10:37:24|1.14146
10:37:25|1.14146
10:37:26|1.14146
10:37:27|1.14146
10:37:28|1.14146
10:37:30|1.14146
10:37:31|1.14106
10:37:32|1.14106
10:37:33|1.14106
10:37:34|1.14106
10:37:35|1.14106
10:37:35|1.1411
10:37:36|1.1411
10:37:37|1.1411
10:37:38|1.1411
10:37:39|1.14135
10:37:40|1.14135
10:37:42|1.14135
10:37:43|1.14139
10:37:44|1.14279
10:37:46|1.14258
10:37:47|1.14279
10:37:47|1.14288
10:37:49|1.1428
10:37:49|1.1432
10:37:51|1.14312
10:37:52|1.14312
10:37:53|1.14312
10:37:54|1.14312
10:37:55|1.14312
10:37:56|1.14332
10:37:57|1.14332
10:37:58|1.14355
10:37:59|1.14321
10:38:00|1.1432
10:38:01|1.1432
10:38:02|1.14312
10:38:03|1.14271
10:38:04|1.14271
10:38:05|1.14293
10:38:06|1.14293
10:38:07|1.14293
10:38:08|1.14246
10:38:09|1.14262
10:38:10|1.14262
10:38:11|1.14262
10:38:12|1.14262
10:38:14|1.1425
10:38:14|1.14272
10:38:15|1.14272
10:38:17|1.14272
10:38:17|1.1429
10:38:18|1.1429
10:38:20|1.14331
10:38:20|1.14285
10:38:21|1.14285
10:38:22|1.14285
10:38:23|1.14285
10:38:25|1.14285
10:38:26|1.14283
10:38:26|1.14283
10:38:27|1.14283
10:38:28|1.14298
10:38:29|1.14298
10:38:30|1.14298
10:38:31|1.14298
10:38:33|1.14298
10:38:33|1.14298
10:38:34|1.14298
10:38:36|1.14324
10:38:36|1.14324
10:38:37|1.14324
10:38:38|1.14324
10:38:39|1.14324
10:38:40|1.1438
10:38:42|1.14384
10:38:43|1.14384
10:38:44|1.14384
10:38:46|1.14384
10:38:46|1.14349
10:38:47|1.14349
10:38:48|1.14382
10:38:50|1.14382
10:38:51|1.14382
10:38:51|1.14378
10:38:52|1.14378
10:38:54|1.14378
10:38:54|1.14378
10:38:55|1.14378
10:38:56|1.14378
10:38:57|1.144
10:38:58|1.144
10:39:00|1.144
10:39:00|1.144
10:39:01|1.144
10:39:02|1.144
10:39:03|1.144
10:39:04|1.14324
10:39:06|1.14312
10:39:07|1.14299
10:39:08|1.14274
10:39:09|1.14211
10:39:09|1.1426
10:39:11|1.14242
10:39:12|1.14242
10:39:13|1.14247
10:39:14|1.14246
10:39:15|1.14246
10:39:15|1.14304
10:39:17|1.14268
10:39:17|1.14268
10:39:19|1.14268
10:39:20|1.14268
10:39:21|1.14268
10:39:22|1.14263
10:39:23|1.14234
10:39:24|1.1426
10:39:25|1.1426
10:39:25|1.1426
10:39:27|1.14262
10:39:28|1.14204
10:39:29|1.14204
10:39:30|1.14225
10:39:31|1.14225
10:39:32|1.14225
10:39:33|1.14188
10:39:34|1.14185
10:39:35|1.14161
10:39:36|1.14161
10:39:37|1.14161
10:39:38|1.14161
10:39:39|1.14104
10:39:40|1.14104
10:39:41|1.14088
10:39:43|1.14088
10:39:44|1.14085
10:39:46|1.14085
10:39:46|1.14085
10:39:48|1.14085
10:39:49|1.14085
10:39:50|1.14118
10:39:51|1.14118
10:39:52|1.14118
10:39:54|1.14118
10:39:55|1.14069
10:39:55|1.13996
10:39:56|1.1397
10:39:57|1.14015
10:39:59|1.13965
10:39:59|1.13965
10:40:01|1.14017
10:40:01|1.13981
10:40:03|1.13955
10:40:04|1.13881
10:40:05|1.13985
10:40:07|1.1385
10:40:07|1.1386
10:40:08|1.13904
10:40:09|1.13904
10:40:10|1.13919
10:40:11|1.13904
10:40:12|1.13904
10:40:14|1.13904
10:40:14|1.13881
10:40:15|1.13881
10:40:17|1.13881
10:40:17|1.1385
10:40:19|1.1385
10:40:19|1.1385
10:40:20|1.1385
10:40:21|1.1385
10:40:23|1.1385
10:40:23|1.13782
10:40:25|1.1375
10:40:25|1.1375
10:40:26|1.1375
10:40:27|1.1375
10:40:28|1.1375
10:40:30|1.1375
10:40:30|1.13729
10:40:32|1.13713
10:40:32|1.13653
10:40:33|1.13671
10:40:34|1.13671
10:40:35|1.13671
10:40:36|1.13671
10:40:37|1.13671
10:40:38|1.13671
10:40:39|1.13671
10:40:41|1.13671
10:40:41|1.13686
10:40:42|1.13686
10:40:44|1.13765
10:40:45|1.13759
10:40:46|1.13753
10:40:47|1.13753
10:40:48|1.13753
10:40:50|1.13745
10:40:50|1.13754
10:40:52|1.13754
10:40:52|1.13796
10:40:54|1.13796
10:40:54|1.13806
10:40:55|1.13806
10:40:57|1.13736
10:40:58|1.13736
10:40:59|1.13822
10:41:00|1.13822
10:41:01|1.13822
10:41:02|1.13822
10:41:03|1.13839
10:41:04|1.13839
10:41:05|1.13839
10:41:06|1.13839
10:41:07|1.13839
10:41:08|1.13834
10:41:09|1.13834
10:41:10|1.13862
10:41:11|1.13862
10:41:12|1.13862
10:41:13|1.13862
10:41:15|1.13917
10:41:15|1.13917
10:41:16|1.13917
10:41:18|1.13844
10:41:18|1.13844
10:41:19|1.13876
10:41:21|1.13854
10:41:22|1.13854
10:41:22|1.13873
10:41:23|1.13876
10:41:25|1.13876
10:41:25|1.13876
10:41:26|1.13876
10:41:27|1.13876
10:41:28|1.13924
10:41:29|1.1398
10:41:30|1.13967
10:41:32|1.13986
10:41:32|1.14012
10:41:34|1.14012
10:41:35|1.14012
10:41:35|1.14012
10:41:36|1.13968
10:41:37|1.13968
10:41:38|1.13968
10:41:40|1.13968
10:41:40|1.13968
10:41:42|1.13968
10:41:42|1.13968
10:41:44|1.13924
10:41:45|1.13924
10:41:47|1.13878
10:41:48|1.13878
10:41:49|1.13878
10:41:50|1.13878
10:41:51|1.13878
10:41:51|1.13805
10:41:53|1.13805
10:41:54|1.13805
10:41:55|1.13834
10:41:55|1.13834
10:41:57|1.13834
10:41:58|1.13834
10:41:59|1.13834
10:42:00|1.13834
10:42:01|1.13805
10:42:02|1.13805
10:42:03|1.13805
10:42:04|1.13733
10:42:05|1.13733
10:42:06|1.13688
10:42:07|1.1368
10:42:08|1.13679
10:42:09|1.13679
10:42:10|1.13717
10:42:11|1.13679
10:42:12|1.13717
10:42:13|1.13717
10:42:14|1.13717
10:42:15|1.13642
10:42:17|1.13591
10:42:17|1.13609
10:42:19|1.13568
10:42:19|1.13591
10:42:20|1.13613
10:42:22|1.13643
10:42:22|1.13643
10:42:24|1.13643
10:42:25|1.13643
10:42:25|1.13643
10:42:27|1.13643
10:42:27|1.13617
10:42:28|1.13617
10:42:29|1.13617
10:42:30|1.13617
10:42:32|1.13617
10:42:33|1.13617
10:42:33|1.13606
10:42:35|1.13707
10:42:36|1.1361
10:42:36|1.1361
10:42:37|1.1361
10:42:38|1.1361
10:42:39|1.1361
10:42:40|1.1361
10:42:42|1.1361
10:42:42|1.1361
10:42:44|1.1361
10:42:46|1.1361
10:42:47|1.13607
10:42:48|1.13607
10:42:49|1.13607
10:42:50|1.13607
10:42:51|1.13607
10:42:52|1.13607
10:42:53|1.13607
10:42:54|1.13607
10:42:56|1.13607
10:42:57|1.13607
10:42:57|1.13607
10:42:59|1.13607
10:43:00|1.13565
10:43:01|1.13565
10:43:02|1.13565
10:43:03|1.13595
10:43:04|1.13595
10:43:05|1.13595
10:43:06|1.13542
10:43:07|1.13495
10:43:08|1.13508
10:43:09|1.13508
10:43:10|1.13495
10:43:11|1.13495
10:43:12|1.13495
10:43:13|1.13495
10:43:14|1.1352
10:43:15|1.13474
10:43:16|1.13474
10:43:18|1.13492
10:43:19|1.13492
10:43:20|1.13483
10:43:21|1.13483
10:43:21|1.1348
10:43:22|1.1348
10:43:24|1.1346
10:43:25|1.13448
10:43:26|1.13448
10:43:27|1.13448
10:43:28|1.1334
10:43:30|1.13346
10:43:30|1.13324
10:43:31|1.1329
10:43:32|1.1329
10:43:33|1.13277
10:43:35|1.13224
10:43:36|1.13326
10:43:37|1.13353
10:43:38|1.13353
10:43:39|1.13353
10:43:40|1.134
10:43:41|1.134
10:43:42|1.134
10:43:42|1.13388
10:43:44|1.13388
10:43:46|1.13388
10:43:46|1.13388
10:43:48|1.134
10:43:50|1.134
10:43:51|1.13404
10:43:52|1.13404
10:43:53|1.13405
10:43:54|1.13399
10:43:55|1.13399
10:43:56|1.13412
10:43:57|1.13412
10:43:59|1.13412
10:43:59|1.13412
10:44:00|1.13412
10:44:02|1.13412
10:44:03|1.13412
10:44:04|1.13412
10:44:05|1.13412
10:44:06|1.13422
10:44:07|1.13432
10:44:08|1.13431
10:44:09|1.1345
10:44:10|1.1345
10:44:11|1.1345
10:44:12|1.1345
10:44:13|1.13414
10:44:14|1.13414
10:44:15|1.13414
10:44:16|1.13414
10:44:17|1.13414
10:44:18|1.13414
10:44:19|1.13414
10:44:20|1.13414
10:44:21|1.13414
10:44:22|1.13437
10:44:23|1.13437
10:44:24|1.13437
10:44:25|1.13365
10:44:26|1.13365
10:44:27|1.13365
10:44:28|1.13365
10:44:29|1.13365
10:44:30|1.1352
10:44:31|1.13553
10:44:32|1.13575
10:44:33|1.13575
10:44:34|1.13575
10:44:35|1.13575
10:44:36|1.13575
10:44:37|1.13576
10:44:38|1.13576
10:44:39|1.13576
10:44:40|1.13576
10:44:41|1.13582
10:44:42|1.13586
10:44:43|1.13586
10:44:44|1.13468
10:44:46|1.13468
10:44:47|1.13468
10:44:49|1.1349
10:44:50|1.1349
10:44:50|1.13446
10:44:52|1.13446
10:44:53|1.13446
10:44:54|1.13446
10:44:55|1.13446
10:44:56|1.13446
10:44:57|1.13446
10:44:58|1.13413
10:44:59|1.134
10:45:00|1.13356
10:45:01|1.13356
10:45:02|1.13369
10:45:03|1.13369
10:45:04|1.13369
10:45:05|1.13369
10:45:06|1.13369
10:45:07|1.13369
10:45:08|1.13346
10:45:09|1.13312
10:45:10|1.13277
10:45:11|1.13277
10:45:12|1.13277
10:45:13|1.13296
10:45:14|1.13256
10:45:15|1.13256
10:45:16|1.13256
10:45:17|1.13256
10:45:18|1.13256
10:45:20|1.13256
10:45:21|1.13254
10:45:21|1.13271
10:45:22|1.13271
10:45:24|1.13271
10:45:24|1.13271
10:45:26|1.13271
10:45:26|1.13271
10:45:28|1.132
10:45:29|1.1322
10:45:29|1.1322
10:45:31|1.1325
10:45:31|1.1325
10:45:32|1.13249
10:45:34|1.13311
10:45:35|1.13347
10:45:36|1.13339
10:45:36|1.13339
10:45:38|1.13339
10:45:38|1.1331
10:45:40|1.1331
10:45:41|1.1331
10:45:41|1.13258
10:45:43|1.13258
10:45:43|1.13258
10:45:45|1.13301
10:45:47|1.13301
10:45:48|1.1328
10:45:49|1.1328
10:45:50|1.1328
10:45:51|1.1328
10:45:52|1.13224
10:45:53|1.13224
10:45:54|1.13224
10:45:55|1.13224
10:45:56|1.13224
10:45:57|1.13224
10:45:58|1.13224
10:45:59|1.13224
10:46:00|1.13224
10:46:02|1.13224
10:46:02|1.13224
10:46:04|1.13224
10:46:04|1.13224
10:46:05|1.13332
10:46:08|1.13332
10:46:08|1.13354
10:46:09|1.13354
10:46:10|1.13354
10:46:11|1.13401
10:46:13|1.13401
10:46:13|1.13409
10:46:14|1.13404
10:46:16|1.13392
10:46:16|1.13392
10:46:18|1.13463
10:46:18|1.1345
10:46:19|1.13442
10:46:21|1.13431
10:46:21|1.13431
10:46:23|1.13431
10:46:24|1.13431
10:46:25|1.13431
10:46:25|1.13522
10:46:27|1.13614
10:46:28|1.13696
10:46:29|1.13696
10:46:30|1.13764
10:46:31|1.13754
10:46:32|1.13754
10:46:33|1.13754
10:46:33|1.13755
10:46:35|1.13755
10:46:36|1.13755
10:46:37|1.13755
10:46:38|1.13755
10:46:39|1.13755
10:46:40|1.13722
10:46:41|1.13696
10:46:41|1.13696
10:46:43|1.13696
10:46:44|1.13696
10:46:45|1.13696
10:46:46|1.13696
10:46:47|1.13696
10:46:49|1.13696
10:46:50|1.13696
10:46:50|1.13621
10:46:52|1.13621
10:46:53|1.1362
10:46:54|1.1362
10:46:56|1.1362
10:46:57|1.13632
10:46:58|1.13632
10:46:58|1.13632
10:47:00|1.13632
10:47:00|1.13632
10:47:02|1.13509
10:47:03|1.13509
10:47:03|1.13491
10:47:04|1.13535
10:47:05|1.13539
10:47:07|1.13539
10:47:07|1.13553
10:47:09|1.13515
10:47:09|1.13515
10:47:11|1.13515
10:47:12|1.13512
10:47:13|1.13553
10:47:14|1.13553
10:47:14|1.13553
10:47:16|1.13553
10:47:17|1.13553
10:47:18|1.13553
10:47:19|1.13571
10:47:20|1.13571
10:47:21|1.13571
10:47:22|1.13571
10:47:23|1.13571
10:47:24|1.13571
10:47:25|1.13571
10:47:26|1.13571
10:47:27|1.13571
10:47:28|1.13571
10:47:29|1.13571
10:47:30|1.13571
10:47:31|1.13571
10:47:32|1.13571
10:47:33|1.13571
10:47:34|1.13571
10:47:35|1.13571
10:47:36|1.13571
10:47:37|1.13571
10:47:38|1.13571
10:47:39|1.13439
10:47:40|1.13407
10:47:41|1.13407
10:47:42|1.13407
10:47:43|1.1342
10:47:44|1.1342
10:47:45|1.13376
10:47:46|1.13376
10:47:47|1.13345
10:47:49|1.13345
10:47:50|1.13345
10:47:51|1.13345
10:47:51|1.13345
10:47:53|1.13345
10:47:54|1.13345
10:47:55|1.13407
10:47:56|1.13379
10:47:57|1.13379
10:47:58|1.13379
10:47:59|1.13379
10:48:00|1.13419
10:48:01|1.13419
10:48:02|1.13407
10:48:03|1.13431
10:48:04|1.13396
10:48:05|1.13396
10:48:06|1.13396
10:48:08|1.13396
10:48:08|1.13423
10:48:10|1.13423
10:48:11|1.13433
10:48:11|1.13433
10:48:13|1.13433
10:48:13|1.13419
10:48:15|1.13419
10:48:15|1.13452
10:48:16|1.13452
10:48:17|1.13419
10:48:19|1.13419
10:48:19|1.13419
10:48:21|1.13419
10:48:22|1.13419
10:48:23|1.13419
10:48:24|1.13361
10:48:25|1.13361
10:48:25|1.13361
10:48:27|1.13361
10:48:28|1.13361
10:48:29|1.13361
10:48:30|1.13361
10:48:31|1.13344
10:48:32|1.13344
10:48:33|1.13344
10:48:34|1.13319
10:48:35|1.13319
10:48:36|1.1335
10:48:37|1.1335
10:48:38|1.1335
10:48:39|1.1335
10:48:40|1.1335
10:48:41|1.1335
10:48:42|1.1335
10:48:43|1.13333
10:48:44|1.13333
10:48:45|1.13333
10:48:46|1.13333
10:48:47|1.13333
10:48:48|1.13326
10:48:49|1.13326
10:48:50|1.13326
10:48:51|1.13318
10:48:52|1.13318
10:48:53|1.13318
10:48:54|1.13318
10:48:55|1.13318
10:48:56|1.13318
10:48:57|1.13318
10:48:58|1.13318
10:48:59|1.13318
10:49:00|1.13288
10:49:01|1.13288
10:49:02|1.13288
10:49:03|1.13288
10:49:04|1.13288
10:49:05|1.13288
10:49:06|1.13288
10:49:08|1.13335
10:49:08|1.13318
10:49:09|1.13318
10:49:10|1.1324
10:49:11|1.13224
10:49:12|1.13232
10:49:13|1.13247
10:49:14|1.13247
10:49:15|1.13247
10:49:16|1.13266
10:49:17|1.13246
10:49:18|1.13239
10:49:19|1.13267
10:49:20|1.13208
10:49:21|1.13243
10:49:22|1.13243
10:49:23|1.13243
10:49:24|1.13243
10:49:25|1.13243
10:49:26|1.13243
10:49:27|1.13243
10:49:29|1.13243
10:49:29|1.13243
10:49:30|1.13243
10:49:31|1.13243
10:49:32|1.13243
10:49:33|1.13243
10:49:34|1.13243
10:49:36|1.13259
10:49:36|1.13259
10:49:37|1.13259
10:49:39|1.13259
10:49:39|1.13259
10:49:40|1.13259
10:49:41|1.13259
10:49:42|1.13259
10:49:44|1.13259
10:49:44|1.13259
10:49:46|1.13259
10:49:46|1.13259
10:49:47|1.13259
10:49:49|1.13259
10:49:50|1.13201
10:49:52|1.13201
10:49:53|1.13201
10:49:54|1.13218
10:49:55|1.13218
10:49:55|1.132
10:49:57|1.13214
10:49:57|1.13188
10:49:59|1.13188
10:50:00|1.13188
10:50:01|1.13188
10:50:02|1.132
10:50:03|1.132
10:50:04|1.132
10:50:05|1.132
10:50:06|1.13289
10:50:08|1.13289
10:50:08|1.13317
10:50:09|1.13318
10:50:10|1.13344
10:50:11|1.13344
10:50:12|1.13306
10:50:13|1.13306
10:50:14|1.13306
10:50:15|1.13288
10:50:16|1.13259
10:50:17|1.13168
10:50:19|1.13168
10:50:19|1.13168
10:50:20|1.13211
10:50:21|1.13211
10:50:22|1.13261
10:50:23|1.13261
10:50:24|1.13304
10:50:26|1.13304
10:50:26|1.13304
10:50:28|1.13304
10:50:29|1.13304
10:50:30|1.13147
10:50:30|1.13172
10:50:31|1.13172
10:50:32|1.13189
10:50:33|1.13212
10:50:35|1.13212
10:50:35|1.13255
10:50:36|1.13255
10:50:38|1.13223
10:50:39|1.13255
10:50:39|1.13226
10:50:41|1.13226
10:50:42|1.13256
10:50:43|1.13257
10:50:43|1.13257
10:50:44|1.13257
10:50:46|1.13257
10:50:46|1.13196
10:50:47|1.13196
10:50:49|1.13196
10:50:50|1.13196
10:50:51|1.13196
10:50:52|1.13196
10:50:53|1.13196
10:50:54|1.13196
10:50:55|1.13218
10:50:56|1.13195
10:50:57|1.13195
10:50:58|1.13195
10:50:59|1.13195
10:51:00|1.13195
10:51:01|1.13195
10:51:02|1.13195
10:51:03|1.13195
10:51:04|1.13195
10:51:05|1.13212
10:51:07|1.13212
10:51:08|1.13212
10:51:09|1.13216
10:51:09|1.13216
10:51:11|1.13216
10:51:12|1.13258
10:51:13|1.13258
10:51:14|1.13258
10:51:15|1.13287
10:51:16|1.13287
10:51:17|1.13287
10:51:18|1.13287
10:51:19|1.13287
10:51:20|1.133
10:51:21|1.133
10:51:22|1.133
10:51:23|1.133
10:51:24|1.13344
10:51:25|1.13344
10:51:26|1.13344
10:51:27|1.13344
10:51:28|1.13344
10:51:29|1.13344
10:51:30|1.13344
10:51:31|1.13325
10:51:32|1.13325
10:51:33|1.13339
10:51:34|1.13354
10:51:35|1.13354
10:51:36|1.13354
10:51:37|1.13354
10:51:38|1.13354
10:51:39|1.13344
10:51:40|1.13344
10:51:41|1.13344
10:51:42|1.13344
10:51:43|1.13344
10:51:44|1.13262
10:51:45|1.13262
10:51:46|1.13262
10:51:47|1.13262
10:51:48|1.13262
10:51:49|1.13262
10:51:50|1.13262
10:51:51|1.13262
10:51:52|1.13262
10:51:53|1.13262
10:51:54|1.13262
10:51:55|1.13262
10:51:56|1.13262
10:51:57|1.13262
10:51:58|1.13262
10:51:59|1.1332
10:52:00|1.1332
10:52:01|1.13298
10:52:02|1.13298
10:52:03|1.13298
10:52:04|1.13298
10:52:05|1.13298
10:52:06|1.13298
10:52:07|1.13298
10:52:08|1.13298
10:52:10|1.13298
10:52:11|1.13298
10:52:11|1.13298
10:52:12|1.13298
10:52:13|1.13298
10:52:15|1.13298
10:52:15|1.13298
10:52:16|1.13298
10:52:17|1.1336
10:52:19|1.13309
10:52:19|1.13309
10:52:20|1.13309
10:52:21|1.13309
10:52:22|1.13309
10:52:23|1.13309
10:52:24|1.13309
10:52:25|1.13309
10:52:26|1.13286
10:52:27|1.13286
10:52:28|1.13286
10:52:29|1.13286
10:52:31|1.13286
10:52:32|1.13286
10:52:33|1.13286
10:52:35|1.13286
10:52:35|1.13286
10:52:36|1.1337
10:52:38|1.1337
10:52:38|1.13383
10:52:40|1.13383
10:52:40|1.13383
10:52:41|1.13383
10:52:42|1.13383
10:52:43|1.13383
10:52:44|1.13383
10:52:45|1.13383
10:52:46|1.13383
10:52:48|1.13383
10:52:48|1.13383
10:52:49|1.13383
10:52:51|1.13325
10:52:52|1.13273
10:52:54|1.13242
10:52:55|1.13242
10:52:56|1.13242
10:52:57|1.13242
10:52:57|1.13242
10:52:59|1.13304
10:53:00|1.13304
10:53:01|1.13304
10:53:02|1.13304
10:53:03|1.13265
10:53:05|1.13202
10:53:06|1.1325
10:53:07|1.1325
10:53:08|1.1323
10:53:09|1.1323
10:53:10|1.1323
10:53:11|1.1323
10:53:11|1.1323
10:53:13|1.1321
10:53:14|1.1321
10:53:14|1.13244
10:53:16|1.13244
10:53:17|1.13244
10:53:18|1.13244
10:53:19|1.13268
10:53:20|1.13268
10:53:21|1.13268
10:53:22|1.13268
10:53:23|1.13268
10:53:24|1.13268
10:53:25|1.13313
10:53:26|1.13313
10:53:27|1.13327
10:53:28|1.13327
10:53:29|1.13327
10:53:30|1.13262
10:53:31|1.13262
10:53:32|1.13262
10:53:33|1.13262
10:53:34|1.13262
10:53:35|1.13202
10:53:36|1.132
10:53:37|1.13148
10:53:38|1.13148
10:53:39|1.13148
10:53:40|1.13148
10:53:41|1.13148
10:53:42|1.13125
10:53:43|1.13125
10:53:44|1.13125
10:53:45|1.13125
10:53:46|1.13125
10:53:47|1.13125
10:53:48|1.13125
10:53:49|1.13208
10:53:50|1.13208
10:53:51|1.13208
10:53:52|1.13208
10:53:54|1.13136
10:53:55|1.13136
10:53:56|1.13136
10:53:57|1.13145
10:53:59|1.13145
10:54:00|1.13145
10:54:01|1.13145
10:54:02|1.13116
10:54:02|1.13116
10:54:03|1.13116
10:54:04|1.13116
10:54:06|1.13116
10:54:06|1.13116
10:54:07|1.13113
10:54:08|1.13113
10:54:10|1.13124
10:54:10|1.13125
10:54:11|1.13125
10:54:13|1.13125
10:54:13|1.13125
10:54:15|1.13125
10:54:16|1.13125
10:54:17|1.13125
10:54:18|1.13125
10:54:19|1.13125
10:54:20|1.13125
10:54:22|1.13125
10:54:22|1.13125
10:54:23|1.13125
10:54:24|1.13125
10:54:25|1.13125
10:54:26|1.13174
10:54:27|1.13174
10:54:28|1.13174
10:54:29|1.1314
10:54:30|1.1314
10:54:31|1.1314
10:54:33|1.1314
10:54:33|1.1314
10:54:35|1.1314
10:54:37|1.1314
10:54:37|1.13197
10:54:38|1.13227
10:54:39|1.13179
10:54:40|1.13179
10:54:41|1.13179
10:54:42|1.13179
10:54:44|1.13179
10:54:44|1.13179
10:54:45|1.13179
10:54:46|1.13179
10:54:47|1.1313
10:54:49|1.1313
10:54:49|1.13162
10:54:50|1.13165
10:54:51|1.13165
10:54:52|1.13111
10:54:54|1.13111
10:54:55|1.13111
10:54:56|1.13111
10:54:57|1.13111
10:54:58|1.13111
10:55:00|1.1315
10:55:00|1.1315
10:55:01|1.13179
10:55:02|1.13179
10:55:03|1.13179
10:55:05|1.13179
10:55:06|1.13215
10:55:07|1.13215
10:55:08|1.13296
10:55:09|1.13296
10:55:10|1.13296
10:55:11|1.13312
10:55:12|1.13312
10:55:13|1.13331
10:55:14|1.13331
10:55:15|1.13331
10:55:16|1.13277
10:55:17|1.13297
10:55:18|1.13297
10:55:19|1.13297
10:55:20|1.13272
10:55:21|1.13272
10:55:22|1.13272
10:55:23|1.13272
10:55:24|1.13272
10:55:25|1.13272
10:55:26|1.13272
10:55:27|1.13272
10:55:28|1.13267
10:55:29|1.13267
10:55:30|1.13247
10:55:31|1.13247
10:55:32|1.13247
10:55:33|1.13247
10:55:34|1.13247
10:55:35|1.13293
10:55:36|1.13293
10:55:37|1.13293
10:55:38|1.13293
10:55:39|1.13293
10:55:40|1.13293
10:55:41|1.13293
10:55:42|1.13326
10:55:43|1.13326
10:55:44|1.13326
10:55:45|1.13326
10:55:46|1.13326
10:55:47|1.13361
10:55:48|1.13361
10:55:49|1.1338
10:55:50|1.13391
10:55:51|1.13391
10:55:52|1.13391
10:55:53|1.13391
10:55:54|1.13399
10:55:55|1.13399
10:55:56|1.13349
10:55:58|1.13389
10:55:59|1.13389
10:56:00|1.13365
10:56:01|1.13365
10:56:02|1.13365
10:56:03|1.1343
10:56:04|1.1343
10:56:05|1.1343
10:56:06|1.1343
10:56:07|1.1343
10:56:08|1.13419
10:56:09|1.13419
10:56:10|1.13419
10:56:12|1.13447
10:56:13|1.13447
10:56:14|1.13447
10:56:15|1.13481
10:56:15|1.13481
10:56:17|1.13481
10:56:17|1.13481
10:56:19|1.13481
10:56:20|1.13481
10:56:21|1.13557
10:56:21|1.13656
10:56:22|1.13656
10:56:23|1.13656
10:56:24|1.13656
10:56:25|1.13656
10:56:26|1.13656
10:56:27|1.13656
10:56:28|1.13656
10:56:29|1.13616
10:56:31|1.13583
10:56:32|1.13583
10:56:33|1.13583
10:56:34|1.13583
10:56:35|1.13583
10:56:36|1.13583
10:56:37|1.1353
10:56:38|1.1353
10:56:39|1.1353
10:56:40|1.1354
10:56:41|1.1354
10:56:42|1.1354
10:56:43|1.1354
10:56:44|1.1354
10:56:45|1.13562
10:56:46|1.13562
10:56:47|1.13498
10:56:48|1.13498
10:56:49|1.13498
10:56:51|1.13475
10:56:51|1.13475
10:56:53|1.13475
10:56:55|1.13464
10:56:55|1.13464
10:56:57|1.13439
10:56:58|1.13439
10:57:00|1.13482
10:57:00|1.13482
10:57:02|1.13482
10:57:03|1.13482
10:57:03|1.13452
10:57:04|1.13452
10:57:05|1.13452
10:57:07|1.13452
10:57:08|1.13463
10:57:09|1.13463
10:57:11|1.13482
10:57:11|1.13482
10:57:12|1.13482
10:57:13|1.13482
10:57:14|1.13482
10:57:15|1.13482
10:57:16|1.13535
10:57:17|1.13535
10:57:18|1.13535
10:57:19|1.13535
10:57:20|1.13515
10:57:22|1.13515
10:57:23|1.13515
10:57:24|1.13486
10:57:25|1.13486
10:57:25|1.1347
10:57:26|1.13477
10:57:27|1.13477
10:57:29|1.13477
10:57:31|1.13477
10:57:31|1.13477
10:57:32|1.13424
10:57:33|1.13424
10:57:34|1.13424
10:57:35|1.13424
10:57:36|1.13424
10:57:38|1.13424
10:57:38|1.13424
10:57:39|1.13445
10:57:40|1.13445
10:57:41|1.13445
10:57:42|1.13468
10:57:44|1.13468
10:57:44|1.13468
10:57:45|1.13468
10:57:47|1.13456
10:57:47|1.13401
10:57:48|1.13457
10:57:49|1.13457
10:57:51|1.13457
10:57:51|1.13457
10:57:52|1.13462
10:57:54|1.13462
10:57:55|1.13462
10:57:57|1.13453
10:57:58|1.13462
10:57:59|1.13462
10:58:00|1.13462
10:58:01|1.13462
10:58:02|1.13462
10:58:03|1.13462
10:58:04|1.1353
10:58:05|1.1353
10:58:06|1.1353
10:58:08|1.13518
10:58:09|1.13518
10:58:10|1.13517
10:58:11|1.13487
10:58:12|1.13487
10:58:13|1.13496
10:58:14|1.13496
10:58:15|1.13489
10:58:16|1.13489
10:58:17|1.13489
10:58:18|1.13489
10:58:19|1.13489
10:58:20|1.13489
10:58:21|1.13548
10:58:22|1.13548
10:58:23|1.13548
10:58:24|1.13548
10:58:26|1.13548
10:58:26|1.13548
10:58:27|1.13548
10:58:29|1.13548
10:58:29|1.13535
10:58:30|1.13535
10:58:32|1.13602
10:58:33|1.13544
10:58:33|1.13544
10:58:34|1.13544
10:58:35|1.13544
10:58:36|1.13544
10:58:37|1.13544
10:58:38|1.13544
10:58:39|1.13544
10:58:41|1.13544
10:58:41|1.13544
10:58:42|1.13544
10:58:44|1.13544
10:58:44|1.13544
10:58:45|1.13544
10:58:46|1.13544
10:58:47|1.13544
10:58:49|1.13544
10:58:49|1.13544
10:58:50|1.13544
10:58:52|1.13544
10:58:52|1.13544
10:58:53|1.13544
10:58:54|1.13544
10:58:56|1.13544
10:58:57|1.1358
10:58:58|1.13602
10:59:00|1.13602
10:59:01|1.13602
10:59:02|1.13602
10:59:03|1.13602
10:59:04|1.13602
10:59:06|1.13602
10:59:07|1.13602
10:59:07|1.13613
10:59:09|1.13595
10:59:10|1.13639
10:59:10|1.1362
10:59:11|1.1362
10:59:12|1.1362
10:59:14|1.1362
10:59:14|1.1362
10:59:16|1.1362
10:59:17|1.1362
10:59:17|1.1362
10:59:19|1.1362
10:59:22|1.13603
10:59:22|1.13603
10:59:23|1.13603
10:59:25|1.13586
10:59:25|1.13586
10:59:26|1.13586
10:59:28|1.13586
10:59:29|1.13586
10:59:30|1.13586
10:59:30|1.13536
10:59:32|1.13536
10:59:33|1.13536
10:59:34|1.13591
10:59:35|1.13603
10:59:36|1.13603
10:59:37|1.13603
10:59:38|1.13603
10:59:38|1.13572
10:59:39|1.13572
10:59:40|1.13572
10:59:41|1.13572
10:59:42|1.13591
10:59:44|1.13542
10:59:44|1.13542
10:59:46|1.13542
10:59:47|1.13542
10:59:48|1.13542
10:59:49|1.13542
10:59:50|1.13455
10:59:51|1.13455
10:59:52|1.13455
10:59:53|1.13455
10:59:54|1.13455
10:59:55|1.13455
10:59:57|1.13455
10:59:58|1.13455
10:59:59|1.13455
11:00:00|1.13455
11:00:01|1.13455
11:00:02|1.13455
11:00:03|1.13455
11:00:04|1.13455
11:00:05|1.13486
11:00:06|1.13486
11:00:08|1.13436
11:00:08|1.13436
11:00:09|1.13436
11:00:11|1.13423
11:00:12|1.13423
11:00:12|1.1347
11:00:14|1.1347
11:00:15|1.1347
11:00:16|1.13457
11:00:17|1.13457
11:00:18|1.13457
11:00:19|1.13457
11:00:20|1.13455
11:00:21|1.13456
11:00:22|1.13456
11:00:23|1.13456
11:00:24|1.13456
11:00:25|1.13456
11:00:26|1.13456
11:00:27|1.13456
11:00:28|1.13456
11:00:29|1.1346
11:00:30|1.1346
11:00:31|1.1346
11:00:32|1.1346
11:00:33|1.1346
11:00:34|1.1346
11:00:35|1.1346
11:00:37|1.1346
11:00:37|1.1346
11:00:38|1.13488
11:00:39|1.13488
11:00:40|1.13488
11:00:41|1.13488
11:00:42|1.13474
11:00:43|1.13446
11:00:44|1.13446
11:00:45|1.13446
11:00:47|1.13446
11:00:47|1.13446
11:00:48|1.13446
11:00:49|1.13446
11:00:50|1.13446
11:00:51|1.13446
11:00:52|1.13446
11:00:53|1.13446
11:00:54|1.13446
11:00:55|1.1346
11:00:57|1.1346
11:00:59|1.13456
11:01:00|1.13456
11:01:00|1.13456
11:01:02|1.13456
11:01:03|1.13456
11:01:04|1.13397
11:01:05|1.13426
11:01:06|1.13406
11:01:08|1.13456
11:01:08|1.13456
11:01:10|1.13456
11:01:11|1.13456
11:01:11|1.13456
11:01:12|1.13352
11:01:14|1.13344
11:01:15|1.13337
11:01:16|1.13337
11:01:17|1.13337
11:01:18|1.13322
11:01:19|1.133
11:01:20|1.133
11:01:21|1.13246
11:01:22|1.13203
11:01:22|1.13299
11:01:24|1.13322
11:01:25|1.13322
11:01:26|1.13322
11:01:27|1.13355
11:01:28|1.13355
11:01:29|1.13395
11:01:30|1.13395
11:01:31|1.13395
11:01:32|1.13395
11:01:33|1.13411
11:01:34|1.13395
11:01:35|1.13395
11:01:36|1.13395
11:01:37|1.13435
11:01:38|1.13435
11:01:39|1.13435
11:01:40|1.13414
11:01:41|1.13414
11:01:42|1.13402
11:01:44|1.13402
11:01:44|1.13402
11:01:45|1.13402
11:01:46|1.13431
11:01:47|1.13393
11:01:48|1.13393
11:01:49|1.13459
11:01:51|1.13459
11:01:51|1.13459
11:01:52|1.13498
11:01:53|1.13498
11:01:54|1.13478
11:01:56|1.13501
11:01:57|1.13501
11:01:58|1.13501
11:01:59|1.13501
11:01:59|1.13501
11:02:01|1.13501
11:02:02|1.13501
11:02:03|1.13501
11:02:04|1.13547
11:02:05|1.13547
11:02:06|1.13561
11:02:07|1.13561
11:02:08|1.13538
11:02:09|1.13538
11:02:10|1.13538
11:02:11|1.13538
11:02:12|1.13538
11:02:13|1.13538
11:02:14|1.13547
11:02:15|1.13495
11:02:16|1.13495
11:02:17|1.13496
11:02:18|1.13496
11:02:19|1.13496
11:02:20|1.13415
11:02:21|1.13415
11:02:22|1.13415
11:02:23|1.13415
11:02:25|1.13415
11:02:26|1.13415
11:02:27|1.13415
11:02:28|1.13415
11:02:29|1.13415
11:02:30|1.13415
11:02:31|1.13427
11:02:32|1.13409
11:02:33|1.13409
11:02:34|1.13409
11:02:35|1.13409
11:02:36|1.13409
11:02:37|1.13409
11:02:38|1.1344
11:02:39|1.13464
11:02:40|1.13504
11:02:41|1.13445
11:02:42|1.1345
11:02:43|1.1345
11:02:44|1.1345
11:02:45|1.1345
11:02:46|1.1345
11:02:47|1.1345
11:02:48|1.13475
11:02:49|1.1347
11:02:51|1.13472
11:02:51|1.13472
11:02:52|1.13472
11:02:54|1.13535
11:02:54|1.13535
11:02:56|1.13535
11:02:56|1.13536
11:02:58|1.13536
11:02:59|1.13536
11:03:00|1.13536
11:03:01|1.13536
11:03:02|1.1355
11:03:03|1.13658
11:03:04|1.13658
11:03:05|1.13648
11:03:06|1.13625
11:03:07|1.13625
11:03:08|1.13635
11:03:09|1.13635
11:03:10|1.1358
11:03:11|1.1358
11:03:12|1.1358
11:03:13|1.13588
11:03:14|1.13588
11:03:15|1.13625
11:03:16|1.13612
11:03:17|1.13701
11:03:18|1.13703
11:03:19|1.13662
11:03:20|1.13662
11:03:21|1.13686
11:03:22|1.13618
11:03:23|1.13618
11:03:24|1.13587
11:03:25|1.13587
11:03:26|1.13587
11:03:27|1.13543
11:03:28|1.13543
11:03:29|1.13614
11:03:30|1.13614
11:03:31|1.13634
11:03:32|1.13634
11:03:33|1.136
11:03:34|1.136
11:03:36|1.136
11:03:36|1.13696
11:03:37|1.13696
11:03:38|1.13645
11:03:39|1.13645
11:03:40|1.13655
11:03:41|1.13655
11:03:42|1.13655
11:03:43|1.13655
11:03:44|1.13655
11:03:46|1.13655
11:03:47|1.13655
11:03:47|1.13655
11:03:48|1.13655
11:03:49|1.13655
11:03:50|1.13655
11:03:51|1.13599
11:03:52|1.13599
11:03:53|1.13599
11:03:54|1.13599
11:03:56|1.13599
11:03:58|1.13599
11:03:59|1.13599
11:03:59|1.13599
11:04:00|1.13599
11:04:01|1.13599
11:04:02|1.13599
11:04:04|1.13535
11:04:04|1.13535
11:04:05|1.13535
11:04:07|1.13535
11:04:07|1.13497
11:04:08|1.13497
11:04:09|1.13538
11:04:11|1.13538
11:04:11|1.13538
11:04:13|1.13534
11:04:13|1.13483
11:04:15|1.13483
11:04:15|1.13456
11:04:16|1.13456
11:04:17|1.13456
11:04:19|1.1347
11:04:20|1.1347
11:04:20|1.1347
11:04:21|1.13486
11:04:23|1.13487
11:04:24|1.13487
11:04:24|1.13487
11:04:25|1.13486
11:04:26|1.13486
11:04:28|1.13486
11:04:28|1.13486
11:04:30|1.13486
11:04:31|1.13486
11:04:32|1.13486
11:04:33|1.13486
11:04:34|1.13486
11:04:35|1.13486
11:04:35|1.13486
11:04:36|1.13486
11:04:37|1.13356
11:04:39|1.13356
11:04:39|1.13356
11:04:40|1.13408
11:04:42|1.13344
11:04:43|1.13344
11:04:43|1.13344
11:04:44|1.13344
11:04:46|1.13344
11:04:46|1.13344
11:04:47|1.13344
11:04:48|1.13344
11:04:50|1.13338
11:04:50|1.133
11:04:51|1.13303
11:04:53|1.13362
11:04:54|1.1334
11:04:55|1.1334
11:04:56|1.13312
11:04:58|1.13281
11:04:59|1.13223
11:05:00|1.13196
11:05:01|1.13187
11:05:03|1.13182
11:05:04|1.13199
11:05:05|1.13199
11:05:07|1.13199
11:05:07|1.1312
11:05:08|1.1312
11:05:10|1.1312
11:05:10|1.1312
11:05:11|1.13114
11:05:12|1.13114
11:05:14|1.13083
11:05:14|1.13068
11:05:16|1.12979
11:05:16|1.12975
11:05:17|1.12875
11:05:19|1.12895
11:05:19|1.12895
11:05:20|1.12895
11:05:21|1.12895
11:05:23|1.1289
11:05:24|1.1289
11:05:24|1.1289
11:05:26|1.1289
11:05:26|1.12917
11:05:27|1.12861
11:05:28|1.12861
11:05:29|1.12861
11:05:30|1.12919
11:05:31|1.12919
11:05:32|1.12919
11:05:34|1.12919
11:05:34|1.12919
11:05:36|1.13
11:05:36|1.13
11:05:37|1.13097
11:05:38|1.13097
11:05:40|1.13097
11:05:41|1.13097
11:05:42|1.13097
11:05:43|1.1305
11:05:44|1.1305
11:05:45|1.13097
11:05:46|1.13097
11:05:47|1.13097
11:05:48|1.13097
11:05:49|1.13097
11:05:50|1.13097
11:05:51|1.13097
11:05:52|1.13097
11:05:53|1.13097
11:05:54|1.13097
11:05:55|1.13125
11:05:56|1.1314
11:05:57|1.1314
11:05:59|1.1314
11:06:00|1.1314
11:06:02|1.13147
11:06:02|1.13171
11:06:04|1.13174
11:06:04|1.13174
11:06:06|1.13174
11:06:07|1.13174
11:06:08|1.13188
11:06:10|1.13202
11:06:10|1.13202
11:06:11|1.13202
11:06:12|1.13244
11:06:14|1.13227
11:06:14|1.13227
11:06:15|1.13227
11:06:16|1.13227
11:06:17|1.13227
11:06:19|1.13227
11:06:19|1.13227
11:06:21|1.13227
11:06:22|1.13227
11:06:23|1.13227
11:06:24|1.13227
11:06:25|1.13274
11:06:26|1.13274
11:06:27|1.13274
11:06:28|1.1334
11:06:29|1.1334
11:06:30|1.1334
11:06:31|1.1334
11:06:32|1.1334
11:06:33|1.1334
11:06:34|1.1334
11:06:35|1.1334
11:06:36|1.13383
11:06:37|1.13383
11:06:38|1.13383
11:06:39|1.13383
11:06:40|1.13426
11:06:41|1.13408
11:06:42|1.13408
11:06:43|1.13408
11:06:44|1.13408
11:06:45|1.13344
11:06:46|1.13344
11:06:47|1.13344
11:06:48|1.13344
11:06:49|1.13344
11:06:50|1.13468
11:06:51|1.13468
11:06:52|1.13468
11:06:53|1.13468
11:06:54|1.13468
11:06:56|1.13468
11:06:56|1.13468
11:06:57|1.13455
11:06:59|1.13455
11:06:59|1.13428
11:07:01|1.13472
11:07:02|1.13472
11:07:02|1.13472
11:07:04|1.13472
11:07:06|1.13472
11:07:07|1.13472
11:07:08|1.13448
11:07:09|1.13448
11:07:09|1.13448
11:07:10|1.13448
11:07:11|1.13374
11:07:12|1.13374
11:07:14|1.13323
11:07:14|1.13316
11:07:15|1.13338
11:07:16|1.13338
11:07:18|1.13338
11:07:18|1.13338
11:07:19|1.13338
11:07:20|1.13338
11:07:22|1.13338
11:07:23|1.13422
11:07:23|1.13422
11:07:24|1.13422
11:07:26|1.13422
11:07:26|1.13422
11:07:27|1.13331
11:07:29|1.13331
11:07:30|1.13331
11:07:31|1.13331
11:07:31|1.13331
11:07:33|1.13331
11:07:34|1.13331
11:07:35|1.13331
11:07:36|1.13331
11:07:37|1.13331
11:07:38|1.13306
11:07:39|1.13189
11:07:40|1.13189
11:07:41|1.131
11:07:42|1.13182
11:07:43|1.13143
11:07:44|1.13143
11:07:45|1.13143
11:07:46|1.13143
11:07:47|1.13143
11:07:48|1.13143
11:07:49|1.13143
11:07:50|1.13143
11:07:51|1.13143
11:07:52|1.13157
11:07:53|1.13166
11:07:54|1.13143
11:07:55|1.13143
11:07:56|1.13125
11:07:57|1.13125
11:07:58|1.13125
11:08:00|1.13135
11:08:01|1.13135
11:08:02|1.13135
11:08:03|1.13135
11:08:04|1.13135
11:08:05|1.13135
11:08:06|1.13135
11:08:07|1.13135
11:08:08|1.13113
11:08:09|1.13113
11:08:10|1.13031
11:08:11|1.13031
11:08:12|1.13
11:08:13|1.12955
11:08:14|1.12935
11:08:15|1.12973
11:08:16|1.12965
11:08:17|1.12965
11:08:18|1.12965
11:08:19|1.12965
11:08:20|1.12965
11:08:21|1.12965
11:08:22|1.12965
11:08:23|1.13028
11:08:24|1.13028
11:08:25|1.13028
11:08:27|1.13028
11:08:27|1.13028
11:08:28|1.13028
11:08:29|1.13022
11:08:30|1.13022
11:08:31|1.13016
11:08:32|1.13015
11:08:33|1.13016
11:08:34|1.13016
11:08:35|1.1306
11:08:36|1.1306
11:08:37|1.13028
11:08:38|1.13028
11:08:39|1.13028
11:08:40|1.13028
11:08:41|1.13028
11:08:42|1.13028
11:08:43|1.13044
11:08:44|1.13044
11:08:45|1.13062
11:08:46|1.13062
11:08:48|1.13062
11:08:49|1.13037
11:08:50|1.13037
11:08:50|1.13037
11:08:51|1.13037
11:08:53|1.13037
11:08:54|1.13085
11:08:55|1.13085
11:08:56|1.13081
11:08:56|1.13081
11:08:58|1.13081
11:08:59|1.13081
11:09:00|1.13081
11:09:02|1.13074
11:09:02|1.13172
11:09:04|1.13172
11:09:05|1.13157
11:09:06|1.13156
11:09:06|1.13156
11:09:07|1.13093
11:09:09|1.13093
11:09:10|1.13028
11:09:11|1.13028
11:09:11|1.13026
11:09:12|1.12982
11:09:14|1.12907
11:09:14|1.12922
11:09:16|1.12922
11:09:16|1.12922
11:09:17|1.12922
11:09:19|1.12935
11:09:20|1.12935
11:09:21|1.12935
11:09:22|1.12969
11:09:23|1.12969
11:09:24|1.12969
11:09:25|1.12969
11:09:26|1.12969
11:09:27|1.12969
11:09:28|1.12969
11:09:29|1.12841
11:09:30|1.12841
11:09:31|1.12902
11:09:32|1.12902
11:09:33|1.12902
11:09:34|1.12869
11:09:35|1.12822
11:09:36|1.12835
11:09:37|1.12781
11:09:38|1.12797
11:09:39|1.12769
11:09:40|1.12769
11:09:41|1.12769
11:09:42|1.12806
11:09:43|1.12758
11:09:44|1.12758
11:09:45|1.12758
11:09:46|1.12758
11:09:47|1.12725
11:09:48|1.12743
11:09:49|1.12743
11:09:50|1.12743
11:09:51|1.12728
11:09:52|1.12725
11:09:53|1.12667
11:09:54|1.12667
11:09:55|1.12667
11:09:56|1.12667
11:09:57|1.12667
11:09:58|1.12667
11:09:59|1.12654
11:10:01|1.12688
11:10:01|1.12654
11:10:03|1.12654
11:10:04|1.12684
11:10:04|1.12684
11:10:05|1.12668
11:10:07|1.12668
11:10:08|1.12704
11:10:09|1.12704
11:10:09|1.12785
11:10:11|1.12861
11:10:11|1.1286
11:10:13|1.12884
11:10:13|1.12884
11:10:15|1.12884
11:10:16|1.12884
11:10:17|1.12884
11:10:18|1.12886
11:10:19|1.12886
11:10:20|1.12886
11:10:21|1.12886
11:10:22|1.12886
11:10:23|1.12917
11:10:24|1.12917
11:10:25|1.12825
11:10:26|1.12893
11:10:27|1.12893
11:10:29|1.12819
11:10:30|1.12819
11:10:31|1.12819
11:10:31|1.12819
11:10:33|1.12829
11:10:33|1.12829
11:10:35|1.128
11:10:36|1.12741
11:10:37|1.12741
11:10:38|1.12713
11:10:38|1.12713
11:10:40|1.12713
11:10:40|1.12713
11:10:41|1.12713
11:10:43|1.12715
11:10:43|1.12715
11:10:45|1.12715
11:10:46|1.12715
11:10:46|1.12715
11:10:47|1.12715
11:10:48|1.12715
11:10:50|1.12811
11:10:51|1.12811
11:10:51|1.12811
11:10:52|1.12811
11:10:54|1.12732
11:10:54|1.12756
11:10:55|1.12719
11:10:56|1.12719
11:10:57|1.12764
11:10:58|1.12764
11:11:00|1.12764
11:11:02|1.12764
11:11:02|1.12764
11:11:04|1.12764
11:11:04|1.12764
11:11:05|1.12764
11:11:06|1.12836
11:11:08|1.12894
11:11:08|1.12916
11:11:09|1.12858
11:11:11|1.12858
11:11:11|1.12858
11:11:12|1.12704
11:11:13|1.12704
11:11:14|1.12797
11:11:16|1.12797
11:11:17|1.12797
11:11:19|1.12705
11:11:19|1.12705
11:11:20|1.12669
11:11:22|1.12669
11:11:23|1.12663
11:11:23|1.12663
11:11:24|1.12663
11:11:25|1.12663
11:11:27|1.12529
11:11:28|1.12608
11:11:29|1.12656
11:11:30|1.12681
11:11:31|1.12681
11:11:32|1.12681
11:11:33|1.12681
11:11:34|1.12661
11:11:35|1.12661
11:11:36|1.12661
11:11:37|1.12661
11:11:38|1.12661
11:11:39|1.12661
11:11:40|1.12661
11:11:41|1.12661
11:11:42|1.12817
11:11:43|1.12806
11:11:44|1.12806
11:11:45|1.12814
11:11:46|1.12814
11:11:47|1.12814
11:11:48|1.12814
11:11:49|1.12736
11:11:50|1.12736
11:11:51|1.12736
11:11:52|1.12736
11:11:53|1.12736
11:11:54|1.12736
11:11:55|1.12726
11:11:56|1.12726
11:11:57|1.12726
11:11:58|1.12726
11:11:59|1.12726
11:12:00|1.12747
11:12:01|1.12747
11:12:02|1.12747
11:12:03|1.12747
11:12:04|1.12747
11:12:06|1.12693
11:12:07|1.12693
11:12:07|1.12693
11:12:08|1.12714
11:12:10|1.12713
11:12:11|1.12713
11:12:11|1.12713
11:12:13|1.12713
11:12:14|1.12713
11:12:15|1.12713
11:12:15|1.12713
11:12:16|1.12713
11:12:17|1.12609
11:12:19|1.12573
11:12:19|1.12609
11:12:21|1.12609
11:12:22|1.12616
11:12:23|1.12616
11:12:24|1.12616
11:12:25|1.12616
11:12:26|1.12616
11:12:27|1.12616
11:12:28|1.12616
11:12:28|1.12645
11:12:29|1.12577
11:12:30|1.12587
11:12:32|1.12573
11:12:32|1.12562
11:12:34|1.12562
11:12:35|1.12588
11:12:36|1.12588
11:12:37|1.12588
11:12:38|1.12621
11:12:39|1.12621
11:12:40|1.12621
11:12:41|1.12621
11:12:42|1.12574
11:12:44|1.126
11:12:44|1.126
11:12:45|1.126
11:12:46|1.126
11:12:47|1.126
11:12:48|1.126
11:12:50|1.12537
11:12:51|1.12537
11:12:51|1.12537
11:12:53|1.12537
11:12:53|1.12537
11:12:54|1.12537
11:12:56|1.12537
11:12:57|1.12633
11:12:57|1.12633
11:12:58|1.12633
11:12:59|1.12633
11:13:00|1.12665
11:13:02|1.12665
11:13:03|1.12665
11:13:04|1.12665
11:13:05|1.12665
11:13:06|1.1266
11:13:07|1.1266
11:13:08|1.12705
11:13:09|1.12705
11:13:10|1.12705
11:13:11|1.12687
11:13:13|1.12687
11:13:13|1.12687
11:13:14|1.12687
11:13:16|1.12687
11:13:16|1.12642
11:13:18|1.12633
11:13:18|1.12633
11:13:19|1.12633
11:13:21|1.12633
11:13:22|1.12633
11:13:22|1.12633
11:13:24|1.12633
11:13:25|1.12633
11:13:26|1.12633
11:13:27|1.12611
11:13:28|1.12611
11:13:29|1.12611
11:13:30|1.12611
11:13:31|1.12611
11:13:32|1.12611
11:13:33|1.12611
11:13:34|1.12611
11:13:35|1.12611
11:13:36|1.1265
11:13:37|1.1265
11:13:38|1.12621
11:13:39|1.12621
11:13:40|1.12621
11:13:41|1.12683
11:13:42|1.12682
11:13:43|1.12682
11:13:45|1.12682
11:13:45|1.12682
11:13:46|1.12682
11:13:47|1.12682
11:13:48|1.12682
11:13:49|1.12682
11:13:50|1.12682
11:13:51|1.127
11:13:53|1.12731
11:13:53|1.12731
11:13:54|1.12731
11:13:55|1.12731
11:13:57|1.12731
11:13:57|1.12731
11:13:58|1.12731
11:13:59|1.12731
11:14:01|1.12731
11:14:01|1.12731
11:14:03|1.12757
11:14:04|1.12757
11:14:06|1.12757
11:14:07|1.12701
11:14:08|1.127
11:14:09|1.127
11:14:10|1.127
11:14:11|1.12709
11:14:13|1.12758
11:14:14|1.12758
11:14:15|1.12713
11:14:16|1.1275
11:14:16|1.1275
11:14:18|1.1275
11:14:19|1.1275
11:14:20|1.1275
11:14:21|1.1275
11:14:22|1.1275
11:14:23|1.1275
11:14:24|1.1275
11:14:25|1.1275
11:14:26|1.1275
11:14:27|1.1275
11:14:28|1.12809
11:14:29|1.12877
11:14:30|1.12877
11:14:31|1.12907
11:14:32|1.12879
11:14:33|1.12836
11:14:34|1.12836
11:14:35|1.12836
11:14:36|1.12836
11:14:37|1.12836
11:14:38|1.12836
11:14:39|1.12836
11:14:40|1.12836
11:14:41|1.12841
11:14:42|1.12841
11:14:43|1.12885
11:14:44|1.12885
11:14:45|1.12885
11:14:46|1.12836
11:14:47|1.12836
11:14:48|1.12836
11:14:49|1.12836
11:14:50|1.12836
11:14:51|1.12836
11:14:52|1.12836
11:14:53|1.12855
11:14:54|1.12855
11:14:55|1.12855
11:14:56|1.12865
11:14:58|1.12865
11:14:58|1.12865
11:14:59|1.12865
11:15:00|1.12865
11:15:02|1.12866
11:15:02|1.129
11:15:03|1.129
11:15:04|1.12891
11:15:05|1.12927
11:15:07|1.12927
11:15:07|1.12899
11:15:08|1.12813
11:15:10|1.12813
11:15:10|1.12813
11:15:12|1.12813
11:15:13|1.12813
11:15:14|1.12813
11:15:15|1.12813
11:15:16|1.12813
11:15:17|1.12813
11:15:18|1.12813
11:15:19|1.12813
11:15:20|1.12813
11:15:21|1.12813
11:15:22|1.12813
11:15:23|1.12806
11:15:24|1.12806
11:15:25|1.12779
11:15:26|1.12779
11:15:27|1.12779
11:15:28|1.12712
11:15:29|1.12712
11:15:30|1.1275
11:15:31|1.1275
11:15:32|1.12779
11:15:33|1.12779
11:15:34|1.12779
11:15:35|1.12779
11:15:36|1.12779
11:15:37|1.12779
11:15:38|1.12779
11:15:39|1.12779
11:15:40|1.12779
11:15:41|1.12779
11:15:42|1.12748
11:15:43|1.12764
11:15:44|1.12764
11:15:45|1.12764
11:15:46|1.12764
11:15:47|1.12764
11:15:48|1.12764
11:15:49|1.12779
11:15:50|1.12779
11:15:51|1.12779
11:15:52|1.12779
11:15:53|1.12779
11:15:54|1.12779
11:15:55|1.12779
11:15:56|1.12779
11:15:57|1.12736
11:15:58|1.12736
11:15:59|1.12736
11:16:00|1.12704
11:16:01|1.12718
11:16:02|1.12764
11:16:03|1.12764
11:16:04|1.12764
11:16:05|1.12747
11:16:06|1.12725
11:16:07|1.12725
11:16:08|1.1267
11:16:09|1.12685
11:16:10|1.12736
11:16:11|1.12736
11:16:13|1.12692
11:16:14|1.12686
11:16:14|1.12704
11:16:15|1.12703
11:16:17|1.12703
11:16:17|1.12703
11:16:19|1.1265
11:16:20|1.12604
11:16:21|1.12604
11:16:22|1.12604
11:16:23|1.12604
11:16:25|1.12604
11:16:25|1.12599
11:16:27|1.12599
11:16:27|1.12599
11:16:28|1.12599
11:16:29|1.12599
11:16:31|1.12599
11:16:32|1.12641
11:16:33|1.12641
11:16:33|1.12641
11:16:34|1.12599
11:16:35|1.12599
11:16:36|1.12599
11:16:37|1.12599
11:16:39|1.12599
11:16:39|1.12599
11:16:41|1.12599
11:16:41|1.12599
11:16:42|1.12492
11:16:43|1.12443
11:16:44|1.12443
11:16:45|1.12443
11:16:46|1.12477
11:16:47|1.1244
11:16:48|1.12466
11:16:50|1.12466
11:16:50|1.12443
11:16:51|1.12437
11:16:53|1.12391
11:16:53|1.12392
11:16:55|1.12392
11:16:55|1.12392
11:16:56|1.12423
11:16:57|1.12398
11:16:58|1.12443
11:16:59|1.12443
11:17:00|1.12385
11:17:02|1.12385
11:17:03|1.12414
11:17:04|1.12448
11:17:05|1.12414
11:17:07|1.12447
11:17:08|1.12465
11:17:10|1.12395
11:17:11|1.12395
11:17:11|1.12395
11:17:13|1.12395
11:17:13|1.12395
11:17:15|1.12395
11:17:15|1.12485
11:17:17|1.12442
11:17:18|1.12442
11:17:19|1.12442
11:17:20|1.12408
11:17:21|1.12406
11:17:22|1.12406
11:17:23|1.12381
11:17:24|1.12381
11:17:26|1.1237
11:17:26|1.1234
11:17:27|1.12313
11:17:28|1.12313
11:17:30|1.12313
11:17:30|1.12313
11:17:31|1.12313
11:17:33|1.12308
11:17:34|1.12308
11:17:35|1.12308
11:17:36|1.12349
11:17:37|1.12349
11:17:38|1.12349
11:17:39|1.12288
11:17:40|1.12288
11:17:41|1.12288
11:17:42|1.12288
11:17:43|1.12287
11:17:44|1.12265
11:17:45|1.12265
11:17:46|1.12212
11:17:47|1.12239
11:17:48|1.12248
11:17:49|1.12248
11:17:50|1.12244
11:17:51|1.12244
11:17:52|1.12212
11:17:53|1.12212
11:17:54|1.12212
11:17:55|1.12212
11:17:56|1.12212
11:17:57|1.12211
11:17:58|1.12217
11:17:59|1.12217
11:18:00|1.12232
11:18:02|1.12232
11:18:02|1.12232
11:18:03|1.12232
11:18:04|1.12232
11:18:05|1.12195
11:18:08|1.1221
11:18:08|1.12199
11:18:09|1.12199
11:18:11|1.12199
11:18:12|1.12199
11:18:13|1.12113
11:18:13|1.12069
11:18:15|1.12122
11:18:15|1.12146
11:18:16|1.12146
11:18:17|1.12146
11:18:18|1.12146
11:18:19|1.12146
11:18:21|1.12146
11:18:22|1.12146
11:18:22|1.12132
11:18:24|1.12133
11:18:25|1.12133
11:18:26|1.12133
11:18:27|1.12133
11:18:28|1.12
11:18:29|1.12
11:18:30|1.11948
11:18:31|1.11978
11:18:32|1.11974
11:18:33|1.11973
11:18:34|1.11952
11:18:35|1.11952
11:18:37|1.11894
11:18:37|1.11894
11:18:38|1.11934
11:18:39|1.11973
11:18:41|1.11973
11:18:41|1.11973
11:18:43|1.12015
11:18:43|1.12015
11:18:45|1.12071
11:18:45|1.12132
11:18:47|1.12132
11:18:47|1.12132
11:18:48|1.1209
11:18:50|1.1209
11:18:50|1.1209
11:18:51|1.1209
11:18:53|1.1209
11:18:53|1.12131
11:18:55|1.12131
11:18:55|1.12131
11:18:56|1.12131
11:18:57|1.12109
11:18:58|1.12097
11:19:00|1.12097
11:19:01|1.12097
11:19:01|1.12101
11:19:02|1.1205
11:19:04|1.1205
11:19:04|1.11984
11:19:05|1.11965
11:19:06|1.11936
11:19:08|1.11907
11:19:09|1.11932
11:19:10|1.11923
11:19:11|1.11923
11:19:12|1.11842
11:19:14|1.11842
11:19:14|1.1184
11:19:15|1.11831
11:19:17|1.11842
11:19:17|1.11837
11:19:18|1.11868
11:19:19|1.11898
11:19:20|1.11898
11:19:21|1.11934
11:19:23|1.11934
11:19:23|1.11897
11:19:24|1.11896
11:19:25|1.11917
11:19:26|1.11917
11:19:27|1.11917
11:19:29|1.11917
11:19:30|1.11917
11:19:30|1.11895
11:19:31|1.11895
11:19:32|1.11895
11:19:33|1.11895
11:19:34|1.11895
11:19:35|1.11841
11:19:36|1.11885
11:19:37|1.11895
11:19:38|1.11895
11:19:39|1.11895
11:19:40|1.11895
11:19:41|1.11877
11:19:42|1.11877
11:19:43|1.11877
11:19:44|1.11877
11:19:45|1.11877
11:19:46|1.11877
11:19:47|1.11877
11:19:48|1.11877
11:19:49|1.11877
11:19:51|1.11896
11:19:52|1.11896
11:19:53|1.119
11:19:54|1.119
11:19:54|1.11936
11:19:55|1.11936
11:19:57|1.11936
11:19:57|1.11926
11:19:58|1.11926
11:19:59|1.11926
11:20:00|1.11926
11:20:02|1.11933
11:20:03|1.11933
11:20:03|1.11933
11:20:05|1.11933
11:20:06|1.11933
11:20:07|1.11933
11:20:09|1.11889
11:20:10|1.11889
11:20:11|1.11889
11:20:12|1.11889
11:20:12|1.11934
11:20:13|1.11934
11:20:15|1.11938
11:20:16|1.11907
11:20:17|1.11874
11:20:19|1.11874
11:20:20|1.11899
11:20:21|1.11918
11:20:21|1.11885
11:20:22|1.11885
11:20:23|1.11885
11:20:24|1.11885
11:20:26|1.11885
11:20:27|1.11848
11:20:27|1.11848
11:20:28|1.11794
11:20:29|1.11794
11:20:30|1.11794
11:20:32|1.11843
11:20:33|1.11843
11:20:34|1.11843
11:20:34|1.11761
11:20:35|1.11735
11:20:37|1.11779
11:20:38|1.11714
11:20:39|1.11735
11:20:40|1.11735
11:20:41|1.11735
11:20:43|1.11725
11:20:43|1.1176
11:20:44|1.1176
11:20:45|1.1176
11:20:46|1.1176
11:20:48|1.1176
11:20:49|1.1176
11:20:49|1.11675
11:20:50|1.11637
11:20:51|1.11652
11:20:52|1.11652
11:20:53|1.11652
11:20:55|1.11652
11:20:55|1.1164
11:20:56|1.1164
11:20:57|1.1164
11:20:59|1.11643
11:20:59|1.1168
11:21:00|1.1162
11:21:01|1.1162
11:21:02|1.1162
11:21:04|1.11597
11:21:04|1.11603
11:21:05|1.11637
11:21:06|1.11637
11:21:08|1.11648
11:21:09|1.11604
11:21:11|1.11584
11:21:11|1.11584
11:21:12|1.11584
11:21:14|1.11583
11:21:14|1.11583
11:21:15|1.11583
11:21:17|1.11583
11:21:18|1.11583
11:21:19|1.11583
11:21:20|1.11583
11:21:21|1.11593
11:21:22|1.11598
11:21:23|1.11598
11:21:24|1.11598
11:21:25|1.11566
11:21:26|1.11566
11:21:27|1.11566
11:21:29|1.11566
11:21:29|1.11566
11:21:30|1.11566
11:21:31|1.11566
11:21:32|1.11566
11:21:33|1.11566
11:21:34|1.11549
11:21:36|1.11567
11:21:36|1.11546
11:21:37|1.11546
11:21:38|1.11533
11:21:40|1.11533
11:21:41|1.115
11:21:42|1.11517
11:21:43|1.1158
11:21:44|1.1158
11:21:45|1.1158
11:21:46|1.1158
11:21:47|1.1158
11:21:48|1.11538
11:21:49|1.11513
11:21:50|1.11513
11:21:51|1.11533
11:21:52|1.11598
11:21:53|1.11598
11:21:54|1.11598
11:21:55|1.11598
11:21:56|1.11599
11:21:58|1.11636
11:21:58|1.11655
11:21:59|1.11747
11:22:01|1.11796
11:22:02|1.11796
11:22:03|1.11812
11:22:04|1.11887
11:22:04|1.11867
11:22:05|1.11862
11:22:06|1.11864
11:22:07|1.11834
11:22:08|1.11834
11:22:09|1.11762
11:22:11|1.11762
11:22:12|1.11753
11:22:13|1.11811
11:22:14|1.11765
11:22:15|1.11804
11:22:16|1.11804
11:22:17|1.11798
11:22:19|1.11798
11:22:20|1.11798
11:22:21|1.11807
11:22:22|1.11807
11:22:23|1.11832
11:22:25|1.11832
11:22:25|1.11805
11:22:26|1.11805
11:22:28|1.11805
11:22:29|1.11805
11:22:30|1.11705
11:22:31|1.11705
11:22:32|1.11705
11:22:33|1.11705
11:22:34|1.11656
11:22:36|1.11686
11:22:36|1.11686
11:22:37|1.11686
11:22:39|1.11758
11:22:39|1.11758
11:22:41|1.11758
11:22:42|1.11758
11:22:43|1.11758
11:22:44|1.11758
11:22:45|1.1166
11:22:46|1.1166
11:22:47|1.1166
11:22:48|1.11663
11:22:49|1.11663
11:22:50|1.11663
11:22:51|1.11663
11:22:52|1.11663
11:22:53|1.11663
11:22:54|1.11663
11:22:55|1.11663
11:22:56|1.11716
11:22:57|1.11716
11:22:58|1.11716
11:22:59|1.11689
11:23:00|1.11743
11:23:01|1.11743
11:23:02|1.11743
11:23:03|1.11743
11:23:04|1.11743
11:23:05|1.11795
11:23:06|1.11795
11:23:07|1.11795
11:23:08|1.11822
11:23:09|1.11747
11:23:10|1.11747
11:23:12|1.11768
11:23:13|1.11816
11:23:14|1.11816
11:23:15|1.11748
11:23:16|1.11748
11:23:17|1.11748
11:23:18|1.11748
11:23:20|1.11774
11:23:20|1.11774
11:23:21|1.11747
11:23:22|1.11736
11:23:24|1.11736
11:23:25|1.11736
11:23:27|1.11736
11:23:27|1.11755
11:23:29|1.11695
11:23:29|1.11695
11:23:30|1.11695
11:23:32|1.11695
11:23:33|1.11629
11:23:34|1.11629
11:23:35|1.11629
11:23:35|1.11629
11:23:36|1.11629
11:23:37|1.11594
11:23:39|1.11594
11:23:39|1.11594
11:23:40|1.11594
11:23:41|1.11594
11:23:43|1.11594
11:23:44|1.11594
11:23:44|1.11594
11:23:46|1.11594
11:23:47|1.11594
11:23:48|1.11594
11:23:49|1.11594
11:23:50|1.11594
11:23:51|1.11594
11:23:52|1.11594
11:23:53|1.11608
11:23:54|1.11608
11:23:55|1.11608
11:23:56|1.11608
11:23:57|1.11608
11:23:58|1.1157
11:23:59|1.1157
11:24:01|1.11563
11:24:02|1.11563
11:24:02|1.11611
11:24:03|1.11611
11:24:05|1.11619
11:24:06|1.11619
11:24:07|1.11588
11:24:08|1.11615
11:24:09|1.11615
11:24:10|1.11615
11:24:12|1.11615
11:24:12|1.11585
11:24:14|1.11585
11:24:15|1.11591
11:24:16|1.11591
11:24:17|1.11528
11:24:18|1.11528
11:24:19|1.11528
11:24:20|1.11528
11:24:21|1.11528
11:24:22|1.11528
11:24:23|1.11545
11:24:24|1.11545
11:24:25|1.11545
11:24:26|1.11545
11:24:27|1.11545
11:24:28|1.11545
11:24:29|1.1157
11:24:30|1.11555
11:24:31|1.11572
11:24:32|1.11572
11:24:33|1.11572
11:24:34|1.11572
11:24:36|1.1158
11:24:37|1.1158
11:24:37|1.11591
11:24:39|1.11591
11:24:40|1.11577
11:24:40|1.11577
11:24:41|1.11566
11:24:43|1.11566
11:24:43|1.11566
11:24:44|1.11566
11:24:45|1.11536
11:24:47|1.11536
11:24:48|1.11545
11:24:49|1.11534
11:24:50|1.11534
11:24:50|1.115
11:24:52|1.11518
11:24:53|1.115
11:24:54|1.115
11:24:54|1.115
11:24:56|1.115
11:24:56|1.115
11:24:58|1.11502
11:24:59|1.11502
11:25:00|1.11502
11:25:01|1.11492
11:25:02|1.11476
11:25:03|1.11474
11:25:04|1.11464
11:25:05|1.11464
11:25:06|1.11475
11:25:07|1.11475
11:25:08|1.11504
11:25:10|1.11504
11:25:10|1.11472
11:25:11|1.11472
11:25:13|1.11472
11:25:13|1.11472
11:25:15|1.11472
11:25:15|1.11472
11:25:17|1.11472
11:25:19|1.11472
11:25:19|1.11472
11:25:21|1.1149
11:25:22|1.11435
11:25:23|1.11435
11:25:23|1.11435
11:25:25|1.1144
11:25:25|1.11472
11:25:26|1.11497
11:25:28|1.11497
11:25:29|1.11497
11:25:30|1.11497
11:25:31|1.11497
11:25:32|1.11497
11:25:33|1.11497
11:25:34|1.11497
11:25:35|1.11549
11:25:36|1.11567
11:25:37|1.11567
11:25:39|1.11567
11:25:40|1.11618
11:25:40|1.11559
11:25:41|1.11559
11:25:43|1.11562
11:25:43|1.11562
11:25:44|1.11562
11:25:45|1.11562
11:25:47|1.11515
11:25:47|1.11515
11:25:49|1.11539
11:25:49|1.11539
11:25:50|1.11539
11:25:51|1.11539
11:25:52|1.11539
11:25:53|1.11539
11:25:54|1.1154
11:25:55|1.11543
11:25:56|1.11543
11:25:57|1.11504
11:25:58|1.11504
11:26:00|1.11504
11:26:01|1.11504
11:26:01|1.11565
11:26:02|1.11548
11:26:03|1.11548
11:26:04|1.11534
11:26:05|1.11534
11:26:06|1.11522
11:26:07|1.11517
11:26:08|1.11517
11:26:10|1.11516
11:26:10|1.11501
11:26:11|1.11479
11:26:13|1.11479
11:26:13|1.11452
11:26:15|1.11507
11:26:17|1.11507
11:26:17|1.11507
11:26:18|1.11507
11:26:20|1.11484
11:26:20|1.11484
11:26:22|1.11484
11:26:23|1.11484
11:26:24|1.11484
11:26:25|1.11516
11:26:26|1.11516
11:26:28|1.11516
11:26:29|1.11516
11:26:29|1.11516
11:26:30|1.1149
11:26:31|1.1149
11:26:33|1.1149
11:26:34|1.1149
11:26:34|1.11487
11:26:35|1.11487
11:26:37|1.1149
11:26:37|1.1149
11:26:38|1.11516
11:26:39|1.11516
11:26:41|1.11532
11:26:42|1.11532
11:26:42|1.11532
11:26:44|1.11532
11:26:45|1.1156
11:26:45|1.1156
11:26:46|1.11612
11:26:47|1.11678
11:26:48|1.11648
11:26:49|1.11648
11:26:51|1.11648
11:26:52|1.11648
11:26:53|1.11648
11:26:54|1.11648
11:26:55|1.11648
11:26:56|1.11645
11:26:57|1.11645
11:26:58|1.11645
11:26:59|1.11645
11:27:01|1.11645
11:27:01|1.11736
11:27:02|1.11736
11:27:03|1.11736
11:27:04|1.11699
11:27:06|1.11685
11:27:06|1.11685
11:27:07|1.11684
11:27:08|1.11684
11:27:10|1.11704
11:27:11|1.11704
11:27:11|1.11704
11:27:12|1.11737
11:27:13|1.11737
11:27:14|1.11737
11:27:16|1.11737
11:27:17|1.11715
11:27:17|1.11715
11:27:18|1.11715
11:27:20|1.11748
11:27:21|1.11701
11:27:22|1.11701
11:27:23|1.11701
11:27:24|1.11701
11:27:25|1.11701
11:27:26|1.11701
11:27:27|1.11701
11:27:28|1.11701
11:27:29|1.11708
11:27:30|1.11708
11:27:31|1.11708
11:27:32|1.11708
11:27:33|1.11708
11:27:34|1.11708
11:27:35|1.11708
11:27:37|1.11708
11:27:37|1.11708
11:27:38|1.11708
11:27:39|1.11708
11:27:40|1.11737
11:27:41|1.11737
11:27:42|1.11737
11:27:44|1.11737
11:27:44|1.11737
11:27:45|1.11737
11:27:47|1.11737
11:27:47|1.11737
11:27:49|1.11737
11:27:49|1.11737
11:27:50|1.11737
11:27:51|1.11737
11:27:52|1.1176
11:27:53|1.1176
11:27:54|1.1176
11:27:56|1.11779
11:27:56|1.11744
11:27:57|1.11744
11:27:59|1.11744
11:28:00|1.11744
11:28:00|1.11744
11:28:01|1.11744
11:28:02|1.11744
11:28:04|1.11744
11:28:05|1.11744
11:28:06|1.1178
11:28:06|1.1178
11:28:08|1.11772
11:28:09|1.11772
11:28:09|1.11772
11:28:11|1.11772
11:28:11|1.11772
11:28:12|1.11772
11:28:14|1.11772
11:28:15|1.11772
11:28:16|1.11772
11:28:17|1.11772
11:28:19|1.11772
11:28:20|1.11812
11:28:22|1.11812
11:28:23|1.11812
11:28:24|1.11812
11:28:25|1.11812
11:28:26|1.11812
11:28:27|1.118
11:28:27|1.118
11:28:29|1.118
11:28:30|1.118
11:28:31|1.118
11:28:32|1.118
11:28:33|1.118
11:28:33|1.118
11:28:34|1.118
11:28:36|1.118
11:28:37|1.118
11:28:38|1.118
11:28:39|1.118
11:28:40|1.118
11:28:41|1.118
11:28:42|1.11812
11:28:43|1.11812
11:28:44|1.118
11:28:45|1.118
11:28:46|1.118
11:28:47|1.11783
11:28:48|1.11783
11:28:49|1.11797
11:28:50|1.11797
11:28:51|1.11797
11:28:52|1.11825
11:28:53|1.11825
11:28:54|1.11825
11:28:55|1.11825
11:28:56|1.11825
11:28:57|1.11825
11:28:58|1.11825
11:28:59|1.11825
11:29:00|1.11825
11:29:01|1.11825
11:29:02|1.11825
11:29:03|1.11825
11:29:04|1.11893
11:29:05|1.11893
11:29:06|1.11893
11:29:07|1.11893
11:29:08|1.11876
11:29:09|1.11876
11:29:10|1.11868
11:29:11|1.11868
11:29:12|1.11868
11:29:13|1.11866
11:29:14|1.11865
11:29:15|1.11865
11:29:17|1.11865
11:29:18|1.11865
11:29:19|1.11816
11:29:20|1.11816
11:29:21|1.11776
11:29:21|1.11776
11:29:23|1.11776
11:29:23|1.11776
11:29:25|1.11776
11:29:26|1.11776
11:29:27|1.11776
11:29:28|1.11776
11:29:29|1.11779
11:29:30|1.11779
11:29:31|1.11779
11:29:32|1.11779
11:29:33|1.11779
11:29:34|1.11779
11:29:35|1.11779
11:29:36|1.11779
11:29:37|1.11779
11:29:38|1.11779
11:29:40|1.11779
11:29:40|1.11779
11:29:41|1.11779
11:29:43|1.11804
11:29:43|1.11804
11:29:45|1.11804
11:29:46|1.11845
11:29:46|1.11845
11:29:47|1.11845
11:29:49|1.11845
11:29:50|1.11845
11:29:51|1.11845
11:29:52|1.11845
11:29:53|1.11845
11:29:54|1.11845
11:29:55|1.11845
11:29:56|1.11845
11:29:57|1.11845
11:29:58|1.11845
11:29:59|1.11845
11:30:00|1.11845
11:30:01|1.11798
11:30:02|1.11798
11:30:03|1.11847
11:30:04|1.11847
11:30:05|1.11847
11:30:06|1.11847
11:30:07|1.11847
11:30:08|1.1189
11:30:09|1.11851
11:30:10|1.11851
11:30:11|1.11851
11:30:12|1.11851
11:30:13|1.11845
11:30:14|1.11845
11:30:15|1.11845
11:30:16|1.11845
11:30:17|1.11845
11:30:19|1.11869
11:30:20|1.11869
11:30:22|1.11845
11:30:22|1.11845
11:30:23|1.11845
11:30:24|1.11845
11:30:25|1.11898
11:30:26|1.11898
11:30:28|1.11898
11:30:29|1.11898
11:30:30|1.11853
11:30:31|1.11843
11:30:32|1.11843
11:30:33|1.11843
11:30:34|1.1187
11:30:35|1.1187
11:30:36|1.1187
11:30:37|1.1187
11:30:39|1.1187
11:30:39|1.11904
11:30:41|1.11904
11:30:42|1.11862
11:30:42|1.11862
11:30:44|1.11862
11:30:45|1.11862
11:30:45|1.11862
11:30:47|1.11862
11:30:47|1.11862
11:30:48|1.11862
11:30:50|1.11862
11:30:51|1.11862
11:30:52|1.11862
11:30:53|1.11862
11:30:54|1.11862
11:30:55|1.11862
11:30:55|1.11862
11:30:57|1.11862
11:30:58|1.11862
11:30:59|1.11862
11:31:00|1.11862
11:31:01|1.11862
11:31:02|1.11862
11:31:03|1.11862
11:31:04|1.11862
11:31:05|1.11803
11:31:07|1.11803
11:31:07|1.11803
11:31:09|1.11811
11:31:09|1.11811
11:31:10|1.11811
11:31:11|1.11811
11:31:12|1.11811
11:31:13|1.11811
11:31:15|1.11811
11:31:15|1.11768
11:31:16|1.11768
11:31:18|1.11806
11:31:19|1.11806
11:31:20|1.11806
11:31:21|1.1185
11:31:23|1.11903
11:31:23|1.11903
11:31:25|1.11877
11:31:25|1.11877
11:31:26|1.11877
11:31:28|1.11877
11:31:30|1.11877
11:31:30|1.11882
11:31:31|1.11904
11:31:32|1.11904
11:31:34|1.11904
11:31:35|1.11904
11:31:35|1.11904
11:31:36|1.11936
11:31:38|1.11969
11:31:38|1.11969
11:31:39|1.12
11:31:40|1.1202
11:31:42|1.12076
11:31:43|1.12075
11:31:43|1.12075
11:31:45|1.12075
11:31:46|1.12076
11:31:46|1.12127
11:31:47|1.12128
11:31:48|1.12136
11:31:49|1.12141
11:31:50|1.12141
11:31:51|1.12141
11:31:52|1.12139
11:31:53|1.12139
11:31:55|1.12139
11:31:56|1.12128
11:31:57|1.12128
11:31:57|1.12141
11:31:58|1.12141
11:32:00|1.12141
11:32:00|1.12141
11:32:02|1.12141
11:32:02|1.12141
11:32:03|1.12127
11:32:04|1.12127
11:32:05|1.11996
11:32:07|1.11996
11:32:07|1.12003
11:32:08|1.12003
11:32:09|1.12003
11:32:10|1.12003
11:32:12|1.12003
11:32:13|1.12003
11:32:13|1.12003
11:32:14|1.1199
11:32:16|1.1199
11:32:17|1.1199
11:32:17|1.1199
11:32:18|1.11975
11:32:20|1.11975
11:32:22|1.11975
11:32:22|1.12
11:32:24|1.12
11:32:25|1.11985
11:32:26|1.11985
11:32:27|1.11985
11:32:28|1.12003
11:32:30|1.12003
11:32:30|1.12003
11:32:31|1.12003
11:32:32|1.11965
11:32:33|1.11965
11:32:35|1.11965
11:32:35|1.11918
11:32:37|1.11874
11:32:38|1.11874
11:32:38|1.11851
11:32:40|1.11851
11:32:40|1.11842
11:32:41|1.11842
11:32:43|1.11842
11:32:43|1.11842
11:32:45|1.11842
11:32:46|1.11824
11:32:46|1.11824
11:32:48|1.11824
11:32:49|1.11824
11:32:50|1.11824
11:32:51|1.11824
11:32:53|1.11824
11:32:53|1.11824
11:32:55|1.11866
11:32:55|1.11866
11:32:56|1.11837
11:32:58|1.11837
11:32:59|1.11837
11:33:00|1.11837
11:33:01|1.11837
11:33:02|1.11837
11:33:03|1.11893
11:33:04|1.11893
11:33:05|1.11893
11:33:06|1.11805
11:33:07|1.118
11:33:08|1.11787
11:33:09|1.11758
11:33:10|1.11758
11:33:11|1.11708
11:33:12|1.11708
11:33:13|1.117
11:33:14|1.11683
11:33:15|1.11687
11:33:17|1.11657
11:33:17|1.11635
11:33:18|1.11617
11:33:19|1.11677
11:33:20|1.11677
11:33:22|1.11677
11:33:22|1.11677
11:33:23|1.11677
11:33:25|1.11677
11:33:26|1.11677
11:33:26|1.11677
11:33:27|1.11677
11:33:28|1.11677
11:33:29|1.11734
11:33:30|1.11824
11:33:31|1.11848
11:33:32|1.11811
11:33:33|1.11807
11:33:35|1.11807
11:33:35|1.11807
11:33:37|1.11807
11:33:38|1.11786
11:33:39|1.11758
11:33:39|1.11733
11:33:40|1.11792
11:33:41|1.11792
11:33:42|1.11794
11:33:44|1.11794
11:33:44|1.11773
11:33:46|1.11773
11:33:46|1.11773
11:33:48|1.11736
11:33:49|1.11736
11:33:50|1.11707
11:33:51|1.11707
11:33:52|1.11707
11:33:53|1.11735
11:33:54|1.11682
11:33:55|1.11682
11:33:55|1.11682
11:33:57|1.11682
11:33:57|1.11682
11:33:59|1.11682
11:34:00|1.11682
11:34:01|1.11682
11:34:02|1.11751
11:34:03|1.11751
11:34:04|1.11751
11:34:05|1.11751
11:34:06|1.11751
11:34:07|1.11751
11:34:08|1.1171
11:34:09|1.1171
11:34:10|1.1171
11:34:11|1.1171
11:34:12|1.11679
11:34:13|1.11694
11:34:14|1.11694
11:34:15|1.11694
11:34:16|1.11694
11:34:17|1.11694
11:34:18|1.117
11:34:19|1.117
11:34:20|1.11676
11:34:21|1.11676
11:34:23|1.11676
11:34:23|1.11676
11:34:25|1.11681
11:34:26|1.11681
11:34:28|1.11681
11:34:28|1.11681
11:34:29|1.11681
11:34:31|1.11681
11:34:31|1.11642
11:34:33|1.11642
11:34:33|1.11642
11:34:35|1.11642
11:34:35|1.11642
11:34:36|1.11642
11:34:37|1.11642
11:34:39|1.11694
11:34:39|1.11694
11:34:40|1.11694
11:34:42|1.11694
11:34:42|1.11694
11:34:44|1.11694
11:34:44|1.11694
11:34:46|1.11694
11:34:47|1.1167
11:34:48|1.1167
11:34:48|1.1167
11:34:49|1.1167
11:34:51|1.1167
11:34:51|1.1167
11:34:52|1.1167
11:34:53|1.1167
11:34:55|1.1167
11:34:55|1.1167
11:34:56|1.1167
11:34:58|1.11648
11:34:59|1.11648
11:35:00|1.11648
11:35:01|1.11648
11:35:02|1.11638
11:35:03|1.11638
11:35:04|1.11648
11:35:05|1.11648
11:35:06|1.11669
11:35:07|1.11669
11:35:08|1.1167
11:35:09|1.11648
11:35:10|1.11648
11:35:11|1.11597
11:35:12|1.11604
11:35:13|1.11604
11:35:14|1.11604
11:35:15|1.11634
11:35:17|1.11634
11:35:17|1.11533
11:35:18|1.11515
11:35:19|1.11515
11:35:20|1.11515
11:35:21|1.11502
11:35:23|1.11502
11:35:23|1.11501
11:35:25|1.115
11:35:25|1.11478
11:35:27|1.11466
11:35:28|1.11502
11:35:30|1.11528
11:35:30|1.11528
11:35:31|1.11528
11:35:32|1.11528
11:35:33|1.11528
11:35:34|1.11528
11:35:36|1.11528
11:35:36|1.11528
11:35:37|1.11504
11:35:38|1.11504
11:35:39|1.11548
11:35:40|1.11548
11:35:41|1.11548
11:35:42|1.1155
11:35:43|1.1155
11:35:44|1.11596
11:35:46|1.11596
11:35:47|1.11631
11:35:47|1.11631
11:35:48|1.11631
11:35:49|1.1168
11:35:50|1.11655
11:35:52|1.11655
11:35:52|1.11655
11:35:53|1.11655
11:35:55|1.11655
11:35:55|1.11568
11:35:57|1.11604
11:35:57|1.1162
11:35:59|1.1162
11:36:00|1.1162
11:36:00|1.1162
11:36:02|1.1162
11:36:03|1.1162
11:36:03|1.1162
11:36:05|1.1162
11:36:05|1.1162
11:36:08|1.1162
11:36:08|1.11591
11:36:09|1.11591
11:36:11|1.11545
11:36:11|1.11545
11:36:12|1.11545
11:36:13|1.11487
11:36:14|1.11487
11:36:15|1.11487
11:36:16|1.11473
11:36:17|1.11473
11:36:19|1.11473
11:36:19|1.11409
11:36:20|1.11429
11:36:21|1.11429
11:36:22|1.11455
11:36:24|1.11458
11:36:25|1.11458
11:36:26|1.11457
11:36:27|1.11457
11:36:28|1.11457
11:36:29|1.11457
11:36:30|1.11457
11:36:31|1.11457
11:36:32|1.11457
11:36:33|1.11457
11:36:34|1.11457
11:36:35|1.11457
11:36:36|1.11457
11:36:37|1.11457
11:36:38|1.11457
11:36:39|1.11457
11:36:40|1.11409
11:36:41|1.11409
11:36:42|1.11409
11:36:43|1.11434
11:36:44|1.11434
11:36:45|1.11457
11:36:46|1.11547
11:36:48|1.11564
11:36:48|1.11542
11:36:49|1.11542
11:36:50|1.11508
11:36:51|1.11437
11:36:52|1.11427
11:36:53|1.11427
11:36:54|1.11427
11:36:55|1.11432
11:36:56|1.11433
11:36:58|1.11433
11:36:59|1.11408
11:36:59|1.11408
11:37:00|1.11369
11:37:02|1.11369
11:37:03|1.11393
11:37:04|1.11393
11:37:05|1.11393
11:37:06|1.11419
11:37:07|1.11457
11:37:08|1.11457
11:37:09|1.11457
11:37:10|1.11457
11:37:11|1.11457
11:37:12|1.11457
11:37:13|1.11457
11:37:14|1.11435
11:37:15|1.1138
11:37:16|1.11341
11:37:17|1.11401
11:37:18|1.11401
11:37:19|1.11401
11:37:20|1.11401
11:37:21|1.11473
11:37:22|1.11473
11:37:24|1.11473
11:37:24|1.11461
11:37:26|1.11461
11:37:27|1.11461
11:37:27|1.11461
11:37:29|1.11461
11:37:30|1.11481
11:37:31|1.11481
11:37:32|1.11481
11:37:33|1.11486
11:37:34|1.11486
11:37:35|1.11529
11:37:36|1.11529
11:37:37|1.11529
11:37:38|1.11529
11:37:39|1.11529
11:37:40|1.11586
11:37:42|1.11586
11:37:42|1.11586
11:37:43|1.11586
11:37:44|1.11586
11:37:45|1.11586
11:37:47|1.11665
11:37:48|1.11665
11:37:48|1.11665
11:37:50|1.11665
11:37:50|1.11665
11:37:52|1.11665
11:37:52|1.117
11:37:54|1.117
11:37:54|1.117
11:37:56|1.117
11:37:57|1.117
11:37:58|1.117
11:37:59|1.117
11:38:00|1.117
11:38:01|1.117
11:38:02|1.117
11:38:03|1.117
11:38:04|1.11733
11:38:04|1.11758
11:38:05|1.11758
11:38:06|1.11761
11:38:07|1.11759
11:38:08|1.11759
11:38:10|1.11759
11:38:10|1.11735
11:38:11|1.11735
11:38:13|1.11735
11:38:14|1.11735
11:38:15|1.11817
11:38:16|1.11817
11:38:17|1.11821
11:38:18|1.11783
11:38:19|1.11783
11:38:20|1.11783
11:38:21|1.11785
11:38:22|1.11785
11:38:23|1.11785
11:38:24|1.11785
11:38:25|1.11785
11:38:26|1.11785
11:38:27|1.11785
11:38:28|1.11838
11:38:29|1.11882
11:38:30|1.11882
11:38:32|1.11882
11:38:33|1.11882
11:38:34|1.11882
11:38:35|1.11882
11:38:36|1.11868
11:38:37|1.11868
11:38:38|1.11868
11:38:39|1.11868
11:38:40|1.11868
11:38:41|1.11868
11:38:41|1.11846
11:38:42|1.11846
11:38:44|1.11846
11:38:45|1.11846
11:38:45|1.11846
11:38:46|1.11786
11:38:47|1.11786
11:38:49|1.11786
11:38:49|1.11786
11:38:51|1.11786
11:38:52|1.11786
11:38:53|1.11758
11:38:54|1.11758
11:38:54|1.11758
11:38:55|1.11758
11:38:57|1.11758
11:38:57|1.11758
11:38:58|1.11701
11:38:59|1.11701
11:39:01|1.11701
11:39:01|1.11701
11:39:03|1.11701
11:39:04|1.11711
11:39:05|1.11711
11:39:06|1.11711
11:39:07|1.11706
11:39:08|1.11741
11:39:09|1.11741
11:39:10|1.11741
11:39:11|1.11829
11:39:12|1.11829
11:39:13|1.11777
11:39:14|1.11777
11:39:15|1.1176
11:39:16|1.1176
11:39:17|1.1176
11:39:18|1.1181
11:39:19|1.1181
11:39:20|1.11816
11:39:21|1.11829
11:39:22|1.11829
11:39:23|1.11829
11:39:24|1.11858
11:39:25|1.11858
11:39:26|1.11858
11:39:27|1.11858
11:39:28|1.119
11:39:29|1.119
11:39:31|1.119
11:39:31|1.11887
11:39:33|1.11897
11:39:33|1.11897
11:39:35|1.11859
11:39:35|1.11859
11:39:37|1.11859
11:39:38|1.11858
11:39:39|1.11858
11:39:40|1.11898
11:39:41|1.11898
11:39:42|1.11898
11:39:43|1.11898
11:39:43|1.11894
11:39:44|1.11918
11:39:46|1.11918
11:39:47|1.11918
11:39:48|1.11918
11:39:49|1.11899
11:39:49|1.11936
11:39:51|1.1194
11:39:51|1.1194
11:39:53|1.11968
11:39:54|1.11938
11:39:54|1.11938
11:39:56|1.11938
11:39:57|1.11938
11:39:58|1.11938
11:39:59|1.11938
11:39:59|1.11938
11:40:01|1.11938
11:40:02|1.11922
11:40:03|1.11922
11:40:04|1.11922
11:40:05|1.11951
11:40:06|1.11968
11:40:07|1.11968
11:40:08|1.1193
11:40:09|1.1193
11:40:10|1.1193
11:40:11|1.1193
11:40:12|1.1193
11:40:13|1.1193
11:40:14|1.1193
11:40:15|1.11889
11:40:16|1.11889
11:40:17|1.11889
11:40:18|1.11889
11:40:19|1.11889
11:40:20|1.11889
11:40:21|1.11889
11:40:22|1.11889
11:40:23|1.11889
11:40:24|1.11889
11:40:25|1.11889
11:40:26|1.11888
11:40:27|1.11848
11:40:29|1.11847
11:40:31|1.11847
11:40:31|1.11847
11:40:33|1.11821
11:40:34|1.11821
11:40:35|1.11821
11:40:35|1.11821
11:40:37|1.11839
11:40:38|1.11839
11:40:38|1.11839
11:40:40|1.11839
11:40:41|1.11839
11:40:42|1.11839
11:40:43|1.11839
11:40:43|1.11839
11:40:44|1.11839
11:40:46|1.11839
11:40:46|1.11839
11:40:47|1.11839
11:40:48|1.11932
11:40:50|1.11932
11:40:51|1.11932
11:40:51|1.11932
11:40:53|1.11932
11:40:54|1.11932
11:40:55|1.11932
11:40:56|1.11932
11:40:56|1.11932
11:40:58|1.11932
11:40:59|1.11932
11:41:00|1.11932
11:41:01|1.11848
11:41:03|1.11848
11:41:03|1.11848
11:41:04|1.11848
11:41:05|1.11848
11:41:06|1.11848
11:41:07|1.11773
11:41:09|1.11773
11:41:09|1.11773
11:41:10|1.11773
11:41:11|1.11773
11:41:12|1.11773
11:41:13|1.11773
11:41:14|1.11773
11:41:15|1.11773
11:41:16|1.11773
11:41:17|1.11773
11:41:19|1.11773
11:41:19|1.11773
11:41:20|1.11773
11:41:21|1.11697
11:41:23|1.11666
11:41:24|1.11666
11:41:24|1.11666
11:41:25|1.11666
11:41:26|1.11711
11:41:27|1.11711
11:41:28|1.11711
11:41:30|1.11711
11:41:31|1.11711
11:41:32|1.11711
11:41:34|1.11752
11:41:35|1.11752
11:41:36|1.1179
11:41:37|1.1179
11:41:38|1.1179
11:41:39|1.1179
11:41:40|1.1179
11:41:41|1.1179
11:41:42|1.1179
11:41:43|1.11797
11:41:44|1.11797
11:41:46|1.11848
11:41:46|1.11848
11:41:48|1.11848
11:41:49|1.11848
11:41:49|1.11848
11:41:51|1.11848
11:41:52|1.11777
11:41:53|1.11777
11:41:53|1.11777
11:41:55|1.11777
11:41:55|1.11777
11:41:56|1.11777
11:41:57|1.11809
11:41:59|1.11809
11:42:00|1.11809
11:42:00|1.11809
11:42:02|1.11809
11:42:03|1.11809
11:42:04|1.11744
11:42:05|1.11744
11:42:06|1.11744
11:42:07|1.11744
11:42:08|1.11656
11:42:09|1.1164
11:42:10|1.11616
11:42:11|1.11568
11:42:12|1.11567
11:42:13|1.11586
11:42:14|1.11586
11:42:15|1.11586
11:42:16|1.11584
11:42:17|1.11584
11:42:18|1.11584
11:42:19|1.11584
11:42:20|1.1159
11:42:21|1.1159
11:42:22|1.11585
11:42:23|1.11572
11:42:24|1.11572
11:42:25|1.11572
11:42:26|1.1145
11:42:27|1.1145
11:42:28|1.11481
11:42:29|1.11481
11:42:31|1.1148
11:42:31|1.1148
11:42:32|1.1148
11:42:33|1.1144
11:42:35|1.1144
11:42:36|1.11451
11:42:37|1.11431
11:42:38|1.11515
11:42:40|1.11515
11:42:40|1.11559
11:42:42|1.11559
11:42:43|1.1156
11:42:44|1.11516
11:42:45|1.11516
11:42:46|1.1148
11:42:47|1.1148
11:42:48|1.1148
11:42:49|1.1148
11:42:50|1.11425
11:42:51|1.11425
11:42:52|1.11418
11:42:53|1.11418
11:42:54|1.11418
11:42:55|1.11418
11:42:56|1.11418
11:42:57|1.11418
11:42:58|1.11417
11:42:59|1.11417
11:43:00|1.11417
11:43:01|1.11417
11:43:02|1.11424
11:43:03|1.11424
11:43:04|1.11407
11:43:05|1.11425
11:43:06|1.11416
11:43:07|1.11407
11:43:08|1.11414
11:43:09|1.11414
11:43:11|1.11414
11:43:11|1.11414
11:43:12|1.11414
11:43:13|1.11446
11:43:14|1.11446
11:43:16|1.11446
11:43:16|1.11446
11:43:17|1.11446
11:43:18|1.11446
11:43:20|1.11446
11:43:21|1.11446
11:43:21|1.11446
11:43:22|1.11446
11:43:24|1.11436
11:43:25|1.11417
11:43:26|1.11417
11:43:26|1.11417
11:43:28|1.11417
11:43:28|1.11417
11:43:29|1.11417
11:43:31|1.11446
11:43:33|1.11446
11:43:34|1.11523
11:43:36|1.11534
11:43:37|1.11534
11:43:37|1.11506
11:43:38|1.11506
11:43:39|1.11506
11:43:40|1.11506
11:43:42|1.11506
11:43:43|1.11506
11:43:43|1.11506
11:43:45|1.11506
11:43:47|1.11506
11:43:48|1.11506
11:43:48|1.11506
11:43:50|1.11547
11:43:51|1.11543
11:43:51|1.11543
11:43:53|1.11543
11:43:53|1.11543
11:43:55|1.11506
11:43:55|1.11506
11:43:56|1.11506
11:43:58|1.11506
11:43:58|1.11506
11:43:59|1.11466
11:44:00|1.11466
11:44:01|1.11466
11:44:03|1.11466
11:44:03|1.11437
11:44:04|1.11437
11:44:05|1.11437
11:44:07|1.11437
11:44:08|1.11446
11:44:09|1.11446
11:44:09|1.11446
11:44:11|1.11446
11:44:11|1.11446
11:44:12|1.11446
11:44:14|1.11446
11:44:14|1.11503
11:44:16|1.11578
11:44:16|1.11538
11:44:17|1.11538
11:44:19|1.11575
11:44:19|1.11575
11:44:21|1.11575
11:44:22|1.11538
11:44:22|1.11538
11:44:24|1.11538
11:44:24|1.11538
11:44:25|1.11538
11:44:26|1.11538
11:44:28|1.11538
11:44:29|1.11538
11:44:30|1.11538
11:44:30|1.11538
11:44:31|1.11538
11:44:33|1.11538
11:44:35|1.11538
11:44:35|1.11558
11:44:36|1.11583
11:44:38|1.11583
11:44:39|1.11583
11:44:40|1.11541
11:44:41|1.11541
11:44:41|1.11541
11:44:43|1.11541
11:44:44|1.11556
11:44:45|1.11556
11:44:45|1.11556
11:44:46|1.11556
11:44:47|1.11556
11:44:49|1.11513
11:44:51|1.11513
11:44:51|1.11513
11:44:52|1.11513
11:44:54|1.11513
11:44:54|1.11513
11:44:55|1.11513
11:44:56|1.11513
11:44:57|1.11513
11:44:58|1.11513
11:44:59|1.11494
11:45:00|1.11461
11:45:02|1.11439
11:45:02|1.11439
11:45:04|1.11439
11:45:04|1.11439
11:45:06|1.11459
11:45:07|1.11506
11:45:07|1.11551
11:45:08|1.11551
11:45:09|1.11551
11:45:12|1.11551
11:45:12|1.11551
11:45:13|1.11499
11:45:14|1.11499
11:45:15|1.1153
11:45:17|1.1153
11:45:17|1.1153
11:45:19|1.11424
11:45:20|1.11426
11:45:20|1.11426
11:45:22|1.11426
11:45:23|1.11426
11:45:23|1.11426
11:45:25|1.11426
11:45:25|1.11475
11:45:27|1.11486
11:45:28|1.11444
11:45:28|1.11476
11:45:29|1.11476
11:45:31|1.11476
11:45:31|1.115
11:45:34|1.115
11:45:34|1.115
11:45:35|1.115
11:45:37|1.11531
11:45:38|1.1159
11:45:40|1.1159
11:45:41|1.1159
11:45:41|1.1159
11:45:42|1.1159
11:45:44|1.1159
11:45:45|1.1159
11:45:45|1.1159
11:45:46|1.1159
11:45:47|1.1159
11:45:48|1.1159
11:45:49|1.11566
11:45:50|1.11566
11:45:52|1.11585
11:45:52|1.11585
11:45:54|1.11585
11:45:54|1.11585
11:45:55|1.11585
11:45:56|1.11585
11:45:57|1.11585
11:45:58|1.11585
11:45:59|1.11585
11:46:00|1.11585
11:46:01|1.11585
11:46:02|1.11585
11:46:03|1.11585
11:46:04|1.11585
11:46:05|1.11585
11:46:07|1.11585
11:46:07|1.11598
11:46:08|1.11598
11:46:09|1.11598
11:46:11|1.11697
11:46:11|1.11697
11:46:13|1.117
11:46:13|1.11715
11:46:15|1.11601
11:46:16|1.11601
11:46:17|1.11601
11:46:18|1.11601
11:46:18|1.11588
11:46:20|1.11615
11:46:21|1.11615
11:46:22|1.11606
11:46:23|1.11606
11:46:24|1.11606
11:46:25|1.11643
11:46:26|1.11643
11:46:27|1.11643
11:46:27|1.11643
11:46:28|1.11643
11:46:29|1.11643
11:46:31|1.1165
11:46:31|1.1165
11:46:32|1.1165
11:46:34|1.11707
11:46:35|1.11707
11:46:36|1.11707
11:46:37|1.11688
11:46:38|1.11688
11:46:40|1.11688
11:46:40|1.11688
11:46:41|1.11688
11:46:43|1.11688
11:46:43|1.11688
11:46:45|1.11683
11:46:46|1.11683
11:46:46|1.11731
11:46:48|1.11731
11:46:49|1.11647
11:46:50|1.11637
11:46:51|1.11637
11:46:52|1.11637
11:46:53|1.11637
11:46:55|1.11637
11:46:56|1.11637
11:46:56|1.11548
11:46:57|1.11548
11:46:59|1.11548
11:46:59|1.11548
11:47:01|1.11548
11:47:02|1.11548
11:47:03|1.11548
11:47:04|1.11548
11:47:04|1.11548
11:47:05|1.11548
11:47:06|1.11572
11:47:08|1.11586
11:47:08|1.11586
11:47:10|1.11586
11:47:11|1.11586
11:47:12|1.11617
11:47:13|1.11617
11:47:14|1.11617
11:47:15|1.11617
11:47:16|1.11617
11:47:17|1.11617
11:47:18|1.11617
11:47:19|1.11608
11:47:20|1.11582
11:47:21|1.11535
11:47:22|1.115
11:47:23|1.115
11:47:24|1.11507
11:47:25|1.11507
11:47:26|1.11507
11:47:27|1.11507
11:47:28|1.11507
11:47:29|1.11507
11:47:30|1.11574
11:47:31|1.11574
11:47:32|1.11574
11:47:33|1.11574
11:47:35|1.11574
11:47:35|1.11574
11:47:37|1.11574
11:47:38|1.11574
11:47:39|1.116
11:47:40|1.116
11:47:41|1.116
11:47:43|1.11646
11:47:44|1.11646
11:47:44|1.11646
11:47:46|1.11646
11:47:46|1.11646
11:47:47|1.11646
11:47:49|1.11646
11:47:50|1.11646
11:47:51|1.11646
11:47:52|1.11646
11:47:52|1.11646
11:47:54|1.11646
11:47:55|1.11646
11:47:56|1.11646
11:47:57|1.11646
11:47:58|1.11646
11:47:59|1.11646
11:48:00|1.11646
11:48:01|1.11646
11:48:02|1.11646
11:48:03|1.11646
11:48:04|1.11646
11:48:05|1.11646
11:48:06|1.11666
11:48:07|1.11666
11:48:08|1.11623
11:48:09|1.11646
11:48:10|1.11646
11:48:11|1.11646
11:48:12|1.11646
11:48:13|1.11639
11:48:14|1.11639
11:48:15|1.11639
11:48:16|1.11639
11:48:17|1.11673
11:48:18|1.11673
11:48:19|1.11731
11:48:20|1.11731
11:48:21|1.11731
11:48:22|1.11731
11:48:23|1.11731
11:48:24|1.11718
11:48:25|1.11718
11:48:26|1.11718
11:48:27|1.11718
11:48:28|1.11718
11:48:29|1.11718
11:48:30|1.11718
11:48:31|1.11718
11:48:32|1.11646
11:48:33|1.11646
11:48:34|1.11646
11:48:36|1.11637
11:48:36|1.11637
11:48:37|1.11635
11:48:39|1.11635
11:48:40|1.1161
11:48:41|1.1161
11:48:43|1.1161
11:48:43|1.1161
11:48:45|1.1161
11:48:45|1.1161
11:48:46|1.1161
11:48:48|1.1161
11:48:49|1.11531
11:48:50|1.11531
11:48:51|1.11531
11:48:52|1.11531
11:48:53|1.11531
11:48:54|1.11531
11:48:55|1.115
11:48:56|1.115
11:48:57|1.115
11:48:58|1.115
11:49:00|1.115
11:49:00|1.115
11:49:01|1.115
11:49:03|1.115
11:49:03|1.115
11:49:04|1.114
11:49:05|1.11404
11:49:07|1.11404
11:49:08|1.11442
11:49:09|1.11442
11:49:09|1.11442
11:49:11|1.11446
11:49:12|1.1138
11:49:12|1.1138
11:49:13|1.11345
11:49:14|1.11351
11:49:15|1.11314
11:49:17|1.11314
11:49:17|1.11314
11:49:19|1.11287
11:49:19|1.11282
11:49:20|1.11282
11:49:22|1.11282
11:49:23|1.11282
11:49:23|1.11282
11:49:25|1.11282
11:49:26|1.11282
11:49:27|1.11282
11:49:28|1.11282
11:49:29|1.11282
11:49:30|1.11282
11:49:31|1.11282
11:49:32|1.11276
11:49:33|1.11276
11:49:34|1.11308
11:49:35|1.11308
11:49:36|1.11308
11:49:37|1.11308
11:49:38|1.11308
11:49:39|1.11308
11:49:41|1.11256
11:49:41|1.11256
11:49:43|1.11209
11:49:43|1.11209
11:49:45|1.11209
11:49:46|1.11209
11:49:47|1.11209
11:49:47|1.11209
11:49:48|1.11209
11:49:49|1.11209
11:49:51|1.11209
11:49:52|1.1124
11:49:53|1.1124
11:49:53|1.1124
11:49:55|1.1124
11:49:56|1.1124
11:49:57|1.11211
11:49:57|1.11211
11:49:59|1.11211
11:49:59|1.1121
11:50:00|1.1121
11:50:02|1.1121
11:50:03|1.1121
11:50:03|1.11239
11:50:05|1.11255
11:50:05|1.11255
11:50:07|1.11255
11:50:09|1.11375
11:50:09|1.11375
11:50:10|1.11375
11:50:11|1.11375
11:50:12|1.11375
11:50:13|1.11375
11:50:14|1.11375
11:50:15|1.11375
11:50:16|1.11332
11:50:17|1.11332
11:50:18|1.11332
11:50:19|1.11332
11:50:20|1.11332
11:50:21|1.11332
11:50:22|1.11372
11:50:23|1.11372
11:50:25|1.11394
11:50:25|1.11325
11:50:26|1.11325
11:50:27|1.11325
11:50:29|1.11325
11:50:29|1.11325
11:50:30|1.11298
11:50:31|1.11298
11:50:32|1.11298
11:50:34|1.11298
11:50:36|1.11298
11:50:37|1.11298
11:50:39|1.11298
11:50:39|1.11298
11:50:41|1.11217
11:50:42|1.11217
11:50:43|1.11217
11:50:44|1.11215
11:50:45|1.1122
11:50:46|1.1122
11:50:47|1.1122
11:50:48|1.1122
11:50:49|1.1122
11:50:50|1.1122
11:50:52|1.1122
11:50:53|1.1122
11:50:53|1.11172
11:50:55|1.11172
11:50:55|1.11172
11:50:56|1.11172
11:50:58|1.11172
11:50:59|1.11172
11:51:00|1.11192
11:51:01|1.11231
11:51:02|1.11231
11:51:04|1.11231
11:51:05|1.11231
11:51:05|1.11231
11:51:06|1.11231
11:51:08|1.11231
11:51:08|1.11232
11:51:09|1.11193
11:51:10|1.11193
11:51:11|1.11192
11:51:13|1.11192
11:51:13|1.11192
11:51:15|1.11186
11:51:15|1.11186
11:51:17|1.11186
11:51:18|1.11186
11:51:19|1.11189
11:51:19|1.11189
11:51:20|1.11188
11:51:21|1.11157
11:51:22|1.11115
11:51:23|1.11115
11:51:24|1.11136
11:51:25|1.11136
11:51:26|1.11136
11:51:27|1.11136
11:51:28|1.11136
11:51:29|1.11136
11:51:30|1.11118
11:51:31|1.11118
11:51:33|1.11118
11:51:33|1.11165
11:51:34|1.11165
11:51:35|1.11224
11:51:36|1.11224
11:51:37|1.11231
11:51:38|1.11182
11:51:40|1.11165
11:51:41|1.11165
11:51:43|1.11165
11:51:44|1.111
11:51:44|1.11083
11:51:45|1.11083
11:51:47|1.11083
11:51:47|1.11095
11:51:49|1.11083
11:51:50|1.11083
11:51:51|1.11083
11:51:52|1.11083
11:51:52|1.11083
11:51:53|1.111
11:51:55|1.111
11:51:56|1.111
11:51:57|1.111
11:51:57|1.111
11:51:59|1.111
11:51:59|1.111
11:52:01|1.11113
11:52:02|1.11108
11:52:02|1.11167
11:52:03|1.11167
11:52:04|1.112
11:52:05|1.112
11:52:07|1.112
11:52:08|1.11189
11:52:08|1.11189
11:52:09|1.11189
11:52:11|1.11189
11:52:11|1.11189
11:52:13|1.1115
11:52:14|1.11128
11:52:15|1.11128
11:52:16|1.11128
11:52:16|1.11128
11:52:18|1.11128
11:52:18|1.11128
11:52:20|1.11128
11:52:22|1.11128
11:52:22|1.11128
11:52:23|1.111
11:52:24|1.11063
11:52:25|1.11063
11:52:26|1.1106
11:52:27|1.1106
11:52:29|1.1106
11:52:29|1.1106
11:52:30|1.1106
11:52:31|1.1106
11:52:32|1.11076
11:52:33|1.11074
11:52:34|1.11074
11:52:36|1.11074
11:52:36|1.11074
11:52:37|1.11141
11:52:38|1.11141
11:52:40|1.11141
11:52:41|1.11141
11:52:42|1.11141
11:52:43|1.11115
11:52:45|1.11115
11:52:46|1.11115
11:52:46|1.11083
11:52:47|1.11083
11:52:48|1.11083
11:52:50|1.11098
11:52:51|1.1113
11:52:52|1.11177
11:52:52|1.11177
11:52:54|1.11119
11:52:54|1.1115
11:52:56|1.1115
11:52:57|1.11101
11:52:58|1.11112
11:52:59|1.11112
11:53:00|1.11112
11:53:01|1.11089
11:53:03|1.11127
11:53:03|1.11116
11:53:04|1.11116
11:53:05|1.11116
11:53:07|1.11116
11:53:07|1.11166
11:53:09|1.11166
11:53:09|1.11166
11:53:11|1.11166
11:53:12|1.11149
11:53:13|1.11149
11:53:14|1.11149
11:53:15|1.11149
11:53:16|1.11149
11:53:18|1.11149
11:53:19|1.11149
11:53:19|1.1117
11:53:20|1.112
11:53:22|1.112
11:53:22|1.112
11:53:24|1.112
11:53:24|1.112
11:53:25|1.11209
11:53:26|1.11214
11:53:28|1.11214
11:53:28|1.11214
11:53:29|1.11154
11:53:30|1.11154
11:53:31|1.11154
11:53:33|1.11154
11:53:33|1.11087
11:53:35|1.11087
11:53:35|1.1109
11:53:36|1.1109
11:53:37|1.1109
11:53:39|1.1109
11:53:39|1.1109
11:53:40|1.1109
11:53:42|1.1109
11:53:43|1.11171
11:53:43|1.11171
11:53:45|1.11171
11:53:46|1.11116
11:53:46|1.11148
11:53:47|1.11148
11:53:48|1.11148
11:53:50|1.11148
11:53:50|1.11148
11:53:51|1.11148
11:53:53|1.11148
11:53:54|1.11148
11:53:56|1.11148
11:53:56|1.11148
11:53:57|1.11148
11:53:58|1.11148
11:53:59|1.11148
11:54:00|1.11148
11:54:01|1.11148
11:54:02|1.11199
11:54:03|1.11167
11:54:04|1.11167
11:54:05|1.11149
11:54:06|1.11149
11:54:08|1.11085
11:54:09|1.11085
11:54:09|1.11085
11:54:10|1.11085
11:54:12|1.11085
11:54:13|1.11179
11:54:14|1.11157
11:54:15|1.11157
11:54:16|1.11157
11:54:17|1.11157
11:54:18|1.11168
11:54:19|1.11168
11:54:20|1.11168
11:54:21|1.11168
11:54:22|1.11168
11:54:22|1.11168
11:54:23|1.11168
11:54:24|1.11168
11:54:25|1.11168
11:54:26|1.1122
11:54:27|1.1122
11:54:29|1.11189
11:54:29|1.11189
11:54:30|1.11189
11:54:32|1.11094
11:54:33|1.11094
11:54:34|1.11094
11:54:35|1.11094
11:54:35|1.11094
11:54:36|1.11144
11:54:38|1.11178
11:54:39|1.11178
11:54:40|1.11178
11:54:41|1.11178
11:54:43|1.11178
11:54:44|1.11178
11:54:45|1.11168
11:54:47|1.11168
11:54:48|1.11168
11:54:49|1.1113
11:54:50|1.1113
11:54:51|1.11151
11:54:52|1.11151
11:54:53|1.11151
11:54:54|1.11151
11:54:55|1.11151
11:54:56|1.11151
11:54:57|1.1114
11:54:58|1.1114
11:54:59|1.1114
11:55:00|1.1114
11:55:01|1.11084
11:55:03|1.11083
11:55:03|1.11098
11:55:05|1.11128
11:55:05|1.11128
11:55:06|1.11128
11:55:08|1.11128
11:55:08|1.11169
11:55:09|1.11169
11:55:10|1.11169
11:55:11|1.11154
11:55:12|1.11166
11:55:13|1.11201
11:55:14|1.11201
11:55:15|1.11201
11:55:17|1.11201
11:55:17|1.11252
11:55:18|1.11252
11:55:20|1.11252
11:55:21|1.11252
11:55:22|1.11242
11:55:23|1.11242
11:55:24|1.11242
11:55:25|1.11242
11:55:26|1.11242
11:55:27|1.11242
11:55:28|1.11242
11:55:29|1.11242
11:55:30|1.11242
11:55:31|1.11242
11:55:32|1.11242
11:55:33|1.11242
11:55:34|1.11242
11:55:35|1.11137
11:55:36|1.11137
11:55:37|1.11137
11:55:38|1.11137
11:55:39|1.11137
11:55:40|1.11137
11:55:41|1.11245
11:55:42|1.11245
11:55:44|1.11165
11:55:45|1.11165
11:55:46|1.11165
11:55:46|1.11165
11:55:47|1.11165
11:55:48|1.11165
11:55:49|1.11165
11:55:51|1.11129
11:55:52|1.11137
11:55:53|1.1113
11:55:53|1.1113
11:55:55|1.1113
11:55:56|1.1115
11:55:57|1.1115
11:55:57|1.11156
11:55:59|1.11156
11:56:00|1.11156
11:56:01|1.11156
11:56:02|1.11156
11:56:03|1.11212
11:56:04|1.11212
11:56:05|1.11212
11:56:06|1.11212
11:56:07|1.11256
11:56:08|1.11216
11:56:09|1.11216
11:56:10|1.11216
11:56:11|1.11216
11:56:12|1.11216
11:56:13|1.11216
11:56:14|1.11216
11:56:15|1.11216
11:56:16|1.11223
11:56:17|1.11223
11:56:18|1.11223
11:56:19|1.11223
11:56:20|1.11223
11:56:21|1.11223
11:56:22|1.11223
11:56:23|1.11223
11:56:24|1.11223
11:56:25|1.11236
11:56:26|1.1122
11:56:27|1.1122
11:56:28|1.1122
11:56:29|1.1122
11:56:30|1.1122
11:56:31|1.1122
11:56:32|1.1122
11:56:33|1.1122
11:56:35|1.1122
11:56:35|1.1122
11:56:36|1.1122
11:56:37|1.1122
11:56:38|1.1122
11:56:39|1.11251
11:56:40|1.11251
11:56:41|1.11251
11:56:42|1.11251
11:56:44|1.11251
11:56:45|1.11251
11:56:46|1.11251
11:56:47|1.11251
11:56:48|1.11251
11:56:49|1.11251
11:56:50|1.11251
11:56:51|1.11251
11:56:52|1.11251
11:56:53|1.11233
11:56:54|1.11206
11:56:55|1.11206
11:56:56|1.11206
11:56:58|1.11206
11:56:58|1.11206
11:56:59|1.11206
11:57:00|1.11206
11:57:01|1.11206
11:57:03|1.11206
11:57:04|1.11124
11:57:04|1.11124
11:57:05|1.11124
11:57:06|1.11124
11:57:08|1.11124
11:57:08|1.11124
11:57:10|1.11138
11:57:10|1.11138
11:57:11|1.11138
11:57:12|1.11138
11:57:13|1.11086
11:57:14|1.11099
11:57:15|1.11099
11:57:16|1.1107
11:57:17|1.1107
11:57:18|1.1107
11:57:19|1.11113
11:57:21|1.11113
11:57:21|1.11171
11:57:22|1.11171
11:57:24|1.11136
11:57:24|1.11136
11:57:25|1.11136
11:57:27|1.11156
11:57:27|1.11156
11:57:28|1.11156
11:57:29|1.11156
11:57:30|1.11156
11:57:31|1.11087
11:57:33|1.11087
11:57:34|1.11087
11:57:35|1.11087
11:57:36|1.11113
11:57:37|1.11113
11:57:38|1.11105
11:57:39|1.11105
11:57:40|1.11105
11:57:41|1.11105
11:57:42|1.11105
11:57:43|1.11105
11:57:44|1.11105
11:57:46|1.11105
11:57:47|1.11111
11:57:48|1.11111
11:57:49|1.11111
11:57:49|1.11111
11:57:51|1.11111
11:57:52|1.11087
11:57:52|1.11087
11:57:54|1.11105
11:57:55|1.11105
11:57:56|1.11105
11:57:56|1.11105
11:57:58|1.11105
11:57:59|1.11105
11:57:59|1.11068
11:58:01|1.11068
11:58:01|1.11068
11:58:03|1.11068
11:58:04|1.11068
11:58:05|1.11068
11:58:06|1.11068
11:58:07|1.11068
11:58:08|1.1107
11:58:10|1.11103
11:58:10|1.11105
11:58:11|1.11144
11:58:13|1.11144
11:58:14|1.11144
11:58:14|1.11144
11:58:16|1.11144
11:58:17|1.11144
11:58:17|1.11144
11:58:19|1.11146
11:58:19|1.11146
11:58:20|1.11146
11:58:21|1.11146
11:58:22|1.11205
11:58:24|1.11205
11:58:24|1.11205
11:58:25|1.11205
11:58:27|1.11205
11:58:27|1.11177
11:58:29|1.11177
11:58:29|1.11177
11:58:31|1.11211
11:58:32|1.11211
11:58:33|1.11211
11:58:33|1.11211
11:58:34|1.11211
11:58:36|1.11215
11:58:37|1.11173
11:58:37|1.11173
11:58:38|1.11173
11:58:39|1.1119
11:58:41|1.1125
11:58:41|1.1125
11:58:42|1.11228
11:58:43|1.11229
11:58:44|1.11229
11:58:45|1.11229
11:58:47|1.11229
11:58:48|1.11229
11:58:49|1.11229
11:58:51|1.11229
11:58:51|1.11229
11:58:52|1.11229
11:58:53|1.11229
11:58:55|1.11229
11:58:55|1.11229
11:58:56|1.11229
11:58:58|1.11279
11:58:59|1.1128
11:59:00|1.11277
11:59:01|1.11277
11:59:02|1.11293
11:59:03|1.113
11:59:04|1.113
11:59:05|1.113
11:59:06|1.113
11:59:07|1.11343
11:59:08|1.1134
11:59:09|1.1134
11:59:10|1.1134
11:59:11|1.1134
11:59:13|1.1134
11:59:13|1.1134
11:59:14|1.1134
11:59:15|1.11328
11:59:17|1.11279
11:59:17|1.11279
11:59:19|1.11279
11:59:19|1.11279
11:59:20|1.11279
11:59:21|1.11279
11:59:22|1.11279
11:59:23|1.11279
11:59:24|1.1122
11:59:25|1.1122
11:59:27|1.1122
11:59:27|1.1122
11:59:28|1.1122
11:59:29|1.1122
11:59:30|1.11205
11:59:31|1.11205
11:59:33|1.11205
11:59:33|1.11205
11:59:35|1.11205
11:59:35|1.1125
11:59:36|1.1125
11:59:37|1.1125
11:59:38|1.1125
11:59:39|1.1125
11:59:40|1.1125
11:59:41|1.11279
11:59:42|1.11279
11:59:43|1.11279
11:59:44|1.11279
11:59:45|1.11279
11:59:46|1.11279
11:59:48|1.11279
11:59:49|1.11268
11:59:50|1.11268
11:59:52|1.11268
11:59:53|1.11244
11:59:54|1.11244
11:59:54|1.11244
11:59:55|1.11244
11:59:57|1.11244
11:59:58|1.11227
11:59:59|1.11227
12:00:00|1.11227
12:00:01|1.11227
12:00:02|1.112
12:00:04|1.11216
12:00:05|1.11259
12:00:05|1.11246
12:00:07|1.11268
12:00:08|1.11272
12:00:09|1.11272
12:00:10|1.11272
12:00:11|1.11272
12:00:12|1.11272
12:00:13|1.11272
12:00:14|1.113
12:00:15|1.11269
12:00:16|1.11269
12:00:17|1.11269
12:00:18|1.11269
12:00:19|1.11277
12:00:20|1.11277
12:00:21|1.11277
12:00:22|1.1125
12:00:23|1.11245
12:00:24|1.11245
12:00:25|1.11207
12:00:26|1.11207
12:00:27|1.11207
12:00:28|1.11207
12:00:29|1.11207
12:00:30|1.11207
12:00:31|1.11207
12:00:32|1.11217
12:00:33|1.11217
12:00:34|1.11217
12:00:35|1.11216
12:00:36|1.11216
12:00:37|1.11217
12:00:38|1.11217
12:00:39|1.11195
12:00:40|1.11195
12:00:41|1.11195
12:00:42|1.11195
12:00:43|1.11195
12:00:44|1.11195
12:00:45|1.11195
12:00:47|1.11195
12:00:48|1.11217
12:00:49|1.11217
12:00:50|1.11217
12:00:51|1.11217
12:00:53|1.11217
12:00:54|1.11217
12:00:55|1.11217
12:00:55|1.11217
12:00:56|1.11217
12:00:57|1.11217
12:00:58|1.11217
12:00:59|1.11217
12:01:00|1.11239
12:01:02|1.11239
12:01:02|1.11239
12:01:03|1.11228
12:01:04|1.11168
12:01:05|1.11179
12:01:06|1.11179
12:01:07|1.11168
12:01:08|1.11168
12:01:10|1.11168
12:01:10|1.11168
12:01:11|1.11168
12:01:12|1.11168
12:01:13|1.11168
12:01:15|1.11168
12:01:15|1.11168
12:01:16|1.11168
12:01:18|1.11168
12:01:18|1.11168
12:01:20|1.11168
12:01:20|1.11168
12:01:21|1.11168
12:01:22|1.11168
12:01:23|1.11168
12:01:24|1.11168
12:01:25|1.11168
12:01:26|1.11168
12:01:27|1.11168
12:01:28|1.11168
12:01:29|1.11175
12:01:31|1.11175
12:01:31|1.11175
12:01:32|1.11175
12:01:34|1.11175
12:01:34|1.11175
12:01:36|1.11175
12:01:37|1.11184
12:01:38|1.11184
12:01:39|1.11184
12:01:40|1.11184
12:01:41|1.11184
12:01:42|1.11184
12:01:43|1.11184
12:01:44|1.11184
12:01:45|1.11184
12:01:46|1.11184
12:01:47|1.11184
12:01:48|1.11184
12:01:49|1.11196
12:01:50|1.11196
12:01:51|1.11196
12:01:52|1.11196
12:01:53|1.11196
12:01:54|1.11196
12:01:55|1.11196
12:01:57|1.11353
12:01:58|1.11342
12:01:59|1.11342
12:02:00|1.11342
12:02:01|1.11342
12:02:02|1.11342
12:02:03|1.114
12:02:04|1.11415
12:02:05|1.11442
12:02:06|1.11456
12:02:07|1.11413
12:02:08|1.11417
12:02:09|1.11417
12:02:10|1.11457
12:02:11|1.11503
12:02:12|1.11534
12:02:14|1.11592
12:02:14|1.11592
12:02:15|1.11605
12:02:16|1.11554
12:02:18|1.11554
12:02:18|1.11514
12:02:19|1.11545
12:02:20|1.11568
12:02:21|1.11568
12:02:22|1.11568
12:02:23|1.11568
12:02:24|1.11616
12:02:25|1.11616
12:02:26|1.11616
12:02:27|1.11648
12:02:28|1.11648
12:02:30|1.11648
12:02:30|1.11636
12:02:31|1.11636
12:02:32|1.11609
12:02:33|1.11609
12:02:35|1.11623
12:02:35|1.11623
12:02:37|1.11623
12:02:37|1.11608
12:02:39|1.11608
12:02:40|1.11608
12:02:41|1.11608
12:02:41|1.11608
12:02:43|1.11608
12:02:44|1.11608
12:02:45|1.11632
12:02:45|1.11632
12:02:47|1.11594
12:02:47|1.11594
12:02:48|1.11594
12:02:50|1.11604
12:02:51|1.1158
12:02:52|1.1158
12:02:52|1.1158
12:02:54|1.1158
12:02:54|1.1154
12:02:56|1.11581
12:02:57|1.11581
12:02:59|1.11513
12:03:00|1.11513
12:03:00|1.11513
12:03:01|1.11513
12:03:02|1.11533
12:03:03|1.11537
12:03:04|1.11537
12:03:05|1.11537
12:03:06|1.11537
12:03:07|1.11537
12:03:08|1.11603
12:03:09|1.11603
12:03:10|1.11611
12:03:11|1.1161
12:03:12|1.11643
12:03:13|1.1167
12:03:15|1.1167
12:03:16|1.1167
12:03:16|1.11704
12:03:18|1.11712
12:03:19|1.11712
12:03:20|1.11712
12:03:21|1.11733
12:03:22|1.11733
12:03:23|1.11733
12:03:24|1.11744
12:03:25|1.11744
12:03:26|1.11744
12:03:27|1.11744
12:03:28|1.11744
12:03:29|1.11757
12:03:30|1.11764
12:03:31|1.11764
12:03:32|1.11764
12:03:33|1.11764
12:03:34|1.11804
12:03:35|1.11816
12:03:36|1.11816
12:03:37|1.11816
12:03:38|1.11823
12:03:39|1.11817
12:03:40|1.11817
12:03:41|1.11817
12:03:42|1.11817
12:03:43|1.11886
12:03:44|1.11867
12:03:45|1.11867
12:03:46|1.11867
12:03:47|1.11867
12:03:48|1.11867
12:03:49|1.11867
12:03:51|1.11867
12:03:52|1.11867
12:03:54|1.11848
12:03:55|1.1182
12:03:55|1.1182
12:03:56|1.1182
12:03:58|1.1182
12:03:59|1.1182
12:03:59|1.1182
12:04:01|1.1182
12:04:02|1.1182
12:04:03|1.1182
12:04:03|1.1182
12:04:05|1.11802
12:04:05|1.11802
12:04:07|1.11802
12:04:08|1.11772
12:04:09|1.11772
12:04:10|1.11772
12:04:11|1.11772
12:04:12|1.11772
12:04:13|1.11807
12:04:14|1.11807
12:04:15|1.11807
12:04:16|1.11833
12:04:17|1.11833
12:04:18|1.11833
12:04:19|1.11877
12:04:20|1.11877
12:04:21|1.11893
12:04:22|1.11893
12:04:23|1.11893
12:04:24|1.11893
12:04:25|1.11893
12:04:26|1.11893
12:04:27|1.11893
12:04:28|1.1192
12:04:29|1.1192
12:04:30|1.1192
12:04:31|1.1192
12:04:32|1.1192
12:04:33|1.1192
12:04:34|1.11904
12:04:35|1.11894
12:04:36|1.11928
12:04:37|1.11929
12:04:38|1.11929
12:04:39|1.11929
12:04:40|1.11929
12:04:41|1.11929
12:04:42|1.11929
12:04:43|1.11929
12:04:44|1.1192
12:04:45|1.11909
12:04:46|1.11909
12:04:47|1.11909
12:04:48|1.11909
12:04:49|1.11909
12:04:50|1.11909
12:04:51|1.11905
12:04:53|1.11905
12:04:53|1.11905
12:04:55|1.11905
12:04:56|1.11896
12:04:57|1.11896
12:04:57|1.11896
12:04:59|1.11896
12:05:00|1.11857
12:05:01|1.11857
12:05:02|1.11893
12:05:03|1.11893
12:05:04|1.11893
12:05:05|1.11893
12:05:06|1.11893
12:05:07|1.11893
12:05:08|1.11909
12:05:09|1.11909
12:05:10|1.11909
12:05:11|1.11909
12:05:12|1.1194
12:05:13|1.1194
12:05:14|1.1194
12:05:15|1.11924
12:05:16|1.11913
12:05:17|1.11913
12:05:18|1.11961
12:05:19|1.11961
12:05:20|1.11964
12:05:21|1.11964
12:05:22|1.11964
12:05:23|1.11964
12:05:24|1.11964
12:05:25|1.11964
12:05:26|1.1198
12:05:27|1.1198
12:05:28|1.1198
12:05:29|1.1198
12:05:30|1.11989
12:05:31|1.11989
12:05:32|1.11983
12:05:33|1.11983
12:05:34|1.11983
12:05:36|1.11983
12:05:36|1.11983
12:05:37|1.11983
12:05:38|1.11965
12:05:39|1.11925
12:05:40|1.11925
12:05:41|1.11925
12:05:42|1.11885
12:05:43|1.11885
12:05:44|1.11885
12:05:45|1.11885
12:05:46|1.11885
12:05:47|1.11885
12:05:48|1.11885
12:05:49|1.11885
12:05:50|1.11885
12:05:51|1.11885
12:05:53|1.11885
12:05:55|1.11885
12:05:55|1.11824
12:05:57|1.11823
12:05:58|1.11823
12:05:59|1.11823
12:06:00|1.11823
12:06:01|1.11781
12:06:03|1.11781
12:06:04|1.11781
12:06:04|1.11674
12:06:06|1.11649
12:06:07|1.11649
12:06:08|1.11645
12:06:08|1.11652
12:06:10|1.11652
12:06:11|1.11646
12:06:12|1.11646
12:06:13|1.11646
12:06:13|1.11649
12:06:14|1.11649
12:06:16|1.11649
12:06:17|1.11649
12:06:18|1.11649
12:06:19|1.11649
12:06:20|1.11651
12:06:21|1.11651
12:06:22|1.11651
12:06:23|1.11651
12:06:24|1.11621
12:06:25|1.11621
12:06:26|1.11621
12:06:28|1.11594
12:06:28|1.11594
12:06:30|1.1159
12:06:30|1.1159
12:06:31|1.1159
12:06:32|1.1159
12:06:33|1.115
12:06:34|1.11474
12:06:35|1.11474
12:06:36|1.11474
12:06:37|1.11474
12:06:38|1.11474
12:06:39|1.11474
12:06:40|1.11474
12:06:41|1.11474
12:06:42|1.11474
12:06:43|1.11528
12:06:45|1.11528
12:06:45|1.11528
12:06:46|1.11528
12:06:48|1.11528
12:06:49|1.11528
12:06:49|1.11528
12:06:50|1.11528
12:06:51|1.11528
12:06:52|1.116
12:06:53|1.116
12:06:54|1.116
12:06:56|1.11668
12:06:57|1.11668
12:06:58|1.11668
12:06:59|1.11668
12:07:00|1.11668
12:07:02|1.11616
12:07:02|1.11616
12:07:03|1.1166
12:07:04|1.1166
12:07:05|1.1166
12:07:06|1.1164
12:07:08|1.11647
12:07:08|1.1166
12:07:10|1.1166
12:07:10|1.1166
12:07:12|1.1166
12:07:12|1.1166
12:07:15|1.11678
12:07:15|1.11678
12:07:17|1.11667
12:07:18|1.11667
12:07:18|1.11667
12:07:19|1.11667
12:07:20|1.11667
12:07:21|1.11667
12:07:22|1.117
12:07:23|1.117
12:07:24|1.1176
12:07:25|1.11784
12:07:26|1.11812
12:07:27|1.11847
12:07:29|1.11847
12:07:29|1.11847
12:07:30|1.11847
12:07:31|1.11847
12:07:32|1.11847
12:07:33|1.11791
12:07:34|1.11791
12:07:35|1.11779
12:07:36|1.11779
12:07:37|1.11779
12:07:38|1.11779
12:07:39|1.11779
12:07:42|1.11779
12:07:42|1.11779
12:07:43|1.11779
12:07:44|1.11779
12:07:45|1.11808
12:07:46|1.11808
12:07:47|1.11808
12:07:48|1.11808
12:07:50|1.11796
12:07:51|1.11796
12:07:52|1.11796
12:07:52|1.11796
12:07:54|1.11796
12:07:55|1.1179
12:07:56|1.1179
12:07:58|1.1179
12:07:58|1.1179
12:08:00|1.1179
12:08:00|1.1179
12:08:02|1.1179
12:08:03|1.1179
12:08:04|1.1179
12:08:04|1.1179
12:08:06|1.1185
12:08:07|1.1185
12:08:07|1.11836
12:08:08|1.11836
12:08:10|1.11836
12:08:11|1.11836
12:08:12|1.11863
12:08:13|1.11863
12:08:14|1.11863
12:08:15|1.11796
12:08:16|1.11796
12:08:17|1.11796
12:08:18|1.11796
12:08:19|1.11796
12:08:20|1.11796
12:08:22|1.11796
12:08:22|1.119
12:08:23|1.119
12:08:25|1.119
12:08:26|1.119
12:08:26|1.11907
12:08:27|1.11907
12:08:28|1.119
12:08:30|1.119
12:08:30|1.11946
12:08:31|1.11946
12:08:32|1.11959
12:08:33|1.11952
12:08:34|1.11952
12:08:35|1.11952
12:08:37|1.11952
12:08:37|1.11978
12:08:38|1.12
12:08:39|1.12
12:08:41|1.12
12:08:41|1.12
12:08:43|1.12
12:08:43|1.12
12:08:45|1.12
12:08:45|1.12
12:08:46|1.12
12:08:48|1.12
12:08:48|1.12
12:08:49|1.12
12:08:50|1.12
12:08:51|1.12
12:08:52|1.12
12:08:53|1.12
12:08:55|1.12
12:08:56|1.11973
12:08:58|1.11973
12:08:59|1.11973
12:09:00|1.11973
12:09:01|1.11973
12:09:02|1.11973
12:09:03|1.11973
12:09:04|1.11973
12:09:05|1.11973
12:09:06|1.11973
12:09:07|1.11973
12:09:08|1.12049
12:09:09|1.12001
12:09:10|1.12
12:09:11|1.12
12:09:13|1.1205
12:09:13|1.1205
12:09:15|1.1205
12:09:15|1.1205
12:09:16|1.1205
12:09:18|1.1205
12:09:18|1.1205
12:09:20|1.1205
12:09:21|1.12062
12:09:21|1.12062
12:09:23|1.12062
12:09:24|1.12062
12:09:25|1.12062
12:09:26|1.12062
12:09:27|1.12062
12:09:28|1.12062
12:09:29|1.12062
12:09:30|1.12062
12:09:31|1.12062
12:09:32|1.12073
12:09:33|1.12073
12:09:34|1.12073
12:09:35|1.12073
12:09:36|1.12117
12:09:37|1.12107
12:09:38|1.12107
12:09:39|1.12107
12:09:40|1.12107
12:09:41|1.12107
12:09:42|1.12072
12:09:43|1.12072
12:09:44|1.12076
12:09:45|1.12076
12:09:46|1.12076
12:09:47|1.12076
12:09:48|1.12099
12:09:49|1.12099
12:09:50|1.12096
12:09:51|1.12096
12:09:53|1.12086
12:09:53|1.12086
12:09:54|1.12086
12:09:55|1.12072
12:09:56|1.12072
12:09:58|1.12072
12:09:59|1.12063
12:09:59|1.12063
12:10:02|1.12
12:10:02|1.12
12:10:04|1.12019
12:10:05|1.12019
12:10:05|1.12019
12:10:06|1.12063
12:10:07|1.12048
12:10:08|1.12048
12:10:10|1.12139
12:10:10|1.12116
12:10:11|1.12116
12:10:13|1.12116
12:10:14|1.12128
12:10:14|1.12177
12:10:15|1.12168
12:10:16|1.12168
12:10:17|1.12168
12:10:18|1.12216
12:10:19|1.1226
12:10:20|1.12286
12:10:21|1.12298
12:10:22|1.12298
12:10:24|1.12298
12:10:24|1.123
12:10:26|1.12298
12:10:26|1.12298
12:10:27|1.12278
12:10:29|1.12278
12:10:29|1.12238
12:10:30|1.12238
12:10:31|1.12238
12:10:32|1.12238
12:10:34|1.12235
12:10:34|1.12235
12:10:35|1.12235
12:10:36|1.12235
12:10:37|1.12235
12:10:39|1.12235
12:10:39|1.12234
12:10:40|1.12234
12:10:42|1.12234
12:10:42|1.12234
12:10:44|1.12293
12:10:45|1.12293
12:10:46|1.12293
12:10:47|1.12293
12:10:47|1.12293
12:10:48|1.12293
12:10:49|1.12293
12:10:51|1.12293
12:10:51|1.12293
12:10:53|1.12293
12:10:54|1.12293
12:10:55|1.12293
12:10:56|1.12293
12:10:56|1.12293
12:10:57|1.12293
12:10:59|1.12293
12:11:01|1.12293
12:11:02|1.12286
12:11:02|1.12317
12:11:03|1.12308
12:11:05|1.12308
12:11:05|1.12308
12:11:06|1.12308
12:11:07|1.12322
12:11:08|1.12322
12:11:09|1.12263
12:11:10|1.12263
12:11:11|1.12263
12:11:13|1.12263
12:11:13|1.12263
12:11:14|1.1229
12:11:15|1.1229
12:11:17|1.1229
12:11:18|1.1229
12:11:19|1.1229
12:11:19|1.12293
12:11:20|1.1228
12:11:22|1.12323
12:11:22|1.12307
12:11:24|1.12307
12:11:25|1.12307
12:11:26|1.12307
12:11:26|1.12361
12:11:28|1.12361
12:11:30|1.12361
12:11:30|1.1236
12:11:32|1.12358
12:11:33|1.12358
12:11:34|1.12358
12:11:34|1.12358
12:11:36|1.12358
12:11:37|1.12358
12:11:37|1.12358
12:11:38|1.12358
12:11:40|1.12358
12:11:41|1.12362
12:11:43|1.12366
12:11:43|1.12366
12:11:46|1.12366
12:11:46|1.12291
12:11:47|1.12291
12:11:48|1.12291
12:11:49|1.12291
12:11:50|1.12291
12:11:52|1.12291
12:11:52|1.12291
12:11:53|1.12291
12:11:54|1.12291
12:11:56|1.12365
12:11:56|1.12365
12:11:57|1.12365
12:11:59|1.12393
12:12:00|1.12393
12:12:01|1.12309
12:12:02|1.12263
12:12:03|1.12243
12:12:04|1.12243
12:12:05|1.12243
12:12:06|1.12243
12:12:07|1.12272
12:12:08|1.12321
12:12:09|1.12288
12:12:10|1.12288
12:12:11|1.12288
12:12:12|1.12288
12:12:13|1.1225
12:12:14|1.12234
12:12:15|1.12234
12:12:16|1.12234
12:12:18|1.12234
12:12:18|1.12193
12:12:19|1.12166
12:12:20|1.12144
12:12:22|1.12144
12:12:23|1.12112
12:12:23|1.12139
12:12:24|1.12139
12:12:25|1.12187
12:12:26|1.12102
12:12:27|1.12102
12:12:28|1.12102
12:12:29|1.12086
12:12:31|1.12086
12:12:31|1.12086
12:12:33|1.12086
12:12:33|1.12056
12:12:35|1.12106
12:12:36|1.12106
12:12:37|1.12106
12:12:38|1.12106
12:12:39|1.12176
12:12:40|1.12176
12:12:40|1.12176
12:12:41|1.12176
12:12:42|1.12176
12:12:44|1.12176
12:12:45|1.12176
12:12:46|1.12176
12:12:47|1.12176
12:12:48|1.12176
12:12:49|1.12099
12:12:50|1.12099
12:12:51|1.12099
12:12:52|1.12099
12:12:53|1.12099
12:12:54|1.12099
12:12:55|1.12099
12:12:56|1.12099
12:12:57|1.12099
12:12:58|1.12099
12:12:59|1.12036
12:13:00|1.12036
12:13:01|1.12061
12:13:03|1.12061
12:13:04|1.12061
12:13:05|1.12013
12:13:06|1.12013
12:13:07|1.11977
12:13:08|1.11971
12:13:09|1.11933
12:13:10|1.1179
12:13:11|1.11847
12:13:12|1.11902
12:13:13|1.11902
12:13:14|1.11902
12:13:15|1.11902
12:13:16|1.11934
12:13:17|1.11864
12:13:18|1.11864
12:13:19|1.11813
12:13:20|1.11841
12:13:21|1.11841
12:13:22|1.11841
12:13:23|1.11841
12:13:25|1.11841
12:13:25|1.11841
12:13:26|1.11841
12:13:27|1.11841
12:13:28|1.11841
12:13:29|1.11841
12:13:31|1.11841
12:13:31|1.11888
12:13:33|1.11888
12:13:34|1.11888
12:13:35|1.11888
12:13:36|1.11888
12:13:37|1.11838
12:13:37|1.11838
12:13:39|1.11838
12:13:40|1.11838
12:13:41|1.11838
12:13:41|1.11838
12:13:43|1.11863
12:13:44|1.11863
12:13:45|1.11992
12:13:46|1.11992
12:13:47|1.11992
12:13:48|1.11992
12:13:49|1.11992
12:13:50|1.11992
12:13:51|1.11992
12:13:52|1.11982
12:13:53|1.11982
12:13:54|1.11981
12:13:56|1.11981
12:13:57|1.11981
12:13:58|1.11992
12:13:58|1.11992
12:14:00|1.11992
12:14:01|1.11992
12:14:02|1.11992
12:14:03|1.11992
12:14:04|1.11992
12:14:05|1.11992
12:14:07|1.11964
12:14:08|1.11916
12:14:09|1.11916
12:14:09|1.11916
12:14:11|1.11916
12:14:11|1.11916
12:14:13|1.11889
12:14:14|1.11889
12:14:15|1.11889
12:14:16|1.11944
12:14:17|1.11889
12:14:18|1.11889
12:14:19|1.11874
12:14:21|1.11874
12:14:21|1.11874
12:14:23|1.11874
12:14:24|1.11874
12:14:25|1.11874
12:14:25|1.11874
12:14:26|1.11992
12:14:28|1.11992
12:14:28|1.11992
12:14:30|1.11947
12:14:30|1.11947
12:14:31|1.11947
12:14:32|1.11954
12:14:33|1.11954
12:14:34|1.11954
12:14:35|1.11976
12:14:37|1.11976
12:14:37|1.11976
12:14:38|1.11976
12:14:40|1.11976
12:14:41|1.11976
12:14:41|1.11882
12:14:42|1.11882
12:14:44|1.11882
12:14:44|1.11882
12:14:45|1.1189
12:14:46|1.1189
12:14:47|1.1189
12:14:48|1.1189
12:14:49|1.1189
12:14:50|1.1189
12:14:51|1.1189
12:14:53|1.1189
12:14:53|1.119
12:14:55|1.119
12:14:55|1.119
12:14:56|1.119
12:14:58|1.119
12:14:58|1.119
12:15:00|1.119
12:15:00|1.119
12:15:02|1.11898
12:15:03|1.11907
12:15:05|1.11908
12:15:06|1.1192
12:15:07|1.1192
12:15:08|1.1191
12:15:09|1.1191
12:15:10|1.1191
12:15:11|1.11889
12:15:12|1.11889
12:15:13|1.1189
12:15:14|1.1189
12:15:15|1.1189
12:15:16|1.11919
12:15:17|1.11919
12:15:18|1.11967
12:15:19|1.11967
12:15:20|1.11874
12:15:21|1.11837
12:15:22|1.11837
12:15:23|1.11837
12:15:24|1.11837
12:15:25|1.11837
12:15:26|1.11837
12:15:28|1.11837
12:15:28|1.11848
12:15:29|1.11865
12:15:30|1.11904
12:15:31|1.11904
12:15:33|1.11882
12:15:34|1.11882
12:15:34|1.11882
12:15:35|1.11898
12:15:36|1.11898
12:15:38|1.11898
12:15:38|1.11876
12:15:39|1.11876
12:15:40|1.11876
12:15:41|1.11883
12:15:43|1.1196
12:15:43|1.12015
12:15:44|1.12065
12:15:45|1.12065
12:15:46|1.12018
12:15:48|1.11974
12:15:49|1.11974
12:15:49|1.11974
12:15:50|1.11948
12:15:51|1.11948
12:15:52|1.11906
12:15:54|1.11882
12:15:54|1.11882
12:15:55|1.11849
12:15:56|1.11849
12:15:57|1.11849
12:15:58|1.11849
12:16:00|1.11849
12:16:01|1.11849
12:16:01|1.11849
12:16:03|1.11883
12:16:04|1.11937
12:16:06|1.11945
12:16:06|1.11968
12:16:08|1.11968
12:16:08|1.1194
12:16:09|1.11904
12:16:10|1.11944
12:16:12|1.11944
12:16:13|1.11976
12:16:14|1.11952
12:16:15|1.11998
12:16:15|1.11998
12:16:16|1.12031
12:16:18|1.12031
12:16:18|1.12031
12:16:19|1.12024
12:16:21|1.12074
12:16:21|1.12074
12:16:22|1.12074
12:16:23|1.12074
12:16:24|1.11982
12:16:26|1.11982
12:16:27|1.11982
12:16:28|1.11982
12:16:29|1.11972
12:16:30|1.11972
12:16:31|1.11972
12:16:32|1.11972
12:16:33|1.11935
12:16:34|1.11933
12:16:35|1.11933
12:16:36|1.11922
12:16:37|1.11922
12:16:38|1.11922
12:16:39|1.11925
12:16:40|1.11925
12:16:41|1.11925
12:16:42|1.11933
12:16:43|1.11933
12:16:44|1.11933
12:16:45|1.11933
12:16:46|1.11933
12:16:47|1.11933
12:16:48|1.11933
12:16:49|1.11933
12:16:50|1.11933
12:16:51|1.11933
12:16:53|1.11979
12:16:53|1.11955
12:16:54|1.11955
12:16:56|1.11993
12:16:57|1.11993
12:16:57|1.11993
12:16:58|1.11993
12:17:00|1.11958
12:17:01|1.11933
12:17:02|1.11933
12:17:03|1.11933
12:17:05|1.11933
12:17:06|1.11933
12:17:06|1.11933
12:17:07|1.11918
12:17:09|1.11918
12:17:09|1.11874
12:17:11|1.11874
12:17:12|1.11874
12:17:13|1.11874
12:17:13|1.11874
12:17:15|1.11835
12:17:15|1.11809
12:17:17|1.11817
12:17:18|1.11861
12:17:18|1.11861
12:17:19|1.11861
12:17:20|1.11861
12:17:22|1.11861
12:17:23|1.11861
12:17:23|1.11933
12:17:25|1.11933
12:17:26|1.11874
12:17:27|1.11874
12:17:27|1.1187
12:17:29|1.11813
12:17:29|1.1182
12:17:31|1.1182
12:17:32|1.11815
12:17:33|1.11815
12:17:34|1.11815
12:17:34|1.11815
12:17:36|1.11815
12:17:37|1.11815
12:17:38|1.11822
12:17:38|1.11822
12:17:40|1.11822
12:17:41|1.11822
12:17:42|1.11822
12:17:43|1.11822
12:17:43|1.11822
12:17:44|1.11822
12:17:46|1.11822
12:17:46|1.11864
12:17:48|1.11864
12:17:49|1.11864
12:17:49|1.11864
12:17:51|1.11864
12:17:52|1.11822
12:17:53|1.118
