00:00:01|1.04079
00:00:02|1.04079
00:00:03|1.04079
00:00:05|1.04042
00:00:05|1.03976
00:00:06|1.03976
00:00:07|1.03976
00:00:08|1.04012
00:00:09|1.0397
00:00:10|1.04012
00:00:11|1.04012
00:00:12|1.04012
00:00:14|1.04012
00:00:14|1.04012
00:00:16|1.03942
00:00:16|1.0392
00:00:18|1.0392
00:00:19|1.03865
00:00:19|1.03902
00:00:20|1.0391
00:00:21|1.0391
00:00:22|1.0391
00:00:23|1.03884
00:00:24|1.03884
00:00:25|1.03902
00:00:26|1.03902
00:00:27|1.03832
00:00:28|1.03808
00:00:29|1.03808
00:00:30|1.03802
00:00:31|1.03802
00:00:33|1.03802
00:00:33|1.03798
00:00:35|1.03778
00:00:35|1.03771
00:00:37|1.03771
00:00:38|1.038
00:00:40|1.038
00:00:41|1.038
00:00:42|1.03828
00:00:43|1.03852
00:00:43|1.03852
00:00:45|1.03812
00:00:46|1.03789
00:00:47|1.03809
00:00:48|1.03809
00:00:49|1.0382
00:00:50|1.0382
00:00:51|1.0382
00:00:52|1.03825
00:00:53|1.03798
00:00:54|1.03798
00:00:55|1.03798
00:00:56|1.03798
00:00:57|1.03879
00:00:58|1.03879
00:00:59|1.03879
00:01:00|1.03879
00:01:01|1.03909
00:01:02|1.03909
00:01:03|1.03918
00:01:04|1.03876
00:01:05|1.03822
00:01:06|1.03822
00:01:07|1.038
00:01:08|1.03812
00:01:09|1.03812
00:01:10|1.03812
00:01:11|1.03773
00:01:12|1.0375
00:01:13|1.03732
00:01:14|1.03732
00:01:15|1.03752
00:01:16|1.03794
00:01:17|1.03791
00:01:18|1.03791
00:01:19|1.03775
00:01:20|1.03775
00:01:21|1.0379
00:01:22|1.0379
00:01:23|1.0379
00:01:24|1.03823
00:01:25|1.03823
00:01:26|1.03823
00:01:27|1.03823
00:01:28|1.03823
00:01:29|1.03823
00:01:30|1.0379
00:01:31|1.03801
00:01:32|1.03772
00:01:33|1.03767
00:01:34|1.03767
00:01:35|1.03767
00:01:36|1.03767
00:01:37|1.03794
00:01:38|1.03794
00:01:39|1.03809
00:01:40|1.03772
00:01:41|1.03772
00:01:42|1.03772
00:01:43|1.03772
00:01:44|1.03772
00:01:45|1.03772
00:01:46|1.03772
00:01:47|1.03764
00:01:48|1.03764
00:01:49|1.03743
00:01:50|1.03743
00:01:51|1.03743
00:01:52|1.03743
00:01:53|1.03743
00:01:54|1.037
00:01:55|1.03703
00:01:56|1.03703
00:01:57|1.03684
00:01:58|1.03721
00:01:59|1.03721
00:02:00|1.03721
00:02:01|1.03751
00:02:02|1.0374
00:02:03|1.03741
00:02:04|1.03741
00:02:05|1.03705
00:02:06|1.03653
00:02:07|1.03631
00:02:08|1.03631
00:02:09|1.03631
00:02:10|1.0363
00:02:11|1.0365
00:02:13|1.03638
00:02:13|1.03638
00:02:14|1.03638
00:02:15|1.0369
00:02:16|1.0369
00:02:18|1.03693
00:02:18|1.03693
00:02:19|1.03693
00:02:20|1.03693
00:02:21|1.03693
00:02:22|1.03693
00:02:23|1.03693
00:02:24|1.03606
00:02:25|1.03606
00:02:26|1.03606
00:02:27|1.03607
00:02:28|1.03607
00:02:29|1.03607
00:02:30|1.03607
00:02:31|1.03617
00:02:32|1.03642
00:02:33|1.03642
00:02:34|1.0367
00:02:35|1.0367
00:02:36|1.0367
00:02:37|1.0367
00:02:39|1.03695
00:02:39|1.03695
00:02:41|1.03695
00:02:41|1.03684
00:02:43|1.03682
00:02:44|1.03682
00:02:45|1.03682
00:02:46|1.03652
00:02:47|1.03652
00:02:48|1.03652
00:02:49|1.03652
00:02:50|1.03637
00:02:51|1.03637
00:02:52|1.03637
00:02:53|1.03637
00:02:54|1.03637
00:02:55|1.03637
00:02:56|1.03628
00:02:57|1.03628
00:02:58|1.03646
00:02:59|1.03646
00:03:00|1.03646
00:03:01|1.03646
00:03:02|1.03628
00:03:03|1.03628
00:03:04|1.03628
00:03:05|1.03628
00:03:06|1.03628
00:03:07|1.03628
00:03:08|1.03628
00:03:09|1.0367
00:03:10|1.03699
00:03:11|1.03699
00:03:12|1.03708
00:03:13|1.03746
00:03:14|1.03792
00:03:15|1.0378
00:03:16|1.0378
00:03:17|1.03765
00:03:18|1.03759
00:03:19|1.03759
00:03:20|1.03759
00:03:21|1.0375
00:03:22|1.0375
00:03:23|1.0375
00:03:24|1.0375
00:03:25|1.0375
00:03:26|1.03738
00:03:27|1.03738
00:03:28|1.03738
00:03:29|1.03738
00:03:30|1.03732
00:03:31|1.03732
00:03:32|1.03717
00:03:33|1.03717
00:03:34|1.03717
00:03:35|1.03692
00:03:36|1.03675
00:03:37|1.03675
00:03:38|1.03675
00:03:40|1.03675
00:03:40|1.0367
00:03:43|1.0367
00:03:44|1.03635
00:03:44|1.03635
00:03:45|1.03635
00:03:46|1.03635
00:03:48|1.03635
00:03:48|1.03635
00:03:49|1.03635
00:03:51|1.03635
00:03:52|1.03635
00:03:53|1.03635
00:03:54|1.03635
00:03:55|1.03635
00:03:56|1.03635
00:03:57|1.03652
00:03:58|1.03658
00:03:59|1.03658
00:04:00|1.03658
00:04:01|1.03658
00:04:02|1.03658
00:04:03|1.03592
00:04:04|1.03598
00:04:05|1.03598
00:04:06|1.03618
00:04:07|1.03618
00:04:08|1.03618
00:04:09|1.03622
00:04:10|1.03625
00:04:11|1.0362
00:04:12|1.03629
00:04:13|1.03629
00:04:15|1.03615
00:04:16|1.03614
00:04:16|1.03566
00:04:17|1.03535
00:04:18|1.03512
00:04:20|1.03501
00:04:20|1.03501
00:04:21|1.03501
00:04:22|1.03501
00:04:24|1.03463
00:04:24|1.03492
00:04:25|1.03482
00:04:26|1.03478
00:04:28|1.03478
00:04:28|1.03478
00:04:29|1.03478
00:04:31|1.03478
00:04:31|1.03478
00:04:32|1.03478
00:04:34|1.03478
00:04:34|1.03498
00:04:36|1.03498
00:04:36|1.03498
00:04:38|1.03506
00:04:39|1.03478
00:04:40|1.03475
00:04:41|1.03479
00:04:42|1.03479
00:04:43|1.03499
00:04:44|1.03519
00:04:45|1.03519
00:04:46|1.03519
00:04:47|1.03519
00:04:48|1.03519
00:04:50|1.03519
00:04:51|1.03519
00:04:52|1.03519
00:04:53|1.03519
00:04:54|1.03519
00:04:55|1.03519
00:04:56|1.03515
00:04:57|1.03515
00:04:58|1.03515
00:04:59|1.03515
00:04:59|1.03515
00:05:00|1.03515
00:05:01|1.03515
00:05:02|1.03516
00:05:03|1.03479
00:05:04|1.03474
00:05:05|1.03474
00:05:07|1.03474
00:05:07|1.03497
00:05:09|1.03497
00:05:10|1.03497
00:05:11|1.03508
00:05:12|1.03508
00:05:12|1.03508
00:05:14|1.03508
00:05:15|1.03527
00:05:16|1.03547
00:05:16|1.03547
00:05:17|1.03547
00:05:19|1.0358
00:05:20|1.03616
00:05:21|1.03616
00:05:21|1.03603
00:05:23|1.03603
00:05:24|1.03603
00:05:25|1.0365
00:05:26|1.03658
00:05:26|1.03707
00:05:28|1.03711
00:05:28|1.03732
00:05:29|1.03756
00:05:31|1.03756
00:05:31|1.03756
00:05:33|1.03756
00:05:34|1.03753
00:05:35|1.03753
00:05:36|1.03755
00:05:37|1.03755
00:05:38|1.03755
00:05:39|1.03781
00:05:40|1.03781
00:05:41|1.03781
00:05:42|1.03781
00:05:43|1.03789
00:05:44|1.03789
00:05:45|1.03789
00:05:47|1.03789
00:05:48|1.03789
00:05:48|1.03789
00:05:49|1.03856
00:05:50|1.0392
00:05:51|1.03919
00:05:52|1.0392
00:05:54|1.0392
00:05:54|1.03945
00:05:56|1.03945
00:05:57|1.03943
00:05:58|1.03922
00:05:59|1.03922
00:06:00|1.03902
00:06:01|1.03902
00:06:02|1.03902
00:06:03|1.03902
00:06:04|1.03946
00:06:05|1.03946
00:06:06|1.03892
00:06:07|1.03928
00:06:08|1.03928
00:06:09|1.03982
00:06:10|1.04007
00:06:11|1.04007
00:06:12|1.04007
00:06:13|1.04029
00:06:14|1.04045
00:06:15|1.04045
00:06:16|1.04044
00:06:17|1.04018
00:06:23|1.04079
00:06:23|1.04079
00:06:24|1.04079
00:06:26|1.04078
00:06:27|1.04078
00:06:28|1.04078
00:06:28|1.04078
00:06:30|1.04098
00:06:31|1.04093
00:06:32|1.04096
00:06:33|1.04096
00:06:34|1.04086
00:06:35|1.04086
00:06:36|1.04109
00:06:37|1.04109
00:06:38|1.04109
00:06:39|1.04109
00:06:40|1.04112
00:06:41|1.04137
00:06:42|1.0415
00:06:43|1.0415
00:06:44|1.04155
00:06:45|1.04169
00:06:46|1.04168
00:06:47|1.04168
00:06:48|1.04168
00:06:49|1.04168
00:06:51|1.04269
00:06:52|1.04298
00:06:52|1.04298
00:06:54|1.04299
00:06:54|1.04299
00:06:55|1.04282
00:06:56|1.04233
00:06:57|1.04246
00:06:59|1.04239
00:07:00|1.04227
00:07:00|1.04225
00:07:01|1.04218
00:07:02|1.04213
00:07:04|1.04194
00:07:04|1.04186
00:07:06|1.04177
00:07:06|1.0416
00:07:07|1.04182
00:07:09|1.04169
00:07:09|1.0419
00:07:11|1.0419
00:07:12|1.0419
00:07:12|1.04189
00:07:14|1.042
00:07:15|1.04226
00:07:16|1.04226
00:07:16|1.04226
00:07:17|1.04251
00:07:19|1.04251
00:07:19|1.04251
00:07:21|1.04251
00:07:22|1.04233
00:07:23|1.04233
00:07:24|1.0426
00:07:24|1.0427
00:07:26|1.0427
00:07:27|1.04198
00:07:28|1.04198
00:07:29|1.04198
00:07:30|1.04235
00:07:31|1.04235
00:07:32|1.04235
00:07:33|1.04235
00:07:34|1.04215
00:07:35|1.04215
00:07:36|1.04247
00:07:37|1.04247
00:07:38|1.04247
00:07:39|1.04247
00:07:40|1.04247
00:07:41|1.04247
00:07:42|1.04247
00:07:43|1.04247
00:07:44|1.04247
00:07:45|1.04299
00:07:46|1.04331
00:07:48|1.04331
00:07:48|1.04306
00:07:49|1.04306
00:07:50|1.04306
00:07:51|1.0436
00:07:52|1.0436
00:07:53|1.0436
00:07:54|1.0436
00:07:56|1.0436
00:07:56|1.04341
00:07:58|1.04342
00:07:58|1.04344
00:08:00|1.04375
00:08:01|1.04409
00:08:01|1.0448
00:08:03|1.04491
00:08:04|1.04491
00:08:05|1.04483
00:08:05|1.04483
00:08:07|1.04483
00:08:08|1.04483
00:08:09|1.04483
00:08:10|1.04497
00:08:10|1.04496
00:08:11|1.04505
00:08:13|1.04532
00:08:14|1.04535
00:08:16|1.04534
00:08:16|1.04535
00:08:17|1.04535
00:08:19|1.04525
00:08:19|1.04517
00:08:21|1.04517
00:08:21|1.04517
00:08:22|1.04517
00:08:23|1.04538
00:08:24|1.04529
00:08:26|1.04529
00:08:26|1.04529
00:08:27|1.04572
00:08:28|1.04579
00:08:29|1.04579
00:08:30|1.0458
00:08:31|1.0458
00:08:32|1.0458
00:08:34|1.0458
00:08:34|1.04599
00:08:35|1.04599
00:08:37|1.04599
00:08:37|1.04599
00:08:38|1.0457
00:08:39|1.04564
00:08:40|1.04547
00:08:41|1.04517
00:08:42|1.04504
00:08:44|1.04504
00:08:44|1.04549
00:08:46|1.04561
00:08:46|1.04527
00:08:47|1.04527
00:08:48|1.04537
00:08:49|1.04537
00:08:50|1.04537
00:08:52|1.04537
00:08:52|1.04537
00:08:53|1.04537
00:08:55|1.04537
00:08:56|1.04589
00:08:57|1.04589
00:08:58|1.04589
00:08:58|1.04589
00:09:00|1.04589
00:09:00|1.04589
00:09:02|1.04589
00:09:02|1.04693
00:09:04|1.04708
00:09:06|1.04704
00:09:07|1.04692
00:09:07|1.04692
00:09:09|1.04707
00:09:10|1.04709
00:09:11|1.0471
00:09:12|1.0471
00:09:13|1.04715
00:09:14|1.04715
00:09:15|1.04715
00:09:16|1.04715
00:09:17|1.04715
00:09:18|1.04715
00:09:19|1.04715
00:09:20|1.04729
00:09:21|1.0475
00:09:22|1.04749
00:09:23|1.04749
00:09:24|1.04749
00:09:25|1.04663
00:09:26|1.0474
00:09:27|1.0474
00:09:28|1.0474
00:09:29|1.0474
00:09:30|1.0476
00:09:31|1.0476
00:09:32|1.0476
00:09:33|1.0476
00:09:34|1.04758
00:09:35|1.04758
00:09:36|1.04758
00:09:37|1.04758
00:09:38|1.04758
00:09:39|1.04758
00:09:40|1.04758
00:09:41|1.04761
00:09:42|1.04761
00:09:43|1.04779
00:09:44|1.04779
00:09:45|1.04779
00:09:47|1.04779
00:09:47|1.04779
00:09:49|1.04779
00:09:50|1.04779
00:09:51|1.04779
00:09:52|1.04779
00:09:53|1.04779
00:09:53|1.04762
00:09:54|1.04762
00:09:56|1.04762
00:09:57|1.0476
00:09:58|1.0476
00:09:59|1.0476
00:10:00|1.0476
00:10:01|1.04764
00:10:02|1.04764
00:10:03|1.04779
00:10:04|1.0478
00:10:05|1.04793
00:10:06|1.04796
00:10:07|1.048
00:10:08|1.048
00:10:09|1.04818
00:10:10|1.04818
00:10:11|1.04818
00:10:12|1.04818
00:10:13|1.04818
00:10:14|1.04817
00:10:15|1.04818
00:10:16|1.04818
00:10:17|1.04829
00:10:18|1.04829
00:10:19|1.04829
00:10:20|1.04829
00:10:21|1.04829
00:10:22|1.04829
00:10:23|1.04829
00:10:24|1.04783
00:10:25|1.04866
00:10:26|1.04874
00:10:27|1.04874
00:10:28|1.04875
00:10:29|1.04888
00:10:30|1.04888
00:10:31|1.04888
00:10:32|1.04888
00:10:33|1.04888
00:10:34|1.04888
00:10:35|1.049
00:10:36|1.049
00:10:37|1.04939
00:10:38|1.04939
00:10:39|1.04939
00:10:40|1.04939
00:10:41|1.04939
00:10:42|1.04858
00:10:43|1.04914
00:10:44|1.04914
00:10:45|1.04906
00:10:46|1.04906
00:10:47|1.04906
00:10:48|1.04906
00:10:49|1.04906
00:10:50|1.04906
00:10:52|1.04906
00:10:53|1.04868
00:10:53|1.04868
00:10:55|1.0492
00:10:56|1.0492
00:10:57|1.04916
00:10:58|1.04939
00:10:59|1.04939
00:11:00|1.04939
00:11:01|1.04946
00:11:02|1.04935
00:11:03|1.0492
00:11:04|1.0492
00:11:05|1.04893
00:11:06|1.04735
00:11:07|1.04692
00:11:08|1.04695
00:11:09|1.04677
00:11:10|1.0468
00:11:11|1.04667
00:11:12|1.04699
00:11:13|1.047
00:11:14|1.047
00:11:15|1.047
00:11:16|1.047
00:11:17|1.047
00:11:18|1.047
00:11:19|1.04709
00:11:20|1.04672
00:11:21|1.04624
00:11:22|1.04644
00:11:23|1.04659
00:11:24|1.04659
00:11:25|1.04659
00:11:26|1.04583
00:11:27|1.04583
00:11:28|1.04583
00:11:29|1.04583
00:11:30|1.04613
00:11:31|1.04612
00:11:32|1.04665
00:11:33|1.04669
00:11:34|1.04669
00:11:35|1.0465
00:11:36|1.04637
00:11:37|1.04637
00:11:38|1.04637
00:11:40|1.0466
00:11:40|1.04647
00:11:41|1.04586
00:11:42|1.04586
00:11:43|1.04586
00:11:44|1.04586
00:11:46|1.04586
00:11:46|1.04586
00:11:48|1.04655
00:11:49|1.04655
00:11:50|1.04703
00:11:52|1.04663
00:11:53|1.04663
00:11:53|1.04719
00:11:54|1.04705
00:11:56|1.04699
00:11:57|1.04699
00:11:57|1.04699
00:11:59|1.0468
00:11:59|1.0468
00:12:01|1.0468
00:12:02|1.0464
00:12:03|1.0464
00:12:04|1.04721
00:12:06|1.04721
00:12:06|1.04721
00:12:07|1.0473
00:12:08|1.0473
00:12:09|1.04819
00:12:11|1.04819
00:12:11|1.04819
00:12:13|1.04819
00:12:14|1.04801
00:12:15|1.04767
00:12:16|1.04765
00:12:17|1.04765
00:12:18|1.04765
00:12:19|1.04722
00:12:20|1.04722
00:12:22|1.04753
00:12:22|1.04753
00:12:23|1.04753
00:12:24|1.04786
00:12:25|1.04775
00:12:26|1.0476
00:12:27|1.04753
00:12:29|1.04755
00:12:29|1.04755
00:12:31|1.04755
00:12:31|1.04726
00:12:33|1.04726
00:12:34|1.04777
00:12:35|1.04777
00:12:36|1.04777
00:12:37|1.04777
00:12:38|1.04717
00:12:39|1.04702
00:12:40|1.04702
00:12:41|1.04685
00:12:42|1.04685
00:12:43|1.04685
00:12:44|1.04669
00:12:45|1.04669
00:12:46|1.04669
00:12:47|1.04662
00:12:48|1.04662
00:12:50|1.04662
00:12:51|1.04664
00:12:51|1.04664
00:12:53|1.04664
00:12:53|1.04713
00:12:55|1.04719
00:12:55|1.04719
00:12:57|1.04735
00:12:58|1.04735
00:13:00|1.04735
00:13:00|1.04702
00:13:01|1.0469
00:13:02|1.0469
00:13:03|1.0469
00:13:04|1.04641
00:13:05|1.04641
00:13:06|1.0463
00:13:07|1.04631
00:13:08|1.04625
00:13:10|1.04625
00:13:10|1.04625
00:13:12|1.04602
00:13:12|1.04598
00:13:13|1.04585
00:13:14|1.0459
00:13:15|1.04538
00:13:16|1.04577
00:13:17|1.04577
00:13:18|1.04587
00:13:19|1.04582
00:13:20|1.04582
00:13:21|1.04585
00:13:22|1.04578
00:13:23|1.04578
00:13:24|1.04578
00:13:25|1.04578
00:13:26|1.04578
00:13:27|1.04578
00:13:29|1.04578
00:13:29|1.04548
00:13:30|1.0458
00:13:31|1.0458
00:13:32|1.0458
00:13:33|1.0458
00:13:34|1.0458
00:13:36|1.0458
00:13:36|1.0458
00:13:37|1.04549
00:13:38|1.04541
00:13:39|1.04541
00:13:40|1.04541
00:13:41|1.04541
00:13:42|1.04556
00:13:43|1.04556
00:13:44|1.04556
00:13:45|1.04556
00:13:46|1.0461
00:13:47|1.04639
00:13:48|1.04648
00:13:50|1.04648
00:13:52|1.04648
00:13:53|1.04648
00:13:53|1.04624
00:13:54|1.04624
00:13:56|1.04624
00:13:56|1.04624
00:13:57|1.04624
00:13:59|1.04624
00:13:59|1.04624
00:14:00|1.04675
00:14:02|1.04675
00:14:02|1.04675
00:14:04|1.04675
00:14:04|1.04612
00:14:06|1.04612
00:14:07|1.04612
00:14:08|1.04629
00:14:08|1.04629
00:14:10|1.04629
00:14:11|1.04712
00:14:12|1.04712
00:14:13|1.04668
00:14:14|1.04668
00:14:15|1.04668
00:14:15|1.04668
00:14:16|1.04638
00:14:18|1.04635
00:14:18|1.04635
00:14:20|1.04635
00:14:21|1.04635
00:14:21|1.04635
00:14:23|1.04635
00:14:24|1.04635
00:14:25|1.04635
00:14:26|1.04648
00:14:27|1.04605
00:14:28|1.04599
00:14:29|1.04599
00:14:30|1.04612
00:14:31|1.04579
00:14:32|1.04579
00:14:33|1.04579
00:14:34|1.04579
00:14:35|1.04579
00:14:36|1.04579
00:14:37|1.04621
00:14:38|1.04658
00:14:39|1.04658
00:14:40|1.04658
00:14:41|1.04658
00:14:42|1.04658
00:14:43|1.04658
00:14:44|1.04658
00:14:45|1.04658
00:14:46|1.04658
00:14:47|1.04664
00:14:48|1.04664
00:14:49|1.04664
00:14:50|1.04664
00:14:52|1.04664
00:14:52|1.04664
00:14:53|1.04697
00:14:54|1.04697
00:14:55|1.04697
00:14:57|1.04697
00:14:58|1.04697
00:14:59|1.04697
00:15:00|1.04697
00:15:01|1.04697
00:15:02|1.04697
00:15:03|1.04697
00:15:04|1.04676
00:15:05|1.04615
00:15:06|1.04569
00:15:07|1.04563
00:15:08|1.04582
00:15:09|1.04582
00:15:11|1.04582
00:15:11|1.04562
00:15:12|1.04583
00:15:13|1.04596
00:15:14|1.04558
00:15:15|1.04558
00:15:16|1.04558
00:15:17|1.04587
00:15:18|1.04587
00:15:19|1.04566
00:15:20|1.04578
00:15:21|1.04578
00:15:22|1.04578
00:15:23|1.04578
00:15:24|1.04578
00:15:25|1.04624
00:15:26|1.0463
00:15:27|1.04639
00:15:29|1.04697
00:15:30|1.04717
00:15:31|1.04763
00:15:32|1.04763
00:15:33|1.04763
00:15:34|1.04763
00:15:35|1.04662
00:15:36|1.04611
00:15:37|1.04611
00:15:38|1.04611
00:15:39|1.04611
00:15:40|1.04578
00:15:41|1.04578
00:15:42|1.04577
00:15:43|1.04629
00:15:44|1.04604
00:15:45|1.04612
00:15:46|1.04612
00:15:47|1.04612
00:15:48|1.04612
00:15:49|1.04612
00:15:50|1.04609
00:15:51|1.04591
00:15:52|1.04591
00:15:53|1.04604
00:15:54|1.04604
00:15:55|1.04604
00:15:56|1.04604
00:15:57|1.04604
00:15:58|1.04604
00:15:59|1.04604
00:16:00|1.04595
00:16:01|1.04595
00:16:02|1.04595
00:16:03|1.04589
00:16:05|1.04589
00:16:06|1.04575
00:16:07|1.04547
00:16:07|1.04547
00:16:09|1.0453
00:16:10|1.0453
00:16:11|1.04533
00:16:11|1.04533
00:16:13|1.04541
00:16:13|1.04541
00:16:15|1.0454
00:16:16|1.0454
00:16:17|1.0454
00:16:18|1.04514
00:16:19|1.04514
00:16:20|1.04579
00:16:21|1.04579
00:16:22|1.04562
00:16:23|1.0457
00:16:24|1.04519
00:16:25|1.04519
00:16:26|1.04527
00:16:27|1.04527
00:16:28|1.04527
00:16:29|1.04527
00:16:30|1.04527
00:16:31|1.04527
00:16:32|1.0453
00:16:33|1.04546
00:16:34|1.0456
00:16:35|1.0456
00:16:36|1.04634
00:16:37|1.04634
00:16:38|1.04634
00:16:39|1.04634
00:16:40|1.04689
00:16:41|1.04652
00:16:42|1.04632
00:16:43|1.04632
00:16:44|1.04632
00:16:45|1.04646
00:16:46|1.04718
00:16:47|1.04735
00:16:48|1.04723
00:16:49|1.04723
00:16:50|1.04723
00:16:51|1.0472
00:16:52|1.0472
00:16:54|1.0472
00:16:54|1.04729
00:16:56|1.04759
00:16:57|1.04759
00:16:58|1.04759
00:16:59|1.04759
00:17:01|1.04759
00:17:02|1.04759
00:17:03|1.04759
00:17:04|1.04759
00:17:05|1.04759
00:17:06|1.04736
00:17:07|1.04701
00:17:08|1.04701
00:17:09|1.04701
00:17:10|1.04738
00:17:11|1.04738
00:17:12|1.04738
00:17:13|1.04713
00:17:14|1.04713
00:17:15|1.04713
00:17:16|1.04713
00:17:17|1.04759
00:17:18|1.04767
00:17:19|1.04767
00:17:20|1.04776
00:17:21|1.04773
00:17:22|1.04773
00:17:23|1.04773
00:17:24|1.04763
00:17:25|1.04763
00:17:26|1.04763
00:17:27|1.04794
00:17:28|1.04811
00:17:29|1.0481
00:17:30|1.04874
00:17:31|1.04908
00:17:32|1.04898
00:17:33|1.04898
00:17:34|1.04898
00:17:35|1.04873
00:17:36|1.04873
00:17:37|1.04873
00:17:38|1.04873
00:17:39|1.04873
00:17:40|1.04873
00:17:41|1.04907
00:17:42|1.04888
00:17:43|1.04869
00:17:44|1.04899
00:17:45|1.04899
00:17:46|1.04845
00:17:47|1.04845
00:17:48|1.04867
00:17:49|1.04867
00:17:50|1.04867
00:17:51|1.04867
00:17:52|1.04867
00:17:54|1.04867
00:17:55|1.0486
00:17:56|1.0486
00:17:58|1.0486
00:17:59|1.0486
00:17:59|1.04839
00:18:01|1.04814
00:18:02|1.04802
00:18:03|1.04819
00:18:04|1.04819
00:18:05|1.04819
00:18:06|1.04819
00:18:07|1.04819
00:18:08|1.04819
00:18:09|1.04819
00:18:10|1.04819
00:18:11|1.04837
00:18:12|1.04837
00:18:13|1.04827
00:18:14|1.04827
00:18:15|1.04827
00:18:16|1.04846
00:18:17|1.04831
00:18:18|1.04831
00:18:19|1.04831
00:18:20|1.04832
00:18:21|1.04841
00:18:23|1.04841
00:18:23|1.04841
00:18:24|1.04841
00:18:26|1.04841
00:18:26|1.04841
00:18:27|1.0487
00:18:28|1.04892
00:18:29|1.049
00:18:30|1.0491
00:18:31|1.0491
00:18:32|1.0491
00:18:33|1.0491
00:18:35|1.04895
00:18:36|1.04895
00:18:36|1.04895
00:18:37|1.04895
00:18:38|1.04898
00:18:40|1.04898
00:18:40|1.04898
00:18:41|1.04895
00:18:42|1.04895
00:18:43|1.04895
00:18:44|1.04895
00:18:45|1.04895
00:18:46|1.04856
00:18:47|1.04856
00:18:48|1.04825
00:18:49|1.04825
00:18:50|1.04825
00:18:51|1.04825
00:18:52|1.04834
00:18:53|1.04834
00:18:55|1.04834
00:18:56|1.04834
00:18:58|1.04833
00:18:58|1.04833
00:19:00|1.0485
00:19:01|1.0485
00:19:02|1.0485
00:19:03|1.0489
00:19:04|1.0489
00:19:05|1.0489
00:19:06|1.0489
00:19:07|1.0489
00:19:08|1.0489
00:19:09|1.0489
00:19:10|1.0491
00:19:11|1.0491
00:19:12|1.0491
00:19:13|1.04906
00:19:14|1.04906
00:19:15|1.04906
00:19:16|1.04906
00:19:17|1.04905
00:19:18|1.04906
00:19:19|1.04921
00:19:20|1.04921
00:19:21|1.04956
00:19:22|1.04967
00:19:23|1.04976
00:19:24|1.04976
00:19:25|1.04976
00:19:26|1.04955
00:19:27|1.04954
00:19:29|1.04954
00:19:29|1.04997
00:19:30|1.04997
00:19:31|1.04998
00:19:32|1.04986
00:19:33|1.04968
00:19:34|1.04985
00:19:35|1.04978
00:19:36|1.04971
00:19:37|1.04992
00:19:39|1.04984
00:19:39|1.04984
00:19:40|1.04999
00:19:41|1.04999
00:19:42|1.04999
00:19:43|1.04999
00:19:44|1.05
00:19:45|1.05
00:19:46|1.05
00:19:47|1.05
00:19:48|1.05
00:19:49|1.05011
00:19:50|1.05022
00:19:51|1.05022
00:19:52|1.05022
00:19:53|1.05022
00:19:54|1.05022
00:19:56|1.05022
00:19:58|1.05022
00:19:58|1.05022
00:20:00|1.05022
00:20:01|1.05023
00:20:02|1.05029
00:20:02|1.05061
00:20:03|1.05081
00:20:04|1.05068
00:20:06|1.0506
00:20:07|1.0506
00:20:07|1.0506
00:20:08|1.05109
00:20:09|1.05119
00:20:10|1.05119
00:20:11|1.05119
00:20:12|1.05119
00:20:13|1.05119
00:20:14|1.05119
00:20:15|1.05143
00:20:16|1.05182
00:20:17|1.05182
00:20:18|1.05164
00:20:19|1.05164
00:20:20|1.05108
00:20:21|1.05108
00:20:22|1.05126
00:20:23|1.05126
00:20:24|1.05126
00:20:25|1.05122
00:20:26|1.05109
00:20:28|1.05052
00:20:28|1.05052
00:20:29|1.04985
00:20:30|1.04988
00:20:31|1.04972
00:20:33|1.04981
00:20:33|1.04993
00:20:34|1.04988
00:20:35|1.04988
00:20:36|1.04972
00:20:38|1.04972
00:20:38|1.04972
00:20:39|1.04972
00:20:40|1.05016
00:20:41|1.05038
00:20:42|1.05018
00:20:43|1.05018
00:20:44|1.0501
00:20:45|1.04981
00:20:46|1.04981
00:20:48|1.04981
00:20:48|1.0497
00:20:50|1.0497
00:20:50|1.0497
00:20:51|1.04979
00:20:52|1.04979
00:20:53|1.04979
00:20:54|1.04979
00:20:55|1.04943
00:20:57|1.04943
00:20:58|1.04913
00:20:59|1.04915
00:21:00|1.04915
00:21:01|1.04899
00:21:02|1.04891
00:21:03|1.04853
00:21:04|1.04819
00:21:05|1.04775
00:21:06|1.04725
00:21:07|1.04675
00:21:09|1.04744
00:21:09|1.04753
00:21:11|1.04753
00:21:12|1.04708
00:21:12|1.04786
00:21:13|1.0483
00:21:14|1.0483
00:21:15|1.0485
00:21:16|1.0485
00:21:17|1.04869
00:21:18|1.04869
00:21:19|1.04874
00:21:20|1.0485
00:21:21|1.0486
00:21:23|1.0486
00:21:23|1.04873
00:21:24|1.04873
00:21:26|1.04865
00:21:26|1.04822
00:21:27|1.04828
00:21:28|1.04838
00:21:29|1.04825
00:21:30|1.04825
00:21:31|1.04807
00:21:32|1.04807
00:21:33|1.04788
00:21:34|1.04788
00:21:35|1.04788
00:21:36|1.048
00:21:37|1.048
00:21:38|1.048
00:21:39|1.048
00:21:40|1.048
00:21:41|1.04827
00:21:42|1.04818
00:21:43|1.04818
00:21:44|1.04822
00:21:45|1.04796
00:21:46|1.04808
00:21:47|1.04808
00:21:48|1.04802
00:21:49|1.04785
00:21:50|1.04779
00:21:51|1.0475
00:21:52|1.0475
00:21:53|1.04776
00:21:54|1.04776
00:21:55|1.04776
00:21:56|1.04786
00:21:58|1.0476
00:21:59|1.0476
00:22:01|1.0476
00:22:02|1.04809
00:22:03|1.04809
00:22:04|1.04809
00:22:05|1.04804
00:22:06|1.04804
00:22:07|1.0479
00:22:08|1.048
00:22:09|1.048
00:22:10|1.048
00:22:11|1.04737
00:22:12|1.04737
00:22:13|1.04737
00:22:14|1.04747
00:22:15|1.04778
00:22:16|1.04778
00:22:17|1.04778
00:22:18|1.0481
00:22:19|1.04794
00:22:20|1.04794
00:22:21|1.04795
00:22:23|1.04795
00:22:23|1.04795
00:22:24|1.04795
00:22:25|1.04827
00:22:26|1.0481
00:22:27|1.0481
00:22:29|1.04829
00:22:29|1.04829
00:22:30|1.04829
00:22:31|1.04827
00:22:32|1.04828
00:22:33|1.04834
00:22:34|1.04834
00:22:35|1.04874
00:22:36|1.04939
00:22:37|1.04912
00:22:38|1.04912
00:22:39|1.04908
00:22:40|1.04906
00:22:41|1.04885
00:22:42|1.04893
00:22:43|1.04893
00:22:44|1.04893
00:22:45|1.04893
00:22:46|1.0489
00:22:47|1.0489
00:22:48|1.0489
00:22:49|1.0489
00:22:50|1.0489
00:22:52|1.0489
00:22:52|1.0489
00:22:53|1.04958
00:22:54|1.04958
00:22:55|1.04958
00:22:56|1.04958
00:22:57|1.04958
00:22:58|1.04958
00:22:59|1.04958
00:23:00|1.04976
00:23:01|1.04964
00:23:03|1.04958
00:23:04|1.04958
00:23:05|1.04959
00:23:06|1.04959
00:23:07|1.04959
00:23:08|1.04959
00:23:09|1.04974
00:23:10|1.04974
00:23:11|1.04943
00:23:12|1.04949
00:23:13|1.04911
00:23:14|1.04942
00:23:15|1.04942
00:23:16|1.04943
00:23:17|1.04894
00:23:18|1.04911
00:23:19|1.04893
00:23:20|1.04893
00:23:21|1.0489
00:23:22|1.04863
00:23:23|1.04842
00:23:24|1.04841
00:23:25|1.04813
00:23:26|1.04839
00:23:27|1.04839
00:23:28|1.04839
00:23:29|1.04839
00:23:30|1.04921
00:23:31|1.04921
00:23:32|1.04901
00:23:33|1.04901
00:23:34|1.04901
00:23:35|1.04939
00:23:36|1.0496
00:23:37|1.0496
00:23:38|1.04976
00:23:39|1.04957
00:23:40|1.04957
00:23:41|1.04887
00:23:42|1.04931
00:23:43|1.04931
00:23:44|1.04923
00:23:45|1.04923
00:23:46|1.04923
00:23:47|1.04923
00:23:48|1.04923
00:23:49|1.04923
00:23:50|1.04927
00:23:51|1.04927
00:23:52|1.04927
00:23:53|1.04888
00:23:54|1.04888
00:23:55|1.04888
00:23:56|1.04888
00:23:57|1.04961
00:23:58|1.04976
00:24:00|1.04976
00:24:00|1.04976
00:24:01|1.04976
00:24:03|1.04976
00:24:03|1.04902
00:24:05|1.04902
00:24:05|1.04902
00:24:07|1.04895
00:24:09|1.04895
00:24:09|1.04895
00:24:11|1.04913
00:24:12|1.04913
00:24:12|1.04913
00:24:13|1.04891
00:24:14|1.04919
00:24:15|1.04919
00:24:16|1.04914
00:24:17|1.04914
00:24:18|1.04914
00:24:20|1.04914
00:24:20|1.04914
00:24:21|1.0488
00:24:22|1.0488
00:24:24|1.0488
00:24:25|1.0488
00:24:25|1.04906
00:24:26|1.04892
00:24:27|1.04892
00:24:28|1.04892
00:24:30|1.04892
00:24:31|1.04892
00:24:31|1.04932
00:24:33|1.04909
00:24:34|1.04908
00:24:34|1.04908
00:24:36|1.04908
00:24:36|1.04908
00:24:38|1.04908
00:24:39|1.0488
00:24:40|1.0488
00:24:42|1.0488
00:24:42|1.0488
00:24:43|1.0488
00:24:44|1.04874
00:24:45|1.04874
00:24:46|1.04874
00:24:47|1.04874
00:24:48|1.04874
00:24:49|1.04887
00:24:50|1.04887
00:24:51|1.04887
00:24:52|1.04887
00:24:53|1.04887
00:24:54|1.04875
00:24:55|1.04875
00:24:56|1.04875
00:24:57|1.04875
00:24:58|1.04875
00:24:59|1.04875
00:25:00|1.04875
00:25:02|1.04863
00:25:03|1.04863
00:25:04|1.04863
00:25:05|1.0489
00:25:06|1.04924
00:25:07|1.04924
00:25:08|1.04924
00:25:09|1.04924
00:25:10|1.04924
00:25:10|1.04924
00:25:11|1.04919
00:25:12|1.04919
00:25:13|1.0486
00:25:15|1.0486
00:25:15|1.0486
00:25:17|1.0486
00:25:18|1.0486
00:25:19|1.0486
00:25:20|1.0486
00:25:21|1.0486
00:25:22|1.04868
00:25:23|1.04868
00:25:24|1.04805
00:25:25|1.0478
00:25:26|1.04753
00:25:27|1.04734
00:25:28|1.04734
00:25:29|1.04734
00:25:30|1.04734
00:25:31|1.04734
00:25:32|1.04734
00:25:33|1.04734
00:25:34|1.04714
00:25:35|1.04714
00:25:36|1.04714
00:25:37|1.0473
00:25:38|1.0473
00:25:39|1.0473
00:25:40|1.04739
00:25:41|1.04739
00:25:42|1.04739
00:25:43|1.04739
00:25:44|1.04739
00:25:45|1.04739
00:25:46|1.04739
00:25:47|1.04739
00:25:48|1.04739
00:25:49|1.04739
00:25:50|1.04739
00:25:51|1.04732
00:25:52|1.04732
00:25:53|1.04732
00:25:54|1.04732
00:25:55|1.04732
00:25:56|1.04688
00:25:57|1.04688
00:25:58|1.04688
00:25:59|1.04671
00:26:00|1.04657
00:26:01|1.04616
00:26:02|1.04632
00:26:03|1.04632
00:26:04|1.04632
00:26:06|1.04585
00:26:07|1.04585
00:26:08|1.04546
00:26:09|1.04545
00:26:10|1.04533
00:26:11|1.04533
00:26:12|1.04505
00:26:13|1.04505
00:26:14|1.04485
00:26:15|1.04485
00:26:16|1.04485
00:26:17|1.04485
00:26:18|1.04485
00:26:19|1.0444
00:26:20|1.0444
00:26:21|1.04441
00:26:22|1.04441
00:26:23|1.04482
00:26:24|1.04482
00:26:26|1.04482
00:26:26|1.04449
00:26:27|1.04449
00:26:28|1.04449
00:26:29|1.04449
00:26:31|1.04449
00:26:31|1.04449
00:26:32|1.0445
00:26:34|1.04446
00:26:35|1.04446
00:26:36|1.04446
00:26:36|1.04459
00:26:37|1.04459
00:26:38|1.04459
00:26:39|1.04455
00:26:41|1.04432
00:26:41|1.04406
00:26:43|1.04413
00:26:43|1.04413
00:26:44|1.04413
00:26:46|1.04413
00:26:46|1.04413
00:26:47|1.04413
00:26:48|1.04413
00:26:49|1.04413
00:26:50|1.04413
00:26:51|1.04396
00:26:52|1.04396
00:26:53|1.04382
00:26:55|1.04383
00:26:56|1.04383
00:26:56|1.04383
00:26:57|1.04405
00:26:58|1.04405
00:26:59|1.04405
00:27:00|1.04405
00:27:02|1.04405
00:27:02|1.04405
00:27:04|1.04382
00:27:05|1.04382
00:27:05|1.04382
00:27:06|1.04356
00:27:07|1.04367
00:27:09|1.04367
00:27:10|1.04367
00:27:11|1.04367
00:27:12|1.0435
00:27:13|1.04332
00:27:14|1.04332
00:27:15|1.04332
00:27:16|1.04332
00:27:16|1.04332
00:27:17|1.04332
00:27:19|1.04332
00:27:20|1.04359
00:27:20|1.04368
00:27:21|1.04368
00:27:23|1.04368
00:27:24|1.04379
00:27:25|1.04379
00:27:26|1.04379
00:27:27|1.04379
00:27:28|1.04379
00:27:29|1.04378
00:27:30|1.04365
00:27:31|1.04365
00:27:32|1.04365
00:27:33|1.04365
00:27:34|1.04365
00:27:35|1.04365
00:27:36|1.04365
00:27:37|1.04365
00:27:38|1.04365
00:27:39|1.04365
00:27:40|1.04365
00:27:41|1.04365
00:27:42|1.04365
00:27:43|1.04367
00:27:44|1.04367
00:27:45|1.04417
00:27:46|1.04405
00:27:47|1.04405
00:27:48|1.04405
00:27:49|1.04416
00:27:50|1.04416
00:27:51|1.04388
00:27:52|1.04388
00:27:53|1.04388
00:27:54|1.04388
00:27:55|1.04388
00:27:56|1.04388
00:27:57|1.04367
00:27:58|1.04366
00:27:59|1.04366
00:28:00|1.0437
00:28:01|1.04379
00:28:02|1.04379
00:28:03|1.04379
00:28:04|1.04379
00:28:06|1.04379
00:28:06|1.04379
00:28:08|1.04379
00:28:09|1.04379
00:28:09|1.04389
00:28:11|1.04425
00:28:12|1.04425
00:28:13|1.04425
00:28:14|1.04425
00:28:14|1.04487
00:28:16|1.04519
00:28:17|1.04519
00:28:18|1.0452
00:28:18|1.0452
00:28:20|1.0452
00:28:21|1.04586
00:28:22|1.04539
00:28:23|1.04549
00:28:24|1.04549
00:28:25|1.04549
00:28:26|1.04477
00:28:27|1.04447
00:28:28|1.04447
00:28:29|1.04447
00:28:30|1.04462
00:28:31|1.04415
00:28:32|1.04445
00:28:33|1.04445
00:28:34|1.04445
00:28:35|1.04445
00:28:36|1.04392
00:28:37|1.04392
00:28:38|1.04392
00:28:39|1.04372
00:28:40|1.04372
00:28:41|1.04372
00:28:42|1.04349
00:28:43|1.04349
00:28:44|1.04349
00:28:45|1.04349
00:28:46|1.04349
00:28:47|1.04349
00:28:48|1.04349
00:28:49|1.04504
00:28:50|1.04509
00:28:51|1.04509
00:28:52|1.04509
00:28:53|1.04509
00:28:54|1.04505
00:28:55|1.04505
00:28:56|1.04464
00:28:57|1.04464
00:28:58|1.04464
00:28:59|1.04464
00:29:00|1.04465
00:29:01|1.04465
00:29:02|1.04464
00:29:03|1.04464
00:29:05|1.04446
00:29:06|1.04446
00:29:07|1.04437
00:29:07|1.04437
00:29:08|1.04437
00:29:10|1.04437
00:29:11|1.04437
00:29:12|1.04445
00:29:12|1.04445
00:29:14|1.04445
00:29:15|1.04445
00:29:16|1.04445
00:29:17|1.04445
00:29:17|1.04445
00:29:19|1.045
00:29:19|1.045
00:29:21|1.045
00:29:22|1.045
00:29:22|1.045
00:29:24|1.045
00:29:25|1.045
00:29:26|1.04505
00:29:27|1.04487
00:29:28|1.04487
00:29:29|1.04487
00:29:30|1.04491
00:29:31|1.04472
00:29:32|1.04472
00:29:33|1.04457
00:29:34|1.04457
00:29:35|1.04457
00:29:36|1.04444
00:29:37|1.04444
00:29:38|1.04444
00:29:39|1.04444
00:29:40|1.04464
00:29:41|1.04461
00:29:42|1.04445
00:29:43|1.04425
00:29:44|1.04425
00:29:45|1.04425
00:29:46|1.04425
00:29:47|1.04425
00:29:48|1.04425
00:29:49|1.04425
00:29:50|1.04425
00:29:51|1.04425
00:29:52|1.04425
00:29:53|1.04425
00:29:54|1.04425
00:29:55|1.04425
00:29:56|1.04425
00:29:57|1.04438
00:29:58|1.04438
00:29:59|1.04438
00:30:00|1.04438
00:30:01|1.04458
00:30:02|1.04458
00:30:03|1.04449
00:30:04|1.04449
00:30:06|1.04432
00:30:06|1.04412
00:30:07|1.04393
00:30:08|1.04393
00:30:09|1.04393
00:30:10|1.04393
00:30:11|1.04393
00:30:12|1.04347
00:30:14|1.04341
00:30:14|1.04341
00:30:16|1.04341
00:30:17|1.04301
00:30:17|1.04301
00:30:18|1.04301
00:30:19|1.04354
00:30:20|1.04352
00:30:21|1.043
00:30:22|1.043
00:30:24|1.04244
00:30:24|1.04244
00:30:25|1.04244
00:30:27|1.04237
00:30:28|1.04233
00:30:28|1.04233
00:30:29|1.04233
00:30:30|1.04219
00:30:32|1.0423
00:30:33|1.0424
00:30:34|1.0424
00:30:35|1.0424
00:30:36|1.04233
00:30:37|1.04233
00:30:38|1.04233
00:30:38|1.04233
00:30:39|1.04233
00:30:41|1.04233
00:30:41|1.04233
00:30:43|1.04233
00:30:43|1.04233
00:30:44|1.0422
00:30:46|1.04204
00:30:47|1.04184
00:30:47|1.04155
00:30:49|1.04129
00:30:49|1.04128
00:30:50|1.04128
00:30:51|1.0408
00:30:53|1.0408
00:30:54|1.04068
00:30:55|1.04054
00:30:56|1.0408
00:30:57|1.0408
00:30:58|1.0408
00:30:59|1.0408
00:31:00|1.0408
00:31:01|1.0408
00:31:02|1.0408
00:31:03|1.04063
00:31:04|1.04045
00:31:05|1.04045
00:31:06|1.04045
00:31:08|1.0404
00:31:09|1.0402
00:31:10|1.04027
00:31:11|1.04027
00:31:12|1.04027
00:31:13|1.04027
00:31:14|1.04001
00:31:15|1.04
00:31:16|1.04
00:31:17|1.04
00:31:19|1.03974
00:31:19|1.03974
00:31:21|1.0402
00:31:22|1.04028
00:31:23|1.04028
00:31:24|1.04149
00:31:25|1.0417
00:31:26|1.04214
00:31:27|1.04202
00:31:28|1.04182
00:31:28|1.04125
00:31:30|1.04125
00:31:30|1.04114
00:31:32|1.04082
00:31:33|1.04082
00:31:34|1.04082
00:31:35|1.04082
00:31:35|1.04082
00:31:37|1.0413
00:31:37|1.0416
00:31:39|1.04192
00:31:40|1.04132
00:31:40|1.04132
00:31:42|1.04132
00:31:43|1.04202
00:31:44|1.0416
00:31:45|1.0416
00:31:45|1.04092
00:31:46|1.04107
00:31:48|1.04108
00:31:49|1.04098
00:31:49|1.04097
00:31:51|1.04064
00:31:52|1.04064
00:31:53|1.04064
00:31:53|1.04064
00:31:55|1.04064
00:31:56|1.04064
00:31:57|1.04064
00:31:58|1.04047
00:31:59|1.04098
00:32:00|1.04098
00:32:01|1.04061
00:32:02|1.04006
00:32:03|1.0397
00:32:04|1.0397
00:32:05|1.0397
00:32:06|1.03969
00:32:07|1.03969
00:32:08|1.03948
00:32:09|1.03948
00:32:10|1.03948
00:32:11|1.03948
00:32:12|1.03936
00:32:13|1.03919
00:32:14|1.03919
00:32:15|1.03907
00:32:16|1.03919
00:32:17|1.03919
00:32:18|1.03912
00:32:19|1.03921
00:32:20|1.03921
00:32:21|1.03993
00:32:22|1.04022
00:32:23|1.04024
00:32:24|1.0402
00:32:25|1.0402
00:32:26|1.04002
00:32:27|1.03995
00:32:28|1.03995
00:32:29|1.03995
00:32:30|1.03995
00:32:31|1.03896
00:32:32|1.03815
00:32:33|1.03823
00:32:34|1.03823
00:32:35|1.03823
00:32:36|1.03834
00:32:37|1.03834
00:32:38|1.03882
00:32:39|1.03886
00:32:40|1.03886
00:32:41|1.03886
00:32:42|1.03886
00:32:43|1.03886
00:32:44|1.03909
00:32:45|1.03909
00:32:46|1.03909
00:32:47|1.03909
00:32:48|1.03909
00:32:50|1.03909
00:32:50|1.03909
00:32:51|1.0394
00:32:52|1.0394
00:32:53|1.03898
00:32:54|1.03898
00:32:55|1.03898
00:32:56|1.03898
00:32:57|1.03898
00:32:58|1.03898
00:32:59|1.03898
00:33:01|1.03897
00:33:01|1.03888
00:33:02|1.03888
00:33:03|1.03888
00:33:04|1.03888
00:33:06|1.03898
00:33:06|1.03939
00:33:08|1.03892
00:33:09|1.03883
00:33:11|1.03859
00:33:12|1.03859
00:33:13|1.03843
00:33:13|1.03824
00:33:14|1.03824
00:33:15|1.03832
00:33:17|1.03832
00:33:18|1.03826
00:33:18|1.03773
00:33:20|1.03772
00:33:21|1.03769
00:33:22|1.03842
00:33:23|1.03842
00:33:24|1.0385
00:33:24|1.0385
00:33:25|1.03728
00:33:26|1.03728
00:33:28|1.03728
00:33:29|1.038
00:33:30|1.038
00:33:31|1.03762
00:33:32|1.03762
00:33:33|1.03751
00:33:35|1.03751
00:33:35|1.03751
00:33:36|1.03751
00:33:37|1.03741
00:33:39|1.03741
00:33:40|1.0376
00:33:40|1.03751
00:33:41|1.03744
00:33:42|1.03744
00:33:43|1.03744
00:33:44|1.03744
00:33:45|1.03744
00:33:46|1.03744
00:33:47|1.03744
00:33:48|1.03744
00:33:49|1.03744
00:33:50|1.03744
00:33:51|1.03744
00:33:52|1.03744
00:33:53|1.03744
00:33:55|1.03744
00:33:55|1.03673
00:33:56|1.03673
00:33:57|1.03687
00:33:58|1.03687
00:33:59|1.03687
00:34:00|1.03687
00:34:01|1.03687
00:34:02|1.03687
00:34:03|1.03681
00:34:04|1.03681
00:34:05|1.03681
00:34:06|1.03696
00:34:07|1.03687
00:34:08|1.03687
00:34:09|1.03632
00:34:11|1.0362
00:34:12|1.0358
00:34:13|1.03577
00:34:14|1.03569
00:34:15|1.03554
00:34:16|1.0362
00:34:17|1.0363
00:34:18|1.03627
00:34:19|1.03627
00:34:20|1.03625
00:34:21|1.03625
00:34:22|1.0365
00:34:23|1.03634
00:34:24|1.03634
00:34:25|1.03634
00:34:26|1.0361
00:34:27|1.03606
00:34:28|1.03606
00:34:29|1.03606
00:34:30|1.03606
00:34:32|1.03606
00:34:33|1.03606
00:34:33|1.03639
00:34:34|1.03639
00:34:36|1.03639
00:34:36|1.03639
00:34:37|1.03615
00:34:39|1.03615
00:34:40|1.03615
00:34:41|1.03615
00:34:41|1.03628
00:34:43|1.03628
00:34:44|1.03612
00:34:44|1.03612
00:34:45|1.03612
00:34:47|1.03606
00:34:47|1.03606
00:34:48|1.0364
00:34:50|1.0364
00:34:50|1.0364
00:34:52|1.0364
00:34:53|1.03649
00:34:54|1.03649
00:34:55|1.0362
00:34:56|1.0362
00:34:57|1.03659
00:34:57|1.03659
00:34:58|1.03659
00:35:00|1.03659
00:35:01|1.03656
00:35:02|1.03644
00:35:03|1.03644
00:35:04|1.03644
00:35:05|1.03644
00:35:06|1.03631
00:35:06|1.03612
00:35:08|1.03612
00:35:08|1.03612
00:35:09|1.03628
00:35:12|1.03628
00:35:13|1.03628
00:35:14|1.03628
00:35:14|1.03628
00:35:16|1.03663
00:35:17|1.03663
00:35:18|1.0368
00:35:19|1.0368
00:35:20|1.0368
00:35:21|1.0368
00:35:22|1.0368
00:35:23|1.03664
00:35:24|1.03664
00:35:25|1.03664
00:35:26|1.03615
00:35:27|1.03615
00:35:28|1.03602
00:35:29|1.03602
00:35:30|1.03602
00:35:31|1.0361
00:35:32|1.0361
00:35:33|1.0361
00:35:34|1.0361
00:35:35|1.0362
00:35:36|1.0362
00:35:37|1.03665
00:35:38|1.03651
00:35:39|1.03623
00:35:40|1.03623
00:35:41|1.03622
00:35:42|1.03622
00:35:43|1.03622
00:35:44|1.03622
00:35:45|1.03587
00:35:46|1.03587
00:35:47|1.03587
00:35:48|1.03587
00:35:49|1.03587
00:35:50|1.03555
00:35:51|1.0353
00:35:52|1.03529
00:35:53|1.03523
00:35:54|1.03523
00:35:55|1.03523
00:35:56|1.03523
00:35:57|1.03523
00:35:58|1.03523
00:35:59|1.03523
00:36:00|1.03523
00:36:01|1.03523
00:36:02|1.03523
00:36:03|1.03513
00:36:04|1.03506
00:36:05|1.03506
00:36:06|1.03517
00:36:07|1.03541
00:36:08|1.03541
00:36:09|1.0355
00:36:10|1.0355
00:36:11|1.0355
00:36:13|1.03558
00:36:14|1.0356
00:36:15|1.0356
00:36:16|1.0356
00:36:17|1.03535
00:36:18|1.03535
00:36:19|1.03535
00:36:20|1.03557
00:36:21|1.03535
00:36:22|1.03535
00:36:23|1.03535
00:36:25|1.03535
00:36:25|1.03539
00:36:27|1.035
00:36:27|1.035
00:36:29|1.035
00:36:29|1.03519
00:36:30|1.03519
00:36:32|1.03519
00:36:33|1.03519
00:36:34|1.0356
00:36:34|1.0356
00:36:35|1.0362
00:36:36|1.0362
00:36:37|1.0365
00:36:39|1.0365
00:36:40|1.03615
00:36:41|1.03615
00:36:42|1.03614
00:36:43|1.03614
00:36:44|1.03584
00:36:45|1.03584
00:36:46|1.03584
00:36:47|1.03567
00:36:48|1.03567
00:36:49|1.03567
00:36:50|1.03567
00:36:51|1.03567
00:36:52|1.03581
00:36:53|1.03547
00:36:54|1.03547
00:36:55|1.03575
00:36:56|1.03575
00:36:57|1.03575
00:36:58|1.03575
00:36:59|1.03575
00:37:00|1.03592
00:37:01|1.03592
00:37:02|1.03592
00:37:03|1.03592
00:37:04|1.036
00:37:05|1.03608
00:37:06|1.03607
00:37:07|1.03607
00:37:08|1.03572
00:37:09|1.03572
00:37:10|1.03572
00:37:11|1.03572
00:37:12|1.03572
00:37:13|1.03572
00:37:14|1.03572
00:37:16|1.03572
00:37:16|1.03543
00:37:17|1.03543
00:37:18|1.03543
00:37:20|1.03532
00:37:20|1.03539
00:37:21|1.03531
00:37:22|1.03537
00:37:23|1.03537
00:37:24|1.03537
00:37:26|1.03537
00:37:26|1.03537
00:37:27|1.03579
00:37:28|1.03579
00:37:29|1.03579
00:37:30|1.03579
00:37:31|1.03579
00:37:32|1.03579
00:37:33|1.03585
00:37:34|1.03585
00:37:35|1.03585
00:37:36|1.03585
00:37:37|1.03585
00:37:38|1.03585
00:37:39|1.03585
00:37:40|1.03585
00:37:42|1.03585
00:37:43|1.03589
00:37:43|1.03589
00:37:44|1.03589
00:37:45|1.03589
00:37:47|1.03636
00:37:48|1.03612
00:37:48|1.03612
00:37:50|1.03612
00:37:51|1.03612
00:37:52|1.03612
00:37:53|1.03612
00:37:54|1.03612
00:37:55|1.03612
00:37:56|1.03612
00:37:57|1.03612
00:37:58|1.03612
00:37:59|1.03612
00:38:00|1.03639
00:38:01|1.03639
00:38:02|1.03639
00:38:03|1.03639
00:38:04|1.03651
00:38:05|1.03651
00:38:06|1.03651
00:38:07|1.03651
00:38:08|1.03651
00:38:09|1.03651
00:38:10|1.03651
00:38:11|1.03651
00:38:12|1.03651
00:38:13|1.03627
00:38:15|1.03627
00:38:16|1.03627
00:38:17|1.03687
00:38:18|1.03687
00:38:19|1.0369
00:38:21|1.0369
00:38:22|1.0369
00:38:23|1.0369
00:38:23|1.0369
00:38:24|1.0369
00:38:26|1.03682
00:38:27|1.0374
00:38:28|1.03777
00:38:29|1.03777
00:38:30|1.03777
00:38:30|1.03846
00:38:31|1.03846
00:38:33|1.03846
00:38:34|1.03908
00:38:35|1.03919
00:38:36|1.03887
00:38:37|1.03881
00:38:38|1.03845
00:38:38|1.03845
00:38:40|1.03845
00:38:41|1.03845
00:38:42|1.03845
00:38:43|1.03792
00:38:44|1.0381
00:38:45|1.03782
00:38:46|1.03782
00:38:47|1.03782
00:38:48|1.03782
00:38:49|1.03782
00:38:50|1.03782
00:38:51|1.03782
00:38:52|1.0379
00:38:53|1.0379
00:38:54|1.0379
00:38:55|1.0379
00:38:56|1.0379
00:38:57|1.03752
00:38:58|1.03752
00:38:59|1.03722
00:39:00|1.03702
00:39:01|1.03663
00:39:02|1.03587
00:39:03|1.03627
00:39:04|1.03627
00:39:05|1.03616
00:39:06|1.03616
00:39:07|1.03616
00:39:08|1.03616
00:39:09|1.03616
00:39:10|1.03605
00:39:11|1.03605
00:39:12|1.03605
00:39:13|1.03605
00:39:14|1.03571
00:39:16|1.03539
00:39:17|1.03539
00:39:18|1.03539
00:39:19|1.03562
00:39:20|1.03621
00:39:21|1.03628
00:39:22|1.03628
00:39:23|1.03628
00:39:24|1.03628
00:39:25|1.03628
00:39:26|1.03628
00:39:27|1.03628
00:39:29|1.03572
00:39:29|1.03572
00:39:31|1.03572
00:39:31|1.03572
00:39:32|1.03528
00:39:33|1.03528
00:39:34|1.03528
00:39:35|1.03552
00:39:36|1.03552
00:39:38|1.03547
00:39:38|1.03547
00:39:40|1.03547
00:39:40|1.03547
00:39:41|1.03547
00:39:42|1.03547
00:39:43|1.03547
00:39:44|1.03557
00:39:45|1.03553
00:39:46|1.03537
00:39:48|1.03537
00:39:49|1.03543
00:39:49|1.03543
00:39:50|1.03543
00:39:51|1.03534
00:39:52|1.03534
00:39:53|1.03534
00:39:55|1.03534
00:39:55|1.03531
00:39:56|1.03516
00:39:57|1.03516
00:39:59|1.03516
00:39:59|1.03503
00:40:00|1.03503
00:40:01|1.0353
00:40:02|1.0353
00:40:04|1.0353
00:40:05|1.0353
00:40:05|1.0353
00:40:06|1.0353
00:40:07|1.03547
00:40:08|1.03547
00:40:09|1.03547
00:40:10|1.03547
00:40:11|1.03513
00:40:12|1.03513
00:40:13|1.03513
00:40:14|1.03513
00:40:16|1.03526
00:40:16|1.0353
00:40:18|1.0353
00:40:19|1.0353
00:40:20|1.0353
00:40:21|1.0353
00:40:22|1.0353
00:40:23|1.0353
00:40:24|1.0353
00:40:25|1.0353
00:40:26|1.0353
00:40:27|1.0355
00:40:28|1.0355
00:40:29|1.0355
00:40:30|1.0355
00:40:31|1.0355
00:40:32|1.0361
00:40:33|1.0361
00:40:34|1.0361
00:40:35|1.0361
00:40:36|1.03619
00:40:37|1.0364
00:40:38|1.0364
00:40:39|1.03597
00:40:40|1.03597
00:40:41|1.03597
00:40:42|1.03597
00:40:43|1.03597
00:40:44|1.03597
00:40:45|1.03597
00:40:46|1.03597
00:40:47|1.03597
00:40:48|1.03597
00:40:49|1.03597
00:40:50|1.03597
00:40:51|1.03597
00:40:52|1.03597
00:40:53|1.03622
00:40:54|1.03622
00:40:55|1.03622
00:40:56|1.03622
00:40:57|1.03622
00:40:58|1.03622
00:40:59|1.03622
00:41:00|1.03642
00:41:01|1.03652
00:41:03|1.03652
00:41:03|1.03652
00:41:05|1.03676
00:41:05|1.03676
00:41:06|1.03676
00:41:07|1.03676
00:41:08|1.03676
00:41:09|1.03676
00:41:10|1.03676
00:41:11|1.03687
00:41:12|1.03687
00:41:13|1.03661
00:41:14|1.03661
00:41:15|1.03661
00:41:17|1.03661
00:41:19|1.03661
00:41:20|1.03661
00:41:21|1.03661
00:41:21|1.03661
00:41:22|1.03734
00:41:24|1.03763
00:41:25|1.03763
00:41:26|1.03763
00:41:27|1.03763
00:41:28|1.03763
00:41:29|1.03763
00:41:30|1.03763
00:41:31|1.03763
00:41:32|1.0385
00:41:33|1.0385
00:41:34|1.03818
00:41:35|1.03803
00:41:36|1.03803
00:41:37|1.03803
00:41:38|1.038
00:41:39|1.038
00:41:40|1.038
00:41:41|1.0385
00:41:42|1.0385
00:41:43|1.039
00:41:44|1.039
00:41:45|1.039
00:41:46|1.0394
00:41:47|1.03987
00:41:48|1.04004
00:41:49|1.03976
00:41:50|1.03979
00:41:51|1.03979
00:41:52|1.03979
00:41:53|1.03979
00:41:54|1.03946
00:41:55|1.03943
00:41:56|1.03943
00:41:57|1.03942
00:41:58|1.03942
00:41:59|1.03942
00:42:00|1.03942
00:42:01|1.0393
00:42:02|1.0393
00:42:03|1.0393
00:42:04|1.03968
00:42:05|1.03968
00:42:06|1.03979
00:42:07|1.03979
00:42:08|1.03979
00:42:09|1.04071
00:42:10|1.04117
00:42:11|1.0412
00:42:12|1.04155
00:42:13|1.04155
00:42:14|1.04155
00:42:15|1.04155
00:42:16|1.04155
00:42:17|1.04155
00:42:19|1.04155
00:42:21|1.04155
00:42:21|1.04155
00:42:22|1.04085
00:42:24|1.04071
00:42:24|1.04071
00:42:25|1.04071
00:42:26|1.04071
00:42:28|1.04073
00:42:28|1.04082
00:42:29|1.04082
00:42:30|1.04082
00:42:32|1.04082
00:42:33|1.04013
00:42:34|1.04013
00:42:35|1.04013
00:42:36|1.04013
00:42:36|1.04026
00:42:37|1.04026
00:42:38|1.04026
00:42:39|1.04023
00:42:40|1.04023
00:42:41|1.03973
00:42:42|1.03973
00:42:44|1.03973
00:42:45|1.03973
00:42:45|1.03973
00:42:46|1.03973
00:42:48|1.03973
00:42:48|1.03961
00:42:50|1.03961
00:42:50|1.03961
00:42:52|1.03961
00:42:53|1.03961
00:42:53|1.03961
00:42:54|1.03961
00:42:55|1.03961
00:42:57|1.03961
00:42:58|1.03961
00:42:59|1.03961
00:43:00|1.03944
00:43:00|1.03903
00:43:02|1.03893
00:43:03|1.03893
00:43:04|1.03893
00:43:04|1.03893
00:43:06|1.03893
00:43:07|1.03893
00:43:08|1.03893
00:43:09|1.03893
00:43:10|1.03893
00:43:11|1.03893
00:43:12|1.0386
00:43:13|1.0386
00:43:14|1.0386
00:43:15|1.03845
00:43:16|1.03843
00:43:17|1.03824
00:43:18|1.03824
00:43:20|1.03824
00:43:21|1.03824
00:43:21|1.03813
00:43:22|1.0383
00:43:23|1.03851
00:43:25|1.03823
00:43:26|1.03823
00:43:27|1.03823
00:43:28|1.03823
00:43:29|1.03823
00:43:30|1.03823
00:43:31|1.03823
00:43:32|1.0385
00:43:33|1.03846
00:43:34|1.03846
00:43:35|1.03846
00:43:36|1.03846
00:43:37|1.03846
00:43:38|1.03846
00:43:39|1.03869
00:43:40|1.03869
00:43:41|1.03869
00:43:42|1.03869
00:43:43|1.03869
00:43:44|1.03869
00:43:45|1.03869
00:43:46|1.03869
00:43:47|1.03869
00:43:48|1.03869
00:43:49|1.03869
00:43:50|1.03869
00:43:51|1.03869
00:43:52|1.03869
00:43:53|1.03869
00:43:54|1.0384
00:43:55|1.0383
00:43:56|1.0383
00:43:57|1.0383
00:43:58|1.0383
00:43:59|1.0383
00:44:00|1.0383
00:44:01|1.0383
00:44:02|1.0387
00:44:04|1.0387
00:44:04|1.0387
00:44:05|1.03902
00:44:06|1.03902
00:44:07|1.03902
00:44:09|1.0398
00:44:10|1.0398
00:44:10|1.0398
00:44:11|1.0398
00:44:13|1.0398
00:44:14|1.03965
00:44:14|1.03965
00:44:15|1.03965
00:44:16|1.03965
00:44:17|1.03965
00:44:18|1.03957
00:44:20|1.0397
00:44:22|1.0397
00:44:23|1.0398
00:44:23|1.03981
00:44:25|1.03981
00:44:26|1.03981
00:44:27|1.03981
00:44:29|1.03981
00:44:29|1.03981
00:44:31|1.03981
00:44:32|1.03981
00:44:33|1.03981
00:44:34|1.03981
00:44:35|1.03981
00:44:36|1.03948
00:44:37|1.03968
00:44:38|1.03968
00:44:39|1.03968
00:44:40|1.03968
00:44:41|1.03968
00:44:42|1.03968
00:44:43|1.03968
00:44:44|1.03968
00:44:45|1.03968
00:44:46|1.03968
00:44:47|1.03976
00:44:48|1.03976
00:44:49|1.03976
00:44:50|1.03976
00:44:51|1.03981
00:44:52|1.03981
00:44:53|1.03981
00:44:54|1.03981
00:44:55|1.03981
00:44:56|1.03925
00:44:57|1.03949
00:44:59|1.03949
00:44:59|1.03949
00:45:00|1.03949
00:45:01|1.03949
00:45:02|1.03949
00:45:03|1.03949
00:45:04|1.03852
00:45:06|1.03852
00:45:07|1.03852
00:45:07|1.03866
00:45:09|1.03866
00:45:10|1.03866
00:45:11|1.03893
00:45:12|1.03967
00:45:13|1.03985
00:45:14|1.03994
00:45:15|1.03994
00:45:16|1.04011
00:45:17|1.04011
00:45:18|1.04011
00:45:19|1.04011
00:45:20|1.04011
00:45:21|1.04011
00:45:22|1.04063
00:45:24|1.04063
00:45:25|1.04063
00:45:25|1.04063
00:45:27|1.04042
00:45:28|1.04042
00:45:29|1.04042
00:45:30|1.04042
00:45:31|1.04144
00:45:32|1.04144
00:45:32|1.04124
00:45:33|1.0412
00:45:35|1.04144
00:45:36|1.04144
00:45:36|1.04144
00:45:37|1.04144
00:45:39|1.04144
00:45:40|1.04144
00:45:41|1.04144
00:45:42|1.04144
00:45:43|1.04144
00:45:44|1.04144
00:45:45|1.04144
00:45:46|1.04144
00:45:47|1.04144
00:45:48|1.04122
00:45:49|1.04122
00:45:50|1.04122
00:45:51|1.04122
00:45:52|1.04122
00:45:53|1.04043
00:45:54|1.04043
00:45:55|1.04043
00:45:56|1.04043
00:45:57|1.04026
00:45:58|1.04026
00:45:59|1.04026
00:46:00|1.04026
00:46:01|1.04026
00:46:02|1.04026
00:46:03|1.04026
00:46:04|1.04026
00:46:05|1.04026
00:46:06|1.04026
00:46:07|1.04011
00:46:08|1.04011
00:46:09|1.04011
00:46:10|1.03973
00:46:11|1.03973
00:46:12|1.03974
00:46:13|1.03974
00:46:14|1.03974
00:46:15|1.03974
00:46:16|1.03974
00:46:17|1.03974
00:46:18|1.03974
00:46:19|1.03974
00:46:20|1.03974
00:46:21|1.03974
00:46:23|1.03931
00:46:23|1.03931
00:46:25|1.03931
00:46:25|1.03931
00:46:27|1.03931
00:46:28|1.0397
00:46:29|1.03977
00:46:30|1.0398
00:46:31|1.0402
00:46:32|1.0402
00:46:33|1.04069
00:46:34|1.04069
00:46:35|1.04089
00:46:36|1.04122
00:46:37|1.04122
00:46:38|1.04122
00:46:39|1.04122
00:46:40|1.04122
00:46:41|1.04122
00:46:42|1.04122
00:46:43|1.04122
00:46:44|1.04122
00:46:45|1.04122
00:46:46|1.04085
00:46:47|1.04085
00:46:48|1.04085
00:46:49|1.04085
00:46:50|1.04085
00:46:51|1.04099
00:46:52|1.04099
00:46:53|1.04099
00:46:54|1.04099
00:46:55|1.04099
00:46:56|1.04099
00:46:57|1.04099
00:46:58|1.0411
00:46:59|1.0411
00:47:00|1.0411
00:47:01|1.0411
00:47:02|1.0411
00:47:03|1.0411
00:47:04|1.0411
00:47:05|1.0411
00:47:06|1.0411
00:47:07|1.041
00:47:08|1.041
00:47:09|1.041
00:47:10|1.041
00:47:11|1.041
00:47:12|1.041
00:47:13|1.04099
00:47:14|1.04099
00:47:16|1.04125
00:47:17|1.04125
00:47:17|1.04175
00:47:19|1.04202
00:47:19|1.04232
00:47:20|1.04202
00:47:21|1.04225
00:47:22|1.04225
00:47:24|1.04225
00:47:26|1.04236
00:47:27|1.04236
00:47:28|1.04236
00:47:29|1.04236
00:47:30|1.04236
00:47:31|1.04236
00:47:32|1.04298
00:47:33|1.04298
00:47:34|1.04298
00:47:35|1.04298
00:47:36|1.04278
00:47:37|1.04278
00:47:38|1.04278
00:47:39|1.04278
00:47:40|1.04278
00:47:41|1.04237
00:47:42|1.04245
00:47:43|1.04245
00:47:44|1.04245
00:47:45|1.04245
00:47:46|1.04245
00:47:47|1.04232
00:47:48|1.04232
00:47:49|1.04232
00:47:50|1.04232
00:47:51|1.04217
00:47:52|1.04217
00:47:53|1.04217
00:47:54|1.04217
00:47:55|1.04217
00:47:56|1.04217
00:47:57|1.04217
00:47:58|1.04176
00:47:59|1.04176
00:48:00|1.04176
00:48:01|1.04171
00:48:02|1.0416
00:48:03|1.04086
00:48:04|1.04079