12:17:54|1.11765
12:17:55|1.11828
12:17:56|1.11844
12:17:57|1.11844
12:17:58|1.11844
12:17:59|1.11844
12:18:00|1.11844
12:18:01|1.11844
12:18:02|1.11844
12:18:03|1.11852
12:18:04|1.11852
12:18:05|1.11852
12:18:06|1.11852
12:18:07|1.11852
12:18:09|1.11819
12:18:09|1.11819
12:18:10|1.11822
12:18:11|1.11852
12:18:13|1.11878
12:18:14|1.11828
12:18:16|1.11828
12:18:17|1.11828
12:18:17|1.11856
12:18:20|1.11856
12:18:21|1.11856
12:18:21|1.11856
12:18:22|1.11856
12:18:24|1.11856
12:18:24|1.11881
12:18:25|1.11881
12:18:26|1.11856
12:18:28|1.11856
12:18:28|1.11856
12:18:30|1.119
12:18:30|1.11898
12:18:31|1.11898
12:18:33|1.11851
12:18:34|1.11785
12:18:35|1.11839
12:18:36|1.11839
12:18:37|1.11848
12:18:38|1.11848
12:18:39|1.11848
12:18:41|1.11848
12:18:41|1.11848
12:18:42|1.11825
12:18:43|1.11825
12:18:45|1.11825
12:18:46|1.11825
12:18:46|1.11825
12:18:47|1.11825
12:18:48|1.11825
12:18:49|1.11825
12:18:50|1.11825
12:18:51|1.11824
12:18:53|1.11824
12:18:53|1.11824
12:18:55|1.11824
12:18:55|1.11824
12:18:57|1.11824
12:18:57|1.11824
12:18:58|1.11824
12:19:00|1.1178
12:19:01|1.1178
12:19:01|1.11722
12:19:02|1.11722
12:19:03|1.11779
12:19:04|1.11806
12:19:05|1.11806
12:19:06|1.11803
12:19:08|1.1178
12:19:09|1.1178
12:19:10|1.1178
12:19:12|1.1178
12:19:12|1.1178
12:19:14|1.1178
12:19:15|1.11796
12:19:15|1.11796
12:19:17|1.11926
12:19:18|1.11947
12:19:18|1.1199
12:19:20|1.11956
12:19:21|1.11924
12:19:22|1.11871
12:19:23|1.11871
12:19:24|1.11871
12:19:25|1.11867
12:19:26|1.11867
12:19:28|1.11859
12:19:28|1.11804
12:19:29|1.11804
12:19:30|1.1181
12:19:31|1.1181
12:19:32|1.1181
12:19:34|1.1181
12:19:34|1.1181
12:19:35|1.1181
12:19:36|1.11796
12:19:37|1.11796
12:19:38|1.11796
12:19:39|1.11799
12:19:40|1.11799
12:19:41|1.11799
12:19:42|1.11799
12:19:43|1.11799
12:19:45|1.11793
12:19:45|1.11793
12:19:46|1.11793
12:19:47|1.11793
12:19:48|1.11793
12:19:49|1.11731
12:19:50|1.11731
12:19:51|1.11731
12:19:52|1.11731
12:19:54|1.11731
12:19:54|1.11731
12:19:56|1.11731
12:19:57|1.11717
12:19:58|1.11717
12:19:59|1.11669
12:20:00|1.11669
12:20:01|1.11669
12:20:02|1.11673
12:20:03|1.11673
12:20:03|1.11679
12:20:05|1.11679
12:20:07|1.11679
12:20:08|1.116
12:20:09|1.116
12:20:10|1.116
12:20:11|1.116
12:20:11|1.116
12:20:13|1.11651
12:20:14|1.11651
12:20:15|1.11612
12:20:16|1.11612
12:20:17|1.11612
12:20:18|1.11615
12:20:19|1.11582
12:20:20|1.11544
12:20:21|1.11544
12:20:22|1.11531
12:20:23|1.11531
12:20:24|1.11568
12:20:25|1.11511
12:20:26|1.115
12:20:27|1.115
12:20:28|1.11495
12:20:30|1.11495
12:20:30|1.11474
12:20:32|1.11474
12:20:33|1.11466
12:20:33|1.11466
12:20:35|1.11449
12:20:35|1.11449
12:20:36|1.11403
12:20:37|1.11332
12:20:38|1.11313
12:20:39|1.11346
12:20:41|1.11346
12:20:42|1.11346
12:20:43|1.11346
12:20:43|1.11348
12:20:44|1.11348
12:20:46|1.11348
12:20:46|1.11348
12:20:47|1.11348
12:20:48|1.11346
12:20:50|1.11346
12:20:51|1.11346
12:20:52|1.11346
12:20:52|1.11428
12:20:53|1.11428
12:20:54|1.11419
12:20:55|1.11419
12:20:56|1.11419
12:20:57|1.11419
12:20:58|1.11419
12:21:00|1.11419
12:21:00|1.11419
12:21:02|1.11419
12:21:02|1.11419
12:21:03|1.11419
12:21:04|1.1129
12:21:05|1.11304
12:21:07|1.11308
12:21:08|1.11321
12:21:09|1.11301
12:21:10|1.11301
12:21:12|1.11289
12:21:13|1.11295
12:21:13|1.11295
12:21:14|1.11261
12:21:15|1.11261
12:21:16|1.11261
12:21:18|1.11261
12:21:18|1.11261
12:21:21|1.11261
12:21:22|1.11324
12:21:22|1.11324
12:21:24|1.11365
12:21:24|1.11365
12:21:26|1.11365
12:21:27|1.11365
12:21:28|1.11365
12:21:29|1.11291
12:21:30|1.11291
12:21:31|1.11291
12:21:32|1.11324
12:21:33|1.11324
12:21:34|1.11351
12:21:35|1.11351
12:21:36|1.11351
12:21:37|1.11351
12:21:38|1.11351
12:21:40|1.11351
12:21:40|1.11351
12:21:41|1.11385
12:21:42|1.11409
12:21:43|1.11409
12:21:44|1.11409
12:21:45|1.11409
12:21:47|1.11409
12:21:47|1.11409
12:21:48|1.11409
12:21:49|1.11409
12:21:51|1.11454
12:21:52|1.11454
12:21:53|1.11454
12:21:54|1.1144
12:21:54|1.1144
12:21:56|1.1144
12:21:57|1.1144
12:21:58|1.1144
12:21:58|1.11481
12:22:00|1.11481
12:22:00|1.11545
12:22:02|1.11504
12:22:02|1.11504
12:22:04|1.1153
12:22:04|1.11566
12:22:06|1.11566
12:22:07|1.11566
12:22:09|1.1157
12:22:09|1.11616
12:22:11|1.11638
12:22:11|1.11638
12:22:13|1.11649
12:22:14|1.11649
12:22:14|1.11663
12:22:15|1.11701
12:22:17|1.11719
12:22:17|1.11719
12:22:19|1.11731
12:22:20|1.11731
12:22:21|1.11731
12:22:22|1.11765
12:22:23|1.11772
12:22:24|1.11772
12:22:25|1.11732
12:22:26|1.11732
12:22:27|1.11732
12:22:28|1.11751
12:22:29|1.11748
12:22:30|1.11748
12:22:31|1.11748
12:22:32|1.11748
12:22:33|1.11748
12:22:34|1.11748
12:22:36|1.11779
12:22:36|1.11847
12:22:37|1.11882
12:22:38|1.11882
12:22:40|1.11884
12:22:40|1.11884
12:22:41|1.11934
12:22:43|1.11934
12:22:43|1.11877
12:22:44|1.11877
12:22:45|1.11877
12:22:46|1.11877
12:22:47|1.11877
12:22:48|1.11877
12:22:49|1.11877
12:22:50|1.11794
12:22:51|1.11794
12:22:52|1.11796
12:22:53|1.11796
12:22:54|1.1176
12:22:55|1.11788
12:22:56|1.11753
12:22:57|1.11753
12:22:58|1.11753
12:22:59|1.11753
12:23:00|1.11753
12:23:02|1.11753
12:23:02|1.11753
12:23:03|1.11753
12:23:04|1.11753
12:23:06|1.11753
12:23:06|1.11755
12:23:07|1.11681
12:23:09|1.1162
12:23:10|1.11682
12:23:11|1.11682
12:23:12|1.11682
12:23:14|1.11691
12:23:14|1.11691
12:23:15|1.11691
12:23:16|1.11746
12:23:18|1.11746
12:23:18|1.11746
12:23:20|1.11746
12:23:20|1.11746
12:23:22|1.11738
12:23:22|1.11738
12:23:23|1.11738
12:23:25|1.11653
12:23:26|1.11653
12:23:26|1.11653
12:23:28|1.11653
12:23:28|1.11613
12:23:30|1.11637
12:23:31|1.11637
12:23:32|1.11637
12:23:33|1.11637
12:23:34|1.11637
12:23:35|1.11707
12:23:36|1.11709
12:23:38|1.11709
12:23:39|1.11763
12:23:39|1.11763
12:23:40|1.11816
12:23:41|1.11783
12:23:42|1.11783
12:23:43|1.11783
12:23:44|1.11783
12:23:45|1.11748
12:23:46|1.11748
12:23:47|1.11748
12:23:48|1.11748
12:23:49|1.11748
12:23:51|1.11748
12:23:52|1.11661
12:23:52|1.11661
12:23:53|1.11661
12:23:54|1.11661
12:23:55|1.11661
12:23:56|1.11661
12:23:58|1.11661
12:23:58|1.11661
12:24:00|1.11661
12:24:00|1.11661
12:24:01|1.11661
12:24:02|1.11669
12:24:04|1.11669
12:24:04|1.11638
12:24:06|1.11638
12:24:06|1.11638
12:24:07|1.1163
12:24:08|1.11631
12:24:09|1.1163
12:24:11|1.11725
12:24:12|1.11685
12:24:13|1.11704
12:24:14|1.11704
12:24:15|1.11704
12:24:16|1.11758
12:24:17|1.11758
12:24:19|1.11764
12:24:19|1.11824
12:24:21|1.11824
12:24:22|1.11824
12:24:23|1.11824
12:24:23|1.11824
12:24:25|1.11824
12:24:26|1.11824
12:24:26|1.11824
12:24:27|1.11824
12:24:29|1.11719
12:24:30|1.11719
12:24:31|1.11719
12:24:31|1.11719
12:24:34|1.11719
12:24:34|1.11719
12:24:36|1.1171
12:24:36|1.1171
12:24:37|1.1171
12:24:38|1.11678
12:24:40|1.11678
12:24:41|1.11678
12:24:42|1.11645
12:24:42|1.11645
12:24:44|1.11645
12:24:44|1.11648
12:24:46|1.11648
12:24:47|1.11648
12:24:48|1.11648
12:24:48|1.11647
12:24:49|1.11647
12:24:51|1.11647
12:24:52|1.11635
12:24:52|1.11635
12:24:54|1.11635
12:24:55|1.11683
12:24:55|1.11683
12:24:56|1.11683
12:24:59|1.11683
12:24:59|1.11683
12:25:00|1.11683
12:25:02|1.11757
12:25:03|1.11757
12:25:03|1.11757
12:25:04|1.11735
12:25:05|1.11735
12:25:07|1.11735
12:25:08|1.11628
12:25:08|1.11628
12:25:09|1.11627
12:25:10|1.11627
12:25:11|1.11627
12:25:12|1.11627
12:25:13|1.11627
12:25:14|1.11627
12:25:16|1.11627
12:25:17|1.11447
12:25:18|1.11447
12:25:19|1.11447
12:25:20|1.11447
12:25:21|1.11447
12:25:22|1.11447
12:25:23|1.11447
12:25:24|1.11447
12:25:25|1.11447
12:25:26|1.1151
12:25:27|1.11546
12:25:28|1.11546
12:25:29|1.11546
12:25:30|1.11447
12:25:31|1.11502
12:25:32|1.11502
12:25:33|1.11502
12:25:34|1.11502
12:25:35|1.11502
12:25:36|1.11465
12:25:37|1.11465
12:25:38|1.11447
12:25:39|1.11447
12:25:41|1.11447
12:25:41|1.11447
12:25:42|1.11447
12:25:43|1.11447
12:25:44|1.11369
12:25:45|1.11369
12:25:46|1.11369
12:25:47|1.11369
12:25:49|1.11369
12:25:49|1.11369
12:25:50|1.1145
12:25:51|1.1145
12:25:52|1.1145
12:25:53|1.11496
12:25:54|1.11496
12:25:56|1.1146
12:25:56|1.1146
12:25:57|1.11416
12:25:58|1.11416
12:26:00|1.11416
12:26:00|1.11416
12:26:01|1.11416
12:26:02|1.11449
12:26:03|1.11449
12:26:04|1.11449
12:26:05|1.11427
12:26:07|1.11427
12:26:07|1.11408
12:26:08|1.11408
12:26:09|1.11408
12:26:10|1.11468
12:26:12|1.11512
12:26:14|1.11512
12:26:15|1.11477
12:26:15|1.11477
12:26:16|1.11477
12:26:18|1.11477
12:26:18|1.11477
12:26:20|1.1142
12:26:20|1.1141
12:26:21|1.11416
12:26:23|1.11416
12:26:24|1.11384
12:26:25|1.11364
12:26:26|1.11364
12:26:27|1.11364
12:26:28|1.11364
12:26:29|1.11364
12:26:30|1.11351
12:26:31|1.11351
12:26:32|1.11351
12:26:33|1.11351
12:26:34|1.11278
12:26:35|1.11335
12:26:36|1.11335
12:26:37|1.11335
12:26:38|1.11334
12:26:39|1.11334
12:26:40|1.11334
12:26:41|1.11334
12:26:42|1.11334
12:26:43|1.11334
12:26:44|1.11334
12:26:45|1.11334
12:26:46|1.11334
12:26:47|1.11334
12:26:48|1.11334
12:26:49|1.11261
12:26:50|1.11261
12:26:51|1.11261
12:26:52|1.11261
12:26:53|1.1129
12:26:54|1.11261
12:26:55|1.11261
12:26:56|1.11261
12:26:57|1.11261
12:26:58|1.11261
12:26:59|1.11261
12:27:00|1.11261
12:27:01|1.11248
12:27:02|1.11248
12:27:03|1.11248
12:27:04|1.11248
12:27:05|1.11248
12:27:06|1.11209
12:27:07|1.11209
12:27:08|1.11205
12:27:09|1.11211
12:27:11|1.11211
12:27:11|1.11211
12:27:13|1.11211
12:27:15|1.11234
12:27:16|1.11251
12:27:17|1.11214
12:27:17|1.11214
12:27:18|1.112
12:27:20|1.11205
12:27:21|1.11205
12:27:23|1.11205
12:27:24|1.11205
12:27:24|1.11216
12:27:26|1.11216
12:27:26|1.11251
12:27:27|1.11251
12:27:28|1.11251
12:27:29|1.11251
12:27:31|1.11291
12:27:31|1.11281
12:27:32|1.11293
12:27:34|1.11292
12:27:35|1.11292
12:27:35|1.11292
12:27:36|1.11292
12:27:37|1.11292
12:27:38|1.11292
12:27:40|1.11319
12:27:40|1.11348
12:27:42|1.11358
12:27:43|1.11331
12:27:43|1.11349
12:27:45|1.11348
12:27:45|1.11348
12:27:47|1.11348
12:27:48|1.11277
12:27:49|1.11277
12:27:50|1.11277
12:27:51|1.11277
12:27:52|1.11277
12:27:53|1.11277
12:27:54|1.11288
12:27:55|1.11288
12:27:56|1.11288
12:27:57|1.11288
12:27:58|1.11338
12:27:59|1.11352
12:28:00|1.11355
12:28:01|1.11325
12:28:02|1.11325
12:28:03|1.11325
12:28:04|1.11325
12:28:05|1.11322
12:28:06|1.11322
12:28:07|1.11322
12:28:08|1.1137
12:28:09|1.11386
12:28:10|1.11379
12:28:11|1.11381
12:28:12|1.11381
12:28:13|1.1136
12:28:15|1.11319
12:28:15|1.11319
12:28:16|1.11319
12:28:17|1.11371
12:28:18|1.11371
12:28:20|1.11371
12:28:20|1.11371
12:28:22|1.11371
12:28:22|1.11371
12:28:24|1.11371
12:28:25|1.11371
12:28:25|1.11371
12:28:27|1.11371
12:28:28|1.1137
12:28:29|1.1137
12:28:30|1.1137
12:28:31|1.1137
12:28:32|1.1137
12:28:33|1.11371
12:28:33|1.1137
12:28:37|1.11371
12:28:38|1.1139
12:28:39|1.1139
12:28:40|1.1139
12:28:41|1.1139
12:28:43|1.11401
12:28:43|1.11401
12:28:44|1.11401
12:28:45|1.11472
12:28:46|1.11472
12:28:48|1.11472
12:28:48|1.11472
12:28:49|1.11472
12:28:50|1.11472
12:28:52|1.11471
12:28:52|1.11471
12:28:54|1.11471
12:28:55|1.11395
12:28:56|1.11395
12:28:57|1.1147
12:28:57|1.1147
12:28:59|1.11472
12:28:59|1.11472
12:29:00|1.11472
12:29:02|1.11472
12:29:03|1.11472
12:29:05|1.11472
12:29:05|1.11472
12:29:06|1.11472
12:29:07|1.1143
12:29:08|1.1143
12:29:09|1.1143
12:29:10|1.1143
12:29:11|1.1143
12:29:13|1.11377
12:29:14|1.11377
12:29:15|1.11377
12:29:16|1.11368
12:29:18|1.11368
12:29:19|1.1137
12:29:19|1.11337
12:29:21|1.11385
12:29:21|1.11385
12:29:23|1.11385
12:29:25|1.11351
12:29:26|1.11351
12:29:27|1.11351
12:29:27|1.11351
12:29:28|1.11371
12:29:29|1.11377
12:29:31|1.11377
12:29:31|1.11377
12:29:32|1.11377
12:29:33|1.11377
12:29:34|1.11377
12:29:35|1.11377
12:29:36|1.11377
12:29:37|1.11377
12:29:38|1.11377
12:29:39|1.11377
12:29:40|1.11411
12:29:41|1.11411
12:29:42|1.11411
12:29:43|1.11411
12:29:45|1.11411
12:29:45|1.11411
12:29:46|1.11387
12:29:47|1.11387
12:29:49|1.11387
12:29:49|1.11387
12:29:50|1.11395
12:29:51|1.11395
12:29:53|1.11395
12:29:53|1.11395
12:29:54|1.1141
12:29:55|1.1141
12:29:57|1.1141
12:29:58|1.11426
12:29:58|1.11426
12:29:59|1.11408
12:30:01|1.11408
12:30:01|1.11408
12:30:03|1.11408
12:30:04|1.11408
12:30:05|1.11408
12:30:07|1.11408
12:30:07|1.11408
12:30:08|1.11406
12:30:09|1.11392
12:30:11|1.11392
12:30:11|1.11392
12:30:12|1.1145
12:30:13|1.11453
12:30:15|1.11453
12:30:17|1.11446
12:30:17|1.11472
12:30:19|1.11487
12:30:19|1.11477
12:30:20|1.11477
12:30:21|1.11525
12:30:22|1.11528
12:30:24|1.11512
12:30:25|1.11577
12:30:26|1.11555
12:30:27|1.11555
12:30:28|1.11555
12:30:29|1.11555
12:30:30|1.11555
12:30:31|1.11603
12:30:32|1.11603
12:30:34|1.11603
12:30:34|1.11603
12:30:35|1.11603
12:30:36|1.11603
12:30:38|1.11603
12:30:38|1.11603
12:30:39|1.11594
12:30:40|1.11594
12:30:41|1.11594
12:30:42|1.11594
12:30:43|1.11613
12:30:44|1.11613
12:30:45|1.11613
12:30:46|1.11613
12:30:47|1.11613
12:30:48|1.11613
12:30:50|1.11613
12:30:52|1.11613
12:30:52|1.11613
12:30:53|1.11592
12:30:54|1.11556
12:30:56|1.11555
12:30:57|1.11555
12:30:57|1.11543
12:30:58|1.11543
12:31:00|1.11523
12:31:00|1.11523
12:31:01|1.11523
12:31:02|1.11523
12:31:03|1.11444
12:31:04|1.11459
12:31:05|1.11521
12:31:06|1.11521
12:31:08|1.1157
12:31:08|1.1157
12:31:09|1.1157
12:31:10|1.1157
12:31:11|1.1157
12:31:12|1.1157
12:31:13|1.11544
12:31:14|1.11556
12:31:16|1.11577
12:31:18|1.11577
12:31:18|1.11577
12:31:20|1.11577
12:31:21|1.11577
12:31:22|1.11577
12:31:22|1.11577
12:31:24|1.11585
12:31:25|1.11585
12:31:25|1.11628
12:31:27|1.11628
12:31:28|1.11628
12:31:29|1.11628
12:31:30|1.11628
12:31:31|1.11628
12:31:32|1.11628
12:31:33|1.11638
12:31:34|1.11679
12:31:35|1.1165
12:31:36|1.1165
12:31:37|1.1165
12:31:38|1.1165
12:31:39|1.1165
12:31:40|1.1165
12:31:41|1.1165
12:31:42|1.1165
12:31:43|1.1165
12:31:45|1.1165
12:31:46|1.1165
12:31:47|1.1165
12:31:47|1.1163
12:31:48|1.11704
12:31:49|1.11704
12:31:50|1.11704
12:31:51|1.11704
12:31:52|1.11733
12:31:53|1.11718
12:31:54|1.11718
12:31:55|1.11718
12:31:56|1.11664
12:31:57|1.11664
12:31:58|1.11715
12:31:59|1.11734
12:32:00|1.11734
12:32:02|1.11681
12:32:02|1.11631
12:32:03|1.11598
12:32:04|1.11583
12:32:05|1.11656
12:32:06|1.11656
12:32:07|1.11661
12:32:08|1.11661
12:32:09|1.11661
12:32:10|1.11651
12:32:11|1.11651
12:32:13|1.11651
12:32:13|1.116
12:32:14|1.11631
12:32:15|1.11631
12:32:17|1.11568
12:32:18|1.11568
12:32:19|1.11568
12:32:20|1.11568
12:32:21|1.11568
12:32:22|1.11678
12:32:24|1.11678
12:32:25|1.11678
12:32:26|1.11684
12:32:27|1.11684
12:32:28|1.11684
12:32:30|1.11678
12:32:31|1.11678
12:32:31|1.11678
12:32:32|1.11711
12:32:33|1.11711
12:32:34|1.1178
12:32:35|1.1178
12:32:36|1.1178
12:32:37|1.1178
12:32:39|1.11787
12:32:40|1.11787
12:32:41|1.11799
12:32:42|1.11799
12:32:43|1.11799
12:32:44|1.11799
12:32:45|1.11783
12:32:46|1.11783
12:32:47|1.11783
12:32:48|1.1178
12:32:49|1.11726
12:32:50|1.11711
12:32:51|1.11711
12:32:52|1.11703
12:32:53|1.11703
12:32:54|1.11703
12:32:55|1.11703
12:32:57|1.11703
12:32:58|1.11703
12:32:59|1.11707
12:32:59|1.11707
12:33:01|1.11707
12:33:02|1.11707
12:33:03|1.11707
12:33:04|1.11707
12:33:05|1.11707
12:33:06|1.11743
12:33:07|1.11743
12:33:09|1.11784
12:33:10|1.11812
12:33:11|1.11812
12:33:12|1.1183
12:33:13|1.11805
12:33:14|1.11794
12:33:15|1.11794
12:33:16|1.11794
12:33:17|1.1173
12:33:18|1.1173
12:33:20|1.11784
12:33:20|1.11784
12:33:21|1.11784
12:33:22|1.11784
12:33:24|1.11784
12:33:25|1.11767
12:33:26|1.11767
12:33:27|1.11767
12:33:28|1.11767
12:33:29|1.11767
12:33:30|1.11767
12:33:32|1.11767
12:33:33|1.11767
12:33:33|1.11767
12:33:34|1.11767
12:33:35|1.11767
12:33:37|1.11767
12:33:37|1.11767
12:33:38|1.11767
12:33:39|1.11768
12:33:40|1.11768
12:33:41|1.11814
12:33:43|1.11814
12:33:43|1.11814
12:33:44|1.11783
12:33:45|1.11783
12:33:46|1.11783
12:33:48|1.11783
12:33:49|1.11783
12:33:50|1.11765
12:33:51|1.11765
12:33:52|1.11765
12:33:53|1.11765
12:33:54|1.11765
12:33:55|1.11765
12:33:56|1.11765
12:33:57|1.11743
12:33:58|1.11743
12:33:59|1.11743
12:34:00|1.11692
12:34:01|1.11692
12:34:02|1.11692
12:34:03|1.11692
12:34:04|1.11694
12:34:05|1.11663
12:34:06|1.11663
12:34:07|1.11663
12:34:08|1.11617
12:34:09|1.11619
12:34:10|1.11619
12:34:11|1.11619
12:34:12|1.11648
12:34:13|1.11676
12:34:14|1.11594
12:34:15|1.11594
12:34:17|1.11593
12:34:17|1.1164
12:34:19|1.1164
12:34:20|1.1164
12:34:21|1.1164
12:34:23|1.1164
12:34:24|1.1164
12:34:25|1.1164
12:34:26|1.1164
12:34:27|1.1164
12:34:28|1.1164
12:34:29|1.1164
12:34:30|1.1164
12:34:31|1.1164
12:34:32|1.1164
12:34:33|1.11658
12:34:34|1.1164
12:34:35|1.116
12:34:36|1.116
12:34:37|1.116
12:34:38|1.11644
12:34:39|1.11644
12:34:40|1.11644
12:34:42|1.11644
12:34:42|1.11644
12:34:44|1.11644
12:34:44|1.11681
12:34:45|1.11628
12:34:46|1.11628
12:34:47|1.11628
12:34:49|1.11628
12:34:49|1.11628
12:34:50|1.11628
12:34:51|1.11628
12:34:52|1.11628
12:34:53|1.11619
12:34:54|1.11619
12:34:55|1.11644
12:34:56|1.11644
12:34:58|1.11644
12:34:59|1.11644
12:35:00|1.11644
12:35:01|1.11644
12:35:02|1.11644
12:35:02|1.11644
12:35:04|1.11644
12:35:05|1.11644
12:35:06|1.11644
12:35:06|1.11644
12:35:08|1.11765
12:35:09|1.11765
12:35:11|1.11728
12:35:11|1.11736
12:35:12|1.11764
12:35:13|1.11695
12:35:14|1.11744
12:35:15|1.11744
12:35:16|1.11758
12:35:17|1.11765
12:35:18|1.11765
12:35:19|1.11765
12:35:21|1.11765
12:35:22|1.11765
12:35:24|1.11799
12:35:24|1.11799
12:35:26|1.11799
12:35:26|1.11799
12:35:27|1.11799
12:35:29|1.11812
12:35:30|1.11849
12:35:30|1.11849
12:35:32|1.11849
12:35:33|1.11849
12:35:33|1.11829
12:35:34|1.11829
12:35:35|1.11829
12:35:36|1.1184
12:35:37|1.1184
12:35:39|1.1184
12:35:41|1.1184
12:35:41|1.1184
12:35:43|1.11849
12:35:43|1.11849
12:35:44|1.11849
12:35:46|1.11849
12:35:46|1.11849
12:35:48|1.11835
12:35:48|1.11835
12:35:49|1.11835
12:35:50|1.11835
12:35:51|1.11835
12:35:53|1.11835
12:35:53|1.11835
12:35:55|1.11835
12:35:55|1.11835
12:35:56|1.11835
12:35:58|1.11816
12:35:58|1.11816
12:36:00|1.11816
12:36:01|1.1184
12:36:01|1.11839
12:36:03|1.11839
12:36:04|1.11816
12:36:04|1.11816
12:36:06|1.11824
12:36:07|1.11824
12:36:07|1.11805
12:36:08|1.11805
12:36:10|1.11805
12:36:11|1.11825
12:36:12|1.11848
12:36:13|1.11848
12:36:14|1.11848
12:36:15|1.11828
12:36:16|1.1185
12:36:16|1.119
12:36:18|1.119
12:36:19|1.119
12:36:19|1.119
12:36:22|1.11881
12:36:23|1.1186
12:36:25|1.1186
12:36:25|1.11878
12:36:27|1.11878
12:36:27|1.11878
12:36:28|1.11878
12:36:30|1.11878
12:36:30|1.11878
12:36:32|1.11878
12:36:33|1.11881
12:36:34|1.11881
12:36:34|1.11881
12:36:36|1.11892
12:36:36|1.11891
12:36:37|1.11891
12:36:39|1.11891
12:36:40|1.11891
12:36:40|1.11891
12:36:41|1.11891
12:36:42|1.11891
12:36:43|1.11891
12:36:44|1.11891
12:36:45|1.11891
12:36:47|1.11891
12:36:48|1.11848
12:36:49|1.11824
12:36:50|1.11788
12:36:51|1.11788
12:36:52|1.11795
12:36:53|1.11795
12:36:54|1.11795
12:36:55|1.11795
12:36:56|1.11795
12:36:57|1.11795
12:36:59|1.11795
12:36:59|1.11758
12:37:00|1.11758
12:37:01|1.1172
12:37:03|1.1172
12:37:03|1.1172
12:37:04|1.1172
12:37:06|1.1172
12:37:06|1.11657
12:37:07|1.11658
12:37:09|1.11658
12:37:10|1.11658
12:37:11|1.11658
12:37:12|1.11658
12:37:12|1.11686
12:37:13|1.11703
12:37:15|1.11703
12:37:15|1.11703
12:37:16|1.11709
12:37:18|1.11709
12:37:19|1.11708
12:37:19|1.11708
12:37:20|1.11708
12:37:22|1.11708
12:37:23|1.11734
12:37:24|1.11743
12:37:25|1.11738
12:37:26|1.11738
12:37:27|1.11738
12:37:28|1.117
12:37:30|1.117
12:37:31|1.117
12:37:32|1.117
12:37:33|1.117
12:37:34|1.11717
12:37:35|1.11728
12:37:36|1.11726
12:37:37|1.11726
12:37:38|1.11726
12:37:39|1.11706
12:37:40|1.11706
12:37:41|1.11687
12:37:42|1.11693
12:37:43|1.11714
12:37:44|1.11714
12:37:45|1.11714
12:37:46|1.11714
12:37:47|1.11714
12:37:48|1.11714
12:37:49|1.11714
12:37:50|1.11714
12:37:51|1.11714
12:37:52|1.11714
12:37:53|1.11714
12:37:54|1.11714
12:37:55|1.11714
12:37:56|1.11714
12:37:57|1.11714
12:37:58|1.11714
12:37:59|1.11714
12:38:00|1.11714
12:38:01|1.11764
12:38:02|1.11764
12:38:03|1.11764
12:38:04|1.11764
12:38:05|1.11764
12:38:06|1.11764
12:38:07|1.11764
12:38:08|1.11713
12:38:09|1.11731
12:38:11|1.11731
12:38:11|1.11731
12:38:13|1.11713
12:38:13|1.11714
12:38:14|1.11714
12:38:15|1.11714
12:38:16|1.11714
12:38:17|1.11714
12:38:18|1.11714
12:38:19|1.11714
12:38:20|1.11714
12:38:21|1.11724
12:38:23|1.11781
12:38:24|1.11749
12:38:26|1.11749
12:38:26|1.11749
12:38:27|1.11749
12:38:29|1.11749
12:38:29|1.11749
12:38:30|1.11749
12:38:31|1.11749
12:38:32|1.11749
12:38:33|1.11749
12:38:35|1.11749
12:38:35|1.11749
12:38:36|1.11749
12:38:37|1.11798
12:38:38|1.11798
12:38:40|1.11798
12:38:40|1.11824
12:38:42|1.11824
12:38:42|1.11824
12:38:43|1.11824
12:38:44|1.11824
12:38:46|1.11824
12:38:46|1.11824
12:38:48|1.11864
12:38:49|1.11895
12:38:50|1.11895
12:38:50|1.11895
12:38:51|1.11895
12:38:52|1.11895
12:38:53|1.11895
12:38:54|1.11895
12:38:55|1.11895
12:38:56|1.1192
12:38:58|1.1192
12:38:59|1.1192
12:39:00|1.11918
12:39:01|1.11918
12:39:01|1.11918
12:39:02|1.11918
12:39:03|1.11918
12:39:04|1.11918
12:39:05|1.11918
12:39:07|1.11918
12:39:08|1.1192
12:39:08|1.1192
12:39:10|1.1192
12:39:10|1.11916
12:39:12|1.11916
12:39:12|1.11916
12:39:13|1.11916
12:39:14|1.11916
12:39:15|1.11929
12:39:17|1.11969
12:39:18|1.11985
12:39:19|1.11985
12:39:19|1.11985
12:39:21|1.11985
12:39:22|1.11985
12:39:23|1.11984
12:39:25|1.11968
12:39:26|1.11968
12:39:26|1.11968
12:39:28|1.11968
12:39:28|1.11968
12:39:29|1.11954
12:39:30|1.11954
12:39:31|1.11989
12:39:33|1.11989
12:39:33|1.11989
12:39:34|1.11974
12:39:35|1.11974
12:39:36|1.11958
12:39:38|1.11958
12:39:38|1.11958
12:39:40|1.11958
12:39:40|1.11958
12:39:42|1.11958
12:39:42|1.11958
12:39:44|1.11958
12:39:44|1.11958
12:39:45|1.11958
12:39:47|1.11924
12:39:48|1.11924
12:39:48|1.11924
12:39:50|1.11924
12:39:50|1.11923
12:39:52|1.11923
12:39:53|1.11923
12:39:54|1.11905
12:39:54|1.11905
12:39:56|1.11897
12:39:57|1.11897
12:39:58|1.11897
12:39:59|1.11897
12:39:59|1.11897
12:40:00|1.11897
12:40:02|1.11897
12:40:03|1.11921
12:40:03|1.11921
12:40:04|1.11921
12:40:06|1.11921
12:40:07|1.11921
12:40:07|1.11873
12:40:09|1.11888
12:40:10|1.11825
12:40:10|1.11825
12:40:12|1.11825
12:40:12|1.11826
12:40:14|1.11826
12:40:14|1.11826
12:40:16|1.11826
12:40:17|1.11826
12:40:18|1.11826
12:40:19|1.11826
12:40:20|1.11826
12:40:21|1.11826
12:40:22|1.11826
12:40:23|1.11826
12:40:24|1.11826
12:40:26|1.11826
12:40:27|1.11826
12:40:29|1.11928
12:40:30|1.11928
12:40:30|1.11941
12:40:32|1.11941
12:40:33|1.11941
12:40:35|1.11963
12:40:35|1.11963
12:40:36|1.11963
12:40:38|1.11963
12:40:39|1.11963
12:40:39|1.11963
12:40:40|1.11995
12:40:42|1.11995
12:40:42|1.12
12:40:43|1.12
12:40:44|1.12
12:40:46|1.12
12:40:46|1.12
12:40:47|1.12
12:40:48|1.12
12:40:50|1.12
12:40:51|1.12
12:40:52|1.12
12:40:52|1.12
12:40:53|1.12
12:40:55|1.12
12:40:56|1.12
12:40:57|1.12
12:40:58|1.12017
12:40:58|1.12017
12:41:00|1.12017
12:41:00|1.12017
12:41:02|1.12019
12:41:02|1.12019
12:41:04|1.12076
12:41:04|1.12076
12:41:05|1.12076
12:41:07|1.12076
12:41:07|1.1207
12:41:09|1.1207
12:41:10|1.12069
12:41:10|1.12068
12:41:11|1.12117
12:41:13|1.12116
12:41:13|1.12116
12:41:15|1.12117
12:41:16|1.12087
12:41:17|1.12087
12:41:18|1.12087
12:41:18|1.12087
12:41:20|1.12087
12:41:21|1.12087
12:41:22|1.12087
12:41:22|1.12087
12:41:24|1.12087
12:41:24|1.12087
12:41:25|1.12087
12:41:28|1.12092
12:41:28|1.12092
12:41:30|1.12092
12:41:31|1.12092
12:41:32|1.12092
12:41:33|1.12092
12:41:33|1.12092
12:41:34|1.1208
12:41:35|1.1208
12:41:36|1.1208
12:41:37|1.1208
12:41:39|1.1208
12:41:40|1.12
12:41:40|1.12
12:41:42|1.12
12:41:43|1.1195
12:41:43|1.1195
12:41:45|1.1195
12:41:45|1.11968
12:41:46|1.11968
12:41:47|1.11968
12:41:49|1.11949
12:41:49|1.11949
12:41:50|1.11949
12:41:52|1.11949
12:41:52|1.11949
12:41:53|1.11949
12:41:54|1.11949
12:41:56|1.11924
12:41:56|1.11924
12:41:57|1.11924
12:41:58|1.11924
12:41:59|1.11924
12:42:00|1.11924
12:42:01|1.11926
12:42:02|1.11926
12:42:03|1.11926
12:42:05|1.11926
12:42:06|1.11926
12:42:06|1.11926
12:42:08|1.11914
12:42:09|1.11914
12:42:10|1.11915
12:42:11|1.11915
12:42:11|1.11915
12:42:13|1.11915
12:42:13|1.11915
12:42:15|1.11915
12:42:16|1.11915
12:42:17|1.11915
12:42:18|1.11915
12:42:18|1.11915
12:42:19|1.11915
12:42:20|1.11915
12:42:22|1.11915
12:42:23|1.11915
12:42:24|1.11915
12:42:24|1.11915
12:42:26|1.11876
12:42:27|1.11826
12:42:29|1.11826
12:42:30|1.11836
12:42:31|1.11836
12:42:33|1.11836
12:42:34|1.11836
12:42:35|1.11741
12:42:36|1.11769
12:42:37|1.11779
12:42:38|1.11785
12:42:39|1.11785
12:42:40|1.11785
12:42:41|1.11785
12:42:42|1.11821
12:42:43|1.11821
12:42:44|1.11821
12:42:45|1.11858
12:42:46|1.11858
12:42:47|1.11858
12:42:48|1.11858
12:42:49|1.11858
12:42:50|1.11858
12:42:51|1.11858
12:42:52|1.11858
12:42:53|1.11858
12:42:54|1.11856
12:42:55|1.11856
12:42:56|1.11856
12:42:57|1.11828
12:42:58|1.11795
12:42:59|1.1181
12:43:00|1.1181
12:43:01|1.1181
12:43:02|1.1181
12:43:03|1.11637
12:43:04|1.11637
12:43:05|1.11636
12:43:06|1.11562
12:43:07|1.11533
12:43:08|1.11544
12:43:09|1.11544
12:43:10|1.116
12:43:11|1.116
12:43:12|1.116
12:43:13|1.116
12:43:14|1.116
12:43:15|1.116
12:43:16|1.1157
12:43:17|1.1157
12:43:18|1.11544
12:43:19|1.11544
12:43:20|1.11544
12:43:21|1.11549
12:43:22|1.11549
12:43:23|1.11556
12:43:24|1.11556
12:43:25|1.11556
12:43:26|1.11556
12:43:27|1.11556
12:43:28|1.11556
12:43:30|1.11616
12:43:31|1.11616
12:43:32|1.11602
12:43:33|1.11635
12:43:34|1.11612
12:43:34|1.11612
12:43:36|1.11612
12:43:37|1.11612
12:43:38|1.11612
12:43:39|1.11595
12:43:40|1.11595
12:43:40|1.11597
12:43:42|1.11597
12:43:43|1.11597
12:43:43|1.11634
12:43:45|1.11634
12:43:46|1.11691
12:43:47|1.11691
12:43:48|1.11691
12:43:49|1.11691
12:43:50|1.11702
12:43:51|1.11702
12:43:52|1.11702
12:43:53|1.11746
12:43:54|1.11746
12:43:54|1.11746
12:43:56|1.11799
12:43:56|1.11799
12:43:57|1.1181
12:44:00|1.11781
12:44:00|1.11781
12:44:01|1.11781
12:44:02|1.11781
12:44:03|1.11845
12:44:04|1.11826
12:44:05|1.11826
12:44:06|1.11826
12:44:08|1.11826
12:44:08|1.11787
12:44:10|1.11781
12:44:11|1.11781
12:44:11|1.11775
12:44:12|1.11775
12:44:13|1.11775
12:44:14|1.11775
12:44:16|1.11775
12:44:16|1.11775
12:44:17|1.11775
12:44:18|1.11775
12:44:20|1.11775
12:44:20|1.1184
12:44:21|1.1184
12:44:22|1.1184
12:44:23|1.11804
12:44:24|1.11741
12:44:25|1.11765
12:44:26|1.11765
12:44:27|1.11765
12:44:29|1.11765
12:44:30|1.11765
12:44:31|1.11765
12:44:32|1.11765
12:44:33|1.11765
12:44:34|1.11746
12:44:35|1.11746
12:44:36|1.11746
12:44:37|1.118
12:44:38|1.118
12:44:39|1.118
12:44:40|1.11758
12:44:41|1.11758
12:44:42|1.11758
12:44:44|1.11758
12:44:45|1.11747
12:44:45|1.11747
12:44:46|1.11747
12:44:48|1.11695
12:44:48|1.11695
12:44:50|1.11695
12:44:51|1.11695
12:44:52|1.11694
12:44:53|1.11694
12:44:54|1.11694
12:44:55|1.11694
12:44:57|1.11694
12:44:57|1.11694
12:44:58|1.11694
12:44:59|1.11683
12:45:01|1.11683
12:45:01|1.11683
12:45:02|1.11683
12:45:03|1.1177
12:45:04|1.1177
12:45:05|1.11785
12:45:06|1.11785
12:45:07|1.11739
12:45:08|1.11739
12:45:09|1.11739
12:45:10|1.11739
12:45:12|1.11739
12:45:12|1.11739
12:45:13|1.11701
12:45:14|1.11701
12:45:15|1.11701
12:45:17|1.11701
12:45:18|1.11808
12:45:18|1.11808
12:45:19|1.11808
12:45:20|1.11812
12:45:21|1.11812
12:45:22|1.11812
12:45:23|1.11812
12:45:24|1.11866
12:45:25|1.11866
12:45:26|1.11866
12:45:27|1.11866
12:45:29|1.11849
12:45:30|1.11848
12:45:32|1.11848
12:45:33|1.11848
12:45:34|1.11848
12:45:35|1.11848
12:45:35|1.11848
12:45:37|1.11813
12:45:38|1.11783
12:45:39|1.11783
12:45:40|1.11752
12:45:41|1.11752
12:45:42|1.11719
12:45:43|1.11753
12:45:44|1.11753
12:45:45|1.11806
12:45:46|1.11806
12:45:47|1.11806
12:45:48|1.11852
12:45:49|1.11852
12:45:50|1.11852
12:45:51|1.11833
12:45:52|1.11771
12:45:53|1.11771
12:45:54|1.11777
12:45:55|1.11777
12:45:56|1.11826
12:45:57|1.11826
12:45:58|1.11826
12:45:59|1.11826
12:46:00|1.11808
12:46:01|1.11808
12:46:02|1.11808
12:46:03|1.11808
12:46:04|1.11856
12:46:05|1.11855
12:46:06|1.11918
12:46:07|1.11918
12:46:08|1.11851
12:46:09|1.11851
12:46:10|1.11851
12:46:11|1.11851
12:46:12|1.11922
12:46:13|1.11922
12:46:14|1.11922
12:46:15|1.11922
12:46:16|1.11922
12:46:17|1.11947
12:46:18|1.11947
12:46:19|1.11914
12:46:20|1.11969
12:46:21|1.11969
12:46:22|1.11969
12:46:23|1.11969
12:46:24|1.11969
12:46:25|1.11969
12:46:26|1.11969
12:46:27|1.11969
12:46:28|1.11969
12:46:29|1.11969
12:46:31|1.11969
12:46:31|1.11969
12:46:33|1.11969
12:46:34|1.11969
12:46:35|1.11969
12:46:36|1.11969
12:46:36|1.11969
12:46:37|1.11969
12:46:39|1.11969
12:46:40|1.11969
12:46:41|1.11951
12:46:42|1.11977
12:46:42|1.11983
12:46:43|1.11981
12:46:44|1.11981
12:46:45|1.11981
12:46:47|1.11981
12:46:48|1.11981
12:46:49|1.11981
12:46:50|1.11981
12:46:51|1.11981
12:46:51|1.11981
12:46:53|1.12
12:46:53|1.12
12:46:55|1.12015
12:46:56|1.12015
12:46:57|1.12015
12:46:58|1.12015
12:46:58|1.12015
12:47:00|1.12015
12:47:01|1.12015
12:47:02|1.12015
12:47:03|1.12015
12:47:04|1.11987
12:47:05|1.11954
12:47:06|1.11954
12:47:07|1.1193
12:47:08|1.11899
12:47:09|1.11899
12:47:10|1.11899
12:47:11|1.11899
12:47:12|1.11899
12:47:13|1.11847
12:47:14|1.11847
12:47:15|1.11847
12:47:17|1.11847
12:47:17|1.11847
12:47:18|1.11847
12:47:19|1.11847
12:47:21|1.11847
12:47:22|1.11847
12:47:22|1.11847
12:47:24|1.11847
12:47:24|1.11847
12:47:26|1.11847
12:47:26|1.11718
12:47:27|1.11718
12:47:28|1.11718
12:47:30|1.11733
12:47:31|1.11733
12:47:32|1.11733
12:47:33|1.11733
12:47:35|1.11742
12:47:35|1.11714
12:47:36|1.11714
12:47:38|1.11714
12:47:39|1.11714
12:47:40|1.11714
12:47:40|1.11714
12:47:42|1.11737
12:47:42|1.11737
12:47:44|1.11794
12:47:45|1.11816
12:47:46|1.11816
12:47:46|1.11816
12:47:49|1.11816
12:47:49|1.11816
12:47:50|1.11816
12:47:52|1.11816
12:47:52|1.11851
12:47:53|1.11851
12:47:55|1.11851
12:47:55|1.11851
12:47:56|1.11851
12:47:57|1.11851
12:47:58|1.11851
12:47:59|1.11851
12:48:00|1.11851
12:48:01|1.11851
12:48:03|1.11851
12:48:03|1.11851
12:48:04|1.11851
12:48:06|1.11851
12:48:06|1.11807
12:48:07|1.11794
12:48:09|1.11794
12:48:10|1.11794
12:48:11|1.11794
12:48:11|1.11794
12:48:13|1.11786
12:48:14|1.1176
12:48:15|1.1176
12:48:16|1.1176
12:48:16|1.1176
12:48:18|1.1176
12:48:19|1.1176
12:48:19|1.1176
12:48:21|1.11746
12:48:21|1.11782
12:48:22|1.11782
12:48:24|1.11782
12:48:25|1.11782
12:48:26|1.11782
12:48:27|1.11782
12:48:28|1.11782
12:48:29|1.11836
12:48:29|1.1182
12:48:32|1.11804
12:48:33|1.11804
12:48:35|1.11801
12:48:35|1.11801
12:48:37|1.11801
12:48:38|1.11801
12:48:39|1.11801
12:48:40|1.11821
12:48:42|1.11821
12:48:43|1.11821
12:48:44|1.11821
12:48:45|1.11821
12:48:45|1.11834
12:48:47|1.11834
12:48:48|1.11834
12:48:49|1.11834
12:48:50|1.11834
12:48:51|1.11834
12:48:52|1.11834
12:48:53|1.11834
12:48:54|1.11768
12:48:55|1.11721
12:48:56|1.11721
12:48:57|1.11721
12:48:58|1.11721
12:48:59|1.11721
12:49:00|1.11721
12:49:01|1.1176
12:49:02|1.1176
12:49:03|1.1176
12:49:04|1.1176
12:49:05|1.1176
12:49:06|1.1176
12:49:07|1.1176
12:49:08|1.11762
12:49:09|1.11762
12:49:10|1.11762
12:49:11|1.11762
12:49:12|1.11762
12:49:13|1.11762
12:49:14|1.11762
12:49:15|1.11762
12:49:16|1.11762
12:49:17|1.11762
12:49:19|1.11672
12:49:19|1.1168
12:49:20|1.1168
12:49:22|1.1168
12:49:22|1.11691
12:49:23|1.11691
12:49:24|1.11691
12:49:25|1.11691
12:49:26|1.11725
12:49:27|1.11725
12:49:28|1.11725
12:49:29|1.11661
12:49:30|1.11661
12:49:32|1.11661
12:49:34|1.11653
12:49:34|1.11653
12:49:35|1.11653
12:49:37|1.11653
12:49:38|1.11617
12:49:38|1.11617
12:49:40|1.11617
12:49:40|1.11617
12:49:42|1.11617
12:49:43|1.11617
12:49:44|1.11617
12:49:44|1.11619
12:49:45|1.11585
12:49:46|1.11584
12:49:47|1.11566
12:49:49|1.11566
12:49:49|1.11566
12:49:51|1.11556
12:49:52|1.11556
12:49:53|1.11549
12:49:54|1.11549
12:49:55|1.11549
12:49:56|1.11549
12:49:56|1.11549
12:49:57|1.11549
12:49:59|1.11549
12:49:59|1.11549
12:50:00|1.11549
12:50:01|1.1154
12:50:03|1.11549
12:50:04|1.11545
12:50:04|1.11545
12:50:05|1.11545
12:50:07|1.11545
12:50:08|1.11509
12:50:09|1.11509
12:50:09|1.11527
12:50:11|1.11527
12:50:11|1.11527
12:50:13|1.11527
12:50:13|1.11527
12:50:15|1.11527
12:50:16|1.11527
12:50:17|1.11527
12:50:18|1.11527
12:50:19|1.11527
12:50:20|1.11527
12:50:21|1.11527
12:50:22|1.11527
12:50:23|1.11527
12:50:24|1.11527
12:50:25|1.11527
12:50:26|1.11527
12:50:27|1.11547
12:50:28|1.11547
12:50:29|1.11547
12:50:30|1.11547
12:50:31|1.11547
12:50:32|1.11547
12:50:34|1.11581
12:50:35|1.116
12:50:36|1.1162
12:50:37|1.1162
12:50:38|1.1162
12:50:39|1.1162
12:50:40|1.1162
12:50:41|1.1162
12:50:42|1.1162
12:50:43|1.1162
12:50:44|1.1162
12:50:45|1.1162
12:50:46|1.11552
12:50:47|1.11552
12:50:48|1.11549
12:50:49|1.11549
12:50:50|1.11548
12:50:51|1.11548
12:50:52|1.1157
12:50:53|1.1157
12:50:54|1.1157
12:50:56|1.1157
12:50:57|1.1157
12:50:58|1.1157
12:50:59|1.1157
12:50:59|1.1157
12:51:01|1.11604
12:51:02|1.11604
12:51:03|1.11604
12:51:04|1.11604
12:51:05|1.11765
12:51:06|1.11701
12:51:07|1.11764
12:51:08|1.11789
12:51:09|1.11789
12:51:11|1.11746
12:51:11|1.11746
12:51:12|1.1174
12:51:13|1.1174
12:51:14|1.1174
12:51:15|1.1174
12:51:16|1.1174
12:51:17|1.11758
12:51:18|1.11758
12:51:19|1.11758
12:51:20|1.11746
12:51:21|1.11781
12:51:22|1.11764
12:51:23|1.11764
12:51:24|1.11764
12:51:26|1.11764
12:51:26|1.11764
12:51:27|1.11713
12:51:28|1.11713
12:51:29|1.11743
12:51:30|1.11743
12:51:32|1.11688
12:51:33|1.11699
12:51:34|1.11699
12:51:35|1.11706
12:51:36|1.11706
12:51:37|1.11672
12:51:38|1.11672
12:51:39|1.11672
12:51:40|1.11672
12:51:41|1.11672
12:51:42|1.11672
12:51:43|1.11672
12:51:44|1.11672
12:51:45|1.11672
12:51:46|1.11672
12:51:47|1.11672
12:51:49|1.11672
12:51:49|1.11755
12:51:50|1.11755
12:51:52|1.11755
12:51:53|1.1165
12:51:54|1.1165
12:51:54|1.11601
12:51:56|1.1157
12:51:56|1.11513
12:51:58|1.115
12:51:58|1.115
12:52:00|1.11577
12:52:00|1.11577
12:52:02|1.11577
12:52:02|1.11577
12:52:04|1.11572
12:52:06|1.11518
12:52:07|1.11543
12:52:07|1.11537
12:52:09|1.1156
12:52:09|1.1156
12:52:10|1.1156
12:52:11|1.1156
12:52:12|1.11618
12:52:13|1.11633
12:52:15|1.11633
12:52:16|1.11633
12:52:16|1.11633
12:52:18|1.11633
12:52:18|1.1165
12:52:20|1.1165
12:52:21|1.1165
12:52:22|1.11678
12:52:23|1.11615
12:52:24|1.11615
12:52:25|1.11615
12:52:26|1.11615
12:52:27|1.11615
12:52:28|1.11615
12:52:29|1.11615
12:52:30|1.11615
12:52:31|1.11615
12:52:32|1.11615
12:52:33|1.11599
12:52:34|1.11599
12:52:35|1.11551
12:52:36|1.1148
12:52:37|1.1148
12:52:38|1.1148
12:52:40|1.1148
12:52:40|1.1148
12:52:42|1.1148
12:52:43|1.11466
12:52:43|1.11466
12:52:45|1.11466
12:52:46|1.11466
12:52:46|1.11429
12:52:48|1.11429
12:52:49|1.1142
12:52:50|1.1142
12:52:51|1.1142
12:52:52|1.11411
12:52:53|1.11411
12:52:54|1.114
12:52:55|1.114
12:52:56|1.11417
12:52:57|1.1149
12:52:58|1.1149
12:52:59|1.1149
12:53:00|1.1149
12:53:02|1.11356
12:53:02|1.11368
12:53:03|1.11341
12:53:05|1.11341
12:53:05|1.11371
12:53:06|1.11371
12:53:07|1.11371
12:53:08|1.11342
12:53:09|1.1136
12:53:11|1.1136
12:53:12|1.1136
12:53:13|1.1136
12:53:13|1.1136
12:53:14|1.1135
12:53:15|1.1135
12:53:16|1.1135
12:53:18|1.1135
12:53:19|1.1135
12:53:19|1.1135
12:53:20|1.1135
12:53:21|1.11327
12:53:23|1.11327
12:53:23|1.11332
12:53:24|1.11345
12:53:25|1.11345
12:53:26|1.11345
12:53:28|1.11345
12:53:28|1.11345
12:53:29|1.11345
12:53:31|1.11345
12:53:32|1.11271
12:53:32|1.11271
12:53:33|1.11305
12:53:35|1.11305
12:53:36|1.11305
12:53:37|1.11287
12:53:38|1.11287
12:53:39|1.11287
12:53:41|1.11279
12:53:41|1.11279
12:53:42|1.11279
12:53:43|1.1127
12:53:44|1.1127
12:53:46|1.11314
12:53:46|1.11347
12:53:48|1.11347
12:53:48|1.11347
12:53:49|1.11331
12:53:51|1.11331
12:53:51|1.11331
12:53:52|1.11376
12:53:54|1.11376
12:53:54|1.11376
12:53:55|1.11376
12:53:57|1.11376
12:53:58|1.114
12:53:59|1.114
12:53:59|1.11442
12:54:01|1.11442
12:54:01|1.11442
12:54:02|1.11436
12:54:03|1.11436
12:54:04|1.11464
12:54:06|1.11482
12:54:06|1.11482
12:54:07|1.11415
12:54:09|1.11415
12:54:09|1.11415
12:54:11|1.11436
12:54:12|1.11444
12:54:13|1.11427
12:54:14|1.11417
12:54:15|1.11432
12:54:16|1.11419
12:54:17|1.11419
12:54:18|1.11419
12:54:19|1.11419
12:54:20|1.11419
12:54:21|1.11353
12:54:22|1.11286
12:54:23|1.11293
12:54:24|1.11287
12:54:25|1.11233
12:54:26|1.11276
12:54:27|1.11276
12:54:28|1.11276
12:54:29|1.11276
12:54:30|1.11276
12:54:31|1.11276
12:54:32|1.11276
12:54:33|1.11276
12:54:34|1.11276
12:54:35|1.11276
12:54:37|1.11243
12:54:38|1.11243
12:54:39|1.11233
12:54:40|1.11233
12:54:41|1.11231
12:54:42|1.11231
12:54:43|1.11226
12:54:44|1.11231
12:54:45|1.11231
12:54:46|1.11231
12:54:47|1.11231
12:54:48|1.11231
12:54:50|1.11173
12:54:50|1.11183
12:54:52|1.11183
12:54:53|1.11183
12:54:53|1.11184
12:54:54|1.11184
12:54:55|1.11184
12:54:57|1.11184
12:54:57|1.11184
12:54:58|1.11184
12:55:00|1.11224
12:55:01|1.11248
12:55:01|1.11267
12:55:02|1.11318
12:55:03|1.11318
12:55:05|1.11318
12:55:05|1.11318
12:55:07|1.11217
12:55:08|1.11223
12:55:09|1.11184
12:55:10|1.11214
12:55:11|1.11188
12:55:12|1.11188
12:55:14|1.11188
12:55:15|1.11173
12:55:15|1.11173
12:55:17|1.11194
12:55:17|1.11194
12:55:18|1.11194
12:55:19|1.11166
12:55:20|1.11157
12:55:21|1.11157
12:55:22|1.11156
12:55:23|1.11156
12:55:24|1.11156
12:55:25|1.11156
12:55:26|1.11156
12:55:27|1.11209
12:55:28|1.11209
12:55:29|1.11208
12:55:30|1.11144
12:55:31|1.11161
12:55:32|1.11161
12:55:34|1.11161
12:55:35|1.11219
12:55:36|1.11219
12:55:37|1.11219
12:55:38|1.11268
12:55:39|1.11268
12:55:40|1.11268
12:55:42|1.11268
12:55:43|1.11268
12:55:44|1.11268
12:55:45|1.11268
12:55:46|1.11268
12:55:47|1.11268
12:55:48|1.11268
12:55:49|1.11268
12:55:50|1.11268
12:55:51|1.1117
12:55:52|1.1117
12:55:54|1.1117
12:55:55|1.1117
12:55:56|1.1117
12:55:56|1.1117
12:55:57|1.11239
12:55:59|1.11239
12:55:59|1.11239
12:56:01|1.11239
12:56:01|1.11239
12:56:02|1.11239
12:56:03|1.11239
12:56:05|1.11239
12:56:06|1.11239
12:56:06|1.11239
12:56:08|1.11189
12:56:08|1.11189
12:56:10|1.11198
12:56:11|1.11198
12:56:12|1.11147
12:56:13|1.11147
12:56:14|1.11147
12:56:15|1.11147
12:56:16|1.11147
12:56:17|1.11147
12:56:18|1.11147
12:56:19|1.11147
12:56:20|1.11163
12:56:21|1.11124
12:56:22|1.11124
12:56:23|1.11164
12:56:24|1.11164
12:56:25|1.11164
12:56:26|1.11231
12:56:27|1.11231
12:56:28|1.11258
12:56:29|1.11258
12:56:30|1.11296
12:56:31|1.11296
12:56:32|1.11296
12:56:33|1.11296
12:56:34|1.11285
12:56:36|1.11244
12:56:37|1.11244
12:56:39|1.11244
12:56:40|1.11244
12:56:41|1.11245
12:56:41|1.11245
12:56:43|1.11245
12:56:44|1.11245
12:56:45|1.11245
12:56:46|1.11245
12:56:47|1.11306
12:56:48|1.11306
12:56:50|1.11306
12:56:50|1.11306
12:56:51|1.11306
12:56:52|1.11306
12:56:53|1.11306
12:56:54|1.11306
12:56:55|1.11306
12:56:56|1.11306
12:56:57|1.11306
12:56:58|1.11306
12:56:59|1.11263
12:57:00|1.11263
12:57:02|1.11263
12:57:02|1.11263
12:57:03|1.11263
12:57:04|1.11263
12:57:05|1.11226
12:57:06|1.11226
12:57:07|1.11226
12:57:08|1.11195
12:57:09|1.11195
12:57:10|1.1117
12:57:11|1.11195
12:57:12|1.11195
12:57:13|1.1117
12:57:14|1.1117
12:57:15|1.1117
12:57:16|1.1117
12:57:17|1.1117
12:57:18|1.1117
12:57:19|1.1117
12:57:20|1.11195
12:57:21|1.11195
12:57:22|1.11195
12:57:23|1.11195
12:57:25|1.11195
12:57:26|1.11195
12:57:26|1.11195
12:57:28|1.11195
12:57:28|1.11195
12:57:29|1.11195
12:57:31|1.11195
12:57:31|1.11195
12:57:32|1.11195
12:57:33|1.11244
12:57:35|1.11244
12:57:35|1.11244
12:57:37|1.11244
12:57:39|1.11244
12:57:40|1.11244
12:57:41|1.11244
12:57:42|1.11244
12:57:43|1.11188
12:57:44|1.11188
12:57:45|1.11188
12:57:46|1.11188
12:57:47|1.11237
12:57:48|1.11269
12:57:49|1.11269
12:57:50|1.11269
12:57:51|1.11244
12:57:52|1.11244
12:57:53|1.11244
12:57:54|1.11244
12:57:55|1.11244
12:57:56|1.11244
12:57:58|1.11258
12:57:58|1.11258
12:57:59|1.11258
12:58:00|1.11329
12:58:01|1.1134
12:58:03|1.1134
12:58:03|1.11384
12:58:05|1.11297
12:58:05|1.11297
12:58:06|1.11297
12:58:07|1.11297
12:58:08|1.1128
12:58:09|1.11254
12:58:10|1.11272
12:58:12|1.11307
12:58:12|1.11308
12:58:13|1.11308
12:58:15|1.11308
12:58:16|1.11308
12:58:16|1.11276
12:58:17|1.11276
12:58:18|1.11276
12:58:19|1.11276
12:58:21|1.11276
12:58:22|1.11307
12:58:23|1.11307
12:58:24|1.11307
12:58:25|1.11307
12:58:26|1.11307
12:58:27|1.11346
12:58:28|1.11346
12:58:29|1.11346
12:58:30|1.11327
12:58:31|1.11327
12:58:32|1.11327
12:58:33|1.11312
12:58:34|1.11312
12:58:35|1.11346
12:58:36|1.11356
12:58:37|1.11356
12:58:38|1.11356
12:58:39|1.11356
12:58:40|1.11356
12:58:42|1.11356
12:58:42|1.11356
12:58:43|1.11383
12:58:44|1.11383
12:58:46|1.11397
12:58:46|1.11397
12:58:48|1.11379
12:58:49|1.11379
12:58:50|1.11379
12:58:50|1.11379
12:58:51|1.11379
12:58:52|1.11379
12:58:53|1.11379
12:58:54|1.11379
12:58:55|1.11391
12:58:57|1.11391
12:58:57|1.11391
12:58:58|1.11391
12:58:59|1.11391
12:59:00|1.11391
12:59:01|1.11391
12:59:02|1.11391
12:59:04|1.11391
12:59:05|1.11391
12:59:05|1.11391
12:59:07|1.11391
12:59:07|1.11382
12:59:08|1.11391
12:59:10|1.11391
12:59:11|1.11391
12:59:11|1.11391
12:59:12|1.114
12:59:13|1.114
12:59:14|1.114
12:59:15|1.11536
12:59:16|1.11522
12:59:18|1.11522
12:59:19|1.11521
12:59:19|1.11521
12:59:21|1.11521
12:59:21|1.11521
12:59:22|1.1155
12:59:24|1.11544
12:59:25|1.11544
12:59:26|1.11544
12:59:27|1.11544
12:59:27|1.11544
12:59:29|1.11544
12:59:29|1.11544
12:59:31|1.11521
12:59:32|1.11521
12:59:33|1.11521
12:59:34|1.11521
12:59:35|1.11521
12:59:36|1.11521
12:59:37|1.11547
12:59:38|1.11547
12:59:39|1.11547
12:59:40|1.11547
12:59:41|1.11547
12:59:42|1.11547
12:59:44|1.11547
12:59:44|1.11487
12:59:45|1.11487
12:59:47|1.11487
12:59:48|1.11487
12:59:49|1.11466
12:59:50|1.11466
12:59:50|1.11466
12:59:51|1.11466
12:59:53|1.11466
12:59:54|1.11466
12:59:54|1.11466
12:59:56|1.11466
12:59:56|1.11466
12:59:58|1.11466
12:59:58|1.11466
13:00:00|1.11466
13:00:00|1.11466
13:00:02|1.11466
13:00:03|1.11422
13:00:04|1.11422
13:00:05|1.11422
13:00:06|1.11422
13:00:06|1.11422
13:00:07|1.11365
13:00:09|1.11365
13:00:10|1.11462
13:00:11|1.11506
13:00:12|1.11508
13:00:13|1.11525
13:00:14|1.11507
13:00:15|1.11507
13:00:16|1.1148
13:00:17|1.1148
13:00:18|1.11483
13:00:19|1.11483
13:00:22|1.11483
13:00:23|1.11483
13:00:23|1.11448
13:00:24|1.11448
13:00:25|1.11448
13:00:26|1.11448
13:00:27|1.11448
13:00:28|1.11448
13:00:29|1.11448
13:00:30|1.11448
13:00:31|1.11448
13:00:32|1.11448
13:00:33|1.11475
13:00:35|1.11513
13:00:36|1.11565
13:00:36|1.11565
13:00:37|1.11565
13:00:39|1.11585
13:00:40|1.11585
13:00:41|1.11585
13:00:43|1.11585
13:00:44|1.11585
13:00:45|1.11497
13:00:45|1.11497
13:00:46|1.1154
13:00:47|1.11598
13:00:49|1.11598
13:00:50|1.11598
13:00:51|1.11598
13:00:52|1.11636
13:00:53|1.11636
13:00:54|1.11636
13:00:54|1.11636
13:00:56|1.11636
13:00:57|1.11597
13:00:58|1.1163
13:00:59|1.1163
13:01:00|1.11634
13:01:01|1.11634
13:01:02|1.11634
13:01:03|1.11585
13:01:04|1.11585
13:01:05|1.11587
13:01:06|1.11587
13:01:07|1.11587
13:01:08|1.11539
13:01:09|1.11539
13:01:10|1.11518
13:01:11|1.11518
13:01:12|1.11518
13:01:13|1.11518
13:01:14|1.11518
13:01:15|1.11578
13:01:16|1.11578
13:01:17|1.11578
13:01:18|1.11578
13:01:19|1.11578
13:01:20|1.11578
13:01:21|1.11578
13:01:22|1.11578
13:01:23|1.11539
13:01:24|1.11531
13:01:25|1.11531
13:01:26|1.11531
13:01:27|1.11497
13:01:28|1.11497
13:01:29|1.11542
13:01:30|1.11542
13:01:31|1.11542
13:01:32|1.11542
13:01:33|1.11542
13:01:34|1.11539
13:01:35|1.11539
13:01:36|1.11539
13:01:37|1.11539
13:01:38|1.1148
13:01:40|1.1148
13:01:41|1.1152
13:01:42|1.1152
13:01:43|1.1152
13:01:44|1.11548
13:01:46|1.11548
13:01:46|1.11548
13:01:47|1.11548
13:01:48|1.11548
13:01:50|1.11548
13:01:51|1.11509
13:01:51|1.1148
13:01:53|1.1148
13:01:53|1.1148
13:01:54|1.1148
13:01:55|1.1148
13:01:57|1.11487
13:01:57|1.11487
13:01:59|1.11502
13:01:59|1.11502
13:02:00|1.11474
13:02:01|1.11474
13:02:02|1.11459
13:02:03|1.11459
13:02:04|1.11517
13:02:05|1.11544
13:02:06|1.11544
13:02:08|1.11513
13:02:09|1.11513
13:02:10|1.11513
13:02:11|1.11528
13:02:12|1.11528
13:02:13|1.11509
13:02:14|1.11511
13:02:15|1.1145
13:02:16|1.1145
13:02:17|1.1145
13:02:18|1.1145
13:02:19|1.1144
13:02:20|1.11436
13:02:21|1.11436
13:02:22|1.11436
13:02:23|1.11436
13:02:24|1.11436
13:02:25|1.11478
13:02:26|1.11478
13:02:27|1.11478
13:02:28|1.11478
13:02:29|1.11478
13:02:30|1.11478
13:02:31|1.11478
13:02:32|1.11478
13:02:33|1.11506
13:02:34|1.11506
13:02:35|1.11506
13:02:36|1.11536
13:02:37|1.11536
13:02:38|1.1156
13:02:39|1.11532
13:02:41|1.11532
13:02:42|1.11626
13:02:43|1.11626
13:02:44|1.11626
13:02:45|1.11626
13:02:46|1.1163
13:02:47|1.1163
13:02:48|1.11632
13:02:49|1.11632
13:02:50|1.11632
13:02:51|1.11642
13:02:52|1.11642
13:02:53|1.11642
13:02:54|1.11642
13:02:55|1.11642
13:02:56|1.11642
13:02:58|1.11642
13:02:58|1.11642
13:02:59|1.11653
13:03:00|1.11653
13:03:01|1.11653
13:03:03|1.11683
13:03:03|1.11656
13:03:04|1.11656
13:03:05|1.11688
13:03:06|1.11688
13:03:07|1.11696
13:03:08|1.11696
13:03:10|1.11722
13:03:10|1.1172
13:03:12|1.1172
13:03:13|1.1172
13:03:13|1.1172
13:03:14|1.1172
13:03:15|1.11774
13:03:16|1.11774
13:03:17|1.11774
13:03:20|1.11774
13:03:20|1.11774
13:03:21|1.11774
13:03:23|1.11774
13:03:23|1.11774
13:03:25|1.11786
13:03:25|1.11855
13:03:26|1.11855
13:03:27|1.11874
13:03:29|1.11874
13:03:29|1.11874
13:03:31|1.11874
13:03:31|1.11874
13:03:32|1.11874
13:03:33|1.11874
13:03:35|1.11884
13:03:35|1.11884
13:03:36|1.11884
13:03:37|1.11884
13:03:38|1.11884
13:03:40|1.11884
13:03:41|1.11864
13:03:42|1.11864
13:03:43|1.11899
13:03:44|1.11899
13:03:46|1.11945
13:03:47|1.11945
13:03:48|1.11945
13:03:48|1.11945
13:03:49|1.12029
13:03:50|1.12029
13:03:52|1.12029
13:03:52|1.11975
13:03:53|1.11975
13:03:54|1.11975
13:03:56|1.11975
13:03:57|1.11975
13:03:58|1.11975
13:03:58|1.11975
13:03:59|1.11975
13:04:01|1.11975
13:04:01|1.11975
13:04:02|1.11975
13:04:04|1.11979
13:04:05|1.11979
13:04:06|1.11979
13:04:07|1.11979
13:04:08|1.11994
13:04:08|1.11979
13:04:10|1.11979
13:04:11|1.11979
13:04:12|1.11979
13:04:13|1.12
13:04:14|1.12
13:04:15|1.12
13:04:15|1.12
13:04:17|1.12
13:04:17|1.11955
13:04:19|1.11955
13:04:19|1.11955
13:04:20|1.11955
13:04:21|1.11918
13:04:23|1.11918
13:04:24|1.11901
13:04:24|1.11901
13:04:25|1.11901
13:04:27|1.11885
13:04:27|1.11885
13:04:28|1.11885
13:04:29|1.11885
13:04:31|1.11885
13:04:32|1.11908
13:04:32|1.11908
13:04:33|1.11908
13:04:35|1.11908
13:04:35|1.11774
13:04:37|1.11774
13:04:38|1.11774
13:04:39|1.11774
13:04:40|1.11774
13:04:42|1.11822
13:04:43|1.11822
13:04:44|1.11822
13:04:45|1.11856
13:04:46|1.11856
13:04:47|1.11856
13:04:48|1.11856
13:04:49|1.11856
13:04:50|1.11856
13:04:51|1.11856
13:04:52|1.11856
13:04:53|1.11856
13:04:54|1.11856
13:04:55|1.11856
13:04:56|1.11856
13:04:57|1.11856
13:04:58|1.11855
13:04:59|1.11855
13:05:00|1.11855
13:05:01|1.11855
13:05:02|1.11855
13:05:03|1.11855
13:05:04|1.11855
13:05:06|1.11862
13:05:06|1.11862
13:05:11|1.11871
13:05:12|1.11908
13:05:13|1.11908
13:05:14|1.11919
13:05:15|1.11919
13:05:16|1.11919
13:05:18|1.11919
13:05:18|1.11919
13:05:20|1.12003
13:05:20|1.11956
13:05:21|1.11956
13:05:22|1.11956
13:05:24|1.11956
13:05:25|1.11957
13:05:25|1.11957
13:05:26|1.11957
13:05:28|1.11957
13:05:28|1.11947
13:05:29|1.11947
13:05:31|1.11947
13:05:31|1.11947
13:05:32|1.11997
13:05:33|1.12013
13:05:35|1.12013
13:05:35|1.12013
13:05:36|1.12013
13:05:37|1.12045
13:05:38|1.12045
13:05:40|1.12053
13:05:40|1.12053
13:05:42|1.12053
13:05:43|1.12053
13:05:44|1.12053
13:05:45|1.12053
13:05:46|1.12053
13:05:47|1.12053
13:05:48|1.12058
13:05:49|1.12058
13:05:51|1.12039
13:05:51|1.12039
13:05:54|1.12105
13:05:55|1.12105
13:05:55|1.12105
13:05:56|1.12126
13:05:57|1.12126
13:05:58|1.12136
13:05:59|1.12136
13:06:01|1.12136
13:06:01|1.12136
13:06:03|1.12136
13:06:04|1.12136
13:06:04|1.12129
13:06:05|1.12129
13:06:07|1.12079
13:06:07|1.12066
13:06:08|1.12058
13:06:10|1.12058
13:06:10|1.12059
13:06:12|1.12069
13:06:12|1.12108
13:06:14|1.12108
13:06:14|1.12058
13:06:16|1.12058
13:06:17|1.12108
13:06:18|1.12108
13:06:19|1.12108
13:06:20|1.12112
13:06:21|1.12112
13:06:22|1.12108
13:06:23|1.12108
13:06:24|1.12108
13:06:25|1.12108
13:06:26|1.12108
13:06:27|1.12108
13:06:28|1.12108
13:06:29|1.12079
13:06:30|1.12085
13:06:31|1.12085
13:06:32|1.12085
13:06:33|1.12085
13:06:34|1.12085
13:06:35|1.12085
13:06:36|1.12056
13:06:37|1.12056
13:06:38|1.12056
13:06:39|1.12056
13:06:40|1.12056
13:06:41|1.12085
13:06:42|1.12085
13:06:43|1.12085
13:06:44|1.12025
13:06:46|1.12063
13:06:47|1.12023
13:06:47|1.12023
13:06:49|1.12023
13:06:50|1.12023
13:06:50|1.12023
13:06:52|1.12023
13:06:53|1.12097
13:06:54|1.12097
13:06:55|1.12097
13:06:56|1.12097
13:06:57|1.12097
13:06:58|1.12118
13:06:59|1.12118
13:07:00|1.12118
13:07:01|1.12113
13:07:02|1.12113
13:07:03|1.12135
13:07:04|1.12138
13:07:05|1.12138
13:07:06|1.12117
13:07:07|1.12112
13:07:08|1.1213
13:07:09|1.1213
13:07:10|1.12133
13:07:12|1.12133
13:07:12|1.12133
13:07:13|1.12133
13:07:14|1.12133
13:07:15|1.12133
13:07:16|1.12127
13:07:17|1.12127
13:07:18|1.12127
13:07:19|1.12125
13:07:20|1.12125
13:07:21|1.12125
13:07:22|1.12125
13:07:23|1.12115
13:07:24|1.12115
13:07:25|1.12115
13:07:26|1.12115
13:07:28|1.12115
13:07:28|1.12115
13:07:30|1.12115
13:07:30|1.12115
13:07:31|1.12155
13:07:32|1.12155
13:07:33|1.12155
13:07:34|1.12155
13:07:36|1.12155
13:07:36|1.12155
13:07:37|1.12151
13:07:38|1.12194
13:07:39|1.12163
13:07:40|1.12171
13:07:41|1.12171
13:07:43|1.12171
13:07:44|1.12171
13:07:44|1.12171
13:07:46|1.12171
13:07:46|1.12171
13:07:48|1.12171
13:07:49|1.12171
13:07:50|1.12165
13:07:51|1.12155
13:07:52|1.12155
13:07:52|1.12155
13:07:54|1.12157
13:07:54|1.12115
13:07:56|1.12111
13:07:57|1.12111
13:07:58|1.12111
13:07:58|1.12111
13:08:00|1.12111
13:08:01|1.12085
13:08:02|1.12085
13:08:04|1.12085
13:08:04|1.12085
13:08:05|1.12085
13:08:06|1.12085
13:08:07|1.12085
13:08:08|1.12057
13:08:10|1.12057
13:08:11|1.12057
13:08:12|1.12085
13:08:12|1.12085
13:08:14|1.12085
13:08:14|1.12116
13:08:16|1.12116
13:08:17|1.12157
13:08:18|1.12157
13:08:19|1.12158
13:08:20|1.12158
13:08:22|1.122
13:08:23|1.122
13:08:23|1.122
13:08:25|1.12149
13:08:26|1.12149
13:08:26|1.12149
13:08:27|1.12195
13:08:28|1.12194
13:08:29|1.12194
13:08:30|1.12194
13:08:31|1.12194
13:08:33|1.12194
13:08:34|1.12204
13:08:35|1.12204
13:08:36|1.12204
13:08:37|1.12247
13:08:38|1.12215
13:08:39|1.12215
13:08:40|1.12215
13:08:41|1.12179
13:08:42|1.12179
13:08:43|1.12179
13:08:45|1.12179
13:08:45|1.12179
13:08:46|1.12238
13:08:48|1.12225
13:08:49|1.12225
13:08:50|1.12225
13:08:50|1.12244
13:08:52|1.12212
13:08:53|1.12212
13:08:53|1.12187
13:08:55|1.12184
13:08:56|1.12184
13:08:57|1.12184
13:08:58|1.12184
13:08:59|1.12184
13:08:59|1.12184
13:09:01|1.12184
13:09:02|1.12223
13:09:03|1.12223
13:09:04|1.12223
13:09:05|1.12223
13:09:07|1.12223
13:09:08|1.12223
13:09:08|1.12223
13:09:09|1.12223
13:09:10|1.12223
13:09:12|1.12223
13:09:13|1.12223
13:09:14|1.12223
13:09:15|1.12168
13:09:16|1.12168
13:09:17|1.12168
13:09:18|1.12168
13:09:19|1.12168
13:09:20|1.12137
13:09:21|1.12137
13:09:22|1.12124
13:09:23|1.12124
13:09:24|1.12124
13:09:25|1.12123
13:09:26|1.12123
13:09:27|1.12123
13:09:28|1.12123
13:09:29|1.12123
13:09:30|1.12121
13:09:31|1.12069
13:09:32|1.12069
13:09:33|1.12069
13:09:35|1.12069
13:09:35|1.12069
13:09:36|1.12069
13:09:38|1.12069
13:09:38|1.12069
13:09:40|1.12069
13:09:40|1.12069
13:09:41|1.12069
13:09:43|1.12064
13:09:44|1.12064
13:09:45|1.12034
13:09:46|1.12034
13:09:47|1.12064
13:09:48|1.12064
13:09:49|1.12049
13:09:50|1.12049
13:09:51|1.12049
13:09:52|1.12049
13:09:53|1.12049
13:09:55|1.12028
13:09:56|1.12028
13:09:57|1.12028
13:09:58|1.12028
13:09:59|1.12028
13:10:00|1.12028
13:10:01|1.12028
13:10:02|1.12028
13:10:03|1.12002
13:10:04|1.12
13:10:05|1.12
13:10:06|1.12
13:10:07|1.11963
13:10:08|1.11944
13:10:09|1.11944
13:10:10|1.11966
13:10:11|1.11966
13:10:12|1.11966
13:10:13|1.11966
13:10:14|1.11997
13:10:15|1.11989
13:10:16|1.11989
13:10:17|1.11989
13:10:18|1.11989
13:10:19|1.11989
13:10:20|1.11989
13:10:21|1.11989
13:10:22|1.11989
13:10:23|1.11989
13:10:24|1.11989
13:10:25|1.11956
13:10:26|1.11956
13:10:27|1.11956
13:10:28|1.11956
13:10:29|1.11956
13:10:30|1.11956
13:10:31|1.11956
13:10:33|1.11956
13:10:33|1.11956
13:10:34|1.11956
13:10:35|1.11956
13:10:36|1.11966
13:10:37|1.11988
13:10:38|1.11988
13:10:39|1.11988
13:10:40|1.12001
13:10:41|1.12001
13:10:42|1.12001
13:10:43|1.11974
13:10:44|1.11974
13:10:46|1.11974
13:10:46|1.11974
13:10:48|1.11974
13:10:50|1.11974
13:10:51|1.11933
13:10:51|1.11933
13:10:52|1.11933
13:10:54|1.11933
13:10:54|1.11933
13:10:55|1.11933
13:10:56|1.11933
13:10:57|1.11933
13:10:58|1.11933
13:10:59|1.11933
13:11:01|1.11933
13:11:01|1.11933
13:11:02|1.11836
13:11:03|1.11836
13:11:04|1.11876
13:11:05|1.119
13:11:07|1.11939
13:11:07|1.11938
13:11:08|1.11938
13:11:09|1.11938
13:11:10|1.11938
13:11:11|1.11938
13:11:13|1.11938
13:11:13|1.11912
13:11:14|1.11912
13:11:15|1.11884
13:11:17|1.11884
13:11:17|1.11884
13:11:18|1.11884
13:11:19|1.11884
13:11:21|1.11884
13:11:22|1.11884
13:11:23|1.11938
13:11:24|1.11981
13:11:25|1.11952
13:11:26|1.11988
13:11:27|1.11988
13:11:28|1.11996
13:11:29|1.11996
13:11:30|1.11996
13:11:31|1.12021
13:11:32|1.12021
13:11:33|1.12021
13:11:34|1.12021
13:11:35|1.12022
13:11:36|1.12022
13:11:37|1.12022
13:11:38|1.12022
13:11:39|1.12028
13:11:40|1.12047
13:11:41|1.12047
13:11:42|1.12047
13:11:43|1.12061
13:11:44|1.12061
13:11:45|1.12061
13:11:46|1.12061
13:11:47|1.12061
13:11:48|1.12061
13:11:49|1.12061
13:11:51|1.1201
13:11:51|1.1201
13:11:53|1.12011
13:11:54|1.12011
13:11:55|1.12011
13:11:55|1.12011
13:11:57|1.12014
13:11:58|1.12014
13:11:59|1.11965
13:12:00|1.11965
13:12:01|1.11965
13:12:02|1.11965
13:12:03|1.11965
13:12:04|1.11965
13:12:05|1.11965
13:12:06|1.11965
13:12:08|1.11965
13:12:09|1.11965
13:12:10|1.11965
13:12:11|1.11965
13:12:12|1.11965
13:12:13|1.11965
13:12:14|1.11965
13:12:15|1.11965
13:12:16|1.11965
13:12:17|1.11965
13:12:19|1.11965
13:12:20|1.11964
13:12:20|1.11964
13:12:21|1.11964
13:12:22|1.11964
13:12:23|1.11964
13:12:24|1.11964
13:12:25|1.11964
13:12:26|1.11964
13:12:27|1.11964
13:12:29|1.11964
13:12:29|1.11964
13:12:30|1.11964
13:12:31|1.11994
13:12:32|1.11994
13:12:34|1.11994
13:12:34|1.11994
13:12:35|1.11988
13:12:36|1.11988
13:12:37|1.11988
13:12:38|1.11994
13:12:40|1.11994
13:12:40|1.11994
13:12:41|1.1198
13:12:42|1.1198
13:12:43|1.1197
13:12:45|1.1197
13:12:45|1.1197
13:12:47|1.1197
13:12:48|1.1197
13:12:50|1.11911
13:12:51|1.11911
13:12:52|1.11887
13:12:52|1.11887
13:12:54|1.11887
13:12:55|1.11887
13:12:56|1.11887
13:12:57|1.11887
13:12:59|1.11887
13:12:59|1.11887
13:13:01|1.11887
13:13:01|1.11887
13:13:02|1.11815
13:13:03|1.11815
13:13:05|1.11815
13:13:06|1.11815
13:13:07|1.11826
13:13:08|1.1182
13:13:09|1.1182
13:13:10|1.1182
13:13:12|1.1182
13:13:12|1.1182
13:13:13|1.118
13:13:14|1.118
13:13:15|1.118
13:13:16|1.118
13:13:17|1.118
13:13:18|1.118
13:13:19|1.118
13:13:20|1.118
13:13:21|1.118
13:13:22|1.118
13:13:23|1.118
13:13:25|1.118
13:13:25|1.118
13:13:26|1.118
13:13:27|1.11743
13:13:28|1.11743
13:13:29|1.11765
13:13:30|1.11754
13:13:31|1.11754
13:13:33|1.11754
13:13:33|1.11754
13:13:35|1.11754
13:13:36|1.1179
13:13:37|1.1179
13:13:37|1.1179
13:13:38|1.1179
13:13:40|1.1179
13:13:41|1.1179
13:13:41|1.1179
13:13:43|1.11747
13:13:44|1.11747
13:13:45|1.11747
13:13:45|1.11635
13:13:47|1.11714
13:13:49|1.11714
13:13:50|1.11714
13:13:51|1.11624
13:13:51|1.11624
13:13:52|1.11624
13:13:54|1.11624
13:13:54|1.11624
13:13:55|1.11624
13:13:57|1.11624
13:13:58|1.11624
13:13:58|1.11624
13:14:00|1.11624
13:14:01|1.11683
13:14:02|1.11683
13:14:03|1.11683
13:14:04|1.11683
13:14:05|1.11673
13:14:05|1.11673
13:14:07|1.11544
13:14:08|1.11529
13:14:08|1.11529
13:14:09|1.1157
13:14:11|1.1157
13:14:12|1.1157
13:14:13|1.11548
13:14:14|1.11548
13:14:15|1.11548
13:14:16|1.11548
13:14:17|1.11523
13:14:18|1.11519
13:14:19|1.11565
13:14:20|1.11565
13:14:21|1.11565
13:14:22|1.11534
13:14:24|1.11534
13:14:25|1.11534
13:14:26|1.11534
13:14:27|1.11484
13:14:28|1.11479
13:14:28|1.11479
13:14:30|1.11479
13:14:31|1.11479
13:14:32|1.11528
13:14:33|1.11528
13:14:33|1.11585
13:14:34|1.11585
13:14:36|1.11596
13:14:37|1.11596
13:14:38|1.11596
13:14:39|1.11596
13:14:40|1.11596
13:14:41|1.11596
13:14:42|1.11585
13:14:43|1.11585
13:14:44|1.11585
13:14:45|1.11585
13:14:46|1.11612
13:14:47|1.11612
13:14:49|1.11612
13:14:50|1.11612
13:14:51|1.11612
13:14:52|1.11596
13:14:53|1.11596
13:14:54|1.11596
13:14:55|1.11596
13:14:56|1.11596
13:14:57|1.11596
13:14:58|1.11589
13:14:59|1.11589
13:15:00|1.11589
13:15:01|1.11589
13:15:03|1.11589
13:15:03|1.11589
13:15:04|1.11567
13:15:06|1.11567
13:15:06|1.11567
13:15:07|1.11575
13:15:08|1.11575
13:15:10|1.11575
13:15:11|1.11575
13:15:11|1.11575
13:15:12|1.11589
13:15:14|1.11591
13:15:15|1.11591
13:15:15|1.11575
13:15:16|1.11575
13:15:17|1.11646
13:15:18|1.11646
13:15:19|1.11646
13:15:20|1.11646
13:15:21|1.11646
13:15:22|1.11656
13:15:23|1.11656
13:15:24|1.1172
13:15:26|1.1172
13:15:27|1.1172
13:15:28|1.1172
13:15:29|1.11672
13:15:30|1.11672
13:15:31|1.11672
13:15:32|1.11613
13:15:33|1.11613
13:15:34|1.11613
13:15:35|1.11606
13:15:36|1.11606
13:15:37|1.11606
13:15:38|1.11606
13:15:39|1.11631
13:15:40|1.11596
13:15:41|1.11596
13:15:42|1.11577
13:15:43|1.11577
13:15:44|1.11577
13:15:45|1.11564
13:15:46|1.11564
13:15:47|1.11559
13:15:49|1.11559
13:15:49|1.11697
13:15:51|1.11697
13:15:51|1.11697
13:15:53|1.11663
13:15:54|1.11663
13:15:54|1.11663
13:15:55|1.11606
13:15:56|1.11606
13:15:58|1.11575
13:15:58|1.11575
13:15:59|1.11575
13:16:00|1.11575
13:16:02|1.11575
13:16:02|1.11474
13:16:04|1.11474
13:16:05|1.11538
13:16:06|1.11538
13:16:07|1.11538
13:16:08|1.11546
13:16:09|1.11546
13:16:10|1.11546
13:16:11|1.11593
13:16:12|1.11592
13:16:13|1.11592
13:16:14|1.11623
13:16:15|1.11591
13:16:16|1.11575
13:16:17|1.11575
13:16:18|1.11575
13:16:19|1.11586
13:16:20|1.11615
13:16:21|1.11657
13:16:22|1.1167
13:16:23|1.11734
13:16:24|1.11734
13:16:25|1.11734
13:16:26|1.11734
13:16:27|1.11734
13:16:28|1.11734
13:16:29|1.11734
13:16:30|1.11734
13:16:31|1.11765
13:16:32|1.11765
13:16:33|1.11765
13:16:34|1.11765
13:16:35|1.11765
13:16:36|1.1173
13:16:37|1.11719
13:16:38|1.11719
13:16:39|1.11713
13:16:41|1.11713
13:16:41|1.11713
13:16:43|1.11662
13:16:43|1.11662
13:16:44|1.11662
13:16:45|1.11615
13:16:46|1.11615
13:16:48|1.11615
13:16:49|1.11585
13:16:50|1.11587
13:16:51|1.11587
13:16:52|1.11587
13:16:54|1.11584
13:16:54|1.11584
13:16:56|1.11655
13:16:56|1.11665
13:16:57|1.117
13:16:59|1.117
13:17:00|1.11704
13:17:01|1.11704
13:17:01|1.11704
13:17:03|1.11704
13:17:03|1.11704
13:17:04|1.11597
13:17:05|1.11558
13:17:07|1.11558
13:17:07|1.11554
13:17:09|1.11568
13:17:10|1.11568
13:17:11|1.1155
13:17:12|1.11497
13:17:12|1.11497
13:17:14|1.11497
13:17:15|1.11456
13:17:16|1.11456
13:17:16|1.11456
13:17:18|1.1155
13:17:19|1.11554
13:17:20|1.11554
13:17:21|1.11614
13:17:22|1.11614
13:17:22|1.11614
13:17:24|1.11497
13:17:24|1.11497
13:17:26|1.11497
13:17:27|1.11497
13:17:27|1.11497
13:17:30|1.11497
13:17:30|1.11441
13:17:31|1.11441
13:17:32|1.11441
13:17:33|1.11441
13:17:34|1.11441
13:17:36|1.11441
13:17:37|1.11458
13:17:37|1.11512
13:17:39|1.11557
13:17:39|1.11598
13:17:40|1.11598
13:17:41|1.11598
13:17:42|1.11618
13:17:43|1.11618
13:17:44|1.11618
13:17:45|1.11618
13:17:47|1.1158
13:17:48|1.1158
13:17:48|1.1158
13:17:50|1.1158
13:17:51|1.1158
13:17:52|1.1158
13:17:53|1.1158
13:17:54|1.1158
13:17:55|1.1158
13:17:56|1.1158
13:17:57|1.1158
13:17:58|1.1158
13:17:59|1.1158
13:18:01|1.11488
13:18:02|1.11488
13:18:03|1.11506
13:18:03|1.11506
13:18:04|1.11479
13:18:05|1.11479
13:18:07|1.11411
13:18:07|1.11411
13:18:08|1.11411
13:18:10|1.11411
13:18:11|1.11411
13:18:11|1.11411
13:18:12|1.11411
13:18:14|1.11411
13:18:14|1.11384
13:18:15|1.11384
13:18:17|1.11384
13:18:17|1.11384
13:18:19|1.11384
13:18:19|1.11355
13:18:21|1.11404
13:18:21|1.11399
13:18:22|1.11399
13:18:23|1.11399
13:18:24|1.11409
13:18:25|1.11409
13:18:26|1.11409
13:18:28|1.11453
13:18:29|1.11453
13:18:29|1.1143
13:18:31|1.1143
13:18:31|1.1143
13:18:32|1.1143
13:18:33|1.1143
13:18:34|1.1143
13:18:36|1.1143
13:18:37|1.1143
13:18:37|1.1143
13:18:39|1.1143
13:18:40|1.1143
13:18:41|1.1143
13:18:42|1.1143
13:18:42|1.1135
13:18:44|1.1135
13:18:44|1.1135
13:18:46|1.1135
13:18:47|1.11343
13:18:48|1.11321
13:18:49|1.11321
13:18:50|1.11321
13:18:51|1.11321
13:18:52|1.11321
13:18:53|1.11321
13:18:55|1.11321
13:18:55|1.11321
13:18:57|1.11321
13:18:57|1.11315
13:18:58|1.11315
13:19:00|1.11315
13:19:01|1.11315
13:19:02|1.11302
13:19:03|1.113
13:19:04|1.11301
13:19:05|1.11337
13:19:06|1.11337
13:19:07|1.11337
13:19:08|1.1137
13:19:10|1.1137
13:19:12|1.1137
13:19:12|1.1137
13:19:13|1.1138
13:19:14|1.11392
13:19:15|1.11392
13:19:17|1.11392
13:19:17|1.11417
13:19:18|1.11453
13:19:19|1.11453
13:19:20|1.11453
13:19:21|1.11483
13:19:22|1.11442
13:19:23|1.11442
13:19:24|1.11442
13:19:25|1.11442
13:19:27|1.11338
13:19:28|1.11388
13:19:29|1.11388
13:19:29|1.11388
13:19:30|1.11372
13:19:31|1.11372
13:19:33|1.11372
13:19:33|1.11372
13:19:34|1.11372
13:19:35|1.11372
13:19:36|1.11372
13:19:37|1.11412
13:19:38|1.11412
13:19:40|1.11412
13:19:40|1.11412
13:19:41|1.11412
13:19:43|1.11569
13:19:44|1.11481
13:19:44|1.11666
13:19:45|1.11628
13:19:46|1.1156
13:19:48|1.1156
13:19:49|1.11594
13:19:50|1.11651
13:19:51|1.11651
13:19:52|1.11651
13:19:53|1.11651
13:19:55|1.11651
13:19:56|1.11587
13:19:56|1.11587
13:19:58|1.11587
13:19:59|1.11587
13:20:00|1.11587
13:20:01|1.11531
13:20:03|1.11531
13:20:03|1.11531
13:20:05|1.11531
13:20:05|1.11564
13:20:07|1.11532
13:20:07|1.11542
13:20:08|1.11542
13:20:10|1.11564
13:20:11|1.11564
13:20:12|1.11595
13:20:12|1.11604
13:20:13|1.11604
13:20:15|1.11494
13:20:16|1.11494
13:20:17|1.11494
13:20:18|1.11481
13:20:19|1.11481
13:20:20|1.11519
13:20:21|1.11519
13:20:22|1.11519
13:20:23|1.11519
13:20:24|1.1144
13:20:25|1.1144
13:20:26|1.1144
13:20:27|1.1144
13:20:28|1.1144
13:20:29|1.1144
13:20:30|1.11423
13:20:31|1.11423
13:20:32|1.11423
13:20:33|1.1143
13:20:34|1.1139
13:20:35|1.11388
13:20:36|1.1139
13:20:37|1.11376
13:20:38|1.11376
13:20:39|1.11381
13:20:40|1.11381
13:20:41|1.11381
13:20:42|1.11399
13:20:43|1.11399
13:20:44|1.114
13:20:45|1.114
13:20:46|1.114
13:20:48|1.11363
13:20:48|1.11363
13:20:49|1.11363
13:20:51|1.11363
13:20:51|1.11363
13:20:53|1.11431
13:20:54|1.11431
13:20:55|1.11424
13:20:56|1.11417
13:20:58|1.11417
13:20:59|1.11417
13:20:59|1.11417
13:21:01|1.11417
13:21:01|1.11417
13:21:03|1.11454
13:21:04|1.11454
13:21:05|1.11454
13:21:06|1.11454
13:21:07|1.11454
13:21:08|1.11425
13:21:09|1.11425
13:21:10|1.11433
13:21:11|1.1141
13:21:12|1.1141
13:21:13|1.11381
13:21:14|1.11381
13:21:16|1.11381
13:21:16|1.11381
13:21:18|1.11381
13:21:18|1.11381
13:21:19|1.114
13:21:20|1.114
13:21:22|1.11364
13:21:22|1.11311
13:21:23|1.11311
13:21:25|1.1128
13:21:25|1.1131
13:21:26|1.11308
13:21:28|1.11199
13:21:28|1.11199
13:21:29|1.11231
13:21:30|1.11231
13:21:31|1.11231
13:21:32|1.11231
13:21:33|1.11231
13:21:35|1.11231
13:21:35|1.11255
13:21:36|1.11255
13:21:37|1.11255
13:21:39|1.11255
13:21:39|1.11255
13:21:42|1.11197
13:21:42|1.11207
13:21:43|1.11207
13:21:44|1.11207
13:21:45|1.11226
13:21:46|1.11226
13:21:47|1.11226
13:21:48|1.11226
13:21:49|1.11226
13:21:51|1.11255
13:21:51|1.11255
13:21:52|1.11255
13:21:53|1.11255
13:21:55|1.11255
13:21:56|1.11255
13:21:58|1.11255
13:21:58|1.11255
13:21:59|1.11237
13:22:01|1.11237
13:22:02|1.11237
13:22:03|1.11237
13:22:04|1.11206
13:22:05|1.11206
13:22:06|1.11206
13:22:07|1.11206
13:22:08|1.112
13:22:09|1.11237
13:22:10|1.11237
13:22:11|1.11237
13:22:12|1.11237
13:22:13|1.11324
13:22:14|1.11347
13:22:15|1.11347
13:22:16|1.11347
13:22:17|1.11347
13:22:18|1.11347
13:22:19|1.11251
13:22:20|1.11251
13:22:21|1.11251
13:22:22|1.1124
13:22:23|1.1124
13:22:24|1.1124
13:22:25|1.1126
13:22:26|1.1126
13:22:27|1.1126
13:22:28|1.1126
13:22:30|1.1126
13:22:31|1.1124
13:22:31|1.1124
13:22:32|1.11229
13:22:34|1.11229
13:22:34|1.11229
13:22:35|1.11201
13:22:36|1.11201
13:22:37|1.112
13:22:38|1.112
13:22:39|1.11163
13:22:40|1.11163
13:22:41|1.11163
13:22:42|1.11211
13:22:43|1.11211
13:22:44|1.11211
13:22:45|1.11211
13:22:46|1.11211
13:22:47|1.11211
13:22:48|1.11211
13:22:50|1.11211
13:22:51|1.11205
13:22:51|1.11182
13:22:52|1.11182
13:22:54|1.11182
13:22:56|1.11182
13:22:56|1.11182
13:22:57|1.11182
13:22:58|1.11182
13:23:00|1.11182
13:23:01|1.11157
13:23:01|1.11211
13:23:02|1.1118
13:23:04|1.1118
13:23:05|1.11211
13:23:06|1.11224
13:23:07|1.11224
13:23:08|1.11199
13:23:09|1.11199
13:23:10|1.11199
13:23:11|1.11199
13:23:12|1.11199
13:23:13|1.11199
13:23:14|1.11206
13:23:15|1.11252
13:23:16|1.11252
13:23:17|1.11252
13:23:18|1.11252
13:23:19|1.11252
13:23:20|1.11252
13:23:21|1.11252
13:23:22|1.11252
13:23:23|1.11114
13:23:24|1.11114
13:23:25|1.11114
13:23:26|1.11114
13:23:27|1.11114
13:23:29|1.11114
13:23:30|1.11114
13:23:31|1.11114
13:23:32|1.11182
13:23:32|1.11182
13:23:33|1.11205
13:23:34|1.11205
13:23:36|1.11205
13:23:37|1.11205
13:23:38|1.11205
13:23:38|1.11141
13:23:40|1.11154
13:23:40|1.11154
13:23:41|1.11154
13:23:43|1.11136
13:23:44|1.11136
13:23:44|1.11136
13:23:46|1.11136
13:23:47|1.11134
13:23:48|1.11154
13:23:49|1.11154
13:23:50|1.11164
13:23:51|1.11164
13:23:52|1.1114
13:23:53|1.1114
13:23:55|1.11136
13:23:55|1.11175
13:23:56|1.11175
13:23:58|1.11175
13:23:59|1.11175
13:24:00|1.11175
13:24:00|1.11175
13:24:01|1.11128
13:24:02|1.11128
13:24:04|1.11128
13:24:05|1.11128
13:24:05|1.11101
13:24:07|1.11101
13:24:07|1.111
13:24:10|1.11112
13:24:10|1.11175
13:24:11|1.11175
13:24:13|1.11175
13:24:13|1.11175
13:24:15|1.11175
13:24:16|1.11175
13:24:17|1.11175
13:24:17|1.11175
13:24:18|1.11175
13:24:19|1.11175
13:24:21|1.11175
13:24:21|1.11175
13:24:22|1.11175
13:24:23|1.11175
13:24:25|1.11175
13:24:25|1.11175
13:24:27|1.11175
13:24:27|1.11175
13:24:28|1.11111
13:24:30|1.11111
13:24:31|1.11095
13:24:32|1.11095
13:24:33|1.11117
13:24:34|1.11117
13:24:35|1.11117
13:24:36|1.11086
13:24:37|1.1113
13:24:37|1.1108
13:24:39|1.11069
13:24:40|1.11069
13:24:41|1.11069
13:24:42|1.11069
13:24:43|1.11069
13:24:44|1.11069
13:24:45|1.11042
13:24:46|1.1104
13:24:47|1.1104
13:24:48|1.1104
13:24:49|1.1104
13:24:50|1.1104
13:24:51|1.11031
13:24:52|1.11028
13:24:53|1.11028
13:24:55|1.11028
13:24:56|1.11028
13:24:57|1.11028
13:24:58|1.11028
13:24:59|1.11028
13:25:00|1.1104
13:25:01|1.1104
13:25:02|1.11009
13:25:03|1.11197
13:25:04|1.11141
13:25:05|1.11202
13:25:06|1.11202
13:25:07|1.11252
13:25:09|1.11252
13:25:10|1.11252
13:25:11|1.11252
13:25:12|1.11252
13:25:13|1.11252
13:25:14|1.11252
13:25:15|1.11252
13:25:16|1.11252
13:25:17|1.11252
13:25:18|1.11252
13:25:19|1.11252
13:25:20|1.11252
13:25:21|1.11252
13:25:22|1.11252
13:25:23|1.11252
13:25:24|1.11252
13:25:25|1.11252
13:25:26|1.11252
13:25:28|1.11252
13:25:28|1.11308
13:25:29|1.11275
13:25:30|1.11275
13:25:31|1.11275
13:25:32|1.11275
13:25:33|1.11275
13:25:35|1.11275
13:25:36|1.11275
13:25:36|1.11275
13:25:37|1.11275
13:25:38|1.11275
13:25:40|1.11275
13:25:40|1.11239
13:25:41|1.11239
13:25:42|1.11217
13:25:43|1.11219
13:25:45|1.11209
13:25:45|1.11209
13:25:46|1.11209
13:25:48|1.11209
13:25:48|1.11209
13:25:49|1.11209
13:25:50|1.11209
13:25:51|1.11209
13:25:52|1.11229
13:25:53|1.11229
13:25:56|1.11229
13:25:56|1.11229
13:25:58|1.11247
13:25:59|1.11247
13:26:00|1.11247
13:26:01|1.11247
13:26:01|1.11257
13:26:02|1.11257
13:26:04|1.11257
13:26:05|1.11221
13:26:06|1.11221
13:26:07|1.11214
13:26:08|1.11208
13:26:09|1.11208
13:26:10|1.11208
13:26:12|1.11208
13:26:12|1.11208
13:26:13|1.11246
13:26:15|1.11246
13:26:15|1.11246
13:26:16|1.1128
13:26:18|1.1128
13:26:18|1.1128
13:26:20|1.1128
13:26:20|1.11288
13:26:21|1.11272
13:26:23|1.11272
13:26:23|1.11272
13:26:25|1.11272
13:26:26|1.11272
13:26:27|1.11272
13:26:28|1.11272
13:26:29|1.11272
13:26:30|1.11272
13:26:31|1.11272
13:26:32|1.11272
13:26:33|1.11255
13:26:34|1.11255
13:26:35|1.11255
13:26:36|1.11255
13:26:37|1.11255
13:26:38|1.11255
13:26:39|1.11255
13:26:40|1.11255
13:26:41|1.11255
13:26:42|1.11255
13:26:43|1.11255
13:26:44|1.11255
13:26:45|1.11255
13:26:46|1.11255
13:26:47|1.1124
13:26:48|1.1124
13:26:49|1.1124
13:26:50|1.1124
13:26:51|1.1124
13:26:52|1.1124
13:26:53|1.1124
13:26:54|1.1124
13:26:55|1.1124
13:26:57|1.1124
13:26:58|1.1124
13:26:59|1.1124
13:27:00|1.1124
13:27:01|1.1124
13:27:02|1.1124
13:27:03|1.1124
13:27:04|1.1124
13:27:05|1.1124
13:27:06|1.1124
13:27:07|1.1124
13:27:08|1.11234
13:27:09|1.11188
13:27:10|1.11188
13:27:11|1.11188
13:27:12|1.11188
13:27:14|1.11188
13:27:14|1.11188
13:27:16|1.11188
13:27:16|1.11188
13:27:17|1.11188
13:27:19|1.11188
13:27:20|1.11188
13:27:21|1.11193
13:27:22|1.11193
13:27:23|1.11244
13:27:24|1.11244
13:27:25|1.11244
13:27:26|1.11244
13:27:28|1.11244
13:27:29|1.11244
13:27:29|1.11244
13:27:31|1.11244
13:27:31|1.112
13:27:32|1.112
13:27:34|1.112
13:27:34|1.112
13:27:35|1.112
13:27:36|1.112
13:27:37|1.112
13:27:38|1.112
13:27:39|1.112
13:27:40|1.112
13:27:42|1.11181
13:27:42|1.11181
13:27:43|1.11181
13:27:44|1.11181
13:27:45|1.11181
13:27:47|1.11181
13:27:47|1.11181
13:27:48|1.11181
13:27:49|1.11181
13:27:50|1.11181
13:27:51|1.11163
13:27:52|1.11153
13:27:53|1.11153
13:27:54|1.11153
13:27:55|1.11153
13:27:56|1.11153
13:27:58|1.11153
13:27:59|1.11188
13:28:00|1.11188
13:28:01|1.11188
13:28:02|1.11173
13:28:03|1.11173
13:28:04|1.11128
13:28:05|1.111
13:28:06|1.111
13:28:07|1.111
13:28:08|1.11064
13:28:09|1.11
13:28:10|1.11
13:28:11|1.11
13:28:12|1.11
13:28:14|1.11
13:28:15|1.11
13:28:15|1.11008
13:28:16|1.11008
13:28:17|1.11032
13:28:18|1.11008
13:28:20|1.11008
13:28:21|1.11008
13:28:22|1.11008
13:28:23|1.11008
13:28:24|1.11008
13:28:24|1.11072
13:28:26|1.11072
13:28:27|1.11072
13:28:28|1.11072
13:28:29|1.11072
13:28:29|1.11072
13:28:31|1.11072
13:28:32|1.11072
13:28:33|1.11072
13:28:34|1.11072
13:28:35|1.11072
13:28:37|1.11039
13:28:37|1.11039
13:28:38|1.11039
13:28:40|1.11039
13:28:40|1.11039
13:28:42|1.11039
13:28:43|1.11032
13:28:43|1.11049
13:28:44|1.11049
13:28:45|1.11116
13:28:47|1.11192
13:28:47|1.11192
13:28:49|1.11192
13:28:50|1.11192
13:28:51|1.11192
13:28:51|1.11192
13:28:53|1.11143
13:28:54|1.11143
13:28:55|1.11143
13:28:56|1.11143
13:28:57|1.11143
13:28:58|1.11174
13:29:00|1.11167
13:29:00|1.11167
13:29:02|1.11167
13:29:03|1.11167
13:29:04|1.11212
13:29:05|1.11212
13:29:06|1.11212
13:29:07|1.11277
13:29:08|1.11311
13:29:10|1.11311
13:29:11|1.11311
13:29:11|1.11303
13:29:13|1.11303
13:29:13|1.11303
13:29:15|1.11303
13:29:15|1.11303
13:29:16|1.11303
13:29:18|1.11303
13:29:18|1.11282
13:29:20|1.11308
13:29:21|1.11308
13:29:22|1.11308
13:29:23|1.11308
13:29:24|1.11308
13:29:24|1.11308
13:29:26|1.11308
13:29:27|1.11308
13:29:27|1.11308
13:29:28|1.11308
13:29:30|1.11308
13:29:31|1.11308
13:29:32|1.11308
13:29:33|1.11308
13:29:33|1.11308
13:29:34|1.1122
13:29:36|1.1122
13:29:37|1.1122
13:29:38|1.1122
13:29:39|1.11259
13:29:40|1.11259
13:29:41|1.11259
13:29:42|1.11259
13:29:43|1.11259
13:29:44|1.11259
13:29:45|1.11259
13:29:46|1.11259
13:29:47|1.11259
13:29:48|1.11259
13:29:49|1.11259
13:29:50|1.11308
13:29:51|1.11304
13:29:52|1.11304
13:29:53|1.11304
13:29:54|1.11304
13:29:55|1.11304
13:29:56|1.11304
13:29:57|1.11304
13:29:58|1.11304
13:29:59|1.11304
13:30:01|1.11304
13:30:02|1.11304
13:30:03|1.11375
13:30:04|1.11375
13:30:05|1.11501
13:30:06|1.11501
13:30:07|1.11501
13:30:08|1.11446
13:30:09|1.11417
13:30:10|1.11447
13:30:11|1.11447
13:30:12|1.11447
13:30:13|1.11506
13:30:14|1.11471
13:30:15|1.11471
13:30:16|1.11471
13:30:17|1.11471
13:30:18|1.11471
13:30:19|1.11471
13:30:20|1.11471
13:30:21|1.11471
13:30:22|1.11471
13:30:23|1.11471
13:30:24|1.11523
13:30:25|1.11523
13:30:26|1.11523
13:30:27|1.11523
13:30:28|1.11523
13:30:29|1.11523
13:30:30|1.11523
13:30:31|1.11539
13:30:32|1.11522
13:30:33|1.11522
13:30:34|1.11522
13:30:36|1.11522
13:30:36|1.11457
13:30:37|1.11503
13:30:38|1.11406
13:30:39|1.11468
13:30:40|1.11468
13:30:41|1.11468
13:30:42|1.11468
13:30:43|1.11468
13:30:44|1.11468
13:30:45|1.11468
13:30:46|1.11373
13:30:47|1.11373
13:30:48|1.11295
13:30:49|1.11379
13:30:50|1.11379
13:30:51|1.11379
13:30:52|1.11379
13:30:53|1.11379
13:30:54|1.11379
13:30:55|1.11379
13:30:57|1.11493
13:30:57|1.11423
13:30:58|1.11423
13:30:59|1.11475
13:31:00|1.11475
13:31:02|1.11475
13:31:03|1.11475
13:31:04|1.11522
13:31:05|1.11522
13:31:06|1.11562
13:31:07|1.11599
13:31:08|1.11616
13:31:09|1.11628
13:31:10|1.11628
13:31:12|1.11671
13:31:13|1.11693
13:31:14|1.11693
13:31:15|1.11696
13:31:16|1.11696
13:31:17|1.11696
13:31:18|1.11696
13:31:19|1.11666
13:31:20|1.11666
13:31:21|1.11666
13:31:22|1.11666
13:31:23|1.11666
13:31:24|1.11666
13:31:25|1.11631
13:31:26|1.11631
13:31:27|1.11631
13:31:28|1.11631
13:31:29|1.11631
13:31:30|1.11631
13:31:31|1.11704
13:31:32|1.11704
13:31:33|1.11704
13:31:35|1.11704
13:31:36|1.11704
13:31:36|1.11738
13:31:37|1.11738
13:31:38|1.11738
13:31:39|1.11774
13:31:40|1.11787
13:31:42|1.11801
13:31:42|1.11801
13:31:44|1.11822
13:31:44|1.1184
13:31:46|1.1184
13:31:46|1.1184
13:31:47|1.1184
13:31:49|1.1184
13:31:49|1.11874
13:31:50|1.11874
13:31:52|1.11896
13:31:53|1.11896
13:31:54|1.11896
13:31:55|1.11896
13:31:56|1.11899
13:31:57|1.11899
13:31:58|1.11899
13:31:59|1.11899
13:32:01|1.11899
13:32:02|1.11899
13:32:04|1.11834
13:32:04|1.11834
13:32:05|1.11834
13:32:06|1.11834
13:32:08|1.11723
13:32:09|1.11723
13:32:09|1.11723
13:32:11|1.11723
13:32:12|1.11723
13:32:13|1.11723
13:32:13|1.11803
13:32:15|1.11792
13:32:15|1.11792
13:32:17|1.11792
13:32:18|1.11792
13:32:19|1.11792
13:32:20|1.11792
13:32:21|1.11792
13:32:22|1.11792
13:32:23|1.11792
13:32:24|1.11792
13:32:25|1.11792
13:32:25|1.11806
13:32:26|1.11805
13:32:27|1.11805
13:32:28|1.1183
13:32:30|1.1183
13:32:31|1.1183
13:32:32|1.11839
13:32:33|1.11839
13:32:34|1.11839
13:32:35|1.11839
13:32:36|1.11839
13:32:37|1.11839
13:32:38|1.11839
13:32:39|1.11839
13:32:40|1.11812
13:32:41|1.11812
13:32:42|1.11812
13:32:43|1.11835
13:32:44|1.11835
13:32:45|1.1181
13:32:46|1.1181
13:32:47|1.1181
13:32:48|1.1181
13:32:49|1.1181
13:32:50|1.1181
13:32:51|1.1181
13:32:52|1.11827
13:32:53|1.11824
13:32:54|1.11824
13:32:55|1.11824
13:32:56|1.1194
13:32:57|1.11992
13:32:58|1.11969
13:32:59|1.11969
13:33:01|1.11969
13:33:01|1.11972
13:33:03|1.11926
13:33:04|1.11926
13:33:05|1.1186
13:33:06|1.1186
13:33:07|1.1186
13:33:08|1.11976
13:33:09|1.11976
13:33:10|1.11944
13:33:11|1.12021
13:33:12|1.12021
13:33:13|1.12021
13:33:14|1.12021
13:33:15|1.12023
13:33:16|1.12035
13:33:17|1.12017
13:33:18|1.12017
13:33:19|1.12017
13:33:20|1.12017
13:33:21|1.12115
13:33:22|1.12115
13:33:23|1.12115
13:33:24|1.12115
13:33:25|1.12112
13:33:26|1.12092
13:33:27|1.12159
13:33:28|1.12139
13:33:29|1.12139
13:33:30|1.12119
13:33:31|1.12119
13:33:32|1.12098
13:33:33|1.12114
13:33:34|1.12224
13:33:35|1.12192
13:33:36|1.12192
13:33:37|1.12192
13:33:38|1.12158
13:33:39|1.12158
13:33:41|1.12158
13:33:42|1.12333
13:33:43|1.12236
13:33:44|1.12247
13:33:45|1.12247
13:33:46|1.12247
13:33:47|1.12247
13:33:48|1.12247
13:33:49|1.12266
13:33:50|1.12265
13:33:51|1.12291
13:33:52|1.12291
13:33:53|1.12291
13:33:54|1.12291
13:33:55|1.12291
13:33:56|1.12291
13:33:57|1.12291
13:33:58|1.12272
13:33:59|1.12272
13:34:01|1.12194
13:34:01|1.12218
13:34:03|1.12212
13:34:03|1.12187
13:34:05|1.12187
13:34:05|1.12187
13:34:07|1.12187
13:34:07|1.12232
13:34:09|1.12232
13:34:09|1.12232
13:34:11|1.12232
13:34:12|1.12232
13:34:13|1.12224
13:34:14|1.12223
13:34:15|1.12232
13:34:16|1.12232
13:34:17|1.12232
13:34:18|1.12232
13:34:19|1.12232
13:34:20|1.12133
13:34:21|1.12097
13:34:22|1.12097
13:34:23|1.12097
13:34:24|1.12029
13:34:25|1.12029
13:34:26|1.11987
13:34:27|1.11958
13:34:28|1.11949
13:34:29|1.11949
13:34:30|1.11963
13:34:31|1.11963
13:34:32|1.11963
13:34:33|1.11963
13:34:34|1.11909
13:34:35|1.11909
13:34:36|1.11909
13:34:37|1.11909
13:34:38|1.11969
13:34:39|1.11969
13:34:40|1.11969
13:34:41|1.11992
13:34:42|1.11992
13:34:43|1.11992
13:34:44|1.11992
13:34:45|1.11992
13:34:46|1.11992
13:34:47|1.11992
13:34:48|1.1205
13:34:49|1.1205
13:34:50|1.1205
13:34:51|1.1205
13:34:52|1.12021
13:34:53|1.12021
13:34:54|1.12021
13:34:55|1.12021
13:34:56|1.12021
13:34:57|1.12021
13:34:58|1.12021
13:34:59|1.12021
13:35:00|1.12021
13:35:02|1.12021
13:35:03|1.12021
13:35:04|1.12021
13:35:05|1.12021
13:35:06|1.1209
13:35:08|1.1209
13:35:08|1.1209
13:35:09|1.1209
13:35:10|1.1209
13:35:11|1.12096
13:35:12|1.12096
13:35:14|1.12096
13:35:14|1.12096
13:35:15|1.12096
13:35:16|1.12114
13:35:17|1.12114
13:35:19|1.12179
13:35:19|1.12179
13:35:21|1.12179
13:35:21|1.12218
13:35:22|1.12218
13:35:24|1.12218
13:35:25|1.12218
13:35:26|1.12197
13:35:27|1.12195
13:35:29|1.12195
13:35:30|1.12135
13:35:30|1.12135
13:35:31|1.12135
13:35:33|1.12135
13:35:33|1.12121
13:35:34|1.12121
13:35:35|1.12121
13:35:36|1.12121
13:35:38|1.12144
13:35:38|1.12144
13:35:40|1.12144
13:35:40|1.12161
13:35:41|1.12218
13:35:42|1.123
13:35:43|1.12348
13:35:44|1.12348
13:35:45|1.12348
13:35:47|1.12348
13:35:47|1.12348
13:35:49|1.12305
13:35:50|1.12304
13:35:50|1.12304
13:35:51|1.12304
13:35:52|1.12302
13:35:54|1.12302
13:35:55|1.12302
13:35:55|1.12239
13:35:56|1.12239
13:35:57|1.12336
13:35:58|1.12336
13:35:59|1.12343
13:36:00|1.12313
13:36:01|1.12313
13:36:02|1.12343
13:36:03|1.12381
13:36:05|1.12381
13:36:06|1.12437
13:36:07|1.12483
13:36:07|1.1247
13:36:09|1.1247
13:36:10|1.1247
13:36:11|1.12458
13:36:11|1.12484
13:36:13|1.12484
13:36:14|1.12456
13:36:15|1.12456
13:36:15|1.12456
13:36:17|1.12456
13:36:17|1.12491
13:36:19|1.12491
13:36:19|1.125
13:36:20|1.125
13:36:21|1.12474
13:36:22|1.12474
13:36:24|1.12474
13:36:25|1.12474
13:36:26|1.12543
13:36:27|1.12499
13:36:28|1.12499
13:36:28|1.12499
13:36:30|1.12499
13:36:31|1.12499
13:36:31|1.12408
13:36:32|1.12408
13:36:34|1.12315
13:36:34|1.12349
13:36:36|1.12415
13:36:36|1.12442
13:36:38|1.12442
13:36:39|1.12442
13:36:40|1.12437
13:36:41|1.12486
13:36:42|1.12486
13:36:43|1.12486
13:36:44|1.12499
13:36:45|1.12498
13:36:46|1.12498
13:36:47|1.12498
13:36:48|1.12499
13:36:49|1.12499
13:36:50|1.12499
13:36:51|1.12499
13:36:52|1.12499
13:36:53|1.12499
13:36:54|1.12499
13:36:55|1.12499
13:36:56|1.12499
13:36:57|1.12499
13:36:58|1.12499
13:36:59|1.12539
13:37:00|1.12539
13:37:01|1.12539
13:37:02|1.12539
13:37:04|1.12535
13:37:05|1.12535
13:37:06|1.12452
13:37:06|1.12549
13:37:08|1.12582
13:37:09|1.12582
13:37:10|1.12682
13:37:11|1.12661
13:37:12|1.12676
13:37:13|1.1264
13:37:14|1.12661
13:37:16|1.12654
13:37:17|1.12654
13:37:17|1.12654
13:37:18|1.12654
13:37:19|1.12683
13:37:21|1.12683
13:37:22|1.12668
13:37:23|1.12668
13:37:23|1.12684
13:37:24|1.12684
13:37:25|1.12697
13:37:26|1.12696
13:37:28|1.12696
13:37:29|1.12699
13:37:30|1.12699
13:37:31|1.12668
13:37:32|1.12623
13:37:32|1.12623
13:37:34|1.12623
13:37:35|1.12623
13:37:35|1.12623
13:37:36|1.12623
13:37:38|1.12623
13:37:39|1.12479
13:37:40|1.12479
13:37:41|1.12512
13:37:42|1.12512
13:37:43|1.12512
13:37:44|1.12512
13:37:46|1.12552
13:37:47|1.12512
13:37:48|1.12539
13:37:49|1.12539
13:37:50|1.12539
13:37:51|1.12539
13:37:52|1.12539
13:37:53|1.12548
13:37:54|1.12548
13:37:56|1.12548
13:37:56|1.12596
13:37:58|1.12596
13:37:58|1.12596
13:38:00|1.12596
13:38:01|1.12596
13:38:01|1.12596
13:38:03|1.12596
13:38:04|1.12592
13:38:06|1.12592
13:38:06|1.12592
13:38:08|1.12592
13:38:09|1.126
13:38:10|1.12622
13:38:11|1.12645
13:38:12|1.12644
13:38:13|1.12702
13:38:14|1.12682
13:38:15|1.12682
13:38:16|1.12682
13:38:17|1.12667
13:38:18|1.12667
13:38:19|1.12667
13:38:20|1.12756
13:38:21|1.12769
13:38:22|1.12823
13:38:23|1.12765
13:38:24|1.12811
13:38:25|1.12811
13:38:26|1.12811
13:38:27|1.12827
13:38:28|1.12827
13:38:29|1.12827
13:38:30|1.12806
13:38:31|1.12806
13:38:32|1.12806
13:38:33|1.12806
13:38:34|1.12806
13:38:35|1.12806
13:38:37|1.12756
13:38:37|1.12756
13:38:41|1.12756
13:38:42|1.12756
13:38:42|1.12756
13:38:44|1.12756
13:38:45|1.12756
13:38:45|1.12787
13:38:47|1.12787
13:38:48|1.12787
13:38:48|1.12787
13:38:50|1.12765
13:38:50|1.12765
13:38:52|1.12767
13:38:52|1.12767
13:38:53|1.12734
13:38:55|1.12734
13:38:56|1.12734
13:38:56|1.1277
13:38:58|1.1277
13:38:59|1.1278
13:39:00|1.1278
13:39:01|1.12782
13:39:02|1.12804
13:39:02|1.12804
13:39:04|1.12804
13:39:05|1.12718
13:39:07|1.12718
13:39:07|1.12667
13:39:08|1.12667
13:39:10|1.12667
13:39:10|1.12726
13:39:11|1.12726
13:39:13|1.12726
13:39:14|1.12695
13:39:15|1.12695
13:39:16|1.12695
13:39:17|1.12695
13:39:18|1.12695
13:39:19|1.12695
13:39:20|1.12711
13:39:21|1.12711
13:39:22|1.12711
13:39:23|1.12711
13:39:24|1.12711
13:39:25|1.12686
13:39:26|1.12659
13:39:27|1.12659
13:39:28|1.12659
13:39:29|1.12659
13:39:30|1.12593
13:39:31|1.12593
13:39:32|1.12593
13:39:33|1.12593
13:39:34|1.12593
13:39:35|1.12563
13:39:36|1.12606
13:39:37|1.12606
13:39:38|1.12596
13:39:39|1.12596
13:39:40|1.12596
13:39:41|1.12659
13:39:42|1.12605
13:39:43|1.12605
13:39:44|1.12605
13:39:45|1.12544
13:39:46|1.12544
13:39:47|1.12566
13:39:48|1.12566
13:39:49|1.12566
13:39:50|1.12566
13:39:51|1.12566
13:39:52|1.12566
13:39:53|1.12566
13:39:54|1.12566
13:39:55|1.12566
13:39:56|1.12527
13:39:57|1.12527
13:39:58|1.12525
13:39:59|1.12525
13:40:00|1.12525
13:40:01|1.12525
13:40:02|1.12525
13:40:03|1.12531
13:40:05|1.12531
13:40:05|1.12591
13:40:07|1.12591
13:40:07|1.12586
13:40:09|1.12587
13:40:10|1.12587
13:40:11|1.1261
13:40:12|1.1261
13:40:13|1.1261
13:40:14|1.1261
13:40:15|1.1261
13:40:16|1.1261
13:40:17|1.12608
13:40:18|1.12608
13:40:19|1.12608
13:40:20|1.12608
13:40:21|1.12665
13:40:22|1.12665
13:40:23|1.12609
13:40:24|1.12609
13:40:25|1.12609
13:40:26|1.12621
13:40:27|1.12716
13:40:28|1.12752
13:40:29|1.12762
13:40:30|1.12762
13:40:31|1.12762
13:40:33|1.12762
13:40:33|1.12796
13:40:34|1.12797
13:40:36|1.12847
13:40:36|1.129
13:40:37|1.12893
13:40:38|1.12893
13:40:39|1.12893
13:40:40|1.12857
13:40:42|1.12857
13:40:42|1.12857
13:40:43|1.12885
13:40:44|1.12885
13:40:45|1.12885
13:40:46|1.12885
13:40:47|1.12885
13:40:49|1.12885
13:40:49|1.12863
13:40:50|1.12831
13:40:51|1.12831
13:40:52|1.12831
13:40:54|1.12813
13:40:54|1.12787
13:40:56|1.12787
13:40:57|1.12787
13:40:57|1.12768
13:40:59|1.12743
13:40:59|1.12743
13:41:01|1.12743
13:41:02|1.12701
13:41:02|1.127
13:41:04|1.127
13:41:05|1.12657
13:41:07|1.12657
13:41:07|1.12625
13:41:09|1.1262
13:41:09|1.1262
13:41:10|1.1262
13:41:11|1.1262
13:41:12|1.1262
13:41:14|1.12559
13:41:15|1.12559
13:41:16|1.12559
13:41:17|1.12559
13:41:19|1.12606
13:41:20|1.12606
13:41:21|1.12576
13:41:22|1.12576
13:41:23|1.12576
13:41:24|1.12576
13:41:25|1.12576
13:41:26|1.12589
13:41:27|1.12589
13:41:28|1.12603
13:41:29|1.12609
13:41:30|1.12559
13:41:31|1.12559
13:41:32|1.12559
13:41:33|1.12559
13:41:34|1.12577
13:41:35|1.12589
13:41:36|1.12589
13:41:38|1.12589
13:41:38|1.12635
13:41:40|1.12635
13:41:41|1.12635
13:41:42|1.12635
13:41:43|1.12638
13:41:44|1.12638
13:41:45|1.12638
13:41:46|1.12638
13:41:47|1.12638
13:41:48|1.12638
13:41:49|1.12684
13:41:50|1.12684
13:41:51|1.12782
13:41:52|1.12782
13:41:53|1.12782
13:41:54|1.12725
13:41:55|1.12794
13:41:56|1.12698
13:41:57|1.12698
13:41:58|1.12698
13:41:59|1.12698
13:42:00|1.12698
13:42:01|1.12756
13:42:02|1.12732
13:42:03|1.12732
13:42:04|1.12732
13:42:05|1.12732
13:42:06|1.12732
13:42:07|1.12732
13:42:08|1.12745
13:42:09|1.12745
13:42:10|1.12745
13:42:11|1.12737
13:42:12|1.12737
13:42:13|1.12803
13:42:14|1.12829
13:42:15|1.12829
13:42:16|1.12829
13:42:17|1.12829
13:42:18|1.12829
13:42:19|1.12829
13:42:20|1.12829
13:42:21|1.12821
13:42:22|1.12821
13:42:23|1.12821
13:42:24|1.12821
13:42:25|1.12956
13:42:26|1.12948
13:42:27|1.12867
13:42:29|1.12867
13:42:29|1.12867
13:42:31|1.12901
13:42:31|1.12902
13:42:32|1.12941
13:42:33|1.12964
13:42:35|1.12955
13:42:36|1.12945
13:42:36|1.12956
13:42:37|1.12956
13:42:39|1.12956
13:42:40|1.12964
13:42:41|1.12982
13:42:42|1.12982
13:42:43|1.12941
13:42:44|1.13006
13:42:44|1.13007
13:42:45|1.13071
13:42:46|1.13071
13:42:47|1.13055
13:42:49|1.13018
13:42:50|1.13051
13:42:51|1.13006
13:42:52|1.13006
13:42:53|1.13006
13:42:53|1.13006
13:42:54|1.13006
13:42:55|1.13049
13:42:56|1.13049
13:42:58|1.13049
13:42:58|1.13049
13:43:00|1.13049
13:43:02|1.13049
13:43:03|1.13004
13:43:03|1.13004
13:43:05|1.13004
13:43:06|1.12942
13:43:06|1.12897
13:43:08|1.12924
13:43:09|1.12924
13:43:10|1.12924
13:43:12|1.12924
13:43:13|1.12941
13:43:13|1.12941
13:43:15|1.12942
13:43:16|1.12942
13:43:17|1.12875
13:43:17|1.12895
13:43:19|1.12875
13:43:20|1.12884
13:43:21|1.12884
13:43:21|1.12844
13:43:23|1.12844
13:43:24|1.12844
13:43:25|1.12856
13:43:26|1.12856
13:43:27|1.12856
13:43:28|1.12857
13:43:29|1.12857
13:43:30|1.12857
13:43:31|1.12857
13:43:32|1.12873
13:43:33|1.12873
13:43:34|1.12817
13:43:35|1.12817
13:43:36|1.12817
13:43:37|1.12817
13:43:38|1.12817
13:43:39|1.12817
13:43:40|1.12817
13:43:41|1.12733
13:43:43|1.12733
13:43:43|1.12733
13:43:44|1.12785
13:43:45|1.12785
13:43:47|1.12785
13:43:47|1.12785
13:43:48|1.12769
13:43:49|1.12769
13:43:51|1.12769
13:43:51|1.12769
13:43:52|1.12769
13:43:53|1.12769
13:43:54|1.12769
13:43:55|1.12769
13:43:56|1.12769
13:43:57|1.12769
13:43:58|1.12769
13:43:59|1.12749
13:44:00|1.12749
13:44:02|1.12749
13:44:02|1.12731
13:44:03|1.12731
13:44:04|1.12731
13:44:06|1.12789
13:44:07|1.12789
13:44:08|1.12742
13:44:09|1.12742
13:44:10|1.12742
13:44:10|1.12742
13:44:11|1.12742
13:44:13|1.1274
13:44:13|1.1274
13:44:16|1.1274
13:44:17|1.12655
13:44:18|1.12655
13:44:20|1.12655
13:44:20|1.12655
13:44:21|1.12655
13:44:23|1.12655
13:44:23|1.12655
13:44:24|1.12655
13:44:26|1.12655
13:44:27|1.12741
13:44:27|1.12659
13:44:28|1.12689
13:44:29|1.12689
13:44:30|1.12689
13:44:31|1.12689
13:44:32|1.12703
13:44:33|1.12703
13:44:35|1.12703
13:44:36|1.12703
13:44:37|1.12703
13:44:38|1.12671
13:44:39|1.12671
13:44:40|1.12671
13:44:41|1.12671
13:44:42|1.12671
13:44:43|1.12671
13:44:44|1.12671
13:44:45|1.12748
13:44:46|1.12748
13:44:47|1.12748
13:44:48|1.12716
13:44:49|1.12763
13:44:50|1.12763
13:44:51|1.12763
13:44:52|1.12763
13:44:53|1.12763
13:44:54|1.12763
13:44:55|1.12763
13:44:56|1.12669
13:44:57|1.12669
13:44:58|1.12669
13:44:59|1.12669
13:45:00|1.12647
13:45:01|1.1265
13:45:02|1.1265
13:45:04|1.12597
13:45:05|1.12677
13:45:05|1.12655
13:45:06|1.1261
13:45:07|1.12603
13:45:08|1.12603
13:45:10|1.12603
13:45:11|1.12603
13:45:12|1.12603
13:45:13|1.12603
13:45:14|1.12602
13:45:15|1.12602
13:45:16|1.12602
13:45:17|1.12602
13:45:18|1.12602
13:45:19|1.12602
13:45:20|1.12697
13:45:22|1.12697
13:45:22|1.12697
13:45:23|1.12697
13:45:24|1.12697
13:45:25|1.12634
13:45:26|1.12634
13:45:28|1.12634
13:45:28|1.12644
13:45:29|1.12644
13:45:31|1.12644
13:45:31|1.12561
13:45:32|1.12525
13:45:33|1.12525
13:45:34|1.12508
13:45:35|1.12508
13:45:36|1.12508
13:45:37|1.12508
13:45:38|1.12508
13:45:39|1.12508
13:45:41|1.12508
13:45:41|1.12613
13:45:42|1.12613
13:45:43|1.1265
13:45:44|1.1265
13:45:45|1.1265
13:45:46|1.1265
13:45:48|1.1265
13:45:48|1.12629
13:45:49|1.12629
13:45:51|1.12629
13:45:52|1.12629
13:45:53|1.12501
13:45:54|1.12437
13:45:55|1.12403
13:45:56|1.124
13:45:57|1.12388
13:45:58|1.12388
13:45:59|1.12388
13:46:00|1.12388
13:46:01|1.1229
13:46:02|1.12209
13:46:03|1.12209
13:46:04|1.12281
13:46:05|1.12347
13:46:06|1.12292
13:46:07|1.12292
13:46:09|1.12254
13:46:10|1.1228
13:46:10|1.12263
13:46:11|1.12263
13:46:13|1.12263
13:46:14|1.12263
13:46:14|1.12235
13:46:16|1.12235
13:46:16|1.1249
13:46:17|1.12522
13:46:19|1.12429
13:46:20|1.12429
13:46:21|1.12429
13:46:22|1.12419
13:46:23|1.12564
13:46:24|1.12564
13:46:25|1.1266
13:46:26|1.12665
13:46:27|1.12665
13:46:28|1.12581
13:46:29|1.12581
13:46:30|1.127
13:46:31|1.12751
13:46:32|1.12734
13:46:33|1.12734
13:46:34|1.1272
13:46:35|1.1272
13:46:37|1.12757
13:46:37|1.12789
13:46:38|1.1272
13:46:39|1.12692
13:46:40|1.12692
13:46:41|1.12692
13:46:42|1.12692
13:46:43|1.12692
13:46:44|1.12692
13:46:45|1.12724
13:46:46|1.12694
13:46:48|1.12694
13:46:48|1.12694
13:46:49|1.12712
13:46:50|1.12712
13:46:51|1.12712
13:46:52|1.12692
13:46:53|1.1268
13:46:55|1.12673
13:46:56|1.12647
13:46:57|1.12651
13:46:58|1.12651
13:46:59|1.12713
13:47:00|1.12713
13:47:01|1.12747
13:47:02|1.12747
13:47:03|1.12747
13:47:04|1.12747
13:47:05|1.12747
13:47:06|1.12747
13:47:07|1.12747
13:47:08|1.12704
13:47:10|1.12704
13:47:10|1.1275
13:47:12|1.1275
13:47:13|1.1275
13:47:14|1.1275
13:47:15|1.1275
13:47:16|1.1275
13:47:17|1.1275
13:47:18|1.12773
13:47:19|1.12764
13:47:20|1.12862
13:47:21|1.12895
13:47:22|1.12829
13:47:23|1.1289
13:47:24|1.1289
13:47:25|1.1289
13:47:26|1.1286
13:47:27|1.12886
13:47:28|1.12886
13:47:29|1.12905
13:47:30|1.12932
13:47:31|1.12932
13:47:32|1.12948
13:47:33|1.1298
13:47:34|1.1298
13:47:35|1.12952
13:47:36|1.12952
13:47:37|1.12952
13:47:38|1.12952
13:47:39|1.13004
13:47:40|1.13004
13:47:41|1.13004
13:47:42|1.12966
13:47:43|1.12959
13:47:44|1.12969
13:47:45|1.12969
13:47:46|1.12969
13:47:48|1.12969
13:47:48|1.12969
13:47:49|1.12969
13:47:50|1.13004
13:47:51|1.13004
13:47:52|1.13004
13:47:53|1.13004
13:47:55|1.13004
13:47:55|1.13004
13:47:56|1.13004
13:47:57|1.13004
13:47:58|1.13004
13:47:59|1.13004
13:48:01|1.13004
13:48:01|1.13004
13:48:02|1.13004
13:48:03|1.12893
13:48:04|1.12996
13:48:05|1.12996
13:48:06|1.12996
13:48:07|1.12956
13:48:09|1.12955
13:48:10|1.12955
13:48:12|1.12955
13:48:13|1.12983
13:48:13|1.12956
13:48:14|1.12957
13:48:16|1.12957
13:48:17|1.12929
13:48:17|1.12929
13:48:19|1.12929
13:48:20|1.12929
13:48:21|1.12903
13:48:21|1.12903
13:48:23|1.12903
13:48:24|1.12903
13:48:24|1.12898
13:48:26|1.12887
13:48:26|1.12887
13:48:27|1.12887
13:48:29|1.12887
13:48:30|1.12887
13:48:31|1.12887
13:48:31|1.12887
13:48:33|1.12887
13:48:33|1.12887
13:48:35|1.12887
13:48:36|1.12887
13:48:37|1.12887
13:48:38|1.12887
13:48:39|1.12887
13:48:40|1.12887
13:48:41|1.12893
13:48:42|1.12893
13:48:43|1.12891
13:48:44|1.12891
13:48:45|1.12867
13:48:46|1.12884
13:48:47|1.12861
13:48:48|1.12861
13:48:49|1.12861
13:48:50|1.12861
13:48:51|1.12861
13:48:52|1.12861
13:48:53|1.12861
13:48:54|1.12884
13:48:55|1.12884
13:48:56|1.12884
13:48:57|1.12884
13:48:58|1.12884
13:48:59|1.12884
13:49:00|1.12916
13:49:01|1.12943
13:49:02|1.12943
13:49:03|1.12943
13:49:04|1.12914
13:49:05|1.12914
13:49:06|1.12914
13:49:07|1.12934
13:49:08|1.12961
13:49:09|1.12968
13:49:10|1.12969
13:49:11|1.12969
13:49:13|1.12993
13:49:14|1.12993
13:49:15|1.12993
13:49:16|1.12993
13:49:17|1.12993
13:49:18|1.12978
13:49:19|1.12978
13:49:20|1.12978
13:49:21|1.12978
13:49:22|1.12978
13:49:23|1.12986
13:49:24|1.13004
13:49:25|1.13114
13:49:26|1.13114
13:49:27|1.13106
13:49:29|1.1318
13:49:29|1.13179
13:49:30|1.13192
13:49:31|1.13258
13:49:32|1.13276
13:49:33|1.13333
13:49:34|1.13356
13:49:36|1.13299
13:49:36|1.1329
13:49:38|1.1329
13:49:38|1.13294
13:49:39|1.13244
13:49:40|1.13263
13:49:41|1.13196
13:49:42|1.13196
13:49:44|1.13194
13:49:45|1.13211
13:49:46|1.13231
13:49:47|1.13231
13:49:47|1.13247
13:49:49|1.13247
13:49:49|1.13247
13:49:51|1.13236
13:49:51|1.13168
13:49:53|1.13169
13:49:54|1.13128
13:49:55|1.13128
13:49:55|1.13134
13:49:56|1.13066
13:49:58|1.13066
13:49:59|1.13039
13:50:00|1.13039
13:50:01|1.13057
13:50:02|1.1306
13:50:03|1.1306
13:50:04|1.1306
13:50:04|1.13055
13:50:06|1.13055
13:50:07|1.13055
13:50:07|1.13043
13:50:08|1.13036
13:50:10|1.13036
13:50:12|1.1306
13:50:13|1.13036
13:50:14|1.13036
13:50:15|1.12992
13:50:16|1.12922
13:50:17|1.12922
13:50:18|1.12972
13:50:19|1.12972
13:50:20|1.12972
13:50:21|1.13061
13:50:22|1.13061
13:50:23|1.13029
13:50:23|1.13029
13:50:26|1.13048
13:50:26|1.13048
13:50:28|1.13048
13:50:29|1.13048
13:50:29|1.13084
13:50:31|1.13084
13:50:31|1.13084
13:50:32|1.13084
13:50:33|1.13051
13:50:34|1.13082
13:50:35|1.13082
13:50:36|1.13082
13:50:38|1.13104
13:50:38|1.13241
13:50:39|1.13241
13:50:40|1.13241
13:50:41|1.13241
13:50:42|1.13241
13:50:43|1.13241
13:50:44|1.13281
13:50:45|1.13256
13:50:47|1.13279
13:50:47|1.13274
13:50:48|1.13274
13:50:49|1.13274
13:50:51|1.13279
13:50:52|1.13318
13:50:52|1.13253
13:50:53|1.13233
13:50:54|1.13222
13:50:55|1.13222
13:50:56|1.13223
13:50:57|1.13223
13:50:58|1.13246
13:50:59|1.13246
13:51:00|1.13246
13:51:02|1.13246
13:51:03|1.13246
13:51:03|1.13282
13:51:04|1.1336
13:51:05|1.13346
13:51:06|1.1334
13:51:07|1.13368
13:51:08|1.13406
13:51:10|1.13391
13:51:11|1.13452
13:51:12|1.13418
13:51:13|1.13418
13:51:14|1.13426
13:51:15|1.13376
13:51:16|1.13376
13:51:17|1.13376
13:51:18|1.13376
13:51:20|1.13373
13:51:20|1.13373
13:51:21|1.13373
13:51:22|1.13354
13:51:23|1.13354
13:51:24|1.13354
13:51:26|1.13333
13:51:26|1.13333
13:51:28|1.13333
13:51:28|1.13333
13:51:29|1.13333
13:51:31|1.13333
13:51:32|1.13336
13:51:33|1.13336
13:51:33|1.13336
13:51:35|1.13336
13:51:36|1.13336
13:51:37|1.13336
13:51:38|1.13336
13:51:38|1.13336
13:51:40|1.13305
13:51:41|1.13305
13:51:42|1.13305
13:51:43|1.13305
13:51:44|1.13296
13:51:45|1.13313
13:51:46|1.13313
13:51:47|1.13313
13:51:48|1.1336
13:51:49|1.13376
13:51:50|1.13376
13:51:51|1.13376
13:51:52|1.13376
13:51:53|1.1342
13:51:54|1.13452
13:51:55|1.13452
13:51:56|1.13452
13:51:57|1.13452
13:51:58|1.13452
13:51:59|1.13417
13:52:00|1.13396
13:52:01|1.13452
13:52:02|1.13385
13:52:03|1.13443
13:52:04|1.13443
13:52:05|1.13443
13:52:06|1.13443
13:52:07|1.1337
13:52:09|1.13293
13:52:10|1.13286
13:52:12|1.13254
13:52:12|1.13269
13:52:14|1.133
13:52:15|1.13354
13:52:16|1.13354
13:52:17|1.13378
13:52:19|1.13384
13:52:20|1.13447
13:52:21|1.13403
13:52:21|1.13403
13:52:23|1.13403
13:52:24|1.13403
13:52:25|1.13403
13:52:26|1.13403
13:52:27|1.13403
13:52:28|1.13403
13:52:29|1.13392
13:52:30|1.13392
13:52:31|1.13392
13:52:32|1.13392
13:52:33|1.13243
13:52:34|1.13243
13:52:35|1.13243
13:52:36|1.13243
13:52:37|1.13256
13:52:38|1.13276
13:52:39|1.13237
13:52:40|1.13253
13:52:41|1.13253
13:52:42|1.13297
13:52:43|1.13297
13:52:44|1.13211
13:52:45|1.13211
13:52:46|1.13211
13:52:47|1.13211
13:52:48|1.13211
13:52:49|1.13211
13:52:50|1.13213
13:52:51|1.13213
13:52:52|1.13213
13:52:53|1.13213
13:52:54|1.13213
13:52:55|1.13183
13:52:56|1.13169
13:52:57|1.13169
13:52:58|1.13203
13:52:59|1.13203
13:53:00|1.13203
13:53:01|1.13203
13:53:02|1.13203
13:53:03|1.13203
13:53:04|1.133
13:53:05|1.13322
13:53:06|1.13357
13:53:07|1.13323
13:53:08|1.13332
13:53:09|1.13332
13:53:10|1.13323
13:53:11|1.13242
13:53:13|1.13242
13:53:13|1.13274
13:53:15|1.13298
13:53:16|1.13298
13:53:17|1.13298
13:53:17|1.13298
13:53:19|1.13304
13:53:20|1.13242
13:53:21|1.13184
13:53:22|1.13183
13:53:23|1.13168
13:53:24|1.13165
13:53:25|1.13165
13:53:26|1.13173
13:53:27|1.13143
13:53:28|1.13115
13:53:30|1.13118
13:53:30|1.13118
13:53:31|1.13118
13:53:32|1.13118
13:53:33|1.13165
13:53:34|1.13165
13:53:36|1.13165
13:53:36|1.13154
13:53:37|1.13154
13:53:39|1.13187
13:53:40|1.1324
13:53:40|1.1324
13:53:41|1.1324
13:53:43|1.13247
13:53:43|1.13185
13:53:44|1.13185
13:53:45|1.13185
13:53:47|1.13185
13:53:47|1.13185
13:53:48|1.13185
13:53:49|1.13185
13:53:50|1.13185
13:53:52|1.13216
13:53:53|1.13154
13:53:54|1.13173
13:53:55|1.13173
13:53:56|1.13173
13:53:57|1.13199
13:53:58|1.13237
13:53:59|1.13237
13:54:00|1.13237
13:54:01|1.13279
13:54:02|1.13296
13:54:03|1.13296
13:54:04|1.13296
13:54:05|1.13255
13:54:06|1.13233
13:54:07|1.13247
13:54:08|1.13216
13:54:09|1.13236
13:54:10|1.13236
13:54:11|1.13236
13:54:12|1.13255
13:54:13|1.13259
13:54:14|1.13259
13:54:15|1.1326
13:54:16|1.1326
13:54:18|1.1326
13:54:19|1.1326
13:54:20|1.13289
13:54:21|1.1333
13:54:23|1.1333
13:54:24|1.13294
13:54:24|1.13294
13:54:26|1.13294
13:54:26|1.13294
13:54:28|1.1332
13:54:29|1.1332
13:54:29|1.1332
13:54:30|1.13331
13:54:31|1.13331
13:54:33|1.13331
13:54:33|1.13311
13:54:35|1.13311
13:54:36|1.13311
13:54:37|1.13311
13:54:37|1.1323
13:54:38|1.1323
13:54:40|1.1323
13:54:41|1.13228
13:54:42|1.13228
13:54:43|1.13184
13:54:45|1.13184
13:54:45|1.13184
13:54:47|1.13184
13:54:47|1.13184
13:54:48|1.13184
13:54:49|1.13184
13:54:50|1.13184
13:54:51|1.13151
13:54:52|1.13151
13:54:53|1.13151
13:54:55|1.13124
13:54:55|1.13124
13:54:56|1.13124
13:54:57|1.13207
13:54:59|1.13207
13:54:59|1.13124
13:55:00|1.13124
13:55:01|1.13124
13:55:03|1.13084
13:55:03|1.13084
13:55:04|1.13084
13:55:05|1.13127
13:55:06|1.13127
13:55:07|1.13127
13:55:08|1.13111
13:55:09|1.13111
13:55:10|1.13111
13:55:11|1.13084
13:55:12|1.13084
13:55:13|1.13084
13:55:14|1.13029
13:55:16|1.13029
13:55:17|1.13012
13:55:18|1.13012
13:55:19|1.13012
13:55:21|1.13012
13:55:21|1.13012
13:55:22|1.13019
13:55:23|1.13089
13:55:25|1.13089
13:55:26|1.13053
13:55:27|1.13053
13:55:28|1.1306
13:55:28|1.13033
13:55:30|1.13033
13:55:31|1.13033
13:55:32|1.13033
13:55:33|1.13033
13:55:34|1.13033
13:55:36|1.13033
13:55:36|1.13033
13:55:37|1.13089
13:55:39|1.13089
13:55:39|1.13089
13:55:41|1.13226
13:55:41|1.13246
13:55:42|1.13185
13:55:43|1.13185
13:55:44|1.13185
13:55:45|1.13185
13:55:47|1.13185
13:55:48|1.13185
13:55:49|1.13185
13:55:50|1.13185
13:55:50|1.13185
13:55:52|1.13185
13:55:52|1.13148
13:55:53|1.13148
13:55:54|1.13292
13:55:55|1.13275
13:55:56|1.13184
13:55:57|1.13204
13:55:58|1.13204
13:55:59|1.13225
13:56:00|1.13225
13:56:01|1.13225
13:56:02|1.13284
13:56:03|1.13284
13:56:05|1.13284
13:56:06|1.13294
13:56:06|1.13297
13:56:07|1.13265
13:56:09|1.13265
13:56:09|1.13265
13:56:11|1.13265
13:56:11|1.13265
13:56:12|1.13265
13:56:13|1.13265
13:56:14|1.13265
13:56:15|1.13329
13:56:16|1.13329
13:56:18|1.13329
13:56:18|1.13329
13:56:20|1.13329
13:56:21|1.1334
13:56:22|1.1334
13:56:23|1.1334
13:56:24|1.13284
13:56:24|1.13284
13:56:26|1.13284
13:56:27|1.13284
13:56:28|1.13284
13:56:29|1.13284
13:56:30|1.13181
13:56:31|1.13181
13:56:32|1.13181
13:56:33|1.13181
13:56:34|1.133
13:56:35|1.133
13:56:36|1.133
13:56:37|1.133
13:56:38|1.133
13:56:39|1.133
13:56:40|1.133
13:56:41|1.133
13:56:42|1.13284
13:56:43|1.13284
13:56:44|1.13284
13:56:45|1.13284
13:56:46|1.13284
13:56:47|1.13284
13:56:48|1.13299
13:56:49|1.13299
13:56:51|1.13292
13:56:52|1.1328
13:56:52|1.1328
13:56:54|1.1328
13:56:54|1.13208
13:56:55|1.13222
13:56:57|1.13222
13:56:57|1.13222
13:56:59|1.13146
13:57:00|1.13146
13:57:00|1.13146
13:57:01|1.13117
13:57:02|1.13031
13:57:03|1.13031
13:57:04|1.13031
13:57:06|1.13031
13:57:06|1.13031
13:57:07|1.13082
13:57:08|1.131
13:57:09|1.131
13:57:10|1.131
13:57:12|1.13027
13:57:13|1.13027
13:57:14|1.13027
13:57:15|1.13027
13:57:17|1.13027
13:57:18|1.13045
13:57:19|1.13045
13:57:20|1.13045
13:57:21|1.13033
13:57:22|1.13033
13:57:23|1.13033
13:57:24|1.131
13:57:25|1.13124
13:57:26|1.13124
13:57:28|1.13124
13:57:29|1.13124
13:57:29|1.13124
13:57:30|1.13124
13:57:31|1.13157
13:57:32|1.13157
13:57:33|1.13157
13:57:34|1.13157
13:57:35|1.13157
13:57:36|1.13157
13:57:37|1.13157
13:57:38|1.13141
13:57:39|1.13164
13:57:40|1.13164
13:57:42|1.13164
13:57:42|1.13156
13:57:43|1.13157
13:57:44|1.13147
13:57:45|1.13143
13:57:46|1.1312
13:57:48|1.1312
13:57:48|1.13033
13:57:49|1.13
13:57:50|1.13
13:57:51|1.13
13:57:52|1.12975
13:57:53|1.12975
13:57:54|1.12975
13:57:55|1.13
13:57:57|1.13
13:57:58|1.13
13:57:58|1.13
13:58:00|1.13
13:58:01|1.13
13:58:01|1.12999
13:58:03|1.12933
13:58:04|1.12933
13:58:05|1.12933
13:58:05|1.12933
13:58:07|1.12948
13:58:07|1.12953
13:58:08|1.12953
13:58:10|1.12999
13:58:10|1.12999
13:58:11|1.13024
13:58:12|1.1298