00:48:05|1.04079
00:48:06|1.04079
00:48:07|1.04079
00:48:08|1.04079
00:48:09|1.04079
00:48:10|1.04136
00:48:11|1.041
00:48:12|1.04089
00:48:13|1.04089
00:48:14|1.04041
00:48:15|1.04041
00:48:16|1.04018
00:48:18|1.04018
00:48:18|1.03983
00:48:19|1.03983
00:48:20|1.03983
00:48:21|1.03983
00:48:22|1.03968
00:48:24|1.03968
00:48:25|1.03968
00:48:27|1.03931
00:48:27|1.03951
00:48:28|1.03962
00:48:29|1.03962
00:48:31|1.03931
00:48:32|1.03931
00:48:32|1.03931
00:48:33|1.03931
00:48:34|1.03931
00:48:36|1.03931
00:48:36|1.03931
00:48:37|1.03931
00:48:38|1.03894
00:48:40|1.03861
00:48:40|1.03852
00:48:41|1.03852
00:48:42|1.03852
00:48:44|1.03825
00:48:44|1.0381
00:48:45|1.0381
00:48:46|1.0381
00:48:48|1.0381
00:48:48|1.0381
00:48:49|1.0381
00:48:50|1.0381
00:48:52|1.0381
00:48:53|1.0381
00:48:53|1.0381
00:48:54|1.0386
00:48:55|1.0383
00:48:56|1.0383
00:48:57|1.0381
00:48:58|1.03783
00:48:59|1.03771
00:49:01|1.0377
00:49:01|1.0377
00:49:02|1.03796
00:49:03|1.03796
00:49:04|1.03796
00:49:05|1.0377
00:49:06|1.0377
00:49:07|1.03728
00:49:08|1.03728
00:49:09|1.03728
00:49:10|1.037
00:49:11|1.03703
00:49:13|1.03703
00:49:13|1.03712
00:49:15|1.03712
00:49:15|1.03712
00:49:16|1.03712
00:49:17|1.03712
00:49:18|1.03703
00:49:19|1.03703
00:49:20|1.03699
00:49:21|1.03708
00:49:22|1.03702
00:49:23|1.03702
00:49:24|1.03691
00:49:26|1.03691
00:49:28|1.03691
00:49:29|1.03691
00:49:30|1.03691
00:49:31|1.03691
00:49:32|1.03699
00:49:33|1.03699
00:49:34|1.03699
00:49:35|1.03699
00:49:36|1.03699
00:49:37|1.03699
00:49:39|1.03699
00:49:39|1.03691
00:49:40|1.03732
00:49:42|1.03742
00:49:42|1.03742
00:49:43|1.03811
00:49:44|1.03811
00:49:45|1.03811
00:49:46|1.03811
00:49:47|1.03811
00:49:49|1.03811
00:49:49|1.03811
00:49:50|1.03835
00:49:51|1.03835
00:49:52|1.03835
00:49:53|1.03835
00:49:54|1.03838
00:49:55|1.03775
00:49:56|1.03775
00:49:57|1.03775
00:49:58|1.03775
00:49:59|1.03775
00:50:00|1.03775
00:50:01|1.03775
00:50:02|1.03839
00:50:03|1.03839
00:50:04|1.03839
00:50:05|1.03839
00:50:07|1.03839
00:50:08|1.03839
00:50:08|1.03839
00:50:09|1.03839
00:50:10|1.03839
00:50:11|1.03839
00:50:12|1.03942
00:50:13|1.03932
00:50:14|1.03893
00:50:15|1.03857
00:50:16|1.03822
00:50:17|1.03822
00:50:18|1.03822
00:50:19|1.03822
00:50:20|1.03822
00:50:21|1.03822
00:50:22|1.03822
00:50:24|1.03822
00:50:24|1.03822
00:50:26|1.03822
00:50:28|1.03822
00:50:29|1.03822
00:50:30|1.03822
00:50:31|1.039
00:50:33|1.039
00:50:34|1.03917
00:50:35|1.03917
00:50:35|1.03896
00:50:37|1.03896
00:50:37|1.03883
00:50:38|1.03858
00:50:40|1.03823
00:50:41|1.03822
00:50:42|1.03822
00:50:42|1.03822
00:50:44|1.03823
00:50:45|1.03792
00:50:45|1.03792
00:50:47|1.03792
00:50:48|1.03792
00:50:49|1.03792
00:50:49|1.03792
00:50:51|1.03792
00:50:52|1.03792
00:50:53|1.03792
00:50:53|1.03792
00:50:55|1.03792
00:50:56|1.03792
00:50:57|1.03823
00:50:58|1.03823
00:50:59|1.03823
00:51:00|1.03823
00:51:01|1.03823
00:51:02|1.03787
00:51:03|1.03752
00:51:04|1.03752
00:51:05|1.03661
00:51:06|1.03661
00:51:07|1.03594
00:51:08|1.03594
00:51:09|1.03608
00:51:10|1.03608
00:51:11|1.03608
00:51:12|1.03608
00:51:13|1.03608
00:51:14|1.0362
00:51:15|1.036
00:51:16|1.0362
00:51:17|1.0362
00:51:18|1.0362
00:51:19|1.0362
00:51:20|1.0362
00:51:21|1.0362
00:51:22|1.0362
00:51:23|1.0362
00:51:24|1.0362
00:51:25|1.0362
00:51:26|1.0362
00:51:27|1.03553
00:51:28|1.03553
00:51:30|1.035
00:51:31|1.03509
00:51:31|1.03509
00:51:33|1.03509
00:51:34|1.03456
00:51:35|1.03454
00:51:36|1.03454
00:51:37|1.0347
00:51:38|1.0347
00:51:39|1.0347
00:51:40|1.03463
00:51:41|1.03471
00:51:42|1.03471
00:51:43|1.03464
00:51:44|1.0344
00:51:45|1.0344
00:51:46|1.0344
00:51:47|1.0344
00:51:48|1.0344
00:51:49|1.0344
00:51:50|1.0344
00:51:51|1.03371
00:51:52|1.03369
00:51:53|1.03344
00:51:54|1.03344
00:51:55|1.03344
00:51:56|1.03344
00:51:57|1.03344
00:51:58|1.03344
00:51:59|1.03372
00:52:00|1.03372
00:52:01|1.03372
00:52:02|1.03372
00:52:03|1.03372
00:52:04|1.03331
00:52:05|1.03308
00:52:06|1.03316
00:52:07|1.03324
00:52:08|1.0333
00:52:09|1.0336
00:52:10|1.0336
00:52:11|1.0336
00:52:13|1.03291
00:52:13|1.03297
00:52:14|1.03249
00:52:15|1.03238
00:52:16|1.03238
00:52:17|1.0324
00:52:18|1.0321
00:52:19|1.03213
00:52:20|1.03213
00:52:21|1.03213
00:52:22|1.03259
00:52:23|1.03259
00:52:24|1.03259
00:52:25|1.03259
00:52:26|1.03259
00:52:28|1.03259
00:52:29|1.03289
00:52:30|1.033
00:52:31|1.0328
00:52:33|1.03321
00:52:34|1.03331
00:52:34|1.03303
00:52:36|1.03269
00:52:37|1.03269
00:52:38|1.03249
00:52:39|1.03222
00:52:39|1.03212
00:52:41|1.03212
00:52:41|1.03187
00:52:42|1.03187
00:52:43|1.03187
00:52:45|1.03214
00:52:45|1.03191
00:52:47|1.03186
00:52:48|1.03186
00:52:49|1.03186
00:52:49|1.03187
00:52:51|1.03187
00:52:52|1.03187
00:52:53|1.03187
00:52:53|1.03187
00:52:54|1.03187
00:52:55|1.03202
00:52:57|1.03214
00:52:58|1.03218
00:52:59|1.03208
00:53:00|1.03208
00:53:01|1.03209
00:53:02|1.03178
00:53:03|1.03165
00:53:04|1.03156
00:53:05|1.03174
00:53:06|1.03174
00:53:07|1.03174
00:53:08|1.03238
00:53:09|1.03286
00:53:10|1.03292
00:53:11|1.03252
00:53:12|1.03229
00:53:13|1.03231
00:53:14|1.03191
00:53:15|1.03191
00:53:16|1.03127
00:53:17|1.03124
00:53:18|1.03124
00:53:19|1.03126
00:53:20|1.03119
00:53:21|1.03079
00:53:22|1.03104
00:53:23|1.03104
00:53:24|1.03104
00:53:25|1.03104
00:53:26|1.03103
00:53:27|1.03137
00:53:28|1.03137
00:53:30|1.03137
00:53:31|1.03122
00:53:32|1.03122
00:53:33|1.03122
00:53:34|1.03122
00:53:35|1.03122
00:53:36|1.03122
00:53:37|1.03122
00:53:38|1.03122
00:53:39|1.03122
00:53:40|1.03082
00:53:41|1.03082
00:53:42|1.03082
00:53:43|1.03039
00:53:44|1.03039
00:53:45|1.03039
00:53:46|1.03039
00:53:47|1.03043
00:53:48|1.03043
00:53:49|1.03095
00:53:50|1.03095
00:53:51|1.03095
00:53:52|1.03095
00:53:54|1.03074
00:53:54|1.03074
00:53:55|1.03074
00:53:56|1.03074
00:53:58|1.03074
00:53:58|1.03093
00:53:59|1.03088
00:54:01|1.0311
00:54:01|1.0311
00:54:02|1.0311
00:54:03|1.0311
00:54:05|1.0311
00:54:05|1.03218
00:54:06|1.03197
00:54:07|1.03197
00:54:08|1.03193
00:54:09|1.03166
00:54:10|1.03166
00:54:12|1.03166
00:54:12|1.03164
00:54:14|1.03205
00:54:15|1.03205
00:54:15|1.03205
00:54:17|1.03205
00:54:17|1.03205
00:54:18|1.03205
00:54:20|1.03205
00:54:21|1.03205
00:54:21|1.03205
00:54:22|1.03205
00:54:24|1.03205
00:54:24|1.03218
00:54:25|1.03266
00:54:26|1.03289
00:54:27|1.03289
00:54:28|1.03289
00:54:30|1.03289
00:54:31|1.03289
00:54:33|1.03263
00:54:33|1.03263
00:54:34|1.03263
00:54:36|1.03263
00:54:36|1.03263
00:54:37|1.03263
00:54:38|1.03263
00:54:39|1.03263
00:54:40|1.03278
00:54:41|1.03278
00:54:42|1.03278
00:54:43|1.03279
00:54:44|1.03279
00:54:45|1.03279
00:54:47|1.0328
00:54:47|1.03299
00:54:49|1.03281
00:54:49|1.03281
00:54:50|1.03312
00:54:52|1.03312
00:54:52|1.03312
00:54:53|1.03312
00:54:55|1.03312
00:54:55|1.03312
00:54:56|1.03312
00:54:57|1.03312
00:54:58|1.03342
00:54:59|1.03342
00:55:00|1.0339
00:55:02|1.03413
00:55:03|1.03434
00:55:04|1.03458
00:55:05|1.03448
00:55:06|1.03422
00:55:07|1.03422
00:55:08|1.03422
00:55:09|1.03373
00:55:10|1.03373
00:55:11|1.03373
00:55:12|1.03373
00:55:13|1.03373
00:55:14|1.03373
00:55:15|1.0289
00:55:16|1.02946
00:55:17|1.02946
00:55:18|1.02953
00:55:19|1.0301
00:55:20|1.03006
00:55:21|1.03001
00:55:22|1.02972
00:55:23|1.02972
00:55:24|1.02972
00:55:25|1.02946
00:55:26|1.02946
00:55:27|1.02946
00:55:28|1.02946
00:55:29|1.03023
00:55:30|1.03021
00:55:31|1.03021
00:55:33|1.03021
00:55:34|1.03021
00:55:35|1.03043
00:55:36|1.03042
00:55:36|1.03092
00:55:38|1.03092
00:55:39|1.03061
00:55:39|1.03102
00:55:41|1.03079
00:55:42|1.031
00:55:43|1.03058
00:55:44|1.03058
00:55:45|1.03052
00:55:46|1.03053
00:55:47|1.03078
00:55:48|1.0308
00:55:49|1.0308
00:55:50|1.03095
00:55:51|1.03095
00:55:52|1.03102
00:55:53|1.03152
00:55:54|1.03163
00:55:55|1.03163
00:55:56|1.03163
00:55:57|1.03163
00:55:58|1.03163
00:55:59|1.03202
00:56:00|1.03192
00:56:01|1.03202
00:56:02|1.03202
00:56:03|1.032
00:56:04|1.03225
00:56:05|1.03225
00:56:06|1.03225
00:56:07|1.03231
00:56:08|1.03231
00:56:09|1.03231
00:56:10|1.03231
00:56:11|1.03208
00:56:12|1.03138
00:56:13|1.03128
00:56:14|1.03128
00:56:15|1.03222
00:56:16|1.03222
00:56:17|1.03222
00:56:18|1.03222
00:56:19|1.03228
00:56:20|1.03228
00:56:21|1.03228
00:56:22|1.03228
00:56:23|1.03272
00:56:24|1.03302
00:56:25|1.03302
00:56:26|1.03302
00:56:27|1.03302
00:56:28|1.03258
00:56:29|1.03253
00:56:30|1.03253
00:56:31|1.03253
00:56:32|1.03253
00:56:34|1.03253
00:56:35|1.03253
00:56:36|1.03253
00:56:36|1.03293
00:56:37|1.03304
00:56:39|1.03304
00:56:39|1.03304
00:56:41|1.03304
00:56:41|1.03304
00:56:43|1.03304
00:56:44|1.03304
00:56:45|1.03304
00:56:45|1.03258
00:56:47|1.03217
00:56:48|1.03217
00:56:49|1.03237
00:56:50|1.03237
00:56:51|1.03237
00:56:52|1.03237
00:56:53|1.03237
00:56:54|1.03237
00:56:55|1.03237
00:56:56|1.03237
00:56:57|1.03237
00:56:58|1.03307
00:56:59|1.03307
00:57:00|1.03308
00:57:01|1.03308
00:57:02|1.03308
00:57:03|1.03308
00:57:04|1.03308
00:57:05|1.03308
00:57:06|1.03308
00:57:07|1.03308
00:57:08|1.03308
00:57:09|1.03308
00:57:10|1.03308
00:57:11|1.03294
00:57:12|1.03294
00:57:13|1.03294
00:57:14|1.03294
00:57:15|1.03294
00:57:16|1.03294
00:57:17|1.03294
00:57:18|1.03292
00:57:19|1.03292
00:57:20|1.03292
00:57:21|1.03292
00:57:22|1.03292
00:57:23|1.03302
00:57:24|1.03302
00:57:25|1.03302
00:57:26|1.03314
00:57:27|1.03314
00:57:28|1.03314
00:57:29|1.03314
00:57:30|1.03314
00:57:31|1.03314
00:57:32|1.03314
00:57:34|1.0325
00:57:34|1.03217
00:57:36|1.03217
00:57:37|1.03169
00:57:38|1.03169
00:57:39|1.03169
00:57:40|1.0321
00:57:41|1.0321
00:57:43|1.0321
00:57:43|1.0321
00:57:44|1.0321
00:57:45|1.0329
00:57:46|1.03288
00:57:47|1.03288
00:57:49|1.03288
00:57:49|1.03288
00:57:51|1.0329
00:57:51|1.0329
00:57:53|1.0329
00:57:54|1.0329
00:57:54|1.0329
00:57:56|1.03308
00:57:56|1.03298
00:57:58|1.03298
00:57:59|1.03298
00:58:01|1.03298
00:58:01|1.03272
00:58:03|1.03269
00:58:03|1.03269
00:58:05|1.03269
00:58:06|1.03271
00:58:07|1.03279
00:58:07|1.03279
00:58:08|1.03279
00:58:10|1.03279
00:58:10|1.03279
00:58:12|1.03342
00:58:13|1.03342
00:58:13|1.03342
00:58:15|1.03342
00:58:16|1.03342
00:58:17|1.03342
00:58:17|1.03342
00:58:18|1.03342
00:58:19|1.03342
00:58:21|1.03342
00:58:22|1.03342
00:58:23|1.03269
00:58:23|1.03269
00:58:25|1.03306
00:58:26|1.03306
00:58:27|1.03306
00:58:28|1.03306
00:58:29|1.03306
00:58:30|1.03306
00:58:31|1.03306
00:58:32|1.03306
00:58:33|1.03306
00:58:34|1.03306
00:58:36|1.03306
00:58:36|1.03306
00:58:38|1.03351
00:58:40|1.03351
00:58:40|1.03311
00:58:41|1.03311
00:58:42|1.03311
00:58:43|1.03311
00:58:45|1.03311
00:58:46|1.03311
00:58:47|1.03325
00:58:48|1.03325
00:58:49|1.03325
00:58:50|1.03325
00:58:51|1.03359
00:58:52|1.03359
00:58:53|1.03352
00:58:54|1.03344
00:58:55|1.03344
00:58:57|1.03344
00:58:57|1.03336
00:58:58|1.03336
00:58:59|1.03336
00:59:00|1.03336
00:59:01|1.03319
00:59:03|1.03319
00:59:04|1.034
00:59:04|1.034
00:59:05|1.03423
00:59:06|1.03423
00:59:07|1.0346
00:59:08|1.0346
00:59:10|1.0346
00:59:10|1.0346
00:59:11|1.0346
00:59:13|1.0346
00:59:13|1.03408
00:59:14|1.03408
00:59:16|1.03408
00:59:17|1.03408
00:59:17|1.03408
00:59:18|1.0343
00:59:19|1.0343
00:59:21|1.03471
00:59:22|1.03484
00:59:23|1.03493
00:59:24|1.03493
00:59:25|1.03493
00:59:26|1.03493
00:59:27|1.03458
00:59:28|1.03459
00:59:29|1.0348
00:59:30|1.0348
00:59:31|1.0348
00:59:32|1.0348
00:59:33|1.0348
00:59:35|1.0348
00:59:35|1.0348
00:59:37|1.0348
00:59:38|1.0348
00:59:39|1.0348
00:59:40|1.0348
00:59:41|1.03453
00:59:42|1.03453
00:59:43|1.03453
00:59:44|1.03458
00:59:45|1.03458
00:59:47|1.03458
00:59:47|1.0345
00:59:49|1.03481
00:59:49|1.03481
00:59:51|1.03481
00:59:51|1.03481
00:59:52|1.03481
00:59:53|1.03456
00:59:54|1.03456
00:59:56|1.03452
00:59:57|1.03452
00:59:57|1.03452
00:59:58|1.03452
01:00:00|1.03452
01:00:00|1.03452
01:00:01|1.03452
01:00:02|1.03452
01:00:04|1.03483
01:00:04|1.03499
01:00:05|1.03499
01:00:06|1.03499
01:00:07|1.03499
01:00:08|1.03499
01:00:10|1.03499
01:00:10|1.03499
01:00:11|1.03499
01:00:12|1.03482
01:00:13|1.03482
01:00:14|1.03482
01:00:15|1.03455
01:00:17|1.03455
01:00:17|1.03455
01:00:18|1.03455
01:00:19|1.03415
01:00:20|1.03415
01:00:21|1.03415
01:00:22|1.03338
01:00:24|1.03338
01:00:24|1.03338
01:00:25|1.03338
01:00:26|1.03338
01:00:27|1.03438
01:00:28|1.03486
01:00:29|1.03486
01:00:30|1.03486
01:00:31|1.03492
01:00:32|1.03492
01:00:33|1.03443
01:00:34|1.03365
01:00:36|1.03345
01:00:38|1.03345
01:00:38|1.03302
01:00:39|1.03254
01:00:41|1.03254
01:00:42|1.03248
01:00:43|1.03248
01:00:44|1.03259
01:00:45|1.03251
01:00:46|1.03286
01:00:47|1.03295
01:00:48|1.03295
01:00:49|1.03295
01:00:50|1.03297
01:00:51|1.03298
01:00:52|1.033
01:00:53|1.0333
01:00:54|1.03353
01:00:55|1.03318
01:00:56|1.03318
01:00:57|1.03318
01:00:58|1.03314
01:00:59|1.033
01:01:00|1.03306
01:01:01|1.03284
01:01:02|1.03231
01:01:03|1.03231
01:01:04|1.03148
01:01:06|1.03103
01:01:06|1.03103
01:01:07|1.03103
01:01:08|1.03103
01:01:09|1.03103
01:01:10|1.03098
01:01:11|1.03132
01:01:12|1.03167
01:01:13|1.03167
01:01:15|1.03167
01:01:15|1.03117
01:01:16|1.03117
01:01:17|1.03124
01:01:18|1.0312
01:01:19|1.0312
01:01:20|1.03122
01:01:22|1.03117
01:01:22|1.03117
01:01:23|1.03117
01:01:24|1.03102
01:01:26|1.03102
01:01:26|1.03098
01:01:27|1.03098
01:01:29|1.03099
01:01:29|1.0312
01:01:30|1.0312
01:01:31|1.0312
01:01:32|1.03087
01:01:34|1.03087
01:01:34|1.03087
01:01:35|1.03087
01:01:37|1.03064
01:01:38|1.03064
01:01:40|1.03033
01:01:41|1.02968
01:01:41|1.02968
01:01:43|1.02968
01:01:44|1.02968
01:01:45|1.02968
01:01:46|1.03131
01:01:47|1.03161
01:01:48|1.03048
01:01:49|1.03148
01:01:50|1.03128
01:01:51|1.03128
01:01:52|1.03113
01:01:53|1.03113
01:01:54|1.0308
01:01:56|1.03058
01:01:57|1.03058
01:01:57|1.03058
01:01:59|1.03058
01:02:00|1.03058
01:02:00|1.03058
01:02:01|1.03058
01:02:03|1.03058
01:02:04|1.03058
01:02:05|1.03058
01:02:06|1.03052
01:02:07|1.03
01:02:08|1.03
01:02:09|1.02988
01:02:10|1.02988
01:02:11|1.02988
01:02:12|1.02988
01:02:13|1.02988
01:02:14|1.03017
01:02:15|1.03017
01:02:16|1.03017
01:02:17|1.03017
01:02:18|1.03018
01:02:19|1.03018
01:02:20|1.03063
01:02:21|1.03079
01:02:22|1.03037
01:02:23|1.03066
01:02:24|1.03066
01:02:25|1.03076
01:02:26|1.03076
01:02:27|1.03076
01:02:28|1.03076
01:02:29|1.03093
01:02:30|1.03073
01:02:31|1.03073
01:02:32|1.03098
01:02:34|1.03177
01:02:35|1.03152
01:02:35|1.03096
01:02:36|1.03119
01:02:38|1.03119
01:02:39|1.03067
01:02:40|1.03067
01:02:41|1.03067
01:02:42|1.03057
01:02:43|1.03057
01:02:44|1.03029
01:02:45|1.03029
01:02:46|1.03076
01:02:47|1.03076
01:02:48|1.03083
01:02:49|1.03083
01:02:50|1.03083
01:02:51|1.03083
01:02:52|1.03083
01:02:53|1.03083
01:02:54|1.03083
01:02:55|1.03083
01:02:56|1.03083
01:02:57|1.03083
01:02:58|1.03117
01:02:59|1.03124
01:03:00|1.03118
01:03:01|1.03118
01:03:02|1.03076
01:03:03|1.03076
01:03:04|1.03083
01:03:05|1.03112
01:03:07|1.03118
01:03:07|1.03118
01:03:08|1.03118
01:03:10|1.03108
01:03:10|1.0309
01:03:11|1.031
01:03:12|1.03082
01:03:13|1.03068
01:03:14|1.03068
01:03:15|1.03068
01:03:16|1.03068
01:03:17|1.03068
01:03:18|1.03068
01:03:19|1.03068
01:03:20|1.03162
01:03:21|1.03163
01:03:22|1.03163
01:03:23|1.03163
01:03:24|1.03163
01:03:25|1.03163
01:03:26|1.03182
01:03:27|1.03202
01:03:28|1.03213
01:03:30|1.03272
01:03:30|1.03248
01:03:31|1.03248
01:03:32|1.03236
01:03:33|1.03218
01:03:34|1.03218
01:03:35|1.03218
01:03:36|1.03248
01:03:37|1.03274
01:03:38|1.03274
01:03:40|1.03314
01:03:42|1.03325
01:03:43|1.03325
01:03:44|1.03319
01:03:45|1.03298
01:03:46|1.03298
01:03:47|1.03298
01:03:48|1.03298
01:03:49|1.03303
01:03:50|1.03303
01:03:51|1.03303
01:03:52|1.03303
01:03:53|1.03303
01:03:55|1.03303
01:03:56|1.03286
01:03:57|1.03288
01:03:57|1.03288
01:03:59|1.03288
01:04:00|1.03317
01:04:01|1.03317
01:04:02|1.03317
01:04:03|1.03317
01:04:04|1.03317
01:04:05|1.03317
01:04:06|1.03317
01:04:07|1.03317
01:04:08|1.03317
01:04:09|1.03317
01:04:10|1.03317
01:04:11|1.03317
01:04:12|1.03317
01:04:13|1.03335
01:04:14|1.03335
01:04:15|1.03343
01:04:16|1.03363
01:04:17|1.034
01:04:18|1.03374
01:04:20|1.0331
01:04:21|1.03269
01:04:21|1.03225
01:04:23|1.03165
01:04:23|1.03165
01:04:25|1.03165
01:04:25|1.03156
01:04:26|1.03156
01:04:27|1.03078
01:04:28|1.03078
01:04:29|1.03078
01:04:30|1.03153
01:04:31|1.03163
01:04:32|1.03163
01:04:33|1.03193
01:04:34|1.03193
01:04:35|1.03213
01:04:37|1.03213
01:04:37|1.03213
01:04:38|1.03184
01:04:40|1.03163
01:04:41|1.03163
01:04:43|1.03192
01:04:43|1.03184
01:04:45|1.03184
01:04:46|1.03192
01:04:47|1.03192
01:04:48|1.03192
01:04:49|1.03161
01:04:50|1.0316
01:04:51|1.0312
01:04:52|1.03119
01:04:53|1.03119
01:04:54|1.03119
01:04:55|1.03068
01:04:56|1.03068
01:04:56|1.03068
01:04:58|1.03068
01:04:58|1.03068
01:05:00|1.03068
01:05:01|1.03073
01:05:02|1.03073
01:05:03|1.03094
01:05:04|1.03073
01:05:05|1.03
01:05:05|1.03
01:05:07|1.03
01:05:08|1.02983
01:05:08|1.02992
01:05:10|1.02967
01:05:11|1.02988
01:05:12|1.02993
01:05:13|1.02969
01:05:14|1.02962
01:05:15|1.02962
01:05:16|1.02933
01:05:17|1.03003
01:05:18|1.03017
01:05:19|1.03072
01:05:20|1.03066
01:05:21|1.03035
01:05:22|1.0301
01:05:23|1.03002
01:05:24|1.02948
01:05:25|1.02907
01:05:26|1.02907
01:05:27|1.02907
01:05:28|1.02907
01:05:29|1.02907
01:05:30|1.02907
01:05:31|1.03013
01:05:32|1.03023
01:05:33|1.03023
01:05:34|1.03023
01:05:35|1.03023
01:05:36|1.03008
01:05:37|1.03008
01:05:38|1.0303
01:05:39|1.0303
01:05:40|1.02998
01:05:42|1.02998
01:05:43|1.02998
01:05:44|1.02998
01:05:45|1.0303
01:05:46|1.03027
01:05:47|1.03027
01:05:48|1.03004
01:05:49|1.03004
01:05:50|1.03
01:05:51|1.03
01:05:52|1.03016
01:05:53|1.03016
01:05:55|1.0305
01:05:55|1.03041
01:05:56|1.03029
01:05:57|1.03029
01:05:58|1.03029
01:06:00|1.0302
01:06:00|1.0302
01:06:01|1.0302
01:06:02|1.0302
01:06:03|1.0302
01:06:05|1.03
01:06:06|1.02966
01:06:06|1.02895
01:06:07|1.02769
01:06:08|1.02747
01:06:09|1.0278
01:06:10|1.0278
01:06:12|1.02718
01:06:12|1.02726
01:06:13|1.02721
01:06:14|1.02697
01:06:16|1.02701
01:06:17|1.02701
01:06:18|1.02701
01:06:19|1.0271
01:06:20|1.0271
01:06:21|1.02707
01:06:22|1.02707
01:06:23|1.02707
01:06:24|1.02707
01:06:25|1.02707
01:06:26|1.02707
01:06:27|1.02707
01:06:28|1.02707
01:06:29|1.02707
01:06:30|1.02707
01:06:31|1.02736
01:06:32|1.02736
01:06:33|1.02742
01:06:34|1.027
01:06:35|1.027
01:06:36|1.027
01:06:37|1.02692
01:06:38|1.0268
01:06:39|1.0268
01:06:40|1.02644
01:06:42|1.02644
01:06:43|1.02644
01:06:44|1.02644
01:06:44|1.02644
01:06:46|1.02644
01:06:47|1.0267
01:06:47|1.02673
01:06:49|1.02673
01:06:50|1.02676
01:06:51|1.02676
01:06:52|1.02676
01:06:53|1.02676
01:06:54|1.02574
01:06:55|1.02574
01:06:57|1.02574
01:06:57|1.02574
01:06:58|1.02574
01:06:59|1.02673
01:07:00|1.02668
01:07:01|1.02668
01:07:02|1.02668
01:07:03|1.02668
01:07:04|1.02668
01:07:06|1.02681
01:07:06|1.02704
01:07:07|1.02704
01:07:08|1.02704
01:07:09|1.02704
01:07:10|1.02739
01:07:11|1.02739
01:07:12|1.02739
01:07:13|1.02739
01:07:15|1.02739
01:07:16|1.02739
01:07:17|1.02631
01:07:17|1.02631
01:07:19|1.02685
01:07:19|1.02685
01:07:21|1.02685
01:07:22|1.02683
01:07:23|1.02687
01:07:23|1.02687
01:07:25|1.02687
01:07:26|1.0269
01:07:27|1.0269
01:07:28|1.0269
01:07:28|1.0269
01:07:29|1.0269
01:07:30|1.0269
01:07:32|1.0269
01:07:32|1.0269
01:07:33|1.0269
01:07:34|1.0269
01:07:36|1.02695
01:07:36|1.02695
01:07:37|1.02687
01:07:39|1.0267
01:07:39|1.0267
01:07:40|1.0267
01:07:42|1.0267
01:07:43|1.0267
01:07:43|1.0267
01:07:45|1.0267
01:07:46|1.02687
01:07:47|1.02687
01:07:48|1.02687
01:07:49|1.02687
01:07:50|1.02687
01:07:52|1.02717
01:07:53|1.02717
01:07:54|1.02717
01:07:55|1.02727
01:07:55|1.02743
01:07:56|1.02788
01:07:57|1.02804
01:07:59|1.02852
01:07:59|1.02849
01:08:00|1.02873
01:08:01|1.02856
01:08:02|1.02856
01:08:03|1.02812
01:08:05|1.02812
01:08:06|1.02812
01:08:06|1.02812
01:08:08|1.02812
01:08:08|1.02812
01:08:10|1.02859
01:08:10|1.02859
01:08:11|1.02859
01:08:12|1.02859
01:08:14|1.02859
01:08:14|1.02859
01:08:16|1.02912
01:08:16|1.02952
01:08:17|1.02984
01:08:18|1.03003
01:08:20|1.02996
01:08:21|1.0296
01:08:21|1.0296
01:08:23|1.02939
01:08:23|1.02939
01:08:25|1.02939
01:08:26|1.02939
01:08:26|1.02939
01:08:28|1.02939
01:08:29|1.02939
01:08:30|1.02939
01:08:31|1.02939
01:08:32|1.02905
01:08:33|1.02905
01:08:35|1.02889
01:08:35|1.02889
01:08:36|1.02889
01:08:37|1.029
01:08:38|1.029
01:08:39|1.02924
01:08:40|1.02924
01:08:41|1.02924
01:08:42|1.02924
01:08:43|1.0296
01:08:45|1.02931
01:08:46|1.02931
01:08:48|1.02959
01:08:48|1.02959
01:08:49|1.0296
01:08:50|1.0296
01:08:51|1.0296
01:08:52|1.0296
01:08:54|1.0296
01:08:54|1.0296
01:08:55|1.0296
01:08:56|1.0296
01:08:57|1.0296
01:08:58|1.02966
01:08:59|1.02966
01:09:01|1.02966
01:09:02|1.02966
01:09:03|1.0297
01:09:03|1.0297
01:09:04|1.0297
01:09:06|1.02995
01:09:07|1.03082
01:09:07|1.03108
01:09:09|1.03082
01:09:09|1.03066
01:09:11|1.03032
01:09:12|1.03032
01:09:12|1.03025
01:09:14|1.03035
01:09:15|1.03018
01:09:16|1.03022
01:09:16|1.03022
01:09:17|1.03031
01:09:18|1.0313
01:09:20|1.03132
01:09:20|1.03132
01:09:22|1.0314
01:09:23|1.03124
01:09:23|1.03119
01:09:25|1.03119
01:09:26|1.03119
01:09:27|1.03106
01:09:28|1.03106
01:09:29|1.03106
01:09:30|1.03106
01:09:31|1.03106
01:09:32|1.03122
01:09:33|1.03122
01:09:34|1.0308
01:09:35|1.0308
01:09:36|1.03052
01:09:37|1.03052
01:09:38|1.03066
01:09:39|1.03066
01:09:40|1.03051
01:09:41|1.03066
01:09:42|1.03062
01:09:43|1.03055
01:09:44|1.03054
01:09:45|1.03049
01:09:46|1.03043
01:09:47|1.03042
01:09:48|1.03042
01:09:49|1.03052
01:09:50|1.03052
01:09:51|1.03022
01:09:52|1.0301
01:09:53|1.03092
01:09:54|1.02968
01:09:56|1.02968
01:09:57|1.02968
01:09:57|1.03008
01:09:58|1.03008
01:09:59|1.03042
01:10:00|1.03029
01:10:01|1.02968
01:10:03|1.02968
01:10:03|1.02968
01:10:04|1.03013
01:10:06|1.03013
01:10:07|1.03022
01:10:08|1.03022
01:10:09|1.03022
01:10:10|1.03022
01:10:11|1.03022
01:10:12|1.03022
01:10:13|1.03113
01:10:14|1.03113
01:10:15|1.03147
01:10:16|1.0315
01:10:17|1.03178
01:10:18|1.0315
01:10:19|1.0315
01:10:20|1.0315
01:10:21|1.0315
01:10:22|1.0315
01:10:23|1.03197
01:10:24|1.03182
01:10:25|1.03196
01:10:26|1.03196
01:10:27|1.03196
01:10:28|1.03196
01:10:29|1.03196
01:10:30|1.03196
01:10:31|1.03196
01:10:32|1.0327
01:10:33|1.0327
01:10:34|1.03238
01:10:35|1.03238
01:10:36|1.03266
01:10:37|1.03279
01:10:38|1.03279
01:10:39|1.03307
01:10:40|1.03307
01:10:41|1.03307
01:10:42|1.03282
01:10:43|1.03276
01:10:44|1.03255
01:10:45|1.03255
01:10:46|1.03308
01:10:47|1.03308
01:10:48|1.03343
01:10:49|1.03344
01:10:50|1.03344
01:10:51|1.03369
01:10:52|1.03369
01:10:54|1.03369
01:10:54|1.0335
01:10:55|1.03345
01:10:56|1.0332
01:10:57|1.03321
01:10:58|1.03321
01:10:59|1.03321
01:11:00|1.03326
01:11:01|1.03334
01:11:03|1.03334
01:11:04|1.03327
01:11:04|1.03335
01:11:05|1.0332
01:11:06|1.03334
01:11:07|1.03334
01:11:08|1.03376
01:11:09|1.03376
01:11:10|1.03376
01:11:12|1.03376
01:11:12|1.034
01:11:13|1.034
01:11:14|1.034
01:11:16|1.03431
01:11:16|1.0342
01:11:17|1.0342
01:11:19|1.0342
01:11:19|1.0342
01:11:20|1.0342
01:11:21|1.03466
01:11:22|1.03466
01:11:23|1.03483
01:11:24|1.03483
01:11:25|1.035
01:11:26|1.035
01:11:28|1.03517
01:11:29|1.03531
01:11:30|1.03552
01:11:31|1.03543
01:11:32|1.03543
01:11:33|1.0354
01:11:34|1.03552
01:11:35|1.03551
01:11:36|1.03551
01:11:37|1.03551
01:11:38|1.03552
01:11:39|1.0355
01:11:40|1.03552
01:11:41|1.03552
01:11:42|1.03552
01:11:43|1.0356
01:11:44|1.0356
01:11:45|1.0356
01:11:46|1.03616
01:11:48|1.03616
01:11:49|1.03619
01:11:50|1.03619
01:11:51|1.03619
01:11:52|1.03619
01:11:53|1.03619
01:11:54|1.03611
01:11:55|1.03611
01:11:56|1.03611
01:11:57|1.03611
01:11:58|1.03611
01:11:59|1.03611
01:12:00|1.03611
01:12:01|1.03611
01:12:02|1.03611
01:12:04|1.03611
01:12:04|1.03611
01:12:06|1.0362
01:12:06|1.03661
01:12:07|1.0367
01:12:09|1.03749
01:12:09|1.03773
01:12:11|1.038
01:12:12|1.03795
01:12:13|1.03802
01:12:14|1.03806
01:12:15|1.03799
01:12:16|1.03796
01:12:17|1.03796
01:12:18|1.03796
01:12:19|1.03792
01:12:20|1.03781
01:12:21|1.03755
01:12:22|1.03755
01:12:23|1.03755
01:12:24|1.03755
01:12:25|1.0376
01:12:26|1.0376
01:12:27|1.0376
01:12:28|1.0376
01:12:29|1.0376
01:12:30|1.0376
01:12:31|1.0376
01:12:32|1.0376
01:12:33|1.0376
01:12:34|1.0376
01:12:35|1.0376
01:12:36|1.0376
01:12:37|1.03837
01:12:38|1.03837
01:12:39|1.03837
01:12:40|1.03808
01:12:41|1.03808
01:12:42|1.0385
01:12:43|1.03864
01:12:44|1.03864
01:12:45|1.03864
01:12:46|1.03861
01:12:47|1.03861
01:12:48|1.03864
01:12:49|1.03864
01:12:50|1.03865
01:12:51|1.03865
01:12:52|1.03865
01:12:53|1.03865
01:12:54|1.03865
01:12:55|1.03865
01:12:56|1.03865
01:12:57|1.03865
01:12:58|1.03855
01:12:59|1.03851
01:13:00|1.03851
01:13:02|1.03849
01:13:02|1.03847
01:13:04|1.03828
01:13:04|1.03828
01:13:06|1.03828
01:13:06|1.03828
01:13:07|1.03828
01:13:09|1.03828
01:13:09|1.03828
01:13:11|1.03828
01:13:11|1.03828
01:13:12|1.03828
01:13:13|1.03869
01:13:14|1.0388
01:13:15|1.03897
01:13:16|1.03884
01:13:18|1.03884
01:13:18|1.03905
01:13:19|1.03942
01:13:20|1.03935
01:13:21|1.03934
01:13:22|1.03934
01:13:23|1.03934
01:13:24|1.03933
01:13:25|1.03948
01:13:27|1.03948
01:13:27|1.03943
01:13:28|1.03997
01:13:30|1.03997
01:13:30|1.03997
01:13:31|1.04025
01:13:32|1.04018
01:13:33|1.04018
01:13:34|1.04017
01:13:35|1.04017
01:13:36|1.04006
01:13:38|1.04006
01:13:38|1.04006
01:13:39|1.04006
01:13:40|1.04006
01:13:41|1.04006
01:13:42|1.03994
01:13:43|1.03994
01:13:45|1.04027
01:13:45|1.04027
01:13:46|1.04027
01:13:47|1.04027
01:13:49|1.04006
01:13:50|1.04006
01:13:51|1.04006
01:13:52|1.04006
01:13:53|1.04006
01:13:54|1.04006
01:13:55|1.04006
01:13:56|1.04006
01:13:57|1.04006
01:13:58|1.04006
01:13:59|1.04006
01:14:01|1.03998
01:14:01|1.03998
01:14:03|1.03998
01:14:03|1.03998
01:14:04|1.03998
01:14:06|1.03998
01:14:06|1.04006
01:14:07|1.04029
01:14:08|1.04029
01:14:09|1.04021
01:14:10|1.04021
01:14:11|1.04021
01:14:12|1.04007
01:14:13|1.03997
01:14:15|1.03997
01:14:15|1.03997
01:14:17|1.03945
01:14:17|1.03886
01:14:19|1.03886
01:14:20|1.03908
01:14:21|1.03908
01:14:22|1.03908
01:14:23|1.03908
01:14:24|1.03908
01:14:25|1.03908
01:14:26|1.04006
01:14:27|1.04037
01:14:28|1.04049
01:14:29|1.04049
01:14:30|1.04049
01:14:31|1.04049
01:14:32|1.04049
01:14:33|1.04049
01:14:34|1.04049
01:14:35|1.04049
01:14:36|1.04049
01:14:37|1.0404
01:14:38|1.0404
01:14:39|1.04036
01:14:40|1.04036
01:14:41|1.04036
01:14:42|1.04036
01:14:43|1.04036
01:14:44|1.04036
01:14:45|1.04036
01:14:46|1.04036
01:14:47|1.04036
01:14:48|1.04036
01:14:49|1.04036
01:14:51|1.04089
01:14:52|1.04089
01:14:54|1.04089
01:14:55|1.04089
01:14:55|1.04089
01:14:57|1.04089
01:14:58|1.04089
01:14:59|1.04089
01:14:59|1.04089
01:15:00|1.04082
01:15:02|1.0404
01:15:02|1.0404
01:15:03|1.0404
01:15:05|1.0404
01:15:06|1.04084
01:15:07|1.04089
01:15:08|1.04104
01:15:09|1.04104
01:15:10|1.0409
01:15:11|1.04083
01:15:12|1.04083
01:15:14|1.04083
01:15:14|1.04083
01:15:16|1.04083
01:15:16|1.04102
01:15:18|1.04102
01:15:19|1.04102
01:15:20|1.04106
01:15:21|1.04106
01:15:22|1.04106
01:15:23|1.04106
01:15:23|1.04106
01:15:25|1.04106
01:15:26|1.04106
01:15:27|1.04117
01:15:28|1.04117
01:15:29|1.04142
01:15:30|1.04142
01:15:31|1.04142
01:15:32|1.0413
01:15:33|1.0413
01:15:33|1.04119
01:15:35|1.04098
01:15:36|1.04098
01:15:36|1.04098
01:15:37|1.04141
01:15:38|1.04141
01:15:40|1.04141
01:15:40|1.04141
01:15:41|1.04141
01:15:43|1.04141
01:15:43|1.04175
01:15:44|1.04199
01:15:45|1.04199
01:15:46|1.04236
01:15:48|1.04242
01:15:48|1.04242
01:15:50|1.04243
01:15:52|1.04275
01:15:52|1.04272
01:15:54|1.04263
01:15:55|1.04263
01:15:55|1.0425
01:15:57|1.0425
01:15:58|1.04226
01:15:59|1.04221
01:15:59|1.04252
01:16:00|1.04272
01:16:01|1.04243
01:16:03|1.04261
01:16:03|1.04261
01:16:05|1.04261
01:16:05|1.04261
01:16:06|1.04261
01:16:08|1.04261
01:16:08|1.04276
01:16:10|1.04269
01:16:11|1.04265
01:16:12|1.04276
01:16:13|1.04277
01:16:14|1.04277
01:16:15|1.04183
01:16:16|1.04185
01:16:17|1.04191
01:16:18|1.04176
01:16:19|1.0411
01:16:20|1.04058
01:16:21|1.041
01:16:22|1.04104
01:16:23|1.04111
01:16:24|1.04111
01:16:25|1.04143
01:16:26|1.04155
01:16:27|1.04155
01:16:28|1.041
01:16:29|1.041
01:16:30|1.0408
01:16:31|1.0408
01:16:32|1.04093
01:16:33|1.04093
01:16:34|1.04093
01:16:35|1.04093
01:16:36|1.04093
01:16:37|1.04132
01:16:38|1.04132
01:16:39|1.04132
01:16:40|1.04132
01:16:41|1.04132
01:16:42|1.04132
01:16:43|1.04132
01:16:44|1.04132
01:16:45|1.04132
01:16:46|1.04132
01:16:47|1.04132
01:16:48|1.04132
01:16:49|1.04132
01:16:50|1.04132
01:16:52|1.04132
01:16:53|1.04132
01:16:54|1.04132
01:16:55|1.04172
01:16:56|1.04172
01:16:57|1.04134
01:16:58|1.04134
01:16:59|1.04134
01:17:00|1.04134
01:17:01|1.04134
01:17:02|1.04131
01:17:03|1.04131
01:17:04|1.04131
01:17:05|1.04087
01:17:06|1.04087
01:17:07|1.04087
01:17:08|1.04087
01:17:09|1.04087
01:17:10|1.0408
01:17:11|1.03998
01:17:12|1.0398
01:17:13|1.0398
01:17:14|1.0398
01:17:15|1.04048
01:17:16|1.04048
01:17:17|1.04048
01:17:18|1.04048
01:17:19|1.04048
01:17:20|1.04048
01:17:21|1.04048
01:17:22|1.04048
01:17:23|1.04048
01:17:24|1.04048
01:17:25|1.04048
01:17:26|1.04048
01:17:27|1.04048
01:17:28|1.04048
01:17:29|1.04048
01:17:30|1.03961
01:17:31|1.03961
01:17:32|1.0393
01:17:34|1.0393
01:17:34|1.0393
01:17:36|1.03894
01:17:36|1.03894
01:17:38|1.03894
01:17:39|1.03894
01:17:39|1.03993
01:17:41|1.03993
01:17:41|1.0396
01:17:42|1.04091
01:17:43|1.04091
01:17:45|1.04006
01:17:45|1.04003
01:17:47|1.03945
01:17:47|1.03945
01:17:48|1.03945
01:17:50|1.03945
01:17:50|1.03945
01:17:52|1.03945
01:17:53|1.03945
01:17:55|1.03937
01:17:56|1.03937
01:17:57|1.03937
01:17:58|1.03937
01:17:59|1.03937
01:18:00|1.04062
01:18:01|1.04062
01:18:02|1.04142
01:18:03|1.04142
01:18:04|1.04142
01:18:05|1.04142
01:18:06|1.04142
01:18:07|1.04142
01:18:08|1.04142
01:18:09|1.04142
01:18:10|1.04142
01:18:11|1.04142
01:18:12|1.04142
01:18:13|1.04061
01:18:14|1.04061
01:18:15|1.04061
01:18:16|1.04061
01:18:17|1.0399
01:18:18|1.0399
01:18:19|1.0399
01:18:20|1.0399
01:18:22|1.04067
01:18:22|1.04067
01:18:23|1.04067
01:18:24|1.04067
01:18:25|1.041
01:18:27|1.041
01:18:28|1.041
01:18:28|1.0409
01:18:30|1.0409
01:18:31|1.0409
01:18:32|1.0409
01:18:32|1.04051
01:18:34|1.04051
01:18:35|1.04051
01:18:35|1.04051
01:18:37|1.04082
01:18:37|1.04082
01:18:39|1.04082
01:18:40|1.04082
01:18:40|1.04082
01:18:42|1.04082
01:18:42|1.04082
01:18:44|1.04082
01:18:44|1.04082
01:18:46|1.04082
01:18:46|1.04082
01:18:47|1.04082
01:18:49|1.04082
01:18:50|1.04112
01:18:50|1.04173
01:18:52|1.04178
01:18:53|1.04178
01:18:55|1.0416
01:18:56|1.0416
01:18:58|1.0416
01:18:59|1.0414
01:18:59|1.0414
01:19:00|1.0414
01:19:01|1.0414
01:19:02|1.0414
01:19:03|1.0414
01:19:04|1.0414
01:19:06|1.0414
01:19:06|1.0414
01:19:07|1.04199
01:19:09|1.04199
01:19:10|1.04219
01:19:11|1.04219
01:19:12|1.04219
01:19:13|1.04252
01:19:14|1.04272
01:19:15|1.04278
01:19:16|1.04278
01:19:18|1.04278
01:19:18|1.04303
01:19:19|1.04293
01:19:20|1.04293
01:19:21|1.04293
01:19:22|1.04227
01:19:23|1.04227
01:19:25|1.04227
01:19:25|1.04227
01:19:27|1.0418
01:19:27|1.0418
01:19:28|1.04174
01:19:29|1.04176
01:19:30|1.04176
01:19:31|1.04176
01:19:32|1.04176
01:19:33|1.04164
01:19:35|1.04164
01:19:35|1.04164
01:19:36|1.04164
01:19:38|1.04164
01:19:39|1.04164
01:19:39|1.04164
01:19:41|1.04164
01:19:41|1.04164
01:19:44|1.04164
01:19:44|1.04164
01:19:45|1.04152
01:19:47|1.04146
01:19:47|1.04146
01:19:48|1.04146
01:19:49|1.04146
01:19:50|1.04146
01:19:52|1.04146
01:19:52|1.04199
01:19:54|1.04199
01:19:55|1.04199
01:19:56|1.04199
01:19:57|1.04199
01:19:58|1.04199
01:19:59|1.04199
01:20:00|1.04199
01:20:01|1.04199
01:20:03|1.04199
01:20:04|1.04199
01:20:04|1.04199
01:20:05|1.0424
01:20:06|1.0424
01:20:07|1.0424
01:20:08|1.0421
01:20:10|1.04266
01:20:11|1.04266
01:20:11|1.04266
01:20:13|1.04266
01:20:13|1.04266
01:20:14|1.04208
01:20:15|1.04208
01:20:16|1.04208
01:20:17|1.0423
01:20:18|1.0423
01:20:19|1.0423
01:20:20|1.0423
01:20:21|1.0423
01:20:22|1.0423
01:20:23|1.04204
01:20:24|1.04204
01:20:25|1.04204
01:20:26|1.04195
01:20:27|1.04185
01:20:28|1.04185
01:20:29|1.04185
01:20:30|1.04185
01:20:32|1.04185
01:20:32|1.04185
01:20:33|1.04185
01:20:34|1.04266
01:20:35|1.04266
01:20:36|1.04266
01:20:37|1.04266
01:20:38|1.04266
01:20:40|1.04266
01:20:41|1.04266
01:20:41|1.04199
01:20:43|1.04221
01:20:44|1.04116
01:20:44|1.04116
01:20:45|1.04116
01:20:46|1.04116
01:20:47|1.04116
01:20:49|1.04116
01:20:50|1.04116
01:20:50|1.04116
01:20:51|1.04209
01:20:52|1.04209
01:20:54|1.04229
01:20:55|1.04229
01:20:56|1.04229
01:20:57|1.04229
01:20:58|1.04229
01:20:59|1.04229
01:21:00|1.04229
01:21:02|1.04251
01:21:03|1.04251
01:21:04|1.04251
01:21:05|1.04251
01:21:06|1.04251
01:21:07|1.04251
01:21:07|1.04251
01:21:08|1.04268
01:21:09|1.04293
01:21:10|1.04293
01:21:12|1.04293
01:21:12|1.04293
01:21:14|1.04293
01:21:15|1.04317
01:21:16|1.04317
01:21:17|1.04317
01:21:18|1.04317
01:21:19|1.04317
01:21:20|1.04323
01:21:21|1.04323
01:21:22|1.04323
01:21:23|1.04323
01:21:24|1.04308
01:21:25|1.04308
01:21:26|1.04308
01:21:27|1.04308
01:21:28|1.04308
01:21:29|1.04308
01:21:30|1.04308
01:21:31|1.04308
01:21:32|1.04308
01:21:33|1.04308
01:21:35|1.04308
01:21:36|1.04308
01:21:36|1.04256
01:21:37|1.04256
01:21:38|1.04292
01:21:39|1.0427
01:21:40|1.0427
01:21:41|1.0427
01:21:43|1.0427
01:21:43|1.0425
01:21:44|1.0425
01:21:46|1.0425
01:21:46|1.0425
01:21:47|1.0425
01:21:48|1.04229
01:21:50|1.04229
01:21:51|1.04229
01:21:51|1.04221
01:21:52|1.04221
01:21:54|1.04221
01:21:54|1.04221
01:21:56|1.04223
01:21:57|1.04223
01:21:59|1.04223
01:22:00|1.04223
01:22:01|1.04221
01:22:02|1.04221
01:22:04|1.04221
01:22:04|1.04221
01:22:05|1.04221
01:22:06|1.04162
01:22:08|1.04162
01:22:09|1.04162
01:22:10|1.04162
01:22:10|1.04162
01:22:12|1.04162
01:22:13|1.04162
01:22:13|1.04098
01:22:14|1.04098
01:22:15|1.04098
01:22:16|1.04098
01:22:18|1.04098
01:22:18|1.04098
01:22:19|1.04098
01:22:21|1.04098
01:22:21|1.04098
01:22:23|1.04098
01:22:23|1.04098
01:22:25|1.04098
01:22:25|1.0411
01:22:26|1.0411
01:22:28|1.04119
01:22:28|1.04119
01:22:29|1.04119
01:22:30|1.04119
01:22:31|1.04144
01:22:33|1.04144
01:22:33|1.04144
01:22:35|1.04144
01:22:35|1.04144
01:22:36|1.04144
01:22:37|1.04119
01:22:38|1.04119
01:22:40|1.04119
01:22:40|1.04119
01:22:42|1.04128
01:22:42|1.04123
01:22:43|1.04098
01:22:44|1.04123
01:22:45|1.04123
01:22:47|1.04123
01:22:48|1.04123
01:22:48|1.04119
01:22:50|1.04119
01:22:50|1.04135
01:22:52|1.04135
01:22:53|1.04135
01:22:54|1.04135
01:22:54|1.04135
01:22:56|1.04135
01:22:57|1.04135
01:22:58|1.04135
01:22:59|1.04135
01:23:00|1.04135
01:23:01|1.04135
01:23:02|1.04135
01:23:03|1.04135
01:23:04|1.04135
01:23:05|1.04135
01:23:07|1.04086
01:23:07|1.04086
01:23:08|1.04086
01:23:09|1.04086
01:23:11|1.04086
01:23:12|1.04086
01:23:12|1.04039
01:23:14|1.04001
01:23:15|1.04008
01:23:16|1.04015
01:23:17|1.04015
01:23:18|1.04015
01:23:19|1.04015
01:23:20|1.04015
01:23:21|1.04051
01:23:22|1.04068
01:23:23|1.04068
01:23:24|1.04068
01:23:25|1.04068
01:23:26|1.04068
01:23:27|1.04068
01:23:28|1.04049
01:23:29|1.04049
01:23:30|1.04049
01:23:31|1.04013
01:23:32|1.04026
01:23:33|1.04026
01:23:34|1.04026
01:23:35|1.04026
01:23:36|1.04018
01:23:37|1.04018
01:23:38|1.04018
01:23:39|1.04017
01:23:40|1.04017
01:23:41|1.04016
01:23:42|1.04016
01:23:43|1.04016
01:23:44|1.04016
01:23:45|1.04016
01:23:46|1.04016
01:23:47|1.04015
01:23:48|1.04015
01:23:49|1.04015
01:23:50|1.04011
01:23:51|1.04011
01:23:52|1.04
01:23:53|1.04
01:23:54|1.04
01:23:55|1.04
01:23:56|1.04
01:23:57|1.04
01:23:58|1.04
01:23:59|1.03955
01:24:00|1.03955
01:24:01|1.0392
01:24:03|1.0392
01:24:04|1.0392
01:24:04|1.0392
01:24:06|1.03915
01:24:07|1.03925
01:24:07|1.03925
01:24:09|1.03906
01:24:09|1.03885
01:24:11|1.03885
01:24:12|1.03885
01:24:13|1.0386
01:24:14|1.0386
01:24:14|1.0385
01:24:16|1.03849
01:24:16|1.03849
01:24:18|1.03849
01:24:19|1.03849
01:24:20|1.03849
01:24:20|1.03867
01:24:21|1.03867
01:24:23|1.03867
01:24:24|1.03867
01:24:25|1.03949
01:24:26|1.03949
01:24:27|1.03974
01:24:28|1.03949
01:24:29|1.03949
01:24:30|1.03989
01:24:31|1.03989
01:24:32|1.03989
01:24:33|1.0395
01:24:34|1.0395
01:24:35|1.0395
01:24:36|1.0395
01:24:37|1.0395
01:24:38|1.0395
01:24:39|1.0395
01:24:40|1.0395
01:24:41|1.0395
01:24:42|1.03973
01:24:43|1.03973
01:24:44|1.03973
01:24:45|1.03973
01:24:46|1.03973
01:24:47|1.03973
01:24:48|1.03973
01:24:49|1.03974
01:24:50|1.03974
01:24:51|1.04043
01:24:52|1.04043
01:24:53|1.04043
01:24:54|1.04043
01:24:55|1.04043
01:24:56|1.04043
01:24:57|1.04043
01:24:58|1.04075
01:24:59|1.0405
01:25:01|1.0402
01:25:01|1.0402
01:25:02|1.0402
01:25:04|1.0402
01:25:04|1.0402
01:25:05|1.0402
01:25:06|1.03997
01:25:07|1.03997
01:25:08|1.03997
01:25:09|1.03997
01:25:10|1.03997
01:25:11|1.03997
01:25:13|1.03997
01:25:14|1.04032
01:25:15|1.04032
01:25:16|1.04018
01:25:17|1.04018
01:25:18|1.04018
01:25:19|1.04018
01:25:19|1.04018
01:25:21|1.04078
01:25:22|1.04078
01:25:22|1.04078
01:25:24|1.04144
01:25:25|1.0413
01:25:26|1.0412
01:25:27|1.04111
01:25:27|1.0411
01:25:29|1.0411
01:25:30|1.0411
01:25:31|1.0411
01:25:32|1.04046
01:25:33|1.04048
01:25:34|1.0398
01:25:35|1.03949
01:25:36|1.03949
01:25:37|1.03949
01:25:38|1.03949
01:25:39|1.03949
01:25:40|1.03949
01:25:41|1.03949
01:25:42|1.03949
01:25:43|1.03949
01:25:44|1.03949
01:25:45|1.03949
01:25:46|1.03949
01:25:47|1.03996
01:25:48|1.03996
01:25:49|1.04009
01:25:50|1.04009
01:25:51|1.04009
01:25:52|1.04009
01:25:53|1.04009
01:25:54|1.04009
01:25:55|1.04009
01:25:56|1.04009
01:25:57|1.04009
01:25:58|1.04051
01:25:59|1.04051
01:26:00|1.04051
01:26:02|1.0402
01:26:02|1.04011
01:26:04|1.04011
01:26:04|1.03959
01:26:06|1.03888
01:26:07|1.03888
01:26:08|1.03901
01:26:09|1.0391
01:26:10|1.0391
01:26:11|1.0391
01:26:11|1.0388
01:26:13|1.0388
01:26:13|1.03876
01:26:14|1.03876
01:26:16|1.03876
01:26:17|1.03876
01:26:18|1.03876
01:26:19|1.03876
01:26:20|1.03876
01:26:21|1.03876
01:26:22|1.03914
01:26:23|1.03914
01:26:24|1.03914
01:26:25|1.03914
01:26:26|1.03914
01:26:27|1.03914
01:26:28|1.03914
01:26:29|1.03914
01:26:30|1.03914
01:26:31|1.03914
01:26:32|1.03914
01:26:33|1.03914
01:26:34|1.03914
01:26:35|1.03914
01:26:36|1.03912
01:26:37|1.03912
01:26:38|1.03912
01:26:39|1.03912
01:26:40|1.03912
01:26:41|1.03912
01:26:42|1.03912
01:26:43|1.03912
01:26:44|1.03912
01:26:45|1.03912
01:26:46|1.03912
01:26:47|1.03912
01:26:48|1.03912
01:26:49|1.03912
01:26:50|1.03913
01:26:51|1.03913
01:26:52|1.03887
01:26:53|1.03887
01:26:54|1.03887
01:26:55|1.03887
01:26:56|1.03887
01:26:57|1.03887
01:26:58|1.03887
01:26:59|1.03887
01:27:00|1.03887
01:27:01|1.03991
01:27:03|1.04069
01:27:04|1.04068
01:27:05|1.04068
01:27:06|1.04068
01:27:06|1.04068
01:27:08|1.04068
01:27:08|1.03953
01:27:10|1.03953
01:27:11|1.03953
01:27:12|1.03953
01:27:13|1.03953
01:27:14|1.03953
01:27:15|1.03953
01:27:15|1.03953
01:27:17|1.03935
01:27:17|1.03935
01:27:18|1.03935
01:27:19|1.03935
01:27:21|1.03935
01:27:22|1.03935
01:27:23|1.03935
01:27:24|1.03935
01:27:25|1.03935
01:27:26|1.03935
01:27:26|1.03935
01:27:28|1.03935
01:27:29|1.03935
01:27:30|1.0403
01:27:31|1.04019
01:27:32|1.04019
01:27:33|1.04019
01:27:34|1.04019
01:27:35|1.04019
01:27:36|1.04019
01:27:37|1.04019
01:27:38|1.04019
01:27:39|1.04019
01:27:40|1.04019
01:27:41|1.04019
01:27:42|1.04019
01:27:43|1.04019
01:27:44|1.04019
01:27:45|1.04019
01:27:46|1.04019
01:27:47|1.04019
01:27:48|1.04019
01:27:49|1.04019
01:27:50|1.04159
01:27:51|1.04159
01:27:52|1.04159
01:27:53|1.04151
01:27:54|1.04151
01:27:55|1.04151
01:27:56|1.04142
01:27:57|1.04142
01:27:58|1.04142
01:27:59|1.04142
01:28:00|1.04142
01:28:01|1.04142
01:28:02|1.04142
01:28:03|1.0413
01:28:04|1.0413
01:28:05|1.04065
01:28:06|1.04089
01:28:08|1.04116
01:28:08|1.04116
01:28:10|1.04116
01:28:10|1.04116
01:28:12|1.04116
01:28:12|1.04116
01:28:13|1.04116
01:28:15|1.04091
01:28:16|1.04091
01:28:17|1.04057
01:28:18|1.04057
01:28:19|1.04057
01:28:20|1.04057
01:28:21|1.04057
01:28:22|1.04057
01:28:23|1.0403
01:28:24|1.03953
01:28:25|1.03932
01:28:26|1.039
01:28:27|1.03882
01:28:28|1.03882
01:28:29|1.03882
01:28:30|1.03882
01:28:31|1.03882
01:28:32|1.03882
01:28:33|1.03882
01:28:34|1.03882
01:28:35|1.03882
01:28:36|1.03882
01:28:37|1.0386
01:28:38|1.03835
01:28:39|1.03835
01:28:40|1.03835
01:28:41|1.03835
01:28:42|1.03835
01:28:43|1.03879
01:28:44|1.03879
01:28:45|1.03879
01:28:46|1.03879
01:28:47|1.03879
01:28:48|1.03879
01:28:49|1.03879
01:28:50|1.03879
01:28:51|1.03902
01:28:52|1.03902
01:28:53|1.03902
01:28:54|1.03902
01:28:55|1.03902
01:28:56|1.03902
01:28:57|1.03902
01:28:58|1.03902
01:28:59|1.0388
01:29:00|1.03879
01:29:01|1.03879
01:29:02|1.03879
01:29:03|1.03879
01:29:04|1.03879
01:29:06|1.03879
01:29:07|1.03886
01:29:07|1.03886
01:29:08|1.03886
01:29:10|1.03902
01:29:10|1.03902
01:29:11|1.03902
01:29:12|1.03902
01:29:13|1.03902
01:29:15|1.03902
01:29:16|1.03902
01:29:17|1.0384
01:29:18|1.03842
01:29:19|1.03825
01:29:20|1.03825
01:29:21|1.03842
01:29:22|1.03874
01:29:23|1.03874
01:29:24|1.03881
01:29:25|1.03881
01:29:26|1.03881
01:29:27|1.03881
01:29:28|1.03881
01:29:29|1.03881
01:29:30|1.03881
01:29:31|1.03881
01:29:32|1.03881
01:29:33|1.03881
01:29:34|1.03881
01:29:35|1.03881
01:29:36|1.03881
01:29:37|1.03881
01:29:38|1.03881
01:29:39|1.03881
01:29:40|1.03881
01:29:41|1.03881
01:29:42|1.03881
01:29:43|1.03906
01:29:44|1.03899
01:29:45|1.03899
01:29:46|1.03899
01:29:47|1.03899
01:29:48|1.03899
01:29:49|1.03899
01:29:50|1.03899
01:29:51|1.03899
01:29:52|1.03899
01:29:53|1.03899
01:29:54|1.03899
01:29:55|1.03899
01:29:56|1.03899
01:29:57|1.03898
01:29:58|1.03925
01:30:00|1.0391
01:30:00|1.0391
01:30:01|1.0391
01:30:02|1.0391
01:30:03|1.03897
01:30:05|1.03898
01:30:06|1.03898
01:30:07|1.03898
01:30:08|1.0383
01:30:09|1.0383
01:30:10|1.0383
01:30:11|1.0383
01:30:12|1.0383
01:30:13|1.0383
01:30:14|1.0383
01:30:15|1.0383
01:30:16|1.0383
01:30:18|1.0383
01:30:19|1.03844
01:30:20|1.03844
01:30:21|1.03853
01:30:21|1.03853
01:30:23|1.03853
01:30:24|1.03853
01:30:24|1.03853
01:30:26|1.03853
01:30:26|1.03853
01:30:28|1.03744
01:30:29|1.03625
01:30:30|1.0361
01:30:31|1.03591
01:30:32|1.03591
01:30:33|1.03592
01:30:33|1.03592
01:30:34|1.03591
01:30:36|1.03591
01:30:36|1.03591
01:30:38|1.03625
01:30:39|1.03627
01:30:40|1.03627
01:30:40|1.03627
01:30:41|1.03627
01:30:43|1.0367
01:30:43|1.0367
01:30:45|1.0367
01:30:45|1.03633
01:30:47|1.03681
01:30:47|1.03599
01:30:49|1.03599
01:30:50|1.03599
01:30:51|1.03599
01:30:52|1.03599
01:30:53|1.03599
01:30:53|1.03599
01:30:54|1.03599
01:30:55|1.03599
01:30:57|1.03611
01:30:57|1.03611
01:30:58|1.03611
01:30:59|1.03611
01:31:00|1.03601
01:31:02|1.03601
01:31:02|1.03594
01:31:04|1.03594
01:31:05|1.03594
01:31:06|1.03663
01:31:08|1.03729
01:31:09|1.03729
01:31:10|1.03729
01:31:11|1.03729
01:31:12|1.03729
01:31:13|1.03729
01:31:14|1.03729
01:31:15|1.03729
01:31:16|1.03729
01:31:22|1.03591
01:31:22|1.03591
01:31:23|1.03591
01:31:25|1.03591
01:31:25|1.03591
01:31:26|1.03591
01:31:27|1.03591
01:31:28|1.03591
01:31:30|1.03644
01:31:30|1.0362
01:31:31|1.0362
01:31:32|1.0362
01:31:33|1.0362
01:31:35|1.0362
01:31:35|1.0361
01:31:36|1.03583
01:31:37|1.03583
01:31:38|1.03583
01:31:39|1.0356
01:31:40|1.0356
01:31:41|1.0356
01:31:43|1.0356
01:31:44|1.0356
01:31:45|1.03625
01:31:45|1.03625
01:31:46|1.03625
01:31:47|1.03625
01:31:48|1.03625
01:31:50|1.03625
01:31:50|1.03625
01:31:51|1.0358
01:31:52|1.0358
01:31:53|1.0358
01:31:54|1.0358
01:31:55|1.0358
01:31:57|1.0358
01:31:57|1.0358
01:31:58|1.0358
01:32:00|1.0358
01:32:00|1.0358
01:32:01|1.0358
01:32:03|1.0358
01:32:03|1.03581
01:32:05|1.03578
01:32:05|1.03578
01:32:07|1.03578
01:32:08|1.03578
01:32:09|1.03578
01:32:11|1.03578
01:32:12|1.03578
01:32:13|1.03578
01:32:14|1.03578
01:32:15|1.03578
01:32:16|1.03578
01:32:17|1.03529
01:32:18|1.03529
01:32:18|1.03529
01:32:19|1.03529
01:32:20|1.03529
01:32:22|1.03529
01:32:24|1.03529
01:32:25|1.03539
01:32:26|1.03539
01:32:26|1.03539
01:32:27|1.03539
01:32:28|1.03539
01:32:29|1.03539
01:32:30|1.03539
01:32:31|1.03539
01:32:33|1.03539
01:32:33|1.03539
01:32:34|1.03549
01:32:35|1.03529
01:32:36|1.03529
01:32:37|1.03529
01:32:38|1.03529
01:32:39|1.03529
01:32:40|1.03557
01:32:41|1.03557
01:32:42|1.0352
01:32:43|1.0352
01:32:44|1.03512
01:32:45|1.03512
01:32:47|1.03512
01:32:47|1.03506
01:32:48|1.03506
01:32:49|1.03528
01:32:50|1.03528
01:32:51|1.03529
01:32:52|1.03529
01:32:53|1.03529
01:32:54|1.03529
01:32:55|1.03529
01:32:56|1.03529
01:32:57|1.03529
01:32:58|1.03529
01:32:59|1.03532
01:33:00|1.03515
01:33:02|1.03492
01:33:03|1.03492
01:33:04|1.03492
01:33:05|1.03492
01:33:05|1.03474
01:33:06|1.03468
01:33:07|1.03468
01:33:09|1.03468
01:33:10|1.03429
01:33:12|1.03393
01:33:12|1.03391
01:33:13|1.03391
01:33:15|1.03391
01:33:16|1.03391
01:33:17|1.03391
01:33:17|1.03403
01:33:19|1.03403
01:33:20|1.03379
01:33:21|1.03379
01:33:22|1.03379
01:33:23|1.03379
01:33:24|1.03394
01:33:25|1.03394
01:33:26|1.03388
01:33:27|1.03388
01:33:28|1.03388
01:33:30|1.03388
01:33:30|1.03388
01:33:31|1.03388
01:33:32|1.03388
01:33:33|1.0336
01:33:34|1.03344
01:33:35|1.03344
01:33:37|1.03344
01:33:37|1.03324
01:33:38|1.03324
01:33:40|1.03324
01:33:41|1.03324
01:33:41|1.03324
01:33:43|1.03324
01:33:43|1.03324
01:33:44|1.03324
01:33:45|1.03304
01:33:47|1.03287
01:33:48|1.0325
01:33:48|1.03252
01:33:49|1.03252
01:33:50|1.03252
01:33:51|1.03252
01:33:52|1.03252
01:33:54|1.03252
01:33:54|1.03252
01:33:56|1.03252
01:33:56|1.03252
01:33:58|1.03225
01:33:58|1.03225
01:34:00|1.03225
01:34:00|1.03225
01:34:01|1.03225
01:34:03|1.03225
01:34:04|1.03216
01:34:05|1.03216
01:34:06|1.03216
01:34:07|1.03216
01:34:08|1.03216
01:34:08|1.03216
01:34:10|1.03216
01:34:11|1.03183
01:34:12|1.03195
01:34:13|1.03195
01:34:14|1.03173
01:34:15|1.03173
01:34:16|1.03173
01:34:17|1.03173
01:34:18|1.03173
01:34:19|1.0316
01:34:20|1.03151
01:34:21|1.03131
01:34:22|1.03126
01:34:23|1.03126
01:34:24|1.03126
01:34:25|1.03126
01:34:26|1.03141
01:34:27|1.03141
01:34:28|1.03141
01:34:29|1.03131
01:34:30|1.03131
01:34:31|1.03131
01:34:33|1.03131
01:34:33|1.03141
01:34:35|1.03141
01:34:35|1.03141
01:34:36|1.03141
01:34:38|1.03174
01:34:38|1.03174
01:34:39|1.03215
01:34:41|1.03245
01:34:42|1.03245
01:34:43|1.03245
01:34:43|1.03288
01:34:45|1.03288
01:34:45|1.03296
01:34:47|1.03296
01:34:47|1.03296
01:34:49|1.03296
01:34:49|1.03266
01:34:50|1.03266
01:34:51|1.03266
01:34:53|1.03266
01:34:53|1.03266
01:34:55|1.0325
01:34:55|1.0325
01:34:56|1.0325
01:34:57|1.03279
01:34:58|1.03279
01:35:00|1.03265
01:35:00|1.03265
01:35:02|1.03281
01:35:02|1.03281
01:35:04|1.03281
01:35:05|1.03277
01:35:06|1.03262
01:35:07|1.03262
01:35:08|1.03262
01:35:09|1.03262
01:35:10|1.03267
01:35:12|1.03299
01:35:13|1.03299
01:35:13|1.03299
01:35:14|1.03299
01:35:16|1.03348
01:35:17|1.03348
01:35:18|1.03348
01:35:18|1.03348
01:35:19|1.03348
01:35:21|1.03391
01:35:21|1.03391
01:35:22|1.034
01:35:24|1.034
01:35:25|1.034
01:35:26|1.034
01:35:27|1.034
01:35:28|1.03398
01:35:29|1.03364
01:35:30|1.03331
01:35:31|1.03275
01:35:32|1.0333
01:35:33|1.0333
01:35:34|1.0333
01:35:35|1.0333
01:35:36|1.0333
01:35:37|1.0333
01:35:38|1.03356
01:35:39|1.03379
01:35:40|1.03379
01:35:41|1.03492
01:35:42|1.03559
01:35:43|1.03549
01:35:44|1.03537
01:35:45|1.03515
01:35:47|1.03478
01:35:47|1.03478
01:35:48|1.03478
01:35:49|1.0348
01:35:50|1.0348
01:35:51|1.03405
01:35:52|1.03382
01:35:53|1.03382
01:35:54|1.03382
01:35:55|1.0335
01:35:56|1.0335
01:35:57|1.0335
01:35:58|1.0335
01:35:59|1.0335
01:36:00|1.0335
01:36:01|1.03355
01:36:02|1.03324
01:36:03|1.03324
01:36:04|1.03324
01:36:05|1.03324
01:36:06|1.03359
01:36:07|1.03359
01:36:09|1.03269
01:36:09|1.03269
01:36:11|1.03214
01:36:13|1.03172
01:36:13|1.03172
01:36:14|1.03172
01:36:16|1.03172
01:36:16|1.03131
01:36:17|1.031