13:58:13|1.1298
13:58:15|1.13002
13:58:16|1.13026
13:58:18|1.13026
13:58:19|1.13026
13:58:20|1.13026
13:58:21|1.13109
13:58:22|1.13109
13:58:22|1.13061
13:58:24|1.13097
13:58:25|1.13097
13:58:26|1.13097
13:58:27|1.13097
13:58:28|1.13097
13:58:29|1.13097
13:58:29|1.13097
13:58:31|1.13097
13:58:31|1.13097
13:58:33|1.13097
13:58:34|1.13111
13:58:34|1.13097
13:58:36|1.13061
13:58:37|1.13097
13:58:38|1.13097
13:58:39|1.13097
13:58:40|1.13097
13:58:41|1.13097
13:58:42|1.13097
13:58:43|1.13097
13:58:44|1.13097
13:58:45|1.13097
13:58:46|1.13134
13:58:48|1.13134
13:58:48|1.13151
13:58:50|1.13132
13:58:50|1.13132
13:58:51|1.13095
13:58:52|1.13095
13:58:53|1.13095
13:58:54|1.13095
13:58:55|1.13095
13:58:56|1.13095
13:58:58|1.13095
13:58:58|1.13095
13:58:59|1.13227
13:59:00|1.13227
13:59:01|1.133
13:59:02|1.133
13:59:03|1.133
13:59:04|1.13303
13:59:06|1.13303
13:59:07|1.13303
13:59:07|1.13303
13:59:09|1.13307
13:59:09|1.13307
13:59:10|1.13264
13:59:11|1.13229
13:59:12|1.13229
13:59:14|1.13229
13:59:15|1.13242
13:59:16|1.13186
13:59:18|1.13203
13:59:19|1.13195
13:59:20|1.13195
13:59:21|1.13191
13:59:22|1.13191
13:59:23|1.13191
13:59:24|1.13191
13:59:25|1.13191
13:59:26|1.13209
13:59:27|1.13209
13:59:28|1.13209
13:59:29|1.13209
13:59:30|1.13169
13:59:31|1.13169
13:59:32|1.13169
13:59:33|1.13169
13:59:34|1.13169
13:59:35|1.13161
13:59:37|1.13161
13:59:38|1.13161
13:59:39|1.13161
13:59:40|1.13161
13:59:40|1.13171
13:59:42|1.1317
13:59:43|1.1317
13:59:44|1.1313
13:59:45|1.1313
13:59:46|1.13148
13:59:47|1.13148
13:59:48|1.1316
13:59:49|1.1316
13:59:50|1.1316
13:59:51|1.1316
13:59:52|1.1316
13:59:53|1.1316
13:59:54|1.13169
13:59:55|1.13141
13:59:56|1.13169
13:59:57|1.13169
13:59:58|1.13169
13:59:59|1.13126
14:00:00|1.13126
14:00:01|1.13128
14:00:02|1.13069
14:00:03|1.13069
14:00:05|1.13168
14:00:05|1.13209
14:00:07|1.13231
14:00:07|1.13213
14:00:08|1.13209
14:00:09|1.13209
14:00:10|1.13209
14:00:11|1.13209
14:00:12|1.13209
14:00:14|1.13209
14:00:14|1.13333
14:00:15|1.13333
14:00:16|1.13333
14:00:17|1.13333
14:00:19|1.13314
14:00:19|1.13276
14:00:20|1.1328
14:00:21|1.13242
14:00:22|1.13242
14:00:23|1.13242
14:00:24|1.13209
14:00:25|1.13209
14:00:27|1.13215
14:00:27|1.13268
14:00:28|1.13285
14:00:29|1.13285
14:00:31|1.13285
14:00:31|1.13298
14:00:32|1.13298
14:00:34|1.13298
14:00:35|1.13298
14:00:35|1.13298
14:00:36|1.13254
14:00:38|1.13254
14:00:39|1.13254
14:00:40|1.13259
14:00:41|1.13144
14:00:42|1.13156
14:00:43|1.13156
14:00:44|1.13156
14:00:45|1.13201
14:00:46|1.13201
14:00:47|1.13155
14:00:48|1.13192
14:00:49|1.13156
14:00:50|1.13156
14:00:51|1.13156
14:00:52|1.13143
14:00:53|1.13143
14:00:55|1.13105
14:00:55|1.13105
14:00:56|1.13151
14:00:57|1.13151
14:00:58|1.13176
14:00:59|1.13191
14:01:00|1.13191
14:01:01|1.1322
14:01:02|1.1322
14:01:03|1.13258
14:01:04|1.13258
14:01:05|1.13292
14:01:06|1.13292
14:01:07|1.13283
14:01:08|1.13283
14:01:09|1.13299
14:01:10|1.13299
14:01:11|1.13284
14:01:12|1.13284
14:01:14|1.13283
14:01:14|1.13318
14:01:15|1.13318
14:01:16|1.13318
14:01:18|1.13318
14:01:18|1.1331
14:01:19|1.13329
14:01:20|1.13309
14:01:21|1.135
14:01:22|1.13439
14:01:23|1.13413
14:01:25|1.13432
14:01:25|1.13471
14:01:26|1.13471
14:01:28|1.13496
14:01:29|1.13444
14:01:30|1.13444
14:01:31|1.13444
14:01:32|1.13466
14:01:33|1.135
14:01:34|1.13515
14:01:35|1.13525
14:01:36|1.13541
14:01:37|1.13547
14:01:39|1.13562
14:01:40|1.13562
14:01:40|1.13586
14:01:41|1.13586
14:01:43|1.13599
14:01:43|1.13599
14:01:45|1.13599
14:01:46|1.13508
14:01:47|1.13418
14:01:48|1.13407
14:01:49|1.13404
14:01:50|1.13367
14:01:51|1.13367
14:01:52|1.13377
14:01:53|1.13377
14:01:54|1.13377
14:01:55|1.13377
14:01:56|1.13377
14:01:57|1.13377
14:01:58|1.13377
14:01:59|1.13377
14:02:00|1.13377
14:02:01|1.13352
14:02:02|1.13352
14:02:03|1.13284
14:02:04|1.13228
14:02:05|1.13195
14:02:06|1.13209
14:02:07|1.13215
14:02:08|1.13252
14:02:09|1.132
14:02:10|1.13209
14:02:11|1.13209
14:02:12|1.13219
14:02:13|1.13278
14:02:14|1.13244
14:02:15|1.13244
14:02:17|1.13244
14:02:18|1.13244
14:02:18|1.13244
14:02:21|1.13269
14:02:22|1.133
14:02:22|1.133
14:02:23|1.133
14:02:24|1.13321
14:02:26|1.13291
14:02:27|1.132
14:02:28|1.1323
14:02:29|1.1323
14:02:29|1.1323
14:02:30|1.1318
14:02:32|1.13178
14:02:34|1.13157
14:02:34|1.1315
14:02:35|1.13092
14:02:36|1.13122
14:02:38|1.13133
14:02:39|1.13133
14:02:40|1.13133
14:02:41|1.13116
14:02:42|1.13116
14:02:43|1.13116
14:02:44|1.13174
14:02:45|1.13174
14:02:46|1.13209
14:02:47|1.13202
14:02:48|1.13305
14:02:49|1.13267
14:02:50|1.13234
14:02:51|1.13292
14:02:52|1.13352
14:02:53|1.13329
14:02:55|1.13403
14:02:56|1.13404
14:02:57|1.13444
14:02:58|1.13444
14:02:59|1.13444
14:03:00|1.13444
14:03:01|1.13445
14:03:02|1.13421
14:03:03|1.13421
14:03:04|1.13348
14:03:05|1.13348
14:03:06|1.13348
14:03:07|1.13348
14:03:08|1.13377
14:03:09|1.13377
14:03:10|1.13412
14:03:11|1.13432
14:03:12|1.13433
14:03:13|1.13518
14:03:14|1.13508
14:03:15|1.13508
14:03:16|1.13538
14:03:17|1.13513
14:03:18|1.13513
14:03:19|1.13531
14:03:20|1.13559
14:03:21|1.13559
14:03:23|1.136
14:03:24|1.13601
14:03:25|1.13587
14:03:26|1.13587
14:03:26|1.13644
14:03:28|1.1368
14:03:28|1.13646
14:03:30|1.13609
14:03:30|1.13576
14:03:32|1.13574
14:03:33|1.13608
14:03:34|1.13608
14:03:35|1.13533
14:03:36|1.13476
14:03:36|1.13467
14:03:38|1.13467
14:03:39|1.13467
14:03:40|1.13396
14:03:41|1.13429
14:03:42|1.13429
14:03:43|1.13429
14:03:45|1.13429
14:03:46|1.13466
14:03:46|1.13466
14:03:48|1.13465
14:03:48|1.13496
14:03:50|1.13496
14:03:50|1.13496
14:03:51|1.13477
14:03:53|1.13477
14:03:53|1.13477
14:03:54|1.13477
14:03:55|1.13477
14:03:57|1.1352
14:03:58|1.1352
14:03:59|1.1352
14:03:59|1.13444
14:04:00|1.13444
14:04:01|1.13429
14:04:02|1.1358
14:04:03|1.13681
14:04:04|1.13698
14:04:05|1.13775
14:04:07|1.13722
14:04:07|1.13727
14:04:08|1.13738
14:04:09|1.1371
14:04:10|1.1362
14:04:12|1.13595
14:04:12|1.13618
14:04:13|1.13618
14:04:15|1.13608
14:04:15|1.1365
14:04:16|1.13647
14:04:18|1.13647
14:04:19|1.13647
14:04:20|1.13612
14:04:21|1.13612
14:04:23|1.13625
14:04:23|1.13625
14:04:25|1.13625
14:04:26|1.13607
14:04:26|1.13607
14:04:28|1.13607
14:04:28|1.13663
14:04:29|1.13663
14:04:30|1.13663
14:04:32|1.13664
14:04:33|1.13569
14:04:34|1.13569
14:04:35|1.13499
14:04:36|1.13499
14:04:37|1.13499
14:04:38|1.13569
14:04:39|1.13499
14:04:40|1.13499
14:04:41|1.135
14:04:42|1.135
14:04:44|1.13541
14:04:44|1.13513
14:04:45|1.13513
14:04:46|1.13532
14:04:47|1.13532
14:04:49|1.13532
14:04:50|1.13532
14:04:50|1.13501
14:04:52|1.13388
14:04:53|1.13388
14:04:53|1.13388
14:04:55|1.13467
14:04:56|1.13445
14:04:56|1.13445
14:04:58|1.13445
14:04:59|1.13388
14:04:59|1.13388
14:05:00|1.13388
14:05:02|1.13419
14:05:03|1.13419
14:05:03|1.13356
14:05:04|1.13344
14:05:06|1.13344
14:05:06|1.13347
14:05:08|1.13346
14:05:09|1.13346
14:05:09|1.13326
14:05:11|1.13326
14:05:12|1.13373
14:05:13|1.13294
14:05:14|1.13183
14:05:15|1.13168
14:05:16|1.13084
14:05:17|1.13172
14:05:18|1.13172
14:05:19|1.13172
14:05:20|1.13172
14:05:21|1.13172
14:05:22|1.13197
14:05:23|1.13197
14:05:24|1.13197
14:05:25|1.13197
14:05:26|1.13263
14:05:27|1.13193
14:05:28|1.13201
14:05:29|1.13201
14:05:30|1.13201
14:05:31|1.1299
14:05:33|1.1304
14:05:34|1.12992
14:05:34|1.12988
14:05:35|1.1286
14:05:37|1.1286
14:05:37|1.12691
14:05:39|1.12707
14:05:40|1.1274
14:05:41|1.12674
14:05:42|1.12741
14:05:43|1.12741
14:05:44|1.12741
14:05:45|1.12795
14:05:46|1.12793
14:05:47|1.12829
14:05:49|1.12847
14:05:49|1.12847
14:05:51|1.12847
14:05:51|1.12927
14:05:53|1.12824
14:05:54|1.12861
14:05:55|1.12861
14:05:55|1.12861
14:05:56|1.12908
14:05:58|1.12908
14:05:58|1.12932
14:05:59|1.12896
14:06:01|1.12889
14:06:01|1.12938
14:06:02|1.12961
14:06:04|1.1297
14:06:05|1.13
14:06:06|1.1328
14:06:07|1.13088
14:06:08|1.13038
14:06:08|1.13057
14:06:09|1.13057
14:06:11|1.13046
14:06:11|1.13046
14:06:12|1.13011
14:06:14|1.12997
14:06:14|1.13057
14:06:15|1.13067
14:06:16|1.13
14:06:17|1.13
14:06:19|1.13048
14:06:20|1.13
14:06:20|1.12944
14:06:22|1.12907
14:06:23|1.12825
14:06:24|1.12843
14:06:25|1.12758
14:06:26|1.12705
14:06:28|1.12715
14:06:28|1.12807
14:06:30|1.12807
14:06:30|1.12773
14:06:31|1.12783
14:06:33|1.12783
14:06:34|1.12781
14:06:35|1.12757
14:06:36|1.12704
14:06:37|1.12704
14:06:38|1.12758
14:06:42|1.12758
14:06:43|1.12732
14:06:44|1.12728
14:06:45|1.12775
14:06:46|1.12745
14:06:47|1.12769
14:06:48|1.12814
14:06:49|1.1275
14:06:50|1.1275
14:06:51|1.12757
14:06:52|1.12722
14:06:53|1.127
14:06:54|1.12697
14:06:55|1.12697
14:06:56|1.12681
14:06:57|1.12728
14:06:58|1.12789
14:06:59|1.12789
14:07:00|1.12813
14:07:01|1.12795
14:07:02|1.12773
14:07:03|1.12773
14:07:04|1.12773
14:07:05|1.12784
14:07:06|1.12772
14:07:07|1.12772
14:07:08|1.12844
14:07:09|1.12865
14:07:10|1.12865
14:07:11|1.12865
14:07:12|1.12865
14:07:13|1.12831
14:07:14|1.12926
14:07:15|1.12942
14:07:16|1.12942
14:07:17|1.12942
14:07:18|1.12968
14:07:19|1.12968
14:07:20|1.12978
14:07:22|1.13
14:07:22|1.13
14:07:23|1.13143
14:07:25|1.13128
14:07:26|1.13021
14:07:27|1.13021
14:07:27|1.13021
14:07:29|1.13031
14:07:30|1.13061
14:07:31|1.13061
14:07:32|1.13042
14:07:32|1.13042
14:07:34|1.13054
14:07:35|1.13131
14:07:36|1.13131
14:07:36|1.13186
14:07:38|1.13174
14:07:39|1.13242
14:07:40|1.13294
14:07:41|1.13294
14:07:41|1.13208
14:07:43|1.13208
14:07:44|1.13208
14:07:45|1.13265
14:07:46|1.13265
14:07:47|1.13234
14:07:48|1.13234
14:07:49|1.13247
14:07:50|1.13247
14:07:51|1.13247
14:07:52|1.13324
14:07:53|1.13324
14:07:54|1.133
14:07:55|1.13343
14:07:56|1.13343
14:07:58|1.13304
14:07:58|1.13378
14:08:00|1.13393
14:08:00|1.13376
14:08:01|1.13322
14:08:02|1.13322
14:08:03|1.13322
14:08:04|1.13322
14:08:05|1.13322
14:08:06|1.13379
14:08:08|1.13379
14:08:08|1.13334
14:08:09|1.13296
14:08:10|1.13313
14:08:11|1.13313
14:08:12|1.13313
14:08:13|1.13337
14:08:14|1.13337
14:08:15|1.13362
14:08:16|1.13413
14:08:17|1.13454
14:08:19|1.13454
14:08:20|1.1344
14:08:20|1.1344
14:08:22|1.13416
14:08:23|1.13436
14:08:24|1.13474
14:08:26|1.13479
14:08:26|1.13479
14:08:28|1.13391
14:08:29|1.13363
14:08:29|1.13337
14:08:31|1.13337
14:08:32|1.13337
14:08:32|1.13337
14:08:34|1.13337
14:08:34|1.13337
14:08:36|1.13339
14:08:36|1.13339
14:08:38|1.13339
14:08:39|1.13339
14:08:40|1.13339
14:08:40|1.13339
14:08:42|1.13325
14:08:42|1.13325
14:08:44|1.13325
14:08:45|1.13325
14:08:45|1.13325
14:08:47|1.13325
14:08:48|1.13325
14:08:49|1.13325
14:08:50|1.13397
14:08:51|1.13397
14:08:52|1.13377
14:08:53|1.13377
14:08:54|1.13428
14:08:55|1.13428
14:08:56|1.13428
14:08:57|1.13379
14:08:58|1.13321
14:08:59|1.13363
14:09:00|1.13411
14:09:01|1.13411
14:09:02|1.13343
14:09:03|1.1335
14:09:04|1.1335
14:09:05|1.1334
14:09:06|1.13341
14:09:07|1.13346
14:09:08|1.13384
14:09:09|1.13354
14:09:10|1.13354
14:09:11|1.13354
14:09:12|1.13354
14:09:13|1.13398
14:09:14|1.13398
14:09:15|1.13487
14:09:16|1.13386
14:09:17|1.13386
14:09:18|1.13371
14:09:19|1.13371
14:09:20|1.13371
14:09:21|1.1338
14:09:23|1.1338
14:09:24|1.13363
14:09:25|1.13372
14:09:26|1.1334
14:09:27|1.133
14:09:28|1.13265
14:09:29|1.13197
14:09:30|1.13197
14:09:31|1.13208
14:09:32|1.13221
14:09:33|1.13272
14:09:34|1.13312
14:09:35|1.13234
14:09:36|1.13256
14:09:37|1.13244
14:09:38|1.13244
14:09:39|1.13144
14:09:40|1.13144
14:09:41|1.13248
14:09:42|1.13254
14:09:43|1.13254
14:09:44|1.13269
14:09:45|1.13269
14:09:46|1.1329
14:09:47|1.1329
14:09:49|1.13248
14:09:49|1.13309
14:09:50|1.13309
14:09:51|1.13309
14:09:52|1.13335
14:09:53|1.13335
14:09:54|1.13418
14:09:56|1.13418
14:09:57|1.13371
14:09:57|1.13371
14:09:58|1.13371
14:09:59|1.13371
14:10:00|1.13371
14:10:01|1.13397
14:10:02|1.13397
14:10:03|1.13438
14:10:04|1.13438
14:10:05|1.13433
14:10:06|1.13433
14:10:07|1.13433
14:10:09|1.13423
14:10:10|1.13423
14:10:11|1.13423
14:10:11|1.13423
14:10:12|1.13423
14:10:14|1.13423
14:10:15|1.13423
14:10:15|1.13423
14:10:16|1.13423
14:10:17|1.13423
14:10:18|1.13383
14:10:20|1.13383
14:10:20|1.13367
14:10:21|1.13367
14:10:23|1.13367
14:10:24|1.13367
14:10:25|1.13367
14:10:26|1.13367
14:10:27|1.13391
14:10:28|1.13391
14:10:29|1.13391
14:10:30|1.13312
14:10:31|1.13312
14:10:32|1.13372
14:10:33|1.13384
14:10:34|1.13382
14:10:35|1.13393
14:10:36|1.13393
14:10:37|1.13393
14:10:38|1.13393
14:10:39|1.13438
14:10:40|1.13432
14:10:41|1.13432
14:10:42|1.13359
14:10:43|1.13359
14:10:44|1.13359
14:10:45|1.13267
14:10:46|1.13266
14:10:47|1.13333
14:10:49|1.13333
14:10:49|1.13333
14:10:50|1.13333
14:10:52|1.1335
14:10:52|1.1335
14:10:53|1.13344
14:10:54|1.13391
14:10:56|1.13377
14:10:57|1.13377
14:10:57|1.13408
14:10:58|1.13408
14:11:00|1.13408
14:11:00|1.13408
14:11:01|1.13343
14:11:02|1.13343
14:11:03|1.13343
14:11:05|1.13391
14:11:05|1.13391
14:11:06|1.13391
14:11:07|1.13391
14:11:08|1.13428
14:11:10|1.13428
14:11:11|1.13333
14:11:12|1.13333
14:11:13|1.13368
14:11:13|1.13368
14:11:15|1.13368
14:11:16|1.13368
14:11:17|1.13368
14:11:18|1.13368
14:11:19|1.13409
14:11:20|1.13409
14:11:20|1.13376
14:11:21|1.13376
14:11:24|1.135
14:11:25|1.13562
14:11:26|1.13545
14:11:27|1.13472
14:11:28|1.13476
14:11:29|1.13445
14:11:30|1.13445
14:11:31|1.13445
14:11:33|1.13493
14:11:33|1.13493
14:11:34|1.13498
14:11:35|1.13498
14:11:37|1.13498
14:11:37|1.13544
14:11:39|1.13588
14:11:39|1.13509
14:11:41|1.13495
14:11:41|1.13495
14:11:42|1.13495
14:11:43|1.13495
14:11:45|1.13558
14:11:46|1.13558
14:11:46|1.136
14:11:47|1.1364
14:11:48|1.1364
14:11:50|1.13624
14:11:51|1.13651
14:11:51|1.13651
14:11:53|1.13598
14:11:53|1.13598
14:11:55|1.13528
14:11:55|1.13528
14:11:57|1.13528
14:11:58|1.1357
14:11:59|1.13541
14:12:00|1.13541
14:12:01|1.13541
14:12:02|1.13528
14:12:03|1.13523
14:12:04|1.13523
14:12:05|1.135
14:12:06|1.135
14:12:07|1.135
14:12:08|1.13507
14:12:09|1.13507
14:12:10|1.13507
14:12:11|1.13507
14:12:12|1.13484
14:12:13|1.13423
14:12:14|1.13482
14:12:15|1.13482
14:12:16|1.13482
14:12:17|1.1353
14:12:18|1.13515
14:12:19|1.13515
14:12:20|1.13515
14:12:21|1.13537
14:12:22|1.13537
14:12:23|1.1353
14:12:24|1.1353
14:12:25|1.13557
14:12:26|1.13532
14:12:27|1.13532
14:12:28|1.13532
14:12:29|1.13532
14:12:30|1.13423
14:12:31|1.13458
14:12:33|1.13515
14:12:33|1.13515
14:12:34|1.13515
14:12:35|1.13515
14:12:37|1.13462
14:12:37|1.13483
14:12:39|1.13483
14:12:40|1.13528
14:12:41|1.13528
14:12:41|1.13528
14:12:42|1.1362
14:12:43|1.1367
14:12:44|1.13688
14:12:45|1.13656
14:12:46|1.1365
14:12:47|1.13629
14:12:48|1.13665
14:12:50|1.13671
14:12:51|1.1364
14:12:51|1.13656
14:12:53|1.13704
14:12:54|1.13676
14:12:55|1.13707
14:12:56|1.1371
14:12:56|1.13697
14:12:57|1.1371
14:12:59|1.13709
14:13:00|1.13689
14:13:01|1.13689
14:13:02|1.1365
14:13:03|1.1365
14:13:04|1.1365
14:13:04|1.13575
14:13:05|1.13656
14:13:07|1.13674
14:13:08|1.13729
14:13:08|1.13728
14:13:10|1.13728
14:13:11|1.13724
14:13:11|1.13709
14:13:13|1.13763
14:13:13|1.13728
14:13:15|1.13727
14:13:15|1.13678
14:13:17|1.13628
14:13:17|1.13669
14:13:18|1.13669
14:13:19|1.13669
14:13:20|1.13669
14:13:21|1.13657
14:13:23|1.13711
14:13:24|1.13711
14:13:24|1.13711
14:13:25|1.13726
14:13:27|1.13812
14:13:28|1.13775
14:13:29|1.13849
14:13:30|1.13823
14:13:31|1.13823
14:13:32|1.13829
14:13:33|1.13829
14:13:35|1.1385
14:13:36|1.13852
14:13:37|1.1387
14:13:37|1.13842
14:13:39|1.13821
14:13:40|1.13854
14:13:41|1.13847
14:13:42|1.13859
14:13:43|1.13859
14:13:44|1.13859
14:13:45|1.13853
14:13:46|1.13866
14:13:47|1.13866
14:13:48|1.1383
14:13:49|1.138
14:13:50|1.138
14:13:51|1.138
14:13:52|1.13858
14:13:53|1.13884
14:13:54|1.13884
14:13:55|1.13884
14:13:56|1.13894
14:13:57|1.13828
14:13:58|1.13805
14:13:59|1.13805
14:14:00|1.13822
14:14:01|1.13822
14:14:02|1.13822
14:14:03|1.13814
14:14:04|1.13899
14:14:05|1.13899
14:14:06|1.13843
14:14:07|1.13847
14:14:08|1.13861
14:14:09|1.13828
14:14:10|1.1392
14:14:11|1.1393
14:14:12|1.13902
14:14:13|1.13836
14:14:14|1.13813
14:14:15|1.13839
14:14:16|1.13839
14:14:17|1.13936
14:14:18|1.13929
14:14:19|1.13929
14:14:20|1.13929
14:14:21|1.13929
14:14:22|1.13936
14:14:23|1.13936
14:14:24|1.13927
14:14:26|1.139
14:14:27|1.13894
14:14:28|1.13899
14:14:29|1.13926
14:14:30|1.13904
14:14:32|1.13904
14:14:32|1.13893
14:14:33|1.13927
14:14:34|1.1384
14:14:36|1.13865
14:14:37|1.13865
14:14:38|1.13865
14:14:39|1.13865
14:14:40|1.13856
14:14:40|1.1395
14:14:41|1.13921
14:14:43|1.13921
14:14:43|1.13945
14:14:45|1.13972
14:14:46|1.13972
14:14:47|1.13972
14:14:48|1.13947
14:14:48|1.13955
14:14:50|1.13917
14:14:51|1.13917
14:14:52|1.13921
14:14:53|1.13921
14:14:54|1.13921
14:14:55|1.13921
14:14:56|1.13953
14:14:57|1.13897
14:14:58|1.13944
14:14:59|1.13927
14:15:00|1.13945
14:15:01|1.13924
14:15:02|1.13924
14:15:03|1.13933
14:15:05|1.14081
14:15:06|1.14065
14:15:07|1.14048
14:15:08|1.14022
14:15:09|1.14049
14:15:10|1.14095
14:15:11|1.14116
14:15:12|1.14116
14:15:13|1.14116
14:15:14|1.14117
14:15:15|1.14101
14:15:16|1.14125
14:15:18|1.14125
14:15:18|1.14121
14:15:19|1.14133
14:15:20|1.14132
14:15:21|1.14132
14:15:22|1.141
14:15:24|1.14098
14:15:25|1.1415
14:15:26|1.1415
14:15:26|1.1415
14:15:28|1.1415
14:15:29|1.14136
14:15:30|1.14149
14:15:31|1.1415
14:15:33|1.1415
14:15:33|1.14168
14:15:35|1.1415
14:15:36|1.14179
14:15:37|1.14198
14:15:38|1.14164
14:15:39|1.1414
14:15:40|1.14276
14:15:42|1.14264
14:15:43|1.14277
14:15:43|1.14277
14:15:44|1.14215
14:15:45|1.14257
14:15:46|1.14232
14:15:47|1.14246
14:15:48|1.14246
14:15:49|1.14204
14:15:50|1.14232
14:15:51|1.14232
14:15:52|1.14233
14:15:54|1.14209
14:15:54|1.14206
14:15:55|1.14201
14:15:56|1.14201
14:15:57|1.142
14:15:58|1.14245
14:15:59|1.14215
14:16:00|1.14189
14:16:01|1.14214
14:16:02|1.14214
14:16:03|1.1423
14:16:05|1.14212
14:16:05|1.14244
14:16:07|1.14244
14:16:08|1.14227
14:16:08|1.14219
14:16:10|1.14219
14:16:10|1.14231
14:16:11|1.14231
14:16:12|1.1415
14:16:13|1.1415
14:16:15|1.14159
14:16:15|1.14153
14:16:16|1.14158
14:16:17|1.14149
14:16:18|1.14149
14:16:19|1.14121
14:16:20|1.14073
14:16:21|1.14074
14:16:22|1.14043
14:16:23|1.13992
14:16:25|1.13847
14:16:27|1.13922
14:16:27|1.13931
14:16:28|1.13945
14:16:29|1.14011
14:16:31|1.13929
14:16:31|1.13959
14:16:32|1.14027
14:16:33|1.14021
14:16:35|1.14021
14:16:36|1.14021
14:16:36|1.13986
14:16:37|1.13941
14:16:38|1.13929
14:16:40|1.13929
14:16:41|1.13892
14:16:42|1.13819
14:16:43|1.13897
14:16:43|1.1393
14:16:46|1.13968
14:16:46|1.13941
14:16:47|1.13917
14:16:48|1.13909
14:16:49|1.13858
14:16:50|1.13858
14:16:52|1.13831
14:16:53|1.13834
14:16:53|1.13834
14:16:54|1.13835
14:16:56|1.13851
14:16:57|1.13851
14:16:58|1.13851
14:16:59|1.13765
14:17:00|1.13714
14:17:01|1.13759
14:17:02|1.13751
14:17:03|1.13781
14:17:04|1.13859
14:17:05|1.13859
14:17:06|1.1393
14:17:07|1.13885
14:17:08|1.13924
14:17:09|1.1396
14:17:10|1.13999
14:17:11|1.13999
14:17:12|1.13939
14:17:13|1.13888
14:17:14|1.13888
14:17:15|1.1382
14:17:16|1.13858
14:17:17|1.1385
14:17:18|1.13854
14:17:19|1.13916
14:17:20|1.13976
14:17:21|1.13976
14:17:22|1.14
14:17:24|1.13995
14:17:25|1.13984
14:17:26|1.13984
14:17:28|1.14
14:17:29|1.14027
14:17:30|1.14065
14:17:31|1.13985
14:17:32|1.14098
14:17:33|1.14175
14:17:34|1.14175
14:17:35|1.1414
14:17:36|1.14141
14:17:37|1.14141
14:17:38|1.14134
14:17:39|1.1414
14:17:40|1.14162
14:17:41|1.14162
14:17:42|1.14062
14:17:43|1.14111
14:17:44|1.1413
14:17:46|1.1413
14:17:46|1.14197
14:17:47|1.14162
14:17:49|1.14186
14:17:50|1.14186
14:17:50|1.14244
14:17:51|1.14245
14:17:52|1.14193
14:17:54|1.14203
14:17:54|1.14247
14:17:55|1.1422
14:17:57|1.1422
14:17:57|1.14228
14:17:58|1.14228
14:17:59|1.14228
14:18:00|1.1425
14:18:02|1.1425
14:18:03|1.14229
14:18:04|1.14185
14:18:04|1.14147
14:18:05|1.14148
14:18:07|1.14092
14:18:08|1.14195
14:18:09|1.14194
14:18:10|1.14183
14:18:11|1.14233
14:18:12|1.14178
14:18:13|1.14196
14:18:13|1.14136
14:18:14|1.14113
14:18:16|1.14113
14:18:16|1.14145
14:18:18|1.14124
14:18:19|1.14124
14:18:19|1.14124
14:18:20|1.14189
14:18:22|1.14169
14:18:23|1.14169
14:18:24|1.14138
14:18:25|1.1417
14:18:27|1.14258
14:18:28|1.143
14:18:30|1.14198
14:18:31|1.14201
14:18:31|1.14243
14:18:33|1.14218
14:18:33|1.14171
14:18:35|1.14191
14:18:35|1.14244
14:18:37|1.14292
14:18:38|1.142
14:18:39|1.14177
14:18:40|1.14152
14:18:41|1.14212
14:18:41|1.14243
14:18:43|1.14184
14:18:44|1.14184
14:18:45|1.14198
14:18:46|1.14198
14:18:46|1.14198
14:18:49|1.14216
14:18:49|1.14205
14:18:50|1.14205
14:18:52|1.14205
14:18:52|1.14276
14:18:53|1.14298
14:18:54|1.14299
14:18:55|1.14308
14:18:56|1.14316
14:18:57|1.14327
14:18:59|1.14309
14:19:00|1.14309
14:19:00|1.14309
14:19:01|1.14282
14:19:03|1.14282
14:19:04|1.14292
14:19:05|1.14316
14:19:06|1.14323
14:19:07|1.14323
14:19:08|1.14366
14:19:09|1.14369
14:19:10|1.14369
14:19:11|1.14377
14:19:12|1.14383
14:19:13|1.14399
14:19:14|1.14447
14:19:15|1.14455
14:19:16|1.1444
14:19:17|1.1451
14:19:18|1.14498
14:19:19|1.14509
14:19:20|1.14529
14:19:21|1.14513
14:19:22|1.14513
14:19:23|1.14529
14:19:24|1.14514
14:19:25|1.14484
14:19:26|1.1446
14:19:28|1.14451
14:19:29|1.14501
14:19:30|1.14544
14:19:31|1.14796
14:19:32|1.14755
14:19:33|1.14729
14:19:34|1.14701
14:19:35|1.14772
14:19:37|1.1479
14:19:38|1.14783
14:19:39|1.14801
14:19:40|1.14817
14:19:41|1.14818
14:19:42|1.14813
14:19:42|1.14761
14:19:43|1.14748
14:19:44|1.14748
14:19:46|1.14791
14:19:47|1.14769
14:19:47|1.14769
14:19:49|1.1479
14:19:50|1.14805
14:19:50|1.14785
14:19:52|1.14765
14:19:53|1.14772
14:19:54|1.14772
14:19:54|1.14772
14:19:56|1.14772
14:19:57|1.14772
14:19:57|1.14712
14:19:58|1.14766
14:19:59|1.14553
14:20:00|1.14504
14:20:02|1.14536
14:20:03|1.14537
14:20:04|1.1454
14:20:04|1.14538
14:20:06|1.14549
14:20:07|1.14574
14:20:08|1.14571
14:20:09|1.14525
14:20:10|1.14635
14:20:11|1.14651
14:20:11|1.14645
14:20:13|1.1463
14:20:14|1.14526
14:20:15|1.14562
14:20:16|1.14562
14:20:17|1.14522
14:20:18|1.14575
14:20:18|1.1456
14:20:20|1.1456
14:20:21|1.1456
14:20:22|1.14552
14:20:23|1.14549
14:20:24|1.14552
14:20:25|1.14607
14:20:26|1.14573
14:20:27|1.14568
14:20:29|1.14574
14:20:30|1.14533
14:20:30|1.14549
14:20:32|1.14533
14:20:33|1.14496
14:20:35|1.14482
14:20:36|1.14482
14:20:36|1.14439
14:20:38|1.14439
14:20:38|1.14412
14:20:39|1.14431
14:20:41|1.14431
14:20:41|1.14452
14:20:43|1.14463
14:20:43|1.14463
14:20:44|1.14455
14:20:46|1.14451
14:20:46|1.14457
14:20:47|1.14457
14:20:48|1.14457
14:20:49|1.14457
14:20:50|1.14457
14:20:51|1.14457
14:20:52|1.14477
14:20:54|1.14483
14:20:55|1.14483
14:20:56|1.14483
14:20:57|1.14494
14:20:58|1.14503
14:20:59|1.14575
14:21:00|1.14537
14:21:00|1.14554
14:21:01|1.14599
14:21:02|1.14523
14:21:03|1.14506
14:21:05|1.14506
14:21:05|1.14506
14:21:07|1.14505
14:21:08|1.14528
14:21:09|1.14539
14:21:10|1.14597
14:21:11|1.146
14:21:12|1.14581
14:21:13|1.14573
14:21:14|1.14547
14:21:15|1.14564
14:21:16|1.14534
14:21:17|1.14552
14:21:18|1.14496
14:21:19|1.14504
14:21:20|1.14528
14:21:21|1.1458
14:21:22|1.14571
14:21:23|1.14593
14:21:24|1.14593
14:21:25|1.14591
14:21:26|1.146
14:21:27|1.14664
14:21:28|1.14676
14:21:29|1.14651
14:21:31|1.14649
14:21:32|1.14684
14:21:33|1.14727
14:21:34|1.14748
14:21:35|1.14647
14:21:35|1.14704
14:21:37|1.14729
14:21:38|1.148
14:21:40|1.14728
14:21:40|1.14728
14:21:41|1.14746
14:21:43|1.14818
14:21:44|1.14823
14:21:44|1.14823
14:21:45|1.14823
14:21:46|1.14823
14:21:48|1.14823
14:21:48|1.14823
14:21:50|1.14823
14:21:50|1.14729
14:21:51|1.1466
14:21:52|1.1466
14:21:53|1.14616
14:21:55|1.14617
14:21:55|1.14643
14:21:57|1.14621
14:21:58|1.14672
14:21:59|1.14691
14:22:00|1.14661
14:22:01|1.14622
14:22:02|1.14627
14:22:03|1.14705
14:22:04|1.14715
14:22:05|1.14736
14:22:07|1.14797
14:22:07|1.14773
14:22:08|1.14762
14:22:10|1.14726
14:22:11|1.14688
14:22:11|1.14666
14:22:12|1.14652
14:22:14|1.14684
14:22:15|1.14644
14:22:16|1.14644
14:22:16|1.14771
14:22:17|1.1478
14:22:18|1.14773
14:22:19|1.14763
14:22:20|1.14755
14:22:21|1.14837
14:22:22|1.14835
14:22:23|1.14834
14:22:24|1.14834
14:22:26|1.1477
14:22:27|1.14737
14:22:29|1.14748
14:22:30|1.14729
14:22:31|1.14728
14:22:32|1.14741
14:22:34|1.14733
14:22:35|1.14795
14:22:36|1.14795
14:22:37|1.14804
14:22:38|1.14795
14:22:39|1.14727
14:22:40|1.14727
14:22:42|1.14727
14:22:43|1.14724
14:22:43|1.14724
14:22:44|1.14701
14:22:45|1.1464
14:22:46|1.14641
14:22:48|1.14641
14:22:49|1.14659
14:22:49|1.14704
14:22:51|1.14676
14:22:52|1.14676
14:22:53|1.14676
14:22:54|1.14675
14:22:55|1.14736
14:22:56|1.14779
14:22:57|1.14882
14:22:58|1.14774
14:22:59|1.14775
14:23:00|1.14734
14:23:01|1.14756
14:23:02|1.14779
14:23:04|1.14749
14:23:04|1.14772
14:23:05|1.14772
14:23:07|1.14804
14:23:08|1.14861
14:23:09|1.14819
14:23:10|1.14833
14:23:11|1.14825
14:23:12|1.14825
14:23:13|1.14831
14:23:14|1.14802
14:23:15|1.14835
14:23:16|1.14832
14:23:17|1.14859
14:23:19|1.14819
14:23:20|1.14842
14:23:20|1.14862
14:23:21|1.14829
14:23:22|1.14829
14:23:23|1.14795
14:23:25|1.14862
14:23:25|1.14898
14:23:26|1.14881
14:23:27|1.14884
14:23:28|1.14884
14:23:30|1.14858
14:23:32|1.14858
14:23:32|1.14858
14:23:33|1.149
14:23:34|1.149
14:23:36|1.149
14:23:36|1.14836
14:23:38|1.14817
14:23:38|1.14817
14:23:40|1.14791
14:23:41|1.14797
14:23:42|1.14796
14:23:43|1.14796
14:23:44|1.14796
14:23:45|1.14799
14:23:47|1.14772
14:23:48|1.14867
14:23:48|1.14876
14:23:49|1.14836
14:23:51|1.14836
14:23:52|1.14836
14:23:53|1.14836
14:23:53|1.14836
14:23:54|1.14836
14:23:55|1.14836
14:23:57|1.14836
14:23:58|1.1478
14:23:59|1.14758
14:23:59|1.14702
14:24:00|1.14797
14:24:02|1.14797
14:24:02|1.14797
14:24:03|1.14882
14:24:04|1.14808
14:24:05|1.14808
14:24:07|1.14808
14:24:08|1.14848
14:24:09|1.1484
14:24:09|1.1484
14:24:10|1.1484
14:24:12|1.1484
14:24:13|1.1484
14:24:14|1.1484
14:24:15|1.14835
14:24:15|1.14835
14:24:16|1.14824
14:24:18|1.14808
14:24:18|1.14809
14:24:19|1.14824
14:24:21|1.14824
14:24:22|1.14834
14:24:22|1.14834
14:24:24|1.14823
14:24:25|1.1481
14:24:26|1.1481
14:24:26|1.1481
14:24:28|1.1481
14:24:29|1.14852
14:24:30|1.14847
14:24:32|1.14881
14:24:33|1.14825
14:24:34|1.1485
14:24:35|1.14824
14:24:37|1.14781
14:24:38|1.14799
14:24:38|1.14799
14:24:39|1.14837
14:24:40|1.14825
14:24:42|1.14819
14:24:43|1.14777
14:24:43|1.14777
14:24:44|1.14783
14:24:45|1.14783
14:24:46|1.14688
14:24:47|1.14692
14:24:48|1.14692
14:24:49|1.14725
14:24:51|1.14725
14:24:51|1.14649
14:24:53|1.14648
14:24:54|1.14598
14:24:54|1.14595
14:24:57|1.14576
14:24:58|1.14636
14:24:58|1.14699
14:25:00|1.14704
14:25:01|1.14704
14:25:02|1.14763
14:25:03|1.14784
14:25:03|1.14803
14:25:05|1.1482
14:25:06|1.1482
14:25:06|1.1483
14:25:07|1.14899
14:25:09|1.14843
14:25:10|1.14848
14:25:11|1.14848
14:25:12|1.14846
14:25:13|1.14903
14:25:14|1.14916
14:25:15|1.14844
14:25:16|1.1492
14:25:17|1.14898
14:25:18|1.14898
14:25:19|1.14915
14:25:20|1.14915
14:25:21|1.14883
14:25:22|1.14842
14:25:23|1.14814
14:25:24|1.14852
14:25:25|1.14852
14:25:26|1.14844
14:25:28|1.14794
14:25:28|1.14762
14:25:30|1.14737
14:25:31|1.14615
14:25:33|1.14639
14:25:34|1.14704
14:25:35|1.14684
14:25:36|1.14629
14:25:37|1.1472
14:25:38|1.1472
14:25:39|1.14647
14:25:40|1.14647
14:25:41|1.14625
14:25:42|1.14582
14:25:43|1.14594
14:25:44|1.14605
14:25:46|1.14605
14:25:46|1.14595
14:25:48|1.14589
14:25:49|1.14543
14:25:50|1.14543
14:25:51|1.14543
14:25:51|1.1458
14:25:53|1.1458
14:25:54|1.14586
14:25:55|1.14586
14:25:56|1.14588
14:25:58|1.14599
14:25:58|1.14598
14:26:00|1.14576
14:26:01|1.14599
14:26:01|1.14624
14:26:03|1.14627
14:26:04|1.14537
14:26:05|1.14593
14:26:06|1.14528
14:26:07|1.14483
14:26:08|1.14438
14:26:09|1.14463
14:26:10|1.14463
14:26:11|1.14399
14:26:12|1.14399
14:26:14|1.14296
14:26:15|1.1432
14:26:16|1.14321
14:26:17|1.14296
14:26:17|1.14232
14:26:18|1.14247
14:26:19|1.14249
14:26:21|1.14255
14:26:22|1.14184
14:26:23|1.14157
14:26:24|1.14048
14:26:25|1.14126
14:26:26|1.14132
14:26:27|1.14137
14:26:28|1.14137
14:26:29|1.14104
14:26:30|1.14104
14:26:31|1.14044
14:26:33|1.14096
14:26:35|1.14067
14:26:35|1.14069
14:26:36|1.14107
14:26:37|1.14142
14:26:38|1.14142
14:26:40|1.14151
14:26:40|1.14121
14:26:41|1.14095
14:26:42|1.14151
14:26:43|1.14016
14:26:44|1.1402
14:26:45|1.1402
14:26:46|1.13969
14:26:47|1.14092
14:26:49|1.14108
14:26:49|1.14137
14:26:51|1.14168
14:26:52|1.14168
14:26:53|1.14168
14:26:54|1.14168
14:26:55|1.14168
14:26:56|1.14252
14:26:57|1.14258
14:26:58|1.14313
14:26:59|1.14307
14:27:00|1.14389
14:27:01|1.14412
14:27:02|1.14444
14:27:03|1.14476
14:27:04|1.14418
14:27:05|1.14408
14:27:06|1.14447
14:27:07|1.14423
14:27:08|1.14397
14:27:09|1.1436
14:27:10|1.1436
14:27:11|1.1436
14:27:12|1.1436
14:27:13|1.14361
14:27:14|1.14294
14:27:16|1.14264
14:27:17|1.14205
14:27:17|1.14188
14:27:18|1.14131
14:27:19|1.14195
14:27:20|1.14194
14:27:21|1.14194
14:27:22|1.14164
14:27:23|1.14158
14:27:24|1.14158
14:27:25|1.14158
14:27:26|1.14091
14:27:28|1.14068
14:27:28|1.14129
14:27:29|1.14129
14:27:30|1.14138
14:27:31|1.14138
14:27:33|1.14132
14:27:34|1.14141
14:27:36|1.14124
14:27:36|1.14124
14:27:37|1.14129
14:27:38|1.14129
14:27:40|1.14108
14:27:41|1.14108
14:27:42|1.14108
14:27:42|1.14108
14:27:44|1.14099
14:27:44|1.13952
14:27:46|1.13928
14:27:47|1.13854
14:27:48|1.13854
14:27:48|1.13931
14:27:50|1.13931
14:27:51|1.13931
14:27:52|1.13999
14:27:53|1.1461
14:27:54|1.14544
14:27:55|1.14541
14:27:56|1.14511
14:27:57|1.14522
14:27:58|1.14409
14:27:59|1.14356
14:28:01|1.14444
14:28:01|1.14436
14:28:02|1.14499
14:28:03|1.1454
14:28:04|1.145
14:28:05|1.14421
14:28:06|1.14413
14:28:07|1.14333
14:28:08|1.14368
14:28:09|1.14416
14:28:10|1.14367
14:28:11|1.15223
14:28:12|1.15469
14:28:13|1.15429
14:28:14|1.15492
14:28:15|1.15428
14:28:16|1.15374
14:28:17|1.15518
14:28:19|1.15547
14:28:19|1.1552
14:28:20|1.15437
14:28:22|1.15461
14:28:22|1.15416
14:28:23|1.15618
14:28:24|1.15631
14:28:25|1.1561
14:28:27|1.15564
14:28:27|1.15648
14:28:28|1.15612
14:28:30|1.15664
14:28:30|1.15977
14:28:32|1.16031
14:28:33|1.15967
14:28:35|1.15943
14:28:36|1.15853
14:28:37|1.15896
14:28:38|1.15955
14:28:39|1.15976
14:28:40|1.16006
14:28:41|1.16097
14:28:42|1.16323
14:28:43|1.16428
14:28:44|1.16428
14:28:46|1.16458
14:28:47|1.16666
14:28:47|1.16467
14:28:49|1.16504
14:28:49|1.16629
14:28:51|1.16578
14:28:51|1.16606
14:28:52|1.16558
14:28:54|1.16485
14:28:55|1.16423
14:28:55|1.16435
14:28:56|1.1642
14:28:57|1.16441
14:28:59|1.16349
14:28:59|1.16379
14:29:00|1.163
14:29:01|1.16074
14:29:02|1.16064
14:29:03|1.15956
14:29:04|1.1607
14:29:05|1.16074
14:29:06|1.16024
14:29:08|1.16173
14:29:08|1.15989
14:29:09|1.16124
14:29:11|1.16108
14:29:12|1.1615
14:29:13|1.16071
14:29:13|1.16133
14:29:14|1.16152
14:29:15|1.16134
14:29:16|1.16134
14:29:17|1.16167
14:29:18|1.1624
14:29:19|1.16341
14:29:20|1.16445
14:29:21|1.1646
14:29:23|1.1646
14:29:23|1.16434
14:29:24|1.1642
14:29:25|1.164
14:29:27|1.16363
14:29:27|1.1632
14:29:28|1.16424
14:29:29|1.163
14:29:31|1.16434
14:29:32|1.164
14:29:33|1.1632
14:29:34|1.1632
14:29:36|1.16209
14:29:37|1.16299
14:29:39|1.16313
14:29:40|1.16206
14:29:40|1.16206
14:29:41|1.1618
14:29:43|1.16256
14:29:43|1.16164
14:29:45|1.16202
14:29:45|1.1615
14:29:47|1.1617
14:29:48|1.16172
14:29:50|1.1615
14:29:50|1.16048
14:29:51|1.16063
14:29:52|1.16056
14:29:53|1.15992
14:29:54|1.16108
14:29:55|1.16089
14:29:56|1.16122
14:29:57|1.16125
14:29:58|1.16145
14:29:59|1.163
14:30:00|1.16292
14:30:01|1.1638
14:30:02|1.16341
14:30:03|1.16326
14:30:04|1.16252
14:30:06|1.16215
14:30:06|1.16236
14:30:07|1.16167
14:30:08|1.16019
14:30:09|1.15884
14:30:10|1.15858
14:30:11|1.15883
14:30:12|1.15872
14:30:13|1.15762
14:30:15|1.15763
14:30:15|1.15802
14:30:17|1.15766
14:30:17|1.1567
14:30:18|1.15648
14:30:19|1.1566
14:30:20|1.15662
14:30:21|1.15626
14:30:22|1.15589
14:30:23|1.15584
14:30:24|1.155
14:30:25|1.15669
14:30:26|1.1573
14:30:27|1.15624
14:30:28|1.15526
14:30:29|1.15526
14:30:30|1.15519
14:30:31|1.15516
14:30:32|1.15498
14:30:33|1.15527
14:30:35|1.15548
14:30:36|1.1552
14:30:37|1.15442
14:30:38|1.15476
14:30:40|1.15437
14:30:41|1.15373
14:30:42|1.15294
14:30:42|1.15256
14:30:44|1.15261
14:30:45|1.1534
14:30:47|1.1534
14:30:49|1.15282
14:30:49|1.1524
14:30:50|1.15307
14:30:52|1.15331
14:30:53|1.1525
14:30:54|1.15291
14:30:55|1.1536
14:30:55|1.1536
14:30:57|1.15378
14:30:58|1.15342
14:30:59|1.1532
14:31:00|1.15291
14:31:01|1.1525
14:31:02|1.15128
14:31:03|1.15037
14:31:04|1.15108
14:31:05|1.15029
14:31:06|1.15003
14:31:07|1.15003
14:31:08|1.15114
14:31:09|1.15115
14:31:10|1.15187
14:31:11|1.15165
14:31:12|1.15165
14:31:13|1.15165
14:31:14|1.15131
14:31:15|1.151
14:31:16|1.15174
14:31:17|1.15142
14:31:18|1.15143
14:31:19|1.15133
14:31:20|1.15133
14:31:21|1.15137
14:31:22|1.15137
14:31:23|1.15172
14:31:24|1.15171
14:31:25|1.15129
14:31:26|1.15047
14:31:27|1.15022
14:31:28|1.14899
14:31:29|1.14886
14:31:30|1.14874
14:31:31|1.14874
14:31:32|1.14946
14:31:33|1.14946
14:31:34|1.14981
14:31:35|1.14964
14:31:37|1.1495
14:31:37|1.15006
14:31:39|1.14953
14:31:40|1.14953
14:31:41|1.15066
14:31:42|1.15075
14:31:43|1.14921
14:31:44|1.15103
14:31:45|1.14988
14:31:46|1.14992
14:31:47|1.14932
14:31:48|1.14944
14:31:49|1.1496
14:31:50|1.14987
14:31:51|1.14987
14:31:52|1.14954
14:31:53|1.14954
14:31:55|1.15009
14:31:55|1.15035
14:31:57|1.151
14:31:58|1.15173
14:31:59|1.15176
14:32:00|1.15228
14:32:01|1.15298
14:32:02|1.15315
14:32:03|1.15244
14:32:03|1.1508
14:32:04|1.15056
14:32:06|1.15018
14:32:07|1.14968
14:32:08|1.14986
14:32:09|1.15019
14:32:10|1.15019
14:32:11|1.15009
14:32:12|1.15012
14:32:13|1.14875
14:32:14|1.15012
14:32:15|1.14923
14:32:16|1.14923
14:32:17|1.14923
14:32:18|1.14922
14:32:19|1.14924
14:32:20|1.14938
14:32:21|1.14938
14:32:22|1.149
14:32:24|1.14836
14:32:24|1.14783
14:32:26|1.14797
14:32:26|1.14868
14:32:27|1.14891
14:32:29|1.14873
14:32:29|1.14873
14:32:30|1.14827
14:32:32|1.14827
14:32:33|1.14871
14:32:33|1.14841
14:32:35|1.1491
14:32:35|1.14982
14:32:37|1.1496
14:32:39|1.14923
14:32:39|1.14982
14:32:41|1.14986
14:32:42|1.14986
14:32:43|1.14985
14:32:44|1.14953
14:32:45|1.14937
14:32:46|1.14992
14:32:48|1.14954
14:32:49|1.14954
14:32:50|1.1504
14:32:50|1.15096
14:32:52|1.1519
14:32:53|1.15224
14:32:54|1.15224
14:32:55|1.15292
14:32:56|1.1525
14:32:57|1.15289
14:32:58|1.15277
14:32:59|1.15277
14:33:00|1.15217
14:33:02|1.15217
14:33:02|1.15208
14:33:03|1.15208
14:33:04|1.1524
14:33:06|1.1524
14:33:06|1.1524
14:33:07|1.15315
14:33:09|1.1534
14:33:09|1.15304
14:33:10|1.15328
14:33:11|1.154
14:33:13|1.154
14:33:14|1.15436
14:33:15|1.15464
14:33:16|1.155
14:33:17|1.155
14:33:18|1.15589
14:33:19|1.15501
14:33:20|1.15624
14:33:22|1.15678
14:33:22|1.1566
14:33:23|1.1566
14:33:24|1.15654
14:33:26|1.15613
14:33:26|1.1566
14:33:27|1.1566
14:33:28|1.15647
14:33:29|1.15661
14:33:30|1.1562
14:33:31|1.15643
14:33:32|1.15582
14:33:33|1.15564
14:33:35|1.1545
14:33:35|1.15484
14:33:37|1.15386
14:33:38|1.154
14:33:39|1.154
14:33:40|1.1537
14:33:41|1.1537
14:33:42|1.15395
14:33:43|1.15412
14:33:44|1.15412
14:33:45|1.15376
14:33:46|1.15311
14:33:47|1.15323
14:33:48|1.15323
14:33:49|1.15323
14:33:50|1.1532
14:33:52|1.15289
14:33:52|1.15289
14:33:53|1.1532
14:33:54|1.15238
14:33:55|1.15238
14:33:57|1.15326
14:33:58|1.15281
14:33:59|1.15285
14:34:00|1.15326
14:34:01|1.15304
14:34:02|1.15285
14:34:03|1.15278
14:34:03|1.15291
14:34:04|1.15291
14:34:05|1.15339
14:34:08|1.15376
14:34:09|1.15422
14:34:09|1.15453
14:34:10|1.15386
14:34:11|1.15528
14:34:12|1.15401
14:34:13|1.15514
14:34:14|1.15449
14:34:15|1.15514
14:34:17|1.15647
14:34:17|1.15601
14:34:19|1.15656
14:34:19|1.15634
14:34:20|1.15634
14:34:21|1.15563
14:34:22|1.15707
14:34:23|1.15825
14:34:24|1.15814
14:34:26|1.15814
14:34:26|1.15718
14:34:27|1.15634
14:34:28|1.15517
14:34:29|1.15529
14:34:31|1.15572
14:34:31|1.15572
14:34:32|1.15563
14:34:33|1.15548
14:34:35|1.15438
14:34:35|1.15424
14:34:36|1.15397
14:34:38|1.15398
14:34:38|1.15349
14:34:40|1.15299
14:34:41|1.15364
14:34:42|1.15301
14:34:43|1.15568
14:34:45|1.15372
14:34:46|1.15372
14:34:47|1.15382
14:34:48|1.15382
14:34:49|1.15382
14:34:50|1.15382
14:34:51|1.15304
14:34:52|1.1537
14:34:54|1.1537
14:34:54|1.15318
14:34:56|1.1537
14:34:57|1.15418
14:34:57|1.15259
14:34:58|1.15259
14:34:59|1.15259
14:35:01|1.15259
14:35:02|1.15208
14:35:02|1.15158
14:35:03|1.15238
14:35:04|1.15258
14:35:05|1.15317
14:35:06|1.15317
14:35:08|1.15252
14:35:09|1.1519
14:35:10|1.15314
14:35:10|1.1532
14:35:12|1.1532
14:35:12|1.15205
14:35:14|1.15213
14:35:15|1.15213
14:35:16|1.15213
14:35:17|1.15165
14:35:18|1.15182
14:35:19|1.15151
14:35:20|1.15131
14:35:21|1.15094
14:35:22|1.15094
14:35:23|1.15031
14:35:24|1.15069
14:35:25|1.151
14:35:26|1.151
14:35:27|1.15127
14:35:28|1.1517
14:35:29|1.15116
14:35:30|1.1511
14:35:31|1.1511
14:35:32|1.1511
14:35:34|1.15201
14:35:34|1.15201
14:35:35|1.15235
14:35:36|1.15235
14:35:38|1.15235
14:35:39|1.15235
14:35:40|1.15188
14:35:41|1.1511
14:35:42|1.15131
14:35:43|1.15131
14:35:44|1.15215
14:35:45|1.15144
14:35:46|1.15148
14:35:47|1.15148
14:35:48|1.15249
14:35:49|1.15249
14:35:50|1.15249
14:35:51|1.15249
14:35:52|1.15409
14:35:53|1.15369
14:35:54|1.15376
14:35:56|1.15376
14:35:56|1.15414
14:35:58|1.15425
14:35:59|1.15353
14:35:59|1.15353
14:36:01|1.15353
14:36:01|1.15353
14:36:02|1.15299
14:36:03|1.15294
14:36:04|1.1527
14:36:06|1.1527
14:36:07|1.153
14:36:08|1.15269
14:36:09|1.15269
14:36:10|1.15269
14:36:11|1.15254
14:36:12|1.15254
14:36:13|1.1522
14:36:14|1.1521
14:36:15|1.1521
14:36:16|1.15137
14:36:17|1.15137
14:36:18|1.15088
14:36:19|1.15099
14:36:20|1.15099
14:36:21|1.14985
14:36:22|1.1497
14:36:24|1.15059
14:36:24|1.15059
14:36:26|1.15084
14:36:26|1.152
14:36:28|1.15265
14:36:28|1.15265
14:36:29|1.1525
14:36:30|1.15221
14:36:31|1.15222
14:36:32|1.15194
14:36:33|1.15229
14:36:34|1.15229
14:36:35|1.15266
14:36:37|1.1525
14:36:37|1.15252
14:36:38|1.15372
14:36:40|1.15372
14:36:40|1.15372
14:36:41|1.15376
14:36:42|1.15389
14:36:43|1.15368
14:36:44|1.15261
14:36:45|1.15245
14:36:47|1.15245
14:36:47|1.1524
14:36:49|1.15378
14:36:50|1.15357
14:36:51|1.15357
14:36:52|1.15357
14:36:53|1.15357
14:36:53|1.15369
14:36:55|1.15392
14:36:56|1.15394
14:36:57|1.15402
14:36:58|1.15402
14:36:58|1.15402
14:36:59|1.15317
14:37:01|1.15363
14:37:02|1.15363
14:37:03|1.15329
14:37:04|1.15329
14:37:05|1.15329
14:37:06|1.15329
14:37:07|1.15329
14:37:08|1.1538
14:37:09|1.1538
14:37:10|1.1538
14:37:11|1.15329
14:37:12|1.1526
14:37:13|1.15291
14:37:14|1.15291
14:37:15|1.15311
14:37:16|1.15348
14:37:17|1.15348
14:37:18|1.1538
14:37:19|1.1538
14:37:20|1.1538
14:37:21|1.15315
14:37:22|1.15197
14:37:23|1.15277
14:37:24|1.15326
14:37:25|1.15338
14:37:26|1.15336
14:37:27|1.1536
14:37:28|1.15284
14:37:29|1.15268
14:37:31|1.15268
14:37:31|1.15268
14:37:32|1.15265
14:37:33|1.15309
14:37:34|1.15309
14:37:35|1.15318
14:37:36|1.1534
14:37:38|1.1534
14:37:38|1.15312
14:37:40|1.15268
14:37:41|1.15258
14:37:42|1.15258
14:37:43|1.15258
14:37:44|1.15258
14:37:45|1.15197
14:37:46|1.15197
14:37:47|1.15197
14:37:48|1.15197
14:37:49|1.15148
14:37:50|1.1506
14:37:51|1.15078
14:37:52|1.15078
14:37:53|1.151
14:37:54|1.15085
14:37:55|1.1507
14:37:56|1.15161
14:37:57|1.15161
14:37:58|1.151
14:37:59|1.15135
14:38:00|1.15135
14:38:01|1.1508
14:38:02|1.15066
14:38:03|1.15066
14:38:04|1.15056
14:38:05|1.15019
14:38:06|1.14998
14:38:07|1.14928
14:38:08|1.14976
14:38:09|1.15045
14:38:10|1.15056
14:38:11|1.15016
14:38:12|1.15046
14:38:13|1.15046
14:38:14|1.15046
14:38:15|1.15063
14:38:16|1.15062
14:38:17|1.15024
14:38:19|1.14995
14:38:20|1.14995
14:38:21|1.14978
14:38:22|1.14984
14:38:22|1.14986
14:38:23|1.14988
14:38:24|1.14988
14:38:25|1.14987
14:38:27|1.14957
14:38:27|1.14977
14:38:29|1.14977
14:38:29|1.14948
14:38:30|1.14932
14:38:32|1.14932
14:38:33|1.14932
14:38:34|1.14932
14:38:35|1.14932
14:38:35|1.14798
14:38:36|1.14806
14:38:37|1.14852
14:38:39|1.14907
14:38:41|1.14918
14:38:41|1.14954
14:38:43|1.1493
14:38:44|1.14907
14:38:45|1.14914
14:38:46|1.14945
14:38:47|1.14945
14:38:48|1.14945
14:38:49|1.14945
14:38:50|1.14945
14:38:51|1.14947
14:38:52|1.1499
14:38:54|1.14991
14:38:54|1.14996
14:38:55|1.1501
14:38:56|1.1501
14:38:57|1.1501
14:38:58|1.1501
14:38:59|1.1501
14:39:01|1.14945
14:39:02|1.14976
14:39:02|1.14976
14:39:04|1.1501
14:39:05|1.1501
14:39:05|1.14933
14:39:06|1.149
14:39:07|1.14864
14:39:09|1.14864
14:39:10|1.14864
14:39:11|1.14864
14:39:12|1.14858
14:39:12|1.14886
14:39:14|1.1493
14:39:14|1.1493
14:39:16|1.1493
14:39:17|1.14852
14:39:18|1.14852
14:39:19|1.14852
14:39:19|1.14853
14:39:21|1.14883
14:39:22|1.14891
14:39:23|1.14896
14:39:24|1.14896
14:39:25|1.14812
14:39:26|1.14812
14:39:27|1.14812
14:39:28|1.14812
14:39:29|1.14812
14:39:30|1.14812
14:39:31|1.14813
14:39:32|1.14795
14:39:33|1.14795
14:39:34|1.14677
14:39:35|1.14706
14:39:36|1.14705
14:39:37|1.14683
14:39:38|1.14641
14:39:39|1.14682
14:39:41|1.14695
14:39:41|1.14695
14:39:43|1.1475
14:39:44|1.14695
14:39:45|1.14641
14:39:46|1.14641
14:39:48|1.14643
14:39:49|1.14672
14:39:49|1.14672
14:39:51|1.1465
14:39:51|1.1465
14:39:52|1.1466
14:39:54|1.14696
14:39:54|1.14696
14:39:56|1.14643
14:39:56|1.14672
14:39:57|1.14695
14:39:58|1.14679
14:39:59|1.14696
14:40:00|1.14772
14:40:01|1.14772
14:40:03|1.14778
14:40:03|1.14812
14:40:05|1.14832
14:40:06|1.14799
14:40:06|1.14799
14:40:08|1.14888
14:40:08|1.14898
14:40:10|1.14935
14:40:10|1.14923
14:40:11|1.1495
14:40:13|1.1495
14:40:14|1.14999
14:40:14|1.14999
14:40:16|1.14999
14:40:17|1.14999
14:40:18|1.15036
14:40:19|1.15052
14:40:20|1.15071
14:40:21|1.15125
14:40:22|1.15195
14:40:23|1.15132
14:40:24|1.15132
14:40:25|1.1519
14:40:26|1.15237
14:40:27|1.15224
14:40:28|1.15227
14:40:29|1.15162
14:40:30|1.15188
14:40:31|1.15162
14:40:32|1.15162
14:40:33|1.1524
14:40:34|1.1524
14:40:35|1.15286
14:40:36|1.15247
14:40:37|1.15286
14:40:38|1.15271
14:40:39|1.15319
14:40:40|1.15312
14:40:42|1.1535
14:40:43|1.1535
14:40:44|1.1535
14:40:45|1.1535
14:40:46|1.15265
14:40:48|1.15282
14:40:49|1.15282
14:40:49|1.15282
14:40:51|1.15236
14:40:52|1.15212
14:40:52|1.15258
14:40:53|1.15294
14:40:54|1.15294
14:40:56|1.15294
14:40:56|1.15294
14:40:57|1.15371
14:40:58|1.15371
14:40:59|1.15371
14:41:00|1.15371
14:41:01|1.15298
14:41:03|1.15298
14:41:04|1.15283
14:41:05|1.15174
14:41:05|1.1515
14:41:07|1.15138
14:41:08|1.1509
14:41:09|1.1509
14:41:10|1.1509
14:41:10|1.1509
14:41:12|1.1507
14:41:13|1.15086
14:41:14|1.15086
14:41:14|1.15086
14:41:15|1.15086
14:41:17|1.15053
14:41:18|1.15
14:41:19|1.15051
14:41:20|1.15063
14:41:21|1.15063
14:41:22|1.15063
14:41:22|1.15063
14:41:24|1.15035
14:41:24|1.15035
14:41:26|1.15003
14:41:27|1.15022
14:41:27|1.15022
14:41:29|1.1501
14:41:30|1.15011
14:41:30|1.15011
14:41:32|1.1517
14:41:33|1.15113
14:41:34|1.15113
14:41:35|1.15113
14:41:36|1.15168
14:41:37|1.15115
14:41:38|1.15115
14:41:39|1.15139
14:41:40|1.15094
14:41:41|1.15159
14:41:42|1.15159
14:41:43|1.15159
14:41:44|1.15151
14:41:45|1.15151
14:41:46|1.15151
14:41:47|1.15151
14:41:48|1.15151
14:41:49|1.14997
14:41:50|1.14997
14:41:51|1.14997
14:41:52|1.14997
14:41:53|1.14997
14:41:54|1.14997
14:41:55|1.15045
14:41:56|1.15045
14:41:58|1.15045
14:41:59|1.15045
14:41:59|1.15045
14:42:01|1.15045
14:42:01|1.15045
14:42:03|1.15006
14:42:04|1.15021
14:42:05|1.15045
14:42:06|1.15045
14:42:07|1.15
14:42:08|1.15054
14:42:09|1.15054
14:42:10|1.1512
14:42:10|1.1512
14:42:12|1.15105
14:42:13|1.15117
14:42:14|1.15117
14:42:15|1.15107
14:42:16|1.15107
14:42:17|1.15107
14:42:18|1.15137
14:42:19|1.15137
14:42:20|1.15119
14:42:21|1.15129
14:42:22|1.15129
14:42:23|1.15129
14:42:24|1.15125
14:42:25|1.15148
14:42:27|1.15188
14:42:28|1.15188
14:42:29|1.15193
14:42:30|1.15186
14:42:31|1.15194
14:42:32|1.15188
14:42:33|1.15188
14:42:34|1.15188
14:42:35|1.1516
14:42:36|1.15149
14:42:37|1.15191
14:42:38|1.15191
14:42:39|1.15191
14:42:40|1.15193
14:42:41|1.15193
14:42:42|1.15171
14:42:43|1.15171
14:42:44|1.15171
14:42:45|1.15171
14:42:46|1.15171
14:42:47|1.15159
14:42:48|1.15078
14:42:49|1.15078
14:42:50|1.15078
14:42:51|1.15066
14:42:52|1.15066
14:42:53|1.15066
14:42:54|1.15054
14:42:55|1.15206
14:42:56|1.15206
14:42:57|1.154
14:42:59|1.15342
14:42:59|1.15333
14:43:00|1.15333
14:43:01|1.15333
14:43:02|1.15343
14:43:03|1.15408
14:43:04|1.1543
14:43:05|1.1543
14:43:06|1.1543
14:43:07|1.15542
14:43:09|1.15501
14:43:09|1.15501
14:43:10|1.15494
14:43:11|1.15494
14:43:12|1.15516
14:43:13|1.15516
14:43:14|1.15516
14:43:15|1.15499
14:43:17|1.1557
14:43:18|1.155
14:43:19|1.155
14:43:20|1.155
14:43:21|1.15502
14:43:22|1.15529
14:43:23|1.15516
14:43:24|1.15501
14:43:25|1.15501
14:43:26|1.15526
14:43:27|1.15509
14:43:28|1.15542
14:43:29|1.15542
14:43:30|1.15525
14:43:31|1.15523
14:43:32|1.15523
14:43:33|1.15523
14:43:34|1.1565
14:43:36|1.15561
14:43:36|1.15557
14:43:38|1.1559
14:43:38|1.1559
14:43:39|1.1559
14:43:40|1.15569
14:43:42|1.15554
14:43:42|1.15554
14:43:44|1.155
14:43:45|1.155
14:43:46|1.15506
14:43:47|1.15506
14:43:48|1.15562
14:43:49|1.15568
14:43:50|1.15568
14:43:52|1.15534
14:43:53|1.1551
14:43:54|1.15511
14:43:55|1.15542
14:43:56|1.15639
14:43:57|1.15639
14:43:58|1.157
14:43:59|1.15629
14:44:00|1.15629
14:44:01|1.15629
14:44:02|1.15629
14:44:03|1.15622
14:44:05|1.15622
14:44:05|1.15584
14:44:06|1.15584
14:44:07|1.15584
14:44:08|1.15641
14:44:09|1.15641
14:44:10|1.15641
14:44:11|1.15641
14:44:13|1.1564
14:44:13|1.15695
14:44:14|1.15695
14:44:15|1.15732
14:44:16|1.15757
14:44:17|1.15757
14:44:18|1.15757
14:44:19|1.15653
14:44:20|1.15653
14:44:21|1.15606
14:44:23|1.15617
14:44:23|1.15617
14:44:24|1.15629
14:44:25|1.15629
14:44:26|1.15683
14:44:27|1.15733
14:44:28|1.15656
14:44:29|1.15641
14:44:30|1.15734
14:44:31|1.15734
14:44:32|1.15734
14:44:33|1.15722
14:44:35|1.15734
14:44:36|1.15734
14:44:37|1.15734
14:44:37|1.15738
14:44:40|1.15747
14:44:40|1.15761
14:44:41|1.15761
14:44:42|1.15761
14:44:43|1.15761
14:44:44|1.158
14:44:46|1.15795
14:44:48|1.15795
14:44:49|1.15746
14:44:50|1.15776
14:44:50|1.15776
14:44:52|1.15784
14:44:53|1.15782
14:44:54|1.15782
14:44:55|1.15784
14:44:56|1.1583
14:44:57|1.15852
14:44:58|1.15852
14:44:59|1.15859
14:45:00|1.15853
14:45:01|1.15852
14:45:02|1.15747
14:45:04|1.15735
14:45:04|1.15805
14:45:05|1.15805
14:45:06|1.15778
14:45:08|1.1576
14:45:09|1.15713
14:45:09|1.15726
14:45:11|1.15737
14:45:11|1.15801
14:45:13|1.15801
14:45:14|1.15801
14:45:14|1.15758
14:45:15|1.15758
14:45:16|1.15757
14:45:18|1.15725
14:45:19|1.15725
14:45:19|1.15666
14:45:21|1.15666
14:45:21|1.15666
14:45:23|1.15666
14:45:23|1.15734
14:45:24|1.15734
14:45:26|1.15758
14:45:26|1.15801
14:45:27|1.15863
14:45:28|1.15875
14:45:29|1.15875
14:45:30|1.1575
14:45:31|1.15713
14:45:32|1.15713
14:45:34|1.15698
14:45:34|1.15698
14:45:35|1.15679
14:45:37|1.15722
14:45:37|1.15729
14:45:38|1.15757
14:45:40|1.15757
14:45:41|1.15757
14:45:42|1.15817
14:45:43|1.15817
14:45:43|1.15802
14:45:45|1.15802
14:45:46|1.15694
14:45:48|1.15694
14:45:48|1.15694
14:45:50|1.1563
14:45:51|1.15564
14:45:52|1.15591
14:45:53|1.15544
14:45:55|1.15544
14:45:57|1.15525
14:45:58|1.15565
14:45:59|1.15509
14:46:02|1.155
14:46:03|1.15567
14:46:03|1.15567
14:46:04|1.1556
14:46:05|1.155
14:46:06|1.15539
14:46:07|1.15621
14:46:08|1.15662
14:46:09|1.15662
14:46:10|1.15714
14:46:11|1.15714
14:46:13|1.15662
14:46:14|1.15701
14:46:15|1.15701
14:46:16|1.15642
14:46:17|1.15554
14:46:18|1.15573
14:46:19|1.15628
14:46:20|1.15628
14:46:21|1.15628
14:46:22|1.15628
14:46:23|1.15628
14:46:24|1.15566
14:46:25|1.15642
14:46:26|1.157
14:46:27|1.15694
14:46:28|1.15628
14:46:29|1.15927
14:46:30|1.15957
14:46:31|1.15951
14:46:32|1.15988
14:46:33|1.1599
14:46:34|1.1599
14:46:35|1.15978
14:46:36|1.15991
14:46:37|1.15963
14:46:38|1.16048
14:46:39|1.1614
14:46:40|1.16141
14:46:41|1.1618
14:46:42|1.16159
14:46:43|1.1618
14:46:44|1.16184
14:46:45|1.16107
14:46:46|1.16085
14:46:48|1.16075
14:46:49|1.15998
14:46:49|1.16036
14:46:51|1.16045
14:46:52|1.16045
14:46:52|1.16151
14:46:54|1.16071
14:46:55|1.161
14:46:56|1.161
14:46:57|1.1612
14:46:58|1.1611
14:46:58|1.16117
14:46:59|1.16117
14:47:01|1.16117
14:47:02|1.16115
14:47:03|1.16071
14:47:04|1.16071
14:47:06|1.1607
14:47:07|1.16243
14:47:07|1.16295
14:47:08|1.16229
14:47:09|1.16271
14:47:10|1.16306
14:47:12|1.16271
14:47:13|1.16282
14:47:14|1.16272
14:47:15|1.16272
14:47:15|1.16272
14:47:16|1.16253
14:47:17|1.1625
14:47:19|1.16251
14:47:19|1.16204
14:47:21|1.16185
14:47:21|1.16185
14:47:23|1.16212
14:47:23|1.16212
14:47:25|1.16212
14:47:26|1.16226
14:47:26|1.16226
14:47:27|1.16194
14:47:28|1.16193
14:47:30|1.16235
14:47:30|1.16187
14:47:32|1.16187
14:47:32|1.16187
14:47:34|1.16187
14:47:35|1.16187
14:47:36|1.16211
14:47:36|1.16216
14:47:38|1.16216
14:47:39|1.16216
14:47:39|1.16216
14:47:41|1.16216
14:47:42|1.16206
14:47:43|1.16206
14:47:44|1.16228
14:47:45|1.16133
14:47:46|1.16087
14:47:47|1.161
14:47:47|1.16135
14:47:49|1.16167
14:47:50|1.16167
14:47:51|1.16159
14:47:52|1.16183
14:47:53|1.16183
14:47:54|1.16183
14:47:56|1.16168
14:47:57|1.16271
14:47:57|1.16271
14:47:59|1.16281
14:48:00|1.16272
14:48:01|1.16235
14:48:02|1.16151
14:48:03|1.1616
14:48:05|1.16085
14:48:05|1.16011
14:48:07|1.16041
14:48:07|1.16001
14:48:08|1.15999
14:48:09|1.1604
14:48:10|1.15858
14:48:11|1.15983
14:48:13|1.15981
14:48:14|1.15972
14:48:15|1.16006
14:48:15|1.15982
14:48:16|1.15981
14:48:18|1.15981
14:48:18|1.15971
14:48:19|1.15913
14:48:20|1.15913
14:48:21|1.15913
14:48:23|1.15836
14:48:23|1.15838
14:48:24|1.15838
14:48:26|1.1586
14:48:27|1.15795
14:48:28|1.15839
14:48:28|1.15818
14:48:29|1.15818
14:48:31|1.15818
14:48:31|1.15768
14:48:32|1.15768
14:48:34|1.15769
14:48:35|1.158
14:48:36|1.158
14:48:37|1.15769
14:48:38|1.15767
14:48:39|1.15699
14:48:40|1.15699
14:48:41|1.15652
14:48:42|1.15597
14:48:43|1.15591
14:48:44|1.15565
14:48:45|1.15555
14:48:46|1.15456
14:48:47|1.15506
14:48:48|1.15508
14:48:50|1.15402
14:48:50|1.15504
14:48:51|1.15501
14:48:52|1.15501
14:48:55|1.15469
14:48:55|1.15523
14:48:57|1.15576
14:48:57|1.15593
14:48:58|1.15611
14:48:59|1.15611
14:49:01|1.15611
14:49:02|1.15588
14:49:03|1.15655
14:49:03|1.15655
14:49:05|1.15655
14:49:06|1.15655
14:49:07|1.15672
14:49:08|1.15699
14:49:09|1.15699
14:49:10|1.15672
14:49:11|1.15672
14:49:12|1.15672
14:49:13|1.15672
14:49:14|1.15669
14:49:15|1.1572
14:49:17|1.1572
14:49:18|1.15873
14:49:19|1.15873
14:49:19|1.15817
14:49:20|1.15883
14:49:21|1.15883
14:49:22|1.15883
14:49:23|1.15883
14:49:24|1.15937
14:49:25|1.15942
14:49:26|1.15942
14:49:27|1.15948
14:49:29|1.15929
14:49:30|1.15865
14:49:30|1.15865
14:49:31|1.15824
14:49:32|1.15824
14:49:33|1.15824
14:49:35|1.15817
14:49:35|1.15817
14:49:36|1.15824
14:49:37|1.159
14:49:39|1.15863
14:49:40|1.15863
14:49:40|1.15863
14:49:42|1.15904
14:49:42|1.15828
14:49:43|1.15847
14:49:44|1.15779
14:49:46|1.15779
14:49:46|1.15779
14:49:47|1.15779
14:49:49|1.15779
14:49:51|1.15758
14:49:52|1.15758
14:49:54|1.15766
14:49:54|1.15766
14:49:55|1.15761
14:49:56|1.15751
14:49:57|1.15751
14:49:59|1.15759
14:49:59|1.15759
14:50:01|1.15751
14:50:02|1.15852
14:50:02|1.15852
14:50:03|1.15852
14:50:04|1.15852
14:50:05|1.15852
14:50:06|1.15852
14:50:08|1.15792
14:50:09|1.15792
14:50:10|1.15776
14:50:11|1.15783
14:50:12|1.15783
14:50:13|1.15783
14:50:14|1.15843
14:50:15|1.15913
14:50:16|1.15947
14:50:17|1.15902
14:50:18|1.15919
14:50:19|1.1584
14:50:20|1.1584
14:50:21|1.15846
14:50:22|1.15846
14:50:23|1.15858
14:50:24|1.15858
14:50:25|1.15858
14:50:26|1.15991
14:50:27|1.15999
14:50:28|1.16062
14:50:29|1.16062
14:50:30|1.16006
14:50:31|1.16007
14:50:32|1.16007
14:50:33|1.15991
14:50:34|1.15948
14:50:35|1.15942
14:50:36|1.16008
14:50:37|1.16008
14:50:39|1.15966
14:50:39|1.1602
14:50:40|1.15984
14:50:41|1.15986
14:50:42|1.15912
14:50:43|1.15912
14:50:44|1.15912
14:50:46|1.15912
14:50:46|1.15912
14:50:48|1.15912
14:50:48|1.15912
14:50:50|1.15934
14:50:51|1.15934
14:50:53|1.15942
14:50:54|1.1602
14:50:55|1.1602
14:50:56|1.16039
14:50:57|1.16039
14:50:58|1.16039
14:50:59|1.16039
14:51:00|1.16039
14:51:02|1.15887
14:51:02|1.15828
14:51:03|1.15828
14:51:04|1.15828
14:51:05|1.15828
14:51:06|1.15828
14:51:07|1.15779
14:51:08|1.15756
14:51:09|1.15755
14:51:11|1.15767
14:51:12|1.15767
14:51:12|1.15815
14:51:14|1.15828
14:51:14|1.15888
14:51:15|1.15858
14:51:16|1.15866
14:51:17|1.15868
14:51:18|1.15839
14:51:19|1.15839
14:51:20|1.15851
14:51:23|1.15837
14:51:23|1.15837
14:51:24|1.1585
14:51:26|1.15834
14:51:26|1.15834
14:51:28|1.15879
14:51:28|1.15879
14:51:29|1.15701
14:51:30|1.15764
14:51:31|1.15766
14:51:32|1.1575
14:51:33|1.1575
14:51:34|1.15716
14:51:36|1.15763
14:51:36|1.15837
14:51:38|1.15837
14:51:39|1.15709
14:51:40|1.15709
14:51:41|1.15723
14:51:42|1.15723
14:51:43|1.15754
14:51:44|1.1571
14:51:45|1.157
14:51:46|1.157
14:51:47|1.157
14:51:48|1.15672
14:51:50|1.15674
14:51:51|1.15674
14:51:53|1.15674
14:51:53|1.15674
14:51:54|1.15674
14:51:55|1.15674
14:51:57|1.15674
14:51:58|1.15674
14:51:58|1.15611
14:52:00|1.15611
14:52:00|1.15611
14:52:01|1.15611
14:52:02|1.15611
14:52:03|1.15593
14:52:05|1.15557
14:52:06|1.15592
14:52:07|1.15592
14:52:08|1.15661
14:52:08|1.15685
14:52:09|1.15686
14:52:11|1.15686
14:52:11|1.15706
14:52:13|1.158
14:52:14|1.15675
14:52:15|1.15675
14:52:16|1.15675
14:52:17|1.15686
14:52:18|1.15686
14:52:19|1.15754
14:52:20|1.15754
14:52:21|1.15754
14:52:22|1.15754
14:52:23|1.15687
14:52:24|1.15787
14:52:25|1.158
14:52:26|1.15897
14:52:27|1.15897
14:52:28|1.15897
14:52:29|1.15727
14:52:30|1.15748
14:52:31|1.15748
14:52:32|1.15817
14:52:33|1.15817
14:52:34|1.15817
14:52:35|1.15672
14:52:36|1.15683
14:52:37|1.15585
14:52:39|1.15585
14:52:39|1.15585
14:52:40|1.15585
14:52:41|1.15532
14:52:42|1.15532
14:52:44|1.155
14:52:44|1.155
14:52:45|1.1548
14:52:46|1.1548
14:52:47|1.15476
14:52:49|1.15476
14:52:50|1.15496
14:52:51|1.15491
14:52:52|1.15491
14:52:53|1.15528
14:52:54|1.15454
14:52:55|1.15454
14:52:56|1.15454
14:52:57|1.15454
14:52:58|1.15539
14:52:59|1.15526
14:53:00|1.15507
14:53:01|1.15507
14:53:02|1.15507
14:53:03|1.15507
14:53:04|1.15507
14:53:05|1.15086
14:53:06|1.15
14:53:07|1.15162
14:53:09|1.15107
14:53:10|1.15116
14:53:10|1.15116
14:53:11|1.15155
14:53:13|1.15155
14:53:13|1.15158
14:53:14|1.1517
14:53:15|1.1517
14:53:16|1.15109
14:53:17|1.1517
14:53:18|1.1517
14:53:19|1.1517
14:53:20|1.1517
14:53:21|1.15092
14:53:23|1.15092
14:53:23|1.15089
14:53:25|1.15089
14:53:26|1.15107
14:53:27|1.15169
14:53:27|1.15169
14:53:29|1.15104
14:53:30|1.15117
14:53:30|1.15117
14:53:31|1.15117
14:53:33|1.15117
14:53:34|1.15117
14:53:34|1.15117
14:53:36|1.15122
14:53:36|1.15155
14:53:37|1.15187
14:53:38|1.15153
14:53:39|1.15144
14:53:40|1.15117
14:53:41|1.15092
14:53:43|1.15092
14:53:44|1.15072
14:53:45|1.15098
14:53:46|1.15036
14:53:46|1.15052
14:53:48|1.15088
14:53:48|1.15088
14:53:50|1.15088
14:53:50|1.15088
14:53:52|1.15065
14:53:53|1.15126
14:53:55|1.15161
14:53:56|1.15268
14:53:58|1.15354
14:53:58|1.15439
14:53:59|1.15439
14:54:01|1.15439
14:54:02|1.15472
14:54:02|1.15472
14:54:03|1.15472
14:54:05|1.15439
14:54:06|1.15484
14:54:07|1.15512
14:54:08|1.15513
14:54:09|1.15513
14:54:10|1.15513
14:54:11|1.15521
14:54:12|1.15521
14:54:13|1.15523
14:54:14|1.15192
14:54:15|1.15126
14:54:16|1.15127
14:54:17|1.1508
14:54:18|1.15139
14:54:19|1.15175
14:54:20|1.15318
14:54:21|1.1528
14:54:22|1.1528
14:54:23|1.15261
14:54:24|1.15261
14:54:25|1.15261
14:54:26|1.15261
14:54:27|1.15261
14:54:28|1.15261
14:54:29|1.15261
14:54:30|1.1521
14:54:31|1.15188
14:54:32|1.1515
14:54:33|1.15117
14:54:34|1.15117
14:54:35|1.15128
14:54:36|1.15043
14:54:37|1.15018
14:54:38|1.15018
14:54:39|1.14978
14:54:40|1.14992
14:54:41|1.14995
14:54:42|1.14995
14:54:43|1.15056
14:54:44|1.15056
14:54:45|1.15081
14:54:46|1.15134
14:54:48|1.15136
14:54:48|1.15172
14:54:49|1.15193
14:54:51|1.15107
14:54:51|1.15147
14:54:53|1.15147
14:54:55|1.1518
14:54:56|1.15125
14:54:56|1.15066
14:54:58|1.1508
14:54:59|1.15063
14:55:00|1.15063
14:55:01|1.14995
14:55:03|1.14995
14:55:04|1.14992
14:55:04|1.14992
14:55:05|1.14928
14:55:07|1.14928
14:55:08|1.14959
14:55:09|1.14991
14:55:10|1.14991
14:55:11|1.14991
14:55:12|1.14946
14:55:13|1.14993
14:55:14|1.15022
14:55:15|1.15009
14:55:16|1.14937
14:55:17|1.14972
14:55:18|1.14956
14:55:19|1.14927
14:55:20|1.14823
14:55:21|1.14811
14:55:22|1.14836
14:55:23|1.14824
14:55:24|1.14823
14:55:25|1.1486
14:55:26|1.1486
14:55:27|1.1486
14:55:28|1.14928
14:55:29|1.14926
14:55:30|1.14954
14:55:31|1.14938
14:55:32|1.1496
14:55:33|1.1496
14:55:34|1.1496
14:55:35|1.1496
14:55:36|1.1496
14:55:37|1.14937
14:55:38|1.14956
14:55:39|1.14981
14:55:40|1.15039
14:55:41|1.15179
14:55:42|1.15172
14:55:43|1.15172
14:55:44|1.15167
14:55:45|1.15131
14:55:46|1.1511
14:55:47|1.151
14:55:48|1.151
14:55:49|1.15064
14:55:50|1.15063
14:55:51|1.14997
14:55:52|1.14997
14:55:54|1.14997
14:55:55|1.15012
14:55:55|1.15001
14:55:57|1.15039
14:55:58|1.15023
14:55:59|1.15023
14:56:00|1.15075
14:56:01|1.15128
14:56:02|1.15151
14:56:03|1.15243
14:56:04|1.15178
14:56:05|1.15178
14:56:06|1.15178
14:56:07|1.15211
14:56:08|1.15269
14:56:09|1.15364
14:56:10|1.15383
14:56:12|1.15379
14:56:13|1.15351
14:56:13|1.15353
14:56:15|1.154
14:56:16|1.154
14:56:17|1.154
14:56:18|1.15376
14:56:18|1.15376
14:56:19|1.15376
14:56:20|1.15376
14:56:22|1.15376
14:56:23|1.15386
14:56:24|1.15386
14:56:25|1.15386
14:56:25|1.15386
14:56:26|1.15339
14:56:28|1.15312
14:56:28|1.15304
14:56:30|1.15404
14:56:30|1.15404
14:56:32|1.15424
14:56:33|1.15424
14:56:34|1.15424
14:56:35|1.15424
14:56:35|1.1542
14:56:36|1.15423
14:56:37|1.15423
14:56:38|1.15456
14:56:40|1.155
14:56:41|1.155
14:56:42|1.155
14:56:42|1.15426
14:56:43|1.15426
14:56:45|1.15426
14:56:46|1.15426
14:56:47|1.15426
14:56:48|1.15347
14:56:49|1.15307
14:56:50|1.15268
14:56:51|1.15279
14:56:52|1.15279
14:56:53|1.15304
14:56:54|1.15304
14:56:56|1.15436
14:56:57|1.15353
14:56:58|1.15353
14:56:59|1.15337
14:57:00|1.15337
14:57:01|1.15337
14:57:02|1.15337
14:57:03|1.15337
14:57:04|1.15337
14:57:05|1.15424
14:57:06|1.15541
14:57:07|1.15542
14:57:08|1.15552
14:57:10|1.15552
14:57:11|1.15552
14:57:11|1.15552
14:57:12|1.1554
14:57:13|1.1554
14:57:15|1.15571
14:57:16|1.15572
14:57:17|1.15572
14:57:18|1.15572
14:57:19|1.15572
14:57:20|1.1564
14:57:21|1.15663
14:57:22|1.15601
14:57:23|1.15584
14:57:24|1.15538
14:57:25|1.15552
14:57:26|1.15606
14:57:27|1.15606
14:57:28|1.15582
14:57:29|1.15559
14:57:30|1.15559
14:57:31|1.1558
14:57:32|1.1558
14:57:33|1.15556
14:57:34|1.15556
14:57:35|1.15556
14:57:36|1.15616
14:57:37|1.15616
14:57:38|1.15683
14:57:39|1.15744
14:57:40|1.15737
14:57:41|1.15705
14:57:42|1.15696
14:57:43|1.15683
14:57:44|1.15689
14:57:45|1.15689
14:57:46|1.15689
14:57:47|1.15652
14:57:48|1.15652
14:57:49|1.15652
14:57:50|1.15652
14:57:51|1.15652
14:57:52|1.15652
14:57:53|1.15702
14:57:55|1.15746
14:57:56|1.1582
14:57:57|1.1583
14:57:59|1.15843
14:58:00|1.15773
14:58:01|1.15772
14:58:02|1.15772
14:58:03|1.15772
14:58:04|1.1571
14:58:05|1.15716
14:58:06|1.1573
14:58:07|1.15736
14:58:09|1.15835
14:58:09|1.15817
14:58:10|1.15818
14:58:11|1.15785
14:58:12|1.15703
14:58:13|1.15718
14:58:15|1.15684
14:58:16|1.15703
14:58:16|1.15708
14:58:17|1.15668
14:58:18|1.1568
14:58:19|1.1568
14:58:20|1.1568
14:58:21|1.1568
14:58:22|1.1568
14:58:23|1.15699
14:58:24|1.15688
14:58:26|1.15688
14:58:27|1.15672
14:58:27|1.15693
14:58:29|1.15707
14:58:29|1.15768
14:58:30|1.15797
14:58:31|1.15808
14:58:32|1.15732
14:58:33|1.15748
14:58:34|1.15748
14:58:35|1.15748
14:58:37|1.15779
14:58:38|1.15842
14:58:38|1.15842
14:58:39|1.15832
14:58:40|1.15832
14:58:42|1.1579
14:58:42|1.15819
14:58:43|1.15813
14:58:45|1.1585
14:58:45|1.15852
14:58:47|1.15858
14:58:48|1.15858
14:58:49|1.15832
14:58:50|1.15832
14:58:50|1.15882
14:58:51|1.15982
14:58:52|1.15978
14:58:53|1.16
14:58:55|1.15986
14:58:55|1.16049
14:58:56|1.16049
14:58:58|1.16049
14:58:59|1.16014
14:59:00|1.15991
14:59:01|1.16
14:59:02|1.15999
14:59:03|1.15999
14:59:04|1.16
14:59:05|1.16
14:59:06|1.15846
14:59:07|1.15911
14:59:08|1.15903
14:59:09|1.15894
14:59:10|1.15902
14:59:11|1.15898
14:59:12|1.15898
14:59:13|1.15898
14:59:14|1.15815
14:59:15|1.15815
14:59:16|1.1586
14:59:17|1.1587
14:59:18|1.15873
14:59:19|1.15873
14:59:20|1.15878
14:59:21|1.15878
14:59:22|1.15877
14:59:23|1.15879
14:59:24|1.15879
14:59:25|1.1588
14:59:26|1.1588
14:59:27|1.1588
14:59:28|1.15828
14:59:30|1.15828
14:59:31|1.15828
14:59:31|1.15828
14:59:32|1.15832
14:59:33|1.1578
14:59:34|1.15784
14:59:35|1.15758
14:59:36|1.15758
14:59:37|1.15758
14:59:38|1.15758
14:59:39|1.15728
14:59:40|1.15728
14:59:42|1.15748
14:59:42|1.15745
14:59:44|1.15744
14:59:45|1.15726
14:59:46|1.15726
14:59:47|1.15726
14:59:47|1.15726
14:59:49|1.15758
14:59:50|1.15657
14:59:51|1.15657
14:59:52|1.15657
14:59:53|1.15814
14:59:54|1.15832
14:59:55|1.15975
14:59:56|1.15802
14:59:57|1.15776
14:59:58|1.15776
15:00:00|1.15679
15:00:01|1.15679
15:00:02|1.15682
15:00:03|1.15682
15:00:04|1.15682
15:00:05|1.15739
15:00:06|1.15784
15:00:07|1.15784
15:00:08|1.15715
15:00:09|1.15755
15:00:11|1.15819
15:00:11|1.15835
15:00:13|1.15882
15:00:14|1.15896
15:00:14|1.15947
15:00:15|1.15947
15:00:17|1.16
15:00:17|1.15923
15:00:18|1.16064
15:00:19|1.16057
15:00:21|1.16025
15:00:21|1.16156
15:00:22|1.16124
15:00:23|1.16124
15:00:24|1.16021
15:00:25|1.16083
15:00:26|1.16037
15:00:28|1.15984
15:00:29|1.15918
15:00:30|1.15918
15:00:31|1.15845
15:00:32|1.15923
15:00:33|1.15923
15:00:34|1.15923
15:00:35|1.15923
15:00:36|1.16049
15:00:37|1.16049
15:00:38|1.16028
15:00:39|1.1604
15:00:40|1.1604
15:00:41|1.16061
15:00:42|1.16056
15:00:43|1.16132
15:00:44|1.16152
15:00:45|1.16147
15:00:46|1.16147
15:00:47|1.16128
15:00:48|1.16136
15:00:49|1.16136
15:00:50|1.16136
15:00:51|1.16136
15:00:52|1.16161
15:00:53|1.16115
15:00:54|1.16115
15:00:55|1.16125
15:00:56|1.16047
15:00:57|1.16047
15:00:59|1.15944
15:00:59|1.15944
15:01:01|1.15959
15:01:02|1.15959
15:01:03|1.16016
15:01:04|1.16088
15:01:05|1.1599
15:01:05|1.15906
15:01:06|1.15869
15:01:07|1.15914
15:01:08|1.15797
15:01:10|1.15819
15:01:11|1.15811
15:01:12|1.15714
15:01:13|1.1565
15:01:14|1.15749
15:01:15|1.15692
15:01:16|1.15809
15:01:18|1.15647
15:01:18|1.15568
15:01:19|1.15491
15:01:20|1.1544
15:01:21|1.15514
15:01:22|1.15509
15:01:24|1.15509
15:01:24|1.15553
15:01:26|1.15486
15:01:27|1.15489
15:01:27|1.15425
15:01:28|1.15474
15:01:29|1.15474
15:01:30|1.15496
15:01:32|1.15468
15:01:32|1.15468
15:01:34|1.15509
15:01:35|1.15547
15:01:35|1.15547
15:01:37|1.15504
15:01:37|1.15462
15:01:39|1.15462
15:01:39|1.15456
15:01:42|1.15456
15:01:43|1.15493
15:01:44|1.15471
15:01:45|1.15466
15:01:46|1.15486
15:01:47|1.15461
15:01:48|1.15461
15:01:49|1.15537
15:01:50|1.15537
15:01:51|1.1548
15:01:52|1.1548
15:01:53|1.15501
15:01:54|1.15449
15:01:55|1.15426
15:01:56|1.15426
15:01:57|1.15492
15:01:58|1.15492
15:02:00|1.15554
15:02:01|1.15554
15:02:02|1.15601
15:02:03|1.15616
15:02:04|1.15606
15:02:05|1.15646
15:02:06|1.15609
15:02:08|1.15634
15:02:09|1.15628
15:02:09|1.15628
15:02:10|1.15655
15:02:12|1.15655
15:02:13|1.15655
15:02:14|1.15655
15:02:15|1.15608
15:02:16|1.15608
15:02:17|1.15599
15:02:18|1.15672
15:02:19|1.15672
15:02:20|1.15584
15:02:21|1.15584
15:02:22|1.15584
15:02:23|1.15543
15:02:24|1.15629
15:02:25|1.15656
15:02:26|1.15671
15:02:27|1.15671
15:02:28|1.15671
15:02:29|1.15671
15:02:30|1.1566
15:02:31|1.15668
15:02:32|1.15668
15:02:33|1.15668
15:02:34|1.15572
15:02:35|1.15689
15:02:36|1.15609
15:02:37|1.15544
15:02:38|1.15544
15:02:39|1.15544
15:02:40|1.15608
15:02:41|1.1557
15:02:42|1.1557
15:02:43|1.15644
15:02:44|1.15644
15:02:45|1.156
15:02:46|1.15558
15:02:47|1.15558
15:02:48|1.15613
15:02:49|1.15613
15:02:50|1.15682
15:02:51|1.15747
15:02:53|1.15857
15:02:54|1.15797
15:02:55|1.15887
15:02:55|1.15853
15:02:56|1.15904
15:02:57|1.15892
15:02:58|1.15903
15:03:00|1.15933
15:03:01|1.15965
15:03:02|1.15906
15:03:02|1.15906
15:03:04|1.15906
15:03:05|1.15906
15:03:06|1.15889
15:03:07|1.15857
15:03:08|1.15859
15:03:09|1.15864
15:03:10|1.15872
15:03:11|1.15821
15:03:12|1.15844
15:03:13|1.15844
15:03:14|1.15876
15:03:15|1.15876
15:03:16|1.15857
15:03:17|1.15889
15:03:18|1.15876
15:03:19|1.15876
15:03:20|1.15973
15:03:21|1.1587
15:03:23|1.1586
15:03:24|1.15809
15:03:25|1.15852
15:03:26|1.15834
15:03:27|1.15834
15:03:28|1.15604
15:03:29|1.15663
15:03:30|1.15726
15:03:31|1.15617
15:03:32|1.15617
15:03:33|1.15604
15:03:34|1.15609
15:03:35|1.15581
15:03:36|1.15476
15:03:37|1.15518
15:03:38|1.15518
15:03:39|1.1556
15:03:40|1.1556
15:03:41|1.15591
15:03:42|1.15569
15:03:43|1.15604
15:03:45|1.15617
15:03:45|1.15652
15:03:46|1.15642
15:03:47|1.15642
15:03:48|1.15642
15:03:49|1.15642
15:03:50|1.15642
15:03:52|1.15663
15:03:52|1.15581
15:03:54|1.15581
15:03:55|1.156
15:03:55|1.156
15:03:56|1.15717
15:03:57|1.15717
15:03:58|1.15717
15:04:00|1.15666
15:04:01|1.15759
15:04:02|1.15804
15:04:03|1.15777
15:04:05|1.15732
15:04:06|1.157
15:04:07|1.157
15:04:07|1.157
15:04:09|1.15722
15:04:09|1.15722
15:04:10|1.15722
15:04:12|1.15703
15:04:12|1.15703
15:04:13|1.15703
15:04:14|1.15676
15:04:15|1.15602
15:04:17|1.15704
15:04:18|1.15709
15:04:19|1.15709
15:04:20|1.15713
15:04:21|1.1576
15:04:22|1.15736
15:04:23|1.15736
15:04:24|1.15709
15:04:25|1.15812
15:04:26|1.15825
15:04:27|1.15786
15:04:28|1.15786
15:04:29|1.15786
15:04:30|1.15713
15:04:31|1.15713
15:04:33|1.15798
15:04:33|1.15842
15:04:34|1.15842
15:04:35|1.15851
15:04:36|1.15866
15:04:37|1.1588
15:04:39|1.15865
15:04:39|1.15921
15:04:40|1.15924
15:04:41|1.15983
15:04:42|1.15966
15:04:43|1.1594
15:04:44|1.15872
15:04:45|1.15919
15:04:46|1.1596
15:04:47|1.15929
15:04:48|1.15929
15:04:50|1.15929
15:04:50|1.15929
15:04:52|1.15929
15:04:52|1.15929
15:04:53|1.15929
15:04:54|1.15913
15:04:55|1.15913
15:04:56|1.15913
15:04:57|1.15852
15:04:59|1.15852
15:05:00|1.15832
15:05:01|1.15798
15:05:03|1.15887
15:05:03|1.1585
15:05:04|1.1585
15:05:06|1.15922
15:05:06|1.15922
15:05:07|1.15855
15:05:08|1.15855
15:05:09|1.15774
15:05:10|1.15724
15:05:12|1.15722
15:05:13|1.1574
15:05:13|1.15814
15:05:14|1.15812
15:05:15|1.15761
15:05:17|1.15713
15:05:18|1.15818
15:05:19|1.15818
15:05:20|1.15818
15:05:21|1.15814
15:05:22|1.15804
15:05:23|1.15804
15:05:24|1.15814
15:05:25|1.15834
15:05:26|1.15959
15:05:27|1.15994
15:05:28|1.16041
15:05:29|1.16041
15:05:30|1.16042
15:05:31|1.16041
15:05:32|1.16042
15:05:33|1.16043
15:05:34|1.16043
15:05:35|1.16043
15:05:36|1.16087
15:05:37|1.16086
15:05:38|1.16086
15:05:39|1.1608
15:05:40|1.16057
15:05:41|1.16114
15:05:42|1.16058
15:05:43|1.16062
15:05:44|1.1603
15:05:45|1.1603
15:05:46|1.15918
15:05:47|1.15848
15:05:48|1.15922
15:05:49|1.15922
15:05:50|1.15886
15:05:51|1.15886
15:05:52|1.15907
15:05:53|1.15988
15:05:54|1.16
15:05:55|1.16115
15:05:56|1.16133
15:05:57|1.1616
15:05:58|1.16175
15:05:59|1.16192
15:06:01|1.16212
15:06:03|1.16292
15:06:04|1.16291
15:06:04|1.16308
15:06:05|1.16314
15:06:06|1.16361
15:06:08|1.16539
15:06:09|1.16544
15:06:10|1.16568
15:06:10|1.16512
15:06:11|1.16511
15:06:12|1.16474
15:06:14|1.1645
15:06:14|1.16435
15:06:16|1.16443
15:06:17|1.16376
15:06:17|1.16301
15:06:18|1.16254
15:06:20|1.16212
15:06:21|1.16174
15:06:22|1.16181
15:06:23|1.16143
15:06:23|1.16202
15:06:25|1.16292
15:06:26|1.16172
15:06:27|1.16239
15:06:27|1.16253
15:06:29|1.1622
15:06:29|1.16253
15:06:31|1.16224
15:06:32|1.16264
15:06:32|1.16221
15:06:34|1.16213
15:06:34|1.16202
15:06:35|1.16202
15:06:37|1.16221
15:06:37|1.16221
15:06:39|1.16117
15:06:40|1.16112
15:06:40|1.16112
15:06:42|1.16112
15:06:43|1.16112
15:06:44|1.16056
15:06:45|1.16029
15:06:46|1.1614
15:06:47|1.16053
15:06:47|1.16092
15:06:49|1.16116
15:06:50|1.16116
15:06:50|1.16116
15:06:52|1.16116
15:06:52|1.16116
15:06:54|1.1613
15:06:55|1.1613
15:06:56|1.1614
15:06:57|1.1614
15:06:58|1.1617
15:06:59|1.16168
15:07:00|1.16139
15:07:01|1.16151
15:07:02|1.1617
15:07:03|1.1617
15:07:04|1.162
15:07:05|1.16184
15:07:06|1.16184
15:07:07|1.16173
15:07:08|1.16173
15:07:09|1.16112
15:07:10|1.16112
15:07:11|1.16148
15:07:12|1.16148
15:07:13|1.16183
15:07:14|1.16177
15:07:15|1.16224
15:07:16|1.16165
15:07:17|1.16165
15:07:18|1.16165
15:07:19|1.16165
15:07:20|1.16221
15:07:21|1.16278
15:07:22|1.16298
15:07:23|1.16257
15:07:24|1.16244
15:07:25|1.162
15:07:26|1.162
15:07:27|1.162
15:07:28|1.16252
15:07:29|1.16196
15:07:30|1.16196
15:07:31|1.16193
15:07:32|1.16193
15:07:33|1.16193
15:07:34|1.16193
15:07:35|1.16168
15:07:36|1.16181
15:07:37|1.16097
15:07:38|1.16097
15:07:39|1.16077
15:07:40|1.16092
15:07:41|1.16092
15:07:42|1.16092
15:07:43|1.16092
15:07:44|1.16092
15:07:45|1.16148
15:07:46|1.16092
15:07:47|1.161
15:07:48|1.16039
15:07:49|1.16039
15:07:50|1.16091
15:07:51|1.16092
15:07:52|1.16092
15:07:53|1.16092
15:07:54|1.16092
15:07:55|1.16085
15:07:56|1.16085
15:07:58|1.16085
15:07:59|1.16054
15:07:59|1.16054
15:08:00|1.16044
15:08:01|1.16044
15:08:03|1.16044
15:08:05|1.1611
15:08:05|1.16052
15:08:07|1.16008
15:08:07|1.16008
15:08:09|1.16
15:08:10|1.16034
15:08:11|1.15928
15:08:12|1.15969
15:08:13|1.15969
15:08:14|1.16015
15:08:15|1.15938
15:08:16|1.15989
15:08:17|1.15989
15:08:18|1.15969
15:08:19|1.15921
15:08:20|1.15907
15:08:21|1.15907
15:08:22|1.15907
15:08:23|1.15799
15:08:25|1.1588
15:08:25|1.1588
15:08:26|1.1588
15:08:27|1.15908
15:08:28|1.15938
15:08:29|1.15972
15:08:30|1.15972
15:08:31|1.15972
15:08:32|1.15972
15:08:34|1.15973
15:08:34|1.16092
15:08:35|1.16092
15:08:36|1.16092
15:08:37|1.16092
15:08:38|1.16092
15:08:40|1.1595
15:08:40|1.15953
15:08:42|1.15953
15:08:42|1.15847
15:08:43|1.15847
15:08:44|1.15829
15:08:46|1.15844
15:08:46|1.15785
15:08:47|1.15785
15:08:48|1.15776
15:08:49|1.15776
15:08:50|1.15776
15:08:51|1.1576
15:08:52|1.15739
15:08:53|1.15739
15:08:54|1.15772
15:08:55|1.157
15:08:56|1.15634
15:08:57|1.15634
15:08:58|1.15634
15:08:59|1.15634
15:09:00|1.15645
15:09:02|1.15605
15:09:02|1.15672
15:09:03|1.15762
15:09:05|1.1585
15:09:06|1.15914
15:09:06|1.15922
15:09:08|1.15902
15:09:09|1.15902
15:09:09|1.15902
15:09:11|1.15902
15:09:12|1.15902
15:09:12|1.15673
15:09:14|1.1562
15:09:15|1.1562
15:09:15|1.15572
15:09:17|1.15508
15:09:17|1.15508
15:09:19|1.15508
15:09:20|1.15697
15:09:21|1.15581
15:09:21|1.15498
15:09:23|1.15372
15:09:23|1.15473
15:09:25|1.15552
15:09:26|1.15574
15:09:27|1.15473
15:09:28|1.15473
15:09:29|1.15522
15:09:30|1.15522
15:09:31|1.15498
15:09:32|1.15486
15:09:33|1.15364
15:09:34|1.1523
15:09:35|1.153
15:09:36|1.15344
15:09:37|1.15373
15:09:38|1.15349
15:09:39|1.15216
15:09:40|1.15216
15:09:41|1.15252
15:09:42|1.15217
15:09:43|1.15134
15:09:44|1.15203
15:09:45|1.15118
15:09:46|1.151
15:09:47|1.15106
15:09:48|1.15058
15:09:49|1.15058
15:09:50|1.151
15:09:51|1.151
15:09:52|1.15038
15:09:53|1.15
15:09:54|1.15
15:09:55|1.14949
15:09:56|1.15023
15:09:57|1.15045
15:09:58|1.15124
15:09:59|1.15058
15:10:00|1.15056
15:10:01|1.15056
15:10:02|1.151
15:10:03|1.151
15:10:04|1.15155
15:10:05|1.15308
15:10:07|1.15324
15:10:07|1.15297
15:10:09|1.15249
15:10:10|1.1525
15:10:10|1.15325
15:10:12|1.15346
15:10:13|1.1532
15:10:14|1.1528
15:10:15|1.15313
15:10:16|1.15313
15:10:17|1.15294
15:10:18|1.15222
15:10:19|1.15222
15:10:21|1.1532
15:10:22|1.15313
15:10:23|1.15311
15:10:23|1.15311
15:10:24|1.154
15:10:25|1.1544
15:10:27|1.1531
15:10:27|1.1531
15:10:29|1.1531
15:10:29|1.15384
15:10:31|1.15384
15:10:31|1.15384
15:10:33|1.15384
15:10:33|1.15384
15:10:35|1.15239
15:10:36|1.15239
15:10:36|1.15239
15:10:37|1.15239
15:10:38|1.15285
15:10:39|1.15285
15:10:40|1.15285
15:10:41|1.15285
15:10:43|1.15324
15:10:43|1.15324
15:10:45|1.15324
15:10:46|1.15364
15:10:47|1.15489
15:10:48|1.15489
15:10:49|1.15541
15:10:50|1.15517
15:10:50|1.15517
15:10:52|1.15517
15:10:53|1.15517
15:10:53|1.15517
15:10:55|1.15517
15:10:56|1.15362
15:10:57|1.15379
15:10:57|1.15402
15:10:58|1.15402
15:11:00|1.15402
15:11:00|1.15402
15:11:02|1.154
15:11:03|1.154
15:11:04|1.1532
15:11:05|1.15335
15:11:06|1.15325
15:11:07|1.15304
15:11:08|1.15299
15:11:09|1.15262
15:11:10|1.15222
15:11:11|1.15222
15:11:12|1.15151
15:11:13|1.15062
15:11:14|1.15046
15:11:15|1.15
15:11:16|1.15
15:11:17|1.15069
15:11:18|1.15043
15:11:19|1.15046
15:11:20|1.15046
15:11:21|1.15066
15:11:22|1.15066
15:11:23|1.1507
15:11:24|1.15119
15:11:25|1.15119
15:11:26|1.15049
15:11:27|1.15104
15:11:28|1.15104
15:11:30|1.15104
15:11:30|1.15104
15:11:31|1.1518
15:11:32|1.15185
15:11:33|1.15197
15:11:34|1.15284
15:11:35|1.15185
15:11:36|1.15185
15:11:37|1.15185
15:11:38|1.15168
15:11:39|1.15157
15:11:40|1.1514
15:11:41|1.15116
15:11:43|1.15116
15:11:43|1.15108
15:11:44|1.15108
15:11:46|1.15139
15:11:46|1.15139
15:11:48|1.15142
15:11:48|1.15142
15:11:49|1.15158
15:11:50|1.15158
15:11:51|1.15158
15:11:52|1.15176
15:11:54|1.15176
15:11:54|1.15176
15:11:55|1.15288
15:11:57|1.15288
15:11:57|1.15288
15:11:59|1.15288
15:11:59|1.15288
15:12:00|1.15306
15:12:01|1.154
15:12:02|1.154
15:12:03|1.15397
15:12:05|1.15372
15:12:06|1.15344
15:12:07|1.15344
15:12:08|1.15312
15:12:09|1.15312
15:12:10|1.15312
15:12:12|1.15312
15:12:12|1.154
15:12:13|1.15358
15:12:14|1.15345
15:12:16|1.15345
15:12:16|1.15345
15:12:17|1.15345
15:12:18|1.15337
15:12:19|1.15312
15:12:20|1.15358
15:12:21|1.15358
15:12:22|1.15358
15:12:23|1.15358
15:12:24|1.15479
15:12:25|1.15478
15:12:26|1.15478
15:12:28|1.15478
15:12:28|1.15438
15:12:30|1.15438
15:12:30|1.15438
15:12:31|1.15519
15:12:32|1.15597
15:12:33|1.15597
15:12:34|1.1561
15:12:35|1.15652
15:12:36|1.15695
15:12:37|1.15699
15:12:39|1.15835
15:12:39|1.15856
15:12:40|1.15942
15:12:42|1.15835
15:12:43|1.15782
15:12:44|1.15686
15:12:45|1.15664
15:12:46|1.15711
15:12:47|1.15711
15:12:48|1.15665
15:12:49|1.15665
15:12:50|1.1573
15:12:51|1.15685
15:12:52|1.15672
15:12:53|1.15672
15:12:54|1.15672
15:12:55|1.15672
15:12:56|1.15672
15:12:57|1.15638
15:12:58|1.15638
15:12:59|1.15638
15:13:00|1.15638
15:13:01|1.15554
15:13:02|1.15547
15:13:03|1.15547
15:13:04|1.15547
15:13:05|1.15505
15:13:06|1.15509
15:13:07|1.15509
15:13:09|1.15531
15:13:10|1.15531
15:13:11|1.15531
15:13:13|1.15531
15:13:13|1.15524
15:13:14|1.15541
15:13:16|1.15541
15:13:16|1.155
15:13:18|1.15494
15:13:18|1.15494
15:13:20|1.15492
15:13:21|1.15492
15:13:21|1.15496
15:13:23|1.15496
15:13:24|1.15482
15:13:25|1.15535
15:13:26|1.15538
15:13:27|1.15538
15:13:28|1.15517
15:13:29|1.15517
15:13:31|1.15517
15:13:31|1.15517
15:13:32|1.15494
15:13:33|1.15494
15:13:34|1.15494
15:13:35|1.15494
15:13:36|1.15494
15:13:38|1.15414
15:13:38|1.15414
15:13:39|1.15414
15:13:40|1.15431
15:13:42|1.15509
15:13:42|1.15468
15:13:43|1.15468
15:13:44|1.15468
15:13:45|1.15464
15:13:46|1.15486
15:13:47|1.15486
15:13:48|1.15361
15:13:49|1.15384
15:13:50|1.15384
15:13:51|1.154
15:13:52|1.154
15:13:53|1.15464
15:13:54|1.15494
15:13:55|1.15512
15:13:56|1.15512
15:13:57|1.15512
15:13:59|1.15512
15:13:59|1.15512
15:14:00|1.1544
15:14:02|1.154
15:14:02|1.15375
15:14:03|1.15312
15:14:04|1.15312
15:14:06|1.15294
15:14:06|1.15328
15:14:07|1.153
15:14:10|1.15332
15:14:11|1.15436
15:14:12|1.15385
15:14:13|1.15385
15:14:13|1.15385
15:14:14|1.15405
15:14:16|1.15405
15:14:17|1.15352
15:14:18|1.15352
15:14:19|1.15363
15:14:20|1.15363
15:14:21|1.15363
15:14:22|1.15363
15:14:23|1.1539
15:14:25|1.1539
15:14:25|1.15431
15:14:26|1.15241
15:14:27|1.15241
15:14:29|1.15241
15:14:29|1.15241
15:14:31|1.15241
15:14:31|1.15241
15:14:32|1.15371
15:14:33|1.15345
15:14:35|1.15345
15:14:36|1.15345
15:14:37|1.15345
15:14:37|1.15345
15:14:38|1.15376
15:14:39|1.15376
15:14:40|1.15404
15:14:42|1.15404
15:14:43|1.15345
15:14:44|1.15404
15:14:45|1.15408
15:14:46|1.154
15:14:47|1.15458
15:14:47|1.15458
15:14:49|1.15458
15:14:50|1.15547
15:14:51|1.15544
15:14:52|1.15588
15:14:53|1.15588
15:14:54|1.15588
15:14:55|1.15569
15:14:56|1.15588
15:14:57|1.15588
15:14:58|1.15588
15:14:59|1.15588
15:15:00|1.15588
15:15:02|1.15588
15:15:02|1.15612
15:15:03|1.15697
15:15:05|1.15697
15:15:06|1.15892
15:15:06|1.1589
15:15:07|1.15872
15:15:08|1.15833
15:15:10|1.15767
15:15:10|1.15767
15:15:11|1.15796
15:15:12|1.15796
15:15:13|1.15796
15:15:14|1.15796
15:15:16|1.15797
15:15:17|1.15821
15:15:18|1.15821
15:15:19|1.15821
15:15:20|1.15821
15:15:21|1.15821
15:15:22|1.15821
15:15:23|1.15668
15:15:24|1.1569
15:15:25|1.1569
15:15:26|1.1569
15:15:27|1.1569
15:15:28|1.15725
15:15:29|1.15714
15:15:30|1.15753
15:15:31|1.15753
15:15:32|1.15753
15:15:34|1.15753
15:15:35|1.15753
15:15:36|1.15753
15:15:37|1.15603
15:15:38|1.15603
15:15:39|1.15591
15:15:40|1.15586
15:15:41|1.15656
15:15:42|1.15656
15:15:43|1.15673
15:15:44|1.15612
15:15:45|1.15509
15:15:46|1.155
15:15:47|1.15494
15:15:49|1.15442
15:15:50|1.15492
15:15:52|1.15545
15:15:53|1.15545
15:15:54|1.15496
15:15:55|1.1546
15:15:56|1.15369
15:15:57|1.15387
15:15:58|1.15387
15:15:59|1.15387
15:16:00|1.15387
15:16:01|1.15343
15:16:03|1.15375
15:16:04|1.15375
15:16:05|1.15343
15:16:06|1.15317
15:16:07|1.153
15:16:08|1.15221
15:16:09|1.15224
15:16:10|1.1527
15:16:11|1.1527
15:16:11|1.1516
15:16:13|1.1516
15:16:13|1.15119
15:16:15|1.151
15:16:16|1.15114
15:16:17|1.15114
15:16:18|1.15126
15:16:19|1.1513
15:16:20|1.15179
15:16:22|1.15179
15:16:23|1.1514
15:16:23|1.1514
15:16:24|1.1515
15:16:25|1.1515
15:16:26|1.1515
15:16:27|1.1515
15:16:28|1.1515
15:16:29|1.1515
15:16:30|1.1515
15:16:32|1.1515
15:16:32|1.15134
15:16:34|1.15194
15:16:35|1.15136
15:16:36|1.15136
15:16:37|1.15032
15:16:38|1.15032
15:16:39|1.15032
15:16:40|1.15038
15:16:41|1.15019
15:16:42|1.15019
15:16:43|1.15034
15:16:44|1.15034
15:16:45|1.15065
15:16:46|1.15065
15:16:47|1.15065
15:16:48|1.15104
15:16:49|1.15151
15:16:50|1.15196
15:16:51|1.15246
15:16:52|1.15236
15:16:53|1.15284
15:16:54|1.1521
15:16:56|1.15177
15:16:56|1.15177
15:16:58|1.15177
15:16:58|1.15113
15:17:00|1.15132
15:17:00|1.15132
15:17:01|1.15021
15:17:02|1.15021
15:17:04|1.15021
15:17:05|1.15021
15:17:05|1.15021
15:17:06|1.14985
15:17:07|1.15067
15:17:08|1.15067
15:17:10|1.15067
15:17:10|1.15092
15:17:12|1.15092
15:17:13|1.15034
15:17:13|1.15099
15:17:14|1.15069
15:17:16|1.1506
15:17:17|1.15071
15:17:18|1.15071
15:17:19|1.15071
15:17:20|1.15071
15:17:20|1.15036
15:17:22|1.15044
15:17:22|1.15044
15:17:24|1.15044
15:17:25|1.15044
15:17:26|1.15008
15:17:27|1.15071
15:17:28|1.15135
15:17:30|1.15135
15:17:30|1.15135
15:17:31|1.15135
15:17:32|1.15071
15:17:34|1.14972
15:17:34|1.14972
15:17:36|1.14972
15:17:38|1.14972
15:17:39|1.14949
15:17:40|1.15028
15:17:41|1.15028
15:17:42|1.15034
15:17:43|1.15016
15:17:44|1.15016
15:17:45|1.15016
15:17:46|1.15033
15:17:47|1.15033
15:17:48|1.15033
15:17:49|1.15075
15:17:50|1.15075
15:17:51|1.15104
15:17:52|1.15167
15:17:53|1.15167
15:17:54|1.15054
15:17:55|1.15135
15:17:56|1.1522
15:17:58|1.15319
15:17:58|1.15319
15:17:59|1.154
15:18:01|1.1548
15:18:01|1.1549
15:18:02|1.1557
15:18:03|1.15494
15:18:04|1.15494
15:18:05|1.15606
15:18:06|1.15525
15:18:07|1.15492
15:18:09|1.15438
15:18:10|1.15432
15:18:10|1.15469
15:18:12|1.15469
15:18:12|1.15559
15:18:13|1.15625
15:18:15|1.15556
15:18:16|1.15556
15:18:16|1.1558
15:18:17|1.1558
15:18:19|1.15488
15:18:19|1.15603
15:18:20|1.15603
15:18:22|1.15603
15:18:22|1.15507
15:18:23|1.15507
15:18:24|1.15559
15:18:25|1.15559
15:18:26|1.15559
15:18:27|1.15616
15:18:28|1.15534
15:18:29|1.15599
15:18:31|1.15599
15:18:31|1.15632
15:18:33|1.15633
15:18:33|1.15652
15:18:35|1.15634
15:18:36|1.15634
15:18:37|1.15634
15:18:39|1.15597
15:18:40|1.15597
15:18:41|1.15597
15:18:42|1.15597
15:18:43|1.15597
15:18:44|1.15604
15:18:45|1.15635
15:18:46|1.1561
15:18:46|1.15671
15:18:48|1.15671
15:18:49|1.157
15:18:49|1.157
15:18:50|1.1575
15:18:51|1.1575
15:18:53|1.1575
15:18:55|1.158
15:18:55|1.15823
15:18:56|1.15799
15:18:57|1.15799
15:18:59|1.15799
15:18:59|1.15787
15:19:00|1.15787
15:19:01|1.15787
15:19:02|1.15787
15:19:03|1.15835
15:19:04|1.1586
15:19:06|1.1586
15:19:06|1.15872
15:19:07|1.15896
15:19:09|1.15965
15:19:09|1.15955
15:19:10|1.15955
15:19:11|1.1593
15:19:12|1.15885
15:19:13|1.15861
15:19:15|1.15967
15:19:16|1.1593
15:19:17|1.15942
15:19:18|1.1593
15:19:20|1.1587
15:19:21|1.1587
15:19:22|1.1587
15:19:23|1.1587
15:19:23|1.1587
15:19:25|1.15882
15:19:26|1.15923
15:19:27|1.16055
15:19:27|1.16057
15:19:29|1.16171
15:19:30|1.16187
15:19:31|1.16187
15:19:32|1.16077
15:19:33|1.16084
15:19:33|1.16107
15:19:35|1.16107
15:19:37|1.16158
15:19:37|1.16158
15:19:38|1.16219
15:19:39|1.16219
15:19:41|1.16247
15:19:42|1.1623
15:19:43|1.16202
15:19:44|1.16284
15:19:45|1.16284
15:19:45|1.16237
15:19:47|1.16234
15:19:48|1.16247
15:19:49|1.1623
15:19:50|1.16229
15:19:51|1.16229
15:19:52|1.16229
15:19:53|1.16193
15:19:54|1.16193
15:19:55|1.16152
15:19:56|1.16152
15:19:57|1.16079
15:19:58|1.16079
15:19:59|1.15969
15:20:01|1.15969
15:20:01|1.15969
15:20:02|1.16114
15:20:03|1.16051
15:20:04|1.16051
15:20:06|1.1608
15:20:06|1.1608
15:20:08|1.16014
15:20:08|1.1602
15:20:10|1.1602
15:20:11|1.1598
15:20:12|1.16014
15:20:13|1.16014
15:20:15|1.16182
15:20:17|1.16182
15:20:18|1.16182
15:20:20|1.16182
15:20:21|1.16266
15:20:21|1.16266
15:20:22|1.16229
15:20:24|1.162
15:20:24|1.162
15:20:26|1.1619
15:20:27|1.16176
15:20:28|1.16176
15:20:29|1.16146
15:20:30|1.16146
15:20:31|1.16146
15:20:32|1.16146
15:20:33|1.16146
15:20:34|1.16146
15:20:35|1.16207
15:20:36|1.162
15:20:37|1.16161
15:20:38|1.16161
15:20:39|1.16172
15:20:40|1.16189
15:20:41|1.16204
15:20:42|1.16204
15:20:43|1.16204
15:20:44|1.16252
15:20:45|1.16282
15:20:46|1.16282
15:20:47|1.16282
15:20:48|1.16282
15:20:49|1.16164
15:20:50|1.16147
15:20:51|1.16147
15:20:52|1.16266
15:20:53|1.1617
15:20:54|1.16176
15:20:55|1.16176
15:20:56|1.16135
15:20:57|1.16124
15:20:58|1.16164
15:20:59|1.16247
15:21:00|1.16247
15:21:01|1.16251
15:21:02|1.16251
15:21:03|1.16251
15:21:04|1.16229
15:21:05|1.16284
15:21:06|1.16188
15:21:07|1.1616
15:21:08|1.16254
15:21:09|1.16254
15:21:10|1.16254
15:21:11|1.16254
15:21:12|1.16279
15:21:14|1.16254
15:21:15|1.16254
15:21:17|1.16259
15:21:18|1.1627
15:21:18|1.1627
15:21:20|1.1627
15:21:21|1.1627
15:21:22|1.1627
15:21:23|1.16271
15:21:24|1.16299
15:21:26|1.16297
15:21:26|1.1624
15:21:27|1.1624
15:21:28|1.16219
15:21:29|1.16219
15:21:30|1.16183
15:21:32|1.16151
15:21:32|1.1619
15:21:33|1.1619
15:21:35|1.1619
15:21:35|1.16203
15:21:37|1.16156
15:21:38|1.16144
15:21:38|1.1623
15:21:39|1.1623
15:21:40|1.1623
15:21:41|1.1623
15:21:42|1.1623
15:21:43|1.1623
15:21:44|1.1623
15:21:45|1.1623
15:21:46|1.1623
15:21:47|1.1623
15:21:48|1.16202
15:21:50|1.16202
15:21:50|1.1623
15:21:52|1.1623
15:21:53|1.1623
15:21:53|1.1623
15:21:55|1.1623
15:21:55|1.16217
15:21:56|1.16217
15:21:57|1.16217
15:21:58|1.1623
15:22:00|1.1623
15:22:00|1.1623
15:22:01|1.1625
15:22:03|1.1625
15:22:03|1.1625
15:22:04|1.16299
15:22:05|1.16352
15:22:06|1.16328
15:22:07|1.16352
15:22:08|1.16352
15:22:09|1.16352
15:22:10|1.16352
15:22:11|1.16352
15:22:12|1.16352
15:22:13|1.16352
15:22:15|1.16366
15:22:16|1.16343
15:22:17|1.16326
15:22:18|1.16314
15:22:20|1.16314
15:22:21|1.16297
15:22:21|1.16297
15:22:23|1.16297
15:22:23|1.16268
15:22:24|1.16268
15:22:26|1.16242
15:22:27|1.16242
15:22:28|1.16256
15:22:28|1.16194
15:22:30|1.16083
15:22:31|1.1604
15:22:32|1.1604
15:22:32|1.1604
15:22:34|1.1604
15:22:35|1.16084
15:22:36|1.16084
15:22:37|1.16084
15:22:38|1.16267
15:22:39|1.1626
15:22:40|1.1626
15:22:41|1.16255
15:22:42|1.1632
15:22:44|1.16341
15:22:44|1.16469
15:22:45|1.16475
15:22:47|1.165
15:22:48|1.16485
15:22:48|1.16499
15:22:49|1.16498
15:22:51|1.16476
15:22:52|1.16485
15:22:53|1.166
15:22:54|1.16598
15:22:55|1.1663
15:22:56|1.166
15:22:57|1.166
15:22:58|1.1662
15:22:59|1.16682
15:23:00|1.16653
15:23:01|1.16681
15:23:02|1.16681
15:23:03|1.16602
15:23:04|1.16657
15:23:05|1.16557
15:23:07|1.16557
15:23:08|1.16557
15:23:08|1.16566
15:23:10|1.16566
15:23:10|1.16612
15:23:11|1.16624
15:23:12|1.16624
15:23:13|1.1662
15:23:14|1.16568
15:23:16|1.16568
15:23:18|1.16596
15:23:19|1.16629
15:23:20|1.16698
15:23:21|1.16646
15:23:22|1.16646
15:23:23|1.16646
15:23:24|1.16703
15:23:25|1.16689
15:23:26|1.16692
15:23:27|1.16692
15:23:28|1.16669
15:23:29|1.16716
15:23:30|1.16698
15:23:31|1.16677
15:23:32|1.16746
15:23:34|1.16725
15:23:35|1.16777
15:23:36|1.1671
15:23:37|1.16708
15:23:38|1.16738
15:23:39|1.16733
15:23:40|1.16704
15:23:41|1.16729
15:23:42|1.16774
15:23:43|1.16774
15:23:44|1.1676
15:23:45|1.1676
15:23:46|1.1676
15:23:47|1.16848
15:23:48|1.16772
15:23:49|1.16823
15:23:51|1.16768
15:23:51|1.16746
15:23:52|1.16753
15:23:53|1.16753
15:23:55|1.16778
15:23:56|1.16795
15:23:57|1.16834
15:23:58|1.16834
15:23:59|1.16834
15:24:00|1.16835
15:24:01|1.16835
15:24:02|1.16835
15:24:03|1.16892
15:24:04|1.16911
15:24:06|1.17119
15:24:06|1.17107
15:24:07|1.17103
15:24:08|1.16997
15:24:09|1.17029
15:24:10|1.17176
15:24:12|1.17171
15:24:12|1.1717
15:24:13|1.17151
15:24:14|1.17123
15:24:15|1.17069
15:24:17|1.17051
15:24:19|1.17214
15:24:20|1.1725
15:24:22|1.17299
15:24:22|1.17313
15:24:25|1.17305
15:24:25|1.17196
15:24:26|1.17229
15:24:27|1.17247
15:24:29|1.17183
15:24:29|1.17161
15:24:30|1.17148
15:24:31|1.17255
15:24:33|1.17243
15:24:34|1.17208
15:24:35|1.17204
15:24:36|1.17196
15:24:37|1.17192
15:24:38|1.17168
15:24:39|1.17169
15:24:41|1.17168
15:24:42|1.1699
15:24:44|1.17036
15:24:45|1.16977
15:24:45|1.171
15:24:47|1.17086
15:24:48|1.17078
15:24:48|1.16991
15:24:49|1.17005
15:24:50|1.17056
15:24:52|1.17056
15:24:53|1.1704
15:24:54|1.16996
15:24:55|1.16952
15:24:56|1.1687
15:24:57|1.16897
15:24:58|1.16866
15:24:59|1.1687
15:25:00|1.16855
15:25:01|1.16885
15:25:02|1.16936
15:25:03|1.16934
15:25:04|1.16934
15:25:05|1.17135
15:25:06|1.17111
15:25:07|1.17133
15:25:08|1.1699
15:25:09|1.17019
15:25:10|1.16966
15:25:11|1.1696
15:25:12|1.1696
15:25:13|1.16937
15:25:14|1.16937
15:25:15|1.16864
15:25:16|1.16954
15:25:18|1.16894
15:25:18|1.16903
15:25:20|1.16903
15:25:21|1.16903
15:25:22|1.16891
15:25:22|1.16891
15:25:23|1.1687
15:25:24|1.1687
15:25:26|1.1687
15:25:27|1.16836
15:25:28|1.16836
15:25:29|1.16836
15:25:30|1.16836
15:25:31|1.16825
15:25:32|1.16825
15:25:33|1.16826
15:25:34|1.16826
15:25:36|1.16773
15:25:37|1.16716
15:25:38|1.16673
15:25:39|1.16665
15:25:39|1.16611
15:25:41|1.166
15:25:42|1.16589
15:25:42|1.1659
15:25:44|1.16568
15:25:45|1.16555
15:25:46|1.16555
15:25:47|1.16564
15:25:48|1.16564
15:25:49|1.16688
15:25:50|1.16594
15:25:52|1.16512
15:25:53|1.16494
15:25:54|1.16535
15:25:55|1.16533
15:25:55|1.16533
15:25:56|1.16533
15:25:57|1.16583
15:25:58|1.16592
15:26:00|1.16592
15:26:00|1.16624
15:26:01|1.16624
15:26:03|1.16655
15:26:03|1.16688
15:26:04|1.16707
15:26:05|1.16601
15:26:06|1.16619
15:26:07|1.16619
15:26:08|1.16656
15:26:09|1.16695
15:26:10|1.16695
15:26:11|1.16716
15:26:13|1.16701
15:26:14|1.16701
15:26:14|1.16624
15:26:16|1.16619
15:26:16|1.16634
15:26:17|1.16626
15:26:18|1.16619
15:26:19|1.1657
15:26:21|1.1657
15:26:22|1.1657
15:26:22|1.1657
15:26:24|1.16642
15:26:26|1.16642
15:26:27|1.16642
15:26:28|1.16617
15:26:28|1.16617
15:26:30|1.16686
15:26:31|1.16699
15:26:32|1.16659
15:26:32|1.16659
15:26:33|1.1669
15:26:35|1.16732
15:26:35|1.16771
15:26:36|1.16979
15:26:37|1.16979
15:26:38|1.16979
15:26:39|1.16977
15:26:40|1.16977
15:26:42|1.16945
15:26:43|1.16828
15:26:43|1.16949
15:26:45|1.16949
15:26:46|1.16945
15:26:47|1.17065
15:26:48|1.17077
15:26:49|1.17133
15:26:50|1.1714
15:26:51|1.17172
15:26:52|1.17172
15:26:53|1.17172
15:26:54|1.17099
15:26:56|1.17099
15:26:57|1.17099
15:26:58|1.17086
15:26:59|1.17086
15:27:00|1.17037
15:27:01|1.17037
15:27:02|1.17061
15:27:03|1.17076
15:27:04|1.17076
15:27:05|1.17064
15:27:06|1.17051
15:27:07|1.17051
15:27:08|1.16996
15:27:09|1.16996
15:27:10|1.16996
15:27:11|1.16996
15:27:12|1.16996
15:27:13|1.16996
15:27:14|1.16996
15:27:16|1.16996
15:27:17|1.16947
15:27:17|1.16947
15:27:19|1.16947
15:27:21|1.16952
15:27:21|1.16952
15:27:23|1.16952
15:27:24|1.16887
15:27:25|1.16887
15:27:26|1.16842
15:27:27|1.16797
15:27:28|1.16797
15:27:29|1.16743
15:27:31|1.16756
15:27:31|1.16735
15:27:33|1.16735
15:27:34|1.16735
15:27:34|1.16735
15:27:35|1.16706
15:27:38|1.1668
15:27:39|1.16635
15:27:40|1.1661
15:27:41|1.166
15:27:42|1.16591
15:27:43|1.16591
15:27:44|1.16647
15:27:45|1.16695
15:27:46|1.16695
15:27:47|1.16753
15:27:48|1.16852
15:27:49|1.16843
15:27:50|1.16843
15:27:51|1.16843
15:27:52|1.16843
15:27:53|1.16831
15:27:54|1.16831
15:27:55|1.16831
15:27:56|1.168
15:27:57|1.168
15:27:58|1.16831
15:27:59|1.16831
15:28:00|1.16831
15:28:01|1.16804
15:28:02|1.16804
15:28:03|1.16804
15:28:04|1.16804
15:28:05|1.16804
15:28:06|1.16804
15:28:07|1.16804
15:28:08|1.16818
15:28:09|1.16818
15:28:10|1.16818
15:28:11|1.16826
15:28:13|1.16843
15:28:14|1.1684
15:28:14|1.1684
15:28:15|1.1684
15:28:17|1.168
15:28:17|1.1682
15:28:18|1.1682
15:28:19|1.1682
15:28:21|1.1682
15:28:21|1.1682
15:28:22|1.16777
15:28:24|1.16777
15:28:25|1.16777
15:28:25|1.16777
15:28:27|1.16777
15:28:28|1.16788
15:28:29|1.16788
15:28:30|1.16788
15:28:31|1.16786
15:28:32|1.16768
15:28:33|1.16768
15:28:34|1.16768
15:28:35|1.16745
15:28:36|1.16745
15:28:37|1.16752
15:28:38|1.16709
15:28:40|1.16764
15:28:41|1.16764
15:28:42|1.16759
15:28:43|1.16759
15:28:44|1.16759
15:28:45|1.16759
15:28:46|1.16759
15:28:47|1.16726
15:28:48|1.16635
15:28:50|1.16638
15:28:50|1.16638
15:28:51|1.16636
15:28:52|1.16636
15:28:53|1.16636
15:28:54|1.16636
15:28:56|1.16698
15:28:56|1.16705
15:28:58|1.16769
15:28:58|1.16783
15:28:59|1.168
15:29:00|1.16836
15:29:02|1.16836
15:29:03|1.16836
15:29:04|1.16836
15:29:05|1.16836
15:29:05|1.16836
15:29:07|1.16836
15:29:07|1.16843
15:29:09|1.16843
15:29:09|1.16843
15:29:10|1.16843
15:29:11|1.16769
15:29:12|1.16769
15:29:13|1.16769
15:29:15|1.16769
15:29:15|1.1677
15:29:16|1.16811
15:29:17|1.16811
15:29:19|1.16843
15:29:19|1.16843
15:29:21|1.16843
15:29:22|1.16659
15:29:23|1.16724
15:29:24|1.16724
15:29:24|1.16724
15:29:25|1.16701
15:29:26|1.16745
15:29:28|1.1674
15:29:29|1.1674
15:29:31|1.1666
15:29:31|1.1666
15:29:32|1.1672
15:29:34|1.1672
15:29:34|1.16749
15:29:36|1.16841
15:29:36|1.16842
15:29:38|1.16842
15:29:39|1.16812
15:29:40|1.16812
15:29:41|1.16728
15:29:42|1.1666
15:29:43|1.1666
15:29:44|1.1666
15:29:45|1.1666
15:29:47|1.1666
15:29:47|1.16696
15:29:49|1.1671
15:29:49|1.1671
15:29:51|1.1671
15:29:51|1.1671
15:29:52|1.1671
15:29:53|1.16688
15:29:54|1.16688
15:29:55|1.16688
15:29:56|1.16708
15:29:58|1.16749
15:29:58|1.16786
15:29:59|1.16786
15:30:01|1.16786
15:30:01|1.16736
15:30:02|1.16736
15:30:03|1.16781
15:30:04|1.16781
15:30:06|1.16793
15:30:06|1.16743
15:30:07|1.16683
15:30:09|1.16671
15:30:09|1.16698
15:30:10|1.16698
15:30:11|1.16648
15:30:12|1.16648
15:30:14|1.16648
15:30:15|1.16694
15:30:16|1.16694
15:30:17|1.16673
15:30:18|1.16673
15:30:19|1.16673
15:30:20|1.16708
15:30:21|1.16708
15:30:22|1.16708
15:30:23|1.16708
15:30:25|1.1678
15:30:26|1.16781
15:30:27|1.16776
15:30:28|1.16728
15:30:29|1.16738
15:30:30|1.16738
15:30:32|1.16738
15:30:33|1.16738
15:30:34|1.16777
15:30:35|1.16764
15:30:36|1.16764
15:30:37|1.16842
15:30:38|1.16842
15:30:39|1.16842
15:30:40|1.16798
15:30:41|1.1678
15:30:42|1.1678
15:30:43|1.1678
15:30:45|1.1678
15:30:45|1.1678
15:30:46|1.1678
15:30:47|1.16861
15:30:49|1.16922
15:30:49|1.16947
15:30:50|1.16863
15:30:51|1.16824
15:30:53|1.16824
15:30:54|1.16847
15:30:55|1.16847
15:30:56|1.16832
15:30:56|1.16832
15:30:58|1.16832
15:30:59|1.16832
15:30:59|1.16843
15:31:00|1.16843
15:31:02|1.16847
15:31:02|1.16847
15:31:04|1.16833
15:31:04|1.16833
15:31:05|1.16833
15:31:07|1.16732
15:31:08|1.16698
15:31:09|1.16737
15:31:10|1.16811
15:31:11|1.16816
15:31:12|1.16816
15:31:13|1.16622
15:31:14|1.16635
15:31:15|1.16635
15:31:16|1.16683
15:31:17|1.16737
15:31:18|1.16772
15:31:19|1.16767
15:31:20|1.1674
15:31:21|1.16697
15:31:22|1.16697
15:31:23|1.16683
15:31:24|1.16683
15:31:25|1.16678
15:31:26|1.16678
15:31:27|1.16789
15:31:28|1.16768
15:31:29|1.16768
15:31:30|1.16733
15:31:31|1.16733
15:31:32|1.16733
15:31:33|1.1666
15:31:34|1.1666
15:31:35|1.1666
15:31:36|1.1666
15:31:37|1.1666
15:31:38|1.1666
15:31:39|1.16695
15:31:40|1.16713
15:31:41|1.16713
15:31:42|1.16776
15:31:43|1.16776
15:31:44|1.16806
15:31:45|1.16816
15:31:46|1.16816
15:31:47|1.16816
15:31:48|1.16848
15:31:49|1.16804
15:31:50|1.16767
15:31:51|1.1666
15:31:52|1.1666
15:31:53|1.1666
15:31:55|1.1666
15:31:56|1.1666
15:31:56|1.1666
15:31:57|1.1666
15:31:58|1.16632
15:31:59|1.1663
15:32:00|1.1663
15:32:02|1.166
15:32:02|1.16599
15:32:03|1.16599
15:32:05|1.16599
15:32:05|1.16591
15:32:07|1.16591
15:32:07|1.16569
15:32:08|1.16569
15:32:09|1.16621
15:32:10|1.16614
15:32:11|1.16645
15:32:13|1.16652
15:32:13|1.16562
15:32:14|1.16562
15:32:15|1.16534
15:32:16|1.16536
15:32:17|1.16516
15:32:18|1.16568
15:32:19|1.16568
15:32:21|1.16523
15:32:21|1.16442
15:32:22|1.16444
15:32:24|1.16444
15:32:24|1.16426
15:32:25|1.16408
15:32:26|1.16416
15:32:28|1.16416
15:32:29|1.1627
15:32:30|1.1633
15:32:31|1.1633
15:32:32|1.1633
15:32:33|1.16358
15:32:34|1.16411
15:32:35|1.16411
15:32:36|1.16411
15:32:37|1.16411
15:32:38|1.16411
15:32:39|1.16411
15:32:41|1.1639
15:32:42|1.1639
15:32:43|1.1639
15:32:44|1.16376
15:32:45|1.16376
15:32:46|1.16347
15:32:46|1.16347
15:32:48|1.16347
15:32:49|1.16242
15:32:49|1.16172
15:32:51|1.16172
15:32:51|1.16172
15:32:53|1.16172
15:32:53|1.16172
15:32:55|1.16215
15:32:56|1.16171
15:32:57|1.16136
15:32:58|1.16136
15:32:59|1.16172
15:33:00|1.1622
15:33:01|1.1622
15:33:02|1.16243
15:33:03|1.16257
15:33:04|1.16222
15:33:05|1.16316
15:33:06|1.16316
15:33:07|1.16316
15:33:08|1.16376
15:33:09|1.165
15:33:10|1.16453
15:33:11|1.16453
15:33:12|1.16453
15:33:13|1.16453
15:33:14|1.16453
15:33:15|1.16453
15:33:16|1.1644
15:33:17|1.16426
15:33:18|1.16426
15:33:19|1.16346
15:33:21|1.1635
15:33:22|1.1635
15:33:23|1.1635
15:33:24|1.1635
15:33:25|1.1635
15:33:26|1.1635
15:33:28|1.16422
15:33:28|1.16428
15:33:30|1.16428
15:33:31|1.16461
15:33:32|1.16461
15:33:33|1.16461
15:33:34|1.16479
15:33:35|1.16568
15:33:36|1.16554
15:33:37|1.16554
15:33:38|1.16459
15:33:40|1.16459
15:33:41|1.16396
15:33:41|1.16416
15:33:42|1.16416
15:33:44|1.16384
15:33:44|1.16384
15:33:46|1.16384
15:33:47|1.16384
15:33:48|1.16356
15:33:49|1.16356
15:33:50|1.16356
15:33:50|1.16293
15:33:52|1.16293
15:33:53|1.16278
15:33:54|1.16278
15:33:54|1.16278
15:33:56|1.16278
15:33:56|1.16311
15:33:58|1.16311
15:33:59|1.16311
15:33:59|1.163
15:34:01|1.16313
15:34:02|1.16353
15:34:03|1.16353
15:34:04|1.16353
15:34:05|1.16353
15:34:06|1.16353
15:34:07|1.16305
15:34:08|1.16334
15:34:09|1.16334
15:34:10|1.16334
15:34:11|1.16343
15:34:12|1.16314
15:34:13|1.16314
15:34:14|1.1628
15:34:15|1.1628
15:34:16|1.1628
15:34:17|1.16281
15:34:18|1.16281
15:34:19|1.16281
15:34:20|1.16281
15:34:21|1.162
15:34:22|1.16129
15:34:23|1.16129
15:34:24|1.16129
15:34:25|1.16129
15:34:26|1.16129
15:34:27|1.16129
15:34:28|1.16129
15:34:29|1.16129
15:34:30|1.16144
15:34:32|1.16273
15:34:32|1.16273
15:34:33|1.16273
15:34:34|1.16273
15:34:36|1.16292
15:34:36|1.16292
15:34:37|1.16262
15:34:39|1.16262
15:34:39|1.16262
15:34:41|1.16262
15:34:42|1.16345
15:34:43|1.16416
15:34:44|1.16416
15:34:45|1.16416
15:34:46|1.16416
15:34:47|1.16416
15:34:48|1.16394
15:34:49|1.16394
15:34:50|1.16347
15:34:51|1.16347
15:34:52|1.16347
15:34:53|1.16365
15:34:54|1.16365
15:34:55|1.16365
15:34:56|1.16365
15:34:57|1.16371
15:34:58|1.16371
15:34:59|1.16339
15:35:00|1.16339
15:35:01|1.16339
15:35:03|1.16339
15:35:04|1.16256
15:35:04|1.16256
15:35:05|1.16256
15:35:06|1.16256
15:35:07|1.1631
15:35:08|1.16292
15:35:09|1.16291
15:35:11|1.16291
15:35:11|1.16294
15:35:12|1.16294
15:35:13|1.16227
15:35:14|1.16216
15:35:15|1.16216
15:35:17|1.16174
15:35:17|1.16174
15:35:18|1.16174
15:35:20|1.16174
15:35:21|1.1615
15:35:21|1.16169
15:35:22|1.16152
15:35:23|1.16183
15:35:25|1.16172
15:35:26|1.16172
15:35:28|1.16254
15:35:28|1.16254
15:35:31|1.16254
15:35:32|1.16239
15:35:32|1.16174
15:35:34|1.16148
15:35:34|1.16148
15:35:35|1.16129
15:35:36|1.16162
15:35:38|1.16204
15:35:38|1.16173
15:35:39|1.16173
15:35:41|1.16173
15:35:41|1.16173
15:35:43|1.16173
15:35:43|1.16186
15:35:44|1.16173
15:35:45|1.16173
15:35:46|1.16173
15:35:48|1.16173
15:35:49|1.16173
15:35:49|1.16173
15:35:50|1.16173
15:35:52|1.16173
15:35:52|1.16173
15:35:53|1.16123
15:35:54|1.16159
15:35:55|1.16116
15:35:56|1.16116
15:35:57|1.16116
15:35:59|1.16184
15:36:00|1.16184
15:36:00|1.16184
15:36:02|1.16184
15:36:02|1.16176
15:36:03|1.16176
15:36:04|1.16185
15:36:05|1.162
15:36:06|1.16297
15:36:07|1.16351
15:36:09|1.16308
15:36:10|1.16344
15:36:10|1.16316
15:36:11|1.16316
15:36:13|1.16316
15:36:14|1.16325
15:36:15|1.163
15:36:15|1.163
15:36:17|1.163
15:36:18|1.16303
15:36:18|1.16453
15:36:19|1.16472
15:36:21|1.16471
15:36:22|1.16471
15:36:23|1.16471
15:36:24|1.16444
15:36:25|1.16518
15:36:25|1.16518
15:36:26|1.16543
15:36:28|1.16543
15:36:29|1.16543
15:36:31|1.16543
15:36:32|1.16712
15:36:33|1.16637
15:36:34|1.16674
15:36:35|1.16674
15:36:36|1.16674
15:36:37|1.16674
15:36:38|1.16674
15:36:39|1.16624
15:36:41|1.16639
15:36:42|1.16639
15:36:42|1.16639
15:36:43|1.16611
15:36:44|1.16577
15:36:45|1.16577
15:36:46|1.16577
15:36:47|1.16577
15:36:48|1.1652
15:36:49|1.1652
15:36:51|1.1669
15:36:51|1.1669
15:36:53|1.1669
15:36:53|1.1669
15:36:54|1.1669
15:36:55|1.16596
15:36:57|1.16728
15:36:57|1.16728
15:36:59|1.16756
15:36:59|1.16674
15:37:00|1.1672
15:37:02|1.1672
15:37:03|1.16742
15:37:04|1.16742
15:37:05|1.16754
15:37:06|1.16796
15:37:07|1.16812
15:37:08|1.16865
15:37:09|1.16865
15:37:10|1.16865
15:37:11|1.16792
15:37:12|1.16793
15:37:13|1.16797
15:37:14|1.16797
15:37:15|1.16797
15:37:16|1.16791
15:37:17|1.16791
15:37:18|1.16749
15:37:19|1.16766
15:37:20|1.16766
15:37:21|1.16766
15:37:22|1.16766
15:37:23|1.16702
15:37:24|1.16747
15:37:25|1.16747
15:37:26|1.16747
15:37:27|1.16747
15:37:28|1.16747
15:37:29|1.16765
15:37:30|1.16799
15:37:31|1.16799
15:37:32|1.16771
15:37:33|1.16771
15:37:34|1.16793
15:37:35|1.16793
15:37:36|1.16793
15:37:37|1.16793
15:37:38|1.16799
15:37:39|1.16768
15:37:40|1.16768
15:37:42|1.16768
15:37:43|1.16768
15:37:44|1.16772
15:37:44|1.16725
15:37:45|1.16725
15:37:46|1.16725
15:37:47|1.16725
15:37:48|1.16763
15:37:49|1.16747
15:37:51|1.16747
15:37:51|1.16747
15:37:52|1.16747
15:37:53|1.16736
15:37:55|1.16736
15:37:55|1.16736
15:37:56|1.16764
15:37:57|1.16764
15:37:59|1.16764
15:37:59|1.16793
15:38:01|1.16793
15:38:02|1.16939
15:38:03|1.16926
15:38:04|1.16851
15:38:05|1.16851
15:38:06|1.16851
15:38:07|1.16904
15:38:08|1.16869
15:38:09|1.16851
15:38:10|1.16851
15:38:11|1.169
15:38:12|1.16884
15:38:13|1.16877
15:38:14|1.16832
15:38:15|1.16832
15:38:16|1.16832
15:38:18|1.16832
15:38:18|1.16852
15:38:20|1.16852
15:38:20|1.16852
15:38:21|1.16852
15:38:22|1.16852
15:38:24|1.16852
15:38:24|1.16852
15:38:25|1.16911
15:38:26|1.16911
15:38:27|1.16911
15:38:28|1.16911
15:38:30|1.1689
15:38:31|1.1689
15:38:32|1.1689
15:38:33|1.1689
15:38:34|1.1685
15:38:36|1.16868
15:38:36|1.16869
15:38:38|1.16869
15:38:39|1.16869
15:38:40|1.16869
15:38:41|1.1681
15:38:42|1.1681
15:38:43|1.16793
15:38:43|1.16793
15:38:45|1.16793
15:38:46|1.1676
15:38:46|1.16711
15:38:48|1.16711
15:38:49|1.16711
15:38:50|1.16711
15:38:51|1.16711
15:38:51|1.16711
15:38:53|1.16757
15:38:54|1.16757
15:38:55|1.16757
15:38:56|1.16757
15:38:57|1.16757
15:38:58|1.16757
15:38:59|1.1676
15:39:00|1.1676
15:39:01|1.1676
15:39:02|1.1676
15:39:03|1.1676
15:39:05|1.16806
15:39:05|1.1689
15:39:06|1.1689
15:39:08|1.16845
15:39:08|1.16845
15:39:12|1.16845
15:39:12|1.16853
15:39:14|1.16853
15:39:15|1.16853
15:39:15|1.16878
15:39:16|1.16878
15:39:17|1.16878
15:39:18|1.16878
15:39:19|1.16845
15:39:20|1.16845
15:39:21|1.16845
15:39:23|1.16757
15:39:23|1.16762
15:39:24|1.16762
15:39:25|1.16688
15:39:26|1.16784
15:39:27|1.1676
15:39:28|1.16759
15:39:30|1.1676
15:39:31|1.1676
15:39:32|1.16763
15:39:33|1.16763
15:39:34|1.16752
15:39:35|1.16814
15:39:36|1.16813
15:39:37|1.16769
15:39:38|1.16751
15:39:39|1.16751
15:39:41|1.16828
15:39:41|1.16828
15:39:42|1.16828
15:39:44|1.16828
15:39:44|1.16828
15:39:45|1.1674
15:39:46|1.16774
15:39:47|1.16774
15:39:48|1.16734
15:39:50|1.16674
15:39:50|1.16651
15:39:52|1.16602
15:39:52|1.16639
15:39:53|1.16639
15:39:54|1.16639
15:39:55|1.16613
15:39:56|1.16613
15:39:58|1.16613
15:39:58|1.16613
15:39:59|1.16709
15:40:00|1.16674
15:40:01|1.16674
15:40:03|1.1666
15:40:04|1.16662
15:40:06|1.16662
15:40:06|1.16662
15:40:07|1.16662
15:40:08|1.1672
15:40:09|1.1672
15:40:10|1.1672
15:40:11|1.1672
15:40:12|1.1672
15:40:13|1.16702
15:40:14|1.16702
15:40:15|1.16704
15:40:16|1.16731
15:40:17|1.16602
15:40:19|1.16602
15:40:19|1.16668
15:40:20|1.16697
15:40:21|1.16697
15:40:22|1.16697
15:40:23|1.1675
15:40:24|1.1675
15:40:25|1.1675
15:40:26|1.16692
15:40:28|1.16692
15:40:28|1.16692
15:40:29|1.16748
15:40:31|1.16774
15:40:32|1.16774
15:40:33|1.1672
15:40:34|1.1672
15:40:35|1.16686
15:40:36|1.16686
15:40:37|1.16722
15:40:38|1.16722
15:40:39|1.1671
15:40:41|1.16792
15:40:41|1.16792
15:40:43|1.16792
15:40:44|1.16792
15:40:45|1.16772
15:40:45|1.16772
15:40:46|1.16738
15:40:47|1.16738
15:40:49|1.1675
15:40:49|1.16801
15:40:50|1.16801
15:40:52|1.16818
15:40:53|1.16818
15:40:53|1.16806
15:40:54|1.16817
15:40:56|1.16817
15:40:57|1.16848
15:40:58|1.16848
15:40:59|1.16854
15:41:00|1.16854
15:41:02|1.16854
15:41:02|1.16854
15:41:03|1.16854
15:41:04|1.16854
15:41:05|1.16854
15:41:06|1.16854
15:41:07|1.16818
15:41:09|1.16773
15:41:10|1.1676
15:41:10|1.1676
15:41:12|1.1676
15:41:12|1.16769
15:41:13|1.16769
15:41:14|1.16769
15:41:15|1.16769
15:41:16|1.16736
15:41:18|1.16736
15:41:18|1.16736
15:41:20|1.16736
15:41:21|1.16736
15:41:22|1.16736
15:41:23|1.16706
15:41:25|1.16706
15:41:26|1.16706
15:41:27|1.16706
15:41:28|1.16673
15:41:28|1.16673
15:41:30|1.16673
15:41:31|1.16673
15:41:33|1.16673
15:41:34|1.16673
15:41:35|1.16673
15:41:36|1.16673
15:41:37|1.16673
15:41:38|1.16664
15:41:39|1.16664
15:41:40|1.16664
15:41:42|1.16687
15:41:42|1.16685
15:41:44|1.1671
15:41:44|1.1671
15:41:45|1.16859
15:41:47|1.16859
15:41:48|1.16859
15:41:48|1.16859
15:41:50|1.16855
15:41:51|1.16855
15:41:51|1.16788
15:41:53|1.16788
15:41:53|1.16788
15:41:54|1.16788
15:41:55|1.16788
15:41:57|1.1684
15:41:58|1.1684
15:41:59|1.1684
15:42:00|1.16828
15:42:01|1.16828
15:42:02|1.16828
15:42:03|1.16828
15:42:04|1.16828
15:42:05|1.16828
15:42:06|1.16828
15:42:07|1.16828
15:42:08|1.16741
15:42:09|1.16745
15:42:10|1.16745
15:42:11|1.16709
15:42:12|1.16728
15:42:13|1.16728
15:42:14|1.16728
15:42:15|1.16728
15:42:16|1.16728
15:42:17|1.16754
15:42:18|1.16753
15:42:19|1.16753
15:42:20|1.16753
15:42:21|1.16772
15:42:22|1.16772
15:42:23|1.16772
15:42:24|1.16772
15:42:25|1.16772
15:42:26|1.16788
15:42:27|1.16788
15:42:28|1.16821
15:42:29|1.16821
15:42:30|1.16785
15:42:31|1.16785
15:42:32|1.16785
15:42:34|1.17276
15:42:35|1.17216
15:42:36|1.17383
15:42:37|1.17377
15:42:38|1.17393
15:42:39|1.17283
15:42:41|1.17317
15:42:41|1.17236
15:42:42|1.17199
15:42:44|1.172
15:42:46|1.1723
15:42:46|1.17293
15:42:48|1.17249
15:42:48|1.17249
15:42:49|1.17249
15:42:51|1.1724
15:42:52|1.17286
15:42:53|1.17293
15:42:54|1.17284
15:42:55|1.17261
15:42:56|1.1722
15:43:00|1.1722
15:43:01|1.17154
15:43:01|1.17162
15:43:03|1.17183
15:43:03|1.17168
15:43:05|1.17168
15:43:06|1.17117
15:43:07|1.17156
15:43:08|1.17182
15:43:08|1.1718
15:43:10|1.1718
15:43:10|1.17149
15:43:12|1.17146
15:43:12|1.17146
15:43:13|1.17208
15:43:15|1.17164
15:43:16|1.17154
15:43:16|1.17141
15:43:17|1.17141
15:43:19|1.17156
15:43:20|1.17142
15:43:21|1.17143
15:43:22|1.17143
15:43:23|1.17167
15:43:23|1.17167
15:43:25|1.17115
15:43:25|1.17115
15:43:26|1.17109
15:43:28|1.16998
15:43:29|1.16998
15:43:30|1.16968
15:43:31|1.16983
15:43:32|1.16983
15:43:33|1.16973
15:43:35|1.16974
15:43:36|1.16974
15:43:37|1.16974
15:43:38|1.16974
15:43:40|1.17109
15:43:41|1.17109
15:43:41|1.17109
15:43:42|1.17109
15:43:43|1.17109
15:43:45|1.17109
15:43:46|1.1712
15:43:46|1.1712
15:43:47|1.17104
15:43:49|1.17103
15:43:50|1.17103
15:43:52|1.17119
15:43:52|1.17137
15:43:53|1.17176
15:43:55|1.17176
15:43:55|1.17176
15:43:56|1.17142
15:43:58|1.17123
15:43:59|1.17123
15:44:00|1.17136
15:44:01|1.1712
15:44:02|1.17136
15:44:03|1.17176
15:44:04|1.17184
15:44:05|1.17184
15:44:06|1.17245
15:44:07|1.17242
15:44:08|1.17264
15:44:09|1.17313
15:44:10|1.17292
15:44:11|1.17382
15:44:12|1.17382
15:44:13|1.17355
15:44:14|1.17345
15:44:15|1.17345
15:44:16|1.17376
15:44:18|1.17391
15:44:18|1.17391
15:44:20|1.17428
15:44:20|1.17444
15:44:21|1.17478
15:44:22|1.17453
15:44:23|1.17441
15:44:24|1.17441
15:44:26|1.17384
15:44:27|1.17403
15:44:28|1.17384
15:44:29|1.17397
15:44:30|1.17397
15:44:32|1.17345
15:44:33|1.1736
15:44:34|1.17345
15:44:35|1.17345
15:44:36|1.17292
15:44:37|1.17285
15:44:38|1.17285
15:44:39|1.17311
15:44:41|1.1728
15:44:41|1.17259
15:44:42|1.17242
15:44:43|1.172
15:44:45|1.1723
15:44:46|1.1723
15:44:47|1.1723
15:44:47|1.1723
15:44:49|1.17194
15:44:50|1.17154
15:44:51|1.17154
15:44:52|1.17159
15:44:52|1.17161
15:44:54|1.17161
15:44:54|1.172
15:44:55|1.172
15:44:57|1.17148
15:44:58|1.17129
15:44:59|1.17129
15:45:01|1.1714
15:45:02|1.17203
15:45:03|1.17245
15:45:04|1.17258
15:45:05|1.17258
15:45:06|1.17258
15:45:06|1.17258
15:45:08|1.17149
15:45:09|1.17149
15:45:10|1.1715
15:45:10|1.17164
15:45:12|1.17163
15:45:13|1.17173
15:45:15|1.17173
15:45:16|1.171
15:45:17|1.17039
15:45:17|1.17053
15:45:18|1.17091
15:45:19|1.17091
15:45:20|1.17091
15:45:21|1.17091
15:45:22|1.17022
15:45:24|1.1704
15:45:24|1.1704
15:45:25|1.17005
15:45:26|1.17011
15:45:27|1.17
15:45:28|1.16968
15:45:29|1.1696
15:45:30|1.1696
15:45:31|1.17095
15:45:32|1.17044
15:45:33|1.17031
15:45:35|1.17031
15:45:35|1.17031
15:45:36|1.17032
15:45:37|1.17032
15:45:38|1.1705
15:45:39|1.17057
15:45:41|1.17057
15:45:41|1.17079
15:45:43|1.17157
15:45:45|1.17166
15:45:46|1.17166
15:45:47|1.17166
15:45:48|1.16923
15:45:49|1.16921
15:45:50|1.16985
15:45:51|1.16962
15:45:52|1.16962
15:45:53|1.16974
15:45:54|1.17037
15:45:55|1.16986
15:45:56|1.16986
15:45:57|1.17079
15:45:58|1.1709
15:45:59|1.17085
15:46:00|1.17085
15:46:01|1.17017
15:46:02|1.17033
15:46:03|1.16998
15:46:04|1.16998
15:46:05|1.17108
15:46:06|1.171
15:46:08|1.171
15:46:08|1.17048
15:46:10|1.17048
15:46:11|1.17048
15:46:12|1.17063
15:46:12|1.17063
15:46:13|1.17063
15:46:14|1.17063
15:46:15|1.17063
15:46:17|1.17036
15:46:17|1.1705
15:46:19|1.1705
15:46:20|1.16988
15:46:21|1.16988
15:46:22|1.16988
15:46:23|1.16988
15:46:24|1.16988
15:46:25|1.16981
15:46:26|1.17047
15:46:27|1.17047
15:46:28|1.17047
15:46:29|1.17157
15:46:30|1.17157
15:46:31|1.17157
15:46:32|1.17077
15:46:33|1.17038
15:46:34|1.17038
15:46:35|1.17038
15:46:36|1.17038
15:46:37|1.1704
15:46:38|1.1704
15:46:39|1.1704
15:46:40|1.1704
15:46:41|1.1704
15:46:42|1.1704
15:46:44|1.16988
15:46:45|1.16969
15:46:46|1.16923
15:46:47|1.169
15:46:48|1.16875
15:46:50|1.16904
15:46:51|1.16861
15:46:51|1.16861
15:46:53|1.16878
15:46:54|1.16878
15:46:55|1.16879
15:46:57|1.16879
15:46:57|1.16879
15:46:58|1.16879
15:47:00|1.16879
15:47:01|1.16879
15:47:01|1.16929
15:47:03|1.16929
15:47:03|1.16934
15:47:04|1.16934
15:47:05|1.16854
15:47:07|1.16854
15:47:08|1.1689
15:47:08|1.16894
15:47:09|1.16894
15:47:10|1.16894
15:47:12|1.16894
15:47:12|1.16894
15:47:13|1.16894
15:47:15|1.16894
15:47:16|1.16894
15:47:16|1.16883
15:47:18|1.1686
15:47:18|1.16875
15:47:19|1.16868
15:47:20|1.16856
15:47:21|1.16856
15:47:22|1.16856
15:47:24|1.16812
15:47:25|1.16812
15:47:25|1.16809
15:47:26|1.16809
15:47:27|1.16812
15:47:29|1.16812
15:47:29|1.16812
15:47:31|1.16812
15:47:31|1.16812
15:47:32|1.16812
15:47:34|1.16816
15:47:35|1.16816
15:47:35|1.16848
15:47:37|1.16848
15:47:38|1.16848
15:47:38|1.16848
15:47:40|1.16848
15:47:41|1.16817
15:47:42|1.16788
15:47:43|1.16759
15:47:44|1.16759
15:47:45|1.16759
15:47:46|1.16759
15:47:47|1.1675
15:47:48|1.1675
15:47:49|1.1675
15:47:50|1.1675
15:47:51|1.1675
15:47:52|1.1675
15:47:53|1.1675
15:47:54|1.1675
15:47:55|1.1675
15:47:57|1.1661
15:47:58|1.16642
15:47:59|1.16642
15:48:00|1.16642
15:48:01|1.16642
15:48:02|1.16683
15:48:03|1.16683
15:48:04|1.16683
15:48:04|1.16683
15:48:05|1.16626
15:48:08|1.16555
15:48:08|1.16549
15:48:09|1.16607
15:48:10|1.16607
15:48:11|1.16534
15:48:12|1.16529
15:48:13|1.16527
15:48:15|1.16527
15:48:15|1.16478
15:48:16|1.16456
15:48:18|1.16456
15:48:18|1.16516
15:48:19|1.16539
15:48:21|1.16539
15:48:21|1.16539
15:48:22|1.16526
15:48:24|1.16457
15:48:24|1.16461
15:48:26|1.16485
15:48:26|1.16484
15:48:27|1.16446
15:48:29|1.16447
15:48:30|1.16441
15:48:31|1.16478
15:48:32|1.16478
15:48:33|1.16526
15:48:34|1.16526
15:48:34|1.16526
15:48:36|1.16576
15:48:37|1.16576
15:48:38|1.16554
15:48:39|1.16554
15:48:40|1.16554
15:48:41|1.16554
15:48:42|1.16622
15:48:43|1.16603
15:48:44|1.16584
15:48:45|1.16603
15:48:47|1.16603
15:48:48|1.16603
15:48:49|1.16603
15:48:51|1.16622
15:48:52|1.16622
15:48:53|1.16598
15:48:54|1.16598
15:48:55|1.16622
15:48:56|1.16622
15:48:56|1.16622
15:48:58|1.16622
15:48:59|1.16632
15:49:01|1.16632
15:49:02|1.16632
15:49:03|1.16632
15:49:04|1.16632
15:49:05|1.16632
15:49:06|1.16632
15:49:08|1.16632
15:49:08|1.16577
15:49:10|1.16577
15:49:10|1.16577
15:49:11|1.16577
15:49:13|1.16577
15:49:13|1.16578
15:49:14|1.16578
15:49:15|1.16578
15:49:16|1.16578
15:49:18|1.16621
15:49:19|1.16621
15:49:19|1.16589
15:49:21|1.16589
15:49:21|1.16589
15:49:23|1.16589
15:49:24|1.16589
15:49:24|1.1658
15:49:26|1.16812
15:49:27|1.16813
15:49:28|1.16813
15:49:29|1.16813
15:49:31|1.1674
15:49:31|1.1674
15:49:33|1.16682
15:49:33|1.16682
15:49:34|1.16707
15:49:35|1.1662
15:49:36|1.1662
15:49:38|1.16662
15:49:38|1.16662
15:49:40|1.16734
15:49:41|1.16734
15:49:42|1.16657
15:49:43|1.16693
15:49:44|1.16693
15:49:46|1.16723
15:49:46|1.16805
15:49:48|1.1674
15:49:50|1.16712
15:49:51|1.16712
15:49:52|1.16712
15:49:53|1.16724
15:49:54|1.1673
15:49:54|1.1673
15:49:56|1.16707
15:49:57|1.16707
15:49:58|1.16729
15:49:58|1.16729
15:50:00|1.16729
15:50:01|1.168
15:50:03|1.16779
15:50:04|1.16778
15:50:06|1.16779
15:50:06|1.16716
15:50:07|1.1674
15:50:08|1.16709
15:50:09|1.16709
15:50:10|1.16709
15:50:11|1.16672
15:50:12|1.16672
15:50:13|1.16766
15:50:14|1.16806
15:50:15|1.16757
15:50:16|1.16749
15:50:18|1.16749
15:50:19|1.16753
15:50:19|1.16753
15:50:20|1.16753
15:50:22|1.1682
15:50:23|1.1682
15:50:23|1.16817
15:50:24|1.16817
15:50:25|1.16817
15:50:27|1.16817
15:50:28|1.16804
15:50:29|1.16804
15:50:30|1.16756
15:50:30|1.16756
15:50:32|1.16754
15:50:33|1.16754
15:50:33|1.16838
15:50:35|1.16836
15:50:35|1.16836
15:50:37|1.16836
15:50:38|1.16799
15:50:39|1.16799
15:50:41|1.16868
15:50:41|1.16868
15:50:44|1.1685
15:50:44|1.16787
15:50:45|1.16787
15:50:46|1.16787
15:50:48|1.16777
15:50:49|1.16776
15:50:50|1.16777
15:50:51|1.16777
15:50:52|1.16777
15:50:53|1.16777
15:50:54|1.16777
15:50:55|1.16692
15:50:56|1.16692
15:50:57|1.16692
15:50:58|1.16692
15:50:59|1.16692
15:51:00|1.16692
15:51:01|1.16692
15:51:02|1.16682
15:51:03|1.16682
15:51:04|1.16682
15:51:05|1.1669
15:51:06|1.1669
15:51:07|1.1669
15:51:08|1.16683
15:51:09|1.16683
15:51:10|1.16633
15:51:11|1.16642
15:51:12|1.16688
15:51:13|1.16688
15:51:14|1.16688
15:51:16|1.16742
15:51:17|1.16788
15:51:18|1.16806
15:51:19|1.16806
15:51:20|1.16866
15:51:21|1.16866
15:51:22|1.16866
15:51:22|1.16868
15:51:23|1.16922
15:51:25|1.16922
15:51:25|1.16946
15:51:27|1.16946
15:51:28|1.1694
15:51:28|1.16945
15:51:30|1.16983
15:51:31|1.16983
15:51:32|1.16983
15:51:33|1.16983
15:51:34|1.16995
15:51:35|1.16995
15:51:36|1.16995
15:51:37|1.16995
15:51:38|1.16995
15:51:39|1.16995
15:51:40|1.16995
15:51:42|1.16936
15:51:43|1.16922
15:51:43|1.16922
15:51:44|1.16922
15:51:46|1.16895
15:51:47|1.16895
15:51:47|1.16895
15:51:49|1.16895
15:51:50|1.16913
15:51:50|1.1692
15:51:52|1.1692
15:51:53|1.1692
15:51:54|1.16951
15:51:55|1.16983
15:51:57|1.16987
15:51:57|1.16927
15:51:58|1.16927
15:51:59|1.16932
15:52:00|1.16927
15:52:01|1.16927
15:52:03|1.16927
15:52:04|1.16896
15:52:04|1.16896
15:52:05|1.16895
15:52:06|1.16878
15:52:08|1.16878
15:52:08|1.16877
15:52:09|1.16881
15:52:10|1.16847
15:52:11|1.16851
15:52:12|1.16851
15:52:13|1.16772
15:52:15|1.16772
15:52:15|1.16692
15:52:16|1.16754
15:52:18|1.16754
15:52:18|1.16765
15:52:20|1.16765
15:52:20|1.16642
15:52:22|1.16688
15:52:23|1.16672
15:52:23|1.16702
15:52:25|1.16702
15:52:26|1.16702
15:52:26|1.16702
15:52:27|1.16702
15:52:29|1.16702
15:52:30|1.16702
15:52:30|1.16702
15:52:32|1.16702
15:52:33|1.16702
15:52:33|1.16702
15:52:34|1.16667
15:52:35|1.16667
15:52:36|1.16601
15:52:38|1.16629
15:52:39|1.16629
15:52:40|1.16629
15:52:41|1.16629
15:52:42|1.166
15:52:44|1.16577
15:52:44|1.16522
15:52:46|1.16617
15:52:47|1.16692
15:52:48|1.16692
15:52:49|1.16692
15:52:50|1.1664
15:52:50|1.1664
15:52:51|1.16633
15:52:52|1.16633
15:52:54|1.16633
15:52:55|1.16633
15:52:56|1.16633
15:52:57|1.16643
15:52:58|1.16706
15:52:58|1.16706
15:53:00|1.16706
15:53:01|1.16706
15:53:01|1.16649
15:53:03|1.16676
15:53:03|1.16617
15:53:05|1.16617
15:53:07|1.16652
15:53:07|1.16652
15:53:09|1.16617
15:53:09|1.16563
15:53:10|1.16514
15:53:11|1.16549
15:53:12|1.16549
15:53:13|1.16539
15:53:14|1.16518
15:53:15|1.1651
15:53:16|1.1651
15:53:17|1.165
15:53:18|1.16466
15:53:19|1.16462
15:53:20|1.16462
15:53:21|1.16408
15:53:22|1.1638
15:53:24|1.1639
15:53:24|1.16381
15:53:25|1.16354
15:53:26|1.16354
15:53:28|1.16359
15:53:28|1.16359
15:53:29|1.16389
15:53:30|1.164
15:53:31|1.164
15:53:32|1.16454
15:53:33|1.16411
15:53:34|1.16411
15:53:35|1.16411
15:53:36|1.16411
15:53:38|1.16443
15:53:39|1.16443
15:53:39|1.16443
15:53:40|1.16443
15:53:42|1.16443
15:53:42|1.16484
15:53:43|1.16461
15:53:44|1.16478
15:53:45|1.16478
15:53:47|1.16478
15:53:49|1.16465
15:53:49|1.1647
15:53:51|1.1647
15:53:52|1.16498
15:53:52|1.16498
15:53:54|1.16498
15:53:54|1.16498
15:53:56|1.16498
15:53:57|1.16471
15:53:58|1.16471
15:53:59|1.16476
15:54:01|1.16468
15:54:01|1.16426
15:54:02|1.16426
15:54:04|1.16426
15:54:05|1.16426
15:54:05|1.16426
15:54:07|1.16458
15:54:08|1.16424
15:54:09|1.16389
15:54:10|1.16389
15:54:11|1.16389
15:54:12|1.16445
15:54:13|1.16445
15:54:14|1.16445
15:54:15|1.16446
15:54:16|1.16446
15:54:17|1.16446
15:54:18|1.16453
15:54:20|1.16453
15:54:20|1.16413
15:54:21|1.16424
15:54:22|1.16424
15:54:23|1.16424
15:54:25|1.16424
15:54:26|1.16424
15:54:27|1.16446
15:54:28|1.16446
15:54:29|1.16446
15:54:31|1.16446
15:54:32|1.16527
15:54:33|1.16527
15:54:33|1.16527
15:54:36|1.16521
15:54:37|1.16521
15:54:38|1.16521
15:54:39|1.16521
15:54:40|1.16521
15:54:41|1.16521
15:54:42|1.166
15:54:43|1.166
15:54:44|1.166
15:54:45|1.166
15:54:46|1.166
15:54:48|1.166
15:54:48|1.166
15:54:49|1.166
15:54:51|1.1659
15:54:51|1.1659
15:54:52|1.16589
15:54:53|1.16589
15:54:55|1.16557
15:54:56|1.16557
15:54:56|1.16521
15:54:58|1.16521
15:54:59|1.16527
15:55:00|1.16527
15:55:01|1.16527
15:55:02|1.16527
15:55:03|1.166
15:55:05|1.16642
15:55:06|1.16642
15:55:06|1.16642
15:55:08|1.16666
15:55:09|1.16658
15:55:10|1.1666
15:55:11|1.1675
15:55:11|1.16763
15:55:13|1.16773
15:55:14|1.16845
15:55:15|1.169
15:55:16|1.169
15:55:16|1.16909
15:55:17|1.16909
15:55:19|1.16909
15:55:20|1.16909
15:55:20|1.1684
15:55:22|1.1684
15:55:23|1.16948
15:55:24|1.16974
15:55:25|1.16965
15:55:26|1.16965
15:55:27|1.16904
15:55:28|1.16908
15:55:30|1.16934
15:55:30|1.16934
15:55:32|1.16847
15:55:33|1.16847
15:55:34|1.16847
15:55:36|1.16836
15:55:36|1.16836
15:55:38|1.16836
15:55:39|1.16808
15:55:39|1.16808
15:55:41|1.16807
15:55:42|1.16764
15:55:43|1.16697
15:55:44|1.16692
15:55:45|1.16668
15:55:47|1.16577
15:55:47|1.16521
15:55:48|1.16565
15:55:49|1.16565
15:55:50|1.16565
15:55:52|1.16565
15:55:53|1.16548
15:55:54|1.16548
15:55:55|1.16548
15:55:56|1.16548
15:55:57|1.16548
15:55:58|1.16661
15:55:59|1.16691
15:56:00|1.16675
15:56:01|1.16691
15:56:02|1.16806
15:56:03|1.16847
15:56:04|1.16959
15:56:05|1.16959
15:56:06|1.16856
15:56:08|1.16856
15:56:09|1.16865
15:56:09|1.16847
15:56:10|1.16847
15:56:11|1.16905
15:56:13|1.16856
15:56:13|1.16856
15:56:14|1.16807
15:56:16|1.16806
15:56:16|1.16806
15:56:17|1.16806
15:56:18|1.16806
15:56:20|1.16806
15:56:20|1.16749
15:56:21|1.16654
15:56:22|1.16654
15:56:23|1.16654
15:56:24|1.16654
15:56:25|1.16694
15:56:26|1.16694
15:56:27|1.16694
15:56:28|1.16694
15:56:30|1.16694
15:56:31|1.16715
15:56:31|1.16722
15:56:32|1.16723
15:56:34|1.1674
15:56:35|1.1674
15:56:36|1.1674
15:56:37|1.1674
15:56:38|1.1674
15:56:39|1.1674
15:56:41|1.16726
15:56:42|1.16702
15:56:43|1.16702
15:56:44|1.16714
15:56:45|1.16714
15:56:46|1.16714
15:56:48|1.16714
15:56:48|1.16806
15:56:50|1.16846
15:56:50|1.1683
15:56:51|1.16793
15:56:53|1.16793
15:56:54|1.16723
15:56:55|1.16723
15:56:56|1.16752
15:56:57|1.16752
15:56:58|1.16814
15:56:59|1.16814
15:57:00|1.16814
15:57:01|1.16853
15:57:03|1.16927
15:57:03|1.16913
15:57:04|1.16875
15:57:05|1.16933
15:57:07|1.17
15:57:08|1.17097
15:57:09|1.17097
15:57:10|1.17099
15:57:11|1.17129
15:57:12|1.17129
15:57:13|1.17024
15:57:14|1.17022
15:57:15|1.17022
15:57:16|1.17032
15:57:17|1.17032
15:57:18|1.17013
15:57:20|1.17037
15:57:20|1.17049
15:57:21|1.17049
15:57:23|1.17049
15:57:23|1.17044
15:57:25|1.17044
15:57:25|1.17044
15:57:27|1.16989
15:57:27|1.16989
15:57:28|1.16983
15:57:29|1.16956
15:57:31|1.16964
15:57:32|1.16964
15:57:33|1.16964
15:57:34|1.16964
15:57:36|1.169
15:57:37|1.1688
15:57:38|1.1688
15:57:39|1.1688
15:57:40|1.16849
15:57:41|1.16839
15:57:42|1.16836
15:57:43|1.16836
15:57:44|1.16836
15:57:45|1.16836
15:57:46|1.16865
15:57:47|1.16864
15:57:48|1.16917
15:57:49|1.16844
15:57:50|1.16844
15:57:51|1.16844
15:57:52|1.16844
15:57:53|1.16801
15:57:54|1.1676
15:57:55|1.1676
15:57:56|1.1676
15:57:58|1.16728
15:57:59|1.16749
15:58:00|1.16749
15:58:01|1.16749
15:58:01|1.16749
15:58:03|1.16749
15:58:04|1.16749
15:58:06|1.16749
15:58:07|1.16815
15:58:08|1.1687
15:58:08|1.1687
15:58:10|1.1687
15:58:11|1.1687
15:58:12|1.16823
15:58:13|1.16828
15:58:14|1.16804
15:58:15|1.16859
15:58:16|1.16859
15:58:17|1.1683
15:58:18|1.1683
15:58:19|1.1683
15:58:20|1.1683
15:58:21|1.1683
15:58:22|1.16921
15:58:23|1.16921
15:58:24|1.16859
15:58:25|1.16824
15:58:26|1.16824
15:58:27|1.16824
15:58:28|1.16799
15:58:29|1.16835
15:58:30|1.16835
15:58:31|1.16835
15:58:32|1.16835
15:58:33|1.169
15:58:34|1.16848
15:58:35|1.16862
15:58:36|1.16862
15:58:37|1.16833
15:58:39|1.16799
15:58:40|1.16799
15:58:40|1.16844
15:58:41|1.16882
15:58:42|1.16903
15:58:44|1.16903
15:58:45|1.16903
15:58:46|1.16935
15:58:48|1.16979
15:58:48|1.16979
15:58:49|1.16979
15:58:51|1.16991
15:58:51|1.16991
15:58:52|1.17037
15:58:54|1.17037
15:58:54|1.17037
15:58:55|1.16999
15:58:56|1.16999
15:58:57|1.16923
15:58:58|1.16972
15:58:59|1.16972
15:59:01|1.16972
15:59:01|1.17
15:59:02|1.17
15:59:03|1.17031
15:59:04|1.17031
15:59:05|1.17033
15:59:06|1.171
15:59:07|1.17151
15:59:09|1.17076
15:59:09|1.17127
15:59:10|1.17132
15:59:11|1.17192
15:59:12|1.17192
15:59:14|1.1713
15:59:15|1.1712
15:59:16|1.1712
15:59:16|1.1712
15:59:18|1.17087
15:59:19|1.17087
15:59:20|1.17087
15:59:21|1.17072
15:59:22|1.17072
15:59:23|1.17072
15:59:24|1.17072
15:59:25|1.17033
15:59:26|1.17033
15:59:27|1.17033
15:59:28|1.17033
15:59:29|1.17033
15:59:30|1.17079
15:59:31|1.17079
15:59:32|1.17079
15:59:33|1.17112
15:59:34|1.17097
15:59:36|1.17148
15:59:36|1.17148
15:59:37|1.17081
15:59:39|1.17081
15:59:40|1.17081
15:59:41|1.17081
15:59:42|1.17112
15:59:43|1.17112
15:59:44|1.17152
15:59:45|1.17152
15:59:46|1.17152
15:59:47|1.17152
15:59:48|1.17152
15:59:49|1.17124
15:59:50|1.17124
15:59:51|1.17071
15:59:52|1.17033
15:59:53|1.17033
15:59:54|1.17033
15:59:55|1.17033
15:59:56|1.17033
15:59:57|1.16949
15:59:58|1.16949
15:59:59|1.16928
16:00:00|1.16928
16:00:01|1.16928
16:00:02|1.16928
16:00:04|1.16927
16:00:04|1.16967
16:00:05|1.1694
16:00:06|1.16928
16:00:08|1.16905
16:00:09|1.16905
16:00:10|1.16958
16:00:10|1.17015
16:00:12|1.17015
16:00:13|1.17015
16:00:14|1.17015
16:00:15|1.17015
16:00:15|1.17
16:00:16|1.17096
16:00:18|1.17065
16:00:18|1.17065
16:00:19|1.17085
16:00:20|1.17085
16:00:22|1.17084
16:00:23|1.17084
16:00:24|1.17084
16:00:25|1.17084
16:00:26|1.17084
16:00:27|1.17084
16:00:27|1.17084
16:00:28|1.17084
16:00:30|1.17036
16:00:30|1.1703
16:00:31|1.1707
16:00:32|1.17076
16:00:34|1.17026
16:00:34|1.1699
16:00:36|1.1698
16:00:37|1.16958
16:00:39|1.16915
16:00:40|1.16954
16:00:41|1.16954
16:00:42|1.16954
16:00:43|1.16954
16:00:45|1.16914
16:00:45|1.16916
16:00:47|1.16932
16:00:47|1.16932
16:00:49|1.16927
16:00:49|1.16928
16:00:51|1.16879
16:00:51|1.16919
16:00:52|1.1688
16:00:53|1.16919
16:00:54|1.16919
16:00:55|1.1694
16:00:56|1.16932
16:00:58|1.16969
16:00:59|1.16969
16:00:59|1.16969
16:01:01|1.16969
16:01:01|1.16969
16:01:02|1.17023
16:01:03|1.17023
16:01:04|1.17023
16:01:05|1.17023
16:01:06|1.16923
16:01:07|1.16931
16:01:09|1.16931
16:01:09|1.16931
16:01:11|1.16931
16:01:12|1.16931
16:01:13|1.16807
16:01:13|1.16807
16:01:15|1.16807
16:01:16|1.16816
16:01:16|1.16816
16:01:18|1.16742
16:01:18|1.16742
16:01:20|1.16742
16:01:21|1.16744
16:01:22|1.16677
16:01:23|1.16677
16:01:23|1.16642
16:01:24|1.16594
16:01:26|1.16594
16:01:27|1.16594
16:01:28|1.16604
16:01:29|1.16604
16:01:30|1.16604
16:01:31|1.16548
16:01:32|1.1658
16:01:33|1.1658
16:01:34|1.16501
16:01:35|1.16497
16:01:36|1.16477
16:01:37|1.16491
16:01:38|1.16492
16:01:40|1.16499
16:01:41|1.165
16:01:42|1.165
16:01:43|1.16543
16:01:44|1.16528
16:01:45|1.16472
16:01:47|1.16472
16:01:48|1.16472
16:01:48|1.16445
16:01:50|1.16445
16:01:50|1.16445
16:01:52|1.16376
16:01:53|1.16376
16:01:54|1.163
16:01:55|1.16342
16:01:56|1.16342
16:01:57|1.16309
16:01:58|1.16309
16:01:59|1.16373
16:02:00|1.16373
16:02:01|1.16313
16:02:02|1.164
16:02:04|1.16438
16:02:05|1.16446
16:02:05|1.16446
16:02:06|1.16446
16:02:07|1.16392
16:02:08|1.16397
16:02:09|1.16397
16:02:10|1.16397
16:02:11|1.16397
16:02:12|1.16434
16:02:13|1.16404
16:02:14|1.16376
16:02:15|1.16387
16:02:16|1.16399
16:02:17|1.16376
16:02:18|1.16376
16:02:19|1.16333
16:02:20|1.16297
16:02:21|1.16266
16:02:22|1.162
16:02:23|1.162
16:02:24|1.16226
16:02:25|1.16261
16:02:26|1.16261
16:02:27|1.16261
16:02:28|1.16342
16:02:29|1.16292
16:02:30|1.16292
16:02:31|1.16252
16:02:32|1.1634
16:02:33|1.16349
16:02:34|1.16332
16:02:36|1.16239
16:02:37|1.16239
16:02:38|1.1633
16:02:38|1.16368
16:02:40|1.16368
16:02:42|1.16368
16:02:43|1.16315
16:02:44|1.16315
16:02:45|1.16315
16:02:47|1.16391
16:02:48|1.16355
16:02:49|1.16403
16:02:50|1.16403
16:02:51|1.16417
16:02:51|1.16461
16:02:53|1.16413
16:02:54|1.1642
16:02:55|1.1642
16:02:55|1.1639
16:02:57|1.16346
16:02:58|1.16346
16:02:59|1.16329
16:03:00|1.16313
16:03:01|1.16209
16:03:02|1.16276
16:03:03|1.16352
16:03:04|1.16367
16:03:05|1.16392
16:03:06|1.16392
16:03:07|1.16365
16:03:08|1.16403
16:03:09|1.16403
16:03:10|1.16398
16:03:11|1.16413
16:03:12|1.16413
16:03:13|1.16413
16:03:15|1.16413
16:03:15|1.16351
16:03:16|1.16351
16:03:17|1.16351
16:03:18|1.16351
16:03:19|1.1635
16:03:21|1.16408
16:03:21|1.16408
16:03:22|1.16408
16:03:23|1.16408
16:03:24|1.16408
16:03:25|1.16408
16:03:26|1.164
16:03:28|1.1642
16:03:29|1.16645
16:03:29|1.16645
16:03:30|1.16645
16:03:31|1.16644
16:03:32|1.16595
16:03:33|1.16567
16:03:34|1.16567
16:03:35|1.16567
16:03:36|1.16567
16:03:38|1.16567
16:03:39|1.16529
16:03:39|1.16529
16:03:40|1.1656
16:03:41|1.16529
16:03:43|1.16529
16:03:44|1.16529
16:03:45|1.16529
16:03:45|1.16475
16:03:47|1.16482
16:03:48|1.16436
16:03:50|1.16348
16:03:51|1.16361
16:03:52|1.1637
16:03:53|1.16341
16:03:54|1.16316
16:03:55|1.16316
16:03:56|1.16313
16:03:57|1.16313
16:03:58|1.16314
16:03:59|1.16304
16:04:01|1.163
16:04:01|1.163
16:04:02|1.163
16:04:04|1.163
16:04:04|1.16224
16:04:05|1.16244
16:04:06|1.16244
16:04:08|1.16195
16:04:08|1.16172
16:04:09|1.16116
16:04:10|1.16178
16:04:12|1.16154
16:04:12|1.1611
16:04:13|1.16142
16:04:14|1.16172
16:04:15|1.16172
16:04:16|1.16172
16:04:17|1.16172
16:04:19|1.16172
16:04:19|1.16187
16:04:20|1.16187
16:04:21|1.16108
16:04:22|1.16108
16:04:23|1.16108
16:04:24|1.1622
16:04:25|1.16238
16:04:27|1.16238
16:04:27|1.16238
16:04:28|1.16238
16:04:30|1.16239
16:04:31|1.16271
16:04:32|1.16312
16:04:33|1.16312
16:04:33|1.16238
16:04:35|1.16227
16:04:35|1.16193
16:04:36|1.16293
16:04:38|1.1629
16:04:38|1.16408
16:04:40|1.16447
16:04:40|1.16515
16:04:42|1.16516
16:04:43|1.16516
16:04:44|1.16516
16:04:44|1.16397
16:04:46|1.16443
16:04:47|1.16443
16:04:49|1.16522
16:04:50|1.16522
16:04:50|1.16575
16:04:51|1.16575
16:04:52|1.16575
16:04:53|1.1646
16:04:55|1.16423
16:04:56|1.16395
16:04:56|1.16395
16:04:57|1.16352
16:04:59|1.16362
16:04:59|1.16404
16:05:00|1.16389
16:05:01|1.16299
16:05:03|1.16461
16:05:04|1.16391
16:05:05|1.16391
16:05:06|1.16496
16:05:06|1.16496
16:05:07|1.16495
16:05:08|1.16369
16:05:09|1.16463
16:05:11|1.16504
16:05:11|1.16475
16:05:12|1.16469
16:05:13|1.16469
16:05:15|1.16516
16:05:16|1.16597
16:05:17|1.16625
16:05:18|1.16625
16:05:19|1.16625
16:05:19|1.16625
16:05:20|1.1661
16:05:22|1.1661
16:05:23|1.16526
16:05:24|1.16526
16:05:24|1.16431
16:05:27|1.16431
16:05:27|1.16508
16:05:28|1.16508
16:05:29|1.16386
16:05:30|1.16224
16:05:31|1.16224
16:05:32|1.16224
16:05:33|1.16216
16:05:34|1.16156
16:05:35|1.16175
16:05:36|1.16167
16:05:37|1.16304
16:05:38|1.16119
16:05:39|1.1612
16:05:40|1.16136
16:05:42|1.16064
16:05:44|1.15996
16:05:45|1.15967
16:05:46|1.16009
16:05:48|1.16038
16:05:48|1.16051
16:05:49|1.16023
16:05:51|1.16023
16:05:51|1.1595
16:05:52|1.16006
16:05:53|1.16027
16:05:55|1.16059
16:05:56|1.16059
16:05:57|1.16059
16:05:58|1.16059
16:05:59|1.16065
16:06:00|1.16095
16:06:01|1.16115
16:06:02|1.16115
16:06:03|1.16115
16:06:04|1.16068
16:06:05|1.16111
16:06:06|1.16059
16:06:07|1.16021
16:06:08|1.15905
16:06:09|1.1594
16:06:10|1.15973
16:06:11|1.15973
16:06:12|1.1595
16:06:13|1.15972
16:06:14|1.15921
16:06:15|1.15907
16:06:16|1.1585
16:06:17|1.15924
16:06:18|1.15924
16:06:19|1.15924
16:06:20|1.15912
16:06:21|1.15955
16:06:22|1.15955
16:06:23|1.15981
16:06:24|1.15997
16:06:25|1.15997
16:06:26|1.1599
16:06:28|1.15925
16:06:28|1.16007
16:06:29|1.16007
16:06:30|1.16002
16:06:32|1.16002
16:06:32|1.1598
16:06:33|1.15982
16:06:35|1.15924
16:06:36|1.15924
16:06:36|1.1597
16:06:38|1.15991
16:06:38|1.15923
16:06:39|1.16017
16:06:40|1.16065
16:06:41|1.16065
16:06:43|1.16065
16:06:45|1.16064
16:06:46|1.16089
16:06:47|1.16068
16:06:48|1.15924
16:06:49|1.15924
16:06:50|1.15924
16:06:51|1.15924
16:06:52|1.15924
16:06:53|1.15938
16:06:55|1.15938
16:06:55|1.15938
16:06:57|1.15938
16:06:58|1.15938
16:06:58|1.15938
16:07:00|1.15938
16:07:01|1.15938
16:07:01|1.15938
16:07:03|1.15938
16:07:03|1.16038
16:07:04|1.16038
16:07:05|1.16057
16:07:06|1.16112
16:07:07|1.16094
16:07:09|1.16032
16:07:10|1.16031
16:07:11|1.16071
16:07:11|1.16071
16:07:13|1.16072
16:07:14|1.16072
16:07:14|1.16072
16:07:16|1.16005
16:07:17|1.16008
16:07:18|1.16008
16:07:19|1.16008
16:07:20|1.16008
16:07:21|1.16
16:07:22|1.1597
16:07:23|1.1597
16:07:24|1.1597
16:07:25|1.15988
16:07:26|1.1597
16:07:27|1.1597
16:07:28|1.1597
16:07:29|1.15995
16:07:30|1.15995
16:07:31|1.16053
16:07:32|1.16068
16:07:33|1.16068
16:07:34|1.16111
16:07:35|1.16111
16:07:36|1.16111
16:07:37|1.16111
16:07:38|1.16111
16:07:39|1.16108
16:07:40|1.16108
16:07:41|1.16091
16:07:42|1.16099
16:07:43|1.16091
16:07:44|1.16091
16:07:45|1.16113
16:07:46|1.16113
16:07:47|1.16073
16:07:48|1.16083
16:07:49|1.16083
16:07:50|1.16124
16:07:51|1.16131
16:07:52|1.16119
16:07:53|1.16091
16:07:54|1.16078
16:07:56|1.16029
16:07:57|1.16029
16:07:57|1.16
16:07:58|1.16
16:07:59|1.16032
16:08:01|1.16032
16:08:02|1.16032
16:08:03|1.16032
16:08:04|1.15996
16:08:05|1.1597
16:08:06|1.15921
16:08:07|1.15846
16:08:08|1.15814
16:08:09|1.15796
16:08:10|1.15805
16:08:11|1.15777
16:08:12|1.15777
16:08:13|1.15811
16:08:14|1.15811
16:08:16|1.15811
16:08:16|1.15811
16:08:18|1.15811
16:08:18|1.15811
16:08:20|1.15718
16:08:21|1.15688
16:08:22|1.15703
16:08:23|1.15788
16:08:23|1.15744
16:08:25|1.15745
16:08:25|1.15782
16:08:27|1.15746
16:08:28|1.15746
16:08:29|1.15746
16:08:29|1.15746
16:08:31|1.15746
16:08:32|1.15685
16:08:33|1.15685
16:08:33|1.15685
16:08:35|1.15685
16:08:35|1.15652
16:08:36|1.15583
16:08:38|1.15645
16:08:39|1.1571
16:08:40|1.15675
16:08:41|1.15675
16:08:41|1.15711
16:08:42|1.15711
16:08:44|1.1567
16:08:44|1.15688
16:08:46|1.1565
16:08:46|1.1565
16:08:49|1.15656
16:08:50|1.15687
16:08:51|1.15687
16:08:52|1.15687
16:08:53|1.15687
16:08:54|1.15687
16:08:55|1.1571
16:08:56|1.15683
16:08:57|1.15743
16:08:58|1.15748
16:09:00|1.15739
16:09:01|1.15792
16:09:01|1.1582
16:09:02|1.15814
16:09:04|1.1588
16:09:05|1.1588
16:09:06|1.1588
16:09:07|1.1588
16:09:08|1.1582
16:09:09|1.1582
16:09:10|1.15776
16:09:11|1.15776
16:09:12|1.158
16:09:13|1.1588
16:09:14|1.1588
16:09:15|1.15763
16:09:16|1.15764
16:09:17|1.1579
16:09:18|1.15792
16:09:19|1.15792
16:09:20|1.15792
16:09:21|1.15794
16:09:22|1.15806
16:09:23|1.1577
16:09:24|1.1577
16:09:25|1.15819
16:09:27|1.158
16:09:27|1.15811
16:09:28|1.15816
16:09:29|1.15816
16:09:30|1.15837
16:09:31|1.15883
16:09:32|1.15914
16:09:34|1.15915
16:09:34|1.15915
16:09:36|1.15915
16:09:36|1.15936
16:09:38|1.15952
16:09:38|1.15952
16:09:40|1.15952
16:09:40|1.15952
16:09:42|1.15952
16:09:43|1.15943
16:09:43|1.15968
16:09:45|1.16098
16:09:46|1.16106
16:09:47|1.16089
16:09:49|1.16074
16:09:50|1.16074
16:09:51|1.16074
16:09:53|1.15889
16:09:54|1.15916
16:09:55|1.15916
16:09:56|1.15911
16:09:57|1.1591
16:09:58|1.1591
16:10:00|1.1591
16:10:01|1.1591
16:10:01|1.1591
16:10:03|1.15972
16:10:03|1.15907
16:10:05|1.1596
16:10:06|1.1596
16:10:07|1.1596
16:10:08|1.15878
16:10:09|1.15878
16:10:10|1.15878
16:10:10|1.15928
16:10:12|1.15858
16:10:14|1.15813
16:10:14|1.15813
16:10:15|1.15789
16:10:16|1.15908
16:10:17|1.15908
16:10:18|1.15841
16:10:19|1.1593
16:10:20|1.1593
16:10:21|1.1593
16:10:23|1.1593
16:10:23|1.15888
16:10:24|1.15888
16:10:26|1.159
16:10:27|1.159
16:10:27|1.15841
16:10:28|1.15804
16:10:29|1.15777
16:10:30|1.15777
16:10:31|1.15836
16:10:32|1.15834
16:10:33|1.1586
16:10:34|1.15869
16:10:35|1.15869
16:10:36|1.15869
16:10:38|1.15869
16:10:39|1.15869
16:10:39|1.15869
16:10:40|1.15738
16:10:41|1.15738
16:10:42|1.15847
16:10:43|1.15927
16:10:45|1.15891
16:10:45|1.15898
16:10:47|1.1585
16:10:49|1.1585
16:10:49|1.15799
16:10:51|1.15799
16:10:51|1.15799
16:10:53|1.15799
16:10:54|1.15799
16:10:55|1.15799
16:10:56|1.15799
16:10:57|1.1585
16:10:58|1.1585
16:10:59|1.15859
16:11:00|1.15859
16:11:01|1.15891
16:11:02|1.15877
16:11:03|1.15877
16:11:04|1.15876
16:11:05|1.15838
16:11:07|1.15838
16:11:08|1.15794
16:11:09|1.15794
16:11:09|1.15757
16:11:11|1.15757
16:11:12|1.15757
16:11:13|1.15757
16:11:14|1.15757
16:11:15|1.15757
16:11:16|1.15762
16:11:17|1.15775
16:11:18|1.15775
16:11:19|1.15775
16:11:20|1.15775
16:11:21|1.1581
16:11:22|1.1581
16:11:23|1.1581
16:11:24|1.1581
16:11:25|1.1581
16:11:26|1.15819
16:11:27|1.15819
16:11:28|1.15819
16:11:29|1.15819
16:11:30|1.15819
16:11:31|1.15819
16:11:32|1.15819
16:11:33|1.15951
16:11:34|1.15867
16:11:35|1.15867
16:11:36|1.15867
16:11:37|1.15923
16:11:38|1.15914
16:11:39|1.15914
16:11:40|1.15938
16:11:41|1.15938
16:11:42|1.15938
16:11:43|1.15931
16:11:44|1.15898
16:11:45|1.15898
16:11:46|1.15898
16:11:47|1.15898
16:11:49|1.15898
16:11:50|1.15898
16:11:51|1.15976
16:11:52|1.15975
16:11:53|1.15988
16:11:54|1.15988
16:11:55|1.15996
16:11:56|1.15996
16:11:57|1.15996
16:11:58|1.15996
16:11:59|1.15996
16:12:01|1.15996
16:12:02|1.15996
16:12:02|1.15996
16:12:03|1.16
16:12:05|1.15975
16:12:06|1.15942
16:12:07|1.159
16:12:07|1.159
16:12:08|1.15881
16:12:10|1.15881
16:12:11|1.15881
16:12:12|1.16
16:12:13|1.16
16:12:14|1.16057
16:12:16|1.16117
16:12:16|1.16193
16:12:17|1.16193
16:12:18|1.16198
16:12:19|1.16192
16:12:20|1.16194
16:12:21|1.163
16:12:22|1.16275
16:12:23|1.1628
16:12:25|1.16233
16:12:26|1.16164
16:12:26|1.1622
16:12:27|1.1618
16:12:28|1.1618
16:12:29|1.16191
16:12:30|1.16191
16:12:32|1.16191
16:12:33|1.16191
16:12:34|1.16191
16:12:35|1.16104
16:12:36|1.16104
16:12:37|1.16104
16:12:38|1.16104
16:12:39|1.16049
16:12:40|1.16058
16:12:41|1.16058
16:12:42|1.16058
16:12:43|1.16058
16:12:44|1.161
16:12:45|1.16104
16:12:46|1.16104
16:12:47|1.16104
16:12:48|1.16104
16:12:50|1.16104
16:12:51|1.16104
16:12:52|1.16104
16:12:53|1.16104
16:12:55|1.16104
16:12:56|1.16086
16:12:57|1.16086
16:12:58|1.16108
16:12:59|1.16108
16:12:59|1.16221
16:13:01|1.16247
16:13:02|1.16247
16:13:02|1.16247
16:13:04|1.16247
16:13:05|1.16247
16:13:06|1.16247
16:13:07|1.16247
16:13:08|1.16202
16:13:10|1.1617
16:13:10|1.16196
16:13:11|1.16196
16:13:12|1.16196
16:13:13|1.16292
16:13:14|1.16229
16:13:15|1.16195
16:13:16|1.16195
16:13:17|1.16195
16:13:18|1.16195
16:13:19|1.16165
16:13:20|1.16165
16:13:21|1.16191
16:13:22|1.16191
16:13:23|1.16214
16:13:24|1.16214
16:13:25|1.16214
16:13:26|1.16208
16:13:27|1.1624
16:13:28|1.1624
16:13:30|1.1624
16:13:31|1.16116
16:13:31|1.16176
16:13:32|1.16176
16:13:33|1.16176
16:13:34|1.16148
16:13:35|1.16148
16:13:36|1.16148
16:13:37|1.16148
16:13:39|1.16148
16:13:40|1.16148
16:13:40|1.16182
16:13:41|1.16182
16:13:42|1.16244
16:13:44|1.16218
16:13:45|1.16312
16:13:45|1.16422
16:13:46|1.16432
16:13:48|1.16421
16:13:48|1.16439
16:13:50|1.16459
16:13:51|1.16477
16:13:52|1.16488
16:13:53|1.16469
16:13:54|1.16469
16:13:56|1.1642
16:13:56|1.1631
16:13:58|1.1631
16:13:58|1.16296
16:13:59|1.16242
16:14:00|1.16216
16:14:02|1.1636
16:14:03|1.16344
16:14:04|1.16344
16:14:04|1.16344
16:14:05|1.16344
16:14:07|1.16344
16:14:07|1.16321
16:14:09|1.16321
16:14:10|1.16321
16:14:11|1.16372
16:14:12|1.16336
16:14:14|1.16421
16:14:14|1.16421
16:14:15|1.16381
16:14:17|1.16506
16:14:18|1.16506
16:14:18|1.16421
16:14:19|1.16421
16:14:20|1.16421
16:14:22|1.16482
16:14:23|1.16482
16:14:24|1.16482
16:14:25|1.16482
16:14:26|1.16482
16:14:27|1.16416
16:14:29|1.16416
16:14:29|1.16416
16:14:31|1.16416
16:14:31|1.16333
16:14:32|1.16333
16:14:33|1.16333
16:14:35|1.16357
16:14:36|1.16357
16:14:36|1.16357
16:14:38|1.16377
16:14:38|1.16335
16:14:40|1.16509
16:14:41|1.16509
16:14:42|1.16465
16:14:43|1.16465
16:14:44|1.16465
16:14:45|1.16465
16:14:46|1.16452
16:14:47|1.16536
16:14:48|1.16536
16:14:49|1.16553
16:14:50|1.16553
16:14:51|1.16553
16:14:53|1.16501
16:14:54|1.16508
16:14:55|1.16508
16:14:55|1.16508
16:14:57|1.16508
16:14:57|1.16508
16:14:59|1.16423
16:15:00|1.16435
16:15:01|1.16435
16:15:03|1.16411
16:15:04|1.16434
16:15:04|1.16434
16:15:06|1.16447
16:15:08|1.16447
16:15:09|1.16409
16:15:10|1.16464
16:15:11|1.16464
16:15:12|1.16349
16:15:13|1.16352
16:15:14|1.16352
16:15:15|1.16305
16:15:16|1.16305
16:15:17|1.16305
16:15:19|1.16328
16:15:19|1.16264
16:15:20|1.16264
16:15:21|1.16264
16:15:22|1.16264
16:15:24|1.16264
16:15:24|1.16264
16:15:26|1.16264
16:15:26|1.16283
16:15:27|1.16271
16:15:29|1.16271
16:15:30|1.16271
16:15:30|1.16271
16:15:31|1.16271
16:15:32|1.16267
16:15:34|1.16267
16:15:34|1.16303
16:15:35|1.16308
16:15:36|1.16308
16:15:37|1.16397
16:15:39|1.16422
16:15:39|1.16356
16:15:41|1.1639
16:15:41|1.16374
16:15:42|1.16374
16:15:44|1.16374
16:15:44|1.16374
16:15:45|1.16374
16:15:46|1.16374
16:15:47|1.16374
16:15:48|1.16323
16:15:50|1.16349
16:15:50|1.16349
16:15:51|1.16349
16:15:53|1.16349
16:15:53|1.16349
16:15:55|1.16349
16:15:56|1.16435
16:15:58|1.16435
16:15:58|1.16384
16:16:00|1.16384
16:16:01|1.16384
16:16:02|1.16384
16:16:02|1.16232
16:16:04|1.16149
16:16:05|1.16149
16:16:06|1.16168
16:16:09|1.16168
16:16:10|1.16189
16:16:11|1.16189
16:16:12|1.16189
16:16:13|1.16189
16:16:14|1.1629
16:16:15|1.16264
16:16:17|1.16264
16:16:17|1.16264
16:16:19|1.16264
16:16:20|1.16264
16:16:20|1.16312
16:16:22|1.16294
16:16:22|1.16294
16:16:23|1.16294
16:16:24|1.16294
16:16:25|1.16294
16:16:26|1.16306
16:16:28|1.16405
16:16:29|1.16405
16:16:29|1.16405
16:16:31|1.16405
16:16:32|1.16405
16:16:33|1.16405
16:16:34|1.16405
16:16:35|1.16368
16:16:36|1.16368
16:16:37|1.16368
16:16:39|1.16391
16:16:40|1.16312
16:16:41|1.16312
16:16:41|1.16312
16:16:43|1.16292
16:16:43|1.16292
16:16:45|1.16292
16:16:45|1.16292
16:16:46|1.16292
16:16:47|1.16248
16:16:49|1.16306
16:16:50|1.16336
16:16:51|1.16336
16:16:52|1.1624
16:16:54|1.16224
16:16:54|1.16224
16:16:55|1.16244
16:16:57|1.16244
16:16:58|1.16244
16:16:59|1.16244
16:17:00|1.16244
16:17:01|1.16244
16:17:02|1.16244
16:17:03|1.16337
16:17:04|1.16337
16:17:04|1.16337
16:17:06|1.16337
16:17:07|1.16337
16:17:08|1.16355
16:17:09|1.16355
16:17:10|1.16355
16:17:11|1.16425
16:17:12|1.16441
16:17:13|1.16441
16:17:14|1.1647
16:17:15|1.16476
16:17:16|1.16476
16:17:17|1.1644
16:17:18|1.1644
16:17:19|1.1644
16:17:20|1.1644
16:17:21|1.16421
16:17:22|1.16421
16:17:23|1.16421
16:17:24|1.16421
16:17:25|1.1635
16:17:26|1.1635
16:17:27|1.1644
16:17:28|1.1644
16:17:29|1.16434
16:17:30|1.16434
16:17:31|1.1641
16:17:32|1.1641
16:17:33|1.1641
16:17:34|1.16352
16:17:35|1.16352
16:17:36|1.16392
16:17:37|1.16392
16:17:38|1.16392
16:17:39|1.16392
16:17:40|1.16392
16:17:41|1.16392
16:17:42|1.16444
16:17:43|1.16456
16:17:44|1.16456
16:17:46|1.16456
16:17:47|1.1647
16:17:47|1.1647
16:17:48|1.1647
16:17:49|1.1647
16:17:50|1.1647
16:17:51|1.1647
16:17:52|1.16425
16:17:53|1.16444
16:17:55|1.16455
16:17:57|1.16455
16:17:57|1.16455
16:17:59|1.16455
16:18:00|1.16455
16:18:01|1.165
16:18:02|1.165
16:18:03|1.165
16:18:04|1.165
16:18:05|1.16471
16:18:06|1.16471
16:18:06|1.16471
16:18:08|1.16504
16:18:08|1.16504
16:18:09|1.16544
16:18:11|1.16544
16:18:12|1.16544
16:18:13|1.1651
16:18:14|1.16556
16:18:15|1.16597
16:18:16|1.16624
16:18:17|1.16612
16:18:18|1.16612
16:18:19|1.16612
16:18:20|1.16612
16:18:21|1.1666
16:18:22|1.16664
16:18:23|1.16664
16:18:24|1.16664
16:18:25|1.167
16:18:26|1.167
16:18:27|1.167
16:18:28|1.16714
16:18:29|1.16714
16:18:30|1.16719
16:18:31|1.16744
16:18:32|1.16764
16:18:33|1.16738
16:18:34|1.16738
16:18:35|1.16738
16:18:36|1.16738
16:18:37|1.16738
16:18:38|1.16783
16:18:39|1.16781
16:18:40|1.16781
16:18:41|1.168
16:18:42|1.168
16:18:44|1.16787
16:18:44|1.16754
16:18:45|1.16827
16:18:46|1.16804
16:18:47|1.16767
16:18:48|1.16767
16:18:49|1.16804
16:18:50|1.1682
16:18:51|1.1682
16:18:52|1.16806
16:18:54|1.16819
16:18:55|1.16767
16:18:57|1.1675
16:18:57|1.1675
16:18:59|1.1675
16:19:01|1.1675
16:19:02|1.1675
16:19:03|1.16773
16:19:03|1.16773
16:19:05|1.16747
16:19:06|1.1668
16:19:07|1.1668
16:19:08|1.167
16:19:09|1.16651
16:19:10|1.16651
16:19:11|1.16593
16:19:12|1.16581
16:19:13|1.16581
16:19:14|1.16604
16:19:15|1.16572
16:19:16|1.16572
16:19:17|1.16572
16:19:18|1.16572
16:19:19|1.16572
16:19:20|1.16626
16:19:22|1.16626
16:19:22|1.16628
16:19:23|1.16628
16:19:25|1.16627
16:19:25|1.16627
16:19:27|1.16627
16:19:27|1.16627
16:19:28|1.16691
16:19:29|1.16691
16:19:30|1.16593
16:19:31|1.16593
16:19:32|1.16593
16:19:33|1.16593
16:19:35|1.16694
16:19:35|1.16694
16:19:36|1.16694
16:19:37|1.16694
16:19:38|1.16694
16:19:39|1.16694
16:19:40|1.16694
16:19:41|1.16694
16:19:43|1.16694
16:19:43|1.16694
16:19:45|1.16694
16:19:45|1.16694
16:19:46|1.16694
16:19:47|1.16694
16:19:48|1.16694
16:19:49|1.16694
16:19:50|1.16694
16:19:51|1.16694
16:19:53|1.16694
16:19:53|1.16694
16:19:54|1.16694
16:19:56|1.16694
16:19:57|1.16625
16:19:58|1.16625
16:19:59|1.16625
16:20:00|1.16625
16:20:02|1.16625
16:20:02|1.16624
16:20:03|1.16734
16:20:04|1.16878
16:20:05|1.16918
16:20:07|1.16872
16:20:08|1.16753
16:20:09|1.16752
16:20:09|1.16732
16:20:10|1.16732
16:20:12|1.16732
16:20:12|1.16732
16:20:13|1.16732
16:20:14|1.16732
16:20:16|1.16732
16:20:16|1.16732
16:20:17|1.1671
16:20:18|1.16709
16:20:19|1.16709
16:20:20|1.16709
16:20:21|1.16717
16:20:23|1.16717
16:20:23|1.16748
16:20:26|1.16717
16:20:26|1.16759
16:20:27|1.16759
16:20:28|1.16759
16:20:29|1.16759
16:20:30|1.16714
16:20:31|1.16714
16:20:33|1.16739
16:20:33|1.16739
16:20:34|1.16748
16:20:36|1.16779
16:20:37|1.16779
16:20:38|1.16753
16:20:39|1.16854
16:20:40|1.16854
16:20:41|1.16854
16:20:42|1.1681
16:20:42|1.16785
16:20:43|1.16785
16:20:44|1.16785
16:20:45|1.16785
16:20:46|1.16785
16:20:47|1.16727
16:20:48|1.16727
16:20:50|1.16727
16:20:50|1.16727
16:20:51|1.16783
16:20:52|1.16783
16:20:53|1.16783
16:20:55|1.16783
16:20:56|1.16783
16:20:57|1.16783
16:20:59|1.16785
16:20:59|1.16785
16:21:01|1.16785
16:21:01|1.16785
16:21:03|1.16785
16:21:03|1.16785
16:21:04|1.16785
16:21:06|1.16785
16:21:07|1.16785
16:21:08|1.1672
16:21:09|1.16637
16:21:10|1.16637
16:21:10|1.16637
16:21:12|1.16637
16:21:13|1.16644
16:21:14|1.16658
16:21:15|1.16621
16:21:16|1.16658
16:21:16|1.16658
16:21:18|1.16658
16:21:19|1.16658
16:21:19|1.16637
16:21:21|1.16637
16:21:21|1.166
16:21:23|1.16563
16:21:24|1.16563
16:21:25|1.16563
16:21:26|1.16563
16:21:27|1.16563
16:21:28|1.16563
16:21:29|1.16563
16:21:30|1.16563
16:21:31|1.16573
16:21:32|1.16573
16:21:34|1.1655
16:21:34|1.16537
16:21:35|1.16537
16:21:36|1.16537
16:21:37|1.16537
16:21:38|1.16537
16:21:40|1.16537
16:21:40|1.16497
16:21:41|1.1649
16:21:42|1.1649
16:21:43|1.1649
16:21:44|1.1649
16:21:45|1.16411
16:21:46|1.16411
16:21:47|1.16411
16:21:49|1.16411
16:21:50|1.16345
16:21:50|1.16345
16:21:51|1.16345
16:21:53|1.16388
16:21:53|1.16388
16:21:55|1.16388
16:21:56|1.16393
16:21:57|1.16393
16:21:58|1.16433
16:21:59|1.16433
16:22:00|1.16481
16:22:02|1.16481
16:22:03|1.16555
16:22:04|1.16555
16:22:05|1.16555
16:22:06|1.1654
16:22:06|1.1652
16:22:07|1.16501
16:22:09|1.16501
16:22:10|1.16476
16:22:12|1.1654
16:22:12|1.1654
16:22:13|1.1654
16:22:15|1.16538
16:22:15|1.16576
16:22:16|1.16576
16:22:18|1.16576
16:22:18|1.16576
16:22:19|1.1658
16:22:20|1.1658
16:22:21|1.1658
16:22:23|1.16549
16:22:23|1.16524
16:22:24|1.16628
16:22:25|1.1664
16:22:26|1.1664
16:22:27|1.16695
16:22:29|1.16695
16:22:29|1.16696
16:22:30|1.16696
16:22:31|1.16763
16:22:32|1.16763
16:22:34|1.16726
16:22:35|1.16726
16:22:36|1.16726
16:22:37|1.16692
16:22:38|1.16692
16:22:39|1.16692
16:22:40|1.16692
16:22:41|1.16692
16:22:42|1.16692
16:22:43|1.16691
16:22:44|1.16691
16:22:46|1.16691
16:22:47|1.16691
16:22:47|1.16691
16:22:48|1.16716
16:22:49|1.16716
16:22:50|1.16716
16:22:52|1.16716
16:22:52|1.16716
16:22:53|1.16716
16:22:54|1.16688
16:22:56|1.1664
16:22:57|1.1664
16:22:57|1.1664
16:22:59|1.16644
16:23:00|1.16644
16:23:02|1.16644
16:23:03|1.16644
16:23:04|1.16644
16:23:05|1.16704
16:23:05|1.16704
16:23:07|1.16704
16:23:08|1.1665
16:23:09|1.1665
16:23:10|1.1665
16:23:11|1.1665
16:23:12|1.16614
16:23:13|1.16614
16:23:14|1.16614
16:23:15|1.16614
16:23:16|1.16614
16:23:17|1.16637
16:23:18|1.16637
16:23:19|1.16553
16:23:20|1.16553
16:23:21|1.16495
16:23:22|1.1657
16:23:23|1.16568
16:23:24|1.16568
16:23:25|1.1652
16:23:26|1.1652
16:23:27|1.16494
16:23:28|1.16499
16:23:29|1.16499
16:23:30|1.16499
16:23:32|1.16499
16:23:32|1.16499
16:23:34|1.16499
16:23:34|1.16423
16:23:35|1.16396
16:23:37|1.16396
16:23:37|1.16396
16:23:38|1.16362
16:23:39|1.16362
16:23:40|1.16349
16:23:41|1.16349
16:23:42|1.16309
16:23:43|1.16301
16:23:44|1.16301
16:23:45|1.16301
16:23:47|1.16213
16:23:48|1.16213
16:23:48|1.16213
16:23:49|1.1618
16:23:50|1.1618
16:23:51|1.1618
16:23:52|1.16194
16:23:53|1.16194
16:23:55|1.16194
16:23:55|1.1626
16:23:56|1.16271
16:23:57|1.16271
16:23:58|1.1624
16:24:00|1.16308
16:24:01|1.16308
16:24:03|1.16308
16:24:04|1.16308
16:24:05|1.16301
16:24:06|1.16302
16:24:06|1.16338
16:24:08|1.16338
16:24:08|1.16303
16:24:10|1.16323
16:24:11|1.16344
16:24:12|1.16343
16:24:13|1.16343
16:24:13|1.16343
16:24:14|1.16311
16:24:16|1.16264
16:24:17|1.16264
16:24:17|1.16264
16:24:18|1.1628
16:24:19|1.1628
16:24:21|1.1628
16:24:22|1.16293
16:24:22|1.16293
16:24:23|1.16273
16:24:25|1.16302
16:24:26|1.16302
16:24:27|1.16302
16:24:28|1.16264
16:24:28|1.16264
16:24:30|1.16264
16:24:31|1.16264
16:24:32|1.16264
16:24:33|1.16264
16:24:33|1.16264
16:24:34|1.16264
16:24:36|1.16254
16:24:37|1.16254
16:24:38|1.16254
16:24:39|1.16254
16:24:40|1.16254
16:24:41|1.16293
16:24:42|1.16371
16:24:43|1.16355
16:24:44|1.16355
16:24:45|1.16355
16:24:46|1.16355
16:24:47|1.16355
16:24:48|1.16355
16:24:49|1.16364
16:24:50|1.16364
16:24:51|1.16367
16:24:52|1.16324
16:24:53|1.16324
16:24:54|1.16324
16:24:55|1.16324
16:24:56|1.16324
16:24:57|1.16326
16:24:58|1.16326
16:24:59|1.16326
16:25:00|1.16273
16:25:02|1.16273
16:25:03|1.16273
16:25:04|1.16273
16:25:05|1.16273
16:25:06|1.16372
16:25:07|1.16337
16:25:08|1.16341
16:25:09|1.16341
16:25:10|1.16341
16:25:11|1.16357
16:25:12|1.16357
16:25:13|1.16325
16:25:14|1.16325
16:25:15|1.16325
16:25:16|1.16325
16:25:17|1.16325
16:25:18|1.16248
16:25:19|1.16248
16:25:20|1.16258
16:25:21|1.16258
16:25:22|1.16279
16:25:23|1.16279
16:25:25|1.1626
16:25:25|1.16309
16:25:27|1.16326
16:25:27|1.16326
16:25:28|1.16326
16:25:29|1.16283
16:25:30|1.16283
16:25:31|1.16261
16:25:32|1.16228
16:25:33|1.16228
16:25:34|1.16228
16:25:36|1.16256
16:25:37|1.16256
16:25:38|1.16256
16:25:38|1.16256
16:25:40|1.16256
16:25:40|1.16256
16:25:42|1.16223
16:25:43|1.16223
16:25:44|1.16148
16:25:45|1.16112
16:25:45|1.16135
16:25:46|1.16093
16:25:47|1.16066
16:25:48|1.16066
16:25:49|1.16066
16:25:50|1.16112
16:25:51|1.16112
16:25:52|1.16112
16:25:53|1.16112
16:25:54|1.16112
16:25:56|1.16112
16:25:57|1.16112
16:25:58|1.16112
16:25:58|1.16112
16:26:00|1.16172
16:26:01|1.16172
16:26:02|1.16172
16:26:03|1.16172
16:26:05|1.16172
16:26:06|1.16194
16:26:06|1.16194
16:26:08|1.16215
16:26:09|1.16215
16:26:10|1.16224
16:26:11|1.16176
16:26:12|1.16166
16:26:12|1.16166
16:26:14|1.16081
16:26:15|1.16096
16:26:16|1.16096
16:26:17|1.16096
16:26:18|1.1612
16:26:19|1.16081
16:26:20|1.1607
16:26:21|1.16069
16:26:22|1.16069
16:26:23|1.16069
16:26:24|1.16069
16:26:25|1.16019
16:26:26|1.16019
16:26:28|1.16017
16:26:28|1.16051
16:26:29|1.16005
16:26:30|1.16005
16:26:31|1.16001
16:26:32|1.16001
16:26:33|1.16025
16:26:34|1.1604
16:26:35|1.1604
16:26:37|1.1604
16:26:38|1.16057
16:26:38|1.16081
16:26:40|1.16139
16:26:41|1.16136
16:26:41|1.16146
16:26:42|1.16146
16:26:44|1.16146
16:26:45|1.16136
16:26:46|1.16136
16:26:47|1.16157
16:26:48|1.16157
16:26:49|1.16096
16:26:50|1.16096
16:26:51|1.16129
16:26:52|1.16129
16:26:53|1.16129
16:26:54|1.16129
16:26:55|1.16168
16:26:56|1.16129
16:26:57|1.16129
16:26:58|1.16129
16:26:59|1.16158
16:27:00|1.16139
16:27:01|1.16139
16:27:02|1.16139
16:27:04|1.16139
16:27:04|1.1612
16:27:06|1.1612
16:27:07|1.16077
16:27:07|1.1607
16:27:08|1.16112
16:27:10|1.16128
16:27:11|1.16128
16:27:12|1.16128
16:27:12|1.16128
16:27:14|1.16106
16:27:15|1.16106
16:27:16|1.16106
16:27:17|1.16106
16:27:18|1.16105
16:27:18|1.16105
16:27:19|1.16105
16:27:21|1.16105
16:27:21|1.16105
16:27:23|1.16105
16:27:24|1.16105
16:27:25|1.15989
16:27:26|1.15989
16:27:27|1.15989
16:27:28|1.16004
16:27:29|1.16004
16:27:30|1.16004
16:27:31|1.16004
16:27:32|1.16004
16:27:33|1.16004
16:27:34|1.15968
16:27:35|1.15968
16:27:36|1.15962
16:27:37|1.15967
16:27:38|1.15967
16:27:39|1.15987
16:27:40|1.15978
16:27:41|1.15976
16:27:42|1.15976
16:27:43|1.15976
16:27:44|1.15976
16:27:45|1.15976
16:27:46|1.15979
16:27:47|1.15979
16:27:48|1.15979
16:27:49|1.15979
16:27:50|1.15979
16:27:51|1.15979
16:27:52|1.15979
16:27:53|1.15979
16:27:54|1.15976
16:27:55|1.15974
16:27:56|1.15974
16:27:57|1.15974
16:27:58|1.15969
16:27:59|1.15969
16:28:00|1.15944
16:28:01|1.15929
16:28:02|1.15929
16:28:03|1.15929
16:28:05|1.15929
16:28:06|1.15985
16:28:07|1.16051
16:28:08|1.1605
16:28:09|1.16051
16:28:10|1.16051
16:28:11|1.16051
16:28:12|1.16051
16:28:14|1.1605
16:28:15|1.16037
16:28:16|1.16037
16:28:17|1.16001
16:28:17|1.16001
16:28:19|1.15954
16:28:19|1.16
16:28:20|1.16
16:28:21|1.16
16:28:22|1.16
16:28:23|1.1598
16:28:24|1.1598
16:28:25|1.16042
16:28:26|1.16023
16:28:27|1.16023
16:28:28|1.16023
16:28:29|1.16
16:28:30|1.16
16:28:32|1.16
16:28:32|1.16016
16:28:33|1.16016
16:28:35|1.16016
16:28:36|1.16016
16:28:36|1.16016
16:28:37|1.15994
16:28:38|1.15994
16:28:40|1.15994
16:28:40|1.15991
16:28:41|1.15991
16:28:42|1.15991
16:28:44|1.16016
16:28:44|1.16016
16:28:45|1.16016
16:28:46|1.16016
16:28:48|1.16016
16:28:48|1.15999
16:28:50|1.15963
16:28:51|1.15963
16:28:51|1.16
16:28:53|1.16
16:28:53|1.16
16:28:54|1.16
16:28:55|1.16
16:28:56|1.15976
16:28:58|1.15995
16:28:59|1.15995
16:29:00|1.15992
16:29:01|1.15992
16:29:02|1.15992
16:29:03|1.15982
16:29:04|1.15982
16:29:04|1.15925
16:29:05|1.15919
16:29:07|1.15919
16:29:09|1.15902
16:29:09|1.15897
16:29:10|1.15897
16:29:12|1.15897
16:29:12|1.15897
16:29:14|1.15826
16:29:14|1.15826
16:29:16|1.15836
16:29:16|1.1583
16:29:18|1.15752
16:29:18|1.158
16:29:19|1.15853
16:29:21|1.15853
16:29:21|1.15853
16:29:23|1.15863
16:29:23|1.15863
16:29:24|1.15863
16:29:26|1.15863
16:29:26|1.15863
16:29:28|1.15842
16:29:29|1.15905
16:29:29|1.15905
16:29:30|1.15912
16:29:31|1.15912
16:29:32|1.15917
16:29:34|1.15955
16:29:35|1.15955
16:29:35|1.15908
16:29:37|1.1592
16:29:38|1.1592
16:29:39|1.15967
16:29:39|1.15972
16:29:41|1.15972
16:29:42|1.15972
16:29:43|1.15972
16:29:44|1.16016
16:29:45|1.16016
16:29:46|1.16016
16:29:47|1.15985
16:29:48|1.15985
16:29:49|1.15989
16:29:50|1.15988
16:29:51|1.15931
16:29:52|1.15941
16:29:53|1.15941
16:29:54|1.15969
16:29:55|1.15969
16:29:56|1.15969
16:29:57|1.15969
16:29:58|1.15969
16:29:59|1.15969
16:30:00|1.15969
16:30:01|1.15969
16:30:02|1.15943
16:30:03|1.1604
16:30:04|1.16051
16:30:06|1.161
16:30:07|1.161
16:30:08|1.16124
16:30:10|1.16156
16:30:11|1.162
16:30:12|1.1622
16:30:12|1.1622
16:30:13|1.16233
16:30:14|1.16233
16:30:15|1.16233
16:30:16|1.16233
16:30:17|1.16233
16:30:19|1.16209
16:30:19|1.16209
16:30:20|1.16209
16:30:21|1.16209
16:30:22|1.1621
16:30:23|1.1621
16:30:25|1.16186
16:30:26|1.16349
16:30:27|1.1638
16:30:28|1.16352
16:30:29|1.16352
16:30:30|1.16293
16:30:31|1.16335
16:30:32|1.16335
16:30:33|1.16335
16:30:34|1.16335
16:30:35|1.16332
16:30:36|1.16312
16:30:37|1.16312
16:30:38|1.16242
16:30:39|1.16312
16:30:40|1.16312
16:30:41|1.16312
16:30:42|1.16312
16:30:43|1.16312
16:30:44|1.16307
16:30:45|1.16307
16:30:46|1.16307
16:30:47|1.16307
16:30:48|1.16307
16:30:49|1.16308
16:30:50|1.16302
16:30:51|1.16298
16:30:52|1.16298
16:30:53|1.16298
16:30:54|1.16298
16:30:55|1.16343
16:30:56|1.16343
16:30:57|1.16343
16:30:58|1.16326
16:30:59|1.16326
16:31:00|1.16333
16:31:01|1.16333
16:31:02|1.16342
16:31:03|1.16342
16:31:04|1.16342
16:31:05|1.16357
16:31:06|1.16357
16:31:07|1.16357
16:31:08|1.16334
16:31:09|1.16297
16:31:10|1.16239
16:31:11|1.16246
16:31:12|1.16246
16:31:13|1.16246
16:31:14|1.1628
16:31:15|1.1628
16:31:16|1.16278
16:31:17|1.16278
16:31:18|1.16278
16:31:19|1.16278
16:31:20|1.16164
16:31:21|1.16105
16:31:22|1.16105
16:31:23|1.16105
16:31:24|1.16105
16:31:25|1.16105
16:31:27|1.16105
16:31:28|1.16105
16:31:29|1.16105
16:31:30|1.16105
16:31:30|1.16134
16:31:31|1.16134
16:31:33|1.16134
16:31:33|1.16134
16:31:35|1.16134
16:31:36|1.16134
16:31:36|1.16128
16:31:38|1.16128
16:31:39|1.16128
16:31:39|1.16128
16:31:41|1.1626
16:31:41|1.16282
16:31:43|1.16292
16:31:45|1.16282
16:31:45|1.16266
16:31:46|1.16266
16:31:47|1.16213
16:31:48|1.16213
16:31:49|1.16213
16:31:50|1.16219
16:31:52|1.16219
16:31:52|1.16219
16:31:53|1.16219
16:31:54|1.16219
16:31:55|1.16219
16:31:56|1.16219
16:31:57|1.16219
16:31:58|1.16219
16:31:59|1.16219
16:32:00|1.16253
16:32:01|1.16272
16:32:02|1.16272
16:32:04|1.16272
16:32:04|1.16232
16:32:05|1.16232
16:32:07|1.16199
16:32:08|1.16163
16:32:10|1.16163
16:32:10|1.16163
16:32:12|1.16169
16:32:13|1.16169
16:32:14|1.16169
16:32:15|1.16169
16:32:16|1.16169
16:32:17|1.16169
16:32:18|1.16196
16:32:19|1.16196
16:32:20|1.16217
16:32:21|1.16217
16:32:22|1.16163
16:32:23|1.16163
16:32:24|1.16163
16:32:25|1.16163
16:32:26|1.16163
16:32:27|1.16163
16:32:28|1.16233
16:32:29|1.16233
16:32:30|1.16233
16:32:31|1.16308
16:32:32|1.16308
16:32:33|1.16321
16:32:34|1.16322
16:32:35|1.16359
16:32:36|1.16359
16:32:37|1.16382
16:32:38|1.16352
16:32:39|1.16352
16:32:40|1.16359
16:32:41|1.16383
16:32:43|1.16383
16:32:44|1.16477
16:32:44|1.16477
16:32:46|1.16538
16:32:47|1.16538
16:32:47|1.16588
16:32:49|1.16648
16:32:50|1.16632
16:32:50|1.16645
16:32:51|1.16632
16:32:53|1.16632
16:32:54|1.16624
16:32:55|1.16624
16:32:55|1.16597
16:32:57|1.16597
16:32:58|1.16597
16:32:59|1.16597
16:33:00|1.1656
16:33:00|1.1656
16:33:02|1.16506
16:33:03|1.16506
16:33:03|1.16506
16:33:05|1.16506
16:33:05|1.1654
16:33:06|1.1654
16:33:08|1.166
16:33:10|1.16582
16:33:10|1.16582
16:33:12|1.16582
16:33:13|1.16614
16:33:14|1.16614
16:33:15|1.16614
16:33:16|1.16595
16:33:17|1.16595
16:33:18|1.16595
16:33:19|1.1661
16:33:20|1.1661
16:33:21|1.16591
16:33:22|1.16591
16:33:23|1.16591
16:33:25|1.16591
16:33:26|1.16591
16:33:26|1.16518
16:33:27|1.1651
16:33:28|1.1651
16:33:29|1.16509
16:33:30|1.165
16:33:31|1.165
16:33:32|1.165
16:33:33|1.165
16:33:35|1.16592
16:33:35|1.16568
16:33:37|1.16568
16:33:38|1.16559
16:33:39|1.16559
16:33:40|1.16559
16:33:41|1.16559
16:33:42|1.16559
16:33:44|1.16534
16:33:44|1.16534
16:33:45|1.1651
16:33:46|1.1651
16:33:47|1.1651
16:33:48|1.16542
16:33:49|1.16542
16:33:50|1.16542
16:33:51|1.16546
16:33:53|1.16546
16:33:53|1.16542
16:33:54|1.16566
16:33:55|1.16566
16:33:57|1.16566
16:33:57|1.16566
16:33:59|1.16557
16:33:59|1.16557
16:34:00|1.16557
16:34:01|1.16544
16:34:03|1.16543
16:34:04|1.16562
16:34:04|1.16532
16:34:05|1.16532
16:34:06|1.16532
16:34:07|1.16495
16:34:08|1.16495
16:34:10|1.16495
16:34:11|1.16517
16:34:13|1.16537
16:34:14|1.16537
16:34:14|1.16482
16:34:15|1.16488
16:34:17|1.16495
16:34:17|1.16495
16:34:19|1.165
16:34:20|1.165
16:34:21|1.165
16:34:22|1.165
16:34:23|1.165
16:34:23|1.16557
16:34:25|1.16588
16:34:25|1.16588
16:34:27|1.16588
16:34:28|1.16588
16:34:29|1.16588
16:34:29|1.16588
16:34:31|1.16525
16:34:31|1.16525
16:34:32|1.16525
16:34:33|1.16525
16:34:35|1.16525
16:34:36|1.16525
16:34:36|1.16525
16:34:38|1.16525
16:34:38|1.166
16:34:40|1.166
16:34:40|1.166
16:34:42|1.16629
16:34:43|1.16639
16:34:44|1.16639
16:34:45|1.16639
16:34:46|1.16639
16:34:47|1.16604
16:34:48|1.16604
16:34:49|1.16604
16:34:50|1.16633
16:34:51|1.16633
16:34:52|1.16633
16:34:53|1.16633
16:34:54|1.16633
16:34:55|1.16633
16:34:56|1.16633
16:34:57|1.16633
16:34:58|1.16633
16:34:59|1.16633
16:35:00|1.16631
16:35:01|1.16666
16:35:02|1.16726
16:35:03|1.16726
16:35:04|1.16726
16:35:05|1.16726
16:35:06|1.16756
16:35:07|1.16764
16:35:08|1.16777
16:35:09|1.16752
16:35:10|1.1678
16:35:11|1.1678
16:35:13|1.16772
16:35:13|1.1679
16:35:15|1.16812
16:35:16|1.16783
16:35:17|1.16783
16:35:19|1.16812
16:35:20|1.16802
16:35:21|1.16802
16:35:22|1.16802
16:35:23|1.16802
16:35:24|1.16791
16:35:26|1.1682
16:35:26|1.1682
16:35:28|1.16801
16:35:28|1.16801
16:35:30|1.16801
16:35:31|1.16824
16:35:32|1.16919
16:35:33|1.16953
16:35:34|1.16943
16:35:35|1.16943
16:35:36|1.16943
16:35:37|1.16943
16:35:38|1.16901
16:35:39|1.16901
16:35:40|1.16901
16:35:41|1.16901
16:35:42|1.16953
16:35:43|1.16953
16:35:44|1.16985
16:35:45|1.16986
16:35:46|1.17
16:35:48|1.16962
16:35:48|1.16962
16:35:49|1.16971
16:35:50|1.16971
16:35:51|1.16937
16:35:52|1.16934
16:35:53|1.16934
16:35:55|1.16934
16:35:55|1.16934
16:35:56|1.16934
16:35:57|1.16952
16:35:58|1.17
16:35:59|1.16999
16:36:00|1.16999
16:36:01|1.17
16:36:02|1.17
16:36:03|1.1693
16:36:04|1.16829
16:36:05|1.16881
16:36:06|1.16871
16:36:07|1.16872
16:36:08|1.16844
16:36:09|1.16883
16:36:10|1.16906
16:36:12|1.16906
16:36:13|1.1688
16:36:14|1.16821
16:36:16|1.16865
16:36:16|1.16865
16:36:17|1.16865
16:36:18|1.16865
16:36:20|1.17
16:36:20|1.17
16:36:21|1.17
16:36:22|1.17
16:36:23|1.16962
16:36:25|1.16962
16:36:26|1.16962
16:36:27|1.16906
16:36:28|1.16906
16:36:29|1.16906
16:36:30|1.16978
16:36:31|1.16968
16:36:32|1.17027
16:36:33|1.17053
16:36:34|1.17053
16:36:35|1.17053
16:36:36|1.17058
16:36:37|1.17084
16:36:38|1.17136
16:36:39|1.17136
16:36:40|1.17136
16:36:41|1.17119
16:36:42|1.17119
16:36:43|1.17119
16:36:45|1.17136
16:36:45|1.17108
16:36:46|1.17108
16:36:48|1.17108
16:36:49|1.17108
16:36:49|1.17088
16:36:50|1.17079
16:36:51|1.17079
16:36:52|1.17079
16:36:54|1.17079
16:36:55|1.17079
16:36:55|1.17079
16:36:56|1.1703
16:36:58|1.17076
16:36:59|1.17076
16:36:59|1.17076
16:37:01|1.1709
16:37:01|1.1709
16:37:02|1.1709
16:37:03|1.1709
16:37:04|1.1709
16:37:05|1.1709
16:37:06|1.177
16:37:07|1.17444
16:37:08|1.1732
16:37:09|1.17433
16:37:10|1.17386
16:37:11|1.17401
16:37:13|1.17466
16:37:15|1.17956
16:37:16|1.17872
16:37:17|1.17854
16:37:18|1.17911
16:37:19|1.1788
16:37:20|1.17918
16:37:21|1.17972
16:37:23|1.1801
16:37:24|1.18025
16:37:26|1.181
16:37:26|1.18073
16:37:28|1.18073
16:37:28|1.18588
16:37:30|1.18396
16:37:31|1.18396
16:37:31|1.18372
16:37:32|1.18325
16:37:34|1.1844
16:37:35|1.18464
16:37:36|1.1836
16:37:37|1.18329
16:37:38|1.18353
16:37:39|1.18355
16:37:40|1.18362
16:37:41|1.18483
16:37:42|1.1868
16:37:42|1.18622
16:37:44|1.19003
16:37:44|1.1896
16:37:46|1.18887
16:37:47|1.18848
16:37:47|1.18934
16:37:48|1.18789
16:37:50|1.18492
16:37:50|1.1855
16:37:51|1.18449
16:37:53|1.18462
16:37:54|1.18656
16:37:55|1.18672
16:37:56|1.1881
16:37:57|1.18709
16:37:58|1.18673
16:38:00|1.18763
16:38:00|1.18686
16:38:02|1.18644
16:38:02|1.18648
16:38:03|1.18666
16:38:04|1.18668
16:38:05|1.18674
16:38:07|1.18736
16:38:08|1.18701
16:38:09|1.18737
16:38:10|1.18805
16:38:11|1.18856
16:38:12|1.18927
16:38:13|1.18914
16:38:15|1.18973
16:38:15|1.18954
16:38:17|1.18978
16:38:19|1.19014
16:38:19|1.19014
16:38:21|1.18956
16:38:21|1.18956
16:38:22|1.19068
16:38:24|1.19108
16:38:25|1.19116
16:38:25|1.19089
16:38:27|1.19059
16:38:28|1.19031
16:38:28|1.19041
16:38:29|1.18999
16:38:30|1.18999
16:38:32|1.19014
16:38:32|1.19088
16:38:34|1.19077
16:38:34|1.19074
16:38:35|1.19116
16:38:37|1.19084
16:38:38|1.19084
16:38:39|1.19154
16:38:40|1.19138
16:38:41|1.1914
16:38:42|1.19229
16:38:43|1.19177
16:38:44|1.19274
16:38:45|1.1935
16:38:46|1.19308
16:38:47|1.19437
16:38:48|1.19389
16:38:49|1.19442
16:38:50|1.19444
16:38:51|1.19402
16:38:52|1.19374
16:38:53|1.19374
16:38:54|1.19516
16:38:55|1.19509
16:38:56|1.19493
16:38:57|1.19481
16:38:58|1.19476
16:38:59|1.19445
16:39:00|1.19445
16:39:01|1.1942
16:39:02|1.19424
16:39:03|1.19472
16:39:04|1.19517
16:39:05|1.19532
16:39:06|1.19515
16:39:07|1.19521
16:39:08|1.19544
16:39:09|1.19532
16:39:10|1.19562
16:39:11|1.19609
16:39:12|1.19643
16:39:13|1.19599
16:39:14|1.19521
16:39:16|1.19486
16:39:17|1.19502
16:39:17|1.19472
16:39:19|1.19508
16:39:20|1.19465
16:39:21|1.1952
16:39:22|1.1952
16:39:23|1.19763
16:39:25|1.19729
16:39:26|1.19706
16:39:27|1.19487
16:39:28|1.19506
16:39:29|1.19483
16:39:30|1.19348
16:39:31|1.19391
16:39:32|1.19384
16:39:33|1.19396
16:39:34|1.19368
16:39:35|1.19372
16:39:36|1.19714
16:39:37|1.19739
16:39:38|1.19695
16:39:40|1.19694
16:39:40|1.19596
16:39:41|1.19617
16:39:42|1.19632
16:39:43|1.19632
16:39:44|1.19688
16:39:45|1.19688
16:39:46|1.19736
16:39:48|1.19764
16:39:48|1.19798
16:39:49|1.19849
16:39:50|1.19784
16:39:51|1.198
16:39:53|1.19776
16:39:54|1.19777
16:39:54|1.19788
16:39:56|1.1981
16:39:56|1.19775
16:39:57|1.19775
16:39:59|1.19748
16:40:00|1.19752
16:40:00|1.19613
16:40:01|1.19667
16:40:02|1.19646
16:40:04|1.19641
16:40:05|1.19644
16:40:05|1.1965
16:40:06|1.19594
16:40:07|1.19597
16:40:09|1.19555
16:40:10|1.19447
16:40:11|1.19356
16:40:11|1.19414
16:40:12|1.1938
16:40:14|1.1938
16:40:14|1.1938
16:40:17|1.19477
16:40:18|1.1946
16:40:19|1.19513
16:40:19|1.1944
16:40:21|1.1944
16:40:22|1.1947
16:40:23|1.19424
16:40:25|1.19454
16:40:25|1.19482
16:40:26|1.19482
16:40:27|1.1943
16:40:28|1.19436
16:40:29|1.19321
16:40:30|1.19384
16:40:31|1.19353
16:40:32|1.19398
16:40:33|1.19377
16:40:34|1.19378
16:40:36|1.19378
16:40:37|1.19345
16:40:38|1.1914
16:40:39|1.19262
16:40:40|1.19237
16:40:41|1.19169
16:40:42|1.19151
16:40:43|1.19183
16:40:45|1.19173
16:40:46|1.1904
16:40:46|1.18983
16:40:48|1.19024
16:40:48|1.19
16:40:49|1.19
16:40:51|1.18922
16:40:51|1.189
16:40:53|1.18871
16:40:53|1.18787
16:40:55|1.18824
16:40:56|1.1862
16:40:56|1.18595
16:40:58|1.18594
16:40:59|1.18723
16:41:00|1.18604
16:41:01|1.18635
16:41:02|1.18575
16:41:03|1.18676
16:41:04|1.18853
16:41:05|1.18766
16:41:06|1.18824
16:41:07|1.18896
16:41:08|1.18874
16:41:09|1.18807
16:41:10|1.18788
16:41:11|1.1884
16:41:12|1.18804
16:41:13|1.18804
16:41:14|1.18769
16:41:15|1.18737
16:41:16|1.18746
16:41:18|1.18538
16:41:18|1.18466
16:41:20|1.18488
16:41:21|1.18348
16:41:22|1.18541
16:41:24|1.18558
16:41:24|1.18558
16:41:25|1.18558
16:41:26|1.18562
16:41:28|1.18682
16:41:28|1.18646
16:41:29|1.18636
16:41:30|1.18636
16:41:31|1.18602
16:41:33|1.18651
16:41:34|1.18699
16:41:35|1.18699
16:41:36|1.18699
16:41:37|1.18637
16:41:38|1.18637
16:41:39|1.18684
16:41:40|1.18684
16:41:41|1.1868
16:41:42|1.18724
16:41:43|1.18681
16:41:44|1.18681
16:41:45|1.18681
16:41:46|1.18755
16:41:48|1.18755
16:41:49|1.18797
16:41:50|1.18743
16:41:52|1.18714
16:41:53|1.18714
16:41:53|1.18814
16:41:54|1.18814
16:41:55|1.18804
16:41:57|1.18804
16:41:58|1.18804
16:41:58|1.1881
16:42:00|1.1881
16:42:00|1.18781
16:42:01|1.18799
16:42:03|1.18799
16:42:04|1.18745
16:42:05|1.18745
16:42:06|1.18726
16:42:07|1.18724
16:42:08|1.18622
16:42:09|1.18611
16:42:10|1.18616
16:42:11|1.18616
16:42:12|1.18588
16:42:13|1.18576
16:42:14|1.18488
16:42:15|1.18474
16:42:16|1.18499
16:42:17|1.18544
16:42:18|1.18491
16:42:19|1.18491
16:42:21|1.18544
16:42:22|1.18526
16:42:23|1.18506
16:42:24|1.18451
16:42:25|1.18454
16:42:25|1.18464
16:42:26|1.18427
16:42:27|1.18467
16:42:29|1.18408
16:42:30|1.18503
16:42:31|1.18464
16:42:32|1.18464
16:42:33|1.18536
16:42:33|1.18532
16:42:35|1.18517
16:42:36|1.18517
16:42:37|1.18435
16:42:38|1.18526
16:42:39|1.18556
16:42:40|1.18556
16:42:41|1.18556
16:42:42|1.18556
16:42:43|1.18549
16:42:44|1.18503
16:42:45|1.18544
16:42:46|1.184
16:42:47|1.18357
16:42:48|1.18306
16:42:49|1.18307
16:42:50|1.18204
16:42:51|1.18187
16:42:53|1.18203
16:42:53|1.18204
16:42:55|1.18268
16:42:56|1.18273
16:42:57|1.18385
16:42:58|1.1832
16:42:59|1.18344
16:43:00|1.18348
16:43:01|1.18383
16:43:02|1.18387
16:43:03|1.18449
16:43:03|1.18449
16:43:05|1.18449
16:43:05|1.18451
16:43:07|1.18495
16:43:08|1.18494
16:43:09|1.18554
16:43:10|1.18535
16:43:10|1.18625
16:43:12|1.18625
16:43:13|1.18532
16:43:14|1.18576
16:43:15|1.18534
16:43:16|1.18466
16:43:17|1.18466
16:43:18|1.18466
16:43:20|1.18467
16:43:21|1.18367
16:43:22|1.18367
16:43:23|1.18367
16:43:24|1.1835
16:43:25|1.18252
16:43:26|1.18247
16:43:27|1.18246
16:43:28|1.18246
16:43:29|1.18246
16:43:31|1.18251
16:43:32|1.18156
16:43:32|1.18179
16:43:34|1.18179
16:43:34|1.18179
16:43:35|1.18179
16:43:36|1.18228
16:43:37|1.18314
16:43:38|1.18393
16:43:39|1.18393
16:43:40|1.18344
16:43:42|1.18344
16:43:42|1.1834
16:43:44|1.18393
16:43:45|1.18393
16:43:45|1.18354
16:43:46|1.18354
16:43:48|1.18354
16:43:49|1.18354
16:43:49|1.18246
16:43:50|1.18246
16:43:51|1.18246
16:43:53|1.18189
16:43:53|1.18164
16:43:54|1.18185
16:43:56|1.1818
16:43:56|1.1818
16:43:58|1.1818
16:43:59|1.18149
16:44:00|1.18217
16:44:01|1.18179
16:44:02|1.18179
16:44:03|1.18085
16:44:04|1.18144
16:44:05|1.18209
16:44:06|1.18386
16:44:07|1.18392
16:44:08|1.18374
16:44:09|1.18374
16:44:10|1.18369
16:44:11|1.18388
16:44:12|1.18409
16:44:13|1.18421
16:44:14|1.18389
16:44:15|1.18389
16:44:16|1.18389
16:44:17|1.18376
16:44:18|1.18318
16:44:19|1.18352
16:44:20|1.18381
16:44:21|1.18381
16:44:22|1.18357
16:44:23|1.18325
16:44:24|1.18282
16:44:25|1.18246
16:44:26|1.18228
16:44:27|1.1824
16:44:28|1.1824
16:44:29|1.18148
16:44:30|1.18169
16:44:31|1.18169
16:44:32|1.18195
16:44:33|1.1824
16:44:34|1.1824
16:44:35|1.1824
16:44:37|1.1824
16:44:37|1.1824
16:44:39|1.1824
16:44:39|1.18247
16:44:40|1.182
16:44:41|1.18196
16:44:42|1.18196
16:44:43|1.18182
16:44:45|1.18194
16:44:45|1.18213
16:44:46|1.18213
16:44:47|1.18213
16:44:48|1.18278
16:44:49|1.18278
16:44:50|1.18278
16:44:51|1.18279
16:44:52|1.18292
16:44:53|1.18268
16:44:54|1.18268
16:44:55|1.18274
16:44:56|1.18274
16:44:58|1.18274
16:44:58|1.18233
16:44:59|1.18229
16:45:01|1.18202
16:45:01|1.18202
16:45:03|1.1821
16:45:04|1.18359
16:45:05|1.18361
16:45:06|1.18367
16:45:07|1.18367
16:45:08|1.18248
16:45:09|1.18248
16:45:10|1.18244
16:45:11|1.1827
16:45:12|1.1827
16:45:13|1.18314
16:45:14|1.18314
16:45:15|1.18334
16:45:16|1.18292
16:45:17|1.18323
16:45:18|1.18336
16:45:19|1.18336
16:45:20|1.18279
16:45:21|1.18243
16:45:23|1.18243
16:45:23|1.18287
16:45:25|1.18298
16:45:26|1.18322
16:45:26|1.18305
16:45:28|1.18305
16:45:29|1.18305
16:45:30|1.18237
16:45:31|1.18287
16:45:32|1.18287
16:45:33|1.18275
16:45:34|1.18251
16:45:34|1.18256
16:45:36|1.18257
16:45:37|1.18324
16:45:37|1.18324
16:45:39|1.18324
16:45:39|1.18324
16:45:41|1.18258
16:45:42|1.1836
16:45:43|1.17797
16:45:44|1.17842
16:45:45|1.17886
16:45:46|1.17835
16:45:47|1.17811
16:45:48|1.17808
16:45:49|1.17828
16:45:50|1.17778
16:45:51|1.17792
16:45:53|1.17795
16:45:54|1.17713
16:45:54|1.17732
16:45:56|1.17724
16:45:56|1.17687
16:45:57|1.1762
16:45:58|1.17632
16:45:59|1.17728
16:46:00|1.17727
16:46:01|1.17727
16:46:02|1.17724
16:46:03|1.17741
16:46:04|1.17625
16:46:05|1.1768
16:46:06|1.1768
16:46:07|1.17693
16:46:09|1.17656
16:46:09|1.17656
16:46:10|1.17638
16:46:11|1.1759
16:46:12|1.1759
16:46:13|1.17532
16:46:14|1.175
16:46:15|1.17502
16:46:16|1.17474
16:46:18|1.1746
16:46:18|1.17437
16:46:19|1.17508
16:46:20|1.17561
16:46:22|1.17582
16:46:23|1.17626
16:46:24|1.17675
16:46:26|1.17614
16:46:26|1.17648
16:46:28|1.17662
16:46:28|1.17675
16:46:29|1.177
16:46:30|1.177
16:46:32|1.17644
16:46:33|1.17628
16:46:34|1.17628
16:46:35|1.17679
16:46:36|1.1768
16:46:37|1.1768
16:46:39|1.1768
16:46:40|1.17723
16:46:41|1.17643
16:46:42|1.17675
16:46:44|1.17662
16:46:45|1.17723
16:46:46|1.17723
16:46:46|1.17713
16:46:47|1.178
16:46:49|1.17788
16:46:50|1.17788
16:46:51|1.17758
16:46:52|1.17733
16:46:53|1.17747
16:46:53|1.17747
16:46:55|1.17747
16:46:55|1.17736
16:46:57|1.17736
16:46:57|1.17736
16:46:58|1.1768
16:46:59|1.17672
16:47:01|1.17672
16:47:02|1.17672
16:47:03|1.17739
16:47:03|1.17697
16:47:05|1.17697
16:47:06|1.17674
16:47:07|1.17629
16:47:08|1.17648
16:47:09|1.17646
16:47:10|1.17646
16:47:11|1.17673
16:47:12|1.17672
16:47:13|1.17747
16:47:14|1.17747
16:47:15|1.17723
16:47:16|1.17722
16:47:17|1.17721
16:47:18|1.17721
16:47:19|1.17721
16:47:20|1.17721
16:47:21|1.177
16:47:22|1.177
16:47:24|1.177
16:47:24|1.1769
16:47:25|1.1769
16:47:27|1.1769
16:47:27|1.17602
16:47:29|1.17597
16:47:30|1.17578
16:47:31|1.17632
16:47:33|1.17632
16:47:33|1.17619
16:47:34|1.17619
16:47:35|1.17619
16:47:37|1.17632
16:47:37|1.17631
16:47:38|1.17692
16:47:39|1.17632
16:47:40|1.17632
16:47:41|1.17619
16:47:43|1.17606
16:47:44|1.17606
16:47:44|1.17678
16:47:45|1.177
16:47:47|1.177
16:47:47|1.1775
16:47:48|1.1775
16:47:49|1.1775
16:47:51|1.17724
16:47:52|1.17724
16:47:53|1.17724
16:47:54|1.17724
16:47:55|1.17724
16:47:56|1.17724
16:47:57|1.17724
16:47:58|1.17724
16:47:59|1.17724
16:48:00|1.17724
16:48:01|1.17648
16:48:03|1.17613
16:48:03|1.17613
16:48:04|1.177
16:48:05|1.17676
16:48:06|1.17676
16:48:07|1.17704
16:48:08|1.17647
16:48:09|1.17605
16:48:10|1.17723
16:48:11|1.17704
16:48:12|1.17704
16:48:13|1.17704
16:48:14|1.1774
16:48:15|1.1774
16:48:16|1.1774
16:48:17|1.17595
16:48:18|1.17692
16:48:19|1.17724
16:48:20|1.17724
16:48:21|1.17746
16:48:22|1.17745
16:48:23|1.17745
16:48:25|1.17745
16:48:26|1.17752
16:48:27|1.17752
16:48:28|1.17746
16:48:29|1.17746
16:48:31|1.17746
16:48:31|1.17742
16:48:33|1.17742
16:48:34|1.17637
16:48:35|1.17637
16:48:36|1.17634
16:48:37|1.17646
16:48:38|1.17673
16:48:38|1.177
16:48:40|1.177
16:48:41|1.177
16:48:42|1.17734
16:48:43|1.17734
16:48:44|1.17734
16:48:45|1.1766
16:48:46|1.1766
16:48:47|1.1766
16:48:48|1.17655
16:48:49|1.17655
16:48:50|1.17657
16:48:51|1.17653
16:48:52|1.17653
16:48:53|1.17653
16:48:54|1.177
16:48:55|1.17719
16:48:56|1.17719
16:48:57|1.17727
16:48:58|1.17727
16:48:59|1.17734
16:49:00|1.17734
16:49:01|1.17734
16:49:02|1.17734
16:49:03|1.17799
16:49:04|1.17753
16:49:05|1.17727
16:49:06|1.17727
16:49:07|1.17727
16:49:08|1.17728
16:49:10|1.17728
16:49:11|1.17728
16:49:11|1.17728
16:49:12|1.17752
16:49:13|1.17752
16:49:14|1.17754
16:49:16|1.17729
16:49:17|1.17652
16:49:17|1.17683
16:49:18|1.17683
16:49:20|1.17683
16:49:20|1.17683
16:49:21|1.17699
16:49:23|1.17743
16:49:23|1.17746
16:49:24|1.17786
16:49:26|1.17786
16:49:27|1.17725
16:49:28|1.17725
16:49:29|1.17721
16:49:30|1.17721
16:49:31|1.17698
16:49:32|1.17705
16:49:33|1.17705
16:49:34|1.17705
16:49:35|1.17705
16:49:36|1.17633
16:49:37|1.17637
16:49:38|1.17637
16:49:39|1.17637
16:49:40|1.17639
16:49:41|1.17639
16:49:42|1.17617
16:49:43|1.17617
16:49:44|1.17617
16:49:45|1.17617
16:49:46|1.17614
16:49:47|1.17614
16:49:48|1.176
16:49:49|1.17561
16:49:50|1.17508
16:49:51|1.17536
16:49:52|1.17536
16:49:53|1.17536
16:49:54|1.17536
16:49:55|1.17536
16:49:57|1.175
16:49:57|1.175
16:49:58|1.175
16:50:00|1.175
16:50:00|1.175
16:50:01|1.17531
16:50:02|1.17626
16:50:04|1.17589
16:50:06|1.17596
16:50:06|1.17596
16:50:07|1.17596
16:50:09|1.17514
16:50:09|1.17558
16:50:10|1.17558
16:50:11|1.17558
16:50:13|1.17558
16:50:14|1.17558
16:50:14|1.17537
16:50:16|1.17537
16:50:17|1.17517
16:50:18|1.17517
16:50:19|1.175
16:50:20|1.17574
16:50:21|1.17534
16:50:22|1.17534
16:50:23|1.17534
16:50:24|1.17556
16:50:25|1.17556
16:50:26|1.17449
16:50:28|1.1743
16:50:28|1.17471
16:50:30|1.1746
16:50:30|1.17497
16:50:31|1.17471
16:50:32|1.17458
16:50:33|1.17506
16:50:34|1.17506
16:50:35|1.17506
16:50:37|1.17506
16:50:38|1.17506
16:50:38|1.17431
16:50:40|1.17431
16:50:41|1.17458
16:50:42|1.17425
16:50:43|1.17425
16:50:44|1.17425
16:50:45|1.17425
16:50:46|1.17393
16:50:47|1.17415
16:50:48|1.17443
16:50:49|1.17443
16:50:50|1.17443
16:50:51|1.17425
16:50:52|1.17457
16:50:53|1.17457
16:50:54|1.17457
16:50:55|1.17425
16:50:56|1.17425
16:50:57|1.17425
16:50:58|1.17445
16:50:59|1.17445
16:51:00|1.17445
16:51:01|1.17445
16:51:02|1.17398
16:51:04|1.17354
16:51:04|1.17386
16:51:05|1.17178
16:51:07|1.1729
16:51:07|1.1729
16:51:09|1.17271
16:51:09|1.17271
16:51:11|1.17324
16:51:11|1.17373
16:51:13|1.17391
16:51:13|1.17419
16:51:14|1.17419
16:51:15|1.17419
16:51:16|1.17383
16:51:17|1.17383
16:51:19|1.17383
16:51:19|1.17419
16:51:20|1.17419
16:51:21|1.17419
16:51:23|1.1742
16:51:24|1.17389
16:51:25|1.17389
16:51:26|1.17389
16:51:28|1.17383
16:51:28|1.17383
16:51:30|1.17383
16:51:30|1.17273
16:51:32|1.17302
16:51:33|1.17302
16:51:34|1.17447
16:51:35|1.17546
16:51:35|1.17448
16:51:37|1.17448
16:51:38|1.17274
16:51:39|1.17274
16:51:40|1.17263
16:51:41|1.17263
16:51:42|1.17318
16:51:43|1.17276
16:51:44|1.17276
16:51:46|1.17276
16:51:46|1.17276
16:51:47|1.17276
16:51:49|1.17254
16:51:49|1.17254
16:51:51|1.1728
16:51:51|1.17279
16:51:53|1.17278
16:51:53|1.17203
16:51:54|1.17161
16:51:55|1.17185
16:51:56|1.17174
16:51:57|1.17175
16:51:58|1.17175
16:51:59|1.17175
16:52:01|1.17134
16:52:02|1.17049
16:52:03|1.17114
16:52:04|1.17114
16:52:05|1.17107
16:52:06|1.17001
16:52:07|1.1708
16:52:08|1.17051
16:52:09|1.17051
16:52:10|1.17158
16:52:11|1.17094
16:52:12|1.17137
16:52:13|1.171
16:52:14|1.17128
16:52:15|1.17131
16:52:16|1.17105
16:52:17|1.17205
16:52:18|1.17205
16:52:19|1.1722
16:52:20|1.17199
16:52:21|1.17159
16:52:22|1.17134
16:52:23|1.17136
16:52:24|1.17132
16:52:25|1.17132
16:52:26|1.17132
16:52:27|1.17132
16:52:29|1.17135
16:52:30|1.17135
16:52:30|1.17131
16:52:31|1.17122
16:52:33|1.17122
16:52:34|1.17116
16:52:35|1.17135
16:52:36|1.17153
16:52:36|1.17153
16:52:38|1.17137
16:52:39|1.1715
16:52:40|1.17199
16:52:41|1.1716
16:52:42|1.1716
16:52:43|1.17198
16:52:45|1.17198
16:52:45|1.17107
16:52:46|1.17137
16:52:47|1.17137
16:52:48|1.17137
16:52:49|1.17137
16:52:50|1.17137
16:52:51|1.17095
16:52:52|1.17197
16:52:54|1.17235
16:52:54|1.17215
16:52:55|1.17251
16:52:56|1.17232
16:52:58|1.17358
16:52:58|1.17351
16:52:59|1.17366
16:53:01|1.173
16:53:02|1.173
16:53:03|1.173
16:53:03|1.173
16:53:04|1.173
16:53:06|1.173
16:53:06|1.173
16:53:08|1.17288
16:53:08|1.17288
16:53:10|1.17233
16:53:10|1.17245
16:53:12|1.17255
16:53:13|1.17275
16:53:14|1.17275
16:53:15|1.17275
16:53:15|1.17396
16:53:17|1.17396
16:53:18|1.17367
16:53:18|1.17366
16:53:20|1.17367
16:53:21|1.17367
16:53:22|1.17367
16:53:23|1.17283
16:53:24|1.17317
16:53:25|1.17353
16:53:26|1.17353
16:53:27|1.17353
16:53:28|1.17353
16:53:30|1.17353
16:53:30|1.174
16:53:31|1.174
16:53:33|1.17374
16:53:34|1.17374
16:53:34|1.17377
16:53:35|1.17447
16:53:36|1.17439
16:53:38|1.17464
16:53:39|1.17491
16:53:40|1.17491
16:53:41|1.17453
16:53:42|1.17464
16:53:43|1.17464
16:53:44|1.17464
16:53:45|1.17464
16:53:46|1.17464
16:53:47|1.17464
16:53:48|1.17464
16:53:49|1.17464
16:53:50|1.17484
16:53:51|1.1746
16:53:52|1.1746
16:53:53|1.1746
16:53:54|1.175
16:53:55|1.17495
16:53:56|1.17495
16:53:57|1.17495
16:53:58|1.17596
16:53:59|1.17596
16:54:00|1.17596
16:54:01|1.1748
16:54:03|1.17454
16:54:03|1.17454
16:54:04|1.17464
16:54:05|1.17464
16:54:06|1.17464
16:54:07|1.17395
16:54:09|1.17394
16:54:09|1.17394
16:54:10|1.17381
16:54:11|1.17381
16:54:12|1.17381
16:54:13|1.17438
16:54:15|1.1742
16:54:16|1.1742
16:54:16|1.1742
16:54:18|1.1742
16:54:19|1.1742
16:54:19|1.1742
16:54:21|1.17432
16:54:21|1.17421
16:54:23|1.17407
16:54:24|1.17438
16:54:25|1.17463
16:54:26|1.17464
16:54:27|1.17458
16:54:28|1.17438
16:54:29|1.17438
16:54:31|1.17438
16:54:31|1.17438
16:54:33|1.1745
16:54:34|1.1745
16:54:35|1.1745
16:54:36|1.1745
16:54:37|1.1745
16:54:38|1.17452
16:54:40|1.1744
16:54:40|1.17428
16:54:42|1.17428
16:54:43|1.17479
16:54:44|1.17473
16:54:45|1.17473
16:54:46|1.17485
16:54:47|1.17485
16:54:48|1.17485
16:54:49|1.17485
16:54:50|1.17485
16:54:51|1.17485
16:54:52|1.17485
16:54:53|1.17485
16:54:54|1.17485
16:54:55|1.17485
16:54:56|1.17454
16:54:57|1.17453
16:54:58|1.17447
16:54:59|1.17447
16:55:00|1.17447
16:55:01|1.17447
16:55:02|1.17447
16:55:03|1.17455
16:55:04|1.17456
16:55:06|1.17456
16:55:06|1.1746
16:55:08|1.1746
16:55:08|1.17456
16:55:10|1.17456
16:55:10|1.17456
16:55:11|1.17456
16:55:12|1.17456
16:55:13|1.17493
16:55:14|1.17493
16:55:16|1.17493
16:55:16|1.17482
16:55:17|1.17482
16:55:18|1.17482
16:55:19|1.17481
16:55:20|1.17482
16:55:21|1.17482
16:55:22|1.17482
16:55:23|1.17448
16:55:24|1.17502
16:55:25|1.17502
16:55:26|1.175
16:55:27|1.175
16:55:28|1.17527
16:55:30|1.17527
16:55:31|1.17527
16:55:31|1.17554
16:55:32|1.17598
16:55:34|1.17598
16:55:35|1.17584
16:55:36|1.1755
16:55:37|1.1755
16:55:38|1.17552
16:55:39|1.17552
16:55:40|1.17552
16:55:41|1.17552
16:55:42|1.17557
16:55:43|1.17557
16:55:44|1.17557
16:55:45|1.17552
16:55:46|1.17516
16:55:47|1.17547
16:55:48|1.17547
16:55:49|1.17547
16:55:50|1.17547
16:55:51|1.17547
16:55:52|1.17547
16:55:53|1.17547
16:55:54|1.17483
16:55:55|1.17492
16:55:56|1.17492
16:55:57|1.17492
16:55:58|1.17492
16:55:59|1.17526
16:56:00|1.17505
16:56:01|1.17505
16:56:02|1.17505
16:56:03|1.17505
16:56:04|1.17505
16:56:05|1.17515
16:56:06|1.17515
16:56:07|1.17515
16:56:08|1.1743
16:56:09|1.1743
16:56:10|1.17408
16:56:11|1.17408
16:56:12|1.1736
16:56:13|1.1736
16:56:14|1.17388
16:56:15|1.17388
16:56:16|1.17388
16:56:17|1.17429
16:56:18|1.17429
16:56:19|1.17429
16:56:20|1.17429
16:56:21|1.17414
16:56:22|1.1743
16:56:23|1.17428
16:56:24|1.17428
16:56:25|1.17427
16:56:26|1.17427
16:56:27|1.17427
16:56:28|1.1744
16:56:29|1.1744
16:56:30|1.1744
16:56:32|1.1744
16:56:33|1.17497
16:56:34|1.17479
16:56:35|1.17479
16:56:37|1.17479
16:56:37|1.17479
16:56:38|1.1754
16:56:39|1.1754
16:56:41|1.17532
16:56:41|1.17538
16:56:42|1.17565
16:56:44|1.17565
16:56:44|1.1757
16:56:45|1.17571
16:56:46|1.17594
16:56:48|1.176
16:56:48|1.17605
16:56:49|1.17605
16:56:51|1.17605
16:56:51|1.17605
16:56:52|1.17605
16:56:53|1.17589
16:56:55|1.17593
16:56:55|1.17593
16:56:57|1.17593
16:56:57|1.17557
16:56:59|1.17557
16:57:00|1.17592
16:57:01|1.17592
16:57:02|1.17592
16:57:03|1.17592
16:57:04|1.17592
16:57:05|1.17592
16:57:06|1.17592
16:57:07|1.17515
16:57:08|1.17503
16:57:10|1.17503
16:57:11|1.17503
16:57:11|1.17503
16:57:12|1.17503
16:57:13|1.17503
16:57:14|1.17503
16:57:15|1.17503
16:57:16|1.17503
16:57:17|1.17476
16:57:18|1.17476
16:57:19|1.17476
16:57:21|1.17468
16:57:21|1.17468
16:57:22|1.175
16:57:23|1.17505
16:57:24|1.17504
16:57:25|1.17504
16:57:26|1.17504
16:57:27|1.17504
16:57:28|1.17504
16:57:29|1.1748
16:57:30|1.1748
16:57:31|1.1748
16:57:34|1.17514
16:57:36|1.17528
16:57:37|1.17528
16:57:37|1.17528
16:57:39|1.17514
16:57:40|1.17514
16:57:41|1.17521
16:57:42|1.17547
16:57:42|1.17581
16:57:43|1.17581
16:57:45|1.17564
16:57:46|1.17564
16:57:46|1.176
16:57:48|1.176
16:57:49|1.176
16:57:50|1.17697
16:57:51|1.17654
16:57:51|1.17692
16:57:53|1.17704
16:57:54|1.17638
16:57:55|1.17667
16:57:56|1.17667
16:57:57|1.17667
16:57:58|1.17693
16:57:59|1.17693
16:58:00|1.17693
16:58:01|1.17693
16:58:02|1.17693
16:58:03|1.17638
16:58:04|1.17627
16:58:05|1.17627
16:58:06|1.17627
16:58:07|1.17598
16:58:08|1.17581
16:58:09|1.17581
16:58:10|1.17581
16:58:11|1.17608
16:58:12|1.17639
16:58:13|1.17639
16:58:14|1.17627
16:58:15|1.17627
16:58:16|1.17627
16:58:17|1.17627
16:58:18|1.1762
16:58:19|1.1762
16:58:20|1.17562
16:58:21|1.17562
16:58:22|1.1755
16:58:23|1.1755
16:58:24|1.17585
16:58:25|1.17585
16:58:26|1.17596
16:58:27|1.1755
16:58:28|1.17594
16:58:29|1.17604
16:58:30|1.17604
16:58:31|1.17545
16:58:32|1.17545
16:58:33|1.17564
16:58:35|1.17564
16:58:35|1.17564
16:58:36|1.17564
16:58:38|1.17551
16:58:39|1.17551
16:58:40|1.17551
16:58:41|1.17551
16:58:42|1.17551
16:58:43|1.17549
16:58:44|1.17549
16:58:46|1.17539
16:58:46|1.17539
16:58:47|1.17533
16:58:49|1.17533
16:58:50|1.17533
16:58:51|1.17533
16:58:51|1.17536
16:58:53|1.17536
16:58:54|1.17617
16:58:55|1.1766
16:58:56|1.1766
16:58:57|1.17647
16:58:58|1.17648
16:58:59|1.17683
16:59:00|1.17683
16:59:01|1.17683
16:59:02|1.17683
16:59:03|1.17677
16:59:04|1.17677
16:59:05|1.17677
16:59:06|1.17677
16:59:07|1.177
16:59:08|1.17724
16:59:09|1.17684
16:59:11|1.17689
16:59:11|1.17725
16:59:12|1.17725
16:59:13|1.17725
16:59:15|1.17701
16:59:15|1.177
16:59:16|1.177
16:59:17|1.177
16:59:18|1.17684
16:59:19|1.17684
16:59:21|1.17678
16:59:21|1.17695
16:59:23|1.17717
16:59:24|1.17717
16:59:25|1.17717
16:59:25|1.1769
16:59:27|1.17695
16:59:27|1.17695
16:59:28|1.17691
16:59:30|1.1769
16:59:31|1.1769
16:59:32|1.177
16:59:33|1.177
16:59:34|1.177
16:59:36|1.177
16:59:37|1.177
16:59:37|1.177
16:59:39|1.17671
16:59:40|1.17671
16:59:41|1.17671
16:59:42|1.17659
16:59:44|1.17659
16:59:45|1.17629
16:59:46|1.1763
16:59:46|1.1763
16:59:48|1.1763
16:59:49|1.1763
16:59:49|1.1763
16:59:50|1.17603
16:59:51|1.17603
16:59:52|1.17562
16:59:53|1.17581
16:59:54|1.17545
16:59:56|1.17558
16:59:57|1.17536
16:59:58|1.17528
16:59:59|1.17528
17:00:00|1.175
17:00:01|1.1752
17:00:02|1.175
17:00:02|1.175
17:00:04|1.17518
17:00:05|1.17518
17:00:05|1.17518
17:00:07|1.17518
17:00:08|1.17473
17:00:08|1.17473
17:00:09|1.17476
17:00:10|1.17476
17:00:11|1.17497
17:00:13|1.17497
17:00:14|1.17497
17:00:15|1.17497
17:00:16|1.17497
17:00:17|1.17497
17:00:17|1.17497
17:00:19|1.17497
17:00:20|1.175
17:00:21|1.175
17:00:22|1.175
17:00:23|1.175
17:00:23|1.17536
17:00:25|1.17466
17:00:26|1.17466
17:00:26|1.17466
17:00:28|1.17466
17:00:29|1.17435
17:00:30|1.1779
17:00:30|1.1782
17:00:31|1.17775
17:00:32|1.17775
17:00:33|1.17775
17:00:35|1.17776
17:00:36|1.17744
17:00:38|1.17744
17:00:39|1.17824
17:00:40|1.17824
17:00:40|1.17798
17:00:41|1.178
17:00:43|1.17773
17:00:43|1.178
17:00:45|1.17835
17:00:46|1.17835
17:00:47|1.17835
17:00:48|1.17957
17:00:49|1.181
17:00:50|1.18128
17:00:51|1.18383
17:00:52|1.18205
17:00:53|1.18196
17:00:54|1.18132
17:00:55|1.18151
17:00:56|1.18148
17:00:58|1.18132
17:00:58|1.18132
17:01:00|1.18132
17:01:01|1.18144
17:01:02|1.18212
17:01:03|1.18309
17:01:04|1.18332
17:01:04|1.18396
17:01:06|1.18399
17:01:07|1.18423
17:01:08|1.18378
17:01:09|1.18378
17:01:10|1.18345
17:01:12|1.1838
17:01:12|1.1838
17:01:13|1.18336
17:01:15|1.18352
17:01:15|1.18352
17:01:16|1.18333
17:01:17|1.18289
17:01:18|1.18328
17:01:19|1.18328
17:01:21|1.18328
17:01:21|1.18328
17:01:23|1.18328
17:01:23|1.1826
17:01:24|1.18261
17:01:25|1.18291
17:01:26|1.1833
17:01:28|1.1833
17:01:29|1.18371
17:01:29|1.18371
17:01:30|1.18371
17:01:31|1.1837
17:01:32|1.18425
17:01:33|1.18425
17:01:34|1.18417
17:01:35|1.18402
17:01:37|1.18365
17:01:38|1.18365
17:01:39|1.18294
17:01:41|1.18281
17:01:41|1.18281
17:01:42|1.1828
17:01:44|1.1828
17:01:44|1.18256
17:01:45|1.18246
17:01:47|1.18173
17:01:47|1.18142
17:01:49|1.18142
17:01:50|1.18042
17:01:50|1.1802
17:01:51|1.18029
17:01:52|1.18101
17:01:54|1.18103
17:01:55|1.18103
17:01:56|1.18147
17:01:57|1.18147
17:01:57|1.18134
17:01:59|1.18134
17:02:00|1.18134
17:02:01|1.18103
17:02:01|1.18076
17:02:03|1.18076
17:02:04|1.18076
17:02:05|1.18078
17:02:06|1.18053
17:02:07|1.18053
17:02:08|1.18042
17:02:09|1.18039
17:02:09|1.18018
17:02:11|1.18018
17:02:12|1.18018
17:02:13|1.17979
17:02:14|1.17979
17:02:15|1.17979
17:02:16|1.17979
17:02:17|1.1799
17:02:18|1.1799
17:02:19|1.18022
17:02:20|1.18054
17:02:21|1.18057
17:02:22|1.18212
17:02:23|1.18211
17:02:24|1.18211
17:02:25|1.18214
17:02:26|1.18214
17:02:27|1.18214
17:02:28|1.18172
17:02:29|1.18172
17:02:30|1.18172
17:02:31|1.18172
17:02:32|1.18172
17:02:33|1.18154
17:02:34|1.18142
17:02:35|1.18124
17:02:36|1.18124
17:02:37|1.18284
17:02:38|1.18246
17:02:39|1.18246
17:02:40|1.18246
17:02:41|1.18295
17:02:43|1.18295
17:02:43|1.18295
17:02:45|1.18265
17:02:46|1.1827
17:02:47|1.1827
17:02:48|1.1827
17:02:48|1.1827
17:02:50|1.1827
17:02:51|1.18199
17:02:52|1.18199
17:02:53|1.18161
17:02:54|1.1817
17:02:55|1.1817
17:02:56|1.1817
17:02:57|1.18135
17:02:58|1.18135
17:02:59|1.18199
17:03:00|1.182
17:03:01|1.18184
17:03:02|1.18182
17:03:03|1.18182
17:03:04|1.18182
17:03:05|1.18186
17:03:06|1.18186
17:03:07|1.1823
17:03:08|1.18294
17:03:09|1.18256
17:03:10|1.18306
17:03:11|1.18295
17:03:12|1.18232
17:03:13|1.18264
17:03:14|1.1826
17:03:16|1.18275
17:03:17|1.18269
17:03:17|1.1831
17:03:18|1.18342
17:03:19|1.18312
17:03:20|1.18316
17:03:21|1.1831
17:03:23|1.18312
17:03:23|1.18312
17:03:24|1.18312
17:03:25|1.18352
17:03:26|1.18366
17:03:27|1.18415
17:03:28|1.18415
17:03:30|1.18415
17:03:30|1.18415
17:03:31|1.18359
17:03:32|1.18427
17:03:34|1.18397
17:03:34|1.18397
17:03:35|1.18397
17:03:37|1.18477
17:03:37|1.18494
17:03:38|1.1848
17:03:40|1.18449
17:03:41|1.18368
17:03:42|1.18391
17:03:43|1.18391
17:03:44|1.18391
17:03:45|1.1831
17:03:46|1.1831
17:03:47|1.18228
17:03:48|1.18228
17:03:50|1.18228
17:03:50|1.18212
17:03:52|1.18212
17:03:52|1.18237
17:03:54|1.18237
17:03:54|1.18279
17:03:55|1.18279
17:03:56|1.18279
17:03:57|1.18279
17:03:59|1.18279
17:04:00|1.1827
17:04:01|1.1827
17:04:02|1.1827
17:04:03|1.1827
17:04:04|1.18173
17:04:05|1.18166
17:04:06|1.18147
17:04:07|1.18171
17:04:08|1.18195
17:04:09|1.18196
17:04:10|1.18196
17:04:11|1.18196
17:04:12|1.18196
17:04:13|1.18277
17:04:14|1.18277
17:04:15|1.18295
17:04:16|1.183
17:04:17|1.183
17:04:18|1.183
17:04:19|1.18137
17:04:20|1.18172
17:04:21|1.18187
17:04:22|1.18184
17:04:23|1.18184
17:04:24|1.18184
17:04:25|1.18184
17:04:26|1.18184
17:04:27|1.18184
17:04:28|1.18194
17:04:29|1.18194
17:04:30|1.18194
17:04:31|1.1836
17:04:32|1.18382
17:04:33|1.18404
17:04:34|1.18404
17:04:35|1.18404
17:04:36|1.18419
17:04:37|1.18341
17:04:38|1.18341
17:04:39|1.18274
17:04:40|1.18274
17:04:42|1.18229
17:04:43|1.18229
17:04:43|1.18273
17:04:45|1.18273
17:04:46|1.18233
17:04:47|1.18233
17:04:48|1.18257
17:04:48|1.18229
17:04:50|1.18229
17:04:50|1.18229
17:04:52|1.18235
17:04:53|1.18246
17:04:54|1.18246
17:04:54|1.18282
17:04:56|1.18247
17:04:56|1.18252
17:04:58|1.18252
17:04:58|1.18252
17:05:00|1.18252
17:05:00|1.18252
17:05:01|1.1823
17:05:03|1.18228
17:05:03|1.18228
17:05:05|1.1823
17:05:06|1.1823
17:05:07|1.1826
17:05:08|1.18286
17:05:09|1.18286
17:05:10|1.18282
17:05:11|1.18282
17:05:12|1.18332
17:05:13|1.18332
17:05:14|1.18332
17:05:15|1.18332
17:05:16|1.18316
17:05:17|1.18339
17:05:18|1.18339
17:05:19|1.18339
17:05:20|1.18326
17:05:21|1.18352
17:05:22|1.1838
17:05:23|1.18379
17:05:24|1.184
17:05:25|1.18366
17:05:26|1.18364
17:05:27|1.18393
17:05:28|1.18402
17:05:29|1.18402
17:05:30|1.18402
17:05:31|1.18467
17:05:32|1.18499
17:05:33|1.18499
17:05:34|1.18499
17:05:35|1.18499
17:05:36|1.18499
17:05:37|1.18499
17:05:38|1.18499
17:05:39|1.18499
17:05:40|1.18499
17:05:42|1.18499
17:05:43|1.1849
17:05:43|1.18513
17:05:44|1.18562
17:05:46|1.18544
17:05:46|1.18566
17:05:47|1.18553
17:05:48|1.18553
17:05:49|1.18566
17:05:51|1.1866
17:05:51|1.1866
17:05:52|1.186
17:05:53|1.186
17:05:54|1.18581
17:05:56|1.18609
17:05:56|1.18609
17:05:58|1.18622
17:05:59|1.18522
17:05:59|1.18522
17:06:00|1.18474
17:06:01|1.18513
17:06:03|1.18457
17:06:03|1.18437
17:06:05|1.18467
17:06:06|1.18465
17:06:07|1.18454
17:06:08|1.18459
17:06:09|1.18459
17:06:10|1.18459
17:06:11|1.18442
17:06:12|1.18442
17:06:13|1.18385
17:06:14|1.18335
17:06:15|1.18372
17:06:16|1.18341
17:06:17|1.18338
17:06:18|1.18341
17:06:19|1.18341
17:06:20|1.18342
17:06:21|1.18371
17:06:22|1.18402
17:06:23|1.18431
17:06:24|1.18386
17:06:25|1.184
17:06:26|1.18378
17:06:27|1.18378
17:06:28|1.18367
17:06:29|1.18328
17:06:30|1.18328
17:06:31|1.18328
17:06:32|1.18295
17:06:33|1.18295
17:06:34|1.18295
17:06:35|1.18295
17:06:36|1.18295
17:06:37|1.18295
17:06:38|1.18355
17:06:39|1.18363
17:06:40|1.18364
17:06:42|1.18325
17:06:43|1.18348
17:06:44|1.18348
17:06:44|1.18348
17:06:46|1.18348
17:06:47|1.18363
17:06:48|1.18348
17:06:48|1.18389
17:06:49|1.18411
17:06:51|1.18411
17:06:52|1.18351
17:06:52|1.18375
17:06:54|1.18375
17:06:55|1.18375
17:06:56|1.18344
17:06:57|1.18406
17:06:58|1.18402
17:06:59|1.18402
17:07:00|1.18547
17:07:01|1.18536
17:07:02|1.18536
17:07:03|1.18572
17:07:04|1.18568
17:07:05|1.18461
17:07:06|1.18546
17:07:07|1.18546
17:07:08|1.18525
17:07:09|1.18513
17:07:10|1.18538
17:07:11|1.18538
17:07:12|1.18495
17:07:13|1.18495
17:07:14|1.18486
17:07:15|1.18486
17:07:16|1.18456
17:07:17|1.18456
17:07:18|1.18456
17:07:19|1.1849
17:07:20|1.185
17:07:21|1.18612
17:07:22|1.18585
17:07:23|1.18576
17:07:24|1.18556
17:07:25|1.18581
17:07:26|1.18556
17:07:27|1.18592
17:07:28|1.18576
17:07:29|1.18565
17:07:31|1.18603
17:07:32|1.18604
17:07:32|1.18567
17:07:34|1.18543
17:07:34|1.18572
17:07:35|1.18569
17:07:36|1.18623
17:07:37|1.18526
17:07:38|1.18542
17:07:40|1.18501
17:07:41|1.18478
17:07:42|1.18521
17:07:44|1.18547
17:07:45|1.18579
17:07:46|1.18569
17:07:48|1.18564
17:07:48|1.18542
17:07:49|1.18535
17:07:51|1.18535
17:07:52|1.18547
17:07:53|1.18566
17:07:54|1.18537
17:07:55|1.18613
17:07:55|1.18597
17:07:57|1.18584
17:07:57|1.18593
17:07:59|1.18593
17:08:00|1.18593
17:08:01|1.18561
17:08:02|1.18559
17:08:02|1.1856
17:08:04|1.18537
17:08:05|1.1859
17:08:06|1.18521
17:08:07|1.1854
17:08:08|1.18616
17:08:09|1.18612
17:08:10|1.18581
17:08:11|1.18581
17:08:12|1.18606
17:08:13|1.18613
17:08:14|1.18612
17:08:15|1.18612
17:08:16|1.18612
17:08:17|1.18612
17:08:18|1.18583
17:08:19|1.18599
17:08:20|1.18634
17:08:21|1.18634
17:08:22|1.18634
17:08:23|1.18634
17:08:24|1.18701
17:08:25|1.18641
17:08:26|1.18656
17:08:27|1.18685
17:08:28|1.18671
17:08:29|1.18671
17:08:30|1.18668
17:08:31|1.18657
17:08:32|1.18695
17:08:33|1.18704
17:08:34|1.18692
17:08:35|1.18692
17:08:36|1.18713
17:08:37|1.18747
17:08:38|1.18747
17:08:39|1.1872
17:08:40|1.18775
17:08:41|1.18774
17:08:42|1.18768
17:08:43|1.18769
17:08:45|1.18844
17:08:45|1.18825
17:08:46|1.18825
17:08:47|1.18784
17:08:49|1.18784
17:08:50|1.18707
17:08:51|1.18738
17:08:52|1.18742
17:08:53|1.18742
17:08:54|1.18794
17:08:55|1.18825
17:08:56|1.18862
17:08:57|1.18862
17:08:59|1.1883
17:09:00|1.18835
17:09:01|1.18835
17:09:02|1.18833
17:09:02|1.18831
17:09:04|1.18803
17:09:05|1.188
17:09:05|1.18823
17:09:07|1.18823
17:09:07|1.18808
17:09:09|1.18808
17:09:09|1.18792
17:09:10|1.18797
17:09:11|1.18797
17:09:12|1.18791
17:09:14|1.18789
17:09:14|1.18789
17:09:16|1.1878
17:09:16|1.18784
17:09:17|1.18784
17:09:18|1.1879
17:09:19|1.18836
17:09:21|1.1883
17:09:21|1.18829
17:09:23|1.18808
17:09:24|1.18808
17:09:25|1.18808
17:09:26|1.18838
17:09:27|1.18823
17:09:28|1.18787
17:09:29|1.18784
17:09:30|1.18815
17:09:31|1.18815
17:09:32|1.1882
17:09:33|1.18783
17:09:34|1.18823
17:09:35|1.18823
17:09:36|1.18785
17:09:37|1.18807
17:09:38|1.18793
17:09:39|1.18779
17:09:40|1.18806
17:09:41|1.18806
17:09:42|1.18801
17:09:43|1.18799
17:09:44|1.18799
17:09:46|1.18799
17:09:46|1.1874
17:09:48|1.18788
17:09:49|1.18769
17:09:50|1.18782
17:09:51|1.18782
17:09:52|1.18782
17:09:53|1.1877
17:09:54|1.1877
17:09:55|1.18841
17:09:56|1.18856
17:09:57|1.18833
17:09:58|1.18844
17:09:59|1.18844
17:10:00|1.18812
17:10:01|1.18836
17:10:02|1.18836
17:10:03|1.18836
17:10:04|1.18846
17:10:05|1.18846
17:10:06|1.18846
17:10:07|1.18846
17:10:09|1.18897
17:10:09|1.1889
17:10:10|1.1889
17:10:12|1.1889
17:10:12|1.18848
17:10:14|1.18885
17:10:14|1.18885
17:10:15|1.18883
17:10:16|1.18883
17:10:17|1.1884
17:10:18|1.1884
17:10:19|1.18846
17:10:20|1.18846
17:10:21|1.18846
17:10:22|1.18809
17:10:23|1.18818
17:10:24|1.18818
17:10:26|1.18848
17:10:26|1.18848
17:10:27|1.18848
17:10:29|1.18816
17:10:29|1.18823
17:10:30|1.18823
17:10:31|1.18823
17:10:32|1.18823
17:10:33|1.18823
17:10:34|1.18823
17:10:35|1.18851
17:10:36|1.18851
17:10:37|1.18838
17:10:38|1.18854
17:10:39|1.18854
17:10:40|1.18854
17:10:41|1.18846
17:10:42|1.18861
17:10:43|1.18861
17:10:44|1.18868
17:10:46|1.1886
17:10:47|1.1886
17:10:48|1.1886
17:10:49|1.1886
17:10:50|1.1886
17:10:51|1.18856
17:10:52|1.18856
17:10:53|1.18856
17:10:54|1.18845
17:10:55|1.18845
17:10:56|1.18835
17:10:57|1.18835
17:10:58|1.18835
17:10:59|1.18806
17:11:01|1.18806
17:11:02|1.18801
17:11:02|1.18801
17:11:04|1.18801
17:11:04|1.18805
17:11:06|1.18806
17:11:07|1.18806
17:11:08|1.18802
17:11:09|1.18801
17:11:10|1.18801
17:11:11|1.18801
17:11:12|1.18635
17:11:13|1.18655
17:11:14|1.18614
17:11:15|1.18612
17:11:16|1.18637
17:11:17|1.186
17:11:18|1.18634
17:11:19|1.18634
17:11:20|1.18634
17:11:21|1.18634
17:11:22|1.18634
17:11:23|1.18593
17:11:24|1.18601
17:11:25|1.18598
17:11:26|1.18599
17:11:27|1.18644
17:11:28|1.18627
17:11:29|1.18627
17:11:30|1.18627
17:11:31|1.18627
17:11:32|1.18616
17:11:33|1.18616
17:11:34|1.18616
17:11:35|1.18616
17:11:37|1.18627
17:11:38|1.18645
17:11:38|1.18645
17:11:40|1.18645
17:11:41|1.18645
17:11:42|1.18645
17:11:42|1.18645
17:11:44|1.18617
17:11:45|1.18598
17:11:46|1.18599
17:11:48|1.18599
17:11:48|1.18645
17:11:50|1.18698
17:11:50|1.18725
17:11:52|1.18665
17:11:54|1.18625
17:11:54|1.18625
17:11:55|1.18625
17:11:56|1.18625
17:11:57|1.18625
17:11:58|1.18614
17:11:59|1.18625
17:12:00|1.18575
17:12:01|1.18575
17:12:02|1.18575
17:12:04|1.18542
17:12:05|1.18542
17:12:05|1.18536
17:12:06|1.18536
17:12:07|1.18536
17:12:08|1.18472
17:12:10|1.18472
17:12:10|1.18453
17:12:11|1.18469
17:12:12|1.18425
17:12:14|1.18437
17:12:15|1.18437
17:12:17|1.1847
17:12:17|1.1847
17:12:18|1.1847
17:12:20|1.18379
17:12:20|1.18379
17:12:22|1.18374
17:12:22|1.18297
17:12:24|1.18302
17:12:24|1.18309
17:12:26|1.18277
17:12:26|1.18343
17:12:27|1.18379
17:12:29|1.18388
17:12:29|1.18388
17:12:30|1.18368
17:12:31|1.18385
17:12:32|1.18385
17:12:33|1.18334
17:12:35|1.18334
17:12:36|1.18333
17:12:37|1.18356
17:12:38|1.18332
17:12:39|1.18339
17:12:39|1.18334
17:12:41|1.18306
17:12:41|1.18306
17:12:43|1.18306
17:12:44|1.18292
17:12:45|1.18292
17:12:46|1.18292
17:12:46|1.18281
17:12:49|1.1833
17:12:50|1.18446
17:12:51|1.18437
17:12:52|1.18437
17:12:53|1.1846
17:12:54|1.18405
17:12:55|1.18405
17:12:56|1.18412
17:12:57|1.18412
17:12:58|1.18388
17:12:59|1.18388
17:13:00|1.18388
17:13:01|1.18374
17:13:02|1.18402
17:13:03|1.18392
17:13:05|1.184
17:13:06|1.18398
17:13:06|1.18398
17:13:07|1.18398
17:13:09|1.18412
17:13:09|1.18402
17:13:10|1.18402
17:13:11|1.1845
17:13:12|1.18473
17:13:14|1.18527
17:13:14|1.18531
17:13:16|1.18531
17:13:16|1.18516
17:13:17|1.18516
17:13:18|1.18527
17:13:19|1.18524
17:13:20|1.18535
17:13:21|1.18549
17:13:22|1.18525
17:13:23|1.18506
17:13:24|1.18506
17:13:26|1.18476
17:13:27|1.18456
17:13:27|1.18415
17:13:29|1.18415
17:13:30|1.18415
17:13:31|1.18415
17:13:32|1.18415
17:13:33|1.18415
17:13:34|1.18415
17:13:35|1.18434
17:13:36|1.18434
17:13:37|1.18406
17:13:38|1.18434
17:13:39|1.18434
17:13:40|1.18434
17:13:41|1.18402
17:13:42|1.18434
17:13:43|1.18462
17:13:44|1.18527
17:13:45|1.18527
17:13:46|1.18527
17:13:47|1.18502
17:13:48|1.18502
17:13:49|1.18502
17:13:50|1.18572
17:13:51|1.18644
17:13:53|1.18625
17:13:54|1.18625
17:13:55|1.18625
17:13:55|1.18669
17:13:57|1.18654
17:13:57|1.18653
17:13:59|1.18653
17:13:59|1.18653
17:14:00|1.18653
17:14:01|1.18661
17:14:03|1.18661
17:14:03|1.18661
17:14:04|1.18551
17:14:05|1.18551
17:14:06|1.18539
17:14:08|1.18506
17:14:08|1.18506
17:14:09|1.18541
17:14:11|1.18541
17:14:12|1.18488
17:14:13|1.18528
17:14:14|1.18486
17:14:15|1.18458
17:14:16|1.18461
17:14:16|1.18461
17:14:17|1.18461
17:14:19|1.18486
17:14:20|1.18486
17:14:20|1.18518
17:14:21|1.18518
17:14:23|1.18543
17:14:24|1.18541
17:14:25|1.18541
17:14:26|1.186
17:14:27|1.18599
17:14:28|1.1858
17:14:29|1.1858
17:14:30|1.18541
17:14:31|1.18541
17:14:32|1.18553
17:14:33|1.18523
17:14:34|1.18523
17:14:35|1.18523
17:14:36|1.18523
17:14:37|1.18529
17:14:38|1.18529
17:14:39|1.18529
17:14:40|1.18529
17:14:41|1.18497
17:14:42|1.18497
17:14:43|1.18497
17:14:44|1.18521
17:14:45|1.18521
17:14:46|1.18521
17:14:47|1.18521
17:14:48|1.18521
17:14:49|1.18521
17:14:51|1.18556
17:14:52|1.18556
17:14:53|1.18554
17:14:54|1.18554
17:14:55|1.18554
17:14:56|1.18522
17:14:57|1.18522
17:14:58|1.18559
17:14:59|1.18522
17:15:00|1.18546
17:15:01|1.18546
17:15:02|1.18521
17:15:04|1.18521
17:15:05|1.18521
17:15:06|1.18521
17:15:06|1.18521
17:15:08|1.18458
17:15:08|1.1845
17:15:10|1.1845
17:15:10|1.1845
17:15:11|1.1845
17:15:12|1.18405
17:15:13|1.18405
17:15:14|1.18405
17:15:15|1.18405
17:15:16|1.18405
17:15:17|1.18401
17:15:19|1.18401
17:15:19|1.184
17:15:21|1.184
17:15:21|1.18405
17:15:22|1.18428
17:15:23|1.18428
17:15:25|1.18401
17:15:25|1.18401
17:15:27|1.18401
17:15:28|1.1845
17:15:29|1.1845
17:15:30|1.1845
17:15:31|1.1845
17:15:32|1.1845
17:15:33|1.1845
17:15:34|1.1845
17:15:35|1.1847
17:15:35|1.1847
17:15:37|1.1847
17:15:38|1.1847
17:15:38|1.1847
17:15:39|1.1847
17:15:41|1.18628
17:15:41|1.18668
17:15:42|1.18663
17:15:44|1.18663
17:15:45|1.18663
17:15:46|1.18663
17:15:47|1.18663
17:15:47|1.18673
17:15:49|1.18779
17:15:50|1.18725
17:15:51|1.18713
17:15:52|1.18721
17:15:54|1.18721
17:15:55|1.18721
17:15:57|1.18721
17:15:57|1.18721
17:15:58|1.18721
17:16:00|1.18721
17:16:01|1.18721
17:16:02|1.18689
17:16:03|1.18689
17:16:04|1.18689
17:16:06|1.18634
17:16:06|1.18588
17:16:07|1.187
17:16:08|1.18696
17:16:09|1.18699
17:16:10|1.18759
17:16:12|1.18759
17:16:13|1.18759
17:16:13|1.18759
17:16:14|1.18698
17:16:15|1.18698
17:16:16|1.18698
17:16:17|1.18698
17:16:18|1.18814
17:16:20|1.18886
17:16:21|1.18886
17:16:21|1.18886
17:16:23|1.18886
17:16:23|1.1882
17:16:24|1.18832
17:16:26|1.18832
17:16:27|1.18832
17:16:28|1.18809
17:16:28|1.18809
17:16:29|1.18809
17:16:30|1.18809
17:16:31|1.18793
17:16:32|1.18809
17:16:33|1.18848
17:16:34|1.18867
17:16:35|1.18697
17:16:36|1.18692
17:16:37|1.18692
17:16:38|1.18697
17:16:39|1.18726
17:16:40|1.18692
17:16:41|1.18681
17:16:42|1.18759
17:16:44|1.18765
17:16:44|1.18765
17:16:45|1.18785
17:16:46|1.18777
17:16:47|1.18777
17:16:48|1.18777
17:16:49|1.18664
17:16:50|1.18664
17:16:52|1.18664
17:16:53|1.18664
17:16:54|1.18744
17:16:54|1.18744
17:16:55|1.18744
17:16:57|1.1877
17:16:58|1.1877
17:16:59|1.1877
17:16:59|1.18769
17:17:01|1.18769
17:17:02|1.18744
17:17:03|1.18744
17:17:05|1.18728
17:17:05|1.18728
17:17:06|1.18728
17:17:08|1.18618
17:17:08|1.18647
17:17:10|1.18644
17:17:11|1.18602
17:17:12|1.18602
17:17:13|1.18602
17:17:13|1.18612
17:17:15|1.18582
17:17:16|1.18639
17:17:17|1.18659
17:17:19|1.18611
17:17:19|1.18611
17:17:20|1.18591
17:17:21|1.18591
17:17:22|1.18591
17:17:24|1.18619
17:17:25|1.1854
17:17:26|1.1854
17:17:27|1.18509
17:17:28|1.18509
17:17:29|1.18509
17:17:30|1.18546
17:17:31|1.18582
17:17:32|1.18582
17:17:33|1.18582
17:17:34|1.18568
17:17:35|1.18568
17:17:36|1.18576
17:17:37|1.18576
17:17:38|1.18576
17:17:39|1.18576
17:17:40|1.18576
17:17:41|1.18576
17:17:42|1.18576
17:17:43|1.18576
17:17:44|1.18576
17:17:45|1.18539
17:17:46|1.18552
17:17:47|1.18556
17:17:48|1.18501
17:17:49|1.18501
17:17:50|1.18501
17:17:51|1.18501
17:17:52|1.18511
17:17:54|1.18511
17:17:54|1.185
17:17:55|1.18511
17:17:57|1.18567
17:17:58|1.18567
17:17:58|1.18495
17:18:00|1.18495
17:18:01|1.18485
17:18:01|1.18456
17:18:02|1.18523
17:18:03|1.18523
17:18:05|1.18523
17:18:06|1.18544
17:18:07|1.18544
17:18:08|1.18592
17:18:08|1.18591
17:18:10|1.18591
17:18:11|1.18591
17:18:12|1.18591
17:18:13|1.18544
17:18:14|1.18544
17:18:15|1.18547
17:18:16|1.18493
17:18:17|1.18493
17:18:18|1.18493
17:18:19|1.18493
17:18:20|1.18507
17:18:21|1.18507
17:18:22|1.18547
17:18:23|1.18547
17:18:24|1.18547
17:18:25|1.18561
17:18:26|1.18522
17:18:27|1.1845
17:18:28|1.1845
17:18:29|1.18451
17:18:30|1.18478
17:18:31|1.18478
17:18:32|1.18492
17:18:33|1.18492
17:18:34|1.185
17:18:35|1.18556
17:18:36|1.18574
17:18:37|1.18584
17:18:38|1.18584
17:18:39|1.18603
17:18:40|1.18603
17:18:41|1.18569
17:18:42|1.18619
17:18:44|1.18619
17:18:44|1.18619
17:18:45|1.18619
17:18:46|1.18631
17:18:47|1.18664
17:18:49|1.18664
17:18:50|1.18664
17:18:50|1.1867
17:18:52|1.1867
17:18:52|1.1867
17:18:54|1.1867
17:18:55|1.1867
17:18:57|1.18649
17:18:58|1.18682
17:18:59|1.18682
17:19:00|1.18673
17:19:01|1.18673
17:19:02|1.18701
17:19:03|1.18701
17:19:04|1.18701
17:19:04|1.18699
17:19:05|1.18699
17:19:07|1.18699
17:19:08|1.18696
17:19:08|1.18696
17:19:10|1.18696
17:19:11|1.187
17:19:12|1.18601
17:19:13|1.1868
17:19:14|1.1868
17:19:15|1.1868
17:19:16|1.1867
17:19:17|1.1867
17:19:18|1.18695
17:19:19|1.18695
17:19:20|1.18695
17:19:21|1.18735
17:19:22|1.18735
17:19:23|1.18769
17:19:24|1.18779
17:19:25|1.18793
17:19:26|1.18793
17:19:27|1.18761
17:19:29|1.1878
17:19:29|1.1878
17:19:30|1.18729
17:19:31|1.18729
17:19:32|1.18695
17:19:33|1.18695
17:19:34|1.18695
17:19:36|1.18611
17:19:36|1.18642
17:19:38|1.186
17:19:39|1.186
17:19:40|1.186
17:19:41|1.18671
17:19:42|1.18673
17:19:43|1.18673
17:19:44|1.18706
17:19:45|1.18751
17:19:46|1.18751
17:19:47|1.18751
17:19:48|1.18695
17:19:49|1.18674