01:36:19|1.03139
01:36:19|1.03139
01:36:21|1.03139
01:36:22|1.03142
01:36:23|1.03142
01:36:24|1.03142
01:36:24|1.03172
01:36:25|1.03172
01:36:26|1.03189
01:36:27|1.03189
01:36:28|1.03209
01:36:29|1.03209
01:36:30|1.03188
01:36:31|1.03188
01:36:33|1.03179
01:36:33|1.03179
01:36:35|1.03189
01:36:36|1.03189
01:36:36|1.03189
01:36:37|1.03189
01:36:38|1.03161
01:36:39|1.0314
01:36:40|1.0314
01:36:42|1.0314
01:36:42|1.03143
01:36:44|1.03143
01:36:45|1.03143
01:36:46|1.03143
01:36:47|1.03159
01:36:47|1.03208
01:36:48|1.03201
01:36:50|1.03135
01:36:50|1.03135
01:36:51|1.03135
01:36:53|1.03135
01:36:54|1.03126
01:36:54|1.03126
01:36:56|1.03126
01:36:57|1.03126
01:36:57|1.03126
01:36:59|1.03126
01:36:59|1.03126
01:37:01|1.03126
01:37:02|1.03197
01:37:02|1.03197
01:37:04|1.03197
01:37:05|1.03197
01:37:05|1.03197
01:37:07|1.03235
01:37:07|1.03235
01:37:08|1.03235
01:37:09|1.03198
01:37:10|1.03198
01:37:11|1.03198
01:37:13|1.03198
01:37:14|1.03198
01:37:16|1.03198
01:37:16|1.03195
01:37:17|1.03155
01:37:18|1.03155
01:37:20|1.03155
01:37:21|1.03155
01:37:21|1.03155
01:37:23|1.03155
01:37:23|1.03155
01:37:25|1.03155
01:37:25|1.03155
01:37:26|1.03155
01:37:27|1.03155
01:37:28|1.03155
01:37:30|1.03155
01:37:31|1.03155
01:37:32|1.03155
01:37:33|1.031
01:37:34|1.031
01:37:35|1.031
01:37:36|1.031
01:37:37|1.031
01:37:38|1.031
01:37:40|1.031
01:37:40|1.031
01:37:41|1.031
01:37:42|1.031
01:37:43|1.03134
01:37:45|1.03134
01:37:45|1.03134
01:37:47|1.03134
01:37:48|1.03134
01:37:48|1.03134
01:37:50|1.03134
01:37:50|1.03134
01:37:51|1.03134
01:37:52|1.03134
01:37:54|1.03134
01:37:54|1.03122
01:37:55|1.03122
01:37:56|1.03122
01:37:57|1.03122
01:37:59|1.03122
01:37:59|1.03122
01:38:00|1.03122
01:38:01|1.03122
01:38:03|1.03122
01:38:03|1.03122
01:38:04|1.03122
01:38:05|1.03122
01:38:07|1.03122
01:38:07|1.03122
01:38:08|1.03122
01:38:09|1.03122
01:38:10|1.03122
01:38:11|1.03122
01:38:13|1.03122
01:38:14|1.03183
01:38:15|1.03183
01:38:16|1.03183
01:38:17|1.03183
01:38:18|1.03192
01:38:20|1.03209
01:38:21|1.03209
01:38:21|1.03188
01:38:22|1.0313
01:38:24|1.0313
01:38:25|1.0313
01:38:26|1.03122
01:38:27|1.03122
01:38:28|1.03115
01:38:29|1.03115
01:38:30|1.03115
01:38:31|1.03115
01:38:32|1.03115
01:38:33|1.03115
01:38:34|1.03115
01:38:35|1.03124
01:38:36|1.03148
01:38:37|1.03148
01:38:38|1.03148
01:38:39|1.03115
01:38:40|1.03115
01:38:41|1.03115
01:38:42|1.03115
01:38:43|1.03115
01:38:44|1.03115
01:38:45|1.03115
01:38:46|1.03115
01:38:47|1.03139
01:38:49|1.03139
01:38:50|1.03139
01:38:50|1.03139
01:38:52|1.03139
01:38:53|1.03139
01:38:54|1.03139
01:38:55|1.03139
01:38:56|1.03139
01:38:56|1.03139
01:38:58|1.03139
01:38:59|1.03139
01:38:59|1.03139
01:39:01|1.03139
01:39:02|1.03139
01:39:03|1.03139
01:39:04|1.03139
01:39:05|1.03115
01:39:05|1.03085
01:39:07|1.03078
01:39:07|1.03078
01:39:08|1.03078
01:39:10|1.03078
01:39:10|1.03078
01:39:12|1.03078
01:39:13|1.03078
01:39:13|1.03078
01:39:15|1.03078
01:39:16|1.03078
01:39:16|1.03078
01:39:17|1.03122
01:39:19|1.03122
01:39:20|1.03122
01:39:21|1.03122
01:39:22|1.03122
01:39:23|1.03122
01:39:24|1.03122
01:39:25|1.03122
01:39:26|1.03137
01:39:27|1.03137
01:39:28|1.03137
01:39:29|1.03137
01:39:30|1.03137
01:39:31|1.03137
01:39:32|1.03137
01:39:33|1.03137
01:39:34|1.03137
01:39:35|1.03137
01:39:36|1.03137
01:39:37|1.03137
01:39:38|1.03137
01:39:39|1.03137
01:39:40|1.03137
01:39:41|1.03137
01:39:42|1.03137
01:39:43|1.03137
01:39:44|1.03208
01:39:45|1.03208
01:39:46|1.03208
01:39:47|1.03208
01:39:48|1.03226
01:39:49|1.03269
01:39:50|1.03269
01:39:51|1.03343
01:39:52|1.03268
01:39:53|1.03268
01:39:54|1.03268
01:39:55|1.03276
01:39:56|1.03276
01:39:57|1.03276
01:39:58|1.03276
01:39:59|1.03276
01:40:00|1.03276
01:40:01|1.03276
01:40:02|1.03206
01:40:03|1.03206
01:40:04|1.03206
01:40:05|1.03206
01:40:07|1.03206
01:40:07|1.03206
01:40:08|1.03206
01:40:09|1.03206
01:40:10|1.03206
01:40:11|1.03206
01:40:12|1.03206
01:40:14|1.03188
01:40:14|1.03188
01:40:16|1.03188
01:40:17|1.03188
01:40:18|1.03188
01:40:19|1.03188
01:40:20|1.03229
01:40:21|1.03229
01:40:22|1.03229
01:40:23|1.03269
01:40:24|1.03269
01:40:25|1.03235
01:40:26|1.03229
01:40:27|1.03229
01:40:28|1.03229
01:40:30|1.03236
01:40:30|1.03236
01:40:31|1.03256
01:40:33|1.03256
01:40:33|1.03258
01:40:35|1.03229
01:40:36|1.03229
01:40:36|1.03229
01:40:37|1.03229
01:40:39|1.03229
01:40:40|1.03229
01:40:41|1.03291
01:40:42|1.0331
01:40:42|1.0334
01:40:43|1.0334
01:40:45|1.0334
01:40:45|1.0334
01:40:47|1.03301
01:40:47|1.03322
01:40:49|1.03308
01:40:50|1.03246
01:40:51|1.03246
01:40:52|1.03246
01:40:52|1.03246
01:40:53|1.03246
01:40:55|1.03253
01:40:55|1.0323
01:40:56|1.0323
01:40:58|1.0323
01:40:59|1.0323
01:41:00|1.0323
01:41:00|1.0323
01:41:02|1.03229
01:41:02|1.03249
01:41:03|1.03249
01:41:04|1.03327
01:41:06|1.03402
01:41:07|1.03402
01:41:07|1.03402
01:41:08|1.03402
01:41:10|1.03402
01:41:10|1.03486
01:41:12|1.03486
01:41:12|1.03554
01:41:14|1.03554
01:41:14|1.03568
01:41:17|1.03537
01:41:18|1.03537
01:41:18|1.03601
01:41:19|1.03601
01:41:20|1.03601
01:41:21|1.03575
01:41:22|1.03575
01:41:24|1.03545
01:41:24|1.03545
01:41:25|1.0355
01:41:26|1.0355
01:41:27|1.03575
01:41:28|1.03565
01:41:30|1.03565
01:41:30|1.03565
01:41:31|1.03565
01:41:32|1.03565
01:41:33|1.03519
01:41:35|1.03519
01:41:35|1.03519
01:41:36|1.03519
01:41:39|1.03465
01:41:39|1.03465
01:41:40|1.03465
01:41:41|1.03465
01:41:42|1.03465
01:41:44|1.03465
01:41:45|1.03465
01:41:46|1.03465
01:41:46|1.03465
01:41:47|1.03465
01:41:49|1.03465
01:41:50|1.03465
01:41:50|1.03458
01:41:51|1.03374
01:41:52|1.03374
01:41:54|1.03374
01:41:54|1.03374
01:41:55|1.03374
01:41:56|1.03374
01:41:58|1.03374
01:41:58|1.03374
01:41:59|1.03374
01:42:00|1.03374
01:42:01|1.03374
01:42:02|1.03374
01:42:04|1.03346
01:42:05|1.03346
01:42:05|1.03346
01:42:07|1.03346
01:42:08|1.03346
01:42:09|1.03344
01:42:10|1.03344
01:42:11|1.03344
01:42:12|1.03321
01:42:13|1.03321
01:42:14|1.03321
01:42:15|1.03321
01:42:16|1.03321
01:42:18|1.03299
01:42:18|1.03299
01:42:20|1.03299
01:42:22|1.03299
01:42:23|1.03299
01:42:23|1.03299
01:42:25|1.03299
01:42:26|1.03299
01:42:27|1.03355
01:42:28|1.03355
01:42:28|1.03336
01:42:29|1.03336
01:42:30|1.03336
01:42:31|1.03336
01:42:33|1.03336
01:42:33|1.03336
01:42:34|1.03336
01:42:36|1.03336
01:42:37|1.03356
01:42:38|1.03356
01:42:39|1.03356
01:42:40|1.03356
01:42:41|1.03356
01:42:42|1.03356
01:42:43|1.03356
01:42:44|1.03356
01:42:45|1.03389
01:42:46|1.03389
01:42:47|1.03389
01:42:48|1.03465
01:42:49|1.03465
01:42:50|1.03465
01:42:51|1.03465
01:42:52|1.03465
01:42:53|1.03465
01:42:54|1.03465
01:42:55|1.03465
01:42:56|1.03465
01:42:57|1.03492
01:42:58|1.03492
01:42:59|1.03492
01:43:00|1.03492
01:43:02|1.03492
01:43:02|1.03492
01:43:03|1.03466
01:43:05|1.03466
01:43:05|1.03466
01:43:06|1.0355
01:43:08|1.0355
01:43:08|1.0355
01:43:09|1.0355
01:43:10|1.03578
01:43:11|1.03578
01:43:12|1.03578
01:43:13|1.03578
01:43:14|1.03578
01:43:15|1.03578
01:43:16|1.03578
01:43:18|1.03578
01:43:18|1.03578
01:43:20|1.03578
01:43:21|1.03526
01:43:22|1.03526
01:43:23|1.03526
01:43:24|1.03526
01:43:25|1.03526
01:43:26|1.03526
01:43:27|1.03526
01:43:28|1.03526
01:43:29|1.03526
01:43:30|1.03526
01:43:31|1.03526
01:43:32|1.03526
01:43:33|1.03515
01:43:34|1.03508
01:43:35|1.03508
01:43:36|1.035
01:43:37|1.035
01:43:38|1.035
01:43:39|1.035
01:43:40|1.035
01:43:42|1.035
01:43:42|1.035
01:43:44|1.0349
01:43:45|1.0349
01:43:46|1.0349
01:43:46|1.0349
01:43:47|1.0349
01:43:48|1.0349
01:43:49|1.0349
01:43:50|1.0349
01:43:51|1.0349
01:43:52|1.0349
01:43:53|1.03506
01:43:54|1.03506
01:43:55|1.03506
01:43:56|1.03506
01:43:57|1.03466
01:43:58|1.03466
01:43:59|1.03407
01:44:00|1.03406
01:44:01|1.03406
01:44:02|1.03406
01:44:03|1.03425
01:44:04|1.03425
01:44:05|1.03373
01:44:06|1.03373
01:44:07|1.03373
01:44:08|1.03373
01:44:09|1.03373
01:44:10|1.03389
01:44:12|1.03362
01:44:12|1.03362
01:44:14|1.03362
01:44:14|1.03362
01:44:15|1.03362
01:44:16|1.03362
01:44:17|1.03362
01:44:18|1.03362
01:44:19|1.03362
01:44:20|1.03362
01:44:22|1.03378
01:44:23|1.03378
01:44:23|1.03378
01:44:25|1.03378
01:44:26|1.03378
01:44:27|1.03345
01:44:28|1.03345
01:44:29|1.03345
01:44:30|1.03345
01:44:31|1.03345
01:44:32|1.03319
01:44:33|1.03319
01:44:34|1.03275
01:44:36|1.03275
01:44:36|1.03241
01:44:37|1.03241
01:44:38|1.03241
01:44:40|1.03241
01:44:41|1.03241
01:44:42|1.03241
01:44:42|1.03241
01:44:44|1.03241
01:44:44|1.03241
01:44:45|1.03251
01:44:46|1.03251
01:44:47|1.03251
01:44:48|1.03251
01:44:49|1.03251
01:44:50|1.03251
01:44:52|1.03251
01:44:52|1.03254
01:44:53|1.03254
01:44:55|1.03274
01:44:55|1.03274
01:44:56|1.03274
01:44:57|1.03274
01:44:58|1.03274
01:44:59|1.03274
01:45:01|1.03279
01:45:01|1.03273
01:45:03|1.03273
01:45:04|1.03273
01:45:05|1.03273
01:45:06|1.03273
01:45:07|1.03273
01:45:08|1.033
01:45:09|1.0326
01:45:10|1.0326
01:45:12|1.03224
01:45:13|1.03185
01:45:14|1.03185
01:45:15|1.03155
01:45:16|1.03155
01:45:17|1.03176
01:45:18|1.03176
01:45:19|1.03176
01:45:21|1.03176
01:45:21|1.03215
01:45:22|1.03215
01:45:23|1.03215
01:45:25|1.03215
01:45:26|1.03215
01:45:27|1.03215
01:45:28|1.03215
01:45:29|1.03215
01:45:30|1.03215
01:45:31|1.03247
01:45:32|1.03247
01:45:33|1.03247
01:45:34|1.03247
01:45:35|1.03247
01:45:36|1.03247
01:45:37|1.03247
01:45:38|1.03247
01:45:39|1.03247
01:45:40|1.03247
01:45:41|1.03302
01:45:42|1.03343
01:45:43|1.03402
01:45:44|1.03442
01:45:45|1.03442
01:45:46|1.03442
01:45:47|1.03442
01:45:48|1.03442
01:45:49|1.03442
01:45:50|1.03442
01:45:51|1.03438
01:45:52|1.03438
01:45:53|1.03438
01:45:55|1.03438
01:45:55|1.03438
01:45:56|1.03438
01:45:57|1.03438
01:45:58|1.03438
01:45:59|1.03438
01:46:00|1.03438
01:46:01|1.03438
01:46:02|1.0345
01:46:03|1.0345
01:46:04|1.03543
01:46:06|1.03561
01:46:06|1.03561
01:46:07|1.03585
01:46:08|1.03585
01:46:09|1.03585
01:46:10|1.03585
01:46:11|1.03585
01:46:12|1.03585
01:46:14|1.03585
01:46:14|1.03585
01:46:15|1.03583
01:46:16|1.03583
01:46:17|1.03583
01:46:18|1.03571
01:46:19|1.03571
01:46:21|1.03595
01:46:23|1.03595
01:46:23|1.03595
01:46:25|1.03595
01:46:25|1.03595
01:46:26|1.03602
01:46:27|1.03602
01:46:29|1.03577
01:46:31|1.03577
01:46:31|1.03577
01:46:33|1.03577
01:46:33|1.03577
01:46:34|1.03604
01:46:35|1.03604
01:46:36|1.03604
01:46:37|1.03647
01:46:38|1.03687
01:46:40|1.03687
01:46:40|1.03687
01:46:41|1.03687
01:46:42|1.03687
01:46:43|1.03728
01:46:45|1.03728
01:46:46|1.03728
01:46:47|1.03723
01:46:47|1.03723
01:46:48|1.03715
01:46:50|1.03715
01:46:50|1.03715
01:46:52|1.03715
01:46:52|1.03715
01:46:53|1.03715
01:46:54|1.03715
01:46:55|1.03675
01:46:56|1.03675
01:46:57|1.03675
01:46:58|1.03675
01:47:00|1.03675
01:47:00|1.03675
01:47:02|1.03675
01:47:02|1.03675
01:47:04|1.03662
01:47:04|1.03662
01:47:06|1.03662
01:47:06|1.03662
01:47:07|1.03662
01:47:08|1.03662
01:47:09|1.03662
01:47:10|1.03662
01:47:11|1.03662
01:47:12|1.03635
01:47:14|1.03635
01:47:14|1.03609
01:47:15|1.03609
01:47:16|1.03587
01:47:17|1.03587
01:47:18|1.03587
01:47:19|1.03598
01:47:20|1.03598
01:47:22|1.03566
01:47:23|1.03541
01:47:24|1.03516
01:47:25|1.03507
01:47:26|1.03496
01:47:27|1.03496
01:47:28|1.03496
01:47:29|1.03496
01:47:30|1.03496
01:47:31|1.03469
01:47:33|1.03453
01:47:34|1.03469
01:47:35|1.03469
01:47:36|1.03469
01:47:37|1.03469
01:47:38|1.03508
01:47:38|1.03472
01:47:40|1.03509
01:47:41|1.03509
01:47:42|1.03509
01:47:43|1.03538
01:47:44|1.03529
01:47:45|1.03529
01:47:46|1.03529
01:47:47|1.03504
01:47:48|1.03504
01:47:49|1.03504
01:47:50|1.03495
01:47:51|1.03518
01:47:52|1.03518
01:47:53|1.03518
01:47:54|1.03501
01:47:55|1.03501
01:47:56|1.03501
01:47:57|1.03501
01:47:58|1.03528
01:47:59|1.03528
01:48:00|1.03529
01:48:01|1.03529
01:48:02|1.03529
01:48:03|1.03529
01:48:04|1.03471
01:48:05|1.03471
01:48:06|1.03471
01:48:07|1.03471
01:48:08|1.03471
01:48:09|1.0345
01:48:10|1.03401
01:48:11|1.03399
01:48:12|1.03362
01:48:13|1.03362
01:48:14|1.03362
01:48:15|1.03399
01:48:16|1.03399
01:48:17|1.03399
01:48:18|1.03399
01:48:19|1.03399
01:48:20|1.03399
01:48:21|1.03399
01:48:22|1.03399
01:48:23|1.03399
01:48:25|1.03423
01:48:26|1.03423
01:48:26|1.03508
01:48:27|1.03508
01:48:28|1.03508
01:48:30|1.03508
01:48:31|1.03508
01:48:32|1.03508
01:48:33|1.03508
01:48:34|1.03582
01:48:35|1.03633
01:48:36|1.03633
01:48:37|1.03633
01:48:38|1.03633
01:48:39|1.0365
01:48:40|1.0365
01:48:41|1.0365
01:48:42|1.0365
01:48:43|1.03607
01:48:44|1.03607
01:48:45|1.03619
01:48:46|1.03619
01:48:47|1.03619
01:48:48|1.03619
01:48:49|1.03619
01:48:51|1.03619
01:48:51|1.03619
01:48:52|1.03619
01:48:53|1.03619
01:48:55|1.03619
01:48:56|1.03619
01:48:57|1.03619
01:48:57|1.03652
01:48:58|1.03652
01:48:59|1.03652
01:49:01|1.03652
01:49:02|1.03652
01:49:02|1.03667
01:49:03|1.03686
01:49:04|1.03686
01:49:06|1.03728
01:49:06|1.0375
01:49:07|1.0377
01:49:08|1.03771
01:49:09|1.03771
01:49:10|1.03766
01:49:12|1.03766
01:49:12|1.03766
01:49:13|1.03746
01:49:14|1.03746
01:49:15|1.03746
01:49:16|1.03746
01:49:17|1.03746
01:49:18|1.03746
01:49:19|1.03746
01:49:20|1.03746
01:49:21|1.03746
01:49:23|1.03746
01:49:23|1.03746
01:49:25|1.03746
01:49:26|1.03746
01:49:27|1.03746
01:49:28|1.03746
01:49:29|1.03746
01:49:30|1.03746
01:49:31|1.03746
01:49:32|1.03746
01:49:33|1.03746
01:49:35|1.03691
01:49:35|1.03691
01:49:37|1.03703
01:49:38|1.03702
01:49:39|1.03702
01:49:39|1.03702
01:49:40|1.03702
01:49:42|1.03702
01:49:43|1.03702
01:49:44|1.03702
01:49:45|1.03665
01:49:46|1.03665
01:49:47|1.03634
01:49:48|1.03634
01:49:49|1.03607
01:49:50|1.03565
01:49:51|1.03556
01:49:52|1.03528
01:49:53|1.03528
01:49:54|1.03516
01:49:55|1.03516
01:49:56|1.03516
01:49:57|1.03516
01:49:58|1.03516
01:49:59|1.03516
01:50:00|1.03516
01:50:01|1.03516
01:50:02|1.03489
01:50:03|1.03456
01:50:04|1.03446
01:50:05|1.03446
01:50:06|1.03417
01:50:07|1.03403
01:50:08|1.03403
01:50:09|1.03403
01:50:10|1.03403
01:50:11|1.03403
01:50:12|1.03403
01:50:13|1.03403
01:50:14|1.03342
01:50:15|1.03337
01:50:16|1.03353
01:50:17|1.03353
01:50:18|1.03353
01:50:19|1.03315
01:50:20|1.03305
01:50:21|1.03305
01:50:22|1.03271
01:50:23|1.03276
01:50:24|1.03268
01:50:26|1.03268
01:50:27|1.03268
01:50:28|1.03172
01:50:29|1.03172
01:50:30|1.03111
01:50:31|1.03111
01:50:32|1.03139
01:50:33|1.03139
01:50:34|1.03139
01:50:35|1.03049
01:50:36|1.03037
01:50:38|1.03039
01:50:39|1.03049
01:50:39|1.0305
01:50:40|1.03089
01:50:41|1.03089
01:50:43|1.03089
01:50:43|1.03046
01:50:45|1.03046
01:50:45|1.03046
01:50:46|1.03046
01:50:47|1.03019
01:50:48|1.03019
01:50:49|1.03019
01:50:50|1.03019
01:50:51|1.03019
01:50:52|1.03019
01:50:53|1.03019
01:50:55|1.03042
01:50:56|1.03042
01:50:56|1.03042
01:50:57|1.03042
01:50:59|1.03042
01:50:59|1.03018
01:51:01|1.03035
01:51:02|1.02978
01:51:02|1.02992
01:51:04|1.02992
01:51:05|1.02992
01:51:06|1.02992
01:51:07|1.02992
01:51:07|1.02992
01:51:08|1.02968
01:51:09|1.02941
01:51:10|1.02865
01:51:11|1.0286
01:51:12|1.0286
01:51:13|1.0286
01:51:14|1.02949
01:51:15|1.02945
01:51:16|1.02945
01:51:17|1.02945
01:51:19|1.02945
01:51:19|1.02822
01:51:20|1.02822
01:51:22|1.02841
01:51:22|1.02841
01:51:23|1.02856
01:51:25|1.02901
01:51:27|1.02901
01:51:28|1.02901
01:51:29|1.02955
01:51:30|1.02955
01:51:32|1.02955
01:51:33|1.02955
01:51:34|1.02877
01:51:34|1.02801
01:51:35|1.02826
01:51:37|1.02847
01:51:37|1.02832
01:51:39|1.02832
01:51:40|1.02922
01:51:41|1.02922
01:51:42|1.02922
01:51:43|1.02865
01:51:43|1.02865
01:51:44|1.02865
01:51:45|1.02865
01:51:46|1.0283
01:51:47|1.0283
01:51:49|1.0283
01:51:50|1.0283
01:51:51|1.02797
01:51:53|1.0276
01:51:53|1.0276
01:51:54|1.0276
01:51:56|1.0276
01:51:56|1.0276
01:51:58|1.0276
01:51:58|1.0276
01:52:00|1.02809
01:52:00|1.02809
01:52:01|1.02809
01:52:02|1.02809
01:52:03|1.02809
01:52:04|1.02835
01:52:05|1.02871
01:52:06|1.02871
01:52:07|1.02871
01:52:09|1.02871
01:52:09|1.02871
01:52:10|1.02817
01:52:11|1.02793
01:52:12|1.02775
01:52:13|1.02767
01:52:14|1.02767
01:52:15|1.02767
01:52:16|1.02767
01:52:17|1.02767
01:52:18|1.02767
01:52:19|1.02767
01:52:20|1.02767
01:52:21|1.02767
01:52:22|1.02767
01:52:23|1.0276
01:52:24|1.02761
01:52:26|1.02761
01:52:26|1.02787
01:52:28|1.02838
01:52:29|1.02838
01:52:30|1.02838
01:52:31|1.02838
01:52:32|1.02862
01:52:33|1.02922
01:52:34|1.02922
01:52:35|1.02908
01:52:37|1.02895
01:52:37|1.02867
01:52:38|1.02867
01:52:39|1.02867
01:52:40|1.02867
01:52:41|1.02867
01:52:43|1.02867
01:52:43|1.02867
01:52:45|1.02867
01:52:46|1.02867
01:52:46|1.02867
01:52:47|1.02853
01:52:49|1.02853
01:52:49|1.02853
01:52:50|1.02853
01:52:51|1.02856
01:52:53|1.02856
01:52:53|1.02856
01:52:55|1.02856
01:52:55|1.02736
01:52:57|1.02729
01:52:57|1.02729
01:52:59|1.02729
01:53:00|1.0274
01:53:00|1.0274
01:53:01|1.0274
01:53:02|1.02705
01:53:03|1.02703
01:53:05|1.02703
01:53:06|1.02703
01:53:07|1.02717
01:53:07|1.02717
01:53:09|1.027
01:53:09|1.02657
01:53:11|1.02643
01:53:11|1.02643
01:53:12|1.02643
01:53:15|1.02727
01:53:15|1.02728
01:53:16|1.02728
01:53:17|1.02729
01:53:18|1.02729
01:53:19|1.02729
01:53:20|1.02729
01:53:21|1.02729
01:53:22|1.02729
01:53:23|1.02729
01:53:24|1.02729
01:53:26|1.02746
01:53:27|1.02733
01:53:27|1.02733
01:53:29|1.02734
01:53:29|1.02733
01:53:30|1.02733
01:53:31|1.02733
01:53:32|1.02859
01:53:33|1.02879
01:53:34|1.0282
01:53:35|1.0282
01:53:37|1.02875
01:53:37|1.02875
01:53:38|1.02816
01:53:40|1.0282
01:53:40|1.0282
01:53:41|1.0282
01:53:43|1.0282
01:53:43|1.0282
01:53:44|1.0282
01:53:45|1.0282
01:53:46|1.0282
01:53:47|1.0282
01:53:48|1.02845
01:53:50|1.02845
01:53:50|1.0282
01:53:51|1.02801
01:53:53|1.02801
01:53:54|1.02805
01:53:54|1.02805
01:53:56|1.02789
01:53:57|1.02789
01:53:57|1.02789
01:53:59|1.02789
01:54:00|1.02801
01:54:01|1.02832
01:54:02|1.02832
01:54:03|1.02832
01:54:04|1.02832
01:54:05|1.02832
01:54:06|1.02787
01:54:07|1.02787
01:54:08|1.02787
01:54:09|1.02787
01:54:10|1.02787
01:54:12|1.02787
01:54:12|1.0274
01:54:13|1.02716
01:54:14|1.02716
01:54:16|1.02716
01:54:16|1.02716
01:54:17|1.02759
01:54:18|1.02759
01:54:19|1.02759
01:54:20|1.02759
01:54:21|1.02759
01:54:22|1.02759
01:54:23|1.02759
01:54:25|1.02759
01:54:25|1.02759
01:54:26|1.02759
01:54:27|1.02759
01:54:28|1.02759
01:54:29|1.02759
01:54:30|1.02759
01:54:32|1.02759
01:54:33|1.02759
01:54:33|1.02717
01:54:35|1.02717
01:54:36|1.02759
01:54:37|1.02759
01:54:37|1.02759
01:54:39|1.02759
01:54:40|1.02759
01:54:41|1.0276
01:54:41|1.0276
01:54:42|1.0276
01:54:43|1.0276
01:54:45|1.0276
01:54:45|1.02799
01:54:46|1.02799
01:54:47|1.02799
01:54:48|1.02799
01:54:49|1.02839
01:54:50|1.02821
01:54:51|1.02821
01:54:53|1.02821
01:54:53|1.02821
01:54:55|1.02821
01:54:56|1.02856
01:54:56|1.02856
01:54:57|1.02856
01:54:59|1.02818
01:54:59|1.02808
01:55:01|1.02729
01:55:02|1.02729
01:55:04|1.02729
01:55:04|1.02739
01:55:05|1.02739
01:55:06|1.02739
01:55:07|1.02739
01:55:08|1.02739
01:55:09|1.02769
01:55:10|1.02769
01:55:11|1.02798
01:55:13|1.02798
01:55:13|1.02798
01:55:14|1.02798
01:55:15|1.02798
01:55:17|1.02798
01:55:17|1.02798
01:55:18|1.02798
01:55:19|1.02798
01:55:20|1.02756
01:55:22|1.02759
01:55:22|1.02736
01:55:23|1.0274
01:55:24|1.0274
01:55:25|1.0274
01:55:27|1.02755
01:55:28|1.02755
01:55:29|1.02755
01:55:30|1.02755
01:55:31|1.02789
01:55:33|1.02804
01:55:34|1.02804
01:55:35|1.02761
01:55:35|1.02761
01:55:36|1.02787
01:55:38|1.02766
01:55:39|1.02766
01:55:40|1.027
01:55:41|1.027
01:55:42|1.027
01:55:43|1.027
01:55:44|1.027
01:55:45|1.027
01:55:46|1.02846
01:55:47|1.02877
01:55:48|1.02869
01:55:49|1.02907
01:55:50|1.02907
01:55:51|1.02907
01:55:52|1.02907
01:55:53|1.02939
01:55:54|1.02939
01:55:55|1.02995
01:55:57|1.02965
01:55:57|1.02965
01:55:59|1.02965
01:55:59|1.03034
01:56:00|1.02975
01:56:01|1.02975
01:56:03|1.02975
01:56:04|1.03003
01:56:04|1.02986
01:56:06|1.02986
01:56:07|1.02986
01:56:07|1.02987
01:56:09|1.02958
01:56:10|1.02926
01:56:10|1.02939
01:56:12|1.02945
01:56:13|1.02984
01:56:14|1.02982
01:56:15|1.02974
01:56:16|1.02974
01:56:18|1.02963
01:56:19|1.02827
01:56:19|1.0283
01:56:20|1.02865
01:56:21|1.02899
01:56:23|1.02921
01:56:23|1.02921
01:56:24|1.02921
01:56:26|1.02921
01:56:26|1.02917
01:56:27|1.0292
01:56:29|1.0292
01:56:29|1.0292
01:56:30|1.0292
01:56:31|1.02831
01:56:33|1.02831
01:56:33|1.02847
01:56:35|1.02847
01:56:36|1.02865
01:56:37|1.02863
01:56:38|1.02903
01:56:39|1.02903
01:56:40|1.02903
01:56:41|1.02903
01:56:42|1.02913
01:56:43|1.02913
01:56:44|1.02913
01:56:45|1.02897
01:56:46|1.02897
01:56:47|1.02897
01:56:48|1.02897
01:56:49|1.02838
01:56:50|1.02862
01:56:51|1.02862
01:56:52|1.02862
01:56:54|1.02862
01:56:54|1.02862
01:56:55|1.02865
01:56:56|1.02815
01:56:57|1.02815
01:56:59|1.02815
01:56:59|1.02859
01:57:01|1.02859
01:57:01|1.02908
01:57:03|1.02908
01:57:05|1.029
01:57:05|1.029
01:57:06|1.029
01:57:07|1.0285
01:57:08|1.02851
01:57:09|1.02847
01:57:11|1.02847
01:57:11|1.02822
01:57:12|1.02821
01:57:14|1.0288
01:57:14|1.0288
01:57:15|1.0288
01:57:17|1.0288
01:57:18|1.0288
01:57:18|1.0288
01:57:19|1.02745
01:57:20|1.0274
01:57:21|1.0274
01:57:23|1.0274
01:57:24|1.0274
01:57:24|1.0274
01:57:25|1.0274
01:57:26|1.0269
01:57:27|1.02759
01:57:28|1.02709
01:57:29|1.02705
01:57:30|1.02705
01:57:31|1.02705
01:57:33|1.02705
01:57:33|1.02724
01:57:34|1.02724
01:57:35|1.02743
01:57:36|1.02736
01:57:38|1.02736
01:57:38|1.02689
01:57:39|1.02689
01:57:40|1.02688
01:57:41|1.02613
01:57:43|1.02673
01:57:43|1.02673
01:57:44|1.02639
01:57:46|1.02648
01:57:47|1.02643
01:57:48|1.02643
01:57:49|1.02559
01:57:50|1.02562
01:57:51|1.02564
01:57:52|1.02516
01:57:53|1.02585
01:57:54|1.02565
01:57:54|1.02527
01:57:56|1.02527
01:57:57|1.02527
01:57:58|1.025
01:57:59|1.02462
01:58:00|1.02462
01:58:01|1.02515
01:58:03|1.02573
01:58:03|1.02613
01:58:05|1.02613
01:58:06|1.02613
01:58:06|1.02594
01:58:07|1.02594
01:58:09|1.02545
01:58:09|1.02561
01:58:11|1.02561
01:58:12|1.02548
01:58:13|1.02548
01:58:14|1.02548
01:58:15|1.02506
01:58:16|1.02506
01:58:17|1.02482
01:58:18|1.02521
01:58:19|1.02521
01:58:20|1.02608
01:58:21|1.02608
01:58:22|1.02565
01:58:24|1.02541
01:58:24|1.02569
01:58:26|1.02569
01:58:27|1.02569
01:58:27|1.02569
01:58:29|1.02535
01:58:29|1.02568
01:58:31|1.02591
01:58:32|1.02591
01:58:33|1.02591
01:58:34|1.02586
01:58:35|1.02575
01:58:36|1.02575
01:58:37|1.02629
01:58:38|1.02629
01:58:39|1.02638
01:58:40|1.02638
01:58:41|1.02638
01:58:43|1.02705
01:58:43|1.02685
01:58:44|1.02685
01:58:45|1.02675
01:58:47|1.02675
01:58:48|1.027
01:58:49|1.02665
01:58:50|1.02665
01:58:51|1.02665
01:58:52|1.02654
01:58:53|1.02654
01:58:54|1.02654
01:58:55|1.02654
01:58:56|1.02738
01:58:57|1.02738
01:58:58|1.02721
01:58:59|1.02721
01:59:00|1.02721
01:59:01|1.0272
01:59:03|1.0272
01:59:05|1.0272
01:59:06|1.0272
01:59:07|1.0272
01:59:07|1.0272
01:59:09|1.0272
01:59:10|1.02644
01:59:11|1.02586
01:59:12|1.02602
01:59:13|1.02602
01:59:14|1.02602
01:59:15|1.02602
01:59:16|1.02602
01:59:17|1.02602
01:59:18|1.02602
01:59:19|1.02602
01:59:20|1.02602
01:59:21|1.02692
01:59:22|1.02692
01:59:23|1.02692
01:59:24|1.02687
01:59:25|1.02652
01:59:26|1.02637
01:59:27|1.02608
01:59:28|1.02608
01:59:29|1.02537
01:59:30|1.02538
01:59:31|1.02528
01:59:32|1.02528
01:59:33|1.02528
01:59:34|1.02528
01:59:35|1.02528
01:59:36|1.02528
01:59:37|1.02528
01:59:38|1.02667
01:59:40|1.02667
01:59:41|1.02637
01:59:43|1.02637
01:59:44|1.02637
01:59:46|1.02554
01:59:46|1.02554
01:59:48|1.0256
01:59:49|1.0256
01:59:50|1.0256
01:59:51|1.02551
01:59:52|1.02551
01:59:54|1.02559
01:59:54|1.02559
01:59:56|1.02559
01:59:57|1.02559
01:59:59|1.02559
02:00:00|1.02637
02:00:01|1.02677
02:00:02|1.02677
02:00:04|1.02677
02:00:05|1.02688
02:00:06|1.02688
02:00:07|1.02688
02:00:08|1.02688
02:00:09|1.02717
02:00:10|1.02717
02:00:11|1.02751
02:00:12|1.02751
02:00:13|1.02751
02:00:14|1.02751
02:00:15|1.02751
02:00:16|1.02786
02:00:17|1.02785
02:00:18|1.0277
02:00:19|1.0277
02:00:20|1.0277
02:00:21|1.02819
02:00:22|1.02865
02:00:23|1.02908
02:00:24|1.02886
02:00:25|1.02878
02:00:26|1.02878
02:00:27|1.02878
02:00:28|1.02878
02:00:29|1.0286
02:00:31|1.0286
02:00:32|1.0286
02:00:33|1.0286
02:00:35|1.0286
02:00:35|1.02866
02:00:37|1.02865
02:00:38|1.02957
02:00:39|1.02978
02:00:40|1.02978
02:00:41|1.02978
02:00:43|1.02964
02:00:43|1.02999
02:00:44|1.02999
02:00:46|1.03036
02:00:46|1.03048
02:00:47|1.02996
02:00:49|1.02955
02:00:50|1.02955
02:00:51|1.02955
02:00:52|1.02943
02:00:53|1.02971
02:00:54|1.02971
02:00:55|1.02971
02:00:56|1.02971
02:00:57|1.03
02:00:58|1.03059
02:00:59|1.0307
02:01:00|1.02991
02:01:01|1.02904
02:01:02|1.02904
02:01:03|1.02904
02:01:04|1.02904
02:01:05|1.02911
02:01:06|1.02911
02:01:07|1.02872
02:01:08|1.02872
02:01:09|1.02887
02:01:11|1.02887
02:01:11|1.02979
02:01:12|1.02939
02:01:13|1.02939
02:01:14|1.02939
02:01:16|1.02939
02:01:17|1.02939
02:01:17|1.03007
02:01:18|1.02947
02:01:19|1.02947
02:01:20|1.02947
02:01:21|1.02947
02:01:23|1.02951
02:01:24|1.02947
02:01:25|1.02947
02:01:25|1.02948
02:01:27|1.02871
02:01:28|1.02848
02:01:28|1.02802
02:01:29|1.0281
02:01:30|1.0281
02:01:32|1.0281
02:01:33|1.0281
02:01:34|1.02863
02:01:35|1.02863
02:01:37|1.02863
02:01:38|1.02934
02:01:38|1.02934
02:01:40|1.02934
02:01:41|1.02931
02:01:42|1.02973
02:01:43|1.02973
02:01:44|1.02907
02:01:45|1.02907
02:01:47|1.02907
02:01:48|1.02907
02:01:49|1.02932
02:01:50|1.02932
02:01:51|1.02836
02:01:52|1.02875
02:01:53|1.02875
02:01:54|1.02875
02:01:55|1.02875
02:01:56|1.02888
02:01:57|1.02888
02:01:58|1.02888
02:01:59|1.02888
02:02:01|1.02888
02:02:02|1.02938
02:02:02|1.02938
02:02:03|1.02938
02:02:04|1.02938
02:02:05|1.02938
02:02:07|1.02938
02:02:08|1.02949
02:02:09|1.02943
02:02:10|1.02943
02:02:12|1.02938
02:02:13|1.02938
02:02:13|1.02915
02:02:14|1.02899
02:02:15|1.02866
02:02:17|1.02866
02:02:17|1.02891
02:02:19|1.02891
02:02:19|1.02928
02:02:21|1.02928
02:02:21|1.03005
02:02:22|1.03005
02:02:23|1.03005
02:02:25|1.03005
02:02:26|1.03005
02:02:26|1.03005
02:02:28|1.03005
02:02:28|1.03005
02:02:29|1.03005
02:02:31|1.03005
02:02:31|1.02959
02:02:33|1.02959
02:02:34|1.02959
02:02:35|1.02959
02:02:37|1.02959
02:02:38|1.02959
02:02:38|1.02959
02:02:40|1.02959
02:02:41|1.02959
02:02:42|1.02959
02:02:43|1.03001
02:02:44|1.03001
02:02:45|1.03001
02:02:46|1.03001
02:02:48|1.03001
02:02:48|1.03001
02:02:49|1.03001
02:02:51|1.03001
02:02:52|1.03001
02:02:53|1.02992
02:02:54|1.02992
02:02:54|1.02992
02:02:56|1.02992
02:02:57|1.02992
02:02:58|1.02992
02:02:58|1.02992
02:02:59|1.02992
02:03:00|1.02948
02:03:02|1.02892
02:03:03|1.02882
02:03:03|1.02882
02:03:04|1.02929
02:03:06|1.02929
02:03:08|1.02873
02:03:09|1.02868
02:03:09|1.02854
02:03:10|1.02845
02:03:12|1.02845
02:03:12|1.02845
02:03:14|1.02791
02:03:15|1.0274
02:03:16|1.0274
02:03:17|1.02697
02:03:18|1.02729
02:03:19|1.02729
02:03:20|1.02664
02:03:21|1.02652
02:03:22|1.02652
02:03:23|1.02652
02:03:24|1.02657
02:03:25|1.02657
02:03:26|1.02657
02:03:27|1.02676
02:03:28|1.02676
02:03:29|1.02676
02:03:30|1.02676
02:03:31|1.02676
02:03:32|1.02676
02:03:34|1.02676
02:03:34|1.02676
02:03:36|1.02676
02:03:37|1.02652
02:03:38|1.02652
02:03:39|1.02652
02:03:41|1.02652
02:03:42|1.0267
02:03:43|1.0267
02:03:44|1.02657
02:03:45|1.02657
02:03:46|1.02657
02:03:47|1.0271
02:03:48|1.0271
02:03:49|1.0271
02:03:50|1.0271
02:03:51|1.0271
02:03:52|1.0271
02:03:53|1.02724
02:03:54|1.02724
02:03:55|1.02724
02:03:56|1.02724
02:03:57|1.02724
02:03:58|1.02724
02:03:59|1.02807
02:04:00|1.02807
02:04:01|1.02807
02:04:02|1.02807
02:04:03|1.02807
02:04:04|1.02807
02:04:06|1.02807
02:04:07|1.02807
02:04:08|1.02837
02:04:08|1.02837
02:04:09|1.02837
02:04:10|1.02766
02:04:11|1.02811
02:04:12|1.02766
02:04:13|1.02766
02:04:14|1.02766
02:04:16|1.02766
02:04:16|1.02766
02:04:17|1.02817
02:04:18|1.02817
02:04:19|1.02817
02:04:20|1.02872
02:04:21|1.02872
02:04:22|1.02871
02:04:23|1.02822
02:04:24|1.02822
02:04:25|1.02822
02:04:26|1.02788
02:04:27|1.02707
02:04:28|1.02707
02:04:29|1.0275
02:04:30|1.0275
02:04:31|1.0275
02:04:32|1.0275
02:04:34|1.02754
02:04:34|1.02752
02:04:35|1.02789
02:04:36|1.02789
02:04:39|1.02789
02:04:39|1.02789
02:04:41|1.02789
02:04:41|1.02789
02:04:42|1.02789
02:04:44|1.02789
02:04:45|1.02851
02:04:45|1.02851
02:04:47|1.02851
02:04:48|1.02851
02:04:49|1.02866
02:04:50|1.02866
02:04:51|1.02866
02:04:52|1.02866
02:04:53|1.02809
02:04:54|1.02831
02:04:55|1.02831
02:04:56|1.02864
02:04:57|1.02864
02:04:58|1.0286
02:04:59|1.02856
02:05:00|1.02856
02:05:01|1.02865
02:05:02|1.02865
02:05:03|1.02865
02:05:04|1.02847
02:05:05|1.02847
02:05:06|1.0279
02:05:07|1.0279
02:05:08|1.0279
02:05:09|1.0279
02:05:10|1.02795
02:05:11|1.02795
02:05:12|1.02795
02:05:13|1.02795
02:05:14|1.02789
02:05:15|1.02789
02:05:17|1.02789
02:05:18|1.02789
02:05:18|1.02789
02:05:19|1.02763
02:05:20|1.02763
02:05:21|1.02789
02:05:22|1.02789
02:05:23|1.02789
02:05:24|1.02789
02:05:25|1.02789
02:05:27|1.02789
02:05:27|1.02876
02:05:28|1.02883
02:05:29|1.02889
02:05:30|1.02857
02:05:31|1.02857
02:05:32|1.02858
02:05:33|1.02827
02:05:35|1.02827
02:05:36|1.0282
02:05:37|1.0282
02:05:39|1.0282
02:05:40|1.0282
02:05:41|1.0282
02:05:42|1.02827
02:05:43|1.02827
02:05:44|1.02799
02:05:45|1.02761
02:05:46|1.0272
02:05:47|1.02722
02:05:48|1.02735
02:05:49|1.02735
02:05:50|1.02735
02:05:51|1.02735
02:05:52|1.02735
02:05:53|1.02735
02:05:54|1.02735
02:05:55|1.02735
02:05:56|1.02735
02:05:57|1.02735
02:05:58|1.02735
02:05:59|1.02735
02:06:00|1.02735
02:06:01|1.02735
02:06:02|1.02735
02:06:03|1.02735
02:06:04|1.02735
02:06:05|1.02796
02:06:07|1.02719
02:06:07|1.02709
02:06:08|1.02709
02:06:09|1.02741
02:06:10|1.02741
02:06:11|1.02741
02:06:13|1.02741
02:06:14|1.0276
02:06:14|1.0276
02:06:15|1.0276
02:06:16|1.0276
02:06:17|1.0276
02:06:18|1.0276
02:06:19|1.0276
02:06:20|1.0276
02:06:22|1.0276
02:06:22|1.02743
02:06:23|1.02743
02:06:24|1.02743
02:06:25|1.02743
02:06:26|1.02743
02:06:27|1.02743
02:06:28|1.02743
02:06:29|1.02743
02:06:30|1.02743
02:06:31|1.02743
02:06:33|1.02743
02:06:33|1.02812
02:06:34|1.02812
02:06:36|1.02812
02:06:38|1.02812
02:06:39|1.02803
02:06:39|1.02707
02:06:41|1.02707
02:06:42|1.02707
02:06:43|1.02707
02:06:44|1.02707
02:06:45|1.02707
02:06:46|1.02811
02:06:47|1.02811
02:06:49|1.02811
02:06:50|1.02811
02:06:50|1.02811
02:06:51|1.02811
02:06:52|1.02811
02:06:53|1.02861
02:06:55|1.02861
02:06:55|1.02836
02:06:56|1.02836
02:06:58|1.02796
02:06:59|1.02788
02:07:00|1.02788
02:07:01|1.02788
02:07:02|1.02788
02:07:03|1.02797
02:07:04|1.02797
02:07:05|1.02797
02:07:06|1.02826
02:07:07|1.02826
02:07:08|1.02826
02:07:09|1.02825
02:07:10|1.02825
02:07:11|1.02825
02:07:12|1.02825
02:07:13|1.02825
02:07:14|1.02825
02:07:15|1.0276
02:07:16|1.0276
02:07:17|1.0276
02:07:18|1.0276
02:07:19|1.0276
02:07:20|1.0276
02:07:21|1.0276
02:07:22|1.02743
02:07:23|1.02743
02:07:24|1.02743
02:07:25|1.02743
02:07:26|1.02743
02:07:27|1.02743
02:07:28|1.02743
02:07:29|1.02797
02:07:31|1.02797
02:07:31|1.02795
02:07:32|1.02795
02:07:33|1.02797
02:07:34|1.02738
02:07:35|1.02738
02:07:37|1.02738
02:07:39|1.02738
02:07:40|1.02738
02:07:41|1.02738
02:07:42|1.02738
02:07:43|1.02738
02:07:44|1.02738
02:07:45|1.02738
02:07:46|1.02738
02:07:47|1.02738
02:07:48|1.02738
02:07:49|1.02738
02:07:50|1.02738
02:07:51|1.02738
02:07:52|1.02738
02:07:53|1.02738
02:07:54|1.02738
02:07:55|1.02738
02:07:56|1.02797
02:07:57|1.02797
02:07:58|1.02797
02:07:59|1.02797
02:08:00|1.02797
02:08:01|1.02797
02:08:02|1.02797
02:08:03|1.02797
02:08:04|1.02797
02:08:05|1.02797
02:08:06|1.02797
02:08:07|1.02797
02:08:08|1.02797
02:08:10|1.02797
02:08:11|1.02797
02:08:12|1.02797
02:08:12|1.02766
02:08:13|1.02747
02:08:15|1.02713
02:08:16|1.02713
02:08:16|1.02713
02:08:17|1.02713
02:08:19|1.02713
02:08:19|1.02713
02:08:21|1.02716
02:08:21|1.02716
02:08:23|1.02716
02:08:24|1.02716
02:08:24|1.02716
02:08:25|1.02716
02:08:27|1.02716
02:08:27|1.02716
02:08:29|1.02831
02:08:30|1.02831
02:08:30|1.02831
02:08:31|1.02827
02:08:32|1.02789
02:08:33|1.02783
02:08:35|1.02783
02:08:36|1.02783
02:08:37|1.02783
02:08:37|1.02783
02:08:38|1.02783
02:08:40|1.02783
02:08:41|1.02783
02:08:43|1.02809
02:08:43|1.02809
02:08:45|1.02809
02:08:45|1.02809
02:08:47|1.02809
02:08:48|1.02788
02:08:49|1.02754
02:08:50|1.02761
02:08:51|1.02761
02:08:52|1.02762
02:08:53|1.02762
02:08:54|1.02739
02:08:55|1.02707
02:08:55|1.0267
02:08:56|1.02623
02:08:57|1.02582
02:08:59|1.02515
02:09:00|1.02519
02:09:01|1.02521
02:09:02|1.02521
02:09:03|1.02521
02:09:04|1.02521
02:09:05|1.02521
02:09:06|1.02488
02:09:08|1.02488
02:09:08|1.02486
02:09:09|1.02486
02:09:10|1.02501
02:09:11|1.02501
02:09:12|1.02501
02:09:13|1.02501
02:09:14|1.02517
02:09:16|1.02535
02:09:16|1.02506
02:09:17|1.02506
02:09:18|1.0248
02:09:19|1.02462
02:09:20|1.02462
02:09:21|1.02462
02:09:22|1.02462
02:09:23|1.02462
02:09:24|1.02414
02:09:25|1.02414
02:09:27|1.02371
02:09:28|1.02371
02:09:29|1.02353
02:09:30|1.02338
02:09:31|1.02299
02:09:32|1.02299
02:09:33|1.02289
02:09:34|1.02289
02:09:35|1.02286
02:09:36|1.02291
02:09:37|1.02291
02:09:38|1.02265
02:09:39|1.02287
02:09:41|1.02287
02:09:42|1.02292
02:09:43|1.02292
02:09:44|1.02292
02:09:45|1.02292
02:09:46|1.02292
02:09:47|1.02248
02:09:48|1.02225
02:09:49|1.02225
02:09:50|1.02225
02:09:51|1.02209
02:09:53|1.02137
02:09:53|1.02148
02:09:54|1.02149
02:09:55|1.02149
02:09:56|1.02191
02:09:57|1.02183
02:09:59|1.02183
02:09:59|1.02149
02:10:01|1.02149
02:10:01|1.02149
02:10:02|1.02156
02:10:04|1.02156
02:10:04|1.02156
02:10:05|1.02156
02:10:06|1.02147
02:10:07|1.02172
02:10:08|1.02172
02:10:10|1.02154
02:10:10|1.02154
02:10:11|1.02141
02:10:12|1.02134
02:10:14|1.02138
02:10:14|1.02138
02:10:16|1.02138
02:10:16|1.02138
02:10:17|1.02138
02:10:18|1.02199
02:10:19|1.02156
02:10:20|1.02171
02:10:21|1.02171
02:10:22|1.02171
02:10:23|1.022
02:10:25|1.022
02:10:26|1.02176
02:10:26|1.02176
02:10:27|1.02176
02:10:28|1.02176
02:10:29|1.02176
02:10:33|1.02198
02:10:34|1.02224
02:10:35|1.02224
02:10:36|1.02224
02:10:37|1.02281
02:10:38|1.02281
02:10:39|1.02315
02:10:40|1.02315
02:10:41|1.02315
02:10:43|1.023
02:10:43|1.02292
02:10:45|1.02247
02:10:45|1.02247
02:10:47|1.02247
02:10:48|1.02247
02:10:49|1.02247
02:10:49|1.02247
02:10:51|1.02247
02:10:52|1.02247
02:10:53|1.02247
02:10:54|1.02247
02:10:55|1.02336
02:10:56|1.02336
02:10:57|1.02368
02:10:57|1.02368
02:10:59|1.02368
02:11:00|1.02374
02:11:01|1.02374
02:11:02|1.02374
02:11:03|1.02374
02:11:04|1.02374
02:11:05|1.02405
02:11:07|1.02405
02:11:08|1.02405
02:11:08|1.02384
02:11:09|1.02401
02:11:11|1.02438
02:11:11|1.0242
02:11:13|1.02415
02:11:14|1.02415
02:11:14|1.02415
02:11:16|1.02431
02:11:17|1.02435
02:11:18|1.02435
02:11:18|1.02471
02:11:19|1.02491
02:11:21|1.02508
02:11:21|1.02536
02:11:22|1.02521
02:11:23|1.02521
02:11:24|1.02521
02:11:26|1.02501
02:11:26|1.02501
02:11:28|1.02501
02:11:28|1.02501
02:11:29|1.02493
02:11:30|1.02503
02:11:31|1.02503
02:11:32|1.02534
02:11:33|1.02605
02:11:34|1.02605
02:11:35|1.02605
02:11:36|1.02605
02:11:37|1.02605
02:11:39|1.02605
02:11:39|1.02605
02:11:41|1.02605
02:11:43|1.0255
02:11:44|1.0255
02:11:45|1.02511
02:11:46|1.02511
02:11:47|1.02511
02:11:48|1.02511
02:11:49|1.02511
02:11:50|1.02511
02:11:51|1.02506
02:11:52|1.02506
02:11:53|1.025
02:11:54|1.025
02:11:56|1.02482
02:11:56|1.02482
02:11:57|1.025
02:11:59|1.025
02:11:59|1.02529
02:12:01|1.02529
02:12:02|1.02499
02:12:02|1.02499
02:12:03|1.02499
02:12:04|1.02499
02:12:06|1.02499
02:12:06|1.02476
02:12:08|1.02476
02:12:09|1.02519
02:12:10|1.02519
02:12:11|1.02519
02:12:12|1.02519
02:12:13|1.02485
02:12:14|1.02485
02:12:15|1.02486
02:12:15|1.02486
02:12:17|1.02486
02:12:18|1.02486
02:12:19|1.02471
02:12:19|1.02471
02:12:21|1.02471
02:12:22|1.02471
02:12:22|1.02471
02:12:24|1.02471
02:12:25|1.02457
02:12:26|1.02457
02:12:26|1.02495
02:12:28|1.02464
02:12:28|1.02464
02:12:29|1.02464
02:12:31|1.02464
02:12:32|1.02464
02:12:33|1.02464
02:12:34|1.02464
02:12:35|1.02464
02:12:36|1.02464
02:12:37|1.02464
02:12:39|1.02464
02:12:40|1.02495
02:12:40|1.02495
02:12:42|1.02495
02:12:43|1.02495
02:12:44|1.02495
02:12:46|1.02495
02:12:47|1.02495
02:12:48|1.02495
02:12:49|1.02495
02:12:50|1.02495
02:12:51|1.02495
02:12:52|1.02495
02:12:54|1.02495
02:12:55|1.02444
02:12:56|1.02444
02:12:57|1.02444
02:12:59|1.02444
02:12:59|1.02444
02:13:01|1.0247
02:13:01|1.0247
02:13:02|1.0247
02:13:04|1.0247
02:13:05|1.02486
02:13:06|1.02482
02:13:07|1.02482
02:13:07|1.02482
02:13:08|1.02482
02:13:10|1.02482
02:13:11|1.02482
02:13:12|1.02482
02:13:13|1.02482
02:13:15|1.02482
02:13:15|1.02482
02:13:16|1.02466
02:13:17|1.02473
02:13:18|1.02473
02:13:19|1.02473
02:13:20|1.02473
02:13:21|1.02473
02:13:22|1.0246
02:13:23|1.0246
02:13:24|1.0246
02:13:25|1.0246
02:13:26|1.0246
02:13:27|1.02475
02:13:28|1.02475
02:13:29|1.02475
02:13:31|1.02475
02:13:31|1.02475
02:13:32|1.02475
02:13:33|1.02475
02:13:34|1.02484
02:13:36|1.02484
02:13:36|1.02496
02:13:38|1.02495
02:13:39|1.02495
02:13:40|1.02509
02:13:41|1.02508
02:13:41|1.02508
02:13:43|1.02508
02:13:44|1.02508
02:13:45|1.02509
02:13:46|1.02509
02:13:46|1.02509
02:13:48|1.02509
02:13:49|1.02509
02:13:50|1.02509
02:13:51|1.02507
02:13:52|1.02466
02:13:53|1.02466
02:13:54|1.02466
02:13:55|1.02466
02:13:56|1.02466
02:13:57|1.02466
02:13:58|1.02466
02:14:00|1.02466
02:14:01|1.02466
02:14:02|1.02466
02:14:02|1.02466
02:14:03|1.02428
02:14:05|1.02428
02:14:06|1.02428
02:14:07|1.02395
02:14:08|1.02382
02:14:09|1.02356
02:14:10|1.02306
02:14:11|1.02291
02:14:12|1.02291
02:14:13|1.02291
02:14:14|1.02287
02:14:15|1.02288
02:14:16|1.02286
02:14:17|1.02287
02:14:18|1.02288
02:14:19|1.02288
02:14:20|1.02288
02:14:21|1.02288
02:14:22|1.02288
02:14:23|1.02288
02:14:24|1.02288
02:14:25|1.02288
02:14:26|1.02288
02:14:27|1.02288
02:14:28|1.0222
02:14:29|1.0222
02:14:30|1.0222
02:14:31|1.0222
02:14:32|1.0222
02:14:33|1.0222
02:14:34|1.0222
02:14:35|1.02228
02:14:36|1.02228
02:14:37|1.02261
02:14:39|1.02261
02:14:40|1.02299
02:14:41|1.02299
02:14:41|1.02299
02:14:43|1.02208
02:14:44|1.02222
02:14:46|1.02239
02:14:46|1.02239
02:14:47|1.02239
02:14:49|1.02239
02:14:50|1.02239
02:14:51|1.02239
02:14:52|1.02239
02:14:54|1.02239
02:14:55|1.02233
02:14:55|1.02233
02:14:56|1.02233
02:14:58|1.02231
02:14:59|1.02231
02:14:59|1.02231
02:15:01|1.02231
02:15:02|1.02227
02:15:02|1.02156
02:15:04|1.02136
02:15:05|1.02143
02:15:06|1.02172
02:15:06|1.02188
02:15:08|1.02188
02:15:09|1.02172
02:15:10|1.02156
02:15:10|1.02156
02:15:12|1.02182
02:15:13|1.02195
02:15:14|1.02195
02:15:15|1.02195
02:15:15|1.02195
02:15:17|1.02195
02:15:18|1.02195
02:15:19|1.02195
02:15:20|1.02195
02:15:21|1.02195
02:15:22|1.02171
02:15:23|1.02151
02:15:24|1.02151
02:15:25|1.02118
02:15:26|1.02118
02:15:27|1.02118
02:15:28|1.02146
02:15:29|1.02146
02:15:30|1.02146
02:15:32|1.02146
02:15:33|1.02146
02:15:34|1.02189
02:15:35|1.02216
02:15:36|1.02216
02:15:37|1.02216
02:15:38|1.02216
02:15:39|1.02237
02:15:40|1.02237
02:15:41|1.02237
02:15:42|1.0222
02:15:43|1.0222
02:15:44|1.02165
02:15:45|1.02165
02:15:46|1.02146
02:15:47|1.02146
02:15:48|1.02178
02:15:49|1.02178
02:15:50|1.02178
02:15:51|1.02184
02:15:52|1.02184
02:15:53|1.02184
02:15:54|1.02251
02:15:55|1.02251
02:15:56|1.02251
02:15:57|1.02355
02:15:58|1.02355
02:16:00|1.02355
02:16:01|1.02355
02:16:01|1.02355
02:16:02|1.02367
02:16:03|1.02344
02:16:04|1.02447
02:16:05|1.02447
02:16:06|1.02433
02:16:07|1.0242
02:16:08|1.0242
02:16:10|1.0238
02:16:10|1.02375
02:16:11|1.02375
02:16:13|1.02374
02:16:13|1.02374
02:16:15|1.02336
02:16:17|1.02336
02:16:17|1.02369
02:16:19|1.02369
02:16:19|1.02361
02:16:21|1.024
02:16:22|1.02374
02:16:22|1.02374
02:16:23|1.02374
02:16:25|1.02374
02:16:26|1.02403
02:16:27|1.02403
02:16:28|1.02358
02:16:29|1.02358
02:16:30|1.02358
02:16:31|1.02431
02:16:33|1.02447
02:16:34|1.02447
02:16:34|1.02447
02:16:35|1.02447
02:16:37|1.02381
02:16:37|1.02326
02:16:38|1.02321
02:16:39|1.02286
02:16:40|1.0226
02:16:41|1.0226
02:16:43|1.0226
02:16:43|1.0226
02:16:44|1.0226
02:16:45|1.0226
02:16:46|1.0226
02:16:47|1.0226
02:16:48|1.02238
02:16:49|1.02238
02:16:51|1.02238
02:16:51|1.02239
02:16:52|1.02239
02:16:54|1.02239
02:16:54|1.02239
02:16:56|1.02239
02:16:56|1.02239
02:16:57|1.02239
02:16:59|1.02239
02:16:59|1.02239
02:17:01|1.02239
02:17:02|1.02239
02:17:02|1.02291
02:17:04|1.02196
02:17:04|1.02191
02:17:05|1.02191
02:17:07|1.02191
02:17:07|1.02231
02:17:09|1.02231
02:17:10|1.02231
02:17:10|1.02231
02:17:12|1.02231
02:17:12|1.02231
02:17:14|1.02242
02:17:15|1.02158
02:17:16|1.02148
02:17:18|1.02148
02:17:18|1.02127
02:17:19|1.02138
02:17:21|1.02142
02:17:21|1.02131
02:17:22|1.02165
02:17:24|1.02211
02:17:24|1.02211
02:17:26|1.02173
02:17:26|1.02133
02:17:28|1.02133
02:17:29|1.02133
02:17:30|1.02133
02:17:32|1.02133
02:17:32|1.02158
02:17:34|1.02158
02:17:34|1.02164
02:17:36|1.02169
02:17:37|1.02169
02:17:37|1.02143
02:17:38|1.02143
02:17:39|1.02143
02:17:40|1.02143
02:17:41|1.02143
02:17:42|1.02096
02:17:43|1.02096
02:17:44|1.02106
02:17:45|1.02106
02:17:46|1.02106
02:17:47|1.02106
02:17:49|1.02088
02:17:49|1.02088
02:17:50|1.02088
02:17:51|1.02088
02:17:53|1.02088
02:17:54|1.02106
02:17:55|1.02106
02:17:56|1.02106
02:17:57|1.02106
02:17:58|1.02106
02:17:59|1.02106
02:18:00|1.02106
02:18:01|1.02106
02:18:02|1.02106
02:18:03|1.02076
02:18:04|1.02076
02:18:05|1.02076
02:18:06|1.0205
02:18:07|1.02048
02:18:08|1.02048
02:18:09|1.02048
02:18:10|1.02041
02:18:11|1.02045
02:18:12|1.02045
02:18:13|1.02076
02:18:14|1.02088
02:18:15|1.02088
02:18:16|1.02088
02:18:17|1.0213
02:18:18|1.0213
02:18:20|1.0213
02:18:20|1.02141
02:18:21|1.02141
02:18:23|1.02185
02:18:24|1.02185
02:18:25|1.02221
02:18:26|1.02281
02:18:27|1.02281
02:18:28|1.02281
02:18:29|1.02226
02:18:31|1.02226
02:18:32|1.02226
02:18:32|1.02226
02:18:34|1.02226
02:18:35|1.02256
02:18:36|1.02256
02:18:37|1.02256
02:18:38|1.02256
02:18:39|1.02256
02:18:40|1.02256
02:18:41|1.0227
02:18:42|1.0227
02:18:43|1.0227
02:18:44|1.0227
02:18:45|1.0227
02:18:46|1.0227
02:18:47|1.0227
02:18:48|1.0227
02:18:49|1.0227
02:18:50|1.0227
02:18:52|1.0227
02:18:52|1.02343
02:18:54|1.02343
02:18:55|1.02343
02:18:55|1.02313
02:18:56|1.02313
02:18:57|1.02313
02:18:58|1.02313
02:18:59|1.02313
02:19:00|1.02313
02:19:02|1.02313
02:19:03|1.02313
02:19:04|1.02324
02:19:05|1.02335
02:19:05|1.02335
02:19:06|1.02335
02:19:07|1.02326
02:19:08|1.02326
02:19:09|1.02297
02:19:10|1.02297
02:19:11|1.0229
02:19:13|1.0229
02:19:14|1.02258
02:19:15|1.02258
02:19:15|1.02258
02:19:17|1.02258
02:19:17|1.02258
02:19:19|1.02268
02:19:21|1.02268
02:19:21|1.02268
02:19:23|1.02268
02:19:24|1.02268
02:19:24|1.02268
02:19:26|1.02268
02:19:27|1.02268
02:19:28|1.02383
02:19:28|1.02383
02:19:30|1.02383
02:19:31|1.02383
02:19:31|1.02383
02:19:33|1.02375
02:19:34|1.02375
02:19:35|1.02375
02:19:36|1.02375
02:19:37|1.02375
02:19:38|1.02325
02:19:39|1.02325
02:19:40|1.02325
02:19:41|1.02325
02:19:42|1.02325
02:19:43|1.02325
02:19:44|1.0231
02:19:45|1.0231
02:19:46|1.0231
02:19:47|1.0231
02:19:48|1.0231
02:19:49|1.0231
02:19:50|1.0231
02:19:51|1.0231
02:19:52|1.02327
02:19:54|1.02335
02:19:54|1.02335
02:19:55|1.02335
02:19:56|1.02335
02:19:57|1.02335
02:19:58|1.02335
02:20:00|1.02335
02:20:00|1.02335
02:20:01|1.02335
02:20:02|1.02335
02:20:03|1.02358
02:20:04|1.02335
02:20:05|1.02335
02:20:06|1.02335
02:20:08|1.02335
02:20:08|1.02335
02:20:09|1.0234
02:20:10|1.0234
02:20:11|1.0234
02:20:12|1.0234
02:20:13|1.02367
02:20:14|1.02367
02:20:16|1.02367
02:20:16|1.02367
02:20:17|1.02367
02:20:18|1.02357
02:20:20|1.02357
02:20:24|1.02357
02:20:25|1.02357
02:20:26|1.02439
02:20:27|1.02439
02:20:28|1.02439
02:20:29|1.02439
02:20:30|1.02411
02:20:31|1.02411
02:20:32|1.02411
02:20:33|1.02411
02:20:34|1.02411
02:20:35|1.02431
02:20:36|1.02431
02:20:38|1.02431
02:20:38|1.02435
02:20:39|1.02459
02:20:40|1.02459
02:20:41|1.02459
02:20:42|1.02459
02:20:44|1.02459
02:20:45|1.02459
02:20:45|1.02459
02:20:46|1.02427
02:20:47|1.02395
02:20:48|1.02395
02:20:50|1.02395
02:20:51|1.02369
02:20:52|1.02356
02:20:52|1.02321
02:20:54|1.0231
02:20:55|1.0231
02:20:55|1.0231
02:20:56|1.0231
02:20:57|1.0231
02:20:59|1.0231
02:20:59|1.0231
02:21:01|1.0231
02:21:01|1.0231
02:21:02|1.02306
02:21:03|1.02306
02:21:04|1.02306
02:21:06|1.02246
02:21:06|1.02212
02:21:07|1.02188
02:21:09|1.02188
02:21:09|1.02188
02:21:10|1.02188
02:21:11|1.02188
02:21:13|1.02188
02:21:13|1.02188
02:21:15|1.02188
02:21:16|1.02188
02:21:16|1.02188
02:21:17|1.02188
02:21:18|1.02188
02:21:19|1.02143
02:21:21|1.02143
02:21:21|1.02143
02:21:23|1.02143
02:21:24|1.02143
02:21:25|1.02143
02:21:26|1.02163
02:21:26|1.02163
02:21:27|1.02163
02:21:29|1.02163
02:21:30|1.02155
02:21:31|1.02155
02:21:32|1.02155
02:21:33|1.02155
02:21:34|1.02155
02:21:35|1.02155
02:21:36|1.02121
02:21:37|1.02121
02:21:38|1.02121
02:21:40|1.02121
02:21:40|1.02136
02:21:41|1.02136
02:21:43|1.02167
02:21:43|1.02167
02:21:44|1.02183
02:21:45|1.02185
02:21:46|1.0224
02:21:47|1.02289
02:21:48|1.02289
02:21:50|1.02289
02:21:50|1.02289
02:21:51|1.02262
02:21:52|1.02262
02:21:53|1.02262
02:21:54|1.02262
02:21:55|1.02262
02:21:56|1.02262
02:21:58|1.02262
02:21:59|1.02262
02:21:59|1.02262
02:22:00|1.0223
02:22:01|1.02188
02:22:02|1.02188
02:22:04|1.02119
02:22:04|1.02117
02:22:05|1.02117
02:22:06|1.02117
02:22:07|1.02117
02:22:09|1.02117
02:22:10|1.02141
02:22:11|1.02141
02:22:11|1.02095
02:22:13|1.02095
02:22:13|1.02071
02:22:15|1.02071
02:22:16|1.02071
02:22:17|1.02071
02:22:18|1.02124
02:22:18|1.02085
02:22:19|1.02085
02:22:22|1.02075
02:22:22|1.02094
02:22:24|1.02094
02:22:24|1.0207
02:22:25|1.0207
02:22:27|1.0207
02:22:28|1.0207
02:22:28|1.0207
02:22:29|1.0207
02:22:31|1.0207
02:22:33|1.0207
02:22:33|1.0207
02:22:35|1.02064
02:22:35|1.02064
02:22:37|1.02064
02:22:37|1.02064
02:22:39|1.02064
02:22:40|1.02101
02:22:41|1.02103
02:22:42|1.02103
02:22:43|1.02103
02:22:44|1.02116
02:22:45|1.02127
02:22:46|1.02127
02:22:46|1.0219
02:22:48|1.02221
02:22:49|1.02221
02:22:50|1.02221
02:22:51|1.02221
02:22:52|1.02221
02:22:53|1.02221
02:22:53|1.02221
02:22:55|1.02221
02:22:56|1.02221
02:22:57|1.02212
02:22:58|1.02212
02:22:59|1.02212
02:23:00|1.02212
02:23:01|1.023
02:23:02|1.02341
02:23:03|1.02299
02:23:04|1.02299
02:23:05|1.0228
02:23:06|1.0228
02:23:07|1.0228
02:23:08|1.02279
02:23:09|1.02263
02:23:10|1.02263
02:23:11|1.02263
02:23:12|1.02263
02:23:13|1.02263
02:23:14|1.02263
02:23:15|1.02263
02:23:16|1.02263
02:23:17|1.02263
02:23:18|1.02263
02:23:19|1.02263
02:23:20|1.02263
02:23:21|1.02289
02:23:23|1.02289
02:23:24|1.02288
02:23:25|1.0227
02:23:27|1.02266
02:23:27|1.02276
02:23:29|1.02276
02:23:30|1.02283
02:23:31|1.02283
02:23:32|1.02283
02:23:32|1.02283
02:23:34|1.02283
02:23:35|1.02283
02:23:36|1.02283
02:23:37|1.02283
02:23:38|1.02311
02:23:39|1.02235
02:23:40|1.02235
02:23:41|1.02235
02:23:42|1.02235
02:23:43|1.02235
02:23:44|1.02235
02:23:45|1.02235
02:23:46|1.02235
02:23:47|1.02235
02:23:48|1.02235
02:23:49|1.02235
02:23:51|1.02235
02:23:52|1.02235
02:23:53|1.02235
02:23:54|1.02235
02:23:55|1.02235
02:23:56|1.02235
02:23:57|1.02283
02:23:58|1.02283
02:24:00|1.02283
02:24:01|1.02283
02:24:02|1.02283
02:24:03|1.02283
02:24:04|1.02283
02:24:05|1.02283
02:24:06|1.02268
02:24:07|1.02268
02:24:08|1.02268
02:24:09|1.02268
02:24:11|1.02301
02:24:13|1.02281
02:24:13|1.02281
02:24:14|1.02281
02:24:15|1.02281
02:24:16|1.02281
02:24:18|1.02235
02:24:19|1.02236
02:24:19|1.02236
02:24:20|1.02236
02:24:21|1.02236
02:24:24|1.02236
02:24:25|1.02236
02:24:26|1.02236
02:24:27|1.02236
02:24:29|1.02236
02:24:29|1.02256
02:24:31|1.02256
02:24:31|1.02256
02:24:32|1.02256
02:24:33|1.02256
02:24:35|1.02256
02:24:36|1.02256
02:24:37|1.02256
02:24:38|1.02256
02:24:39|1.02272
02:24:40|1.02272
02:24:41|1.02272
02:24:42|1.02291
02:24:44|1.02291
02:24:45|1.02291
02:24:46|1.02291
02:24:46|1.02291
02:24:47|1.02291
02:24:48|1.02314
02:24:49|1.02314
02:24:51|1.02341
02:24:52|1.02341
02:24:53|1.02355
02:24:54|1.02355
02:24:54|1.02361