17:19:50|1.186
17:19:51|1.186
17:19:52|1.18601
17:19:53|1.18601
17:19:54|1.18601
17:19:55|1.18601
17:19:56|1.18601
17:19:57|1.18601
17:19:59|1.18568
17:20:00|1.18591
17:20:01|1.18481
17:20:02|1.18481
17:20:03|1.18501
17:20:04|1.18481
17:20:05|1.1854
17:20:06|1.1854
17:20:07|1.1855
17:20:08|1.18553
17:20:09|1.18528
17:20:10|1.18528
17:20:11|1.18525
17:20:12|1.18525
17:20:13|1.18525
17:20:14|1.18525
17:20:15|1.18525
17:20:16|1.18552
17:20:17|1.18656
17:20:18|1.18674
17:20:19|1.18586
17:20:20|1.18586
17:20:21|1.18586
17:20:22|1.18586
17:20:23|1.18558
17:20:24|1.18558
17:20:25|1.18551
17:20:26|1.18544
17:20:28|1.18544
17:20:28|1.18448
17:20:29|1.18436
17:20:30|1.18475
17:20:31|1.18416
17:20:32|1.18364
17:20:33|1.18364
17:20:34|1.18364
17:20:35|1.18329
17:20:36|1.18268
17:20:37|1.18268
17:20:39|1.18268
17:20:39|1.18268
17:20:40|1.18319
17:20:41|1.1829
17:20:42|1.18294
17:20:44|1.18294
17:20:44|1.18333
17:20:45|1.18333
17:20:46|1.18333
17:20:47|1.18333
17:20:48|1.18315
17:20:49|1.18315
17:20:50|1.18318
17:20:51|1.18318
17:20:52|1.18409
17:20:53|1.18409
17:20:54|1.18409
17:20:56|1.18425
17:20:58|1.18384
17:20:59|1.18384
17:21:00|1.18384
17:21:00|1.18376
17:21:01|1.18376
17:21:02|1.18376
17:21:04|1.18409
17:21:05|1.18419
17:21:06|1.18419
17:21:07|1.18419
17:21:08|1.18395
17:21:09|1.1836
17:21:10|1.18327
17:21:11|1.18338
17:21:12|1.18338
17:21:13|1.18284
17:21:14|1.18284
17:21:15|1.18284
17:21:16|1.18284
17:21:17|1.18291
17:21:19|1.18291
17:21:20|1.18336
17:21:20|1.18336
17:21:21|1.18325
17:21:22|1.18325
17:21:23|1.18325
17:21:25|1.18425
17:21:25|1.1849
17:21:27|1.1849
17:21:28|1.18427
17:21:29|1.18427
17:21:30|1.1844
17:21:31|1.1844
17:21:32|1.18463
17:21:33|1.18456
17:21:34|1.18456
17:21:35|1.18456
17:21:36|1.18456
17:21:37|1.18456
17:21:38|1.18574
17:21:39|1.18574
17:21:40|1.18516
17:21:41|1.1852
17:21:42|1.18524
17:21:43|1.18505
17:21:44|1.18505
17:21:45|1.18505
17:21:46|1.18505
17:21:47|1.18505
17:21:48|1.18562
17:21:49|1.18566
17:21:50|1.18566
17:21:51|1.18566
17:21:52|1.18546
17:21:53|1.18546
17:21:54|1.18546
17:21:55|1.18546
17:21:56|1.18548
17:21:57|1.18578
17:21:58|1.18578
17:21:59|1.18578
17:22:01|1.18549
17:22:02|1.18566
17:22:03|1.18566
17:22:04|1.1855
17:22:06|1.1855
17:22:07|1.1855
17:22:08|1.18497
17:22:09|1.1847
17:22:10|1.1847
17:22:11|1.1847
17:22:12|1.18431
17:22:13|1.1838
17:22:14|1.1838
17:22:15|1.18397
17:22:16|1.1836
17:22:17|1.18317
17:22:18|1.18317
17:22:19|1.18317
17:22:21|1.18317
17:22:22|1.18317
17:22:22|1.18317
17:22:24|1.18317
17:22:24|1.183
17:22:26|1.18307
17:22:27|1.18268
17:22:27|1.18268
17:22:28|1.18303
17:22:29|1.18268
17:22:30|1.18263
17:22:31|1.18268
17:22:33|1.18268
17:22:34|1.18268
17:22:35|1.18268
17:22:35|1.18288
17:22:36|1.18359
17:22:38|1.18343
17:22:38|1.18343
17:22:39|1.18343
17:22:40|1.18343
17:22:41|1.18401
17:22:42|1.18401
17:22:43|1.18401
17:22:44|1.18333
17:22:46|1.18333
17:22:47|1.18375
17:22:47|1.18533
17:22:49|1.18533
17:22:50|1.18587
17:22:51|1.18549
17:22:52|1.18579
17:22:53|1.18522
17:22:54|1.1852
17:22:55|1.18555
17:22:55|1.18555
17:22:56|1.18554
17:22:59|1.18554
17:23:00|1.18592
17:23:01|1.1864
17:23:01|1.1864
17:23:03|1.1864
17:23:04|1.18639
17:23:05|1.18639
17:23:06|1.18639
17:23:07|1.18639
17:23:08|1.18589
17:23:10|1.18589
17:23:10|1.18589
17:23:12|1.18662
17:23:13|1.18662
17:23:13|1.18662
17:23:15|1.18662
17:23:15|1.18662
17:23:17|1.18662
17:23:17|1.18616
17:23:18|1.1868
17:23:19|1.1868
17:23:21|1.18637
17:23:21|1.18644
17:23:22|1.18644
17:23:24|1.18696
17:23:24|1.18696
17:23:26|1.18696
17:23:26|1.18696
17:23:27|1.18744
17:23:28|1.18744
17:23:29|1.1881
17:23:30|1.18744
17:23:32|1.18743
17:23:33|1.18743
17:23:33|1.18743
17:23:34|1.18683
17:23:35|1.18683
17:23:36|1.18683
17:23:37|1.18643
17:23:38|1.18643
17:23:39|1.18643
17:23:41|1.18643
17:23:41|1.18567
17:23:42|1.18567
17:23:43|1.1862
17:23:44|1.18722
17:23:46|1.18689
17:23:47|1.18689
17:23:48|1.18709
17:23:49|1.18709
17:23:50|1.18709
17:23:51|1.18706
17:23:52|1.18706
17:23:52|1.18691
17:23:53|1.18703
17:23:54|1.18703
17:23:55|1.18703
17:23:57|1.18703
17:23:57|1.18744
17:23:59|1.18744
17:24:00|1.18746
17:24:02|1.18781
17:24:03|1.18781
17:24:03|1.18781
17:24:05|1.18644
17:24:06|1.18644
17:24:06|1.18653
17:24:07|1.18652
17:24:09|1.18654
17:24:10|1.18654
17:24:11|1.18654
17:24:12|1.1864
17:24:13|1.1864
17:24:14|1.1864
17:24:15|1.1864
17:24:16|1.18654
17:24:17|1.18654
17:24:18|1.1871
17:24:19|1.1871
17:24:20|1.18736
17:24:21|1.18663
17:24:22|1.18655
17:24:23|1.18655
17:24:24|1.18655
17:24:25|1.18654
17:24:26|1.18654
17:24:27|1.18654
17:24:28|1.18654
17:24:29|1.18687
17:24:30|1.18687
17:24:31|1.18664
17:24:32|1.18686
17:24:33|1.18726
17:24:34|1.18716
17:24:35|1.18716
17:24:36|1.18714
17:24:37|1.18747
17:24:38|1.18747
17:24:39|1.18747
17:24:40|1.18747
17:24:41|1.18747
17:24:42|1.18747
17:24:44|1.18841
17:24:44|1.18841
17:24:45|1.18841
17:24:46|1.18841
17:24:47|1.18841
17:24:48|1.18878
17:24:49|1.18878
17:24:50|1.18879
17:24:51|1.18838
17:24:52|1.18879
17:24:53|1.18879
17:24:54|1.18902
17:24:55|1.18902
17:24:56|1.18902
17:24:58|1.18877
17:24:58|1.18877
17:25:00|1.18881
17:25:01|1.18881
17:25:03|1.18881
17:25:03|1.18879
17:25:05|1.18831
17:25:06|1.18831
17:25:06|1.1886
17:25:07|1.18911
17:25:08|1.18911
17:25:10|1.18936
17:25:11|1.19016
17:25:12|1.19059
17:25:12|1.1903
17:25:14|1.19006
17:25:14|1.19014
17:25:16|1.18996
17:25:16|1.19027
17:25:18|1.19033
17:25:19|1.19067
17:25:20|1.19067
17:25:21|1.19067
17:25:22|1.19017
17:25:23|1.19017
17:25:23|1.19017
17:25:25|1.18929
17:25:25|1.18902
17:25:26|1.18896
17:25:28|1.18941
17:25:29|1.1894
17:25:30|1.1894
17:25:31|1.1894
17:25:32|1.1894
17:25:33|1.18967
17:25:34|1.18967
17:25:35|1.18967
17:25:36|1.18967
17:25:37|1.18941
17:25:38|1.18931
17:25:39|1.18931
17:25:40|1.18974
17:25:41|1.1898
17:25:42|1.18925
17:25:43|1.18925
17:25:44|1.18925
17:25:45|1.18925
17:25:46|1.18892
17:25:47|1.1894
17:25:48|1.18941
17:25:49|1.18941
17:25:50|1.18941
17:25:51|1.18937
17:25:52|1.18937
17:25:53|1.18937
17:25:54|1.18937
17:25:55|1.18925
17:25:56|1.18925
17:25:57|1.18926
17:25:58|1.18937
17:25:59|1.18937
17:26:00|1.18937
17:26:01|1.18886
17:26:02|1.18886
17:26:04|1.18907
17:26:04|1.18939
17:26:05|1.18913
17:26:07|1.18913
17:26:08|1.18913
17:26:09|1.18901
17:26:10|1.18937
17:26:10|1.18937
17:26:12|1.1898
17:26:12|1.1898
17:26:13|1.1898
17:26:14|1.19064
17:26:16|1.19042
17:26:16|1.19064
17:26:17|1.19064
17:26:18|1.19064
17:26:20|1.1903
17:26:20|1.18957
17:26:21|1.18993
17:26:22|1.18993
17:26:23|1.18993
17:26:24|1.18993
17:26:25|1.18968
17:26:26|1.18929
17:26:28|1.18929
17:26:29|1.1893
17:26:30|1.1893
17:26:31|1.1893
17:26:31|1.1893
17:26:33|1.18945
17:26:33|1.18929
17:26:34|1.18929
17:26:35|1.18929
17:26:36|1.18893
17:26:37|1.19009
17:26:39|1.19011
17:26:40|1.18964
17:26:41|1.18964
17:26:42|1.18964
17:26:43|1.18964
17:26:44|1.18964
17:26:45|1.18944
17:26:46|1.18944
17:26:47|1.18955
17:26:48|1.18955
17:26:49|1.18955
17:26:50|1.18955
17:26:51|1.18955
17:26:52|1.18955
17:26:53|1.18944
17:26:54|1.18901
17:26:55|1.18901
17:26:56|1.18934
17:26:57|1.18934
17:26:58|1.18934
17:26:59|1.18934
17:27:00|1.18934
17:27:01|1.18934
17:27:02|1.18896
17:27:04|1.18905
17:27:05|1.18905
17:27:05|1.18924
17:27:07|1.18924
17:27:07|1.18924
17:27:08|1.18924
17:27:09|1.18924
17:27:10|1.18929
17:27:12|1.18929
17:27:12|1.18929
17:27:14|1.18929
17:27:15|1.18929
17:27:16|1.18913
17:27:17|1.18929
17:27:17|1.18956
17:27:19|1.1895
17:27:20|1.18917
17:27:21|1.18917
17:27:22|1.18917
17:27:23|1.18964
17:27:24|1.18974
17:27:25|1.18974
17:27:26|1.18974
17:27:27|1.18966
17:27:28|1.18974
17:27:29|1.1893
17:27:30|1.1893
17:27:31|1.1893
17:27:32|1.1893
17:27:33|1.1893
17:27:34|1.18931
17:27:35|1.1893
17:27:36|1.18901
17:27:37|1.189
17:27:38|1.189
17:27:39|1.189
17:27:42|1.189
17:27:42|1.189
17:27:43|1.189
17:27:44|1.189
17:27:45|1.189
17:27:46|1.18912
17:27:47|1.18922
17:27:48|1.18922
17:27:49|1.18922
17:27:50|1.18991
17:27:52|1.18964
17:27:53|1.18929
17:27:53|1.19009
17:27:55|1.19101
17:27:55|1.19101
17:27:56|1.19101
17:27:57|1.19101
17:27:58|1.19101
17:27:59|1.19101
17:28:00|1.19139
17:28:01|1.19138
17:28:04|1.19145
17:28:04|1.19169
17:28:05|1.19169
17:28:06|1.19169
17:28:07|1.19169
17:28:09|1.19176
17:28:10|1.19227
17:28:11|1.1923
17:28:12|1.1923
17:28:13|1.19252
17:28:14|1.19248
17:28:15|1.19278
17:28:16|1.19279
17:28:17|1.19275
17:28:18|1.1928
17:28:19|1.1928
17:28:21|1.1928
17:28:21|1.1928
17:28:23|1.193
17:28:23|1.193
17:28:24|1.19316
17:28:25|1.19324
17:28:27|1.19324
17:28:28|1.19324
17:28:28|1.19298
17:28:29|1.19313
17:28:30|1.19316
17:28:31|1.19316
17:28:32|1.19316
17:28:34|1.19315
17:28:34|1.19293
17:28:35|1.19293
17:28:36|1.19293
17:28:37|1.19293
17:28:38|1.19293
17:28:39|1.19293
17:28:40|1.19293
17:28:41|1.19227
17:28:42|1.19179
17:28:43|1.1914
17:28:44|1.1914
17:28:45|1.19143
17:28:47|1.19113
17:28:47|1.19144
17:28:48|1.19144
17:28:50|1.19144
17:28:50|1.19144
17:28:51|1.19132
17:28:53|1.19132
17:28:53|1.19132
17:28:54|1.19132
17:28:55|1.19132
17:28:57|1.19129
17:28:57|1.19129
17:28:58|1.19127
17:28:59|1.19127
17:29:00|1.19127
17:29:01|1.19127
17:29:02|1.19103
17:29:04|1.19103
17:29:05|1.19103
17:29:06|1.1913
17:29:07|1.19117
17:29:08|1.19175
17:29:09|1.19174
17:29:10|1.19182
17:29:11|1.19182
17:29:12|1.19182
17:29:13|1.192
17:29:14|1.192
17:29:15|1.192
17:29:16|1.1927
17:29:17|1.1925
17:29:18|1.1925
17:29:19|1.19173
17:29:20|1.19173
17:29:21|1.19188
17:29:22|1.19188
17:29:24|1.19188
17:29:24|1.1917
17:29:25|1.1917
17:29:26|1.1917
17:29:27|1.1917
17:29:28|1.1917
17:29:30|1.1917
17:29:30|1.1917
17:29:32|1.1917
17:29:32|1.1917
17:29:33|1.1917
17:29:34|1.191
17:29:36|1.19099
17:29:37|1.19097
17:29:37|1.19132
17:29:39|1.19154
17:29:40|1.19132
17:29:40|1.1912
17:29:42|1.19101
17:29:42|1.19101
17:29:43|1.19101
17:29:45|1.19112
17:29:46|1.19112
17:29:46|1.19125
17:29:48|1.19125
17:29:48|1.19149
17:29:50|1.19183
17:29:51|1.19202
17:29:52|1.19202
17:29:53|1.19202
17:29:53|1.19202
17:29:55|1.19202
17:29:56|1.19202
17:29:56|1.19175
17:29:57|1.1911
17:29:59|1.19092
17:29:59|1.19042
17:30:01|1.19079
17:30:02|1.19069
17:30:03|1.19069
17:30:04|1.19048
17:30:06|1.19086
17:30:07|1.19072
17:30:07|1.19065
17:30:09|1.19044
17:30:10|1.19044
17:30:11|1.19044
17:30:12|1.19044
17:30:13|1.18996
17:30:14|1.18996
17:30:15|1.18996
17:30:16|1.19001
17:30:17|1.19001
17:30:18|1.19015
17:30:19|1.19015
17:30:20|1.19015
17:30:21|1.18992
17:30:22|1.18992
17:30:23|1.18992
17:30:24|1.18992
17:30:25|1.18992
17:30:26|1.18992
17:30:27|1.18992
17:30:28|1.18994
17:30:29|1.18947
17:30:31|1.18923
17:30:32|1.18959
17:30:32|1.18959
17:30:33|1.18929
17:30:34|1.18929
17:30:35|1.18889
17:30:37|1.18939
17:30:38|1.18929
17:30:38|1.18892
17:30:40|1.18892
17:30:41|1.18886
17:30:42|1.18886
17:30:42|1.18886
17:30:43|1.18887
17:30:45|1.18851
17:30:46|1.18851
17:30:46|1.18851
17:30:48|1.18851
17:30:48|1.18851
17:30:50|1.18851
17:30:50|1.18813
17:30:51|1.18797
17:30:53|1.18769
17:30:54|1.1876
17:30:55|1.18773
17:30:55|1.18799
17:30:56|1.18804
17:30:58|1.18804
17:30:59|1.18804
17:31:00|1.18804
17:31:00|1.18848
17:31:01|1.18848
17:31:02|1.18837
17:31:04|1.18837
17:31:04|1.18892
17:31:06|1.18893
17:31:08|1.18893
17:31:09|1.18969
17:31:10|1.19047
17:31:10|1.19047
17:31:12|1.19032
17:31:12|1.19059
17:31:13|1.19059
17:31:15|1.19059
17:31:15|1.19059
17:31:16|1.19059
17:31:17|1.19059
17:31:18|1.19108
17:31:20|1.19085
17:31:20|1.19085
17:31:22|1.19109
17:31:22|1.19109
17:31:24|1.19109
17:31:25|1.19109
17:31:25|1.19111
17:31:27|1.19111
17:31:28|1.19111
17:31:28|1.19111
17:31:30|1.19053
17:31:30|1.19075
17:31:32|1.19075
17:31:33|1.19075
17:31:33|1.19075
17:31:34|1.19001
17:31:36|1.19046
17:31:37|1.19046
17:31:37|1.19046
17:31:39|1.19046
17:31:39|1.19046
17:31:41|1.19105
17:31:42|1.19105
17:31:43|1.19105
17:31:43|1.19065
17:31:45|1.19065
17:31:45|1.19065
17:31:47|1.19065
17:31:47|1.19049
17:31:48|1.19049
17:31:50|1.19072
17:31:51|1.19072
17:31:52|1.19072
17:31:52|1.19072
17:31:53|1.19175
17:31:54|1.19175
17:31:55|1.19175
17:31:57|1.19108
17:31:58|1.19082
17:31:59|1.1904
17:32:00|1.19027
17:32:01|1.19
17:32:02|1.19
17:32:03|1.19
17:32:04|1.19
17:32:05|1.19004
17:32:06|1.19004
17:32:07|1.19004
17:32:09|1.19013
17:32:09|1.19013
17:32:10|1.19014
17:32:11|1.19072
17:32:12|1.19059
17:32:14|1.19
17:32:15|1.18979
17:32:16|1.18979
17:32:17|1.18979
17:32:18|1.18979
17:32:19|1.18979
17:32:20|1.18979
17:32:21|1.1896
17:32:22|1.18961
17:32:23|1.18948
17:32:24|1.18944
17:32:25|1.18944
17:32:26|1.18944
17:32:27|1.1897
17:32:28|1.1897
17:32:29|1.1897
17:32:30|1.1897
17:32:31|1.1897
17:32:32|1.19055
17:32:33|1.19058
17:32:34|1.19156
17:32:35|1.19095
17:32:36|1.19088
17:32:37|1.19088
17:32:39|1.19114
17:32:40|1.19102
17:32:40|1.19089
17:32:41|1.19089
17:32:42|1.19089
17:32:43|1.18964
17:32:44|1.18959
17:32:45|1.18984
17:32:46|1.18984
17:32:47|1.18984
17:32:48|1.18982
17:32:49|1.18982
17:32:50|1.18964
17:32:51|1.18964
17:32:52|1.18984
17:32:53|1.18984
17:32:54|1.18984
17:32:55|1.19002
17:32:56|1.19006
17:32:57|1.19033
17:32:58|1.19033
17:32:59|1.19074
17:33:01|1.19051
17:33:02|1.19059
17:33:02|1.1897
17:33:03|1.18988
17:33:05|1.1902
17:33:05|1.1902
17:33:06|1.18959
17:33:07|1.18988
17:33:09|1.18949
17:33:10|1.18987
17:33:11|1.18971
17:33:11|1.18971
17:33:12|1.18971
17:33:14|1.18937
17:33:15|1.18937
17:33:16|1.18937
17:33:17|1.1893
17:33:18|1.18929
17:33:20|1.18929
17:33:20|1.18929
17:33:21|1.18884
17:33:22|1.18837
17:33:23|1.18843
17:33:24|1.18835
17:33:26|1.18835
17:33:26|1.18884
17:33:27|1.18884
17:33:28|1.18884
17:33:29|1.18913
17:33:30|1.18913
17:33:31|1.18913
17:33:32|1.18911
17:33:33|1.18911
17:33:34|1.19007
17:33:35|1.18984
17:33:36|1.18982
17:33:37|1.18982
17:33:38|1.18975
17:33:39|1.18974
17:33:40|1.18974
17:33:41|1.1895
17:33:42|1.1895
17:33:43|1.18928
17:33:44|1.18928
17:33:45|1.18929
17:33:46|1.18929
17:33:47|1.18929
17:33:48|1.18929
17:33:50|1.18929
17:33:50|1.18891
17:33:51|1.18891
17:33:52|1.18929
17:33:53|1.18929
17:33:55|1.18929
17:33:56|1.18929
17:33:56|1.18929
17:33:57|1.1888
17:33:58|1.1888
17:33:59|1.1888
17:34:00|1.1888
17:34:02|1.1886
17:34:03|1.18889
17:34:04|1.18889
17:34:05|1.18802
17:34:06|1.18756
17:34:07|1.18703
17:34:08|1.18754
17:34:09|1.18754
17:34:11|1.18755
17:34:12|1.18755
17:34:14|1.18773
17:34:15|1.18754
17:34:17|1.18783
17:34:17|1.18736
17:34:19|1.1877
17:34:19|1.1877
17:34:20|1.18794
17:34:21|1.18794
17:34:22|1.18791
17:34:23|1.18791
17:34:24|1.18786
17:34:26|1.18843
17:34:27|1.1883
17:34:28|1.18822
17:34:28|1.18822
17:34:31|1.18807
17:34:32|1.18827
17:34:33|1.18921
17:34:34|1.18868
17:34:35|1.18859
17:34:36|1.18859
17:34:37|1.18849
17:34:38|1.18808
17:34:39|1.18808
17:34:40|1.18842
17:34:41|1.18856
17:34:43|1.18851
17:34:43|1.18851
17:34:44|1.18852
17:34:46|1.18851
17:34:46|1.18851
17:34:48|1.18852
17:34:49|1.18899
17:34:50|1.18899
17:34:51|1.18899
17:34:52|1.18859
17:34:54|1.189
17:34:54|1.189
17:34:55|1.189
17:34:56|1.189
17:34:57|1.18868
17:34:58|1.18868
17:34:59|1.18868
17:35:00|1.18852
17:35:01|1.18852
17:35:02|1.18852
17:35:03|1.18923
17:35:05|1.1885
17:35:06|1.18836
17:35:07|1.18787
17:35:08|1.18788
17:35:09|1.18788
17:35:10|1.18788
17:35:11|1.18788
17:35:12|1.18788
17:35:13|1.18788
17:35:14|1.18725
17:35:16|1.18601
17:35:17|1.18601
17:35:17|1.18601
17:35:19|1.18601
17:35:20|1.18613
17:35:20|1.18588
17:35:21|1.18586
17:35:24|1.18586
17:35:25|1.18635
17:35:26|1.18651
17:35:27|1.18651
17:35:28|1.18669
17:35:29|1.18642
17:35:31|1.18648
17:35:32|1.18599
17:35:34|1.18599
17:35:34|1.18579
17:35:35|1.18512
17:35:36|1.1854
17:35:38|1.18479
17:35:39|1.18495
17:35:40|1.18495
17:35:41|1.18495
17:35:41|1.18467
17:35:42|1.18467
17:35:43|1.18464
17:35:45|1.1844
17:35:45|1.18446
17:35:46|1.18446
17:35:47|1.18446
17:35:49|1.184
17:35:49|1.18415
17:35:50|1.18357
17:35:51|1.18357
17:35:53|1.18367
17:35:54|1.18292
17:35:54|1.1825
17:35:56|1.18213
17:35:57|1.18212
17:35:57|1.18212
17:35:59|1.18212
17:36:00|1.18191
17:36:01|1.1818
17:36:02|1.18224
17:36:03|1.18197
17:36:03|1.18231
17:36:05|1.18167
17:36:06|1.18177
17:36:07|1.18155
17:36:08|1.18118
17:36:09|1.18086
17:36:10|1.18034
17:36:11|1.18083
17:36:13|1.18068
17:36:13|1.1808
17:36:15|1.18042
17:36:15|1.18042
17:36:17|1.1804
17:36:17|1.1804
17:36:19|1.18004
17:36:20|1.18093
17:36:22|1.18112
17:36:23|1.18131
17:36:23|1.18196
17:36:25|1.18178
17:36:25|1.18152
17:36:27|1.18152
17:36:27|1.1807
17:36:29|1.18069
17:36:29|1.18069
17:36:30|1.1811
17:36:31|1.1811
17:36:33|1.18067
17:36:34|1.18009
17:36:34|1.18003
17:36:36|1.18003
17:36:37|1.18
17:36:38|1.17958
17:36:39|1.17958
17:36:40|1.17847
17:36:41|1.17864
17:36:42|1.17958
17:36:43|1.17949
17:36:44|1.17973
17:36:45|1.17953
17:36:46|1.17937
17:36:47|1.17897
17:36:48|1.17897
17:36:50|1.17891
17:36:50|1.17916
17:36:51|1.17916
17:36:52|1.17875
17:36:53|1.17875
17:36:54|1.17902
17:36:55|1.17902
17:36:56|1.17881
17:36:57|1.17878
17:36:58|1.17874
17:36:59|1.179
17:37:00|1.17861
17:37:01|1.17887
17:37:02|1.1788
17:37:03|1.17912
17:37:04|1.17912
17:37:05|1.17946
17:37:06|1.1798
17:37:07|1.17864
17:37:08|1.17849
17:37:09|1.17932
17:37:10|1.1788
17:37:11|1.1788
17:37:13|1.1788
17:37:14|1.17928
17:37:16|1.17894
17:37:17|1.17871
17:37:18|1.17871
17:37:20|1.17845
17:37:21|1.1779
17:37:22|1.1784
17:37:23|1.1784
17:37:23|1.178
17:37:25|1.17804
17:37:26|1.17829
17:37:27|1.17834
17:37:28|1.1779
17:37:29|1.1775
17:37:30|1.17738
17:37:31|1.1773
17:37:32|1.177
17:37:33|1.17732
17:37:35|1.1773
17:37:35|1.17771
17:37:37|1.17806
17:37:37|1.17806
17:37:38|1.1779
17:37:39|1.17707
17:37:40|1.17767
17:37:42|1.17767
17:37:42|1.17767
17:37:44|1.1783
17:37:45|1.1783
17:37:46|1.17857
17:37:47|1.17857
17:37:47|1.17857
17:37:49|1.1784
17:37:50|1.17853
17:37:51|1.17853
17:37:52|1.17853
17:37:53|1.17854
17:37:55|1.17853
17:37:55|1.17903
17:37:56|1.17951
17:37:58|1.17925
17:37:58|1.17902
17:37:59|1.17902
17:38:00|1.17868
17:38:02|1.17868
17:38:03|1.17869
17:38:04|1.17869
17:38:05|1.17904
17:38:06|1.17857
17:38:07|1.17856
17:38:08|1.17867
17:38:09|1.17867
17:38:10|1.17868
17:38:11|1.17868
17:38:12|1.17823
17:38:13|1.17805
17:38:15|1.17805
17:38:15|1.17794
17:38:16|1.17756
17:38:18|1.17756
17:38:19|1.17756
17:38:20|1.17783
17:38:20|1.17792
17:38:21|1.17792
17:38:23|1.17792
17:38:24|1.17747
17:38:25|1.17736
17:38:25|1.17767
17:38:27|1.17755
17:38:29|1.17755
17:38:30|1.17779
17:38:30|1.17786
17:38:31|1.17747
17:38:33|1.17731
17:38:34|1.1769
17:38:34|1.1769
17:38:35|1.1769
17:38:37|1.17741
17:38:37|1.17747
17:38:39|1.1778
17:38:40|1.17781
17:38:41|1.17781
17:38:42|1.17803
17:38:43|1.17819
17:38:44|1.17799
17:38:46|1.17792
17:38:47|1.1783
17:38:48|1.17884
17:38:49|1.17971
17:38:50|1.17992
17:38:51|1.17924
17:38:52|1.17937
17:38:53|1.17937
17:38:54|1.17937
17:38:55|1.17892
17:38:56|1.17892
17:38:57|1.17892
17:38:58|1.18091
17:38:59|1.18061
17:39:00|1.18061
17:39:01|1.18061
17:39:02|1.18075
17:39:03|1.18075
17:39:05|1.1808
17:39:06|1.18075
17:39:07|1.18075
17:39:08|1.1806
17:39:09|1.18088
17:39:10|1.18004
17:39:11|1.18004
17:39:12|1.18058
17:39:13|1.18003
17:39:15|1.18048
17:39:15|1.18048
17:39:17|1.18075
17:39:18|1.18075
17:39:19|1.18103
17:39:20|1.18103
17:39:21|1.18103
17:39:22|1.18103
17:39:23|1.18103
17:39:24|1.18103
17:39:25|1.18103
17:39:26|1.18103
17:39:27|1.18103
17:39:28|1.18103
17:39:29|1.18159
17:39:30|1.18171
17:39:31|1.18244
17:39:32|1.18258
17:39:33|1.18277
17:39:34|1.18277
17:39:36|1.18247
17:39:36|1.18247
17:39:37|1.1828
17:39:38|1.1828
17:39:39|1.1828
17:39:40|1.1828
17:39:41|1.1828
17:39:42|1.18347
17:39:43|1.18254
17:39:45|1.18254
17:39:45|1.18262
17:39:47|1.18262
17:39:47|1.18262
17:39:48|1.18262
17:39:50|1.18263
17:39:51|1.18263
17:39:52|1.18265
17:39:52|1.18265
17:39:53|1.18265
17:39:55|1.18265
17:39:55|1.18265
17:39:57|1.18265
17:39:57|1.18265
17:39:58|1.18265
17:39:59|1.18265
17:40:01|1.183
17:40:01|1.18274
17:40:02|1.18274
17:40:04|1.18265
17:40:05|1.18265
17:40:05|1.18265
17:40:07|1.1825
17:40:08|1.18236
17:40:09|1.18259
17:40:09|1.18244
17:40:11|1.18274
17:40:12|1.18274
17:40:13|1.18274
17:40:14|1.18359
17:40:14|1.18379
17:40:17|1.18319
17:40:18|1.18319
17:40:19|1.18343
17:40:20|1.18343
17:40:22|1.18346
17:40:23|1.18346
17:40:24|1.18346
17:40:24|1.18346
17:40:26|1.18346
17:40:27|1.184
17:40:28|1.18404
17:40:29|1.18404
17:40:30|1.18521
17:40:31|1.18521
17:40:32|1.18463
17:40:33|1.18463
17:40:34|1.18445
17:40:35|1.18445
17:40:36|1.18467
17:40:37|1.1842
17:40:38|1.1842
17:40:40|1.18396
17:40:41|1.18384
17:40:42|1.18344
17:40:43|1.18364
17:40:44|1.18364
17:40:45|1.18364
17:40:46|1.18364
17:40:47|1.18346
17:40:48|1.18346
17:40:49|1.18339
17:40:50|1.18364
17:40:51|1.18364
17:40:52|1.18364
17:40:53|1.18364
17:40:54|1.18371
17:40:55|1.18395
17:40:57|1.18395
17:40:58|1.18399
17:41:00|1.18386
17:41:01|1.18386
17:41:01|1.18386
17:41:02|1.18386
17:41:04|1.18386
17:41:04|1.18386
17:41:05|1.18386
17:41:06|1.18371
17:41:08|1.18351
17:41:08|1.18375
17:41:10|1.18375
17:41:11|1.18375
17:41:11|1.18375
17:41:12|1.18375
17:41:13|1.1839
17:41:15|1.1839
17:41:15|1.1837
17:41:16|1.18314
17:41:18|1.18364
17:41:19|1.18364
17:41:20|1.1836
17:41:22|1.18328
17:41:22|1.18308
17:41:24|1.18325
17:41:25|1.18325
17:41:25|1.18306
17:41:27|1.18317
17:41:27|1.18317
17:41:29|1.18331
17:41:30|1.18331
17:41:31|1.18331
17:41:33|1.18329
17:41:33|1.18329
17:41:34|1.18329
17:41:36|1.18329
17:41:37|1.18329
17:41:38|1.18329
17:41:38|1.18329
17:41:40|1.18329
17:41:41|1.1833
17:41:42|1.18352
17:41:43|1.18352
17:41:44|1.18332
17:41:45|1.18332
17:41:45|1.18332
17:41:46|1.18332
17:41:48|1.18345
17:41:49|1.18345
17:41:50|1.18345
17:41:51|1.18419
17:41:52|1.18419
17:41:53|1.18376
17:41:54|1.18376
17:41:55|1.18443
17:41:56|1.18443
17:41:57|1.18476
17:41:58|1.18497
17:41:59|1.18497
17:42:00|1.18501
17:42:01|1.18534
17:42:02|1.18534
17:42:03|1.18534
17:42:04|1.18534
17:42:05|1.18533
17:42:06|1.18532
17:42:08|1.18532
17:42:08|1.18546
17:42:09|1.18546
17:42:10|1.18546
17:42:11|1.18546
17:42:13|1.18468
17:42:13|1.18468
17:42:14|1.18463
17:42:15|1.18463
17:42:17|1.18575
17:42:18|1.18575
17:42:19|1.18575
17:42:20|1.18575
17:42:21|1.18575
17:42:22|1.18575
17:42:23|1.18575
17:42:24|1.18575
17:42:25|1.18575
17:42:26|1.18575
17:42:27|1.18575
17:42:28|1.18527
17:42:29|1.1848
17:42:30|1.1848
17:42:31|1.1848
17:42:32|1.1848
17:42:33|1.1848
17:42:34|1.18449
17:42:35|1.18448
17:42:36|1.18448
17:42:37|1.18391
17:42:38|1.18391
17:42:40|1.18391
17:42:40|1.18391
17:42:41|1.18391
17:42:42|1.1836
17:42:44|1.18294
17:42:45|1.18296
17:42:45|1.18296
17:42:46|1.18296
17:42:47|1.18296
17:42:48|1.18296
17:42:50|1.18263
17:42:50|1.18262
17:42:51|1.18262
17:42:52|1.18262
17:42:53|1.18262
17:42:54|1.18285
17:42:55|1.18285
17:42:56|1.18247
17:42:57|1.18171
17:42:58|1.18245
17:42:59|1.18245
17:43:00|1.18242
17:43:01|1.18226
17:43:02|1.18226
17:43:03|1.18228
17:43:04|1.18228
17:43:05|1.18228
17:43:07|1.18334
17:43:07|1.18334
17:43:08|1.18359
17:43:09|1.18297
17:43:10|1.18297
17:43:11|1.18297
17:43:12|1.18297
17:43:14|1.18297
17:43:15|1.18297
17:43:16|1.18297
17:43:16|1.18297
17:43:17|1.1834
17:43:19|1.18308
17:43:20|1.18359
17:43:21|1.18359
17:43:22|1.18359
17:43:23|1.1839
17:43:25|1.1839
17:43:25|1.18408
17:43:26|1.18381
17:43:27|1.18381
17:43:28|1.18381
17:43:30|1.18381
17:43:30|1.18381
17:43:32|1.18438
17:43:33|1.18438
17:43:33|1.18473
17:43:34|1.18473
17:43:35|1.18473
17:43:36|1.18473
17:43:38|1.18507
17:43:38|1.18507
17:43:39|1.18569
17:43:40|1.18568
17:43:42|1.18635
17:43:42|1.18634
17:43:43|1.18683
17:43:44|1.18642
17:43:45|1.18642
17:43:47|1.18643
17:43:47|1.18643
17:43:49|1.18666
17:43:50|1.18666
17:43:51|1.18635
17:43:51|1.18655
17:43:52|1.18615
17:43:54|1.18578
17:43:55|1.18575
17:43:55|1.18575
17:43:57|1.18526
17:43:58|1.1852
17:43:59|1.18554
17:44:00|1.18554
17:44:01|1.18554
17:44:03|1.18551
17:44:03|1.18615
17:44:04|1.18615
17:44:05|1.18652
17:44:06|1.18688
17:44:07|1.18688
17:44:08|1.18691
17:44:10|1.18675
17:44:11|1.18634
17:44:11|1.18634
17:44:12|1.18647
17:44:13|1.18647
17:44:14|1.18647
17:44:15|1.18689
17:44:16|1.18689
17:44:18|1.18689
17:44:19|1.18648
17:44:21|1.18799
17:44:22|1.18778
17:44:23|1.18778
17:44:24|1.18778
17:44:26|1.18778
17:44:27|1.18768
17:44:28|1.18725
17:44:28|1.18725
17:44:30|1.18741
17:44:32|1.18701
17:44:32|1.18703
17:44:34|1.18703
17:44:35|1.18739
17:44:35|1.18739
17:44:37|1.1874
17:44:38|1.1874
17:44:40|1.1874
17:44:41|1.18677
17:44:41|1.18701
17:44:43|1.18701
17:44:43|1.18662
17:44:44|1.18663
17:44:45|1.18663
17:44:47|1.18663
17:44:48|1.18663
17:44:50|1.18663
17:44:51|1.18663
17:44:52|1.18634
17:44:53|1.18634
17:44:54|1.18634
17:44:55|1.18634
17:44:55|1.18583
17:44:57|1.18583
17:44:58|1.18583
17:44:59|1.18583
17:44:59|1.18583
17:45:01|1.18583
17:45:02|1.18564
17:45:03|1.18564
17:45:04|1.18474
17:45:05|1.18423
17:45:06|1.18355
17:45:07|1.18355
17:45:08|1.18384
17:45:09|1.18386
17:45:10|1.18386
17:45:11|1.18355
17:45:12|1.18355
17:45:13|1.18355
17:45:14|1.18355
17:45:15|1.18411
17:45:17|1.18402
17:45:17|1.18402
17:45:19|1.18402
17:45:21|1.1844
17:45:21|1.18417
17:45:23|1.1844
17:45:23|1.1844
17:45:24|1.1844
17:45:26|1.1844
17:45:27|1.18417
17:45:28|1.18417
17:45:29|1.18395
17:45:30|1.18395
17:45:31|1.18395
17:45:32|1.18372
17:45:33|1.18372
17:45:34|1.18372
17:45:35|1.18402
17:45:36|1.18402
17:45:37|1.18388
17:45:38|1.18388
17:45:39|1.18323
17:45:40|1.18241
17:45:41|1.18241
17:45:42|1.18241
17:45:43|1.18216
17:45:44|1.18179
17:45:45|1.18175
17:45:46|1.18144
17:45:47|1.18144
17:45:48|1.18114
17:45:49|1.18114
17:45:50|1.18114
17:45:51|1.18142
17:45:52|1.18142
17:45:53|1.18152
17:45:55|1.18144
17:45:55|1.18109
17:45:56|1.18108
17:45:58|1.18101
17:45:58|1.18101
17:46:00|1.18098
17:46:00|1.18098
17:46:01|1.1811
17:46:03|1.1811
17:46:04|1.18084
17:46:05|1.18084
17:46:06|1.18084
17:46:07|1.18084
17:46:08|1.18044
17:46:09|1.1804
17:46:10|1.1804
17:46:11|1.1804
17:46:12|1.18018
17:46:13|1.18
17:46:14|1.17979
17:46:15|1.17979
17:46:16|1.17979
17:46:17|1.17992
17:46:18|1.17966
17:46:19|1.17966
17:46:20|1.17966
17:46:21|1.17951
17:46:22|1.17951
17:46:23|1.17908
17:46:24|1.17835
17:46:25|1.17912
17:46:26|1.17915
17:46:27|1.17873
17:46:28|1.17929
17:46:29|1.18017
17:46:30|1.17995
17:46:32|1.17995
17:46:33|1.17995
17:46:34|1.17957
17:46:35|1.17957
17:46:36|1.17905
17:46:37|1.17905
17:46:38|1.17876
17:46:39|1.17824
17:46:40|1.17824
17:46:41|1.17824
17:46:42|1.17896
17:46:43|1.17876
17:46:44|1.17868
17:46:45|1.17877
17:46:46|1.1784
17:46:47|1.17821
17:46:48|1.17794
17:46:49|1.17791
17:46:50|1.17791
17:46:51|1.17791
17:46:52|1.1781
17:46:53|1.1781
17:46:55|1.17816
17:46:55|1.17816
17:46:56|1.17816
17:46:57|1.17816
17:46:59|1.17905
17:47:00|1.17905
17:47:01|1.18
17:47:02|1.18017
17:47:02|1.18017
17:47:04|1.18017
17:47:05|1.18016
17:47:06|1.18016
17:47:07|1.18016
17:47:08|1.17983
17:47:09|1.1796
17:47:10|1.17995
17:47:11|1.1799
17:47:12|1.1799
17:47:13|1.1799
17:47:14|1.17974
17:47:15|1.17974
17:47:16|1.17974
17:47:17|1.17974
17:47:18|1.17974
17:47:20|1.17974
17:47:21|1.17957
17:47:23|1.17957
17:47:24|1.17931
17:47:25|1.1793
17:47:26|1.17939
17:47:27|1.17939
17:47:28|1.17939
17:47:29|1.17939
17:47:30|1.17939
17:47:31|1.17939
17:47:32|1.17892
17:47:33|1.17892
17:47:34|1.17892
17:47:35|1.17892
17:47:36|1.17943
17:47:37|1.17943
17:47:38|1.179
17:47:39|1.179
17:47:40|1.179
17:47:41|1.179
17:47:42|1.179
17:47:43|1.17919
17:47:44|1.17919
17:47:45|1.17939
17:47:47|1.17939
17:47:47|1.17939
17:47:48|1.17939
17:47:49|1.17939
17:47:51|1.17884
17:47:52|1.17884
17:47:53|1.17855
17:47:54|1.17855
17:47:54|1.17855
17:47:56|1.17886
17:47:57|1.17886
17:47:58|1.17886
17:47:59|1.17886
17:48:00|1.17886
17:48:01|1.17886
17:48:02|1.17886
17:48:03|1.17912
17:48:04|1.17855
17:48:06|1.17855
17:48:06|1.17788
17:48:07|1.1774
17:48:09|1.1774
17:48:10|1.17764
17:48:11|1.17771
17:48:12|1.17771
17:48:13|1.17771
17:48:14|1.17771
17:48:15|1.17727
17:48:16|1.17728
17:48:17|1.17728
17:48:17|1.17679
17:48:18|1.17734
17:48:20|1.17734
17:48:21|1.17734
17:48:21|1.17705
17:48:23|1.17705
17:48:24|1.17705
17:48:25|1.17731
17:48:26|1.1771
17:48:28|1.1771
17:48:28|1.17751
17:48:30|1.17819
17:48:31|1.17811
17:48:32|1.17825
17:48:33|1.17825
17:48:34|1.17825
17:48:35|1.17825
17:48:36|1.17825
17:48:37|1.17825
17:48:38|1.17825
17:48:39|1.17813
17:48:40|1.17792
17:48:41|1.17792
17:48:42|1.17816
17:48:43|1.17824
17:48:44|1.17824
17:48:45|1.17824
17:48:46|1.17824
17:48:47|1.17899
17:48:48|1.17899
17:48:49|1.17899
17:48:50|1.17899
17:48:51|1.17899
17:48:52|1.179
17:48:53|1.179
17:48:54|1.179
17:48:55|1.179
17:48:56|1.179
17:48:58|1.179
17:48:58|1.179
17:48:59|1.179
17:49:01|1.17899
17:49:02|1.179
17:49:02|1.179
17:49:04|1.17975
17:49:05|1.17975
17:49:06|1.17977
17:49:07|1.17977
17:49:08|1.17972
17:49:08|1.17972
17:49:09|1.17972
17:49:11|1.17972
17:49:12|1.17972
17:49:13|1.17972
17:49:14|1.17972
17:49:15|1.17936
17:49:16|1.17972
17:49:17|1.17972
17:49:18|1.17972
17:49:19|1.17964
17:49:20|1.17961
17:49:21|1.17933
17:49:22|1.17933
17:49:23|1.17933
17:49:25|1.17928
17:49:26|1.1793
17:49:27|1.1791
17:49:28|1.17954
17:49:29|1.17908
17:49:30|1.17908
17:49:31|1.17908
17:49:32|1.17908
17:49:33|1.17908
17:49:34|1.17908
17:49:35|1.17944
17:49:36|1.17987
17:49:37|1.17987
17:49:38|1.17987
17:49:39|1.18082
17:49:40|1.18082
17:49:41|1.18082
17:49:42|1.1806
17:49:43|1.18018
17:49:44|1.18042
17:49:46|1.1804
17:49:47|1.1804
17:49:48|1.1804
17:49:49|1.18025
17:49:50|1.18025
17:49:51|1.18082
17:49:52|1.18154
17:49:53|1.18141
17:49:54|1.18149
17:49:55|1.18153
17:49:56|1.18153
17:49:58|1.18153
17:49:59|1.18153
17:49:59|1.18153
17:50:00|1.18153
17:50:01|1.18156
17:50:03|1.18156
17:50:03|1.18196
17:50:05|1.18196
17:50:05|1.18196
17:50:07|1.18165
17:50:08|1.1816
17:50:09|1.1816
17:50:10|1.18139
17:50:10|1.18139
17:50:12|1.18139
17:50:13|1.18139
17:50:14|1.1816
17:50:14|1.182
17:50:16|1.182
17:50:17|1.182
17:50:17|1.1816
17:50:18|1.18261
17:50:20|1.18234
17:50:21|1.18261
17:50:21|1.18259
17:50:22|1.18224
17:50:23|1.18224
17:50:25|1.18221
17:50:26|1.18179
17:50:27|1.18179
17:50:28|1.18179
17:50:30|1.18179
17:50:30|1.18179
17:50:32|1.18179
17:50:33|1.18179
17:50:34|1.18179
17:50:35|1.18184
17:50:36|1.18186
17:50:37|1.18187
17:50:38|1.18155
17:50:39|1.18188
17:50:41|1.18188
17:50:41|1.18167
17:50:42|1.18166
17:50:43|1.18166
17:50:44|1.18166
17:50:45|1.18166
17:50:46|1.18211
17:50:47|1.18211
17:50:48|1.18195
17:50:49|1.18212
17:50:50|1.18212
17:50:51|1.18223
17:50:52|1.18232
17:50:53|1.18238
17:50:54|1.18238
17:50:55|1.18238
17:50:56|1.18238
17:50:57|1.18238
17:50:58|1.18238
17:50:59|1.18238
17:51:00|1.18238
17:51:02|1.18238
17:51:03|1.18238
17:51:03|1.18261
17:51:04|1.18294
17:51:06|1.18297
17:51:06|1.18295
17:51:08|1.18295
17:51:09|1.18272
17:51:10|1.18272
17:51:11|1.18272
17:51:12|1.18272
17:51:14|1.18272
17:51:14|1.18294
17:51:16|1.18294
17:51:17|1.18294
17:51:18|1.18241
17:51:19|1.18232
17:51:20|1.18232
17:51:21|1.18246
17:51:22|1.18246
17:51:23|1.18262
17:51:24|1.18132
17:51:25|1.18105
17:51:25|1.18124
17:51:26|1.18124
17:51:29|1.182
17:51:29|1.18193
17:51:30|1.18193
17:51:32|1.18193
17:51:33|1.18229
17:51:34|1.18229
17:51:35|1.18229
17:51:36|1.18245
17:51:36|1.18245
17:51:38|1.18245
17:51:38|1.18245
17:51:39|1.18245
17:51:40|1.18245
17:51:42|1.18245
17:51:42|1.18245
17:51:44|1.18245
17:51:45|1.18245
17:51:46|1.18245
17:51:47|1.18245
17:51:48|1.18245
17:51:49|1.18245
17:51:50|1.18245
17:51:51|1.18245
17:51:52|1.18245
17:51:54|1.1825
17:51:54|1.1825
17:51:55|1.1825
17:51:56|1.18272
17:51:58|1.18272
17:51:58|1.18272
17:52:00|1.18272
17:52:00|1.18288
17:52:01|1.18283
17:52:02|1.18283
17:52:04|1.18283
17:52:04|1.18283
17:52:05|1.18283
17:52:06|1.18283
17:52:07|1.18283
17:52:08|1.18313
17:52:09|1.18313
17:52:10|1.18313
17:52:11|1.18332
17:52:12|1.18313
17:52:13|1.18296
17:52:14|1.18323
17:52:15|1.18323
17:52:16|1.18323
17:52:17|1.18323
17:52:18|1.18323
17:52:19|1.18323
17:52:21|1.18323
17:52:22|1.18296
17:52:24|1.18324
17:52:24|1.18324
17:52:25|1.18323
17:52:26|1.18333
17:52:28|1.18323
17:52:29|1.18323
17:52:30|1.18323
17:52:31|1.18323
17:52:32|1.18323
17:52:33|1.18323
17:52:34|1.18323
17:52:35|1.18323
17:52:36|1.18322
17:52:37|1.18322
17:52:38|1.18322
17:52:39|1.18322
17:52:40|1.18322
17:52:41|1.18322
17:52:42|1.18301
17:52:43|1.18301
17:52:44|1.1826
17:52:46|1.1826
17:52:46|1.18261
17:52:48|1.18261
17:52:49|1.18261
17:52:49|1.18261
17:52:50|1.18245
17:52:51|1.18245
17:52:52|1.18245
17:52:54|1.18245
17:52:55|1.18271
17:52:55|1.18197
17:52:57|1.182
17:52:58|1.18234
17:52:58|1.18234
17:52:59|1.18234
17:53:01|1.18234
17:53:02|1.18176
17:53:02|1.18225
17:53:03|1.18225
17:53:05|1.182
17:53:06|1.182
17:53:06|1.182
17:53:07|1.18244
17:53:08|1.18247
17:53:11|1.18247
17:53:12|1.18247
17:53:13|1.18247
17:53:14|1.18291
17:53:15|1.18291
17:53:16|1.18291
17:53:17|1.18291
17:53:18|1.18291
17:53:19|1.18323
17:53:20|1.18323
17:53:21|1.18323
17:53:22|1.18269
17:53:23|1.18269
17:53:24|1.18269
17:53:25|1.18269
17:53:26|1.18269
17:53:27|1.1826
17:53:28|1.1826
17:53:29|1.1826
17:53:30|1.1826
17:53:32|1.1826
17:53:33|1.1826
17:53:34|1.1826
17:53:36|1.1826
17:53:36|1.18259
17:53:37|1.18259
17:53:39|1.18259
17:53:40|1.18259
17:53:41|1.18259
17:53:42|1.18259
17:53:43|1.1826
17:53:43|1.18289
17:53:44|1.18318
17:53:46|1.18298
17:53:47|1.18317
17:53:48|1.18281
17:53:49|1.18306
17:53:50|1.18299
17:53:51|1.18299
17:53:52|1.18299
17:53:53|1.18299
17:53:54|1.18299
17:53:55|1.18232
17:53:56|1.18212
17:53:57|1.18212
17:53:58|1.18268
17:53:59|1.18268
17:54:00|1.18268
17:54:01|1.18268
17:54:02|1.18268
17:54:03|1.18268
17:54:04|1.18235
17:54:05|1.18235
17:54:06|1.18268
17:54:07|1.18268
17:54:08|1.18265
17:54:09|1.18265
17:54:10|1.18241
17:54:11|1.18241
17:54:12|1.18241
17:54:13|1.18241
17:54:14|1.18241
17:54:15|1.18241
17:54:16|1.18265
17:54:17|1.18237
17:54:18|1.18268
17:54:19|1.18253
17:54:20|1.18232
17:54:21|1.18232
17:54:22|1.18232
17:54:23|1.18232
17:54:24|1.18232
17:54:25|1.18232
17:54:26|1.18232
17:54:27|1.18232
17:54:29|1.18219
17:54:30|1.18219
17:54:31|1.18219
17:54:32|1.18219
17:54:33|1.18219
17:54:34|1.18219
17:54:35|1.18184
17:54:37|1.18224
17:54:37|1.18224
17:54:39|1.1823
17:54:39|1.18333
17:54:40|1.18447
17:54:41|1.18491
17:54:42|1.18521
17:54:44|1.18575
17:54:45|1.18588
17:54:45|1.18557
17:54:46|1.18557
17:54:48|1.18557
17:54:48|1.1859
17:54:50|1.18556
17:54:50|1.18502
17:54:52|1.18502
17:54:53|1.18502
17:54:53|1.18502
17:54:55|1.18543
17:54:56|1.18543
17:54:57|1.18543
17:54:58|1.18557
17:54:59|1.18557
17:55:00|1.18493
17:55:01|1.18506
17:55:02|1.18526
17:55:03|1.18526
17:55:04|1.18614
17:55:05|1.18614
17:55:07|1.18655
17:55:08|1.18655
17:55:08|1.18643
17:55:09|1.18643
17:55:11|1.18636
17:55:12|1.18636
17:55:13|1.1853
17:55:14|1.1853
17:55:15|1.18589
17:55:15|1.18589
17:55:17|1.18567
17:55:17|1.18517
17:55:18|1.18517
17:55:19|1.1849
17:55:20|1.1849
17:55:22|1.18476
17:55:22|1.18504
17:55:23|1.18504
17:55:25|1.18504
17:55:26|1.18504
17:55:27|1.18491
17:55:28|1.18491
17:55:28|1.18491
17:55:29|1.18516
17:55:31|1.18516
17:55:32|1.18461
17:55:33|1.18489
17:55:34|1.18461
17:55:35|1.18425
17:55:36|1.18425
17:55:37|1.184
17:55:39|1.184
17:55:39|1.18334
17:55:40|1.18325
17:55:41|1.18321
17:55:42|1.18277
17:55:44|1.18277
17:55:46|1.18277
17:55:47|1.18277
17:55:47|1.18294
17:55:48|1.18294
17:55:49|1.18294
17:55:51|1.18294
17:55:52|1.18294
17:55:53|1.18322
17:55:54|1.18322
17:55:55|1.18322
17:55:56|1.18322
17:55:57|1.18322
17:55:58|1.18294
17:55:59|1.18294
17:56:00|1.18294
17:56:01|1.18294
17:56:02|1.18321
17:56:03|1.18322
17:56:04|1.18322
17:56:05|1.18322
17:56:06|1.18322
17:56:07|1.18276
17:56:08|1.18232
17:56:09|1.1819
17:56:10|1.1819
17:56:11|1.1819
17:56:12|1.1819
17:56:13|1.18177
17:56:14|1.18177
17:56:15|1.1824
17:56:16|1.1824
17:56:18|1.1824
17:56:18|1.1824
17:56:19|1.1824
17:56:20|1.18266
17:56:21|1.18266
17:56:22|1.18261
17:56:24|1.1822
17:56:24|1.1822
17:56:25|1.18253
17:56:27|1.18253
17:56:27|1.18253
17:56:28|1.1822
17:56:30|1.18254
17:56:31|1.18254
17:56:32|1.18339
17:56:34|1.18307
17:56:35|1.18307
17:56:36|1.18289
17:56:37|1.18289
17:56:38|1.18242
17:56:39|1.18242
17:56:40|1.18242
17:56:40|1.18242
17:56:42|1.18242
17:56:43|1.18182
17:56:44|1.1822
17:56:45|1.183
17:56:46|1.183
17:56:47|1.18257
17:56:48|1.18221
17:56:49|1.18221
17:56:50|1.18221
17:56:52|1.18221
17:56:52|1.18221
17:56:53|1.18221
17:56:54|1.18219
17:56:56|1.18219
17:56:56|1.18219
17:56:57|1.18219
17:56:58|1.18219
17:56:59|1.18219
17:57:00|1.18219
17:57:01|1.18219
17:57:03|1.18219
17:57:03|1.18219
17:57:04|1.1821
17:57:05|1.18209
17:57:07|1.18209
17:57:08|1.18209
17:57:09|1.1819
17:57:10|1.1819
17:57:11|1.1819
17:57:11|1.18158
17:57:13|1.18158
17:57:14|1.18136
17:57:15|1.18132
17:57:16|1.18132
17:57:16|1.18132
17:57:17|1.18138
17:57:18|1.18138
17:57:19|1.18161
17:57:21|1.18161
17:57:22|1.18161
17:57:22|1.18134
17:57:24|1.18134
17:57:24|1.18146
17:57:26|1.18145
17:57:27|1.18115
17:57:29|1.18146
17:57:29|1.18203
17:57:31|1.18203
17:57:32|1.18217
17:57:34|1.18246
17:57:35|1.18246
17:57:36|1.18246
17:57:37|1.1829
17:57:38|1.18247
17:57:39|1.18247
17:57:40|1.18277
17:57:41|1.18277
17:57:42|1.18263
17:57:43|1.18263
17:57:44|1.18263
17:57:45|1.18263
17:57:46|1.183
17:57:47|1.183
17:57:48|1.183
17:57:49|1.183
17:57:50|1.18277
17:57:51|1.18277
17:57:52|1.18277
17:57:53|1.18277
17:57:54|1.18277
17:57:55|1.18201
17:57:57|1.18201
17:57:58|1.18242
17:57:59|1.18236
17:58:00|1.18236
17:58:01|1.18214
17:58:02|1.18359
17:58:03|1.1825
17:58:04|1.1823
17:58:05|1.18231
17:58:06|1.18231
17:58:07|1.18258
17:58:08|1.18277
17:58:09|1.18339
17:58:10|1.18402
17:58:11|1.18402
17:58:12|1.18402
17:58:13|1.18402
17:58:14|1.1842
17:58:15|1.1839
17:58:17|1.1839
17:58:17|1.1839
17:58:18|1.18361
17:58:19|1.18436
17:58:20|1.18436
17:58:22|1.18436
17:58:22|1.18436
17:58:23|1.18436
17:58:25|1.18436
17:58:26|1.18438
17:58:26|1.18438
17:58:27|1.18367
17:58:28|1.1836
17:58:29|1.1836
17:58:30|1.18408
17:58:31|1.18408
17:58:33|1.18408
17:58:34|1.18374
17:58:35|1.18374
17:58:36|1.18415
17:58:37|1.18415
17:58:38|1.18415
17:58:39|1.18391
17:58:40|1.18391
17:58:41|1.18391
17:58:42|1.18391
17:58:44|1.18429
17:58:44|1.18429
17:58:45|1.18429
17:58:46|1.18399
17:58:48|1.18399
17:58:48|1.18405
17:58:49|1.18405
17:58:50|1.18405
17:58:51|1.18405
17:58:52|1.18405
17:58:53|1.18391
17:58:55|1.18342
17:58:56|1.18362
17:58:57|1.18346
17:58:58|1.18346
17:58:59|1.18336
17:59:00|1.18336
17:59:01|1.18346
17:59:02|1.18369
17:59:03|1.18451
17:59:04|1.18451
17:59:05|1.18473
17:59:06|1.18473
17:59:07|1.18473
17:59:08|1.18473
17:59:09|1.18473
17:59:10|1.18439
17:59:11|1.18439
17:59:12|1.18439
17:59:13|1.18426
17:59:14|1.18459
17:59:15|1.18401
17:59:16|1.18401
17:59:17|1.18401
17:59:18|1.18413
17:59:19|1.18413
17:59:20|1.18413
17:59:21|1.18419
17:59:22|1.18429
17:59:23|1.18429
17:59:24|1.18429
17:59:25|1.185
17:59:26|1.185
17:59:27|1.185
17:59:28|1.185
17:59:29|1.185
17:59:30|1.185
17:59:31|1.18446
17:59:32|1.18446
17:59:33|1.18436
17:59:34|1.18436
17:59:35|1.18436
17:59:37|1.18437
17:59:37|1.18477
17:59:39|1.18477
17:59:40|1.18477
17:59:41|1.18477
17:59:42|1.18453
17:59:43|1.18453
17:59:45|1.18453
17:59:46|1.18453
17:59:46|1.18453
17:59:47|1.18453
17:59:48|1.18453
17:59:49|1.18453
17:59:50|1.18429
17:59:51|1.18429
17:59:53|1.18446
17:59:53|1.18419
17:59:55|1.18489
17:59:55|1.1846
17:59:57|1.1846
17:59:57|1.18453
17:59:58|1.18453
17:59:59|1.18453
18:00:01|1.18453
18:00:01|1.18453
18:00:03|1.18453
18:00:03|1.18443
18:00:05|1.18451
18:00:06|1.18453
18:00:07|1.18418
18:00:08|1.1837
18:00:09|1.1837
18:00:10|1.1837
18:00:11|1.1837
18:00:12|1.18388
18:00:13|1.1836
18:00:14|1.18325
18:00:16|1.1827
18:00:17|1.18293
18:00:18|1.18301
18:00:19|1.18301
18:00:19|1.18301
18:00:21|1.18301
18:00:22|1.18301
18:00:23|1.18301
18:00:24|1.18301
18:00:25|1.18301
18:00:26|1.18301
18:00:27|1.18301
18:00:28|1.18301
18:00:29|1.18238
18:00:30|1.18241
18:00:31|1.18241
18:00:32|1.18275
18:00:33|1.18275
18:00:34|1.18275
18:00:35|1.18275
18:00:37|1.18283
18:00:38|1.1825
18:00:39|1.1825
18:00:40|1.1825
18:00:40|1.1825
18:00:41|1.1825
18:00:42|1.18214
18:00:43|1.1818
18:00:45|1.1818
18:00:45|1.1818
18:00:46|1.18151
18:00:48|1.18151
18:00:49|1.18151
18:00:49|1.18151
18:00:50|1.18151
18:00:51|1.18151
18:00:52|1.18137
18:00:54|1.18137
18:00:54|1.18204
18:00:55|1.18204
18:00:57|1.18256
18:00:57|1.18269
18:00:58|1.18269
18:01:00|1.18269
18:01:00|1.18269
18:01:01|1.18269
18:01:02|1.18206
18:01:04|1.18206
18:01:05|1.18206
18:01:06|1.18202
18:01:07|1.18202
18:01:08|1.18172
18:01:09|1.18172
18:01:10|1.18196
18:01:10|1.18196
18:01:11|1.18196
18:01:12|1.18196
18:01:13|1.18231
18:01:15|1.18231
18:01:16|1.18239
18:01:17|1.18239
18:01:18|1.18196
18:01:19|1.18169
18:01:20|1.18169
18:01:21|1.18169
18:01:22|1.18231
18:01:23|1.18231
18:01:24|1.18231
18:01:25|1.18231
18:01:27|1.18231
18:01:27|1.18231
18:01:28|1.18158
18:01:29|1.18158
18:01:30|1.18097
18:01:31|1.18057
18:01:32|1.18057
18:01:33|1.17952
18:01:35|1.17902
18:01:35|1.17988
18:01:37|1.1796
18:01:38|1.17961
18:01:39|1.17961
18:01:40|1.17961
18:01:42|1.17962
18:01:43|1.18017
18:01:44|1.18059
18:01:45|1.18059
18:01:46|1.18059
18:01:47|1.181
18:01:48|1.181
18:01:49|1.181
18:01:50|1.181
18:01:51|1.18132
18:01:52|1.18132
18:01:53|1.1818
18:01:54|1.1818
18:01:55|1.18197
18:01:56|1.182
18:01:57|1.182
18:01:58|1.18178
18:01:59|1.18178
18:02:01|1.18166
18:02:02|1.18166
18:02:03|1.18034
18:02:04|1.18034
18:02:05|1.18034
18:02:06|1.18062
18:02:07|1.18084
18:02:08|1.18036
18:02:09|1.18059
18:02:10|1.18059
18:02:11|1.18068
18:02:12|1.18068
18:02:13|1.18018
18:02:14|1.18001
18:02:15|1.18001
18:02:16|1.18001
18:02:17|1.18001
18:02:18|1.18034
18:02:19|1.18035
18:02:20|1.1801
18:02:21|1.1801
18:02:22|1.1801
18:02:23|1.1801
18:02:24|1.1801
18:02:25|1.1801
18:02:26|1.1801
18:02:27|1.1801
18:02:28|1.18027
18:02:29|1.18021
18:02:30|1.18021
18:02:31|1.18051
18:02:32|1.18051
18:02:33|1.18024
18:02:34|1.18024
18:02:35|1.18024
18:02:36|1.18024
18:02:37|1.18024
18:02:38|1.18023
18:02:39|1.18023
18:02:40|1.18023
18:02:41|1.1803
18:02:42|1.18025
18:02:43|1.1804
18:02:44|1.18069
18:02:46|1.18083
18:02:46|1.1808
18:02:48|1.1808
18:02:48|1.1808
18:02:50|1.1808
18:02:51|1.1808
18:02:52|1.1808
18:02:53|1.1808
18:02:54|1.1808
18:02:54|1.1808
18:02:56|1.18069
18:02:56|1.18069
18:02:57|1.18146
18:02:59|1.18228
18:03:00|1.18116
18:03:00|1.1816
18:03:03|1.18084
18:03:04|1.18084
18:03:06|1.18072
18:03:06|1.18072
18:03:07|1.18072
18:03:08|1.18066
18:03:09|1.18066
18:03:10|1.18066
18:03:12|1.18037
18:03:12|1.18037
18:03:13|1.18037
18:03:14|1.18012
18:03:15|1.18012
18:03:16|1.18012
18:03:17|1.17957
18:03:18|1.17957
18:03:19|1.17964
18:03:20|1.17912
18:03:21|1.17912
18:03:22|1.17923
18:03:24|1.17912
18:03:24|1.17912
18:03:25|1.17856
18:03:26|1.1786
18:03:27|1.1786
18:03:28|1.1786
18:03:29|1.1786
18:03:30|1.1786
18:03:31|1.1786
18:03:33|1.1786
18:03:33|1.1786
18:03:34|1.1786
18:03:35|1.1786
18:03:37|1.1786
18:03:38|1.1785
18:03:40|1.1785
18:03:41|1.1786
18:03:42|1.1786
18:03:43|1.17828
18:03:44|1.1774
18:03:45|1.1774
18:03:47|1.17791
18:03:48|1.17817
18:03:48|1.17847
18:03:49|1.17817
18:03:51|1.17817
18:03:51|1.17817
18:03:53|1.17817
18:03:53|1.1782
18:03:54|1.1782
18:03:55|1.17745
18:03:56|1.17793
18:03:58|1.17759
18:03:59|1.17759
18:04:00|1.17759
18:04:01|1.17759
18:04:02|1.17785
18:04:03|1.17769
18:04:03|1.17772
18:04:04|1.17772
18:04:06|1.17772
18:04:07|1.17772
18:04:08|1.17777
18:04:09|1.17777
18:04:10|1.17777
18:04:11|1.17777
18:04:12|1.17777
18:04:13|1.17731
18:04:15|1.17721
18:04:15|1.17696
18:04:16|1.17699
18:04:17|1.17736
18:04:18|1.17736
18:04:19|1.17736
18:04:20|1.17704
18:04:21|1.17704
18:04:22|1.17677
18:04:23|1.17715
18:04:24|1.17765
18:04:26|1.1772
18:04:27|1.17719
18:04:28|1.17719
18:04:28|1.17719
18:04:30|1.17719
18:04:31|1.1776
18:04:32|1.17709
18:04:32|1.17752
18:04:34|1.17752
18:04:34|1.17752
18:04:36|1.1776
18:04:37|1.1776
18:04:38|1.1776
18:04:39|1.17801
18:04:41|1.17801
18:04:42|1.17801
18:04:42|1.17752
18:04:44|1.178
18:04:44|1.178
18:04:46|1.178
18:04:47|1.17675
18:04:48|1.1769
18:04:49|1.1769
18:04:50|1.1769
18:04:51|1.1767
18:04:52|1.1767
18:04:53|1.17689
18:04:54|1.17673
18:04:55|1.17673
18:04:56|1.17673
18:04:57|1.17675
18:04:58|1.17675
18:04:59|1.17675
18:05:00|1.17675
18:05:01|1.17674
18:05:02|1.17674
18:05:04|1.17656
18:05:04|1.17656
18:05:06|1.17656
18:05:06|1.17656
18:05:07|1.17656
18:05:08|1.17626
18:05:09|1.1761
18:05:10|1.17554
18:05:12|1.17553
18:05:13|1.17579
18:05:13|1.17579
18:05:15|1.17565
18:05:16|1.17532
18:05:16|1.17532
18:05:18|1.17532
18:05:19|1.175
18:05:20|1.175
18:05:21|1.175
18:05:22|1.175
18:05:23|1.175
18:05:24|1.17503
18:05:25|1.17503
18:05:26|1.17503
18:05:27|1.17503
18:05:28|1.17503
18:05:29|1.17503
18:05:30|1.17503
18:05:31|1.17503
18:05:32|1.17503
18:05:33|1.17512
18:05:34|1.17512
18:05:35|1.17512
18:05:36|1.17512
18:05:37|1.17512
18:05:38|1.17529
18:05:39|1.1758
18:05:40|1.17551
18:05:42|1.176
18:05:43|1.1764
18:05:44|1.17636
18:05:45|1.17573
18:05:47|1.17633
18:05:48|1.17633
18:05:49|1.17633
18:05:50|1.17648
18:05:51|1.17648
18:05:51|1.17648
18:05:52|1.17636
18:05:53|1.17672
18:05:54|1.17672
18:05:55|1.17672
18:05:57|1.17746
18:05:58|1.17757
18:05:58|1.17788
18:06:00|1.17788
18:06:01|1.17786
18:06:02|1.17786
18:06:03|1.17786
18:06:04|1.17723
18:06:04|1.17802
18:06:06|1.17859
18:06:07|1.1784
18:06:08|1.17805
18:06:09|1.17805
18:06:10|1.17805
18:06:11|1.17832
18:06:12|1.17786
18:06:13|1.17782
18:06:14|1.17805
18:06:15|1.17804
18:06:16|1.1775
18:06:17|1.1775
18:06:18|1.17784
18:06:19|1.17804
18:06:20|1.17804
18:06:21|1.17786
18:06:23|1.17785
18:06:23|1.17795
18:06:24|1.17783
18:06:25|1.17803
18:06:26|1.17803
18:06:27|1.17803
18:06:28|1.17803
18:06:29|1.17803
18:06:30|1.17803
18:06:31|1.17803
18:06:32|1.17805
18:06:34|1.17842
18:06:34|1.17822
18:06:35|1.17802
18:06:36|1.17821
18:06:37|1.17821
18:06:38|1.17808
18:06:40|1.17808
18:06:41|1.17808
18:06:42|1.17808
18:06:43|1.17808
18:06:44|1.17808
18:06:45|1.17808
18:06:46|1.17808
18:06:47|1.17818
18:06:48|1.17855
18:06:49|1.17848
18:06:50|1.17848
18:06:51|1.17803
18:06:52|1.17803
18:06:53|1.17803
18:06:54|1.17805
18:06:55|1.17819
18:06:56|1.17843
18:06:57|1.17832
18:06:58|1.17833
18:06:59|1.17855
18:07:00|1.17867
18:07:01|1.17851
18:07:02|1.17833
18:07:03|1.17822
18:07:04|1.17778
18:07:05|1.17822
18:07:06|1.17823
18:07:07|1.17823
18:07:08|1.17842
18:07:09|1.17842
18:07:10|1.17868
18:07:11|1.17868
18:07:12|1.17868
18:07:13|1.17868
18:07:14|1.17868
18:07:15|1.17868
18:07:16|1.17868
18:07:17|1.17879
18:07:18|1.17879
18:07:19|1.17877
18:07:20|1.1786
18:07:21|1.1786
18:07:22|1.1785
18:07:24|1.1785
18:07:24|1.1785
18:07:25|1.1785
18:07:26|1.1785
18:07:27|1.1785
18:07:28|1.1785
18:07:30|1.1785
18:07:30|1.17845
18:07:31|1.17817
18:07:32|1.17871
18:07:33|1.17871
18:07:34|1.17871
18:07:35|1.17828
18:07:36|1.17814
18:07:37|1.17827
18:07:38|1.17827
18:07:39|1.17826
18:07:41|1.17848
18:07:42|1.17812
18:07:43|1.17815
18:07:44|1.17815
18:07:45|1.17811
18:07:46|1.17812
18:07:47|1.1782
18:07:48|1.17807
18:07:49|1.17807
18:07:50|1.17831
18:07:51|1.17831
18:07:53|1.17808
18:07:53|1.17808
18:07:54|1.17808
18:07:56|1.17808
18:07:56|1.17808
18:07:57|1.17808
18:07:58|1.17808
18:08:00|1.17808
18:08:01|1.17808
18:08:02|1.17778
18:08:03|1.17778
18:08:03|1.17778
18:08:05|1.17778
18:08:06|1.17778
18:08:07|1.17937
18:08:08|1.17899
18:08:08|1.17899
18:08:09|1.17899
18:08:11|1.17899
18:08:12|1.17899
18:08:13|1.17899
18:08:14|1.17869
18:08:15|1.17869
18:08:16|1.17869
18:08:17|1.17928
18:08:18|1.17928
18:08:19|1.17928
18:08:20|1.1798
18:08:21|1.1798
18:08:23|1.1798
18:08:24|1.17966
18:08:24|1.17998
18:08:25|1.17938
18:08:26|1.17938
18:08:27|1.17938
18:08:29|1.17907
18:08:29|1.17868
18:08:30|1.17868
18:08:31|1.17868
18:08:32|1.17868
18:08:33|1.17868
18:08:34|1.17868
18:08:35|1.17868
18:08:36|1.17856
18:08:37|1.17856
18:08:38|1.17856
18:08:39|1.17856
18:08:40|1.17856
18:08:41|1.17852
18:08:42|1.17852
18:08:43|1.17821
18:08:45|1.17821
18:08:46|1.17821
18:08:47|1.17899
18:08:48|1.17899
18:08:49|1.17899
18:08:50|1.1785
18:08:51|1.1785
18:08:52|1.1785
18:08:54|1.1785
18:08:55|1.17816
18:08:56|1.17816
18:08:57|1.17848
18:08:58|1.17848
18:08:59|1.17849
18:09:00|1.17834
18:09:01|1.17834
18:09:02|1.17834
18:09:03|1.17848
18:09:04|1.17848
18:09:05|1.17848
18:09:06|1.17848
18:09:07|1.17848
18:09:08|1.17816
18:09:09|1.17816
18:09:10|1.1776
18:09:11|1.1776
18:09:12|1.1776
18:09:13|1.1776
18:09:14|1.1776
18:09:15|1.1776
18:09:16|1.1776
18:09:17|1.1776
18:09:18|1.1776
18:09:19|1.1776
18:09:20|1.1776
18:09:21|1.1776
18:09:22|1.1776
18:09:23|1.1776
18:09:24|1.1776
18:09:25|1.17699
18:09:26|1.17699
18:09:27|1.17699
18:09:28|1.17699
18:09:30|1.17699
18:09:30|1.17699
18:09:31|1.17699
18:09:32|1.17743
18:09:34|1.17743
18:09:34|1.17743
18:09:36|1.17743
18:09:37|1.17758
18:09:37|1.17795
18:09:38|1.17726
18:09:42|1.17726
18:09:44|1.17726
18:09:45|1.17768
18:09:46|1.17702
18:09:48|1.17702
18:09:48|1.17702
18:09:49|1.1773
18:09:50|1.1773
18:09:51|1.1773
18:09:52|1.1773
18:09:53|1.177
18:09:55|1.177
18:09:55|1.177
18:09:57|1.177
18:09:58|1.177
18:09:58|1.177
18:09:59|1.177
18:10:00|1.177
18:10:01|1.17714
18:10:02|1.17714
18:10:03|1.17714
18:10:04|1.17714
18:10:05|1.17714
18:10:06|1.17714
18:10:08|1.17714
18:10:08|1.17699
18:10:09|1.17699
18:10:10|1.17699
18:10:12|1.17699
18:10:13|1.17699
18:10:14|1.17699
18:10:14|1.17699
18:10:15|1.17699
18:10:16|1.17697
18:10:17|1.17697
18:10:18|1.17723
18:10:19|1.1768
18:10:20|1.17636
18:10:21|1.17631
18:10:22|1.17656
18:10:24|1.17658
18:10:24|1.17658
18:10:25|1.17561
18:10:26|1.17561
18:10:27|1.17561
18:10:29|1.17561
18:10:30|1.17561
18:10:31|1.17561
18:10:31|1.17561
18:10:32|1.17561
18:10:34|1.17561
18:10:34|1.17675
18:10:35|1.17834
18:10:36|1.17827
18:10:37|1.17827
18:10:39|1.17827
18:10:40|1.17827
18:10:41|1.17787
18:10:41|1.17787
18:10:42|1.17787
18:10:43|1.17787
18:10:45|1.17742
18:10:46|1.17742
18:10:46|1.17742
18:10:48|1.17742
18:10:48|1.17742
18:10:50|1.17742
18:10:50|1.17742
18:10:52|1.17695
18:10:53|1.17695
18:10:53|1.17709
18:10:54|1.17709
18:10:56|1.17696
18:10:57|1.17611
18:10:58|1.17611
18:10:59|1.17611
18:10:59|1.17575
18:11:00|1.17562
18:11:02|1.17562
18:11:03|1.17562
18:11:04|1.17562
18:11:05|1.17562
18:11:06|1.17563
18:11:07|1.17563
18:11:08|1.17563
18:11:09|1.17588
18:11:10|1.17587
18:11:11|1.17587
18:11:12|1.17587
18:11:13|1.17582
18:11:14|1.17582
18:11:15|1.17582
18:11:16|1.17582
18:11:17|1.17582
18:11:18|1.17611
18:11:19|1.17601
18:11:20|1.17601
18:11:22|1.17606
18:11:22|1.17606
18:11:24|1.17606
18:11:25|1.17606
18:11:26|1.17599
18:11:27|1.17599
18:11:28|1.17629
18:11:29|1.17629
18:11:30|1.17629
18:11:30|1.17629
18:11:31|1.17683
18:11:33|1.17683
18:11:33|1.17683
18:11:34|1.17683
18:11:35|1.17683
18:11:36|1.17683
18:11:38|1.17683
18:11:38|1.17661
18:11:40|1.17661
18:11:40|1.17661
18:11:42|1.17661
18:11:43|1.17731
18:11:44|1.17731
18:11:44|1.17731
18:11:47|1.1778
18:11:47|1.1778
18:11:48|1.1778
18:11:49|1.17745
18:11:51|1.17745
18:11:51|1.17745
18:11:52|1.17745
18:11:54|1.17751
18:11:54|1.17751
18:11:55|1.1775
18:11:56|1.1775
18:11:58|1.17721
18:11:59|1.17723
18:11:59|1.17723
18:12:00|1.17723
18:12:01|1.17723
18:12:02|1.17683
18:12:04|1.17776
18:12:05|1.17776
18:12:06|1.17776
18:12:07|1.17717
18:12:08|1.17704
18:12:09|1.17704
18:12:10|1.17704
18:12:11|1.17704
18:12:12|1.17704
18:12:13|1.17704
18:12:14|1.17704
18:12:15|1.17704
18:12:16|1.17704
18:12:17|1.17704
18:12:18|1.17704
18:12:19|1.17704
18:12:20|1.17704
18:12:21|1.17704
18:12:22|1.17704
18:12:23|1.17704
18:12:24|1.17704
18:12:25|1.17715
18:12:27|1.17715
18:12:27|1.1769
18:12:28|1.1769
18:12:30|1.17647
18:12:30|1.17677
18:12:31|1.17677
18:12:32|1.17677
18:12:33|1.17683
18:12:35|1.17683
18:12:35|1.17683
18:12:36|1.17683
18:12:37|1.17683
18:12:38|1.17683
18:12:39|1.17731
18:12:40|1.17731
18:12:41|1.17731
18:12:42|1.17731
18:12:43|1.17761
18:12:44|1.17761
18:12:46|1.17761
18:12:46|1.1786
18:12:47|1.1786
18:12:48|1.1786
18:12:49|1.1786
18:12:51|1.1786
18:12:52|1.17902
18:12:53|1.17903
18:12:54|1.17903
18:12:55|1.17903
18:12:56|1.17903
18:12:57|1.17913
18:12:58|1.17913
18:12:59|1.17913
18:13:01|1.17913
18:13:02|1.17913
18:13:02|1.17896
18:13:04|1.17896
18:13:05|1.17896
18:13:05|1.17896
18:13:07|1.17896
18:13:08|1.17862
18:13:09|1.17862
18:13:10|1.17862
18:13:11|1.17862
18:13:12|1.17862
18:13:13|1.17862
18:13:14|1.17862
18:13:15|1.17862
18:13:16|1.17843
18:13:17|1.17843
18:13:18|1.17843
18:13:19|1.17843
18:13:20|1.17859
18:13:21|1.17867
18:13:22|1.17859
18:13:23|1.17815
18:13:24|1.17815
18:13:25|1.17815
18:13:26|1.17815
18:13:27|1.17815
18:13:28|1.17815
18:13:29|1.17815
18:13:30|1.17801
18:13:31|1.17801
18:13:32|1.17801
18:13:33|1.17801
18:13:34|1.1779
18:13:35|1.1779
18:13:36|1.1779
18:13:37|1.17789
18:13:38|1.17789
18:13:39|1.17789
18:13:40|1.17789
18:13:41|1.17789
18:13:42|1.17789
18:13:43|1.17789
18:13:44|1.17789
18:13:45|1.17787
18:13:46|1.17787
18:13:47|1.17787
18:13:49|1.178
18:13:49|1.178
18:13:50|1.178
18:13:51|1.17791
18:13:52|1.17791
18:13:53|1.17789
18:13:54|1.17789
18:13:55|1.17815
18:13:57|1.17815
18:13:58|1.17815
18:13:59|1.17815
18:14:00|1.17815
18:14:01|1.17815
18:14:02|1.17815
18:14:03|1.17815
18:14:04|1.17815
18:14:05|1.17818
18:14:06|1.17818
18:14:07|1.17818
18:14:08|1.17792
18:14:09|1.17792
18:14:10|1.17792
18:14:11|1.17792
18:14:12|1.17793
18:14:13|1.17793
18:14:15|1.17789
18:14:15|1.17792
18:14:16|1.1778
18:14:18|1.1778
18:14:18|1.178
18:14:19|1.17791
18:14:20|1.17791
18:14:21|1.17792
18:14:22|1.17792
18:14:23|1.17792
18:14:25|1.17792
18:14:25|1.17792
18:14:27|1.17792
18:14:28|1.17792
18:14:28|1.17792
18:14:29|1.17792
18:14:30|1.17792
18:14:31|1.17789
18:14:32|1.1778
18:14:33|1.17731
18:14:34|1.17731
18:14:36|1.17731
18:14:36|1.17778
18:14:37|1.17778
18:14:39|1.17778
18:14:40|1.17778
18:14:40|1.17778
18:14:41|1.17778
18:14:43|1.17778
18:14:43|1.17778
18:14:44|1.17778
18:14:46|1.17778
18:14:46|1.17788
18:14:47|1.17744
18:14:48|1.17744
18:14:50|1.17744
18:14:52|1.17789
18:14:53|1.17789
18:14:54|1.17788
18:14:54|1.17744
18:14:55|1.17744
18:14:57|1.17744
18:14:57|1.17744
18:14:59|1.17744
18:15:00|1.17744
18:15:01|1.17744
18:15:02|1.17744
18:15:03|1.17744
18:15:04|1.17755
18:15:06|1.17731
18:15:07|1.17731
18:15:08|1.1774
18:15:09|1.1774
18:15:10|1.1774
18:15:11|1.17676
18:15:12|1.17676
18:15:13|1.17676
18:15:14|1.17676
18:15:15|1.17651
18:15:16|1.17651
18:15:17|1.17651
18:15:18|1.17651
18:15:19|1.17667
18:15:20|1.17667
18:15:21|1.17612
18:15:22|1.17562
18:15:23|1.17553
18:15:24|1.17553
18:15:25|1.17553
18:15:26|1.17553
18:15:27|1.17588
18:15:28|1.17588
18:15:29|1.17588
18:15:30|1.17588
18:15:31|1.17637
18:15:32|1.17637
18:15:33|1.17637
18:15:34|1.17609
18:15:35|1.17609
18:15:36|1.17559
18:15:37|1.17564
18:15:38|1.17564
18:15:39|1.17623
18:15:40|1.17623
18:15:41|1.17623
18:15:42|1.17623
18:15:43|1.17623
18:15:44|1.17623
18:15:45|1.17623
18:15:46|1.17623
18:15:47|1.17623
18:15:48|1.17652
18:15:49|1.17613
18:15:50|1.17613
18:15:52|1.17613
18:15:53|1.17613
18:15:54|1.17613
18:15:55|1.17613
18:15:57|1.17651
18:15:58|1.17675
18:15:59|1.17675
18:15:59|1.17744
18:16:01|1.17721
18:16:02|1.17721
18:16:03|1.17721
18:16:04|1.17721
18:16:06|1.17721
18:16:06|1.17721
18:16:07|1.17721
18:16:09|1.17719
18:16:10|1.17679
18:16:11|1.17644
18:16:12|1.17644
18:16:13|1.17644
18:16:13|1.17644
18:16:15|1.17644
18:16:16|1.17644
18:16:16|1.17612
18:16:17|1.17618
18:16:19|1.17618
18:16:20|1.17636
18:16:21|1.17636
18:16:22|1.17636
18:16:23|1.17636
18:16:24|1.17636
18:16:24|1.17636
18:16:26|1.17636
18:16:27|1.17753
18:16:28|1.17753
18:16:28|1.17753
18:16:30|1.17777
18:16:31|1.17681
18:16:32|1.17724
18:16:33|1.17724
18:16:34|1.17724
18:16:34|1.17724
18:16:36|1.17724
18:16:36|1.1769
18:16:38|1.1768
18:16:39|1.1768
18:16:40|1.1768
18:16:41|1.1768
18:16:42|1.1768
18:16:43|1.1768
18:16:44|1.1767
18:16:45|1.1767
18:16:46|1.17728
18:16:47|1.17728
18:16:48|1.17739
18:16:49|1.17739
18:16:50|1.17739
18:16:51|1.17739
18:16:52|1.17759
18:16:53|1.17739
18:16:55|1.17739
18:16:55|1.17739
18:16:57|1.17739
18:16:58|1.17716
18:16:59|1.17716
18:17:00|1.17716
18:17:01|1.1775
18:17:02|1.1775
18:17:03|1.17804
18:17:04|1.17727
18:17:05|1.17727
18:17:06|1.17727
18:17:07|1.17691
18:17:08|1.17719
18:17:09|1.17719
18:17:10|1.17719
18:17:11|1.17719
18:17:12|1.17705
18:17:13|1.17705
18:17:15|1.17705
18:17:15|1.17705
18:17:16|1.17705
18:17:17|1.17705
18:17:18|1.17705
18:17:19|1.17705
18:17:20|1.17718
18:17:22|1.17671
18:17:22|1.17671
18:17:23|1.17671
18:17:25|1.17671
18:17:25|1.17671
18:17:26|1.17671
18:17:27|1.17671
18:17:28|1.17693
18:17:29|1.17693
18:17:31|1.17653
18:17:32|1.17653
18:17:33|1.17653
18:17:33|1.17653
18:17:35|1.17653
18:17:36|1.17653
18:17:37|1.17653
18:17:38|1.17653
18:17:39|1.17653
18:17:40|1.17653
18:17:41|1.17653
18:17:42|1.17692
18:17:43|1.17692
18:17:44|1.17693
18:17:45|1.17693
18:17:46|1.17693
18:17:47|1.17693
18:17:48|1.17681
18:17:49|1.17681
18:17:50|1.17681
18:17:51|1.17681
18:17:53|1.17681
18:17:55|1.17651
18:17:55|1.17651
18:17:57|1.17651
18:17:57|1.17651
18:17:58|1.17608
18:17:59|1.17608
18:18:00|1.17639
18:18:01|1.17639
18:18:03|1.17639
18:18:03|1.17639
18:18:04|1.17591
18:18:05|1.17591
18:18:06|1.17591
18:18:07|1.17607
18:18:09|1.17586
18:18:09|1.17591
18:18:10|1.17628
18:18:11|1.17628
18:18:12|1.17628
18:18:14|1.17628
18:18:15|1.17628
18:18:16|1.17628
18:18:17|1.17628
18:18:18|1.17628
18:18:19|1.17628
18:18:20|1.17628
18:18:21|1.17628
18:18:22|1.17628
18:18:23|1.17628
18:18:24|1.17628
18:18:25|1.17628
18:18:26|1.17628
18:18:27|1.17628
18:18:28|1.176
18:18:29|1.176
18:18:30|1.176
18:18:31|1.176
18:18:32|1.176
18:18:33|1.176
18:18:34|1.176
18:18:35|1.17628
18:18:36|1.17611
18:18:37|1.17611
18:18:38|1.17576
18:18:39|1.17562
18:18:40|1.17562
18:18:41|1.17562
18:18:42|1.17562
18:18:43|1.175
18:18:44|1.1748
18:18:45|1.1748
18:18:46|1.17465
18:18:47|1.17465
18:18:48|1.17465
18:18:49|1.17465
18:18:50|1.17465
18:18:51|1.17392
18:18:52|1.17389
18:18:54|1.17343
18:18:55|1.17317
18:18:56|1.17329
18:18:57|1.17365
18:18:58|1.17396
18:18:59|1.17396
18:19:00|1.17396
18:19:01|1.17396
18:19:02|1.17396
18:19:03|1.1743
18:19:04|1.17409
18:19:05|1.17435
18:19:06|1.17425
18:19:07|1.17425
18:19:09|1.17409
18:19:09|1.17404
18:19:10|1.17404
18:19:11|1.17403
18:19:13|1.17253
18:19:14|1.1728
18:19:15|1.1728
18:19:15|1.1728
18:19:17|1.173
18:19:17|1.17329
18:19:18|1.17329
18:19:19|1.17329
18:19:23|1.17329
18:19:23|1.17305
18:19:24|1.17305
18:19:26|1.17305
18:19:26|1.17274
18:19:27|1.17293
18:19:29|1.17293
18:19:29|1.17295
18:19:30|1.17295
18:19:31|1.17288
18:19:32|1.17288
18:19:33|1.17288
18:19:34|1.17288
18:19:35|1.17288
18:19:37|1.17307
18:19:37|1.17307
18:19:38|1.17307
18:19:39|1.17307
18:19:40|1.17322
18:19:41|1.17322
18:19:43|1.17322
18:19:43|1.17322
18:19:44|1.17329
18:19:45|1.17329
18:19:47|1.17329
18:19:47|1.17357
18:19:48|1.17357
18:19:49|1.17357
18:19:51|1.17357
18:19:51|1.17349
18:19:52|1.17348
18:19:54|1.17336
18:19:55|1.17336
18:19:56|1.17355
18:19:57|1.17377
18:19:58|1.17377
18:19:59|1.17323
18:20:01|1.17323
18:20:01|1.17323
18:20:03|1.17323
18:20:03|1.17377
18:20:04|1.17377
18:20:05|1.17393
18:20:06|1.17393
18:20:07|1.17372
18:20:09|1.17372
18:20:10|1.17374
18:20:11|1.17374
18:20:12|1.17374
18:20:13|1.17374
18:20:14|1.17372
18:20:15|1.17372
18:20:16|1.17323
18:20:17|1.17343
18:20:18|1.17324
18:20:19|1.17324
18:20:20|1.17324
18:20:21|1.17322
18:20:23|1.17307
18:20:23|1.17307
18:20:24|1.17307
18:20:26|1.17301
18:20:26|1.17301
18:20:27|1.17304
18:20:29|1.17304
18:20:30|1.17304
18:20:31|1.17304
18:20:32|1.17316
18:20:33|1.17316
18:20:34|1.17312
18:20:35|1.17312
18:20:36|1.17305
18:20:37|1.17305
18:20:38|1.17305
18:20:39|1.17305
18:20:41|1.17305
18:20:41|1.17305
18:20:43|1.17301
18:20:44|1.17288
18:20:45|1.17301
18:20:45|1.17289
18:20:47|1.17289
18:20:48|1.17263
18:20:49|1.17263
18:20:50|1.17263
18:20:50|1.17263
18:20:52|1.17263
18:20:53|1.17265
18:20:53|1.17265
18:20:56|1.17265
18:20:57|1.17252
18:20:57|1.17252
18:20:59|1.17252
18:21:00|1.17252
18:21:01|1.17239
18:21:02|1.1723
18:21:03|1.17229
18:21:04|1.17229
18:21:05|1.17215
18:21:06|1.17248
18:21:07|1.17248
18:21:08|1.17248
18:21:09|1.17248
18:21:10|1.17252
18:21:11|1.17252
18:21:12|1.17231
18:21:13|1.17231
18:21:14|1.17231
18:21:15|1.17265
18:21:16|1.17265
18:21:17|1.17265
18:21:18|1.17236
18:21:19|1.17236
18:21:20|1.17256
18:21:21|1.17222
18:21:22|1.17222
18:21:23|1.1722
18:21:24|1.1722
18:21:25|1.1722
18:21:26|1.1722
18:21:27|1.1722
18:21:28|1.1722
18:21:29|1.1722
18:21:30|1.1721
18:21:31|1.1721
18:21:32|1.17156
18:21:33|1.17182
18:21:34|1.17184
18:21:35|1.17184
18:21:36|1.1714
18:21:37|1.17157
18:21:39|1.17157
18:21:39|1.17157
18:21:40|1.17157
18:21:42|1.17157
18:21:42|1.17138
18:21:43|1.17157
18:21:44|1.17157
18:21:45|1.17157
18:21:46|1.17151
18:21:47|1.17151
18:21:48|1.17151
18:21:49|1.17151
18:21:50|1.17151
18:21:51|1.17151
18:21:52|1.17151
18:21:53|1.17137
18:21:54|1.17103
18:21:56|1.17024
18:21:58|1.17097
18:21:59|1.17097
18:21:59|1.17097
18:22:00|1.17032
18:22:02|1.17032
18:22:02|1.17047
18:22:03|1.17047
18:22:04|1.1702
18:22:05|1.17057
18:22:06|1.17057
18:22:07|1.17057
18:22:08|1.17035
18:22:09|1.17035
18:22:10|1.17035
18:22:11|1.17081
18:22:12|1.17081
18:22:13|1.17045
18:22:15|1.17045
18:22:16|1.17045
18:22:17|1.17045
18:22:18|1.17058
18:22:19|1.1708
18:22:20|1.1708
18:22:21|1.1708
18:22:22|1.17067
18:22:23|1.1704
18:22:24|1.17074
18:22:25|1.17074
18:22:26|1.17068
18:22:27|1.171
18:22:28|1.171
18:22:29|1.17083
18:22:30|1.17083
18:22:31|1.17083
18:22:32|1.17083
18:22:33|1.171
18:22:34|1.171
18:22:35|1.171
18:22:36|1.171
18:22:37|1.17125
18:22:38|1.17065
18:22:39|1.17065
18:22:40|1.17065
18:22:41|1.17065
18:22:42|1.17084
18:22:43|1.17116
18:22:44|1.17084
18:22:45|1.17084
18:22:46|1.17084
18:22:47|1.17083
18:22:48|1.17083
18:22:49|1.17083
18:22:50|1.17083
18:22:51|1.17083
18:22:52|1.17083
18:22:53|1.17083
18:22:54|1.17083
18:22:55|1.17075
18:22:56|1.17075
18:22:57|1.17075
18:22:58|1.17075
18:22:59|1.17075
18:23:00|1.17075
18:23:01|1.17098
18:23:03|1.17056
18:23:04|1.17056
18:23:05|1.17056
18:23:07|1.17084
18:23:07|1.17084
18:23:09|1.17105
18:23:10|1.17105
18:23:11|1.17062
18:23:12|1.17062
18:23:13|1.17062
18:23:14|1.17087
18:23:16|1.171
18:23:16|1.171
18:23:18|1.171
18:23:19|1.17088
18:23:20|1.17088
18:23:20|1.17056
18:23:22|1.17096
18:23:23|1.17096
18:23:24|1.17096
18:23:24|1.17096
18:23:25|1.17106
18:23:26|1.17075
18:23:28|1.17133
18:23:28|1.17133
18:23:30|1.17133
18:23:31|1.17112
18:23:31|1.17183
18:23:33|1.17183
18:23:34|1.17183
18:23:34|1.17183
18:23:36|1.17183
18:23:37|1.17183
18:23:38|1.17183
18:23:39|1.17183
18:23:40|1.17183
18:23:41|1.17189
18:23:42|1.1722
18:23:43|1.1722
18:23:44|1.1722
18:23:45|1.1722
18:23:46|1.1722
18:23:47|1.1722
18:23:48|1.1722
18:23:49|1.1722
18:23:50|1.1722
18:23:51|1.1722
18:23:52|1.1722
18:23:53|1.17226
18:23:54|1.17236
18:23:55|1.17236
18:23:56|1.17183
18:23:57|1.17183
18:23:59|1.17149
18:23:59|1.17149
18:24:01|1.17148
18:24:02|1.17148
18:24:03|1.17148
18:24:04|1.17148
18:24:05|1.17148
18:24:06|1.17157
18:24:08|1.17157
18:24:09|1.17176
18:24:10|1.17176
18:24:11|1.17176
18:24:11|1.17176
18:24:12|1.1724
18:24:13|1.1724
18:24:14|1.17196
18:24:16|1.17196
18:24:16|1.17196
18:24:18|1.17196
18:24:18|1.17223
18:24:20|1.17223
18:24:21|1.17281
18:24:21|1.17301
18:24:22|1.17256
18:24:24|1.17321
18:24:24|1.17321
18:24:26|1.17321
18:24:27|1.17321
18:24:28|1.17323
18:24:29|1.17311
18:24:30|1.17311
18:24:31|1.17176
18:24:32|1.17176
18:24:33|1.17176
18:24:34|1.17176
18:24:35|1.17246
18:24:36|1.17198
18:24:37|1.17198
18:24:38|1.17276
18:24:39|1.17276
18:24:40|1.17276
18:24:41|1.17276
18:24:42|1.17276
18:24:43|1.17276
18:24:44|1.17276
18:24:45|1.17276
18:24:46|1.17276
18:24:47|1.17276
18:24:48|1.17276
18:24:49|1.17276
18:24:50|1.17276
18:24:51|1.17276
18:24:52|1.17276
18:24:53|1.17276
18:24:54|1.17158
18:24:55|1.17158
18:24:56|1.17158
18:24:57|1.17158
18:24:58|1.17158
18:24:59|1.17208
18:25:01|1.17208
18:25:02|1.17208
18:25:03|1.17208
18:25:05|1.17208
18:25:05|1.17208
18:25:07|1.17208
18:25:07|1.1734
18:25:08|1.17341
18:25:09|1.17322
18:25:10|1.17322
18:25:12|1.17322
18:25:13|1.17322
18:25:13|1.17437
18:25:14|1.17437
18:25:16|1.17437
18:25:17|1.17437
18:25:18|1.17389
18:25:18|1.17358
18:25:20|1.17358
18:25:21|1.17391
18:25:22|1.17391
18:25:22|1.17391
18:25:23|1.17391
18:25:24|1.17391
18:25:25|1.1736
18:25:26|1.1736
18:25:27|1.17264
18:25:28|1.17264
18:25:29|1.17264
18:25:31|1.17307
18:25:32|1.17367
18:25:33|1.17367
18:25:34|1.17355
18:25:35|1.17355
18:25:36|1.17355
18:25:37|1.17355
18:25:37|1.17391
18:25:38|1.17444
18:25:40|1.174
18:25:41|1.174
18:25:42|1.1739
18:25:43|1.17389
18:25:44|1.17389
18:25:45|1.17389
18:25:46|1.17389
18:25:46|1.17389
18:25:47|1.17389
18:25:48|1.17371
18:25:49|1.17376
18:25:51|1.17376
18:25:51|1.17376
18:25:53|1.17376
18:25:54|1.17376
18:25:55|1.17376
18:25:56|1.17376
18:25:56|1.17376
18:25:57|1.17376
18:25:59|1.17376
18:26:00|1.17376
18:26:01|1.17376
18:26:02|1.17376
18:26:03|1.17376
18:26:04|1.17376
18:26:05|1.17376
18:26:06|1.17376
18:26:07|1.17376
18:26:08|1.17323
18:26:09|1.17323
18:26:10|1.17323
18:26:11|1.17346
18:26:13|1.17345
18:26:14|1.1735
18:26:15|1.17355
18:26:16|1.17355
18:26:17|1.17355
18:26:18|1.17355
18:26:19|1.17355
18:26:20|1.17355
18:26:21|1.17355
18:26:22|1.17355
18:26:23|1.17355
18:26:24|1.17355
18:26:25|1.17355
18:26:26|1.1728
18:26:27|1.1728
18:26:28|1.1728
18:26:29|1.1728
18:26:30|1.1728
18:26:31|1.1728
18:26:32|1.1728
18:26:33|1.1728
18:26:34|1.1728
18:26:35|1.1728
18:26:36|1.1728
18:26:37|1.17265
18:26:39|1.17265
18:26:39|1.17265
18:26:40|1.17295
18:26:41|1.17295
18:26:42|1.17295
18:26:43|1.17295
18:26:44|1.17295
18:26:45|1.17335
18:26:46|1.17346
18:26:47|1.17363
18:26:48|1.17363
18:26:49|1.17363
18:26:50|1.17363
18:26:52|1.17363
18:26:53|1.17367
18:26:53|1.17367
18:26:54|1.17367
18:26:55|1.17367
18:26:56|1.17369
18:26:57|1.17369
18:26:59|1.17328
18:26:59|1.17356
18:27:00|1.17352
18:27:02|1.17352
18:27:03|1.17352
18:27:04|1.17316
18:27:05|1.17316
18:27:06|1.17316
18:27:07|1.17316
18:27:08|1.17366
18:27:09|1.17366
18:27:10|1.17366
18:27:11|1.17366
18:27:12|1.17366
18:27:13|1.17342
18:27:14|1.17342
18:27:16|1.17298
18:27:16|1.17298
18:27:18|1.17298
18:27:19|1.17341
18:27:19|1.17333
18:27:20|1.17333
18:27:21|1.17339
18:27:23|1.17308
18:27:23|1.17308
18:27:25|1.17308
18:27:25|1.17327
18:27:26|1.17327
18:27:27|1.17327
18:27:28|1.17327
18:27:29|1.17327
18:27:30|1.17327
18:27:31|1.17327
18:27:33|1.17327
18:27:33|1.17327
18:27:34|1.17327
18:27:36|1.17327
18:27:36|1.17327
18:27:38|1.17327
18:27:38|1.17327
18:27:39|1.17327
18:27:41|1.17327
18:27:42|1.17327
18:27:43|1.17327
18:27:43|1.17221
18:27:44|1.17189
18:27:45|1.17189
18:27:46|1.17189
18:27:47|1.17189
18:27:48|1.17189
18:27:50|1.17189
18:27:50|1.17189
18:27:51|1.17189
18:27:52|1.17189
18:27:54|1.17189
18:27:54|1.17189
18:27:55|1.17189
18:27:56|1.17189
18:27:57|1.17189
18:27:58|1.17189
18:28:00|1.17189
18:28:00|1.17189
18:28:02|1.17189
18:28:03|1.17189
18:28:04|1.17189
18:28:05|1.17213
18:28:06|1.17188
18:28:07|1.17188
18:28:08|1.1718
18:28:09|1.1718
18:28:11|1.17173
18:28:11|1.17173
18:28:12|1.17142
18:28:14|1.17
18:28:14|1.17023
18:28:15|1.17023
18:28:17|1.17062
18:28:18|1.17033
18:28:18|1.17033
18:28:19|1.17033
18:28:20|1.17033
18:28:21|1.17068
18:28:22|1.16992
18:28:24|1.16992
18:28:24|1.16992
18:28:26|1.17051
18:28:26|1.17051
18:28:27|1.1708
18:28:28|1.1708
18:28:30|1.1708
18:28:31|1.1708
18:28:31|1.17121
18:28:33|1.17121
18:28:33|1.17101
18:28:34|1.17121
18:28:35|1.17121
18:28:36|1.17121
18:28:38|1.17121
18:28:38|1.17121
18:28:40|1.17121
18:28:40|1.17121
18:28:42|1.17121
18:28:43|1.17148
18:28:44|1.17148
18:28:45|1.17148
18:28:46|1.17179
18:28:47|1.17179
18:28:48|1.17179
18:28:49|1.17148
18:28:50|1.17148
18:28:51|1.17148
18:28:52|1.17148
18:28:53|1.17148
18:28:54|1.17148
18:28:55|1.17148
18:28:56|1.17148
18:28:57|1.17148
18:28:58|1.17148
18:28:59|1.17148
18:29:00|1.17148
18:29:01|1.17148
18:29:02|1.17161
18:29:03|1.17161
18:29:04|1.17161
18:29:05|1.17161
18:29:06|1.17161
18:29:07|1.17109
18:29:08|1.17083
18:29:09|1.17083
18:29:11|1.17098
18:29:12|1.17098
18:29:13|1.17098
18:29:15|1.17098
18:29:16|1.1709
18:29:17|1.1709
18:29:17|1.1709
18:29:19|1.1709
18:29:19|1.1709
18:29:20|1.1709
18:29:22|1.1709
18:29:22|1.1709
18:29:24|1.1709
18:29:25|1.1709
18:29:25|1.1709
18:29:27|1.1709
18:29:28|1.1709
18:29:29|1.1709
18:29:30|1.1709
18:29:31|1.1709
18:29:32|1.1709
18:29:33|1.1709
18:29:34|1.1709
18:29:35|1.17104
18:29:36|1.17117
18:29:37|1.17117
18:29:37|1.1709
18:29:39|1.17105
18:29:40|1.17105
18:29:41|1.17105
18:29:42|1.17105
18:29:43|1.17105
18:29:44|1.17088
18:29:45|1.17088
18:29:46|1.17088
18:29:47|1.17088
18:29:48|1.17088
18:29:49|1.17088
18:29:50|1.17089
18:29:51|1.17089
18:29:52|1.17112
18:29:53|1.17112
18:29:54|1.17112
18:29:55|1.17112
18:29:56|1.17151
18:29:57|1.17151
18:29:58|1.17151
18:29:59|1.17151
18:30:00|1.17151
18:30:01|1.17151
18:30:02|1.17151
18:30:03|1.17125
18:30:05|1.17107
18:30:06|1.1713
18:30:07|1.17088
18:30:08|1.17063
18:30:09|1.1705
18:30:10|1.17035
18:30:11|1.17035
18:30:12|1.17035
18:30:13|1.17035
18:30:15|1.17038
18:30:15|1.16927
18:30:16|1.16963
18:30:18|1.16963
18:30:18|1.16963
18:30:20|1.16947
18:30:21|1.16953
18:30:22|1.16942
18:30:23|1.16942
18:30:24|1.16972
18:30:25|1.16972
18:30:26|1.16972
18:30:27|1.16972
18:30:28|1.16982
18:30:29|1.16982
18:30:30|1.16982
18:30:31|1.16982
18:30:32|1.1697
18:30:34|1.1697
18:30:34|1.1697
18:30:35|1.1697
18:30:36|1.1697
18:30:37|1.16911
18:30:39|1.169
18:30:39|1.16897
18:30:40|1.16811
18:30:41|1.16753
18:30:42|1.16746
18:30:43|1.16762
18:30:44|1.16762
18:30:45|1.16796
18:30:46|1.16796
18:30:47|1.16796
18:30:48|1.16815
18:30:50|1.16815
18:30:50|1.16809
18:30:51|1.16794
18:30:52|1.16819
18:30:53|1.16848
18:30:54|1.1681
18:30:55|1.16869
18:30:56|1.16825
18:30:58|1.16769
18:30:58|1.16769
18:30:59|1.16769
18:31:01|1.1677
18:31:01|1.1677
18:31:02|1.16815
18:31:03|1.16813
18:31:05|1.16793
18:31:06|1.16793
18:31:07|1.16705
18:31:08|1.1669
18:31:09|1.1669
18:31:10|1.167
18:31:11|1.167
18:31:12|1.1668
18:31:13|1.1668
18:31:14|1.16671
18:31:15|1.16671
18:31:16|1.16679
18:31:17|1.16658
18:31:18|1.16658
18:31:19|1.16679
18:31:20|1.16678
18:31:21|1.16689
18:31:23|1.1669
18:31:24|1.1669
18:31:25|1.1669
18:31:25|1.16682
18:31:26|1.16682
18:31:28|1.16682
18:31:29|1.16621
18:31:30|1.16621
18:31:31|1.16639
18:31:33|1.16634
18:31:33|1.16612
18:31:34|1.16675
18:31:35|1.167
18:31:36|1.16722
18:31:37|1.16677
18:31:38|1.16677
18:31:39|1.16766
18:31:40|1.16705
18:31:41|1.16705
18:31:42|1.16775
18:31:43|1.16851
18:31:44|1.16823
18:31:45|1.1678
18:31:46|1.16825
18:31:47|1.16825
18:31:48|1.16831
18:31:49|1.16831
18:31:50|1.16852
18:31:51|1.16852
18:31:52|1.1683
18:31:53|1.16852
18:31:54|1.16843
18:31:56|1.16843
18:31:57|1.16843
18:31:57|1.16856
18:31:59|1.16856
18:32:00|1.16856
18:32:00|1.16827
18:32:01|1.16827
18:32:02|1.16827
18:32:04|1.16827
18:32:05|1.16827
18:32:07|1.16807
18:32:07|1.16807
18:32:08|1.16829
18:32:10|1.1683
18:32:11|1.1683
18:32:12|1.1683
18:32:12|1.1683
18:32:14|1.16701
18:32:15|1.16701
18:32:15|1.16701
18:32:16|1.16701
18:32:18|1.16731
18:32:18|1.16703
18:32:19|1.16703
18:32:20|1.16722
18:32:21|1.16722
18:32:23|1.16692
18:32:24|1.16692
18:32:24|1.16692
18:32:25|1.16717
18:32:26|1.16692
18:32:27|1.16744
18:32:28|1.16739
18:32:30|1.16775
18:32:30|1.16748
18:32:32|1.16712
18:32:33|1.16712
18:32:34|1.16712
18:32:34|1.16712
18:32:35|1.16699
18:32:36|1.16699
18:32:37|1.1669
18:32:38|1.1669
18:32:40|1.1669
18:32:40|1.16755
18:32:41|1.16755
18:32:42|1.16755
18:32:44|1.16812
18:32:44|1.16812
18:32:45|1.16812
18:32:46|1.16812
18:32:47|1.16723
18:32:49|1.16651
18:32:50|1.16651
18:32:50|1.16659
18:32:51|1.16668
18:32:52|1.16668
18:32:54|1.16612
18:32:56|1.16656
18:32:57|1.16675
18:32:57|1.16675
18:32:59|1.16675
18:32:59|1.16675
18:33:01|1.16675
18:33:02|1.16675
18:33:03|1.16675
18:33:04|1.16664
18:33:05|1.1669
18:33:06|1.1669
18:33:08|1.16712
18:33:08|1.16764
18:33:09|1.16764
18:33:11|1.16764
18:33:11|1.16758
18:33:12|1.16736
18:33:13|1.16736
18:33:14|1.16736
18:33:15|1.16736
18:33:16|1.16718
18:33:17|1.16718
18:33:18|1.16718
18:33:19|1.16718
18:33:20|1.16718
18:33:22|1.16735
18:33:22|1.16725
18:33:23|1.16725
18:33:24|1.16725
18:33:25|1.16725
18:33:26|1.16747
18:33:27|1.16788
18:33:28|1.16788
18:33:29|1.16788
18:33:30|1.16788
18:33:32|1.16788
18:33:32|1.16757
18:33:33|1.16757
18:33:34|1.16757
18:33:35|1.16757
18:33:36|1.16757
18:33:38|1.16757
18:33:39|1.16755
18:33:39|1.16755
18:33:41|1.16755
18:33:41|1.16755
18:33:43|1.16735
18:33:43|1.16735
18:33:44|1.16736
18:33:45|1.16736
18:33:46|1.16799
18:33:47|1.16799
18:33:49|1.16799
18:33:50|1.16806
18:33:51|1.16806
18:33:52|1.1682
18:33:53|1.1682
18:33:54|1.1682
18:33:55|1.1682
18:33:56|1.16799
18:33:57|1.16799
18:33:58|1.16819
18:33:59|1.16824
18:34:00|1.16824
18:34:01|1.16824
18:34:02|1.16832
18:34:03|1.16832
18:34:04|1.16832
18:34:05|1.16832
18:34:06|1.16855
18:34:07|1.16878
18:34:08|1.16846
18:34:10|1.16846
18:34:11|1.16859
18:34:12|1.16859
18:34:13|1.16859
18:34:14|1.16903
18:34:15|1.16903
18:34:17|1.16903
18:34:17|1.16903
18:34:19|1.16916
18:34:19|1.16916
18:34:20|1.16929
18:34:22|1.16929
18:34:23|1.16929
18:34:23|1.16929
18:34:24|1.16929
18:34:25|1.16955
18:34:26|1.16955
18:34:27|1.16955
18:34:29|1.16955
18:34:30|1.16955
18:34:30|1.16955
18:34:32|1.16955
18:34:33|1.16982
18:34:34|1.16944
18:34:35|1.16944
18:34:36|1.16944
18:34:37|1.16944
18:34:38|1.16944
18:34:39|1.16944
18:34:40|1.16944
18:34:41|1.16944
18:34:42|1.16944
18:34:43|1.17052
18:34:44|1.17052
18:34:45|1.17017
18:34:46|1.16998
18:34:47|1.16998
18:34:49|1.16958
18:34:49|1.16983
18:34:51|1.16983
18:34:51|1.16983
18:34:52|1.16911
18:34:53|1.16911
18:34:54|1.16911
18:34:55|1.16911
18:34:56|1.16911
18:34:58|1.16899
18:34:59|1.16899
18:34:59|1.16883
18:35:00|1.16883
18:35:01|1.16883
18:35:02|1.16883
18:35:03|1.16895
18:35:04|1.16895
18:35:05|1.16879
18:35:06|1.16879
18:35:07|1.16855
18:35:10|1.1686
18:35:11|1.16841
18:35:13|1.16841
18:35:13|1.16841
18:35:15|1.16871
18:35:16|1.16871
18:35:16|1.16871
18:35:17|1.1687
18:35:19|1.1687
18:35:19|1.1687
18:35:20|1.1687
18:35:22|1.1687
18:35:22|1.16871
18:35:23|1.16871
18:35:24|1.16871
18:35:26|1.16901
18:35:27|1.16901
18:35:27|1.16951
18:35:28|1.16951
18:35:29|1.16951
18:35:30|1.16951
18:35:31|1.16951
18:35:32|1.16951
18:35:33|1.16951
18:35:34|1.16951
18:35:35|1.16951
18:35:37|1.16951
18:35:37|1.16951
18:35:38|1.16951
18:35:39|1.16951
18:35:40|1.16951
18:35:41|1.16951
18:35:42|1.16951
18:35:43|1.1699
18:35:44|1.1699
18:35:45|1.1699
18:35:46|1.1699
18:35:47|1.1696
18:35:48|1.1696
18:35:49|1.1696
18:35:50|1.1696
18:35:51|1.1696
18:35:53|1.16989
18:35:54|1.1699
18:35:54|1.1699
18:35:55|1.16905
18:35:56|1.16905
18:35:57|1.16905
18:35:58|1.16905
18:35:59|1.16906
18:36:00|1.16906
18:36:01|1.16906
18:36:03|1.16923
18:36:04|1.16879
18:36:04|1.16821
18:36:05|1.16821
18:36:06|1.16821
18:36:08|1.16821
18:36:09|1.16788
18:36:09|1.16788
18:36:12|1.16788
18:36:12|1.16788
18:36:13|1.16788
18:36:14|1.16788
18:36:15|1.16788
18:36:17|1.16788
18:36:17|1.16788
18:36:19|1.16849
18:36:19|1.16849
18:36:21|1.16849
18:36:22|1.16849
18:36:23|1.16849
18:36:24|1.16889
18:36:25|1.16889
18:36:26|1.16836
18:36:27|1.16836
18:36:28|1.16836
18:36:29|1.16836
18:36:30|1.16836
18:36:32|1.16836
18:36:32|1.16836
18:36:33|1.16836
18:36:35|1.16836
18:36:36|1.16836
18:36:37|1.16824
18:36:37|1.16824
18:36:38|1.16856
18:36:39|1.16856
18:36:41|1.16856
18:36:41|1.16856
18:36:42|1.16856
18:36:43|1.16856
18:36:44|1.16856
18:36:45|1.16856
18:36:46|1.16833
18:36:47|1.1689
18:36:48|1.1685
18:36:49|1.16842
18:36:50|1.16842
18:36:51|1.16842
18:36:53|1.16842
18:36:53|1.16842
18:36:54|1.16842
18:36:55|1.16844
18:36:57|1.16844
18:36:58|1.16841
18:36:58|1.16769
18:37:00|1.16769
18:37:01|1.16708
18:37:01|1.16708
18:37:02|1.16708
18:37:03|1.16679
18:37:05|1.16678
18:37:05|1.16735
18:37:06|1.16735
18:37:07|1.16827
18:37:09|1.16797
18:37:09|1.16796
18:37:11|1.16796
18:37:12|1.16796
18:37:13|1.16796
18:37:14|1.16796
18:37:15|1.16796
18:37:16|1.16904
18:37:17|1.16913
18:37:18|1.16956
18:37:19|1.16968
18:37:20|1.16903
18:37:21|1.16903
18:37:22|1.16903
18:37:24|1.16903
18:37:25|1.16903
18:37:25|1.16903
18:37:26|1.16903
18:37:28|1.16903
18:37:29|1.16873
18:37:30|1.16966
18:37:31|1.16987
18:37:32|1.16987
18:37:32|1.16987
18:37:34|1.16844
18:37:35|1.16844
18:37:37|1.16848
18:37:37|1.16848
18:37:38|1.16848
18:37:39|1.16848
18:37:41|1.16848
18:37:41|1.16848
18:37:43|1.16848
18:37:43|1.16848
18:37:44|1.16848
18:37:45|1.16848
18:37:47|1.16913
18:37:47|1.16916
18:37:48|1.16916
18:37:49|1.16916
18:37:50|1.16867
18:37:51|1.16815
18:37:52|1.16815
18:37:53|1.16789
18:37:54|1.16766
18:37:55|1.16766
18:37:56|1.1674
18:37:57|1.16741
18:37:58|1.16741
18:37:59|1.16741
18:38:00|1.16741
18:38:01|1.16741
18:38:02|1.16741
18:38:03|1.16741
18:38:04|1.16741
18:38:05|1.16741
18:38:06|1.1674
18:38:07|1.16774
18:38:08|1.16789
18:38:09|1.16789
18:38:10|1.16789
18:38:11|1.16789
18:38:13|1.1682
18:38:14|1.1682
18:38:16|1.1682
18:38:16|1.1682
18:38:17|1.16868
18:38:19|1.16868
18:38:19|1.16868
18:38:21|1.16866
18:38:22|1.16866
18:38:23|1.16866
18:38:23|1.16869
18:38:24|1.16868
18:38:25|1.16878
18:38:27|1.16894
18:38:28|1.16905
18:38:29|1.16905
18:38:30|1.16913
18:38:30|1.16913
18:38:32|1.16913
18:38:32|1.16913
18:38:34|1.16913
18:38:34|1.16913
18:38:35|1.16892
18:38:36|1.16868
18:38:38|1.16868
18:38:39|1.16868
18:38:40|1.16868
18:38:41|1.16868
18:38:42|1.16868
18:38:43|1.16913
18:38:44|1.16913
18:38:45|1.16913
18:38:46|1.16913
18:38:47|1.1691
18:38:48|1.1691
18:38:49|1.16911
18:38:50|1.16911
18:38:51|1.16913
18:38:52|1.16913
18:38:53|1.16913
18:38:54|1.16913
18:38:55|1.16881
18:38:56|1.16852
18:38:57|1.16852
18:38:58|1.16852
18:38:59|1.16852
18:39:00|1.16886
18:39:01|1.16886
18:39:02|1.16886
18:39:03|1.16886
18:39:04|1.16855
18:39:05|1.16855
18:39:06|1.169
18:39:07|1.169
18:39:08|1.16897
18:39:09|1.16897
18:39:10|1.16897
18:39:11|1.16897
18:39:12|1.16897
18:39:14|1.16897
18:39:14|1.16897
18:39:15|1.1691
18:39:17|1.1691
18:39:18|1.1691
18:39:20|1.1691
18:39:21|1.16929
18:39:21|1.16929
18:39:23|1.16916
18:39:24|1.16916
18:39:26|1.16916
18:39:26|1.16916
18:39:28|1.16916
18:39:28|1.16916
18:39:29|1.16953
18:39:31|1.16953
18:39:32|1.16953
18:39:32|1.16953
18:39:34|1.16899
18:39:35|1.16899
18:39:36|1.16899
18:39:37|1.16899
18:39:38|1.16899
18:39:39|1.16899
18:39:40|1.16912
18:39:41|1.16899
18:39:42|1.16899
18:39:43|1.16874
18:39:44|1.17
18:39:45|1.16987
18:39:46|1.16976
18:39:47|1.16976
18:39:48|1.16959
18:39:50|1.16959
18:39:50|1.16959
18:39:51|1.16959
18:39:52|1.16959
18:39:53|1.16941
18:39:54|1.16914
18:39:55|1.16914
18:39:57|1.16914
18:39:57|1.16914
18:39:58|1.16914
18:39:59|1.16914
18:40:00|1.16914
18:40:01|1.16914
18:40:02|1.16914
18:40:03|1.16914
18:40:05|1.16914
18:40:06|1.16914
18:40:06|1.16914
18:40:08|1.16892
18:40:08|1.16892
18:40:09|1.16916
18:40:10|1.16916
18:40:12|1.16976
18:40:13|1.16976
18:40:14|1.16976
18:40:15|1.16976
18:40:17|1.16976
18:40:18|1.16976
18:40:18|1.16951
18:40:19|1.16951
18:40:20|1.1694
18:40:21|1.1694
18:40:23|1.1694
18:40:24|1.16949
18:40:25|1.16949
18:40:26|1.16949
18:40:27|1.16949
18:40:28|1.16949
18:40:29|1.16949
18:40:30|1.16949
18:40:31|1.16949
18:40:32|1.16949
18:40:33|1.16943
18:40:35|1.16943
18:40:36|1.16943
18:40:37|1.16943
18:40:37|1.16943
18:40:39|1.16943
18:40:39|1.16964
18:40:40|1.16914
18:40:42|1.16914
18:40:43|1.16914
18:40:44|1.16914
18:40:44|1.16914
18:40:46|1.16914
18:40:46|1.16928
18:40:47|1.1696
18:40:49|1.16933
18:40:50|1.16933
18:40:51|1.16933
18:40:51|1.16933
18:40:53|1.16933
18:40:53|1.16933
18:40:55|1.16933
18:40:56|1.16916
18:40:57|1.16916
18:40:57|1.16938
18:40:59|1.16938
18:41:00|1.16937
18:41:01|1.16937
18:41:01|1.16937
18:41:02|1.16937
18:41:03|1.16937
18:41:05|1.16937
18:41:05|1.16937
18:41:07|1.16932
18:41:08|1.16957
18:41:09|1.16957
18:41:09|1.16957
18:41:10|1.16957
18:41:12|1.16957
18:41:13|1.16957
18:41:14|1.16957
18:41:16|1.16957
18:41:17|1.16957
18:41:17|1.16919
18:41:19|1.16919
18:41:20|1.16919
18:41:20|1.16919
18:41:22|1.16914
18:41:23|1.16914
18:41:24|1.16914
18:41:25|1.16914
18:41:25|1.16914
18:41:26|1.16914
18:41:28|1.16914
18:41:29|1.16884
18:41:30|1.16879
18:41:30|1.16916
18:41:31|1.16873
18:41:32|1.16869
18:41:34|1.16869
18:41:35|1.16869
18:41:37|1.16869
18:41:37|1.16899
18:41:39|1.16899
18:41:40|1.169
18:41:40|1.169
18:41:42|1.169
18:41:42|1.169
18:41:44|1.169
18:41:45|1.169
18:41:46|1.169
18:41:47|1.169
18:41:48|1.169
18:41:49|1.16868
18:41:50|1.16811
18:41:50|1.16811
18:41:52|1.16811
18:41:53|1.16811
18:41:54|1.16811
18:41:55|1.16802
18:41:56|1.16802
18:41:57|1.16802
18:41:58|1.16802
18:41:58|1.16802
18:42:00|1.16802
18:42:00|1.16802
18:42:02|1.16879
18:42:02|1.16879
18:42:03|1.16876
18:42:05|1.16876
18:42:06|1.16876
18:42:07|1.16876
18:42:08|1.16821
18:42:09|1.16821
18:42:11|1.16821
18:42:11|1.16821
18:42:12|1.16868
18:42:14|1.16868
18:42:15|1.16868
18:42:16|1.16868
18:42:18|1.16845
18:42:18|1.16845
18:42:19|1.16845
18:42:21|1.16877
18:42:22|1.16877
18:42:24|1.16878
18:42:24|1.16878
18:42:26|1.16878
18:42:27|1.16878
18:42:28|1.16878
18:42:29|1.1686
18:42:30|1.16883
18:42:31|1.16886
18:42:32|1.16886
18:42:33|1.16886
18:42:34|1.1691
18:42:35|1.16981
18:42:36|1.17
18:42:37|1.17
18:42:38|1.17
18:42:39|1.17
18:42:41|1.17098
18:42:41|1.17062
18:42:43|1.17062
18:42:43|1.17062
18:42:45|1.17062
18:42:45|1.17062
18:42:46|1.17062
18:42:48|1.17095
18:42:48|1.17095
18:42:50|1.17095
18:42:51|1.17095
18:42:51|1.17095
18:42:53|1.17095
18:42:54|1.17095
18:42:55|1.17095
18:42:56|1.17095
18:42:57|1.17071
18:42:58|1.17071
18:42:59|1.17046
18:43:00|1.17046
18:43:01|1.17046
18:43:02|1.17046
18:43:03|1.17046
18:43:04|1.17039
18:43:05|1.17039
18:43:06|1.17039
18:43:07|1.17039
18:43:08|1.1701
18:43:09|1.1701
18:43:10|1.1701
18:43:11|1.1701
18:43:12|1.1701
18:43:13|1.1701
18:43:14|1.1701
18:43:15|1.1701
18:43:16|1.1701
18:43:18|1.1701
18:43:18|1.1701
18:43:20|1.1701
18:43:21|1.16993
18:43:22|1.16993
18:43:23|1.16993
18:43:24|1.16993
18:43:25|1.16993
18:43:26|1.16993
18:43:27|1.16968
18:43:28|1.16968
18:43:29|1.16969
18:43:30|1.1697
18:43:32|1.16944
18:43:32|1.16944
18:43:34|1.1697
18:43:35|1.1697
18:43:35|1.1697
18:43:37|1.16978
18:43:38|1.16978
18:43:38|1.16978
18:43:40|1.16978
18:43:41|1.16927
18:43:42|1.16964
18:43:43|1.16964
18:43:44|1.16964
18:43:46|1.16935
18:43:46|1.16935
18:43:48|1.16935
18:43:48|1.16935
18:43:50|1.16935
18:43:51|1.16918
18:43:52|1.1691
18:43:52|1.1691
18:43:53|1.16891
18:43:54|1.16891
18:43:56|1.16891
18:43:56|1.16868
18:43:57|1.16868
18:43:59|1.16868
18:44:00|1.16868
18:44:01|1.16868
18:44:01|1.16868
18:44:02|1.16868
18:44:04|1.16868
18:44:04|1.16868
18:44:05|1.16868
18:44:06|1.16767
18:44:07|1.16767
18:44:09|1.16735
18:44:09|1.16764
18:44:10|1.1672
18:44:12|1.16748
18:44:12|1.16784
18:44:13|1.16784
18:44:14|1.16784
18:44:15|1.16784
18:44:16|1.16762
18:44:18|1.16762
18:44:19|1.16762
18:44:20|1.16762
18:44:22|1.16895
18:44:22|1.16868
18:44:24|1.16868
18:44:25|1.16868
18:44:26|1.1683
18:44:27|1.1683
18:44:28|1.1683
18:44:29|1.1683
18:44:30|1.1683
18:44:31|1.1683
18:44:32|1.1688
18:44:33|1.1688
18:44:34|1.1688
18:44:35|1.1688
18:44:36|1.16838
18:44:38|1.1684
18:44:39|1.1684
18:44:40|1.1684
18:44:41|1.1684
18:44:41|1.1684
18:44:42|1.1684
18:44:43|1.1684
18:44:44|1.1684
18:44:45|1.1684
18:44:46|1.1684
18:44:47|1.16888
18:44:48|1.16895
18:44:50|1.16894
18:44:50|1.16894
18:44:51|1.16888
18:44:52|1.16888
18:44:53|1.16888
18:44:54|1.16878
18:44:56|1.16878
18:44:56|1.16878
18:44:57|1.16887
18:44:58|1.16887
18:44:59|1.16905
18:45:01|1.16905
18:45:01|1.16905
18:45:02|1.16905
18:45:04|1.16905
18:45:05|1.16905
18:45:06|1.16905
18:45:07|1.1694
18:45:08|1.16971
18:45:09|1.16971
18:45:10|1.16971
18:45:11|1.16971
18:45:12|1.16971
18:45:13|1.16971
18:45:14|1.16971
18:45:15|1.1696
18:45:18|1.1696
18:45:20|1.1696
18:45:20|1.1696
18:45:22|1.17005
18:45:22|1.17005
18:45:24|1.16965
18:45:24|1.16965
18:45:26|1.16965
18:45:26|1.16965
18:45:28|1.16965
18:45:28|1.16965
18:45:29|1.1694
18:45:30|1.1694
18:45:32|1.1694
18:45:33|1.1694
18:45:34|1.16947
18:45:34|1.16947
18:45:35|1.16947
18:45:37|1.16986
18:45:38|1.16986
18:45:39|1.16986
18:45:40|1.16986
18:45:41|1.16986
18:45:42|1.16986
18:45:43|1.16958
18:45:44|1.16958
18:45:45|1.16958
18:45:46|1.16958
18:45:47|1.16958
18:45:48|1.16993
18:45:49|1.16993
18:45:50|1.16993
18:45:51|1.16993
18:45:52|1.16993
18:45:53|1.16986
18:45:54|1.16986
18:45:55|1.16986
18:45:56|1.16986
18:45:57|1.16986
18:45:58|1.16986
18:45:59|1.16986
18:46:01|1.16986
18:46:01|1.16986
18:46:02|1.16986
18:46:03|1.16986
18:46:04|1.16986
18:46:05|1.16986
18:46:06|1.16986
18:46:07|1.16986
18:46:08|1.16808
18:46:09|1.16826
18:46:10|1.16826
18:46:12|1.16833
18:46:13|1.16833
18:46:14|1.16875
18:46:14|1.16874
18:46:15|1.16874
18:46:16|1.16902
18:46:17|1.16902
18:46:18|1.16902
18:46:19|1.16879
18:46:21|1.16877
18:46:22|1.16877
18:46:23|1.16877
18:46:24|1.16877
18:46:25|1.16877
18:46:26|1.16877
18:46:27|1.16877
18:46:28|1.16877
18:46:29|1.16877
18:46:30|1.16877
18:46:31|1.16796
18:46:32|1.16835
18:46:33|1.16835
18:46:35|1.16835
18:46:35|1.16792
18:46:36|1.16792
18:46:37|1.16792
18:46:39|1.16792
18:46:39|1.16838
18:46:40|1.16838
18:46:41|1.16801
18:46:42|1.16801
18:46:43|1.16801
18:46:45|1.16801
18:46:45|1.16801
18:46:47|1.16856
18:46:48|1.16856
18:46:48|1.16856
18:46:49|1.1692
18:46:51|1.16898
18:46:51|1.16898
18:46:53|1.16879
18:46:53|1.16878
18:46:54|1.16878
18:46:55|1.16878
18:46:56|1.16878
18:46:57|1.16878
18:46:58|1.16878
18:46:59|1.16878
18:47:00|1.1687
18:47:02|1.1687
18:47:03|1.1687
18:47:03|1.16828
18:47:04|1.16832
18:47:05|1.16862
18:47:06|1.16904
18:47:07|1.16878
18:47:08|1.169
18:47:10|1.169
18:47:10|1.169
18:47:12|1.169
18:47:12|1.169
18:47:13|1.16831
18:47:14|1.16831
18:47:15|1.16845
18:47:16|1.16806
18:47:18|1.16806
18:47:18|1.16806
18:47:19|1.16771
18:47:21|1.16771
18:47:22|1.16771
18:47:24|1.16771
18:47:25|1.16771
18:47:26|1.16771
18:47:27|1.16755
18:47:29|1.16755
18:47:30|1.16755
18:47:31|1.16771
18:47:31|1.16771
18:47:32|1.16771
18:47:33|1.16771
18:47:35|1.16771
18:47:35|1.16778
18:47:37|1.16778
18:47:38|1.16778
18:47:39|1.16778
18:47:40|1.16778
18:47:41|1.16738
18:47:42|1.16738
18:47:43|1.16775
18:47:44|1.16775
18:47:45|1.16775
18:47:46|1.16775
18:47:47|1.16775
18:47:48|1.16775
18:47:49|1.16775
18:47:50|1.16775
18:47:51|1.16775
18:47:52|1.16775
18:47:53|1.16775
18:47:54|1.16775
18:47:55|1.1683
18:47:56|1.1681
18:47:57|1.16809
18:47:58|1.16809
18:47:59|1.16813
18:48:00|1.16813
18:48:01|1.16813
18:48:02|1.16813
18:48:03|1.16813
18:48:04|1.16813
18:48:05|1.16813
18:48:06|1.16813
18:48:07|1.16813
18:48:09|1.16781
18:48:10|1.16781
18:48:10|1.16781
18:48:11|1.16781
18:48:12|1.16781
18:48:13|1.16781
18:48:14|1.16781
18:48:15|1.16768
18:48:16|1.16768
18:48:17|1.16768
18:48:18|1.16749
18:48:19|1.16749
18:48:20|1.16749
18:48:22|1.16749
18:48:23|1.16749
18:48:24|1.16749
18:48:25|1.16749
18:48:26|1.16749
18:48:27|1.16749
18:48:28|1.16749
18:48:29|1.16749
18:48:30|1.16749
18:48:31|1.16749
18:48:32|1.16827
18:48:33|1.16797
18:48:34|1.16797
18:48:35|1.16797
18:48:36|1.16822
18:48:37|1.16851
18:48:38|1.16851
18:48:39|1.16851
18:48:40|1.16851
18:48:41|1.16851
18:48:42|1.16851
18:48:43|1.1686
18:48:44|1.1686
18:48:45|1.16858
18:48:46|1.16827
18:48:47|1.16827
18:48:48|1.16827
18:48:49|1.16827
18:48:50|1.16827
18:48:51|1.16827
18:48:52|1.16827
18:48:53|1.16812
18:48:54|1.16821
18:48:55|1.16821
18:48:57|1.16821
18:48:58|1.16821
18:48:59|1.16821
18:49:00|1.16821
18:49:01|1.16806
18:49:02|1.16806
18:49:02|1.16806
18:49:03|1.16806
18:49:05|1.16806
18:49:06|1.16806
18:49:07|1.16806
18:49:08|1.16817
18:49:09|1.16817
18:49:10|1.16817
18:49:11|1.16806
18:49:11|1.16806
18:49:13|1.16798
18:49:13|1.16787
18:49:15|1.16787
18:49:16|1.16787
18:49:17|1.16787
18:49:18|1.16787
18:49:19|1.16753
18:49:20|1.16753
18:49:20|1.16753
18:49:22|1.16753
18:49:22|1.16774
18:49:24|1.16774
18:49:24|1.16774
18:49:26|1.16774
18:49:27|1.16767
18:49:28|1.16822
18:49:29|1.16804
18:49:30|1.16835
18:49:31|1.16805
18:49:32|1.16805
18:49:33|1.16805
18:49:34|1.16813
18:49:35|1.16813
18:49:36|1.16848
18:49:37|1.16851
18:49:38|1.16851
18:49:39|1.16851
18:49:40|1.16851
18:49:41|1.16851
18:49:42|1.16858
18:49:43|1.16861
18:49:44|1.16861
18:49:45|1.16874
18:49:46|1.169
18:49:47|1.169
18:49:48|1.169
18:49:49|1.169
18:49:50|1.169
18:49:51|1.169
18:49:52|1.169
18:49:53|1.169
18:49:54|1.169
18:49:55|1.169
18:49:56|1.16864
18:49:57|1.16864
18:49:58|1.16864
18:49:59|1.16864
18:50:00|1.16864
18:50:01|1.16864
18:50:02|1.1682
18:50:03|1.16875
18:50:04|1.16875
18:50:05|1.16875
18:50:06|1.16875
18:50:07|1.16875
18:50:09|1.16899
18:50:09|1.16922
18:50:10|1.16922
18:50:11|1.16928
18:50:12|1.16928
18:50:14|1.16998
18:50:14|1.16971
18:50:15|1.16994
18:50:16|1.16994
18:50:17|1.16994
18:50:18|1.16981
18:50:19|1.16981
18:50:20|1.16981
18:50:21|1.16981
18:50:22|1.16981
18:50:24|1.16981
18:50:26|1.16981
18:50:26|1.16961
18:50:28|1.16939
18:50:29|1.16961
18:50:30|1.16961
18:50:31|1.16961
18:50:32|1.16967
18:50:33|1.16967
18:50:34|1.16967
18:50:36|1.16967
18:50:36|1.16967
18:50:37|1.17001
18:50:38|1.17001
18:50:40|1.17001
18:50:41|1.17037
18:50:41|1.17037
18:50:43|1.17037
18:50:44|1.17102
18:50:44|1.17082
18:50:46|1.17022
18:50:46|1.17022
18:50:48|1.17002
18:50:49|1.17
18:50:50|1.17
18:50:51|1.17
18:50:52|1.17
18:50:53|1.17
18:50:54|1.16981
18:50:55|1.16952
18:50:56|1.16952
18:50:57|1.16952
18:50:58|1.16952
18:50:59|1.16952
18:51:00|1.16952
18:51:01|1.16952
18:51:02|1.16952
18:51:03|1.16924
18:51:04|1.16879
18:51:05|1.16867
18:51:06|1.16867
18:51:07|1.16869
18:51:08|1.16881
18:51:09|1.16911
18:51:10|1.16928
18:51:11|1.16975
18:51:12|1.16975
18:51:13|1.16975
18:51:14|1.16967
18:51:15|1.16967
18:51:16|1.16967
18:51:17|1.16941
18:51:18|1.16941
18:51:19|1.16941
18:51:20|1.16967
18:51:21|1.16981
18:51:22|1.17063
18:51:23|1.17063
18:51:24|1.17063
18:51:25|1.17063
18:51:26|1.17063
18:51:27|1.17063
18:51:28|1.17064
18:51:29|1.17064
18:51:30|1.17064
18:51:31|1.17064
18:51:32|1.17064
18:51:33|1.17064
18:51:34|1.17064
18:51:35|1.17064
18:51:37|1.17064
18:51:38|1.17064
18:51:38|1.17064
18:51:40|1.17064
18:51:40|1.17064
18:51:42|1.17064
18:51:43|1.17064
18:51:44|1.17064
18:51:45|1.17064
18:51:46|1.17064
18:51:47|1.17047
18:51:48|1.1702
18:51:49|1.1702
18:51:50|1.1702
18:51:51|1.1702
18:51:52|1.1702
18:51:53|1.1702
18:51:54|1.1702
18:51:55|1.17043
18:51:56|1.17043
18:51:57|1.17043
18:51:58|1.1705
18:51:59|1.1705
18:52:00|1.1705
18:52:01|1.1705
18:52:02|1.1705
18:52:03|1.17088
18:52:04|1.17128
18:52:05|1.17088
18:52:06|1.17088
18:52:07|1.17088
18:52:08|1.17054
18:52:09|1.17054
18:52:10|1.17054
18:52:12|1.17054
18:52:12|1.17054
18:52:14|1.1707
18:52:15|1.1707
18:52:15|1.1707
18:52:16|1.17047
18:52:17|1.17047
18:52:18|1.17047
18:52:19|1.17047
18:52:20|1.16993
18:52:21|1.17047
18:52:22|1.17047
18:52:23|1.17047
18:52:24|1.17047
18:52:26|1.17047
18:52:28|1.17047
18:52:28|1.17047
18:52:30|1.17047
18:52:32|1.17047
18:52:32|1.17047
18:52:33|1.17047
18:52:35|1.17047
18:52:35|1.17047
18:52:36|1.17047
18:52:37|1.17047
18:52:39|1.17047
18:52:40|1.17048
18:52:40|1.17048
18:52:41|1.17079
18:52:43|1.17106
18:52:44|1.17106
18:52:44|1.17108
18:52:45|1.17108
18:52:46|1.17108
18:52:47|1.17108
18:52:48|1.17108
18:52:49|1.17158
18:52:50|1.17158
18:52:52|1.17153
18:52:52|1.17153
18:52:53|1.17153
18:52:55|1.17153
18:52:56|1.17153
18:52:57|1.17153
18:52:58|1.17153
18:52:59|1.17204
18:53:00|1.17265
18:53:01|1.17307
18:53:02|1.17335
18:53:03|1.1733
18:53:04|1.17277
18:53:05|1.1727
18:53:07|1.1727
18:53:07|1.17276
18:53:08|1.17268
18:53:09|1.17268
18:53:10|1.17268
18:53:12|1.17268
18:53:12|1.17268
18:53:13|1.17268
18:53:14|1.17261
18:53:15|1.17261
18:53:16|1.17261
18:53:17|1.17261
18:53:18|1.17261
18:53:19|1.17261
18:53:21|1.17261
18:53:22|1.17261
18:53:22|1.17261
18:53:23|1.17212
18:53:24|1.17218
18:53:25|1.17218
18:53:27|1.17208
18:53:28|1.17208
18:53:30|1.17208
18:53:30|1.17173
18:53:31|1.17173
18:53:32|1.17173
18:53:34|1.17173
18:53:35|1.17204
18:53:36|1.17204
18:53:37|1.17168
18:53:38|1.17168
18:53:39|1.17168
18:53:40|1.17168
18:53:41|1.17168
18:53:42|1.17173
18:53:44|1.17137
18:53:44|1.17155
18:53:45|1.17155
18:53:47|1.17155
18:53:47|1.17155
18:53:49|1.17112
18:53:50|1.17112
18:53:51|1.17124
18:53:52|1.17124
18:53:53|1.17124
18:53:54|1.17124
18:53:55|1.17124
18:53:56|1.17124
18:53:57|1.17124
18:53:58|1.17124
18:53:59|1.17124
18:54:00|1.17209
18:54:01|1.17209
18:54:02|1.17183
18:54:04|1.17183
18:54:04|1.17183
18:54:05|1.17164
18:54:06|1.17183
18:54:08|1.17076
18:54:08|1.17047
18:54:09|1.17084
18:54:11|1.17084
18:54:12|1.17084
18:54:13|1.17031
18:54:14|1.17031
18:54:14|1.17066
18:54:16|1.17098
18:54:16|1.17098
18:54:17|1.17098
18:54:18|1.17098
18:54:19|1.17098
18:54:21|1.17031
18:54:22|1.17031
18:54:22|1.17003
18:54:23|1.17003
18:54:24|1.17078
18:54:26|1.17078
18:54:27|1.17078
18:54:29|1.17053
18:54:29|1.17053
18:54:30|1.17053
18:54:32|1.17053
18:54:33|1.17053
18:54:34|1.17053
18:54:35|1.17053
18:54:37|1.17053
18:54:37|1.17063
18:54:38|1.17063
18:54:39|1.17063
18:54:40|1.17063
18:54:41|1.17044
18:54:42|1.17061
18:54:43|1.17048
18:54:45|1.17048
18:54:46|1.17048
18:54:46|1.17048
18:54:47|1.17056
18:54:49|1.17056
18:54:49|1.17056
18:54:51|1.17108
18:54:51|1.17108
18:54:52|1.17108
18:54:53|1.17108
18:54:55|1.17108
18:54:55|1.17108
18:54:57|1.17119
18:54:57|1.1713
18:54:59|1.1713
18:55:00|1.1713
18:55:01|1.17117
18:55:01|1.17117
18:55:02|1.17117
18:55:04|1.17117
18:55:05|1.17117
18:55:05|1.17117
18:55:06|1.17117
18:55:07|1.17117
18:55:09|1.1717
18:55:10|1.1717
18:55:11|1.1717
18:55:12|1.17172
18:55:13|1.17172
18:55:14|1.17172
18:55:15|1.17172
18:55:16|1.1714
18:55:17|1.1714
18:55:18|1.17165
18:55:19|1.17165
18:55:20|1.17133
18:55:21|1.17116
18:55:22|1.17116
18:55:23|1.17116
18:55:24|1.17116
18:55:25|1.17116
18:55:26|1.17077
18:55:27|1.17077
18:55:28|1.17132
18:55:30|1.17132
18:55:31|1.17132
18:55:31|1.17132
18:55:33|1.17132
18:55:33|1.17132
18:55:34|1.17132
18:55:36|1.17132
18:55:37|1.17132
18:55:38|1.171
18:55:38|1.171
18:55:40|1.171
18:55:41|1.171
18:55:43|1.1717
18:55:43|1.17204
18:55:45|1.17204
18:55:45|1.17204
18:55:46|1.17204
18:55:47|1.17204
18:55:49|1.17203
18:55:50|1.17203
18:55:51|1.17203
18:55:52|1.17203
18:55:53|1.1718
18:55:54|1.1718
18:55:55|1.1718
18:55:56|1.1718
18:55:57|1.17101
18:55:58|1.17101
18:55:59|1.17101
18:56:00|1.17101
18:56:01|1.17101
18:56:02|1.17021
18:56:03|1.17014
18:56:04|1.17014
18:56:05|1.17014
18:56:06|1.17014
18:56:07|1.17014
18:56:08|1.17032
18:56:09|1.17032
18:56:10|1.17037
18:56:11|1.17037
18:56:12|1.17037
18:56:13|1.17037
18:56:14|1.17037
18:56:15|1.17037
18:56:16|1.17037
18:56:17|1.17037
18:56:18|1.1705
18:56:19|1.1705
18:56:20|1.17074
18:56:21|1.17074
18:56:22|1.17074
18:56:23|1.171
18:56:24|1.171
18:56:25|1.171
18:56:26|1.17099
18:56:27|1.17099
18:56:28|1.17099
18:56:30|1.171
18:56:30|1.171
18:56:32|1.17119
18:56:33|1.17119
18:56:34|1.17119
18:56:35|1.17119
18:56:36|1.17119
18:56:37|1.17119
18:56:38|1.17144
18:56:39|1.17144
18:56:40|1.17169
18:56:41|1.17169
18:56:42|1.17169
18:56:43|1.17193
18:56:44|1.17193
18:56:45|1.1722
18:56:47|1.17188
18:56:48|1.17188
18:56:48|1.17188
18:56:50|1.17188
18:56:51|1.17188
18:56:51|1.17168
18:56:52|1.17168
18:56:54|1.17168
18:56:55|1.17168
18:56:55|1.17145
18:56:56|1.17134
18:56:58|1.17134
18:56:58|1.17134
18:56:59|1.17101
18:57:01|1.17101
18:57:02|1.17101
18:57:02|1.17101
18:57:03|1.1713
18:57:04|1.1713
18:57:06|1.1713
18:57:06|1.1713
18:57:07|1.1713
18:57:09|1.17177
18:57:10|1.17177
18:57:10|1.17107
18:57:12|1.17134
18:57:13|1.17134
18:57:14|1.17134
18:57:14|1.17096
18:57:16|1.17096
18:57:17|1.17096
18:57:17|1.17096
18:57:19|1.17096
18:57:19|1.1715
18:57:21|1.1715
18:57:22|1.1715
18:57:23|1.1715
18:57:24|1.1715
18:57:25|1.1715
18:57:26|1.1715
18:57:27|1.1715
18:57:27|1.1715
18:57:28|1.1715
18:57:30|1.1715
18:57:32|1.1715
18:57:33|1.17115
18:57:34|1.17085
18:57:35|1.17085
18:57:36|1.17085
18:57:37|1.17085
18:57:38|1.17098
18:57:39|1.17098
18:57:40|1.1705
18:57:41|1.17091
18:57:42|1.17036
18:57:43|1.17036
18:57:44|1.17072
18:57:45|1.17072
18:57:46|1.17072
18:57:47|1.17072
18:57:48|1.17072
18:57:49|1.17072
18:57:51|1.17074
18:57:51|1.17074
18:57:52|1.17119
18:57:53|1.17119
18:57:54|1.171
18:57:55|1.171
18:57:58|1.171
18:57:59|1.171
18:57:59|1.17077
18:58:00|1.17077
18:58:02|1.17081
18:58:02|1.17081
18:58:03|1.17081
18:58:04|1.17081
18:58:05|1.17081
18:58:07|1.17081
18:58:08|1.17045
18:58:09|1.17045
18:58:10|1.17045
18:58:11|1.17045
18:58:12|1.17045
18:58:13|1.17045
18:58:14|1.17045
18:58:15|1.1709
18:58:16|1.1709
18:58:17|1.1709
18:58:18|1.17087
18:58:19|1.17087
18:58:20|1.17087
18:58:21|1.17087
18:58:22|1.17087
18:58:23|1.17127
18:58:24|1.1715
18:58:25|1.1715
18:58:26|1.17127
18:58:27|1.17127
18:58:28|1.17149
18:58:29|1.17149
18:58:30|1.17149
18:58:31|1.17149
18:58:33|1.1722
18:58:34|1.1722
18:58:35|1.1722
18:58:36|1.1722
18:58:37|1.1722
18:58:38|1.17164
18:58:40|1.17164
18:58:40|1.17164
18:58:41|1.17152
18:58:43|1.17152
18:58:44|1.17152
18:58:45|1.17152
18:58:45|1.17181
18:58:47|1.1719
18:58:48|1.1719
18:58:49|1.17192
18:58:50|1.17246
18:58:51|1.17246
18:58:52|1.17246
18:58:52|1.17246
18:58:53|1.17246
18:58:55|1.17223
18:58:56|1.17223
18:58:57|1.17221
18:58:58|1.17241
18:58:58|1.17241
18:58:59|1.17263
18:59:01|1.17263
18:59:02|1.17293
18:59:03|1.17293
18:59:04|1.17293
18:59:05|1.17293
18:59:06|1.17313
18:59:07|1.17313
18:59:08|1.17315
18:59:09|1.17315
18:59:10|1.17298
18:59:11|1.17298
18:59:12|1.17298
18:59:13|1.17263
18:59:14|1.17263
18:59:15|1.17263
18:59:16|1.17307
18:59:17|1.17316
18:59:18|1.17316
18:59:19|1.17263
18:59:20|1.17263
18:59:21|1.17196
18:59:22|1.17196
18:59:23|1.17246
18:59:24|1.17246
18:59:25|1.17246
18:59:26|1.17252
18:59:27|1.17252
18:59:28|1.17247
18:59:29|1.17247
18:59:30|1.17247
18:59:31|1.17247
18:59:33|1.17247
18:59:34|1.17247
18:59:34|1.17247
18:59:36|1.17247
18:59:36|1.17247
18:59:38|1.17247
18:59:39|1.17247
18:59:40|1.17292
18:59:42|1.17283
18:59:43|1.17283
18:59:43|1.17283
18:59:45|1.17292
18:59:45|1.17292
18:59:47|1.17292
18:59:47|1.17292
18:59:48|1.17292
18:59:49|1.17292
18:59:51|1.17292
18:59:52|1.17292
18:59:53|1.17292
18:59:54|1.17292
18:59:55|1.17292
18:59:56|1.173
18:59:57|1.173
18:59:58|1.173
18:59:59|1.173
19:00:00|1.173
19:00:01|1.17292
19:00:03|1.17292
19:00:05|1.17292
19:00:05|1.17292
19:00:06|1.17292
19:00:07|1.17292
19:00:08|1.17275
19:00:09|1.17275
19:00:10|1.17275
19:00:12|1.17275
19:00:12|1.17275
19:00:14|1.17275
19:00:14|1.17208
19:00:15|1.17208
19:00:16|1.17281
19:00:17|1.17281
19:00:18|1.17308
19:00:19|1.17308
19:00:20|1.17308
19:00:21|1.17311
19:00:22|1.17311
19:00:23|1.17311
19:00:24|1.17311
19:00:25|1.17311
19:00:26|1.17311
19:00:27|1.17216
19:00:29|1.17216
19:00:29|1.17197
19:00:31|1.17197
19:00:31|1.17219
19:00:32|1.17268