02:24:56|1.02361
02:24:57|1.02361
02:24:57|1.02379
02:24:58|1.02379
02:25:00|1.02379
02:25:01|1.02349
02:25:02|1.02358
02:25:03|1.02358
02:25:04|1.02358
02:25:05|1.02358
02:25:06|1.02358
02:25:07|1.02358
02:25:08|1.02358
02:25:09|1.02384
02:25:11|1.02384
02:25:12|1.02384
02:25:13|1.02394
02:25:14|1.02413
02:25:15|1.02413
02:25:16|1.02413
02:25:17|1.02413
02:25:19|1.02413
02:25:20|1.02413
02:25:20|1.02413
02:25:22|1.02413
02:25:23|1.02413
02:25:24|1.02413
02:25:25|1.02413
02:25:26|1.02413
02:25:28|1.02413
02:25:28|1.02413
02:25:30|1.02413
02:25:31|1.02413
02:25:31|1.02377
02:25:32|1.02377
02:25:34|1.02377
02:25:35|1.02377
02:25:36|1.02377
02:25:37|1.02424
02:25:38|1.02424
02:25:39|1.02426
02:25:40|1.02426
02:25:41|1.02447
02:25:42|1.02486
02:25:43|1.02486
02:25:44|1.02487
02:25:45|1.02495
02:25:46|1.02495
02:25:47|1.02495
02:25:48|1.02495
02:25:49|1.02495
02:25:50|1.02504
02:25:51|1.02504
02:25:52|1.02504
02:25:53|1.02504
02:25:54|1.02504
02:25:55|1.02504
02:25:56|1.02504
02:25:57|1.02504
02:25:58|1.02504
02:26:00|1.02499
02:26:00|1.02499
02:26:01|1.0251
02:26:02|1.02519
02:26:03|1.02519
02:26:05|1.02601
02:26:05|1.02637
02:26:07|1.02628
02:26:08|1.02628
02:26:09|1.0266
02:26:10|1.0266
02:26:10|1.0266
02:26:12|1.0269
02:26:14|1.02701
02:26:14|1.02701
02:26:15|1.02701
02:26:16|1.02701
02:26:18|1.02701
02:26:19|1.02689
02:26:20|1.02701
02:26:20|1.02701
02:26:22|1.02701
02:26:24|1.02701
02:26:25|1.02701
02:26:25|1.02701
02:26:27|1.02701
02:26:29|1.02697
02:26:30|1.02697
02:26:30|1.02715
02:26:31|1.02721
02:26:32|1.02721
02:26:34|1.02719
02:26:35|1.02719
02:26:36|1.02719
02:26:37|1.02715
02:26:38|1.02715
02:26:39|1.02715
02:26:41|1.02715
02:26:41|1.02715
02:26:43|1.02698
02:26:43|1.02633
02:26:44|1.02607
02:26:45|1.02607
02:26:46|1.02564
02:26:47|1.02564
02:26:49|1.02605
02:26:49|1.0258
02:26:51|1.0258
02:26:52|1.0258
02:26:53|1.0258
02:26:54|1.0258
02:26:55|1.0258
02:26:56|1.0258
02:26:57|1.0258
02:26:58|1.0258
02:26:59|1.02589
02:27:00|1.02589
02:27:01|1.02589
02:27:02|1.02601
02:27:03|1.02601
02:27:04|1.02601
02:27:05|1.02601
02:27:06|1.02563
02:27:07|1.02569
02:27:08|1.02569
02:27:09|1.02569
02:27:10|1.02512
02:27:11|1.02501
02:27:12|1.02538
02:27:14|1.02538
02:27:14|1.02551
02:27:15|1.02551
02:27:16|1.02558
02:27:17|1.02558
02:27:18|1.02531
02:27:19|1.02531
02:27:20|1.02531
02:27:21|1.02531
02:27:22|1.02531
02:27:24|1.02531
02:27:25|1.02426
02:27:26|1.02401
02:27:26|1.02401
02:27:28|1.02401
02:27:29|1.02401
02:27:30|1.02426
02:27:31|1.02439
02:27:32|1.02381
02:27:33|1.02381
02:27:34|1.02381
02:27:35|1.02433
02:27:36|1.02401
02:27:37|1.02433
02:27:39|1.02391
02:27:39|1.02391
02:27:40|1.02391
02:27:41|1.02416
02:27:43|1.02416
02:27:44|1.02416
02:27:45|1.02416
02:27:46|1.02416
02:27:47|1.02416
02:27:48|1.02484
02:27:49|1.02459
02:27:50|1.02425
02:27:51|1.02425
02:27:52|1.02425
02:27:53|1.02425
02:27:55|1.02478
02:27:56|1.02499
02:27:57|1.02509
02:27:58|1.02509
02:27:59|1.02509
02:28:00|1.02509
02:28:01|1.02509
02:28:01|1.02509
02:28:02|1.02509
02:28:03|1.02459
02:28:05|1.02459
02:28:05|1.02459
02:28:07|1.02479
02:28:08|1.02479
02:28:08|1.02479
02:28:09|1.02479
02:28:10|1.02479
02:28:12|1.02479
02:28:13|1.02479
02:28:14|1.02479
02:28:15|1.02521
02:28:16|1.02509
02:28:17|1.02485
02:28:18|1.02485
02:28:19|1.02485
02:28:20|1.02513
02:28:21|1.02513
02:28:22|1.02527
02:28:23|1.02527
02:28:24|1.02527
02:28:25|1.02527
02:28:26|1.02527
02:28:27|1.02527
02:28:29|1.02527
02:28:30|1.02517
02:28:31|1.02523
02:28:31|1.0255
02:28:33|1.02551
02:28:34|1.02551
02:28:35|1.02551
02:28:37|1.0261
02:28:37|1.0261
02:28:39|1.02595
02:28:40|1.02595
02:28:41|1.02595
02:28:42|1.02595
02:28:43|1.02595
02:28:44|1.02595
02:28:45|1.02599
02:28:46|1.02576
02:28:47|1.02576
02:28:48|1.02576
02:28:49|1.02553
02:28:51|1.02553
02:28:51|1.02553
02:28:52|1.02553
02:28:54|1.02553
02:28:55|1.02536
02:28:56|1.02536
02:28:58|1.02536
02:28:58|1.02536
02:29:00|1.02536
02:29:00|1.02536
02:29:01|1.02536
02:29:02|1.02534
02:29:03|1.02534
02:29:04|1.02534
02:29:05|1.02527
02:29:07|1.02527
02:29:07|1.02537
02:29:09|1.02547
02:29:10|1.02537
02:29:11|1.02476
02:29:12|1.02446
02:29:13|1.02445
02:29:14|1.02445
02:29:15|1.02445
02:29:17|1.02296
02:29:18|1.02322
02:29:19|1.02303
02:29:20|1.02305
02:29:21|1.02305
02:29:22|1.02305
02:29:24|1.02305
02:29:25|1.02305
02:29:25|1.02305
02:29:27|1.02344
02:29:27|1.02344
02:29:28|1.02335
02:29:29|1.02335
02:29:30|1.02335
02:29:32|1.02335
02:29:33|1.023
02:29:33|1.023
02:29:35|1.02121
02:29:36|1.02228
02:29:36|1.02251
02:29:37|1.02251
02:29:39|1.02251
02:29:40|1.02251
02:29:40|1.02251
02:29:41|1.02251
02:29:42|1.02239
02:29:43|1.02239
02:29:44|1.02239
02:29:45|1.02239
02:29:47|1.02201
02:29:47|1.02201
02:29:52|1.02195
02:29:53|1.02195
02:29:54|1.02196
02:29:55|1.02196
02:29:56|1.02196
02:29:57|1.0221
02:29:58|1.0221
02:29:59|1.02206
02:30:00|1.02206
02:30:01|1.02206
02:30:04|1.02095
02:30:04|1.02085
02:30:06|1.02107
02:30:06|1.02095
02:30:08|1.02095
02:30:08|1.02095
02:30:09|1.02095
02:30:11|1.02023
02:30:12|1.02049
02:30:14|1.02049
02:30:14|1.02071
02:30:16|1.02071
02:30:17|1.02061
02:30:18|1.02024
02:30:19|1.02055
02:30:19|1.02055
02:30:21|1.02082
02:30:22|1.02092
02:30:23|1.02092
02:30:23|1.02068
02:30:24|1.02068
02:30:25|1.02096
02:30:27|1.02099
02:30:28|1.02099
02:30:29|1.02099
02:30:30|1.02124
02:30:31|1.02124
02:30:32|1.02124
02:30:33|1.02126
02:30:34|1.02126
02:30:35|1.02117
02:30:36|1.02117
02:30:37|1.02116
02:30:38|1.02116
02:30:39|1.02116
02:30:40|1.02116
02:30:41|1.02182
02:30:42|1.02174
02:30:43|1.02146
02:30:45|1.02145
02:30:45|1.02128
02:30:46|1.02128
02:30:48|1.02128
02:30:48|1.02138
02:30:49|1.02164
02:30:50|1.02165
02:30:52|1.02144
02:30:53|1.02144
02:30:54|1.02144
02:30:55|1.02144
02:30:56|1.02173
02:30:57|1.02173
02:30:58|1.02166
02:30:59|1.02166
02:31:00|1.02166
02:31:01|1.02166
02:31:02|1.02166
02:31:03|1.02207
02:31:04|1.02217
02:31:05|1.02212
02:31:06|1.02267
02:31:07|1.02337
02:31:08|1.02337
02:31:09|1.02337
02:31:10|1.02335
02:31:11|1.02332
02:31:12|1.02332
02:31:14|1.02332
02:31:15|1.02311
02:31:16|1.02311
02:31:17|1.02311
02:31:18|1.02311
02:31:19|1.02311
02:31:20|1.02311
02:31:21|1.02311
02:31:22|1.02358
02:31:23|1.02383
02:31:24|1.02447
02:31:25|1.02447
02:31:26|1.02447
02:31:27|1.02456
02:31:28|1.02414
02:31:29|1.02374
02:31:31|1.02374
02:31:32|1.02374
02:31:32|1.02374
02:31:33|1.02318
02:31:34|1.02273
02:31:36|1.02273
02:31:36|1.02273
02:31:38|1.02327
02:31:38|1.02327
02:31:39|1.02327
02:31:41|1.02333
02:31:41|1.02365
02:31:42|1.02413
02:31:43|1.02451
02:31:44|1.02493
02:31:46|1.02515
02:31:47|1.02529
02:31:48|1.02529
02:31:49|1.02449
02:31:50|1.02449
02:31:51|1.02449
02:31:52|1.02449
02:31:52|1.02449
02:31:53|1.02449
02:31:55|1.02419
02:31:56|1.02419
02:31:57|1.02426
02:31:58|1.02426
02:31:59|1.02426
02:32:00|1.02426
02:32:01|1.02439
02:32:01|1.02439
02:32:03|1.02439
02:32:04|1.02439
02:32:05|1.02466
02:32:05|1.02462
02:32:07|1.02435
02:32:08|1.02413
02:32:09|1.02413
02:32:09|1.02413
02:32:11|1.02467
02:32:12|1.02467
02:32:14|1.02467
02:32:15|1.02467
02:32:17|1.02467
02:32:18|1.02467
02:32:19|1.0245
02:32:20|1.0245
02:32:21|1.02449
02:32:22|1.02449
02:32:23|1.02448
02:32:24|1.02448
02:32:25|1.02408
02:32:26|1.02358
02:32:27|1.02358
02:32:28|1.024
02:32:29|1.024
02:32:30|1.02423
02:32:31|1.02423
02:32:32|1.02423
02:32:33|1.02423
02:32:34|1.02427
02:32:35|1.02421
02:32:36|1.02407
02:32:37|1.02407
02:32:38|1.02407
02:32:39|1.02427
02:32:41|1.02427
02:32:41|1.02427
02:32:42|1.02427
02:32:43|1.02427
02:32:44|1.02427
02:32:45|1.02424
02:32:46|1.02424
02:32:48|1.02428
02:32:48|1.02428
02:32:49|1.02428
02:32:51|1.02428
02:32:51|1.02428
02:32:52|1.02428
02:32:53|1.02428
02:32:54|1.02428
02:32:56|1.02428
02:32:56|1.02428
02:32:58|1.02428
02:32:59|1.02428
02:32:59|1.02428
02:33:01|1.02428
02:33:02|1.02428
02:33:03|1.02428
02:33:04|1.02428
02:33:05|1.02428
02:33:06|1.02428
02:33:07|1.0241
02:33:08|1.02374
02:33:09|1.02294
02:33:10|1.02289
02:33:11|1.02289
02:33:12|1.02261
02:33:14|1.02244
02:33:15|1.02232
02:33:17|1.02207
02:33:18|1.02192
02:33:19|1.02192
02:33:20|1.02192
02:33:21|1.02192
02:33:22|1.02192
02:33:23|1.02192
02:33:25|1.02192
02:33:26|1.02192
02:33:27|1.02192
02:33:28|1.02192
02:33:28|1.02192
02:33:30|1.02192
02:33:31|1.02192
02:33:32|1.02186
02:33:33|1.02177
02:33:33|1.02177
02:33:34|1.02177
02:33:36|1.02177
02:33:37|1.02167
02:33:38|1.02167
02:33:40|1.02174
02:33:40|1.02174
02:33:42|1.02174
02:33:43|1.02174
02:33:45|1.02174
02:33:46|1.02174
02:33:47|1.02174
02:33:48|1.02174
02:33:49|1.02174
02:33:50|1.02174
02:33:51|1.02189
02:33:52|1.02189
02:33:53|1.02189
02:33:54|1.02169
02:33:55|1.02169
02:33:56|1.02166
02:33:57|1.02166
02:33:58|1.02166
02:33:59|1.02166
02:34:00|1.02166
02:34:02|1.02166
02:34:02|1.02193
02:34:03|1.02249
02:34:04|1.02249
02:34:05|1.02249
02:34:06|1.02263
02:34:07|1.02263
02:34:08|1.02263
02:34:09|1.02263
02:34:10|1.02263
02:34:12|1.02263
02:34:12|1.02263
02:34:13|1.02263
02:34:15|1.02258
02:34:16|1.02258
02:34:18|1.02258
02:34:18|1.02258
02:34:20|1.02258
02:34:20|1.02258
02:34:22|1.02138
02:34:23|1.02138
02:34:23|1.02138
02:34:25|1.02248
02:34:26|1.02248
02:34:27|1.02248
02:34:27|1.0228
02:34:29|1.02256
02:34:29|1.02256
02:34:31|1.02256
02:34:33|1.02256
02:34:34|1.02256
02:34:35|1.02256
02:34:35|1.02315
02:34:36|1.02315
02:34:38|1.02315
02:34:39|1.02309
02:34:40|1.02309
02:34:41|1.02309
02:34:42|1.02334
02:34:43|1.02334
02:34:44|1.02352
02:34:45|1.02352
02:34:46|1.02352
02:34:47|1.02352
02:34:49|1.02383
02:34:50|1.02366
02:34:51|1.02366
02:34:52|1.02366
02:34:52|1.02366
02:34:53|1.02366
02:34:54|1.02366
02:34:55|1.02366
02:34:56|1.02366
02:34:57|1.02366
02:34:58|1.02366
02:34:59|1.02366
02:35:01|1.02366
02:35:01|1.02395
02:35:02|1.02395
02:35:04|1.02395
02:35:04|1.02433
02:35:06|1.02406
02:35:06|1.02386
02:35:07|1.02382
02:35:09|1.02382
02:35:09|1.02382
02:35:10|1.02379
02:35:11|1.0233
02:35:13|1.0233
02:35:14|1.0233
02:35:15|1.02451
02:35:17|1.02433
02:35:17|1.02433
02:35:18|1.02414
02:35:20|1.02383
02:35:20|1.02383
02:35:21|1.02383
02:35:22|1.02375
02:35:23|1.02375
02:35:24|1.02375
02:35:25|1.02375
02:35:26|1.02375
02:35:28|1.02375
02:35:28|1.02375
02:35:29|1.02375
02:35:30|1.02375
02:35:32|1.02375
02:35:32|1.02375
02:35:34|1.02368
02:35:35|1.02368
02:35:36|1.02329
02:35:37|1.02329
02:35:38|1.02329
02:35:39|1.02329
02:35:40|1.02329
02:35:41|1.02375
02:35:42|1.02375
02:35:44|1.02375
02:35:45|1.02375
02:35:45|1.02375
02:35:47|1.02353
02:35:48|1.02375
02:35:49|1.02375
02:35:50|1.02375
02:35:51|1.02375
02:35:52|1.02368
02:35:53|1.02368
02:35:54|1.02492
02:35:55|1.02483
02:35:56|1.02483
02:35:57|1.02464
02:35:59|1.02413
02:35:59|1.02386
02:36:00|1.02386
02:36:01|1.0233
02:36:02|1.02261
02:36:03|1.02232
02:36:04|1.02232
02:36:05|1.02151
02:36:06|1.02146
02:36:07|1.02146
02:36:09|1.02146
02:36:09|1.02146
02:36:10|1.02146
02:36:12|1.02146
02:36:12|1.02146
02:36:13|1.02167
02:36:14|1.02176
02:36:15|1.02176
02:36:17|1.02173
02:36:19|1.02211
02:36:20|1.02211
02:36:22|1.02211
02:36:23|1.02211
02:36:24|1.02211
02:36:24|1.02211
02:36:26|1.02211
02:36:27|1.02211
02:36:28|1.02211
02:36:29|1.02174
02:36:30|1.02174
02:36:31|1.02174
02:36:32|1.02141
02:36:33|1.02136
02:36:34|1.02136
02:36:35|1.02136
02:36:36|1.02136
02:36:37|1.02261
02:36:38|1.02303
02:36:39|1.02264
02:36:40|1.02244
02:36:41|1.02244
02:36:42|1.02244
02:36:43|1.02244
02:36:45|1.02213
02:36:46|1.02213
02:36:47|1.02253
02:36:47|1.02229
02:36:49|1.02229
02:36:49|1.02229
02:36:51|1.02229
02:36:52|1.02212
02:36:53|1.02212
02:36:54|1.02212
02:36:55|1.02212
02:36:56|1.02212
02:36:57|1.02212
02:36:58|1.02212
02:36:59|1.02212
02:37:01|1.02212
02:37:02|1.02212
02:37:02|1.0221
02:37:03|1.02205
02:37:05|1.02199
02:37:06|1.02199
02:37:06|1.02199
02:37:07|1.02246
02:37:09|1.02246
02:37:10|1.02224
02:37:11|1.02224
02:37:11|1.02224
02:37:13|1.02177
02:37:14|1.02196
02:37:14|1.02222
02:37:16|1.02222
02:37:17|1.02222
02:37:17|1.02222
02:37:19|1.02225
02:37:21|1.02225
02:37:21|1.02225
02:37:22|1.02225
02:37:24|1.02198
02:37:24|1.02198
02:37:25|1.02198
02:37:26|1.0222
02:37:28|1.02237
02:37:29|1.02246
02:37:30|1.02246
02:37:31|1.02246
02:37:32|1.02235
02:37:32|1.02235
02:37:34|1.02235
02:37:35|1.02235
02:37:36|1.02235
02:37:36|1.02235
02:37:38|1.02235
02:37:39|1.02235
02:37:39|1.02235
02:37:40|1.02235
02:37:42|1.02235
02:37:43|1.02235
02:37:44|1.02235
02:37:45|1.02235
02:37:46|1.02235
02:37:47|1.0227
02:37:48|1.0227
02:37:49|1.0227
02:37:50|1.0227
02:37:51|1.02314
02:37:52|1.02352
02:37:54|1.02352
02:37:55|1.02352
02:37:55|1.02352
02:37:57|1.02352
02:37:57|1.02352
02:37:59|1.02352
02:38:00|1.02352
02:38:00|1.02352
02:38:02|1.02352
02:38:03|1.02352
02:38:03|1.02352
02:38:04|1.02411
02:38:06|1.02411
02:38:07|1.02411
02:38:07|1.02411
02:38:09|1.0248
02:38:10|1.02481
02:38:10|1.02481
02:38:11|1.02479
02:38:13|1.02479
02:38:13|1.02455
02:38:14|1.02455
02:38:15|1.02455
02:38:16|1.02443
02:38:17|1.0241
02:38:19|1.0241
02:38:20|1.0241
02:38:21|1.0241
02:38:23|1.024
02:38:23|1.024
02:38:24|1.02352
02:38:26|1.02352
02:38:27|1.02251
02:38:28|1.02251
02:38:29|1.02251
02:38:30|1.02251
02:38:31|1.02251
02:38:32|1.02258
02:38:33|1.02277
02:38:34|1.02275
02:38:35|1.02262
02:38:36|1.02305
02:38:37|1.02305
02:38:38|1.02305
02:38:39|1.02305
02:38:40|1.02305
02:38:41|1.02305
02:38:42|1.02287
02:38:43|1.02287
02:38:44|1.02287
02:38:45|1.02287
02:38:46|1.02287
02:38:48|1.0232
02:38:48|1.02366
02:38:50|1.02366
02:38:50|1.0237
02:38:51|1.0237
02:38:53|1.0237
02:38:54|1.0237
02:38:55|1.0237
02:38:56|1.0237
02:38:57|1.0237
02:38:58|1.0237
02:38:59|1.0237
02:39:01|1.0237
02:39:01|1.0237
02:39:03|1.0237
02:39:04|1.0237
02:39:05|1.0237
02:39:06|1.0237
02:39:07|1.0237
02:39:08|1.0237
02:39:09|1.0237
02:39:10|1.0237
02:39:11|1.02366
02:39:11|1.02308
02:39:13|1.02308
02:39:13|1.02308
02:39:15|1.02308
02:39:15|1.02308
02:39:16|1.02308
02:39:17|1.02308
02:39:19|1.02252
02:39:21|1.02252
02:39:21|1.02252
02:39:23|1.02262
02:39:25|1.02262
02:39:25|1.02262
02:39:26|1.02212
02:39:27|1.02212
02:39:28|1.02212
02:39:29|1.02212
02:39:30|1.02212
02:39:31|1.02212
02:39:33|1.02212
02:39:33|1.02212
02:39:35|1.02212
02:39:35|1.02212
02:39:36|1.02212
02:39:37|1.02221
02:39:38|1.02221
02:39:40|1.02221
02:39:40|1.02221
02:39:42|1.02221
02:39:42|1.02221
02:39:43|1.02221
02:39:44|1.02221
02:39:45|1.02221
02:39:47|1.02221
02:39:48|1.02221
02:39:49|1.02221
02:39:50|1.02221
02:39:50|1.02221
02:39:52|1.02258
02:39:53|1.02258
02:39:54|1.02252
02:39:55|1.02252
02:39:56|1.02252
02:39:57|1.02252
02:39:58|1.02203
02:39:59|1.02203
02:40:00|1.02225
02:40:01|1.02225
02:40:02|1.02217
02:40:04|1.02217
02:40:05|1.02217
02:40:06|1.02217
02:40:08|1.02202
02:40:08|1.02202
02:40:09|1.02202
02:40:11|1.02202
02:40:12|1.02202
02:40:13|1.02202
02:40:14|1.02202
02:40:15|1.02202
02:40:15|1.02202
02:40:17|1.02202
02:40:18|1.02243
02:40:19|1.02258
02:40:19|1.02279
02:40:21|1.02209
02:40:22|1.02209
02:40:23|1.02209
02:40:24|1.02209
02:40:25|1.02209
02:40:26|1.02209
02:40:27|1.02209
02:40:28|1.02209
02:40:29|1.02209
02:40:30|1.02382
02:40:31|1.02382
02:40:32|1.02382
02:40:33|1.02369
02:40:34|1.02311
02:40:35|1.02311
02:40:36|1.02311
02:40:37|1.02311
02:40:38|1.02311
02:40:39|1.02311
02:40:40|1.02311
02:40:41|1.02311
02:40:42|1.02311
02:40:43|1.02311
02:40:44|1.02311
02:40:45|1.02311
02:40:46|1.02311
02:40:47|1.02311
02:40:48|1.02311
02:40:50|1.02311
02:40:51|1.02311
02:40:51|1.02311
02:40:53|1.02311
02:40:54|1.02311
02:40:54|1.02311
02:40:55|1.02311
02:40:57|1.02311
02:40:58|1.02281
02:40:59|1.02281
02:41:00|1.02281
02:41:01|1.02281
02:41:01|1.02317
02:41:03|1.02316
02:41:03|1.02316
02:41:06|1.02316
02:41:07|1.02358
02:41:08|1.02405
02:41:09|1.02405
02:41:10|1.02405
02:41:11|1.02405
02:41:12|1.02405
02:41:13|1.02405
02:41:14|1.02431
02:41:16|1.02416
02:41:16|1.02411
02:41:17|1.02411
02:41:18|1.02411
02:41:19|1.02411
02:41:20|1.02411
02:41:21|1.02411
02:41:23|1.02411
02:41:24|1.02411
02:41:24|1.02411
02:41:25|1.02422
02:41:26|1.02422
02:41:28|1.02422
02:41:28|1.02422
02:41:29|1.02422
02:41:31|1.02422
02:41:31|1.02422
02:41:33|1.02422
02:41:34|1.02422
02:41:35|1.02422
02:41:36|1.02505
02:41:37|1.02505
02:41:38|1.02505
02:41:39|1.02505
02:41:40|1.02501
02:41:41|1.02501
02:41:42|1.02501
02:41:43|1.02501
02:41:44|1.02502
02:41:45|1.0252
02:41:46|1.02523
02:41:47|1.02522
02:41:48|1.02499
02:41:50|1.02519
02:41:50|1.02519
02:41:51|1.02519
02:41:52|1.02519
02:41:54|1.02519
02:41:54|1.02519
02:41:56|1.02519
02:41:56|1.02519
02:41:57|1.02519
02:41:59|1.02519
02:41:59|1.02519
02:42:00|1.02519
02:42:01|1.02519
02:42:02|1.02502
02:42:03|1.02512
02:42:04|1.02512
02:42:06|1.02512
02:42:07|1.02512
02:42:08|1.02512
02:42:10|1.02477
02:42:11|1.02477
02:42:12|1.02484
02:42:12|1.02484
02:42:13|1.02484
02:42:14|1.02484
02:42:15|1.02484
02:42:16|1.02484
02:42:18|1.02484
02:42:18|1.02484
02:42:20|1.02484
02:42:21|1.02484
02:42:22|1.02471
02:42:22|1.02471
02:42:24|1.02444
02:42:25|1.02381
02:42:26|1.02381
02:42:27|1.02381
02:42:28|1.02381
02:42:29|1.02381
02:42:30|1.02381
02:42:31|1.02381
02:42:33|1.02381
02:42:33|1.02381
02:42:34|1.02381
02:42:35|1.02341
02:42:37|1.02341
02:42:37|1.0233
02:42:38|1.02344
02:42:39|1.02344
02:42:40|1.02344
02:42:41|1.02344
02:42:43|1.02344
02:42:43|1.02344
02:42:44|1.02344
02:42:46|1.02344
02:42:46|1.02344
02:42:48|1.02313
02:42:49|1.02313
02:42:50|1.02313
02:42:51|1.02313
02:42:52|1.02313
02:42:53|1.02313
02:42:54|1.02313
02:42:55|1.02313
02:42:56|1.02313
02:42:57|1.02353
02:42:58|1.02353
02:42:59|1.02353
02:43:00|1.02353
02:43:01|1.02353
02:43:02|1.02353
02:43:03|1.02353
02:43:04|1.02353
02:43:05|1.02353
02:43:06|1.02353
02:43:07|1.02362
02:43:08|1.02362
02:43:09|1.02362
02:43:10|1.02362
02:43:11|1.02362
02:43:12|1.02362
02:43:13|1.02362
02:43:14|1.02362
02:43:15|1.02362
02:43:16|1.02362
02:43:17|1.02362
02:43:18|1.02362
02:43:19|1.02362
02:43:21|1.02362
02:43:21|1.02362
02:43:23|1.02391
02:43:23|1.02417
02:43:24|1.0246
02:43:26|1.0246
02:43:26|1.02503
02:43:28|1.02503
02:43:29|1.02503
02:43:29|1.02503
02:43:30|1.02503
02:43:31|1.02503
02:43:32|1.02503
02:43:34|1.02503
02:43:34|1.02503
02:43:35|1.02503
02:43:37|1.02503
02:43:37|1.02493
02:43:38|1.02493
02:43:39|1.02493
02:43:40|1.02493
02:43:42|1.02493
02:43:42|1.02503
02:43:43|1.02503
02:43:45|1.02519
02:43:46|1.02519
02:43:46|1.02519
02:43:47|1.02519
02:43:49|1.02519
02:43:49|1.02519
02:43:51|1.02519
02:43:52|1.02503
02:43:52|1.02503
02:43:54|1.02503
02:43:54|1.02503
02:43:55|1.02503
02:43:57|1.02503
02:43:58|1.02503
02:43:59|1.02509
02:44:00|1.02509
02:44:03|1.02509
02:44:03|1.02509
02:44:05|1.02509
02:44:05|1.02516
02:44:06|1.02513
02:44:08|1.02513
02:44:09|1.02513
02:44:10|1.02513
02:44:10|1.02513
02:44:11|1.02493
02:44:13|1.02471
02:44:13|1.02471
02:44:14|1.02471
02:44:16|1.02471
02:44:17|1.02471
02:44:18|1.02471
02:44:19|1.02523
02:44:19|1.02523
02:44:21|1.02523
02:44:22|1.02523
02:44:23|1.02523
02:44:24|1.02521
02:44:25|1.02523
02:44:26|1.02523
02:44:27|1.02538
02:44:27|1.02538
02:44:29|1.02538
02:44:30|1.02538
02:44:31|1.02538
02:44:32|1.02557
02:44:33|1.02556
02:44:34|1.02556
02:44:35|1.02558
02:44:36|1.02558
02:44:37|1.02558
02:44:39|1.02558
02:44:39|1.02537
02:44:41|1.02537
02:44:42|1.02537
02:44:42|1.02537
02:44:43|1.02537
02:44:44|1.02537
02:44:46|1.0256
02:44:47|1.0256
02:44:48|1.0256
02:44:49|1.02539
02:44:50|1.02539
02:44:50|1.02539
02:44:51|1.02539
02:44:53|1.02539
02:44:54|1.02539
02:44:55|1.02539
02:44:55|1.02539
02:44:57|1.02539
02:44:57|1.02514
02:44:59|1.02515
02:44:59|1.02515
02:45:01|1.02515
02:45:01|1.02515
02:45:02|1.02515
02:45:03|1.02515
02:45:05|1.02515
02:45:05|1.02515
02:45:06|1.02515
02:45:08|1.02515
02:45:09|1.02515
02:45:10|1.02515
02:45:11|1.02539
02:45:12|1.02596
02:45:13|1.0263
02:45:15|1.02633
02:45:16|1.02633
02:45:17|1.02627
02:45:17|1.02627
02:45:19|1.02627
02:45:19|1.02627
02:45:21|1.02627
02:45:22|1.02581
02:45:22|1.02581
02:45:24|1.02581
02:45:25|1.02581
02:45:26|1.02581
02:45:28|1.02581
02:45:29|1.02581
02:45:30|1.02581
02:45:31|1.02581
02:45:33|1.02581
02:45:33|1.02581
02:45:35|1.02659
02:45:36|1.02709
02:45:37|1.02721
02:45:37|1.02721
02:45:39|1.02721
02:45:40|1.02721
02:45:41|1.02721
02:45:41|1.02721
02:45:43|1.02721
02:45:44|1.02721
02:45:45|1.02721
02:45:46|1.02721
02:45:46|1.02721
02:45:48|1.02712
02:45:48|1.02709
02:45:49|1.02709
02:45:50|1.02709
02:45:52|1.02709
02:45:53|1.02691
02:45:54|1.02691
02:45:55|1.02708
02:45:56|1.02691
02:45:57|1.02691
02:45:58|1.02691
02:45:59|1.02691
02:46:00|1.02691
02:46:01|1.02707
02:46:02|1.02707
02:46:03|1.02721
02:46:04|1.02777
02:46:05|1.02794
02:46:06|1.02794
02:46:07|1.02781
02:46:08|1.02781
02:46:10|1.02781
02:46:10|1.02781
02:46:12|1.02781
02:46:12|1.02704
02:46:14|1.02704
02:46:14|1.02677
02:46:15|1.02619
02:46:17|1.02571
02:46:17|1.02571
02:46:19|1.02571
02:46:19|1.02571
02:46:21|1.02571
02:46:22|1.02571
02:46:22|1.02571
02:46:24|1.02571
02:46:24|1.02571
02:46:25|1.02571
02:46:26|1.02571
02:46:27|1.02571
02:46:28|1.02571
02:46:30|1.02587
02:46:30|1.02587
02:46:32|1.02587
02:46:33|1.02587
02:46:34|1.02587
02:46:34|1.02587
02:46:36|1.02589
02:46:36|1.02591
02:46:38|1.02591
02:46:39|1.02591
02:46:39|1.02591
02:46:40|1.02591
02:46:42|1.02591
02:46:42|1.02591
02:46:44|1.02591
02:46:44|1.02591
02:46:46|1.02611
02:46:46|1.02611
02:46:48|1.02611
02:46:49|1.02611
02:46:50|1.02611
02:46:51|1.02611
02:46:52|1.02611
02:46:53|1.02611
02:46:54|1.02611
02:46:55|1.02611
02:46:56|1.02609
02:46:57|1.02609
02:46:58|1.02586
02:46:59|1.02586
02:47:00|1.02586
02:47:01|1.02586
02:47:02|1.02586
02:47:03|1.02586
02:47:04|1.02509
02:47:05|1.02532
02:47:06|1.02532
02:47:07|1.02532
02:47:08|1.02527
02:47:09|1.02527
02:47:11|1.02527
02:47:11|1.02527
02:47:13|1.02527
02:47:13|1.0253
02:47:14|1.0253
02:47:16|1.02533
02:47:16|1.02533
02:47:18|1.02533
02:47:19|1.02521
02:47:19|1.02521
02:47:21|1.02521
02:47:22|1.02521
02:47:22|1.02521
02:47:24|1.0252
02:47:25|1.0252
02:47:25|1.0252
02:47:26|1.0252
02:47:28|1.02519
02:47:29|1.02535
02:47:30|1.02535
02:47:31|1.02535
02:47:32|1.02537
02:47:33|1.02537
02:47:34|1.02537
02:47:35|1.02537
02:47:36|1.02537
02:47:37|1.02537
02:47:38|1.02537
02:47:39|1.02537
02:47:40|1.02537
02:47:41|1.02537
02:47:42|1.02537
02:47:43|1.02534
02:47:44|1.02534
02:47:45|1.02534
02:47:46|1.02534
02:47:47|1.02534
02:47:49|1.02571
02:47:50|1.02571
02:47:51|1.02571
02:47:51|1.02571
02:47:52|1.02571
02:47:53|1.02571
02:47:54|1.02571
02:47:55|1.02571
02:47:56|1.02571
02:47:58|1.02571
02:47:59|1.02571
02:48:00|1.02666
02:48:00|1.02673
02:48:02|1.02673
02:48:02|1.02673
02:48:03|1.02673
02:48:05|1.02673
02:48:05|1.02673
02:48:06|1.02644
02:48:08|1.02608
02:48:09|1.02608
02:48:09|1.02608
02:48:11|1.02595
02:48:12|1.02595
02:48:13|1.02618
02:48:15|1.02618
02:48:16|1.02618
02:48:17|1.02597
02:48:18|1.02597
02:48:19|1.02654
02:48:20|1.02654
02:48:21|1.02654
02:48:22|1.02654
02:48:23|1.02654
02:48:25|1.02654
02:48:26|1.02654
02:48:26|1.02633
02:48:27|1.02633
02:48:28|1.02633
02:48:30|1.02633
02:48:31|1.02633
02:48:32|1.02588
02:48:33|1.02588
02:48:34|1.02588
02:48:36|1.0252
02:48:37|1.02514
02:48:37|1.02514
02:48:39|1.02532
02:48:40|1.02532
02:48:40|1.02532
02:48:41|1.02532
02:48:47|1.02532
02:48:47|1.02513
02:48:49|1.02513
02:48:49|1.02513
02:48:50|1.02513
02:48:51|1.02513
02:48:52|1.02545
02:48:53|1.02545
02:48:54|1.02545
02:48:56|1.02545
02:48:56|1.02545
02:48:58|1.02545
02:48:58|1.02545
02:49:00|1.02545
02:49:00|1.02545
02:49:01|1.02545
02:49:02|1.02545
02:49:03|1.02545
02:49:04|1.0254
02:49:05|1.0254
02:49:06|1.0254
02:49:08|1.0254
02:49:09|1.0254
02:49:09|1.0254
02:49:10|1.0254
02:49:11|1.0254
02:49:13|1.0254
02:49:13|1.02512
02:49:15|1.02512
02:49:16|1.02512
02:49:17|1.0253
02:49:18|1.02536
02:49:19|1.02536
02:49:21|1.02512
02:49:21|1.02544
02:49:23|1.02544
02:49:24|1.0253
02:49:24|1.02512
02:49:26|1.02512
02:49:26|1.02512
02:49:27|1.02512
02:49:28|1.02512
02:49:29|1.02512
02:49:30|1.02512
02:49:31|1.02483
02:49:32|1.02483
02:49:33|1.02483
02:49:34|1.02483
02:49:35|1.02483
02:49:37|1.02471
02:49:38|1.02471
02:49:39|1.02471
02:49:41|1.02471
02:49:42|1.02471
02:49:42|1.02477
02:49:44|1.02477
02:49:44|1.02477
02:49:46|1.02508
02:49:47|1.02508
02:49:48|1.02545
02:49:48|1.02545
02:49:50|1.02545
02:49:51|1.02573
02:49:52|1.02573
02:49:53|1.02573
02:49:54|1.02573
02:49:55|1.02573
02:49:56|1.02573
02:49:57|1.02573
02:49:58|1.02573
02:49:59|1.02573
02:50:00|1.02571
02:50:01|1.02571
02:50:03|1.02565
02:50:05|1.02565
02:50:06|1.02565
02:50:07|1.02565
02:50:07|1.02565
02:50:08|1.02565
02:50:10|1.02565
02:50:11|1.0254
02:50:12|1.0254
02:50:12|1.0254
02:50:14|1.0254
02:50:14|1.0254
02:50:16|1.02564
02:50:16|1.02564
02:50:18|1.02564
02:50:19|1.02564
02:50:20|1.02564
02:50:21|1.02538
02:50:22|1.0255
02:50:23|1.0255
02:50:24|1.02529
02:50:25|1.02529
02:50:26|1.02529
02:50:27|1.02529
02:50:28|1.02529
02:50:29|1.02529
02:50:30|1.025
02:50:32|1.025
02:50:32|1.025
02:50:33|1.02483
02:50:34|1.02407
02:50:35|1.02407
02:50:36|1.02407
02:50:37|1.02407
02:50:39|1.02407
02:50:39|1.02407
02:50:41|1.02407
02:50:42|1.02407
02:50:43|1.02407
02:50:44|1.02407
02:50:45|1.02407
02:50:47|1.02407
02:50:47|1.02407
02:50:48|1.02461
02:50:49|1.02461
02:50:50|1.02461
02:50:52|1.02471
02:50:52|1.02471
02:50:53|1.02471
02:50:54|1.02471
02:50:56|1.02471
02:50:57|1.02471
02:50:58|1.02471
02:50:59|1.02471
02:51:00|1.02471
02:51:01|1.02471
02:51:02|1.02471
02:51:03|1.02471
02:51:04|1.02471
02:51:06|1.02471
02:51:06|1.02471
02:51:08|1.0241
02:51:08|1.02422
02:51:09|1.02422
02:51:11|1.02422
02:51:12|1.02422
02:51:13|1.02382
02:51:14|1.02382
02:51:16|1.02382
02:51:17|1.02392
02:51:18|1.02392
02:51:19|1.02392
02:51:20|1.02392
02:51:21|1.02392
02:51:23|1.02373
02:51:24|1.02373
02:51:24|1.02393
02:51:25|1.02371
02:51:27|1.02371
02:51:27|1.02371
02:51:28|1.02413
02:51:29|1.02438
02:51:30|1.02438
02:51:32|1.02438
02:51:32|1.02441
02:51:33|1.02441
02:51:35|1.02441
02:51:35|1.02441
02:51:37|1.02441
02:51:37|1.02441
02:51:39|1.02441
02:51:39|1.02471
02:51:40|1.02471
02:51:42|1.02471
02:51:43|1.0247
02:51:44|1.0247
02:51:45|1.0247
02:51:46|1.0247
02:51:47|1.0247
02:51:48|1.0247
02:51:49|1.0247
02:51:49|1.02462
02:51:51|1.02441
02:51:52|1.02431
02:51:53|1.02431
02:51:53|1.02431
02:51:54|1.024
02:51:56|1.024
02:51:58|1.024
02:51:59|1.024
02:52:00|1.024
02:52:01|1.02396
02:52:02|1.02396
02:52:03|1.02396
02:52:04|1.02396
02:52:05|1.02383
02:52:06|1.02383
02:52:07|1.02383
02:52:08|1.02383
02:52:09|1.02383
02:52:10|1.02383
02:52:11|1.02383
02:52:12|1.02382
02:52:13|1.02382
02:52:14|1.02373
02:52:16|1.02373
02:52:16|1.02373
02:52:17|1.02373
02:52:19|1.02373
02:52:19|1.02373
02:52:20|1.02373
02:52:21|1.02373
02:52:23|1.02361
02:52:23|1.02361
02:52:24|1.02361
02:52:25|1.02361
02:52:26|1.02361
02:52:27|1.02361
02:52:28|1.02391
02:52:30|1.02391
02:52:30|1.02391
02:52:32|1.02391
02:52:32|1.02404
02:52:34|1.02404
02:52:34|1.02386
02:52:36|1.02386
02:52:37|1.02386
02:52:37|1.02386
02:52:39|1.02386
02:52:40|1.02386
02:52:41|1.02386
02:52:42|1.02404
02:52:43|1.02404
02:52:44|1.02404
02:52:45|1.02404
02:52:47|1.02404
02:52:48|1.02404
02:52:49|1.02404
02:52:51|1.02404
02:52:51|1.02404
02:52:52|1.02404
02:52:53|1.02438
02:52:54|1.02438
02:52:55|1.02438
02:52:57|1.02471
02:52:59|1.02471
02:53:00|1.02539
02:53:00|1.02501
02:53:02|1.02501
02:53:03|1.02492
02:53:04|1.02492
02:53:05|1.02492
02:53:06|1.02531
02:53:06|1.02531
02:53:08|1.02531
02:53:09|1.02529
02:53:11|1.02529
02:53:11|1.02529
02:53:13|1.02517
02:53:14|1.02517
02:53:15|1.02517
02:53:16|1.02517
02:53:17|1.02517
02:53:18|1.02581
02:53:18|1.02569
02:53:19|1.02569
02:53:20|1.02562
02:53:21|1.02562
02:53:22|1.02581
02:53:23|1.02582
02:53:25|1.02582
02:53:26|1.02582
02:53:26|1.02586
02:53:28|1.02586
02:53:28|1.02586
02:53:29|1.02558
02:53:31|1.02545
02:53:32|1.0252
02:53:33|1.0252
02:53:34|1.0252
02:53:35|1.0252
02:53:37|1.0252
02:53:37|1.02533
02:53:38|1.02533
02:53:39|1.02533
02:53:41|1.02533
02:53:41|1.02533
02:53:42|1.02533
02:53:43|1.0255
02:53:44|1.0255
02:53:45|1.02581
02:53:46|1.02581
02:53:47|1.02581
02:53:48|1.02581
02:53:49|1.02573
02:53:50|1.02582
02:53:51|1.02581
02:53:53|1.02581
02:53:53|1.02581
02:53:55|1.02581
02:53:55|1.02581
02:53:56|1.02581
02:53:58|1.02581
02:53:58|1.02581
02:54:00|1.02581
02:54:01|1.02568
02:54:02|1.02568
02:54:03|1.025
02:54:04|1.025
02:54:05|1.025
02:54:06|1.02501
02:54:07|1.02523
02:54:08|1.02523
02:54:09|1.02523
02:54:10|1.02531
02:54:11|1.02531
02:54:12|1.02531
02:54:13|1.02531
02:54:14|1.02531
02:54:16|1.02531
02:54:16|1.02531
02:54:18|1.0259
02:54:19|1.02563
02:54:20|1.025
02:54:21|1.025
02:54:22|1.025
02:54:23|1.02482
02:54:24|1.02482
02:54:25|1.02482
02:54:27|1.02482
02:54:27|1.02482
02:54:29|1.02482
02:54:29|1.02482
02:54:31|1.02482
02:54:31|1.02482
02:54:33|1.02482
02:54:33|1.02482
02:54:34|1.02482
02:54:35|1.02482
02:54:36|1.02536
02:54:37|1.02533
02:54:39|1.02533
02:54:40|1.02533
02:54:41|1.02572
02:54:42|1.0257
02:54:44|1.0257
02:54:45|1.02521
02:54:45|1.02521
02:54:47|1.02521
02:54:47|1.02521
02:54:49|1.02521
02:54:49|1.02521
02:54:50|1.02521
02:54:51|1.02521
02:54:52|1.02521
02:54:53|1.02521
02:54:54|1.02521
02:54:55|1.02521
02:54:57|1.02521
02:54:57|1.02521
02:54:58|1.02521
02:54:59|1.02521
02:55:01|1.02521
02:55:01|1.02521
02:55:02|1.02521
02:55:03|1.02521
02:55:05|1.02521
02:55:06|1.02648
02:55:07|1.0266
02:55:08|1.02687
02:55:09|1.02687
02:55:10|1.02687
02:55:11|1.02687
02:55:12|1.02687
02:55:13|1.02687
02:55:14|1.02687
02:55:15|1.02687
02:55:16|1.02687
02:55:17|1.02687
02:55:18|1.02687
02:55:19|1.02687
02:55:20|1.02687
02:55:21|1.02687
02:55:22|1.02687
02:55:23|1.02687
02:55:24|1.02658
02:55:25|1.02658
02:55:27|1.02658
02:55:28|1.02658
02:55:28|1.02658
02:55:29|1.02658
02:55:31|1.02706
02:55:32|1.02706
02:55:33|1.02706
02:55:34|1.02706
02:55:35|1.02722
02:55:36|1.02722
02:55:37|1.02722
02:55:38|1.02732
02:55:39|1.02732
02:55:40|1.02732
02:55:41|1.02762
02:55:42|1.02777
02:55:43|1.02777
02:55:44|1.0279
02:55:45|1.02801
02:55:46|1.02801
02:55:47|1.02801
02:55:48|1.02801
02:55:49|1.02801
02:55:50|1.02801
02:55:51|1.02814
02:55:52|1.02814
02:55:53|1.02814
02:55:54|1.02814
02:55:55|1.02814
02:55:56|1.02814
02:55:57|1.02814
02:55:58|1.02814
02:56:00|1.02814
02:56:01|1.02876
02:56:01|1.02895
02:56:02|1.02895
02:56:03|1.02923
02:56:04|1.02923
02:56:05|1.02977
02:56:07|1.03025
02:56:07|1.03025
02:56:09|1.03025
02:56:10|1.02976
02:56:11|1.02967
02:56:12|1.02937
02:56:13|1.02921
02:56:14|1.02921
02:56:15|1.02921
02:56:17|1.02921
02:56:17|1.02907
02:56:19|1.02907
02:56:21|1.02907
02:56:22|1.02907
02:56:23|1.02907
02:56:24|1.02907
02:56:25|1.02907
02:56:26|1.02907
02:56:28|1.02907
02:56:28|1.02907
02:56:30|1.02907
02:56:31|1.02907
02:56:31|1.02907
02:56:33|1.02912
02:56:34|1.02912
02:56:35|1.02912
02:56:36|1.02912
02:56:37|1.02912
02:56:38|1.02912
02:56:39|1.02912
02:56:39|1.02907
02:56:40|1.02907
02:56:41|1.02904
02:56:42|1.02904
02:56:43|1.02904
02:56:44|1.02904
02:56:46|1.02904
02:56:47|1.02904
02:56:47|1.02904
02:56:49|1.02904
02:56:50|1.02904
02:56:50|1.02904
02:56:51|1.02904
02:56:53|1.02904
02:56:54|1.02904
02:56:55|1.02904
02:56:56|1.02904
02:56:57|1.02904
02:56:58|1.02953
02:56:59|1.02953
02:57:00|1.02953
02:57:02|1.02953
02:57:02|1.02953
02:57:04|1.02964
02:57:05|1.02964
02:57:06|1.02964
02:57:08|1.02964
02:57:09|1.02964
02:57:09|1.02964
02:57:10|1.02964
02:57:11|1.0295
02:57:12|1.0295
02:57:13|1.0295
02:57:14|1.0295
02:57:16|1.0295
02:57:17|1.0295
02:57:17|1.0295
02:57:18|1.02956
02:57:20|1.02956
02:57:21|1.02956
02:57:23|1.02956
02:57:24|1.02956
02:57:25|1.02956
02:57:26|1.02956
02:57:27|1.02956
02:57:28|1.02956
02:57:30|1.02956
02:57:30|1.02956
02:57:31|1.02956
02:57:33|1.02956
02:57:33|1.02956
02:57:35|1.02956
02:57:35|1.03002
02:57:36|1.03002
02:57:37|1.03002
02:57:39|1.03002
02:57:39|1.03002
02:57:40|1.03002
02:57:41|1.03002
02:57:43|1.03002
02:57:44|1.03002
02:57:45|1.03002
02:57:45|1.03003
02:57:46|1.03003
02:57:48|1.03003
02:57:48|1.03003
02:57:49|1.03003
02:57:51|1.03002
02:57:52|1.03002
02:57:53|1.02991
02:57:54|1.02956
02:57:55|1.02956
02:57:57|1.02956
02:57:57|1.02956
02:57:58|1.02956
02:57:59|1.0297
02:58:01|1.0297
02:58:01|1.0297
02:58:02|1.02983
02:58:04|1.02983
02:58:05|1.02983
02:58:05|1.02983
02:58:07|1.02983
02:58:08|1.02986
02:58:09|1.03012
02:58:09|1.03012
02:58:16|1.03012
02:58:16|1.03036
02:58:18|1.03011
02:58:18|1.03011
02:58:20|1.03015
02:58:22|1.03015
02:58:23|1.03015
02:58:24|1.03015
02:58:25|1.03043
02:58:26|1.03043
02:58:27|1.03043
02:58:28|1.0305
02:58:29|1.0305
02:58:30|1.0305
02:58:31|1.0305
02:58:32|1.0305
02:58:33|1.0305
02:58:34|1.03021
02:58:35|1.03021
02:58:36|1.03021
02:58:37|1.03021
02:58:39|1.03021
02:58:40|1.03021
02:58:40|1.03021
02:58:41|1.03021
02:58:43|1.0303
02:58:43|1.0303
02:58:45|1.03059
02:58:45|1.03059
02:58:46|1.03059
02:58:47|1.03102
02:58:48|1.03113
02:58:50|1.03122
02:58:50|1.03129
02:58:51|1.03129
02:58:52|1.03129
02:58:53|1.03129
02:58:54|1.03129
02:58:55|1.03129
02:58:56|1.03129
02:58:58|1.03108
02:58:59|1.03108
02:59:00|1.03088
02:59:00|1.03088
02:59:02|1.03088
02:59:02|1.03099
02:59:03|1.03217
02:59:05|1.03175
02:59:05|1.03173
02:59:07|1.03173
02:59:07|1.03173
02:59:09|1.03173
02:59:10|1.03173
02:59:11|1.03173
02:59:12|1.03173
02:59:14|1.03173
02:59:14|1.03173
02:59:15|1.03173
02:59:16|1.03173
02:59:17|1.03173
02:59:18|1.03173
02:59:20|1.03173
02:59:20|1.03173
02:59:21|1.03173
02:59:23|1.03213
02:59:23|1.03213
02:59:24|1.03213
02:59:27|1.03213
02:59:27|1.03213
02:59:28|1.03213
02:59:29|1.03213
02:59:31|1.03213
02:59:32|1.03213
02:59:32|1.03213
02:59:33|1.03217
02:59:35|1.03217
02:59:35|1.03217
02:59:36|1.03217
02:59:37|1.03217
02:59:38|1.03217
02:59:39|1.03217
02:59:40|1.03217
02:59:41|1.03217
02:59:43|1.03217
02:59:43|1.03217
02:59:44|1.03212
02:59:45|1.03212
02:59:46|1.03192
02:59:48|1.03172
02:59:48|1.03172
02:59:49|1.03172
02:59:50|1.03172
02:59:52|1.03129
02:59:53|1.03129
02:59:53|1.03129
02:59:55|1.03129
02:59:56|1.03129
02:59:57|1.03106
02:59:57|1.03106
02:59:59|1.03106
03:00:00|1.03106
03:00:00|1.03106
03:00:02|1.03106
03:00:04|1.03106
03:00:04|1.0318
03:00:05|1.0318
03:00:06|1.03234
03:00:07|1.03243
03:00:08|1.03243
03:00:09|1.03243
03:00:10|1.03264
03:00:11|1.03266
03:00:13|1.03266
03:00:13|1.03266
03:00:14|1.03266
03:00:15|1.03266
03:00:16|1.03266
03:00:17|1.03266
03:00:18|1.03266
03:00:19|1.03294
03:00:20|1.03294
03:00:21|1.03294
03:00:23|1.03307
03:00:24|1.03307
03:00:25|1.03307
03:00:26|1.03307
03:00:27|1.03277
03:00:28|1.03277
03:00:29|1.03277
03:00:30|1.03285
03:00:31|1.03277
03:00:32|1.03277
03:00:33|1.03289
03:00:34|1.03289
03:00:35|1.03289
03:00:36|1.03289
03:00:37|1.03289
03:00:38|1.03289
03:00:39|1.03359
03:00:40|1.03359
03:00:41|1.03346
03:00:42|1.03346
03:00:43|1.03346
03:00:44|1.03346
03:00:45|1.03346
03:00:46|1.03346
03:00:47|1.03346
03:00:48|1.03346
03:00:49|1.03346
03:00:50|1.03346
03:00:51|1.03346
03:00:52|1.03346
03:00:53|1.03363
03:00:54|1.03378
03:00:55|1.03378
03:00:56|1.03378
03:00:57|1.03378
03:00:58|1.03378
03:00:59|1.03378
03:01:00|1.03369
03:01:01|1.03369
03:01:03|1.03365
03:01:03|1.03365
03:01:05|1.03384
03:01:05|1.03384
03:01:06|1.03385
03:01:08|1.03385
03:01:08|1.034
03:01:10|1.03452
03:01:11|1.03499
03:01:12|1.03473
03:01:12|1.03473
03:01:14|1.03478
03:01:15|1.03489
03:01:16|1.03489
03:01:17|1.03489
03:01:18|1.03489
03:01:19|1.03471
03:01:19|1.03471
03:01:21|1.03488
03:01:21|1.03512
03:01:22|1.03516
03:01:25|1.03531
03:01:25|1.03531
03:01:26|1.03531
03:01:27|1.03531
03:01:28|1.03531
03:01:30|1.03531
03:01:30|1.03531
03:01:32|1.03538
03:01:33|1.03517
03:01:34|1.03517
03:01:35|1.03517
03:01:36|1.03517
03:01:37|1.03517
03:01:38|1.03498
03:01:39|1.03498
03:01:40|1.03496
03:01:41|1.03496
03:01:42|1.03496
03:01:43|1.03496
03:01:44|1.03522
03:01:45|1.03498
03:01:46|1.03498
03:01:47|1.03495
03:01:48|1.03496
03:01:49|1.03514
03:01:50|1.03495
03:01:51|1.03495
03:01:52|1.03495
03:01:53|1.03495
03:01:54|1.035
03:01:55|1.035
03:01:56|1.03515
03:01:57|1.03553
03:01:58|1.03559
03:02:00|1.03559
03:02:00|1.03559
03:02:01|1.03559
03:02:03|1.03559
03:02:03|1.03559
03:02:05|1.03538
03:02:05|1.03558
03:02:06|1.03558
03:02:08|1.03558
03:02:08|1.0355
03:02:10|1.03558
03:02:10|1.03558
03:02:11|1.03558
03:02:12|1.03558
03:02:13|1.03558
03:02:15|1.03558
03:02:16|1.03558
03:02:17|1.03558
03:02:18|1.03548
03:02:19|1.03548
03:02:20|1.03546
03:02:21|1.03546
03:02:22|1.03546
03:02:23|1.03546
03:02:24|1.0355
03:02:26|1.03586
03:02:26|1.0358
03:02:28|1.03532
03:02:28|1.03509
03:02:29|1.03509
03:02:31|1.03509
03:02:32|1.03509
03:02:32|1.03509
03:02:34|1.03509
03:02:35|1.03509
03:02:36|1.035
03:02:38|1.035
03:02:39|1.035
03:02:39|1.035
03:02:40|1.035
03:02:41|1.035
03:02:43|1.035
03:02:43|1.035
03:02:44|1.035
03:02:45|1.035
03:02:46|1.035
03:02:47|1.035
03:02:48|1.035
03:02:49|1.035
03:02:50|1.03499
03:02:51|1.03499
03:02:53|1.03491
03:02:53|1.03491
03:02:55|1.03491
03:02:55|1.03491
03:02:57|1.03491
03:02:57|1.03491
03:02:58|1.03491
03:03:00|1.03491
03:03:00|1.03491
03:03:01|1.03491
03:03:02|1.03458
03:03:04|1.03457
03:03:04|1.03484
03:03:05|1.03443
03:03:07|1.03461
03:03:07|1.03461
03:03:08|1.03461
03:03:09|1.03461
03:03:11|1.03467
03:03:11|1.03467
03:03:12|1.03467
03:03:14|1.03467
03:03:14|1.03467
03:03:15|1.03494
03:03:17|1.03481
03:03:17|1.03481
03:03:18|1.03481
03:03:19|1.03481
03:03:20|1.03466
03:03:22|1.03466
03:03:23|1.03466
03:03:24|1.03466
03:03:25|1.03467
03:03:26|1.03391
03:03:27|1.03391
03:03:29|1.03391
03:03:29|1.03391
03:03:31|1.03391
03:03:32|1.03391
03:03:32|1.03391
03:03:34|1.03391
03:03:34|1.03391
03:03:36|1.03391
03:03:37|1.03391
03:03:38|1.03391
03:03:39|1.03443
03:03:40|1.03448
03:03:41|1.03448
03:03:42|1.03448
03:03:43|1.03448
03:03:45|1.03448
03:03:45|1.03448
03:03:46|1.03448
03:03:47|1.03448
03:03:48|1.03448
03:03:50|1.03448
03:03:50|1.03463
03:03:51|1.0348
03:03:53|1.03471
03:03:54|1.03463
03:03:55|1.03454
03:03:56|1.03454
03:03:57|1.03454
03:03:58|1.03454
03:03:59|1.03454
03:04:00|1.03454
03:04:01|1.03473
03:04:02|1.03443
03:04:03|1.03443
03:04:04|1.03443
03:04:05|1.03443
03:04:06|1.03443
03:04:07|1.03452
03:04:08|1.03452
03:04:09|1.03452
03:04:10|1.03452
03:04:11|1.03452
03:04:12|1.03452
03:04:13|1.03452
03:04:14|1.03452
03:04:15|1.03452
03:04:16|1.03443
03:04:17|1.03443
03:04:18|1.03443
03:04:19|1.03424
03:04:20|1.03457
03:04:21|1.03473
03:04:22|1.03473
03:04:23|1.03473
03:04:24|1.03473
03:04:25|1.03473
03:04:26|1.03473
03:04:28|1.03473
03:04:28|1.03483
03:04:30|1.03483
03:04:31|1.03483
03:04:31|1.03483
03:04:33|1.03491
03:04:34|1.0348
03:04:34|1.0348
03:04:36|1.0348
03:04:36|1.0348
03:04:37|1.03483
03:04:38|1.03483
03:04:40|1.03483
03:04:40|1.03483
03:04:41|1.03483
03:04:43|1.03483
03:04:44|1.03501
03:04:44|1.03501
03:04:45|1.03501
03:04:47|1.03501
03:04:48|1.03501
03:04:48|1.03504
03:04:49|1.03504
03:04:51|1.03504
03:04:52|1.03504
03:04:53|1.03504
03:04:54|1.03504
03:04:54|1.0347
03:04:56|1.0347
03:04:56|1.03498
03:04:57|1.03498
03:04:59|1.03474
03:04:59|1.03474
03:05:00|1.03474
03:05:02|1.03474
03:05:02|1.03474
03:05:04|1.03474
03:05:05|1.03474
03:05:06|1.03474
03:05:06|1.03528
03:05:07|1.03528
03:05:09|1.03528
03:05:09|1.03528
03:05:11|1.03528
03:05:11|1.03528
03:05:13|1.03528
03:05:14|1.03528
03:05:15|1.03549
03:05:15|1.03549
03:05:17|1.03491
03:05:17|1.03475
03:05:19|1.03475
03:05:20|1.03528
03:05:21|1.03573
03:05:21|1.03573
03:05:23|1.03573
03:05:24|1.03573
03:05:25|1.03573
03:05:25|1.03573
03:05:26|1.03573
03:05:29|1.03512
03:05:29|1.03512
03:05:31|1.03512
03:05:32|1.03528
03:05:33|1.03528
03:05:34|1.03528
03:05:35|1.03532
03:05:36|1.03534
03:05:38|1.03534
03:05:38|1.03534
03:05:39|1.03534
03:05:40|1.03534
03:05:41|1.03534
03:05:42|1.03469
03:05:43|1.03469
03:05:44|1.03469
03:05:45|1.03452
03:05:47|1.03452
03:05:48|1.03452
03:05:48|1.03452
03:05:49|1.03452
03:05:50|1.03452
03:05:52|1.03452
03:05:52|1.03452
03:05:54|1.03452
03:05:55|1.03452
03:05:56|1.03503
03:05:57|1.03503
03:05:58|1.03503
03:05:59|1.03553
03:06:00|1.03563
03:06:01|1.03563
03:06:02|1.03562
03:06:04|1.03562
03:06:05|1.03562
03:06:06|1.03562
03:06:06|1.03582
03:06:08|1.03582
03:06:08|1.03582
03:06:10|1.03582
03:06:11|1.03582
03:06:12|1.03582
03:06:13|1.03499
03:06:13|1.03499
03:06:14|1.03478
03:06:16|1.03478
03:06:16|1.03478
03:06:17|1.03513
03:06:19|1.03513
03:06:20|1.03513
03:06:21|1.03486
03:06:22|1.03486
03:06:23|1.03463
03:06:24|1.03463
03:06:25|1.03463
03:06:26|1.03506
03:06:27|1.03451
03:06:28|1.03451
03:06:29|1.03451
03:06:31|1.03385
03:06:32|1.03385
03:06:33|1.03331
03:06:35|1.03323
03:06:35|1.03323
03:06:36|1.03292
03:06:38|1.03292
03:06:39|1.03292
03:06:40|1.03285
03:06:40|1.03285
03:06:41|1.03285
03:06:42|1.03285
03:06:43|1.03333
03:06:44|1.03333
03:06:46|1.03333
03:06:47|1.03333
03:06:48|1.03333
03:06:49|1.03337
03:06:50|1.03337
03:06:51|1.03337
03:06:52|1.03337
03:06:53|1.03337
03:06:54|1.03337
03:06:55|1.03301
03:06:56|1.03301
03:06:57|1.03301
03:06:58|1.03301
03:06:59|1.03301
03:07:00|1.03301
03:07:01|1.03301
03:07:02|1.03301
03:07:03|1.03261
03:07:04|1.03237
03:07:05|1.03172
03:07:06|1.03153
03:07:07|1.03153
03:07:08|1.03153
03:07:09|1.03182
03:07:10|1.03182
03:07:11|1.03182
03:07:13|1.03182
03:07:14|1.03215
03:07:14|1.03202
03:07:15|1.03202
03:07:16|1.03202
03:07:18|1.03202
03:07:18|1.0318
03:07:19|1.0318
03:07:20|1.03164
03:07:21|1.03164
03:07:22|1.03164
03:07:23|1.03164
03:07:24|1.03164
03:07:25|1.03164
03:07:27|1.03193
03:07:27|1.03146
03:07:28|1.03146
03:07:30|1.03146
03:07:31|1.03146
03:07:32|1.03198
03:07:33|1.03198
03:07:35|1.03198
03:07:36|1.03198
03:07:37|1.03203
03:07:38|1.03223
03:07:39|1.03223
03:07:40|1.03205
03:07:41|1.03205
03:07:43|1.03205
03:07:43|1.03205
03:07:44|1.03205
03:07:45|1.03205
03:07:46|1.03205
03:07:47|1.03192
03:07:48|1.03192
03:07:50|1.032
03:07:50|1.032
03:07:51|1.032
03:07:52|1.032
03:07:54|1.032
03:07:55|1.032
03:07:55|1.032
03:07:56|1.032
03:07:57|1.032
03:07:59|1.032
03:07:59|1.032
03:08:01|1.032
03:08:02|1.03181
03:08:02|1.03181
03:08:03|1.03181
03:08:04|1.03244
03:08:06|1.03296
03:08:06|1.03296
03:08:07|1.03343
03:08:09|1.03346
03:08:09|1.03346
03:08:10|1.03346
03:08:11|1.03346
03:08:12|1.03346
03:08:14|1.03346
03:08:15|1.03231
03:08:16|1.03211
03:08:17|1.03211
03:08:18|1.03211
03:08:19|1.03211
03:08:20|1.03211
03:08:21|1.03211
03:08:22|1.0324
03:08:23|1.0324
03:08:24|1.0324
03:08:25|1.03331
03:08:26|1.03331
03:08:27|1.03331
03:08:28|1.03331
03:08:29|1.03331
03:08:30|1.03331
03:08:32|1.03331
03:08:33|1.03331
03:08:35|1.03331
03:08:36|1.03331
03:08:37|1.03331
03:08:38|1.03331
03:08:38|1.03362
03:08:40|1.03365
03:08:40|1.03365
03:08:42|1.03341
03:08:42|1.03341
03:08:43|1.03341
03:08:44|1.03341
03:08:45|1.03341
03:08:46|1.03341
03:08:48|1.03341
03:08:48|1.03341
03:08:49|1.03341
03:08:51|1.03341
03:08:52|1.03341
03:08:52|1.0335
03:08:53|1.0335
03:08:54|1.0335
03:08:56|1.0335
03:08:57|1.0335
03:08:57|1.03365
03:08:58|1.03365
03:08:59|1.03365
03:09:01|1.03358
03:09:02|1.03358
03:09:03|1.03358
03:09:04|1.03365
03:09:05|1.03365
03:09:06|1.03365
03:09:07|1.03365
03:09:08|1.03365
03:09:09|1.03331
03:09:10|1.03331
03:09:11|1.03331
03:09:12|1.03331
03:09:13|1.03331
03:09:14|1.03331
03:09:15|1.03331
03:09:16|1.03331
03:09:17|1.03331
03:09:18|1.03331
03:09:19|1.03334
03:09:20|1.03334
03:09:21|1.03334
03:09:22|1.03334
03:09:23|1.03334
03:09:24|1.03334
03:09:25|1.03334
03:09:26|1.03334
03:09:27|1.03334
03:09:28|1.03334
03:09:29|1.03334
03:09:30|1.03334
03:09:32|1.03334
03:09:33|1.03334
03:09:34|1.03334
03:09:35|1.03334
03:09:37|1.03334
03:09:38|1.03334
03:09:38|1.03303
03:09:40|1.03303
03:09:40|1.03303
03:09:41|1.03303
03:09:42|1.03303
03:09:43|1.03303
03:09:44|1.03303
03:09:46|1.03317
03:09:46|1.03317
03:09:47|1.03317
03:09:48|1.03317
03:09:50|1.03351
03:09:51|1.03351
03:09:51|1.03351
03:09:52|1.03351
03:09:53|1.03351
03:09:54|1.03375
03:09:55|1.03375
03:09:56|1.03375
03:09:57|1.03375
03:09:58|1.034
03:09:59|1.034
03:10:00|1.034
03:10:02|1.034
03:10:02|1.03397
03:10:03|1.03397
03:10:04|1.03397
03:10:06|1.03389
03:10:06|1.03388
03:10:08|1.03369
03:10:08|1.03369
03:10:09|1.03369
03:10:10|1.03369
03:10:11|1.03369
03:10:12|1.03369
03:10:13|1.03369
03:10:15|1.03369
03:10:15|1.03413
03:10:17|1.03403
03:10:17|1.03394
03:10:19|1.03394
03:10:20|1.03376
03:10:20|1.03377
03:10:21|1.0337
03:10:23|1.0337
03:10:24|1.0337
03:10:24|1.03348
03:10:26|1.03348
03:10:26|1.03393
03:10:28|1.03393
03:10:29|1.03393
03:10:30|1.03393
03:10:31|1.03393
03:10:32|1.03393
03:10:33|1.03393
03:10:34|1.03393
03:10:36|1.03393
03:10:37|1.03393
03:10:38|1.03393
03:10:39|1.03393
03:10:40|1.0337
03:10:41|1.03357
03:10:42|1.03357
03:10:44|1.03322
03:10:45|1.03322
03:10:46|1.03322
03:10:47|1.03322
03:10:48|1.03322
03:10:49|1.03322
03:10:50|1.03322
03:10:51|1.03322
03:10:51|1.03322
03:10:53|1.03298
03:10:54|1.0327
03:10:55|1.0327
03:10:56|1.03254
03:10:57|1.03268
03:10:57|1.03264
03:10:59|1.03268
03:11:00|1.0327
03:11:01|1.03213
03:11:01|1.03212
03:11:02|1.03212
03:11:04|1.03172
03:11:04|1.03172
03:11:05|1.03172
03:11:07|1.03144
03:11:08|1.03144
03:11:09|1.03144
03:11:10|1.03144
03:11:11|1.03144
03:11:12|1.03144
03:11:13|1.03144
03:11:13|1.03144
03:11:15|1.03137
03:11:16|1.03137
03:11:16|1.03107
03:11:18|1.03107
03:11:19|1.03107
03:11:20|1.03077
03:11:20|1.03077
03:11:22|1.03077
03:11:23|1.03077
03:11:23|1.03077
03:11:25|1.03082
03:11:26|1.03082
03:11:27|1.03082
03:11:28|1.03082
03:11:28|1.03082
03:11:30|1.03082
03:11:31|1.03082
03:11:32|1.03114
03:11:33|1.03128
03:11:35|1.03061
03:11:35|1.03061
03:11:36|1.03061
03:11:37|1.03061
03:11:38|1.03061
03:11:39|1.03061
03:11:40|1.03035
03:11:41|1.03035
03:11:42|1.03035
03:11:44|1.03035
03:11:45|1.03035
03:11:45|1.03035
03:11:47|1.03035
03:11:47|1.03035
03:11:49|1.03032
03:11:49|1.03032
03:11:50|1.03032
03:11:52|1.03032
03:11:53|1.03032
03:11:54|1.03032
03:11:55|1.03032
03:11:55|1.03032
03:11:56|1.03032
03:11:58|1.03032
03:11:58|1.03032
03:11:59|1.03032
03:12:01|1.03032
03:12:01|1.03032
03:12:02|1.03032
03:12:04|1.03032
03:12:04|1.03032
03:12:05|1.03032
03:12:06|1.03089
03:12:07|1.03059
03:12:08|1.03059
03:12:10|1.03062
03:12:10|1.03068
03:12:12|1.03068
03:12:13|1.03074
03:12:14|1.03074
03:12:15|1.03089
03:12:16|1.03089
03:12:17|1.03089
03:12:18|1.03089
03:12:19|1.03089
03:12:20|1.03089
03:12:21|1.03088
03:12:22|1.03072
03:12:23|1.03072
03:12:25|1.03072
03:12:26|1.03072
03:12:26|1.03089
03:12:27|1.03089
03:12:28|1.03089
03:12:29|1.03089
03:12:30|1.03119
03:12:31|1.03119
03:12:32|1.03119
03:12:33|1.03119
03:12:34|1.03119
03:12:35|1.03119
03:12:37|1.03119
03:12:38|1.03116
03:12:39|1.03116
03:12:40|1.03116
03:12:41|1.03116
03:12:42|1.03153
03:12:43|1.03199
03:12:44|1.03199
03:12:45|1.03199
03:12:47|1.03199
03:12:48|1.03199
03:12:48|1.03199
03:12:49|1.03252
03:12:50|1.03252
03:12:52|1.03252
03:12:52|1.03252
03:12:53|1.03252
03:12:54|1.03252
03:12:56|1.03252
03:12:56|1.03252
03:12:58|1.03252
03:12:59|1.03252
03:12:59|1.03216
03:13:00|1.03216
03:13:02|1.03203
03:13:03|1.03203
03:13:03|1.03203
03:13:05|1.03203
03:13:06|1.03203
03:13:07|1.03203
03:13:07|1.03203
03:13:09|1.03203
03:13:10|1.03203
03:13:11|1.03203
03:13:12|1.03203
03:13:13|1.03203
03:13:14|1.03203
03:13:15|1.03203
03:13:16|1.03203
03:13:17|1.03203
03:13:18|1.03203
03:13:19|1.03203
03:13:20|1.03203
03:13:21|1.03269
03:13:22|1.03269
03:13:23|1.03269
03:13:24|1.03269
03:13:25|1.03269
03:13:26|1.03269
03:13:27|1.03195
03:13:28|1.03178
03:13:29|1.03178
03:13:30|1.03178
03:13:31|1.03178
03:13:32|1.03178
03:13:33|1.03213
03:13:34|1.03213
03:13:36|1.03213
03:13:36|1.03213
03:13:39|1.03216
03:13:40|1.03216
03:13:41|1.03166
03:13:42|1.03166
03:13:43|1.03183
03:13:44|1.03183
03:13:45|1.03183
03:13:45|1.03183
03:13:47|1.03183
03:13:48|1.03183
03:13:49|1.03183
03:13:50|1.03183
03:13:51|1.03183
03:13:52|1.03183
03:13:53|1.03184
03:13:54|1.03184
03:13:55|1.0318
03:13:56|1.0318
03:13:57|1.0318
03:13:58|1.0318
03:14:00|1.03147
03:14:00|1.03146
03:14:01|1.03146
03:14:03|1.03069
03:14:03|1.03069
03:14:04|1.03052
03:14:05|1.03052
03:14:06|1.03052
03:14:07|1.03044
03:14:08|1.03044
03:14:09|1.03044
03:14:10|1.03044
03:14:11|1.03044
03:14:12|1.03044
03:14:13|1.03044
03:14:14|1.03044
03:14:15|1.03044
03:14:16|1.03044
03:14:17|1.03113
03:14:18|1.03156
03:14:19|1.03156
03:14:20|1.03156
03:14:21|1.03164
03:14:22|1.03164
03:14:23|1.03128
03:14:24|1.03128
03:14:26|1.03128
03:14:27|1.03128
03:14:28|1.03128
03:14:29|1.03092
03:14:30|1.03092
03:14:31|1.03092
03:14:32|1.03092
03:14:32|1.03092
03:14:33|1.03092
03:14:35|1.03081
03:14:35|1.03081
03:14:38|1.03081
03:14:38|1.03081
03:14:40|1.03081
03:14:41|1.03071
03:14:42|1.03034
03:14:43|1.03034
03:14:44|1.03034
03:14:45|1.03034
03:14:46|1.03034
03:14:47|1.03034
03:14:48|1.03034
03:14:49|1.03034
03:14:50|1.03034
03:14:51|1.03034
03:14:52|1.03034
03:14:53|1.03034
03:14:54|1.03034
03:14:55|1.03034
03:14:56|1.03034
03:14:57|1.03034
03:14:59|1.03034
03:15:00|1.03034
03:15:00|1.03034
03:15:02|1.03034
03:15:02|1.03034
03:15:04|1.03085
03:15:05|1.03085
03:15:07|1.03073
03:15:07|1.03073
03:15:09|1.03073
03:15:09|1.03073
03:15:10|1.03073
03:15:11|1.03073
03:15:12|1.03073
03:15:13|1.03073
03:15:14|1.03073
03:15:15|1.03033
03:15:16|1.03025
03:15:17|1.03016
03:15:18|1.03016
03:15:20|1.03016
03:15:20|1.03016
03:15:21|1.03016
03:15:22|1.03027
03:15:23|1.03027
03:15:24|1.03027
03:15:25|1.03027
03:15:27|1.03027
03:15:27|1.03019
03:15:28|1.03019
03:15:29|1.03019
03:15:30|1.03056
03:15:31|1.03056
03:15:32|1.03056
03:15:33|1.03056
03:15:34|1.03056
03:15:35|1.0311
03:15:36|1.0311
03:15:38|1.0311
03:15:40|1.0319
03:15:40|1.0319
03:15:42|1.03241
03:15:43|1.03241
03:15:44|1.03241
03:15:45|1.03241
03:15:46|1.03241
03:15:47|1.03229
03:15:48|1.03229
03:15:49|1.03229
03:15:50|1.03229
03:15:51|1.03229
03:15:52|1.03229
03:15:53|1.03229
03:15:54|1.03203
03:15:55|1.03203
03:15:56|1.03203
03:15:57|1.03203
03:15:58|1.03203
03:15:59|1.03203
03:16:00|1.03203
03:16:01|1.03232
03:16:02|1.03218
03:16:04|1.03218
03:16:04|1.0328
03:16:05|1.03304
03:16:07|1.03304
03:16:07|1.03304
03:16:08|1.03304
03:16:09|1.03304
03:16:11|1.03304
03:16:11|1.03304
03:16:13|1.03304
03:16:14|1.03304
03:16:14|1.03304
03:16:15|1.03304
03:16:17|1.03342
03:16:17|1.03342
03:16:18|1.03342
03:16:19|1.03342
03:16:21|1.03343
03:16:22|1.03332
03:16:22|1.03332
03:16:23|1.03332
03:16:25|1.03332
03:16:26|1.03332
03:16:27|1.03332
03:16:28|1.03332
03:16:29|1.03332
03:16:30|1.03353
03:16:31|1.03353
03:16:32|1.03353
03:16:33|1.03353
03:16:34|1.03353
03:16:35|1.03353
03:16:36|1.03353
03:16:37|1.03353
03:16:38|1.03353
03:16:40|1.03353
03:16:42|1.03353
03:16:43|1.03424
03:16:45|1.03424
03:16:46|1.03424
03:16:47|1.03424
03:16:48|1.03424
03:16:48|1.03423
03:16:50|1.03423
03:16:50|1.03423
03:16:52|1.03423
03:16:53|1.03423
03:16:54|1.03423
03:16:55|1.03423
03:16:56|1.03423
03:16:57|1.03423
03:16:58|1.03423
03:16:59|1.03423
03:17:00|1.03472
03:17:01|1.03454
03:17:02|1.03454
03:17:03|1.03454
03:17:04|1.03454
03:17:05|1.03454
03:17:06|1.03473
03:17:07|1.03484
03:17:08|1.03484
03:17:09|1.03484
03:17:10|1.03484
03:17:11|1.03484
03:17:12|1.03484
03:17:13|1.03484
03:17:14|1.03484
03:17:15|1.03484
03:17:17|1.03484
03:17:17|1.03498
03:17:18|1.03498
03:17:19|1.03517
03:17:21|1.03527
03:17:21|1.03527
03:17:22|1.03527
03:17:23|1.03527
03:17:24|1.03536
03:17:25|1.03536
03:17:26|1.03536
03:17:28|1.03536
03:17:28|1.03536
03:17:29|1.03536
03:17:31|1.03536
03:17:31|1.03546
03:17:32|1.03546
03:17:34|1.03546
03:17:35|1.03546
03:17:36|1.03546
03:17:37|1.03546
03:17:37|1.03536
03:17:39|1.03533
03:17:41|1.03533
03:17:42|1.03533
03:17:43|1.03518
03:17:44|1.03518
03:17:45|1.03518
03:17:47|1.03518
03:17:48|1.03518
03:17:48|1.03518
03:17:50|1.03518
03:17:51|1.03518
03:17:52|1.03518
03:17:53|1.03467
03:17:54|1.03467
03:17:55|1.03463
03:17:56|1.03463
03:17:57|1.03463
03:17:58|1.03463
03:18:00|1.03463
03:18:01|1.03463
03:18:02|1.03473
03:18:03|1.03474
03:18:04|1.0347
03:18:05|1.0347
03:18:06|1.0347
03:18:07|1.0347
03:18:08|1.0347
03:18:09|1.0347
03:18:10|1.0347
03:18:11|1.0347
03:18:12|1.0356
03:18:13|1.0356
03:18:14|1.0356
03:18:15|1.0356
03:18:16|1.0356
03:18:17|1.0356
03:18:18|1.0356
03:18:19|1.0356
03:18:20|1.0356
03:18:22|1.0356
03:18:22|1.0356
03:18:23|1.0356
03:18:24|1.0356
03:18:25|1.0356
03:18:26|1.03565
03:18:27|1.03583
03:18:28|1.0364
03:18:29|1.03646
03:18:30|1.03646
03:18:31|1.03646
03:18:32|1.03646
03:18:33|1.03646
03:18:34|1.03638
03:18:35|1.03647
03:18:36|1.03661
03:18:38|1.03661
03:18:39|1.03661
03:18:39|1.03661
03:18:41|1.03661
03:18:43|1.03661
03:18:43|1.03661
03:18:44|1.03684
03:18:46|1.03687
03:18:47|1.03759
03:18:48|1.03787
03:18:50|1.03756
03:18:51|1.03756
03:18:52|1.0375
03:18:53|1.0375
03:18:54|1.0375
03:18:54|1.0375
03:18:56|1.0375
03:18:56|1.0375
03:18:57|1.03779
03:18:59|1.03779
03:19:00|1.03806
03:19:01|1.03806
03:19:02|1.03806
03:19:03|1.03819
03:19:04|1.03819
03:19:05|1.03819
03:19:06|1.03819
03:19:07|1.03892
03:19:08|1.03949
03:19:09|1.04011
03:19:10|1.03983
03:19:11|1.03983
03:19:12|1.03972
03:19:13|1.03971
03:19:14|1.03952
03:19:15|1.03912
03:19:16|1.03892
03:19:17|1.03892
03:19:18|1.03892
03:19:19|1.03852
03:19:20|1.03867
03:19:21|1.03892
03:19:22|1.03892
03:19:23|1.03892
03:19:24|1.03892
03:19:25|1.039
03:19:26|1.039
03:19:27|1.039
03:19:28|1.039
03:19:29|1.039
03:19:30|1.039
03:19:32|1.039
03:19:32|1.03869
03:19:34|1.03822
03:19:34|1.03802
03:19:35|1.03796
03:19:36|1.03799
03:19:37|1.03799
03:19:41|1.03799
03:19:42|1.0381
03:19:43|1.03774
03:19:44|1.03785
03:19:46|1.03781
03:19:47|1.03743
03:19:48|1.03746
03:19:49|1.03746
03:19:49|1.03717
03:19:51|1.03717
03:19:51|1.03717
03:19:52|1.03717
03:19:53|1.03717
03:19:54|1.03717
03:19:56|1.03717
03:19:57|1.0376
03:19:58|1.0376
03:19:58|1.03762
03:19:59|1.0378
03:20:00|1.0379
03:20:02|1.0379
03:20:02|1.0379
03:20:03|1.03776
03:20:04|1.03776
03:20:05|1.03776
03:20:07|1.03776
03:20:07|1.03731
03:20:08|1.03731
03:20:09|1.03731
03:20:10|1.03713
03:20:11|1.0372
03:20:12|1.03708
03:20:14|1.03708
03:20:14|1.03695
03:20:15|1.03695
03:20:16|1.03695
03:20:17|1.03695
03:20:19|1.03682
03:20:20|1.03666
03:20:21|1.03666
03:20:22|1.03666
03:20:23|1.03666
03:20:24|1.03666
03:20:25|1.03652
03:20:26|1.03652
03:20:27|1.03652
03:20:28|1.03593
03:20:29|1.03613
03:20:30|1.03613
03:20:31|1.03643
03:20:32|1.03643
03:20:33|1.03643
03:20:34|1.03689
03:20:35|1.03689
03:20:36|1.03689
03:20:37|1.03689
03:20:38|1.0373
03:20:39|1.03701
03:20:40|1.03701
03:20:41|1.03725
03:20:42|1.03725
03:20:44|1.03725
03:20:44|1.03703
03:20:45|1.03703
03:20:46|1.03703
03:20:48|1.03724
03:20:49|1.03724
03:20:50|1.03724
03:20:51|1.03724
03:20:52|1.03724
03:20:53|1.03724
03:20:54|1.03724
03:20:55|1.03724
03:20:56|1.03724
03:20:57|1.03724
03:20:58|1.03724
03:20:59|1.03724
03:21:00|1.0375
03:21:01|1.03778
03:21:02|1.03841
03:21:03|1.03849
03:21:04|1.03806
03:21:05|1.03834
03:21:06|1.03834
03:21:07|1.03842
03:21:08|1.03987
03:21:09|1.03933
03:21:10|1.03945
03:21:11|1.0394
03:21:12|1.0394
03:21:13|1.0394
03:21:14|1.03921
03:21:15|1.03921
03:21:16|1.03921
03:21:17|1.03905
03:21:18|1.03857
03:21:19|1.03923
03:21:20|1.03923
03:21:21|1.03915
03:21:23|1.0392
03:21:23|1.03927
03:21:24|1.03927
03:21:25|1.03927
03:21:26|1.03927
03:21:27|1.03927
03:21:28|1.03927
03:21:29|1.03909
03:21:30|1.03909
03:21:31|1.03899
03:21:32|1.03911
03:21:33|1.03911
03:21:34|1.03911
03:21:36|1.03911
03:21:36|1.03936
03:21:37|1.03911
03:21:38|1.03911
03:21:39|1.03911
03:21:41|1.03911
03:21:41|1.03911
03:21:42|1.03911
03:21:43|1.03911
03:21:45|1.03911
03:21:46|1.03911
03:21:47|1.03994
03:21:47|1.03986
03:21:49|1.03986
03:21:49|1.03986
03:21:50|1.03977
03:21:52|1.03977
03:21:53|1.03977
03:21:54|1.03977
03:21:55|1.03977
03:21:56|1.03977
03:21:57|1.03977
03:21:58|1.03977
03:21:59|1.03977
03:22:00|1.03935
03:22:01|1.03935
03:22:02|1.03935
03:22:03|1.03958
03:22:04|1.03958
03:22:05|1.03985
03:22:06|1.03985
03:22:07|1.03985
03:22:08|1.03985
03:22:09|1.03947
03:22:10|1.03947
03:22:11|1.03947
03:22:12|1.03947
03:22:13|1.03947
03:22:14|1.03947
03:22:15|1.03914
03:22:16|1.03897
03:22:17|1.03897
03:22:18|1.03904
03:22:19|1.03904
03:22:20|1.03907
03:22:21|1.03936
03:22:22|1.03936
03:22:23|1.03936
03:22:24|1.03936
03:22:25|1.03936
03:22:26|1.03936
03:22:27|1.03936
03:22:28|1.03936
03:22:30|1.03936
03:22:30|1.03936
03:22:31|1.03936
03:22:32|1.03936
03:22:33|1.03936
03:22:34|1.03936
03:22:35|1.03936
03:22:36|1.03967
03:22:38|1.03946
03:22:39|1.03946
03:22:39|1.03946
03:22:41|1.03946
03:22:42|1.03946
03:22:42|1.03946
03:22:43|1.03946
03:22:44|1.03919
03:22:45|1.03919
03:22:46|1.03919
03:22:48|1.03919
03:22:49|1.03907
03:22:50|1.03907
03:22:51|1.03914
03:22:52|1.03914
03:22:53|1.03914
03:22:54|1.03894
03:22:55|1.03894
03:22:56|1.03894
03:22:58|1.03861
03:22:59|1.03827
03:22:59|1.03827
03:23:00|1.03827
03:23:01|1.03801
03:23:03|1.03801
03:23:04|1.03808
03:23:05|1.03827
03:23:07|1.03848
03:23:07|1.03858
03:23:09|1.03858
03:23:10|1.03858
03:23:11|1.03858
03:23:12|1.03891
03:23:13|1.03891
03:23:14|1.03874
03:23:15|1.03874
03:23:16|1.03866
03:23:17|1.03866
03:23:18|1.03857
03:23:19|1.03857
03:23:20|1.03857
03:23:21|1.03857
03:23:22|1.03856
03:23:23|1.03856
03:23:24|1.03791
03:23:25|1.03746
03:23:26|1.03738
03:23:27|1.03738
03:23:28|1.03769
03:23:29|1.03782
03:23:30|1.03766
03:23:31|1.03761
03:23:32|1.03761
03:23:33|1.03761
03:23:34|1.03761
03:23:35|1.03769
03:23:36|1.03782
03:23:37|1.03789
03:23:38|1.0382
03:23:39|1.03834
03:23:40|1.03952
03:23:41|1.03952
03:23:42|1.03952
03:23:43|1.03952
03:23:44|1.03952
03:23:45|1.03898
03:23:46|1.03898
03:23:48|1.03972
03:23:49|1.03965
03:23:50|1.04
03:23:51|1.03947
03:23:52|1.03947
03:23:53|1.03947
03:23:54|1.03947
03:23:55|1.03947
03:23:57|1.03983
03:23:58|1.03984
03:23:59|1.03984
03:24:00|1.03984
03:24:01|1.03984
03:24:03|1.03993
03:24:04|1.04002
03:24:05|1.04002
03:24:06|1.04002
03:24:07|1.04002
03:24:08|1.04002
03:24:09|1.04002
03:24:10|1.03982
03:24:11|1.03982
03:24:12|1.03982
03:24:13|1.03999
03:24:14|1.03999
03:24:15|1.03999
03:24:16|1.03964
03:24:17|1.03968
03:24:18|1.03968
03:24:19|1.03972
03:24:20|1.03972
03:24:21|1.03972
03:24:22|1.03972
03:24:23|1.03972
03:24:25|1.03972
03:24:26|1.03972
03:24:26|1.03971
03:24:27|1.03971
03:24:29|1.03959
03:24:30|1.03959
03:24:31|1.03959
03:24:32|1.03932
03:24:33|1.03932
03:24:34|1.03932
03:24:35|1.03932
03:24:37|1.03924
03:24:37|1.03918
03:24:39|1.03877
03:24:39|1.03873
03:24:40|1.03883
03:24:42|1.03883
03:24:43|1.03883
03:24:44|1.03883
03:24:46|1.03883
03:24:47|1.03883
03:24:47|1.03883
03:24:49|1.0391
03:24:50|1.0391
03:24:51|1.0391
03:24:52|1.0394
03:24:52|1.0394
03:24:54|1.0394
03:24:56|1.03977
03:24:57|1.03977
03:24:58|1.03977
03:25:00|1.03977
03:25:01|1.03977
03:25:02|1.03954
03:25:02|1.03954
03:25:03|1.03947
03:25:04|1.03968
03:25:06|1.03968
03:25:07|1.03968
03:25:08|1.03968
03:25:09|1.03968
03:25:10|1.03968
03:25:11|1.03897
03:25:12|1.03897
03:25:14|1.03897
03:25:14|1.03897
03:25:15|1.03897
03:25:16|1.03897
03:25:18|1.03949
03:25:18|1.03949
03:25:20|1.03995
03:25:21|1.03995
03:25:22|1.03995
03:25:23|1.03995
03:25:24|1.03995
03:25:25|1.03995
03:25:26|1.03947
03:25:27|1.03922
03:25:28|1.03922
03:25:29|1.03897
03:25:30|1.03886
03:25:31|1.03869
03:25:32|1.03876
03:25:33|1.03876
03:25:34|1.03876
03:25:35|1.03876
03:25:36|1.03876
03:25:37|1.03846
03:25:38|1.03846
03:25:39|1.03846
03:25:40|1.03888
03:25:41|1.03812
03:25:42|1.03765
03:25:43|1.03766
03:25:45|1.03772
03:25:45|1.03777
03:25:46|1.03777
03:25:50|1.03811
03:25:50|1.03865
03:25:52|1.03878
03:25:53|1.03888
03:25:55|1.03888
03:25:55|1.03888
03:25:56|1.03853
03:25:57|1.03814
03:25:59|1.03814
03:25:59|1.03817
03:26:01|1.03794
03:26:02|1.03801
03:26:03|1.03822
03:26:04|1.03797
03:26:05|1.03787
03:26:06|1.03784
03:26:07|1.03784
03:26:08|1.03783
03:26:09|1.03783
03:26:10|1.03783
03:26:11|1.03783
03:26:12|1.03773
03:26:13|1.03773
03:26:14|1.03773
03:26:15|1.03773
03:26:16|1.03773
03:26:17|1.03773
03:26:18|1.03773
03:26:19|1.03773
03:26:20|1.03745
03:26:21|1.0375
03:26:22|1.0375
03:26:23|1.0375
03:26:24|1.0375
03:26:25|1.03788
03:26:26|1.03752
03:26:27|1.03752
03:26:28|1.03752
03:26:29|1.03752
03:26:30|1.03752
03:26:31|1.03752
03:26:32|1.03744
03:26:33|1.03744
03:26:34|1.03805
03:26:35|1.03772
03:26:36|1.03772
03:26:37|1.03772
03:26:38|1.03772
03:26:39|1.03772
03:26:40|1.03772
03:26:41|1.03772
03:26:42|1.03772
03:26:43|1.03772
03:26:44|1.03772
03:26:45|1.03772
03:26:46|1.03775
03:26:47|1.03772
03:26:48|1.03772
03:26:49|1.03756
03:26:50|1.03756
03:26:51|1.03756
03:26:53|1.03779
03:26:54|1.03758
03:26:55|1.03758
03:26:56|1.03758
03:26:57|1.03758
03:26:58|1.03758
03:27:00|1.03786
03:27:01|1.03786
03:27:01|1.03804
03:27:03|1.03785
03:27:04|1.03785
03:27:05|1.03782
03:27:05|1.03753
03:27:07|1.03753
03:27:08|1.03756
03:27:09|1.03756
03:27:10|1.03762
03:27:11|1.03762
03:27:12|1.03762
03:27:13|1.03762
03:27:14|1.03762
03:27:15|1.03762
03:27:16|1.03797
03:27:17|1.03797
03:27:18|1.03797
03:27:19|1.03797
03:27:20|1.03797
03:27:21|1.03807
03:27:22|1.03807
03:27:23|1.03807
03:27:24|1.03803
03:27:25|1.03793
03:27:26|1.03783
03:27:28|1.03783
03:27:28|1.03783
03:27:29|1.03783
03:27:30|1.03783
03:27:32|1.03783
03:27:32|1.03783
03:27:33|1.03762
03:27:34|1.03762
03:27:36|1.03762
03:27:36|1.03762
03:27:38|1.03762
03:27:38|1.03762
03:27:40|1.03764
03:27:40|1.03764
03:27:41|1.03811
03:27:42|1.03838
03:27:43|1.03849
03:27:44|1.03849
03:27:46|1.03849
03:27:47|1.03849
03:27:48|1.03849
03:27:48|1.03849
03:27:49|1.03819
03:27:50|1.03819
03:27:52|1.03819
03:27:53|1.03819
03:27:54|1.03819
03:27:55|1.03819
03:27:56|1.03819
03:27:57|1.03819
03:27:57|1.03819
03:27:59|1.03819
03:28:01|1.03819
03:28:02|1.03794
03:28:03|1.03722
03:28:04|1.03721
03:28:04|1.03721
03:28:07|1.03728
03:28:07|1.03728
03:28:08|1.03728
03:28:09|1.03728
03:28:10|1.03736
03:28:12|1.03758
03:28:12|1.03758
03:28:13|1.03758
03:28:15|1.03758
03:28:15|1.03758
03:28:16|1.03741
03:28:17|1.03754
03:28:19|1.03754
03:28:19|1.03754
03:28:20|1.03754
03:28:21|1.03754
03:28:22|1.03754
03:28:23|1.03754
03:28:24|1.03774
03:28:26|1.03774
03:28:27|1.03806
03:28:28|1.03839
03:28:29|1.03853
03:28:30|1.03868
03:28:31|1.03912
03:28:32|1.03912
03:28:33|1.03892
03:28:34|1.03873
03:28:35|1.03873
03:28:36|1.03873
03:28:37|1.03873
03:28:38|1.03873
03:28:40|1.0387
03:28:40|1.03851
03:28:42|1.03851
03:28:42|1.03851
03:28:43|1.03851
03:28:44|1.03851
03:28:45|1.03842
03:28:46|1.03844
03:28:48|1.03844
03:28:49|1.03902
03:28:49|1.03886
03:28:50|1.03886
03:28:51|1.03968
03:28:52|1.03968
03:28:53|1.03925
03:28:54|1.03925
03:28:57|1.03917
03:28:58|1.03917
03:28:58|1.03917
03:28:59|1.03917
03:29:00|1.03917
03:29:02|1.03917
03:29:02|1.03917
03:29:03|1.03917
03:29:04|1.03941
03:29:05|1.03941
03:29:06|1.03941
03:29:08|1.03941
03:29:08|1.03941
03:29:09|1.03953
03:29:10|1.03962
03:29:11|1.03962
03:29:13|1.03962
03:29:13|1.03962
03:29:14|1.03962
03:29:15|1.03941
03:29:16|1.03941
03:29:17|1.03941
03:29:18|1.03978
03:29:19|1.03999
03:29:21|1.04002
03:29:21|1.04031
03:29:23|1.04031
03:29:23|1.04031
03:29:24|1.04031
03:29:25|1.04031
03:29:27|1.04031
03:29:28|1.04031
03:29:28|1.03994
03:29:29|1.03999
03:29:30|1.04015
03:29:32|1.04015
03:29:32|1.04054
03:29:33|1.04071
03:29:34|1.0408
03:29:36|1.04071
03:29:36|1.04063
03:29:37|1.0406
03:29:39|1.0406
03:29:40|1.0406
03:29:41|1.0406
03:29:41|1.0406
03:29:43|1.0406
03:29:43|1.04052
03:29:44|1.04052
03:29:45|1.04052
03:29:46|1.04052
03:29:48|1.04052
03:29:49|1.04048
03:29:50|1.04048
03:29:51|1.04048
03:29:52|1.04048
03:29:53|1.04053
03:29:54|1.04076
03:29:55|1.04094
03:29:56|1.04094
03:29:58|1.04089
03:29:59|1.04089
03:30:00|1.04089
03:30:02|1.04089
03:30:02|1.04089
03:30:04|1.04083
03:30:06|1.04086
03:30:07|1.04075
03:30:08|1.04075
03:30:08|1.04052
03:30:09|1.04052
03:30:10|1.04052
03:30:11|1.04052
03:30:12|1.04023
03:30:13|1.04023
03:30:15|1.04023
03:30:16|1.04023
03:30:17|1.04023
03:30:17|1.04004
03:30:18|1.04004
03:30:19|1.04027
03:30:20|1.04022
03:30:22|1.04022
03:30:22|1.04022
03:30:24|1.04087
03:30:24|1.04124
03:30:25|1.04146
03:30:27|1.04155
03:30:28|1.04147
03:30:28|1.04136
03:30:29|1.04136
03:30:30|1.04136
03:30:32|1.04136
03:30:32|1.04136
03:30:33|1.04136
03:30:35|1.04136
03:30:35|1.04136
03:30:37|1.04123
03:30:38|1.04123
03:30:39|1.04119
03:30:40|1.04119
03:30:41|1.04119
03:30:42|1.04111
03:30:43|1.04119
03:30:44|1.04119
03:30:45|1.04119
03:30:46|1.04147
03:30:47|1.04147
03:30:48|1.04151
03:30:49|1.04161
03:30:50|1.04174
03:30:51|1.04174
03:30:52|1.042
03:30:53|1.04209
03:30:54|1.04227
03:30:55|1.04227
03:30:56|1.04227
03:30:57|1.04227
03:30:58|1.04232
03:30:59|1.04238
03:31:00|1.04252
03:31:02|1.04281
03:31:03|1.04281
03:31:03|1.04281
03:31:05|1.04281
03:31:06|1.04281
03:31:07|1.04295
03:31:08|1.04295
03:31:10|1.04295
03:31:11|1.04317
03:31:12|1.04317
03:31:13|1.04317
03:31:14|1.04317
03:31:14|1.04342
03:31:15|1.04342
03:31:17|1.04333
03:31:18|1.04339
03:31:18|1.04349
03:31:20|1.04349
03:31:21|1.04349
03:31:22|1.0435
03:31:22|1.0435
03:31:23|1.0435
03:31:24|1.04394
03:31:25|1.04371
03:31:27|1.04409
03:31:27|1.04409
03:31:28|1.04392
03:31:30|1.04391
03:31:31|1.04391
03:31:32|1.04391
03:31:33|1.04381
03:31:34|1.04381
03:31:35|1.0433
03:31:36|1.04321
03:31:37|1.04321
03:31:38|1.04301
03:31:39|1.043
03:31:40|1.0427
03:31:41|1.0426
03:31:42|1.04252
03:31:43|1.04286
03:31:44|1.04286
03:31:45|1.04286
03:31:46|1.04299
03:31:47|1.04299
03:31:48|1.04299
03:31:49|1.04299
03:31:50|1.04299
03:31:51|1.04299
03:31:52|1.04323
03:31:53|1.04327
03:31:54|1.04327
03:31:55|1.04327
03:31:56|1.04327
03:31:57|1.04327
03:31:59|1.04327
03:32:00|1.04327
03:32:00|1.04327
03:32:01|1.04327
03:32:02|1.04327
03:32:03|1.04327
03:32:05|1.04327
03:32:05|1.04327
03:32:06|1.04327
03:32:08|1.04388
03:32:08|1.04385
03:32:10|1.04385
03:32:11|1.04385
03:32:11|1.04385
03:32:13|1.04385
03:32:14|1.04385
03:32:15|1.04366
03:32:16|1.04378
03:32:17|1.04378
03:32:18|1.04378
03:32:19|1.04395
03:32:20|1.04395
03:32:21|1.04395
03:32:22|1.04395
03:32:23|1.04395
03:32:24|1.04395
03:32:25|1.04392
03:32:26|1.04392
03:32:27|1.04385
03:32:28|1.04385
03:32:29|1.04385
03:32:30|1.0438
03:32:31|1.0438
03:32:32|1.0438
03:32:34|1.0438
03:32:34|1.0437
03:32:35|1.0437
03:32:36|1.0434
03:32:37|1.04337
03:32:38|1.04337
03:32:40|1.04337
03:32:40|1.04373
03:32:41|1.04373
03:32:42|1.04373
03:32:44|1.04373
03:32:45|1.04388
03:32:45|1.04378
03:32:46|1.04378
03:32:47|1.04378
03:32:48|1.04375
03:32:49|1.0433
03:32:50|1.04327
03:32:52|1.04327
03:32:52|1.04327
03:32:53|1.04327
03:32:54|1.04327
03:32:55|1.04327
03:32:56|1.04327
03:32:57|1.04327
03:32:59|1.0432
03:33:00|1.0432
03:33:02|1.0432
03:33:02|1.04274
03:33:03|1.04204
03:33:04|1.04191
03:33:05|1.04196
03:33:06|1.04182
03:33:08|1.04182
03:33:08|1.0418
03:33:09|1.0418
03:33:11|1.04212
03:33:12|1.04175
03:33:13|1.04175
03:33:14|1.04175
03:33:15|1.04175
03:33:16|1.04175
03:33:17|1.04162
03:33:18|1.04201
03:33:19|1.04228
03:33:20|1.04228
03:33:21|1.04228
03:33:22|1.04214
03:33:24|1.04198
03:33:25|1.04198
03:33:26|1.04169
03:33:27|1.04169
03:33:28|1.04169
03:33:29|1.04169
03:33:30|1.04169
03:33:31|1.04182
03:33:32|1.04182
03:33:33|1.04182
03:33:34|1.04208
03:33:35|1.04208
03:33:36|1.04208
03:33:37|1.04208
03:33:38|1.04208
03:33:39|1.04208
03:33:40|1.04208
03:33:41|1.04208
03:33:42|1.04208
03:33:43|1.04208
03:33:44|1.0413
03:33:45|1.0413
03:33:46|1.04179
03:33:47|1.04226
03:33:48|1.04226
03:33:49|1.04211
03:33:50|1.04192
03:33:51|1.04192
03:33:52|1.04193
03:33:53|1.04193
03:33:54|1.04193
03:33:55|1.04193
03:33:56|1.04193
03:33:57|1.04193
03:33:58|1.04257
03:33:59|1.04257
03:34:01|1.04251
03:34:02|1.04251
03:34:03|1.04318
03:34:04|1.04318
03:34:05|1.04318
03:34:06|1.04318
03:34:07|1.04318
03:34:08|1.04371
03:34:09|1.04389
03:34:10|1.04389
03:34:12|1.04389
03:34:13|1.04377
03:34:14|1.04363
03:34:15|1.04363
03:34:16|1.04363
03:34:17|1.04363
03:34:19|1.04363
03:34:19|1.04391
03:34:21|1.04365
03:34:21|1.04438
03:34:22|1.04438
03:34:23|1.04438
03:34:25|1.04438
03:34:25|1.04438
03:34:26|1.04438
03:34:27|1.04438
03:34:29|1.0444
03:34:29|1.0444
03:34:30|1.04467
03:34:31|1.04474
03:34:32|1.04467
03:34:33|1.04467
03:34:34|1.0444
03:34:35|1.04476
03:34:36|1.04479
03:34:37|1.04479
03:34:39|1.04465
03:34:46|1.04465
03:34:47|1.04443
03:34:48|1.04421
03:34:49|1.04421
03:34:50|1.04421
03:34:51|1.04421
03:34:52|1.04421
03:34:53|1.04421
03:34:54|1.04436
03:34:56|1.04436
03:34:57|1.04486
03:34:58|1.04485
03:34:59|1.04485
03:35:00|1.04508
03:35:01|1.04508
03:35:02|1.04508
03:35:04|1.04508
03:35:04|1.04508
03:35:05|1.04401
03:35:07|1.04401
03:35:07|1.04401
03:35:08|1.04401
03:35:10|1.04401
03:35:11|1.04401
03:35:12|1.04401
03:35:13|1.04459
03:35:14|1.04459
03:35:15|1.04476
03:35:16|1.04476
03:35:17|1.04476
03:35:18|1.04476
03:35:19|1.04459
03:35:21|1.04514
03:35:21|1.04531
03:35:22|1.0453
03:35:23|1.04494
03:35:25|1.04456
03:35:26|1.04455
03:35:26|1.04455
03:35:28|1.04455
03:35:29|1.04454
03:35:30|1.04454
03:35:31|1.04509
03:35:31|1.04509
03:35:33|1.04534
03:35:33|1.04534
03:35:35|1.04534
03:35:35|1.0456
03:35:38|1.0456
03:35:38|1.04549
03:35:39|1.04549
03:35:40|1.04544
03:35:41|1.04551
03:35:43|1.04551
03:35:44|1.04551
03:35:44|1.04561
03:35:45|1.04561
03:35:46|1.04561
03:35:48|1.04561
03:35:48|1.0453
03:35:49|1.0453
03:35:50|1.04497
03:35:52|1.04497
03:35:52|1.04497
03:35:53|1.04497
03:35:54|1.04519
03:35:55|1.04519
03:35:56|1.04503
03:35:58|1.04519
03:35:59|1.04519
03:36:00|1.04545
03:36:01|1.04579
03:36:02|1.0458
03:36:03|1.04593
03:36:04|1.04595
03:36:05|1.04595
03:36:06|1.04595
03:36:07|1.04595
03:36:08|1.04576
03:36:09|1.04572
03:36:11|1.0451
03:36:11|1.0451
03:36:12|1.0455
03:36:14|1.0455
03:36:15|1.0455
03:36:15|1.0455
03:36:17|1.04569
03:36:18|1.04569
03:36:19|1.04569
03:36:20|1.04569
03:36:21|1.04573
03:36:22|1.04573
03:36:23|1.046
03:36:24|1.04607
03:36:25|1.04607
03:36:26|1.04607
03:36:27|1.04552
03:36:28|1.0452
03:36:29|1.04472
03:36:30|1.04469
03:36:31|1.04479
03:36:32|1.04479
03:36:33|1.04479
03:36:34|1.04499
03:36:35|1.04499
03:36:36|1.04499
03:36:37|1.04499
03:36:38|1.04499
03:36:39|1.04499
03:36:40|1.04515
03:36:42|1.04515
03:36:42|1.04515
03:36:43|1.04515
03:36:45|1.04515
03:36:45|1.04509
03:36:46|1.04509
03:36:47|1.04509
03:36:48|1.04509
03:36:49|1.04522
03:36:50|1.04522
03:36:51|1.04522
03:36:52|1.04529
03:36:53|1.04529
03:36:54|1.04529
03:36:56|1.04529
03:36:56|1.04529
03:36:58|1.04519
03:36:58|1.04529
03:37:00|1.04529
03:37:01|1.04559
03:37:02|1.04559
03:37:03|1.04559
03:37:05|1.04559
03:37:05|1.04559
03:37:07|1.04559
03:37:08|1.04559
03:37:09|1.04559
03:37:10|1.04563
03:37:11|1.04563
03:37:11|1.04562
03:37:13|1.04562
03:37:14|1.04562
03:37:15|1.04562
03:37:16|1.04575
03:37:17|1.04565
03:37:18|1.04565
03:37:19|1.04565
03:37:20|1.04565
03:37:21|1.04565
03:37:22|1.04565
03:37:23|1.04565
03:37:24|1.04565
03:37:25|1.04567
03:37:26|1.04567
03:37:27|1.04567
03:37:28|1.04603
03:37:29|1.04603
03:37:30|1.04603
03:37:31|1.04603
03:37:32|1.04592
03:37:33|1.04566
03:37:34|1.04566
03:37:35|1.04566
03:37:37|1.0455
03:37:37|1.0455
03:37:38|1.0455
03:37:40|1.0455
03:37:41|1.0455
03:37:41|1.04514
03:37:42|1.04514
03:37:43|1.04514
03:37:44|1.04514
03:37:45|1.04514
03:37:47|1.04512
03:37:48|1.04512
03:37:48|1.04512
03:37:49|1.04512
03:37:51|1.04512
03:37:51|1.04512
03:37:53|1.04512
03:37:54|1.04512
03:37:55|1.04512
03:37:56|1.04518
03:37:56|1.04539
03:37:58|1.04539
03:37:59|1.04548
03:38:00|1.04548
03:38:01|1.04548
03:38:02|1.04521
03:38:03|1.0449
03:38:05|1.0449
03:38:05|1.04466
03:38:07|1.0448
03:38:07|1.0448
03:38:09|1.0448
03:38:10|1.04502
03:38:11|1.04502
03:38:12|1.04502
03:38:13|1.04545
03:38:16|1.046
03:38:17|1.046
03:38:18|1.0465
03:38:19|1.04655
03:38:20|1.04655
03:38:21|1.04645
03:38:21|1.04624
03:38:23|1.04603
03:38:23|1.04603
03:38:25|1.04603
03:38:26|1.046
03:38:27|1.046
03:38:28|1.046
03:38:29|1.046
03:38:30|1.046
03:38:31|1.04615
03:38:32|1.04615
03:38:33|1.04615
03:38:34|1.04615
03:38:35|1.04615
03:38:37|1.04615
03:38:38|1.04615
03:38:39|1.04615
03:38:39|1.04615
03:38:40|1.04615
03:38:42|1.04616
03:38:43|1.04616
03:38:44|1.04616
03:38:44|1.04616
03:38:45|1.04666
03:38:47|1.0467
03:38:48|1.0467
03:38:49|1.0467
03:38:50|1.04656
03:38:51|1.04651
03:38:52|1.04651
03:38:53|1.04651
03:38:55|1.04671
03:38:55|1.04677
03:38:57|1.04677
03:38:58|1.04677
03:38:59|1.04677
03:39:00|1.04677
03:39:00|1.04677
03:39:02|1.04677
03:39:03|1.04677
03:39:04|1.04668
03:39:04|1.04668
03:39:05|1.04668
03:39:08|1.04668
03:39:08|1.04668
03:39:09|1.04668
03:39:10|1.04649
03:39:12|1.04627
03:39:13|1.04627
03:39:14|1.04566
03:39:15|1.04566
03:39:16|1.04566
03:39:17|1.04566
03:39:18|1.04566
03:39:19|1.04566
03:39:20|1.04566
03:39:21|1.04566
03:39:22|1.04566
03:39:23|1.04566
03:39:24|1.04566
03:39:25|1.04566
03:39:26|1.0464
03:39:27|1.0464
03:39:28|1.0464
03:39:29|1.0464
03:39:30|1.04637
03:39:31|1.04637
03:39:32|1.04637
03:39:34|1.04637
03:39:35|1.04637
03:39:36|1.04637
03:39:36|1.04637
03:39:38|1.04637
03:39:38|1.04637
03:39:39|1.04637
03:39:40|1.04637
03:39:42|1.04637
03:39:42|1.04644
03:39:43|1.04644
03:39:44|1.04644
03:39:45|1.04644
03:39:46|1.04644
03:39:47|1.04644
03:39:48|1.04677
03:39:50|1.04677
03:39:50|1.04677
03:39:52|1.04677
03:39:52|1.04677
03:39:53|1.04677
03:39:55|1.04677
03:39:56|1.04677
03:39:56|1.04677
03:39:58|1.04677
03:39:59|1.04677
03:39:59|1.04656
03:40:00|1.04656
03:40:01|1.04656
03:40:03|1.04656
03:40:04|1.04678
03:40:04|1.04696
03:40:05|1.04696
03:40:06|1.04702
03:40:08|1.04702
03:40:08|1.04685
03:40:09|1.04685
03:40:10|1.04685
03:40:12|1.04685
03:40:12|1.04685
03:40:14|1.04685
03:40:15|1.04685
03:40:16|1.04685
03:40:17|1.04718
03:40:19|1.04761
03:40:19|1.04736
03:40:20|1.04747
03:40:22|1.04747
03:40:23|1.04765
03:40:24|1.04795
03:40:25|1.04749
03:40:27|1.04749
03:40:27|1.04749
03:40:29|1.04736
03:40:29|1.04721
03:40:31|1.04721
03:40:32|1.04721
03:40:33|1.04721
03:40:33|1.0472
03:40:35|1.0472
03:40:36|1.04658
03:40:37|1.04661
03:40:38|1.04669
03:40:38|1.0465
03:40:40|1.04659
03:40:41|1.04661
03:40:42|1.04661
03:40:43|1.04661
03:40:44|1.04636
03:40:45|1.0465
03:40:46|1.0465
03:40:47|1.0465
03:40:48|1.0465
03:40:49|1.0465
03:40:50|1.0465
03:40:51|1.0465
03:40:52|1.0465
03:40:53|1.0465
03:40:54|1.0465
03:40:55|1.04646
03:40:56|1.04645
03:40:57|1.04645
03:40:58|1.04645
03:40:59|1.04631
03:41:00|1.04639
03:41:01|1.04601
03:41:02|1.04583
03:41:03|1.04547
03:41:04|1.04472
03:41:05|1.04482
03:41:06|1.04457
03:41:07|1.04489
03:41:08|1.04456
03:41:09|1.04478
03:41:10|1.04481
03:41:11|1.04483
03:41:12|1.04483
03:41:13|1.04469
03:41:14|1.04469
03:41:16|1.04454
03:41:16|1.04454
03:41:18|1.04443
03:41:19|1.04413
03:41:20|1.04403
03:41:21|1.04403
03:41:22|1.04402
03:41:23|1.04372
03:41:24|1.04395
03:41:25|1.04395
03:41:26|1.04395
03:41:27|1.04409
03:41:28|1.04361
03:41:29|1.04365
03:41:30|1.04331
03:41:31|1.04323
03:41:32|1.04331
03:41:33|1.04349
03:41:34|1.04361
03:41:35|1.04382
03:41:36|1.04382
03:41:37|1.0435
03:41:39|1.04382
03:41:39|1.04382
03:41:41|1.04382
03:41:41|1.04361
03:41:42|1.04345
03:41:43|1.04345
03:41:45|1.04345
03:41:45|1.04356
03:41:47|1.04356
03:41:47|1.04378
03:41:48|1.04378
03:41:50|1.0436
03:41:51|1.04361
03:41:52|1.04378
03:41:53|1.04388
03:41:54|1.04381
03:41:55|1.04381
03:41:56|1.04379
03:41:56|1.04379
03:41:58|1.04377
03:41:58|1.04377
03:41:59|1.04378
03:42:01|1.04378
03:42:02|1.04449
03:42:03|1.04443
03:42:03|1.04443
03:42:05|1.04519
03:42:05|1.04519
03:42:06|1.04497
03:42:08|1.04442
03:42:08|1.04405
03:42:09|1.04405
03:42:11|1.04405
03:42:12|1.04399
03:42:13|1.04399
03:42:14|1.04406
03:42:15|1.04403
03:42:16|1.04403
03:42:18|1.04403
03:42:18|1.0437
03:42:20|1.0437
03:42:20|1.0437
03:42:22|1.04364
03:42:24|1.04368
03:42:24|1.04388
03:42:25|1.04388
03:42:27|1.04388
03:42:28|1.0433
03:42:29|1.04308
03:42:30|1.04308
03:42:31|1.04308
03:42:32|1.04301
03:42:33|1.04305
03:42:34|1.04314
03:42:35|1.04314
03:42:36|1.04314
03:42:37|1.04314
03:42:38|1.04322
03:42:39|1.04313
03:42:40|1.04317
03:42:42|1.04317
03:42:42|1.04314
03:42:43|1.0432
03:42:44|1.04329
03:42:45|1.04329
03:42:47|1.04329
03:42:48|1.04329
03:42:49|1.04329
03:42:50|1.04329
03:42:51|1.04329
03:42:52|1.04329
03:42:53|1.04329
03:42:55|1.04329
03:42:55|1.04342
03:42:56|1.04342
03:42:58|1.04337
03:42:58|1.04337
03:42:59|1.04337
03:43:00|1.04337
03:43:01|1.0432
03:43:02|1.04332
03:43:03|1.04332
03:43:04|1.04303
03:43:05|1.04303
03:43:07|1.043
03:43:07|1.0426
03:43:08|1.04264
03:43:10|1.04263
03:43:10|1.04252
03:43:11|1.04279
03:43:12|1.04279
03:43:14|1.04279
03:43:15|1.04292
03:43:16|1.04292
03:43:18|1.04292
03:43:18|1.04292
03:43:19|1.04292
03:43:20|1.04292
03:43:21|1.04329
03:43:23|1.04329
03:43:23|1.04329
03:43:25|1.04321
03:43:26|1.04321
03:43:27|1.04321
03:43:28|1.04321
03:43:29|1.04336
03:43:30|1.04356
03:43:31|1.04356
03:43:31|1.04397
03:43:32|1.04397
03:43:33|1.04397
03:43:35|1.04397
03:43:36|1.04397
03:43:37|1.04397
03:43:38|1.04397
03:43:39|1.04397
03:43:40|1.04397
03:43:42|1.04383
03:43:42|1.04383
03:43:44|1.04383
03:43:44|1.04383
03:43:45|1.04383
03:43:46|1.04403
03:43:47|1.04403
03:43:48|1.04403
03:43:49|1.04403
03:43:50|1.04403
03:43:51|1.04365
03:43:57|1.04365
03:43:57|1.04343
03:43:58|1.04343
03:43:59|1.04343
03:44:01|1.04343
03:44:02|1.04343
03:44:03|1.04343
03:44:04|1.04389
03:44:05|1.04389
03:44:05|1.04389
03:44:06|1.04412
03:44:07|1.04412
03:44:08|1.04419
03:44:09|1.04419
03:44:10|1.04419
03:44:11|1.04419
03:44:12|1.04419
03:44:14|1.04344
03:44:14|1.04344
03:44:16|1.04344
03:44:16|1.04344
03:44:18|1.04344
03:44:20|1.04364
03:44:21|1.04364
03:44:21|1.04364
03:44:23|1.04364
03:44:23|1.04389
03:44:24|1.04389
03:44:25|1.04389
03:44:27|1.04389
03:44:28|1.04389
03:44:29|1.04389
03:44:30|1.04389
03:44:31|1.04389
03:44:33|1.04389
03:44:33|1.04389
03:44:34|1.04389
03:44:36|1.04431
03:44:37|1.04431
03:44:37|1.04431
03:44:39|1.04431
03:44:40|1.04431
03:44:41|1.04431
03:44:42|1.04431
03:44:43|1.04431
03:44:44|1.04431
03:44:45|1.04431
03:44:46|1.04431
03:44:47|1.04353
03:44:48|1.04353
03:44:49|1.04353
03:44:50|1.04322
03:44:51|1.04322
03:44:52|1.04322
03:44:53|1.04322
03:44:54|1.04322
03:44:55|1.04322
03:44:57|1.04322
03:44:58|1.04322
03:44:59|1.04384
03:45:00|1.04384
03:45:01|1.04384
03:45:02|1.04384
03:45:04|1.04384
03:45:05|1.04405
03:45:06|1.04438
03:45:07|1.04463
03:45:07|1.0444
03:45:08|1.0444
03:45:09|1.04415
03:45:10|1.04415
03:45:11|1.04433
03:45:12|1.04433
03:45:14|1.04433
03:45:14|1.04433
03:45:15|1.04433
03:45:16|1.04459
03:45:17|1.0444
03:45:19|1.0444
03:45:19|1.0444
03:45:21|1.0444
03:45:21|1.0444
03:45:22|1.0444
03:45:23|1.04458
03:45:24|1.04458
03:45:25|1.04458
03:45:27|1.04458
03:45:27|1.04498
03:45:29|1.04515
03:45:30|1.04515
03:45:31|1.04588
03:45:31|1.0458
03:45:32|1.0455
03:45:33|1.0455
03:45:35|1.0454
03:45:35|1.0454
03:45:36|1.0454
03:45:37|1.0454
03:45:39|1.0454
03:45:39|1.0454
03:45:40|1.0454
03:45:41|1.0454
03:45:43|1.0454
03:45:44|1.0454
03:45:44|1.0454
03:45:46|1.04632
03:45:47|1.04632
03:45:48|1.04682
03:45:49|1.0466
03:45:50|1.0466
03:45:51|1.0466
03:45:52|1.0466
03:45:54|1.0466
03:45:55|1.0466
03:45:56|1.04675
03:45:57|1.04639
03:45:58|1.04639
03:45:59|1.04639
03:46:00|1.04639
03:46:01|1.04639
03:46:02|1.04567
03:46:03|1.04567
03:46:04|1.04567
03:46:05|1.0459
03:46:06|1.0459
03:46:07|1.04573
03:46:08|1.04561
03:46:09|1.04569
03:46:10|1.04553
03:46:11|1.04553
03:46:12|1.04564
03:46:13|1.0457
03:46:14|1.0457
03:46:16|1.0457
03:46:16|1.0457
03:46:18|1.04595
03:46:18|1.04595
03:46:19|1.04595
03:46:21|1.04595
03:46:21|1.04569
03:46:22|1.04569
03:46:23|1.04569
03:46:25|1.04569
03:46:26|1.04569
03:46:26|1.04569
03:46:27|1.04569
03:46:29|1.04569
03:46:29|1.04515
03:46:31|1.0448
03:46:31|1.0448
03:46:33|1.0448
03:46:33|1.0448
03:46:34|1.0448
03:46:35|1.0448
03:46:36|1.0448
03:46:38|1.0448
03:46:39|1.0448
03:46:40|1.0448
03:46:40|1.0448
03:46:41|1.04471
03:46:42|1.04417
03:46:43|1.0448
03:46:44|1.04487
03:46:45|1.04487
03:46:46|1.04487
03:46:47|1.04486
03:46:49|1.04486
03:46:51|1.04486
03:46:52|1.04509
03:46:53|1.04509
03:46:54|1.04509
03:46:55|1.04498
03:46:56|1.04474
03:46:57|1.04474
03:46:59|1.04474
03:47:00|1.04474
03:47:00|1.04474
03:47:01|1.04474
03:47:02|1.04474
03:47:03|1.04474
03:47:04|1.04474
03:47:06|1.04509
03:47:06|1.04558
03:47:07|1.04558
03:47:08|1.04558
03:47:09|1.04564
03:47:10|1.04564
03:47:11|1.04589
03:47:12|1.04589
03:47:13|1.04589
03:47:14|1.04589
03:47:15|1.04589
03:47:16|1.04589
03:47:17|1.04691
03:47:18|1.04748
03:47:19|1.04776
03:47:20|1.04815
03:47:22|1.04843
03:47:22|1.04792
03:47:23|1.04794
03:47:24|1.04794
03:47:25|1.04794
03:47:26|1.04816
03:47:27|1.04816
03:47:29|1.04833
03:47:29|1.04836
03:47:31|1.04832
03:47:31|1.04811
03:47:32|1.04855
03:47:33|1.0485
03:47:35|1.0485
03:47:35|1.04842
03:47:37|1.04842
03:47:38|1.04842
03:47:38|1.04842
03:47:39|1.04741
03:47:40|1.04744
03:47:42|1.04777
03:47:42|1.04777
03:47:43|1.04777
03:47:44|1.04777
03:47:45|1.04777
03:47:46|1.04785
03:47:47|1.04785
03:47:48|1.04785
03:47:50|1.04785
03:47:51|1.04785
03:47:53|1.04785
03:47:54|1.04785
03:47:55|1.04769
03:47:56|1.04769
03:47:57|1.04769
03:47:58|1.04769
03:47:59|1.04782
03:48:00|1.04782
03:48:01|1.04782
03:48:02|1.04782
03:48:03|1.04782
03:48:04|1.04782
03:48:05|1.04791
03:48:06|1.04791
03:48:07|1.04791
03:48:08|1.04791
03:48:09|1.04791
03:48:10|1.04791
03:48:11|1.04791
03:48:12|1.04782
03:48:13|1.0474
03:48:14|1.04703
03:48:15|1.0471
03:48:16|1.04729
03:48:17|1.04729
03:48:18|1.04729
03:48:19|1.04729
03:48:21|1.047
03:48:21|1.047
03:48:22|1.04653
03:48:23|1.0461
03:48:24|1.04607
03:48:26|1.04655
03:48:26|1.04657
03:48:28|1.04657
03:48:28|1.04657
03:48:30|1.04657
03:48:30|1.04657
03:48:32|1.04677
03:48:32|1.04677
03:48:34|1.04713
03:48:34|1.04703
03:48:36|1.04704
03:48:37|1.04763
03:48:38|1.04763
03:48:39|1.04763
03:48:40|1.04763
03:48:41|1.04763
03:48:41|1.04763
03:48:43|1.04763
03:48:44|1.04763
03:48:45|1.04763
03:48:45|1.04724
03:48:46|1.04724
03:48:48|1.04724
03:48:49|1.04724
03:48:49|1.04724
03:48:51|1.04724
03:48:53|1.04724
03:48:53|1.04724
03:48:55|1.04724
03:48:55|1.04727
03:48:57|1.04727
03:48:58|1.04736
03:48:58|1.04736
03:49:00|1.04736
03:49:00|1.04742
03:49:01|1.0472
03:49:02|1.0472
03:49:04|1.0472
03:49:04|1.04717
03:49:05|1.04717
03:49:06|1.04717
03:49:08|1.04717
03:49:09|1.04717
03:49:09|1.0475
03:49:11|1.0475
03:49:12|1.04782
03:49:12|1.04782
03:49:14|1.0477
03:49:14|1.0477
03:49:15|1.04717
03:49:16|1.04715
03:49:17|1.04715
03:49:18|1.04676
03:49:20|1.04708
03:49:20|1.04708
03:49:21|1.04708
03:49:23|1.04708
03:49:25|1.04708
03:49:25|1.04743
03:49:26|1.04743
03:49:27|1.04744
03:49:29|1.04744
03:49:30|1.04744
03:49:30|1.04744
03:49:32|1.04744
03:49:32|1.04734
03:49:33|1.04734
03:49:35|1.04734
03:49:36|1.04734
03:49:36|1.04734
03:49:37|1.04734
03:49:39|1.04734
03:49:39|1.04734
03:49:41|1.04734
03:49:42|1.04734
03:49:42|1.04734
03:49:43|1.04734
03:49:45|1.04734
03:49:46|1.04734
03:49:47|1.04734
03:49:48|1.04734
03:49:49|1.04734
03:49:50|1.04734
03:49:51|1.04765
03:49:52|1.04746
03:49:53|1.04746
03:49:54|1.04746
03:49:55|1.04743
03:49:56|1.04767
03:49:58|1.04785
03:49:59|1.04763
03:50:00|1.04763
03:50:01|1.04786
03:50:02|1.04786
03:50:03|1.04786
03:50:05|1.04792
03:50:05|1.04808
03:50:06|1.04808
03:50:07|1.04801
03:50:09|1.04801
03:50:09|1.04801
03:50:10|1.04801
03:50:11|1.04801
03:50:12|1.04762
03:50:13|1.04741
03:50:14|1.04696
03:50:15|1.04667
03:50:16|1.04662
03:50:17|1.04671
03:50:19|1.04671
03:50:19|1.04671
03:50:20|1.04671
03:50:21|1.04671
03:50:22|1.04671
03:50:23|1.04671
03:50:25|1.04671
03:50:25|1.04671
03:50:26|1.04671
03:50:27|1.04671
03:50:29|1.04661
03:50:29|1.04588
03:50:30|1.04588
03:50:31|1.04663
03:50:32|1.04666
03:50:34|1.04666
03:50:34|1.04666
03:50:36|1.04666
03:50:36|1.04666
03:50:37|1.04666
03:50:38|1.04673
03:50:39|1.0464
03:50:41|1.0464
03:50:41|1.046
03:50:43|1.046
03:50:43|1.046
03:50:44|1.046
03:50:46|1.046
03:50:47|1.046
03:50:48|1.046
03:50:49|1.046
03:50:50|1.046
03:50:51|1.046
03:50:52|1.046
03:50:54|1.046
03:50:54|1.0466
03:50:55|1.0466
03:50:57|1.0466
03:50:57|1.0466
03:50:59|1.04662
03:51:00|1.04673
03:51:01|1.04638
03:51:02|1.0459
03:51:03|1.0459
03:51:04|1.0459
03:51:05|1.0457
03:51:06|1.0457
03:51:07|1.04542
03:51:08|1.04521
03:51:09|1.04475
03:51:11|1.04474
03:51:11|1.04474
03:51:13|1.04474
03:51:13|1.04474
03:51:14|1.04508
03:51:15|1.04508
03:51:17|1.04508
03:51:18|1.04508
03:51:19|1.04508
03:51:19|1.04508
03:51:21|1.04537
03:51:21|1.04537
03:51:23|1.04537
03:51:24|1.0457
03:51:25|1.04612
03:51:25|1.04615
03:51:28|1.04615
03:51:28|1.04615
03:51:29|1.04615
03:51:31|1.04623
03:51:31|1.04623
03:51:33|1.04606
03:51:34|1.04655
03:51:35|1.04655
03:51:35|1.04655
03:51:36|1.04655
03:51:37|1.04672
03:51:39|1.04672
03:51:39|1.04672
03:51:40|1.04667
03:51:41|1.04667
03:51:42|1.04667
03:51:44|1.04667
03:51:45|1.04667
03:51:46|1.04667
03:51:47|1.04667
03:51:48|1.04667
03:51:49|1.04667
03:51:50|1.04667
03:51:51|1.04667
03:51:52|1.04667
03:51:53|1.04667
03:51:55|1.04632
03:51:55|1.04628
03:51:57|1.04628
03:51:58|1.04628
03:51:58|1.04628
03:51:59|1.04628
03:52:01|1.04614
03:52:02|1.04614
03:52:03|1.04614
03:52:04|1.04614
03:52:05|1.04597
03:52:06|1.0458
03:52:08|1.0458
03:52:08|1.04551
03:52:10|1.04551
03:52:10|1.04551
03:52:11|1.04551
03:52:12|1.04514
03:52:13|1.04514
03:52:14|1.04504
03:52:16|1.04504
03:52:17|1.04504
03:52:18|1.04504
03:52:19|1.04427
03:52:19|1.04427
03:52:21|1.04427
03:52:22|1.04466
03:52:23|1.04496
03:52:24|1.04496
03:52:25|1.04528
03:52:26|1.04528
03:52:27|1.04528
03:52:28|1.04514
03:52:29|1.0454
03:52:30|1.0454
03:52:31|1.0454
03:52:32|1.0454
03:52:33|1.0454
03:52:34|1.04518
03:52:35|1.04559
03:52:36|1.04584
03:52:37|1.04584
03:52:38|1.04584
03:52:39|1.04544
03:52:41|1.04544
03:52:41|1.04544
03:52:42|1.04565
03:52:43|1.04565
03:52:44|1.04535
03:52:45|1.04556
03:52:46|1.04556
03:52:48|1.04574
03:52:48|1.04574
03:52:49|1.04587
03:52:50|1.04587
03:52:51|1.04587
03:52:52|1.04587
03:52:53|1.04587
03:52:54|1.04587
03:52:55|1.04623
03:52:57|1.04623
03:52:58|1.04623
03:52:59|1.04623
03:53:00|1.04623
03:53:02|1.04623
03:53:03|1.04623
03:53:04|1.04623
03:53:05|1.04623
03:53:06|1.04623
03:53:07|1.04623
03:53:08|1.04623
03:53:09|1.0461
03:53:10|1.04606
03:53:10|1.04606
03:53:12|1.04606
03:53:13|1.04606
03:53:14|1.04614
03:53:15|1.04614
03:53:16|1.04614
03:53:17|1.04653
03:53:18|1.04696
03:53:23|1.04696
03:53:24|1.04696
03:53:25|1.04696
03:53:26|1.04696
03:53:27|1.04696
03:53:28|1.04671
03:53:29|1.04664
03:53:30|1.04664
03:53:31|1.04664
03:53:32|1.0465
03:53:33|1.0465
03:53:34|1.0465
03:53:35|1.0465
03:53:36|1.04655
03:53:37|1.04662
03:53:38|1.04662
03:53:40|1.04662
03:53:41|1.04659
03:53:41|1.04659
03:53:42|1.04659
03:53:44|1.04717
03:53:44|1.04726
03:53:46|1.04726
03:53:46|1.04726
03:53:47|1.04726
03:53:49|1.04726
03:53:49|1.04726
03:53:50|1.04726
03:53:51|1.04666
03:53:52|1.04666
03:53:53|1.04666
03:53:54|1.04666
03:53:55|1.04666
03:53:57|1.04666
03:53:59|1.04666
03:53:59|1.04666
03:54:00|1.04666
03:54:02|1.04692
03:54:03|1.04692
03:54:03|1.04692
03:54:04|1.04692
03:54:06|1.04692
03:54:07|1.04692
03:54:08|1.04692
03:54:09|1.04692
03:54:10|1.04692
03:54:11|1.04692
03:54:12|1.04692
03:54:13|1.04787
03:54:14|1.04787
03:54:15|1.04787
03:54:17|1.04712
03:54:18|1.04712
03:54:19|1.04712
03:54:19|1.04712
03:54:21|1.04712
03:54:22|1.04712
03:54:23|1.04712
03:54:24|1.04712
03:54:25|1.04712
03:54:25|1.04712
03:54:26|1.04712
03:54:29|1.04712
03:54:29|1.04712
03:54:30|1.04712
03:54:32|1.04735
03:54:33|1.04735
03:54:34|1.04735
03:54:35|1.04735
03:54:35|1.04735
03:54:38|1.04735
03:54:39|1.04735
03:54:40|1.04735
03:54:41|1.04752
03:54:41|1.04752
03:54:43|1.04752
03:54:44|1.04766
03:54:45|1.04766
03:54:46|1.04766
03:54:47|1.04766
03:54:48|1.04766
03:54:49|1.04766
03:54:50|1.04766
03:54:51|1.04766
03:54:52|1.04766
03:54:53|1.04766
03:54:54|1.04776
03:54:56|1.04776
03:54:57|1.0478
03:54:59|1.04783
03:55:00|1.04783
03:55:01|1.04783
03:55:02|1.04779
03:55:03|1.04779
03:55:04|1.04822
03:55:05|1.04851
03:55:06|1.04819
03:55:07|1.04819
03:55:08|1.04819
03:55:09|1.04801
03:55:10|1.04801
03:55:11|1.04801
03:55:12|1.04826
03:55:13|1.04835
03:55:14|1.0486
03:55:15|1.04864
03:55:16|1.04864
03:55:17|1.04864
03:55:18|1.04864
03:55:19|1.04821
03:55:20|1.0483
03:55:21|1.04812
03:55:22|1.04812
03:55:24|1.04816
03:55:24|1.04833
03:55:26|1.04833
03:55:26|1.04905
03:55:28|1.04908
03:55:28|1.04908
03:55:29|1.04921
03:55:30|1.04918
03:55:31|1.04928
03:55:33|1.04928
03:55:33|1.04927
03:55:35|1.04967
03:55:35|1.04967
03:55:37|1.0493
03:55:38|1.04931
03:55:39|1.04931
03:55:40|1.04931
03:55:41|1.04931
03:55:42|1.04931
03:55:43|1.04942
03:55:44|1.0491
03:55:45|1.0491
03:55:46|1.0491
03:55:47|1.0491
03:55:49|1.0491
03:55:49|1.0491
03:55:50|1.0491
03:55:51|1.04889
03:55:52|1.04889
03:55:54|1.04889
03:55:55|1.04809
03:55:56|1.04809
03:55:57|1.04809
03:55:58|1.04809
03:55:59|1.04809
03:56:00|1.04809
03:56:01|1.04809
03:56:02|1.04809
03:56:03|1.04809
03:56:04|1.04826
03:56:05|1.04826
03:56:06|1.04826
03:56:07|1.04826
03:56:08|1.04826
03:56:10|1.04817
03:56:11|1.04821
03:56:11|1.04823
03:56:13|1.04823
03:56:14|1.04823
03:56:14|1.04823
03:56:15|1.04823
03:56:17|1.04823
03:56:18|1.04823
03:56:18|1.04823
03:56:19|1.04823
03:56:20|1.04823
03:56:21|1.04823
03:56:23|1.04823
03:56:23|1.04774
03:56:25|1.04774
03:56:26|1.04789
03:56:27|1.04812
03:56:28|1.04868
03:56:29|1.04876
03:56:30|1.04876
03:56:31|1.04876
03:56:32|1.04876
03:56:33|1.04876
03:56:34|1.04876
03:56:35|1.04876
03:56:36|1.04916
03:56:37|1.04916
03:56:38|1.04916
03:56:40|1.04916
03:56:40|1.04916
03:56:41|1.04916
03:56:42|1.04916
03:56:43|1.04916
03:56:44|1.04902
03:56:45|1.04902
03:56:46|1.04902
03:56:47|1.04902
03:56:48|1.04902
03:56:49|1.04841
03:56:51|1.04841
03:56:52|1.04841
03:56:52|1.04841
03:56:53|1.04841
03:56:55|1.04851
03:56:55|1.04844
03:56:56|1.04844
03:56:57|1.04844
03:56:59|1.04818
03:56:59|1.04818
03:57:01|1.04818
03:57:02|1.04818
03:57:02|1.04818
03:57:03|1.04723
03:57:05|1.04723
03:57:06|1.04723
03:57:07|1.04723
03:57:08|1.04774
03:57:09|1.04774
03:57:10|1.04774
03:57:11|1.04774
03:57:12|1.04774
03:57:13|1.04774
03:57:14|1.04774
03:57:15|1.04774
03:57:16|1.04774
03:57:17|1.04807
03:57:18|1.04828
03:57:19|1.04828
03:57:20|1.04832
03:57:21|1.04832
03:57:22|1.04836
03:57:23|1.04814
03:57:24|1.04814
03:57:25|1.04814
03:57:27|1.04814
03:57:28|1.04814
03:57:29|1.04814
03:57:30|1.04814
03:57:31|1.048
03:57:32|1.048
03:57:33|1.04768
03:57:34|1.048
03:57:35|1.048
03:57:37|1.048
03:57:38|1.048
03:57:38|1.048
03:57:39|1.048
03:57:40|1.04792
03:57:41|1.04792
03:57:42|1.04792
03:57:43|1.04792
03:57:45|1.04833
03:57:46|1.05051
03:57:46|1.04989
03:57:47|1.0499
03:57:48|1.04948
03:57:49|1.0494
03:57:50|1.04922
03:57:52|1.04922
03:57:52|1.04936
03:57:53|1.04936
03:57:54|1.04936
03:57:56|1.04936
03:57:58|1.04936
03:57:58|1.04891
03:58:00|1.04891
03:58:00|1.04891
03:58:01|1.04891
03:58:02|1.04888
03:58:03|1.04846
03:58:04|1.04846
03:58:06|1.04846
03:58:07|1.04846
03:58:08|1.04846
03:58:09|1.04846
03:58:10|1.04846
03:58:12|1.04846
03:58:13|1.04846
03:58:14|1.04846
03:58:15|1.04846
03:58:16|1.04846
03:58:17|1.04846
03:58:18|1.04851
03:58:19|1.04851
03:58:20|1.04851
03:58:21|1.04814
03:58:22|1.04814
03:58:23|1.04783
03:58:24|1.04783
03:58:25|1.04783
03:58:26|1.04783
03:58:27|1.04825
03:58:28|1.04825
03:58:29|1.04825
03:58:30|1.04825
03:58:31|1.04825
03:58:32|1.04821
03:58:33|1.04821
03:58:34|1.04821
03:58:35|1.04821
03:58:36|1.04821
03:58:37|1.04821
03:58:38|1.04821
03:58:39|1.04821
03:58:40|1.04821
03:58:41|1.04824
03:58:42|1.04824
03:58:43|1.04824
03:58:44|1.04824
03:58:45|1.04824
03:58:46|1.04824
03:58:47|1.04789
03:58:48|1.04789
03:58:49|1.04789
03:58:50|1.04774
03:58:51|1.04774
03:58:52|1.04747
03:58:53|1.04707
03:58:54|1.04707
03:58:55|1.04707
03:58:56|1.04707
03:58:58|1.04727
03:58:59|1.04723
03:59:00|1.04723
03:59:01|1.04796
03:59:02|1.04785
03:59:03|1.04785
03:59:05|1.04785
03:59:06|1.04785
03:59:07|1.0476
03:59:08|1.0476
03:59:09|1.0476
03:59:09|1.0476
03:59:10|1.0476
03:59:11|1.0476
03:59:12|1.04737
03:59:13|1.04737
03:59:14|1.04737
03:59:16|1.04737
03:59:17|1.04737
03:59:17|1.04765
03:59:20|1.04765
03:59:20|1.04765
03:59:21|1.04821
03:59:22|1.04821
03:59:23|1.04821
03:59:24|1.04821
03:59:25|1.04821
03:59:26|1.04821
03:59:27|1.04821
03:59:28|1.04823
03:59:30|1.04823
03:59:31|1.04823
03:59:31|1.04823
03:59:32|1.04823
03:59:34|1.04823
03:59:34|1.04854
03:59:35|1.04854
03:59:36|1.04854
03:59:38|1.04862
03:59:40|1.04862
03:59:40|1.04862
03:59:41|1.04862
03:59:43|1.04862
03:59:43|1.04874
03:59:44|1.04874
03:59:45|1.04885
03:59:46|1.04886
03:59:48|1.04886
03:59:48|1.04886
03:59:49|1.04915
03:59:50|1.04915
03:59:52|1.0493
03:59:53|1.0493
03:59:54|1.0493
03:59:55|1.0493
03:59:56|1.0493
03:59:57|1.0493
03:59:58|1.0493
03:59:59|1.0493
04:00:00|1.0493
04:00:01|1.0493
04:00:02|1.04942
04:00:03|1.04996
04:00:04|1.04996
04:00:05|1.04995
04:00:06|1.05018
04:00:07|1.05018
04:00:08|1.05039
04:00:09|1.04996
04:00:10|1.05065
04:00:11|1.05095
04:00:12|1.05101
04:00:13|1.05107
04:00:14|1.05169
04:00:15|1.05169
04:00:17|1.05169
04:00:17|1.05169
04:00:19|1.05169
04:00:19|1.05105
04:00:21|1.05105
04:00:22|1.05105
04:00:22|1.05056
04:00:24|1.05058
04:00:25|1.05027
04:00:26|1.05025
04:00:27|1.05062
04:00:28|1.05062
04:00:29|1.05062
04:00:30|1.05062
04:00:31|1.05052
04:00:32|1.05052
04:00:33|1.0504
04:00:34|1.05024
04:00:35|1.04938
04:00:36|1.0493
04:00:37|1.04928
04:00:38|1.04965
04:00:39|1.04953
04:00:40|1.04953
04:00:41|1.04997
04:00:42|1.04997
04:00:43|1.04997
04:00:44|1.04997
04:00:45|1.04991
04:00:46|1.05006
04:00:47|1.05006
04:00:48|1.05006
04:00:49|1.05006
04:00:51|1.04983
04:00:52|1.04983
04:00:52|1.04983
04:00:54|1.04983
04:00:55|1.04979
04:00:56|1.04979
04:00:57|1.04964
04:00:58|1.04964
04:00:59|1.04964
04:01:00|1.04964
04:01:02|1.04942
04:01:03|1.04942
04:01:04|1.04942
04:01:06|1.04935
04:01:07|1.04935
04:01:08|1.04891
04:01:09|1.04862
04:01:10|1.04795
04:01:11|1.0478
04:01:13|1.0478
04:01:13|1.04766
04:01:14|1.04766
04:01:16|1.04766
04:01:17|1.04766
04:01:17|1.04766
04:01:18|1.04766
04:01:19|1.04783
04:01:20|1.04783
04:01:21|1.04781
04:01:22|1.04781
04:01:23|1.04781
04:01:24|1.04752
04:01:25|1.04711
04:01:28|1.04711
04:01:28|1.04711
04:01:29|1.04711
04:01:30|1.04711
04:01:31|1.04711
04:01:32|1.04711
04:01:33|1.04694
04:01:35|1.04694
04:01:35|1.04694
04:01:37|1.04694
04:01:37|1.04694
04:01:38|1.04698
04:01:39|1.04698
04:01:40|1.04698
04:01:42|1.04702
04:01:42|1.04702
04:01:43|1.04726
04:01:45|1.047
04:01:45|1.047
04:01:47|1.047
04:01:47|1.047
04:01:49|1.047
04:01:50|1.047
04:01:51|1.047
04:01:52|1.047
04:01:53|1.04707
04:01:54|1.04707
04:01:55|1.04707
04:01:56|1.04676
04:01:57|1.04665
04:01:58|1.04665
04:01:59|1.04665
04:02:00|1.04665
04:02:01|1.0467
04:02:03|1.04638
04:02:04|1.0457
04:02:04|1.04554
04:02:05|1.04545
04:02:07|1.04545
04:02:07|1.04545
04:02:08|1.04553
04:02:10|1.04553
04:02:10|1.04596
04:02:11|1.04596
04:02:12|1.04611
04:02:13|1.04612
04:02:15|1.04612
04:02:16|1.04629
04:02:17|1.046
04:02:17|1.04632
04:02:18|1.04632
04:02:20|1.04599
04:02:20|1.04607
04:02:22|1.04618
04:02:23|1.04618
04:02:23|1.04656
04:02:33|1.04656
04:02:34|1.04749
04:02:35|1.04749
04:02:36|1.04749
04:02:36|1.04775
04:02:38|1.04775
04:02:39|1.04775
04:02:39|1.04696
04:02:40|1.04696
04:02:41|1.04696
04:02:42|1.04688
04:02:43|1.04688
04:02:44|1.04688
04:02:47|1.04688
04:02:47|1.04688
04:02:48|1.04688
04:02:49|1.04688
04:02:50|1.04688
04:02:52|1.04688
04:02:53|1.04688
04:02:54|1.04688
04:02:55|1.04688
04:02:56|1.04707
04:02:57|1.04708
04:02:58|1.04708
04:02:59|1.04708
04:03:00|1.04708
04:03:02|1.04788
04:03:03|1.04788
04:03:04|1.04788
04:03:06|1.04788
04:03:06|1.04788
04:03:07|1.04788
04:03:08|1.04788
04:03:10|1.04763