19:00:33|1.17284
19:00:35|1.17284
19:00:36|1.17284
19:00:37|1.173
19:00:38|1.173
19:00:38|1.173
19:00:39|1.173
19:00:41|1.173
19:00:42|1.173
19:00:43|1.173
19:00:44|1.173
19:00:45|1.17316
19:00:46|1.1728
19:00:46|1.1728
19:00:48|1.1728
19:00:49|1.1726
19:00:50|1.1726
19:00:50|1.1726
19:00:52|1.1726
19:00:52|1.1726
19:00:54|1.1726
19:00:54|1.17312
19:00:55|1.17312
19:00:57|1.17276
19:00:57|1.17276
19:00:59|1.17276
19:01:00|1.17263
19:01:00|1.17263
19:01:01|1.17246
19:01:02|1.17204
19:01:04|1.17204
19:01:05|1.17204
19:01:06|1.17197
19:01:07|1.17197
19:01:08|1.17171
19:01:09|1.17107
19:01:10|1.17107
19:01:11|1.17082
19:01:12|1.17082
19:01:13|1.17082
19:01:14|1.17082
19:01:15|1.17082
19:01:16|1.17146
19:01:17|1.17146
19:01:18|1.17172
19:01:19|1.17172
19:01:20|1.17172
19:01:21|1.17172
19:01:22|1.17172
19:01:23|1.17172
19:01:24|1.17172
19:01:25|1.17172
19:01:26|1.17148
19:01:27|1.17081
19:01:28|1.17081
19:01:29|1.17081
19:01:30|1.17081
19:01:31|1.17081
19:01:32|1.17121
19:01:33|1.17128
19:01:36|1.17128
19:01:37|1.17197
19:01:38|1.17197
19:01:39|1.17131
19:01:40|1.17131
19:01:41|1.17131
19:01:41|1.17096
19:01:43|1.17093
19:01:43|1.17093
19:01:44|1.17093
19:01:46|1.17093
19:01:47|1.17093
19:01:48|1.17093
19:01:49|1.17093
19:01:50|1.17093
19:01:51|1.17116
19:01:53|1.17116
19:01:53|1.17116
19:01:55|1.17116
19:01:55|1.17116
19:01:56|1.17045
19:01:57|1.17045
19:01:58|1.17045
19:02:00|1.16963
19:02:00|1.17008
19:02:01|1.17008
19:02:02|1.17008
19:02:03|1.17045
19:02:04|1.17045
19:02:06|1.17045
19:02:06|1.17009
19:02:07|1.17009
19:02:08|1.16989
19:02:10|1.16942
19:02:10|1.16995
19:02:11|1.16995
19:02:12|1.17011
19:02:13|1.16972
19:02:14|1.16972
19:02:15|1.16972
19:02:16|1.16951
19:02:18|1.16951
19:02:18|1.16951
19:02:20|1.17049
19:02:20|1.17049
19:02:21|1.17049
19:02:22|1.17055
19:02:24|1.17055
19:02:24|1.17055
19:02:25|1.17055
19:02:26|1.17045
19:02:27|1.17055
19:02:28|1.17055
19:02:30|1.17055
19:02:30|1.17056
19:02:31|1.17056
19:02:32|1.17056
19:02:33|1.17049
19:02:35|1.17049
19:02:36|1.17049
19:02:37|1.17049
19:02:38|1.17049
19:02:39|1.17049
19:02:40|1.17049
19:02:42|1.17049
19:02:42|1.17049
19:02:44|1.17049
19:02:45|1.17049
19:02:46|1.17049
19:02:46|1.17049
19:02:48|1.17049
19:02:48|1.17049
19:02:49|1.17049
19:02:51|1.17049
19:02:52|1.17049
19:02:53|1.17049
19:02:55|1.17049
19:02:56|1.17049
19:02:56|1.17049
19:02:57|1.17049
19:02:58|1.17049
19:02:59|1.17049
19:03:00|1.17049
19:03:02|1.17049
19:03:02|1.17049
19:03:03|1.17049
19:03:04|1.17049
19:03:05|1.17049
19:03:07|1.17049
19:03:08|1.171
19:03:09|1.171
19:03:09|1.17106
19:03:11|1.17106
19:03:12|1.17106
19:03:13|1.17106
19:03:14|1.17106
19:03:15|1.17098
19:03:15|1.17098
19:03:16|1.17098
19:03:17|1.17126
19:03:19|1.17126
19:03:19|1.17126
19:03:20|1.17126
19:03:22|1.17126
19:03:22|1.17126
19:03:24|1.171
19:03:25|1.171
19:03:25|1.171
19:03:26|1.171
19:03:28|1.171
19:03:29|1.171
19:03:30|1.171
19:03:31|1.171
19:03:32|1.171
19:03:33|1.171
19:03:34|1.171
19:03:35|1.17137
19:03:36|1.17137
19:03:38|1.1715
19:03:39|1.1715
19:03:40|1.17285
19:03:41|1.17285
19:03:42|1.17285
19:03:43|1.1732
19:03:44|1.17366
19:03:45|1.17354
19:03:46|1.17354
19:03:48|1.1737
19:03:49|1.17391
19:03:50|1.17391
19:03:50|1.17391
19:03:52|1.17391
19:03:53|1.17391
19:03:53|1.17391
19:03:55|1.17391
19:03:55|1.17391
19:03:57|1.17391
19:03:58|1.17391
19:03:59|1.17391
19:04:00|1.17416
19:04:01|1.17416
19:04:02|1.17416
19:04:03|1.174
19:04:04|1.1746
19:04:05|1.17452
19:04:06|1.175
19:04:07|1.175
19:04:08|1.17492
19:04:09|1.17492
19:04:10|1.17492
19:04:11|1.17492
19:04:12|1.17494
19:04:13|1.17511
19:04:14|1.17495
19:04:15|1.1752
19:04:16|1.17487
19:04:17|1.17438
19:04:18|1.17438
19:04:19|1.17486
19:04:20|1.17486
19:04:21|1.17486
19:04:22|1.17486
19:04:23|1.17486
19:04:24|1.17486
19:04:25|1.17434
19:04:26|1.17434
19:04:27|1.17467
19:04:28|1.17467
19:04:29|1.17423
19:04:30|1.17423
19:04:31|1.17423
19:04:32|1.17423
19:04:33|1.17423
19:04:34|1.17423
19:04:35|1.17466
19:04:36|1.17466
19:04:37|1.17466
19:04:39|1.17399
19:04:40|1.17348
19:04:41|1.17348
19:04:42|1.17348
19:04:43|1.17348
19:04:44|1.17345
19:04:45|1.17345
19:04:46|1.17345
19:04:47|1.17335
19:04:48|1.17335
19:04:49|1.17318
19:04:50|1.17318
19:04:51|1.17318
19:04:53|1.17318
19:04:53|1.17374
19:04:55|1.17282
19:04:56|1.17282
19:04:57|1.17282
19:04:58|1.17282
19:04:59|1.17282
19:05:00|1.17282
19:05:01|1.17282
19:05:02|1.17282
19:05:03|1.17221
19:05:04|1.17221
19:05:05|1.17243
19:05:06|1.17243
19:05:07|1.17243
19:05:08|1.17289
19:05:09|1.17289
19:05:10|1.1725
19:05:11|1.1725
19:05:12|1.1725
19:05:13|1.17244
19:05:14|1.17244
19:05:15|1.17244
19:05:16|1.17244
19:05:17|1.1726
19:05:18|1.1726
19:05:19|1.17251
19:05:20|1.17227
19:05:21|1.17244
19:05:22|1.17244
19:05:23|1.17244
19:05:24|1.17244
19:05:25|1.17244
19:05:26|1.17244
19:05:27|1.17266
19:05:28|1.17322
19:05:29|1.17322
19:05:30|1.17432
19:05:31|1.17432
19:05:32|1.17432
19:05:33|1.17379
19:05:34|1.17356
19:05:35|1.17323
19:05:36|1.17346
19:05:37|1.17346
19:05:38|1.17346
19:05:39|1.17315
19:05:40|1.17315
19:05:42|1.17333
19:05:43|1.17356
19:05:44|1.17356
19:05:44|1.17361
19:05:46|1.17361
19:05:47|1.17352
19:05:48|1.17352
19:05:49|1.17352
19:05:50|1.17352
19:05:51|1.17352
19:05:52|1.17352
19:05:53|1.17348
19:05:54|1.17348
19:05:55|1.17348
19:05:57|1.17348
19:05:58|1.17348
19:05:59|1.17348
19:06:00|1.17348
19:06:01|1.17371
19:06:02|1.17451
19:06:03|1.17428
19:06:04|1.17428
19:06:05|1.17415
19:06:06|1.17415
19:06:07|1.17415
19:06:08|1.17383
19:06:09|1.17383
19:06:10|1.17383
19:06:11|1.17383
19:06:12|1.17383
19:06:13|1.17403
19:06:14|1.17403
19:06:15|1.17403
19:06:16|1.17415
19:06:17|1.17415
19:06:18|1.17415
19:06:19|1.17413
19:06:20|1.17413
19:06:21|1.17413
19:06:22|1.17413
19:06:23|1.17413
19:06:24|1.17383
19:06:25|1.17359
19:06:26|1.17415
19:06:27|1.17403
19:06:28|1.17403
19:06:29|1.17403
19:06:30|1.17403
19:06:31|1.17348
19:06:32|1.17348
19:06:33|1.17348
19:06:34|1.17348
19:06:36|1.17348
19:06:36|1.17348
19:06:37|1.17348
19:06:38|1.17348
19:06:39|1.17348
19:06:41|1.17348
19:06:41|1.17348
19:06:44|1.17348
19:06:45|1.17388
19:06:46|1.17388
19:06:46|1.17388
19:06:48|1.17403
19:06:49|1.17403
19:06:49|1.17415
19:06:51|1.17415
19:06:52|1.17422
19:06:52|1.17422
19:06:54|1.17422
19:06:55|1.17422
19:06:56|1.17422
19:06:57|1.17422
19:06:58|1.17422
19:06:59|1.17422
19:07:00|1.17402
19:07:01|1.17402
19:07:02|1.17402
19:07:03|1.17448
19:07:04|1.17408
19:07:05|1.17417
19:07:06|1.17448
19:07:07|1.17451
19:07:08|1.17451
19:07:09|1.17451
19:07:11|1.17451
19:07:11|1.17451
19:07:12|1.17456
19:07:13|1.17456
19:07:14|1.17454
19:07:15|1.17454
19:07:17|1.17454
19:07:18|1.17495
19:07:18|1.17495
19:07:19|1.17496
19:07:21|1.17529
19:07:22|1.17519
19:07:22|1.17519
19:07:23|1.17491
19:07:24|1.17491
19:07:25|1.17491
19:07:26|1.17491
19:07:28|1.17491
19:07:28|1.17491
19:07:30|1.1749
19:07:30|1.17453
19:07:31|1.17453
19:07:32|1.17453
19:07:33|1.17453
19:07:34|1.17425
19:07:35|1.17425
19:07:37|1.17425
19:07:37|1.17425
19:07:38|1.17425
19:07:39|1.17399
19:07:41|1.17399
19:07:42|1.17399
19:07:43|1.17393
19:07:44|1.17393
19:07:45|1.17393
19:07:47|1.17393
19:07:48|1.17393
19:07:49|1.17363
19:07:50|1.1737
19:07:51|1.1737
19:07:52|1.1737
19:07:53|1.1737
19:07:54|1.1737
19:07:55|1.1737
19:07:56|1.1737
19:07:57|1.1737
19:07:58|1.17363
19:07:59|1.17424
19:08:00|1.17424
19:08:01|1.17424
19:08:02|1.17424
19:08:03|1.17424
19:08:04|1.17424
19:08:05|1.17424
19:08:06|1.17424
19:08:07|1.17424
19:08:08|1.17424
19:08:09|1.17424
19:08:10|1.17424
19:08:11|1.17383
19:08:12|1.17405
19:08:13|1.17405
19:08:14|1.17405
19:08:15|1.17405
19:08:16|1.17405
19:08:17|1.17407
19:08:18|1.17405
19:08:19|1.17405
19:08:20|1.17348
19:08:21|1.17348
19:08:22|1.17348
19:08:23|1.17348
19:08:24|1.1737
19:08:25|1.1737
19:08:26|1.1737
19:08:27|1.17357
19:08:29|1.17358
19:08:30|1.17336
19:08:31|1.17337
19:08:32|1.17313
19:08:33|1.17313
19:08:34|1.17313
19:08:35|1.17339
19:08:36|1.17314
19:08:37|1.17314
19:08:38|1.17314
19:08:39|1.17314
19:08:40|1.17483
19:08:41|1.17483
19:08:43|1.17483
19:08:44|1.17498
19:08:44|1.17498
19:08:45|1.17534
19:08:47|1.17534
19:08:48|1.1751
19:08:48|1.1751
19:08:50|1.1751
19:08:51|1.1751
19:08:52|1.1751
19:08:53|1.17559
19:08:53|1.17575
19:08:55|1.17575
19:08:56|1.17528
19:08:57|1.17528
19:08:58|1.17511
19:08:59|1.17464
19:09:00|1.17407
19:09:01|1.17407
19:09:02|1.17358
19:09:03|1.1727
19:09:04|1.17308
19:09:05|1.17248
19:09:06|1.1722
19:09:07|1.172
19:09:08|1.17221
19:09:09|1.17221
19:09:10|1.17191
19:09:12|1.17144
19:09:12|1.17107
19:09:13|1.1706
19:09:14|1.17044
19:09:15|1.17071
19:09:16|1.1706
19:09:18|1.17053
19:09:19|1.1704
19:09:19|1.17088
19:09:21|1.17088
19:09:21|1.17088
19:09:22|1.17088
19:09:24|1.17088
19:09:24|1.17093
19:09:25|1.17093
19:09:27|1.17093
19:09:28|1.17093
19:09:29|1.17093
19:09:30|1.17093
19:09:30|1.17035
19:09:32|1.17035
19:09:33|1.17093
19:09:34|1.17093
19:09:35|1.17093
19:09:36|1.17093
19:09:37|1.17059
19:09:37|1.17059
19:09:39|1.17087
19:09:39|1.17087
19:09:40|1.17087
19:09:42|1.17019
19:09:43|1.17018
19:09:44|1.17018
19:09:45|1.17018
19:09:47|1.17011
19:09:48|1.17011
19:09:50|1.16948
19:09:50|1.16931
19:09:52|1.16902
19:09:53|1.16902
19:09:54|1.16939
19:09:55|1.16939
19:09:56|1.16939
19:09:57|1.16939
19:09:58|1.16939
19:09:59|1.16939
19:10:00|1.16939
19:10:01|1.1704
19:10:02|1.17035
19:10:03|1.17106
19:10:04|1.17106
19:10:05|1.171
19:10:06|1.17095
19:10:07|1.17131
19:10:08|1.17111
19:10:09|1.17079
19:10:10|1.17079
19:10:11|1.17079
19:10:12|1.17079
19:10:13|1.17079
19:10:14|1.17079
19:10:15|1.17074
19:10:16|1.17074
19:10:17|1.17074
19:10:18|1.17029
19:10:19|1.17029
19:10:20|1.17029
19:10:21|1.17029
19:10:22|1.17055
19:10:23|1.17055
19:10:24|1.17055
19:10:25|1.17055
19:10:26|1.17055
19:10:27|1.17079
19:10:28|1.17079
19:10:29|1.17079
19:10:30|1.17079
19:10:32|1.17079
19:10:32|1.17063
19:10:33|1.17064
19:10:34|1.17027
19:10:35|1.1698
19:10:36|1.1698
19:10:37|1.1698
19:10:38|1.16955
19:10:39|1.16935
19:10:40|1.16935
19:10:41|1.16947
19:10:42|1.16914
19:10:44|1.16954
19:10:45|1.16954
19:10:47|1.16999
19:10:48|1.17034
19:10:48|1.17034
19:10:50|1.17034
19:10:50|1.17034
19:10:52|1.17034
19:10:52|1.17016
19:10:53|1.17016
19:10:54|1.17067
19:10:56|1.17067
19:10:57|1.17047
19:10:57|1.17047
19:10:58|1.17047
19:11:00|1.17047
19:11:00|1.17047
19:11:01|1.17047
19:11:02|1.17079
19:11:03|1.1706
19:11:05|1.16992
19:11:06|1.16992
19:11:06|1.16992
19:11:08|1.16992
19:11:09|1.17063
19:11:10|1.17063
19:11:11|1.17063
19:11:12|1.17063
19:11:13|1.17063
19:11:13|1.17063
19:11:15|1.17063
19:11:15|1.17054
19:11:17|1.17005
19:11:17|1.16967
19:11:19|1.17008
19:11:19|1.17008
19:11:21|1.17008
19:11:21|1.17008
19:11:22|1.17044
19:11:24|1.17044
19:11:25|1.17
19:11:26|1.17
19:11:27|1.17
19:11:28|1.17023
19:11:29|1.17023
19:11:30|1.17023
19:11:31|1.17023
19:11:32|1.17023
19:11:33|1.17023
19:11:34|1.17034
19:11:35|1.17034
19:11:36|1.17034
19:11:37|1.16984
19:11:38|1.17023
19:11:39|1.17055
19:11:40|1.17055
19:11:41|1.17054
19:11:42|1.17064
19:11:43|1.17024
19:11:44|1.17024
19:11:46|1.16991
19:11:46|1.16991
19:11:48|1.17083
19:11:49|1.17083
19:11:50|1.17083
19:11:51|1.17083
19:11:52|1.1708
19:11:53|1.1708
19:11:55|1.17106
19:11:55|1.17106
19:11:56|1.17106
19:11:58|1.17106
19:11:58|1.17106
19:12:00|1.17106
19:12:00|1.17106
19:12:01|1.17106
19:12:02|1.17119
19:12:04|1.17186
19:12:04|1.17116
19:12:06|1.17116
19:12:07|1.1716
19:12:08|1.1716
19:12:08|1.171
19:12:10|1.17091
19:12:11|1.17091
19:12:12|1.17091
19:12:13|1.1708
19:12:14|1.1708
19:12:15|1.1708
19:12:16|1.1708
19:12:17|1.1708
19:12:17|1.1708
19:12:18|1.1708
19:12:20|1.1708
19:12:21|1.17044
19:12:22|1.17044
19:12:23|1.17044
19:12:24|1.17021
19:12:25|1.17021
19:12:26|1.17021
19:12:27|1.17021
19:12:28|1.17021
19:12:29|1.17021
19:12:30|1.17091
19:12:31|1.17091
19:12:32|1.17091
19:12:33|1.17091
19:12:34|1.17091
19:12:35|1.17091
19:12:36|1.17098
19:12:37|1.17098
19:12:38|1.17033
19:12:39|1.17033
19:12:40|1.16947
19:12:41|1.16947
19:12:42|1.1703
19:12:43|1.1703
19:12:44|1.1703
19:12:45|1.1703
19:12:46|1.1703
19:12:47|1.1703
19:12:48|1.1703
19:12:49|1.17037
19:12:50|1.17037
19:12:51|1.17037
19:12:52|1.17009
19:12:53|1.17009
19:12:54|1.17009
19:12:55|1.16975
19:12:56|1.16975
19:12:57|1.16976
19:12:58|1.16976
19:12:59|1.16976
19:13:01|1.16976
19:13:02|1.16976
19:13:03|1.16976
19:13:04|1.16976
19:13:05|1.16973
19:13:06|1.16973
19:13:07|1.16973
19:13:08|1.16976
19:13:09|1.16976
19:13:10|1.16976
19:13:11|1.16962
19:13:13|1.1693
19:13:13|1.16976
19:13:14|1.16976
19:13:15|1.16976
19:13:16|1.16976
19:13:17|1.16976
19:13:18|1.16976
19:13:19|1.16976
19:13:21|1.16976
19:13:21|1.16976
19:13:23|1.169
19:13:23|1.169
19:13:24|1.169
19:13:25|1.169
19:13:26|1.169
19:13:27|1.169
19:13:28|1.169
19:13:29|1.169
19:13:30|1.169
19:13:31|1.16875
19:13:32|1.16875
19:13:33|1.16875
19:13:34|1.16875
19:13:35|1.16842
19:13:37|1.1686
19:13:37|1.1686
19:13:38|1.16846
19:13:39|1.16875
19:13:40|1.16845
19:13:41|1.16843
19:13:42|1.16843
19:13:43|1.16899
19:13:44|1.16899
19:13:46|1.16899
19:13:48|1.16899
19:13:49|1.16899
19:13:51|1.16899
19:13:52|1.16899
19:13:53|1.16899
19:13:53|1.16899
19:13:55|1.16899
19:13:56|1.16918
19:13:57|1.16918
19:13:57|1.16898
19:13:59|1.16898
19:14:00|1.16898
19:14:01|1.16898
19:14:03|1.16898
19:14:04|1.16898
19:14:05|1.16897
19:14:06|1.16925
19:14:07|1.16925
19:14:08|1.16926
19:14:08|1.16926
19:14:10|1.16926
19:14:10|1.16956
19:14:12|1.16956
19:14:13|1.16888
19:14:13|1.16888
19:14:15|1.16855
19:14:15|1.16901
19:14:17|1.16901
19:14:18|1.16901
19:14:18|1.16927
19:14:20|1.16927
19:14:20|1.16927
19:14:22|1.16927
19:14:23|1.16902
19:14:23|1.16902
19:14:24|1.16902
19:14:26|1.16902
19:14:26|1.16902
19:14:27|1.16902
19:14:28|1.16902
19:14:29|1.16902
19:14:31|1.16902
19:14:32|1.16902
19:14:33|1.16902
19:14:33|1.16894
19:14:35|1.16949
19:14:36|1.16943
19:14:37|1.16943
19:14:38|1.16943
19:14:39|1.16943
19:14:40|1.16943
19:14:41|1.16953
19:14:42|1.16953
19:14:43|1.17041
19:14:44|1.17051
19:14:45|1.17051
19:14:46|1.1705
19:14:47|1.1705
19:14:49|1.17067
19:14:50|1.17044
19:14:51|1.17055
19:14:53|1.17055
19:14:53|1.17055
19:14:54|1.17055
19:14:56|1.17055
19:14:56|1.17055
19:14:57|1.17055
19:14:58|1.17055
19:14:59|1.17055
19:15:01|1.17055
19:15:01|1.17055
19:15:03|1.1698
19:15:04|1.1698
19:15:05|1.1695
19:15:06|1.16966
19:15:08|1.1695
19:15:08|1.16934
19:15:09|1.16934
19:15:10|1.16934
19:15:12|1.16934
19:15:13|1.16934
19:15:13|1.16968
19:15:15|1.16968
19:15:15|1.16968
19:15:16|1.16968
19:15:18|1.16968
19:15:18|1.16968
19:15:19|1.16968
19:15:20|1.16982
19:15:22|1.16982
19:15:23|1.16982
19:15:24|1.16982
19:15:25|1.16988
19:15:26|1.16988
19:15:27|1.1692
19:15:28|1.1692
19:15:29|1.1692
19:15:30|1.1692
19:15:31|1.16923
19:15:32|1.16923
19:15:33|1.16892
19:15:34|1.16892
19:15:35|1.16905
19:15:36|1.16905
19:15:37|1.16905
19:15:38|1.16905
19:15:39|1.16905
19:15:40|1.16905
19:15:41|1.16905
19:15:42|1.16903
19:15:43|1.16903
19:15:44|1.16903
19:15:45|1.16903
19:15:46|1.16903
19:15:47|1.16903
19:15:48|1.16903
19:15:49|1.16903
19:15:50|1.16903
19:15:51|1.16903
19:15:52|1.16903
19:15:53|1.16903
19:15:54|1.16854
19:15:55|1.16854
19:15:57|1.16854
19:15:58|1.16854
19:15:59|1.16854
19:16:00|1.16854
19:16:01|1.16854
19:16:02|1.16854
19:16:03|1.16854
19:16:04|1.16854
19:16:05|1.16984
19:16:06|1.16984
19:16:07|1.16935
19:16:08|1.16902
19:16:09|1.16902
19:16:10|1.16902
19:16:11|1.16902
19:16:12|1.16902
19:16:13|1.16901
19:16:14|1.16901
19:16:15|1.16847
19:16:16|1.16847
19:16:17|1.16855
19:16:18|1.16855
19:16:19|1.16855
19:16:20|1.16855
19:16:21|1.16855
19:16:22|1.16902
19:16:23|1.16902
19:16:24|1.16948
19:16:25|1.16948
19:16:26|1.16973
19:16:27|1.1693
19:16:28|1.16942
19:16:29|1.16942
19:16:30|1.16942
19:16:31|1.16942
19:16:32|1.16942
19:16:33|1.16982
19:16:34|1.16982
19:16:35|1.16982
19:16:36|1.16982
19:16:37|1.16982
19:16:38|1.16982
19:16:39|1.16992
19:16:40|1.16992
19:16:41|1.16988
19:16:42|1.16988
19:16:43|1.16988
19:16:44|1.16988
19:16:45|1.16988
19:16:46|1.16988
19:16:47|1.16988
19:16:48|1.16988
19:16:49|1.16988
19:16:50|1.17036
19:16:51|1.17036
19:16:52|1.17036
19:16:53|1.17036
19:16:54|1.17036
19:16:55|1.17036
19:16:56|1.17036
19:16:58|1.17055
19:16:58|1.17055
19:16:59|1.17106
19:17:00|1.17096
19:17:01|1.17096
19:17:02|1.17096
19:17:03|1.17096
19:17:05|1.1716
19:17:05|1.1716
19:17:06|1.1716
19:17:08|1.1716
19:17:09|1.17146
19:17:10|1.17146
19:17:11|1.17146
19:17:12|1.17146
19:17:13|1.17145
19:17:14|1.17145
19:17:15|1.17145
19:17:16|1.17157
19:17:17|1.17218
19:17:18|1.1719
19:17:19|1.1719
19:17:20|1.1722
19:17:21|1.1722
19:17:22|1.17207
19:17:23|1.17207
19:17:24|1.17207
19:17:25|1.17207
19:17:26|1.17207
19:17:27|1.17207
19:17:28|1.17207
19:17:29|1.17207
19:17:30|1.17207
19:17:31|1.17207
19:17:32|1.17248
19:17:34|1.17248
19:17:34|1.17272
19:17:35|1.17272
19:17:36|1.17334
19:17:37|1.17317
19:17:38|1.17317
19:17:39|1.17317
19:17:41|1.17317
19:17:42|1.1734
19:17:42|1.1734
19:17:43|1.1734
19:17:44|1.1734
19:17:45|1.1734
19:17:46|1.1734
19:17:47|1.1737
19:17:48|1.17333
19:17:49|1.17333
19:17:51|1.17333
19:17:52|1.17333
19:17:53|1.17333
19:17:54|1.17333
19:17:55|1.17333
19:17:56|1.17333
19:17:57|1.17333
19:17:58|1.17333
19:17:59|1.1732
19:18:00|1.1732
19:18:01|1.1732
19:18:02|1.1732
19:18:03|1.1732
19:18:04|1.1732
19:18:05|1.1732
19:18:06|1.1732
19:18:07|1.1732
19:18:08|1.17333
19:18:09|1.17333
19:18:10|1.17362
19:18:11|1.17362
19:18:12|1.17377
19:18:13|1.17377
19:18:14|1.17377
19:18:15|1.17377
19:18:16|1.17377
19:18:17|1.17377
19:18:18|1.17377
19:18:19|1.17361
19:18:20|1.17361
19:18:21|1.17361
19:18:22|1.17361
19:18:23|1.17361
19:18:24|1.17423
19:18:25|1.17423
19:18:26|1.17423
19:18:27|1.17423
19:18:28|1.17423
19:18:29|1.17423
19:18:30|1.17475
19:18:31|1.17475
19:18:32|1.17475
19:18:33|1.17475
19:18:34|1.17475
19:18:35|1.17475
19:18:36|1.17475
19:18:37|1.17475
19:18:38|1.17475
19:18:39|1.17475
19:18:40|1.17464
19:18:41|1.1743
19:18:42|1.1743
19:18:43|1.1743
19:18:44|1.17425
19:18:45|1.17425
19:18:46|1.17425
19:18:47|1.17425
19:18:48|1.17425
19:18:49|1.17425
19:18:50|1.17425
19:18:52|1.17442
19:18:53|1.17442
19:18:53|1.17442
19:18:55|1.17442
19:18:56|1.17442
19:18:57|1.17442
19:18:59|1.17466
19:19:00|1.17466
19:19:01|1.17466
19:19:02|1.17466
19:19:03|1.17466
19:19:04|1.17466
19:19:05|1.17466
19:19:06|1.17466
19:19:07|1.17466
19:19:08|1.17447
19:19:09|1.17447
19:19:10|1.17447
19:19:11|1.17447
19:19:13|1.17447
19:19:13|1.17447
19:19:15|1.17447
19:19:15|1.17459
19:19:16|1.17459
19:19:18|1.17459
19:19:18|1.17466
19:19:20|1.17462
19:19:20|1.17462
19:19:22|1.1746
19:19:23|1.1746
19:19:24|1.1746
19:19:25|1.17416
19:19:26|1.17444
19:19:27|1.17475
19:19:28|1.17446
19:19:29|1.17446
19:19:30|1.17446
19:19:31|1.17446
19:19:32|1.17446
19:19:33|1.1746
19:19:34|1.1746
19:19:35|1.1746
19:19:36|1.1746
19:19:37|1.1746
19:19:38|1.1746
19:19:39|1.1746
19:19:40|1.1746
19:19:41|1.17409
19:19:42|1.17423
19:19:43|1.17423
19:19:44|1.17385
19:19:45|1.17385
19:19:46|1.17385
19:19:47|1.17385
19:19:48|1.17385
19:19:49|1.17385
19:19:50|1.17385
19:19:51|1.17385
19:19:52|1.17385
19:19:54|1.17385
19:19:55|1.17385
19:19:57|1.17385
19:19:58|1.17385
19:19:59|1.17464
19:20:00|1.17464
19:20:01|1.17464
19:20:02|1.17454
19:20:03|1.17454
19:20:04|1.17413
19:20:05|1.17464
19:20:06|1.17502
19:20:07|1.17498
19:20:08|1.17472
19:20:09|1.17472
19:20:10|1.17472
19:20:11|1.17499
19:20:12|1.17529
19:20:13|1.17535
19:20:14|1.17535
19:20:15|1.17535
19:20:16|1.17535
19:20:17|1.17535
19:20:18|1.17535
19:20:19|1.17473
19:20:20|1.17473
19:20:21|1.17473
19:20:22|1.17473
19:20:23|1.17473
19:20:24|1.1753
19:20:25|1.1753
19:20:26|1.1753
19:20:27|1.1753
19:20:28|1.1753
19:20:29|1.1753
19:20:30|1.17481
19:20:31|1.17531
19:20:32|1.17531
19:20:33|1.17472
19:20:34|1.17472
19:20:35|1.17472
19:20:36|1.17472
19:20:37|1.17472
19:20:38|1.17483
19:20:39|1.17483
19:20:40|1.17442
19:20:41|1.174
19:20:42|1.174
19:20:43|1.174
19:20:44|1.174
19:20:45|1.174
19:20:46|1.174
19:20:47|1.174
19:20:48|1.174
19:20:49|1.174
19:20:50|1.174
19:20:51|1.174
19:20:52|1.17392
19:20:53|1.17392
19:20:55|1.17392
19:20:56|1.17392
19:20:57|1.17365
19:20:57|1.17365
19:20:58|1.17365
19:20:59|1.17425
19:21:01|1.17399
19:21:02|1.17399
19:21:03|1.17335
19:21:04|1.17335
19:21:05|1.17366
19:21:05|1.17366
19:21:07|1.17366
19:21:08|1.17366
19:21:09|1.17366
19:21:09|1.17352
19:21:10|1.17352
19:21:11|1.17392
19:21:12|1.17392
19:21:14|1.17427
19:21:15|1.17447
19:21:15|1.17431
19:21:17|1.17431
19:21:18|1.17447
19:21:19|1.17447
19:21:20|1.17447
19:21:21|1.17447
19:21:22|1.17522
19:21:23|1.17522
19:21:24|1.1752
19:21:26|1.1752
19:21:27|1.1752
19:21:27|1.17523
19:21:28|1.17523
19:21:30|1.17523
19:21:30|1.17523
19:21:31|1.17523
19:21:32|1.17523
19:21:33|1.17619
19:21:34|1.17619
19:21:35|1.17625
19:21:36|1.17625
19:21:37|1.17625
19:21:39|1.17647
19:21:39|1.17647
19:21:40|1.17646
19:21:42|1.17652
19:21:43|1.17669
19:21:44|1.17693
19:21:44|1.17699
19:21:45|1.17747
19:21:46|1.17754
19:21:47|1.17754
19:21:48|1.17733
19:21:50|1.17733
19:21:50|1.17733
19:21:51|1.17733
19:21:52|1.17759
19:21:53|1.17759
19:21:55|1.17759
19:21:55|1.17761
19:21:57|1.17761
19:21:58|1.17761
19:21:59|1.1782
19:22:00|1.1782
19:22:01|1.17841
19:22:02|1.17841
19:22:03|1.17796
19:22:04|1.17796
19:22:05|1.17849
19:22:06|1.17849
19:22:07|1.17849
19:22:08|1.17804
19:22:09|1.17804
19:22:10|1.17804
19:22:12|1.17804
19:22:12|1.17804
19:22:13|1.17804
19:22:15|1.17804
19:22:16|1.17804
19:22:17|1.17803
19:22:18|1.17786
19:22:19|1.17786
19:22:19|1.17786
19:22:20|1.17786
19:22:21|1.17786
19:22:23|1.17889
19:22:24|1.17903
19:22:25|1.17881
19:22:25|1.17881
19:22:27|1.1789
19:22:28|1.1789
19:22:28|1.1789
19:22:29|1.17941
19:22:30|1.17941
19:22:32|1.17918
19:22:32|1.17918
19:22:34|1.17918
19:22:35|1.17918
19:22:36|1.17918
19:22:37|1.17918
19:22:38|1.17896
19:22:39|1.17896
19:22:40|1.17896
19:22:41|1.17896
19:22:42|1.17965
19:22:43|1.17965
19:22:44|1.17945
19:22:45|1.17945
19:22:46|1.17945
19:22:47|1.17945
19:22:48|1.17945
19:22:49|1.17945
19:22:50|1.17945
19:22:51|1.17945
19:22:52|1.17945
19:22:53|1.17945
19:22:54|1.1793
19:22:55|1.1793
19:22:56|1.17931
19:22:57|1.17881
19:22:58|1.17881
19:22:59|1.17881
19:23:00|1.17919
19:23:01|1.17919
19:23:02|1.17919
19:23:03|1.17892
19:23:04|1.17892
19:23:05|1.17892
19:23:06|1.17892
19:23:07|1.17892
19:23:08|1.17931
19:23:09|1.17931
19:23:10|1.17925
19:23:11|1.17918
19:23:12|1.17931
19:23:14|1.17929
19:23:14|1.17929
19:23:16|1.17984
19:23:16|1.18
19:23:17|1.18
19:23:18|1.18031
19:23:20|1.18008
19:23:20|1.18007
19:23:21|1.18007
19:23:23|1.18007
19:23:23|1.18022
19:23:24|1.18022
19:23:25|1.18022
19:23:26|1.18095
19:23:27|1.18092
19:23:29|1.18092
19:23:29|1.18082
19:23:30|1.18082
19:23:32|1.18082
19:23:32|1.18082
19:23:33|1.18082
19:23:34|1.18082
19:23:35|1.18082
19:23:36|1.18082
19:23:37|1.18035
19:23:38|1.18035
19:23:39|1.18035
19:23:41|1.18035
19:23:42|1.18035
19:23:43|1.18035
19:23:44|1.18057
19:23:44|1.1806
19:23:46|1.18034
19:23:47|1.18034
19:23:47|1.18034
19:23:48|1.18034
19:23:49|1.1808
19:23:50|1.1808
19:23:52|1.1808
19:23:53|1.1808
19:23:54|1.1808
19:23:54|1.1808
19:23:56|1.17988
19:23:56|1.17988
19:23:58|1.18047
19:24:00|1.18067
19:24:00|1.18067
19:24:02|1.18067
19:24:03|1.18067
19:24:04|1.18067
19:24:04|1.18067
19:24:05|1.1797
19:24:06|1.1797
19:24:08|1.17991
19:24:08|1.17993
19:24:10|1.1797
19:24:11|1.17936
19:24:11|1.17936
19:24:12|1.17936
19:24:13|1.17936
19:24:14|1.17962
19:24:16|1.17962
19:24:17|1.17962
19:24:18|1.17962
19:24:18|1.17916
19:24:19|1.17937
19:24:21|1.17937
19:24:22|1.17937
19:24:23|1.17937
19:24:24|1.17937
19:24:25|1.17937
19:24:26|1.17937
19:24:27|1.17904
19:24:28|1.17924
19:24:29|1.17905
19:24:30|1.17905
19:24:31|1.17905
19:24:32|1.17905
19:24:33|1.17905
19:24:34|1.17904
19:24:35|1.17904
19:24:36|1.17903
19:24:37|1.17903
19:24:38|1.17903
19:24:39|1.17881
19:24:40|1.17903
19:24:41|1.17903
19:24:42|1.17903
19:24:43|1.17903
19:24:44|1.17903
19:24:45|1.17903
19:24:46|1.17908
19:24:47|1.17908
19:24:48|1.17908
19:24:49|1.17908
19:24:50|1.17943
19:24:51|1.17943
19:24:52|1.17943
19:24:53|1.17909
19:24:54|1.17909
19:24:55|1.17909
19:24:56|1.17909
19:24:58|1.17909
19:24:59|1.17908
19:25:00|1.17962
19:25:01|1.18017
19:25:02|1.18017
19:25:03|1.18017
19:25:04|1.18017
19:25:05|1.18046
19:25:06|1.18071
19:25:07|1.18071
19:25:08|1.18071
19:25:09|1.1809
19:25:10|1.1809
19:25:11|1.1809
19:25:12|1.1809
19:25:13|1.1809
19:25:14|1.1809
19:25:15|1.1808
19:25:16|1.1808
19:25:17|1.1808
19:25:18|1.1808
19:25:19|1.1808
19:25:20|1.1808
19:25:21|1.18065
19:25:22|1.18065
19:25:23|1.18087
19:25:25|1.18087
19:25:25|1.18043
19:25:26|1.18045
19:25:27|1.18045
19:25:29|1.18045
19:25:29|1.18045
19:25:30|1.18069
19:25:31|1.18069
19:25:32|1.18052
19:25:33|1.18052
19:25:34|1.18052
19:25:35|1.18052
19:25:36|1.18052
19:25:37|1.18019
19:25:38|1.18019
19:25:39|1.18019
19:25:40|1.18019
19:25:41|1.17964
19:25:43|1.17982
19:25:43|1.17974
19:25:44|1.17974
19:25:46|1.17974
19:25:46|1.18
19:25:47|1.18
19:25:48|1.18
19:25:49|1.18
19:25:50|1.18
19:25:51|1.18
19:25:52|1.18
19:25:53|1.18
19:25:54|1.18
19:25:55|1.18
19:25:56|1.18
19:25:57|1.18
19:25:58|1.18
19:26:00|1.18
19:26:01|1.17891
19:26:03|1.17881
19:26:04|1.17805
19:26:05|1.17725
19:26:06|1.17725
19:26:07|1.17725
19:26:08|1.17737
19:26:09|1.17737
19:26:11|1.17737
19:26:12|1.17723
19:26:13|1.17723
19:26:14|1.17723
19:26:15|1.17723
19:26:16|1.17723
19:26:17|1.17723
19:26:18|1.17723
19:26:19|1.17742
19:26:20|1.17811
19:26:21|1.17806
19:26:22|1.17806
19:26:23|1.17798
19:26:24|1.17798
19:26:25|1.17798
19:26:26|1.17798
19:26:27|1.17798
19:26:28|1.17798
19:26:29|1.17775
19:26:30|1.17767
19:26:31|1.17767
19:26:32|1.17767
19:26:33|1.17767
19:26:34|1.1783
19:26:35|1.1783
19:26:36|1.1783
19:26:37|1.1783
19:26:38|1.1783
19:26:39|1.1783
19:26:40|1.1783
19:26:42|1.1784
19:26:43|1.1784
19:26:44|1.17867
19:26:44|1.1786
19:26:45|1.17903
19:26:47|1.17903
19:26:47|1.17906
19:26:49|1.17906
19:26:49|1.17906
19:26:51|1.1789
19:26:52|1.17917
19:26:52|1.17917
19:26:54|1.17917
19:26:54|1.17917
19:26:56|1.17917
19:26:57|1.17917
19:26:58|1.17917
19:26:59|1.17949
19:27:01|1.17991
19:27:02|1.17991
19:27:03|1.17991
19:27:04|1.17991
19:27:05|1.17991
19:27:06|1.18
19:27:07|1.18017
19:27:08|1.18047
19:27:09|1.18047
19:27:10|1.18047
19:27:11|1.18047
19:27:12|1.18047
19:27:13|1.18047
19:27:14|1.18047
19:27:15|1.18047
19:27:16|1.18047
19:27:17|1.18047
19:27:18|1.18049
19:27:19|1.18049
19:27:20|1.18049
19:27:21|1.18049
19:27:22|1.18049
19:27:23|1.18049
19:27:24|1.18049
19:27:25|1.18049
19:27:26|1.18049
19:27:27|1.18049
19:27:28|1.18049
19:27:29|1.18004
19:27:30|1.18
19:27:31|1.18001
19:27:32|1.18001
19:27:33|1.18038
19:27:34|1.18038
19:27:35|1.18038
19:27:36|1.18038
19:27:38|1.18038
19:27:38|1.18038
19:27:39|1.18
19:27:40|1.18008
19:27:41|1.18008
19:27:42|1.17984
19:27:43|1.17984
19:27:44|1.17978
19:27:45|1.17978
19:27:47|1.17978
19:27:48|1.17978
19:27:48|1.17978
19:27:49|1.17978
19:27:50|1.17978
19:27:51|1.17978
19:27:52|1.17978
19:27:53|1.18047
19:27:54|1.18047
19:27:55|1.18047
19:27:57|1.18024
19:27:57|1.18024
19:27:58|1.18024
19:28:00|1.18024
19:28:00|1.18024
19:28:01|1.18024
19:28:03|1.1806
19:28:04|1.1806
19:28:05|1.1806
19:28:06|1.1806
19:28:07|1.18075
19:28:09|1.18073
19:28:09|1.18107
19:28:10|1.18067
19:28:11|1.18057
19:28:12|1.18057
19:28:14|1.1807
19:28:14|1.1807
19:28:15|1.1807
19:28:16|1.1807
19:28:18|1.1807
19:28:20|1.1807
19:28:21|1.18082
19:28:22|1.18082
19:28:23|1.18082
19:28:24|1.18082
19:28:25|1.18138
19:28:26|1.18101
19:28:27|1.18136
19:28:28|1.18136
19:28:29|1.18136
19:28:30|1.18114
19:28:31|1.18114
19:28:32|1.18136
19:28:33|1.18192
19:28:34|1.18208
19:28:35|1.18222
19:28:36|1.18222
19:28:37|1.18222
19:28:38|1.18222
19:28:39|1.18222
19:28:40|1.18188
19:28:41|1.18192
19:28:42|1.18192
19:28:43|1.18192
19:28:44|1.18192
19:28:45|1.18204
19:28:46|1.18204
19:28:47|1.18204
19:28:48|1.18204
19:28:49|1.1814
19:28:50|1.1814
19:28:51|1.1814
19:28:52|1.1814
19:28:53|1.18165
19:28:54|1.18165
19:28:55|1.18165
19:28:56|1.18165
19:28:57|1.18204
19:28:58|1.18204
19:28:59|1.18204
19:29:00|1.18204
19:29:01|1.18204
19:29:02|1.18159
19:29:04|1.18159
19:29:04|1.18159
19:29:05|1.18159
19:29:06|1.18159
19:29:08|1.18159
19:29:08|1.18195
19:29:09|1.18192
19:29:10|1.182
19:29:12|1.18207
19:29:13|1.18207
19:29:13|1.18207
19:29:15|1.18207
19:29:15|1.18207
19:29:16|1.18207
19:29:17|1.18207
19:29:18|1.18207
19:29:19|1.182
19:29:21|1.182
19:29:22|1.182
19:29:23|1.18207
19:29:23|1.18207
19:29:24|1.18191
19:29:25|1.1819
19:29:27|1.18163
19:29:27|1.18163
19:29:29|1.18163
19:29:29|1.18163
19:29:31|1.18163
19:29:32|1.18202
19:29:33|1.18178
19:29:33|1.18178
19:29:34|1.18178
19:29:36|1.18178
19:29:36|1.18178
19:29:38|1.18215
19:29:39|1.18215
19:29:39|1.18215
19:29:41|1.18215
19:29:41|1.18215
19:29:43|1.18215
19:29:44|1.18207
19:29:44|1.18178
19:29:45|1.18178
19:29:47|1.18178
19:29:48|1.18178
19:29:49|1.18178
19:29:50|1.18178
19:29:51|1.18178
19:29:52|1.18178
19:29:53|1.18178
19:29:54|1.18178
19:29:55|1.18178
19:29:56|1.18178
19:29:57|1.18178
19:29:58|1.18178
19:29:59|1.18178
19:30:00|1.18178
19:30:01|1.18178
19:30:02|1.18178
19:30:04|1.18285
19:30:07|1.18235
19:30:08|1.18242
19:30:09|1.18242
19:30:10|1.18242
19:30:11|1.18242
19:30:12|1.18242
19:30:13|1.18242
19:30:14|1.18242
19:30:15|1.18242
19:30:16|1.18242
19:30:17|1.18242
19:30:18|1.18242
19:30:19|1.18224
19:30:20|1.18205
19:30:21|1.18205
19:30:22|1.18205
19:30:23|1.182
19:30:24|1.182
19:30:25|1.18191
19:30:26|1.18191
19:30:27|1.18191
19:30:28|1.18152
19:30:29|1.18141
19:30:30|1.18141
19:30:31|1.18141
19:30:32|1.18141
19:30:33|1.18141
19:30:34|1.18141
19:30:35|1.18141
19:30:36|1.18151
19:30:37|1.18151
19:30:38|1.18151
19:30:39|1.18151
19:30:40|1.18151
19:30:41|1.18149
19:30:42|1.18142
19:30:43|1.18142
19:30:44|1.18142
19:30:45|1.1815
19:30:46|1.18132
19:30:47|1.18137
19:30:48|1.18091
19:30:49|1.18088
19:30:50|1.18057
19:30:51|1.18056
19:30:52|1.18056
19:30:53|1.18032
19:30:54|1.18017
19:30:55|1.18014
19:30:56|1.18
19:30:57|1.18
19:30:58|1.18
19:30:59|1.18
19:31:00|1.18
19:31:01|1.17992
19:31:02|1.17951
19:31:03|1.17951
19:31:04|1.17924
19:31:05|1.1792
19:31:06|1.17973
19:31:08|1.17973
19:31:08|1.17991
19:31:09|1.17991
19:31:10|1.17991
19:31:12|1.17991
19:31:12|1.17991
19:31:13|1.17991
19:31:14|1.17991
19:31:16|1.17991
19:31:17|1.17991
19:31:18|1.17991
19:31:18|1.1797
19:31:19|1.1797
19:31:20|1.1797
19:31:21|1.1797
19:31:22|1.1797
19:31:23|1.1797
19:31:24|1.1797
19:31:25|1.1797
19:31:27|1.1797
19:31:28|1.1797
19:31:29|1.1797
19:31:29|1.1797
19:31:30|1.1797
19:31:31|1.17986
19:31:32|1.17986
19:31:33|1.18048
19:31:34|1.18047
19:31:35|1.18047
19:31:36|1.18077
19:31:38|1.18077
19:31:39|1.18077
19:31:40|1.18077
19:31:40|1.18077
19:31:41|1.18077
19:31:42|1.18077
19:31:44|1.18077
19:31:44|1.18077
19:31:45|1.18077
19:31:46|1.18077
19:31:47|1.18077
19:31:49|1.18077
19:31:49|1.18077
19:31:51|1.1811
19:31:51|1.1811
19:31:52|1.18119
19:31:53|1.18119
19:31:54|1.18077
19:31:55|1.18077
19:31:56|1.18077
19:31:57|1.18077
19:31:58|1.18077
19:32:00|1.18077
19:32:00|1.18077
19:32:01|1.18125
19:32:02|1.18125
19:32:03|1.18099
19:32:05|1.18074
19:32:06|1.18071
19:32:08|1.18071
19:32:09|1.18069
19:32:10|1.18069
19:32:11|1.18069
19:32:12|1.18072
19:32:13|1.18072
19:32:14|1.18072
19:32:15|1.18044
19:32:16|1.18044
19:32:17|1.18045
19:32:18|1.18045
19:32:19|1.18044
19:32:20|1.18044
19:32:21|1.18044
19:32:22|1.18044
19:32:23|1.18044
19:32:24|1.18044
19:32:25|1.18044
19:32:27|1.18044
19:32:27|1.18044
19:32:28|1.18025
19:32:29|1.18025
19:32:30|1.18055
19:32:31|1.18055
19:32:32|1.18055
19:32:33|1.18055
19:32:35|1.18055
19:32:35|1.18071
19:32:37|1.18071
19:32:38|1.18174
19:32:38|1.18211
19:32:40|1.18189
19:32:41|1.18188
19:32:41|1.18188
19:32:42|1.18188
19:32:44|1.18188
19:32:44|1.18186
19:32:46|1.18186
19:32:47|1.18143
19:32:48|1.18118
19:32:49|1.18118
19:32:50|1.18118
19:32:51|1.18195
19:32:52|1.18245
19:32:53|1.18245
19:32:54|1.18294
19:32:55|1.18294
19:32:56|1.18294
19:32:57|1.18271
19:32:58|1.18271
19:32:59|1.18267
19:33:00|1.18267
19:33:01|1.18267
19:33:02|1.18267
19:33:03|1.18283
19:33:04|1.18281
19:33:06|1.18279
19:33:07|1.18279
19:33:08|1.18279
19:33:09|1.18281
19:33:10|1.18281
19:33:11|1.18281
19:33:12|1.18281
19:33:13|1.18281
19:33:15|1.18218
19:33:16|1.1823
19:33:16|1.18279
19:33:17|1.18285
19:33:19|1.18285
19:33:20|1.18296
19:33:21|1.18331
19:33:21|1.18452
19:33:23|1.18452
19:33:23|1.18453
19:33:24|1.18427
19:33:26|1.18373
19:33:26|1.18373
19:33:28|1.18373
19:33:29|1.18373
19:33:30|1.18373
19:33:32|1.18373
19:33:32|1.18373
19:33:33|1.18373
19:33:34|1.18373
19:33:36|1.18373
19:33:37|1.18394
19:33:38|1.18373
19:33:39|1.18373
19:33:40|1.18373
19:33:41|1.18331
19:33:42|1.18331
19:33:43|1.18324
19:33:44|1.18324
19:33:45|1.18324
19:33:46|1.18357
19:33:47|1.18357
19:33:48|1.18357
19:33:49|1.18357
19:33:50|1.1835
19:33:51|1.18357
19:33:52|1.18357
19:33:53|1.18344
19:33:54|1.18344
19:33:55|1.18344
19:33:56|1.18337
19:33:57|1.18337
19:33:58|1.18337
19:33:59|1.18337
19:34:00|1.18381
19:34:01|1.18381
19:34:02|1.18381
19:34:03|1.18381
19:34:04|1.18329
19:34:05|1.18329
19:34:06|1.18329
19:34:08|1.18329
19:34:08|1.18286
19:34:10|1.18262
19:34:10|1.18262
19:34:12|1.18262
19:34:12|1.18262
19:34:14|1.18377
19:34:14|1.1841
19:34:16|1.1841
19:34:17|1.18404
19:34:18|1.18404
19:34:19|1.18404
19:34:20|1.18414
19:34:22|1.18414
19:34:22|1.18414
19:34:23|1.18414
19:34:25|1.18414
19:34:25|1.18414
19:34:26|1.18414
19:34:27|1.18414
19:34:28|1.18414
19:34:29|1.18414
19:34:31|1.18451
19:34:32|1.18481
19:34:33|1.18481
19:34:34|1.18481
19:34:35|1.18481
19:34:36|1.18481
19:34:37|1.18481
19:34:38|1.18481
19:34:39|1.18481
19:34:40|1.18481
19:34:41|1.18481
19:34:42|1.18481
19:34:43|1.18446
19:34:44|1.18446
19:34:45|1.18408
19:34:46|1.18408
19:34:47|1.18408
19:34:48|1.18408
19:34:49|1.18409
19:34:50|1.18409
19:34:51|1.18383
19:34:52|1.18383
19:34:53|1.18383
19:34:54|1.18366
19:34:55|1.18384
19:34:56|1.18384
19:34:57|1.18384
19:34:58|1.18384
19:34:59|1.18382
19:35:00|1.18382
19:35:01|1.1836
19:35:02|1.1836
19:35:03|1.1836
19:35:04|1.1836
19:35:05|1.1836
19:35:06|1.1836
19:35:07|1.1836
19:35:08|1.18379
19:35:09|1.18347
19:35:10|1.1834
19:35:11|1.1834
19:35:12|1.1834
19:35:13|1.1834
19:35:14|1.1834
19:35:15|1.1834
19:35:16|1.18347
19:35:17|1.1836
19:35:18|1.18355
19:35:19|1.18355
19:35:21|1.18359
19:35:22|1.18359
19:35:23|1.18359
19:35:23|1.18359
19:35:25|1.18359
19:35:26|1.18359
19:35:27|1.18359
19:35:27|1.18359
19:35:28|1.18359
19:35:30|1.18349
19:35:31|1.18349
19:35:32|1.18349
19:35:33|1.18349
19:35:34|1.18349
19:35:34|1.18335
19:35:36|1.18335
19:35:36|1.18336
19:35:38|1.18332
19:35:39|1.18332
19:35:40|1.18332
19:35:41|1.18332
19:35:42|1.18331
19:35:43|1.18331
19:35:44|1.18286
19:35:45|1.18296
19:35:46|1.18296
19:35:47|1.18296
19:35:48|1.18264
19:35:49|1.18264
19:35:50|1.18264
19:35:51|1.18272
19:35:52|1.18272
19:35:53|1.18272
19:35:54|1.18272
19:35:55|1.18299
19:35:56|1.18299
19:35:57|1.18299
19:35:58|1.18299
19:35:59|1.18299
19:36:00|1.18262
19:36:01|1.18262
19:36:02|1.18262
19:36:03|1.18262
19:36:04|1.18271
19:36:05|1.18271
19:36:06|1.18271
19:36:08|1.18271
19:36:09|1.18248
19:36:10|1.18248
19:36:11|1.18248
19:36:12|1.18248
19:36:13|1.18248
19:36:14|1.18261
19:36:15|1.18261
19:36:15|1.18261
19:36:17|1.18261
19:36:18|1.18261
19:36:19|1.18253
19:36:20|1.18225
19:36:21|1.18225
19:36:23|1.18325
19:36:23|1.18361
19:36:24|1.18368
19:36:25|1.18368
19:36:27|1.18368
19:36:27|1.18368
19:36:28|1.18384
19:36:29|1.18384
19:36:30|1.18356
19:36:31|1.18359
19:36:32|1.18359
19:36:34|1.18359
19:36:34|1.18358
19:36:35|1.18358
19:36:36|1.18358
19:36:37|1.18358
19:36:39|1.18368
19:36:39|1.18368
19:36:40|1.18359
19:36:41|1.18327
19:36:43|1.18327
19:36:43|1.18327
19:36:45|1.18327
19:36:45|1.18327
19:36:46|1.18306
19:36:47|1.18306
19:36:48|1.18306
19:36:49|1.18306
19:36:50|1.18275
19:36:51|1.18275
19:36:52|1.18307
19:36:54|1.18307
19:36:54|1.18308
19:36:55|1.18308
19:36:56|1.18308
19:36:57|1.18308
19:36:59|1.18308
19:36:59|1.18308
19:37:01|1.18308
19:37:01|1.18308
19:37:02|1.18324
19:37:03|1.18324
19:37:04|1.18324
19:37:06|1.18292
19:37:07|1.18292
19:37:08|1.18292
19:37:09|1.18301
19:37:10|1.18301
19:37:11|1.18301
19:37:12|1.1826
19:37:13|1.18265
19:37:14|1.18265
19:37:15|1.18313
19:37:17|1.18313
19:37:18|1.18313
19:37:19|1.18313
19:37:20|1.18265
19:37:21|1.18265
19:37:22|1.18265
19:37:23|1.18265
19:37:25|1.18265
19:37:25|1.18311
19:37:26|1.18311
19:37:28|1.18311
19:37:29|1.18296
19:37:29|1.18296
19:37:30|1.18296
19:37:31|1.18296
19:37:33|1.18296
19:37:34|1.18296
19:37:35|1.18252
19:37:35|1.18252
19:37:37|1.18252
19:37:37|1.18252
19:37:38|1.18295
19:37:39|1.183
19:37:40|1.18324
19:37:42|1.18324
19:37:42|1.18345
19:37:43|1.18345
19:37:44|1.18345
19:37:45|1.18361
19:37:47|1.18361
19:37:47|1.18361
19:37:48|1.18345
19:37:49|1.18345
19:37:50|1.18345
19:37:51|1.18345
19:37:53|1.18345
19:37:53|1.18345
19:37:54|1.18345
19:37:55|1.18345
19:37:56|1.18343
19:37:57|1.18343
19:37:58|1.18343
19:37:59|1.18343
19:38:01|1.18343
19:38:02|1.18343
19:38:02|1.18343
19:38:04|1.18343
19:38:05|1.18343
19:38:06|1.18346
19:38:06|1.18346
19:38:08|1.18406
19:38:08|1.1838
19:38:10|1.1838
19:38:12|1.1838
19:38:13|1.18337
19:38:14|1.18337
19:38:15|1.18337
19:38:16|1.18337
19:38:17|1.18358
19:38:17|1.18358
19:38:19|1.18425
19:38:20|1.18425
19:38:20|1.18425
19:38:22|1.18427
19:38:23|1.18431
19:38:24|1.18458
19:38:25|1.18458
19:38:26|1.18458
19:38:27|1.18431
19:38:27|1.18431
19:38:28|1.18431
19:38:29|1.18431
19:38:32|1.18431
19:38:32|1.18451
19:38:34|1.18451
19:38:34|1.18451
19:38:35|1.18451
19:38:36|1.18451
19:38:37|1.18425
19:38:38|1.1842
19:38:39|1.1842
19:38:40|1.1842
19:38:41|1.1842
19:38:43|1.18355
19:38:43|1.18355
19:38:44|1.18355
19:38:45|1.18355
19:38:46|1.18355
19:38:47|1.18384
19:38:48|1.18384
19:38:49|1.18384
19:38:50|1.18384
19:38:51|1.18369
19:38:53|1.18369
19:38:53|1.18369
19:38:54|1.18369
19:38:55|1.1842
19:38:56|1.1842
19:38:57|1.18458
19:38:59|1.1842
19:39:00|1.1842
19:39:01|1.1842
19:39:01|1.1842
19:39:02|1.1842
19:39:04|1.18371
19:39:05|1.18371
19:39:06|1.183
19:39:06|1.18305
19:39:07|1.18344
19:39:08|1.18345
19:39:10|1.18345
19:39:11|1.18345
19:39:11|1.18367
19:39:12|1.18367
19:39:13|1.18367
19:39:15|1.18367
19:39:16|1.18367
19:39:16|1.18367
19:39:18|1.18367
19:39:19|1.18367
19:39:20|1.18367
19:39:22|1.18367
19:39:23|1.18304
19:39:24|1.18304
19:39:24|1.18304
19:39:25|1.18304
19:39:26|1.18304
19:39:28|1.18344
19:39:29|1.18344
19:39:30|1.18344
19:39:31|1.18344
19:39:32|1.18345
19:39:33|1.18345
19:39:34|1.18359
19:39:35|1.18359
19:39:36|1.18359
19:39:37|1.18359
19:39:38|1.18359
19:39:39|1.18369
19:39:40|1.18351
19:39:42|1.18351
19:39:42|1.18351
19:39:44|1.18351
19:39:44|1.18351
19:39:45|1.18384
19:39:47|1.18384
19:39:48|1.1835
19:39:49|1.1835
19:39:49|1.18387
19:39:50|1.18387
19:39:51|1.18386
19:39:52|1.18386
19:39:53|1.18388
19:39:54|1.18388
19:39:56|1.18349
19:39:56|1.18349
19:39:57|1.18349
19:39:58|1.18378
19:40:00|1.18378
19:40:01|1.18378
19:40:01|1.18378
19:40:03|1.18343
19:40:03|1.18343
19:40:05|1.18343
19:40:05|1.18343
19:40:06|1.18373
19:40:07|1.18373
19:40:08|1.18337
19:40:09|1.18365
19:40:10|1.18365
19:40:12|1.18365
19:40:13|1.18365
19:40:15|1.18365
19:40:16|1.18317
19:40:17|1.18317
19:40:17|1.18301
19:40:18|1.18301
19:40:20|1.18301
19:40:20|1.18315
19:40:22|1.18313
19:40:22|1.18313
19:40:24|1.183
19:40:25|1.1831
19:40:26|1.1831
19:40:27|1.1831
19:40:28|1.1831
19:40:29|1.1831
19:40:31|1.1831
19:40:31|1.1831
19:40:32|1.18219
19:40:33|1.18219
19:40:34|1.18219
19:40:35|1.18219
19:40:37|1.18219
19:40:38|1.18219
19:40:38|1.18219
19:40:40|1.18202
19:40:41|1.18202
19:40:41|1.18202
19:40:43|1.18202
19:40:44|1.18202
19:40:45|1.18202
19:40:46|1.18202
19:40:46|1.18202
19:40:48|1.18202
19:40:49|1.18202
19:40:50|1.18202
19:40:51|1.18202
19:40:52|1.18202
19:40:53|1.18202
19:40:54|1.18202
19:40:55|1.18202
19:40:56|1.18148
19:40:57|1.18148
19:40:58|1.18148
19:40:59|1.18166
19:41:00|1.18166
19:41:01|1.18193
19:41:02|1.18193
19:41:03|1.18193
19:41:04|1.18193
19:41:05|1.18193
19:41:06|1.18193
19:41:07|1.18168
19:41:08|1.18171
19:41:09|1.18171
19:41:10|1.18171
19:41:11|1.18171
19:41:12|1.18171
19:41:13|1.18171
19:41:14|1.18183
19:41:16|1.18183
19:41:17|1.18183
19:41:18|1.18183
19:41:19|1.18183
19:41:20|1.18183
19:41:21|1.18183
19:41:22|1.18155
19:41:23|1.18198
19:41:24|1.18156
19:41:25|1.18156
19:41:26|1.18156
19:41:27|1.18156
19:41:28|1.18156
19:41:29|1.18156
19:41:30|1.18156
19:41:31|1.1823
19:41:32|1.1823
19:41:33|1.1823
19:41:34|1.1812
19:41:35|1.1812
19:41:36|1.18165
19:41:37|1.18159
19:41:38|1.18159
19:41:39|1.18159
19:41:40|1.18159
19:41:41|1.18159
19:41:42|1.18159
19:41:43|1.18159
19:41:44|1.18159
19:41:45|1.18159
19:41:47|1.18159
19:41:47|1.18183
19:41:48|1.18183
19:41:50|1.18183
19:41:50|1.18183
19:41:52|1.18183
19:41:52|1.18165
19:41:53|1.18165
19:41:54|1.18179
19:41:55|1.18179
19:41:57|1.18179
19:41:57|1.18179
19:41:58|1.18244
19:41:59|1.18244
19:42:00|1.18277
19:42:01|1.18283
19:42:03|1.18283
19:42:03|1.18283
19:42:04|1.18283
19:42:05|1.1831
19:42:06|1.18304
19:42:07|1.18271
19:42:08|1.18274
19:42:09|1.18274
19:42:10|1.18274
19:42:11|1.18271
19:42:13|1.18271
19:42:14|1.18271
19:42:15|1.18264
19:42:17|1.18264
19:42:18|1.18264
19:42:18|1.18264
19:42:20|1.18264
19:42:21|1.18264
19:42:22|1.18264
19:42:23|1.18264
19:42:24|1.18264
19:42:25|1.18264
19:42:26|1.18275
19:42:27|1.18275
19:42:28|1.18275
19:42:29|1.18286
19:42:30|1.18286
19:42:31|1.18286
19:42:32|1.18275
19:42:33|1.18275
19:42:34|1.18336
19:42:35|1.18336
19:42:36|1.18359
19:42:37|1.18359
19:42:38|1.18359
19:42:39|1.18399
19:42:40|1.18399
19:42:41|1.18387
19:42:43|1.18387
19:42:43|1.18387
19:42:44|1.18387
19:42:45|1.18399
19:42:46|1.18399
19:42:48|1.18399
19:42:48|1.18399
19:42:49|1.18399
19:42:51|1.18399
19:42:51|1.18399
19:42:52|1.184
19:42:53|1.18473
19:42:55|1.18466
19:42:56|1.1849
19:42:56|1.18467
19:42:57|1.18467
19:42:59|1.18467
19:42:59|1.18467
19:43:00|1.18467
19:43:01|1.18481
19:43:03|1.18494
19:43:03|1.18494
19:43:04|1.18494
19:43:06|1.1852
19:43:07|1.18521
19:43:08|1.18536
19:43:09|1.18534
19:43:10|1.1854
19:43:11|1.18499
19:43:12|1.18499
19:43:13|1.18499
19:43:15|1.18499
19:43:15|1.18463
19:43:17|1.18469
19:43:18|1.18469
19:43:19|1.18469
19:43:20|1.18464
19:43:21|1.18464
19:43:22|1.18495
19:43:24|1.18495
19:43:25|1.18495
19:43:25|1.18495
19:43:27|1.18495
19:43:27|1.18495
19:43:28|1.18495
19:43:29|1.18544
19:43:31|1.18544
19:43:32|1.18544
19:43:32|1.18544
19:43:34|1.1849
19:43:34|1.1849
19:43:36|1.1849
19:43:36|1.1849
19:43:37|1.1849
19:43:38|1.18477
19:43:40|1.18477
19:43:40|1.18477
19:43:41|1.18477
19:43:42|1.18477
19:43:43|1.18477
19:43:44|1.18477
19:43:45|1.18477
19:43:46|1.18477
19:43:47|1.18477
19:43:49|1.18477
19:43:49|1.18477
19:43:51|1.18477
19:43:51|1.18477
19:43:53|1.18477
19:43:53|1.18477
19:43:54|1.18477
19:43:56|1.18477
19:43:56|1.18477
19:43:57|1.18477
19:43:58|1.18477
19:43:59|1.18492
19:44:00|1.18544
19:44:01|1.18544
19:44:02|1.18506
19:44:03|1.18506
19:44:05|1.18506
19:44:05|1.18506
19:44:07|1.18506
19:44:07|1.18506
19:44:08|1.18463
19:44:10|1.18463
19:44:10|1.18463
19:44:12|1.18455
19:44:12|1.18479
19:44:13|1.18479
19:44:14|1.18479
19:44:16|1.18479
19:44:17|1.18483
19:44:18|1.18483
19:44:19|1.18483
19:44:20|1.18483
19:44:21|1.18586
19:44:22|1.18571
19:44:23|1.18571
19:44:24|1.18571
19:44:25|1.18571
19:44:26|1.18571
19:44:28|1.18571
19:44:28|1.18571
19:44:30|1.18571
19:44:30|1.18559
19:44:31|1.18559
19:44:33|1.18559
19:44:34|1.18579
19:44:35|1.18579
19:44:35|1.18559
19:44:37|1.18559
19:44:37|1.18564
19:44:39|1.18564
19:44:40|1.18564
19:44:41|1.18564
19:44:42|1.18564
19:44:43|1.18564
19:44:44|1.18564
19:44:45|1.18564
19:44:46|1.18564
19:44:47|1.18564
19:44:48|1.18561
19:44:49|1.18561
19:44:50|1.1855
19:44:51|1.1855
19:44:53|1.1855
19:44:53|1.18579
19:44:54|1.18564
19:44:55|1.18564
19:44:56|1.18564
19:44:58|1.18564
19:44:58|1.1856
19:44:59|1.1856
19:45:00|1.1856
19:45:01|1.1856
19:45:02|1.18553
19:45:03|1.18553
19:45:04|1.18553
19:45:05|1.18558
19:45:06|1.18565
19:45:08|1.18572
19:45:08|1.18554
19:45:09|1.18554
19:45:10|1.18554
19:45:11|1.18619
19:45:13|1.18569
19:45:13|1.18569
19:45:15|1.18569
19:45:16|1.1858
19:45:18|1.1858
19:45:19|1.1858
19:45:20|1.1858
19:45:21|1.1858
19:45:22|1.1858
19:45:23|1.1858
19:45:24|1.1858
19:45:25|1.1858
19:45:26|1.1858
19:45:27|1.18547
19:45:28|1.18547
19:45:29|1.18547
19:45:30|1.18552
19:45:32|1.18552
19:45:33|1.18552
19:45:33|1.18552
19:45:35|1.18552
19:45:36|1.18552
19:45:36|1.1855
19:45:37|1.1855
19:45:38|1.1855
19:45:40|1.1855
19:45:41|1.18502
19:45:42|1.18496
19:45:43|1.18496
19:45:44|1.18496
19:45:45|1.18496
19:45:46|1.18496
19:45:47|1.18476
19:45:48|1.18476
19:45:49|1.18502
19:45:50|1.18502
19:45:51|1.18502
19:45:52|1.18502
19:45:53|1.18502
19:45:55|1.18534
19:45:55|1.18534
19:45:57|1.18534
19:45:58|1.18534
19:45:59|1.18541
19:45:59|1.18473
19:46:00|1.18473
19:46:02|1.18473
19:46:02|1.18473
19:46:04|1.18487
19:46:05|1.18487
19:46:05|1.18459
19:46:07|1.18459
19:46:08|1.1842
19:46:09|1.1842
19:46:10|1.1842
19:46:11|1.1842
19:46:12|1.1842
19:46:13|1.1842
19:46:14|1.1842
19:46:15|1.18428
19:46:16|1.18428
19:46:17|1.18428
19:46:21|1.18536
19:46:22|1.18448
19:46:23|1.18448
19:46:24|1.18448
19:46:25|1.18507
19:46:26|1.18507
19:46:27|1.18507
19:46:28|1.185
19:46:29|1.185
19:46:30|1.185
19:46:31|1.185
19:46:32|1.185
19:46:33|1.185
19:46:34|1.1848
19:46:35|1.18481
19:46:36|1.18481
19:46:37|1.18481
19:46:38|1.18555
19:46:39|1.18555
19:46:40|1.18587
19:46:41|1.18587
19:46:43|1.18587
19:46:43|1.18587
19:46:44|1.18587
19:46:45|1.18587
19:46:46|1.18625
19:46:47|1.18615
19:46:48|1.18628
19:46:49|1.18643
19:46:50|1.18676
19:46:51|1.18662
19:46:52|1.18662
19:46:54|1.18645
19:46:54|1.18645
19:46:55|1.18645
19:46:56|1.18646
19:46:57|1.18646
19:46:58|1.18646
19:46:59|1.18646
19:47:00|1.18646
19:47:02|1.18646
19:47:02|1.18607
19:47:03|1.18632
19:47:04|1.18632
19:47:05|1.18632
19:47:06|1.18632
19:47:07|1.18632
19:47:08|1.18587
19:47:09|1.18587
19:47:10|1.18587
19:47:12|1.18584
19:47:12|1.18572
19:47:13|1.18572
19:47:14|1.18572
19:47:15|1.18613
19:47:17|1.18613
19:47:18|1.18613
19:47:19|1.18613
19:47:20|1.18613
19:47:21|1.18613
19:47:23|1.18613
19:47:24|1.18613
19:47:24|1.18613
19:47:26|1.18613
19:47:26|1.18613
19:47:27|1.18613
19:47:29|1.18613
19:47:29|1.18613
19:47:30|1.18671
19:47:31|1.18656
19:47:32|1.18656
19:47:33|1.18656
19:47:34|1.18656
19:47:35|1.18656
19:47:36|1.18658
19:47:37|1.18658
19:47:38|1.18658
19:47:39|1.18658
19:47:40|1.18658
19:47:41|1.18658
19:47:42|1.1867
19:47:43|1.18686
19:47:45|1.18686
19:47:46|1.18686
19:47:47|1.18686
19:47:47|1.18686
19:47:48|1.18686
19:47:50|1.187
19:47:51|1.187
19:47:51|1.187
19:47:53|1.187
19:47:53|1.18685
19:47:55|1.18685
19:47:56|1.18685
19:47:57|1.18685
19:47:57|1.18704
19:47:59|1.18704
19:48:00|1.1868
19:48:01|1.18675
19:48:02|1.18675
19:48:03|1.18675
19:48:04|1.18675
19:48:05|1.18675
19:48:06|1.18675
19:48:07|1.18675
19:48:08|1.1864
19:48:09|1.1864
19:48:10|1.1864
19:48:11|1.1864
19:48:12|1.1864
19:48:13|1.1864
19:48:14|1.18617
19:48:15|1.18641
19:48:16|1.18641
19:48:17|1.18668
19:48:18|1.18668
19:48:20|1.18668
19:48:21|1.18668
19:48:22|1.18668
19:48:23|1.18668
19:48:25|1.18692
19:48:25|1.18692
19:48:27|1.18692
19:48:27|1.18692
19:48:28|1.18692
19:48:29|1.18692
19:48:30|1.18692
19:48:31|1.18692
19:48:32|1.18692
19:48:33|1.18692
19:48:34|1.18709
19:48:35|1.18709
19:48:36|1.18709
19:48:38|1.18706
19:48:39|1.18706
19:48:40|1.18706
19:48:40|1.18706
19:48:41|1.18649
19:48:43|1.18673
19:48:44|1.18673
19:48:45|1.18725
19:48:46|1.18704
19:48:46|1.18704
19:48:48|1.18704
19:48:48|1.18704
19:48:49|1.18704
19:48:50|1.18735
19:48:51|1.18729
19:48:53|1.18729
19:48:53|1.18712
19:48:55|1.18712
19:48:55|1.18712
19:48:56|1.18712
19:48:57|1.18712
19:48:58|1.18693
19:48:59|1.18693
19:49:00|1.18664
19:49:01|1.18664
19:49:03|1.18664
19:49:04|1.18664
19:49:04|1.18664
19:49:06|1.18664
19:49:06|1.18664
19:49:07|1.18678
19:49:09|1.18698
19:49:09|1.18699
19:49:11|1.18699
19:49:11|1.18699
19:49:12|1.18699
19:49:13|1.18699
19:49:14|1.18691
19:49:15|1.18691
19:49:16|1.18691
19:49:17|1.18691
19:49:18|1.18691
19:49:20|1.18691
19:49:22|1.18703
19:49:23|1.18703
19:49:24|1.18703
19:49:25|1.18703
19:49:25|1.18703
19:49:27|1.18703
19:49:28|1.18703
19:49:29|1.18703
19:49:31|1.18703
19:49:31|1.18703
19:49:32|1.18703
19:49:33|1.18721
19:49:34|1.18721
19:49:36|1.18721
19:49:36|1.1872
19:49:37|1.187
19:49:38|1.187
19:49:39|1.187
19:49:41|1.187
19:49:41|1.187
19:49:43|1.18691
19:49:43|1.18691
19:49:44|1.18691
19:49:45|1.18678
19:49:47|1.18678
19:49:47|1.18678
19:49:49|1.18676
19:49:50|1.18676
19:49:51|1.1876
19:49:52|1.1876
19:49:53|1.1876
19:49:54|1.1874
19:49:55|1.1874
19:49:56|1.1877
19:49:57|1.18776
19:49:58|1.18776
19:49:59|1.18776
19:50:00|1.18779
19:50:01|1.18797
19:50:02|1.18775
19:50:03|1.18775
19:50:04|1.1877
19:50:05|1.1877
19:50:06|1.18804
19:50:07|1.18804
19:50:08|1.18763
19:50:09|1.18763
19:50:10|1.18763
19:50:11|1.18776
19:50:12|1.18782
19:50:13|1.18782
19:50:14|1.18782
19:50:15|1.18782
19:50:16|1.18782
19:50:17|1.18782
19:50:18|1.18782
19:50:19|1.18782
19:50:20|1.18773
19:50:22|1.1872
19:50:22|1.18656
19:50:23|1.18678
19:50:24|1.18678
19:50:25|1.18678
19:50:27|1.18678
19:50:27|1.18656
19:50:29|1.18685
19:50:29|1.18685
19:50:31|1.187
19:50:31|1.18599
19:50:33|1.187
19:50:33|1.187
19:50:35|1.18717
19:50:35|1.18683
19:50:37|1.18733
19:50:38|1.18733
19:50:39|1.18733
19:50:41|1.18733
19:50:41|1.18727
19:50:43|1.18742
19:50:43|1.18742
19:50:44|1.18742
19:50:46|1.18742
19:50:46|1.18742
19:50:47|1.18742
19:50:48|1.18742
19:50:49|1.18742
19:50:51|1.18742
19:50:52|1.18742
19:50:53|1.1869
19:50:53|1.1869
19:50:55|1.1869
19:50:56|1.1869
19:50:57|1.1869
19:50:57|1.1869
19:50:58|1.1869
19:51:00|1.1869
19:51:01|1.1869
19:51:02|1.1869
19:51:02|1.1869
19:51:04|1.1869
19:51:04|1.18689
19:51:06|1.18689
19:51:07|1.1868
19:51:08|1.18667
19:51:09|1.18667
19:51:10|1.18634
19:51:11|1.18634
19:51:12|1.18634
19:51:12|1.18648
19:51:13|1.18648
19:51:15|1.18672
19:51:15|1.18672
19:51:17|1.18672
19:51:17|1.18683
19:51:18|1.18669
19:51:21|1.18669
19:51:22|1.18676
19:51:24|1.18667
19:51:24|1.18667
19:51:26|1.18667
19:51:27|1.18667
19:51:28|1.18667
19:51:29|1.18586
19:51:30|1.18594
19:51:31|1.18594
19:51:32|1.18594
19:51:33|1.18594
19:51:34|1.18583
19:51:35|1.18583
19:51:36|1.18596
19:51:37|1.18615
19:51:38|1.18615
19:51:39|1.18615
19:51:40|1.18606
19:51:42|1.18637
19:51:43|1.18646
19:51:45|1.18671
19:51:45|1.18667
19:51:47|1.18643
19:51:47|1.18643
19:51:48|1.18633
19:51:50|1.18633
19:51:50|1.18633
19:51:51|1.18633
19:51:53|1.18633
19:51:53|1.1869
19:51:54|1.1869
19:51:55|1.1869
19:51:56|1.1869
19:51:57|1.1869
19:51:59|1.1864
19:51:59|1.1864
19:52:00|1.1864
19:52:02|1.18631
19:52:02|1.18631
19:52:03|1.18631
19:52:04|1.18619
19:52:05|1.18619
19:52:06|1.18619
19:52:07|1.1857
19:52:08|1.1857
19:52:09|1.18518
19:52:11|1.185
19:52:11|1.185
19:52:12|1.185
19:52:14|1.18524
19:52:14|1.18524
19:52:15|1.18524
19:52:16|1.18506
19:52:17|1.185
19:52:18|1.18568
19:52:20|1.18568
19:52:20|1.18536
19:52:21|1.18564
19:52:23|1.18564
19:52:24|1.18564
19:52:26|1.18564
19:52:26|1.18564
19:52:28|1.18564
19:52:29|1.18509
19:52:30|1.18509
19:52:31|1.18509
19:52:32|1.18509
19:52:32|1.18509
19:52:34|1.18509
19:52:35|1.18509
19:52:36|1.18474
19:52:37|1.18463
19:52:37|1.18463
19:52:40|1.18463
19:52:41|1.1842
19:52:41|1.1842
19:52:42|1.1842
19:52:43|1.1842
19:52:44|1.1842
19:52:45|1.1842
19:52:47|1.1843
19:52:47|1.1843
19:52:48|1.1843
19:52:49|1.1843
19:52:50|1.18465
19:52:51|1.18464
19:52:52|1.18711
19:52:54|1.18731
19:52:54|1.18741
19:52:56|1.18741
19:52:57|1.18741
19:52:57|1.18741
19:52:58|1.18741
19:53:00|1.18741
19:53:00|1.18741
19:53:01|1.18741
19:53:02|1.18741
19:53:03|1.18741
19:53:05|1.18741
19:53:05|1.18741
19:53:07|1.18741
19:53:07|1.18741
19:53:08|1.18792
19:53:09|1.18792
19:53:10|1.18792
19:53:11|1.18792
19:53:12|1.18792
19:53:13|1.18766
19:53:14|1.18766
19:53:15|1.18766
19:53:17|1.18766
19:53:18|1.18766
19:53:18|1.18766
19:53:19|1.1881
19:53:20|1.1881
19:53:21|1.18927
19:53:23|1.1895
19:53:25|1.1895
19:53:26|1.18968
19:53:26|1.18968
19:53:28|1.18968
19:53:28|1.18968
19:53:29|1.18968
19:53:30|1.18968
19:53:32|1.18968
19:53:32|1.18971
19:53:34|1.18971
19:53:35|1.18971
19:53:36|1.18971
19:53:37|1.18907
19:53:38|1.18907
19:53:39|1.18907
19:53:40|1.18917
19:53:40|1.18921
19:53:42|1.18921
19:53:43|1.18957
19:53:44|1.18957
19:53:45|1.18957
19:53:46|1.18957
19:53:47|1.18957
19:53:48|1.18932
19:53:49|1.18932
19:53:50|1.18915
19:53:51|1.18915
19:53:53|1.18915
19:53:53|1.18939
19:53:54|1.18953
19:53:55|1.18953
19:53:56|1.18953
19:53:57|1.18953
19:53:58|1.19036
19:53:59|1.19068
19:54:00|1.19084
19:54:01|1.19084
19:54:02|1.19084
19:54:03|1.19084
19:54:05|1.19088
19:54:05|1.19108
19:54:06|1.19135
19:54:08|1.1912
19:54:08|1.19109
19:54:09|1.19109
19:54:10|1.19109
19:54:11|1.19135
19:54:12|1.19135
19:54:13|1.19114
19:54:14|1.19114
19:54:15|1.19114
19:54:17|1.19122
19:54:17|1.19121
19:54:18|1.19235
19:54:19|1.19235
19:54:20|1.193
19:54:21|1.193
19:54:23|1.19309
19:54:24|1.19309
19:54:26|1.19309
19:54:26|1.19309
19:54:27|1.19219
19:54:28|1.19219
19:54:29|1.19339
19:54:30|1.19339
19:54:32|1.19219
19:54:33|1.19308
19:54:34|1.19308
19:54:35|1.19306
19:54:36|1.19306
19:54:37|1.19326
19:54:37|1.19319
19:54:38|1.19319
19:54:40|1.19319
19:54:40|1.19319
19:54:41|1.19323
19:54:42|1.19323
19:54:43|1.19323
19:54:45|1.1933
19:54:46|1.1933
19:54:46|1.1933
19:54:48|1.1933
19:54:49|1.19314
19:54:50|1.19314
19:54:51|1.19314
19:54:51|1.19314
19:54:53|1.19314
19:54:54|1.19314
19:54:54|1.19316
19:54:55|1.19316
19:54:57|1.19316
19:54:57|1.19288
19:54:59|1.19251
19:54:59|1.19282
19:55:01|1.19282
19:55:02|1.19282
19:55:03|1.19262
19:55:04|1.19224
19:55:05|1.19234
19:55:06|1.19234
19:55:08|1.19203
19:55:08|1.19193
19:55:10|1.19193
19:55:10|1.19171
19:55:11|1.19171
19:55:12|1.19171
19:55:13|1.19185
19:55:14|1.19212
19:55:16|1.19212
19:55:16|1.19234
19:55:17|1.19249
19:55:18|1.19307
19:55:19|1.19307
19:55:20|1.19307
19:55:21|1.19298
19:55:22|1.19314
19:55:23|1.1934
19:55:25|1.19274
19:55:26|1.19222
19:55:28|1.19222
19:55:29|1.19222
19:55:30|1.19283
19:55:31|1.19276
19:55:32|1.19222
19:55:33|1.19222
19:55:34|1.19222
19:55:35|1.19306
19:55:36|1.19277
19:55:37|1.19277
19:55:38|1.19264
19:55:39|1.19287
19:55:40|1.19287
19:55:41|1.19286
19:55:42|1.1917
19:55:43|1.1917
19:55:44|1.19225
19:55:45|1.19253
19:55:46|1.19253
19:55:47|1.19253
19:55:48|1.19253
19:55:50|1.19256
19:55:50|1.19248
19:55:51|1.19248
19:55:52|1.19248
19:55:54|1.19248
19:55:54|1.19247
19:55:55|1.19247
19:55:57|1.19227
19:55:57|1.19227
19:55:58|1.19223
19:55:59|1.19223
19:56:00|1.19259
19:56:02|1.19277
19:56:03|1.19248
19:56:04|1.19248
19:56:05|1.19248
19:56:05|1.1914
19:56:07|1.19083
19:56:07|1.19043
19:56:08|1.19043
19:56:10|1.19044
19:56:11|1.19126
19:56:11|1.19108
19:56:13|1.19108
19:56:14|1.19082
19:56:14|1.19111
19:56:16|1.191
19:56:16|1.191
19:56:18|1.19066
19:56:19|1.19066
19:56:20|1.19066
19:56:21|1.19066
19:56:21|1.19021
19:56:23|1.19021
19:56:24|1.19021
19:56:25|1.19036
19:56:27|1.19036
19:56:28|1.19036
19:56:29|1.19036
19:56:30|1.19078
19:56:30|1.19049
19:56:32|1.19079
19:56:33|1.19079
19:56:33|1.19079
19:56:35|1.19079
19:56:36|1.18985
19:56:37|1.18965
19:56:37|1.18965
19:56:39|1.18968
19:56:40|1.18968
19:56:42|1.18968
19:56:43|1.18968
19:56:43|1.18988
19:56:45|1.18988
19:56:45|1.18962
19:56:46|1.18954
19:56:48|1.19
19:56:48|1.19
19:56:50|1.19
19:56:51|1.19
19:56:51|1.19
19:56:52|1.19
19:56:53|1.19
19:56:54|1.19
19:56:55|1.1893
19:56:56|1.18949
19:56:57|1.18933
19:56:58|1.18929
19:57:00|1.18878
19:57:01|1.18854
19:57:01|1.18854
19:57:03|1.18786
19:57:04|1.18756
19:57:05|1.18756
19:57:06|1.18756
19:57:07|1.18814
19:57:08|1.18875
19:57:09|1.18875
19:57:10|1.18875
19:57:11|1.18868
19:57:12|1.18868
19:57:13|1.18868
19:57:14|1.18868
19:57:15|1.18868
19:57:16|1.18868
19:57:17|1.18868
19:57:18|1.18868
19:57:19|1.18868
19:57:20|1.18868
19:57:21|1.18868
19:57:22|1.18868
19:57:23|1.18824
19:57:24|1.18802
19:57:25|1.18812
19:57:26|1.18805
19:57:28|1.18812
19:57:29|1.18841
19:57:31|1.18833
19:57:32|1.18837
19:57:33|1.18766
19:57:33|1.1882
19:57:34|1.18833
19:57:35|1.18916
19:57:36|1.18916
19:57:37|1.1894
19:57:39|1.1894
19:57:40|1.18974
19:57:40|1.18974
19:57:41|1.19
19:57:42|1.18964
19:57:44|1.18937
19:57:45|1.18937
19:57:46|1.18937
19:57:47|1.18937
19:57:48|1.18993
19:57:50|1.19
19:57:51|1.19
19:57:51|1.19
19:57:52|1.19
19:57:53|1.18984
19:57:55|1.18984
19:57:56|1.18831
19:57:57|1.18831
19:57:58|1.18831
19:57:58|1.18831
19:57:59|1.18831
19:58:01|1.18861
19:58:01|1.18861
19:58:02|1.18861
19:58:04|1.18873
19:58:04|1.18873
19:58:05|1.18873
19:58:06|1.18911
19:58:07|1.18911
19:58:08|1.18903
19:58:09|1.18903
19:58:10|1.18893
19:58:12|1.18893
19:58:13|1.18893
19:58:13|1.1887
19:58:15|1.1887
19:58:16|1.18815
19:58:16|1.18815
19:58:17|1.18815
19:58:19|1.18815
19:58:19|1.18769
19:58:20|1.18769
19:58:21|1.18841
19:58:23|1.18841
19:58:23|1.18804
19:58:24|1.18804
19:58:26|1.18849
19:58:26|1.18849
19:58:28|1.18849
19:58:28|1.18866
19:58:30|1.18872
19:58:30|1.18903
19:58:33|1.18903
19:58:34|1.18928
19:58:35|1.1894
19:58:36|1.1894
19:58:37|1.1894
19:58:38|1.18917
19:58:39|1.18917
19:58:40|1.18917
19:58:41|1.18917
19:58:42|1.18917
19:58:43|1.18917
19:58:45|1.1891
19:58:46|1.1891
19:58:46|1.1891
19:58:47|1.18924
19:58:49|1.18924
19:58:50|1.18924
19:58:51|1.18924
19:58:51|1.18891
19:58:52|1.18891
19:58:53|1.18992
19:58:55|1.19
19:58:55|1.19
19:58:56|1.18995
19:58:58|1.19
19:58:58|1.18995
19:58:59|1.18995
19:59:00|1.18995
19:59:02|1.18995
19:59:02|1.18995
19:59:03|1.18983
19:59:04|1.18968
19:59:05|1.18928
19:59:07|1.18967
19:59:08|1.18952
19:59:09|1.18905
19:59:10|1.18905
19:59:11|1.18905
19:59:12|1.18905
19:59:13|1.18905
19:59:14|1.18905
19:59:15|1.18905
19:59:17|1.18905
19:59:17|1.18905
19:59:18|1.18905
19:59:19|1.18908
19:59:20|1.18928
19:59:21|1.18928
19:59:22|1.18928
19:59:23|1.18928
19:59:24|1.18928
19:59:26|1.18975
19:59:27|1.18975
19:59:27|1.19
19:59:29|1.19
19:59:31|1.19
19:59:32|1.19
19:59:33|1.19
19:59:33|1.18955
19:59:34|1.18955
19:59:36|1.18955
19:59:37|1.18955
19:59:38|1.18915
19:59:39|1.18915
19:59:40|1.18915
19:59:41|1.18915
19:59:42|1.18919
19:59:43|1.18953
19:59:44|1.18953
19:59:45|1.18953
19:59:47|1.18892
19:59:48|1.18919
19:59:48|1.18882
19:59:49|1.18882
19:59:51|1.18882
19:59:52|1.18882
19:59:52|1.18876
19:59:54|1.18876
19:59:55|1.18876
19:59:55|1.18876
19:59:56|1.189
19:59:58|1.189
19:59:58|1.189
19:59:59|1.18881
20:00:00|1.18881
20:00:02|1.18924
20:00:03|1.18924
20:00:03|1.19005
20:00:05|1.19005
20:00:05|1.18933
20:00:06|1.18933
20:00:07|1.18933
20:00:08|1.1895
20:00:09|1.1895
20:00:10|1.1895
20:00:11|1.18915
20:00:13|1.18963
20:00:13|1.18963
20:00:14|1.18963
20:00:15|1.18963
20:00:16|1.18963
20:00:18|1.18963
20:00:18|1.18963
20:00:20|1.18999
20:00:21|1.19
20:00:22|1.18966
20:00:23|1.19043
20:00:24|1.19056
20:00:25|1.191
20:00:26|1.19126
20:00:27|1.19123
20:00:29|1.19123
20:00:29|1.19085
20:00:30|1.19033
20:00:32|1.19017
20:00:32|1.18933
20:00:33|1.18929
20:00:35|1.18928
20:00:36|1.18977
20:00:36|1.18977
20:00:37|1.18977
20:00:38|1.18922
20:00:40|1.189
20:00:41|1.189
20:00:42|1.18924
20:00:43|1.18929
20:00:44|1.18929
20:00:45|1.18968
20:00:46|1.18968
20:00:47|1.18968
20:00:48|1.18968
20:00:49|1.18968
20:00:50|1.18968
20:00:51|1.18968
20:00:52|1.18968
20:00:53|1.18946
20:00:54|1.18946
20:00:55|1.18978
20:00:56|1.18978
20:00:57|1.18978
20:00:58|1.18978
20:00:59|1.18941
20:01:00|1.18941
20:01:02|1.18941
20:01:02|1.18968
20:01:03|1.18891
20:01:05|1.18931
20:01:06|1.18931
20:01:07|1.18918
20:01:08|1.18917
20:01:09|1.18887
20:01:10|1.18887
20:01:11|1.18887
20:01:12|1.18887
20:01:13|1.18783
20:01:14|1.18785
20:01:15|1.18785
20:01:16|1.18728
20:01:17|1.1872
20:01:18|1.18729
20:01:19|1.18723
20:01:20|1.18723
20:01:21|1.18723
20:01:22|1.187
20:01:23|1.18702
20:01:24|1.18702
20:01:25|1.18687
20:01:26|1.18785
20:01:27|1.18631
20:01:28|1.18631
20:01:29|1.18631
20:01:31|1.18631
20:01:31|1.18631
20:01:33|1.18731
20:01:33|1.18731
20:01:35|1.18736
20:01:36|1.18736
20:01:36|1.18756
20:01:38|1.18756
20:01:39|1.18756
20:01:40|1.18756
20:01:41|1.18756
20:01:42|1.18756
20:01:43|1.18756
20:01:45|1.18756
20:01:45|1.1877
20:01:46|1.1877
20:01:47|1.1877
20:01:48|1.1877
20:01:50|1.1877
20:01:50|1.1877
20:01:51|1.1877
20:01:52|1.18722
20:01:53|1.18722
20:01:54|1.18722
20:01:55|1.18722
20:01:57|1.18722
20:01:57|1.18722
20:01:58|1.18722
20:01:59|1.18722
20:02:00|1.18686
20:02:01|1.18722
20:02:02|1.18722
20:02:03|1.18722
20:02:04|1.18663
20:02:05|1.186
20:02:07|1.18603
20:02:08|1.1856
20:02:09|1.1856
20:02:09|1.18555
20:02:10|1.18507
20:02:11|1.18507
20:02:13|1.18507
20:02:13|1.18521
20:02:14|1.18502
20:02:15|1.18471
20:02:16|1.18471
20:02:17|1.18471
20:02:18|1.18511
20:02:19|1.18511
20:02:21|1.18511
20:02:22|1.18504
20:02:23|1.18504
20:02:24|1.18504
20:02:25|1.18504
20:02:26|1.1852
20:02:27|1.1852
20:02:28|1.1852
20:02:28|1.1852
20:02:29|1.1852
20:02:31|1.18505
20:02:33|1.18505
20:02:34|1.18476
20:02:35|1.18476
20:02:36|1.1842
20:02:37|1.1842
20:02:38|1.1842
20:02:40|1.1845
20:02:41|1.1845
20:02:42|1.1845
20:02:42|1.1845
20:02:43|1.1845
20:02:44|1.1845
20:02:45|1.18454
20:02:46|1.18454
20:02:47|1.1845
20:02:49|1.18444
20:02:50|1.18444
20:02:51|1.18444
20:02:52|1.18503
20:02:53|1.1856
20:02:54|1.18533
20:02:55|1.18559
20:02:57|1.18587
20:02:58|1.18474
20:02:59|1.18504
20:03:00|1.18504
20:03:01|1.18504
20:03:02|1.18504
20:03:03|1.18528
20:03:04|1.18443
20:03:05|1.18588
20:03:06|1.18588
20:03:07|1.1853
20:03:08|1.18509
20:03:09|1.18479
20:03:10|1.18479
20:03:11|1.18479
20:03:12|1.18479
20:03:13|1.18428
20:03:14|1.18468
20:03:15|1.18468
20:03:16|1.18466
20:03:17|1.18466
20:03:18|1.18466
20:03:19|1.18421
20:03:21|1.18421
20:03:21|1.18422
20:03:22|1.18422
20:03:23|1.18422
20:03:24|1.18447
20:03:26|1.18447
20:03:26|1.18504
20:03:28|1.18504
20:03:28|1.18504
20:03:29|1.18449
20:03:30|1.18449
20:03:32|1.18449
20:03:33|1.18421
20:03:34|1.1842
20:03:35|1.1842
20:03:37|1.18428
20:03:38|1.18428
20:03:39|1.1842
20:03:40|1.18428
20:03:41|1.18428
20:03:42|1.18492
20:03:43|1.18492
20:03:44|1.18429
20:03:45|1.1842
20:03:46|1.1842
20:03:48|1.18497
20:03:48|1.18497
20:03:50|1.18497
20:03:50|1.18497
20:03:51|1.18492
20:03:53|1.18568
20:03:54|1.1847
20:03:55|1.18466
20:03:56|1.18466
20:03:56|1.18466
20:03:58|1.18466
20:03:59|1.18542
20:03:59|1.18542
20:04:00|1.1853
20:04:02|1.1853
20:04:02|1.1853
20:04:04|1.18525
20:04:04|1.18525
20:04:06|1.18466
20:04:06|1.18466
20:04:08|1.1842
20:04:09|1.18425
20:04:10|1.18425
20:04:11|1.18425
20:04:12|1.18425
20:04:12|1.18432
20:04:13|1.18432
20:04:15|1.18432
20:04:15|1.18432
20:04:16|1.18455
20:04:18|1.18436
20:04:18|1.18455
20:04:20|1.18455
20:04:21|1.18423
20:04:22|1.18423
20:04:23|1.18423
20:04:24|1.18423
20:04:25|1.18423
20:04:25|1.18443
20:04:27|1.18443
20:04:27|1.18443
20:04:28|1.18452
20:04:29|1.18452
20:04:31|1.18452
20:04:32|1.18452
20:04:32|1.18452
20:04:34|1.18452
20:04:35|1.18455
20:04:37|1.18475
20:04:38|1.18475
20:04:39|1.18512
20:04:39|1.18512
20:04:40|1.18512
20:04:42|1.18512
20:04:43|1.18511
20:04:44|1.18421
20:04:45|1.18421
20:04:45|1.18421
20:04:47|1.18421
20:04:48|1.18421
20:04:49|1.18421
20:04:49|1.18421
20:04:50|1.18421
20:04:51|1.18421
20:04:52|1.18421
20:04:54|1.18421
20:04:55|1.18421
20:04:56|1.18421
20:04:57|1.18421
20:04:58|1.18421
20:04:59|1.18421
20:05:00|1.18421
20:05:01|1.1849
20:05:02|1.1849
20:05:03|1.1849
20:05:04|1.18515
20:05:05|1.18515
20:05:06|1.18515
20:05:07|1.18518
20:05:08|1.18557
20:05:09|1.18576
20:05:10|1.18588
20:05:11|1.18662
20:05:12|1.18674
20:05:13|1.18674
20:05:14|1.18764
20:05:15|1.188
20:05:16|1.18792
20:05:17|1.18784
20:05:18|1.18887
20:05:19|1.18887
20:05:20|1.18865
20:05:21|1.18804
20:05:22|1.18804
20:05:23|1.18941
20:05:24|1.18946
20:05:25|1.18931
20:05:26|1.18931
20:05:27|1.1889
20:05:28|1.18888
20:05:29|1.18888
20:05:30|1.18886
20:05:31|1.18912
20:05:32|1.18912
20:05:33|1.18892
20:05:34|1.18898
20:05:35|1.18898
20:05:36|1.18918
20:05:37|1.18918
20:05:38|1.1895
20:05:39|1.1895
20:05:40|1.1895
20:05:41|1.18948
20:05:42|1.18948
20:05:43|1.18948
20:05:44|1.18948
20:05:45|1.18948
20:05:46|1.18948
20:05:47|1.18891
20:05:48|1.18891
20:05:49|1.18922
20:05:51|1.18877
20:05:51|1.18877
20:05:52|1.18877
20:05:54|1.18877
20:05:54|1.18877
20:05:55|1.18877
20:05:56|1.18877
20:05:57|1.18853
20:05:58|1.18853
20:05:59|1.18853
20:06:00|1.18853
20:06:02|1.18827
20:06:02|1.18862
20:06:03|1.18852
20:06:04|1.18852
20:06:05|1.18852
20:06:07|1.18852
20:06:07|1.18852
20:06:09|1.18841
20:06:09|1.18841
20:06:10|1.18841
20:06:11|1.18841
20:06:12|1.18841
20:06:13|1.18849
20:06:14|1.18815
20:06:16|1.18801
20:06:17|1.18801
20:06:18|1.18801
20:06:19|1.18744
20:06:19|1.18746
20:06:21|1.18746
20:06:22|1.18746
20:06:23|1.18746
20:06:24|1.18746
20:06:25|1.18764
20:06:26|1.1884
20:06:27|1.1884
20:06:27|1.1884
20:06:28|1.1884
20:06:29|1.1884
20:06:31|1.1884
20:06:32|1.18889
20:06:33|1.18889
20:06:33|1.18889
20:06:35|1.18889
20:06:35|1.18889
20:06:37|1.18889
20:06:38|1.18889
20:06:39|1.18889
20:06:40|1.18865
20:06:40|1.18865
20:06:41|1.18865
20:06:43|1.18865
20:06:44|1.18865
20:06:44|1.18865
20:06:46|1.18865
20:06:47|1.18865
20:06:48|1.18865
20:06:49|1.18865
20:06:50|1.18865
20:06:51|1.18865
20:06:52|1.18865
20:06:53|1.18865
20:06:54|1.18865
20:06:55|1.18809
20:06:56|1.18825
20:06:57|1.18809
20:06:58|1.18809
20:06:59|1.18809
20:07:00|1.18801
20:07:01|1.18828
20:07:02|1.18828
20:07:03|1.18828
20:07:04|1.18828
20:07:05|1.18891
20:07:06|1.18883
20:07:07|1.18883
20:07:08|1.18907
20:07:09|1.18907
20:07:10|1.18907
20:07:11|1.18876
20:07:12|1.18876
20:07:13|1.1888
20:07:14|1.1888
20:07:15|1.1888
20:07:17|1.1888
20:07:18|1.1888
20:07:19|1.18848
20:07:20|1.18848
20:07:21|1.18824
20:07:22|1.18824
20:07:23|1.18824
20:07:24|1.18817
20:07:25|1.18815
20:07:26|1.18815
20:07:27|1.18815
20:07:28|1.18815
20:07:29|1.18773
20:07:30|1.18827
20:07:31|1.18864
20:07:32|1.18864
20:07:33|1.18858
20:07:34|1.18858
20:07:35|1.18858
20:07:36|1.18858
20:07:37|1.18858
20:07:38|1.18885
20:07:39|1.18885
20:07:40|1.18885
20:07:41|1.18833
20:07:42|1.18829
20:07:45|1.18816
20:07:46|1.18816
20:07:48|1.18816
20:07:49|1.18833
20:07:49|1.18822
20:07:50|1.18812
20:07:52|1.18812
20:07:53|1.18812
20:07:53|1.18813
20:07:55|1.18857
20:07:56|1.18887
20:07:57|1.18851
20:07:58|1.18851
20:07:59|1.18842
20:08:00|1.18805
20:08:01|1.18799
20:08:02|1.18835
20:08:03|1.18835
20:08:04|1.1884
20:08:05|1.1884
20:08:06|1.1884
20:08:07|1.1884
20:08:08|1.18856
20:08:09|1.18922
20:08:10|1.18862
20:08:11|1.18912
20:08:12|1.18909
20:08:13|1.18904
20:08:14|1.18912
20:08:15|1.18888
20:08:16|1.18888
20:08:17|1.18888
20:08:18|1.18888
20:08:19|1.18888
20:08:20|1.18888
20:08:21|1.18912
20:08:22|1.18912
20:08:23|1.18922
20:08:24|1.18912
20:08:25|1.18912
20:08:26|1.18861
20:08:27|1.18861
20:08:28|1.18861
20:08:29|1.18861
20:08:30|1.18861
20:08:31|1.18861
20:08:32|1.18861
20:08:33|1.18861
20:08:34|1.18861
20:08:35|1.18861
20:08:36|1.18861
20:08:38|1.18861
20:08:39|1.18863
20:08:41|1.1886
20:08:41|1.1886
20:08:43|1.1886
20:08:44|1.1886
20:08:45|1.1886
20:08:45|1.18858
20:08:47|1.18858
20:08:47|1.18896
20:08:49|1.18896
20:08:50|1.18896
20:08:50|1.18865
20:08:52|1.18865
20:08:53|1.18865
20:08:54|1.18896
20:08:55|1.18896
20:08:56|1.18896
20:08:57|1.18896
20:08:58|1.18891
20:08:59|1.18865
20:09:00|1.18865
20:09:01|1.18865
20:09:02|1.18865
20:09:03|1.18865
20:09:04|1.18865
20:09:05|1.18865
20:09:06|1.18797
20:09:07|1.18842
20:09:08|1.18863
20:09:09|1.18863
20:09:10|1.18863
20:09:11|1.18863
20:09:12|1.18863
20:09:13|1.18863
20:09:14|1.18863
20:09:15|1.18857
20:09:16|1.18857
20:09:17|1.18857
20:09:18|1.18857
20:09:19|1.18857
20:09:20|1.18857
20:09:21|1.1884
20:09:22|1.18777
20:09:23|1.18777
20:09:24|1.18777
20:09:25|1.18816
20:09:26|1.18798
20:09:27|1.18798
20:09:28|1.18798
20:09:29|1.18798
20:09:30|1.18798
20:09:31|1.18798
20:09:33|1.18798
20:09:33|1.18798
20:09:34|1.18798
20:09:35|1.18798
20:09:37|1.18755
20:09:39|1.1878
20:09:39|1.1878
20:09:41|1.1878
20:09:42|1.18815
20:09:42|1.18815
20:09:44|1.18815
20:09:46|1.18828
20:09:46|1.18828
20:09:48|1.18807
20:09:49|1.18807
20:09:50|1.1877
20:09:51|1.1877
20:09:52|1.18754
20:09:53|1.18779
20:09:54|1.18752
20:09:56|1.18752
20:09:56|1.18752
20:09:58|1.1878
20:09:58|1.1878
20:09:59|1.1878
20:10:00|1.1878
20:10:01|1.1878
20:10:02|1.18764
20:10:03|1.18764
20:10:04|1.18764
20:10:05|1.18776
20:10:07|1.18855
20:10:07|1.18855
20:10:08|1.18854
20:10:09|1.18854
20:10:10|1.18854
20:10:11|1.18854
20:10:12|1.18854
20:10:14|1.18839
20:10:14|1.18839
20:10:15|1.18839
20:10:17|1.18839
20:10:18|1.18829
20:10:19|1.18829
20:10:19|1.18829
20:10:20|1.18829
20:10:21|1.18829
20:10:23|1.18829
20:10:23|1.18829
20:10:24|1.18829
20:10:26|1.18829
20:10:26|1.18829
20:10:27|1.18829
20:10:29|1.18829
20:10:29|1.18829
20:10:30|1.18829
20:10:31|1.18829
20:10:32|1.18829
20:10:33|1.18829
20:10:34|1.18849
20:10:36|1.18849
20:10:37|1.18849
20:10:37|1.18849
20:10:39|1.18849
20:10:40|1.18849
20:10:41|1.18849
20:10:42|1.18849
20:10:43|1.18849
20:10:44|1.18849
20:10:45|1.18849
20:10:46|1.18849
20:10:47|1.18849
20:10:48|1.18849
20:10:49|1.18867
20:10:50|1.18867
20:10:51|1.18869
20:10:52|1.18869
20:10:53|1.18869
20:10:54|1.18869
20:10:55|1.18878
20:10:56|1.18878
20:10:58|1.18874
20:10:58|1.18874
20:10:59|1.18874
20:11:00|1.18874
20:11:02|1.18874
20:11:02|1.18874
20:11:04|1.18899
20:11:04|1.18899
20:11:05|1.18899
20:11:07|1.18899
20:11:08|1.18899
20:11:08|1.189
20:11:09|1.189
20:11:11|1.189
20:11:12|1.189
20:11:13|1.189
20:11:13|1.189
20:11:15|1.189
20:11:15|1.18897
20:11:17|1.18897
20:11:18|1.18897
20:11:19|1.18893
20:11:20|1.18893
20:11:21|1.18893
20:11:22|1.18893
20:11:23|1.18893
20:11:24|1.18893
20:11:25|1.18893
20:11:26|1.18893
20:11:27|1.18893
20:11:28|1.18893
20:11:29|1.18893
20:11:30|1.18898
20:11:31|1.18898
20:11:32|1.18899
20:11:34|1.189
20:11:34|1.18928
20:11:35|1.18928
20:11:36|1.18901
20:11:37|1.18901
20:11:38|1.18901
20:11:40|1.18901
20:11:41|1.18928
20:11:42|1.18928
20:11:43|1.18921
20:11:44|1.18921
20:11:46|1.18921
20:11:46|1.18921
20:11:48|1.18921
20:11:49|1.18921
20:11:49|1.18921
20:11:51|1.18921
20:11:52|1.18921
20:11:53|1.18921
20:11:53|1.18921
20:11:55|1.18921
20:11:56|1.18921
20:11:57|1.18921
20:11:58|1.18921
20:11:59|1.18921
20:12:00|1.18921
20:12:02|1.18921
20:12:02|1.18921
20:12:03|1.18921
20:12:04|1.18921
20:12:06|1.18921
20:12:06|1.18935
20:12:07|1.18935
20:12:08|1.1892
20:12:09|1.18901
20:12:11|1.18901
20:12:11|1.18901
20:12:12|1.18901
20:12:13|1.18901
20:12:14|1.18901
20:12:15|1.18901
20:12:16|1.18901
20:12:18|1.18901
20:12:19|1.18901
20:12:19|1.18901
20:12:20|1.18947
20:12:22|1.18947
20:12:23|1.18947
20:12:24|1.18947
20:12:24|1.18947
20:12:25|1.18947
20:12:26|1.18947
20:12:27|1.18947
20:12:29|1.18947
20:12:29|1.18947
20:12:30|1.18947
20:12:31|1.18926
20:12:32|1.18947
20:12:33|1.18947
20:12:34|1.18947
20:12:35|1.18901
20:12:36|1.18901
20:12:37|1.18901
20:12:39|1.18901
20:12:40|1.18912
20:12:40|1.18912
20:12:42|1.18912
20:12:43|1.1889
20:12:45|1.1889
20:12:45|1.1889
20:12:46|1.1889
20:12:48|1.1889
20:12:48|1.1889
20:12:49|1.1889
20:12:50|1.1889
20:12:51|1.1889
20:12:53|1.1889
20:12:54|1.18911
20:12:55|1.18911
20:12:55|1.18911
20:12:56|1.1889
20:12:58|1.1889
20:12:59|1.18853
20:12:59|1.18853
20:13:01|1.18895
20:13:02|1.18895
20:13:03|1.18895
20:13:04|1.18841
20:13:05|1.18841
20:13:06|1.18841
20:13:07|1.18841
20:13:08|1.18852
20:13:09|1.18852
20:13:10|1.18852
20:13:11|1.18852
20:13:12|1.18852
20:13:13|1.18852
20:13:14|1.18852
20:13:15|1.18852
20:13:16|1.18852
20:13:17|1.188
20:13:18|1.188
20:13:19|1.188
20:13:20|1.188
20:13:21|1.18759
20:13:22|1.18759
20:13:23|1.18697
20:13:25|1.18687
20:13:25|1.18687
20:13:26|1.18687
20:13:27|1.18717
20:13:28|1.18717
20:13:29|1.18717
20:13:30|1.18717
20:13:31|1.18758
20:13:32|1.18758
20:13:33|1.18758
20:13:34|1.18758
20:13:35|1.18759
20:13:36|1.1881
20:13:37|1.1881
20:13:38|1.18776
20:13:39|1.18776
20:13:40|1.18776
20:13:42|1.18715
20:13:43|1.18715
20:13:44|1.18714
20:13:46|1.18685
20:13:47|1.18685
20:13:47|1.18696
20:13:48|1.18696
20:13:50|1.18696
20:13:51|1.18696
20:13:51|1.18709
20:13:52|1.18709
20:13:54|1.18684
20:13:54|1.18696
20:13:55|1.18696
20:13:56|1.18721
20:13:58|1.18716
20:13:58|1.18743
20:14:00|1.18743
20:14:00|1.18743
20:14:01|1.18743
20:14:03|1.18743
20:14:04|1.18743
20:14:04|1.18773
20:14:06|1.18773
20:14:07|1.18773
20:14:08|1.18773
20:14:08|1.18745
20:14:10|1.18745
20:14:11|1.18757
20:14:12|1.18757
20:14:13|1.18745
20:14:14|1.18744
20:14:15|1.18744
20:14:16|1.18745
20:14:17|1.18752
20:14:18|1.18752
20:14:19|1.18752
20:14:20|1.18752
20:14:21|1.18744
20:14:22|1.18744
20:14:23|1.18744
20:14:24|1.18744
20:14:25|1.18744
20:14:27|1.18744
20:14:27|1.18744
20:14:28|1.18743
20:14:29|1.18743
20:14:30|1.1872
20:14:31|1.1872
20:14:32|1.1872
20:14:33|1.18744
20:14:35|1.18751
20:14:36|1.18757
20:14:36|1.18757
20:14:37|1.18757
20:14:39|1.18757
20:14:39|1.18757
20:14:40|1.18757
20:14:41|1.18759
20:14:42|1.18759
20:14:44|1.18759
20:14:46|1.18759
20:14:47|1.18769
20:14:47|1.18769
20:14:49|1.18778
20:14:50|1.18758
20:14:51|1.18758
20:14:52|1.18758
20:14:53|1.18749
20:14:55|1.18749
20:14:56|1.18749
20:14:56|1.18745
20:14:57|1.18745
20:14:58|1.18745
20:14:59|1.18745
20:15:00|1.18756
20:15:01|1.18749
20:15:02|1.18749
20:15:04|1.18749
20:15:05|1.18769
20:15:06|1.18769
20:15:10|1.18785
20:15:11|1.18884
20:15:12|1.18884
20:15:13|1.18884
20:15:14|1.18884
20:15:15|1.18884
20:15:16|1.18884
20:15:17|1.18884
20:15:18|1.18864
20:15:19|1.18884
20:15:20|1.18884
20:15:21|1.18884
20:15:22|1.18864
20:15:23|1.18864
20:15:24|1.18864
20:15:25|1.18884
20:15:26|1.189
20:15:27|1.189
20:15:28|1.189
20:15:29|1.189
20:15:30|1.18935
20:15:31|1.1891
20:15:33|1.18911
20:15:33|1.18911
20:15:34|1.18915
20:15:35|1.18936
20:15:36|1.18936
20:15:37|1.18936
20:15:39|1.18936
20:15:39|1.1892
20:15:40|1.1892
20:15:41|1.1892
20:15:42|1.1892
20:15:44|1.1892
20:15:46|1.18914
20:15:47|1.18914
20:15:48|1.18914
20:15:48|1.18914
20:15:50|1.18914
20:15:50|1.18912
20:15:51|1.18912
20:15:52|1.18912
20:15:53|1.18912
20:15:54|1.18912
20:15:55|1.18912
20:15:57|1.18912
20:15:58|1.18912
20:15:59|1.18912
20:16:00|1.18912
20:16:01|1.18911
20:16:02|1.18911
20:16:03|1.18907
20:16:05|1.18828
20:16:05|1.18828
20:16:06|1.18828
20:16:07|1.18861
20:16:08|1.1883
20:16:09|1.18861
20:16:11|1.1893
20:16:11|1.1895
20:16:12|1.1895
20:16:13|1.1895
20:16:14|1.18943
20:16:16|1.19042
20:16:16|1.19042
20:16:17|1.19056
20:16:18|1.19134
20:16:19|1.19155
20:16:21|1.19088
20:16:21|1.19079
20:16:22|1.19007
20:16:23|1.19007
20:16:24|1.19007
20:16:25|1.19027
20:16:26|1.19027
20:16:27|1.19027
20:16:29|1.19027
20:16:29|1.19027
20:16:30|1.19027
20:16:31|1.19027
20:16:32|1.19027
20:16:33|1.18964
20:16:35|1.18957
20:16:35|1.18911
20:16:37|1.18892
20:16:37|1.18893
20:16:38|1.18893
20:16:39|1.1892
20:16:40|1.1892
20:16:41|1.1892
20:16:42|1.1892
20:16:43|1.18879
20:16:45|1.18879
20:16:47|1.18892
20:16:48|1.1892
20:16:49|1.1892
20:16:50|1.1892
20:16:51|1.1892
20:16:52|1.1892
20:16:53|1.1892
20:16:53|1.18953
20:16:55|1.18953
20:16:55|1.18953
20:16:57|1.18953
20:16:58|1.18953
20:16:58|1.18953
20:16:59|1.18953
20:17:01|1.18953
20:17:02|1.18953
20:17:02|1.18953
20:17:04|1.18913
20:17:05|1.18913
20:17:06|1.18915
20:17:07|1.18915
20:17:08|1.18915
20:17:09|1.18915
20:17:10|1.18915
20:17:11|1.18915
20:17:12|1.18915
20:17:13|1.189
20:17:14|1.189
20:17:15|1.18866
20:17:16|1.18866
20:17:17|1.189
20:17:18|1.189
20:17:19|1.189
20:17:20|1.189
20:17:21|1.189
20:17:23|1.189
20:17:23|1.18914
20:17:24|1.18892
20:17:26|1.18892
20:17:26|1.18892
20:17:27|1.18934
20:17:28|1.1896
20:17:30|1.1896
20:17:31|1.1896
20:17:32|1.1896
20:17:33|1.1896
20:17:34|1.19
20:17:34|1.19029
20:17:35|1.19031
20:17:36|1.19031
20:17:37|1.19031
20:17:39|1.19031
20:17:40|1.19031
20:17:41|1.19031
20:17:42|1.19031
20:17:43|1.18966
20:17:44|1.18966
20:17:45|1.18969
20:17:46|1.18958
20:17:47|1.18959
20:17:48|1.18959
20:17:49|1.18959
20:17:51|1.18959
20:17:52|1.18959
20:17:52|1.18989
20:17:53|1.1902
20:17:54|1.1902
20:17:56|1.1902
20:17:56|1.18962
20:17:57|1.18962
20:17:58|1.19008
20:17:59|1.19008
20:18:01|1.18974
20:18:02|1.18974
20:18:03|1.1898
20:18:03|1.18959
20:18:04|1.18959
20:18:06|1.18959
20:18:07|1.18959
20:18:08|1.18902
20:18:09|1.18903
20:18:10|1.18903
20:18:11|1.18903
20:18:13|1.18903
20:18:13|1.18938
20:18:14|1.18972
20:18:15|1.18983
20:18:16|1.18983
20:18:18|1.18983
20:18:18|1.18983
20:18:19|1.18983
20:18:20|1.18983
20:18:21|1.19008
20:18:22|1.19008
20:18:23|1.19008
20:18:24|1.19008
20:18:25|1.19058
20:18:26|1.19058
20:18:27|1.19058
20:18:29|1.19025
20:18:29|1.19025
20:18:30|1.19025
20:18:31|1.19025
20:18:33|1.19025
20:18:34|1.19025
20:18:35|1.19025
20:18:36|1.19025
20:18:37|1.19025
20:18:38|1.18993
20:18:39|1.18963
20:18:40|1.18963
20:18:41|1.18963
20:18:42|1.18963
20:18:43|1.18963
20:18:44|1.18963
20:18:45|1.18963
20:18:46|1.18963
20:18:47|1.18963
20:18:48|1.18971
20:18:49|1.18971
20:18:50|1.18943
20:18:51|1.18943
20:18:52|1.18943
20:18:54|1.18937
20:18:55|1.18892
20:18:56|1.18892
20:18:57|1.18867
20:18:58|1.18867
20:18:59|1.18867
20:19:00|1.18867
20:19:00|1.18965
20:19:03|1.18965
20:19:03|1.18987
20:19:04|1.18987
20:19:05|1.18987
20:19:07|1.18987
20:19:08|1.18982
20:19:09|1.18982
20:19:10|1.18982
20:19:11|1.18977
20:19:12|1.18977
20:19:14|1.1895
20:19:14|1.1895
20:19:16|1.1895
20:19:17|1.1895
20:19:18|1.1895
20:19:19|1.1895
20:19:20|1.1895
20:19:20|1.1895
20:19:21|1.1895
20:19:22|1.1895
20:19:24|1.1895
20:19:25|1.1895
20:19:26|1.1895
20:19:27|1.18983
20:19:28|1.18983
20:19:30|1.18983
20:19:31|1.18983
20:19:31|1.18932
20:19:33|1.18932
20:19:34|1.18932
20:19:35|1.18932
20:19:36|1.18961
20:19:37|1.18961
20:19:38|1.18961
20:19:39|1.18961
20:19:40|1.18961
20:19:41|1.18961
20:19:42|1.18961
20:19:43|1.18961
20:19:44|1.18961
20:19:45|1.18961
20:19:47|1.18902
20:19:48|1.18902
20:19:49|1.18868
20:19:51|1.18933
20:19:52|1.18894
20:19:53|1.18894
20:19:54|1.18894
20:19:55|1.18897
20:19:56|1.18897
20:19:57|1.18897
20:19:59|1.18897
20:19:59|1.18897
20:20:01|1.18897
20:20:02|1.18888
20:20:02|1.18888
20:20:03|1.18894
20:20:04|1.18866
20:20:05|1.18852
20:20:07|1.18852
20:20:08|1.18837
20:20:09|1.18837
20:20:10|1.18837
20:20:11|1.18837
20:20:12|1.1887
20:20:13|1.1887
20:20:14|1.1887
20:20:15|1.18868
20:20:16|1.18868
20:20:17|1.18868
20:20:18|1.18833
20:20:19|1.18834
20:20:20|1.18834
20:20:21|1.18834
20:20:22|1.18834
20:20:24|1.18834
20:20:24|1.18832
20:20:25|1.18832
20:20:26|1.18832
20:20:27|1.1882
20:20:28|1.1882
20:20:29|1.1882
20:20:30|1.18822
20:20:31|1.18822
20:20:32|1.18815
20:20:34|1.18794
20:20:35|1.18794
20:20:36|1.188
20:20:37|1.188
20:20:38|1.188
20:20:39|1.18852
20:20:40|1.18852
20:20:41|1.1884
20:20:42|1.1884
20:20:43|1.1884
20:20:44|1.1884
20:20:45|1.18852
20:20:46|1.18865
20:20:47|1.18865
20:20:48|1.1883
20:20:49|1.1883
20:20:50|1.1883
20:20:51|1.1883
20:20:52|1.1883
20:20:53|1.1877
20:20:54|1.18757
20:20:55|1.18713
20:20:57|1.18706
20:20:57|1.18706
20:20:59|1.18706
20:20:59|1.18705
20:21:01|1.18705
20:21:01|1.18705
20:21:03|1.18705
20:21:05|1.18705
20:21:05|1.1874
20:21:06|1.1874
20:21:07|1.18687
20:21:08|1.18686
20:21:09|1.18658
20:21:10|1.18658
20:21:11|1.18628
20:21:12|1.18696
20:21:14|1.18696
20:21:14|1.18696
20:21:15|1.18696
20:21:16|1.18619
20:21:17|1.18572
20:21:19|1.18572
20:21:19|1.18566
20:21:21|1.18566
20:21:21|1.18521
20:21:22|1.18527
20:21:23|1.18513
20:21:24|1.18529
20:21:25|1.18536
20:21:26|1.18536
20:21:27|1.18536
20:21:28|1.18613
20:21:30|1.18613
20:21:31|1.18613
20:21:31|1.18613
20:21:32|1.18613
20:21:33|1.18613
20:21:35|1.18613
20:21:35|1.18613
20:21:37|1.18613
20:21:37|1.18613
20:21:38|1.18613
20:21:40|1.18501
20:21:40|1.18501
20:21:41|1.18527
20:21:42|1.18501
20:21:43|1.18538
20:21:45|1.18538
20:21:45|1.18538
20:21:46|1.18538
20:21:47|1.18545
20:21:48|1.18532
20:21:50|1.18554
20:21:51|1.18554
20:21:52|1.18669
20:21:53|1.18649
20:21:54|1.18649
20:21:55|1.18649
20:21:56|1.18658
20:21:57|1.18658
20:21:58|1.18658
20:21:59|1.18658
20:22:00|1.18658
20:22:02|1.18593
20:22:02|1.18593
20:22:03|1.18606
20:22:05|1.18606
20:22:05|1.18576
20:22:06|1.18576
20:22:08|1.18576
20:22:08|1.18656
20:22:09|1.18656
20:22:10|1.18663
20:22:11|1.18732
20:22:12|1.18732
20:22:13|1.18841
20:22:15|1.18898
20:22:15|1.18873
20:22:16|1.18922
20:22:17|1.18956
20:22:19|1.18915
20:22:20|1.18915
20:22:20|1.18915
20:22:22|1.18915
20:22:22|1.18968
20:22:23|1.18968
20:22:24|1.18973
20:22:25|1.18973
20:22:26|1.18912
20:22:27|1.18912
20:22:28|1.18912
20:22:29|1.18912
20:22:30|1.18912
20:22:31|1.18912
20:22:32|1.18912
20:22:33|1.18912
20:22:34|1.18912
20:22:35|1.18912
20:22:36|1.18912
20:22:37|1.18912
20:22:38|1.18912
20:22:40|1.18912
20:22:41|1.18912
20:22:41|1.18917
20:22:42|1.18917
20:22:43|1.18917
20:22:44|1.18917
20:22:45|1.18917
20:22:46|1.18917
20:22:47|1.18917
20:22:49|1.18917
20:22:50|1.18858
20:22:50|1.18858
20:22:51|1.18858
20:22:53|1.18858
20:22:54|1.18858
20:22:55|1.18858
20:22:57|1.18784
20:22:58|1.18817
20:22:58|1.1885
20:23:00|1.18835
20:23:01|1.18835
20:23:02|1.18835
20:23:03|1.18789
20:23:04|1.18784
20:23:05|1.18784
20:23:06|1.18784
20:23:07|1.18747
20:23:08|1.18731
20:23:09|1.18745
20:23:10|1.18745
20:23:11|1.18745
20:23:12|1.18745
20:23:13|1.18749
20:23:14|1.18749
20:23:15|1.18749
20:23:16|1.18769
20:23:17|1.18769
20:23:18|1.18769
20:23:19|1.18804
20:23:20|1.18809
20:23:21|1.18809
20:23:22|1.18809
20:23:23|1.1879
20:23:24|1.18794
20:23:25|1.18794
20:23:26|1.18794
20:23:27|1.18794
20:23:29|1.18794
20:23:29|1.18775
20:23:30|1.1877
20:23:31|1.1877
20:23:32|1.18744
20:23:33|1.18744
20:23:34|1.18744
20:23:35|1.18709
20:23:36|1.18709
20:23:37|1.18709
20:23:38|1.18709
20:23:39|1.18709
20:23:40|1.18712
20:23:42|1.1871
20:23:42|1.1871
20:23:43|1.1871
20:23:44|1.1871
20:23:45|1.1871
20:23:46|1.1871
20:23:47|1.1871
20:23:48|1.1871
20:23:49|1.1871
20:23:50|1.18763
20:23:51|1.18763
20:23:53|1.18763
20:23:53|1.18769
20:23:55|1.18769
20:23:55|1.18769
20:23:56|1.18769
20:23:58|1.18777
20:23:59|1.18778
20:24:00|1.18776
20:24:01|1.1875
20:24:02|1.18739
20:24:03|1.18739
20:24:04|1.18769
20:24:05|1.18769
20:24:06|1.18769
20:24:07|1.18794
20:24:08|1.1878
20:24:09|1.1878
20:24:10|1.1878
20:24:11|1.18812
20:24:12|1.1879
20:24:13|1.1879
20:24:14|1.1874
20:24:15|1.18716
20:24:16|1.18716
20:24:17|1.18734
20:24:18|1.18746
20:24:19|1.18729
20:24:20|1.18747
20:24:21|1.18768
20:24:22|1.18781
20:24:23|1.18781
20:24:24|1.18781
20:24:25|1.18781
20:24:26|1.18781
20:24:27|1.18781
20:24:28|1.18781
20:24:29|1.1877
20:24:30|1.1877
20:24:31|1.1877
20:24:32|1.18702
20:24:33|1.18702
20:24:34|1.18702
20:24:35|1.18702
20:24:36|1.18702
20:24:37|1.18627
20:24:38|1.18665
20:24:39|1.18692
20:24:40|1.18707
20:24:41|1.18705
20:24:42|1.18705
20:24:43|1.18705
20:24:44|1.18705
20:24:46|1.18705
20:24:46|1.18705
20:24:47|1.18671
20:24:48|1.18671
20:24:49|1.18671
20:24:50|1.18671
20:24:51|1.18671
20:24:53|1.18671
20:24:55|1.18671
20:24:55|1.18671
20:24:57|1.18704
20:24:58|1.18704
20:24:59|1.18696
20:25:00|1.18696
20:25:01|1.18696
20:25:02|1.18696
20:25:03|1.18676
20:25:04|1.18696
20:25:05|1.18675
20:25:06|1.18638
20:25:07|1.18638
20:25:08|1.18688
20:25:09|1.18671
20:25:10|1.18671
20:25:11|1.18671
20:25:12|1.18671
20:25:13|1.18671
20:25:14|1.18671
20:25:15|1.18671
20:25:16|1.18671
20:25:17|1.18588
20:25:18|1.18588
20:25:19|1.18588
20:25:20|1.18565
20:25:21|1.18542
20:25:22|1.18542
20:25:23|1.18578
20:25:24|1.18605
20:25:25|1.18613
20:25:26|1.18613
20:25:27|1.18584
20:25:28|1.18584
20:25:29|1.18584
20:25:30|1.18584
20:25:31|1.18569
20:25:32|1.18569
20:25:33|1.18569
20:25:34|1.18569
20:25:35|1.18569
20:25:36|1.18571
20:25:37|1.1857
20:25:38|1.1857
20:25:39|1.1857
20:25:40|1.1857
20:25:41|1.18552
20:25:42|1.18552
20:25:44|1.18613
20:25:44|1.18613
20:25:45|1.18613
20:25:46|1.18652
20:25:47|1.18678
20:25:48|1.18678
20:25:49|1.18678
20:25:50|1.18678
20:25:51|1.18678
20:25:52|1.18678
20:25:54|1.18678
20:25:54|1.18653
20:25:57|1.18653
20:25:58|1.18653
20:25:59|1.18653
20:26:00|1.18656
20:26:02|1.18724
20:26:02|1.18686
20:26:03|1.18694
20:26:05|1.18694
20:26:06|1.18694
20:26:06|1.18695
20:26:07|1.18695
20:26:08|1.18695
20:26:09|1.18695
20:26:10|1.18694
20:26:12|1.18694
20:26:13|1.18702
20:26:13|1.18695
20:26:14|1.18695
20:26:15|1.18695
20:26:17|1.18695
20:26:17|1.18695
20:26:18|1.18683
20:26:19|1.18677
20:26:21|1.18677
20:26:22|1.18677
20:26:24|1.18677
20:26:24|1.18677
20:26:26|1.18677
20:26:27|1.18677
20:26:28|1.18677
20:26:29|1.18677
20:26:30|1.18677
20:26:31|1.18677
20:26:32|1.18677
20:26:33|1.18677
20:26:34|1.18677
20:26:35|1.18677
20:26:36|1.18677
20:26:37|1.18677
20:26:38|1.18677
20:26:39|1.18677
20:26:40|1.18633
20:26:41|1.18633
20:26:42|1.18633
20:26:43|1.18633
20:26:44|1.18633
20:26:45|1.18633
20:26:46|1.18612
20:26:47|1.18552
20:26:48|1.18574
20:26:49|1.18584
20:26:50|1.18584
20:26:51|1.18584
20:26:52|1.18584
20:26:53|1.18584
20:26:54|1.18607
20:26:55|1.18607
20:26:56|1.18607
20:26:57|1.18607
20:26:58|1.18607
20:26:59|1.186
20:27:00|1.186
20:27:01|1.18638
20:27:02|1.18624
20:27:03|1.18624
20:27:04|1.18624
20:27:05|1.18624
20:27:06|1.18604
20:27:07|1.18604
20:27:08|1.18563
20:27:09|1.18563
20:27:11|1.18563
20:27:12|1.18563
20:27:13|1.18563
20:27:14|1.18563
20:27:15|1.18563
20:27:16|1.18563
20:27:17|1.18473
20:27:18|1.18473
20:27:19|1.18473
20:27:20|1.18472
20:27:21|1.18472
20:27:21|1.18473
20:27:23|1.18472
20:27:23|1.18472
20:27:24|1.18472
20:27:26|1.18472
20:27:26|1.18477
20:27:28|1.18481
20:27:29|1.18514
20:27:30|1.18514
20:27:31|1.18469
20:27:32|1.18469
20:27:34|1.18466
20:27:34|1.18466
20:27:35|1.18445
20:27:36|1.18471
20:27:37|1.18471
20:27:38|1.18477
20:27:39|1.18477
20:27:40|1.18467
20:27:41|1.18521
20:27:42|1.18521
20:27:43|1.18501
20:27:44|1.18502
20:27:45|1.1855
20:27:46|1.1855
20:27:48|1.18548
20:27:48|1.18548
20:27:49|1.18548
20:27:51|1.1855
20:27:51|1.1857
20:27:52|1.1857
20:27:53|1.1857
20:27:55|1.1857
20:27:56|1.1857
20:27:57|1.1857
20:27:58|1.1857
20:27:59|1.1857
20:28:00|1.1857
20:28:01|1.1857
20:28:02|1.1857
20:28:03|1.1857
20:28:04|1.1857
20:28:05|1.1857
20:28:06|1.1857
20:28:07|1.1857
20:28:08|1.18553
20:28:09|1.18553
20:28:10|1.18553
20:28:12|1.18553
20:28:12|1.18419
20:28:13|1.18435
20:28:14|1.18435
20:28:15|1.18445
20:28:17|1.18445
20:28:17|1.18445
20:28:19|1.18445
20:28:19|1.18471
20:28:20|1.18471
20:28:21|1.18471
20:28:23|1.18464
20:28:23|1.18464
20:28:24|1.18464
20:28:26|1.18464
20:28:26|1.18481
20:28:27|1.18481
20:28:28|1.18481
20:28:29|1.18481
20:28:30|1.18504
20:28:32|1.18504
20:28:33|1.18504
20:28:34|1.18504
20:28:35|1.18502
20:28:36|1.18502
20:28:37|1.18502
20:28:39|1.18518
20:28:39|1.18518
20:28:41|1.18518
20:28:42|1.18518
20:28:42|1.18497
20:28:44|1.18497
20:28:45|1.18501
20:28:45|1.1855
20:28:46|1.1855
20:28:48|1.1855
20:28:48|1.18502
20:28:49|1.18506
20:28:50|1.18506
20:28:51|1.18506
20:28:53|1.18506
20:28:54|1.18506
20:28:55|1.18509
20:28:56|1.18511
20:28:58|1.18511
20:28:58|1.18511
20:28:59|1.18511
20:29:01|1.18511
20:29:01|1.18511
20:29:03|1.18539
20:29:04|1.18659
20:29:04|1.18692
20:29:06|1.18692
20:29:07|1.18692
20:29:08|1.18612
20:29:08|1.1865
20:29:10|1.18647
20:29:11|1.18647
20:29:12|1.18647
20:29:13|1.18679
20:29:14|1.18679
20:29:15|1.18679
20:29:16|1.18679
20:29:17|1.18663
20:29:18|1.18663
20:29:19|1.18663
20:29:20|1.18644
20:29:21|1.18645
20:29:22|1.18645
20:29:23|1.18645
20:29:24|1.18645
20:29:25|1.18675
20:29:26|1.18675
20:29:27|1.18675
20:29:28|1.18636
20:29:29|1.18636
20:29:30|1.18636
20:29:31|1.18636
20:29:32|1.18636
20:29:33|1.18636
20:29:34|1.18636
20:29:35|1.18636
20:29:36|1.18645
20:29:37|1.18645
20:29:38|1.18645
20:29:40|1.18646
20:29:40|1.18646
20:29:41|1.18646
20:29:42|1.18646
20:29:43|1.18634
20:29:44|1.18634
20:29:45|1.18588
20:29:46|1.18588
20:29:47|1.18588
20:29:48|1.18584
20:29:49|1.18565
20:29:50|1.18565
20:29:51|1.18567
20:29:52|1.18567
20:29:53|1.18567
20:29:54|1.18578
20:29:55|1.18578
20:29:57|1.18578
20:29:57|1.18595
20:29:59|1.18595
20:29:59|1.18595
20:30:01|1.18595
20:30:03|1.18621
20:30:04|1.18621
20:30:05|1.18621
20:30:06|1.18621
20:30:07|1.18608
20:30:08|1.18621
20:30:09|1.18613
20:30:10|1.18613
20:30:10|1.18613
20:30:11|1.18613
20:30:13|1.18637
20:30:14|1.18737
20:30:15|1.18737
20:30:16|1.18737
20:30:17|1.18737
20:30:18|1.18737
20:30:19|1.18755
20:30:20|1.1874
20:30:21|1.1874
20:30:22|1.1874
20:30:23|1.18779
20:30:24|1.18779
20:30:25|1.18779
20:30:26|1.18779
20:30:27|1.18779
20:30:28|1.18722
20:30:29|1.18722
20:30:31|1.18686
20:30:31|1.18686
20:30:32|1.18683
20:30:33|1.18707
20:30:34|1.18707
20:30:35|1.18689
20:30:36|1.18689
20:30:38|1.18689
20:30:38|1.18689
20:30:39|1.18689
20:30:40|1.18689
20:30:41|1.18694
20:30:42|1.18748
20:30:43|1.18748
20:30:44|1.18748
20:30:46|1.1871
20:30:46|1.18727
20:30:47|1.18727
20:30:48|1.18727
20:30:49|1.18727
20:30:50|1.18727
20:30:51|1.18727
20:30:52|1.18747
20:30:53|1.18747
20:30:54|1.18747
20:30:55|1.18747
20:30:57|1.18747
20:30:59|1.18747
20:30:59|1.18747
20:31:01|1.18747
20:31:01|1.18747
20:31:02|1.18747
20:31:04|1.18747
20:31:04|1.18747
20:31:06|1.18747
20:31:07|1.18747
20:31:08|1.18725
20:31:09|1.18725
20:31:10|1.18725
20:31:11|1.18725
20:31:12|1.18724
20:31:13|1.18697
20:31:14|1.18697
20:31:15|1.18697
20:31:16|1.18657
20:31:17|1.18657
20:31:19|1.18657
20:31:19|1.18657
20:31:21|1.18657
20:31:21|1.1867
20:31:22|1.18692
20:31:24|1.18692
20:31:24|1.18692
20:31:26|1.18663
20:31:27|1.18659
20:31:28|1.18659
20:31:28|1.18659
20:31:29|1.18659
20:31:31|1.18659
20:31:32|1.18659
20:31:33|1.18651
20:31:34|1.18651
20:31:35|1.18651
20:31:35|1.18651
20:31:37|1.18651
20:31:37|1.18651
20:31:38|1.1874
20:31:40|1.18765
20:31:41|1.18765
20:31:42|1.18765
20:31:42|1.18765
20:31:44|1.18751
20:31:44|1.18724
20:31:45|1.18731
20:31:47|1.18731
20:31:48|1.18731
20:31:49|1.18728
20:31:50|1.18728
20:31:50|1.18704
20:31:52|1.18716
20:31:52|1.18716
20:31:54|1.18716
20:31:55|1.18706
20:31:56|1.18706
20:31:57|1.18706
20:31:59|1.18691
20:32:00|1.18669
20:32:00|1.18622
20:32:01|1.18622
20:32:02|1.18601
20:32:03|1.18573
20:32:04|1.18573
20:32:06|1.18566
20:32:07|1.18566
20:32:08|1.18566
20:32:09|1.18546
20:32:10|1.18546
20:32:11|1.18546
20:32:12|1.18546
20:32:12|1.18537
20:32:14|1.18494
20:32:14|1.18494
20:32:16|1.18547
20:32:18|1.18547
20:32:18|1.18547
20:32:19|1.18511
20:32:20|1.18512
20:32:22|1.18512
20:32:22|1.18512
20:32:23|1.18512
20:32:24|1.18512
20:32:25|1.18565
20:32:26|1.18565
20:32:27|1.18565
20:32:29|1.18565
20:32:29|1.18555
20:32:30|1.18555
20:32:32|1.18514
20:32:33|1.18528
20:32:34|1.18528
20:32:35|1.18528
20:32:36|1.18523
20:32:37|1.18523
20:32:38|1.18523
20:32:39|1.18528
20:32:40|1.18539
20:32:41|1.18514
20:32:42|1.18515
20:32:43|1.18515
20:32:44|1.18515
20:32:45|1.18506
20:32:46|1.18506
20:32:47|1.18494
20:32:48|1.18494
20:32:49|1.18494
20:32:50|1.18494
20:32:51|1.18494
20:32:52|1.18494
20:32:53|1.18494
20:32:54|1.18494
20:32:55|1.18494
20:32:57|1.18494
20:32:57|1.18494
20:32:59|1.18494
20:32:59|1.18494
20:33:01|1.18494
20:33:02|1.18494
20:33:03|1.18482
20:33:04|1.18547
20:33:05|1.18555
20:33:07|1.18668
20:33:07|1.18601
20:33:08|1.18656
20:33:09|1.18656
20:33:10|1.18656
20:33:11|1.18626
20:33:13|1.18626
20:33:13|1.18626
20:33:15|1.18626
20:33:15|1.18626
20:33:17|1.18618
20:33:17|1.18618
20:33:18|1.18605
20:33:20|1.18605
20:33:20|1.18605
20:33:22|1.18605
20:33:22|1.18596
20:33:23|1.18596
20:33:25|1.18596
20:33:26|1.18596
20:33:26|1.18632
20:33:27|1.18632
20:33:29|1.18684
20:33:30|1.18684
20:33:31|1.18684
20:33:32|1.18684
20:33:33|1.18684
20:33:34|1.18684
20:33:34|1.18684
20:33:35|1.18684
20:33:37|1.18684
20:33:38|1.1866
20:33:38|1.1866
20:33:39|1.18679
20:33:40|1.18679
20:33:41|1.18679
20:33:42|1.18679
20:33:44|1.18679
20:33:45|1.18679
20:33:45|1.18676
20:33:46|1.18676
20:33:47|1.18659
20:33:48|1.18659
20:33:50|1.18717
20:33:50|1.18717
20:33:51|1.1868
20:33:53|1.1868
20:33:53|1.1868
20:33:54|1.18646
20:33:55|1.18646
20:33:57|1.18646
20:33:58|1.18646
20:33:58|1.18646
20:34:01|1.18596
20:34:02|1.18588
20:34:03|1.18589
20:34:04|1.18566
20:34:05|1.18566
20:34:06|1.1851
20:34:07|1.1851
20:34:08|1.18509
20:34:09|1.18509
20:34:10|1.18552
20:34:12|1.18552
20:34:13|1.18552
20:34:13|1.18547
20:34:14|1.18547
20:34:16|1.18525
20:34:17|1.18525
20:34:17|1.18525
20:34:18|1.18525
20:34:19|1.18525
20:34:20|1.18525
20:34:21|1.18474
20:34:22|1.18474
20:34:24|1.18474
20:34:25|1.18474
20:34:26|1.18474
20:34:27|1.18474
20:34:28|1.1842
20:34:29|1.18505
20:34:30|1.18456
20:34:31|1.18456
20:34:32|1.18456
20:34:33|1.18474
20:34:34|1.18474
20:34:35|1.18474
20:34:36|1.18474
20:34:37|1.18474
20:34:39|1.18474
20:34:39|1.1844
20:34:40|1.1844
20:34:41|1.18392
20:34:42|1.18392
20:34:43|1.18392
20:34:44|1.18394
20:34:45|1.18394
20:34:46|1.18394
20:34:48|1.18394
20:34:48|1.18394
20:34:50|1.18394
20:34:50|1.18393
20:34:51|1.18393
20:34:52|1.18349
20:34:53|1.18331
20:34:54|1.18336
20:34:56|1.18336
20:34:57|1.18336
20:34:58|1.18336
20:34:59|1.18336
20:35:00|1.18336
20:35:02|1.18336
20:35:02|1.18301
20:35:04|1.18302
20:35:05|1.18302
20:35:07|1.18247
20:35:07|1.18247
20:35:08|1.18266
20:35:09|1.18236
20:35:10|1.18236
20:35:11|1.18236
20:35:13|1.18236
20:35:13|1.18236
20:35:14|1.18236
20:35:16|1.18236
20:35:17|1.18235
20:35:18|1.18235
20:35:19|1.18224
20:35:20|1.18209
20:35:21|1.18208
20:35:22|1.18172
20:35:23|1.18172
20:35:23|1.18172
20:35:25|1.18172
20:35:25|1.18194
20:35:26|1.1823
20:35:28|1.1823
20:35:29|1.1823
20:35:30|1.1823
20:35:31|1.1823
20:35:32|1.1823
20:35:32|1.18224
20:35:33|1.18237
20:35:35|1.18237
20:35:35|1.18237
20:35:36|1.18237
20:35:37|1.18237
20:35:38|1.18237
20:35:40|1.18231
20:35:40|1.18231
20:35:42|1.1819
20:35:42|1.1819
20:35:44|1.1819
20:35:45|1.1819
20:35:45|1.1819
20:35:46|1.1819
20:35:47|1.18199
20:35:48|1.18199
20:35:50|1.18178
20:35:50|1.18178
20:35:52|1.1823
20:35:52|1.18203
20:35:54|1.1823
20:35:55|1.1823
20:35:56|1.1823
20:35:56|1.1823
20:35:57|1.1823
20:35:59|1.18339
20:35:59|1.18325
20:36:01|1.18353
20:36:01|1.18353
20:36:04|1.18353
20:36:05|1.18353
20:36:06|1.18272
20:36:07|1.18272
20:36:08|1.1825
20:36:09|1.1825
20:36:10|1.1825
20:36:11|1.1825
20:36:12|1.18241
20:36:13|1.18241
20:36:14|1.18225
20:36:15|1.1819
20:36:17|1.1816
20:36:18|1.18191
20:36:18|1.18191
20:36:19|1.18191
20:36:20|1.18191
20:36:21|1.18191
20:36:22|1.18213
20:36:23|1.18213
20:36:24|1.18213
20:36:25|1.18213
20:36:26|1.18213
20:36:28|1.18213
20:36:29|1.17997
20:36:30|1.17978
20:36:31|1.1787
20:36:31|1.17912
20:36:33|1.17905
20:36:34|1.17896
20:36:35|1.17948
20:36:36|1.18022
20:36:37|1.1803
20:36:38|1.18038
20:36:39|1.18038
20:36:40|1.18042
20:36:41|1.18011
20:36:42|1.18011
20:36:43|1.18011
20:36:44|1.18011
20:36:45|1.18004
20:36:46|1.18024
20:36:47|1.18024
20:36:48|1.18024
20:36:49|1.18057
20:36:50|1.18057
20:36:51|1.18083
20:36:52|1.18083
20:36:53|1.18046
20:36:54|1.18046
20:36:55|1.18044
20:36:56|1.18025
20:36:57|1.18025
20:36:58|1.18017
20:36:59|1.18017
20:37:00|1.18017
20:37:01|1.17998
20:37:02|1.17988
20:37:03|1.17988
20:37:05|1.17991
20:37:06|1.17974
20:37:07|1.17988
20:37:08|1.17998
20:37:09|1.17998
20:37:10|1.18017
20:37:11|1.18017
20:37:12|1.18017
20:37:13|1.18017
20:37:13|1.18036
20:37:15|1.18036
20:37:15|1.18029
20:37:17|1.18029
20:37:17|1.18099
20:37:19|1.18117
20:37:20|1.18117
20:37:20|1.18117
20:37:22|1.18117
20:37:23|1.181
20:37:24|1.181
20:37:25|1.18109
20:37:26|1.18109
20:37:27|1.18109
20:37:28|1.18109
20:37:29|1.18109
20:37:30|1.18096
20:37:31|1.18141
20:37:32|1.18171
20:37:33|1.18171
20:37:34|1.18171
20:37:35|1.18171
20:37:36|1.18161
20:37:37|1.18161
20:37:38|1.18187
20:37:39|1.18193
20:37:40|1.18211
20:37:41|1.18211
20:37:42|1.18211
20:37:43|1.18211
20:37:45|1.18275
20:37:45|1.18275
20:37:46|1.18275
20:37:47|1.18275
20:37:48|1.18275
20:37:49|1.18275
20:37:50|1.18275
20:37:51|1.18272
20:37:52|1.18257
20:37:53|1.18257
20:37:54|1.18242
20:37:55|1.18242
20:37:57|1.18242
20:37:57|1.18242
20:37:58|1.18242
20:37:59|1.18242
20:38:00|1.18242
20:38:01|1.18276
20:38:02|1.18271
20:38:03|1.18271
20:38:05|1.18273
20:38:05|1.18279
20:38:07|1.18279
20:38:07|1.18279
20:38:09|1.18292
20:38:09|1.183
20:38:11|1.183
20:38:11|1.183
20:38:12|1.183
20:38:13|1.183
20:38:14|1.18289
20:38:16|1.18306
20:38:17|1.18306
20:38:18|1.18306
20:38:19|1.18289
20:38:20|1.18308
20:38:21|1.18308
20:38:22|1.18248
20:38:23|1.18248
20:38:24|1.18248
20:38:25|1.18248
20:38:26|1.18247
20:38:27|1.18247
20:38:28|1.18247
20:38:29|1.18247
20:38:30|1.18211
20:38:31|1.18211
20:38:32|1.18211
20:38:33|1.18181
20:38:34|1.18181
20:38:35|1.18181
20:38:36|1.18181
20:38:37|1.18188
20:38:38|1.18188
20:38:39|1.18188
20:38:40|1.18197
20:38:41|1.18197
20:38:43|1.18197
20:38:43|1.18197
20:38:45|1.18197
20:38:45|1.18197
20:38:46|1.18197
20:38:47|1.18197
20:38:48|1.18197
20:38:49|1.18197
20:38:50|1.18197
20:38:51|1.18197
20:38:52|1.18197
20:38:53|1.18197
20:38:54|1.18197
20:38:55|1.18197
20:38:56|1.18169
20:38:57|1.18169
20:38:58|1.18169
20:38:59|1.18184
20:39:00|1.18184
20:39:01|1.18184
20:39:02|1.18163
20:39:03|1.18163
20:39:05|1.18163
20:39:06|1.18163
20:39:07|1.18163
20:39:08|1.18165
20:39:09|1.18165
20:39:10|1.18166
20:39:11|1.18166
20:39:12|1.18166
20:39:13|1.18152
20:39:15|1.18109
20:39:15|1.18106
20:39:16|1.18106
20:39:18|1.18121
20:39:19|1.18121
20:39:20|1.18084
20:39:21|1.18084
20:39:22|1.18106
20:39:22|1.1808
20:39:24|1.1808
20:39:25|1.1808
20:39:26|1.18074
20:39:27|1.18075
20:39:28|1.18074
20:39:29|1.18046
20:39:30|1.18046
20:39:31|1.18046
20:39:32|1.18046
20:39:33|1.18046
20:39:34|1.18062
20:39:35|1.18043
20:39:36|1.18043
20:39:37|1.18062
20:39:38|1.18043
20:39:39|1.18033
20:39:40|1.18033
20:39:41|1.18018
20:39:42|1.18019
20:39:43|1.18019
20:39:44|1.18026
20:39:46|1.18026
20:39:46|1.18026
20:39:48|1.18037
20:39:48|1.18037
20:39:49|1.18037
20:39:50|1.18019
20:39:51|1.18024
20:39:52|1.18024
20:39:53|1.18024
20:39:54|1.18024
20:39:56|1.18024
20:39:57|1.18024
20:39:57|1.18029
20:39:58|1.18029
20:39:59|1.18029
20:40:01|1.18029
20:40:01|1.18019
20:40:03|1.18001
20:40:03|1.18001
20:40:05|1.18001
20:40:06|1.18008
20:40:07|1.18008
20:40:08|1.18011
20:40:09|1.18011
20:40:10|1.18
20:40:12|1.18
20:40:12|1.18
20:40:13|1.18
20:40:14|1.18005
20:40:15|1.18005
20:40:16|1.18042
20:40:17|1.18011
20:40:19|1.18011
20:40:20|1.18011
20:40:20|1.18038
20:40:21|1.18038
20:40:23|1.18038
20:40:24|1.18025
20:40:25|1.18025
20:40:25|1.1803
20:40:26|1.1803
20:40:27|1.1803
20:40:28|1.18033
20:40:29|1.18033
20:40:30|1.18033
20:40:31|1.18033
20:40:32|1.18056
20:40:33|1.18056
20:40:35|1.18176
20:40:35|1.18155
20:40:36|1.18155
20:40:37|1.1817
20:40:39|1.18172
20:40:39|1.18193
20:40:40|1.18182
20:40:41|1.18182
20:40:43|1.18182
20:40:43|1.18182
20:40:44|1.18245
20:40:45|1.18245
20:40:46|1.1823
20:40:47|1.1823
20:40:48|1.1823
20:40:50|1.1823
20:40:51|1.18219