04:03:10|1.04763
04:03:11|1.04763
04:03:13|1.04763
04:03:14|1.04763
04:03:15|1.04763
04:03:16|1.04763
04:03:17|1.04763
04:03:18|1.04763
04:03:19|1.04754
04:03:20|1.04766
04:03:21|1.04766
04:03:22|1.04797
04:03:23|1.04797
04:03:24|1.04797
04:03:25|1.04704
04:03:26|1.04661
04:03:27|1.04621
04:03:28|1.04621
04:03:29|1.04621
04:03:31|1.04621
04:03:31|1.04678
04:03:32|1.04678
04:03:34|1.04678
04:03:34|1.04678
04:03:35|1.04716
04:03:36|1.04732
04:03:37|1.04732
04:03:38|1.04732
04:03:39|1.04732
04:03:40|1.04732
04:03:42|1.04732
04:03:43|1.04732
04:03:43|1.04743
04:03:44|1.04743
04:03:45|1.04743
04:03:46|1.04743
04:03:47|1.04763
04:03:48|1.04763
04:03:50|1.0475
04:03:50|1.0475
04:03:52|1.0475
04:03:53|1.0475
04:03:54|1.0475
04:03:55|1.0475
04:03:56|1.0475
04:03:58|1.0475
04:03:58|1.0475
04:04:00|1.0475
04:04:01|1.0475
04:04:02|1.0475
04:04:03|1.04792
04:04:04|1.04792
04:04:05|1.04828
04:04:06|1.04803
04:04:07|1.04803
04:04:08|1.04744
04:04:09|1.04729
04:04:10|1.04729
04:04:11|1.04729
04:04:12|1.04729
04:04:13|1.04713
04:04:14|1.04714
04:04:15|1.04714
04:04:16|1.04714
04:04:18|1.04723
04:04:18|1.04732
04:04:19|1.04733
04:04:20|1.04751
04:04:22|1.04752
04:04:23|1.04729
04:04:24|1.04729
04:04:25|1.0474
04:04:26|1.04752
04:04:27|1.04752
04:04:28|1.04752
04:04:29|1.04752
04:04:30|1.04752
04:04:31|1.04769
04:04:32|1.04769
04:04:33|1.0481
04:04:34|1.04778
04:04:35|1.04757
04:04:36|1.04757
04:04:37|1.04757
04:04:38|1.04757
04:04:39|1.04749
04:04:40|1.04749
04:04:41|1.04749
04:04:42|1.04749
04:04:43|1.04749
04:04:44|1.04749
04:04:45|1.04749
04:04:46|1.04773
04:04:47|1.04773
04:04:48|1.04773
04:04:49|1.04744
04:04:50|1.04744
04:04:51|1.04754
04:04:52|1.04754
04:04:54|1.04775
04:04:55|1.04775
04:04:55|1.04814
04:04:57|1.0482
04:04:58|1.04857
04:04:59|1.04857
04:05:00|1.04856
04:05:01|1.04855
04:05:03|1.04855
04:05:03|1.048
04:05:05|1.048
04:05:06|1.04791
04:05:08|1.04791
04:05:08|1.04794
04:05:10|1.04742
04:05:11|1.04742
04:05:12|1.04742
04:05:13|1.04742
04:05:13|1.04742
04:05:15|1.04768
04:05:15|1.04768
04:05:16|1.04768
04:05:18|1.04768
04:05:19|1.04768
04:05:19|1.04749
04:05:21|1.04749
04:05:22|1.04735
04:05:22|1.04698
04:05:23|1.04698
04:05:25|1.04698
04:05:26|1.047
04:05:27|1.047
04:05:28|1.04694
04:05:29|1.04694
04:05:30|1.04694
04:05:31|1.04698
04:05:31|1.04698
04:05:32|1.04689
04:05:34|1.04689
04:05:35|1.04701
04:05:36|1.04701
04:05:37|1.04701
04:05:38|1.04701
04:05:39|1.04687
04:05:40|1.04687
04:05:41|1.04687
04:05:42|1.04687
04:05:43|1.04687
04:05:44|1.04687
04:05:45|1.04687
04:05:46|1.04658
04:05:47|1.04658
04:05:48|1.0465
04:05:49|1.04621
04:05:50|1.04557
04:05:51|1.04521
04:05:52|1.04521
04:05:53|1.04545
04:05:55|1.04589
04:05:56|1.04589
04:05:57|1.04563
04:05:59|1.04566
04:06:00|1.04566
04:06:01|1.0458
04:06:03|1.0456
04:06:03|1.04555
04:06:05|1.04604
04:06:06|1.04634
04:06:07|1.04634
04:06:08|1.04647
04:06:08|1.04647
04:06:09|1.04647
04:06:11|1.04647
04:06:11|1.04603
04:06:12|1.04596
04:06:13|1.04596
04:06:14|1.04596
04:06:16|1.04596
04:06:16|1.04596
04:06:17|1.04601
04:06:18|1.04634
04:06:19|1.04719
04:06:21|1.04719
04:06:22|1.04719
04:06:22|1.04719
04:06:24|1.04719
04:06:25|1.04719
04:06:26|1.04714
04:06:27|1.04646
04:06:28|1.04639
04:06:29|1.04639
04:06:30|1.04639
04:06:31|1.04639
04:06:32|1.04639
04:06:33|1.04663
04:06:34|1.04699
04:06:35|1.04702
04:06:36|1.04718
04:06:37|1.04783
04:06:38|1.04781
04:06:39|1.04737
04:06:40|1.04744
04:06:41|1.04747
04:06:42|1.04752
04:06:43|1.04759
04:06:44|1.04745
04:06:45|1.04745
04:06:46|1.04745
04:06:47|1.04745
04:06:48|1.04741
04:06:49|1.04758
04:06:50|1.04734
04:06:51|1.04725
04:06:52|1.04732
04:06:53|1.04774
04:06:55|1.04774
04:06:55|1.04774
04:06:57|1.04774
04:06:57|1.04719
04:06:59|1.04719
04:07:00|1.04717
04:07:01|1.04697
04:07:01|1.04697
04:07:03|1.04697
04:07:05|1.04697
04:07:06|1.04686
04:07:07|1.04706
04:07:07|1.04706
04:07:08|1.04736
04:07:09|1.04747
04:07:10|1.04747
04:07:12|1.04755
04:07:14|1.04771
04:07:14|1.04771
04:07:15|1.04807
04:07:17|1.04811
04:07:18|1.04816
04:07:19|1.04816
04:07:20|1.04822
04:07:22|1.04822
04:07:22|1.04822
04:07:24|1.04822
04:07:24|1.04822
04:07:25|1.04854
04:07:27|1.04847
04:07:28|1.04851
04:07:29|1.04856
04:07:30|1.04899
04:07:31|1.04949
04:07:31|1.04949
04:07:33|1.04946
04:07:33|1.04946
04:07:35|1.04946
04:07:36|1.04944
04:07:37|1.04944
04:07:38|1.04953
04:07:38|1.04939
04:07:40|1.04942
04:07:41|1.04953
04:07:42|1.0496
04:07:43|1.04976
04:07:44|1.04976
04:07:45|1.04976
04:07:46|1.04968
04:07:47|1.04968
04:07:48|1.0498
04:07:50|1.04987
04:07:50|1.04982
04:07:52|1.04982
04:07:53|1.04894
04:07:53|1.04894
04:07:54|1.04894
04:07:56|1.04852
04:07:58|1.04852
04:07:58|1.04834
04:08:00|1.04852
04:08:00|1.04833
04:08:02|1.04827
04:08:03|1.04827
04:08:03|1.04825
04:08:05|1.04842
04:08:06|1.04863
04:08:07|1.04862
04:08:07|1.04854
04:08:09|1.04855
04:08:10|1.04885
04:08:10|1.04885
04:08:12|1.04885
04:08:13|1.04885
04:08:13|1.04894
04:08:15|1.04894
04:08:15|1.04894
04:08:17|1.04894
04:08:19|1.04894
04:08:19|1.04949
04:08:20|1.04949
04:08:21|1.04949
04:08:22|1.04949
04:08:24|1.04978
04:08:24|1.04974
04:08:25|1.04953
04:08:27|1.04933
04:08:27|1.04945
04:08:28|1.04961
04:08:31|1.04961
04:08:31|1.04923
04:08:32|1.04923
04:08:33|1.04935
04:08:35|1.0495
04:08:35|1.04961
04:08:36|1.04961
04:08:37|1.04961
04:08:39|1.04951
04:08:39|1.04957
04:08:40|1.04957
04:08:41|1.0495
04:08:42|1.0495
04:08:43|1.0495
04:08:44|1.04934
04:08:45|1.04935
04:08:47|1.04935
04:08:48|1.0491
04:08:49|1.0491
04:08:50|1.0491
04:08:51|1.0491
04:08:52|1.04914
04:08:53|1.04923
04:08:54|1.04923
04:08:55|1.04923
04:08:56|1.04923
04:08:58|1.04923
04:08:59|1.04923
04:09:00|1.04958
04:09:01|1.04958
04:09:02|1.04958
04:09:03|1.04958
04:09:05|1.04958
04:09:05|1.04958
04:09:06|1.04927
04:09:08|1.04927
04:09:09|1.04927
04:09:09|1.04923
04:09:11|1.04923
04:09:12|1.04923
04:09:13|1.04913
04:09:14|1.04913
04:09:15|1.04906
04:09:16|1.04929
04:09:17|1.04907
04:09:18|1.04906
04:09:19|1.04907
04:09:20|1.04907
04:09:21|1.04907
04:09:22|1.04907
04:09:23|1.04907
04:09:24|1.04907
04:09:25|1.04927
04:09:26|1.04914
04:09:27|1.04912
04:09:28|1.04909
04:09:29|1.04891
04:09:30|1.04891
04:09:31|1.04891
04:09:32|1.0492
04:09:33|1.04912
04:09:34|1.04912
04:09:35|1.04949
04:09:36|1.04949
04:09:37|1.04949
04:09:38|1.04949
04:09:39|1.05013
04:09:40|1.05029
04:09:42|1.05029
04:09:42|1.05029
04:09:43|1.05029
04:09:44|1.05029
04:09:45|1.05029
04:09:46|1.05029
04:09:47|1.05058
04:09:48|1.05025
04:09:49|1.05041
04:09:50|1.05033
04:09:51|1.0503
04:09:53|1.0503
04:09:54|1.0503
04:09:54|1.05045
04:09:56|1.05045
04:09:56|1.05045
04:09:57|1.05028
04:09:59|1.05028
04:10:01|1.05021
04:10:02|1.05021
04:10:03|1.04997
04:10:03|1.04997
04:10:05|1.04997
04:10:06|1.04997
04:10:06|1.05018
04:10:07|1.05018
04:10:09|1.05001
04:10:10|1.04983
04:10:11|1.04988
04:10:12|1.04988
04:10:13|1.0495
04:10:14|1.04921
04:10:15|1.04927
04:10:16|1.04969
04:10:17|1.0492
04:10:18|1.04916
04:10:19|1.04918
04:10:20|1.04918
04:10:21|1.04918
04:10:22|1.04988
04:10:23|1.04991
04:10:24|1.04991
04:10:25|1.04991
04:10:26|1.04995
04:10:27|1.04995
04:10:28|1.04951
04:10:29|1.04953
04:10:30|1.04926
04:10:31|1.0492
04:10:32|1.04912
04:10:33|1.04912
04:10:34|1.04906
04:10:35|1.04887
04:10:36|1.04861
04:10:37|1.04854
04:10:38|1.04855
04:10:39|1.04794
04:10:40|1.04816
04:10:41|1.04801
04:10:42|1.04801
04:10:43|1.04838
04:10:44|1.04838
04:10:46|1.0486
04:10:46|1.0486
04:10:47|1.04923
04:10:49|1.04923
04:10:49|1.04921
04:10:51|1.04921
04:10:51|1.04884
04:10:52|1.04884
04:10:53|1.04884
04:10:54|1.04884
04:10:55|1.04907
04:10:56|1.04907
04:10:57|1.04901
04:10:58|1.04901
04:11:00|1.04901
04:11:01|1.04858
04:11:03|1.0482
04:11:03|1.0482
04:11:04|1.0482
04:11:06|1.0482
04:11:07|1.0482
04:11:08|1.0482
04:11:09|1.0482
04:11:10|1.04829
04:11:10|1.04806
04:11:11|1.04806
04:11:12|1.04806
04:11:14|1.04828
04:11:15|1.04828
04:11:16|1.04809
04:11:17|1.04815
04:11:18|1.0483
04:11:19|1.04827
04:11:20|1.04815
04:11:21|1.04815
04:11:22|1.04815
04:11:23|1.04815
04:11:24|1.04815
04:11:25|1.04805
04:11:26|1.04794
04:11:27|1.04794
04:11:28|1.04794
04:11:30|1.04794
04:11:30|1.04794
04:11:32|1.04781
04:11:32|1.04794
04:11:33|1.04869
04:11:34|1.04868
04:11:36|1.04868
04:11:36|1.04868
04:11:37|1.04896
04:11:38|1.04884
04:11:39|1.04881
04:11:41|1.04881
04:11:41|1.04881
04:11:42|1.04907
04:11:44|1.04907
04:11:44|1.04924
04:11:45|1.04924
04:11:47|1.04926
04:11:48|1.04941
04:11:48|1.04941
04:11:49|1.04934
04:11:50|1.04931
04:11:51|1.04925
04:11:53|1.04925
04:11:53|1.04915
04:11:55|1.04915
04:11:56|1.04915
04:11:56|1.04941
04:11:58|1.04978
04:11:59|1.0497
04:12:00|1.0501
04:12:02|1.05096
04:12:02|1.05082
04:12:04|1.05143
04:12:05|1.05141
04:12:06|1.05177
04:12:07|1.05164
04:12:08|1.05165
04:12:09|1.05216
04:12:10|1.05216
04:12:11|1.05188
04:12:12|1.05175
04:12:13|1.05175
04:12:14|1.05171
04:12:15|1.05175
04:12:16|1.05171
04:12:17|1.05171
04:12:18|1.05159
04:12:19|1.05152
04:12:20|1.05154
04:12:21|1.05154
04:12:22|1.0513
04:12:23|1.0512
04:12:24|1.05156
04:12:25|1.05156
04:12:26|1.05156
04:12:27|1.0521
04:12:28|1.05208
04:12:29|1.05171
04:12:30|1.05171
04:12:31|1.05194
04:12:32|1.05194
04:12:33|1.05194
04:12:34|1.05194
04:12:35|1.05141
04:12:36|1.05143
04:12:37|1.05161
04:12:38|1.0515
04:12:39|1.05304
04:12:40|1.05338
04:12:41|1.05315
04:12:42|1.05335
04:12:43|1.05333
04:12:44|1.05349
04:12:45|1.05331
04:12:46|1.05307
04:12:47|1.05296
04:12:48|1.05319
04:12:49|1.05349
04:12:50|1.05302
04:12:51|1.05276
04:12:52|1.0529
04:12:53|1.05307
04:12:54|1.05307
04:12:55|1.05337
04:12:56|1.0536
04:12:57|1.05315
04:12:58|1.05291
04:12:59|1.05257
04:13:01|1.05271
04:13:02|1.05259
04:13:02|1.05255
04:13:04|1.05255
04:13:04|1.05255
04:13:05|1.05255
04:13:06|1.05255
04:13:09|1.05258
04:13:10|1.05293
04:13:10|1.05293
04:13:11|1.05293
04:13:12|1.05293
04:13:14|1.05293
04:13:14|1.05293
04:13:15|1.05313
04:13:17|1.05313
04:13:18|1.05312
04:13:18|1.05312
04:13:20|1.05312
04:13:20|1.05312
04:13:22|1.05293
04:13:23|1.05293
04:13:24|1.05297
04:13:25|1.05301
04:13:26|1.05269
04:13:27|1.0525
04:13:27|1.05249
04:13:28|1.05247
04:13:30|1.0524
04:13:31|1.05241
04:13:32|1.05223
04:13:33|1.05223
04:13:34|1.05223
04:13:35|1.05148
04:13:36|1.05139
04:13:37|1.05178
04:13:38|1.05178
04:13:39|1.05185
04:13:40|1.05197
04:13:41|1.05197
04:13:42|1.05197
04:13:43|1.05197
04:13:44|1.05197
04:13:45|1.05292
04:13:46|1.05289
04:13:47|1.05284
04:13:48|1.05269
04:13:49|1.05255
04:13:50|1.05255
04:13:51|1.05255
04:13:52|1.05255
04:13:53|1.05255
04:13:54|1.05218
04:13:55|1.05218
04:13:56|1.05218
04:13:57|1.05224
04:13:58|1.05224
04:13:59|1.05224
04:14:00|1.05224
04:14:01|1.05224
04:14:02|1.05224
04:14:04|1.05232
04:14:05|1.05243
04:14:06|1.05234
04:14:07|1.0521
04:14:08|1.0521
04:14:09|1.05226
04:14:10|1.05226
04:14:11|1.05226
04:14:19|1.05226
04:14:20|1.05237
04:14:21|1.05203
04:14:22|1.05203
04:14:23|1.05204
04:14:24|1.05204
04:14:25|1.05204
04:14:26|1.05224
04:14:27|1.0516
04:14:28|1.05192
04:14:30|1.05192
04:14:31|1.05162
04:14:31|1.05162
04:14:33|1.05175
04:14:33|1.05175
04:14:35|1.05175
04:14:35|1.05136
04:14:36|1.05136
04:14:38|1.05144
04:14:39|1.0512
04:14:40|1.0512
04:14:41|1.0512
04:14:42|1.051
04:14:43|1.05055
04:14:44|1.05055
04:14:45|1.05064
04:14:46|1.05066
04:14:47|1.0507
04:14:48|1.0508
04:14:49|1.0508
04:14:50|1.0508
04:14:51|1.05049
04:14:52|1.05049
04:14:53|1.0503
04:14:54|1.0503
04:14:55|1.05017
04:14:56|1.05026
04:14:57|1.05
04:14:58|1.04946
04:14:59|1.04959
04:15:00|1.04943
04:15:01|1.0497
04:15:02|1.05024
04:15:04|1.05028
04:15:05|1.05035
04:15:06|1.05045
04:15:07|1.05048
04:15:08|1.05041
04:15:09|1.05041
04:15:10|1.05041
04:15:11|1.05041
04:15:12|1.0504
04:15:13|1.05086
04:15:14|1.05086
04:15:15|1.05027
04:15:16|1.05027
04:15:17|1.05027
04:15:18|1.05027
04:15:19|1.05027
04:15:20|1.05027
04:15:21|1.05073
04:15:22|1.05073
04:15:23|1.05073
04:15:24|1.05073
04:15:25|1.05073
04:15:26|1.05073
04:15:27|1.05073
04:15:28|1.05051
04:15:29|1.05051
04:15:30|1.05051
04:15:31|1.05051
04:15:32|1.05051
04:15:33|1.05086
04:15:35|1.05086
04:15:35|1.05086
04:15:37|1.05016
04:15:37|1.05022
04:15:38|1.05005
04:15:39|1.04958
04:15:40|1.04941
04:15:42|1.04941
04:15:43|1.0496
04:15:43|1.04961
04:15:45|1.04961
04:15:45|1.04961
04:15:46|1.0496
04:15:47|1.04939
04:15:48|1.04957
04:15:49|1.04957
04:15:50|1.05006
04:15:51|1.05006
04:15:53|1.05006
04:15:54|1.05006
04:15:54|1.05015
04:15:55|1.05052
04:15:56|1.05052
04:15:57|1.05052
04:15:58|1.05051
04:15:59|1.05051
04:16:00|1.05027
04:16:01|1.05027
04:16:02|1.04959
04:16:04|1.04898
04:16:05|1.04911
04:16:06|1.04852
04:16:07|1.04854
04:16:08|1.04838
04:16:09|1.04851
04:16:10|1.04881
04:16:11|1.04884
04:16:12|1.04879
04:16:13|1.04902
04:16:14|1.04891
04:16:15|1.04891
04:16:16|1.04891
04:16:17|1.04926
04:16:18|1.04896
04:16:19|1.04896
04:16:20|1.0492
04:16:22|1.04927
04:16:23|1.04927
04:16:24|1.04927
04:16:25|1.04927
04:16:26|1.04952
04:16:27|1.04952
04:16:27|1.04952
04:16:28|1.04952
04:16:29|1.04962
04:16:30|1.05
04:16:32|1.05
04:16:32|1.04961
04:16:34|1.04964
04:16:35|1.05033
04:16:35|1.05062
04:16:37|1.05062
04:16:38|1.05062
04:16:39|1.0509
04:16:40|1.051
04:16:41|1.05105
04:16:42|1.05103
04:16:43|1.05103
04:16:44|1.05103
04:16:45|1.05119
04:16:46|1.05092
04:16:47|1.05093
04:16:48|1.05145
04:16:49|1.05065
04:16:50|1.05088
04:16:51|1.05005
04:16:52|1.04993
04:16:53|1.05019
04:16:54|1.05039
04:16:55|1.0505
04:16:56|1.05037
04:16:57|1.05021
04:16:58|1.05021
04:16:59|1.05021
04:17:00|1.05021
04:17:01|1.05021
04:17:02|1.0504
04:17:03|1.05041
04:17:04|1.05001
04:17:06|1.05026
04:17:07|1.05026
04:17:08|1.05026
04:17:08|1.05026
04:17:09|1.05026
04:17:11|1.0503
04:17:11|1.05016
04:17:13|1.05006
04:17:14|1.05006
04:17:15|1.05012
04:17:16|1.0494
04:17:17|1.04941
04:17:18|1.04941
04:17:19|1.04941
04:17:20|1.04941
04:17:21|1.04941
04:17:22|1.04941
04:17:23|1.04861
04:17:24|1.04857
04:17:25|1.04857
04:17:26|1.04857
04:17:27|1.04891
04:17:28|1.04891
04:17:29|1.04874
04:17:30|1.04902
04:17:31|1.04902
04:17:32|1.04908
04:17:33|1.04918
04:17:34|1.04918
04:17:35|1.04918
04:17:36|1.04939
04:17:37|1.04963
04:17:38|1.04963
04:17:39|1.04963
04:17:40|1.0495
04:17:41|1.04983
04:17:42|1.04988
04:17:43|1.04988
04:17:44|1.04988
04:17:45|1.04988
04:17:46|1.04988
04:17:47|1.0495
04:17:48|1.0495
04:17:49|1.04919
04:17:50|1.04919
04:17:51|1.04918
04:17:52|1.04925
04:17:53|1.04925
04:17:54|1.04925
04:17:55|1.04929
04:17:56|1.04929
04:17:58|1.0492
04:17:58|1.04919
04:17:59|1.04919
04:18:00|1.04919
04:18:01|1.04908
04:18:03|1.04904
04:18:04|1.04904
04:18:05|1.04926
04:18:06|1.04926
04:18:07|1.04934
04:18:08|1.04938
04:18:09|1.04853
04:18:10|1.04844
04:18:11|1.04862
04:18:12|1.04878
04:18:14|1.04889
04:18:14|1.04889
04:18:15|1.04897
04:18:16|1.04897
04:18:18|1.04897
04:18:19|1.04897
04:18:19|1.04897
04:18:20|1.04897
04:18:21|1.04897
04:18:22|1.04897
04:18:24|1.04897
04:18:25|1.04897
04:18:25|1.0492
04:18:26|1.04948
04:18:27|1.04948
04:18:29|1.04948
04:18:30|1.04908
04:18:31|1.04881
04:18:32|1.04881
04:18:33|1.04881
04:18:33|1.04901
04:18:35|1.04901
04:18:36|1.04926
04:18:36|1.04907
04:18:38|1.04907
04:18:39|1.04883
04:18:40|1.04883
04:18:41|1.04883
04:18:42|1.04883
04:18:43|1.04883
04:18:44|1.04883
04:18:45|1.04883
04:18:46|1.04883
04:18:47|1.0493
04:18:48|1.0493
04:18:49|1.0493
04:18:50|1.0493
04:18:51|1.0493
04:18:52|1.0493
04:18:53|1.0493
04:18:54|1.0493
04:18:55|1.0496
04:18:56|1.0496
04:18:57|1.0496
04:18:58|1.04933
04:18:59|1.04959
04:19:00|1.04959
04:19:02|1.04959
04:19:02|1.05
04:19:03|1.05
04:19:04|1.05
04:19:06|1.05
04:19:06|1.05013
04:19:07|1.05029
04:19:09|1.05011
04:19:10|1.05011
04:19:11|1.05008
04:19:12|1.05008
04:19:13|1.04959
04:19:14|1.04967
04:19:15|1.04991
04:19:16|1.04991
04:19:17|1.05012
04:19:20|1.05012
04:19:21|1.05016
04:19:23|1.05016
04:19:23|1.05016
04:19:24|1.05043
04:19:25|1.05043
04:19:27|1.05023
04:19:28|1.05006
04:19:29|1.05006
04:19:29|1.04988
04:19:31|1.05001
04:19:32|1.05003
04:19:33|1.05003
04:19:34|1.05003
04:19:35|1.05003
04:19:36|1.04972
04:19:36|1.04972
04:19:38|1.0498
04:19:38|1.04989
04:19:40|1.04989
04:19:41|1.0494
04:19:42|1.04928
04:19:43|1.04928
04:19:44|1.04928
04:19:45|1.04928
04:19:46|1.04928
04:19:47|1.04898
04:19:48|1.04924
04:19:49|1.04924
04:19:50|1.04924
04:19:51|1.04924
04:19:52|1.04971
04:19:53|1.04971
04:19:54|1.04971
04:19:55|1.05029
04:19:56|1.05029
04:19:57|1.05029
04:19:58|1.05029
04:19:59|1.05029
04:20:00|1.05029
04:20:02|1.05029
04:20:02|1.05058
04:20:03|1.05062
04:20:04|1.05103
04:20:05|1.05103
04:20:06|1.05126
04:20:08|1.05117
04:20:09|1.05112
04:20:09|1.05112
04:20:10|1.05098
04:20:11|1.05102
04:20:12|1.05116
04:20:14|1.05082
04:20:14|1.05084
04:20:15|1.05061
04:20:16|1.05061
04:20:17|1.05061
04:20:19|1.05061
04:20:20|1.05022
04:20:20|1.05032
04:20:22|1.05017
04:20:22|1.05038
04:20:23|1.05038
04:20:25|1.05038
04:20:25|1.05038
04:20:27|1.05042
04:20:27|1.05042
04:20:29|1.05042
04:20:29|1.05042
04:20:30|1.04962
04:20:31|1.04893
04:20:32|1.04852
04:20:33|1.04852
04:20:35|1.04849
04:20:35|1.04849
04:20:36|1.04804
04:20:37|1.04872
04:20:39|1.04874
04:20:39|1.04874
04:20:40|1.04874
04:20:42|1.04908
04:20:43|1.04891
04:20:44|1.04919
04:20:45|1.04919
04:20:46|1.04919
04:20:47|1.04912
04:20:48|1.04912
04:20:49|1.04912
04:20:50|1.04912
04:20:51|1.04912
04:20:52|1.04942
04:20:53|1.04918
04:20:54|1.04918
04:20:55|1.04903
04:20:56|1.04876
04:20:57|1.049
04:20:58|1.049
04:20:59|1.049
04:21:00|1.049
04:21:01|1.0491
04:21:02|1.0491
04:21:03|1.049
04:21:04|1.04866
04:21:05|1.04841
04:21:06|1.04841
04:21:07|1.04841
04:21:08|1.04864
04:21:10|1.04841
04:21:11|1.04841
04:21:12|1.04841
04:21:12|1.04841
04:21:13|1.04841
04:21:15|1.04841
04:21:15|1.04836
04:21:17|1.04845
04:21:18|1.04845
04:21:19|1.04845
04:21:20|1.04842
04:21:21|1.04842
04:21:22|1.04864
04:21:23|1.04832
04:21:24|1.04832
04:21:25|1.04845
04:21:26|1.04819
04:21:27|1.04808
04:21:28|1.04833
04:21:29|1.04808
04:21:30|1.04808
04:21:31|1.04808
04:21:32|1.0482
04:21:33|1.04853
04:21:34|1.04833
04:21:35|1.04833
04:21:36|1.04833
04:21:37|1.04833
04:21:38|1.04833
04:21:39|1.04833
04:21:40|1.04833
04:21:41|1.04833
04:21:42|1.0481
04:21:43|1.04813
04:21:44|1.04815
04:21:45|1.04815
04:21:46|1.04798
04:21:47|1.04798
04:21:48|1.04798
04:21:49|1.04798
04:21:50|1.04798
04:21:51|1.04798
04:21:52|1.04798
04:21:53|1.04781
04:21:54|1.04781
04:21:55|1.04763
04:21:56|1.04741
04:21:57|1.04761
04:21:58|1.04761
04:21:59|1.04761
04:22:00|1.04761
04:22:01|1.04761
04:22:02|1.04794
04:22:03|1.04764
04:22:04|1.04771
04:22:05|1.0472
04:22:06|1.0472
04:22:08|1.0472
04:22:09|1.0472
04:22:09|1.0472
04:22:11|1.0472
04:22:11|1.0472
04:22:12|1.0472
04:22:14|1.0472
04:22:15|1.04765
04:22:16|1.04776
04:22:17|1.04785
04:22:18|1.04819
04:22:19|1.04872
04:22:20|1.04872
04:22:21|1.04872
04:22:22|1.04872
04:22:24|1.04869
04:22:25|1.04864
04:22:25|1.04844
04:22:26|1.04847
04:22:27|1.04813
04:22:29|1.04807
04:22:29|1.04807
04:22:30|1.04816
04:22:32|1.04816
04:22:33|1.04816
04:22:33|1.04816
04:22:35|1.04808
04:22:35|1.0483
04:22:37|1.0483
04:22:37|1.0483
04:22:38|1.04807
04:22:39|1.04824
04:22:40|1.04824
04:22:41|1.04824
04:22:42|1.04829
04:22:43|1.0484
04:22:45|1.04841
04:22:46|1.04841
04:22:47|1.04841
04:22:47|1.04841
04:22:48|1.04841
04:22:49|1.04841
04:22:50|1.04841
04:22:51|1.04841
04:22:53|1.04841
04:22:54|1.04841
04:22:55|1.04841
04:22:56|1.04841
04:22:57|1.04841
04:22:58|1.04871
04:22:59|1.04871
04:23:00|1.04855
04:23:01|1.04866
04:23:02|1.0484
04:23:03|1.04839
04:23:04|1.04846
04:23:05|1.04846
04:23:06|1.04846
04:23:07|1.04855
04:23:08|1.04855
04:23:09|1.04855
04:23:10|1.04853
04:23:12|1.04852
04:23:12|1.04853
04:23:13|1.0484
04:23:22|1.0484
04:23:23|1.04935
04:23:24|1.04926
04:23:25|1.04926
04:23:26|1.04926
04:23:26|1.04926
04:23:28|1.04902
04:23:29|1.04902
04:23:30|1.04902
04:23:31|1.04892
04:23:32|1.04892
04:23:34|1.04892
04:23:35|1.04892
04:23:35|1.04892
04:23:37|1.04893
04:23:37|1.04893
04:23:39|1.04893
04:23:40|1.04878
04:23:40|1.04881
04:23:42|1.04881
04:23:42|1.04881
04:23:44|1.04892
04:23:45|1.04879
04:23:45|1.04879
04:23:47|1.04837
04:23:47|1.04834
04:23:48|1.04834
04:23:50|1.04829
04:23:51|1.04829
04:23:52|1.04829
04:23:53|1.04829
04:23:53|1.04829
04:23:55|1.04842
04:23:55|1.04842
04:23:56|1.04842
04:23:58|1.04842
04:23:58|1.0482
04:23:59|1.0482
04:24:00|1.0482
04:24:02|1.0482
04:24:02|1.04825
04:24:04|1.04833
04:24:05|1.04836
04:24:06|1.04784
04:24:06|1.04784
04:24:08|1.04784
04:24:08|1.04784
04:24:10|1.04774
04:24:11|1.04774
04:24:11|1.04786
04:24:12|1.04786
04:24:14|1.04827
04:24:15|1.04827
04:24:17|1.04827
04:24:17|1.04827
04:24:18|1.04804
04:24:19|1.04804
04:24:20|1.04801
04:24:21|1.04805
04:24:23|1.04805
04:24:23|1.04805
04:24:24|1.04805
04:24:25|1.04805
04:24:27|1.04775
04:24:27|1.04797
04:24:28|1.04826
04:24:29|1.04826
04:24:30|1.04826
04:24:31|1.04826
04:24:33|1.04784
04:24:34|1.04784
04:24:35|1.04784
04:24:35|1.04784
04:24:36|1.04784
04:24:37|1.04784
04:24:39|1.04784
04:24:40|1.04784
04:24:40|1.04784
04:24:42|1.04798
04:24:42|1.04799
04:24:44|1.04799
04:24:45|1.04814
04:24:45|1.048
04:24:47|1.048
04:24:48|1.04758
04:24:49|1.04758
04:24:50|1.04758
04:24:51|1.04764
04:24:52|1.04742
04:24:53|1.04741
04:24:54|1.04741
04:24:55|1.04741
04:24:56|1.04741
04:24:57|1.04741
04:24:58|1.04746
04:24:59|1.04747
04:25:00|1.04747
04:25:01|1.04754
04:25:02|1.04754
04:25:03|1.04754
04:25:04|1.04754
04:25:05|1.0478
04:25:06|1.04782
04:25:07|1.04741
04:25:08|1.04741
04:25:09|1.04671
04:25:10|1.04671
04:25:11|1.04671
04:25:12|1.04668
04:25:13|1.04666
04:25:15|1.04666
04:25:15|1.04666
04:25:16|1.04666
04:25:17|1.04666
04:25:19|1.04666
04:25:20|1.04652
04:25:21|1.04652
04:25:22|1.04663
04:25:23|1.04663
04:25:24|1.04687
04:25:24|1.04687
04:25:26|1.04687
04:25:27|1.04687
04:25:28|1.04711
04:25:28|1.04711
04:25:30|1.04711
04:25:31|1.04711
04:25:32|1.04754
04:25:33|1.04774
04:25:34|1.04759
04:25:35|1.04759
04:25:36|1.04759
04:25:37|1.04759
04:25:38|1.04732
04:25:39|1.04718
04:25:40|1.04699
04:25:41|1.04684
04:25:42|1.04684
04:25:43|1.04684
04:25:44|1.04625
04:25:45|1.04624
04:25:46|1.04636
04:25:47|1.04636
04:25:48|1.04666
04:25:49|1.04665
04:25:50|1.04649
04:25:51|1.04652
04:25:52|1.04674
04:25:53|1.0467
04:25:54|1.0467
04:25:55|1.04664
04:25:56|1.0466
04:25:57|1.04637
04:25:58|1.0466
04:25:59|1.0466
04:26:00|1.04682
04:26:01|1.04669
04:26:02|1.04666
04:26:03|1.04659
04:26:04|1.04661
04:26:05|1.04661
04:26:06|1.04661
04:26:07|1.04661
04:26:08|1.04661
04:26:09|1.04661
04:26:10|1.04617
04:26:11|1.04663
04:26:12|1.04622
04:26:13|1.04672
04:26:15|1.04672
04:26:15|1.04762
04:26:17|1.04719
04:26:17|1.04719
04:26:19|1.04719
04:26:20|1.04719
04:26:21|1.04719
04:26:22|1.04719
04:26:23|1.04719
04:26:23|1.04719
04:26:25|1.04686
04:26:26|1.04686
04:26:27|1.04686
04:26:28|1.04686
04:26:29|1.04686
04:26:30|1.04686
04:26:31|1.04686
04:26:32|1.04686
04:26:33|1.04681
04:26:34|1.04681
04:26:35|1.04678
04:26:36|1.0469
04:26:38|1.0468
04:26:38|1.0468
04:26:39|1.0468
04:26:40|1.0468
04:26:41|1.0468
04:26:43|1.0468
04:26:43|1.04664
04:26:44|1.04653
04:26:45|1.04654
04:26:46|1.04654
04:26:48|1.04654
04:26:48|1.04654
04:26:50|1.04654
04:26:50|1.04654
04:26:51|1.04654
04:26:52|1.04654
04:26:54|1.04671
04:26:54|1.04664
04:26:56|1.04664
04:26:57|1.04665
04:26:57|1.04667
04:26:58|1.04667
04:27:00|1.04654
04:27:01|1.04654
04:27:02|1.04663
04:27:03|1.04663
04:27:04|1.04664
04:27:05|1.04664
04:27:06|1.04664
04:27:07|1.04651
04:27:08|1.04603
04:27:09|1.04603
04:27:10|1.04632
04:27:11|1.04632
04:27:12|1.04645
04:27:13|1.04631
04:27:14|1.04623
04:27:15|1.04634
04:27:16|1.04634
04:27:17|1.04634
04:27:18|1.04642
04:27:19|1.04642
04:27:20|1.04642
04:27:22|1.04642
04:27:23|1.04649
04:27:23|1.04652
04:27:25|1.04659
04:27:25|1.04645
04:27:27|1.04645
04:27:28|1.04654
04:27:29|1.04656
04:27:30|1.04648
04:27:31|1.04645
04:27:32|1.04647
04:27:33|1.04651
04:27:34|1.04667
04:27:35|1.04704
04:27:36|1.04704
04:27:37|1.04704
04:27:38|1.04719
04:27:39|1.04754
04:27:41|1.04821
04:27:41|1.04819
04:27:42|1.04829
04:27:44|1.04878
04:27:44|1.04878
04:27:45|1.04878
04:27:46|1.04888
04:27:47|1.04924
04:27:48|1.04884
04:27:50|1.04873
04:27:51|1.04879
04:27:51|1.04879
04:27:52|1.04879
04:27:53|1.04826
04:27:54|1.04823
04:27:56|1.04861
04:27:56|1.04864
04:27:58|1.04884
04:27:58|1.04884
04:28:00|1.04884
04:28:01|1.04918
04:28:02|1.04918
04:28:03|1.04964
04:28:04|1.04976
04:28:05|1.04977
04:28:06|1.04991
04:28:07|1.04991
04:28:08|1.04995
04:28:09|1.04996
04:28:10|1.05015
04:28:11|1.04999
04:28:12|1.04979
04:28:13|1.04976
04:28:14|1.04976
04:28:15|1.04988
04:28:16|1.04988
04:28:17|1.04988
04:28:18|1.04981
04:28:19|1.04981
04:28:20|1.04963
04:28:21|1.04963
04:28:22|1.04984
04:28:24|1.04984
04:28:24|1.04979
04:28:26|1.04999
04:28:26|1.0497
04:28:27|1.04972
04:28:28|1.04969
04:28:29|1.04972
04:28:30|1.04943
04:28:32|1.04943
04:28:32|1.04943
04:28:34|1.04919
04:28:35|1.04919
04:28:36|1.04956
04:28:37|1.04952
04:28:38|1.04952
04:28:39|1.04952
04:28:40|1.04952
04:28:41|1.05003
04:28:42|1.05003
04:28:43|1.05003
04:28:44|1.05006
04:28:45|1.05006
04:28:46|1.04981
04:28:47|1.04992
04:28:49|1.04989
04:28:49|1.04992
04:28:50|1.04972
04:28:51|1.04972
04:28:52|1.0498
04:28:53|1.0498
04:28:55|1.04948
04:28:55|1.04948
04:28:56|1.04969
04:28:58|1.04931
04:28:58|1.04956
04:28:59|1.04956
04:29:01|1.04958
04:29:01|1.04958
04:29:03|1.04969
04:29:03|1.04969
04:29:04|1.04977
04:29:06|1.04977
04:29:06|1.05007
04:29:07|1.04991
04:29:08|1.04983
04:29:09|1.04984
04:29:10|1.04984
04:29:12|1.04984
04:29:13|1.04985
04:29:14|1.04985
04:29:15|1.04987
04:29:16|1.04975
04:29:18|1.04975
04:29:18|1.04975
04:29:19|1.04975
04:29:21|1.04975
04:29:21|1.04975
04:29:23|1.04951
04:29:24|1.04951
04:29:25|1.04951
04:29:26|1.04951
04:29:27|1.04951
04:29:28|1.04951
04:29:29|1.04951
04:29:30|1.04948
04:29:31|1.04956
04:29:32|1.04956
04:29:33|1.04956
04:29:34|1.04938
04:29:35|1.04938
04:29:36|1.04938
04:29:37|1.0496
04:29:38|1.0495
04:29:39|1.0495
04:29:41|1.04969
04:29:41|1.04955
04:29:42|1.04955
04:29:44|1.04958
04:29:45|1.04942
04:29:46|1.04942
04:29:47|1.04955
04:29:48|1.0498
04:29:49|1.0496
04:29:50|1.0496
04:29:51|1.04954
04:29:52|1.04954
04:29:53|1.04957
04:29:54|1.04957
04:29:55|1.04957
04:29:56|1.04957
04:29:57|1.04957
04:29:58|1.05017
04:29:59|1.05017
04:30:00|1.05017
04:30:01|1.05017
04:30:02|1.05017
04:30:03|1.04975
04:30:04|1.04975
04:30:05|1.04975
04:30:06|1.04975
04:30:07|1.04975
04:30:08|1.04975
04:30:09|1.04975
04:30:11|1.04924
04:30:11|1.04924
04:30:12|1.04924
04:30:13|1.04954
04:30:14|1.04986
04:30:15|1.05004
04:30:16|1.0504
04:30:18|1.05079
04:30:20|1.05068
04:30:21|1.05095
04:30:22|1.05095
04:30:23|1.05099
04:30:23|1.05099
04:30:25|1.05099
04:30:26|1.05099
04:30:27|1.05099
04:30:28|1.0507
04:30:29|1.0507
04:30:30|1.0507
04:30:31|1.0507
04:30:32|1.051
04:30:33|1.051
04:30:34|1.051
04:30:35|1.051
04:30:36|1.051
04:30:37|1.051
04:30:38|1.05064
04:30:39|1.05064
04:30:40|1.05064
04:30:41|1.05064
04:30:42|1.05064
04:30:43|1.05064
04:30:44|1.05064
04:30:45|1.05064
04:30:46|1.05015
04:30:47|1.05015
04:30:48|1.05015
04:30:49|1.05015
04:30:50|1.05015
04:30:51|1.05015
04:30:52|1.05015
04:30:53|1.04932
04:30:54|1.04932
04:30:55|1.04932
04:30:56|1.04932
04:30:57|1.04932
04:30:58|1.04932
04:30:59|1.04969
04:31:00|1.04969
04:31:01|1.04971
04:31:02|1.04971
04:31:03|1.0493
04:31:04|1.0493
04:31:05|1.0493
04:31:06|1.04916
04:31:07|1.04916
04:31:08|1.04908
04:31:09|1.04908
04:31:10|1.04908
04:31:11|1.04908
04:31:12|1.04908
04:31:13|1.04908
04:31:14|1.04908
04:31:15|1.04908
04:31:16|1.04908
04:31:17|1.04943
04:31:19|1.04943
04:31:20|1.04943
04:31:21|1.04943
04:31:22|1.04943
04:31:23|1.04939
04:31:24|1.04939
04:31:26|1.04929
04:31:26|1.04962
04:31:28|1.04938
04:31:29|1.0496
04:31:29|1.04891
04:31:30|1.04862
04:31:31|1.04811
04:31:32|1.04811
04:31:33|1.04811
04:31:34|1.04811
04:31:35|1.04809
04:31:37|1.04809
04:31:37|1.04809
04:31:38|1.04809
04:31:40|1.04809
04:31:40|1.04809
04:31:41|1.04809
04:31:42|1.04809
04:31:43|1.04794
04:31:44|1.04794
04:31:45|1.04794
04:31:46|1.04832
04:31:48|1.04894
04:31:48|1.04825
04:31:49|1.048
04:31:51|1.048
04:31:52|1.0483
04:31:52|1.0483
04:31:53|1.04816
04:31:54|1.04816
04:31:55|1.04771
04:31:57|1.04776
04:31:58|1.04776
04:31:58|1.04767
04:32:00|1.04771
04:32:01|1.04771
04:32:02|1.04762
04:32:02|1.04762
04:32:03|1.04762
04:32:04|1.04808
04:32:06|1.0481
04:32:06|1.04741
04:32:07|1.04717
04:32:09|1.04727
04:32:09|1.04736
04:32:11|1.04736
04:32:11|1.04736
04:32:12|1.04736
04:32:14|1.04736
04:32:14|1.04736
04:32:15|1.04727
04:32:16|1.04763
04:32:17|1.04748
04:32:21|1.04748
04:32:22|1.0474
04:32:23|1.04723
04:32:24|1.04723
04:32:25|1.04731
04:32:26|1.04728
04:32:27|1.04728
04:32:28|1.04728
04:32:29|1.04728
04:32:30|1.04728
04:32:31|1.04728
04:32:32|1.0471
04:32:33|1.0471
04:32:34|1.0471
04:32:35|1.0471
04:32:36|1.04733
04:32:37|1.04758
04:32:38|1.04731
04:32:39|1.04737
04:32:40|1.04737
04:32:41|1.04768
04:32:42|1.0474
04:32:43|1.04747
04:32:44|1.04727
04:32:45|1.04718
04:32:47|1.04697
04:32:47|1.04697
04:32:48|1.04697
04:32:50|1.0471
04:32:50|1.0471
04:32:52|1.04665
04:32:52|1.04676
04:32:54|1.04676
04:32:54|1.04676
04:32:56|1.04695
04:32:57|1.04697
04:32:58|1.04697
04:32:59|1.04698
04:33:00|1.04698
04:33:01|1.04743
04:33:02|1.04743
04:33:03|1.04761
04:33:04|1.04877
04:33:05|1.04896
04:33:06|1.04866
04:33:07|1.04866
04:33:09|1.04872
04:33:10|1.04819
04:33:10|1.04819
04:33:12|1.04819
04:33:12|1.04819
04:33:14|1.04817
04:33:14|1.04817
04:33:16|1.04865
04:33:17|1.0484
04:33:17|1.04854
04:33:18|1.04839
04:33:20|1.0484
04:33:20|1.0484
04:33:21|1.0484
04:33:23|1.0484
04:33:23|1.04815
04:33:24|1.04815
04:33:25|1.04833
04:33:26|1.04843
04:33:28|1.04866
04:33:29|1.04863
04:33:30|1.0484
04:33:31|1.0484
04:33:32|1.0484
04:33:33|1.0484
04:33:34|1.0484
04:33:35|1.0484
04:33:36|1.0484
04:33:37|1.04833
04:33:38|1.04833
04:33:39|1.04836
04:33:40|1.04825
04:33:41|1.04825
04:33:42|1.04825
04:33:44|1.04825
04:33:44|1.04825
04:33:45|1.04815
04:33:47|1.04814
04:33:48|1.04812
04:33:48|1.04812
04:33:50|1.04812
04:33:51|1.04812
04:33:51|1.04818
04:33:53|1.04818
04:33:54|1.04818
04:33:54|1.04818
04:33:56|1.04811
04:33:56|1.04802
04:33:58|1.04806
04:33:59|1.04818
04:34:00|1.04811
04:34:01|1.04819
04:34:02|1.04813
04:34:03|1.04811
04:34:04|1.04809
04:34:06|1.04814
04:34:06|1.048
04:34:08|1.048
04:34:08|1.04808
04:34:09|1.04812
04:34:10|1.04812
04:34:11|1.04816
04:34:13|1.04819
04:34:14|1.04819
04:34:14|1.0481
04:34:16|1.0481
04:34:16|1.04819
04:34:18|1.04819
04:34:19|1.04822
04:34:21|1.04818
04:34:21|1.04835
04:34:23|1.04816
04:34:23|1.04872
04:34:26|1.04857
04:34:27|1.04857
04:34:27|1.04857
04:34:29|1.04857
04:34:30|1.04885
04:34:31|1.04863
04:34:33|1.04881
04:34:33|1.0488
04:34:35|1.04874
04:34:36|1.0486
04:34:37|1.04892
04:34:38|1.04892
04:34:39|1.04892
04:34:41|1.04917
04:34:42|1.04914
04:34:43|1.0492
04:34:43|1.0492
04:34:45|1.0492
04:34:46|1.0492
04:34:47|1.04896
04:34:48|1.04896
04:34:49|1.04896
04:34:50|1.04896
04:34:51|1.04896
04:34:53|1.04908
04:34:53|1.04893
04:34:55|1.049
04:34:56|1.04901
04:34:57|1.04901
04:34:58|1.04901
04:34:59|1.04901
04:35:00|1.04901
04:35:01|1.04901
04:35:01|1.04905
04:35:04|1.04905
04:35:04|1.04905
04:35:06|1.04905
04:35:06|1.04905
04:35:08|1.04905
04:35:08|1.04905
04:35:09|1.04934
04:35:10|1.04934
04:35:12|1.04934
04:35:12|1.04934
04:35:14|1.04952
04:35:14|1.04941
04:35:15|1.04941
04:35:16|1.04863
04:35:17|1.04863
04:35:19|1.04863
04:35:20|1.0478
04:35:21|1.04801
04:35:23|1.04801
04:35:24|1.04818
04:35:25|1.04822
04:35:26|1.04875
04:35:27|1.04893
04:35:28|1.04919
04:35:29|1.04907
04:35:30|1.04908
04:35:31|1.04908
04:35:32|1.04897
04:35:33|1.0491
04:35:34|1.0491
04:35:35|1.0491
04:35:37|1.04908
04:35:37|1.04908
04:35:39|1.04908
04:35:39|1.04883
04:35:40|1.04892
04:35:41|1.04892
04:35:42|1.04918
04:35:43|1.04916
04:35:45|1.04916
04:35:46|1.04916
04:35:46|1.04899
04:35:48|1.04881
04:35:49|1.04859
04:35:49|1.04859
04:35:51|1.04859
04:35:51|1.04841
04:35:52|1.04841
04:35:54|1.04841
04:35:55|1.04841
04:35:56|1.04841
04:35:57|1.04841
04:35:57|1.04841
04:35:59|1.04839
04:36:00|1.04844
04:36:01|1.04844
04:36:02|1.04837
04:36:03|1.04838
04:36:05|1.04838
04:36:05|1.04769
04:36:07|1.04769
04:36:08|1.04799
04:36:09|1.04799
04:36:10|1.04799
04:36:11|1.04799
04:36:11|1.04799
04:36:13|1.048
04:36:14|1.04824
04:36:15|1.04833
04:36:15|1.04815
04:36:16|1.04841
04:36:17|1.04841
04:36:18|1.04843
04:36:19|1.04843
04:36:21|1.04862
04:36:23|1.04959
04:36:23|1.04938
04:36:24|1.0494
04:36:26|1.04942
04:36:27|1.04906
04:36:28|1.04897
04:36:29|1.04896
04:36:30|1.04903
04:36:31|1.04894
04:36:32|1.04894
04:36:33|1.04869
04:36:34|1.04857
04:36:35|1.04864
04:36:36|1.04864
04:36:37|1.04879
04:36:38|1.04879
04:36:39|1.04883
04:36:40|1.04884
04:36:41|1.04863
04:36:42|1.04862
04:36:43|1.04862
04:36:44|1.0487
04:36:46|1.0487
04:36:47|1.04857
04:36:48|1.04857
04:36:49|1.04857
04:36:50|1.04857
04:36:51|1.0488
04:36:52|1.04874
04:36:52|1.04877
04:36:53|1.04877
04:36:55|1.04877
04:36:56|1.04877
04:36:57|1.04876
04:36:58|1.04876
04:36:59|1.04864
04:37:00|1.04864
04:37:01|1.04866
04:37:02|1.04859
04:37:03|1.04859
04:37:04|1.04859
04:37:05|1.04859
04:37:06|1.04859
04:37:07|1.04859
04:37:08|1.04847
04:37:09|1.04847
04:37:10|1.04847
04:37:11|1.04847
04:37:12|1.04816
04:37:13|1.04816
04:37:14|1.04816
04:37:15|1.04816
04:37:17|1.04829
04:37:17|1.04829
04:37:18|1.04842
04:37:19|1.04842
04:37:20|1.04855
04:37:21|1.04855
04:37:23|1.04855
04:37:24|1.04855
04:37:25|1.04855
04:37:26|1.04855
04:37:28|1.04842
04:37:28|1.04833
04:37:30|1.04833
04:37:30|1.04833
04:37:32|1.04833
04:37:33|1.04833
04:37:34|1.04806
04:37:35|1.04806
04:37:36|1.04806
04:37:37|1.04806
04:37:38|1.04806
04:37:39|1.04806
04:37:40|1.04806
04:37:41|1.04806
04:37:42|1.04806
04:37:43|1.04806
04:37:44|1.0482
04:37:46|1.04831
04:37:46|1.0483
04:37:48|1.04809
04:37:49|1.04809
04:37:50|1.04831
04:37:51|1.04831
04:37:52|1.04831
04:37:53|1.04827
04:37:53|1.04823
04:37:55|1.04823
04:37:56|1.04815
04:37:57|1.04822
04:37:58|1.04825
04:38:00|1.04823
04:38:01|1.04823
04:38:01|1.04823
04:38:03|1.04821
04:38:04|1.04811
04:38:04|1.04811
04:38:05|1.04811
04:38:06|1.04811
04:38:07|1.04811
04:38:08|1.0481
04:38:10|1.0481
04:38:11|1.04807
04:38:12|1.0481
04:38:13|1.0481
04:38:14|1.04831
04:38:15|1.04831
04:38:16|1.04819
04:38:17|1.04819
04:38:18|1.04819
04:38:19|1.04848
04:38:20|1.04833
04:38:21|1.04833
04:38:23|1.04865
04:38:24|1.04859
04:38:25|1.04859
04:38:26|1.0486
04:38:27|1.04836
04:38:28|1.04836
04:38:29|1.04805
04:38:30|1.04814
04:38:31|1.04819
04:38:32|1.04822
04:38:34|1.0482
04:38:36|1.04823
04:38:36|1.04838
04:38:38|1.04839
04:38:38|1.04839
04:38:40|1.04867
04:38:41|1.04879
04:38:41|1.04879
04:38:42|1.04879
04:38:44|1.04837
04:38:45|1.04837
04:38:45|1.0485
04:38:47|1.0484
04:38:47|1.0484
04:38:48|1.0484
04:38:49|1.04825
04:38:51|1.04838
04:38:51|1.04838
04:38:53|1.04838
04:38:54|1.04838
04:38:54|1.04838
04:38:56|1.04838
04:38:56|1.04819
04:38:57|1.04832
04:38:58|1.04832
04:39:00|1.04832
04:39:00|1.04838
04:39:02|1.04838
04:39:03|1.04838
04:39:03|1.04819
04:39:04|1.04819
04:39:05|1.04819
04:39:06|1.04766
04:39:07|1.04727
04:39:08|1.04727
04:39:09|1.04727
04:39:10|1.04727
04:39:11|1.04736
04:39:13|1.04749
04:39:14|1.04723
04:39:15|1.04739
04:39:16|1.04727
04:39:17|1.04727
04:39:18|1.04727
04:39:19|1.0476
04:39:20|1.04765
04:39:21|1.04766
04:39:22|1.04752
04:39:23|1.04752
04:39:24|1.04762
04:39:26|1.04771
04:39:26|1.04765
04:39:28|1.04771
04:39:28|1.0477
04:39:30|1.04768
04:39:31|1.04768
04:39:33|1.04758
04:39:33|1.04758
04:39:35|1.04775
04:39:36|1.04775
04:39:36|1.04775
04:39:38|1.04784
04:39:39|1.04774
04:39:40|1.04773
04:39:40|1.04791
04:39:41|1.04784
04:39:43|1.04784
04:39:44|1.0481
04:39:45|1.0481
04:39:47|1.0481
04:39:47|1.04821
04:39:49|1.04821
04:39:49|1.04818
04:39:50|1.04818
04:39:52|1.04804
04:39:54|1.04804
04:39:55|1.04804
04:39:56|1.04822
04:39:57|1.04839
04:39:59|1.04824
04:40:00|1.04813
04:40:00|1.04813
04:40:02|1.04812
04:40:02|1.04812
04:40:04|1.04816
04:40:05|1.0484
04:40:06|1.0484
04:40:07|1.04818
04:40:08|1.04818
04:40:09|1.04818
04:40:10|1.04804
04:40:10|1.04796
04:40:12|1.04804
04:40:13|1.04804
04:40:14|1.04804
04:40:15|1.04804
04:40:15|1.04805
04:40:18|1.04802
04:40:18|1.04802
04:40:20|1.04802
04:40:20|1.04776
04:40:22|1.04776
04:40:22|1.04776
04:40:23|1.04776
04:40:24|1.04776
04:40:25|1.04776
04:40:27|1.04776
04:40:27|1.04776
04:40:28|1.04794
04:40:29|1.04794
04:40:31|1.04794
04:40:31|1.04794
04:40:32|1.04794
04:40:33|1.04794
04:40:35|1.04833
04:40:36|1.04833
04:40:36|1.04821
04:40:38|1.04821
04:40:38|1.04821
04:40:40|1.04821
04:40:40|1.04814
04:40:41|1.04814
04:40:42|1.04814
04:40:44|1.04817
04:40:44|1.04834
04:40:46|1.04815
04:40:47|1.04837
04:40:47|1.04803
04:40:48|1.04803
04:40:49|1.04803
04:40:50|1.04803
04:40:52|1.04803
04:40:53|1.04806
04:40:54|1.04716
04:40:56|1.04665
04:40:57|1.04669
04:40:58|1.04694
04:40:59|1.04676
04:41:01|1.04694
04:41:02|1.04695
04:41:03|1.047
04:41:04|1.04714
04:41:05|1.0472
04:41:06|1.04736
04:41:07|1.04736
04:41:08|1.04736
04:41:09|1.04726
04:41:10|1.04727
04:41:11|1.0473
04:41:12|1.04736
04:41:14|1.04755
04:41:14|1.04762
04:41:15|1.04771
04:41:16|1.04741
04:41:17|1.04741
04:41:19|1.04741
04:41:20|1.04741
04:41:21|1.04751
04:41:21|1.04726
04:41:22|1.04726
04:41:23|1.0472
04:41:24|1.0472
04:41:26|1.0472
04:41:26|1.0472
04:41:28|1.0472
04:41:28|1.0467
04:41:30|1.04702
04:41:30|1.04708
04:41:31|1.04708
04:41:33|1.04722
04:41:33|1.04727
04:41:35|1.04725
04:41:36|1.04742
04:41:36|1.04742
04:41:37|1.04742
04:41:38|1.04742
04:41:40|1.04744
04:41:40|1.04744
04:41:42|1.04736
04:41:43|1.04736
04:41:44|1.04736
04:41:45|1.04736
04:41:46|1.04736
04:41:47|1.04736
04:41:48|1.04736
04:41:49|1.04736
04:41:50|1.04713
04:41:51|1.04713
04:41:53|1.04713
04:41:53|1.04681
04:41:55|1.04702
04:41:56|1.04686
04:41:57|1.04686
04:41:58|1.04689
04:41:59|1.04689
04:42:01|1.04689
04:42:02|1.04686
04:42:02|1.04696
04:42:03|1.04696
04:42:05|1.04696
04:42:06|1.04696
04:42:06|1.0468
04:42:07|1.0468
04:42:08|1.0468
04:42:10|1.0468
04:42:11|1.04704
04:42:11|1.04673
04:42:13|1.04676
04:42:13|1.04698
04:42:14|1.0471
04:42:15|1.04707
04:42:16|1.04722
04:42:17|1.04722
04:42:18|1.04719
04:42:19|1.04756
04:42:20|1.04786
04:42:21|1.04796
04:42:22|1.04787
04:42:32|1.04811
04:42:33|1.04797
04:42:34|1.04789
04:42:35|1.04789
04:42:36|1.04788
04:42:37|1.04783
04:42:38|1.0479
04:42:39|1.04784
04:42:40|1.04768
04:42:41|1.04768
04:42:42|1.04784
04:42:43|1.04777
04:42:44|1.04777
04:42:45|1.04756
04:42:46|1.04824
04:42:47|1.0483
04:42:49|1.04829
04:42:49|1.04829
04:42:50|1.04829
04:42:51|1.0483
04:42:53|1.04814
04:42:55|1.04806
04:42:56|1.04806
04:42:57|1.04808
04:42:58|1.04817
04:42:59|1.04845
04:43:00|1.04845
04:43:01|1.04845
04:43:02|1.04845
04:43:04|1.04806
04:43:04|1.04785
04:43:06|1.0479
04:43:06|1.04798
04:43:08|1.04798
04:43:08|1.04798
04:43:10|1.04808
04:43:10|1.0481
04:43:12|1.04797
04:43:12|1.048
04:43:14|1.04811
04:43:15|1.04801
04:43:15|1.0485
04:43:18|1.0485
04:43:19|1.0485
04:43:19|1.0485
04:43:21|1.0485
04:43:21|1.0485
04:43:23|1.04852
04:43:24|1.04852
04:43:25|1.04862
04:43:26|1.04851
04:43:26|1.04851
04:43:27|1.04851
04:43:29|1.04862
04:43:29|1.04858
04:43:31|1.04898
04:43:31|1.04888
04:43:33|1.04888
04:43:34|1.0488
04:43:34|1.0488
04:43:35|1.04898
04:43:37|1.04898
04:43:38|1.04881
04:43:38|1.04875
04:43:40|1.04875
04:43:40|1.04875
04:43:42|1.04875
04:43:42|1.04875
04:43:43|1.04875
04:43:45|1.04875
04:43:46|1.04875
04:43:47|1.04875
04:43:48|1.04893
04:43:49|1.04893
04:43:50|1.04893
04:43:51|1.04884
04:43:51|1.04884
04:43:52|1.0488
04:43:54|1.0488
04:43:56|1.04865
04:43:56|1.04884
04:43:58|1.04884
04:43:59|1.04884
04:44:00|1.04884
04:44:01|1.04897
04:44:03|1.04884
04:44:03|1.04895
04:44:05|1.04895
04:44:05|1.04884
04:44:06|1.04884
04:44:07|1.04884
04:44:09|1.04871
04:44:09|1.04884
04:44:11|1.04884
04:44:11|1.04872
04:44:12|1.04871
04:44:13|1.04871
04:44:15|1.04871
04:44:16|1.04871
04:44:16|1.04871
04:44:18|1.0484
04:44:19|1.0484
04:44:20|1.0484
04:44:21|1.0484
04:44:22|1.04863
04:44:23|1.04888
04:44:24|1.04888
04:44:24|1.04888
04:44:26|1.04888
04:44:27|1.04888
04:44:28|1.04888
04:44:29|1.0489
04:44:30|1.04866
04:44:31|1.04866
04:44:32|1.04888
04:44:33|1.04888
04:44:34|1.04888
04:44:35|1.04888
04:44:36|1.04882
04:44:37|1.04882
04:44:38|1.04882
04:44:39|1.04882
04:44:40|1.04882
04:44:41|1.0488
04:44:42|1.0488
04:44:44|1.0488
04:44:44|1.0488
04:44:45|1.0488
04:44:46|1.0488
04:44:47|1.0488
04:44:49|1.0488
04:44:50|1.04875
04:44:51|1.04897
04:44:53|1.04897
04:44:54|1.04897
04:44:55|1.04897
04:44:55|1.04897
04:44:56|1.04897
04:44:58|1.04891
04:44:59|1.04891
04:45:00|1.04891
04:45:01|1.04918
04:45:02|1.04918
04:45:03|1.04918
04:45:04|1.04973
04:45:06|1.04939
04:45:06|1.04939
04:45:08|1.04939
04:45:09|1.0495
04:45:10|1.0495
04:45:10|1.0495
04:45:11|1.0495
04:45:13|1.04931
04:45:14|1.04931
04:45:15|1.04917
04:45:15|1.04917
04:45:17|1.04917
04:45:17|1.04929
04:45:18|1.04929
04:45:20|1.04929
04:45:20|1.04929
04:45:22|1.04929
04:45:22|1.04929
04:45:24|1.0493
04:45:25|1.04915
04:45:26|1.04896
04:45:26|1.04897
04:45:27|1.04891
04:45:28|1.04911
04:45:30|1.04911
04:45:31|1.04911
04:45:31|1.04911
04:45:33|1.04871
04:45:34|1.04871
04:45:35|1.04851
04:45:35|1.0478
04:45:37|1.04741
04:45:38|1.04774
04:45:39|1.04836
04:45:40|1.04836
04:45:41|1.04844
04:45:42|1.04878
04:45:43|1.04875
04:45:44|1.04875
04:45:45|1.04895
04:45:46|1.0486
04:45:47|1.04862
04:45:48|1.0488
04:45:49|1.0488
04:45:50|1.0488
04:45:51|1.0488
04:45:52|1.0488
04:45:53|1.04858
04:45:54|1.04866
04:45:55|1.0483
04:45:56|1.0483
04:45:58|1.04855
04:45:59|1.0486
04:46:00|1.0486
04:46:01|1.0486
04:46:02|1.04815
04:46:03|1.04816
04:46:05|1.04816
04:46:06|1.04811
04:46:07|1.04851
04:46:07|1.0485
04:46:08|1.04874
04:46:09|1.04889
04:46:10|1.04845
04:46:12|1.04845
04:46:12|1.04847
04:46:13|1.04848
04:46:14|1.0486
04:46:15|1.0486
04:46:17|1.04875
04:46:19|1.04875
04:46:19|1.04875
04:46:21|1.04875
04:46:22|1.04875
04:46:22|1.04875
04:46:24|1.04875
04:46:24|1.04875
04:46:25|1.04875
04:46:26|1.04875
04:46:28|1.04888
04:46:29|1.0489
04:46:29|1.04877
04:46:30|1.04877
04:46:31|1.04868
04:46:32|1.04868
04:46:33|1.04887
04:46:35|1.04887
04:46:35|1.04887
04:46:36|1.04887
04:46:37|1.04883
04:46:38|1.04885
04:46:40|1.04885
04:46:41|1.04885
04:46:42|1.04885
04:46:43|1.04869
04:46:44|1.04851
04:46:45|1.04856
04:46:46|1.04856
04:46:47|1.04874
04:46:48|1.04884
04:46:49|1.04884
04:46:50|1.0489
04:46:51|1.04907
04:46:52|1.04894
04:46:53|1.04898
04:46:54|1.04908
04:46:55|1.04929
04:46:56|1.04911
04:46:58|1.04911
04:46:59|1.04911
04:47:00|1.0493
04:47:02|1.0493
04:47:02|1.0493
04:47:03|1.04906
04:47:05|1.04931
04:47:06|1.04931
04:47:07|1.04931
04:47:08|1.04931
04:47:09|1.04966
04:47:10|1.04924
04:47:11|1.04933
04:47:11|1.04933
04:47:13|1.04919
04:47:15|1.04918
04:47:15|1.04922
04:47:16|1.04909
04:47:17|1.04909
04:47:19|1.04909
04:47:19|1.04909
04:47:20|1.04923
04:47:21|1.04921
04:47:22|1.0493
04:47:23|1.04923
04:47:25|1.04914
04:47:25|1.04893
04:47:26|1.04893
04:47:27|1.04893
04:47:28|1.04893
04:47:29|1.04893
04:47:31|1.04893
04:47:32|1.04893
04:47:33|1.04893
04:47:33|1.04893
04:47:35|1.04893
04:47:35|1.04893
04:47:37|1.04836
04:47:38|1.04792
04:47:39|1.04792
04:47:40|1.04822
04:47:41|1.04822
04:47:42|1.04802
04:47:43|1.04802
04:47:44|1.04821
04:47:45|1.04831
04:47:46|1.04831
04:47:47|1.04831
04:47:48|1.04831
04:47:49|1.04834
04:47:50|1.04834
04:47:51|1.04843
04:47:52|1.04842
04:47:53|1.04827
04:47:54|1.04828
04:47:55|1.04828
04:47:56|1.04828
04:47:58|1.04829
04:47:59|1.04829
04:47:59|1.04829
04:48:01|1.04829
04:48:02|1.04829
04:48:02|1.04843
04:48:04|1.04843
04:48:05|1.0486
04:48:06|1.04844
04:48:07|1.04844
04:48:08|1.04857
04:48:09|1.04866
04:48:10|1.04866
04:48:11|1.04866
04:48:12|1.04866
04:48:13|1.04866
04:48:14|1.04859
04:48:15|1.04859
04:48:16|1.04839
04:48:17|1.04849
04:48:18|1.04844
04:48:19|1.04844
04:48:20|1.04855
04:48:22|1.04855
04:48:22|1.04855
04:48:24|1.04855
04:48:24|1.0485
04:48:25|1.04851
04:48:27|1.04847
04:48:28|1.04847
04:48:29|1.04855
04:48:29|1.04872
04:48:31|1.04872
04:48:32|1.04872
04:48:33|1.04872
04:48:34|1.04872
04:48:35|1.04872
04:48:36|1.04872
04:48:38|1.04872
04:48:38|1.04872
04:48:39|1.04896
04:48:40|1.04875
04:48:41|1.04875
04:48:42|1.04897
04:48:44|1.04887
04:48:44|1.04887
04:48:46|1.04887
04:48:46|1.04877
04:48:47|1.04877
04:48:49|1.04877
04:48:50|1.04877
04:48:51|1.04877
04:48:52|1.04877
04:48:52|1.04885
04:48:54|1.04873
04:48:55|1.049
04:48:56|1.049
04:48:58|1.04894
04:48:59|1.04897
04:49:00|1.04897
04:49:01|1.04897
04:49:03|1.04891
04:49:04|1.04878
04:49:04|1.04885
04:49:06|1.04891
04:49:06|1.04891
04:49:08|1.04891
04:49:09|1.04891
04:49:09|1.04891
04:49:11|1.04891
04:49:12|1.04882
04:49:13|1.04882
04:49:14|1.04882
04:49:15|1.04882
04:49:16|1.04894
04:49:17|1.0491
04:49:18|1.0493
04:49:19|1.0493
04:49:20|1.04904
04:49:21|1.04904
04:49:22|1.04904
04:49:23|1.04904
04:49:25|1.04923
04:49:25|1.04868
04:49:27|1.04868
04:49:27|1.0487
04:49:29|1.0487
04:49:29|1.0487
04:49:30|1.0487
04:49:32|1.0487
04:49:32|1.0487
04:49:33|1.0487
04:49:34|1.04841
04:49:35|1.04841
04:49:37|1.04841
04:49:37|1.04841
04:49:38|1.04841
04:49:39|1.04841
04:49:40|1.04855
04:49:42|1.04861
04:49:42|1.04887
04:49:43|1.04876
04:49:45|1.04892
04:49:45|1.04895
04:49:46|1.04896
04:49:47|1.04896
04:49:48|1.04896
04:49:50|1.04896
04:49:50|1.04898
04:49:51|1.04898
04:49:52|1.04898
04:49:53|1.04898
04:49:54|1.04962
04:49:56|1.04962
04:49:56|1.04962
04:49:57|1.04962
04:49:58|1.05018
04:50:00|1.05018
04:50:02|1.05023
04:50:02|1.05023
04:50:03|1.05029
04:50:04|1.05055
04:50:05|1.05124
04:50:06|1.05115
04:50:08|1.05115
04:50:08|1.05192
04:50:09|1.05172
04:50:10|1.05169
04:50:11|1.05137
04:50:12|1.05137
04:50:13|1.05137
04:50:14|1.05137
04:50:16|1.05137
04:50:16|1.05128
04:50:17|1.05128
04:50:19|1.05128
04:50:19|1.05137
04:50:20|1.05137
04:50:21|1.05137
04:50:23|1.05137
04:50:23|1.0515
04:50:24|1.0515
04:50:26|1.0515
04:50:26|1.0515
04:50:27|1.05125
04:50:28|1.0511
04:50:30|1.0511
04:50:30|1.0511
04:50:31|1.05142
04:50:32|1.05142
04:50:33|1.05119
04:50:34|1.05119
04:50:36|1.05119
04:50:36|1.05119
04:50:37|1.05119
04:50:38|1.05119
04:50:39|1.05119
04:50:40|1.05119
04:50:42|1.05144
04:50:42|1.05152
04:50:43|1.05174
04:50:44|1.05174
04:50:46|1.05179
04:50:46|1.05178
04:50:47|1.05178
04:50:48|1.05178
04:50:49|1.05178
04:50:50|1.05181
04:50:51|1.05184
04:50:52|1.052
04:50:53|1.052
04:50:54|1.05199
04:50:55|1.05199
04:50:56|1.05184
04:50:57|1.05178
04:50:58|1.05178
04:50:59|1.0516
04:51:00|1.05178
04:51:01|1.05178
04:51:02|1.05193
04:51:03|1.0524
04:51:04|1.0524
04:51:05|1.05256
04:51:07|1.05251
04:51:08|1.05245
04:51:09|1.05245
04:51:11|1.05244
04:51:11|1.0522
04:51:12|1.05213
04:51:13|1.05213
04:51:15|1.05222
04:51:16|1.05215
04:51:16|1.05217
04:51:17|1.05218
04:51:19|1.05239
04:51:20|1.05239
04:51:21|1.05239
04:51:22|1.05246
04:51:23|1.05218
04:51:23|1.05218
04:51:24|1.05198
04:51:25|1.05198
04:51:26|1.05195
04:51:27|1.05194
04:51:28|1.05194
04:51:30|1.05194
04:51:31|1.05216
04:51:32|1.05198
04:51:33|1.05194
04:51:34|1.05202
04:51:35|1.05188
04:51:36|1.05188
04:51:37|1.05212
04:51:38|1.05175
04:51:39|1.05183
04:51:40|1.05216
04:51:41|1.05187
04:51:42|1.05192
04:51:43|1.05196
04:51:44|1.05184
04:51:45|1.05184
04:51:46|1.05185
04:51:47|1.05217
04:51:49|1.05181
04:51:49|1.05212
04:51:50|1.05212
04:51:52|1.05212
04:51:52|1.05212
04:51:53|1.05212
04:51:54|1.05212
04:51:56|1.05248
04:51:56|1.05248
04:51:57|1.05248
04:51:58|1.05248
04:51:59|1.05232
04:52:00|1.05234
04:52:02|1.05234
04:52:03|1.05233
04:52:04|1.05226
04:52:05|1.0525
04:52:06|1.05226
04:52:07|1.05226
04:52:08|1.05226
04:52:09|1.05226
04:52:10|1.05226
04:52:12|1.05249
04:52:13|1.05249
04:52:13|1.05249
04:52:15|1.05249
04:52:16|1.05233
04:52:16|1.05216
04:52:18|1.05216
04:52:19|1.05187
04:52:19|1.05175
04:52:21|1.05175
04:52:22|1.05174
04:52:22|1.05199
04:52:23|1.05199
04:52:25|1.05199
04:52:26|1.05182
04:52:26|1.05233
04:52:28|1.05233
04:52:29|1.05239
04:52:29|1.05239
04:52:31|1.05272
04:52:32|1.05272
04:52:33|1.05272
04:52:34|1.05238
04:52:35|1.05237
04:52:36|1.05227
04:52:37|1.05245
04:52:38|1.05245
04:52:39|1.05245
04:52:40|1.05245
04:52:41|1.05273
04:52:42|1.05273
04:52:43|1.05273
04:52:44|1.05259
04:52:45|1.05259
04:52:46|1.05259
04:52:47|1.05259
04:52:48|1.05272
04:52:49|1.05272
04:52:50|1.05271
04:52:51|1.05271
04:52:52|1.05271
04:52:53|1.05271
04:52:54|1.05271
04:52:55|1.05273
04:52:56|1.05267
04:52:57|1.0528
04:52:58|1.05311
04:52:59|1.05301
04:53:00|1.05314
04:53:01|1.05302
04:53:02|1.05301
04:53:03|1.05246
04:53:05|1.05237
04:53:06|1.05237
04:53:07|1.05244
04:53:09|1.05246
04:53:09|1.05271
04:53:11|1.05271
04:53:12|1.05271
04:53:12|1.05271
04:53:13|1.05271
04:53:14|1.05277
04:53:15|1.05312
04:53:17|1.05298
04:53:17|1.053
04:53:19|1.05297
04:53:19|1.05296
04:53:20|1.05284
04:53:22|1.05284
04:53:23|1.05284
04:53:23|1.05302
04:53:24|1.05289
04:53:25|1.0529
04:53:26|1.0529
04:53:28|1.0529
04:53:28|1.05282
04:53:30|1.05282
04:53:30|1.05283
04:53:32|1.05317
04:53:33|1.05317
04:53:34|1.0533
04:53:35|1.05335
04:53:36|1.05357
04:53:37|1.05379
04:53:38|1.05388
04:53:39|1.05358
04:53:40|1.05374
04:53:41|1.05331
04:53:42|1.05335
04:53:43|1.05332
04:53:44|1.05344
04:53:45|1.05379
04:53:46|1.05379
04:53:47|1.05393
04:53:48|1.05393
04:53:49|1.05384
04:53:50|1.05392
04:53:51|1.054
04:53:52|1.054
04:53:53|1.054
04:53:54|1.054
04:53:55|1.054
04:53:56|1.054
04:53:57|1.05404
04:53:58|1.05404
04:53:59|1.05404
04:54:00|1.05412
04:54:01|1.05419
04:54:02|1.05418
04:54:03|1.05423
04:54:04|1.05448
04:54:06|1.05459
04:54:07|1.05505
04:54:08|1.05573
04:54:09|1.05629
04:54:10|1.05611
04:54:11|1.05579
04:54:12|1.05629
04:54:13|1.05581
04:54:14|1.05557
04:54:15|1.05554
04:54:16|1.05533
04:54:17|1.05555
04:54:18|1.05555
04:54:19|1.05555
04:54:20|1.05555
04:54:21|1.05505
04:54:23|1.05488
04:54:24|1.05498
04:54:25|1.05498
04:54:26|1.05551
04:54:26|1.05521
04:54:27|1.05505
04:54:28|1.05505
04:54:29|1.05529
04:54:30|1.05529
04:54:31|1.05561
04:54:32|1.05571
04:54:33|1.05571
04:54:34|1.05564
04:54:35|1.05565
04:54:37|1.05557
04:54:39|1.05557
04:54:39|1.05555
04:54:40|1.05541
04:54:41|1.05548
04:54:42|1.05554
04:54:43|1.05633
04:54:44|1.05599
04:54:46|1.05609
04:54:46|1.05612
04:54:47|1.05713
04:54:48|1.05685
04:54:49|1.05657
04:54:50|1.05682
04:54:51|1.05683
04:54:52|1.05649
04:54:53|1.05633
04:54:54|1.05669
04:54:56|1.05622
04:54:56|1.05646
04:54:58|1.05634
04:54:58|1.05635
04:54:59|1.05594
04:55:00|1.05631
04:55:01|1.05614
04:55:02|1.05615
04:55:03|1.05573
04:55:05|1.05573
04:55:06|1.05608
04:55:07|1.05588
04:55:08|1.05588
04:55:09|1.05617
04:55:10|1.05555
04:55:11|1.05556
04:55:13|1.05571
04:55:13|1.05571
04:55:14|1.0553
04:55:15|1.05531
04:55:16|1.05546
04:55:18|1.05584
04:55:18|1.05567
04:55:20|1.05574
04:55:20|1.05557
04:55:22|1.05585
04:55:22|1.05585
04:55:23|1.05597
04:55:24|1.05556
04:55:25|1.05563
04:55:27|1.05563
04:55:28|1.05553
04:55:29|1.05557
04:55:30|1.05553
04:55:31|1.05578
04:55:31|1.05578
04:55:32|1.05578
04:55:34|1.05587
04:55:35|1.05587
04:55:35|1.05587
04:55:37|1.05553
04:55:37|1.05553
04:55:38|1.05553
04:55:40|1.05553
04:55:41|1.05547
04:55:41|1.05536
04:55:43|1.05536
04:55:43|1.05536
04:55:44|1.05501
04:55:45|1.05475
04:55:47|1.05496
04:55:48|1.05496
04:55:49|1.05499
04:55:50|1.05532
04:55:51|1.0554
04:55:52|1.0554
04:55:53|1.05551
04:55:54|1.05549
04:55:54|1.05549
04:55:56|1.05549
04:55:57|1.05549
04:55:58|1.05549
04:55:59|1.05549
04:55:59|1.05549
04:56:01|1.0558
04:56:01|1.0558
04:56:02|1.0558
04:56:03|1.05586
04:56:05|1.05555
04:56:07|1.05521
04:56:08|1.05519
04:56:08|1.05518
04:56:10|1.05532
04:56:11|1.0553
04:56:12|1.0553
04:56:13|1.0553
04:56:14|1.05532
04:56:16|1.05543
04:56:17|1.05565
04:56:18|1.05579
04:56:19|1.05579
04:56:20|1.05577
04:56:20|1.05577
04:56:22|1.05553
04:56:23|1.05553
04:56:24|1.05547
04:56:25|1.05538
04:56:25|1.05546
04:56:27|1.05542
04:56:28|1.05542
04:56:29|1.05523
04:56:30|1.05523
04:56:31|1.05523
04:56:32|1.05523
04:56:33|1.05523
04:56:35|1.05518
04:56:36|1.05525
04:56:37|1.05506
04:56:38|1.05506
04:56:39|1.05506
04:56:40|1.05506
04:56:41|1.05506
04:56:42|1.05506
04:56:43|1.05553
04:56:44|1.05564
04:56:45|1.0561
04:56:46|1.0561
04:56:47|1.0561
04:56:48|1.0561
04:56:49|1.0561
04:56:50|1.0561
04:56:51|1.0561
04:56:52|1.0561
04:56:53|1.05624
04:56:54|1.05624
04:56:55|1.05624
04:56:57|1.05647
04:56:57|1.05639
04:56:59|1.05639
04:57:00|1.05639
04:57:01|1.05639
04:57:01|1.05639
04:57:02|1.0561
04:57:04|1.0561
04:57:04|1.0561
04:57:06|1.0561
04:57:06|1.05595
04:57:09|1.05595
04:57:09|1.05594
04:57:10|1.05594
04:57:12|1.05572
04:57:13|1.05572
04:57:13|1.05572
04:57:14|1.05565
04:57:15|1.05565
04:57:17|1.05565
04:57:18|1.05576
04:57:19|1.05574
04:57:20|1.05574
04:57:21|1.05574
04:57:22|1.05574
04:57:23|1.05559
04:57:24|1.05559
04:57:25|1.05559
04:57:26|1.05558
04:57:27|1.05558
04:57:28|1.05558
04:57:29|1.05558
04:57:30|1.05544
04:57:31|1.05544
04:57:32|1.05571
04:57:33|1.05571
04:57:34|1.05571
04:57:35|1.05595
04:57:36|1.05583
04:57:37|1.05593
04:57:38|1.05562
04:57:39|1.05558
04:57:40|1.05574
04:57:41|1.05574
04:57:42|1.05574
04:57:43|1.05574
04:57:44|1.0555
04:57:45|1.0555
04:57:46|1.05534
04:57:47|1.05534
04:57:48|1.05534
04:57:50|1.05534
04:57:51|1.05534
04:57:52|1.05534
04:57:52|1.05534
04:57:53|1.05534
04:57:54|1.05534
04:57:55|1.05564
04:57:56|1.0556
04:57:57|1.05565
04:57:58|1.05565
04:57:59|1.05565
04:58:00|1.05565
04:58:01|1.05565
04:58:02|1.0556
04:58:04|1.05555
04:58:04|1.05576
04:58:05|1.0555
04:58:06|1.0555
04:58:07|1.0555
04:58:09|1.0555
04:58:10|1.05562
04:58:12|1.05568
04:58:12|1.05568
04:58:14|1.05568
04:58:15|1.05541
04:58:16|1.05541
04:58:18|1.05541
04:58:19|1.05541
04:58:20|1.05575
04:58:21|1.05535
04:58:22|1.05522
04:58:23|1.05533
04:58:24|1.05533
04:58:25|1.05533
04:58:26|1.05533
04:58:27|1.05533
04:58:28|1.05533
04:58:29|1.05533
04:58:30|1.05533
04:58:31|1.05533
04:58:32|1.05498
04:58:33|1.05498
04:58:34|1.05498
04:58:35|1.05491
04:58:36|1.05491
04:58:37|1.05491
04:58:38|1.05491
04:58:39|1.05491
04:58:40|1.05491
04:58:42|1.05461
04:58:44|1.05467
04:58:44|1.05467
04:58:45|1.05477
04:58:46|1.05472
04:58:47|1.05479
04:58:48|1.05479
04:58:49|1.05481
04:58:50|1.05481
04:58:51|1.0548
04:58:52|1.0548
04:58:53|1.0548
04:58:54|1.0548
04:58:55|1.05517
04:58:56|1.05518
04:58:57|1.05518
04:58:58|1.05518
04:58:59|1.05518
04:59:00|1.05518
04:59:01|1.05518
04:59:02|1.05518
04:59:03|1.05513
04:59:05|1.05513
04:59:06|1.05513
04:59:06|1.05513
04:59:08|1.05489
04:59:09|1.05489
04:59:10|1.05489
04:59:11|1.05445
04:59:12|1.05449
04:59:13|1.05451
04:59:14|1.05452
04:59:15|1.05452
04:59:16|1.05452
04:59:17|1.05488
04:59:19|1.05495
04:59:20|1.05532
04:59:21|1.05539
04:59:21|1.05491
04:59:22|1.05491
04:59:23|1.05517
04:59:25|1.05508
04:59:26|1.05508
04:59:26|1.05508
04:59:27|1.05503
04:59:29|1.05503
04:59:29|1.05501
04:59:31|1.05501
04:59:32|1.05509
04:59:33|1.05499
04:59:33|1.05499
04:59:34|1.05499
04:59:36|1.05499
04:59:36|1.05499
04:59:38|1.05511
04:59:38|1.05511
04:59:39|1.05511
04:59:41|1.05511
04:59:42|1.05511
04:59:42|1.05511
04:59:43|1.05521
04:59:45|1.05521
04:59:45|1.05521
04:59:46|1.05486
04:59:47|1.05478
04:59:48|1.05478
04:59:49|1.05478
04:59:50|1.05469
04:59:52|1.05469
04:59:52|1.0546
04:59:53|1.0546
04:59:55|1.05437
04:59:56|1.05438
04:59:57|1.05443
04:59:58|1.05406
04:59:59|1.054
05:00:00|1.05364
05:00:01|1.05333
05:00:02|1.05401
05:00:03|1.05388
05:00:04|1.05396
05:00:05|1.05372
05:00:06|1.05336
05:00:07|1.05332
05:00:08|1.05303
05:00:09|1.053
05:00:11|1.05289
05:00:12|1.05287
05:00:14|1.05287
05:00:14|1.05301
05:00:16|1.05305
05:00:17|1.05323
05:00:18|1.05323
05:00:19|1.05365
05:00:20|1.05365
05:00:21|1.05365
05:00:22|1.05365
05:00:23|1.0536
05:00:24|1.05359
05:00:25|1.05359
05:00:26|1.05348
05:00:28|1.05334
05:00:28|1.05292
05:00:29|1.05287
05:00:30|1.05267
05:00:31|1.05266
05:00:32|1.05281
05:00:33|1.05273
05:00:34|1.05246
05:00:36|1.05236
05:00:36|1.05251
05:00:37|1.05283
05:00:39|1.05312
05:00:39|1.05312
05:00:40|1.05321
05:00:41|1.05321
05:00:42|1.05388
05:00:43|1.05379
05:00:44|1.05374
05:00:45|1.05371
05:00:46|1.05371
05:00:48|1.05371
05:00:48|1.05379
05:00:50|1.05423
05:00:51|1.05407
05:00:51|1.05397
05:00:53|1.05404
05:00:54|1.05404
05:00:55|1.0539
05:00:56|1.0539
05:00:57|1.0539
05:00:58|1.0539
05:00:59|1.0539
05:00:59|1.05391
05:01:01|1.05391
05:01:02|1.05391
05:01:02|1.05391
05:01:04|1.05365
05:01:04|1.05365
05:01:05|1.05366
05:01:06|1.05375
05:01:08|1.05375
05:01:09|1.05356
05:01:10|1.053
05:01:11|1.05259
05:01:12|1.05222
05:01:14|1.05247
05:01:14|1.05278
05:01:16|1.05285
05:01:16|1.05285
05:01:18|1.05262
05:01:18|1.05262
05:01:20|1.05262
05:01:20|1.05262
05:01:22|1.05272
05:01:23|1.05272
05:01:24|1.05345
05:01:25|1.0539
05:01:26|1.05439
05:01:27|1.05439
05:01:28|1.05407
05:01:29|1.05407
05:01:30|1.05405
05:01:31|1.05405
05:01:32|1.05433
05:01:33|1.05433
05:01:34|1.05434
05:01:35|1.05434
05:01:36|1.05434
05:01:37|1.05436
05:01:38|1.05422
05:01:39|1.05422
05:01:40|1.05429
05:01:41|1.05467
05:01:42|1.05485
05:01:43|1.05524
05:01:44|1.05494
05:01:45|1.05507
05:01:47|1.05507
05:01:48|1.05505
05:01:48|1.05505
05:01:49|1.05505
05:01:50|1.05505
05:01:52|1.05552
05:01:53|1.05552
05:01:54|1.05552
05:01:55|1.05567
05:01:56|1.05567
05:01:57|1.05607
05:01:58|1.05607
05:01:59|1.05607
05:02:01|1.05607
05:02:01|1.0564
05:02:02|1.0564
05:02:03|1.0564
05:02:04|1.05631
05:02:05|1.05685
05:02:06|1.05695
05:02:07|1.05695
05:02:08|1.05695
05:02:09|1.05695
05:02:10|1.05695
05:02:12|1.05695
05:02:12|1.05708
05:02:14|1.05702
05:02:15|1.05702
05:02:16|1.05748
05:02:17|1.05731
05:02:18|1.05748
05:02:19|1.05773
05:02:20|1.05781
05:02:21|1.05782
05:02:22|1.05801
05:02:23|1.05814
05:02:24|1.05857
05:02:25|1.05851
05:02:26|1.05834
05:02:27|1.05818
05:02:28|1.0581
05:02:29|1.05838
05:02:31|1.05838
05:02:32|1.05831
05:02:33|1.05852
05:02:34|1.05872
05:02:35|1.05855
05:02:36|1.05843
05:02:37|1.05843
05:02:38|1.05843
05:02:39|1.05843
05:02:40|1.05843
05:02:41|1.05843
05:02:42|1.05882
05:02:43|1.05877
05:02:44|1.05891
05:02:45|1.05864
05:02:46|1.05864
05:02:48|1.05864
05:02:48|1.05864
05:02:50|1.05872
05:02:51|1.05872
05:02:51|1.05872
05:02:53|1.05872
05:02:53|1.05872
05:02:54|1.05872
05:02:55|1.05912
05:02:57|1.05912
05:02:58|1.05912
05:02:58|1.05955
05:02:59|1.05952
05:03:00|1.05937
05:03:02|1.05953
05:03:04|1.05927
05:03:04|1.05927
05:03:06|1.05934
05:03:06|1.05943
05:03:08|1.05942
05:03:08|1.05933
05:03:10|1.05933
05:03:10|1.05933
05:03:11|1.05933
05:03:13|1.05933
05:03:14|1.05928
05:03:15|1.05945
05:03:16|1.05953
05:03:17|1.05953
05:03:18|1.05953
05:03:20|1.05953
05:03:20|1.0595
05:03:21|1.0595
05:03:22|1.05956
05:03:23|1.05972
05:03:25|1.05972
05:03:26|1.05972
05:03:27|1.05971
05:03:28|1.05971
05:03:29|1.05971
05:03:30|1.05936
05:03:31|1.05951
05:03:31|1.0597
05:03:33|1.05999
05:03:34|1.05977
05:03:35|1.05963
05:03:35|1.05963
05:03:37|1.05973
05:03:38|1.05973
05:03:38|1.05975
05:03:40|1.05975
05:03:42|1.05963
05:03:43|1.05964
05:03:44|1.06
05:03:44|1.06
05:03:46|1.06
05:03:47|1.06
05:03:48|1.06
05:03:49|1.06
05:03:50|1.06
05:03:51|1.06
05:03:52|1.05947
05:03:53|1.05957
05:03:54|1.05968
05:03:55|1.05968
05:03:56|1.05959
05:03:57|1.05964
05:03:58|1.05987
05:03:59|1.05987
05:04:00|1.05987
05:04:01|1.05987
05:04:02|1.05987
05:04:03|1.05982
05:04:05|1.05982
05:04:05|1.05982
05:04:07|1.05969
05:04:08|1.05913
05:04:09|1.05904
05:04:11|1.05904
05:04:11|1.05916
05:04:13|1.05916
05:04:14|1.05916
05:04:15|1.05916
05:04:16|1.05916
05:04:17|1.05945
05:04:18|1.05954
05:04:19|1.05954
05:04:20|1.05954
05:04:22|1.05954
05:04:23|1.05963
05:04:24|1.05973
05:04:25|1.05983
05:04:26|1.05983
05:04:27|1.05983
05:04:28|1.05983
05:04:29|1.05983
05:04:30|1.05983
05:04:32|1.05983
05:04:33|1.06007
05:04:33|1.06027
05:04:35|1.06031
05:04:35|1.06068
05:04:36|1.06064
05:04:37|1.06083
05:04:38|1.06077
05:04:40|1.06077
05:04:41|1.06066
05:04:42|1.06066
05:04:43|1.06062
05:04:44|1.06056
05:04:45|1.06083
05:04:46|1.06076
05:04:47|1.06056
05:04:48|1.06056
05:04:50|1.06056
05:04:50|1.06084
05:04:51|1.06084
05:04:52|1.06084
05:04:53|1.06053
05:04:54|1.05978
05:04:56|1.06043
05:04:56|1.0606
05:04:58|1.06083
05:04:59|1.06086
05:04:59|1.06106
05:05:01|1.06119
05:05:02|1.06149
05:05:02|1.06149
05:05:03|1.06149
05:05:05|1.06112
05:05:06|1.06104
05:05:07|1.06096
05:05:09|1.06041
05:05:10|1.06038
05:05:10|1.06039
05:05:11|1.06071
05:05:12|1.06071
05:05:13|1.0606
05:05:14|1.06083
05:05:16|1.06083
05:05:17|1.06119
05:05:18|1.06119
05:05:20|1.06119
05:05:20|1.06054
05:05:22|1.06054
05:05:23|1.06054
05:05:24|1.06054
05:05:24|1.06054
05:05:26|1.06054
05:05:27|1.05969
05:05:28|1.05975
05:05:29|1.06016
05:05:30|1.06056
05:05:31|1.06086
05:05:32|1.06109
05:05:33|1.06141
05:05:34|1.06105
05:05:35|1.06105
05:05:36|1.06089
05:05:37|1.06031
05:05:38|1.06031
05:05:39|1.06061
05:05:40|1.06061
05:05:41|1.06071
05:05:42|1.0609
05:05:43|1.0609
05:05:44|1.0609
05:05:45|1.0609
05:05:46|1.0609
05:05:47|1.06125
05:05:48|1.06125
05:05:49|1.06095
05:05:51|1.06153
05:05:52|1.06152
05:05:52|1.06148
05:05:54|1.06148
05:05:54|1.06155
05:05:55|1.0616
05:05:56|1.06144
05:05:57|1.06144
05:05:58|1.06144
05:06:00|1.0618
05:06:00|1.0618
05:06:01|1.06187
05:06:02|1.06187
05:06:03|1.06182
05:06:04|1.06155
05:06:05|1.06129
05:06:06|1.06057
05:06:07|1.06025
05:06:09|1.06025
05:06:09|1.06025
05:06:10|1.06025
05:06:11|1.06025
05:06:12|1.06025
05:06:14|1.05979
05:06:14|1.05979
05:06:15|1.05968
05:06:17|1.05979
05:06:17|1.05979
05:06:18|1.06019
05:06:19|1.06017
05:06:21|1.06017
05:06:22|1.06039
05:06:23|1.06116
05:06:24|1.06115
05:06:25|1.06115
05:06:26|1.0608
05:06:28|1.0608
05:06:29|1.0608
05:06:29|1.0608
05:06:30|1.06094
05:06:32|1.06147
05:06:33|1.06094
05:06:33|1.06094
05:06:35|1.06024
05:06:36|1.06006
05:06:36|1.06006
05:06:37|1.06006
05:06:39|1.05992
05:06:40|1.06021
05:06:41|1.06003
05:06:41|1.06006
05:06:43|1.06022
05:06:44|1.06005
05:06:45|1.06005
05:06:46|1.06009
05:06:47|1.06043
05:06:48|1.06042
05:06:49|1.06042
05:06:50|1.06042
05:06:51|1.06025
05:06:52|1.06025
05:06:53|1.06025
05:06:54|1.06024
05:06:55|1.06024
05:06:56|1.06024
05:06:57|1.06024
05:06:58|1.06024
05:06:59|1.06024
05:07:00|1.06019
05:07:01|1.06
05:07:02|1.06
05:07:04|1.05987
05:07:04|1.05987
05:07:05|1.05968
05:07:06|1.05947
05:07:08|1.05947
05:07:09|1.05928
05:07:09|1.05928
05:07:10|1.05928
05:07:11|1.05923
05:07:12|1.0596
05:07:13|1.05989
05:07:14|1.05973
05:07:15|1.05973
05:07:16|1.05973
05:07:18|1.06006
05:07:20|1.06006
05:07:21|1.06006
05:07:21|1.06017
05:07:23|1.06017
05:07:24|1.06072
05:07:25|1.06117
05:07:26|1.06117
05:07:27|1.06091
05:07:28|1.06091
05:07:29|1.06091
05:07:30|1.06091
05:07:31|1.06091
05:07:32|1.06091
05:07:33|1.06091
05:07:34|1.06091
05:07:35|1.0614
05:07:36|1.06148
05:07:37|1.06148
05:07:38|1.06105
05:07:39|1.06111
05:07:41|1.06111
05:07:41|1.06111
05:07:42|1.06111
05:07:43|1.061
05:07:44|1.06091
05:07:46|1.06091
05:07:46|1.06082
05:07:47|1.06082
05:07:48|1.06067
05:07:50|1.06067
05:07:51|1.06042
05:07:51|1.0604
05:07:53|1.061
05:07:53|1.06112
05:07:54|1.06109
05:07:55|1.06109
05:07:56|1.06109
05:07:57|1.06109
05:07:58|1.06109
05:07:59|1.06078
05:08:01|1.06069
05:08:02|1.06069
05:08:02|1.06141
05:08:03|1.06141
05:08:05|1.06141
05:08:06|1.061
05:08:07|1.06101
05:08:09|1.0612
05:08:10|1.0612
05:08:10|1.06102
05:08:11|1.06115
05:08:12|1.06114
05:08:13|1.06115
05:08:14|1.06115
05:08:15|1.06115
05:08:16|1.06115
05:08:18|1.06115
05:08:19|1.06115
05:08:21|1.06115
05:08:22|1.06145
05:08:22|1.06145
05:08:24|1.06145
05:08:24|1.06145
05:08:25|1.06157
05:08:27|1.06147
05:08:28|1.06147
05:08:29|1.06147
05:08:30|1.06145
05:08:31|1.06145
05:08:32|1.06145
05:08:33|1.06145
05:08:34|1.06145
05:08:35|1.06145
05:08:36|1.06146
05:08:37|1.06147
05:08:38|1.06145
05:08:39|1.06145
05:08:40|1.06145
05:08:41|1.06145
05:08:42|1.06145
05:08:43|1.06145
05:08:45|1.06145
05:08:46|1.06145
05:08:46|1.06145
05:08:47|1.06116
05:08:48|1.06115
05:08:49|1.06115
05:08:50|1.061
05:08:52|1.061
05:08:52|1.06012
05:08:53|1.06082
05:08:55|1.06035
05:08:56|1.06027
05:08:57|1.06047
05:08:58|1.06047
05:08:59|1.06044
05:09:01|1.06036
05:09:01|1.06036
05:09:02|1.06036
05:09:03|1.06036
05:09:04|1.06036
05:09:07|1.06036
05:09:08|1.06036
05:09:09|1.06036
05:09:10|1.06054
05:09:11|1.06
05:09:12|1.05958
05:09:13|1.05983
05:09:14|1.0596
05:09:15|1.0596
05:09:16|1.0598
05:09:17|1.05983
05:09:18|1.05983
05:09:20|1.05983
05:09:20|1.05983
05:09:22|1.05983
05:09:23|1.05958
05:09:24|1.06048
05:09:25|1.0602
05:09:26|1.06026
05:09:27|1.0599
05:09:28|1.0599
05:09:29|1.0596
05:09:30|1.05979
05:09:31|1.05979
05:09:32|1.05984
05:09:33|1.05984
05:09:34|1.05984
05:09:36|1.05984
05:09:36|1.05984
05:09:37|1.05925
05:09:38|1.05925
05:09:40|1.05925
05:09:40|1.05951
05:09:42|1.05984
05:09:42|1.05995
05:09:43|1.06005
05:09:45|1.06005
05:09:45|1.06005
05:09:47|1.06005
05:09:47|1.06005
05:09:49|1.06001
05:09:50|1.06002
05:09:50|1.06026
05:09:51|1.06026
05:09:52|1.06026
05:09:53|1.06026
05:09:55|1.06026
05:09:55|1.06087
05:09:57|1.06083
05:09:58|1.06086
05:09:58|1.06086
05:09:59|1.06086
05:10:00|1.06086
05:10:02|1.06086
05:10:03|1.06086
05:10:04|1.06128
05:10:05|1.06128
05:10:06|1.06078
05:10:07|1.06069
05:10:08|1.06069
05:10:09|1.06069
05:10:10|1.06026
05:10:12|1.06026
05:10:12|1.06026
05:10:13|1.06026
05:10:14|1.06026
05:10:15|1.06026
05:10:16|1.05932
05:10:17|1.06017
05:10:18|1.06022
05:10:20|1.06022
05:10:21|1.06022
05:10:22|1.06022
05:10:23|1.06005
05:10:24|1.06005
05:10:25|1.06005
05:10:26|1.06005
05:10:27|1.06004
05:10:28|1.06004
05:10:29|1.06004
05:10:30|1.06004
05:10:31|1.06004
05:10:32|1.05998
05:10:33|1.05998
05:10:34|1.05992
05:10:35|1.05968
05:10:36|1.05951
05:10:37|1.05959
05:10:38|1.05963
05:10:39|1.05957
05:10:40|1.05957
05:10:41|1.05957
05:10:42|1.05948
05:10:43|1.06007
05:10:44|1.06007
05:10:45|1.06007
05:10:46|1.06007
05:10:47|1.06007
05:10:48|1.06007
05:10:49|1.06007
05:10:50|1.06007
05:10:51|1.05935
05:10:52|1.05922
05:10:53|1.05922
05:10:54|1.05951
05:10:55|1.05951
05:10:56|1.05933
05:10:57|1.05933
05:10:58|1.05962
05:10:59|1.06028
05:11:00|1.06039
05:11:01|1.05979
05:11:02|1.05954
05:11:03|1.05954
05:11:04|1.05954
05:11:05|1.05922
05:11:06|1.05922
05:11:07|1.05885
05:11:08|1.05885
05:11:09|1.05782
05:11:10|1.05782
05:11:11|1.05797
05:11:12|1.05797
05:11:13|1.05797
05:11:14|1.05797
05:11:15|1.05786
05:11:16|1.05795
05:11:17|1.05795
05:11:18|1.05795
05:11:19|1.05784
05:11:20|1.05722
05:11:22|1.05731
05:11:22|1.0574
05:11:24|1.0574
05:11:26|1.0574
05:11:26|1.05753
05:11:27|1.05761
05:11:28|1.05757
05:11:29|1.05757
05:11:31|1.05741
05:11:31|1.05741
05:11:32|1.05716
05:11:33|1.05716
05:11:34|1.05716
05:11:36|1.05721
05:11:36|1.05721
05:11:38|1.05721
05:11:38|1.05721
05:11:40|1.05709
05:11:41|1.05735
05:11:42|1.05735
05:11:43|1.05735
05:11:44|1.05735
05:11:45|1.05735
05:11:46|1.05704
05:11:47|1.05704
05:11:48|1.05671
05:11:49|1.05628
05:11:50|1.05654
05:11:52|1.05654
05:11:53|1.05654
05:11:53|1.05654
05:11:54|1.05654
05:11:56|1.0566
05:11:56|1.0566
05:11:57|1.05636
05:11:59|1.05625
05:12:00|1.05625
05:12:00|1.05625
05:12:02|1.0561
05:12:02|1.0561
05:12:03|1.05624
05:12:04|1.05624
05:12:05|1.05624
05:12:07|1.05606
05:12:08|1.05606
05:12:08|1.05579
05:12:09|1.05579
05:12:11|1.05579
05:12:12|1.05579
05:12:13|1.05542
05:12:14|1.05542
05:12:15|1.05584
05:12:15|1.05584
05:12:17|1.05584
05:12:18|1.05584
05:12:19|1.05562
05:12:20|1.05579
05:12:22|1.05632
05:12:23|1.05631
05:12:24|1.05661
05:12:25|1.05661
05:12:27|1.05685
05:12:28|1.05686
05:12:29|1.05686
05:12:30|1.05677
05:12:31|1.05646
05:12:32|1.05644
05:12:33|1.05644
05:12:34|1.05644
05:12:35|1.05644
05:12:36|1.05644
05:12:37|1.05644
05:12:38|1.05689
05:12:39|1.0567
05:12:41|1.05677
05:12:41|1.05677
05:12:43|1.05677
05:12:43|1.05677
05:12:44|1.05677
05:12:45|1.05768
05:12:47|1.05775
05:12:47|1.05766
05:12:49|1.05766
05:12:49|1.05766
05:12:50|1.05766
05:12:52|1.05766
05:12:53|1.05747
05:12:53|1.05747
05:12:55|1.05747
05:12:56|1.05747
05:12:57|1.05747
05:12:57|1.05747
05:12:58|1.05747
05:13:00|1.05756
05:13:01|1.05756
05:13:02|1.05756
05:13:03|1.0576
05:13:04|1.05786
05:13:05|1.05831
05:13:06|1.05807
05:13:07|1.05807
05:13:07|1.05778
05:13:08|1.05778
05:13:09|1.05778
05:13:10|1.05778
05:13:12|1.05731
05:13:12|1.05731
05:13:13|1.05731
05:13:15|1.05731
05:13:15|1.05731
05:13:16|1.05768
05:13:18|1.05789
05:13:18|1.05789
05:13:20|1.05789
05:13:21|1.05785
05:13:22|1.05785
05:13:22|1.05785
05:13:24|1.05785
05:13:25|1.05818
05:13:26|1.05818
05:13:28|1.05818
05:13:28|1.05844
05:13:30|1.05844
05:13:31|1.05844
05:13:32|1.05844
05:13:33|1.05848
05:13:34|1.05848
05:13:35|1.05849
05:13:36|1.05865
05:13:37|1.05865
05:13:38|1.05849
05:13:39|1.05849
05:13:40|1.05849
05:13:42|1.05849
05:13:43|1.05849
05:13:43|1.05849
05:13:44|1.05849
05:13:46|1.0575
05:13:46|1.0575
05:13:48|1.0575
05:13:48|1.0575
05:13:49|1.0575
05:13:50|1.0575
05:13:52|1.0575
05:13:53|1.05651
05:13:54|1.05651
05:13:54|1.05627
05:13:55|1.05623
05:13:56|1.05623
05:13:58|1.05623
05:13:59|1.05623
05:14:00|1.05623
05:14:01|1.05623
05:14:01|1.05623
05:14:03|1.05623
05:14:04|1.05623
05:14:04|1.05623
05:14:06|1.05623
05:14:07|1.05649
05:14:08|1.05649
05:14:08|1.05649
05:14:09|1.05669
05:14:11|1.05669
05:14:12|1.05669
05:14:12|1.05669
05:14:14|1.05669
05:14:15|1.05656
05:14:16|1.05656
05:14:17|1.05656
05:14:18|1.05656
05:14:19|1.05606
05:14:20|1.05606
05:14:21|1.05606
05:14:22|1.05639
05:14:23|1.05639
05:14:24|1.05639
05:14:25|1.05639
05:14:27|1.05663
05:14:28|1.05663
05:14:28|1.05663
05:14:30|1.05663
05:14:31|1.05663
05:14:32|1.05683
05:14:33|1.05676
05:14:34|1.05676
05:14:35|1.05676
05:14:36|1.05676
05:14:37|1.05676
05:14:38|1.05676
05:14:39|1.05676
05:14:40|1.05676
05:14:41|1.05676
05:14:42|1.05676
05:14:43|1.05676
05:14:44|1.05676
05:14:45|1.05676
05:14:46|1.05675
05:14:47|1.05666
05:14:48|1.05666
05:14:50|1.05666
05:14:50|1.05666
05:14:52|1.05666
05:14:53|1.05666
05:14:53|1.05699
05:14:55|1.05699
05:14:56|1.05699
05:14:57|1.05699
05:14:58|1.05699
05:14:59|1.05699
05:15:00|1.05699
05:15:01|1.05699
05:15:01|1.05579
05:15:03|1.05579
05:15:04|1.05507
05:15:05|1.05476
05:15:06|1.05476
05:15:08|1.05455
05:15:09|1.05455
05:15:10|1.05455
05:15:11|1.05483
05:15:11|1.05449
05:15:12|1.05445
05:15:13|1.05445
05:15:15|1.05445
05:15:15|1.05445
05:15:16|1.05464
05:15:18|1.05485
05:15:18|1.05485
05:15:20|1.05485
05:15:20|1.05485
05:15:21|1.05485
05:15:23|1.05485
05:15:24|1.05467
05:15:25|1.05467
05:15:26|1.05467
05:15:27|1.05467
05:15:29|1.05467
05:15:30|1.05467
05:15:30|1.05467
05:15:32|1.05437
05:15:32|1.05437
05:15:33|1.05437
05:15:35|1.05437
05:15:36|1.05463
05:15:37|1.05483
05:15:38|1.0548
05:15:39|1.0548
05:15:40|1.0548
05:15:41|1.05478
05:15:43|1.05478
05:15:43|1.05434
05:15:44|1.05429
05:15:45|1.05405
05:15:46|1.05405
05:15:48|1.054
05:15:49|1.05349
05:15:49|1.05302
05:15:50|1.05316
05:15:52|1.05317
05:15:53|1.05317
05:15:54|1.05369
05:15:55|1.05369
05:15:56|1.05369
05:15:57|1.0538
05:15:58|1.05386
05:15:59|1.05386
05:16:00|1.05386
05:16:01|1.05386
05:16:03|1.05386
05:16:03|1.05322
05:16:04|1.05295
05:16:05|1.05247
05:16:06|1.05262
05:16:07|1.05262
05:16:08|1.05262
05:16:09|1.05262
05:16:10|1.05262
05:16:11|1.05262
05:16:12|1.05291
05:16:13|1.05282
05:16:14|1.05298
05:16:15|1.05375
05:16:17|1.05401
05:16:17|1.05401
05:16:19|1.05374
05:16:20|1.05374
05:16:20|1.05374
05:16:21|1.05374
05:16:22|1.05374
05:16:23|1.05374
05:16:25|1.05374
05:16:25|1.05325
05:16:26|1.05325
05:16:28|1.05325
05:16:29|1.05294
05:16:30|1.05294
05:16:31|1.05294
05:16:32|1.05235
05:16:33|1.05235
05:16:35|1.05235
05:16:35|1.05235
05:16:37|1.05227
05:16:38|1.05227
05:16:39|1.05219
05:16:40|1.05219
05:16:41|1.05219
05:16:43|1.05219
05:16:44|1.05219
05:16:44|1.0527
05:16:46|1.0527
05:16:48|1.0527
05:16:48|1.05314
05:16:49|1.05314
05:16:50|1.05314
05:16:51|1.05374
05:16:52|1.05374
05:16:53|1.05374
05:16:54|1.05366
05:16:55|1.05366
05:16:57|1.05375
05:16:57|1.05375
05:16:58|1.05382
05:16:59|1.05382
05:17:01|1.05382
05:17:01|1.0543
05:17:02|1.0543
05:17:03|1.05462
05:17:04|1.05469
05:17:05|1.05457
05:17:06|1.05424
05:17:08|1.05424
05:17:09|1.05424
05:17:10|1.05424
05:17:11|1.05431
05:17:12|1.05431
05:17:13|1.05431
05:17:14|1.05452
05:17:15|1.05452
05:17:16|1.05452
05:17:17|1.05452
05:17:18|1.05452
05:17:19|1.05403
05:17:20|1.05403
05:17:21|1.05403
05:17:22|1.05403
05:17:23|1.05446
05:17:24|1.05446
05:17:25|1.05446
05:17:26|1.05446
05:17:28|1.05479
05:17:28|1.05496
05:17:29|1.05496
05:17:31|1.05496
05:17:32|1.05469
05:17:32|1.05498
05:17:34|1.0549
05:17:35|1.05502
05:17:37|1.05502
05:17:37|1.05482
05:17:38|1.05482
05:17:40|1.05487
05:17:40|1.05504
05:17:41|1.05518
05:17:42|1.05518
05:17:44|1.05518
05:17:44|1.05518
05:17:45|1.05518
05:17:46|1.0552
05:17:47|1.0552
05:17:48|1.0552
05:17:49|1.05523
05:17:50|1.05523
05:17:51|1.05523
05:17:52|1.05523
05:17:54|1.05523
05:17:54|1.05523
05:17:55|1.05523
05:17:56|1.05523
05:17:57|1.05523
05:17:59|1.05523
05:18:00|1.05523
05:18:01|1.05528
05:18:02|1.05579
05:18:03|1.05593
05:18:04|1.05593
05:18:05|1.05572
05:18:06|1.05572
05:18:07|1.05572
05:18:08|1.05572
05:18:09|1.05572
05:18:10|1.05572
05:18:11|1.05572
05:18:12|1.05572
05:18:13|1.05572
05:18:14|1.05572
05:18:15|1.05572
05:18:16|1.05572
05:18:17|1.05572
05:18:18|1.05544
05:18:19|1.05544
05:18:21|1.05544
05:18:22|1.05544
05:18:23|1.05528
05:18:24|1.05528
05:18:25|1.05528
05:18:26|1.05528
05:18:27|1.05528
05:18:28|1.05528
05:18:29|1.05528
05:18:30|1.05528
05:18:32|1.05486
05:18:33|1.05486
05:18:34|1.05486
05:18:35|1.05482
05:18:36|1.05482
05:18:37|1.05402
05:18:38|1.05402
05:18:39|1.05402
05:18:40|1.05402
05:18:41|1.05402
05:18:42|1.05402
05:18:43|1.05402
05:18:45|1.05422
05:18:46|1.05422
05:18:47|1.05428
05:18:47|1.05428
05:18:48|1.05462
05:18:49|1.05462
05:18:51|1.05462
05:18:52|1.05462
05:18:53|1.05462
05:18:53|1.05462
05:18:55|1.05462
05:18:56|1.05473
05:18:56|1.05473
05:18:58|1.05473
05:18:59|1.05473
05:19:00|1.05473
05:19:01|1.05473
05:19:01|1.05473
05:19:03|1.05473
05:19:04|1.05473
05:19:04|1.05473
05:19:05|1.05473
05:19:07|1.05473
05:19:07|1.05473
05:19:09|1.05536
05:19:10|1.05536
05:19:11|1.05536
05:19:12|1.05512
05:19:13|1.05512
05:19:14|1.05519
05:19:15|1.05573
05:19:16|1.05576
05:19:17|1.05576
05:19:18|1.05572
05:19:19|1.05572
05:19:20|1.05545
05:19:21|1.05545
05:19:22|1.05545
05:19:23|1.05545
05:19:25|1.05545
05:19:26|1.05545
05:19:27|1.05545
05:19:27|1.05545
05:19:28|1.05545
05:19:30|1.05545
05:19:31|1.05545
05:19:32|1.05545
05:19:33|1.05516
05:19:34|1.05516
05:19:36|1.0552
05:19:36|1.05509
05:19:38|1.05509
05:19:39|1.05509
05:19:39|1.05509
05:19:40|1.05509
05:19:41|1.05509
05:19:43|1.05509
05:19:43|1.05509
05:19:45|1.05509
05:19:46|1.05509
05:19:47|1.05509
05:19:48|1.05424
05:19:49|1.05424
05:19:50|1.05424
05:19:51|1.05424
05:19:52|1.05424
05:19:53|1.05424
05:19:54|1.05424
05:19:55|1.05424
05:19:56|1.05424
05:19:57|1.05424
05:19:58|1.05424
05:19:59|1.05424
05:20:00|1.05424
05:20:02|1.05424
05:20:04|1.05424
05:20:04|1.05424
05:20:05|1.05424
05:20:07|1.05466
05:20:07|1.05466
05:20:08|1.05466
05:20:10|1.05466
05:20:10|1.05449
05:20:12|1.05449
05:20:13|1.05462
05:20:14|1.05462
05:20:15|1.05462
05:20:16|1.05461
05:20:16|1.05462
05:20:18|1.05462
05:20:19|1.05462
05:20:20|1.05462
05:20:21|1.05462
05:20:22|1.0553
05:20:23|1.05533
05:20:24|1.05533
05:20:25|1.05533
05:20:27|1.05578
05:20:28|1.05578
05:20:29|1.05562
05:20:31|1.05562
05:20:31|1.05562
05:20:32|1.05562
05:20:34|1.05562
05:20:35|1.05562
05:20:36|1.05562
05:20:37|1.05562
05:20:38|1.05562
05:20:39|1.05562
05:20:40|1.05562
05:20:41|1.05562
05:20:42|1.05579
05:20:43|1.05579
05:20:44|1.05579
05:20:45|1.05583
05:20:46|1.05583
05:20:47|1.05629
05:20:48|1.05629
05:20:49|1.05629
05:20:51|1.05693
05:20:52|1.05693
05:20:52|1.05693
05:20:53|1.05696
05:20:54|1.057
05:20:55|1.057
05:20:57|1.057
05:20:57|1.05684
05:20:59|1.05684
05:21:00|1.05684
05:21:00|1.05684
05:21:02|1.05684
05:21:03|1.057
05:21:04|1.05728
05:21:05|1.05688
05:21:06|1.05688
05:21:08|1.05681
05:21:08|1.05681
05:21:09|1.057
05:21:11|1.057
05:21:11|1.05744
05:21:12|1.05744
05:21:13|1.05744
05:21:14|1.05744
05:21:16|1.0578
05:21:16|1.05779
05:21:17|1.0578
05:21:18|1.0578
05:21:19|1.05779
05:21:20|1.05777
05:21:22|1.05777
05:21:22|1.05774
05:21:24|1.05761
05:21:25|1.05761
05:21:25|1.05761
05:21:26|1.05746
05:21:28|1.05746
05:21:29|1.05746
05:21:30|1.05746
05:21:30|1.05746
05:21:32|1.05746
05:21:33|1.05746
05:21:34|1.0573
05:21:35|1.05699
05:21:36|1.05699
05:21:37|1.05699
05:21:38|1.05699
05:21:39|1.05689
05:21:40|1.05619
05:21:40|1.05619
05:21:43|1.05619
05:21:44|1.05628
05:21:45|1.05664
05:21:46|1.05587
05:21:46|1.05587
05:21:48|1.0566
05:21:48|1.0566
05:21:50|1.05602
05:21:50|1.05602
05:21:52|1.05602
05:21:53|1.05602
05:21:53|1.05602
05:21:54|1.05602
05:21:56|1.05602
05:21:57|1.05579
05:21:57|1.05579
05:21:59|1.05579
05:22:00|1.05579
05:22:01|1.05579
05:22:02|1.05579
05:22:03|1.05584
05:22:04|1.05567
05:22:05|1.05567
05:22:06|1.05567
05:22:07|1.05551
05:22:08|1.05551
05:22:09|1.0553
05:22:10|1.0553
05:22:11|1.0552
05:22:12|1.05518
05:22:13|1.05518
05:22:14|1.05489
05:22:15|1.05489
05:22:17|1.05489
05:22:17|1.05489
05:22:18|1.05489
05:22:19|1.05489
05:22:20|1.05489
05:22:21|1.05489
05:22:22|1.05489
05:22:23|1.05489
05:22:24|1.05489
05:22:25|1.05489
05:22:26|1.05489
05:22:27|1.05489
05:22:29|1.05489
05:22:29|1.05489
05:22:30|1.05489
05:22:32|1.05487
05:22:33|1.05488
05:22:33|1.05488
05:22:35|1.05488
05:22:35|1.05524
05:22:36|1.05562
05:22:38|1.05562
05:22:39|1.05562
05:22:40|1.05562
05:22:41|1.05562
05:22:42|1.05562
05:22:43|1.05562
05:22:44|1.05562
05:22:45|1.05562
05:22:46|1.0555
05:22:47|1.05529
05:22:48|1.05529
05:22:49|1.05526
05:22:50|1.05525
05:22:51|1.05525
05:22:52|1.05525
05:22:53|1.05501
05:22:54|1.05501
05:22:55|1.05483
05:22:56|1.05483
05:22:57|1.05483
05:22:58|1.05483
05:23:00|1.05483
05:23:00|1.05483
05:23:01|1.05483
05:23:02|1.0543
05:23:03|1.0543
05:23:05|1.0543
05:23:05|1.05442
05:23:06|1.05442
05:23:07|1.05442
05:23:08|1.05458
05:23:09|1.05458
05:23:11|1.05458
05:23:12|1.05386
05:23:12|1.05386
05:23:13|1.05386
05:23:14|1.05391
05:23:15|1.05369
05:23:16|1.05358
05:23:17|1.05348
05:23:19|1.05348
05:23:19|1.05303
05:23:21|1.05303
05:23:22|1.05303
05:23:23|1.05324
05:23:23|1.05324
05:23:24|1.0529
05:23:26|1.0529
05:23:26|1.05304
05:23:28|1.05305
05:23:29|1.05307
05:23:30|1.05307
05:23:30|1.05307
05:23:32|1.05351
05:23:33|1.05351
05:23:34|1.05351
05:23:35|1.05351
05:23:36|1.05351
05:23:37|1.05351
05:23:38|1.05365
05:23:39|1.05365
05:23:41|1.05365
05:23:41|1.05374
05:23:42|1.0543
05:23:43|1.0543
05:23:45|1.0543
05:23:45|1.0543
05:23:47|1.0543
05:23:48|1.0543
05:23:49|1.0543
05:23:50|1.05433
05:23:51|1.05468
05:23:52|1.05496
05:23:54|1.05496
05:23:54|1.05496
05:23:56|1.05496
05:23:57|1.05496
05:23:58|1.05496
05:23:58|1.05496
05:24:00|1.05496
05:24:00|1.05496
05:24:01|1.05496
05:24:02|1.05496
05:24:04|1.05496
05:24:05|1.05496
05:24:06|1.05535
05:24:07|1.05535
05:24:07|1.05535
05:24:09|1.05535
05:24:09|1.05535
05:24:11|1.05524
05:24:12|1.0553
05:24:13|1.0553
05:24:14|1.0553
05:24:15|1.05496
05:24:16|1.05496
05:24:16|1.05496
05:24:18|1.05496
05:24:19|1.05496
05:24:19|1.05496
05:24:21|1.05496
05:24:21|1.05495
05:24:23|1.05446
05:24:25|1.05446
05:24:25|1.05446
05:24:26|1.05446
05:24:27|1.05518
05:24:29|1.05518
05:24:30|1.05524
05:24:30|1.05524
05:24:33|1.05524
05:24:34|1.05524
05:24:35|1.05524
05:24:35|1.05524
05:24:37|1.05524
05:24:38|1.05561
05:24:39|1.05561
05:24:40|1.05562
05:24:41|1.05529
05:24:42|1.05529
05:24:44|1.05529
05:24:45|1.05529
05:24:45|1.05529
05:24:47|1.05529
05:24:48|1.05529
05:24:49|1.05529
05:24:49|1.05529
05:24:51|1.05478
05:24:51|1.05478
05:24:53|1.0548
05:24:53|1.05566
05:24:55|1.05554
05:24:56|1.05562
05:24:57|1.0556
05:24:58|1.0556
05:24:59|1.0556
05:25:00|1.0556
05:25:01|1.0556
05:25:02|1.0556
05:25:03|1.056
05:25:04|1.056
05:25:05|1.056
05:25:06|1.05597
05:25:07|1.05597
05:25:08|1.05584
05:25:09|1.05584
05:25:11|1.05584
05:25:11|1.0556
05:25:12|1.0556
05:25:14|1.0556
05:25:14|1.0556
05:25:15|1.0556
05:25:16|1.0556
05:25:17|1.0556
05:25:18|1.05607
05:25:19|1.05607
05:25:21|1.05607
05:25:21|1.05607
05:25:22|1.05617
05:25:23|1.05617
05:25:24|1.05617
05:25:26|1.05659
05:25:26|1.05659
05:25:28|1.05659
05:25:30|1.05659
05:25:31|1.05659
05:25:32|1.05659
05:25:33|1.05659
05:25:33|1.05659
05:25:34|1.05659
05:25:36|1.05659
05:25:37|1.05653
05:25:37|1.05653
05:25:39|1.05653
05:25:39|1.05653
05:25:41|1.05638
05:25:41|1.05637
05:25:42|1.05637
05:25:44|1.05637
05:25:45|1.05637
05:25:46|1.05637
05:25:46|1.05637
05:25:48|1.05639
05:25:48|1.05639
05:25:50|1.05639
05:25:51|1.05639
05:25:51|1.05639
05:25:52|1.05639
05:25:54|1.05639
05:25:54|1.05639
05:25:56|1.05639
05:25:57|1.05581
05:25:58|1.05617
05:25:59|1.05621
05:26:00|1.05621
05:26:00|1.05621
05:26:02|1.05621
05:26:02|1.05583
05:26:04|1.05583
05:26:05|1.05583
05:26:06|1.05583
05:26:07|1.05583
05:26:08|1.05583
05:26:08|1.05583
05:26:10|1.05617
05:26:11|1.05628
05:26:11|1.05628
05:26:13|1.05628
05:26:14|1.05628
05:26:15|1.05628
05:26:16|1.05628
05:26:17|1.05691
05:26:18|1.05685
05:26:19|1.05685
05:26:20|1.05685
05:26:21|1.057
05:26:22|1.057
05:26:23|1.057
05:26:24|1.0575
05:26:25|1.0575
05:26:26|1.05754
05:26:27|1.05754
05:26:29|1.05754
05:26:30|1.05772
05:26:32|1.05772
05:26:33|1.0575
05:26:33|1.05782
05:26:34|1.05782
05:26:35|1.05782
05:26:37|1.05782
05:26:37|1.05782
05:26:39|1.05782
05:26:40|1.05782
05:26:41|1.05776
05:26:41|1.05776
05:26:42|1.0577
05:26:44|1.0577
05:26:44|1.0577
05:26:45|1.0577
05:26:47|1.05773
05:26:48|1.05773
05:26:49|1.05826
05:26:50|1.05826
05:26:51|1.05826
05:26:52|1.05826
05:26:53|1.05826
05:26:54|1.05826
05:26:56|1.05826
05:26:56|1.05826
05:26:57|1.05826
05:26:58|1.0579
05:26:59|1.0579
05:27:00|1.0579
05:27:01|1.0579
05:27:02|1.0579
05:27:03|1.0579
05:27:05|1.0579
05:27:05|1.0579
05:27:06|1.0579
05:27:07|1.05836
05:27:08|1.05836
05:27:09|1.05858
05:27:10|1.05864
05:27:11|1.05864
05:27:12|1.05829
05:27:13|1.05829
05:27:14|1.05829
05:27:15|1.05829
05:27:16|1.05829
05:27:17|1.05829
05:27:18|1.05818
05:27:19|1.05818
05:27:20|1.05818
05:27:21|1.05818
05:27:22|1.05818
05:27:23|1.05818
05:27:24|1.05818
05:27:25|1.05818
05:27:26|1.05818
05:27:27|1.05818
05:27:28|1.05818
05:27:29|1.05818
05:27:31|1.05818
05:27:32|1.05818
05:27:33|1.05818
05:27:34|1.0581
05:27:35|1.0581
05:27:36|1.0581
05:27:37|1.05798
05:27:38|1.05798
05:27:39|1.05798
05:27:40|1.05798
05:27:41|1.05798
05:27:42|1.05798
05:27:44|1.05798
05:27:44|1.05798
05:27:45|1.05799
05:27:46|1.05799
05:27:47|1.05799
05:27:48|1.05799
05:27:49|1.05799
05:27:50|1.05799
05:27:51|1.05799
05:27:52|1.05799
05:27:54|1.05776
05:27:54|1.05721
05:27:55|1.05699
05:27:56|1.05698
05:27:57|1.05698
05:27:58|1.05698
05:27:59|1.05698
05:28:01|1.05698
05:28:02|1.05698
05:28:03|1.05733
05:28:04|1.05733
05:28:05|1.05772
05:28:06|1.05772
05:28:07|1.05772
05:28:08|1.05772
05:28:09|1.05772
05:28:10|1.05772
05:28:11|1.05772
05:28:13|1.05732
05:28:13|1.05749
05:28:14|1.05771
05:28:15|1.05771
05:28:16|1.05771
05:28:17|1.05771
05:28:19|1.05789
05:28:19|1.05763
05:28:21|1.05743
05:28:22|1.05743
05:28:23|1.05743
05:28:24|1.05743
05:28:25|1.05743
05:28:26|1.05743
05:28:27|1.05743
05:28:28|1.05743
05:28:29|1.05743
05:28:30|1.05743
05:28:32|1.05749
05:28:33|1.05749
05:28:34|1.05749
05:28:35|1.05749
05:28:37|1.05749
05:28:38|1.05749
05:28:39|1.05749
05:28:40|1.05749
05:28:40|1.05749
05:28:42|1.05759
05:28:43|1.05759
05:28:43|1.05743
05:28:44|1.05728
05:28:46|1.05728
05:28:47|1.05728
05:28:47|1.05742
05:28:48|1.05783
05:28:49|1.05783
05:28:51|1.05783
05:28:51|1.05783
05:28:52|1.05783
05:28:53|1.05783
05:28:54|1.0576
05:28:55|1.0576
05:28:56|1.0576
05:28:57|1.0576
05:28:59|1.0576
05:29:00|1.05752
05:29:01|1.05752
05:29:02|1.05752
05:29:03|1.05752
05:29:04|1.05752
05:29:05|1.05743
05:29:06|1.05743
05:29:07|1.05732
05:29:08|1.05732
05:29:09|1.05736
05:29:10|1.05736
05:29:11|1.05733
05:29:12|1.05733
05:29:13|1.05733
05:29:14|1.05733
05:29:16|1.05733
05:29:17|1.05733
05:29:18|1.05733
05:29:18|1.05733
05:29:20|1.05733
05:29:20|1.05727
05:29:21|1.05757
05:29:22|1.05757
05:29:23|1.05757
05:29:24|1.05757
05:29:25|1.05757
05:29:27|1.05757
05:29:27|1.05757
05:29:28|1.05757
05:29:29|1.05757
05:29:31|1.05757
05:29:31|1.05752
05:29:33|1.05752
05:29:34|1.05754
05:29:35|1.05754
05:29:36|1.05754
05:29:37|1.05754
05:29:38|1.05754
05:29:39|1.05757
05:29:40|1.05757
05:29:41|1.05757
05:29:42|1.05757
05:29:44|1.05757
05:29:44|1.05757
05:29:45|1.05757
05:29:46|1.05757
05:29:48|1.05757
05:29:48|1.05757
05:29:49|1.05757
05:29:50|1.05757
05:29:51|1.05757
05:29:52|1.0578
05:29:53|1.0578
05:29:55|1.0578
05:29:55|1.05836
05:29:57|1.05866
05:29:58|1.05807
05:29:59|1.05829
05:29:59|1.05829
05:30:00|1.05829
05:30:01|1.05809
05:30:02|1.05815
05:30:03|1.05819
05:30:04|1.05818
05:30:05|1.05818
05:30:07|1.05818
05:30:07|1.05818
05:30:08|1.05818
05:30:09|1.05818
05:30:10|1.05818
05:30:11|1.05818
05:30:12|1.05818
05:30:13|1.05818
05:30:14|1.05818
05:30:15|1.05718
05:30:16|1.05718
05:30:17|1.05718
05:30:18|1.05729
05:30:19|1.05729
05:30:20|1.05729
05:30:21|1.05729
05:30:22|1.05714
05:30:24|1.05714
05:30:24|1.05714
05:30:25|1.057
05:30:26|1.057
05:30:27|1.057
05:30:29|1.057
05:30:29|1.05643
05:30:30|1.05643
05:30:31|1.05643
05:30:32|1.05643
05:30:34|1.05643
05:30:35|1.05615
05:30:36|1.05579
05:30:37|1.05579
05:30:38|1.05562
05:30:40|1.05581
05:30:40|1.05581
05:30:41|1.05581
05:30:43|1.05581
05:30:43|1.05653
05:30:44|1.05653
05:30:46|1.05653
05:30:46|1.05658
05:30:48|1.05639
05:30:49|1.05659
05:30:51|1.05659
05:30:52|1.05683
05:30:52|1.05683
05:30:54|1.05683
05:30:55|1.05683
05:30:56|1.05683
05:30:57|1.05683
05:30:58|1.05683
05:30:59|1.05683
05:31:00|1.0569
05:31:01|1.0569
05:31:02|1.05615
05:31:04|1.0559
05:31:05|1.05573
05:31:05|1.05572
05:31:06|1.05572
05:31:07|1.05572
05:31:08|1.05572
05:31:09|1.05574
05:31:10|1.05574
05:31:11|1.05574
05:31:12|1.05574
05:31:13|1.05563
05:31:14|1.05563
05:31:15|1.05562
05:31:16|1.05565
05:31:18|1.05595
05:31:18|1.05595
05:31:20|1.05595
05:31:20|1.05595
05:31:21|1.05595
05:31:22|1.05595
05:31:23|1.05595
05:31:25|1.05595
05:31:26|1.05595
05:31:27|1.05595
05:31:29|1.05595
05:31:29|1.05619
05:31:31|1.05619
05:31:32|1.05619
05:31:33|1.05619
05:31:35|1.05619
05:31:35|1.05619
05:31:36|1.05619
05:31:38|1.05619
05:31:39|1.05566
05:31:40|1.05562
05:31:40|1.05562
05:31:41|1.05562
05:31:43|1.05562
05:31:44|1.05562
05:31:45|1.05562
05:31:46|1.05562
05:31:47|1.05562
05:31:48|1.05606
05:31:49|1.05606
05:31:50|1.05606
05:31:51|1.05606
05:31:52|1.05606
05:31:53|1.05673
05:31:54|1.05673
05:31:56|1.05637
05:31:57|1.05637
05:31:58|1.05637
05:31:59|1.05637
05:32:00|1.05637
05:32:01|1.05644
05:32:02|1.05644
05:32:03|1.05644
05:32:04|1.05641
05:32:05|1.05641
05:32:06|1.05641
05:32:07|1.05641
05:32:08|1.05628
05:32:09|1.05628
05:32:10|1.05628
05:32:11|1.05628
05:32:12|1.05628
05:32:13|1.05642
05:32:14|1.05642
05:32:15|1.05642
05:32:16|1.05642
05:32:17|1.05642
05:32:18|1.05642
05:32:19|1.05642
05:32:20|1.05642
05:32:22|1.05642
05:32:22|1.05642
05:32:23|1.05642
05:32:24|1.05665
05:32:25|1.05676
05:32:26|1.05716
05:32:28|1.05716
05:32:28|1.05745
05:32:29|1.05745
05:32:31|1.05749
05:32:31|1.05749
05:32:32|1.05749
05:32:33|1.05749
05:32:35|1.05749
05:32:36|1.05749
05:32:38|1.05749
05:32:39|1.05749
05:32:40|1.05749
05:32:41|1.05749
05:32:42|1.0575
05:32:43|1.0575
05:32:44|1.05782
05:32:45|1.05782
05:32:46|1.05782
05:32:48|1.05782
05:32:49|1.05782
05:32:50|1.05782
05:32:51|1.05822
05:32:52|1.05822
05:32:53|1.05822
05:32:54|1.05822
05:32:55|1.05822
05:32:56|1.05822
05:32:57|1.05822
05:32:58|1.05822
05:32:59|1.05822
05:33:00|1.05822
05:33:01|1.05822
05:33:02|1.05822
05:33:03|1.05822
05:33:04|1.05885
05:33:05|1.05885
05:33:07|1.05891
05:33:07|1.05893
05:33:08|1.05893
05:33:09|1.05893
05:33:11|1.05893
05:33:12|1.05893
05:33:12|1.05893
05:33:14|1.05914
05:33:14|1.05931
05:33:16|1.05962
05:33:16|1.05967
05:33:18|1.05941
05:33:18|1.05958
05:33:20|1.05945
05:33:21|1.05945
05:33:22|1.05924
05:33:23|1.05924
05:33:24|1.05936
05:33:25|1.05936
05:33:26|1.05936
05:33:27|1.05909
05:33:28|1.059
05:33:29|1.059
05:33:30|1.05878
05:33:31|1.05914
05:33:32|1.05914
05:33:33|1.05914
05:33:34|1.05914
05:33:35|1.05914
05:33:36|1.05935
05:33:38|1.05958
05:33:39|1.05947
05:33:40|1.05947
05:33:42|1.05947
05:33:43|1.05967
05:33:44|1.05967
05:33:46|1.05967
05:33:46|1.05967
05:33:47|1.05969
05:33:49|1.05969
05:33:50|1.05969
05:33:51|1.05969
05:33:52|1.05969
05:33:53|1.05969
05:33:54|1.05969
05:33:55|1.05947
05:33:56|1.05947
05:33:57|1.05947
05:33:58|1.05947
05:33:59|1.05947
05:34:01|1.05947
05:34:02|1.05947
05:34:03|1.05947
05:34:03|1.05947
05:34:04|1.05947
05:34:06|1.05947
05:34:07|1.05947
05:34:07|1.05947
05:34:08|1.05947
05:34:09|1.05947
05:34:11|1.05947
05:34:11|1.05947
05:34:13|1.05947
05:34:14|1.05891
05:34:15|1.05891
05:34:16|1.05891
05:34:18|1.05891
05:34:18|1.05891
05:34:19|1.05891
05:34:20|1.05891
05:34:21|1.05891
05:34:22|1.05904
05:34:23|1.05996
05:34:24|1.05996
05:34:25|1.05996
05:34:26|1.05996
05:34:27|1.05987
05:34:28|1.05987
05:34:29|1.05971
05:34:30|1.05986
05:34:31|1.05986
05:34:33|1.05986
05:34:33|1.05986
05:34:35|1.05986
05:34:35|1.05986
05:34:36|1.05986
05:34:37|1.05986
05:34:39|1.05974
05:34:40|1.05974
05:34:40|1.05963
05:34:42|1.05963
05:34:42|1.05963
05:34:44|1.05963
05:34:45|1.05963
05:34:46|1.05963
05:34:47|1.05963
05:34:48|1.05963
05:34:49|1.05963
05:34:50|1.05963
05:34:51|1.05963
05:34:52|1.05963
05:34:53|1.05963
05:34:54|1.05963
05:34:55|1.05969
05:34:56|1.05969
05:34:57|1.05969
05:34:58|1.05969
05:35:00|1.05969
05:35:01|1.05969
05:35:02|1.05963
05:35:03|1.05958
05:35:04|1.05958
05:35:05|1.05958
05:35:06|1.05958
05:35:07|1.05958
05:35:08|1.05958
05:35:09|1.05958
05:35:10|1.05947
05:35:11|1.05853
05:35:12|1.05867
05:35:13|1.05867
05:35:14|1.05867
05:35:15|1.05892
05:35:16|1.05925
05:35:17|1.05925
05:35:18|1.05925
05:35:19|1.05936
05:35:20|1.05936
05:35:21|1.05936
05:35:22|1.0595
05:35:23|1.0595
05:35:24|1.0595
05:35:25|1.0595
05:35:26|1.0595
05:35:27|1.0595
05:35:28|1.0595
05:35:29|1.05956
05:35:30|1.05956
05:35:31|1.05956
05:35:32|1.05956
05:35:33|1.05956
05:35:34|1.05956
05:35:35|1.05956
05:35:36|1.05956
05:35:37|1.05956
05:35:39|1.05937
05:35:40|1.05897
05:35:40|1.05935
05:35:42|1.05908
05:35:42|1.05908
05:35:43|1.05908
05:35:45|1.05908
05:35:46|1.059
05:35:46|1.05886
05:35:48|1.05886
05:35:49|1.05886
05:35:50|1.0592
05:35:51|1.0592
05:35:52|1.0592
05:35:52|1.0593
05:35:53|1.0592
05:35:55|1.0592
05:35:56|1.0592
05:35:57|1.0592
05:35:57|1.0592
05:35:59|1.0592
05:36:00|1.0592
05:36:00|1.05916
05:36:02|1.05936
05:36:03|1.05936
05:36:03|1.05936
05:36:06|1.06042
05:36:06|1.06062
05:36:07|1.06079
05:36:08|1.06079
05:36:09|1.06079
05:36:10|1.06079
05:36:11|1.06099
05:36:12|1.06099
05:36:14|1.06094
05:36:14|1.0608
05:36:16|1.0608
05:36:17|1.06067
05:36:17|1.06067
05:36:19|1.06067
05:36:20|1.06067
05:36:20|1.06053
05:36:22|1.06053
05:36:22|1.06053
05:36:24|1.06053
05:36:25|1.06053
05:36:26|1.06101
05:36:27|1.06106
05:36:28|1.06106
05:36:29|1.06106
05:36:30|1.06106
05:36:31|1.06106
05:36:32|1.06106
05:36:33|1.06145
05:36:34|1.06157
05:36:35|1.06168
05:36:36|1.06171
05:36:37|1.06171
05:36:38|1.06171
05:36:39|1.06171
05:36:40|1.06171
05:36:42|1.06171
05:36:42|1.06171
05:36:44|1.06171
05:36:44|1.06171
05:36:45|1.06164
05:36:47|1.06164
05:36:48|1.06193
05:36:49|1.06193
05:36:50|1.06187
05:36:50|1.06187
05:36:51|1.06165
05:36:53|1.06165
05:36:54|1.06165
05:36:55|1.06165
05:36:56|1.06174
05:36:57|1.06174
05:36:58|1.06174
05:36:59|1.06174
05:37:00|1.062
05:37:01|1.06177
05:37:02|1.06178
05:37:03|1.06178
05:37:04|1.06176
05:37:05|1.06176
05:37:07|1.06184
05:37:07|1.06184
05:37:08|1.06184
05:37:09|1.06184
05:37:11|1.06196
05:37:11|1.062
05:37:12|1.062
05:37:13|1.062
05:37:14|1.06279
05:37:16|1.06279
05:37:17|1.0626
05:37:18|1.0626
05:37:19|1.06245
05:37:20|1.06245
05:37:21|1.06245
05:37:22|1.0623
05:37:23|1.0623
05:37:24|1.0623
05:37:25|1.0623
05:37:26|1.06227
05:37:27|1.06227
05:37:28|1.06227
05:37:29|1.06227
05:37:30|1.062
05:37:31|1.062
05:37:32|1.062
05:37:33|1.062
05:37:34|1.06262
05:37:35|1.06262
05:37:36|1.06262
05:37:37|1.0627
05:37:38|1.0627
05:37:39|1.0627
05:37:41|1.0627
05:37:41|1.0627
05:37:43|1.0627
05:37:44|1.0627
05:37:44|1.0627
05:37:45|1.0627
05:37:46|1.0627
05:37:48|1.0625
05:37:49|1.0625
05:37:50|1.06249
05:37:51|1.06249
05:37:52|1.06251
05:37:53|1.06251
05:37:54|1.06251
05:37:56|1.06273
05:37:56|1.06273
05:37:57|1.06273
05:37:59|1.06273
05:37:59|1.06273
05:38:00|1.06273
05:38:02|1.06276
05:38:02|1.06276
05:38:03|1.06276
05:38:04|1.06276
05:38:06|1.06276
05:38:07|1.06276
05:38:07|1.06276
05:38:08|1.06276
05:38:09|1.06283
05:38:10|1.06287
05:38:12|1.06277
05:38:13|1.06277
05:38:14|1.06277
05:38:15|1.06269
05:38:16|1.06269
05:38:17|1.06269
05:38:18|1.06269
05:38:18|1.06269
05:38:19|1.06269
05:38:20|1.06269
05:38:21|1.06276
05:38:22|1.06276
05:38:23|1.06276
05:38:24|1.06276
05:38:26|1.06276
05:38:26|1.06266
05:38:28|1.06266
05:38:28|1.06266
05:38:29|1.06287
05:38:31|1.06287
05:38:31|1.06287
05:38:33|1.06288
05:38:34|1.06288
05:38:34|1.06278
05:38:35|1.06278
05:38:37|1.06261
05:38:38|1.06297
05:38:39|1.06316
05:38:40|1.06316
05:38:41|1.06316
05:38:42|1.06316
05:38:43|1.06316
05:38:45|1.06316
05:38:46|1.06325
05:38:46|1.06325
05:38:48|1.06327
05:38:49|1.06327
05:38:49|1.06327
05:38:51|1.06327
05:38:52|1.06327
05:38:53|1.06348
05:38:54|1.06331
05:38:56|1.06331
05:38:57|1.06374
05:38:58|1.0634
05:38:59|1.06365
05:39:00|1.06372
05:39:01|1.06372
05:39:02|1.06372
05:39:02|1.06372
05:39:03|1.06373
05:39:06|1.06398
05:39:06|1.06398
05:39:07|1.06398
05:39:09|1.06398
05:39:09|1.06399
05:39:10|1.06399
05:39:11|1.06399
05:39:12|1.06399
05:39:14|1.06416
05:39:14|1.0642
05:39:15|1.06419
05:39:16|1.06419
05:39:17|1.06419
05:39:19|1.0642
05:39:20|1.0642
05:39:21|1.0642
05:39:22|1.0642
05:39:23|1.06422
05:39:24|1.06422
05:39:26|1.06428
05:39:26|1.06428
05:39:27|1.06437
05:39:28|1.06437
05:39:29|1.06427
05:39:30|1.06427
05:39:31|1.06427
05:39:32|1.06427
05:39:33|1.06436
05:39:34|1.06436
05:39:35|1.06436
05:39:36|1.06436
05:39:40|1.06434
05:39:40|1.06434
05:39:41|1.06434
05:39:42|1.06434
05:39:44|1.06434
05:39:45|1.06437
05:39:46|1.06437
05:39:47|1.06437
05:39:49|1.06437
05:39:49|1.06437
05:39:51|1.06437
05:39:52|1.06437
05:39:53|1.06446
05:39:54|1.06446
05:39:55|1.06447
05:39:56|1.06465
05:39:57|1.06465
05:39:58|1.0646
05:39:59|1.06478
05:40:00|1.06478
05:40:01|1.06437
05:40:02|1.06488
05:40:03|1.06468
05:40:04|1.06468
05:40:05|1.06468
05:40:06|1.06468
05:40:07|1.06487
05:40:08|1.06463
05:40:09|1.06463
05:40:10|1.06463
05:40:11|1.06486
05:40:12|1.06486
05:40:13|1.06486
05:40:14|1.06486
05:40:15|1.06486
05:40:16|1.06547
05:40:17|1.06547
05:40:18|1.06547
05:40:19|1.06547
05:40:20|1.06547
05:40:21|1.06547
05:40:23|1.06547
05:40:23|1.0655
05:40:24|1.06574
05:40:25|1.06574
05:40:26|1.066
05:40:27|1.06602
05:40:28|1.06602
05:40:29|1.06602
05:40:31|1.0664
05:40:31|1.06634
05:40:32|1.06649
05:40:33|1.06649
05:40:34|1.06612
05:40:36|1.06598
05:40:37|1.06579
05:40:38|1.06596
05:40:39|1.06596
05:40:40|1.06596
05:40:41|1.06596
05:40:42|1.06596
05:40:43|1.06596
05:40:44|1.06596
05:40:45|1.06596
05:40:47|1.06596
05:40:48|1.06596
05:40:49|1.06596
05:40:50|1.06596
05:40:51|1.06596
05:40:52|1.06596
05:40:53|1.06603
05:40:54|1.06602
05:40:55|1.06603
05:40:56|1.06603
05:40:57|1.06629
05:40:57|1.06637
05:40:58|1.06637
05:41:00|1.06637
05:41:01|1.06637
05:41:02|1.06637
05:41:03|1.06661