20:40:51|1.18219
20:40:53|1.18239
20:40:54|1.18223
20:40:54|1.18223
20:40:55|1.18223
20:40:57|1.18221
20:40:58|1.18242
20:40:58|1.18227
20:40:59|1.1824
20:41:01|1.18318
20:41:02|1.18388
20:41:03|1.18388
20:41:04|1.18388
20:41:05|1.18392
20:41:06|1.18392
20:41:07|1.18355
20:41:08|1.18315
20:41:09|1.18315
20:41:11|1.18322
20:41:12|1.18328
20:41:12|1.18328
20:41:14|1.18328
20:41:15|1.18328
20:41:16|1.18302
20:41:16|1.18302
20:41:17|1.18336
20:41:19|1.18336
20:41:20|1.18336
20:41:21|1.18336
20:41:22|1.18336
20:41:23|1.18336
20:41:24|1.18309
20:41:25|1.18309
20:41:26|1.18309
20:41:27|1.18258
20:41:28|1.18258
20:41:29|1.18258
20:41:30|1.18258
20:41:31|1.18246
20:41:32|1.18192
20:41:33|1.18192
20:41:34|1.1816
20:41:35|1.18161
20:41:36|1.18161
20:41:37|1.18161
20:41:38|1.18161
20:41:39|1.182
20:41:40|1.182
20:41:41|1.18194
20:41:43|1.18199
20:41:43|1.18199
20:41:44|1.18199
20:41:45|1.18199
20:41:46|1.18154
20:41:47|1.1818
20:41:49|1.18173
20:41:49|1.18173
20:41:50|1.18173
20:41:51|1.18141
20:41:52|1.18141
20:41:53|1.18141
20:41:54|1.18139
20:41:55|1.18149
20:41:56|1.18149
20:41:57|1.18148
20:41:58|1.18148
20:41:59|1.18148
20:42:00|1.18148
20:42:02|1.18148
20:42:02|1.18148
20:42:05|1.18148
20:42:05|1.18148
20:42:06|1.18139
20:42:08|1.18132
20:42:10|1.18108
20:42:11|1.18147
20:42:12|1.18147
20:42:13|1.18147
20:42:13|1.18188
20:42:15|1.18157
20:42:16|1.18157
20:42:17|1.18157
20:42:18|1.18157
20:42:19|1.18157
20:42:20|1.18191
20:42:21|1.18191
20:42:22|1.18191
20:42:23|1.18191
20:42:24|1.18228
20:42:25|1.18228
20:42:26|1.18266
20:42:27|1.1824
20:42:28|1.18246
20:42:29|1.18246
20:42:30|1.18246
20:42:32|1.18246
20:42:32|1.18246
20:42:33|1.18246
20:42:35|1.18246
20:42:35|1.18246
20:42:37|1.18246
20:42:38|1.18246
20:42:39|1.18246
20:42:40|1.18224
20:42:41|1.1821
20:42:42|1.18186
20:42:43|1.18186
20:42:44|1.18205
20:42:45|1.18205
20:42:46|1.18205
20:42:47|1.18205
20:42:49|1.18205
20:42:49|1.18205
20:42:50|1.18201
20:42:51|1.18201
20:42:52|1.18258
20:42:53|1.18258
20:42:54|1.18258
20:42:55|1.18258
20:42:56|1.18258
20:42:57|1.18258
20:42:59|1.18266
20:42:59|1.18266
20:43:00|1.18266
20:43:01|1.18266
20:43:02|1.18266
20:43:03|1.18266
20:43:04|1.18229
20:43:05|1.18205
20:43:06|1.18205
20:43:07|1.18205
20:43:09|1.18202
20:43:10|1.18284
20:43:12|1.18258
20:43:13|1.18258
20:43:13|1.18258
20:43:15|1.18254
20:43:16|1.18254
20:43:17|1.18254
20:43:17|1.18253
20:43:19|1.18253
20:43:19|1.18253
20:43:21|1.18253
20:43:21|1.18253
20:43:23|1.18253
20:43:24|1.18253
20:43:25|1.18251
20:43:26|1.18251
20:43:27|1.18251
20:43:28|1.18251
20:43:29|1.18251
20:43:30|1.18251
20:43:31|1.18251
20:43:32|1.18251
20:43:33|1.18251
20:43:34|1.18251
20:43:35|1.18251
20:43:36|1.18251
20:43:37|1.18251
20:43:38|1.18276
20:43:39|1.18276
20:43:40|1.18284
20:43:41|1.18375
20:43:42|1.18375
20:43:44|1.18375
20:43:44|1.18375
20:43:45|1.18375
20:43:46|1.18375
20:43:48|1.18334
20:43:49|1.18334
20:43:50|1.18334
20:43:51|1.18311
20:43:51|1.18292
20:43:53|1.18285
20:43:54|1.18285
20:43:54|1.1827
20:43:56|1.18271
20:43:56|1.18271
20:43:58|1.18271
20:43:58|1.18271
20:44:00|1.18279
20:44:01|1.18279
20:44:02|1.18279
20:44:03|1.18277
20:44:03|1.18277
20:44:05|1.18271
20:44:06|1.18271
20:44:07|1.18271
20:44:08|1.18291
20:44:09|1.18291
20:44:11|1.18291
20:44:12|1.18304
20:44:12|1.18304
20:44:13|1.18304
20:44:14|1.18296
20:44:16|1.18296
20:44:16|1.18296
20:44:18|1.18296
20:44:19|1.18301
20:44:20|1.18301
20:44:21|1.18301
20:44:22|1.18301
20:44:23|1.18301
20:44:24|1.18301
20:44:25|1.18301
20:44:26|1.18301
20:44:28|1.18301
20:44:28|1.18301
20:44:29|1.18301
20:44:30|1.18335
20:44:31|1.18335
20:44:32|1.18374
20:44:33|1.18374
20:44:35|1.18374
20:44:35|1.18374
20:44:36|1.18374
20:44:37|1.18374
20:44:38|1.18374
20:44:39|1.18374
20:44:41|1.18374
20:44:41|1.18388
20:44:42|1.18388
20:44:43|1.18423
20:44:44|1.18423
20:44:45|1.184
20:44:46|1.184
20:44:47|1.184
20:44:49|1.18373
20:44:49|1.18373
20:44:50|1.18373
20:44:51|1.18361
20:44:53|1.18361
20:44:54|1.18333
20:44:55|1.18333
20:44:55|1.18333
20:44:56|1.18333
20:44:57|1.18333
20:44:59|1.18333
20:45:00|1.18333
20:45:01|1.18333
20:45:02|1.1831
20:45:03|1.1831
20:45:04|1.1831
20:45:05|1.18292
20:45:06|1.18311
20:45:07|1.18311
20:45:08|1.18311
20:45:10|1.18311
20:45:11|1.18311
20:45:12|1.18311
20:45:13|1.18311
20:45:14|1.18279
20:45:15|1.18279
20:45:17|1.18278
20:45:18|1.18292
20:45:18|1.18292
20:45:19|1.18292
20:45:20|1.18292
20:45:21|1.18304
20:45:22|1.18304
20:45:24|1.18304
20:45:25|1.18278
20:45:26|1.18277
20:45:27|1.18277
20:45:28|1.18277
20:45:28|1.18277
20:45:29|1.18277
20:45:31|1.18277
20:45:32|1.18277
20:45:33|1.18277
20:45:34|1.18277
20:45:35|1.18252
20:45:36|1.18252
20:45:37|1.18252
20:45:38|1.18252
20:45:39|1.18233
20:45:40|1.18233
20:45:41|1.18233
20:45:42|1.18233
20:45:43|1.1823
20:45:44|1.18231
20:45:45|1.18234
20:45:46|1.18209
20:45:47|1.18198
20:45:48|1.18246
20:45:49|1.18246
20:45:50|1.18246
20:45:51|1.18246
20:45:53|1.18246
20:45:53|1.18246
20:45:54|1.18246
20:45:55|1.18246
20:45:56|1.18246
20:45:57|1.18246
20:45:58|1.1823
20:45:59|1.1823
20:46:00|1.1823
20:46:02|1.1823
20:46:02|1.1823
20:46:04|1.1823
20:46:04|1.1823
20:46:05|1.1823
20:46:06|1.18217
20:46:07|1.18217
20:46:08|1.18189
20:46:09|1.18189
20:46:10|1.1823
20:46:12|1.1823
20:46:13|1.18272
20:46:15|1.18242
20:46:15|1.18224
20:46:17|1.18224
20:46:18|1.18224
20:46:18|1.18311
20:46:20|1.18311
20:46:21|1.18311
20:46:22|1.18311
20:46:23|1.18326
20:46:24|1.18326
20:46:25|1.18326
20:46:26|1.18326
20:46:27|1.18326
20:46:29|1.18326
20:46:29|1.18326
20:46:30|1.18342
20:46:31|1.18342
20:46:33|1.18342
20:46:33|1.18342
20:46:34|1.18342
20:46:36|1.18342
20:46:36|1.18327
20:46:37|1.18327
20:46:38|1.18359
20:46:39|1.18358
20:46:40|1.18358
20:46:42|1.18315
20:46:43|1.18315
20:46:44|1.1826
20:46:44|1.18254
20:46:45|1.18239
20:46:46|1.18238
20:46:47|1.18238
20:46:49|1.18238
20:46:50|1.18265
20:46:50|1.18265
20:46:52|1.18265
20:46:53|1.18265
20:46:54|1.18265
20:46:54|1.18265
20:46:56|1.18296
20:46:57|1.18279
20:46:58|1.18286
20:46:59|1.18344
20:46:59|1.18376
20:47:01|1.18376
20:47:02|1.18381
20:47:02|1.18381
20:47:04|1.18381
20:47:04|1.18379
20:47:06|1.18379
20:47:07|1.18421
20:47:08|1.18421
20:47:09|1.18421
20:47:10|1.18421
20:47:11|1.18408
20:47:12|1.18408
20:47:14|1.18428
20:47:15|1.18428
20:47:16|1.18428
20:47:17|1.18439
20:47:18|1.18459
20:47:19|1.18459
20:47:21|1.18459
20:47:22|1.18467
20:47:23|1.18467
20:47:23|1.18474
20:47:24|1.185
20:47:25|1.18572
20:47:26|1.18572
20:47:28|1.18587
20:47:29|1.18579
20:47:30|1.18579
20:47:31|1.18579
20:47:32|1.18563
20:47:33|1.18563
20:47:33|1.18525
20:47:34|1.18494
20:47:35|1.18493
20:47:36|1.18436
20:47:38|1.18434
20:47:39|1.18382
20:47:40|1.18337
20:47:41|1.18335
20:47:43|1.18355
20:47:44|1.18355
20:47:44|1.18355
20:47:45|1.18326
20:47:46|1.18327
20:47:47|1.18327
20:47:48|1.18327
20:47:49|1.18327
20:47:50|1.18327
20:47:52|1.18327
20:47:52|1.18326
20:47:53|1.18326
20:47:54|1.18326
20:47:55|1.18326
20:47:56|1.18326
20:47:58|1.18326
20:47:58|1.18326
20:47:59|1.18326
20:48:00|1.18326
20:48:01|1.18326
20:48:02|1.18302
20:48:03|1.18302
20:48:04|1.18265
20:48:05|1.18242
20:48:06|1.18296
20:48:08|1.18277
20:48:08|1.18292
20:48:09|1.18299
20:48:10|1.183
20:48:11|1.183
20:48:12|1.183
20:48:13|1.18261
20:48:14|1.18203
20:48:15|1.18215
20:48:17|1.18236
20:48:19|1.18236
20:48:20|1.18236
20:48:21|1.18236
20:48:21|1.18236
20:48:23|1.18236
20:48:24|1.18236
20:48:25|1.18283
20:48:25|1.18284
20:48:26|1.18284
20:48:27|1.18284
20:48:28|1.18353
20:48:29|1.18353
20:48:31|1.18353
20:48:32|1.18338
20:48:33|1.18338
20:48:34|1.18338
20:48:35|1.18338
20:48:36|1.18338
20:48:37|1.18346
20:48:38|1.18346
20:48:39|1.18346
20:48:40|1.18346
20:48:41|1.18346
20:48:42|1.18311
20:48:43|1.18311
20:48:44|1.18269
20:48:45|1.18282
20:48:46|1.18282
20:48:47|1.18282
20:48:48|1.18347
20:48:49|1.18347
20:48:50|1.18347
20:48:51|1.18347
20:48:52|1.183
20:48:53|1.183
20:48:54|1.183
20:48:55|1.183
20:48:56|1.183
20:48:57|1.18285
20:48:58|1.18246
20:48:59|1.18243
20:49:00|1.18243
20:49:01|1.18243
20:49:02|1.18243
20:49:03|1.18243
20:49:04|1.18181
20:49:05|1.18181
20:49:06|1.18181
20:49:07|1.18181
20:49:08|1.18171
20:49:09|1.18171
20:49:10|1.18136
20:49:11|1.18175
20:49:12|1.18212
20:49:13|1.18212
20:49:14|1.18212
20:49:15|1.18195
20:49:16|1.18196
20:49:17|1.18208
20:49:18|1.18209
20:49:19|1.18222
20:49:20|1.18222
20:49:21|1.18222
20:49:22|1.18234
20:49:23|1.1826
20:49:24|1.1828
20:49:26|1.1828
20:49:26|1.1828
20:49:27|1.18307
20:49:28|1.18307
20:49:29|1.18307
20:49:30|1.18343
20:49:32|1.18343
20:49:32|1.18404
20:49:34|1.18352
20:49:35|1.18352
20:49:35|1.18326
20:49:37|1.18326
20:49:37|1.18326
20:49:39|1.18326
20:49:39|1.1833
20:49:40|1.1833
20:49:42|1.1833
20:49:43|1.1833
20:49:44|1.1833
20:49:44|1.1833
20:49:46|1.18328
20:49:46|1.18328
20:49:48|1.18328
20:49:49|1.18328
20:49:49|1.18328
20:49:50|1.18342
20:49:51|1.18342
20:49:52|1.18342
20:49:53|1.18342
20:49:55|1.18342
20:49:55|1.18342
20:49:56|1.18342
20:49:57|1.18342
20:49:58|1.18364
20:50:00|1.18364
20:50:01|1.18341
20:50:01|1.18341
20:50:02|1.18341
20:50:04|1.18341
20:50:05|1.18378
20:50:05|1.18346
20:50:06|1.18346
20:50:07|1.18361
20:50:09|1.18361
20:50:10|1.18361
20:50:11|1.18361
20:50:12|1.18361
20:50:13|1.18361
20:50:14|1.1834
20:50:15|1.18313
20:50:16|1.18313
20:50:17|1.18313
20:50:18|1.18272
20:50:19|1.18201
20:50:20|1.18201
20:50:21|1.18202
20:50:22|1.18202
20:50:23|1.18229
20:50:24|1.18269
20:50:25|1.18269
20:50:26|1.18269
20:50:27|1.18269
20:50:28|1.183
20:50:30|1.183
20:50:30|1.183
20:50:31|1.183
20:50:32|1.18326
20:50:34|1.18326
20:50:34|1.18326
20:50:36|1.18326
20:50:36|1.18319
20:50:38|1.18319
20:50:38|1.18319
20:50:39|1.18319
20:50:41|1.18319
20:50:42|1.18317
20:50:43|1.18317
20:50:44|1.18317
20:50:45|1.18317
20:50:46|1.18317
20:50:47|1.18317
20:50:48|1.18317
20:50:49|1.18317
20:50:50|1.18317
20:50:51|1.18317
20:50:52|1.18317
20:50:53|1.18317
20:50:54|1.18317
20:50:55|1.18317
20:50:56|1.18317
20:50:57|1.18317
20:50:58|1.18332
20:50:59|1.18332
20:51:00|1.18332
20:51:01|1.18332
20:51:02|1.1832
20:51:03|1.1832
20:51:04|1.1832
20:51:05|1.1832
20:51:06|1.18373
20:51:07|1.18373
20:51:08|1.18325
20:51:09|1.18325
20:51:10|1.18325
20:51:11|1.18325
20:51:12|1.18343
20:51:13|1.18343
20:51:14|1.18343
20:51:15|1.18343
20:51:16|1.18343
20:51:18|1.18343
20:51:18|1.18343
20:51:19|1.18343
20:51:21|1.18343
20:51:22|1.18343
20:51:23|1.18343
20:51:24|1.18343
20:51:25|1.18343
20:51:26|1.18343
20:51:27|1.18343
20:51:28|1.18328
20:51:29|1.18328
20:51:30|1.18328
20:51:31|1.18328
20:51:32|1.18328
20:51:34|1.18328
20:51:34|1.18328
20:51:36|1.18328
20:51:36|1.18328
20:51:38|1.18328
20:51:39|1.18328
20:51:40|1.1831
20:51:41|1.18292
20:51:42|1.18292
20:51:43|1.18292
20:51:44|1.18263
20:51:45|1.18263
20:51:46|1.18264
20:51:47|1.18264
20:51:48|1.18264
20:51:49|1.18264
20:51:50|1.18264
20:51:51|1.18264
20:51:52|1.18264
20:51:53|1.18264
20:51:54|1.18264
20:51:55|1.18247
20:51:56|1.18247
20:51:57|1.18236
20:51:58|1.18196
20:51:59|1.18196
20:52:00|1.18196
20:52:01|1.18196
20:52:02|1.18196
20:52:03|1.18193
20:52:04|1.18193
20:52:05|1.18201
20:52:06|1.18207
20:52:07|1.18207
20:52:08|1.18215
20:52:09|1.18215
20:52:10|1.18224
20:52:11|1.18224
20:52:12|1.18224
20:52:13|1.18179
20:52:14|1.18182
20:52:15|1.18182
20:52:16|1.18182
20:52:17|1.18195
20:52:19|1.18195
20:52:20|1.18195
20:52:22|1.18174
20:52:22|1.18174
20:52:23|1.18167
20:52:24|1.18167
20:52:25|1.18167
20:52:27|1.18167
20:52:27|1.18167
20:52:29|1.1819
20:52:30|1.1819
20:52:30|1.1819
20:52:32|1.1819
20:52:32|1.1819
20:52:34|1.18173
20:52:34|1.18173
20:52:35|1.18173
20:52:36|1.18173
20:52:38|1.18173
20:52:39|1.18173
20:52:40|1.18173
20:52:41|1.18173
20:52:42|1.18182
20:52:43|1.18182
20:52:44|1.18182
20:52:45|1.18182
20:52:46|1.18182
20:52:47|1.18182
20:52:48|1.18182
20:52:48|1.18182
20:52:50|1.18182
20:52:51|1.18182
20:52:52|1.18215
20:52:53|1.18215
20:52:53|1.18215
20:52:55|1.18248
20:52:56|1.18282
20:52:57|1.18282
20:52:58|1.18282
20:52:58|1.18282
20:53:00|1.18282
20:53:01|1.18282
20:53:02|1.18282
20:53:03|1.18282
20:53:04|1.18191
20:53:05|1.18191
20:53:06|1.18191
20:53:07|1.18189
20:53:08|1.18191
20:53:09|1.18191
20:53:10|1.18191
20:53:11|1.18191
20:53:12|1.18191
20:53:13|1.18191
20:53:14|1.18191
20:53:15|1.1819
20:53:16|1.18189
20:53:17|1.18189
20:53:18|1.18189
20:53:20|1.18188
20:53:22|1.18188
20:53:22|1.18163
20:53:23|1.18259
20:53:24|1.18259
20:53:26|1.18367
20:53:26|1.18356
20:53:28|1.18356
20:53:29|1.18356
20:53:29|1.18356
20:53:31|1.18282
20:53:32|1.1821
20:53:33|1.18191
20:53:34|1.18191
20:53:35|1.18191
20:53:36|1.18191
20:53:37|1.18191
20:53:38|1.18191
20:53:39|1.18133
20:53:40|1.18133
20:53:41|1.18135
20:53:42|1.18137
20:53:43|1.18157
20:53:44|1.18156
20:53:45|1.18107
20:53:46|1.18135
20:53:47|1.18173
20:53:48|1.182
20:53:49|1.182
20:53:50|1.18182
20:53:51|1.18182
20:53:52|1.18182
20:53:54|1.18182
20:53:54|1.182
20:53:56|1.18202
20:53:57|1.18202
20:53:58|1.18202
20:53:59|1.18202
20:54:00|1.18156
20:54:01|1.18156
20:54:02|1.18156
20:54:03|1.18156
20:54:04|1.18123
20:54:05|1.18123
20:54:06|1.18175
20:54:07|1.18175
20:54:08|1.18182
20:54:10|1.18182
20:54:10|1.18274
20:54:11|1.18274
20:54:13|1.18274
20:54:13|1.18255
20:54:15|1.18255
20:54:15|1.18205
20:54:16|1.18206
20:54:18|1.18205
20:54:18|1.18205
20:54:20|1.18205
20:54:21|1.1817
20:54:23|1.1817
20:54:24|1.18172
20:54:25|1.18172
20:54:25|1.18172
20:54:26|1.18172
20:54:27|1.18173
20:54:28|1.18173
20:54:30|1.18134
20:54:31|1.18134
20:54:31|1.18134
20:54:32|1.18133
20:54:33|1.18133
20:54:35|1.18133
20:54:35|1.18133
20:54:36|1.18133
20:54:37|1.18133
20:54:39|1.18133
20:54:39|1.18133
20:54:40|1.18133
20:54:41|1.18133
20:54:43|1.182
20:54:43|1.182
20:54:44|1.182
20:54:45|1.182
20:54:47|1.182
20:54:48|1.182
20:54:48|1.18192
20:54:49|1.18152
20:54:50|1.18152
20:54:51|1.18132
20:54:53|1.18114
20:54:53|1.18114
20:54:54|1.18144
20:54:55|1.181
20:54:57|1.18068
20:54:58|1.18068
20:54:58|1.18074
20:54:59|1.18071
20:55:00|1.18074
20:55:02|1.18074
20:55:03|1.18074
20:55:04|1.18074
20:55:05|1.18074
20:55:06|1.18074
20:55:07|1.18074
20:55:08|1.18074
20:55:09|1.18067
20:55:10|1.18067
20:55:11|1.18067
20:55:12|1.18072
20:55:13|1.18072
20:55:14|1.18072
20:55:15|1.18072
20:55:16|1.18072
20:55:17|1.18076
20:55:18|1.18076
20:55:19|1.18076
20:55:20|1.18018
20:55:21|1.17988
20:55:22|1.18001
20:55:23|1.18001
20:55:24|1.18001
20:55:26|1.18006
20:55:27|1.18027
20:55:27|1.18027
20:55:29|1.18027
20:55:30|1.18027
20:55:30|1.17953
20:55:31|1.17942
20:55:32|1.17942
20:55:33|1.17942
20:55:35|1.17942
20:55:35|1.17942
20:55:37|1.17942
20:55:37|1.17942
20:55:39|1.17942
20:55:39|1.17956
20:55:40|1.17932
20:55:42|1.17999
20:55:42|1.17999
20:55:43|1.17957
20:55:44|1.17957
20:55:45|1.17957
20:55:46|1.17957
20:55:47|1.1796
20:55:49|1.1796
20:55:50|1.17956
20:55:51|1.17984
20:55:51|1.17984
20:55:52|1.17966
20:55:53|1.17966
20:55:55|1.17966
20:55:56|1.17966
20:55:57|1.17966
20:55:58|1.18
20:55:59|1.18
20:55:59|1.18
20:56:00|1.18
20:56:02|1.17967
20:56:03|1.17967
20:56:04|1.17967
20:56:05|1.17958
20:56:05|1.17958
20:56:07|1.17972
20:56:08|1.17981
20:56:09|1.17981
20:56:10|1.17981
20:56:11|1.17985
20:56:12|1.17985
20:56:13|1.17985
20:56:14|1.17968
20:56:15|1.18087
20:56:16|1.1803
20:56:17|1.18053
20:56:18|1.18053
20:56:19|1.18075
20:56:20|1.18075
20:56:21|1.18075
20:56:22|1.18075
20:56:23|1.18059
20:56:24|1.18025
20:56:25|1.18025
20:56:26|1.18025
20:56:27|1.18025
20:56:28|1.18025
20:56:29|1.18025
20:56:30|1.18025
20:56:31|1.18025
20:56:32|1.18025
20:56:33|1.18025
20:56:34|1.17966
20:56:35|1.17966
20:56:36|1.17984
20:56:37|1.17984
20:56:38|1.17982
20:56:39|1.17982
20:56:40|1.17982
20:56:41|1.17982
20:56:42|1.17982
20:56:43|1.17982
20:56:44|1.17986
20:56:45|1.17986
20:56:46|1.17986
20:56:47|1.17986
20:56:49|1.17997
20:56:49|1.18032
20:56:50|1.18031
20:56:51|1.18031
20:56:52|1.18031
20:56:54|1.18046
20:56:54|1.18046
20:56:55|1.18046
20:56:57|1.18025
20:56:58|1.18034
20:56:59|1.18017
20:56:59|1.18017
20:57:00|1.18017
20:57:01|1.1801
20:57:02|1.1801
20:57:03|1.18009
20:57:04|1.18009
20:57:06|1.18009
20:57:06|1.18009
20:57:08|1.18
20:57:08|1.18001
20:57:09|1.18001
20:57:10|1.18001
20:57:11|1.18001
20:57:13|1.18001
20:57:13|1.18001
20:57:15|1.18001
20:57:15|1.18001
20:57:17|1.18
20:57:18|1.18
20:57:19|1.17982
20:57:20|1.17981
20:57:21|1.17981
20:57:22|1.17981
20:57:22|1.17971
20:57:24|1.17971
20:57:25|1.17958
20:57:26|1.17958
20:57:27|1.17958
20:57:29|1.17958
20:57:29|1.17958
20:57:30|1.17958
20:57:31|1.17936
20:57:32|1.1792
20:57:34|1.1792
20:57:34|1.17941
20:57:35|1.1794
20:57:36|1.1794
20:57:38|1.17971
20:57:39|1.17942
20:57:39|1.17942
20:57:41|1.17942
20:57:42|1.17942
20:57:42|1.17942
20:57:44|1.17942
20:57:44|1.17918
20:57:45|1.17918
20:57:46|1.17918
20:57:47|1.17905
20:57:48|1.17905
20:57:50|1.17905
20:57:51|1.17905
20:57:51|1.17905
20:57:52|1.17905
20:57:53|1.17905
20:57:54|1.17905
20:57:56|1.17905
20:57:56|1.17905
20:57:58|1.17905
20:57:58|1.17905
20:57:59|1.17905
20:58:00|1.1794
20:58:01|1.1794
20:58:03|1.1794
20:58:03|1.1794
20:58:04|1.1794
20:58:05|1.17964
20:58:06|1.17964
20:58:07|1.1793
20:58:08|1.17919
20:58:10|1.17948
20:58:10|1.17948
20:58:11|1.17948
20:58:12|1.17851
20:58:13|1.17852
20:58:14|1.1783
20:58:15|1.17822
20:58:16|1.17862
20:58:17|1.17862
20:58:19|1.17862
20:58:20|1.1785
20:58:21|1.1785
20:58:22|1.1785
20:58:23|1.17848
20:58:24|1.17848
20:58:25|1.17848
20:58:26|1.17848
20:58:27|1.17848
20:58:28|1.17848
20:58:29|1.17848
20:58:30|1.17848
20:58:31|1.17848
20:58:32|1.17848
20:58:33|1.17848
20:58:34|1.17848
20:58:35|1.17848
20:58:36|1.17848
20:58:37|1.17848
20:58:38|1.17848
20:58:39|1.17848
20:58:40|1.17831
20:58:41|1.17831
20:58:42|1.17831
20:58:43|1.17831
20:58:44|1.17839
20:58:45|1.17839
20:58:46|1.17839
20:58:47|1.17821
20:58:48|1.17821
20:58:49|1.17821
20:58:50|1.17821
20:58:51|1.17821
20:58:52|1.17821
20:58:53|1.17821
20:58:54|1.17821
20:58:55|1.17821
20:58:56|1.17821
20:58:57|1.17821
20:58:59|1.17827
20:58:59|1.17823
20:59:00|1.17823
20:59:01|1.17823
20:59:02|1.17823
20:59:04|1.17817
20:59:05|1.1783
20:59:05|1.1783
20:59:06|1.17819
20:59:07|1.17819
20:59:08|1.17847
20:59:10|1.17848
20:59:10|1.17848
20:59:11|1.17834
20:59:12|1.17834
20:59:14|1.17834
20:59:14|1.17834
20:59:15|1.17834
20:59:16|1.17848
20:59:17|1.17862
20:59:19|1.17862
20:59:19|1.17853
20:59:20|1.17853
20:59:21|1.17853
20:59:23|1.17853
20:59:24|1.17862
20:59:26|1.17862
20:59:27|1.1781
20:59:28|1.17798
20:59:29|1.17763
20:59:30|1.17749
20:59:31|1.17749
20:59:32|1.17749
20:59:33|1.17749
20:59:34|1.17749
20:59:36|1.17771
20:59:37|1.17749
20:59:37|1.17737
20:59:38|1.17749
20:59:39|1.17789
20:59:40|1.17789
20:59:41|1.17796
20:59:43|1.17796
20:59:43|1.17796
20:59:44|1.17796
20:59:45|1.17796
20:59:46|1.17796
20:59:48|1.17796
20:59:48|1.17796
20:59:49|1.17796
20:59:51|1.17796
20:59:52|1.17796
20:59:53|1.17796
20:59:54|1.17795
20:59:54|1.17795
20:59:56|1.17795
20:59:57|1.17795
20:59:57|1.17795
20:59:59|1.17781
21:00:00|1.17784
21:00:02|1.1781
21:00:02|1.17816
21:00:03|1.17828
21:00:04|1.17846
21:00:06|1.17846
21:00:08|1.17857
21:00:08|1.17924
21:00:09|1.17921
21:00:10|1.17921
21:00:11|1.17923
21:00:12|1.17923
21:00:13|1.17944
21:00:14|1.17942
21:00:15|1.17942
21:00:16|1.17949
21:00:17|1.17946
21:00:18|1.17936
21:00:19|1.17936
21:00:20|1.17936
21:00:21|1.17936
21:00:22|1.17936
21:00:24|1.17964
21:00:24|1.17964
21:00:25|1.17963
21:00:26|1.17963
21:00:28|1.17906
21:00:29|1.17906
21:00:30|1.17906
21:00:32|1.17906
21:00:33|1.17906
21:00:33|1.17906
21:00:35|1.17906
21:00:35|1.17906
21:00:37|1.17921
21:00:37|1.17921
21:00:39|1.17894
21:00:39|1.17894
21:00:41|1.17894
21:00:41|1.17894
21:00:42|1.17894
21:00:44|1.17894
21:00:45|1.17894
21:00:46|1.17894
21:00:48|1.17894
21:00:49|1.1789
21:00:49|1.1789
21:00:52|1.1789
21:00:52|1.1789
21:00:53|1.1789
21:00:54|1.17895
21:00:55|1.17895
21:00:56|1.17895
21:00:58|1.17895
21:00:58|1.17891
21:00:59|1.17895
21:01:00|1.17907
21:01:01|1.17907
21:01:02|1.17906
21:01:03|1.17906
21:01:04|1.17906
21:01:05|1.17894
21:01:06|1.17864
21:01:07|1.17841
21:01:09|1.1782
21:01:09|1.17831
21:01:10|1.17888
21:01:11|1.17895
21:01:12|1.17906
21:01:13|1.17906
21:01:14|1.17906
21:01:15|1.1787
21:01:17|1.1787
21:01:17|1.17875
21:01:18|1.17875
21:01:20|1.17875
21:01:20|1.17875
21:01:22|1.17885
21:01:22|1.17833
21:01:23|1.17773
21:01:24|1.17728
21:01:25|1.17728
21:01:27|1.17728
21:01:28|1.17656
21:01:30|1.17695
21:01:31|1.17674
21:01:32|1.17674
21:01:33|1.17666
21:01:34|1.17654
21:01:35|1.17647
21:01:36|1.17628
21:01:37|1.17624
21:01:38|1.17581
21:01:39|1.17578
21:01:40|1.17584
21:01:41|1.17584
21:01:42|1.17526
21:01:43|1.17539
21:01:44|1.17576
21:01:45|1.17623
21:01:46|1.17623
21:01:47|1.17623
21:01:48|1.17557
21:01:49|1.17557
21:01:50|1.17565
21:01:51|1.17565
21:01:53|1.17565
21:01:53|1.17553
21:01:54|1.17553
21:01:55|1.17553
21:01:57|1.17553
21:01:57|1.17555
21:01:58|1.17555
21:01:59|1.17555
21:02:00|1.17555
21:02:01|1.17538
21:02:02|1.17538
21:02:03|1.17538
21:02:04|1.176
21:02:05|1.17631
21:02:06|1.1763
21:02:07|1.1763
21:02:09|1.17611
21:02:09|1.17611
21:02:11|1.17611
21:02:11|1.17611
21:02:12|1.17611
21:02:13|1.17611
21:02:15|1.17675
21:02:16|1.17732
21:02:16|1.17732
21:02:18|1.17677
21:02:18|1.17677
21:02:20|1.17677
21:02:20|1.17659
21:02:22|1.17659
21:02:23|1.17659
21:02:24|1.17659
21:02:25|1.17654
21:02:26|1.17654
21:02:27|1.17654
21:02:27|1.17654
21:02:30|1.17641
21:02:30|1.17628
21:02:32|1.17628
21:02:32|1.17628
21:02:34|1.17628
21:02:35|1.17677
21:02:36|1.17677
21:02:37|1.17677
21:02:38|1.17643
21:02:39|1.17643
21:02:40|1.17643
21:02:44|1.17643
21:02:44|1.1766
21:02:46|1.1766
21:02:46|1.1766
21:02:48|1.1766
21:02:49|1.17608
21:02:50|1.17608
21:02:51|1.17601
21:02:52|1.17601
21:02:53|1.17601
21:02:54|1.17601
21:02:55|1.17601
21:02:56|1.17601
21:02:57|1.17601
21:02:58|1.17601
21:02:58|1.176
21:03:00|1.176
21:03:01|1.176
21:03:02|1.176
21:03:03|1.176
21:03:04|1.17604
21:03:05|1.17659
21:03:06|1.17654
21:03:07|1.17654
21:03:08|1.17676
21:03:09|1.17676
21:03:10|1.17654
21:03:11|1.17654
21:03:12|1.17654
21:03:13|1.17619
21:03:14|1.17619
21:03:15|1.17569
21:03:16|1.17647
21:03:17|1.17647
21:03:18|1.17647
21:03:19|1.17638
21:03:20|1.17638
21:03:21|1.17638
21:03:22|1.17638
21:03:24|1.17638
21:03:24|1.17638
21:03:25|1.1756
21:03:26|1.17575
21:03:27|1.17575
21:03:29|1.17533
21:03:31|1.17533
21:03:31|1.17533
21:03:33|1.17533
21:03:33|1.17533
21:03:35|1.17537
21:03:35|1.17537
21:03:37|1.17537
21:03:38|1.17537
21:03:38|1.17537
21:03:39|1.17537
21:03:41|1.17537
21:03:42|1.17557
21:03:42|1.17557
21:03:43|1.17557
21:03:45|1.17545
21:03:45|1.17545
21:03:46|1.17545
21:03:48|1.17545
21:03:48|1.17506
21:03:50|1.17535
21:03:50|1.17512
21:03:52|1.17512
21:03:52|1.17512
21:03:53|1.1752
21:03:54|1.1752
21:03:55|1.1752
21:03:56|1.1752
21:03:58|1.1747
21:03:59|1.17471
21:04:00|1.17471
21:04:01|1.17471
21:04:02|1.17471
21:04:03|1.17471
21:04:04|1.1746
21:04:05|1.1746
21:04:06|1.1746
21:04:07|1.1746
21:04:09|1.17442
21:04:09|1.17459
21:04:10|1.17459
21:04:11|1.17459
21:04:13|1.17459
21:04:13|1.17411
21:04:14|1.17411
21:04:15|1.17411
21:04:16|1.17411
21:04:18|1.17411
21:04:18|1.17395
21:04:19|1.174
21:04:20|1.17411
21:04:21|1.17411
21:04:23|1.17431
21:04:23|1.17414
21:04:25|1.17414
21:04:25|1.17411
21:04:26|1.17417
21:04:27|1.17417
21:04:28|1.17417
21:04:30|1.17417
21:04:31|1.17417
21:04:33|1.17417
21:04:34|1.17417
21:04:34|1.17417
21:04:36|1.17373
21:04:37|1.17355
21:04:38|1.17357
21:04:39|1.17427
21:04:40|1.17452
21:04:41|1.17452
21:04:42|1.17452
21:04:43|1.17452
21:04:44|1.17452
21:04:45|1.1746
21:04:46|1.17449
21:04:47|1.17491
21:04:48|1.17462
21:04:49|1.17469
21:04:50|1.17464
21:04:51|1.17464
21:04:52|1.17457
21:04:53|1.17456
21:04:54|1.17426
21:04:55|1.17426
21:04:56|1.17426
21:04:57|1.17426
21:04:58|1.17426
21:04:59|1.17428
21:05:00|1.17404
21:05:01|1.17404
21:05:02|1.17396
21:05:03|1.17396
21:05:04|1.17409
21:05:05|1.17443
21:05:06|1.17443
21:05:07|1.17443
21:05:08|1.17417
21:05:09|1.17417
21:05:10|1.17417
21:05:11|1.17417
21:05:12|1.17417
21:05:13|1.17417
21:05:14|1.17455
21:05:15|1.17446
21:05:16|1.17446
21:05:17|1.17446
21:05:18|1.17446
21:05:19|1.17435
21:05:20|1.17435
21:05:21|1.17438
21:05:22|1.17379
21:05:23|1.17379
21:05:25|1.17379
21:05:25|1.17379
21:05:26|1.17446
21:05:27|1.17446
21:05:28|1.17446
21:05:29|1.17446
21:05:30|1.17446
21:05:32|1.17446
21:05:33|1.17394
21:05:34|1.17425
21:05:36|1.17425
21:05:37|1.17425
21:05:37|1.17425
21:05:38|1.17446
21:05:39|1.17455
21:05:41|1.17477
21:05:42|1.17477
21:05:43|1.17477
21:05:44|1.17477
21:05:46|1.17478
21:05:47|1.17478
21:05:47|1.17505
21:05:48|1.17505
21:05:49|1.17504
21:05:50|1.17504
21:05:52|1.17528
21:05:52|1.17536
21:05:53|1.17536
21:05:54|1.17536
21:05:55|1.17524
21:05:56|1.17511
21:05:57|1.17511
21:05:58|1.17529
21:05:59|1.17529
21:06:00|1.17529
21:06:02|1.17512
21:06:03|1.17512
21:06:03|1.17497
21:06:04|1.17497
21:06:05|1.17461
21:06:06|1.17461
21:06:08|1.17456
21:06:08|1.17421
21:06:09|1.17421
21:06:11|1.17421
21:06:12|1.17421
21:06:12|1.17422
21:06:13|1.17422
21:06:14|1.17422
21:06:16|1.17422
21:06:17|1.17433
21:06:18|1.17433
21:06:18|1.17433
21:06:20|1.17433
21:06:20|1.17433
21:06:21|1.17426
21:06:22|1.17426
21:06:24|1.17426
21:06:25|1.17426
21:06:25|1.17426
21:06:27|1.17426
21:06:28|1.17426
21:06:28|1.17426
21:06:29|1.17426
21:06:31|1.17426
21:06:33|1.17426
21:06:33|1.17426
21:06:34|1.17426
21:06:36|1.17433
21:06:36|1.1743
21:06:37|1.1743
21:06:39|1.1743
21:06:40|1.1743
21:06:41|1.17421
21:06:41|1.17432
21:06:43|1.17381
21:06:45|1.17381
21:06:46|1.1739
21:06:47|1.1739
21:06:48|1.1739
21:06:49|1.17375
21:06:49|1.17375
21:06:51|1.1739
21:06:52|1.17323
21:06:53|1.17323
21:06:54|1.17276
21:06:55|1.17272
21:06:55|1.1726
21:06:57|1.173
21:06:58|1.17287
21:06:58|1.17375
21:06:59|1.17369
21:07:01|1.17379
21:07:02|1.1742
21:07:03|1.1742
21:07:04|1.1743
21:07:05|1.1743
21:07:06|1.1743
21:07:08|1.1743
21:07:09|1.17594
21:07:09|1.17591
21:07:10|1.17591
21:07:11|1.17591
21:07:12|1.17528
21:07:13|1.17528
21:07:14|1.17528
21:07:15|1.17528
21:07:16|1.1747
21:07:17|1.1747
21:07:18|1.1747
21:07:19|1.1747
21:07:20|1.1747
21:07:22|1.1747
21:07:22|1.17455
21:07:23|1.17448
21:07:24|1.17448
21:07:25|1.17448
21:07:26|1.17448
21:07:27|1.17448
21:07:28|1.17448
21:07:29|1.17448
21:07:30|1.17448
21:07:31|1.17466
21:07:33|1.1746
21:07:35|1.1746
21:07:35|1.1746
21:07:36|1.1746
21:07:38|1.1746
21:07:41|1.1746
21:07:42|1.17448
21:07:42|1.17448
21:07:44|1.17448
21:07:45|1.17448
21:07:46|1.17448
21:07:47|1.17448
21:07:48|1.17448
21:07:49|1.17365
21:07:50|1.17365
21:07:52|1.17402
21:07:52|1.17402
21:07:54|1.17397
21:07:55|1.17379
21:07:56|1.174
21:07:57|1.174
21:07:58|1.174
21:07:59|1.1741
21:07:59|1.1741
21:08:00|1.1741
21:08:01|1.1741
21:08:03|1.17404
21:08:03|1.17402
21:08:04|1.17402
21:08:05|1.17402
21:08:06|1.17402
21:08:08|1.17368
21:08:09|1.17368
21:08:10|1.17373
21:08:11|1.17373
21:08:12|1.17381
21:08:13|1.17363
21:08:14|1.17363
21:08:15|1.17363
21:08:16|1.17363
21:08:17|1.17363
21:08:18|1.17343
21:08:19|1.17343
21:08:20|1.17343
21:08:21|1.17343
21:08:22|1.17343
21:08:23|1.17335
21:08:24|1.1731
21:08:25|1.1734
21:08:26|1.1734
21:08:27|1.17347
21:08:28|1.17347
21:08:29|1.17364
21:08:30|1.17364
21:08:31|1.17364
21:08:32|1.17363
21:08:34|1.1736
21:08:35|1.17364
21:08:36|1.17364
21:08:37|1.17374
21:08:37|1.17374
21:08:38|1.17374
21:08:40|1.17374
21:08:41|1.17365
21:08:41|1.17365
21:08:44|1.17373
21:08:44|1.1739
21:08:46|1.17422
21:08:47|1.17447
21:08:48|1.17503
21:08:48|1.17473
21:08:50|1.17481
21:08:50|1.17481
21:08:51|1.17481
21:08:52|1.17481
21:08:53|1.17488
21:08:54|1.17488
21:08:56|1.17488
21:08:57|1.17488
21:08:58|1.17475
21:08:58|1.17475
21:09:00|1.17467
21:09:00|1.17467
21:09:01|1.17467
21:09:04|1.17474
21:09:04|1.17507
21:09:05|1.17507
21:09:07|1.17507
21:09:07|1.17498
21:09:08|1.17481
21:09:10|1.17477
21:09:10|1.17477
21:09:11|1.17477
21:09:12|1.17477
21:09:13|1.17477
21:09:14|1.17444
21:09:16|1.17444
21:09:16|1.17472
21:09:17|1.17474
21:09:18|1.17474
21:09:19|1.17474
21:09:21|1.17474
21:09:21|1.17445
21:09:23|1.17445
21:09:23|1.17445
21:09:25|1.17445
21:09:25|1.17478
21:09:27|1.17455
21:09:27|1.17495
21:09:28|1.17493
21:09:29|1.17493
21:09:30|1.17468
21:09:31|1.17468
21:09:33|1.17468
21:09:33|1.17451
21:09:35|1.1746
21:09:36|1.17463
21:09:37|1.17463
21:09:38|1.17463
21:09:39|1.17462
21:09:40|1.17462
21:09:41|1.17469
21:09:42|1.17469
21:09:43|1.17498
21:09:44|1.17498
21:09:45|1.17498
21:09:46|1.1754
21:09:47|1.1754
21:09:48|1.17617
21:09:49|1.17568
21:09:50|1.17634
21:09:51|1.17619
21:09:52|1.17619
21:09:53|1.17619
21:09:54|1.17619
21:09:55|1.17619
21:09:56|1.17619
21:09:57|1.17619
21:09:58|1.17619
21:09:59|1.17619
21:10:00|1.1761
21:10:01|1.1761
21:10:02|1.1761
21:10:03|1.1761
21:10:05|1.1761
21:10:05|1.1761
21:10:07|1.17716
21:10:07|1.17703
21:10:09|1.17703
21:10:10|1.17703
21:10:11|1.17744
21:10:12|1.17756
21:10:13|1.17764
21:10:14|1.17764
21:10:15|1.17811
21:10:16|1.17752
21:10:17|1.17752
21:10:18|1.17729
21:10:19|1.17737
21:10:20|1.17744
21:10:21|1.17744
21:10:22|1.17744
21:10:23|1.17744
21:10:24|1.17844
21:10:25|1.17849
21:10:26|1.17849
21:10:27|1.17841
21:10:28|1.17841
21:10:29|1.17891
21:10:30|1.17866
21:10:31|1.17851
21:10:32|1.17856
21:10:33|1.17856
21:10:34|1.17828
21:10:35|1.17828
21:10:37|1.17849
21:10:38|1.17856
21:10:39|1.17856
21:10:40|1.17856
21:10:41|1.17856
21:10:43|1.17856
21:10:43|1.17875
21:10:44|1.17875
21:10:45|1.17875
21:10:46|1.17881
21:10:47|1.17881
21:10:48|1.17875
21:10:49|1.1785
21:10:50|1.1785
21:10:51|1.1785
21:10:52|1.17855
21:10:53|1.1787
21:10:54|1.1787
21:10:56|1.17853
21:10:57|1.17853
21:10:57|1.17853
21:10:59|1.17853
21:10:59|1.17857
21:11:00|1.17841
21:11:01|1.17823
21:11:02|1.17823
21:11:04|1.17823
21:11:04|1.17823
21:11:05|1.17816
21:11:06|1.17789
21:11:07|1.17779
21:11:08|1.17752
21:11:09|1.17752
21:11:12|1.17752
21:11:12|1.17728
21:11:14|1.17728
21:11:15|1.17728
21:11:16|1.17701
21:11:17|1.17701
21:11:18|1.17701
21:11:18|1.17657
21:11:20|1.17687
21:11:21|1.17687
21:11:22|1.17687
21:11:23|1.17687
21:11:24|1.17625
21:11:25|1.17671
21:11:27|1.1767
21:11:27|1.17663
21:11:28|1.17663
21:11:30|1.17663
21:11:30|1.17663
21:11:31|1.17687
21:11:33|1.17692
21:11:33|1.17692
21:11:35|1.17692
21:11:36|1.17693
21:11:38|1.17693
21:11:39|1.17693
21:11:39|1.17693
21:11:40|1.17641
21:11:42|1.17641
21:11:42|1.17638
21:11:43|1.1759
21:11:44|1.17609
21:11:45|1.17601
21:11:47|1.17572
21:11:48|1.17572
21:11:49|1.1756
21:11:50|1.17523
21:11:51|1.17524
21:11:52|1.17523
21:11:53|1.17522
21:11:54|1.17524
21:11:55|1.17524
21:11:55|1.17548
21:11:56|1.17586
21:11:58|1.17586
21:11:59|1.17586
21:11:59|1.17586
21:12:01|1.17559
21:12:02|1.17559
21:12:02|1.17572
21:12:03|1.17583
21:12:04|1.17583
21:12:05|1.17583
21:12:06|1.17583
21:12:07|1.17583
21:12:08|1.17583
21:12:10|1.17583
21:12:11|1.17583
21:12:12|1.17591
21:12:13|1.17596
21:12:14|1.17596
21:12:15|1.17597
21:12:16|1.17675
21:12:17|1.17692
21:12:18|1.17692
21:12:19|1.17712
21:12:20|1.17712
21:12:21|1.17712
21:12:22|1.17712
21:12:23|1.17713
21:12:24|1.17713
21:12:25|1.17713
21:12:26|1.17713
21:12:27|1.17736
21:12:28|1.17736
21:12:29|1.17736
21:12:30|1.17723
21:12:32|1.17723
21:12:32|1.17723
21:12:33|1.17735
21:12:35|1.17743
21:12:35|1.17727
21:12:36|1.17727
21:12:37|1.17727
21:12:38|1.17727
21:12:40|1.17727
21:12:41|1.17727
21:12:42|1.17678
21:12:43|1.17646
21:12:44|1.17661
21:12:45|1.17661
21:12:46|1.17677
21:12:47|1.17647
21:12:48|1.17647
21:12:49|1.17646
21:12:50|1.17646
21:12:51|1.17646
21:12:52|1.17614
21:12:54|1.17612
21:12:54|1.17612
21:12:56|1.17602
21:12:57|1.17612
21:12:57|1.17612
21:12:59|1.17612
21:13:00|1.17587
21:13:00|1.17587
21:13:02|1.17587
21:13:03|1.17587
21:13:04|1.17587
21:13:05|1.17565
21:13:06|1.17565
21:13:07|1.17565
21:13:08|1.1758
21:13:09|1.176
21:13:10|1.176
21:13:11|1.17562
21:13:12|1.17562
21:13:13|1.17562
21:13:14|1.1756
21:13:15|1.175
21:13:16|1.17483
21:13:17|1.1747
21:13:18|1.1747
21:13:19|1.1747
21:13:20|1.1747
21:13:21|1.1747
21:13:22|1.17496
21:13:23|1.17517
21:13:24|1.17517
21:13:25|1.17517
21:13:26|1.17517
21:13:27|1.17517
21:13:28|1.17517
21:13:29|1.17517
21:13:30|1.17498
21:13:31|1.17498
21:13:32|1.17498
21:13:33|1.17498
21:13:34|1.17498
21:13:35|1.17455
21:13:36|1.17435
21:13:37|1.17506
21:13:39|1.17506
21:13:41|1.17506
21:13:41|1.17506
21:13:43|1.175
21:13:44|1.175
21:13:45|1.175
21:13:46|1.175
21:13:47|1.17501
21:13:48|1.17501
21:13:49|1.17508
21:13:50|1.17508
21:13:51|1.17508
21:13:52|1.17508
21:13:54|1.17508
21:13:54|1.17508
21:13:55|1.17508
21:13:56|1.17544
21:13:58|1.17544
21:13:59|1.17544
21:14:00|1.17544
21:14:00|1.17544
21:14:02|1.17544
21:14:02|1.17544
21:14:06|1.17547
21:14:06|1.17548
21:14:08|1.17548
21:14:08|1.17523
21:14:10|1.17536
21:14:10|1.17512
21:14:12|1.17512
21:14:13|1.17512
21:14:14|1.17529
21:14:15|1.17517
21:14:15|1.17512
21:14:17|1.17522
21:14:18|1.17522
21:14:18|1.17511
21:14:20|1.17499
21:14:21|1.17499
21:14:22|1.17499
21:14:22|1.17534
21:14:23|1.17543
21:14:25|1.17543
21:14:26|1.17543
21:14:27|1.17543
21:14:28|1.17505
21:14:29|1.17505
21:14:30|1.17505
21:14:31|1.17505
21:14:32|1.17505
21:14:33|1.17505
21:14:34|1.17501
21:14:35|1.17501
21:14:36|1.17463
21:14:37|1.17423
21:14:38|1.17422
21:14:39|1.17406
21:14:41|1.17406
21:14:42|1.17406
21:14:42|1.17406
21:14:43|1.17406
21:14:44|1.17406
21:14:45|1.17388
21:14:47|1.17435
21:14:48|1.17435
21:14:49|1.17435
21:14:49|1.17435
21:14:50|1.17403
21:14:51|1.17436
21:14:53|1.17436
21:14:53|1.17436
21:14:54|1.17425
21:14:55|1.17425
21:14:56|1.17425
21:14:58|1.17425
21:14:58|1.17425
21:15:00|1.17425
21:15:01|1.17397
21:15:03|1.17396
21:15:03|1.17416
21:15:04|1.17416
21:15:05|1.17468
21:15:07|1.17468
21:15:07|1.17468
21:15:08|1.17468
21:15:09|1.17475
21:15:10|1.17475
21:15:11|1.17476
21:15:12|1.17476
21:15:14|1.17475
21:15:14|1.1749
21:15:15|1.1749
21:15:16|1.17501
21:15:17|1.17501
21:15:18|1.17501
21:15:19|1.17504
21:15:20|1.17504
21:15:21|1.17545
21:15:22|1.17543
21:15:23|1.17546
21:15:24|1.17546
21:15:26|1.17546
21:15:26|1.17522
21:15:27|1.17522
21:15:28|1.17522
21:15:30|1.17522
21:15:31|1.17516
21:15:32|1.17535
21:15:33|1.17535
21:15:33|1.17523
21:15:35|1.17523
21:15:35|1.17522
21:15:36|1.17522
21:15:38|1.17498
21:15:38|1.17366
21:15:39|1.17366
21:15:41|1.17452
21:15:42|1.17452
21:15:44|1.17426
21:15:44|1.17426
21:15:46|1.17407
21:15:46|1.17401
21:15:47|1.17398
21:15:48|1.17359
21:15:50|1.17321
21:15:51|1.17321
21:15:51|1.17321
21:15:53|1.17321
21:15:55|1.1733
21:15:55|1.1734
21:15:57|1.173
21:15:57|1.173
21:15:58|1.1735
21:15:59|1.1735
21:16:00|1.17363
21:16:01|1.17376
21:16:02|1.17376
21:16:03|1.17376
21:16:04|1.17376
21:16:06|1.17376
21:16:06|1.17376
21:16:07|1.17301
21:16:08|1.17302
21:16:10|1.17302
21:16:10|1.173
21:16:11|1.173
21:16:12|1.173
21:16:13|1.173
21:16:15|1.17151
21:16:15|1.17164
21:16:16|1.17174
21:16:17|1.17151
21:16:18|1.1711
21:16:19|1.17111
21:16:20|1.1711
21:16:22|1.1711
21:16:22|1.17109
21:16:23|1.17114
21:16:24|1.17114
21:16:25|1.17114
21:16:26|1.17108
21:16:27|1.17079
21:16:28|1.17079
21:16:29|1.17059
21:16:31|1.17059
21:16:32|1.17059
21:16:33|1.17059
21:16:34|1.17034
21:16:35|1.17034
21:16:36|1.17027
21:16:37|1.17027
21:16:38|1.1695
21:16:39|1.16981
21:16:39|1.16998
21:16:40|1.16998
21:16:42|1.16998
21:16:42|1.16961
21:16:44|1.17
21:16:46|1.17
21:16:46|1.17
21:16:48|1.17
21:16:49|1.17017
21:16:49|1.17017
21:16:50|1.17017
21:16:51|1.17021
21:16:53|1.17
21:16:54|1.17006
21:16:54|1.17006
21:16:55|1.17
21:16:56|1.17
21:16:57|1.17
21:16:59|1.17001
21:17:00|1.17001
21:17:01|1.17001
21:17:02|1.17
21:17:02|1.16947
21:17:03|1.16947
21:17:04|1.16947
21:17:06|1.16971
21:17:06|1.16971
21:17:08|1.16971
21:17:09|1.16972
21:17:10|1.16995
21:17:10|1.17034
21:17:11|1.17
21:17:13|1.17
21:17:13|1.16971
21:17:14|1.16985
21:17:16|1.16994
21:17:17|1.16971
21:17:18|1.16971
21:17:19|1.16971
21:17:20|1.1694
21:17:20|1.1694
21:17:22|1.17039
21:17:23|1.17058
21:17:24|1.16983
21:17:25|1.16983
21:17:25|1.16982
21:17:28|1.16982
21:17:28|1.16919
21:17:29|1.16919
21:17:30|1.16965
21:17:31|1.16965
21:17:32|1.16971
21:17:33|1.16971
21:17:34|1.16962
21:17:35|1.17034
21:17:36|1.17094
21:17:37|1.17077
21:17:39|1.17019
21:17:39|1.17019
21:17:41|1.17019
21:17:41|1.17055
21:17:43|1.17055
21:17:44|1.17055
21:17:45|1.17055
21:17:46|1.17055
21:17:47|1.17054
21:17:48|1.17077
21:17:49|1.17069
21:17:50|1.17069
21:17:51|1.17069
21:17:52|1.17106
21:17:53|1.17147
21:17:55|1.17168
21:17:56|1.1717
21:17:57|1.1717
21:17:57|1.1717
21:17:58|1.1717
21:18:00|1.17143
21:18:00|1.17143
21:18:02|1.17143
21:18:02|1.17124
21:18:03|1.17076
21:18:05|1.17076
21:18:06|1.17055
21:18:07|1.17055
21:18:08|1.17005
21:18:09|1.16979
21:18:10|1.16979
21:18:11|1.1696
21:18:12|1.1696
21:18:13|1.1696
21:18:14|1.16947
21:18:15|1.16947
21:18:16|1.16935
21:18:17|1.16935
21:18:19|1.16821
21:18:19|1.16854
21:18:20|1.16821
21:18:21|1.16742
21:18:22|1.16739
21:18:23|1.16768
21:18:25|1.16779
21:18:25|1.16756
21:18:27|1.16745
21:18:27|1.16706
21:18:29|1.16756
21:18:30|1.16756
21:18:31|1.16756
21:18:32|1.16756
21:18:33|1.16756
21:18:34|1.16731
21:18:35|1.16674
21:18:36|1.16683
21:18:37|1.16667
21:18:38|1.16667
21:18:39|1.16637
21:18:40|1.16601
21:18:41|1.16513
21:18:42|1.16488
21:18:43|1.16558
21:18:45|1.16517
21:18:46|1.16522
21:18:47|1.16518
21:18:49|1.16517
21:18:50|1.16577
21:18:50|1.16577
21:18:52|1.16521
21:18:53|1.16521
21:18:54|1.16521
21:18:55|1.1655
21:18:55|1.16515
21:18:56|1.16515
21:18:57|1.16563
21:18:58|1.16532
21:19:00|1.16532
21:19:01|1.16497
21:19:01|1.16584
21:19:03|1.16573
21:19:04|1.1655
21:19:05|1.16628
21:19:05|1.16621
21:19:07|1.16575
21:19:07|1.16624
21:19:09|1.16603
21:19:09|1.16561
21:19:10|1.16558
21:19:12|1.16558
21:19:12|1.16558
21:19:14|1.1657
21:19:15|1.16588
21:19:16|1.16621
21:19:17|1.16575
21:19:18|1.16575
21:19:19|1.16605
21:19:20|1.16605
21:19:21|1.16598
21:19:22|1.16624
21:19:23|1.16624
21:19:24|1.16625
21:19:25|1.16625
21:19:26|1.16625
21:19:27|1.16625
21:19:28|1.16621
21:19:29|1.16636
21:19:30|1.16696
21:19:31|1.16687
21:19:32|1.16772
21:19:33|1.16767
21:19:34|1.16757
21:19:35|1.16743
21:19:36|1.16743
21:19:37|1.16775
21:19:38|1.16776
21:19:39|1.1676
21:19:40|1.1676
21:19:41|1.1676
21:19:42|1.16818
21:19:43|1.16823
21:19:44|1.16831
21:19:46|1.1682
21:19:47|1.16814
21:19:48|1.16814
21:19:48|1.168
21:19:49|1.16791
21:19:50|1.16791
21:19:51|1.16832
21:19:53|1.16753
21:19:54|1.16753
21:19:55|1.16744
21:19:56|1.1673
21:19:57|1.16764
21:19:58|1.16763
21:19:59|1.16763
21:20:00|1.16763
21:20:01|1.16756
21:20:02|1.16756
21:20:03|1.16756
21:20:05|1.16724
21:20:05|1.16651
21:20:06|1.16618
21:20:07|1.16618
21:20:08|1.16632
21:20:09|1.16629
21:20:10|1.16645
21:20:11|1.16645
21:20:13|1.16645
21:20:14|1.16644
21:20:15|1.16644
21:20:16|1.16644
21:20:16|1.16621
21:20:18|1.16613
21:20:19|1.16613
21:20:20|1.16613
21:20:21|1.16602
21:20:22|1.16602
21:20:23|1.16602
21:20:24|1.16602
21:20:25|1.16602
21:20:26|1.16602
21:20:27|1.16602
21:20:28|1.166
21:20:29|1.16622
21:20:30|1.16645
21:20:31|1.16645
21:20:32|1.16645
21:20:33|1.1668
21:20:34|1.1668
21:20:35|1.16696
21:20:36|1.1667
21:20:37|1.1667
21:20:38|1.1667
21:20:39|1.16725
21:20:40|1.16752
21:20:41|1.16762
21:20:42|1.16762
21:20:43|1.16739
21:20:44|1.16718
21:20:46|1.16718
21:20:46|1.16718
21:20:48|1.16718
21:20:49|1.16718
21:20:50|1.16743
21:20:52|1.16764
21:20:53|1.16797
21:20:54|1.168
21:20:54|1.16778
21:20:56|1.16786
21:20:57|1.16833
21:20:58|1.16833
21:20:59|1.16814
21:20:59|1.16849
21:21:00|1.16897
21:21:02|1.169
21:21:03|1.16917
21:21:03|1.16927
21:21:04|1.16927
21:21:06|1.16927
21:21:07|1.16927
21:21:08|1.16928
21:21:09|1.16928
21:21:09|1.16927
21:21:11|1.16927
21:21:12|1.16928
21:21:13|1.16928
21:21:14|1.16964
21:21:15|1.16964
21:21:16|1.16927
21:21:17|1.16927
21:21:18|1.16899
21:21:19|1.16859
21:21:20|1.16859
21:21:21|1.16859
21:21:22|1.16942
21:21:23|1.16944
21:21:24|1.16929
21:21:25|1.16973
21:21:26|1.16956
21:21:27|1.16956
21:21:28|1.1698
21:21:29|1.1698
21:21:30|1.1698
21:21:31|1.16934
21:21:32|1.16844
21:21:33|1.16927
21:21:34|1.16927
21:21:35|1.16988
21:21:36|1.16988
21:21:37|1.16958
21:21:38|1.16958
21:21:39|1.16958
21:21:40|1.17027
21:21:41|1.17027
21:21:42|1.16983
21:21:43|1.16983
21:21:44|1.16983
21:21:45|1.16983
21:21:46|1.16983
21:21:48|1.16983
21:21:49|1.16983
21:21:50|1.16983
21:21:52|1.17015
21:21:53|1.16989
21:21:55|1.16989
21:21:56|1.17027
21:21:56|1.17027
21:21:58|1.17027
21:21:58|1.17027
21:21:59|1.17027
21:22:00|1.17027
21:22:02|1.17089
21:22:03|1.17089
21:22:04|1.17114
21:22:05|1.17125
21:22:06|1.17148
21:22:07|1.17149
21:22:08|1.17116
21:22:09|1.17116
21:22:10|1.17148
21:22:11|1.17144
21:22:12|1.17144
21:22:13|1.17147
21:22:14|1.17144
21:22:15|1.17144
21:22:16|1.17144
21:22:17|1.17144
21:22:18|1.17092
21:22:19|1.17092
21:22:20|1.17092
21:22:21|1.17088
21:22:22|1.17088
21:22:23|1.17088
21:22:24|1.17088
21:22:25|1.17088
21:22:26|1.16993
21:22:27|1.16993
21:22:28|1.16993
21:22:29|1.16993
21:22:30|1.16958
21:22:32|1.16958
21:22:32|1.16958
21:22:33|1.16958
21:22:34|1.16958
21:22:35|1.16934
21:22:36|1.16934
21:22:37|1.16934
21:22:38|1.16914
21:22:39|1.1688
21:22:40|1.1685
21:22:41|1.1688
21:22:42|1.1688
21:22:43|1.16884
21:22:44|1.1685
21:22:45|1.1685
21:22:46|1.1685
21:22:48|1.16882
21:22:50|1.16855
21:22:51|1.16855
21:22:51|1.16855
21:22:53|1.16867
21:22:54|1.16867
21:22:55|1.16941
21:22:56|1.16982
21:22:57|1.16982
21:22:58|1.16922
21:22:59|1.16922
21:23:00|1.16922
21:23:01|1.16922
21:23:02|1.16922
21:23:04|1.16922
21:23:05|1.16937
21:23:05|1.16937
21:23:06|1.16895
21:23:07|1.16878
21:23:08|1.16909
21:23:09|1.16909
21:23:10|1.16907
21:23:11|1.16907
21:23:13|1.16907
21:23:13|1.16897
21:23:15|1.1685
21:23:15|1.1681
21:23:17|1.1681
21:23:18|1.16836
21:23:19|1.16837
21:23:20|1.16837
21:23:21|1.16814
21:23:22|1.16814
21:23:23|1.168
21:23:24|1.168
21:23:25|1.168
21:23:26|1.168
21:23:27|1.168
21:23:28|1.168
21:23:29|1.16765
21:23:30|1.16766
21:23:31|1.16766
21:23:32|1.16718
21:23:33|1.16718
21:23:34|1.16718
21:23:35|1.16724
21:23:36|1.16723
21:23:37|1.16723
21:23:38|1.16723
21:23:39|1.16723
21:23:40|1.16723
21:23:41|1.16723
21:23:43|1.16723
21:23:43|1.16723
21:23:44|1.16723
21:23:45|1.16723
21:23:47|1.16723
21:23:47|1.16736
21:23:49|1.16736
21:23:51|1.16736
21:23:52|1.16736
21:23:52|1.16736
21:23:54|1.16736
21:23:55|1.16773
21:23:56|1.16776
21:23:57|1.16776
21:23:57|1.16776
21:23:58|1.16776
21:24:00|1.16754
21:24:01|1.16754
21:24:02|1.16754
21:24:03|1.16754
21:24:05|1.16754
21:24:05|1.16754
21:24:06|1.16754
21:24:07|1.16754
21:24:08|1.16707
21:24:09|1.16707
21:24:10|1.16707
21:24:11|1.16707
21:24:12|1.16707
21:24:13|1.16707
21:24:14|1.16707
21:24:16|1.16707
21:24:17|1.1668
21:24:18|1.16611
21:24:19|1.16611
21:24:19|1.16611
21:24:20|1.1661
21:24:21|1.1661
21:24:22|1.1661
21:24:24|1.1661
21:24:25|1.16565
21:24:26|1.16565
21:24:26|1.16563
21:24:28|1.16563
21:24:28|1.16552
21:24:29|1.16552
21:24:31|1.16552
21:24:32|1.16552
21:24:32|1.16552
21:24:33|1.1655
21:24:35|1.16549
21:24:36|1.16549
21:24:37|1.16597
21:24:37|1.16597
21:24:39|1.16577
21:24:39|1.16577
21:24:41|1.16618
21:24:42|1.16618
21:24:43|1.16632
21:24:44|1.16537
21:24:44|1.16606
21:24:45|1.16606
21:24:46|1.16576
21:24:47|1.16576
21:24:48|1.16576
21:24:49|1.16576
21:24:52|1.16576
21:24:53|1.16576
21:24:55|1.16576
21:24:56|1.16575
21:24:56|1.16575
21:24:58|1.16575
21:24:58|1.16575
21:25:00|1.16575
21:25:01|1.16533
21:25:02|1.16532
21:25:03|1.16528
21:25:05|1.16528
21:25:05|1.1653
21:25:06|1.16528
21:25:07|1.16528
21:25:08|1.16573
21:25:09|1.1654
21:25:10|1.16447
21:25:11|1.1645
21:25:12|1.1644
21:25:13|1.16329
21:25:14|1.16408
21:25:15|1.16346
21:25:16|1.16345
21:25:17|1.16324
21:25:18|1.16335
21:25:19|1.16335
21:25:20|1.16351
21:25:21|1.16314
21:25:22|1.16314
21:25:23|1.16314
21:25:25|1.16314
21:25:25|1.16329
21:25:27|1.1631
21:25:27|1.163
21:25:28|1.16325
21:25:29|1.16312
21:25:30|1.16312
21:25:31|1.1629
21:25:32|1.16373
21:25:33|1.16373
21:25:34|1.16373
21:25:35|1.16321
21:25:36|1.16369
21:25:37|1.16369
21:25:38|1.16369
21:25:39|1.16369
21:25:40|1.16369
21:25:41|1.16356
21:25:42|1.16356
21:25:43|1.16323
21:25:44|1.16321
21:25:45|1.16321
21:25:46|1.163
21:25:47|1.163
21:25:48|1.16273
21:25:49|1.16268
21:25:51|1.16309
21:25:53|1.16325
21:25:55|1.16299
21:25:55|1.16299
21:25:56|1.16299
21:25:57|1.16299
21:25:59|1.16322
21:26:00|1.16322
21:26:01|1.16334
21:26:01|1.16334
21:26:03|1.16334
21:26:04|1.16334
21:26:04|1.16334
21:26:05|1.16334
21:26:07|1.16334
21:26:08|1.16334
21:26:08|1.16282
21:26:09|1.16239
21:26:11|1.16223
21:26:11|1.1616
21:26:12|1.16183
21:26:14|1.16197
21:26:15|1.16165
21:26:16|1.162
21:26:16|1.162
21:26:17|1.162
21:26:18|1.162
21:26:20|1.16223
21:26:21|1.16223
21:26:22|1.16223
21:26:23|1.16223
21:26:23|1.16223
21:26:24|1.16223
21:26:26|1.161
21:26:27|1.16098
21:26:28|1.16095
21:26:29|1.16026
21:26:30|1.16036
21:26:31|1.16036
21:26:32|1.15973
21:26:34|1.15978
21:26:34|1.15996
21:26:35|1.15996
21:26:36|1.1599
21:26:37|1.1597
21:26:38|1.1597
21:26:39|1.1597
21:26:40|1.15973
21:26:41|1.15998
21:26:42|1.15997
21:26:43|1.15997
21:26:44|1.15949
21:26:45|1.15949
21:26:46|1.15952
21:26:47|1.1599
21:26:48|1.15954
21:26:49|1.15954
21:26:50|1.15943
21:26:52|1.15952
21:26:53|1.15929
21:26:54|1.15929
21:26:55|1.15929
21:26:56|1.15924
21:26:57|1.1594
21:26:58|1.15924
21:26:59|1.15965
21:27:00|1.15919
21:27:02|1.15912
21:27:03|1.15912
21:27:03|1.159
21:27:04|1.1574
21:27:05|1.15721
21:27:06|1.15719
21:27:07|1.15577
21:27:08|1.15685
21:27:09|1.15709
21:27:11|1.15699
21:27:11|1.1568
21:27:13|1.15623
21:27:14|1.15623
21:27:14|1.15642
21:27:15|1.15673
21:27:16|1.15656
21:27:17|1.15641
21:27:19|1.15641
21:27:19|1.1569
21:27:20|1.1569
21:27:21|1.15635
21:27:22|1.15635
21:27:24|1.15635
21:27:25|1.15694
21:27:26|1.15642
21:27:27|1.15638
21:27:28|1.15636
21:27:29|1.15636
21:27:30|1.15609
21:27:31|1.15602
21:27:32|1.15638
21:27:33|1.15638
21:27:34|1.15578
21:27:35|1.1555
21:27:36|1.1555
21:27:37|1.15543
21:27:38|1.15531
21:27:39|1.15545
21:27:40|1.15535
21:27:41|1.15535
21:27:42|1.15509
21:27:43|1.15551
21:27:44|1.15638
21:27:45|1.15677
21:27:46|1.15629
21:27:47|1.15629
21:27:48|1.15695
21:27:49|1.1569
21:27:50|1.1569
21:27:51|1.15721
21:27:53|1.1572
21:27:53|1.15618
21:27:55|1.15618
21:27:56|1.15567
21:27:57|1.15567
21:27:58|1.15578
21:28:00|1.15572
21:28:01|1.15583
21:28:02|1.15646
21:28:03|1.15646
21:28:05|1.15658
21:28:05|1.15716
21:28:06|1.15697
21:28:08|1.15701
21:28:09|1.15701
21:28:10|1.15731
21:28:11|1.15731
21:28:12|1.15682
21:28:13|1.15739
21:28:14|1.15691
21:28:15|1.15729
21:28:16|1.15729
21:28:17|1.15745
21:28:19|1.15695
21:28:19|1.15686
21:28:20|1.15686
21:28:22|1.15686
21:28:23|1.15686
21:28:24|1.15686
21:28:24|1.15686
21:28:25|1.15642
21:28:27|1.15679
21:28:28|1.1564
21:28:29|1.1564
21:28:30|1.15596
21:28:31|1.15556
21:28:32|1.15556
21:28:33|1.1553
21:28:34|1.1553
21:28:35|1.15532
21:28:36|1.15501
21:28:37|1.15516
21:28:38|1.15516
21:28:39|1.155
21:28:40|1.15458
21:28:41|1.15457
21:28:42|1.15446
21:28:44|1.15438
21:28:44|1.15438
21:28:45|1.15438
21:28:46|1.15426
21:28:47|1.15418
21:28:48|1.15418
21:28:50|1.15418
21:28:51|1.15418
21:28:52|1.15418
21:28:53|1.15438
21:28:55|1.154
21:28:56|1.15382
21:28:56|1.15382
21:28:57|1.15402
21:28:58|1.15402
21:28:59|1.15402
21:29:00|1.15402
21:29:02|1.15402
21:29:03|1.15631
21:29:04|1.15648
21:29:05|1.15622
21:29:06|1.15622
21:29:07|1.15633
21:29:08|1.15646
21:29:09|1.15646
21:29:10|1.15658
21:29:11|1.15706
21:29:12|1.15707
21:29:13|1.15865
21:29:14|1.15865
21:29:15|1.15854
21:29:16|1.15861
21:29:17|1.15861
21:29:18|1.15842
21:29:19|1.15854
21:29:20|1.15872
21:29:21|1.15927
21:29:22|1.15938
21:29:23|1.15938
21:29:24|1.15896
21:29:25|1.15915
21:29:26|1.15926
21:29:27|1.15952
21:29:28|1.15966
21:29:29|1.15966
21:29:30|1.15953
21:29:31|1.15996
21:29:32|1.15997
21:29:33|1.15996
21:29:34|1.15941
21:29:35|1.15955
21:29:36|1.15955
21:29:37|1.1598
21:29:38|1.1598
21:29:39|1.15973
21:29:40|1.15909
21:29:41|1.15917
21:29:42|1.15925
21:29:43|1.159
21:29:44|1.159
21:29:45|1.15929
21:29:46|1.15996
21:29:47|1.15917
21:29:48|1.15918
21:29:49|1.15918
21:29:50|1.15968
21:29:51|1.16062
21:29:52|1.16069
21:29:53|1.16069
21:29:55|1.16072
21:29:56|1.16103
21:29:57|1.16103
21:29:58|1.16103
21:29:59|1.16085
21:30:00|1.16085
21:30:01|1.16144
21:30:02|1.16144
21:30:03|1.16144
21:30:04|1.16178
21:30:05|1.16194
21:30:06|1.16181
21:30:07|1.16181
21:30:08|1.1617
21:30:09|1.1617
21:30:10|1.16182
21:30:11|1.16191
21:30:12|1.16191
21:30:13|1.16191
21:30:14|1.16212
21:30:15|1.16242
21:30:16|1.16286
21:30:17|1.16242
21:30:18|1.16242
21:30:19|1.16286
21:30:20|1.16286
21:30:21|1.16308
21:30:22|1.16338
21:30:23|1.1637
21:30:24|1.1637
21:30:25|1.16343
21:30:26|1.16343
21:30:27|1.16382
21:30:28|1.16382
21:30:29|1.16337
21:30:30|1.16325
21:30:31|1.16325
21:30:32|1.16389
21:30:33|1.16389
21:30:34|1.1643
21:30:35|1.16428
21:30:36|1.16428
21:30:37|1.1651
21:30:39|1.16448
21:30:39|1.16448
21:30:40|1.16478
21:30:41|1.16478
21:30:43|1.16457
21:30:43|1.1647
21:30:44|1.16547
21:30:45|1.16547
21:30:46|1.16543
21:30:47|1.16513
21:30:48|1.16513
21:30:49|1.16513
21:30:50|1.16514
21:30:51|1.16514
21:30:52|1.16573
21:30:53|1.1654
21:30:54|1.1654
21:30:55|1.1654
21:30:56|1.1654
21:30:58|1.1654
21:30:58|1.1654
21:30:59|1.1654
21:31:00|1.1657
21:31:02|1.16556
21:31:03|1.16556
21:31:03|1.16556
21:31:04|1.16556
21:31:05|1.16552
21:31:06|1.16541
21:31:07|1.16541
21:31:08|1.16567
21:31:09|1.1654
21:31:10|1.1654
21:31:11|1.1654
21:31:12|1.1654
21:31:13|1.1654
21:31:14|1.1654
21:31:15|1.1654
21:31:16|1.16544
21:31:17|1.16544
21:31:19|1.16557
21:31:19|1.16557
21:31:20|1.1657
21:31:21|1.16544
21:31:22|1.16492
21:31:23|1.16461
21:31:25|1.16528
21:31:25|1.16471
21:31:26|1.16467
21:31:27|1.16467
21:31:28|1.16467
21:31:29|1.16418
21:31:30|1.16418
21:31:32|1.16418
21:31:32|1.16418
21:31:33|1.16431
21:31:34|1.16431
21:31:36|1.16431
21:31:36|1.16431
21:31:37|1.16431
21:31:39|1.16417
21:31:39|1.16302
21:31:41|1.16313
21:31:43|1.16313
21:31:43|1.16313
21:31:44|1.16313
21:31:45|1.16302
21:31:46|1.16313
21:31:48|1.16369
21:31:48|1.16369
21:31:49|1.1635
21:31:50|1.1635
21:31:51|1.1635
21:31:52|1.16412
21:31:53|1.16412
21:31:54|1.16412
21:31:55|1.16254
21:31:57|1.16254
21:31:59|1.16254
21:31:59|1.16332
21:32:01|1.16279
21:32:01|1.16256
21:32:02|1.16259
21:32:04|1.16259
21:32:04|1.16323
21:32:06|1.16323
21:32:06|1.16323
21:32:08|1.16323
21:32:09|1.16323
21:32:10|1.16323
21:32:11|1.16375
21:32:12|1.16412
21:32:13|1.16395
21:32:13|1.16406
21:32:15|1.16406
21:32:16|1.16406
21:32:17|1.16406
21:32:18|1.16406
21:32:19|1.16439
21:32:20|1.16439
21:32:21|1.16484
21:32:22|1.16484
21:32:23|1.16484
21:32:24|1.16484
21:32:26|1.16535
21:32:26|1.16535
21:32:27|1.16535
21:32:29|1.16536
21:32:29|1.16536
21:32:30|1.16536
21:32:31|1.16536
21:32:32|1.16536
21:32:33|1.16536
21:32:34|1.16571
21:32:35|1.16489
21:32:36|1.16572
21:32:37|1.16572
21:32:39|1.16571
21:32:39|1.16571
21:32:40|1.16518
21:32:41|1.16518
21:32:42|1.16518
21:32:43|1.16518
21:32:44|1.16518
21:32:45|1.16536
21:32:47|1.16431
21:32:48|1.16431
21:32:48|1.16431
21:32:50|1.16431
21:32:50|1.16431
21:32:52|1.16431
21:32:53|1.16539
21:32:53|1.16539
21:32:54|1.16571
21:32:55|1.16478
21:32:56|1.16478
21:32:59|1.16478
21:32:59|1.16547
21:33:01|1.16547
21:33:01|1.165
21:33:03|1.165
21:33:04|1.16562
21:33:05|1.16562
21:33:06|1.16562
21:33:07|1.16562
21:33:08|1.16517
21:33:08|1.16526
21:33:10|1.16526
21:33:11|1.16526
21:33:12|1.16526
21:33:13|1.16526
21:33:14|1.16526
21:33:15|1.16482
21:33:16|1.16482
21:33:17|1.16482
21:33:18|1.16482
21:33:19|1.16482
21:33:20|1.16586
21:33:21|1.16552
21:33:22|1.16552
21:33:23|1.16552
21:33:24|1.16588
21:33:25|1.16588
21:33:26|1.16588
21:33:27|1.16588
21:33:28|1.16588
21:33:29|1.16588
21:33:30|1.16616
21:33:31|1.16591
21:33:32|1.16588
21:33:33|1.16588
21:33:34|1.16589
21:33:35|1.16589
21:33:36|1.16589
21:33:37|1.16589
21:33:38|1.16615
21:33:39|1.16615
21:33:40|1.16553
21:33:41|1.16542
21:33:42|1.1654
21:33:43|1.16585
21:33:44|1.16585
21:33:45|1.16585
21:33:46|1.16585
21:33:47|1.16546
21:33:48|1.16556
21:33:49|1.1656
21:33:50|1.16616
21:33:51|1.16585
21:33:52|1.16585
21:33:53|1.16585
21:33:54|1.16593
21:33:55|1.16596
21:33:56|1.16594
21:33:57|1.16594
21:33:59|1.16594
21:34:00|1.16594
21:34:01|1.16535
21:34:02|1.16533
21:34:04|1.16579
21:34:04|1.16579
21:34:06|1.16579
21:34:07|1.16579
21:34:08|1.16533
21:34:09|1.16533
21:34:10|1.16533
21:34:11|1.16533
21:34:12|1.16533
21:34:13|1.16533
21:34:14|1.16533
21:34:15|1.16514
21:34:16|1.16514
21:34:17|1.16514
21:34:18|1.16559
21:34:19|1.16559
21:34:20|1.16542
21:34:21|1.16542
21:34:22|1.16542
21:34:23|1.16542
21:34:24|1.16542
21:34:25|1.16505
21:34:26|1.16505
21:34:27|1.16505
21:34:28|1.16505
21:34:29|1.16505
21:34:30|1.16505
21:34:31|1.16505
21:34:32|1.16506
21:34:33|1.16506
21:34:34|1.16506
21:34:35|1.16506
21:34:36|1.16506
21:34:37|1.16534
21:34:38|1.16541
21:34:39|1.16541
21:34:40|1.16548
21:34:41|1.16593
21:34:42|1.16593
21:34:43|1.16593
21:34:44|1.16593
21:34:45|1.16786
21:34:46|1.16817
21:34:47|1.16786
21:34:48|1.16786
21:34:49|1.16786
21:34:50|1.16786
21:34:51|1.16786
21:34:52|1.16786
21:34:53|1.16786
21:34:54|1.16786
21:34:55|1.16786
21:34:56|1.16786
21:34:57|1.16786
21:34:58|1.16786
21:35:00|1.16786
21:35:01|1.16752
21:35:02|1.16712
21:35:03|1.16712
21:35:04|1.16712
21:35:05|1.16712
21:35:06|1.16728
21:35:07|1.16701
21:35:08|1.16732
21:35:09|1.16732
21:35:10|1.16732
21:35:11|1.16711
21:35:12|1.16711
21:35:13|1.16706
21:35:14|1.16701
21:35:16|1.16701
21:35:17|1.16701
21:35:19|1.16694
21:35:19|1.16678
21:35:20|1.16678
21:35:21|1.16678
21:35:22|1.16678
21:35:24|1.16678
21:35:24|1.16678
21:35:25|1.16696
21:35:26|1.16691
21:35:27|1.16691
21:35:28|1.16691
21:35:29|1.1672
21:35:30|1.1672
21:35:31|1.1672
21:35:32|1.1672
21:35:34|1.16756
21:35:34|1.16756
21:35:35|1.16756
21:35:36|1.16756
21:35:37|1.16756
21:35:39|1.16756
21:35:40|1.16756
21:35:40|1.16757
21:35:42|1.16756
21:35:42|1.16756
21:35:44|1.16756
21:35:44|1.16756
21:35:46|1.16756
21:35:46|1.16756
21:35:47|1.16756
21:35:49|1.16756
21:35:50|1.16721
21:35:50|1.16722
21:35:51|1.16722
21:35:52|1.16722
21:35:53|1.16722
21:35:54|1.16722
21:35:56|1.16722
21:35:57|1.16722
21:35:58|1.16725
21:35:59|1.16725
21:35:59|1.1671
21:36:01|1.1671
21:36:02|1.1671
21:36:03|1.1671
21:36:04|1.1671
21:36:05|1.1671
21:36:06|1.1671
21:36:07|1.1671
21:36:08|1.16699
21:36:09|1.16699
21:36:10|1.16701
21:36:11|1.16701
21:36:12|1.16701
21:36:13|1.16732
21:36:14|1.16732
21:36:15|1.16732
21:36:16|1.16732
21:36:18|1.16732
21:36:18|1.16732
21:36:19|1.16732
21:36:20|1.16758
21:36:21|1.16742
21:36:22|1.16735
21:36:23|1.16735
21:36:24|1.16735
21:36:25|1.16735
21:36:27|1.16735
21:36:27|1.16735
21:36:29|1.16735
21:36:30|1.16758
21:36:30|1.16758
21:36:32|1.16758
21:36:33|1.16758
21:36:34|1.16758
21:36:35|1.16758
21:36:36|1.16776
21:36:37|1.16776
21:36:38|1.16762
21:36:39|1.16762
21:36:40|1.16762
21:36:41|1.16762
21:36:42|1.16762
21:36:43|1.16777
21:36:45|1.16777
21:36:45|1.16777
21:36:46|1.16777
21:36:48|1.16777
21:36:48|1.16777
21:36:49|1.16777
21:36:50|1.16777
21:36:51|1.16777
21:36:52|1.16777
21:36:53|1.16777
21:36:54|1.16792
21:36:56|1.16733
21:36:56|1.16733
21:36:57|1.16732
21:36:58|1.16834
21:36:59|1.16834
21:37:00|1.16834
21:37:02|1.16779
21:37:03|1.16819
21:37:04|1.16819
21:37:05|1.16819
21:37:06|1.16761
21:37:07|1.16761
21:37:08|1.16813
21:37:09|1.16753
21:37:10|1.16753
21:37:11|1.16753
21:37:12|1.1675
21:37:13|1.1675
21:37:14|1.1675
21:37:15|1.16792
21:37:16|1.16792
21:37:18|1.16792
21:37:18|1.16792
21:37:19|1.16786
21:37:20|1.16786
21:37:21|1.16785
21:37:23|1.16826
21:37:24|1.16826
21:37:25|1.16826
21:37:25|1.16826
21:37:27|1.16826
21:37:28|1.16823
21:37:29|1.16823
21:37:29|1.16823
21:37:32|1.16823
21:37:32|1.16823
21:37:34|1.16823
21:37:34|1.16837
21:37:35|1.16837
21:37:36|1.16837
21:37:37|1.16837
21:37:38|1.16837
21:37:39|1.16837
21:37:40|1.16886
21:37:41|1.1682
21:37:42|1.1682
21:37:43|1.16857
21:37:44|1.16829
21:37:45|1.16829
21:37:47|1.16829
21:37:47|1.16832
21:37:48|1.16833
21:37:49|1.16836
21:37:51|1.16836
21:37:51|1.16836
21:37:52|1.16836
21:37:53|1.16836
21:37:54|1.16836
21:37:55|1.16836
21:37:56|1.16836
21:37:57|1.16836
21:37:58|1.16765
21:37:59|1.1675
21:38:00|1.16751
21:38:01|1.1675
21:38:02|1.16764
21:38:04|1.16764
21:38:05|1.16764
21:38:05|1.16764
21:38:07|1.16764
21:38:08|1.16764
21:38:09|1.16751
21:38:10|1.16751
21:38:11|1.16751
21:38:12|1.16751
21:38:13|1.16751
21:38:14|1.16756
21:38:15|1.16756
21:38:16|1.16815
21:38:17|1.16815
21:38:18|1.16815
21:38:19|1.16815
21:38:20|1.16815
21:38:21|1.16815
21:38:22|1.16815
21:38:23|1.16815
21:38:24|1.16815
21:38:25|1.16815
21:38:26|1.16815
21:38:28|1.16815
21:38:29|1.16815
21:38:29|1.16815
21:38:31|1.16815
21:38:31|1.1684
21:38:32|1.1684
21:38:33|1.1684
21:38:34|1.16775
21:38:35|1.16775
21:38:37|1.16775
21:38:38|1.16775
21:38:39|1.1679
21:38:39|1.1679
21:38:40|1.1679
21:38:41|1.16776
21:38:42|1.16785
21:38:43|1.16785
21:38:44|1.16816
21:38:45|1.16816
21:38:46|1.16816
21:38:48|1.16816
21:38:49|1.16816
21:38:50|1.16805
21:38:50|1.16805
21:38:52|1.16805
21:38:53|1.16805
21:38:54|1.16805
21:38:55|1.16805
21:38:55|1.16805
21:38:57|1.16805
21:38:57|1.16805
21:38:59|1.1681
21:39:00|1.1681
21:39:00|1.1681
21:39:01|1.1681
21:39:03|1.16808
21:39:03|1.16808
21:39:05|1.1681
21:39:05|1.16816
21:39:07|1.16878
21:39:07|1.16864
21:39:09|1.16876
21:39:09|1.16876
21:39:11|1.16876
21:39:12|1.16843
21:39:13|1.16867
21:39:14|1.16867
21:39:15|1.16867
21:39:16|1.16892
21:39:17|1.16953
21:39:18|1.16953
21:39:19|1.16953
21:39:20|1.16953
21:39:21|1.16921
21:39:22|1.16921
21:39:23|1.16921
21:39:24|1.16889
21:39:25|1.16889
21:39:26|1.16889
21:39:27|1.16846
21:39:28|1.16846
21:39:29|1.16846
21:39:30|1.16846
21:39:31|1.16846
21:39:32|1.16827
21:39:33|1.16827
21:39:34|1.16826
21:39:35|1.16826
21:39:36|1.16826
21:39:37|1.16826
21:39:38|1.16826
21:39:39|1.16826
21:39:40|1.16826
21:39:41|1.16826
21:39:42|1.16826
21:39:43|1.16852
21:39:45|1.16854
21:39:45|1.16854
21:39:46|1.16854
21:39:47|1.16854
21:39:48|1.16854
21:39:49|1.16838
21:39:50|1.16842
21:39:51|1.16842
21:39:52|1.16887
21:39:53|1.16887
21:39:54|1.16887
21:39:55|1.16887
21:39:56|1.1688
21:39:57|1.1688
21:39:59|1.1688
21:39:59|1.1688
21:40:00|1.1688
21:40:01|1.16855
21:40:02|1.16855
21:40:03|1.16855
21:40:05|1.16855
21:40:06|1.16855
21:40:07|1.16855
21:40:08|1.16855
21:40:10|1.16826
21:40:11|1.16826
21:40:11|1.16826
21:40:12|1.16826
21:40:13|1.16826
21:40:14|1.16826
21:40:15|1.1683
21:40:16|1.1683
21:40:17|1.1683
21:40:18|1.1683
21:40:19|1.1683
21:40:21|1.1683
21:40:21|1.1683
21:40:22|1.1683
21:40:23|1.1683
21:40:25|1.1683
21:40:25|1.16833
21:40:27|1.16853
21:40:27|1.16899
21:40:28|1.16899
21:40:30|1.16899
21:40:30|1.16887
21:40:31|1.16887
21:40:33|1.16887
21:40:33|1.16887
21:40:34|1.16887
21:40:35|1.16899
21:40:36|1.16899
21:40:38|1.16869
21:40:39|1.168
21:40:39|1.168
21:40:40|1.168
21:40:41|1.168
21:40:42|1.16773
21:40:43|1.16773
21:40:44|1.16765
21:40:45|1.16765
21:40:46|1.16765
21:40:47|1.16803
21:40:48|1.16852
21:40:49|1.16815
21:40:50|1.16815
21:40:51|1.16815
21:40:52|1.16815
21:40:53|1.16783
21:40:55|1.16783
21:40:56|1.16806
21:40:57|1.16806
21:40:58|1.16806
21:40:58|1.16806
21:41:00|1.16806
21:41:00|1.16806
21:41:01|1.16806
21:41:02|1.16803
21:41:04|1.16771
21:41:04|1.16767
21:41:06|1.16802
21:41:06|1.16802
21:41:08|1.16802
21:41:09|1.16772
21:41:10|1.1675
21:41:11|1.1675
21:41:12|1.1677
21:41:13|1.1677
21:41:14|1.16769
21:41:15|1.16767
21:41:16|1.16767
21:41:17|1.16767
21:41:18|1.16767
21:41:19|1.1673
21:41:20|1.1673
21:41:21|1.16708
21:41:22|1.16708
21:41:23|1.16708
21:41:24|1.16708
21:41:25|1.16708
21:41:26|1.16682
21:41:27|1.16731
21:41:28|1.16734
21:41:29|1.1669
21:41:30|1.16733
21:41:31|1.16733
21:41:32|1.16729
21:41:33|1.16729
21:41:34|1.16729
21:41:35|1.16729
21:41:36|1.16729
21:41:37|1.16729
21:41:39|1.16729
21:41:40|1.16729
21:41:40|1.16729
21:41:41|1.1667
21:41:42|1.16703
21:41:43|1.16703
21:41:44|1.16623
21:41:45|1.16691
21:41:47|1.16719
21:41:48|1.16719
21:41:49|1.16719
21:41:50|1.16719
21:41:51|1.16684
21:41:52|1.16723
21:41:53|1.16691
21:41:54|1.16691
21:41:54|1.16671
21:41:55|1.16671
21:41:56|1.16671
21:41:58|1.16671
21:41:59|1.16671
21:42:00|1.16671
21:42:01|1.16671
21:42:02|1.16671
21:42:03|1.16679
21:42:04|1.16679
21:42:05|1.16679
21:42:05|1.16708
21:42:07|1.16671
21:42:09|1.1667
21:42:10|1.16706
21:42:11|1.16706
21:42:13|1.16706
21:42:14|1.16706
21:42:15|1.16706
21:42:15|1.16706
21:42:17|1.16706
21:42:18|1.16706
21:42:19|1.16706
21:42:20|1.16706
21:42:21|1.16729
21:42:22|1.16729
21:42:23|1.16729
21:42:24|1.16729
21:42:25|1.16709
21:42:26|1.1673
21:42:27|1.1673
21:42:28|1.1673
21:42:29|1.16729
21:42:30|1.16729
21:42:32|1.16701
21:42:32|1.16701
21:42:33|1.16681
21:42:35|1.16681
21:42:36|1.16681
21:42:36|1.16681
21:42:37|1.16728
21:42:38|1.16728
21:42:39|1.16695
21:42:40|1.16697
21:42:41|1.16697
21:42:43|1.16697
21:42:44|1.16697
21:42:45|1.16697
21:42:46|1.16697
21:42:46|1.16697
21:42:48|1.16685
21:42:49|1.16687
21:42:49|1.16687
21:42:50|1.16687
21:42:52|1.16687
21:42:53|1.16687
21:42:54|1.16687
21:42:55|1.16687
21:42:56|1.16687
21:42:56|1.16687
21:42:57|1.16687
21:42:59|1.16686
21:43:00|1.16686
21:43:01|1.16686
21:43:02|1.16686
21:43:02|1.16686
21:43:03|1.16686
21:43:05|1.16707
21:43:06|1.16707
21:43:06|1.16707
21:43:08|1.16707
21:43:09|1.16708
21:43:11|1.16708
21:43:12|1.16686
21:43:13|1.16686
21:43:14|1.16686
21:43:15|1.16686
21:43:16|1.1672
21:43:17|1.1672
21:43:18|1.1672
21:43:19|1.1672
21:43:20|1.1672
21:43:21|1.16714
21:43:22|1.16714
21:43:24|1.16714
21:43:24|1.16714
21:43:26|1.16714
21:43:27|1.16713
21:43:28|1.16713
21:43:28|1.16713
21:43:30|1.16707
21:43:30|1.16707
21:43:32|1.16707
21:43:32|1.16707
21:43:33|1.16651
21:43:35|1.16651
21:43:36|1.16651
21:43:36|1.16709
21:43:37|1.16709
21:43:39|1.16709
21:43:39|1.16709
21:43:41|1.1665
21:43:42|1.16706
21:43:43|1.1672
21:43:44|1.1672
21:43:46|1.16708
21:43:47|1.16677
21:43:48|1.16674
21:43:49|1.16707
21:43:50|1.1668
21:43:50|1.1668
21:43:52|1.1668
21:43:53|1.1668
21:43:54|1.1668
21:43:54|1.16727
21:43:55|1.16731
21:43:57|1.16731
21:43:58|1.16731
21:43:58|1.16731
21:44:00|1.16809
21:44:00|1.16767
21:44:02|1.16767
21:44:03|1.16767
21:44:04|1.16767
21:44:05|1.16767
21:44:06|1.16767
21:44:07|1.1676
21:44:08|1.16765
21:44:10|1.16765
21:44:11|1.16765
21:44:12|1.16764
21:44:13|1.16764
21:44:14|1.16764
21:44:15|1.16764
21:44:16|1.16737
21:44:17|1.16737
21:44:18|1.16735
21:44:19|1.16735
21:44:20|1.16735
21:44:21|1.16735
21:44:22|1.16735
21:44:23|1.16735
21:44:24|1.16735
21:44:25|1.16735
21:44:26|1.16713
21:44:27|1.16707
21:44:28|1.16695
21:44:29|1.16695
21:44:30|1.16695
21:44:32|1.16695
21:44:32|1.16695
21:44:33|1.16695
21:44:34|1.16699
21:44:35|1.16699
21:44:36|1.16699
21:44:37|1.16699
21:44:38|1.16699
21:44:39|1.16699
21:44:40|1.16699
21:44:41|1.16699
21:44:42|1.16699
21:44:43|1.16713
21:44:44|1.16725
21:44:46|1.16725
21:44:46|1.16725
21:44:48|1.1673
21:44:48|1.16695
21:44:49|1.16695
21:44:51|1.16695
21:44:51|1.16695
21:44:52|1.16695
21:44:53|1.16695
21:44:54|1.16695
21:44:55|1.16695
21:44:56|1.16695
21:44:57|1.16695
21:44:58|1.16695
21:44:59|1.16695
21:45:01|1.16724
21:45:01|1.16724
21:45:02|1.16724
21:45:03|1.16724
21:45:05|1.16724
21:45:06|1.16695
21:45:07|1.16695
21:45:08|1.1673
21:45:09|1.1673
21:45:11|1.1673
21:45:12|1.1673
21:45:13|1.1673
21:45:14|1.1673
21:45:14|1.1673
21:45:16|1.1673
21:45:17|1.1673
21:45:18|1.16642
21:45:19|1.16642
21:45:19|1.16658
21:45:21|1.16658
21:45:22|1.16658
21:45:23|1.16658
21:45:24|1.16658
21:45:25|1.16658
21:45:26|1.16658
21:45:27|1.16658
21:45:28|1.16658
21:45:29|1.16658
21:45:30|1.16658
21:45:31|1.16658
21:45:32|1.16658
21:45:33|1.16658
21:45:34|1.16658
21:45:35|1.16658
21:45:36|1.16659
21:45:37|1.16637
21:45:38|1.16637
21:45:39|1.16637
21:45:40|1.16647
21:45:41|1.16647
21:45:42|1.16647
21:45:43|1.16647
21:45:44|1.16647
21:45:45|1.16647
21:45:46|1.16647
21:45:47|1.16647
21:45:48|1.16647
21:45:49|1.16647
21:45:51|1.16647
21:45:51|1.16647
21:45:52|1.16647
21:45:53|1.16605
21:45:54|1.16605
21:45:56|1.16605
21:45:57|1.16601
21:45:57|1.16605
21:45:59|1.16605
21:45:59|1.16605
21:46:01|1.16605
21:46:02|1.16605
21:46:03|1.16605
21:46:03|1.16605
21:46:05|1.16601
21:46:06|1.16601
21:46:06|1.16601
21:46:08|1.166
21:46:09|1.166
21:46:10|1.166
21:46:11|1.16555
21:46:12|1.16555
21:46:13|1.16555
21:46:14|1.16526
21:46:15|1.16526
21:46:16|1.16526
21:46:17|1.16526
21:46:18|1.16526
21:46:19|1.16526
21:46:20|1.16526
21:46:21|1.16526
21:46:22|1.16526
21:46:23|1.16526
21:46:24|1.16513
21:46:25|1.16513
21:46:26|1.16526
21:46:28|1.1651
21:46:29|1.16511
21:46:30|1.16511
21:46:30|1.16511
21:46:32|1.16511
21:46:33|1.16511
21:46:34|1.16497
21:46:35|1.16462
21:46:36|1.16496
21:46:37|1.16455
21:46:38|1.16455
21:46:39|1.16495
21:46:40|1.16495
21:46:41|1.16495
21:46:42|1.16495
21:46:43|1.16495
21:46:44|1.1646
21:46:45|1.1646
21:46:46|1.1646
21:46:47|1.16462
21:46:48|1.16462
21:46:50|1.16458
21:46:50|1.16496
21:46:51|1.16496
21:46:52|1.16496
21:46:53|1.16496
21:46:55|1.16496
21:46:55|1.16495
21:46:56|1.16462
21:46:58|1.16462
21:46:58|1.1652
21:46:59|1.1652
21:47:00|1.1652
21:47:02|1.16452
21:47:02|1.16452
21:47:04|1.16452
21:47:06|1.16452
21:47:06|1.16452
21:47:08|1.16452
21:47:08|1.16471
21:47:09|1.16471
21:47:10|1.16471
21:47:12|1.16471
21:47:13|1.16445
21:47:14|1.16445
21:47:15|1.16445
21:47:16|1.16445
21:47:17|1.16445
21:47:18|1.16445
21:47:19|1.16445
21:47:20|1.16453
21:47:21|1.16453
21:47:23|1.16453
21:47:23|1.16453
21:47:24|1.16453
21:47:25|1.16453
21:47:26|1.16453
21:47:28|1.16453
21:47:28|1.16453
21:47:29|1.16453
21:47:31|1.16453
21:47:32|1.16453
21:47:32|1.16489
21:47:33|1.16489
21:47:35|1.16489
21:47:35|1.16489
21:47:36|1.16489
21:47:38|1.16489
21:47:38|1.16489
21:47:39|1.16486
21:47:40|1.16486
21:47:41|1.16486
21:47:42|1.16486
21:47:43|1.16486
21:47:44|1.16486
21:47:45|1.16486
21:47:47|1.16486
21:47:47|1.16486
21:47:49|1.16478
21:47:49|1.16478
21:47:51|1.16488
21:47:52|1.16488
21:47:52|1.16488
21:47:54|1.16488
21:47:54|1.16488
21:47:56|1.16488
21:47:57|1.16488
21:47:57|1.16488
21:47:59|1.16488
21:48:00|1.16488
21:48:00|1.16488
21:48:01|1.16488
21:48:02|1.16488
21:48:03|1.16464
21:48:05|1.16464
21:48:05|1.16437
21:48:07|1.16423
21:48:08|1.16423
21:48:08|1.16423
21:48:10|1.16423
21:48:11|1.16423
21:48:12|1.16423
21:48:13|1.16415
21:48:15|1.16415
21:48:16|1.16415
21:48:16|1.16359
21:48:18|1.16359
21:48:19|1.16359
21:48:20|1.16371
21:48:21|1.16371
21:48:22|1.16371
21:48:24|1.16346
21:48:24|1.16346
21:48:25|1.16346
21:48:27|1.16314
21:48:27|1.163
21:48:28|1.16283
21:48:29|1.16272
21:48:31|1.16251
21:48:31|1.16126
21:48:32|1.16113
21:48:33|1.16114
21:48:34|1.16114
21:48:35|1.16114
21:48:37|1.16114
21:48:38|1.16114
21:48:39|1.16114
21:48:40|1.16114
21:48:41|1.16114
21:48:41|1.16114
21:48:43|1.16114
21:48:44|1.16114
21:48:44|1.16114
21:48:46|1.16114
21:48:47|1.16114
21:48:48|1.16114
21:48:49|1.16114
21:48:49|1.16114
21:48:51|1.16114
21:48:51|1.16114
21:48:52|1.16114
21:48:54|1.16114
21:48:55|1.16114
21:48:56|1.16114
21:48:57|1.16114
21:48:58|1.16114
21:48:59|1.16114
21:49:00|1.16114
21:49:01|1.16114
21:49:02|1.16114
21:49:03|1.16068
21:49:04|1.16068
21:49:05|1.16068
21:49:06|1.16068
21:49:07|1.16
21:49:08|1.16
21:49:09|1.15999
21:49:10|1.16
21:49:11|1.16
21:49:12|1.16
21:49:13|1.16
21:49:15|1.16
21:49:16|1.16
21:49:17|1.15999
21:49:17|1.15999
21:49:18|1.15999
21:49:20|1.16
21:49:21|1.16
21:49:21|1.16
21:49:23|1.16
21:49:23|1.16
21:49:25|1.16
21:49:26|1.16
21:49:27|1.16
21:49:28|1.16
21:49:29|1.16
21:49:29|1.16
21:49:31|1.16
21:49:32|1.16
21:49:33|1.16
21:49:33|1.16
21:49:35|1.16
21:49:35|1.15971
21:49:37|1.15975
21:49:37|1.15975
21:49:39|1.15975
21:49:39|1.15975
21:49:40|1.15975
21:49:42|1.15968
21:49:43|1.15972
21:49:44|1.15972
21:49:45|1.15962
21:49:46|1.15962
21:49:47|1.15944
21:49:51|1.15944
21:49:52|1.15944
21:49:53|1.15944
21:49:54|1.15944
21:49:55|1.15891
21:49:56|1.15821
21:49:57|1.15808
21:49:58|1.15808
21:49:59|1.15862
21:50:00|1.15862
21:50:01|1.158
21:50:02|1.158
21:50:03|1.158
21:50:04|1.15802
21:50:05|1.15763
21:50:06|1.15763
21:50:07|1.15763
21:50:08|1.15776
21:50:09|1.15776
21:50:10|1.15788
21:50:11|1.15727
21:50:12|1.15727
21:50:13|1.15727
21:50:14|1.15735
21:50:15|1.15735
21:50:16|1.15742
21:50:18|1.15717
21:50:18|1.15717
21:50:20|1.15717
21:50:20|1.15717
21:50:21|1.15717
21:50:22|1.15717
21:50:23|1.15717
21:50:25|1.158
21:50:26|1.15725
21:50:27|1.15725
21:50:28|1.157
21:50:29|1.15757
21:50:29|1.15757
21:50:31|1.15757
21:50:32|1.15684
21:50:33|1.15684
21:50:34|1.15708
21:50:35|1.15708
21:50:36|1.15708
21:50:37|1.15708
21:50:38|1.15708
21:50:39|1.157
21:50:40|1.157
21:50:41|1.157
21:50:42|1.157
21:50:43|1.157
21:50:44|1.1564
21:50:45|1.15642
21:50:46|1.15642
21:50:47|1.15648
21:50:48|1.15648
21:50:50|1.15648
21:50:50|1.15643
21:50:51|1.15643
21:50:53|1.15643
21:50:53|1.15686
21:50:54|1.15695
21:50:55|1.157
21:50:56|1.157
21:50:57|1.15752
21:50:59|1.15752
21:50:59|1.15752
21:51:00|1.15769
21:51:01|1.15769
21:51:03|1.1577
21:51:04|1.1577
21:51:05|1.1579
21:51:06|1.1579
21:51:07|1.1579
21:51:08|1.15852
21:51:09|1.15852
21:51:10|1.15852
21:51:11|1.15853
21:51:12|1.15853
21:51:13|1.15853
21:51:14|1.1583
21:51:15|1.1583
21:51:16|1.1583
21:51:17|1.1583
21:51:18|1.1583
21:51:19|1.1583
21:51:20|1.15853
21:51:21|1.15853
21:51:22|1.15889
21:51:23|1.15889
21:51:24|1.15915
21:51:25|1.15915
21:51:26|1.15915
21:51:27|1.15915
21:51:28|1.15915
21:51:29|1.15915
21:51:30|1.15915
21:51:31|1.15889
21:51:32|1.15889
21:51:33|1.15889
21:51:34|1.15858
21:51:35|1.15858
21:51:36|1.15862
21:51:37|1.15862
21:51:38|1.15862
21:51:39|1.15862
21:51:40|1.15862
21:51:41|1.15866
21:51:42|1.15866
21:51:43|1.15866
21:51:44|1.15887
21:51:45|1.15887
21:51:46|1.15887
21:51:47|1.15887
21:51:48|1.15887
21:51:49|1.15883
21:51:50|1.15881
21:51:51|1.15881
21:51:52|1.15881
21:51:53|1.15871
21:51:54|1.15889
21:51:55|1.15889
21:51:56|1.15889
21:51:57|1.15872
21:51:58|1.15877
21:51:59|1.15877
21:52:00|1.15877
21:52:01|1.15877
21:52:02|1.15888
21:52:03|1.15889
21:52:04|1.15945
21:52:05|1.15945
21:52:06|1.15945
21:52:08|1.15924
21:52:09|1.15924
21:52:09|1.15924
21:52:10|1.15924
21:52:11|1.15924
21:52:12|1.15902
21:52:14|1.15924
21:52:14|1.15924
21:52:15|1.15935
21:52:17|1.15935
21:52:17|1.15935
21:52:19|1.15966
21:52:21|1.15985
21:52:22|1.15943
21:52:22|1.15943
21:52:24|1.15943
21:52:25|1.15943
21:52:26|1.15943
21:52:26|1.15943
21:52:27|1.15963
21:52:28|1.15963
21:52:30|1.15963
21:52:31|1.15963
21:52:31|1.15963
21:52:33|1.15963
21:52:34|1.15953
21:52:34|1.15953
21:52:35|1.15953
21:52:37|1.15939
21:52:38|1.15939
21:52:40|1.15939
21:52:40|1.15939
21:52:41|1.15939
21:52:42|1.15939
21:52:43|1.15939
21:52:44|1.15939
21:52:45|1.15943
21:52:47|1.15943
21:52:48|1.15943
21:52:48|1.15908
21:52:49|1.15908
21:52:50|1.15908
21:52:51|1.15908
21:52:52|1.15908
21:52:53|1.15908
21:52:54|1.15908
21:52:55|1.15908
21:52:56|1.15908
21:52:57|1.15908
21:52:58|1.15908
21:53:00|1.15908
21:53:01|1.15908
21:53:01|1.15908
21:53:03|1.15908
21:53:03|1.15908
21:53:05|1.15893
21:53:05|1.15893
21:53:06|1.15893
21:53:07|1.15893
21:53:08|1.15908
21:53:09|1.15908
21:53:10|1.15908
21:53:11|1.15908
21:53:13|1.15908
21:53:13|1.15908
21:53:14|1.15908
21:53:15|1.1593
21:53:16|1.15939
21:53:18|1.15939
21:53:19|1.15939
21:53:20|1.15968
21:53:21|1.15968
21:53:22|1.15984
21:53:23|1.15984
21:53:25|1.15984
21:53:25|1.15984
21:53:26|1.15997
21:53:28|1.15997
21:53:29|1.15997
21:53:30|1.15996
21:53:31|1.15996
21:53:32|1.15996
21:53:33|1.15996
21:53:33|1.15996
21:53:35|1.16
21:53:36|1.16
21:53:36|1.16
21:53:38|1.16
21:53:38|1.16
21:53:39|1.15979
21:53:40|1.16084
21:53:42|1.16084
21:53:43|1.16084
21:53:44|1.16084
21:53:45|1.16084
21:53:46|1.16084
21:53:47|1.16084
21:53:48|1.16073
21:53:49|1.16073
21:53:50|1.16073
21:53:51|1.16084
21:53:52|1.16117
21:53:53|1.16117
21:53:54|1.16117
21:53:55|1.16117
21:53:56|1.16117
21:53:57|1.16117
21:53:58|1.16123
21:53:59|1.16123
21:54:00|1.16123
21:54:01|1.16123
21:54:02|1.16123
21:54:03|1.16129
21:54:04|1.1614
21:54:05|1.1614
21:54:06|1.1614
21:54:07|1.16156
21:54:08|1.16188
21:54:10|1.16188
21:54:10|1.16188
21:54:11|1.16188
21:54:12|1.16194
21:54:13|1.16194
21:54:14|1.16194
21:54:15|1.16193
21:54:16|1.16193
21:54:18|1.16193
21:54:19|1.16194
21:54:20|1.16212
21:54:21|1.16212
21:54:22|1.16212
21:54:23|1.1623
21:54:24|1.1623
21:54:25|1.16284
21:54:26|1.16284
21:54:27|1.16284
21:54:28|1.16284
21:54:29|1.16303
21:54:30|1.16303
21:54:31|1.16253
21:54:32|1.16253
21:54:33|1.16271
21:54:34|1.16271
21:54:35|1.16271
21:54:36|1.16296
21:54:37|1.16296
21:54:38|1.16387
21:54:39|1.16392
21:54:40|1.16392
21:54:41|1.16391
21:54:42|1.16391
21:54:43|1.16391
21:54:44|1.16391
21:54:45|1.16392
21:54:46|1.16392
21:54:48|1.16402
21:54:48|1.16363
21:54:49|1.16358
21:54:50|1.16358
21:54:51|1.16358
21:54:52|1.16358
21:54:54|1.16358
21:54:55|1.16358
21:54:56|1.16358
21:54:57|1.16358
21:54:58|1.16358
21:54:59|1.16358
21:55:00|1.16358
21:55:01|1.16369
21:55:02|1.16369
21:55:03|1.16369
21:55:04|1.1639
21:55:05|1.1639
21:55:06|1.1639
21:55:07|1.1639
21:55:08|1.16393
21:55:09|1.16393
21:55:10|1.16441
21:55:11|1.16441
21:55:12|1.16441
21:55:13|1.16441
21:55:14|1.16429
21:55:15|1.16383
21:55:16|1.16383
21:55:17|1.16383
21:55:18|1.16383
21:55:19|1.16383
21:55:21|1.16429
21:55:21|1.16429
21:55:22|1.16429
21:55:23|1.16429
21:55:25|1.16429
21:55:25|1.16429
21:55:27|1.16427
21:55:27|1.16427
21:55:28|1.16427
21:55:29|1.16416
21:55:30|1.16416
21:55:32|1.1642
21:55:32|1.1642
21:55:33|1.1642
21:55:34|1.1642
21:55:35|1.1642
21:55:37|1.1642
21:55:37|1.16428
21:55:39|1.16428
21:55:39|1.1641
21:55:40|1.1641
21:55:41|1.1641
21:55:42|1.1641
21:55:43|1.16406
21:55:45|1.1643
21:55:46|1.1643
21:55:46|1.1643
21:55:47|1.1643
21:55:49|1.1643
21:55:49|1.16429
21:55:50|1.16429
21:55:51|1.16429
21:55:53|1.16429
21:55:53|1.16429
21:55:54|1.16429
21:55:56|1.16429
21:55:56|1.16429
21:55:58|1.16429
21:55:58|1.16421
21:55:59|1.16421
21:56:01|1.16421
21:56:01|1.16421
21:56:02|1.16421
21:56:03|1.16421
21:56:04|1.16421
21:56:05|1.16421
21:56:06|1.16421
21:56:07|1.16421
21:56:08|1.16413
21:56:09|1.16348
21:56:10|1.16348
21:56:11|1.16313
21:56:12|1.16282
21:56:13|1.16282
21:56:15|1.16282
21:56:15|1.16282
21:56:16|1.16282
21:56:17|1.16282
21:56:18|1.16276
21:56:19|1.16276
21:56:21|1.1623
21:56:23|1.16195
21:56:23|1.16195
21:56:24|1.16195
21:56:25|1.16195
21:56:26|1.16156
21:56:27|1.16125
21:56:28|1.16125
21:56:29|1.16125
21:56:31|1.16125
21:56:32|1.16125
21:56:33|1.16125
21:56:34|1.16132
21:56:35|1.16132
21:56:36|1.16132
21:56:37|1.16097
21:56:38|1.16097
21:56:39|1.16097
21:56:40|1.16097
21:56:41|1.16097
21:56:42|1.16097
21:56:43|1.16097
21:56:44|1.16097
21:56:45|1.16097
21:56:46|1.16097
21:56:47|1.16129
21:56:48|1.16189
21:56:49|1.16191
21:56:50|1.16235
21:56:51|1.16235
21:56:52|1.16234
21:56:53|1.16234
21:56:54|1.1626
21:56:55|1.1626
21:56:56|1.16285
21:56:57|1.1626
21:56:58|1.1626
21:56:59|1.16259
21:57:00|1.16259
21:57:01|1.16259
21:57:02|1.16257
21:57:03|1.16257
21:57:04|1.16257
21:57:05|1.16257
21:57:06|1.1626
21:57:07|1.1626
21:57:08|1.16261
21:57:09|1.16255
21:57:10|1.16245
21:57:11|1.16245
21:57:12|1.16245
21:57:13|1.16245
21:57:14|1.16245
21:57:15|1.16245
21:57:17|1.16245
21:57:17|1.16245
21:57:18|1.16154
21:57:19|1.16122
21:57:20|1.16122
21:57:21|1.16081
21:57:22|1.16081
21:57:24|1.16081
21:57:25|1.16081
21:57:25|1.16061
21:57:27|1.16061
21:57:28|1.16061
21:57:29|1.16038
21:57:30|1.16069
21:57:31|1.16057
21:57:32|1.16057
21:57:33|1.16081
21:57:34|1.16102
21:57:35|1.16102
21:57:36|1.1612
21:57:37|1.16101
21:57:38|1.16118
21:57:39|1.16151
21:57:40|1.16151
21:57:41|1.16189
21:57:42|1.16189
21:57:43|1.16189
21:57:44|1.16188
21:57:45|1.16131
21:57:46|1.16131
21:57:47|1.16131
21:57:48|1.16131
21:57:49|1.16131
21:57:50|1.16165
21:57:51|1.16165
21:57:52|1.16154
21:57:53|1.16154
21:57:54|1.16131
21:57:55|1.16131
21:57:56|1.16131
21:57:57|1.16131
21:57:58|1.16156
21:57:59|1.16156
21:58:00|1.1607
21:58:01|1.1607
21:58:02|1.16062
21:58:04|1.16062
21:58:04|1.16062
21:58:05|1.16062
21:58:06|1.16046
21:58:07|1.16023
21:58:09|1.1601
21:58:09|1.1601
21:58:10|1.1601
21:58:11|1.1601
21:58:12|1.16032
21:58:13|1.16018
21:58:14|1.16018
21:58:15|1.16018
21:58:16|1.16018
21:58:17|1.16018
21:58:18|1.16026
21:58:19|1.16026
21:58:20|1.16026
21:58:22|1.16026
21:58:22|1.16026
21:58:23|1.16076
21:58:25|1.16076
21:58:26|1.16076
21:58:27|1.16065
21:58:28|1.1606
21:58:29|1.1606
21:58:30|1.1606
21:58:32|1.1606
21:58:32|1.16081
21:58:33|1.16081
21:58:35|1.16081
21:58:35|1.16081
21:58:36|1.16081
21:58:37|1.16081
21:58:38|1.16086
21:58:40|1.16086
21:58:40|1.16086
21:58:42|1.16086
21:58:42|1.16086
21:58:43|1.16086
21:58:44|1.16086
21:58:46|1.16087
21:58:47|1.16087
21:58:48|1.16087
21:58:49|1.16087
21:58:49|1.16086
21:58:50|1.16086
21:58:52|1.16086
21:58:52|1.16086
21:58:53|1.16086
21:58:55|1.16086
21:58:56|1.16121
21:58:56|1.1615
21:58:57|1.1615
21:58:58|1.1615
21:59:00|1.1615
21:59:01|1.1618
21:59:02|1.1618
21:59:03|1.1618
21:59:03|1.1618
21:59:05|1.1618
21:59:06|1.1618
21:59:07|1.1615
21:59:08|1.1615
21:59:09|1.16137
21:59:10|1.16137
21:59:11|1.16137
21:59:12|1.16137
21:59:13|1.16105
21:59:14|1.16129
21:59:15|1.16129
21:59:16|1.16129
21:59:17|1.16129
21:59:18|1.16129
21:59:19|1.16129
21:59:20|1.16129
21:59:21|1.16129
21:59:22|1.16129
21:59:23|1.16173
21:59:25|1.16173
21:59:25|1.16173
21:59:27|1.16173
21:59:28|1.1618
21:59:29|1.1618
21:59:30|1.16172
21:59:30|1.16172
21:59:32|1.16172
21:59:32|1.16172
21:59:34|1.16172
21:59:34|1.16172
21:59:36|1.16172
21:59:36|1.16172
21:59:38|1.16172
21:59:38|1.16126
21:59:39|1.16165
21:59:41|1.16165
21:59:42|1.16165
21:59:42|1.16165
21:59:43|1.16095
21:59:44|1.16106
21:59:46|1.16106
21:59:47|1.16106
21:59:48|1.16106
21:59:49|1.16106
21:59:50|1.16106
21:59:51|1.16106
21:59:51|1.16106
21:59:53|1.16106
21:59:53|1.16106
21:59:55|1.16106
21:59:55|1.16106
21:59:57|1.16106
21:59:58|1.16106
21:59:59|1.16165
22:00:00|1.16118
22:00:01|1.16118
22:00:02|1.16173
22:00:03|1.16173
22:00:04|1.1617
22:00:05|1.16194
22:00:06|1.16255
22:00:07|1.16255
22:00:08|1.16281
22:00:09|1.16281
22:00:10|1.16281
22:00:11|1.16308
22:00:12|1.16308
22:00:13|1.16308
22:00:14|1.16308
22:00:15|1.16308
22:00:16|1.16334
22:00:17|1.16334
22:00:18|1.16334
22:00:19|1.16334
22:00:20|1.16334
22:00:21|1.1633
22:00:22|1.1633
22:00:23|1.16339
22:00:24|1.16339
22:00:25|1.16314
22:00:26|1.16314
22:00:27|1.16314
22:00:28|1.16314
22:00:29|1.16314
22:00:30|1.16314
22:00:31|1.16314
22:00:32|1.16314
22:00:33|1.16314
22:00:34|1.16314
22:00:35|1.16402
22:00:36|1.16401
22:00:37|1.16401
22:00:38|1.16401
22:00:39|1.16388
22:00:40|1.16388
22:00:41|1.16393
22:00:42|1.16393
22:00:43|1.16393
22:00:44|1.16393
22:00:45|1.16393
22:00:46|1.1631
22:00:48|1.1631
22:00:48|1.16283
22:00:50|1.16308
22:00:51|1.16345
22:00:52|1.16365
22:00:52|1.16383
22:00:53|1.16383
22:00:54|1.16383
22:00:56|1.16401
22:00:56|1.16401
22:00:57|1.16394
22:00:58|1.16394
22:01:00|1.1638
22:01:01|1.1636
22:01:02|1.16349
22:01:03|1.16349
22:01:04|1.16349
22:01:05|1.16349
22:01:06|1.16349
22:01:07|1.16349
22:01:08|1.16386
22:01:09|1.16386
22:01:10|1.16386
22:01:11|1.16386
22:01:12|1.16386
22:01:13|1.16386
22:01:14|1.16386
22:01:15|1.16494
22:01:16|1.16557
22:01:17|1.16584
22:01:18|1.16566
22:01:19|1.16564
22:01:20|1.16564
22:01:21|1.16564
22:01:22|1.16564
22:01:23|1.16525
22:01:24|1.16568
22:01:25|1.16568
22:01:27|1.16577
22:01:27|1.16577
22:01:28|1.16577
22:01:30|1.16577
22:01:31|1.16577
22:01:32|1.16568
22:01:33|1.16568
22:01:34|1.16568
22:01:35|1.16568
22:01:36|1.16568
22:01:37|1.16492
22:01:38|1.16492
22:01:39|1.16465
22:01:40|1.16437
22:01:41|1.16437
22:01:42|1.16466
22:01:43|1.16466
22:01:44|1.16466
22:01:45|1.165
22:01:46|1.165
22:01:47|1.165
22:01:49|1.165
22:01:50|1.165
22:01:50|1.165
22:01:51|1.1643
22:01:52|1.1643
22:01:54|1.1643
22:01:54|1.1644
22:01:55|1.16381
22:01:56|1.1639
22:01:57|1.1639
22:01:58|1.16346
22:01:59|1.1636
22:02:01|1.16411
22:02:01|1.16445
22:02:02|1.16411
22:02:04|1.16411
22:02:04|1.16411
22:02:05|1.16422
22:02:06|1.16371
22:02:08|1.16371
22:02:08|1.16348
22:02:09|1.16348
22:02:11|1.16348
22:02:11|1.16353
22:02:12|1.16393
22:02:13|1.16393
22:02:14|1.16393
22:02:15|1.16416
22:02:16|1.16416
22:02:17|1.16416
22:02:18|1.16434
22:02:20|1.16402
22:02:20|1.16402
22:02:21|1.16402
22:02:22|1.16402
22:02:23|1.16402
22:02:24|1.16434
22:02:25|1.16434
22:02:26|1.16434
22:02:28|1.16434
22:02:29|1.16434
22:02:30|1.16434
22:02:31|1.16435
22:02:32|1.16417
22:02:33|1.16417
22:02:34|1.16384
22:02:35|1.16384
22:02:36|1.16384
22:02:38|1.16384
22:02:39|1.16384
22:02:40|1.16465
22:02:41|1.16465
22:02:42|1.16455
22:02:44|1.16455
22:02:44|1.16455
22:02:46|1.16455
22:02:46|1.16468
22:02:47|1.16451
22:02:48|1.16443
22:02:49|1.16443
22:02:50|1.16443
22:02:51|1.16443
22:02:52|1.16443
22:02:53|1.16443
22:02:54|1.16443
22:02:55|1.16487
22:02:56|1.16487
22:02:57|1.16487
22:02:58|1.1645
22:02:59|1.1645
22:03:00|1.16449
22:03:01|1.16449
22:03:02|1.16449
22:03:03|1.16449
22:03:04|1.16449
22:03:06|1.16449
22:03:07|1.16476
22:03:07|1.16478
22:03:09|1.16471
22:03:09|1.16471
22:03:11|1.16471
22:03:11|1.16469
22:03:12|1.16469
22:03:13|1.16469
22:03:15|1.16469
22:03:16|1.16483
22:03:17|1.16483
22:03:18|1.16486
22:03:19|1.16486
22:03:20|1.16486
22:03:21|1.16486
22:03:22|1.16486
22:03:23|1.16486
22:03:24|1.16486
22:03:25|1.16499
22:03:26|1.16529
22:03:27|1.16529
22:03:29|1.16536
22:03:30|1.16536
22:03:31|1.16536
22:03:32|1.16566
22:03:33|1.16566
22:03:34|1.16566
22:03:35|1.16566
22:03:36|1.16566
22:03:37|1.16588
22:03:38|1.16588
22:03:39|1.166
22:03:40|1.16656
22:03:41|1.16646
22:03:42|1.16649
22:03:43|1.16649
22:03:44|1.16649
22:03:45|1.16649
22:03:46|1.16649
22:03:47|1.16649
22:03:48|1.16649
22:03:49|1.16649
22:03:50|1.16649
22:03:51|1.16672
22:03:52|1.16672
22:03:53|1.16672
22:03:54|1.16672
22:03:55|1.16672
22:03:56|1.16672
22:03:57|1.16672
22:03:58|1.16677
22:03:59|1.16656
22:04:00|1.16656
22:04:01|1.16682
22:04:02|1.16682
22:04:03|1.16682
22:04:04|1.16688
22:04:06|1.16717
22:04:06|1.16717
22:04:07|1.16716
22:04:08|1.16696
22:04:09|1.167
22:04:10|1.167
22:04:11|1.167
22:04:13|1.16662
22:04:13|1.16662
22:04:14|1.16662
22:04:15|1.16658
22:04:17|1.16668
22:04:18|1.16625
22:04:18|1.16629
22:04:19|1.16621
22:04:20|1.1662
22:04:21|1.1662
22:04:22|1.1662
22:04:23|1.16626
22:04:25|1.16625
22:04:25|1.16625
22:04:26|1.16592
22:04:27|1.16592
22:04:29|1.16592
22:04:31|1.16576
22:04:32|1.16576
22:04:33|1.16576
22:04:34|1.16576
22:04:35|1.16576
22:04:36|1.16547
22:04:37|1.16547
22:04:37|1.16576
22:04:39|1.16576
22:04:40|1.16576
22:04:41|1.16586
22:04:42|1.16586
22:04:43|1.16577
22:04:44|1.16577
22:04:44|1.16577
22:04:45|1.16577
22:04:47|1.16577
22:04:47|1.16577
22:04:49|1.16577
22:04:50|1.16577
22:04:51|1.16532
22:04:52|1.16541
22:04:52|1.16561
22:04:54|1.16561
22:04:55|1.16561
22:04:56|1.16561
22:04:57|1.16561
22:04:58|1.16561
22:04:59|1.16561
22:05:00|1.16561
22:05:01|1.16561
22:05:02|1.16574
22:05:03|1.16526
22:05:04|1.16526
22:05:05|1.16551
22:05:06|1.16551
22:05:07|1.16551
22:05:08|1.16547
22:05:09|1.16547
22:05:10|1.16547
22:05:11|1.16547
22:05:12|1.165
22:05:13|1.16524
22:05:14|1.16524
22:05:15|1.16524
22:05:16|1.16524
22:05:17|1.16442
22:05:18|1.16452
22:05:19|1.16434
22:05:20|1.16434
22:05:21|1.16377
22:05:22|1.16377
22:05:23|1.16377
22:05:24|1.16431
22:05:25|1.16426
22:05:26|1.16426
22:05:27|1.16426
22:05:28|1.16426
22:05:29|1.16439
22:05:31|1.16407
22:05:31|1.16407
22:05:32|1.16407
22:05:34|1.16407
22:05:35|1.16407
22:05:36|1.16417
22:05:37|1.16417
22:05:39|1.16417
22:05:40|1.16489
22:05:41|1.16464
22:05:42|1.16464
22:05:43|1.16464
22:05:43|1.16489
22:05:44|1.16489
22:05:46|1.16501
22:05:47|1.16501
22:05:48|1.16501
22:05:48|1.16514
22:05:49|1.16514
22:05:51|1.16514
22:05:52|1.16512
22:05:53|1.16548
22:05:53|1.16548
22:05:54|1.16548
22:05:56|1.16512
22:05:57|1.16454
22:05:58|1.16454
22:05:59|1.16454
22:06:00|1.16454
22:06:01|1.16454
22:06:02|1.16454
22:06:03|1.16525
22:06:04|1.16525
22:06:05|1.16525
22:06:06|1.16547
22:06:07|1.16547
22:06:08|1.16537
22:06:09|1.16537
22:06:10|1.16585
22:06:11|1.16698
22:06:12|1.16626
22:06:13|1.16626
22:06:14|1.16654
22:06:15|1.16654
22:06:16|1.16632
22:06:17|1.16632
22:06:18|1.16632
22:06:19|1.16601
22:06:20|1.16613
22:06:21|1.16613
22:06:22|1.16613
22:06:23|1.16613
22:06:24|1.16613
22:06:25|1.16628
22:06:26|1.16628
22:06:27|1.16628
22:06:28|1.16628
22:06:29|1.16628
22:06:31|1.16628
22:06:32|1.16629
22:06:32|1.16629
22:06:34|1.16629
22:06:35|1.16629
22:06:36|1.16629
22:06:37|1.16629
22:06:38|1.16613
22:06:39|1.16613
22:06:40|1.16613
22:06:41|1.16613
22:06:42|1.16613
22:06:43|1.16613
22:06:44|1.16648
22:06:45|1.16648
22:06:46|1.16648
22:06:47|1.16621
22:06:48|1.16654
22:06:49|1.16635
22:06:51|1.16635
22:06:51|1.16648
22:06:53|1.16648
22:06:54|1.16648
22:06:55|1.16648
22:06:55|1.16648
22:06:56|1.16648
22:06:58|1.16648
22:06:58|1.16648
22:06:59|1.16648
22:07:00|1.16648
22:07:01|1.16648
22:07:02|1.16644
22:07:03|1.16718
22:07:04|1.16685
22:07:06|1.16685
22:07:06|1.16685
22:07:08|1.16685
22:07:09|1.16679
22:07:09|1.16679
22:07:10|1.16679
22:07:11|1.16679
22:07:12|1.16679
22:07:13|1.16679
22:07:15|1.16679
22:07:15|1.16679
22:07:17|1.16679
22:07:17|1.16679
22:07:19|1.16648
22:07:20|1.16613
22:07:20|1.16571
22:07:21|1.16571
22:07:23|1.16571
22:07:24|1.16664
22:07:24|1.16664
22:07:26|1.16664
22:07:27|1.16642
22:07:27|1.16642
22:07:28|1.16642
22:07:30|1.16651
22:07:31|1.16651
22:07:32|1.16651
22:07:33|1.16661
22:07:35|1.16661
22:07:36|1.16661
22:07:37|1.16661
22:07:38|1.16661
22:07:39|1.16678
22:07:40|1.16678
22:07:41|1.16658
22:07:42|1.16658
22:07:43|1.16658
22:07:44|1.16673
22:07:45|1.16673
22:07:46|1.16669
22:07:47|1.16669
22:07:48|1.16669
22:07:49|1.16669
22:07:50|1.16669
22:07:51|1.16669
22:07:53|1.16669
22:07:54|1.16669
22:07:54|1.16669
22:07:55|1.16646
22:07:57|1.16645
22:07:58|1.16645
22:07:59|1.16628
22:08:00|1.16701
22:08:01|1.16701
22:08:01|1.16683
22:08:03|1.16683
22:08:04|1.16683
22:08:04|1.16683
22:08:05|1.16683
22:08:06|1.16683
22:08:07|1.16683
22:08:08|1.16703
22:08:09|1.16703
22:08:11|1.16703
22:08:12|1.16703
22:08:13|1.16703
22:08:13|1.16703
22:08:15|1.16703
22:08:16|1.16703
22:08:16|1.16703
22:08:18|1.16715
22:08:19|1.16715
22:08:20|1.16715
22:08:21|1.16715
22:08:21|1.16715
22:08:23|1.16715
22:08:23|1.16715
22:08:24|1.16715
22:08:25|1.16715
22:08:26|1.16715
22:08:28|1.16715
22:08:28|1.16715
22:08:30|1.16715
22:08:31|1.16715
22:08:32|1.16695
22:08:33|1.16695
22:08:34|1.16716
22:08:35|1.1683
22:08:36|1.1683
22:08:37|1.16835
22:08:38|1.16835
22:08:39|1.16835
22:08:40|1.16829
22:08:41|1.16829
22:08:42|1.16829
22:08:43|1.16829
22:08:44|1.16833
22:08:45|1.16787
22:08:46|1.16787
22:08:47|1.16787
22:08:48|1.16843
22:08:49|1.16843
22:08:50|1.16843
22:08:51|1.16843
22:08:52|1.16843
22:08:53|1.16843
22:08:54|1.16805
22:08:55|1.16805
22:08:56|1.16799
22:08:57|1.16842
22:08:58|1.16804
22:08:59|1.16804
22:09:00|1.16804
22:09:01|1.16804
22:09:02|1.16804
22:09:03|1.16804
22:09:04|1.16804
22:09:05|1.16804
22:09:06|1.16806
22:09:07|1.16806
22:09:08|1.16806
22:09:09|1.16806
22:09:10|1.16806
22:09:11|1.16806
22:09:12|1.16806
22:09:13|1.16842
22:09:14|1.16842
22:09:15|1.16842
22:09:16|1.16842
22:09:17|1.16842
22:09:18|1.16842
22:09:19|1.16842
22:09:20|1.16869
22:09:21|1.16878
22:09:23|1.16878
22:09:23|1.16806
22:09:24|1.16806
22:09:26|1.16806
22:09:26|1.16811
22:09:28|1.16811
22:09:29|1.16811
22:09:30|1.16801
22:09:31|1.16805
22:09:32|1.16811
22:09:33|1.16811
22:09:35|1.16811
22:09:35|1.16775
22:09:36|1.16775
22:09:37|1.16775
22:09:38|1.16775
22:09:39|1.16775
22:09:40|1.16775
22:09:41|1.1679
22:09:42|1.1679
22:09:43|1.1679
22:09:45|1.1679
22:09:46|1.1679
22:09:46|1.1679
22:09:47|1.1679
22:09:48|1.1679
22:09:49|1.1679
22:09:50|1.1679
22:09:52|1.1679
22:09:52|1.1679
22:09:53|1.1679
22:09:54|1.1679
22:09:56|1.1679
22:09:57|1.1679
22:09:58|1.1679
22:09:58|1.1679
22:09:59|1.1679
22:10:00|1.1679
22:10:02|1.16811
22:10:02|1.16811
22:10:03|1.16811
22:10:04|1.16811
22:10:06|1.16811
22:10:07|1.16811
22:10:08|1.16849
22:10:09|1.16849
22:10:10|1.16863
22:10:11|1.16914
22:10:12|1.16938
22:10:13|1.16931
22:10:14|1.16931
22:10:15|1.16931
22:10:16|1.16931
22:10:17|1.16931
22:10:18|1.16931
22:10:19|1.16931
22:10:20|1.16931
22:10:21|1.16931
22:10:22|1.16931
22:10:23|1.16931
22:10:24|1.16936
22:10:25|1.17074
22:10:26|1.1704
22:10:27|1.17007
22:10:28|1.17028
22:10:29|1.17027
22:10:30|1.17027
22:10:31|1.17027
22:10:32|1.17027
22:10:33|1.1703
22:10:35|1.1703
22:10:36|1.171
22:10:37|1.17013
22:10:38|1.1699
22:10:39|1.17042
22:10:40|1.17042
22:10:40|1.17017
22:10:41|1.17017
22:10:43|1.17017
22:10:43|1.1703
22:10:45|1.1703
22:10:46|1.1703
22:10:47|1.1703
22:10:48|1.16993
22:10:49|1.16963
22:10:50|1.16963
22:10:51|1.16972
22:10:52|1.16972
22:10:53|1.16972
22:10:54|1.16957
22:10:55|1.16957
22:10:56|1.16957
22:10:57|1.16983
22:10:58|1.16983
22:10:59|1.16983
22:11:00|1.16983
22:11:01|1.16936
22:11:02|1.16936
22:11:03|1.16936
22:11:04|1.16936
22:11:05|1.16943
22:11:06|1.16943
22:11:07|1.16943
22:11:08|1.16927
22:11:09|1.16927
22:11:11|1.16927
22:11:11|1.16927
22:11:12|1.16919
22:11:13|1.16922
22:11:14|1.16922
22:11:16|1.16922
22:11:16|1.16922
22:11:17|1.16922
22:11:18|1.16922
22:11:19|1.16947
22:11:20|1.16947
22:11:21|1.16947
22:11:22|1.16947
22:11:24|1.16989
22:11:25|1.16989
22:11:26|1.16977
22:11:27|1.16977
22:11:28|1.16977
22:11:29|1.16992
22:11:30|1.16992
22:11:31|1.16992
22:11:32|1.16992
22:11:33|1.16992
22:11:34|1.16992
22:11:35|1.17022
22:11:37|1.17022
22:11:37|1.17023
22:11:39|1.17023
22:11:40|1.17023
22:11:41|1.17053
22:11:42|1.17053
22:11:43|1.17053
22:11:44|1.171
22:11:45|1.17046
22:11:46|1.17046
22:11:47|1.17032
22:11:48|1.17033
22:11:49|1.17033
22:11:50|1.17033
22:11:51|1.17033
22:11:52|1.17033
22:11:53|1.17033
22:11:54|1.17058
22:11:55|1.17058
22:11:56|1.17058
22:11:57|1.17035
22:11:58|1.17035
22:11:59|1.17035
22:12:00|1.1705
22:12:01|1.17105
22:12:02|1.17122
22:12:03|1.17121
22:12:04|1.17184
22:12:05|1.17197
22:12:06|1.17185
22:12:07|1.17185
22:12:08|1.1717
22:12:10|1.1717
22:12:11|1.1717
22:12:11|1.1717
22:12:13|1.1717
22:12:13|1.1717
22:12:14|1.1717
22:12:16|1.1717
22:12:16|1.1717
22:12:17|1.1717
22:12:18|1.1717
22:12:19|1.1717
22:12:20|1.17183
22:12:22|1.1724
22:12:22|1.17249
22:12:23|1.17262
22:12:24|1.17262
22:12:25|1.17262
22:12:26|1.17266
22:12:27|1.17266
22:12:28|1.17266
22:12:29|1.17288
22:12:30|1.17315
22:12:32|1.17315
22:12:32|1.17295
22:12:33|1.17295
22:12:34|1.17295
22:12:35|1.17295
22:12:37|1.1735
22:12:39|1.1735
22:12:40|1.17324
22:12:41|1.17324
22:12:41|1.17324
22:12:42|1.17324
22:12:44|1.17324
22:12:44|1.17324
22:12:46|1.17323
22:12:47|1.17301
22:12:47|1.17301
22:12:49|1.17301
22:12:49|1.17301
22:12:51|1.17301
22:12:52|1.17301
22:12:52|1.17301
22:12:54|1.17301
22:12:55|1.17301
22:12:56|1.17301
22:12:57|1.17305
22:12:58|1.17353
22:12:59|1.17353
22:13:00|1.17353
22:13:01|1.17353
22:13:02|1.17353
22:13:03|1.17353
22:13:04|1.17353
22:13:05|1.17353
22:13:06|1.17353
22:13:07|1.17423
22:13:08|1.1743
22:13:09|1.17436
22:13:10|1.17327
22:13:11|1.1738
22:13:12|1.17356
22:13:13|1.17353
22:13:14|1.17352
22:13:15|1.17352
22:13:16|1.17315
22:13:17|1.17333
22:13:18|1.17333
22:13:19|1.17333
22:13:20|1.17334
22:13:21|1.17295
22:13:22|1.17295
22:13:23|1.17295
22:13:24|1.17334
22:13:25|1.17334
22:13:26|1.17334
22:13:27|1.17334
22:13:28|1.17334
22:13:29|1.17326
22:13:30|1.17326
22:13:31|1.17326
22:13:32|1.17333
22:13:33|1.17344
22:13:34|1.17344
22:13:35|1.17344
22:13:36|1.17344
22:13:37|1.17349
22:13:38|1.17349
22:13:40|1.17347
22:13:40|1.17347
22:13:41|1.17347
22:13:42|1.17347
22:13:43|1.17359
22:13:45|1.17359
22:13:46|1.17359
22:13:47|1.17359
22:13:47|1.17359
22:13:48|1.17359
22:13:50|1.17359
22:13:51|1.17359
22:13:52|1.17359
22:13:53|1.17359
22:13:54|1.17359
22:13:55|1.17359
22:13:56|1.17359
22:13:57|1.17359
22:13:58|1.17359
22:13:59|1.17359
22:14:00|1.17359
22:14:01|1.17359
22:14:02|1.17333
22:14:03|1.17333
22:14:05|1.17332
22:14:05|1.17332
22:14:06|1.17304
22:14:07|1.17304
22:14:08|1.17302
22:14:09|1.17303
22:14:10|1.17303
22:14:11|1.17303
22:14:12|1.17303
22:14:13|1.17303
22:14:14|1.17359
22:14:15|1.17359
22:14:17|1.17359
22:14:17|1.17359
22:14:18|1.17359
22:14:19|1.17382
22:14:20|1.17421
22:14:21|1.17392
22:14:23|1.17392
22:14:23|1.17396
22:14:24|1.17396
22:14:25|1.17396
22:14:26|1.17396
22:14:27|1.17396
22:14:28|1.17396
22:14:29|1.17396
22:14:30|1.17408
22:14:31|1.17406
22:14:32|1.17433
22:14:33|1.17405
22:14:34|1.17405
22:14:35|1.17405
22:14:36|1.17405
22:14:37|1.17405
22:14:39|1.17405
22:14:40|1.17405
22:14:40|1.17405
22:14:42|1.17405
22:14:43|1.17405
22:14:44|1.17405
22:14:45|1.17405
22:14:46|1.17405
22:14:47|1.17405
22:14:48|1.17405
22:14:49|1.17405
22:14:50|1.1744
22:14:51|1.1744
22:14:52|1.1744
22:14:53|1.1744
22:14:54|1.17437
22:14:55|1.17437
22:14:56|1.17437
22:14:57|1.17447
22:14:58|1.17447
22:14:59|1.17447
22:15:00|1.17447
22:15:01|1.1747
22:15:02|1.17464
22:15:04|1.17471
22:15:04|1.17471
22:15:06|1.17529
22:15:07|1.17525
22:15:08|1.17526
22:15:09|1.17537
22:15:09|1.17561
22:15:10|1.17561
22:15:11|1.17561
22:15:12|1.176
22:15:14|1.17553
22:15:14|1.17553
22:15:16|1.17553
22:15:17|1.17555
22:15:18|1.17555
22:15:19|1.17588
22:15:20|1.17588
22:15:20|1.17588
22:15:21|1.17588
22:15:23|1.17588
22:15:24|1.17588
22:15:25|1.17588
22:15:25|1.17588
22:15:26|1.17541
22:15:27|1.17531
22:15:28|1.17531
22:15:30|1.17531
22:15:31|1.17531
22:15:32|1.17531
22:15:33|1.17543
22:15:34|1.17578
22:15:35|1.17578
22:15:36|1.17578
22:15:37|1.17578
22:15:38|1.17578
22:15:39|1.17578
22:15:40|1.17578
22:15:41|1.176
22:15:43|1.17619
22:15:44|1.17619
22:15:45|1.17609
22:15:45|1.17609
22:15:47|1.17609
22:15:47|1.17609
22:15:48|1.17595
22:15:50|1.17595
22:15:51|1.1762
22:15:52|1.1762
22:15:53|1.1762
22:15:54|1.1762
22:15:55|1.1762
22:15:56|1.1762
22:15:57|1.17663
22:15:58|1.17663
22:15:59|1.17609
22:16:00|1.17587
22:16:01|1.17572
22:16:02|1.17572
22:16:03|1.17601
22:16:04|1.17601
22:16:05|1.17601
22:16:06|1.17601
22:16:07|1.17609
22:16:08|1.17601
22:16:09|1.1762
22:16:10|1.17625
22:16:11|1.17561
22:16:12|1.17561
22:16:13|1.17585
22:16:14|1.17583
22:16:15|1.17583
22:16:17|1.17554
22:16:17|1.17554
22:16:18|1.17554
22:16:20|1.17561
22:16:20|1.17554
22:16:21|1.17554
22:16:23|1.17554
22:16:23|1.17554
22:16:24|1.17554
22:16:25|1.17554
22:16:26|1.17564
22:16:27|1.17564
22:16:29|1.17564
22:16:29|1.17573
22:16:30|1.17554
22:16:31|1.17554
22:16:32|1.17554
22:16:33|1.17558
22:16:34|1.17558
22:16:35|1.17558
22:16:37|1.17558
22:16:37|1.17558
22:16:38|1.1761
22:16:39|1.1761
22:16:41|1.1761
22:16:42|1.1761
22:16:43|1.1761
22:16:44|1.17595
22:16:45|1.17595
22:16:46|1.17595
22:16:48|1.17622
22:16:48|1.17622
22:16:50|1.17593
22:16:50|1.17593
22:16:51|1.17593
22:16:52|1.17593
22:16:54|1.176
22:16:54|1.17581
22:16:56|1.17581
22:16:56|1.17581
22:16:57|1.17581
22:16:58|1.17574
22:16:59|1.17555
22:17:00|1.17555
22:17:02|1.17555
22:17:02|1.17555
22:17:03|1.17527
22:17:05|1.17476
22:17:05|1.17415
22:17:06|1.17415
22:17:07|1.17405
22:17:09|1.17405
22:17:10|1.17324
22:17:10|1.17264
22:17:11|1.17256
22:17:13|1.17273
22:17:14|1.17273
22:17:14|1.17273
22:17:16|1.17229
22:17:16|1.17206
22:17:17|1.17216
22:17:19|1.17219
22:17:20|1.17253
22:17:20|1.17297
22:17:22|1.17325
22:17:22|1.17325
22:17:24|1.17325
22:17:25|1.17325
22:17:26|1.17325
22:17:27|1.17325
22:17:27|1.17325
22:17:29|1.17325
22:17:30|1.17325
22:17:31|1.1732
22:17:32|1.1732
22:17:33|1.17277
22:17:34|1.17277
22:17:35|1.17277
22:17:36|1.17277
22:17:37|1.17277
22:17:38|1.17277
22:17:39|1.17277
22:17:40|1.17277
22:17:41|1.17303
22:17:43|1.17291
22:17:43|1.1732
22:17:45|1.1732
22:17:46|1.17334
22:17:46|1.17357
22:17:47|1.17326
22:17:48|1.17326
22:17:50|1.17326
22:17:51|1.17296
22:17:52|1.17296
22:17:53|1.17323
22:17:54|1.17323
22:17:55|1.17323
22:17:56|1.1732
22:17:57|1.17336
22:17:58|1.17313
22:17:59|1.17313
22:18:00|1.17313
22:18:01|1.1731
22:18:02|1.17295
22:18:03|1.17265
22:18:04|1.17265
22:18:05|1.17265
22:18:06|1.17265
22:18:07|1.17265
22:18:08|1.17265
22:18:09|1.172
22:18:10|1.17148
22:18:11|1.17148
22:18:12|1.17148
22:18:13|1.17148
22:18:14|1.17201
22:18:15|1.17246
22:18:16|1.17246
22:18:17|1.17246
22:18:18|1.17241
22:18:19|1.17202
22:18:20|1.17201
22:18:21|1.17154
22:18:22|1.17127
22:18:24|1.17127
22:18:24|1.17127
22:18:25|1.17153
22:18:26|1.17153
22:18:27|1.17151
22:18:28|1.17151
22:18:29|1.17122
22:18:30|1.17122
22:18:31|1.17122
22:18:32|1.17109
22:18:33|1.17109
22:18:34|1.17108
22:18:35|1.17108
22:18:36|1.17108
22:18:37|1.17108
22:18:38|1.17108
22:18:39|1.17108
22:18:40|1.17108
22:18:42|1.17073
22:18:42|1.17073
22:18:44|1.17073
22:18:45|1.17073
22:18:46|1.17073
22:18:47|1.17073
22:18:48|1.17073
22:18:49|1.17073
22:18:50|1.17073
22:18:51|1.17129
22:18:52|1.17154
22:18:53|1.17154
22:18:54|1.17154
22:18:55|1.17154
22:18:56|1.17154
22:18:57|1.17213
22:18:58|1.17212
22:18:59|1.17212
22:19:00|1.17197
22:19:01|1.17208
22:19:02|1.17208
22:19:03|1.17244
22:19:04|1.1732
22:19:05|1.17334
22:19:06|1.17352
22:19:08|1.17352
22:19:08|1.1726
22:19:10|1.17345
22:19:11|1.17345
22:19:11|1.17345
22:19:12|1.17345
22:19:14|1.17345
22:19:15|1.17345
22:19:16|1.17312
22:19:17|1.17312
22:19:18|1.17309
22:19:19|1.1729
22:19:20|1.1729
22:19:21|1.1729
22:19:22|1.1729
22:19:23|1.1729
22:19:24|1.17264
22:19:25|1.1733
22:19:26|1.1733
22:19:27|1.1733
22:19:28|1.17321
22:19:29|1.17321
22:19:30|1.17321
22:19:31|1.17321
22:19:32|1.17321
22:19:33|1.17321
22:19:34|1.17321
22:19:35|1.17337
22:19:36|1.17337
22:19:37|1.17337
22:19:38|1.17337
22:19:39|1.17337
22:19:40|1.17337
22:19:41|1.17337
22:19:42|1.17337
22:19:43|1.17337
22:19:44|1.17337
22:19:45|1.17337
22:19:46|1.17337
22:19:47|1.17337
22:19:48|1.17357
22:19:50|1.17357
22:19:50|1.17333
22:19:52|1.17333
22:19:52|1.17333
22:19:54|1.17333
22:19:54|1.17333
22:19:55|1.17366
22:19:56|1.17343
22:19:57|1.17343
22:19:58|1.17343
22:20:00|1.17343
22:20:00|1.17343
22:20:01|1.17343
22:20:03|1.17343
22:20:04|1.17308
22:20:05|1.17293
22:20:06|1.17293
22:20:07|1.17293
22:20:08|1.17271
22:20:09|1.17319
22:20:10|1.17326
22:20:11|1.17326
22:20:12|1.17326
22:20:13|1.17265
22:20:14|1.17265
22:20:15|1.17265
22:20:16|1.17273
22:20:17|1.17273
22:20:18|1.17276
22:20:19|1.173
22:20:20|1.173
22:20:21|1.17229
22:20:22|1.17229
22:20:23|1.17229
22:20:24|1.17229
22:20:25|1.17229
22:20:26|1.17229
22:20:27|1.17229
22:20:28|1.17229
22:20:29|1.17229
22:20:30|1.17229
22:20:31|1.17276
22:20:32|1.17303
22:20:33|1.17303
22:20:34|1.17254
22:20:35|1.17254
22:20:36|1.17254
22:20:37|1.17329
22:20:38|1.17305
22:20:39|1.17305
22:20:40|1.17305
22:20:41|1.17305
22:20:42|1.17305
22:20:43|1.17305
22:20:44|1.17302
22:20:46|1.17302
22:20:46|1.17302
22:20:48|1.17302
22:20:48|1.17313
22:20:49|1.17309
22:20:51|1.17309
22:20:52|1.17309
22:20:53|1.17305
22:20:54|1.17305
22:20:54|1.17305
22:20:56|1.17305
22:20:57|1.17316
22:20:58|1.17319
22:20:59|1.17319
22:21:00|1.17319
22:21:01|1.17319
22:21:02|1.17319
22:21:03|1.17319
22:21:03|1.17363
22:21:05|1.17363
22:21:06|1.17363
22:21:07|1.17363
22:21:08|1.17363
22:21:09|1.17379
22:21:10|1.17379
22:21:10|1.17379
22:21:12|1.17362
22:21:13|1.17362
22:21:13|1.17358
22:21:15|1.17357
22:21:16|1.1738
22:21:17|1.1738
22:21:18|1.1738
22:21:19|1.1738
22:21:20|1.17429
22:21:21|1.17412
22:21:22|1.17454
22:21:23|1.17452
22:21:24|1.17448
22:21:25|1.17448
22:21:26|1.17449
22:21:27|1.17449
22:21:28|1.17449
22:21:29|1.17449
22:21:30|1.17433
22:21:31|1.17433
22:21:32|1.17405
22:21:33|1.17405
22:21:34|1.17337
22:21:35|1.17335
22:21:36|1.17335
22:21:37|1.17335
22:21:38|1.17335
22:21:39|1.17335
22:21:40|1.17325
22:21:41|1.17327
22:21:42|1.17327
22:21:43|1.17327
22:21:44|1.17327
22:21:45|1.17327
22:21:46|1.17327
22:21:48|1.17327
22:21:48|1.17327
22:21:50|1.17327
22:21:51|1.17327
22:21:52|1.17327
22:21:53|1.17327
22:21:54|1.17327
22:21:55|1.17353
22:21:56|1.17353
22:21:57|1.17353
22:21:58|1.17332
22:21:59|1.17288
22:22:00|1.17288
22:22:01|1.17288
22:22:02|1.17189
22:22:03|1.17189
22:22:04|1.17189
22:22:05|1.17184
22:22:07|1.17184
22:22:07|1.17184
22:22:09|1.172
22:22:09|1.172
22:22:10|1.172
22:22:11|1.172
22:22:12|1.17257
22:22:14|1.17257
22:22:15|1.17257
22:22:16|1.17257
22:22:16|1.17224
22:22:18|1.17196
22:22:19|1.17161
22:22:20|1.17161
22:22:21|1.17161
22:22:22|1.17161
22:22:23|1.17229
22:22:24|1.17234
22:22:25|1.17234
22:22:26|1.17234
22:22:27|1.17234
22:22:27|1.17234
22:22:28|1.17305
22:22:29|1.17277
22:22:31|1.17277
22:22:31|1.17277
22:22:32|1.17277
22:22:34|1.17282
22:22:35|1.17383
22:22:35|1.17383
22:22:37|1.17394
22:22:37|1.17394
22:22:38|1.17394
22:22:39|1.17394
22:22:40|1.17437
22:22:41|1.17437
22:22:42|1.17437
22:22:43|1.17406
22:22:45|1.17406
22:22:46|1.17406
22:22:48|1.17406
22:22:49|1.17406
22:22:50|1.17413
22:22:51|1.17413
22:22:52|1.1744
22:22:53|1.1744
22:22:54|1.17441
22:22:55|1.17432
22:22:56|1.17432
22:22:57|1.17268
22:22:58|1.17277
22:22:59|1.17322
22:23:00|1.17329
22:23:01|1.17336
22:23:02|1.17336
22:23:03|1.17301
22:23:04|1.17286
22:23:05|1.17286
22:23:06|1.17272
22:23:07|1.17272
22:23:08|1.17247
22:23:09|1.17247
22:23:10|1.17247
22:23:11|1.17247
22:23:13|1.17247
22:23:14|1.17247
22:23:14|1.17247
22:23:16|1.17247
22:23:16|1.17247
22:23:18|1.17247
22:23:19|1.17245
22:23:20|1.17245
22:23:21|1.17245
22:23:22|1.17245
22:23:23|1.17245
22:23:24|1.17245
22:23:25|1.17273
22:23:26|1.17285
22:23:27|1.17289
22:23:28|1.17289
22:23:29|1.17289
22:23:30|1.17289
22:23:31|1.17289
22:23:32|1.17289
22:23:33|1.17289
22:23:35|1.17289
22:23:35|1.17289
22:23:36|1.17289
22:23:37|1.17289
22:23:38|1.17289
22:23:40|1.17289
22:23:40|1.17289
22:23:41|1.17289
22:23:42|1.17364
22:23:43|1.17364
22:23:44|1.17353
22:23:45|1.17353
22:23:46|1.17353
22:23:48|1.1732
22:23:50|1.1732
22:23:51|1.17341
22:23:52|1.17307
22:23:53|1.17289
22:23:54|1.17285
22:23:55|1.17285
22:23:56|1.17285
22:23:57|1.17285
22:23:58|1.17285
22:23:59|1.17285
22:24:01|1.17285
22:24:02|1.17284
22:24:03|1.17284
22:24:03|1.17284
22:24:04|1.17284
22:24:05|1.17284
22:24:06|1.17221
22:24:08|1.17221
22:24:08|1.17199
22:24:09|1.17199
22:24:10|1.17199
22:24:11|1.17199
22:24:12|1.17184
22:24:13|1.17176
22:24:14|1.17176
22:24:15|1.1722
22:24:16|1.1722
22:24:17|1.17214
22:24:18|1.1721
22:24:19|1.1721
22:24:20|1.17213
22:24:21|1.17213
22:24:22|1.17213
22:24:23|1.17213
22:24:24|1.17213
22:24:25|1.17213
22:24:26|1.17242
22:24:27|1.17242
22:24:28|1.17222
22:24:29|1.17222
22:24:30|1.17222
22:24:31|1.17219
22:24:32|1.17219
22:24:34|1.17219
22:24:34|1.17219
22:24:35|1.17219
22:24:36|1.17157
22:24:37|1.17157
22:24:38|1.17157
22:24:39|1.17157
22:24:40|1.17157
22:24:41|1.17157
22:24:42|1.17157
22:24:43|1.17157
22:24:45|1.17157
22:24:45|1.17157
22:24:46|1.17157
22:24:47|1.17157
22:24:49|1.17157
22:24:50|1.17157
22:24:51|1.17157
22:24:52|1.17157
22:24:53|1.17157
22:24:54|1.17157
22:24:55|1.17157
22:24:56|1.17156
22:24:57|1.17156
22:24:58|1.17156
22:24:59|1.17156
22:25:00|1.17131
22:25:01|1.17131
22:25:02|1.17132
22:25:04|1.17132
22:25:05|1.17131
22:25:07|1.17131
22:25:07|1.17107
22:25:08|1.17089
22:25:09|1.17089
22:25:11|1.17089
22:25:11|1.17089
22:25:13|1.17039
22:25:14|1.17039
22:25:15|1.17039
22:25:16|1.17045
22:25:16|1.17045
22:25:18|1.17045
22:25:18|1.17045
22:25:19|1.17046
22:25:20|1.17046
22:25:22|1.17046
22:25:22|1.17046
22:25:24|1.17046
22:25:24|1.17046
22:25:25|1.17046
22:25:27|1.17089
22:25:28|1.17089
22:25:28|1.17089
22:25:29|1.17089
22:25:31|1.17061
22:25:32|1.17045
22:25:32|1.17045
22:25:34|1.17027
22:25:35|1.17025
22:25:36|1.16993
22:25:37|1.16993
22:25:38|1.16993
22:25:39|1.16993
22:25:40|1.16993
22:25:40|1.16951
22:25:41|1.16953
22:25:42|1.16953
22:25:43|1.16953
22:25:44|1.16953
22:25:46|1.16953
22:25:46|1.16953
22:25:47|1.16953
22:25:49|1.16954
22:25:50|1.16954
22:25:51|1.16968
22:25:52|1.16967
22:25:54|1.16967
22:25:54|1.16967
22:25:55|1.16967
22:25:56|1.16967
22:25:57|1.16967
22:25:59|1.16967
22:26:00|1.16967
22:26:00|1.16968
22:26:01|1.16954
22:26:03|1.16948
22:26:03|1.16948
22:26:04|1.16948
22:26:06|1.16942
22:26:07|1.16946
22:26:08|1.16946
22:26:08|1.16942
22:26:09|1.16942
22:26:10|1.16942
22:26:12|1.16942
22:26:12|1.16955
22:26:13|1.16984
22:26:14|1.16984
22:26:16|1.16984
22:26:16|1.16984
22:26:17|1.16996
22:26:18|1.16996
22:26:19|1.16996
22:26:21|1.16996
22:26:22|1.16984
22:26:22|1.16984
22:26:24|1.16984
22:26:24|1.16984
22:26:25|1.16984
22:26:27|1.16984
22:26:27|1.16984
22:26:29|1.16982
22:26:30|1.16985
22:26:31|1.16985
22:26:32|1.17
22:26:33|1.17
22:26:34|1.17
22:26:34|1.17
22:26:36|1.17
22:26:36|1.17
22:26:37|1.17
22:26:38|1.17
22:26:40|1.17
22:26:41|1.17
22:26:42|1.17057
22:26:42|1.17057
22:26:44|1.17057
22:26:45|1.17074
22:26:45|1.17076
22:26:47|1.17076
22:26:48|1.17076
22:26:48|1.17076
22:26:50|1.17076
22:26:50|1.17076
22:26:52|1.17076
22:26:53|1.17076
22:26:53|1.17052
22:26:55|1.17052
22:26:55|1.17052
22:26:57|1.17012
22:26:58|1.17012
22:26:59|1.17012
22:27:00|1.17012
22:27:01|1.17012
22:27:02|1.17041
22:27:03|1.17081
22:27:04|1.17081
22:27:05|1.17081
22:27:06|1.17081
22:27:07|1.17081
22:27:08|1.17094
22:27:09|1.17094
22:27:10|1.17094
22:27:11|1.17094
22:27:12|1.17094
22:27:13|1.17038
22:27:14|1.17052
22:27:15|1.17041
22:27:17|1.17078
22:27:17|1.17078
22:27:19|1.17088
22:27:20|1.17088
22:27:20|1.17088
22:27:21|1.17106
22:27:22|1.1711
22:27:23|1.1711
22:27:24|1.1711
22:27:26|1.1711
22:27:26|1.1711
22:27:27|1.1711
22:27:28|1.17105
22:27:29|1.17105
22:27:30|1.17107
22:27:31|1.17107
22:27:32|1.17128
22:27:33|1.17128
22:27:34|1.17128
22:27:35|1.17128
22:27:36|1.17128
22:27:38|1.17124
22:27:38|1.17124
22:27:39|1.17124
22:27:40|1.17124
22:27:41|1.17124
22:27:42|1.17124
22:27:44|1.17124
22:27:44|1.17131
22:27:45|1.17131
22:27:46|1.17131
22:27:47|1.1709
22:27:48|1.1709
22:27:49|1.1709
22:27:50|1.1713
22:27:52|1.17131
22:27:53|1.17088
22:27:54|1.17088
22:27:55|1.17088
22:27:56|1.1709
22:27:58|1.1709
22:27:59|1.1709
22:28:00|1.1709
22:28:00|1.1709
22:28:02|1.1709
22:28:03|1.1709
22:28:04|1.1709
22:28:05|1.17002
22:28:06|1.17002
22:28:07|1.17002
22:28:08|1.17
22:28:09|1.16993
22:28:10|1.16993
22:28:12|1.16954
22:28:12|1.1695
22:28:13|1.1695
22:28:14|1.16998
22:28:16|1.16998
22:28:16|1.16998
22:28:17|1.16998
22:28:18|1.16998
22:28:20|1.16998
22:28:20|1.16998
22:28:21|1.16946
22:28:22|1.16937
22:28:24|1.16993
22:28:25|1.16993
22:28:26|1.16969
22:28:27|1.17037
22:28:28|1.17037
22:28:29|1.17037
22:28:30|1.17037
22:28:31|1.17037
22:28:32|1.17037
22:28:33|1.17037
22:28:34|1.17068
22:28:35|1.17068
22:28:36|1.17068
22:28:37|1.17049
22:28:38|1.17049
22:28:39|1.17049
22:28:40|1.17049
22:28:41|1.17049
22:28:42|1.17049
22:28:43|1.17049
22:28:44|1.17049
22:28:45|1.17049
22:28:46|1.17049
22:28:47|1.17049
22:28:48|1.17049
22:28:49|1.17049
22:28:50|1.17049
22:28:51|1.17049
22:28:52|1.17049
22:28:53|1.17049
22:28:54|1.17049
22:28:55|1.17049
22:28:56|1.17049
22:28:57|1.17049
22:28:58|1.17049
22:29:00|1.17095
22:29:01|1.17091
22:29:01|1.17078
22:29:03|1.17078
22:29:04|1.17078
22:29:05|1.17084
22:29:06|1.17084
22:29:07|1.17076
22:29:08|1.17076
22:29:09|1.17104
22:29:10|1.17104
22:29:11|1.17104
22:29:12|1.17104
22:29:13|1.17129
22:29:14|1.17129
22:29:15|1.17131
22:29:16|1.17131
22:29:17|1.17131
22:29:18|1.17131
22:29:19|1.17131
22:29:20|1.17131
22:29:21|1.17131
22:29:22|1.17131
22:29:23|1.17131
22:29:24|1.17131
22:29:25|1.17147
22:29:26|1.17147
22:29:27|1.17147
22:29:28|1.17147
22:29:29|1.17147
22:29:30|1.17147
22:29:31|1.17147
22:29:32|1.17147
22:29:33|1.17147
22:29:34|1.17147
22:29:35|1.17154
22:29:36|1.17187
22:29:37|1.17187
22:29:38|1.17187
22:29:39|1.17187
22:29:40|1.17182
22:29:41|1.17182
22:29:42|1.17182
22:29:43|1.17184
22:29:44|1.17184
22:29:45|1.17184
22:29:46|1.17206
22:29:47|1.17206
22:29:48|1.17206
22:29:49|1.17206
22:29:50|1.17187
22:29:51|1.1722
22:29:52|1.1722
22:29:53|1.17249
22:29:55|1.17249
22:29:56|1.17249
22:29:57|1.17267
22:29:58|1.17267
22:29:59|1.17267
22:30:01|1.17264
22:30:02|1.17264
22:30:02|1.17264
22:30:05|1.17254
22:30:06|1.17254
22:30:06|1.17334
22:30:08|1.17342
22:30:09|1.17358
22:30:10|1.17358
22:30:10|1.17317
22:30:11|1.17317
22:30:12|1.17317
22:30:14|1.17317
22:30:15|1.17354
22:30:16|1.17354
22:30:17|1.17328
22:30:18|1.17328
22:30:19|1.17373
22:30:20|1.17359
22:30:21|1.17392
22:30:22|1.17392
22:30:23|1.17392
22:30:24|1.17382
22:30:25|1.17382
22:30:26|1.1738
22:30:27|1.1738
22:30:28|1.1738
22:30:29|1.1738
22:30:30|1.1738
22:30:31|1.1738
22:30:32|1.17337
22:30:33|1.17318
22:30:34|1.17318
22:30:35|1.17318
22:30:36|1.17318
22:30:37|1.17318
22:30:38|1.17207
22:30:39|1.17207
22:30:40|1.17207
22:30:41|1.17164
22:30:42|1.17237
22:30:43|1.17239
22:30:44|1.17239
22:30:45|1.17239
22:30:46|1.17253
22:30:47|1.17253
22:30:48|1.17253
22:30:49|1.17253
22:30:50|1.17286
22:30:51|1.17286
22:30:52|1.17256
22:30:53|1.17256
22:30:54|1.17256
22:30:56|1.17358
22:30:56|1.17302
22:30:57|1.17302
22:30:58|1.17302
22:30:59|1.17302
22:31:01|1.17302
22:31:01|1.1728
22:31:02|1.1728
22:31:04|1.17284
22:31:05|1.17292
22:31:06|1.17345
22:31:07|1.17345
22:31:08|1.17355
22:31:09|1.17277
22:31:10|1.17333
22:31:11|1.17333
22:31:12|1.17277
22:31:13|1.17277
22:31:14|1.17277
22:31:16|1.17257
22:31:17|1.17257
22:31:18|1.17221
22:31:19|1.17221
22:31:19|1.17221
22:31:21|1.17221
22:31:21|1.17207
22:31:22|1.17207
22:31:23|1.17207
22:31:24|1.17207
22:31:25|1.17207
22:31:27|1.17207
22:31:28|1.17207
22:31:29|1.17207
22:31:29|1.17187
22:31:31|1.17207
22:31:32|1.17207
22:31:33|1.17207
22:31:34|1.17207
22:31:35|1.17207
22:31:36|1.17192
22:31:37|1.17192
22:31:38|1.17192
22:31:39|1.17192
22:31:40|1.17188
22:31:41|1.17188
22:31:42|1.17188
22:31:43|1.17188
22:31:44|1.17147
22:31:45|1.17147
22:31:46|1.1713
22:31:47|1.1713
22:31:48|1.1713
22:31:49|1.17129
22:31:50|1.17129
22:31:51|1.17078
22:31:52|1.17078
22:31:53|1.17061
22:31:54|1.17061
22:31:55|1.17061
22:31:57|1.17061
22:31:57|1.17061
22:31:58|1.17061
22:31:59|1.1706
22:32:00|1.1706
22:32:01|1.1706
22:32:03|1.17064
22:32:03|1.17064
22:32:05|1.17089
22:32:05|1.17089
22:32:06|1.17089
22:32:07|1.17089
22:32:08|1.1708
22:32:09|1.1708
22:32:11|1.17069
22:32:12|1.17069
22:32:12|1.17033
22:32:14|1.17033
22:32:15|1.17034
22:32:16|1.17034
22:32:17|1.17034
22:32:18|1.17039
22:32:19|1.17008
22:32:20|1.17045
22:32:21|1.17045
22:32:22|1.17045
22:32:23|1.17045
22:32:24|1.17045
22:32:25|1.17001
22:32:26|1.17001
22:32:27|1.17001
22:32:28|1.16993
22:32:29|1.16993
22:32:30|1.16993
22:32:32|1.1698
22:32:32|1.1698
22:32:34|1.1698
22:32:34|1.1698
22:32:36|1.1698
22:32:37|1.16935
22:32:37|1.16935
22:32:38|1.16935
22:32:39|1.16935
22:32:40|1.16935
22:32:41|1.16945
22:32:42|1.16945
22:32:43|1.16945
22:32:44|1.16945
22:32:45|1.16945
22:32:47|1.1692
22:32:48|1.1692
22:32:49|1.1692
22:32:50|1.1692
22:32:51|1.1692
22:32:52|1.1692
22:32:53|1.16919
22:32:54|1.16888
22:32:55|1.16888
22:32:56|1.16888
22:32:57|1.16895
22:32:58|1.16889
22:32:59|1.16889
22:33:00|1.16889
22:33:02|1.16889
22:33:03|1.16875
22:33:03|1.16814
22:33:05|1.16818
22:33:06|1.16818
22:33:07|1.16818
22:33:08|1.16813
22:33:09|1.16813
22:33:10|1.16813
22:33:11|1.16813
22:33:12|1.16813
22:33:13|1.16813
22:33:14|1.16813
22:33:15|1.16789
22:33:16|1.16789
22:33:17|1.16789
22:33:18|1.16815
22:33:19|1.16791
22:33:20|1.16791
22:33:21|1.16813
22:33:22|1.16839
22:33:23|1.16839
22:33:24|1.1692
22:33:25|1.16948
22:33:26|1.16948
22:33:27|1.16948
22:33:28|1.16948
22:33:29|1.16948
22:33:30|1.16948
22:33:31|1.16948
22:33:32|1.16948
22:33:33|1.16948
22:33:34|1.16948
22:33:35|1.16948
22:33:36|1.16915
22:33:37|1.16915
22:33:38|1.16915
22:33:39|1.16915
22:33:40|1.16915
22:33:41|1.16915
22:33:42|1.16915
22:33:43|1.16915
22:33:44|1.16915
22:33:45|1.16915
22:33:46|1.16915
22:33:47|1.16915
22:33:48|1.16915
22:33:49|1.1691
22:33:50|1.1691
22:33:51|1.16921
22:33:52|1.16921
22:33:53|1.16921
22:33:54|1.16921
22:33:55|1.16921
22:33:56|1.16921
22:33:58|1.16915
22:33:59|1.16915
22:34:00|1.16915
22:34:02|1.1689
22:34:02|1.16841
22:34:03|1.16841
22:34:05|1.16841
22:34:06|1.16823
22:34:06|1.16841
22:34:08|1.16841
22:34:08|1.16836
22:34:10|1.16793
22:34:10|1.16793
22:34:12|1.16793
22:34:13|1.16823
22:34:14|1.16823
22:34:15|1.16773
22:34:16|1.16773
22:34:17|1.16773
22:34:18|1.16773
22:34:19|1.16773
22:34:20|1.16773
22:34:21|1.16776
22:34:22|1.16821
22:34:23|1.16821
22:34:24|1.16819
22:34:25|1.16819
22:34:26|1.16828
22:34:27|1.16828
22:34:28|1.16828
22:34:29|1.16828
22:34:30|1.16828
22:34:31|1.16837
22:34:32|1.16837
22:34:33|1.16831
22:34:34|1.16831
22:34:35|1.16831
22:34:36|1.16831
22:34:37|1.16831
22:34:38|1.16831
22:34:39|1.16831
22:34:40|1.16831
22:34:42|1.16821
22:34:42|1.16821
22:34:43|1.16821
22:34:44|1.16821
22:34:46|1.16821
22:34:46|1.16821
22:34:47|1.16833
22:34:48|1.16833
22:34:49|1.16833
22:34:50|1.16833
22:34:51|1.16833
22:34:52|1.16833
22:34:53|1.16833
22:34:54|1.16833
22:34:55|1.16833
22:34:56|1.16833
22:34:57|1.16833
22:34:59|1.16833
22:35:00|1.16833
22:35:02|1.16833
22:35:02|1.16817
22:35:04|1.16817
22:35:05|1.1689
22:35:05|1.16886
22:35:07|1.16886
22:35:07|1.16886
22:35:08|1.16886
22:35:09|1.16886
22:35:10|1.16886
22:35:11|1.16886
22:35:12|1.16886
22:35:13|1.16886
22:35:14|1.16886
22:35:15|1.16886
22:35:16|1.16886
22:35:17|1.16886
22:35:18|1.16886
22:35:19|1.16886
22:35:20|1.16945
22:35:21|1.16945
22:35:23|1.16945
22:35:24|1.16945
22:35:24|1.16945
22:35:25|1.16945
22:35:26|1.16945
22:35:27|1.16945
22:35:28|1.16945
22:35:29|1.16957
22:35:30|1.16957
22:35:32|1.16957
22:35:32|1.16957
22:35:33|1.16957
22:35:34|1.16957
22:35:35|1.16957
22:35:37|1.16957
22:35:38|1.16957
22:35:39|1.16917
22:35:40|1.16917
22:35:41|1.16917
22:35:42|1.16917
22:35:43|1.16917
22:35:44|1.16917
22:35:45|1.16917
22:35:46|1.16917
22:35:47|1.16917
22:35:48|1.16917
22:35:49|1.16917
22:35:50|1.16935
22:35:51|1.16955
22:35:52|1.16955
22:35:53|1.16955
22:35:54|1.16955
22:35:55|1.16955
22:35:56|1.16955
22:35:57|1.16955
22:35:58|1.16955
22:35:59|1.16955
22:36:00|1.16978
22:36:01|1.16978
22:36:02|1.16978
22:36:03|1.1701
22:36:04|1.1701
22:36:05|1.17021
22:36:07|1.17021
22:36:08|1.17021
22:36:08|1.17041
22:36:09|1.17041
22:36:11|1.17041
22:36:12|1.17041
22:36:13|1.17052
22:36:14|1.17052
22:36:15|1.17052
22:36:16|1.17052
22:36:17|1.17076
22:36:18|1.17106
22:36:19|1.17106
22:36:20|1.17106
22:36:21|1.17106
22:36:22|1.17106
22:36:23|1.17106
22:36:24|1.17106
22:36:25|1.17106
22:36:26|1.17106
22:36:27|1.17106
22:36:28|1.17106
22:36:29|1.17106
22:36:30|1.17081
22:36:31|1.17081
22:36:32|1.17081
22:36:33|1.17104
22:36:34|1.17104
22:36:35|1.17104
22:36:36|1.17104
22:36:37|1.17104
22:36:38|1.17104
22:36:39|1.17104
22:36:40|1.17104
22:36:41|1.17067
22:36:42|1.17067
22:36:43|1.17067
22:36:44|1.17067
22:36:45|1.17067
22:36:46|1.17067
22:36:48|1.17067
22:36:49|1.17082
22:36:49|1.17082
22:36:50|1.17082
22:36:52|1.17082
22:36:52|1.17082
22:36:54|1.17082
22:36:54|1.17082
22:36:56|1.17082
22:36:57|1.17082
22:36:57|1.17082
22:36:59|1.17082
22:36:59|1.17082
22:37:01|1.17082
22:37:02|1.17082
22:37:03|1.17082
22:37:05|1.17082
22:37:06|1.17082
22:37:06|1.17082
22:37:08|1.17082
22:37:09|1.17076
22:37:09|1.17076
22:37:11|1.17076
22:37:12|1.17076
22:37:12|1.17076
22:37:14|1.1708
22:37:15|1.1708
22:37:16|1.1708
22:37:16|1.1708
22:37:18|1.1708
22:37:19|1.1708
22:37:20|1.17013
22:37:20|1.17013
22:37:22|1.17013
22:37:23|1.17057
22:37:24|1.17057
22:37:25|1.17057
22:37:26|1.17057
22:37:27|1.17057
22:37:28|1.17057
22:37:29|1.17057
22:37:30|1.17057
22:37:31|1.17057
22:37:32|1.17057
22:37:33|1.17057
22:37:34|1.17057
22:37:35|1.17057
22:37:36|1.17057
22:37:37|1.17025
22:37:38|1.17012
22:37:39|1.17012
22:37:40|1.17012
22:37:41|1.17012
22:37:42|1.17012
22:37:43|1.17012
22:37:44|1.17006
22:37:45|1.17006
22:37:46|1.17006
22:37:47|1.17006
22:37:48|1.17014
22:37:49|1.17014
22:37:50|1.17014
22:37:51|1.17014
22:37:52|1.17014
22:37:53|1.17046
22:37:54|1.17046
22:37:55|1.17046
22:37:56|1.17046
22:37:57|1.17028
22:37:58|1.17028
22:37:59|1.17028
22:38:00|1.17056
22:38:01|1.17052
22:38:02|1.17052
22:38:03|1.17052
22:38:04|1.17052
22:38:05|1.17052
22:38:06|1.17081
22:38:07|1.17081
22:38:08|1.17064
22:38:10|1.17082
22:38:10|1.17082
22:38:12|1.17082
22:38:13|1.17169
22:38:14|1.17169
22:38:15|1.17169
22:38:16|1.17169
22:38:17|1.17169
22:38:18|1.17169
22:38:19|1.17169
22:38:20|1.17169
22:38:21|1.17169
22:38:22|1.17169
22:38:23|1.17131
22:38:24|1.17131
22:38:25|1.17165
22:38:26|1.17153
22:38:27|1.17155
22:38:28|1.17155
22:38:29|1.17155
22:38:30|1.17155
22:38:31|1.17155
22:38:33|1.17162
22:38:33|1.17162
22:38:34|1.17162
22:38:36|1.17162
22:38:36|1.17162
22:38:37|1.172
22:38:38|1.17205
22:38:40|1.17213
22:38:40|1.17213
22:38:41|1.17213
22:38:43|1.17213
22:38:43|1.1724
22:38:44|1.1724
22:38:45|1.1724
22:38:46|1.17193
22:38:47|1.17188
22:38:48|1.17188
22:38:49|1.17196
22:38:50|1.17196
22:38:51|1.17157
22:38:52|1.17157
22:38:53|1.17157
22:38:55|1.17157
22:38:55|1.17157
22:38:56|1.17157
22:38:58|1.17157
22:38:59|1.17157
22:39:00|1.17157
22:39:00|1.17157
22:39:02|1.17207
22:39:02|1.17207
22:39:04|1.17207
22:39:05|1.17207
22:39:06|1.17228
22:39:07|1.17228
22:39:09|1.1723
22:39:09|1.1723
22:39:10|1.1723
22:39:12|1.1723
22:39:13|1.1723
22:39:13|1.1723
22:39:14|1.1723
22:39:16|1.1723
22:39:17|1.1723
22:39:18|1.1723
22:39:19|1.1723
22:39:20|1.17324
22:39:20|1.17297
22:39:22|1.17329
22:39:23|1.17351
22:39:24|1.17343
22:39:24|1.17343
22:39:26|1.17343
22:39:27|1.17358
22:39:28|1.17358
22:39:29|1.17358
22:39:30|1.17331
22:39:31|1.17331
22:39:32|1.17331
22:39:33|1.17331
22:39:34|1.17329
22:39:35|1.17329
22:39:36|1.17329
22:39:37|1.17293
22:39:38|1.17315
22:39:39|1.17315
22:39:40|1.17315
22:39:41|1.17315
22:39:42|1.17315
22:39:43|1.17316
22:39:44|1.17356
22:39:45|1.17353
22:39:46|1.17353
22:39:47|1.17341
22:39:48|1.17341
22:39:49|1.17341
22:39:50|1.17341
22:39:51|1.17341
22:39:52|1.17341
22:39:53|1.17341
22:39:54|1.17341
22:39:55|1.17341
22:39:56|1.17442
22:39:57|1.17429
22:39:58|1.17447
22:39:59|1.17489
22:40:00|1.17489
22:40:01|1.17489
22:40:02|1.17507
22:40:03|1.17507
22:40:04|1.17523
22:40:06|1.17516
22:40:06|1.17508
22:40:08|1.17508
22:40:09|1.17516
22:40:09|1.17516
22:40:10|1.17516
22:40:11|1.17516
22:40:12|1.17516
22:40:14|1.17576
22:40:14|1.1754
22:40:15|1.1754
22:40:16|1.1754
22:40:18|1.1754
22:40:18|1.17526
22:40:19|1.17526
22:40:20|1.17526
22:40:22|1.17526
22:40:22|1.17523
22:40:23|1.17523
22:40:24|1.17523
22:40:26|1.175
22:40:26|1.175
22:40:27|1.17462
22:40:28|1.17462
22:40:30|1.17462
22:40:30|1.17462
22:40:31|1.17476
22:40:32|1.17476
22:40:34|1.17476
22:40:34|1.17476
22:40:35|1.17476
22:40:36|1.17476
22:40:37|1.17476
22:40:39|1.17476
22:40:40|1.17476
22:40:41|1.17476
22:40:42|1.17476
22:40:43|1.17476
22:40:44|1.17476
22:40:45|1.17476
22:40:46|1.17476
22:40:47|1.17476
22:40:48|1.17476
22:40:49|1.17476
22:40:50|1.17476
22:40:51|1.17476
22:40:52|1.17476
22:40:53|1.17476
22:40:54|1.17502
22:40:55|1.17502
22:40:56|1.17502
22:40:57|1.17513
22:40:58|1.17513
22:40:59|1.17513
22:41:00|1.17513
22:41:01|1.17513
22:41:02|1.17501
22:41:03|1.17487
22:41:04|1.17487
22:41:05|1.17487
22:41:07|1.17487
22:41:08|1.17487
22:41:09|1.17449
22:41:10|1.17449
22:41:11|1.17449
22:41:12|1.17464
22:41:13|1.17464
22:41:14|1.17464
22:41:15|1.17448
22:41:16|1.17431
22:41:17|1.17439
22:41:18|1.17439
22:41:19|1.17439
22:41:20|1.17439
22:41:21|1.17441
22:41:22|1.17439
22:41:23|1.17439
22:41:24|1.17439
22:41:25|1.17439
22:41:26|1.17439
22:41:27|1.17439
22:41:28|1.17469
22:41:29|1.17469
22:41:30|1.17384
22:41:31|1.17361
22:41:32|1.17361
22:41:33|1.17393
22:41:34|1.1738
22:41:35|1.1738
22:41:36|1.1738
22:41:37|1.1738
22:41:38|1.1738
22:41:39|1.1738
22:41:40|1.1738
22:41:41|1.1738
22:41:42|1.1738
22:41:43|1.1738
22:41:44|1.1738
22:41:45|1.1738
22:41:46|1.1738
22:41:47|1.17383
22:41:48|1.17404
22:41:49|1.17404
22:41:50|1.17404
22:41:51|1.17404
22:41:52|1.17404
22:41:53|1.17404
22:41:54|1.17404
22:41:55|1.17404
22:41:56|1.17404
22:41:57|1.1738
22:41:58|1.17369
22:41:59|1.17369
22:42:01|1.17369
22:42:01|1.17349
22:42:02|1.17349
22:42:03|1.17349
22:42:04|1.17349
22:42:06|1.17349
22:42:07|1.17349
22:42:08|1.1737
22:42:08|1.1735
22:42:09|1.1735
22:42:12|1.1735
22:42:13|1.1735
22:42:14|1.174
22:42:15|1.17438
22:42:16|1.17438
22:42:17|1.17438
22:42:18|1.17438
22:42:19|1.17438
22:42:20|1.17438
22:42:21|1.17409
22:42:22|1.17414
22:42:23|1.17414
22:42:24|1.17414
22:42:25|1.17559
22:42:26|1.17525
22:42:27|1.17528
22:42:28|1.17528
22:42:29|1.17528
22:42:30|1.17528
22:42:31|1.17528
22:42:32|1.17495
22:42:33|1.17495
22:42:34|1.17495
22:42:35|1.17495
22:42:36|1.17495
22:42:37|1.17495
22:42:38|1.17495
22:42:39|1.17495
22:42:40|1.17495
22:42:41|1.17549
22:42:42|1.17561
22:42:44|1.17584
22:42:45|1.17584
22:42:46|1.17638
22:42:47|1.17638
22:42:48|1.17638
22:42:48|1.17638
22:42:49|1.17638
22:42:50|1.17638
22:42:51|1.17638
22:42:52|1.17632
22:42:53|1.17597
22:42:54|1.17597
22:42:55|1.17597
22:42:56|1.17597
22:42:57|1.17597
22:42:58|1.17597
22:42:59|1.17597
22:43:00|1.17597
22:43:01|1.17597
22:43:02|1.17597
22:43:03|1.17597
22:43:04|1.17597
22:43:05|1.17597
22:43:06|1.17597
22:43:07|1.17597
22:43:09|1.17645
22:43:09|1.17645
22:43:11|1.17645
22:43:12|1.17645
22:43:13|1.17645
22:43:14|1.17625
22:43:15|1.17613
22:43:16|1.17613
22:43:17|1.17613
22:43:18|1.17613
22:43:19|1.17613
22:43:20|1.17613
22:43:21|1.17613
22:43:22|1.17613
22:43:23|1.17613
22:43:24|1.17613
22:43:25|1.17613
22:43:26|1.17613
22:43:27|1.17604
22:43:28|1.17604
22:43:30|1.17615
22:43:30|1.17586
22:43:32|1.17586
22:43:32|1.17586
22:43:33|1.17586
22:43:34|1.17586
22:43:35|1.17586
22:43:36|1.17586
22:43:37|1.17586
22:43:38|1.17586
22:43:39|1.17613
22:43:40|1.17613
22:43:42|1.17613
22:43:42|1.17613
22:43:43|1.17613
22:43:44|1.17613
22:43:45|1.17613
22:43:46|1.17609
22:43:47|1.17619
22:43:48|1.17671
22:43:49|1.17671
22:43:51|1.17671
22:43:51|1.17671
22:43:53|1.17674
22:43:53|1.17706
22:43:55|1.17726
22:43:55|1.17726
22:43:56|1.17726
22:43:57|1.17731
22:43:58|1.17745
22:44:00|1.17747
22:44:00|1.17726
22:44:01|1.17726
22:44:02|1.17699
22:44:04|1.17699
22:44:04|1.17699
22:44:05|1.17703
22:44:07|1.17686
22:44:08|1.17685
22:44:09|1.1769
22:44:10|1.1769
22:44:11|1.1769
22:44:12|1.1769
22:44:13|1.17741
22:44:14|1.17746
22:44:15|1.17746
22:44:16|1.17746
22:44:17|1.17746
22:44:18|1.17733
22:44:19|1.17687
22:44:21|1.17687
22:44:21|1.17687
22:44:22|1.17685
22:44:23|1.17662
22:44:25|1.17662
22:44:25|1.17662
22:44:26|1.17665
22:44:28|1.17665
22:44:28|1.17665
22:44:29|1.17692
22:44:30|1.17692
22:44:31|1.17692
22:44:32|1.17692
22:44:33|1.17692
22:44:34|1.17692
22:44:35|1.17692
22:44:36|1.17692
22:44:37|1.17692
22:44:39|1.17692
22:44:39|1.17608
22:44:40|1.17608
22:44:41|1.17602
22:44:42|1.17602
22:44:44|1.17602
22:44:45|1.17602
22:44:45|1.17602
22:44:46|1.17602
22:44:47|1.17602
22:44:48|1.17602
22:44:49|1.17602
22:44:50|1.17602
22:44:51|1.17602
22:44:53|1.17565
22:44:53|1.176
22:44:54|1.17574
22:44:55|1.17574
22:44:56|1.17574
22:44:58|1.17574
22:44:58|1.17544
22:44:59|1.17518
22:45:00|1.17518
22:45:01|1.17545
22:45:02|1.17545
22:45:03|1.17555
22:45:04|1.17555
22:45:05|1.17555
22:45:06|1.17555
22:45:07|1.17555
22:45:09|1.17574
22:45:10|1.176
22:45:10|1.176
22:45:12|1.176
22:45:13|1.17595
22:45:14|1.17595
22:45:15|1.17595
22:45:16|1.17595
22:45:17|1.17537
22:45:18|1.17537
22:45:20|1.17537
22:45:20|1.17537
22:45:21|1.17537
22:45:23|1.17537
22:45:23|1.175
22:45:24|1.175
22:45:25|1.175
22:45:27|1.17457
22:45:27|1.17457
22:45:29|1.17457
22:45:30|1.17457
22:45:30|1.17501
22:45:32|1.17501
22:45:32|1.17501
22:45:34|1.17501
22:45:35|1.17506
22:45:35|1.17506
22:45:36|1.175
22:45:38|1.17448
22:45:38|1.17439
22:45:39|1.17438
22:45:40|1.17416
22:45:41|1.17358
22:45:43|1.17358
22:45:43|1.17418
22:45:45|1.17462
22:45:45|1.17462
22:45:47|1.17462
22:45:48|1.17462
22:45:49|1.17462
22:45:49|1.17462
22:45:51|1.17462
22:45:52|1.17462
22:45:53|1.17462
22:45:54|1.17462
22:45:54|1.17484
22:45:56|1.17484
22:45:56|1.17462
22:45:57|1.17461
22:45:58|1.17464
22:45:59|1.17464
22:46:01|1.17464
22:46:02|1.17512
22:46:03|1.17561
22:46:04|1.17561
22:46:04|1.17609
22:46:06|1.17669
22:46:06|1.17669
22:46:07|1.17601
22:46:09|1.17608
22:46:11|1.17632
22:46:11|1.17675
22:46:13|1.17675
22:46:13|1.17675
22:46:15|1.17632
22:46:16|1.17632
22:46:17|1.17632
22:46:18|1.17632
22:46:19|1.17632
22:46:20|1.17632
22:46:21|1.17632
22:46:22|1.17653
22:46:23|1.17653
22:46:24|1.17625
22:46:25|1.17625
22:46:26|1.17625
22:46:27|1.17649
22:46:28|1.17649
22:46:29|1.17649
22:46:30|1.17649
22:46:31|1.17649
22:46:32|1.17649
22:46:33|1.17649
22:46:34|1.17649
22:46:35|1.17649
22:46:36|1.17649
22:46:37|1.17649
22:46:38|1.17649
22:46:39|1.17649
22:46:40|1.17649
22:46:41|1.17649
22:46:42|1.17649
22:46:43|1.17649
22:46:44|1.17664
22:46:45|1.17664
22:46:46|1.17664
22:46:47|1.17664
22:46:48|1.17664
22:46:49|1.17664
22:46:50|1.17657
22:46:51|1.17657
22:46:52|1.17657
22:46:53|1.17657
22:46:54|1.17655
22:46:55|1.17655
22:46:56|1.17655
22:46:57|1.17655
22:46:58|1.17655
22:46:59|1.17655
22:47:00|1.17655
22:47:01|1.17655
22:47:02|1.17655
22:47:03|1.17679
22:47:04|1.17679
22:47:05|1.17701
22:47:07|1.17701
22:47:07|1.17701
22:47:08|1.17649
22:47:09|1.17649
22:47:11|1.17588
22:47:12|1.17536
22:47:14|1.17544
22:47:14|1.17544
22:47:16|1.17544
22:47:17|1.17549
22:47:17|1.17549
22:47:19|1.17549
22:47:20|1.17544
22:47:21|1.17544
22:47:22|1.17544
22:47:23|1.17544
22:47:24|1.176
22:47:25|1.17534
22:47:26|1.17534
22:47:27|1.17534
22:47:28|1.17534
22:47:29|1.17534
22:47:30|1.17534
22:47:31|1.17534
22:47:32|1.17534
22:47:33|1.1745
22:47:34|1.1745
22:47:35|1.1745
22:47:36|1.17475
22:47:37|1.17475
22:47:38|1.17475
22:47:39|1.17475
22:47:40|1.17501
22:47:41|1.17501
22:47:42|1.17501
22:47:43|1.17501
22:47:44|1.17501
22:47:45|1.17501
22:47:47|1.17501
22:47:47|1.17525
22:47:48|1.17525
22:47:50|1.17525
22:47:51|1.17525
22:47:52|1.17525
22:47:52|1.17471
22:47:53|1.17497
22:47:54|1.17497
22:47:55|1.17497
22:47:56|1.17497
22:47:58|1.17517
22:47:58|1.17517
22:47:59|1.17519
22:48:01|1.17568
22:48:01|1.17573
22:48:02|1.17585
22:48:03|1.17585
22:48:04|1.17585
22:48:05|1.17585
22:48:06|1.17585
22:48:07|1.17537
22:48:08|1.17554
22:48:09|1.17537
22:48:10|1.17537
22:48:11|1.17537
22:48:13|1.17537
22:48:14|1.17529
22:48:15|1.17529
22:48:16|1.17529
22:48:17|1.17529
22:48:18|1.17529
22:48:19|1.17529
22:48:20|1.1759
22:48:21|1.17621
22:48:23|1.17621
22:48:23|1.17621
22:48:24|1.17618
22:48:26|1.17567
22:48:26|1.17567
22:48:27|1.17549
22:48:28|1.17549
22:48:29|1.17549
22:48:30|1.17549
22:48:32|1.17549
22:48:32|1.17567
22:48:33|1.17567
22:48:35|1.17567
22:48:35|1.17567
22:48:36|1.17567
22:48:37|1.17567
22:48:38|1.17572
22:48:39|1.17572
22:48:41|1.17572
22:48:42|1.1757
22:48:43|1.1757
22:48:43|1.1757
22:48:44|1.17608
22:48:45|1.17621
22:48:46|1.17621
22:48:47|1.17621
22:48:49|1.17621
22:48:49|1.17621
22:48:50|1.17621
22:48:51|1.17621
22:48:52|1.17599
22:48:53|1.17599
22:48:54|1.17599
22:48:56|1.17599
22:48:56|1.17599
22:48:57|1.17609
22:48:58|1.17609
22:49:00|1.17609
22:49:00|1.17609
22:49:01|1.17609
22:49:02|1.17609
22:49:03|1.17621
22:49:04|1.17621
22:49:06|1.17621
22:49:06|1.17621
22:49:07|1.17621
22:49:08|1.17659
22:49:09|1.17659
22:49:10|1.17659
22:49:11|1.17659
22:49:12|1.17659
22:49:13|1.17659
22:49:15|1.17625
22:49:15|1.17625
22:49:16|1.17625
22:49:18|1.17599
22:49:18|1.17596
22:49:19|1.17596
22:49:21|1.17596
22:49:21|1.17596
22:49:23|1.17596
22:49:23|1.17567
22:49:25|1.17588
22:49:25|1.17588
22:49:27|1.17588
22:49:27|1.17588
22:49:29|1.1761
22:49:30|1.17597
22:49:30|1.1761
22:49:32|1.17597
22:49:33|1.17597
22:49:33|1.17597
22:49:34|1.17597
22:49:35|1.17597
22:49:36|1.17597
22:49:38|1.17597
22:49:38|1.17597
22:49:39|1.17591
22:49:40|1.17591
22:49:42|1.17591
22:49:42|1.17579
22:49:43|1.17516
22:49:44|1.17516
22:49:46|1.17516
22:49:46|1.17505
22:49:47|1.17505
22:49:49|1.17505
22:49:50|1.17504
22:49:51|1.17504
22:49:52|1.17504
22:49:52|1.17504
22:49:53|1.17543
22:49:54|1.17536
22:49:56|1.17536
22:49:56|1.17536
22:49:58|1.17536
22:49:59|1.17536
22:49:59|1.17536
22:50:01|1.17536
22:50:01|1.17536
22:50:03|1.17536
22:50:04|1.17519
22:50:05|1.17516
22:50:05|1.17449
22:50:06|1.17449
22:50:07|1.17449
22:50:09|1.17488
22:50:10|1.17488
22:50:10|1.17441
22:50:12|1.17441
22:50:13|1.17491
22:50:15|1.17503
22:50:16|1.17525
22:50:16|1.17545
22:50:17|1.17544
22:50:18|1.17544
22:50:20|1.17544
22:50:20|1.17544
22:50:22|1.17544
22:50:22|1.17544
22:50:24|1.17544
22:50:25|1.17544
22:50:25|1.17544
22:50:27|1.17544
22:50:27|1.17544
22:50:29|1.17544
22:50:30|1.17544
22:50:31|1.17544
22:50:32|1.17544
22:50:33|1.17544
22:50:34|1.17549
22:50:35|1.17549
22:50:36|1.17556
22:50:37|1.17555
22:50:38|1.17555
22:50:39|1.17555
22:50:39|1.17538
22:50:41|1.17538
22:50:41|1.17538
22:50:43|1.17538
22:50:43|1.17549
22:50:44|1.17549
22:50:46|1.17549
22:50:46|1.17549
22:50:48|1.17549
22:50:49|1.17549
22:50:49|1.17549
22:50:51|1.17549
22:50:52|1.17549
22:50:53|1.17549
22:50:54|1.17549
22:50:55|1.17549
22:50:56|1.17549
22:50:57|1.17549
22:50:58|1.17472
22:50:59|1.17472
22:51:00|1.17472
22:51:01|1.17472
22:51:02|1.17472
22:51:03|1.17439
22:51:04|1.17439
22:51:05|1.17439
22:51:06|1.17439
22:51:07|1.17439
22:51:08|1.17439
22:51:09|1.17424
22:51:10|1.17424
22:51:11|1.17424
22:51:12|1.17456
22:51:13|1.17456
22:51:14|1.17456
22:51:16|1.17456
22:51:17|1.17411
22:51:18|1.17417
22:51:18|1.17416
22:51:20|1.17477
22:51:20|1.17477
22:51:21|1.17477
22:51:23|1.17492
22:51:23|1.17492
22:51:24|1.1756
22:51:26|1.1756
22:51:26|1.1756
22:51:28|1.1756
22:51:29|1.175
22:51:30|1.175
22:51:30|1.175
22:51:32|1.17555
22:51:32|1.1756
22:51:33|1.1756
22:51:35|1.17541
22:51:35|1.17541
22:51:36|1.17541
22:51:37|1.17541
22:51:38|1.17541
22:51:40|1.17604
22:51:40|1.17604
22:51:41|1.1757
22:51:42|1.17552
22:51:44|1.17577
22:51:44|1.17577
22:51:45|1.1756
22:51:46|1.1756
22:51:48|1.1756
22:51:49|1.17551
22:51:50|1.17536
22:51:50|1.1755
22:51:52|1.17541
22:51:53|1.17535
22:51:53|1.17535
22:51:55|1.17535
22:51:55|1.17535
22:51:56|1.17535
22:51:58|1.17544
22:51:59|1.17567
22:51:59|1.17567
22:52:00|1.17567
22:52:01|1.17567
22:52:03|1.17567
22:52:03|1.17567
22:52:05|1.17567
22:52:06|1.17517
22:52:06|1.17517
22:52:08|1.17512
22:52:09|1.17517
22:52:10|1.17517
22:52:11|1.17516
22:52:12|1.17516
22:52:13|1.17538
22:52:14|1.17538
22:52:15|1.17562
22:52:17|1.17562
22:52:17|1.17562
22:52:19|1.17562
22:52:19|1.17513
22:52:20|1.17513
22:52:22|1.17513
22:52:23|1.17476
22:52:24|1.17476
22:52:25|1.17476
22:52:26|1.17476
22:52:27|1.17476
22:52:28|1.17476
22:52:30|1.17476
22:52:30|1.17476
22:52:31|1.17559
22:52:32|1.17559
22:52:34|1.17559
22:52:34|1.17559
22:52:35|1.17559
22:52:36|1.17559
22:52:37|1.17559
22:52:38|1.17559
22:52:39|1.17559
22:52:40|1.17603
22:52:42|1.17571
22:52:42|1.17571
22:52:43|1.17578
22:52:45|1.17649
22:52:45|1.17649
22:52:47|1.17649
22:52:47|1.17625
22:52:48|1.17625
22:52:50|1.17625
22:52:51|1.17625
22:52:52|1.17625
22:52:53|1.17625
22:52:53|1.17625
22:52:54|1.17625
22:52:55|1.17574
22:52:57|1.17676
22:52:58|1.17629
22:52:58|1.17628
22:52:59|1.17589
22:53:01|1.17589
22:53:02|1.17544
22:53:02|1.17518
22:53:04|1.17482
22:53:05|1.17482
22:53:06|1.17448
22:53:07|1.17415
22:53:08|1.17406
22:53:09|1.17406
22:53:10|1.17441
22:53:11|1.17441
22:53:12|1.17441
22:53:13|1.17441
22:53:14|1.17441
22:53:16|1.17441
22:53:17|1.17441
22:53:18|1.17441
22:53:19|1.17421
22:53:20|1.17421
22:53:21|1.17522
22:53:22|1.1747
22:53:23|1.17501
22:53:24|1.17571
22:53:25|1.17571
22:53:26|1.17571
22:53:27|1.17562
22:53:28|1.17567
22:53:29|1.17579
22:53:31|1.17579
22:53:32|1.17579
22:53:32|1.17579
22:53:33|1.17579
22:53:34|1.17579
22:53:35|1.17579
22:53:36|1.17579
22:53:37|1.17555
22:53:38|1.17555
22:53:40|1.17555
22:53:40|1.17571
22:53:42|1.17571
22:53:43|1.17571
22:53:43|1.17571
22:53:45|1.17571
22:53:46|1.17571
22:53:47|1.17666
22:53:47|1.17675
22:53:48|1.17675
22:53:50|1.17675
22:53:50|1.17675
22:53:51|1.17695
22:53:52|1.17695
22:53:53|1.17695
22:53:54|1.17718
22:53:56|1.17718
22:53:56|1.17718
22:53:57|1.17718
22:53:58|1.17718
22:53:59|1.17718
22:54:00|1.17688
22:54:01|1.17661
22:54:02|1.17661
22:54:03|1.17612
22:54:04|1.17593
22:54:05|1.17593
22:54:06|1.17574
22:54:08|1.17574
22:54:08|1.17562
22:54:10|1.17562
22:54:10|1.17563
22:54:11|1.17563
22:54:12|1.17585
22:54:13|1.17562
22:54:14|1.17519
22:54:15|1.17534
22:54:16|1.17534
22:54:18|1.17534
22:54:20|1.17534
22:54:20|1.17534
22:54:22|1.17534
22:54:23|1.17534
22:54:24|1.17534
22:54:25|1.17534
22:54:26|1.17534
22:54:27|1.17534
22:54:28|1.17534
22:54:29|1.17534
22:54:30|1.17534
22:54:31|1.17534
22:54:32|1.17534
22:54:33|1.17534
22:54:34|1.17534
22:54:35|1.17534
22:54:37|1.17534
22:54:38|1.17522
22:54:38|1.17522
22:54:39|1.17522
22:54:40|1.17522
22:54:42|1.17557
22:54:42|1.17556
22:54:43|1.17556
22:54:44|1.17556
22:54:45|1.17556
22:54:46|1.17556
22:54:48|1.17556
22:54:49|1.17556
22:54:49|1.17556
22:54:51|1.17556
22:54:51|1.17556
22:54:53|1.17556
22:54:54|1.17556
22:54:54|1.17556
22:54:55|1.17556
22:54:57|1.17556
22:54:57|1.17544
22:54:58|1.17544
22:54:59|1.17544
22:55:00|1.17544
22:55:02|1.17544
22:55:02|1.17544
22:55:04|1.17505
22:55:05|1.1747
22:55:06|1.17513
22:55:07|1.17532
22:55:08|1.17561
22:55:09|1.17561
22:55:10|1.17576
22:55:11|1.17576
22:55:12|1.17576
22:55:13|1.17556
22:55:14|1.17556
22:55:15|1.17556
22:55:16|1.17556
22:55:17|1.17497
22:55:18|1.17472
22:55:20|1.17512
22:55:20|1.17512
22:55:21|1.17512
22:55:22|1.17512
22:55:24|1.17471
22:55:25|1.1747
22:55:26|1.1747
22:55:27|1.1747
22:55:27|1.17464
22:55:28|1.17462
22:55:29|1.17462
22:55:31|1.17463
22:55:32|1.17463
22:55:32|1.17463
22:55:34|1.17576
22:55:35|1.17576
22:55:36|1.17588
22:55:37|1.17588
22:55:38|1.17588
22:55:39|1.17588
22:55:40|1.17588
22:55:41|1.17588
22:55:42|1.17588
22:55:43|1.17595
22:55:44|1.17595
22:55:45|1.17464
22:55:46|1.17464
22:55:47|1.17464
22:55:48|1.17525
22:55:50|1.17525
22:55:51|1.17525
22:55:51|1.17525
22:55:53|1.17525
22:55:53|1.17525
22:55:54|1.17532
22:55:55|1.17532
22:55:56|1.17526
22:55:57|1.17567
22:55:58|1.17567
22:55:59|1.17567
22:56:01|1.17571
22:56:01|1.17592
22:56:02|1.17592
22:56:03|1.17592
22:56:05|1.17592
22:56:06|1.17627
22:56:07|1.17702
22:56:08|1.17758
22:56:08|1.17697
22:56:09|1.17687
22:56:11|1.17687
22:56:12|1.17687
22:56:13|1.1764
22:56:13|1.1764
22:56:14|1.17589
22:56:16|1.17589
22:56:17|1.17589
22:56:18|1.17584
22:56:18|1.17584
22:56:19|1.17584
22:56:22|1.17584
22:56:22|1.17653
22:56:23|1.17653
22:56:24|1.17618
22:56:25|1.17618
22:56:26|1.17618
22:56:27|1.17618
22:56:28|1.17618
22:56:30|1.17618
22:56:31|1.17618
22:56:32|1.17589
22:56:33|1.17589
22:56:34|1.17589
22:56:35|1.17589
22:56:36|1.17587
22:56:37|1.17587
22:56:38|1.17587
22:56:39|1.17587
22:56:40|1.17613
22:56:41|1.17613
22:56:42|1.17613
22:56:43|1.17613
22:56:44|1.17667
22:56:46|1.1773
22:56:47|1.1773
22:56:47|1.1779
22:56:48|1.1779
22:56:50|1.17794
22:56:51|1.17794
22:56:52|1.17849
22:56:53|1.17849
22:56:54|1.17859
22:56:54|1.17859
22:56:56|1.17859
22:56:57|1.17869
22:56:58|1.17869
22:56:58|1.17869
22:57:00|1.17869
22:57:01|1.17847
22:57:02|1.17851
22:57:03|1.17895
22:57:04|1.17894
22:57:05|1.17893
22:57:06|1.17893
22:57:07|1.17893
22:57:08|1.17847
22:57:09|1.1784
22:57:10|1.17861
22:57:11|1.17893
22:57:12|1.17893
22:57:14|1.17893
22:57:14|1.17841
22:57:15|1.17841
22:57:16|1.1785
22:57:17|1.1785
22:57:18|1.1785
22:57:19|1.17838
22:57:21|1.17838
22:57:21|1.17841
22:57:23|1.17841
22:57:24|1.17841
22:57:25|1.17843
22:57:26|1.17776
22:57:27|1.17776
22:57:28|1.17711
22:57:29|1.17711
22:57:30|1.17711
22:57:32|1.17711
22:57:32|1.17711
22:57:33|1.17686
22:57:35|1.17686
22:57:36|1.17686
22:57:36|1.17686
22:57:37|1.17686
22:57:39|1.17765
22:57:40|1.17765
22:57:40|1.17765
22:57:41|1.17779
22:57:42|1.17768
22:57:43|1.17776
22:57:44|1.17776
22:57:45|1.17776
22:57:46|1.17776
22:57:47|1.17776
22:57:49|1.17779
22:57:49|1.17779
22:57:50|1.17779
22:57:51|1.17779
22:57:52|1.17779
22:57:53|1.17779
22:57:54|1.17779
22:57:56|1.17779
22:57:56|1.17779
22:57:57|1.17779
22:57:58|1.17779
22:58:00|1.17779
22:58:00|1.17779
22:58:01|1.17779
22:58:02|1.17779
22:58:04|1.17777
22:58:05|1.17777
22:58:05|1.17777
22:58:07|1.17799
22:58:08|1.17825
22:58:08|1.17815
22:58:09|1.17815
22:58:10|1.17815
22:58:12|1.17777
22:58:12|1.17729
22:58:13|1.17726
22:58:15|1.17726
22:58:16|1.17726
22:58:17|1.177
22:58:18|1.177
22:58:19|1.177
22:58:20|1.177
22:58:21|1.177
22:58:23|1.17678
22:58:23|1.17676
22:58:24|1.17676
22:58:26|1.17676
22:58:27|1.17654
22:58:28|1.17678
22:58:29|1.17729
22:58:30|1.17741
22:58:31|1.17741
22:58:32|1.17741
22:58:33|1.17741
22:58:34|1.17741
22:58:35|1.1778
22:58:36|1.1778
22:58:37|1.1778
22:58:38|1.1778
22:58:39|1.1778
22:58:40|1.17768
22:58:41|1.17768
22:58:42|1.17768
22:58:43|1.17765
22:58:44|1.17757
22:58:45|1.17757
22:58:46|1.17745
22:58:47|1.17721
22:58:48|1.17733
22:58:49|1.17733
22:58:50|1.17733
22:58:51|1.17733
22:58:52|1.17744
22:58:53|1.17744
22:58:54|1.17721
22:58:55|1.17721
22:58:56|1.17721
22:58:57|1.17721
22:58:58|1.17721
22:58:59|1.17721
22:59:00|1.17721
22:59:01|1.17721
22:59:02|1.17721
22:59:03|1.17736
22:59:04|1.17736
22:59:05|1.17744
22:59:06|1.17742
22:59:07|1.17742
22:59:08|1.17777
22:59:09|1.17777
22:59:10|1.1771
22:59:11|1.1771
22:59:12|1.1771
22:59:13|1.1771
22:59:14|1.1771
22:59:15|1.1771
22:59:16|1.1771
22:59:17|1.1771
22:59:19|1.1771
22:59:20|1.17709
22:59:20|1.17709
22:59:22|1.17709
22:59:22|1.17711
22:59:24|1.17711
22:59:24|1.17711
22:59:26|1.17711
22:59:27|1.1771
22:59:28|1.1771
22:59:29|1.1771
22:59:29|1.1771
22:59:31|1.1771
22:59:32|1.1771
22:59:33|1.1771
22:59:34|1.17801
22:59:35|1.17801
22:59:36|1.17772
22:59:37|1.17772
22:59:38|1.17772
22:59:39|1.17772
22:59:40|1.17772
22:59:41|1.17772
22:59:42|1.17772
22:59:43|1.17772
22:59:44|1.17772
22:59:45|1.17772
22:59:46|1.17772
22:59:47|1.17772
22:59:48|1.17725
22:59:49|1.17725
22:59:50|1.17725
22:59:51|1.17725
22:59:52|1.17725
22:59:53|1.17713
22:59:54|1.17713
22:59:55|1.17713
22:59:56|1.17708
22:59:57|1.17708
22:59:58|1.17741
22:59:59|1.17753
23:00:00|1.1771
23:00:02|1.1771
23:00:02|1.1771
23:00:03|1.1771
23:00:04|1.1771
23:00:05|1.17796
23:00:07|1.17796
23:00:08|1.17796
23:00:08|1.17796
23:00:09|1.17796
23:00:10|1.17818
23:00:12|1.17818
23:00:12|1.17818
23:00:13|1.17818
23:00:14|1.17818
23:00:15|1.17818
23:00:17|1.17818
23:00:17|1.17796
23:00:18|1.17796
23:00:20|1.17743
23:00:21|1.17732
23:00:21|1.17741
23:00:22|1.17741
23:00:25|1.17721
23:00:25|1.17709
23:00:27|1.1772
23:00:28|1.17753
23:00:29|1.17764
23:00:30|1.17764
23:00:31|1.17764
23:00:31|1.17781
23:00:33|1.17781
23:00:34|1.17781
23:00:34|1.17812
23:00:36|1.17812
23:00:37|1.17766
23:00:38|1.17766
23:00:39|1.17766
23:00:40|1.17766
23:00:41|1.17774
23:00:42|1.17774
23:00:43|1.17774
23:00:44|1.17774
23:00:45|1.17641
23:00:46|1.17641
23:00:47|1.17638
23:00:48|1.17638
23:00:49|1.17626
23:00:50|1.17626
23:00:51|1.17626
23:00:52|1.17626
23:00:53|1.17626
23:00:54|1.17626
23:00:55|1.17626
23:00:56|1.17626
23:00:57|1.17626
23:00:58|1.17626
23:00:59|1.17609
23:01:00|1.17609
23:01:01|1.17609
23:01:02|1.17609
23:01:03|1.17673
23:01:04|1.17673
23:01:05|1.17673
23:01:06|1.17673
23:01:07|1.17673
23:01:08|1.17643
23:01:09|1.17643
23:01:10|1.17643
23:01:11|1.17605
23:01:12|1.17605
23:01:13|1.17605
23:01:14|1.17605
23:01:16|1.17674
23:01:16|1.17643
23:01:17|1.17643
23:01:18|1.17643
23:01:19|1.17717
23:01:20|1.17717
23:01:21|1.17717
23:01:22|1.17717
23:01:23|1.17709
23:01:24|1.17704
23:01:25|1.17704
23:01:27|1.17704
23:01:28|1.17704
23:01:29|1.17704
23:01:31|1.17704
23:01:31|1.17687
23:01:32|1.17687
23:01:33|1.17687
23:01:35|1.17633
23:01:36|1.17633
23:01:37|1.17633
23:01:38|1.17633
23:01:40|1.17633
23:01:40|1.17633
23:01:41|1.17633
23:01:42|1.17633
23:01:43|1.17633
23:01:44|1.17633
23:01:45|1.17633
23:01:46|1.17633
23:01:48|1.17633
23:01:48|1.17633
23:01:49|1.17633
23:01:51|1.17603
23:01:52|1.17603
23:01:53|1.17592
23:01:54|1.17592
23:01:54|1.17592
23:01:56|1.17592
23:01:56|1.17593
23:01:58|1.17593
23:01:59|1.17593
23:02:00|1.17593
23:02:00|1.17593
23:02:02|1.17593
23:02:02|1.17593
23:02:04|1.17593
23:02:05|1.17593
23:02:06|1.17598
23:02:07|1.17598
23:02:08|1.17637
23:02:09|1.17662
23:02:10|1.17662
23:02:10|1.17662
23:02:12|1.17662
23:02:12|1.17662
23:02:13|1.17664
23:02:15|1.17634
23:02:16|1.17634
23:02:17|1.17634
23:02:18|1.17615
23:02:18|1.17615
23:02:20|1.17615
23:02:21|1.17591
23:02:22|1.17551
23:02:23|1.17551
23:02:23|1.17551
23:02:25|1.17551
23:02:25|1.17585
23:02:26|1.17585
23:02:29|1.17607
23:02:29|1.17607
23:02:30|1.17607
23:02:31|1.17563
23:02:33|1.17563
23:02:34|1.17563
23:02:34|1.17563
23:02:35|1.17563
23:02:36|1.17563
23:02:38|1.17563
23:02:38|1.17632
23:02:39|1.17632
23:02:40|1.17623
23:02:41|1.17623
23:02:42|1.17623
23:02:44|1.17623
23:02:45|1.17623
23:02:45|1.17545
23:02:46|1.17545
23:02:47|1.17545
23:02:48|1.17545
23:02:49|1.17549
23:02:51|1.17532
23:02:52|1.17556
23:02:52|1.17556
23:02:53|1.1757
23:02:55|1.17585
23:02:56|1.17585
23:02:57|1.17585
23:02:58|1.17585
23:02:59|1.17585
23:03:00|1.17585
23:03:01|1.17589
23:03:02|1.17589
23:03:03|1.17589
23:03:04|1.17589
23:03:05|1.17589
23:03:06|1.17589
23:03:07|1.1754
23:03:08|1.17555
23:03:09|1.17555
23:03:10|1.17555
23:03:11|1.17555
23:03:12|1.17538
23:03:13|1.17538
23:03:14|1.17491
23:03:15|1.17491
23:03:16|1.17491
23:03:17|1.17491
23:03:18|1.17491
23:03:19|1.17491
23:03:20|1.17491
23:03:21|1.17491
23:03:22|1.17491
23:03:23|1.17491
23:03:24|1.17491
23:03:25|1.17491
23:03:27|1.17491
23:03:28|1.17539
23:03:29|1.17539
23:03:30|1.17568
23:03:31|1.17568
23:03:32|1.17568
23:03:33|1.17568
23:03:34|1.17568
23:03:35|1.17572
23:03:36|1.17572
23:03:37|1.17572
23:03:38|1.17572
23:03:39|1.17571
23:03:40|1.17571
23:03:41|1.17535
23:03:43|1.17535
23:03:43|1.17535
23:03:45|1.17535
23:03:46|1.17535
23:03:47|1.17535
23:03:48|1.17535
23:03:49|1.17535
23:03:50|1.17535
23:03:51|1.17535
23:03:52|1.17535
23:03:53|1.17535
23:03:54|1.17537
23:03:55|1.17537
23:03:57|1.17537
23:03:57|1.17538
23:03:58|1.17538
23:03:59|1.17506
23:04:00|1.17506
23:04:01|1.17506
23:04:02|1.17506
23:04:03|1.17521
23:04:04|1.17462
23:04:05|1.17513
23:04:06|1.17498
23:04:07|1.17498
23:04:08|1.17475
23:04:09|1.17475
23:04:10|1.17475
23:04:11|1.17449
23:04:12|1.17449
23:04:13|1.17425
23:04:15|1.17425
23:04:15|1.17425
23:04:16|1.17425
23:04:18|1.17425
23:04:18|1.17425
23:04:19|1.17425
23:04:21|1.17425
23:04:21|1.17425
23:04:22|1.17425
23:04:23|1.17425
23:04:24|1.17425
23:04:25|1.17425
23:04:26|1.17425
23:04:28|1.17465
23:04:29|1.17478
23:04:30|1.17478
23:04:31|1.17478
23:04:33|1.17424
23:04:33|1.17424
23:04:35|1.17424
23:04:36|1.17424
23:04:37|1.17424
23:04:38|1.17452
23:04:38|1.17452
23:04:40|1.17423
23:04:41|1.17364
23:04:42|1.17342
23:04:43|1.17342
23:04:44|1.17342
23:04:45|1.17342
23:04:46|1.17342
23:04:47|1.17342
23:04:48|1.17342
23:04:49|1.17342
23:04:50|1.17342
23:04:51|1.17342
23:04:52|1.17342
23:04:53|1.17342
23:04:54|1.17342
23:04:55|1.17336
23:04:56|1.17315
23:04:57|1.17315
23:04:58|1.17315
23:04:59|1.17315
23:05:00|1.17315
23:05:01|1.17315
23:05:02|1.17315
23:05:03|1.17315
23:05:04|1.17258
23:05:05|1.17258
23:05:06|1.17232
23:05:07|1.17232
23:05:08|1.17236
23:05:09|1.17236
23:05:10|1.17236
23:05:11|1.17236
23:05:12|1.17236
23:05:13|1.17236
23:05:14|1.17297
23:05:15|1.17298
23:05:16|1.17324
23:05:17|1.17345
23:05:18|1.17345
23:05:19|1.17345
23:05:20|1.17381
23:05:21|1.17397
23:05:22|1.17397
23:05:23|1.17397
23:05:24|1.17397
23:05:25|1.17397
23:05:26|1.17446
23:05:27|1.17488
23:05:28|1.175
23:05:30|1.175
23:05:31|1.17489
23:05:32|1.17489
23:05:33|1.17489
23:05:34|1.17523
23:05:35|1.17523
23:05:37|1.1747
23:05:37|1.1747
23:05:39|1.1747
23:05:40|1.1747
23:05:41|1.1747
23:05:41|1.1747
23:05:42|1.17489
23:05:44|1.17489
23:05:45|1.17489
23:05:46|1.17499
23:05:46|1.17499
23:05:48|1.17499
23:05:49|1.17499
23:05:49|1.17499
23:05:50|1.17499
23:05:52|1.17499
23:05:52|1.17499
23:05:53|1.17499
23:05:54|1.17499
23:05:56|1.17499
23:05:57|1.17499
23:05:57|1.17499
23:05:58|1.17499
23:05:59|1.17499
23:06:00|1.17499
23:06:01|1.17499
23:06:02|1.17499
23:06:03|1.17499
23:06:04|1.17499
23:06:05|1.17499
23:06:07|1.17499
23:06:08|1.17558
23:06:09|1.17524
23:06:10|1.17524
23:06:10|1.17561
23:06:11|1.17561
23:06:13|1.17561
23:06:14|1.17561
23:06:15|1.17561
23:06:15|1.17561
23:06:17|1.17561
23:06:18|1.17561
23:06:18|1.17561
23:06:20|1.17612
23:06:21|1.17612
23:06:22|1.17612
23:06:23|1.17612
23:06:24|1.17612
23:06:25|1.1758
23:06:26|1.1758
23:06:27|1.1758
23:06:28|1.1758
23:06:29|1.1758
23:06:30|1.1758
23:06:31|1.1758
23:06:32|1.17618
23:06:34|1.17618
23:06:34|1.17618
23:06:35|1.1756
23:06:36|1.1756
23:06:38|1.1756
23:06:39|1.1756
23:06:39|1.1756
23:06:40|1.17507
23:06:42|1.17507
23:06:43|1.17534
23:06:43|1.17525
23:06:45|1.17525
23:06:45|1.17525
23:06:46|1.17525
23:06:47|1.17517
23:06:48|1.17517
23:06:49|1.17517
23:06:51|1.17525
23:06:51|1.17525
23:06:52|1.17525
23:06:54|1.17558
23:06:55|1.17558
23:06:56|1.17558
23:06:57|1.17558
23:06:57|1.17558
23:06:59|1.17531
23:07:00|1.17531
23:07:01|1.1752
23:07:01|1.1752
23:07:02|1.1752
23:07:04|1.1752
23:07:05|1.1752
23:07:06|1.17518
23:07:06|1.17525
23:07:07|1.17525
23:07:09|1.17535
23:07:10|1.17535
23:07:11|1.17535
23:07:12|1.17535
23:07:13|1.17535
23:07:14|1.17535
23:07:15|1.17609
23:07:16|1.17609
23:07:17|1.17609
23:07:18|1.17609
23:07:19|1.17609
23:07:20|1.17609
23:07:21|1.17609
23:07:22|1.17652
23:07:23|1.17652
23:07:24|1.17652
23:07:25|1.17634
23:07:26|1.17634
23:07:27|1.17634
23:07:28|1.17634
23:07:29|1.17634
23:07:30|1.17634
23:07:32|1.17638
23:07:32|1.17638
23:07:34|1.17606
23:07:35|1.17576
23:07:36|1.17609
23:07:37|1.17609
23:07:38|1.17609
23:07:39|1.17609
23:07:40|1.17609
23:07:41|1.17595
23:07:42|1.17595
23:07:43|1.17595
23:07:44|1.17595
23:07:45|1.17578
23:07:46|1.17578
23:07:47|1.17578
23:07:48|1.17578
23:07:49|1.17578
23:07:50|1.17578
23:07:51|1.17578
23:07:52|1.17578
23:07:53|1.17578
23:07:54|1.17512
23:07:55|1.17512
23:07:56|1.17512
23:07:57|1.17512
23:07:58|1.17512
23:07:59|1.17512
23:08:00|1.17512
23:08:01|1.17512
23:08:02|1.17512
23:08:03|1.17512
23:08:05|1.17512
23:08:06|1.17512
23:08:07|1.17512
23:08:08|1.17512
23:08:09|1.17481
23:08:10|1.17481
23:08:10|1.17508
23:08:11|1.17508
23:08:13|1.17508
23:08:14|1.17537
23:08:15|1.17528
23:08:16|1.17528
23:08:17|1.17509
23:08:18|1.17539
23:08:19|1.17539
23:08:20|1.17516
23:08:21|1.17516
23:08:22|1.17494
23:08:23|1.17494
23:08:24|1.17494
23:08:25|1.17494
23:08:26|1.17494
23:08:27|1.17494
23:08:28|1.17494
23:08:29|1.17494
23:08:30|1.17494
23:08:31|1.17494
23:08:32|1.17494
23:08:33|1.17494
23:08:34|1.17494
23:08:35|1.17494
23:08:36|1.17494
23:08:37|1.17485
23:08:38|1.17485
23:08:39|1.17485
23:08:40|1.17485
23:08:41|1.17485
23:08:42|1.17537
23:08:43|1.17537
23:08:44|1.17537
23:08:45|1.17537
23:08:46|1.17537
23:08:47|1.17537
23:08:48|1.17537
23:08:49|1.17537
23:08:50|1.17537
23:08:51|1.17537
23:08:52|1.17537
23:08:53|1.17537
23:08:54|1.17537
23:08:55|1.17537
23:08:56|1.17515
23:08:57|1.17515
23:08:58|1.17515
23:09:00|1.17515
23:09:00|1.17515
23:09:01|1.17515
23:09:02|1.17515
23:09:03|1.17515
23:09:05|1.17575
23:09:05|1.17575
23:09:06|1.17575
23:09:07|1.17499
23:09:08|1.17547
23:09:09|1.17543
23:09:10|1.17543
23:09:11|1.17543
23:09:12|1.17543
23:09:13|1.17543
23:09:14|1.17543
23:09:15|1.17543
23:09:16|1.17543
23:09:18|1.17543
23:09:18|1.17505
23:09:19|1.17505
23:09:20|1.17505
23:09:21|1.1752
23:09:22|1.1752
23:09:23|1.1752
23:09:24|1.1752
23:09:25|1.1752
23:09:26|1.1752
23:09:27|1.1752
23:09:28|1.1752
23:09:29|1.1752
23:09:30|1.17557
23:09:31|1.17557
23:09:33|1.17493
23:09:34|1.17493
23:09:35|1.17493
23:09:35|1.17493
23:09:38|1.1753
23:09:38|1.17537
23:09:39|1.17537
23:09:40|1.17537
23:09:41|1.17537
23:09:43|1.17537
23:09:43|1.17537
23:09:44|1.17537
23:09:46|1.17537
23:09:47|1.17537
23:09:47|1.17537
23:09:48|1.17537
23:09:49|1.17537
23:09:50|1.17537
23:09:51|1.17537
23:09:53|1.17537
23:09:53|1.17584
23:09:54|1.17645
23:09:55|1.17675
23:09:56|1.17675
23:09:58|1.17675
23:09:59|1.17675
23:09:59|1.17675
23:10:01|1.17675
23:10:01|1.17675
23:10:02|1.17675
23:10:03|1.17687
23:10:04|1.17687
23:10:05|1.17789
23:10:06|1.17789
23:10:07|1.17789
23:10:09|1.17788
23:10:09|1.17788
23:10:10|1.178
23:10:11|1.178
23:10:12|1.17832
23:10:13|1.1782
23:10:14|1.1782
23:10:15|1.17802
23:10:16|1.17802
23:10:17|1.17828
23:10:19|1.17828
23:10:20|1.17828
23:10:20|1.17828
23:10:22|1.17828
23:10:23|1.17828
23:10:24|1.17828
23:10:24|1.17828
23:10:25|1.17828
23:10:27|1.17828
23:10:28|1.17828
23:10:28|1.17828
23:10:30|1.17849
23:10:30|1.17849
23:10:32|1.17888
23:10:33|1.1792
23:10:34|1.17901
23:10:36|1.17876
23:10:37|1.17868
23:10:38|1.17867
23:10:39|1.17867
23:10:40|1.17867
23:10:40|1.17867
23:10:41|1.17845
23:10:43|1.17845
23:10:44|1.17841
23:10:45|1.17841
23:10:45|1.17841
23:10:47|1.17832
23:10:48|1.17832
23:10:49|1.17832
23:10:50|1.17832
23:10:51|1.17832
23:10:52|1.17832
23:10:53|1.17832
23:10:54|1.17832
23:10:55|1.17832
23:10:56|1.17832
23:10:57|1.17832
23:10:58|1.17832
23:10:59|1.17832
23:11:00|1.17832
23:11:01|1.17832
23:11:02|1.17832
23:11:03|1.17832
23:11:04|1.17832
23:11:05|1.17832
23:11:06|1.1779
23:11:07|1.1779
23:11:08|1.17802
23:11:09|1.17817
23:11:10|1.17817
23:11:11|1.178
23:11:12|1.178
23:11:14|1.178
23:11:14|1.17812
23:11:15|1.17812
23:11:17|1.17812
23:11:18|1.178
23:11:19|1.178
23:11:20|1.178
23:11:21|1.178
23:11:21|1.17781
23:11:23|1.17781
23:11:23|1.17781
23:11:25|1.17781
23:11:25|1.17781
23:11:27|1.17781
23:11:28|1.17781
23:11:29|1.17781
23:11:29|1.17781
23:11:31|1.17781
23:11:32|1.17781
23:11:32|1.17781
23:11:34|1.17781
23:11:35|1.17734
23:11:37|1.17734
23:11:38|1.17734
23:11:39|1.17734
23:11:39|1.17734
23:11:40|1.17734
23:11:42|1.17734
23:11:43|1.17734
23:11:43|1.17734
23:11:44|1.17734
23:11:45|1.17734
23:11:46|1.17734
23:11:48|1.17734
23:11:49|1.17734
23:11:49|1.17734
23:11:50|1.17745
23:11:51|1.17745
23:11:52|1.17745
23:11:53|1.17745
23:11:54|1.17758
23:11:56|1.17758
23:11:56|1.17758
23:11:58|1.17758
23:11:58|1.17758
23:11:59|1.17758
23:12:00|1.17735
23:12:02|1.17735
23:12:03|1.17734
23:12:04|1.17734
23:12:05|1.17734
23:12:06|1.17734
23:12:07|1.17749
23:12:08|1.17746
23:12:09|1.17746
23:12:10|1.17745
23:12:11|1.17745
23:12:12|1.17745
23:12:13|1.17762
23:12:14|1.17762
23:12:15|1.17799
23:12:16|1.17789
23:12:17|1.17789
23:12:18|1.17789
23:12:19|1.17764
23:12:20|1.17764
23:12:21|1.17764
23:12:22|1.17764
23:12:24|1.17764
23:12:25|1.17754
23:12:25|1.17754
23:12:26|1.17754
23:12:27|1.17754
23:12:29|1.17754
23:12:29|1.17728
23:12:30|1.17728
23:12:31|1.17728
23:12:32|1.17728
23:12:33|1.17728
23:12:34|1.17728
23:12:35|1.17719
23:12:37|1.17722
23:12:37|1.17722
23:12:38|1.17722
23:12:40|1.17722
23:12:41|1.17695
23:12:41|1.17676
23:12:42|1.17676
23:12:44|1.17676
23:12:44|1.17676
23:12:46|1.17693
23:12:46|1.17693
23:12:48|1.17693
23:12:48|1.17693
23:12:49|1.17693
23:12:51|1.17693
23:12:51|1.17693
23:12:53|1.17693
23:12:54|1.17693
23:12:55|1.17693
23:12:56|1.17693
23:12:57|1.17693
23:12:58|1.17693
23:12:59|1.17693
23:13:00|1.17693
23:13:01|1.17693
23:13:02|1.17693
23:13:03|1.17693
23:13:04|1.17693
23:13:05|1.17665
23:13:06|1.17665
23:13:07|1.17665
23:13:08|1.17665
23:13:09|1.177
23:13:10|1.177
23:13:11|1.177
23:13:12|1.17707
23:13:13|1.17707
23:13:14|1.17673
23:13:15|1.17673
23:13:16|1.17684
23:13:17|1.17684
23:13:18|1.17685
23:13:19|1.17685
23:13:20|1.17685
23:13:21|1.17685
23:13:22|1.17685
23:13:23|1.17685
23:13:24|1.17685
23:13:25|1.17685
23:13:26|1.17685
23:13:27|1.17685
23:13:28|1.17685
23:13:29|1.17664
23:13:30|1.17664
23:13:31|1.17664
23:13:32|1.17664
23:13:33|1.17619
23:13:34|1.17599
23:13:35|1.1756
23:13:36|1.1756
23:13:37|1.1756
23:13:38|1.1756
23:13:39|1.1756
23:13:40|1.1756
23:13:41|1.17584
23:13:42|1.17584
23:13:43|1.17584
23:13:44|1.17584
23:13:46|1.17619
23:13:47|1.17619
23:13:48|1.1762
23:13:48|1.1762
23:13:50|1.1762
23:13:50|1.1762
23:13:51|1.1762
23:13:53|1.1762
23:13:54|1.1762
23:13:55|1.1762
23:13:55|1.1762
23:13:58|1.17608
23:13:58|1.17608
23:13:59|1.17608
23:14:00|1.17608
23:14:01|1.17608
23:14:02|1.17601
23:14:03|1.17575
23:14:05|1.17575
23:14:05|1.17606
23:14:06|1.17606
23:14:07|1.17606
23:14:08|1.17587
23:14:09|1.17587
23:14:10|1.17605
23:14:11|1.17605
23:14:12|1.17605
23:14:13|1.17605
23:14:14|1.17605
23:14:15|1.17605
23:14:17|1.17605
23:14:17|1.17605
23:14:18|1.17605
23:14:19|1.17605
23:14:20|1.17605
23:14:21|1.17605
23:14:22|1.17586
23:14:23|1.17586
23:14:24|1.17586
23:14:25|1.17586
23:14:27|1.17586
23:14:27|1.17586
23:14:28|1.17586
23:14:29|1.17586
23:14:30|1.17596
23:14:31|1.17596
23:14:32|1.17596
23:14:33|1.17593
23:14:35|1.17593
23:14:36|1.17593
23:14:37|1.17593
23:14:39|1.17597
23:14:40|1.17597
23:14:41|1.17597
23:14:42|1.17597
23:14:42|1.17597
23:14:44|1.17598
23:14:45|1.17582
23:14:46|1.17582
23:14:48|1.17582
23:14:49|1.17582
23:14:50|1.17582
23:14:50|1.17582
23:14:52|1.17582
23:14:52|1.17582
23:14:53|1.17582
23:14:54|1.17621
23:14:55|1.17621
23:14:57|1.17621
23:14:58|1.17621
23:14:58|1.17608
23:15:00|1.17608
23:15:01|1.17608
23:15:02|1.1763
23:15:02|1.1763
23:15:03|1.17667
23:15:05|1.17667
23:15:06|1.17667
23:15:07|1.17651
23:15:08|1.17651
23:15:09|1.17645
23:15:10|1.17645
23:15:11|1.17645
23:15:12|1.17592
23:15:13|1.17592
23:15:14|1.17592
23:15:15|1.17592
23:15:16|1.17583
23:15:17|1.17567
23:15:18|1.17587
23:15:19|1.17567
23:15:20|1.17567
23:15:21|1.17567
23:15:22|1.17567
23:15:23|1.17567
23:15:24|1.17567
23:15:25|1.17536
23:15:26|1.17536
23:15:27|1.1754
23:15:28|1.1754
23:15:29|1.17577
23:15:30|1.17577
23:15:31|1.17577
23:15:32|1.17577
23:15:33|1.17577
23:15:34|1.17576
23:15:35|1.17576
23:15:36|1.17587
23:15:37|1.17587
23:15:38|1.17587
23:15:39|1.17565
23:15:41|1.17565
23:15:41|1.17553
23:15:42|1.17553
23:15:43|1.17534
23:15:45|1.17534
23:15:46|1.17534
23:15:47|1.17534
23:15:48|1.17564
23:15:49|1.17564
23:15:50|1.17564
23:15:51|1.17515
23:15:52|1.17515
23:15:53|1.17515
23:15:54|1.17515
23:15:55|1.17515
23:15:56|1.17515
23:15:58|1.17515
23:15:58|1.17515
23:16:00|1.17515
23:16:00|1.17515
23:16:01|1.17515
23:16:03|1.17515
23:16:03|1.17524
23:16:04|1.17524
23:16:05|1.17524
23:16:06|1.17459
23:16:07|1.17459
23:16:08|1.17456
23:16:09|1.17456
23:16:10|1.17456
23:16:11|1.17456
23:16:13|1.17464
23:16:13|1.17481
23:16:14|1.17481
23:16:15|1.17458
23:16:16|1.17458
23:16:17|1.17456
23:16:18|1.17456
23:16:19|1.17417
23:16:20|1.17417
23:16:21|1.17417
23:16:22|1.17417
23:16:23|1.17417
23:16:25|1.17417
23:16:25|1.17417
23:16:26|1.17417
23:16:27|1.17417
23:16:28|1.17417
23:16:29|1.17417
23:16:30|1.174
23:16:31|1.174
23:16:32|1.174
23:16:33|1.174
23:16:34|1.174
23:16:35|1.174
23:16:36|1.17397
23:16:37|1.17397
23:16:39|1.17397
23:16:39|1.17441
23:16:40|1.17441
23:16:41|1.17441
23:16:43|1.17441
23:16:44|1.17441
23:16:45|1.17441
23:16:46|1.17441
23:16:47|1.17441
23:16:47|1.17433
23:16:49|1.17433
23:16:49|1.17433
23:16:51|1.17433
23:16:51|1.17433
23:16:53|1.17433
23:16:54|1.17433
23:16:55|1.17433
23:16:56|1.17433
23:16:56|1.17433
23:16:58|1.17433
23:16:59|1.17433
23:16:59|1.17425
23:17:01|1.17425
23:17:02|1.17425
23:17:02|1.17441
23:17:04|1.17441
23:17:05|1.17441
23:17:06|1.17437
23:17:07|1.17437
23:17:08|1.17437
23:17:09|1.17416
23:17:09|1.17416
23:17:11|1.1742
23:17:11|1.1742
23:17:12|1.1742
23:17:14|1.17415
23:17:15|1.17415
23:17:16|1.17415
23:17:18|1.17415
23:17:18|1.17415
23:17:19|1.17415
23:17:20|1.1742
23:17:21|1.1742
23:17:22|1.1742
23:17:23|1.1742
23:17:24|1.1742
23:17:25|1.17463
23:17:27|1.1742
23:17:27|1.17454
23:17:28|1.17454
23:17:30|1.17453
23:17:30|1.17453
23:17:31|1.17453
23:17:32|1.17453
23:17:33|1.17453
23:17:35|1.17453
23:17:36|1.17453
23:17:36|1.17453
23:17:38|1.17453
23:17:38|1.17453
23:17:40|1.17453
23:17:41|1.17453
23:17:42|1.17453
23:17:44|1.17453
23:17:44|1.17453
23:17:45|1.17453
23:17:47|1.17453
23:17:48|1.17453
23:17:48|1.17453
23:17:49|1.17453
23:17:50|1.17453
23:17:52|1.17453
23:17:53|1.17453
23:17:55|1.17453
23:17:56|1.17453
23:17:56|1.17453
23:17:58|1.17453
23:17:58|1.17453
23:18:00|1.17453
23:18:01|1.17453
23:18:02|1.17453
23:18:02|1.17417
23:18:04|1.17417
23:18:05|1.1745
23:18:06|1.1745
23:18:07|1.17444
23:18:07|1.17444
23:18:09|1.17426
23:18:09|1.17426
23:18:11|1.17426
23:18:11|1.17417
23:18:13|1.17416
23:18:13|1.17416
23:18:15|1.17416
23:18:16|1.17398
23:18:16|1.17398
23:18:18|1.17398
23:18:19|1.17411
23:18:19|1.17411
23:18:20|1.17411
23:18:21|1.17509
23:18:23|1.17509
23:18:24|1.17509
23:18:25|1.17509
23:18:26|1.17509
23:18:27|1.17509
23:18:28|1.17509
23:18:28|1.17433
23:18:29|1.17433
23:18:31|1.17433
23:18:32|1.17433
23:18:33|1.17431
23:18:34|1.17431
23:18:35|1.17431
23:18:36|1.17431
23:18:37|1.17477
23:18:38|1.17477
23:18:39|1.17477
23:18:40|1.17537
23:18:41|1.17537
23:18:43|1.17542
23:18:44|1.17542
23:18:44|1.17542
23:18:46|1.17517
23:18:46|1.17516
23:18:48|1.17516
23:18:48|1.17516
23:18:49|1.17516
23:18:50|1.17516
23:18:52|1.17516
23:18:52|1.17516
23:18:54|1.17553
23:18:54|1.17553
23:18:55|1.17553
23:18:56|1.17553
23:18:58|1.17553
23:18:58|1.17543
23:18:59|1.17561
23:19:01|1.17561
23:19:02|1.17561
23:19:02|1.17549
23:19:03|1.17549
23:19:04|1.17549
23:19:05|1.17549
23:19:07|1.17549
23:19:07|1.17549
23:19:09|1.17537
23:19:09|1.17537
23:19:11|1.17537
23:19:11|1.17537
23:19:13|1.17537
23:19:14|1.17537
23:19:14|1.17537
23:19:16|1.17529
23:19:16|1.17529
23:19:18|1.17506
23:19:19|1.17506
23:19:19|1.17506
23:19:21|1.17506
23:19:22|1.17493
23:19:23|1.17493
23:19:24|1.17493
23:19:25|1.17493
23:19:25|1.17493
23:19:26|1.17493
23:19:28|1.17493
23:19:28|1.17493
23:19:29|1.17462
23:19:31|1.17462
23:19:32|1.17462
23:19:33|1.17448
23:19:33|1.17448
23:19:35|1.17448
23:19:35|1.17448
23:19:36|1.17448
23:19:38|1.17448
23:19:38|1.17448
23:19:40|1.17448
23:19:40|1.17448
23:19:42|1.17449
23:19:44|1.17449
23:19:45|1.17449
23:19:45|1.17449
23:19:46|1.17449
23:19:47|1.17449
23:19:48|1.17449
23:19:50|1.17449
23:19:50|1.17478
23:19:51|1.17478
23:19:52|1.17478
23:19:54|1.17478
23:19:55|1.17478
23:19:56|1.17478
23:19:57|1.17478
23:19:58|1.17478
23:19:59|1.17478
23:20:00|1.17448
23:20:01|1.17448
23:20:02|1.17448
23:20:03|1.17448
23:20:04|1.17448
23:20:05|1.17448
23:20:06|1.17482
23:20:07|1.17482
23:20:08|1.1748
23:20:09|1.1748
23:20:10|1.1748
23:20:11|1.1748
23:20:12|1.1748
23:20:13|1.1748
23:20:14|1.1748
23:20:15|1.1748
23:20:16|1.1748
23:20:17|1.1748
23:20:18|1.1748
23:20:19|1.17489
23:20:20|1.17498
23:20:21|1.17498
23:20:22|1.17498
23:20:23|1.17498
23:20:24|1.17498
23:20:25|1.17498
23:20:26|1.17498
23:20:27|1.17498
23:20:28|1.17498
23:20:29|1.17498
23:20:30|1.17515
23:20:31|1.17515
23:20:32|1.17515
23:20:33|1.17515
23:20:34|1.17515
23:20:35|1.17568
23:20:36|1.1754
23:20:37|1.1754
23:20:38|1.17585
23:20:39|1.17576
23:20:40|1.176
23:20:41|1.176
23:20:42|1.176
23:20:43|1.176
23:20:45|1.17601
23:20:45|1.17601
23:20:47|1.17601
23:20:48|1.17601
23:20:49|1.17573
23:20:49|1.17573
23:20:50|1.17573
23:20:51|1.17573
23:20:52|1.17573
23:20:53|1.1754
23:20:55|1.1754
23:20:56|1.1754
23:20:57|1.1754
23:20:57|1.17486
23:20:59|1.17486
23:20:59|1.17486
23:21:00|1.17486
23:21:01|1.17486
23:21:02|1.17494
23:21:04|1.17494
23:21:05|1.17494
23:21:06|1.17494
23:21:07|1.17494
23:21:07|1.17494
23:21:09|1.17525
23:21:09|1.17525
23:21:11|1.17525
23:21:12|1.17525
23:21:13|1.17525
23:21:13|1.17525
23:21:14|1.17525
23:21:15|1.17525
23:21:17|1.17515
23:21:17|1.17515
23:21:19|1.17507
23:21:20|1.17507
23:21:21|1.17507
23:21:22|1.17507
23:21:23|1.17507
23:21:24|1.17507
23:21:25|1.17507
23:21:26|1.17507
23:21:27|1.17507
23:21:28|1.17507
23:21:29|1.17507
23:21:30|1.17507
23:21:31|1.17449
23:21:32|1.17449
23:21:33|1.17449
23:21:34|1.17449
23:21:35|1.17449
23:21:36|1.17449
23:21:37|1.17433
23:21:38|1.17433
23:21:39|1.1743
23:21:40|1.1743
23:21:41|1.1743
23:21:42|1.1743
23:21:43|1.1743
23:21:44|1.1743
23:21:45|1.17494
23:21:46|1.17494
23:21:47|1.17494
23:21:48|1.17494
23:21:49|1.17494
23:21:50|1.17494
23:21:52|1.17494
23:21:52|1.17494
23:21:54|1.17488
23:21:54|1.17488
23:21:55|1.17488
23:21:56|1.17488
23:21:57|1.17488
23:21:58|1.17523
23:22:00|1.17523
23:22:00|1.17523
23:22:01|1.17523
23:22:03|1.17523
23:22:03|1.17523
23:22:05|1.17523
23:22:06|1.17523
23:22:06|1.17523
23:22:07|1.17523
23:22:08|1.17523
23:22:09|1.17523
23:22:10|1.17523
23:22:12|1.17523
23:22:12|1.17484
23:22:14|1.17506
23:22:15|1.17506
23:22:16|1.17499
23:22:17|1.17499
23:22:18|1.17499
23:22:19|1.17499
23:22:20|1.17499
23:22:21|1.17499
23:22:22|1.17499
23:22:23|1.175
23:22:24|1.175
23:22:25|1.17485
23:22:26|1.17485
23:22:27|1.17485
23:22:28|1.17484
23:22:29|1.17484
23:22:30|1.17484
23:22:31|1.17484
23:22:32|1.17484
23:22:33|1.17484
23:22:34|1.17441
23:22:35|1.17441
23:22:36|1.17441
23:22:37|1.17441
23:22:38|1.17476
23:22:39|1.17476
23:22:40|1.17476
23:22:41|1.17476
23:22:42|1.17476
23:22:43|1.17476
23:22:44|1.17476
23:22:46|1.17401
23:22:46|1.17401
23:22:49|1.17401
23:22:49|1.17401
23:22:50|1.17401
23:22:52|1.17401
23:22:53|1.17401
23:22:54|1.17401
23:22:55|1.17401
23:22:55|1.17401
23:22:57|1.17401
23:22:59|1.17401
23:22:59|1.17404
23:23:00|1.17404
23:23:01|1.17378
23:23:02|1.17306
23:23:03|1.17306
23:23:04|1.17327
23:23:06|1.17327
23:23:07|1.17327
23:23:08|1.17353
23:23:09|1.17389
23:23:09|1.17389
23:23:10|1.17389
23:23:12|1.17389
23:23:13|1.17389
23:23:14|1.17389
23:23:15|1.17389
23:23:16|1.17389
23:23:17|1.17389
23:23:18|1.17389
23:23:19|1.17389
23:23:20|1.17389
23:23:21|1.17389
23:23:22|1.17389
23:23:22|1.17389
23:23:24|1.17389
23:23:25|1.17399
23:23:26|1.17399
23:23:27|1.17399
23:23:28|1.17447
23:23:29|1.17447
23:23:30|1.17447
23:23:31|1.17475
23:23:32|1.17475
23:23:33|1.17475
23:23:34|1.17475
23:23:35|1.17475
23:23:36|1.17489
23:23:37|1.17484
23:23:38|1.17484
23:23:39|1.17484
23:23:40|1.17484
23:23:41|1.17484
23:23:42|1.17484
23:23:43|1.17484
23:23:44|1.17484
23:23:45|1.17484
23:23:46|1.17484
23:23:47|1.17484
23:23:49|1.17484
23:23:49|1.17484
23:23:51|1.17484
23:23:51|1.17484
23:23:52|1.17484
23:23:53|1.17484
23:23:54|1.17484
23:23:56|1.17464
23:23:57|1.17464
23:23:57|1.17507
23:23:59|1.17507
23:23:59|1.17459
23:24:00|1.17459
23:24:01|1.17464
23:24:03|1.17464
23:24:03|1.17464
23:24:04|1.17464
23:24:05|1.17464
23:24:06|1.17464
23:24:08|1.17464
23:24:08|1.17437
23:24:10|1.17437
23:24:10|1.17357
23:24:11|1.17355
23:24:13|1.17355
23:24:14|1.17335
23:24:15|1.17335
23:24:16|1.17335
23:24:17|1.17335
23:24:18|1.17335
23:24:19|1.17335
23:24:20|1.17335
23:24:21|1.17335
23:24:22|1.17335
23:24:23|1.17335
23:24:24|1.17297
23:24:25|1.17322
23:24:26|1.17358
23:24:27|1.17358
23:24:28|1.17358
23:24:29|1.17358
23:24:30|1.17318
23:24:31|1.17322
23:24:32|1.17322
23:24:33|1.17322
23:24:34|1.1726
23:24:35|1.1726
23:24:37|1.17231
23:24:37|1.172
23:24:38|1.172
23:24:39|1.172
23:24:40|1.172
23:24:41|1.172
23:24:42|1.172
23:24:43|1.172
23:24:44|1.172
23:24:46|1.17207
23:24:46|1.17207
23:24:47|1.17207
23:24:49|1.17207
23:24:49|1.17207
23:24:52|1.17207
23:24:52|1.17206
23:24:54|1.17206
23:24:54|1.17207
23:24:56|1.17241
23:24:56|1.17241
23:24:58|1.1725
23:24:58|1.1725
23:24:59|1.1725
23:25:00|1.17277
23:25:02|1.17277
23:25:02|1.17277
23:25:03|1.17277
23:25:04|1.17277
23:25:05|1.17277
23:25:07|1.1725
23:25:07|1.1725
23:25:08|1.17241
23:25:10|1.17243
23:25:11|1.17243
23:25:12|1.17271
23:25:13|1.17271
23:25:14|1.17265
23:25:15|1.17265
23:25:16|1.17265
23:25:17|1.17265
23:25:18|1.17265
23:25:19|1.17265
23:25:20|1.17265
23:25:21|1.17265
23:25:22|1.17265
23:25:23|1.17265
23:25:24|1.17265
23:25:25|1.17265
23:25:26|1.17265
23:25:27|1.17265
23:25:28|1.17285
23:25:29|1.17284
23:25:30|1.17284
23:25:31|1.17284
23:25:32|1.17226
23:25:33|1.17235
23:25:34|1.17234
23:25:35|1.17227
23:25:36|1.17227
23:25:37|1.17227
23:25:38|1.17191
23:25:39|1.17191
23:25:40|1.17191
23:25:41|1.17191
23:25:43|1.17191
23:25:43|1.17191
23:25:44|1.17191
23:25:45|1.17191
23:25:46|1.1719
23:25:47|1.1719
23:25:49|1.1719
23:25:50|1.1719
23:25:51|1.17184
23:25:53|1.17184
23:25:54|1.17184
23:25:55|1.17184
23:25:55|1.17166
23:25:57|1.17166
23:25:57|1.1719
23:25:58|1.17182
23:25:59|1.17182
23:26:00|1.17182
23:26:01|1.17182
23:26:03|1.17182
23:26:03|1.17182
23:26:04|1.17176
23:26:06|1.17176
23:26:06|1.17176
23:26:07|1.17176
23:26:08|1.17158
23:26:10|1.17158
23:26:11|1.17158
23:26:12|1.17158
23:26:13|1.17163
23:26:13|1.1719
23:26:15|1.1719
23:26:15|1.1719
23:26:17|1.1719
23:26:17|1.1719
23:26:18|1.1719
23:26:19|1.1719
23:26:21|1.17157
23:26:21|1.17157
23:26:22|1.17157
23:26:23|1.17157
23:26:24|1.17157
23:26:26|1.17157
23:26:27|1.17157
23:26:27|1.17157
23:26:28|1.17157
23:26:30|1.17157
23:26:31|1.17157
23:26:32|1.17145
23:26:33|1.17183
23:26:34|1.17183
23:26:35|1.17183
23:26:35|1.17183
23:26:37|1.17183
23:26:37|1.17183
23:26:39|1.17183
23:26:39|1.17183
23:26:40|1.17183
23:26:42|1.17183
23:26:43|1.17183
23:26:44|1.17154
23:26:44|1.17154
23:26:46|1.17154
23:26:47|1.17154
23:26:48|1.17154
23:26:49|1.17154
23:26:50|1.17154
23:26:51|1.17154
23:26:52|1.17154
23:26:53|1.17154
23:26:55|1.17154
23:26:56|1.17154
23:26:57|1.17154
23:26:58|1.17154
23:26:59|1.17154
23:27:00|1.17154
23:27:01|1.17154
23:27:02|1.17118
23:27:03|1.17118
23:27:05|1.17118
23:27:06|1.17118
23:27:06|1.17103
23:27:08|1.1708
23:27:09|1.17103
23:27:09|1.17103
23:27:10|1.17117
23:27:12|1.17117
23:27:13|1.17155
23:27:13|1.17155
23:27:15|1.17155
23:27:15|1.17095
23:27:17|1.17095
23:27:18|1.17094
23:27:19|1.17094
23:27:19|1.17127
23:27:20|1.17127
23:27:22|1.17094
23:27:22|1.17094
23:27:24|1.17094
23:27:25|1.17094
23:27:26|1.17094
23:27:26|1.17094
23:27:28|1.17094
23:27:29|1.17094
23:27:30|1.17094
23:27:31|1.17101
23:27:32|1.17101
23:27:33|1.17071
23:27:34|1.17071
23:27:35|1.17071
23:27:36|1.17071
23:27:37|1.17071
23:27:38|1.17071
23:27:39|1.17071
23:27:40|1.17071
23:27:41|1.17071
23:27:42|1.17071
23:27:43|1.17078
23:27:44|1.17078
23:27:45|1.17078
23:27:46|1.17078
23:27:47|1.17078
23:27:48|1.17078
23:27:49|1.17078
23:27:50|1.17078
23:27:51|1.17078
23:27:53|1.1709
23:27:53|1.17086
23:27:55|1.17127
23:27:56|1.17127
23:27:56|1.17127
23:27:57|1.17127
23:27:59|1.17127
23:28:00|1.17127
23:28:01|1.17092
23:28:02|1.17092
23:28:02|1.17092
23:28:04|1.17092
23:28:04|1.17093
23:28:05|1.17093
23:28:07|1.1711
23:28:08|1.1711
23:28:09|1.17116
23:28:10|1.17116
23:28:11|1.17116
23:28:11|1.17116
23:28:13|1.17116
23:28:14|1.17116
23:28:15|1.17116
23:28:16|1.17116
23:28:17|1.17116
23:28:17|1.17104
23:28:18|1.17104
23:28:20|1.17104
23:28:21|1.17104
23:28:22|1.17104
23:28:23|1.17104
23:28:24|1.17104
23:28:25|1.1711
23:28:25|1.1711
23:28:27|1.1711
23:28:28|1.1711
23:28:29|1.1711
23:28:29|1.1711
23:28:31|1.1711
23:28:32|1.1708
23:28:32|1.1708
23:28:34|1.1708
23:28:35|1.1708
23:28:36|1.17052
23:28:37|1.17052
23:28:38|1.17052
23:28:38|1.17052
23:28:40|1.17052
23:28:41|1.17052
23:28:42|1.17052
23:28:43|1.17018
23:28:44|1.17018
23:28:45|1.17018
23:28:46|1.17018
23:28:47|1.17018
23:28:48|1.17018
23:28:49|1.17018
23:28:50|1.17018
23:28:51|1.1702
23:28:52|1.17008
23:28:53|1.17008
23:28:55|1.17008
23:28:55|1.17008
23:28:57|1.17007
23:28:58|1.17007
23:28:59|1.1702
23:29:00|1.17
23:29:01|1.17
23:29:02|1.16891
23:29:03|1.16987
23:29:04|1.16998
23:29:05|1.16998
23:29:06|1.16998
23:29:07|1.17
23:29:08|1.17055
23:29:09|1.17055
23:29:10|1.17055
23:29:11|1.17055
23:29:12|1.17017
23:29:13|1.16998
23:29:14|1.16998
23:29:15|1.16998
23:29:16|1.16998
23:29:17|1.16998
23:29:18|1.16998
23:29:19|1.16982
23:29:20|1.16982
23:29:21|1.16982
23:29:22|1.16982
23:29:23|1.16982
23:29:24|1.16982
23:29:25|1.16982
23:29:26|1.16982
23:29:27|1.16982
23:29:28|1.16982
23:29:29|1.16986
23:29:30|1.16986
23:29:31|1.16986
23:29:32|1.16991
23:29:33|1.17007
23:29:34|1.17007
23:29:35|1.17007
23:29:36|1.17007
23:29:37|1.17007
23:29:39|1.17007
23:29:39|1.17007
23:29:40|1.17042
23:29:41|1.17042
23:29:43|1.17042
23:29:44|1.17042
23:29:44|1.17042
23:29:45|1.17037
23:29:46|1.1704
23:29:47|1.1704
23:29:49|1.1704
23:29:49|1.1704
23:29:51|1.17011
23:29:51|1.17011
23:29:54|1.17031
23:29:55|1.17031
23:29:56|1.17031
23:29:57|1.17031
23:29:58|1.17031
23:29:59|1.17031
23:30:00|1.17031
23:30:01|1.17007
23:30:02|1.17007
23:30:03|1.17007
23:30:04|1.17007
23:30:05|1.17007
23:30:06|1.17007
23:30:07|1.17007
23:30:08|1.17009
23:30:09|1.17009
23:30:10|1.17003
23:30:11|1.17003
23:30:12|1.17003
23:30:13|1.17003
23:30:14|1.17003
23:30:15|1.17003
23:30:16|1.17003
23:30:17|1.17039
23:30:18|1.17039
23:30:19|1.17039
23:30:20|1.17039
23:30:21|1.17013
23:30:22|1.17012
23:30:23|1.17012
23:30:24|1.17012
23:30:25|1.1704
23:30:26|1.1704
23:30:27|1.1704
23:30:28|1.1704
23:30:29|1.1704
23:30:30|1.1704
23:30:31|1.1704
23:30:32|1.17085
23:30:33|1.17085
23:30:34|1.17085
23:30:35|1.17096
23:30:36|1.17096
23:30:37|1.17096
23:30:38|1.17096
23:30:39|1.17096
23:30:40|1.17096
23:30:41|1.17096
23:30:42|1.1707
23:30:43|1.1707
23:30:44|1.1707
23:30:45|1.1707
23:30:46|1.17025
23:30:47|1.17025
23:30:48|1.17025
23:30:49|1.17041
23:30:50|1.17041
23:30:51|1.17041
23:30:52|1.17041
23:30:53|1.17041
23:30:54|1.17069
23:30:55|1.17035
23:30:56|1.17035
23:30:57|1.17035
23:30:58|1.17035
23:30:59|1.17035
23:31:00|1.1707
23:31:01|1.1707
23:31:03|1.1707
23:31:03|1.1707
23:31:05|1.17069
23:31:05|1.17069
23:31:06|1.17069
23:31:07|1.17069
23:31:08|1.17077
23:31:09|1.17077
23:31:10|1.17077
23:31:11|1.17077
23:31:12|1.17077
23:31:13|1.17077
23:31:14|1.17077
23:31:15|1.17076
23:31:16|1.17076
23:31:17|1.17076
23:31:18|1.16997
23:31:19|1.16997
23:31:20|1.16993
23:31:22|1.1701
23:31:22|1.17009
23:31:23|1.1701
23:31:25|1.1701
23:31:25|1.1701
23:31:26|1.1701
23:31:27|1.1701
23:31:28|1.1701
23:31:29|1.1701
23:31:30|1.1701
23:31:31|1.1701
23:31:32|1.1701
23:31:33|1.1701
23:31:34|1.1701
23:31:35|1.1701
23:31:37|1.17014
23:31:37|1.17014
23:31:38|1.17014
23:31:39|1.17014
23:31:40|1.17014
23:31:41|1.17014
23:31:42|1.17014
23:31:43|1.17014
23:31:44|1.17014
23:31:45|1.17014
23:31:46|1.17014
23:31:48|1.17014
23:31:49|1.17014
23:31:49|1.17014
23:31:50|1.17014
23:31:52|1.17014
23:31:52|1.17014
23:31:53|1.17087
23:31:55|1.17087
23:31:56|1.17087
23:31:57|1.17056
23:31:58|1.17056
23:31:59|1.1709
23:32:00|1.1709
23:32:01|1.1709
23:32:02|1.1709
23:32:03|1.1709
23:32:04|1.1709
23:32:05|1.1709
23:32:06|1.17062
23:32:07|1.17062
23:32:08|1.17061
23:32:09|1.17061
23:32:10|1.17058
23:32:12|1.17058
23:32:13|1.17059
23:32:14|1.17065
23:32:15|1.17067
23:32:16|1.17067
23:32:17|1.17067
23:32:18|1.17067
23:32:19|1.17067
23:32:20|1.17067
23:32:21|1.17067
23:32:23|1.17087
23:32:23|1.17087
23:32:24|1.17087
23:32:25|1.17087
23:32:26|1.17087
23:32:28|1.17087
23:32:28|1.17072
23:32:29|1.17058
23:32:30|1.17058
23:32:31|1.17058
23:32:33|1.17021
23:32:33|1.17042
23:32:34|1.17043
23:32:35|1.17043
23:32:36|1.17064
23:32:37|1.17075
23:32:39|1.17075
23:32:40|1.17036
23:32:40|1.17036
23:32:41|1.17036
23:32:42|1.1702
23:32:43|1.1702
23:32:44|1.1702
23:32:45|1.1702
23:32:46|1.1702
23:32:47|1.1702
23:32:48|1.1702
23:32:49|1.1702
23:32:50|1.17034
23:32:51|1.17034
23:32:52|1.17034
23:32:53|1.17034
23:32:54|1.17034
23:32:56|1.17034
23:32:58|1.17034
23:32:58|1.17034
23:33:00|1.17034
23:33:01|1.17034
23:33:02|1.17034
23:33:02|1.17034
23:33:04|1.16993
23:33:05|1.16993
23:33:05|1.1693
23:33:07|1.1693
23:33:07|1.16927
23:33:09|1.16947
23:33:09|1.16947
23:33:11|1.16947
23:33:12|1.16947
23:33:12|1.16947
23:33:14|1.16947
23:33:15|1.16947
23:33:16|1.1696
23:33:17|1.1696
23:33:18|1.16971
23:33:19|1.16971
23:33:20|1.16971
23:33:21|1.16971
23:33:22|1.16971
23:33:23|1.16971
23:33:24|1.16942
23:33:25|1.16942
23:33:26|1.16942
23:33:27|1.16927
23:33:28|1.16883
23:33:30|1.16919
23:33:30|1.16919
23:33:31|1.16919
23:33:33|1.16856
23:33:34|1.1679
23:33:34|1.16792
23:33:36|1.16792
23:33:37|1.16795
23:33:38|1.16799
23:33:38|1.16797
23:33:39|1.16797
23:33:40|1.16811
23:33:42|1.16811
23:33:43|1.16811
23:33:43|1.16811
23:33:45|1.16811
23:33:46|1.16811
23:33:46|1.16811
23:33:48|1.16793
23:33:49|1.16793
23:33:49|1.16793
23:33:51|1.16793
23:33:51|1.16793
23:33:53|1.16793
23:33:53|1.16767
23:33:55|1.16767
23:33:55|1.16767
23:33:57|1.16767
23:33:59|1.16786
23:34:00|1.16786
23:34:01|1.16772
23:34:01|1.16772
23:34:03|1.16772
23:34:04|1.16772
23:34:05|1.16772
23:34:06|1.16772
23:34:07|1.16774
23:34:09|1.16773
23:34:09|1.16773
23:34:11|1.16767
23:34:12|1.16767
23:34:13|1.16765
23:34:14|1.16756
23:34:15|1.16731
23:34:16|1.1671
23:34:17|1.1671
23:34:18|1.16731
23:34:19|1.16731
23:34:20|1.1671
23:34:21|1.16755
23:34:22|1.16755
23:34:23|1.16755
23:34:24|1.16755
23:34:25|1.16755
23:34:26|1.16684
23:34:27|1.16684
23:34:28|1.16697
23:34:29|1.16679
23:34:30|1.16679
23:34:31|1.16707
23:34:32|1.16722
23:34:33|1.16722
23:34:34|1.16722
23:34:35|1.16698
23:34:36|1.16698
23:34:37|1.16698
23:34:38|1.16698
23:34:39|1.16698
23:34:40|1.16698
23:34:41|1.16673
23:34:42|1.16673
23:34:43|1.16673
23:34:44|1.16673
23:34:45|1.16673
23:34:46|1.16673
23:34:47|1.16673
23:34:48|1.16673
23:34:49|1.16637
23:34:50|1.16621
23:34:51|1.16621
23:34:52|1.16621
23:34:53|1.16607
23:34:54|1.16607
23:34:55|1.16607
23:34:56|1.16607
23:34:57|1.1659
23:34:59|1.16589
23:34:59|1.16589
23:35:01|1.16589
23:35:02|1.16589
23:35:03|1.16589
23:35:04|1.16589
23:35:05|1.1659
23:35:06|1.1659
23:35:07|1.1659
23:35:08|1.1659
23:35:09|1.1659
23:35:10|1.1659
23:35:11|1.16565
23:35:12|1.16565
23:35:13|1.16566
23:35:15|1.16583
23:35:15|1.16583
23:35:16|1.16583
23:35:17|1.16583
23:35:19|1.16583
23:35:20|1.16595
23:35:21|1.16595
23:35:22|1.16595
23:35:23|1.16595
23:35:24|1.16595
23:35:25|1.16595
23:35:26|1.16595
23:35:27|1.16595
23:35:28|1.16595
23:35:29|1.16582
23:35:30|1.165
23:35:31|1.16482
23:35:32|1.16482
23:35:33|1.16482
23:35:34|1.16465
23:35:35|1.16485
23:35:36|1.16485
23:35:37|1.16451
23:35:38|1.16451
23:35:39|1.16451
23:35:40|1.16467
23:35:41|1.16451
23:35:42|1.16467
23:35:43|1.16467
23:35:44|1.16457
23:35:45|1.16457
23:35:46|1.16457
23:35:47|1.16457
23:35:48|1.16457
23:35:49|1.16457
23:35:50|1.16457
23:35:51|1.165
23:35:52|1.16455
23:35:53|1.16455
23:35:54|1.1646
23:35:55|1.1646
23:35:56|1.1646
23:35:57|1.16464
23:35:58|1.16464
23:36:00|1.16455
23:36:01|1.16454
23:36:01|1.16454
23:36:03|1.16437
23:36:03|1.16437
23:36:05|1.16445
23:36:05|1.16445
23:36:06|1.16445
23:36:07|1.16442
23:36:08|1.16479
23:36:09|1.16485
23:36:10|1.16485
23:36:11|1.16515
23:36:12|1.16509
23:36:14|1.16551
23:36:14|1.16551
23:36:15|1.1651
23:36:16|1.16547
23:36:18|1.16547
23:36:19|1.16583
23:36:19|1.16583
23:36:21|1.16546
23:36:22|1.16546
23:36:23|1.16546
23:36:25|1.16583
23:36:25|1.16583
23:36:26|1.16583
23:36:27|1.16583
23:36:28|1.16583
23:36:29|1.16583
23:36:30|1.16583
23:36:31|1.16583
23:36:32|1.16583
23:36:33|1.16583
23:36:34|1.16519
23:36:35|1.16519
23:36:36|1.16519
23:36:37|1.16519
23:36:38|1.16531
23:36:39|1.166
23:36:41|1.166
23:36:41|1.166
23:36:43|1.166
23:36:43|1.166
23:36:44|1.16577
23:36:45|1.16577
23:36:46|1.1661
23:36:47|1.16622
23:36:48|1.16622
23:36:49|1.16622
23:36:50|1.16622
23:36:51|1.16622
23:36:52|1.16622
23:36:53|1.16719
23:36:54|1.16719
23:36:55|1.16719
23:36:56|1.16719
23:36:57|1.16719
23:36:58|1.16719
23:37:00|1.16719
23:37:01|1.16719
23:37:02|1.16683
23:37:03|1.16683
23:37:04|1.16682
23:37:05|1.16682
23:37:06|1.16682
23:37:07|1.16682
23:37:08|1.16682
23:37:09|1.16682
23:37:11|1.16682
23:37:12|1.16682
23:37:13|1.16682
23:37:13|1.16682
23:37:14|1.16682
23:37:16|1.16651
23:37:16|1.16638
23:37:18|1.16638
23:37:18|1.16638
23:37:19|1.16617
23:37:20|1.16617
23:37:22|1.16617
23:37:22|1.16617
23:37:24|1.16617
23:37:24|1.16636
23:37:26|1.16636
23:37:27|1.16636
23:37:27|1.16636
23:37:29|1.16604
23:37:30|1.16564
23:37:31|1.16564
23:37:31|1.16564
23:37:32|1.16564
23:37:34|1.16564
23:37:35|1.16564
23:37:36|1.16532
23:37:37|1.16532
23:37:38|1.16532
23:37:39|1.16532
23:37:40|1.16532
23:37:41|1.16532
23:37:43|1.16532
23:37:44|1.16528
23:37:44|1.16528
23:37:45|1.165
23:37:46|1.165
23:37:48|1.165
23:37:48|1.165
23:37:49|1.16444
23:37:50|1.16444
23:37:51|1.16444
23:37:52|1.16421
23:37:53|1.16421
23:37:54|1.16421
23:37:55|1.16421
23:37:56|1.16421
23:37:57|1.164
23:37:58|1.164
23:37:59|1.16397
23:38:00|1.16389
23:38:02|1.16389
23:38:03|1.16395
23:38:04|1.164
23:38:05|1.164
23:38:06|1.164
23:38:07|1.164
23:38:08|1.16362
23:38:09|1.16397
23:38:10|1.16397
23:38:12|1.16377
23:38:13|1.16377
23:38:14|1.16437
23:38:15|1.1646
23:38:16|1.16448
23:38:17|1.16448
23:38:18|1.16468
23:38:19|1.16509
23:38:20|1.16509
23:38:21|1.16509
23:38:22|1.16509
23:38:23|1.16509
23:38:25|1.16509
23:38:25|1.16537
23:38:26|1.16537
23:38:27|1.16537
23:38:29|1.16537
23:38:30|1.16537
23:38:30|1.16537
23:38:31|1.16537
23:38:33|1.16516
23:38:34|1.16515
23:38:34|1.16515
23:38:36|1.16515
23:38:36|1.16557
23:38:37|1.16557
23:38:39|1.16557
23:38:40|1.16557
23:38:41|1.16557
23:38:42|1.16557
23:38:43|1.16557
23:38:44|1.16557
23:38:45|1.16557
23:38:46|1.16557
23:38:47|1.16575
23:38:48|1.16587
23:38:49|1.16587
23:38:50|1.16527
23:38:51|1.16527
23:38:52|1.16527
23:38:53|1.16527
23:38:54|1.16527
23:38:55|1.16527
23:38:56|1.16527
23:38:57|1.16534
23:38:58|1.16534
23:38:59|1.16534
23:39:00|1.16534
23:39:01|1.16534
23:39:03|1.16548
23:39:04|1.16527
23:39:05|1.16527
23:39:06|1.16527
23:39:07|1.16527
23:39:08|1.16523
23:39:09|1.16474
23:39:10|1.16433
23:39:11|1.16433
23:39:12|1.16433
23:39:13|1.1645
23:39:14|1.1645
23:39:15|1.1645
23:39:16|1.16449
23:39:17|1.16449
23:39:18|1.16449
23:39:19|1.16449
23:39:20|1.16433
23:39:21|1.16402
23:39:22|1.16402
23:39:23|1.16402
23:39:24|1.16402
23:39:25|1.16402
23:39:26|1.16402
23:39:27|1.16402
23:39:28|1.16402
23:39:30|1.16402
23:39:30|1.16433
23:39:32|1.16435
23:39:32|1.16435
23:39:33|1.16478
23:39:34|1.16478
23:39:35|1.16436
23:39:36|1.16436
23:39:37|1.16436
23:39:38|1.16436
23:39:39|1.1639
23:39:40|1.164
23:39:41|1.16412
23:39:42|1.1639
23:39:43|1.1639
23:39:44|1.1639
23:39:45|1.1639
23:39:46|1.16368
23:39:47|1.16368
23:39:48|1.16368
23:39:49|1.16368
23:39:51|1.16368
23:39:51|1.16368
23:39:52|1.16368
23:39:53|1.16368
23:39:54|1.16342
23:39:55|1.16342
23:39:56|1.16314
23:39:57|1.16314
23:39:58|1.16314
23:39:59|1.16314
23:40:00|1.16314
23:40:01|1.16314
23:40:03|1.16314
23:40:03|1.16314
23:40:05|1.16314
23:40:06|1.16314
23:40:07|1.16314
23:40:08|1.16368
23:40:09|1.16366
23:40:10|1.16366
23:40:11|1.16366
23:40:12|1.16366
23:40:13|1.16336
23:40:14|1.16309
23:40:15|1.16309
23:40:16|1.16309
23:40:17|1.16309
23:40:18|1.163
23:40:19|1.16324
23:40:20|1.16324
23:40:21|1.16316
23:40:22|1.16312
23:40:23|1.16329
23:40:24|1.16329
23:40:25|1.16312
23:40:26|1.16312
23:40:27|1.16312
23:40:28|1.16312
23:40:29|1.16312
23:40:30|1.16312
23:40:31|1.16315
23:40:32|1.16315
23:40:33|1.1633
23:40:34|1.16388
23:40:35|1.16388
23:40:36|1.16429
23:40:37|1.16429
23:40:38|1.16428
23:40:39|1.16334
23:40:40|1.16334
23:40:41|1.16357
23:40:42|1.16357
23:40:43|1.16357
23:40:44|1.16358
23:40:45|1.16375
23:40:46|1.16357
23:40:47|1.16357
23:40:48|1.16357
23:40:49|1.16357
23:40:50|1.16357
23:40:51|1.16357
23:40:52|1.16381
23:40:53|1.164
23:40:54|1.16399
23:40:55|1.16399
23:40:56|1.16399
23:40:57|1.16423
23:40:58|1.16423
23:40:59|1.16423
23:41:00|1.16423
23:41:01|1.16423
23:41:02|1.16423
23:41:03|1.16423
23:41:04|1.16423
23:41:05|1.16423
23:41:06|1.16423
23:41:07|1.16384
23:41:08|1.16389
23:41:10|1.16389
23:41:10|1.16388
23:41:11|1.16388
23:41:12|1.16388
23:41:14|1.16388
23:41:14|1.16336
23:41:16|1.16336
23:41:17|1.16336
23:41:17|1.16336
23:41:18|1.16335
23:41:19|1.16295
23:41:21|1.16295
23:41:22|1.16321
23:41:22|1.16321
23:41:23|1.16321
23:41:24|1.16321
23:41:25|1.16313
23:41:26|1.16313
23:41:27|1.16313
23:41:28|1.16313
23:41:29|1.16313
23:41:31|1.16313
23:41:31|1.16313
23:41:32|1.16313
23:41:33|1.16313
23:41:34|1.16313
23:41:35|1.1632
23:41:37|1.1632
23:41:37|1.1632
23:41:38|1.1632
23:41:39|1.1632
23:41:40|1.1632
23:41:41|1.1632
23:41:42|1.1632
23:41:43|1.1632
23:41:44|1.16335
23:41:45|1.16335
23:41:46|1.16335
23:41:47|1.16335
23:41:48|1.16335
23:41:49|1.16322
23:41:50|1.16335
23:41:51|1.16335
23:41:52|1.16335
23:41:53|1.16335
23:41:54|1.16335
23:41:55|1.16335
23:41:56|1.16321
23:41:57|1.16321
23:41:58|1.1632
23:41:59|1.1632
23:42:00|1.1632
23:42:01|1.16301
23:42:02|1.16301
23:42:03|1.16302
23:42:05|1.16302
23:42:06|1.16301
23:42:08|1.16301
23:42:08|1.1629
23:42:10|1.1629
23:42:10|1.16317
23:42:11|1.16317
23:42:13|1.16317
23:42:14|1.16317
23:42:15|1.16317
23:42:16|1.16363
23:42:17|1.16363
23:42:18|1.16369
23:42:19|1.16369
23:42:20|1.1632
23:42:21|1.16379
23:42:22|1.16379
23:42:23|1.16379
23:42:24|1.16379
23:42:25|1.16407
23:42:26|1.16407
23:42:28|1.16407
23:42:28|1.16407
23:42:29|1.16407
23:42:31|1.16407
23:42:31|1.16421
23:42:32|1.16421
23:42:33|1.16421
23:42:35|1.16421
23:42:35|1.16429
23:42:36|1.16429
23:42:37|1.16429
23:42:39|1.16429
23:42:39|1.16429
23:42:40|1.16429
23:42:41|1.16429
23:42:42|1.16485
23:42:43|1.16398
23:42:44|1.16398
23:42:45|1.16398
23:42:46|1.16442
23:42:47|1.16442
23:42:48|1.16442
23:42:49|1.16446
23:42:50|1.16446
23:42:51|1.1642
23:42:52|1.1642
23:42:53|1.1642
23:42:54|1.1642
23:42:55|1.1642
23:42:56|1.16493
23:42:57|1.1646
23:42:58|1.1646
23:43:00|1.16479
23:43:00|1.16479
23:43:01|1.16443
23:43:02|1.16467
23:43:03|1.16467
23:43:04|1.16467
23:43:06|1.16443
23:43:07|1.16427
23:43:09|1.16431
23:43:10|1.16431
23:43:11|1.16371
23:43:11|1.16371
23:43:12|1.16402
23:43:13|1.1634
23:43:15|1.1634
23:43:16|1.16371
23:43:16|1.16371
23:43:18|1.16371
23:43:18|1.16371
23:43:19|1.16371
23:43:21|1.16371
23:43:22|1.16383
23:43:22|1.16383
23:43:24|1.16383
23:43:25|1.16348
23:43:25|1.16347
23:43:26|1.16347
23:43:28|1.16312
23:43:28|1.16312
23:43:30|1.16312
23:43:31|1.16312
23:43:31|1.16312
23:43:32|1.16312
23:43:34|1.16312
23:43:35|1.16312
23:43:36|1.16296
23:43:36|1.1629
23:43:37|1.16288
23:43:39|1.16288
23:43:39|1.16289
23:43:40|1.16288
23:43:42|1.16261
23:43:43|1.16261
23:43:44|1.16261
23:43:45|1.16261
23:43:46|1.16261
23:43:47|1.16247
23:43:47|1.16251
23:43:49|1.16251
23:43:50|1.16273
23:43:50|1.16273
23:43:51|1.16273
23:43:53|1.16273
23:43:53|1.16275
23:43:55|1.16275
23:43:55|1.16183
23:43:56|1.16183
23:43:58|1.16183
23:43:59|1.16218
23:44:00|1.16198
23:44:01|1.16198
23:44:02|1.16198
23:44:03|1.16238
23:44:04|1.16238
23:44:05|1.16233
23:44:06|1.16227
23:44:08|1.16227
23:44:09|1.16208
23:44:10|1.16208
23:44:11|1.16208
23:44:12|1.16208
23:44:13|1.16188
23:44:14|1.16184
23:44:15|1.16182
23:44:16|1.16182
23:44:18|1.16181
23:44:18|1.16181
23:44:20|1.16156
23:44:21|1.16156
23:44:22|1.16156
23:44:23|1.16146
23:44:23|1.16146
23:44:24|1.16146
23:44:26|1.16146
23:44:27|1.16146
23:44:27|1.16111
23:44:29|1.16111
23:44:30|1.16111
23:44:30|1.16171
23:44:31|1.16171
23:44:33|1.16171
23:44:34|1.16171
23:44:35|1.16171
23:44:35|1.16135
23:44:36|1.16116
23:44:37|1.16103
23:44:39|1.16103
23:44:39|1.16104
23:44:40|1.16104
23:44:42|1.16104
23:44:43|1.16091
23:44:44|1.16091
23:44:45|1.16126
23:44:46|1.16126
23:44:46|1.16125
23:44:48|1.16125
23:44:48|1.16125
23:44:49|1.16102
23:44:51|1.16155
23:44:52|1.16172
23:44:53|1.16172
23:44:53|1.16172
23:44:55|1.16158
23:44:56|1.16158
23:44:56|1.16146
23:44:58|1.16129
23:44:58|1.16129
23:44:59|1.16129
23:45:01|1.16148
23:45:02|1.16148
23:45:03|1.16133
23:45:03|1.16133
23:45:05|1.16152
23:45:06|1.16152
23:45:06|1.16152
23:45:09|1.16168
23:45:10|1.16168
23:45:11|1.16209
23:45:12|1.16209
23:45:13|1.16209
23:45:14|1.16209
23:45:15|1.16209
23:45:16|1.16195
23:45:17|1.16157
23:45:18|1.16157
23:45:19|1.16157
23:45:20|1.1612
23:45:21|1.1612
23:45:22|1.16124
23:45:23|1.16105
23:45:24|1.16105
23:45:25|1.16105
23:45:26|1.16105
23:45:28|1.16081
23:45:28|1.16081
23:45:29|1.1605
23:45:30|1.16049
23:45:31|1.16036
23:45:32|1.16065
23:45:33|1.16065
23:45:34|1.16065
23:45:35|1.16065
23:45:36|1.16094
23:45:37|1.16094
23:45:38|1.16094
23:45:40|1.16073
23:45:40|1.16073
23:45:42|1.16073
23:45:42|1.16083
23:45:43|1.16083
23:45:45|1.16081
23:45:45|1.16081
23:45:47|1.16081
23:45:47|1.16081
23:45:48|1.16082
23:45:50|1.16028
23:45:51|1.16046
23:45:52|1.1602
23:45:52|1.1602
23:45:53|1.1602
23:45:54|1.1602
23:45:55|1.1602
23:45:57|1.1602
23:45:58|1.1602
23:45:59|1.1602
23:46:00|1.1602
23:46:01|1.1602
23:46:01|1.16047
23:46:02|1.1607
23:46:03|1.1607
23:46:05|1.1604
23:46:05|1.1606
23:46:06|1.1606
23:46:07|1.1606
23:46:08|1.16058
23:46:09|1.16025
23:46:10|1.16025
23:46:12|1.16035
23:46:13|1.16035
23:46:14|1.16035
23:46:16|1.16031
23:46:16|1.16026
23:46:17|1.16026
23:46:18|1.16026
23:46:19|1.16026
23:46:21|1.16002
23:46:21|1.16002
23:46:22|1.16002
23:46:24|1.16002
23:46:25|1.16002
23:46:26|1.16002
23:46:27|1.16002
23:46:28|1.15925
23:46:29|1.15925
23:46:30|1.15925
23:46:31|1.15952
23:46:32|1.15952
23:46:33|1.15998
23:46:34|1.15999
23:46:35|1.15999
23:46:36|1.16005
23:46:37|1.1604
23:46:38|1.16059
23:46:39|1.16059
23:46:40|1.16071
23:46:41|1.16079
23:46:42|1.1608
23:46:43|1.16108
23:46:44|1.16133
23:46:45|1.16191
23:46:46|1.16191
23:46:47|1.16227
23:46:48|1.16216
23:46:49|1.16216
23:46:50|1.16216
23:46:51|1.16216
23:46:52|1.16216
23:46:53|1.16216
23:46:54|1.16216
23:46:55|1.16216
23:46:56|1.16216
23:46:57|1.16171
23:46:58|1.16175
23:46:59|1.16175
23:47:00|1.16175
23:47:01|1.1621
23:47:02|1.1621
23:47:03|1.162
23:47:04|1.16202
23:47:05|1.16202
23:47:06|1.16204
23:47:07|1.16204
23:47:08|1.16223
23:47:10|1.1619
23:47:12|1.16238
23:47:12|1.16238
23:47:13|1.16238
23:47:15|1.16238
23:47:16|1.16168
23:47:17|1.16168
23:47:18|1.16195
23:47:19|1.16158
23:47:19|1.16158
23:47:21|1.16097
23:47:22|1.16095
23:47:23|1.16082
23:47:24|1.16082
23:47:25|1.16082
23:47:26|1.16081
23:47:27|1.16081
23:47:28|1.16081
23:47:29|1.16009
23:47:30|1.16009
23:47:31|1.16053
23:47:32|1.16053
23:47:33|1.16053
23:47:34|1.16053
23:47:35|1.16053
23:47:36|1.16041
23:47:37|1.16061
23:47:38|1.16078
23:47:39|1.16078
23:47:40|1.16076
23:47:41|1.16079
23:47:42|1.1611
23:47:43|1.1611
23:47:44|1.16118
23:47:45|1.16118
23:47:46|1.16097
23:47:47|1.16097
23:47:48|1.16097
23:47:49|1.16103
23:47:50|1.16103
23:47:51|1.16103
23:47:52|1.16103
23:47:53|1.16103
23:47:54|1.16103
23:47:55|1.16103
23:47:56|1.16103
23:47:57|1.16103
23:47:58|1.16103
23:47:59|1.16103
23:48:00|1.16103
23:48:01|1.16076
23:48:02|1.16085
23:48:03|1.1609
23:48:04|1.16102
23:48:05|1.16113
23:48:06|1.16113
23:48:07|1.16095
23:48:08|1.16089
23:48:09|1.16089
23:48:10|1.16089
23:48:11|1.16089
23:48:12|1.16089
23:48:13|1.16087
23:48:14|1.16116
23:48:16|1.16101
23:48:17|1.16115
23:48:18|1.16115
23:48:19|1.16115
23:48:20|1.16115
23:48:21|1.16115
23:48:22|1.16115
23:48:23|1.16101
23:48:25|1.16116
23:48:25|1.16116
23:48:26|1.16116
23:48:27|1.16116
23:48:28|1.16116
23:48:29|1.16116
23:48:30|1.16116
23:48:31|1.16116
23:48:32|1.161
23:48:33|1.161
23:48:34|1.16101
23:48:35|1.16115
23:48:36|1.16116
23:48:37|1.16116
23:48:38|1.16116
23:48:40|1.16101
23:48:41|1.16101
23:48:42|1.16101
23:48:43|1.16101
23:48:44|1.16116
23:48:45|1.16061
23:48:46|1.16061
23:48:47|1.16061
23:48:48|1.16061
23:48:49|1.16061
23:48:50|1.16061
23:48:51|1.16061
23:48:52|1.16101
23:48:53|1.16116
23:48:54|1.16116
23:48:55|1.16116
23:48:56|1.16116
23:48:57|1.16116
23:48:58|1.16116
23:48:59|1.16116
23:49:00|1.16116
23:49:01|1.16116
23:49:02|1.16128
23:49:03|1.16128
23:49:04|1.16128
23:49:05|1.16124
23:49:06|1.16124
23:49:07|1.16124
23:49:08|1.16124
23:49:10|1.16122
23:49:10|1.16153
23:49:12|1.16152
23:49:13|1.16152
23:49:14|1.16152
23:49:15|1.16152
23:49:16|1.1618
23:49:16|1.16193
23:49:19|1.16105
23:49:19|1.1613
23:49:20|1.16154
23:49:21|1.16121
23:49:23|1.16155
23:49:24|1.16155
23:49:24|1.16167
23:49:25|1.16184
23:49:26|1.16184
23:49:27|1.16194
23:49:28|1.16251
23:49:29|1.16232
23:49:31|1.16254
23:49:32|1.16256
23:49:32|1.16256
23:49:33|1.16245
23:49:34|1.16245
23:49:35|1.16282
23:49:36|1.16282
23:49:37|1.16272
23:49:38|1.16272
23:49:39|1.16272
23:49:40|1.16272
23:49:41|1.16272
23:49:43|1.16272
23:49:44|1.163
23:49:45|1.163
23:49:46|1.163
23:49:47|1.16307
23:49:48|1.16307
23:49:49|1.16307
23:49:49|1.16307
23:49:51|1.16342
23:49:52|1.16347
23:49:53|1.16347
23:49:53|1.16383
23:49:55|1.16383
23:49:56|1.16342
23:49:57|1.16381
23:49:58|1.16352
23:49:59|1.16352
23:49:59|1.1633
23:50:01|1.163
23:50:01|1.163
23:50:03|1.163
23:50:03|1.16344
23:50:05|1.16383
23:50:06|1.16383
23:50:07|1.16383
23:50:08|1.16383
23:50:09|1.16398
23:50:09|1.16398
23:50:11|1.1645
23:50:11|1.16419
23:50:14|1.16449
23:50:14|1.16415
23:50:16|1.1645
23:50:16|1.1645
23:50:18|1.16466
23:50:18|1.16432
23:50:21|1.16452
23:50:22|1.16384
23:50:22|1.16384
23:50:24|1.16402
23:50:25|1.16372
23:50:26|1.16372
23:50:27|1.16372
23:50:27|1.16372
23:50:29|1.1637
23:50:29|1.16347
23:50:31|1.16347
23:50:32|1.16343
23:50:33|1.163
23:50:34|1.163
23:50:35|1.16295
23:50:36|1.16311
23:50:37|1.16311
23:50:38|1.16314
23:50:39|1.16347
23:50:40|1.16359
23:50:41|1.16359
23:50:42|1.16347
23:50:43|1.16389
23:50:44|1.16378
23:50:45|1.16378
23:50:46|1.16378
23:50:48|1.16378
23:50:48|1.164
23:50:50|1.164
23:50:50|1.16422
23:50:51|1.16422
23:50:53|1.16429
23:50:53|1.16407
23:50:54|1.16368
23:50:55|1.16368
23:50:56|1.16368
23:50:57|1.1636
23:50:58|1.1636
23:50:59|1.1636
23:51:00|1.1636
23:51:01|1.1636
23:51:02|1.1638
23:51:04|1.1638
23:51:05|1.164
23:51:06|1.16374
23:51:07|1.16436
23:51:08|1.16403
23:51:09|1.16403
23:51:10|1.16415
23:51:11|1.16414
23:51:12|1.16467
23:51:13|1.16469
23:51:14|1.16469
23:51:15|1.165
23:51:16|1.165
23:51:17|1.1648
23:51:18|1.16498
23:51:19|1.16498
23:51:20|1.16498
23:51:21|1.16498
23:51:22|1.16498
23:51:23|1.16498
23:51:24|1.16498
23:51:25|1.16498
23:51:26|1.16498
23:51:27|1.16497
23:51:28|1.16497
23:51:29|1.16497
23:51:30|1.16497
23:51:31|1.16497
23:51:32|1.16497
23:51:34|1.16497
23:51:34|1.16497
23:51:35|1.1646
23:51:36|1.1646
23:51:37|1.16432
23:51:38|1.16406
23:51:39|1.16411
23:51:40|1.16411
23:51:41|1.16366
23:51:43|1.16366
23:51:43|1.16366
23:51:44|1.16366
23:51:45|1.16418
23:51:46|1.16418
23:51:47|1.1645
23:51:49|1.1645
23:51:50|1.1645
23:51:50|1.1645
23:51:51|1.1645
23:51:52|1.1645
23:51:53|1.1645
23:51:54|1.1645
23:51:55|1.1645
23:51:57|1.1645
23:51:57|1.1645
23:51:58|1.16472
23:51:59|1.16445
23:52:00|1.16445
23:52:01|1.16445
23:52:02|1.16445
23:52:03|1.1645
23:52:04|1.1645
23:52:05|1.1645
23:52:06|1.1645
23:52:07|1.1645
23:52:08|1.16475
23:52:09|1.16475
23:52:10|1.16475
23:52:11|1.16475
23:52:12|1.16458
23:52:13|1.16458
23:52:14|1.16458
23:52:16|1.16458
23:52:17|1.165
23:52:18|1.165
23:52:19|1.165
23:52:20|1.165
23:52:21|1.165
23:52:22|1.165
23:52:23|1.16565
23:52:24|1.16574
23:52:25|1.16574
23:52:26|1.16575
23:52:27|1.16575
23:52:28|1.16556
23:52:29|1.16541
23:52:30|1.16525
23:52:31|1.16525
23:52:32|1.16551
23:52:33|1.16575
23:52:35|1.166
23:52:35|1.16641
23:52:36|1.16641
23:52:37|1.1662
23:52:39|1.16624
23:52:40|1.16624
23:52:40|1.16624
23:52:41|1.16639
23:52:42|1.16639
23:52:44|1.16632
23:52:45|1.16632
23:52:45|1.16632
23:52:46|1.1665
23:52:48|1.1665
23:52:49|1.1665
23:52:49|1.1665
23:52:50|1.16644
23:52:52|1.16648
23:52:52|1.1665
23:52:54|1.1665
23:52:55|1.1665
23:52:55|1.1665
23:52:57|1.1665
23:52:58|1.1665
23:52:59|1.16673
23:53:00|1.16673
23:53:01|1.16694
23:53:01|1.16719
23:53:02|1.16699
23:53:03|1.16699
23:53:05|1.16689
23:53:05|1.16689
23:53:06|1.1667
23:53:07|1.1667
23:53:09|1.16669
23:53:10|1.16669
23:53:11|1.16669
23:53:12|1.16669
23:53:13|1.16683
23:53:14|1.16683
23:53:15|1.16683
23:53:16|1.16683
23:53:17|1.16683
23:53:18|1.16683
23:53:19|1.16683
23:53:20|1.16685
23:53:21|1.16685
23:53:22|1.16669
23:53:23|1.16654
23:53:24|1.16654
23:53:25|1.16654
23:53:26|1.16654
23:53:27|1.16654
23:53:28|1.16654
23:53:29|1.16654
23:53:30|1.16683
23:53:31|1.16665
23:53:32|1.16665
23:53:33|1.16665
23:53:34|1.16665
23:53:36|1.16665
23:53:37|1.16665
23:53:37|1.16665
23:53:39|1.16665
23:53:39|1.16665
23:53:40|1.16667
23:53:42|1.16667
23:53:42|1.16679
23:53:43|1.16679
23:53:45|1.16679
23:53:46|1.1667
23:53:46|1.1667
23:53:47|1.1665
23:53:48|1.1665
23:53:50|1.16671
23:53:50|1.16671
23:53:51|1.16681
23:53:52|1.16702
23:53:53|1.16702
23:53:54|1.16702
23:53:55|1.16702
23:53:56|1.16702
23:53:57|1.16702
23:53:58|1.16702
23:53:59|1.16702
23:54:00|1.16702
23:54:02|1.16671
23:54:02|1.16671
23:54:03|1.16671
23:54:04|1.16671
23:54:05|1.16695
23:54:07|1.16695
23:54:07|1.16695
23:54:08|1.16743
23:54:09|1.16756
23:54:10|1.16761
23:54:11|1.16779
23:54:12|1.16779
23:54:14|1.16803
23:54:14|1.16803
23:54:16|1.16812
23:54:16|1.16818
23:54:18|1.16818
23:54:19|1.16818
23:54:19|1.16756
23:54:21|1.16751
23:54:22|1.16735
23:54:23|1.16735
23:54:24|1.16735
23:54:25|1.16735
23:54:26|1.1672
23:54:27|1.1672
23:54:28|1.1672
23:54:29|1.16743
23:54:30|1.16743
23:54:31|1.16743
23:54:33|1.16712
23:54:33|1.16712
23:54:35|1.16712
23:54:35|1.16712
23:54:37|1.16711
23:54:38|1.16711
23:54:39|1.16711
23:54:40|1.16711
23:54:41|1.16711
23:54:42|1.16711
23:54:43|1.16711
23:54:44|1.16711
23:54:45|1.16711
23:54:46|1.16711
23:54:47|1.16711
23:54:48|1.16711
23:54:49|1.16711
23:54:50|1.16711
23:54:51|1.16711
23:54:52|1.16711
23:54:53|1.16711
23:54:54|1.16711
23:54:55|1.16711
23:54:56|1.16711
23:54:57|1.16711
23:54:58|1.16711
23:54:59|1.16711
23:55:01|1.16711
23:55:02|1.16801
23:55:02|1.16838
23:55:04|1.16835
23:55:04|1.16842
23:55:05|1.16899
23:55:06|1.16899
23:55:08|1.16926
23:55:08|1.16923
23:55:10|1.16923
23:55:10|1.16923
23:55:11|1.16921
23:55:13|1.16921
23:55:14|1.16945
23:55:14|1.16945
23:55:15|1.16948
23:55:17|1.16948
23:55:18|1.16948
23:55:20|1.16948
23:55:21|1.16948
23:55:21|1.16948
23:55:23|1.16931
23:55:24|1.16931
23:55:25|1.16931
23:55:26|1.16931
23:55:27|1.16858
23:55:28|1.16906
23:55:29|1.16906
23:55:30|1.16891
23:55:31|1.16889
23:55:32|1.16952
23:55:33|1.16952
23:55:34|1.16952
23:55:35|1.16959
23:55:36|1.16961
23:55:37|1.16961
23:55:38|1.16962
23:55:39|1.16991
23:55:40|1.17033
23:55:41|1.16991
23:55:42|1.16991
23:55:43|1.17018
23:55:44|1.17018
23:55:45|1.16962
23:55:46|1.16962
23:55:47|1.16962
23:55:48|1.16962
23:55:49|1.16962
23:55:50|1.16962
23:55:51|1.16962
23:55:53|1.16936
23:55:54|1.16901
23:55:54|1.16901
23:55:55|1.16902
23:55:56|1.16902
23:55:57|1.16902
23:55:58|1.16902
23:55:59|1.16902
23:56:00|1.16939
23:56:01|1.16915
23:56:03|1.16962
23:56:03|1.16962
23:56:04|1.16911
23:56:06|1.16971
23:56:06|1.16971
23:56:07|1.16963
23:56:08|1.17001
23:56:09|1.17001
23:56:11|1.17001
23:56:11|1.17001
23:56:12|1.17001
23:56:13|1.17019
23:56:14|1.17014
23:56:15|1.17014
23:56:16|1.17014
23:56:17|1.17014
23:56:19|1.17011
23:56:20|1.17011
23:56:21|1.16983
23:56:23|1.16983
23:56:24|1.16983
23:56:25|1.16994
23:56:26|1.16994
23:56:26|1.16994
23:56:28|1.17041
23:56:28|1.17041
23:56:30|1.17041
23:56:31|1.17041
23:56:32|1.17041
23:56:33|1.17041
23:56:34|1.17041
23:56:35|1.17041
23:56:36|1.17041
23:56:37|1.17041
23:56:38|1.17031
23:56:39|1.17031
23:56:40|1.17031
23:56:41|1.17031
23:56:42|1.17031
23:56:43|1.17031
23:56:44|1.17031
23:56:45|1.17031
23:56:46|1.17031
23:56:47|1.1705
23:56:48|1.1705
23:56:49|1.1705
23:56:50|1.1705
23:56:51|1.1705
23:56:52|1.1705
23:56:53|1.17041
23:56:54|1.17041
23:56:55|1.17041
23:56:56|1.17041
23:56:57|1.17041
23:56:58|1.17041
23:56:59|1.17039
23:57:00|1.17078
23:57:02|1.17078
23:57:02|1.17078
23:57:03|1.17078
23:57:04|1.17078
23:57:05|1.17078
23:57:06|1.1708
23:57:08|1.1708
23:57:08|1.17058
23:57:09|1.17058
23:57:10|1.17058
23:57:11|1.17058
23:57:12|1.17078
23:57:13|1.17078
23:57:14|1.17078
23:57:15|1.17078
23:57:16|1.17078
23:57:17|1.17078
23:57:18|1.17078
23:57:20|1.17078
23:57:22|1.17078
23:57:23|1.17078
23:57:23|1.17078
23:57:24|1.17078
23:57:25|1.17044
23:57:27|1.17044
23:57:28|1.17018
23:57:29|1.17018
23:57:30|1.17018
23:57:31|1.17018
23:57:31|1.17018
23:57:33|1.17018
23:57:33|1.17018
23:57:34|1.17018
23:57:36|1.17018
23:57:37|1.17018
23:57:37|1.17023
23:57:39|1.17041
23:57:40|1.17041
23:57:41|1.17041
23:57:41|1.17064
23:57:42|1.17064
23:57:44|1.17064
23:57:45|1.17064
23:57:46|1.17012
23:57:47|1.17053
23:57:48|1.17156
23:57:49|1.17167
23:57:50|1.17167
23:57:50|1.17184
23:57:51|1.17184
23:57:53|1.17184
23:57:53|1.17184
23:57:55|1.17184
23:57:56|1.17184
23:57:57|1.17184
23:57:57|1.17184
23:57:58|1.17184
23:58:00|1.17184
23:58:01|1.17184
23:58:02|1.17184
23:58:03|1.17184
23:58:04|1.17184
23:58:05|1.17184
23:58:06|1.17184
23:58:07|1.17184
23:58:08|1.17184
23:58:09|1.17184
23:58:10|1.17184
23:58:11|1.17219
23:58:12|1.1722
23:58:13|1.17213
23:58:14|1.17213
23:58:15|1.17213
23:58:16|1.17213
23:58:17|1.17308
23:58:18|1.17308
23:58:19|1.17308
23:58:20|1.17284
23:58:22|1.17264
23:58:23|1.17264
23:58:23|1.17263
23:58:25|1.17263
23:58:25|1.17293
23:58:26|1.17293
23:58:27|1.17293
23:58:28|1.1727
23:58:30|1.1727
23:58:31|1.1727
23:58:32|1.17264
23:58:33|1.17264
23:58:34|1.17264
23:58:35|1.17264
23:58:36|1.17264
23:58:37|1.17264
23:58:38|1.17264
23:58:39|1.17264
23:58:40|1.17264
23:58:41|1.17264
23:58:42|1.17259
23:58:43|1.17259
23:58:44|1.17259
23:58:45|1.17259
23:58:46|1.17259
23:58:47|1.17259
23:58:48|1.17259
23:58:49|1.17259
23:58:50|1.17259
23:58:51|1.17259
23:58:52|1.17259
23:58:53|1.17259
23:58:55|1.17246
23:58:55|1.17246
23:58:56|1.17246
23:58:57|1.17292
23:58:58|1.17292
23:58:59|1.17265
23:59:01|1.17265
23:59:01|1.17265
23:59:02|1.17265
23:59:04|1.17265
23:59:04|1.17265
23:59:05|1.17265
23:59:06|1.17265
23:59:07|1.17259
23:59:08|1.17261
23:59:10|1.17261
23:59:10|1.17261
23:59:11|1.17261
23:59:12|1.17261
23:59:13|1.17338
23:59:14|1.17338
23:59:15|1.17338
23:59:17|1.17338
23:59:17|1.17338
23:59:18|1.17338
23:59:19|1.17326
23:59:20|1.17326
23:59:21|1.17326
23:59:23|1.17275
23:59:24|1.17275
23:59:25|1.17275
23:59:27|1.17264
23:59:28|1.17264
23:59:28|1.17264
23:59:30|1.17264
23:59:31|1.17264
23:59:31|1.17264
23:59:32|1.17264
23:59:34|1.17264
23:59:35|1.17264
23:59:36|1.17264
23:59:37|1.17307
23:59:38|1.17294
23:59:39|1.17294
23:59:40|1.17294
23:59:40|1.17294
23:59:42|1.17294
23:59:42|1.17294
23:59:44|1.17294
23:59:44|1.17294
23:59:46|1.17294
23:59:47|1.17294
23:59:48|1.17294
23:59:49|1.17259
23:59:50|1.17259
23:59:50|1.17236
23:59:52|1.17236
23:59:53|1.17236
23:59:54|1.17236
23:59:55|1.17236
23:59:56|1.17236
23:59:57|1.1722
23:59:58|1.1722
23:59:59|1.1722