05:41:04|1.06661
05:41:05|1.06623
05:41:06|1.06623
05:41:07|1.0665
05:41:08|1.0665
05:41:09|1.06665
05:41:10|1.06665
05:41:11|1.0666
05:41:12|1.0666
05:41:13|1.0666
05:41:15|1.0666
05:41:15|1.0666
05:41:16|1.06661
05:41:17|1.06661
05:41:18|1.06661
05:41:20|1.06655
05:41:21|1.06655
05:41:21|1.06655
05:41:22|1.06655
05:41:23|1.06666
05:41:24|1.06679
05:41:25|1.06679
05:41:26|1.06679
05:41:27|1.06679
05:41:28|1.06679
05:41:29|1.06679
05:41:31|1.06679
05:41:31|1.06651
05:41:32|1.06651
05:41:33|1.06651
05:41:34|1.06673
05:41:36|1.06673
05:41:36|1.06673
05:41:37|1.06668
05:41:39|1.06668
05:41:39|1.06668
05:41:41|1.06663
05:41:41|1.06663
05:41:42|1.06663
05:41:43|1.06663
05:41:45|1.06627
05:41:46|1.0665
05:41:47|1.0665
05:41:48|1.06635
05:41:49|1.06635
05:41:49|1.06643
05:41:50|1.06634
05:41:52|1.06634
05:41:52|1.06634
05:41:54|1.06634
05:41:54|1.06636
05:41:56|1.06636
05:41:56|1.06636
05:41:58|1.06636
05:41:59|1.06636
05:42:00|1.06636
05:42:01|1.06636
05:42:02|1.06602
05:42:03|1.06602
05:42:04|1.06602
05:42:05|1.06602
05:42:06|1.06602
05:42:07|1.06602
05:42:08|1.06602
05:42:09|1.06602
05:42:10|1.06602
05:42:11|1.06602
05:42:12|1.06602
05:42:13|1.0661
05:42:14|1.0661
05:42:15|1.0661
05:42:16|1.06634
05:42:17|1.06635
05:42:18|1.06635
05:42:19|1.06635
05:42:20|1.06635
05:42:21|1.06635
05:42:22|1.06635
05:42:23|1.06635
05:42:24|1.06641
05:42:25|1.06641
05:42:26|1.06601
05:42:28|1.06601
05:42:28|1.06601
05:42:29|1.0658
05:42:30|1.06594
05:42:31|1.06594
05:42:32|1.06594
05:42:34|1.06594
05:42:34|1.06493
05:42:35|1.06497
05:42:36|1.06522
05:42:38|1.06528
05:42:39|1.06528
05:42:39|1.06528
05:42:40|1.06547
05:42:41|1.06547
05:42:42|1.06547
05:42:43|1.06547
05:42:45|1.06547
05:42:46|1.06547
05:42:48|1.06547
05:42:49|1.06547
05:42:49|1.06547
05:42:51|1.06502
05:42:52|1.06502
05:42:52|1.06502
05:42:53|1.06502
05:42:54|1.06502
05:42:56|1.06502
05:42:58|1.06516
05:42:58|1.06516
05:42:59|1.06516
05:43:01|1.06516
05:43:02|1.06516
05:43:02|1.06496
05:43:04|1.06496
05:43:05|1.06477
05:43:05|1.06477
05:43:07|1.06477
05:43:08|1.06501
05:43:09|1.06544
05:43:09|1.06544
05:43:10|1.06558
05:43:11|1.06558
05:43:12|1.06558
05:43:14|1.06558
05:43:14|1.06558
05:43:16|1.06558
05:43:16|1.06545
05:43:17|1.06541
05:43:19|1.06552
05:43:20|1.06552
05:43:21|1.06552
05:43:22|1.06552
05:43:23|1.06552
05:43:24|1.06552
05:43:25|1.06552
05:43:26|1.06552
05:43:27|1.06552
05:43:28|1.06552
05:43:29|1.06552
05:43:30|1.06552
05:43:31|1.06552
05:43:32|1.06518
05:43:33|1.06518
05:43:34|1.06518
05:43:35|1.06518
05:43:36|1.06518
05:43:38|1.06518
05:43:38|1.06518
05:43:40|1.06518
05:43:41|1.06518
05:43:42|1.06518
05:43:42|1.06524
05:43:43|1.06524
05:43:45|1.06524
05:43:47|1.06524
05:43:47|1.06524
05:43:48|1.06524
05:43:50|1.06524
05:43:51|1.0655
05:43:52|1.0655
05:43:53|1.0655
05:43:54|1.06582
05:43:55|1.06582
05:43:56|1.06582
05:43:58|1.06638
05:43:59|1.06673
05:44:00|1.06613
05:44:01|1.06622
05:44:02|1.06622
05:44:03|1.06629
05:44:04|1.06629
05:44:05|1.06629
05:44:06|1.06629
05:44:07|1.06629
05:44:08|1.06629
05:44:09|1.06629
05:44:10|1.06629
05:44:11|1.06629
05:44:12|1.06629
05:44:13|1.06641
05:44:14|1.06641
05:44:15|1.06641
05:44:16|1.06641
05:44:17|1.06641
05:44:18|1.06641
05:44:19|1.06641
05:44:20|1.06641
05:44:21|1.06641
05:44:22|1.06641
05:44:23|1.06582
05:44:24|1.06582
05:44:25|1.06582
05:44:26|1.06536
05:44:27|1.06551
05:44:28|1.06532
05:44:30|1.06532
05:44:30|1.06507
05:44:31|1.06507
05:44:32|1.06551
05:44:33|1.06551
05:44:34|1.06551
05:44:36|1.06551
05:44:36|1.06551
05:44:37|1.06551
05:44:38|1.06551
05:44:39|1.06551
05:44:40|1.06551
05:44:41|1.06573
05:44:42|1.06623
05:44:43|1.06635
05:44:45|1.06635
05:44:45|1.06674
05:44:47|1.06659
05:44:48|1.06636
05:44:49|1.06636
05:44:50|1.06636
05:44:51|1.06623
05:44:52|1.06657
05:44:53|1.06657
05:44:54|1.06657
05:44:55|1.06657
05:44:56|1.06657
05:44:57|1.06657
05:44:59|1.06673
05:45:00|1.06695
05:45:01|1.06613
05:45:02|1.06617
05:45:04|1.06617
05:45:04|1.06617
05:45:05|1.06617
05:45:06|1.06617
05:45:07|1.06617
05:45:09|1.06617
05:45:10|1.0659
05:45:11|1.06655
05:45:12|1.06655
05:45:13|1.06655
05:45:14|1.06623
05:45:15|1.06623
05:45:16|1.06666
05:45:17|1.06703
05:45:18|1.06703
05:45:19|1.0673
05:45:20|1.0673
05:45:21|1.0673
05:45:22|1.0673
05:45:23|1.0673
05:45:24|1.06732
05:45:25|1.06737
05:45:26|1.06749
05:45:27|1.06749
05:45:28|1.06716
05:45:29|1.06745
05:45:30|1.06745
05:45:31|1.06745
05:45:32|1.06745
05:45:33|1.06763
05:45:34|1.06763
05:45:35|1.06763
05:45:36|1.06799
05:45:37|1.06799
05:45:38|1.06799
05:45:39|1.06766
05:45:40|1.06761
05:45:41|1.06761
05:45:42|1.06761
05:45:43|1.06764
05:45:44|1.06755
05:45:45|1.06755
05:45:46|1.06796
05:45:47|1.0678
05:45:48|1.06812
05:45:49|1.06812
05:45:51|1.06818
05:45:53|1.06829
05:45:53|1.06831
05:45:54|1.06831
05:45:56|1.06831
05:45:57|1.06831
05:45:57|1.06831
05:45:59|1.06831
05:46:00|1.06831
05:46:01|1.06831
05:46:01|1.06832
05:46:03|1.06832
05:46:04|1.06832
05:46:04|1.06832
05:46:06|1.06832
05:46:07|1.06832
05:46:08|1.06901
05:46:09|1.06901
05:46:10|1.06829
05:46:11|1.06829
05:46:12|1.06829
05:46:13|1.06818
05:46:14|1.06855
05:46:15|1.06855
05:46:16|1.06855
05:46:17|1.06827
05:46:18|1.06827
05:46:19|1.06827
05:46:20|1.06827
05:46:21|1.06822
05:46:22|1.06822
05:46:23|1.06822
05:46:24|1.06822
05:46:25|1.06822
05:46:26|1.06815
05:46:27|1.0682
05:46:28|1.0682
05:46:29|1.0682
05:46:30|1.06819
05:46:31|1.06819
05:46:32|1.06819
05:46:33|1.06819
05:46:34|1.06819
05:46:35|1.06819
05:46:36|1.06819
05:46:37|1.06819
05:46:38|1.06819
05:46:39|1.06819
05:46:40|1.06819
05:46:41|1.06828
05:46:42|1.06828
05:46:43|1.06828
05:46:44|1.06828
05:46:45|1.06819
05:46:46|1.06819
05:46:48|1.06827
05:46:49|1.06827
05:46:51|1.06827
05:46:51|1.06865
05:46:52|1.06865
05:46:53|1.06865
05:46:55|1.0686
05:46:55|1.0686
05:46:57|1.0686
05:46:57|1.06838
05:46:59|1.06838
05:46:59|1.06838
05:47:00|1.06838
05:47:01|1.06849
05:47:02|1.06849
05:47:04|1.06849
05:47:04|1.06827
05:47:05|1.06827
05:47:06|1.06827
05:47:07|1.06827
05:47:08|1.06827
05:47:09|1.06827
05:47:11|1.06827
05:47:12|1.06827
05:47:12|1.06827
05:47:13|1.06827
05:47:14|1.06892
05:47:15|1.06878
05:47:17|1.06878
05:47:17|1.06878
05:47:18|1.06878
05:47:19|1.06887
05:47:21|1.06887
05:47:22|1.0692
05:47:23|1.0692
05:47:24|1.06891
05:47:25|1.06891
05:47:26|1.06889
05:47:27|1.06889
05:47:28|1.06889
05:47:29|1.06889
05:47:30|1.06889
05:47:31|1.06889
05:47:32|1.06889
05:47:33|1.06896
05:47:34|1.06965
05:47:35|1.06965
05:47:36|1.06965
05:47:37|1.06965
05:47:38|1.06965
05:47:39|1.06965
05:47:40|1.06965
05:47:41|1.06938
05:47:42|1.06938
05:47:43|1.06901
05:47:44|1.069
05:47:45|1.06906
05:47:46|1.06906
05:47:47|1.06888
05:47:48|1.06888
05:47:49|1.06887
05:47:51|1.06887
05:47:51|1.06888
05:47:52|1.06886
05:47:54|1.06886
05:47:54|1.06886
05:47:56|1.06876
05:47:56|1.06864
05:47:58|1.06854
05:47:59|1.06853
05:48:00|1.06853
05:48:01|1.06853
05:48:02|1.06855
05:48:04|1.06855
05:48:04|1.06853
05:48:05|1.06844
05:48:07|1.06825
05:48:08|1.06858
05:48:09|1.06858
05:48:10|1.06856
05:48:11|1.06856
05:48:11|1.06842
05:48:13|1.06862
05:48:14|1.06871
05:48:15|1.06871
05:48:16|1.0687
05:48:17|1.0687
05:48:18|1.06871
05:48:19|1.06892
05:48:20|1.06937
05:48:21|1.06937
05:48:22|1.06935
05:48:23|1.06935
05:48:24|1.06928
05:48:25|1.06928
05:48:26|1.06941
05:48:27|1.0694
05:48:28|1.0694
05:48:29|1.0694
05:48:30|1.0691
05:48:31|1.0691
05:48:32|1.06888
05:48:33|1.06888
05:48:34|1.06901
05:48:35|1.069
05:48:36|1.069
05:48:37|1.06891
05:48:38|1.06891
05:48:39|1.06888
05:48:40|1.06889
05:48:41|1.06889
05:48:42|1.06854
05:48:43|1.06843
05:48:44|1.06843
05:48:45|1.0686
05:48:46|1.06893
05:48:47|1.06874
05:48:48|1.06874
05:48:49|1.06874
05:48:50|1.06874
05:48:52|1.06845
05:48:52|1.06845
05:48:53|1.06844
05:48:55|1.06844
05:48:56|1.06864
05:48:57|1.0686
05:48:58|1.0686
05:48:59|1.0686
05:49:00|1.0691
05:49:01|1.06843
05:49:02|1.06865
05:49:03|1.06865
05:49:04|1.06865
05:49:05|1.06865
05:49:07|1.06865
05:49:08|1.06865
05:49:08|1.06865
05:49:10|1.06865
05:49:11|1.06865
05:49:12|1.06865
05:49:13|1.06865
05:49:13|1.06865
05:49:14|1.06865
05:49:15|1.06843
05:49:17|1.06843
05:49:18|1.06843
05:49:18|1.06843
05:49:20|1.06843
05:49:21|1.06843
05:49:22|1.06843
05:49:23|1.06843
05:49:24|1.06843
05:49:25|1.06842
05:49:26|1.06819
05:49:27|1.068
05:49:28|1.068
05:49:29|1.06801
05:49:30|1.06802
05:49:32|1.06802
05:49:32|1.068
05:49:33|1.068
05:49:34|1.068
05:49:35|1.068
05:49:36|1.068
05:49:37|1.068
05:49:39|1.068
05:49:39|1.068
05:49:40|1.06765
05:49:41|1.06804
05:49:42|1.06804
05:49:43|1.06804
05:49:44|1.06804
05:49:45|1.06788
05:49:46|1.06784
05:49:48|1.06762
05:49:48|1.06745
05:49:50|1.06745
05:49:50|1.067
05:49:51|1.06668
05:49:53|1.06668
05:49:54|1.06668
05:49:55|1.06654
05:49:57|1.06653
05:49:57|1.06646
05:49:59|1.06646
05:49:59|1.06646
05:50:01|1.06646
05:50:02|1.06626
05:50:03|1.06626
05:50:04|1.06646
05:50:05|1.06646
05:50:06|1.06646
05:50:07|1.06646
05:50:08|1.06646
05:50:10|1.06646
05:50:10|1.06623
05:50:11|1.06623
05:50:12|1.06623
05:50:13|1.066
05:50:14|1.06629
05:50:15|1.06651
05:50:16|1.06651
05:50:17|1.06651
05:50:18|1.06651
05:50:19|1.06706
05:50:20|1.06706
05:50:21|1.06706
05:50:22|1.06706
05:50:23|1.06706
05:50:24|1.06706
05:50:25|1.06706
05:50:26|1.06706
05:50:27|1.06703
05:50:28|1.06703
05:50:29|1.06703
05:50:30|1.06703
05:50:31|1.06722
05:50:33|1.06722
05:50:33|1.06722
05:50:34|1.06722
05:50:35|1.06719
05:50:36|1.06668
05:50:37|1.06668
05:50:38|1.06668
05:50:39|1.06701
05:50:40|1.06701
05:50:41|1.06701
05:50:42|1.06701
05:50:43|1.06701
05:50:44|1.06702
05:50:45|1.06728
05:50:46|1.06728
05:50:47|1.06728
05:50:48|1.06673
05:50:49|1.06673
05:50:50|1.06662
05:50:52|1.06662
05:50:53|1.06662
05:50:55|1.06662
05:50:55|1.06662
05:50:57|1.06695
05:50:57|1.06695
05:50:59|1.06706
05:50:59|1.06708
05:51:01|1.06709
05:51:02|1.06709
05:51:03|1.06716
05:51:04|1.06717
05:51:05|1.06717
05:51:06|1.06717
05:51:07|1.06772
05:51:08|1.06809
05:51:09|1.06809
05:51:10|1.06808
05:51:11|1.06793
05:51:12|1.06795
05:51:13|1.06795
05:51:14|1.06851
05:51:15|1.06879
05:51:16|1.06879
05:51:17|1.06879
05:51:18|1.06901
05:51:19|1.06983
05:51:20|1.06995
05:51:21|1.06961
05:51:22|1.0696
05:51:23|1.06909
05:51:24|1.06935
05:51:25|1.06935
05:51:26|1.06935
05:51:27|1.06935
05:51:28|1.06907
05:51:29|1.06907
05:51:30|1.06907
05:51:31|1.06879
05:51:32|1.06879
05:51:33|1.06855
05:51:34|1.0685
05:51:35|1.0685
05:51:36|1.0685
05:51:37|1.0685
05:51:38|1.0685
05:51:39|1.06832
05:51:40|1.06832
05:51:41|1.06802
05:51:42|1.06786
05:51:43|1.06766
05:51:44|1.06766
05:51:45|1.06767
05:51:46|1.06779
05:51:47|1.06779
05:51:48|1.06816
05:51:49|1.06816
05:51:50|1.06816
05:51:51|1.06838
05:51:52|1.06838
05:51:53|1.06868
05:51:54|1.06884
05:51:55|1.06884
05:51:56|1.06919
05:51:58|1.06935
05:51:59|1.06935
05:51:59|1.06898
05:52:00|1.06898
05:52:01|1.06893
05:52:03|1.06893
05:52:04|1.06893
05:52:04|1.06837
05:52:06|1.06837
05:52:08|1.06837
05:52:08|1.06838
05:52:09|1.06838
05:52:10|1.06837
05:52:12|1.06892
05:52:13|1.06904
05:52:13|1.06914
05:52:15|1.06927
05:52:15|1.06927
05:52:16|1.06928
05:52:17|1.06928
05:52:18|1.06928
05:52:19|1.06923
05:52:21|1.06923
05:52:22|1.06923
05:52:23|1.06922
05:52:24|1.06922
05:52:25|1.06929
05:52:26|1.06929
05:52:27|1.06935
05:52:28|1.06935
05:52:29|1.06935
05:52:30|1.06935
05:52:31|1.06935
05:52:32|1.06928
05:52:33|1.06928
05:52:34|1.06928
05:52:35|1.06904
05:52:36|1.06904
05:52:37|1.06904
05:52:38|1.06904
05:52:39|1.06904
05:52:40|1.06904
05:52:41|1.06908
05:52:42|1.06908
05:52:43|1.06908
05:52:44|1.06908
05:52:45|1.06908
05:52:46|1.06948
05:52:48|1.0695
05:52:48|1.0695
05:52:49|1.06947
05:52:51|1.06949
05:52:52|1.06949
05:52:52|1.06953
05:52:54|1.06953
05:52:54|1.06953
05:52:55|1.06953
05:52:56|1.06953
05:52:58|1.06909
05:52:58|1.06909
05:53:00|1.06909
05:53:01|1.06909
05:53:02|1.06846
05:53:03|1.06846
05:53:04|1.06846
05:53:05|1.06842
05:53:06|1.06853
05:53:07|1.06908
05:53:08|1.06926
05:53:09|1.06959
05:53:10|1.06939
05:53:12|1.06939
05:53:13|1.06975
05:53:14|1.06975
05:53:14|1.06975
05:53:15|1.06975
05:53:16|1.07009
05:53:18|1.07019
05:53:18|1.07004
05:53:19|1.07021
05:53:20|1.07021
05:53:21|1.07021
05:53:22|1.07021
05:53:23|1.07021
05:53:24|1.07021
05:53:25|1.07003
05:53:26|1.07003
05:53:27|1.07003
05:53:28|1.07003
05:53:29|1.06986
05:53:30|1.06942
05:53:31|1.06948
05:53:32|1.06948
05:53:33|1.06921
05:53:34|1.06921
05:53:36|1.06896
05:53:36|1.06922
05:53:38|1.06922
05:53:39|1.06922
05:53:40|1.06864
05:53:40|1.06837
05:53:41|1.06837
05:53:43|1.06795
05:53:43|1.06795
05:53:44|1.06799
05:53:45|1.06799
05:53:46|1.06799
05:53:47|1.06799
05:53:48|1.06748
05:53:50|1.06748
05:53:50|1.06751
05:53:52|1.06798
05:53:52|1.06798
05:53:54|1.06798
05:53:55|1.06805
05:53:55|1.06798
05:53:57|1.06746
05:53:58|1.06746
05:53:59|1.06746
05:54:00|1.06746
05:54:01|1.06767
05:54:02|1.06767
05:54:03|1.06737
05:54:04|1.06764
05:54:05|1.06764
05:54:06|1.06764
05:54:08|1.06759
05:54:09|1.06746
05:54:10|1.06746
05:54:11|1.06727
05:54:11|1.06727
05:54:13|1.06727
05:54:14|1.06727
05:54:15|1.06761
05:54:16|1.06805
05:54:17|1.06847
05:54:18|1.06847
05:54:20|1.06833
05:54:20|1.0686
05:54:22|1.0686
05:54:23|1.0686
05:54:24|1.06844
05:54:25|1.06833
05:54:26|1.06833
05:54:27|1.06842
05:54:28|1.06842
05:54:29|1.06842
05:54:30|1.06821
05:54:31|1.06821
05:54:32|1.0682
05:54:33|1.0682
05:54:34|1.06828
05:54:35|1.06828
05:54:36|1.06804
05:54:37|1.06804
05:54:38|1.06804
05:54:39|1.06819
05:54:40|1.06819
05:54:41|1.06819
05:54:42|1.06819
05:54:43|1.06861
05:54:44|1.06861
05:54:45|1.06861
05:54:46|1.06893
05:54:47|1.06866
05:54:48|1.06866
05:54:49|1.06866
05:54:50|1.06869
05:54:51|1.06869
05:54:52|1.06869
05:54:53|1.06875
05:54:54|1.06875
05:54:55|1.06875
05:54:56|1.06875
05:54:57|1.06876
05:54:58|1.06876
05:55:00|1.06933
05:55:00|1.07004
05:55:02|1.07004
05:55:03|1.07004
05:55:04|1.06975
05:55:05|1.06975
05:55:06|1.07
05:55:07|1.07
05:55:08|1.06975
05:55:09|1.06975
05:55:10|1.06975
05:55:12|1.06975
05:55:13|1.06942
05:55:13|1.06933
05:55:14|1.06933
05:55:15|1.06933
05:55:17|1.06933
05:55:17|1.06933
05:55:18|1.06883
05:55:19|1.06884
05:55:20|1.06926
05:55:21|1.06926
05:55:22|1.06926
05:55:23|1.06926
05:55:24|1.06965
05:55:25|1.06965
05:55:26|1.06965
05:55:28|1.06929
05:55:28|1.06929
05:55:29|1.06929
05:55:30|1.06954
05:55:32|1.06954
05:55:32|1.06954
05:55:34|1.06954
05:55:34|1.06954
05:55:35|1.06907
05:55:36|1.06907
05:55:38|1.06907
05:55:39|1.06907
05:55:39|1.06907
05:55:40|1.06907
05:55:41|1.06889
05:55:42|1.06855
05:55:43|1.0692
05:55:45|1.0692
05:55:45|1.0692
05:55:46|1.06953
05:55:47|1.06955
05:55:48|1.06957
05:55:50|1.06957
05:55:51|1.06957
05:55:52|1.06964
05:55:53|1.07
05:55:54|1.07042
05:55:55|1.07052
05:55:56|1.07052
05:55:57|1.07052
05:55:59|1.07052
05:56:00|1.06953
05:56:01|1.06958
05:56:02|1.07036
05:56:03|1.06949
05:56:04|1.06996
05:56:05|1.07048
05:56:06|1.06996
05:56:07|1.06983
05:56:08|1.06989
05:56:09|1.06989
05:56:10|1.06989
05:56:11|1.06989
05:56:12|1.06989
05:56:13|1.07036
05:56:14|1.07036
05:56:15|1.07091
05:56:16|1.07094
05:56:18|1.07103
05:56:19|1.07146
05:56:20|1.07216
05:56:20|1.07218
05:56:21|1.07243
05:56:22|1.07284
05:56:23|1.07239
05:56:25|1.07239
05:56:26|1.07256
05:56:27|1.07257
05:56:27|1.07256
05:56:29|1.07452
05:56:30|1.07414
05:56:31|1.07405
05:56:31|1.07608
05:56:32|1.07665
05:56:33|1.07676
05:56:35|1.07665
05:56:36|1.07635
05:56:37|1.07605
05:56:39|1.07556
05:56:40|1.07543
05:56:41|1.07546
05:56:42|1.07537
05:56:43|1.07527
05:56:44|1.07552
05:56:46|1.07568
05:56:46|1.07565
05:56:48|1.07577
05:56:48|1.076
05:56:50|1.076
05:56:50|1.076
05:56:52|1.07591
05:56:52|1.07591
05:56:54|1.07611
05:56:55|1.07611
05:56:56|1.07611
05:56:57|1.07598
05:56:58|1.07592
05:56:59|1.07556
05:57:00|1.07449
05:57:01|1.07444
05:57:02|1.07397
05:57:03|1.07403
05:57:04|1.07403
05:57:05|1.07403
05:57:06|1.07403
05:57:08|1.0735
05:57:08|1.0735
05:57:09|1.07298
05:57:10|1.07314
05:57:11|1.07335
05:57:12|1.07335
05:57:13|1.07335
05:57:15|1.07322
05:57:15|1.07322
05:57:17|1.07322
05:57:18|1.07418
05:57:19|1.07465
05:57:20|1.07446
05:57:22|1.07446
05:57:22|1.07398
05:57:24|1.07398
05:57:25|1.07402
05:57:25|1.07418
05:57:27|1.07418
05:57:27|1.07418
05:57:28|1.07418
05:57:29|1.07418
05:57:30|1.0739
05:57:31|1.0739
05:57:32|1.07377
05:57:34|1.07377
05:57:35|1.07377
05:57:35|1.07377
05:57:37|1.07377
05:57:38|1.07377
05:57:40|1.07377
05:57:40|1.07334
05:57:41|1.07334
05:57:43|1.07334
05:57:43|1.07334
05:57:44|1.07296
05:57:46|1.07296
05:57:47|1.07298
05:57:48|1.073
05:57:49|1.07298
05:57:50|1.07298
05:57:51|1.07298
05:57:51|1.07298
05:57:52|1.07256
05:57:54|1.07256
05:57:55|1.07256
05:57:56|1.07256
05:57:57|1.0727
05:57:58|1.07292
05:57:59|1.07292
05:58:00|1.07292
05:58:01|1.07273
05:58:02|1.07273
05:58:03|1.07273
05:58:05|1.0727
05:58:05|1.07278
05:58:06|1.0728
05:58:07|1.0728
05:58:08|1.07261
05:58:09|1.07232
05:58:11|1.07232
05:58:11|1.0723
05:58:12|1.0723
05:58:14|1.0723
05:58:15|1.07248
05:58:16|1.07273
05:58:18|1.0727
05:58:18|1.07253
05:58:19|1.0725
05:58:20|1.0725
05:58:21|1.0725
05:58:22|1.0725
05:58:23|1.07205
05:58:24|1.07205
05:58:25|1.07226
05:58:27|1.07243
05:58:28|1.07246
05:58:29|1.07246
05:58:30|1.07246
05:58:31|1.07209
05:58:32|1.07209
05:58:33|1.07209
05:58:34|1.07209
05:58:35|1.07209
05:58:36|1.07209
05:58:37|1.07215
05:58:38|1.07215
05:58:39|1.07204
05:58:41|1.07204
05:58:42|1.07204
05:58:43|1.07204
05:58:44|1.07226
05:58:45|1.07262
05:58:46|1.07262
05:58:47|1.07315
05:58:48|1.07315
05:58:49|1.07303
05:58:51|1.07303
05:58:51|1.07303
05:58:52|1.07303
05:58:54|1.07244
05:58:55|1.07244
05:58:56|1.07265
05:58:57|1.07265
05:58:57|1.07265
05:58:59|1.07265
05:59:00|1.07209
05:59:00|1.07209
05:59:03|1.07209
05:59:05|1.07222
05:59:06|1.07262
05:59:07|1.07262
05:59:07|1.07262
05:59:09|1.07262
05:59:10|1.07262
05:59:11|1.07211
05:59:12|1.07211
05:59:13|1.07211
05:59:14|1.07211
05:59:16|1.07211
05:59:16|1.07211
05:59:18|1.07214
05:59:19|1.07248
05:59:20|1.07248
05:59:20|1.07248
05:59:21|1.07248
05:59:22|1.07248
05:59:23|1.07248
05:59:24|1.07239
05:59:25|1.07239
05:59:26|1.07259
05:59:28|1.07259
05:59:29|1.07261
05:59:29|1.07261
05:59:31|1.07262
05:59:32|1.07262
05:59:34|1.07404
05:59:34|1.07404
05:59:35|1.07373
05:59:37|1.07354
05:59:38|1.07393
05:59:39|1.07366
05:59:40|1.07381
05:59:41|1.07381
05:59:42|1.07381
05:59:43|1.07381
05:59:44|1.07391
05:59:45|1.07401
05:59:46|1.07388
05:59:47|1.07388
05:59:48|1.07388
05:59:49|1.07388
05:59:50|1.07388
05:59:51|1.07388
05:59:52|1.07388
05:59:53|1.07388
05:59:54|1.07388
05:59:55|1.07388
05:59:56|1.07373
05:59:57|1.07373
05:59:58|1.07373
05:59:59|1.07373
06:00:00|1.07373
06:00:02|1.07345
06:00:03|1.07345
06:00:04|1.07333
06:00:05|1.07337
06:00:06|1.07412
06:00:07|1.07412
06:00:08|1.07412
06:00:09|1.07328
06:00:10|1.07328
06:00:11|1.07328
06:00:12|1.07328
06:00:13|1.07319
06:00:14|1.0728
06:00:15|1.07284
06:00:16|1.07284
06:00:17|1.07284
06:00:18|1.07322
06:00:19|1.07322
06:00:20|1.07322
06:00:21|1.07322
06:00:22|1.07322
06:00:23|1.0727
06:00:24|1.0727
06:00:25|1.0727
06:00:26|1.0727
06:00:27|1.07239
06:00:28|1.07239
06:00:29|1.07239
06:00:30|1.07331
06:00:31|1.07331
06:00:32|1.07358
06:00:33|1.07324
06:00:34|1.07329
06:00:35|1.0733
06:00:36|1.0733
06:00:37|1.07328
06:00:38|1.07328
06:00:39|1.07328
06:00:40|1.07328
06:00:41|1.07328
06:00:42|1.07328
06:00:43|1.07335
06:00:44|1.07381
06:00:45|1.07346
06:00:46|1.07346
06:00:47|1.07346
06:00:48|1.07346
06:00:49|1.07346
06:00:50|1.0733
06:00:51|1.07291
06:00:52|1.0727
06:00:53|1.0727
06:00:54|1.0727
06:00:55|1.07253
06:00:56|1.07243
06:00:57|1.07243
06:00:59|1.07243
06:00:59|1.07243
06:01:00|1.07187
06:01:01|1.07174
06:01:02|1.0711
06:01:04|1.07044
06:01:05|1.07068
06:01:06|1.07072
06:01:07|1.07095
06:01:08|1.07095
06:01:09|1.07114
06:01:10|1.07116
06:01:11|1.07171
06:01:12|1.07175
06:01:13|1.07162
06:01:14|1.07162
06:01:15|1.07117
06:01:16|1.07163
06:01:17|1.07114
06:01:19|1.07077
06:01:19|1.07052
06:01:20|1.07035
06:01:21|1.07036
06:01:22|1.0705
06:01:24|1.0705
06:01:24|1.0705
06:01:26|1.0702
06:01:27|1.0702
06:01:27|1.07061
06:01:29|1.07061
06:01:29|1.07034
06:01:30|1.07055
06:01:32|1.0705
06:01:33|1.0705
06:01:33|1.07105
06:01:35|1.07095
06:01:36|1.07083
06:01:37|1.07075
06:01:37|1.07064
06:01:39|1.07064
06:01:40|1.0705
06:01:40|1.07054
06:01:41|1.07054
06:01:43|1.07054
06:01:44|1.07054
06:01:44|1.07061
06:01:47|1.0706
06:01:47|1.0706
06:01:49|1.07083
06:01:49|1.07077
06:01:50|1.07077
06:01:51|1.07077
06:01:52|1.07088
06:01:53|1.07101
06:01:54|1.07107
06:01:55|1.07078
06:01:57|1.0708
06:01:57|1.07092
06:01:58|1.07091
06:02:00|1.07091
06:02:00|1.07091
06:02:01|1.07089
06:02:02|1.07089
06:02:03|1.07128
06:02:05|1.07104
06:02:07|1.07147
06:02:08|1.07175
06:02:09|1.07141
06:02:11|1.0717
06:02:12|1.07211
06:02:12|1.07211
06:02:14|1.07169
06:02:15|1.0717
06:02:15|1.0717
06:02:16|1.07154
06:02:17|1.07138
06:02:19|1.07061
06:02:20|1.07061
06:02:21|1.07061
06:02:22|1.07061
06:02:23|1.07061
06:02:24|1.07093
06:02:25|1.07093
06:02:26|1.07093
06:02:27|1.07093
06:02:28|1.07101
06:02:29|1.071
06:02:30|1.07065
06:02:31|1.0705
06:02:33|1.07127
06:02:34|1.07127
06:02:35|1.07127
06:02:36|1.07081
06:02:37|1.07083
06:02:38|1.07104
06:02:39|1.07104
06:02:40|1.07104
06:02:41|1.07104
06:02:42|1.07104
06:02:43|1.07104
06:02:44|1.07085
06:02:45|1.07065
06:02:46|1.07065
06:02:48|1.07065
06:02:48|1.07051
06:02:49|1.07051
06:02:51|1.07073
06:02:52|1.07114
06:02:52|1.07113
06:02:54|1.07113
06:02:54|1.07114
06:02:56|1.07121
06:02:57|1.07128
06:02:57|1.07128
06:02:58|1.07128
06:03:00|1.07128
06:03:00|1.0711
06:03:01|1.07139
06:03:03|1.07139
06:03:04|1.07139
06:03:05|1.07139
06:03:06|1.07139
06:03:07|1.07139
06:03:08|1.07139
06:03:09|1.07139
06:03:10|1.07113
06:03:11|1.07117
06:03:12|1.07117
06:03:13|1.07117
06:03:15|1.07117
06:03:15|1.07117
06:03:17|1.07117
06:03:17|1.07117
06:03:18|1.07117
06:03:19|1.07106
06:03:20|1.07106
06:03:22|1.07106
06:03:23|1.07106
06:03:23|1.07119
06:03:24|1.07119
06:03:26|1.07071
06:03:27|1.07071
06:03:28|1.07071
06:03:29|1.06961
06:03:30|1.06955
06:03:31|1.06955
06:03:32|1.06955
06:03:33|1.06955
06:03:33|1.06955
06:03:35|1.06988
06:03:36|1.06978
06:03:37|1.06978
06:03:38|1.0697
06:03:39|1.06945
06:03:40|1.06949
06:03:41|1.06948
06:03:42|1.06948
06:03:44|1.06948
06:03:45|1.06933
06:03:46|1.06933
06:03:48|1.06849
06:03:49|1.06814
06:03:50|1.06852
06:03:50|1.06885
06:03:51|1.06885
06:03:53|1.06862
06:03:54|1.06862
06:03:55|1.06891
06:03:56|1.06891
06:03:57|1.06875
06:03:58|1.06875
06:03:59|1.06875
06:04:00|1.06887
06:04:01|1.06887
06:04:02|1.06901
06:04:03|1.06941
06:04:05|1.06934
06:04:06|1.06934
06:04:07|1.06934
06:04:08|1.06934
06:04:08|1.06921
06:04:10|1.06921
06:04:11|1.06921
06:04:11|1.06921
06:04:13|1.06845
06:04:13|1.06859
06:04:14|1.06859
06:04:15|1.06792
06:04:17|1.06792
06:04:18|1.06792
06:04:19|1.06805
06:04:20|1.0682
06:04:21|1.0682
06:04:22|1.06825
06:04:23|1.06825
06:04:24|1.06825
06:04:25|1.06825
06:04:26|1.06825
06:04:27|1.06825
06:04:28|1.06825
06:04:28|1.06825
06:04:30|1.06852
06:04:31|1.06852
06:04:31|1.06856
06:04:32|1.06874
06:04:34|1.06897
06:04:35|1.06898
06:04:36|1.06898
06:04:37|1.06898
06:04:37|1.06898
06:04:38|1.06956
06:04:40|1.06968
06:04:41|1.0697
06:04:42|1.0697
06:04:43|1.0697
06:04:44|1.0697
06:04:46|1.0697
06:04:47|1.0697
06:04:47|1.0697
06:04:48|1.06972
06:04:50|1.06982
06:04:51|1.06982
06:04:52|1.06982
06:04:53|1.0698
06:04:54|1.0698
06:04:55|1.0698
06:04:56|1.0698
06:04:58|1.06973
06:04:59|1.06973
06:04:59|1.06973
06:05:01|1.06973
06:05:01|1.06973
06:05:03|1.06956
06:05:04|1.06967
06:05:05|1.07001
06:05:05|1.07023
06:05:07|1.07081
06:05:09|1.07094
06:05:09|1.07116
06:05:11|1.07316
06:05:11|1.07315
06:05:12|1.07323
06:05:13|1.07305
06:05:14|1.07337
06:05:15|1.07378
06:05:16|1.07379
06:05:18|1.07391
06:05:18|1.07367
06:05:19|1.07367
06:05:21|1.07314
06:05:21|1.07314
06:05:22|1.07293
06:05:23|1.0734
06:05:25|1.07375
06:05:25|1.07366
06:05:26|1.07368
06:05:27|1.07368
06:05:29|1.07368
06:05:29|1.07366
06:05:30|1.07366
06:05:31|1.07336
06:05:32|1.07335
06:05:34|1.07334
06:05:34|1.07334
06:05:35|1.07356
06:05:36|1.07364
06:05:37|1.07364
06:05:38|1.07367
06:05:39|1.07377
06:05:41|1.07377
06:05:41|1.07384
06:05:42|1.07388
06:05:43|1.07388
06:05:45|1.07418
06:05:45|1.07436
06:05:46|1.07469
06:05:48|1.0748
06:05:49|1.07451
06:05:50|1.07453
06:05:51|1.07455
06:05:52|1.07455
06:05:53|1.07449
06:05:54|1.07449
06:05:55|1.07472
06:05:56|1.07472
06:05:57|1.07472
06:05:59|1.07459
06:06:00|1.07459
06:06:01|1.07459
06:06:03|1.075
06:06:04|1.07508
06:06:04|1.07566
06:06:05|1.07566
06:06:07|1.0749
06:06:08|1.0749
06:06:09|1.07567
06:06:10|1.07567
06:06:11|1.07525
06:06:12|1.07525
06:06:13|1.07514
06:06:14|1.07512
06:06:15|1.07505
06:06:16|1.07505
06:06:17|1.07505
06:06:18|1.07505
06:06:19|1.07511
06:06:20|1.07511
06:06:21|1.07512
06:06:23|1.07512
06:06:23|1.07488
06:06:25|1.07468
06:06:26|1.07455
06:06:27|1.07455
06:06:28|1.07449
06:06:29|1.07449
06:06:30|1.07449
06:06:31|1.07449
06:06:32|1.07448
06:06:32|1.07401
06:06:34|1.07381
06:06:34|1.07381
06:06:36|1.07381
06:06:37|1.07366
06:06:38|1.0735
06:06:39|1.0735
06:06:40|1.0735
06:06:40|1.0735
06:06:42|1.07379
06:06:43|1.07379
06:06:44|1.07379
06:06:45|1.07379
06:06:46|1.07379
06:06:47|1.07379
06:06:48|1.07379
06:06:49|1.07379
06:06:50|1.07379
06:06:51|1.07379
06:06:52|1.07356
06:06:53|1.07356
06:06:54|1.07356
06:06:55|1.07356
06:06:56|1.07356
06:06:57|1.07302
06:06:58|1.07302
06:06:59|1.07302
06:07:00|1.07306
06:07:01|1.07233
06:07:02|1.07232
06:07:04|1.0727
06:07:05|1.0727
06:07:05|1.0727
06:07:06|1.0727
06:07:07|1.07191
06:07:09|1.07191
06:07:09|1.07191
06:07:10|1.07203
06:07:12|1.07203
06:07:12|1.07203
06:07:13|1.07203
06:07:14|1.07203
06:07:15|1.07203
06:07:16|1.07203
06:07:18|1.07191
06:07:19|1.07191
06:07:20|1.0719
06:07:20|1.07195
06:07:22|1.07231
06:07:23|1.072
06:07:24|1.07219
06:07:24|1.07206
06:07:26|1.07206
06:07:27|1.07209
06:07:27|1.07209
06:07:28|1.07245
06:07:30|1.07245
06:07:30|1.07245
06:07:32|1.07245
06:07:33|1.07245
06:07:34|1.07245
06:07:35|1.07245
06:07:36|1.07218
06:07:37|1.07218
06:07:38|1.07218
06:07:39|1.07162
06:07:40|1.07162
06:07:41|1.07134
06:07:42|1.07134
06:07:43|1.07135
06:07:44|1.07163
06:07:45|1.07163
06:07:46|1.07163
06:07:47|1.07163
06:07:48|1.07169
06:07:49|1.07169
06:07:50|1.07175
06:07:51|1.07175
06:07:52|1.07175
06:07:53|1.07164
06:07:54|1.07164
06:07:55|1.07159
06:07:56|1.07159
06:07:57|1.07188
06:07:58|1.07188
06:07:59|1.07215
06:08:00|1.07239
06:08:01|1.07236
06:08:02|1.07236
06:08:03|1.07247
06:08:05|1.07289
06:08:06|1.07336
06:08:07|1.07361
06:08:08|1.07361
06:08:09|1.07361
06:08:10|1.07353
06:08:11|1.07383
06:08:12|1.07391
06:08:13|1.07411
06:08:14|1.07411
06:08:15|1.07422
06:08:16|1.07422
06:08:17|1.07422
06:08:18|1.07422
06:08:19|1.07394
06:08:20|1.07385
06:08:21|1.07385
06:08:22|1.07385
06:08:24|1.07385
06:08:24|1.07401
06:08:26|1.07415
06:08:27|1.07407
06:08:28|1.07407
06:08:29|1.07373
06:08:30|1.07385
06:08:31|1.07385
06:08:32|1.07385
06:08:34|1.07407
06:08:34|1.07407
06:08:35|1.07407
06:08:36|1.07407
06:08:37|1.0739
06:08:38|1.074
06:08:39|1.074
06:08:40|1.074
06:08:41|1.074
06:08:42|1.074
06:08:43|1.074
06:08:45|1.07378
06:08:46|1.07378
06:08:47|1.07378
06:08:48|1.07378
06:08:49|1.07378
06:08:50|1.07376
06:08:51|1.07366
06:08:52|1.07366
06:08:53|1.07416
06:08:54|1.07367
06:08:55|1.07367
06:08:56|1.07367
06:08:57|1.07375
06:08:58|1.07367
06:08:59|1.07369
06:09:00|1.07369
06:09:01|1.07369
06:09:02|1.0738
06:09:03|1.07401
06:09:04|1.07454
06:09:06|1.07454
06:09:07|1.07478
06:09:08|1.07494
06:09:09|1.07598
06:09:11|1.07598
06:09:12|1.07598
06:09:14|1.07575
06:09:14|1.07612
06:09:16|1.07612
06:09:16|1.07652
06:09:17|1.07663
06:09:18|1.07663
06:09:19|1.07626
06:09:21|1.07626
06:09:22|1.07626
06:09:23|1.07626
06:09:24|1.07626
06:09:26|1.07598
06:09:26|1.07598
06:09:27|1.07566
06:09:29|1.07543
06:09:29|1.07567
06:09:30|1.07567
06:09:31|1.07567
06:09:32|1.07522
06:09:33|1.07528
06:09:34|1.07528
06:09:36|1.075
06:09:36|1.075
06:09:38|1.07505
06:09:39|1.07516
06:09:40|1.07516
06:09:41|1.07531
06:09:41|1.07531
06:09:43|1.07551
06:09:43|1.07564
06:09:45|1.07524
06:09:46|1.07495
06:09:47|1.07501
06:09:47|1.07504
06:09:49|1.07504
06:09:49|1.07504
06:09:50|1.0752
06:09:51|1.07505
06:09:53|1.07505
06:09:54|1.07505
06:09:55|1.07505
06:09:56|1.07505
06:09:57|1.07523
06:09:58|1.07553
06:09:59|1.0753
06:10:00|1.0753
06:10:01|1.07557
06:10:02|1.07557
06:10:03|1.07558
06:10:05|1.07588
06:10:06|1.07588
06:10:07|1.07628
06:10:09|1.07629
06:10:10|1.07629
06:10:11|1.07593
06:10:12|1.07595
06:10:13|1.07581
06:10:14|1.07522
06:10:15|1.07553
06:10:16|1.07584
06:10:17|1.07586
06:10:18|1.07563
06:10:19|1.07563
06:10:20|1.07571
06:10:21|1.07599
06:10:22|1.07624
06:10:23|1.07624
06:10:24|1.07636
06:10:25|1.07627
06:10:26|1.07594
06:10:27|1.07594
06:10:28|1.07619
06:10:29|1.07593
06:10:30|1.07574
06:10:31|1.07574
06:10:32|1.07538
06:10:33|1.07538
06:10:34|1.07569
06:10:35|1.07569
06:10:36|1.07569
06:10:37|1.07569
06:10:38|1.07569
06:10:39|1.07562
06:10:40|1.07562
06:10:41|1.07588
06:10:42|1.07588
06:10:43|1.0762
06:10:44|1.0762
06:10:45|1.07598
06:10:46|1.07598
06:10:47|1.07569
06:10:48|1.07569
06:10:49|1.07567
06:10:50|1.07567
06:10:51|1.07567
06:10:52|1.07561
06:10:53|1.07561
06:10:54|1.07561
06:10:55|1.07568
06:10:56|1.07568
06:10:57|1.07586
06:10:58|1.07586
06:10:59|1.07588
06:11:00|1.07588
06:11:01|1.07579
06:11:02|1.07589
06:11:03|1.0762
06:11:04|1.07597
06:11:05|1.07597
06:11:07|1.07658
06:11:08|1.07627
06:11:09|1.07592
06:11:10|1.07662
06:11:11|1.07662
06:11:12|1.07662
06:11:14|1.07662
06:11:15|1.07604
06:11:16|1.07598
06:11:16|1.07598
06:11:17|1.07598
06:11:18|1.07598
06:11:20|1.07598
06:11:20|1.0762
06:11:21|1.07664
06:11:22|1.07664
06:11:23|1.07664
06:11:24|1.07684
06:11:26|1.0767
06:11:27|1.07658
06:11:28|1.07665
06:11:29|1.07639
06:11:29|1.0766
06:11:31|1.07669
06:11:32|1.07669
06:11:33|1.0768
06:11:33|1.07667
06:11:35|1.07667
06:11:36|1.07651
06:11:36|1.07663
06:11:37|1.07663
06:11:39|1.07659
06:11:40|1.07659
06:11:41|1.07638
06:11:42|1.07638
06:11:43|1.07632
06:11:44|1.0765
06:11:45|1.0765
06:11:46|1.0766
06:11:47|1.07665
06:11:48|1.07665
06:11:49|1.07665
06:11:50|1.0768
06:11:51|1.0768
06:11:52|1.07689
06:11:53|1.07688
06:11:54|1.07688
06:11:55|1.07683
06:11:56|1.07683
06:11:57|1.07683
06:11:58|1.07683
06:11:59|1.07683
06:12:00|1.07683
06:12:01|1.07709
06:12:02|1.07709
06:12:03|1.07709
06:12:04|1.07719
06:12:05|1.07762
06:12:06|1.07797
06:12:07|1.07812
06:12:09|1.0781
06:12:10|1.0781
06:12:11|1.0781
06:12:12|1.07759
06:12:13|1.07746
06:12:15|1.07737
06:12:16|1.07737
06:12:17|1.07724
06:12:18|1.07724
06:12:18|1.07725
06:12:20|1.07725
06:12:21|1.0773
06:12:21|1.07723
06:12:23|1.07723
06:12:23|1.07723
06:12:25|1.07723
06:12:26|1.07723
06:12:27|1.07723
06:12:27|1.07723
06:12:29|1.07724
06:12:29|1.07713
06:12:31|1.07723
06:12:31|1.07723
06:12:32|1.07724
06:12:34|1.07723
06:12:35|1.07723
06:12:36|1.07723
06:12:37|1.07723
06:12:38|1.07724
06:12:39|1.07724
06:12:39|1.07724
06:12:41|1.07725
06:12:42|1.07725
06:12:43|1.07725
06:12:43|1.07725
06:12:45|1.07725
06:12:45|1.07743
06:12:46|1.07743
06:12:48|1.07743
06:12:49|1.07743
06:12:50|1.07664
06:12:51|1.07661
06:12:52|1.07661
06:12:53|1.07661
06:12:54|1.07661
06:12:55|1.07661
06:12:56|1.07672
06:12:57|1.07672
06:12:58|1.07672
06:12:59|1.07649
06:13:00|1.07648
06:13:01|1.07648
06:13:02|1.07664
06:13:03|1.07664
06:13:04|1.07664
06:13:05|1.07664
06:13:06|1.07658
06:13:07|1.07657
06:13:08|1.07657
06:13:09|1.07657
06:13:11|1.0766
06:13:12|1.0766
06:13:14|1.0766
06:13:15|1.0766
06:13:15|1.0766
06:13:16|1.0766
06:13:17|1.07686
06:13:18|1.07686
06:13:19|1.07648
06:13:20|1.07648
06:13:22|1.07648
06:13:23|1.07644
06:13:24|1.07644
06:13:25|1.07625
06:13:26|1.07625
06:13:27|1.07625
06:13:28|1.07628
06:13:29|1.07637
06:13:30|1.07647
06:13:31|1.0765
06:13:32|1.07806
06:13:33|1.07806
06:13:34|1.07807
06:13:35|1.0778
06:13:36|1.0778
06:13:37|1.0778
06:13:38|1.07758
06:13:39|1.0773
06:13:40|1.0773
06:13:41|1.0773
06:13:42|1.0773
06:13:43|1.0773
06:13:44|1.07725
06:13:46|1.07733
06:13:46|1.07733
06:13:47|1.07733
06:13:49|1.07733
06:13:50|1.0773
06:13:51|1.07732
06:13:52|1.07731
06:13:52|1.0773
06:13:54|1.0773
06:13:54|1.07721
06:13:56|1.07721
06:13:57|1.07721
06:13:58|1.07722
06:13:59|1.07722
06:14:00|1.08127
06:14:01|1.08063
06:14:02|1.08017
06:14:03|1.07913
06:14:04|1.079
06:14:05|1.07942
06:14:06|1.08003
06:14:06|1.0799
06:14:08|1.07985
06:14:09|1.0799
06:14:11|1.08027
06:14:11|1.08027
06:14:13|1.08041
06:14:14|1.07986
06:14:15|1.07959
06:14:16|1.07954
06:14:17|1.07954
06:14:18|1.0794
06:14:19|1.07914
06:14:20|1.07881
06:14:21|1.07881
06:14:22|1.08013
06:14:24|1.08013
06:14:25|1.08097
06:14:26|1.08147
06:14:27|1.08141
06:14:27|1.08146
06:14:29|1.08146
06:14:29|1.0816
06:14:31|1.08232
06:14:32|1.08232
06:14:33|1.08232
06:14:34|1.08232
06:14:35|1.08201
06:14:35|1.0829
06:14:36|1.0829
06:14:38|1.08263
06:14:39|1.08268
06:14:40|1.08225
06:14:41|1.08301
06:14:42|1.08308
06:14:42|1.08291
06:14:43|1.08244
06:14:45|1.08245
06:14:45|1.08245
06:14:47|1.08245
06:14:48|1.08223
06:14:49|1.08307
06:14:50|1.08315
06:14:50|1.08315
06:14:52|1.08315
06:14:52|1.08304
06:14:53|1.08327
06:14:55|1.08645
06:14:56|1.08693
06:14:57|1.08701
06:14:58|1.08699
06:14:58|1.08702
06:14:59|1.08718
06:15:00|1.08723
06:15:02|1.08965
06:15:02|1.08917
06:15:04|1.08891
06:15:05|1.08833
06:15:06|1.08818
06:15:07|1.08834
06:15:08|1.08852
06:15:09|1.08759
06:15:09|1.08726
06:15:12|1.08739
06:15:13|1.08749
06:15:14|1.0872
06:15:16|1.08951
06:15:16|1.08936
06:15:17|1.08909
06:15:18|1.08896
06:15:19|1.08909
06:15:20|1.08905
06:15:21|1.08917
06:15:23|1.08922
06:15:24|1.08969
06:15:25|1.08972
06:15:26|1.08959
06:15:28|1.08899
06:15:28|1.08905
06:15:29|1.08919
06:15:31|1.08921
06:15:31|1.08952
06:15:33|1.08941
06:15:33|1.0895
06:15:35|1.08956
06:15:36|1.08956
06:15:36|1.08957
06:15:38|1.08973
06:15:38|1.0896
06:15:40|1.08989
06:15:41|1.08984
06:15:42|1.08957
06:15:43|1.08924
06:15:44|1.08924
06:15:45|1.08925
06:15:46|1.08925
06:15:47|1.08906
06:15:48|1.08867
06:15:49|1.08867
06:15:50|1.08868
06:15:52|1.08867
06:15:52|1.08762
06:15:53|1.08755
06:15:54|1.09216
06:15:55|1.09296
06:15:57|1.09266
06:15:58|1.09319
06:15:58|1.09441
06:15:59|1.09387
06:16:00|1.09328
06:16:02|1.09383
06:16:02|1.09429
06:16:04|1.09712
06:16:04|1.09758
06:16:05|1.09715
06:16:06|1.09791
06:16:07|1.09817
06:16:09|1.09725
06:16:10|1.09739
06:16:10|1.0976
06:16:11|1.09936
06:16:13|1.09947
06:16:14|1.09867
06:16:15|1.0983
06:16:16|1.09658
06:16:17|1.09639
06:16:18|1.09546
06:16:19|1.09597
06:16:20|1.09542
06:16:21|1.09496
06:16:22|1.09509
06:16:23|1.09896
06:16:24|1.09952
06:16:25|1.09946
06:16:26|1.09894
06:16:27|1.09917
06:16:28|1.09915
06:16:29|1.0987
06:16:30|1.09845
06:16:31|1.09879
06:16:32|1.09898
06:16:33|1.09889
06:16:34|1.09903
06:16:35|1.09933
06:16:37|1.09931
06:16:37|1.0988
06:16:38|1.09907
06:16:39|1.09931
06:16:40|1.0991
06:16:41|1.09987
06:16:43|1.09959
06:16:43|1.09969
06:16:44|1.09987
06:16:45|1.09986
06:16:46|1.09987
06:16:47|1.09986
06:16:48|1.09986
06:16:50|1.09968
06:16:50|1.09913
06:16:51|1.099
06:16:52|1.09912
06:16:53|1.09916
06:16:54|1.09964
06:16:55|1.09954
06:16:57|1.09961
06:16:57|1.09922
06:16:58|1.09928
06:16:59|1.0979
06:17:01|1.09727
06:17:01|1.09584
06:17:02|1.09473
06:17:03|1.09432
06:17:04|1.09664
06:17:05|1.09665
06:17:07|1.09599
06:17:07|1.0969
06:17:08|1.0969
06:17:09|1.09699
06:17:10|1.097
06:17:11|1.09679
06:17:13|1.09666
06:17:15|1.09748
06:17:15|1.09828
06:17:16|1.09731
06:17:18|1.09784
06:17:19|1.098
06:17:19|1.098
06:17:21|1.09851
06:17:22|1.09875
06:17:22|1.09919
06:17:23|1.0995
06:17:24|1.09871
06:17:26|1.09905
06:17:27|1.09905
06:17:27|1.09857
06:17:29|1.0987
06:17:30|1.09923
06:17:30|1.09929
06:17:31|1.09946
06:17:32|1.0994
06:17:33|1.09987
06:17:34|1.09941
06:17:36|1.09941
06:17:37|1.09912
06:17:37|1.0991
06:17:39|1.0993
06:17:40|1.09892
06:17:41|1.09892
06:17:42|1.09916
06:17:42|1.09896
06:17:43|1.09945
06:17:44|1.09954
06:17:46|1.09961
06:17:47|1.09967
06:17:47|1.09967
06:17:49|1.09967
06:17:50|1.09973
06:17:51|1.09995
06:17:51|1.09969
06:17:52|1.09969
06:17:54|1.09823
06:17:54|1.09762
06:17:55|1.09752
06:17:56|1.09759
06:17:58|1.09759
06:17:58|1.09793
06:17:59|1.09808
06:18:00|1.09814
06:18:02|1.09852
06:18:03|1.09846
06:18:04|1.10436
06:18:05|1.10607
06:18:06|1.10639
06:18:07|1.1074
06:18:08|1.10732
06:18:09|1.10737
06:18:10|1.1076
06:18:11|1.10708
06:18:12|1.10697
06:18:13|1.10757
06:18:14|1.10861
06:18:15|1.10842
06:18:17|1.10843
06:18:18|1.10843
06:18:19|1.10872
06:18:21|1.10871
06:18:21|1.10878
06:18:22|1.10904
06:18:23|1.10897
06:18:24|1.10923
06:18:25|1.1094
06:18:26|1.10929
06:18:27|1.1094
06:18:29|1.10941
06:18:30|1.10965
06:18:30|1.10953
06:18:31|1.10966
06:18:33|1.1098
06:18:34|1.11012
06:18:34|1.11021
06:18:35|1.10925
06:18:37|1.10925
06:18:38|1.10891
06:18:39|1.10877
06:18:40|1.10805
06:18:41|1.10773
06:18:42|1.10685
06:18:43|1.10589
06:18:44|1.10532
06:18:45|1.10486
06:18:46|1.10425
06:18:47|1.10405
06:18:48|1.10258
06:18:49|1.10202
06:18:50|1.10118
06:18:51|1.10105
06:18:52|1.10063
06:18:53|1.10094
06:18:54|1.1013
06:18:55|1.10153
06:18:56|1.10168
06:18:57|1.10202
06:18:58|1.10221
06:18:59|1.10222
06:19:00|1.10144
06:19:01|1.10089
06:19:02|1.10101
06:19:03|1.10105
06:19:04|1.10075
06:19:05|1.10039
06:19:06|1.10029
06:19:07|1.10035
06:19:08|1.10069
06:19:09|1.10033
06:19:10|1.10069
06:19:11|1.10034
06:19:12|1.10037
06:19:13|1.10088
06:19:14|1.10117
06:19:16|1.10133
06:19:17|1.10128
06:19:18|1.10089
06:19:19|1.10089
06:19:20|1.10109
06:19:21|1.10143
06:19:22|1.10279
06:19:23|1.1033
06:19:24|1.10338
06:19:25|1.10354
06:19:27|1.10354
06:19:27|1.10299
06:19:28|1.10322
06:19:29|1.10347
06:19:30|1.10255
06:19:31|1.10255
06:19:32|1.10253
06:19:33|1.10381
06:19:35|1.1047
06:19:35|1.1047
06:19:37|1.1049
06:19:38|1.10515
06:19:39|1.10545
06:19:40|1.10555
06:19:41|1.10446
06:19:42|1.1042
06:19:43|1.10395
06:19:44|1.10469
06:19:45|1.10463
06:19:46|1.10337
06:19:47|1.10546
06:19:48|1.10563
06:19:49|1.1059
06:19:50|1.10564
06:19:51|1.10456
06:19:52|1.10433
06:19:53|1.10376
06:19:54|1.10408
06:19:55|1.10404
06:19:56|1.10292
06:19:57|1.10239
06:19:58|1.10183
06:19:59|1.10166
06:20:00|1.10182
06:20:01|1.10155
06:20:02|1.10216
06:20:03|1.10274
06:20:04|1.10204
06:20:05|1.10051
06:20:06|1.09974
06:20:07|1.09919
06:20:08|1.0994
06:20:09|1.10033
06:20:10|1.09884
06:20:11|1.09772
06:20:12|1.09764
06:20:13|1.09707
06:20:14|1.09707
06:20:15|1.09802
06:20:16|1.09845
06:20:17|1.09799
06:20:19|1.09873
06:20:19|1.09974
06:20:21|1.09941
06:20:22|1.09936
06:20:23|1.09973
06:20:24|1.10018
06:20:25|1.10028
06:20:26|1.09972
06:20:27|1.0998
06:20:28|1.10057
06:20:29|1.10027
06:20:30|1.10062
06:20:31|1.10073
06:20:32|1.10073
06:20:33|1.10048
06:20:34|1.10022
06:20:36|1.1006
06:20:37|1.10038
06:20:38|1.10037
06:20:38|1.10015
06:20:39|1.10062
06:20:40|1.10132
06:20:41|1.10054
06:20:42|1.10041
06:20:44|1.1007
06:20:44|1.10093
06:20:45|1.10035
06:20:46|1.10055
06:20:47|1.10061
06:20:49|1.1007
06:20:49|1.1007
06:20:51|1.10005
06:20:51|1.10032
06:20:52|1.10033
06:20:53|1.10064
06:20:54|1.10114
06:20:55|1.10099
06:20:56|1.10085
06:20:58|1.10105
06:20:58|1.10098
06:20:59|1.10092
06:21:01|1.10084
06:21:01|1.10093
06:21:03|1.10138
06:21:04|1.10122
06:21:05|1.101
06:21:06|1.101
06:21:07|1.10001
06:21:09|1.10004
06:21:09|1.09937
06:21:11|1.09923
06:21:12|1.09918
06:21:13|1.09929
06:21:14|1.09863
06:21:15|1.09863
06:21:16|1.09863
06:21:18|1.09859
06:21:19|1.09862
06:21:20|1.09888
06:21:20|1.09837
06:21:21|1.09864
06:21:23|1.09836
06:21:24|1.09853
06:21:25|1.09885
06:21:26|1.09885
06:21:27|1.09773
06:21:28|1.09774
06:21:29|1.09774
06:21:30|1.09774
06:21:31|1.09772
06:21:32|1.098
06:21:33|1.098
06:21:34|1.098
06:21:35|1.09772
06:21:36|1.09772
06:21:37|1.09689
06:21:38|1.09649
06:21:39|1.09646
06:21:40|1.09636
06:21:41|1.09636
06:21:42|1.09636
06:21:43|1.09636
06:21:44|1.09636
06:21:45|1.09709
06:21:46|1.09684
06:21:47|1.09721
06:21:48|1.09729
06:21:49|1.09697
06:21:50|1.09667
06:21:51|1.09667
06:21:52|1.09653
06:21:53|1.09653
06:21:54|1.09624
06:21:55|1.0963
06:21:56|1.09626
06:21:57|1.09624
06:21:58|1.09625
06:21:59|1.09574
06:22:00|1.09579
06:22:01|1.09579
06:22:02|1.09407
06:22:03|1.09267
06:22:04|1.0921
06:22:05|1.09146
06:22:07|1.0912
06:22:07|1.09121
06:22:08|1.09121
06:22:09|1.09115
06:22:10|1.09108
06:22:11|1.0909
06:22:12|1.09011
06:22:13|1.08929
06:22:14|1.08926
06:22:15|1.08911
06:22:16|1.08906
06:22:18|1.08953
06:22:19|1.09133
06:22:21|1.09147
06:22:22|1.09153
06:22:24|1.0921
06:22:25|1.09188
06:22:26|1.09165
06:22:27|1.09165
06:22:27|1.09165
06:22:28|1.09069
06:22:29|1.09069
06:22:30|1.09002
06:22:32|1.09014
06:22:32|1.08945
06:22:34|1.088
06:22:35|1.08792
06:22:36|1.08788
06:22:37|1.08727
06:22:37|1.08764
06:22:39|1.08773
06:22:40|1.08695
06:22:41|1.08694
06:22:42|1.08647
06:22:43|1.08658
06:22:44|1.08642
06:22:45|1.08628
06:22:46|1.08628
06:22:47|1.08683
06:22:48|1.08628
06:22:49|1.08711
06:22:50|1.08727
06:22:51|1.0876
06:22:52|1.0876
06:22:53|1.08741
06:22:54|1.08704
06:22:55|1.08682
06:22:56|1.08648
06:22:57|1.08601
06:22:59|1.08611
06:23:00|1.08611
06:23:00|1.08617
06:23:01|1.0865
06:23:03|1.08605
06:23:04|1.08557
06:23:05|1.08373
06:23:06|1.08334
06:23:06|1.08369
06:23:07|1.08341
06:23:09|1.08352
06:23:10|1.0828
06:23:10|1.08256
06:23:12|1.08254
06:23:13|1.08329
06:23:13|1.08495
06:23:15|1.08494
06:23:15|1.08583
06:23:17|1.08637
06:23:18|1.08603
06:23:19|1.08568
06:23:19|1.085
06:23:22|1.08463
06:23:23|1.08449
06:23:23|1.08471
06:23:24|1.08471
06:23:26|1.08471
06:23:26|1.08452
06:23:28|1.0847
06:23:28|1.0847
06:23:30|1.0847
06:23:30|1.08471
06:23:31|1.08471
06:23:33|1.08599
06:23:34|1.08587
06:23:34|1.08564
06:23:35|1.08545
06:23:37|1.0855
06:23:38|1.08534
06:23:39|1.08602
06:23:39|1.08594
06:23:41|1.08675
06:23:42|1.08672
06:23:42|1.08714
06:23:43|1.08724
06:23:44|1.08724
06:23:46|1.08737
06:23:46|1.08694
06:23:48|1.08672
06:23:49|1.0874
06:23:49|1.08752
06:23:51|1.08738
06:23:52|1.08758
06:23:53|1.08786
06:23:54|1.09037
06:23:55|1.08923
06:23:56|1.08935
06:23:57|1.08933
06:23:58|1.08915
06:23:59|1.08927
06:24:00|1.08932
06:24:01|1.08947
06:24:02|1.08965
06:24:03|1.08965
06:24:04|1.08945
06:24:05|1.08927
06:24:06|1.08957
06:24:07|1.08974
06:24:08|1.08974
06:24:09|1.0899
06:24:10|1.08991
06:24:11|1.09068
06:24:12|1.09026
06:24:14|1.09026
06:24:14|1.09022
06:24:16|1.09047
06:24:16|1.09023
06:24:18|1.09027
06:24:19|1.09027
06:24:21|1.09006
06:24:21|1.09006
06:24:22|1.08978
06:24:23|1.09057
06:24:25|1.09203
06:24:26|1.09168
06:24:26|1.09144
06:24:27|1.09152
06:24:28|1.09152
06:24:29|1.09152
06:24:30|1.09122
06:24:32|1.09011
06:24:32|1.08935
06:24:33|1.08935
06:24:34|1.08934
06:24:36|1.08934
06:24:37|1.08875
06:24:38|1.08854
06:24:39|1.0876
06:24:40|1.0875
06:24:41|1.08647
06:24:42|1.08669
06:24:43|1.08674
06:24:45|1.08663
06:24:45|1.0874
06:24:46|1.08694
06:24:47|1.08712
06:24:48|1.08824
06:24:50|1.0878
06:24:50|1.0878
06:24:51|1.08745
06:24:53|1.08744
06:24:53|1.08724
06:24:54|1.08722
06:24:55|1.08675
06:24:56|1.08667
06:24:57|1.08668
06:24:58|1.08671
06:24:59|1.08671
06:25:00|1.08667
06:25:01|1.08681
06:25:02|1.08661
06:25:03|1.08628
06:25:04|1.0853
06:25:05|1.0856
06:25:06|1.08608
06:25:07|1.08611
06:25:08|1.08611
06:25:09|1.08609
06:25:10|1.08586
06:25:11|1.08586
06:25:12|1.08586
06:25:13|1.08626
06:25:14|1.08626
06:25:16|1.08702
06:25:16|1.08736
06:25:18|1.08747
06:25:18|1.08736
06:25:20|1.08697
06:25:21|1.08689
06:25:23|1.08687
06:25:24|1.08747
06:25:25|1.08747
06:25:26|1.08774
06:25:28|1.08774
06:25:28|1.08748
06:25:29|1.08756
06:25:31|1.08824
06:25:31|1.08843
06:25:33|1.08893
06:25:34|1.08869
06:25:34|1.08815
06:25:36|1.08781
06:25:37|1.08785
06:25:38|1.088
06:25:39|1.088
06:25:40|1.088
06:25:40|1.0878
06:25:42|1.0878
06:25:43|1.08778
06:25:43|1.08804
06:25:44|1.08804
06:25:45|1.08804
06:25:46|1.08804
06:25:47|1.08804
06:25:48|1.08804
06:25:50|1.08804
06:25:51|1.08835
06:25:52|1.08835
06:25:53|1.08918
06:25:54|1.08961
06:25:55|1.08922
06:25:55|1.08944
06:25:56|1.08944
06:25:58|1.08944
06:25:58|1.08944
06:26:00|1.08944
06:26:01|1.08944
06:26:01|1.08909
06:26:03|1.08905
06:26:03|1.08875
06:26:05|1.08875
06:26:06|1.08875
06:26:06|1.08875
06:26:07|1.08868
06:26:08|1.089
06:26:11|1.089
06:26:11|1.08946
06:26:12|1.08946
06:26:13|1.08931
06:26:14|1.08926
06:26:15|1.08924
06:26:16|1.08926
06:26:17|1.08999
06:26:19|1.08962
06:26:19|1.08925
06:26:20|1.08978
06:26:22|1.08893
06:26:24|1.08904
06:26:25|1.08892
06:26:27|1.08892
06:26:27|1.08876
06:26:28|1.08859
06:26:30|1.08859
06:26:31|1.08859
06:26:31|1.08859
06:26:33|1.08859
06:26:34|1.08876
06:26:35|1.08895
06:26:35|1.08929
06:26:37|1.0892
06:26:38|1.08481
06:26:39|1.0848
06:26:40|1.08397
06:26:41|1.08409
06:26:42|1.08435
06:26:43|1.0845
06:26:44|1.0845
06:26:45|1.08455
06:26:46|1.08509
06:26:47|1.08537
06:26:49|1.08524
06:26:49|1.08438
06:26:51|1.08497
06:26:51|1.08485
06:26:52|1.0851
06:26:53|1.08471
06:26:55|1.08459
06:26:55|1.08502
06:26:56|1.08441
06:26:57|1.08441
06:26:58|1.08414
06:26:59|1.08414
06:27:00|1.08414
06:27:01|1.08402
06:27:02|1.08353
06:27:03|1.08405
06:27:04|1.08358
06:27:06|1.08364
06:27:07|1.08364
06:27:07|1.08409
06:27:08|1.08414
06:27:10|1.08368
06:27:10|1.08315
06:27:11|1.08315
06:27:12|1.08309
06:27:13|1.08436
06:27:14|1.0843
06:27:15|1.0843
06:27:16|1.08414
06:27:17|1.08429
06:27:19|1.08429
06:27:19|1.08429
06:27:20|1.08329
06:27:22|1.08414
06:27:23|1.08381
06:27:25|1.08369
06:27:26|1.08369
06:27:27|1.08326
06:27:28|1.0836
06:27:29|1.08365
06:27:29|1.08423
06:27:31|1.08424
06:27:32|1.08424
06:27:33|1.08394
06:27:34|1.08392
06:27:35|1.08392
06:27:36|1.08425
06:27:37|1.08417
06:27:38|1.08461
06:27:39|1.08632
06:27:40|1.08611
06:27:41|1.08611
06:27:43|1.08611
06:27:43|1.08611
06:27:44|1.08611
06:27:46|1.08611
06:27:46|1.08656
06:27:48|1.08655
06:27:48|1.08612
06:27:50|1.08612
06:27:51|1.08578
06:27:51|1.08593
06:27:53|1.0861
06:27:54|1.08567
06:27:55|1.08567
06:27:55|1.08594
06:27:56|1.08604
06:27:58|1.08653
06:27:59|1.08691
06:28:00|1.08633
06:28:01|1.08615
06:28:02|1.08619
06:28:03|1.08633
06:28:04|1.08633
06:28:05|1.08611
06:28:06|1.08557
06:28:07|1.0853
06:28:08|1.08529
06:28:08|1.08474
06:28:10|1.08474
06:28:11|1.08469
06:28:12|1.08469
06:28:13|1.08443
06:28:14|1.08467
06:28:15|1.08464
06:28:16|1.08478
06:28:17|1.08475
06:28:18|1.08475
06:28:19|1.08475
06:28:20|1.08475
06:28:21|1.08475
06:28:22|1.08475
06:28:23|1.08475
06:28:25|1.08457
06:28:25|1.08457
06:28:27|1.08457
06:28:27|1.08465
06:28:29|1.08491
06:28:30|1.08546
06:28:31|1.08545
06:28:32|1.08563
06:28:33|1.0857
06:28:35|1.0857
06:28:35|1.0857
06:28:36|1.0857
06:28:38|1.08501
06:28:38|1.08413
06:28:39|1.08424
06:28:41|1.08424
06:28:41|1.08413
06:28:43|1.08413
06:28:44|1.08413
06:28:45|1.08413
06:28:46|1.08413
06:28:47|1.08394
06:28:48|1.08394
06:28:49|1.08394
06:28:50|1.08452
06:28:51|1.085
06:28:52|1.08576
06:28:53|1.08576
06:28:54|1.08578
06:28:55|1.08653
06:28:56|1.08773
06:28:57|1.08736
06:28:58|1.08736
06:28:59|1.08688
06:29:00|1.08723
06:29:01|1.08694
06:29:02|1.08709
06:29:03|1.08696
06:29:04|1.08616
06:29:05|1.08489
06:29:06|1.08458
06:29:07|1.08458
06:29:08|1.08524
06:29:09|1.08488
06:29:10|1.08503
06:29:11|1.08503
06:29:12|1.08503
06:29:13|1.08503
06:29:14|1.08523
06:29:15|1.08545
06:29:16|1.08579
06:29:17|1.08501
06:29:18|1.08478
06:29:19|1.08478
06:29:20|1.08471
06:29:21|1.08471
06:29:22|1.0847
06:29:23|1.08473
06:29:25|1.08491
06:29:26|1.0851
06:29:27|1.08479
06:29:28|1.08479
06:29:29|1.08479
06:29:30|1.08458
06:29:31|1.08456
06:29:33|1.08467
06:29:34|1.0844
06:29:34|1.08454
06:29:36|1.08471
06:29:36|1.08476
06:29:37|1.08477
06:29:39|1.08502
06:29:39|1.08465
06:29:40|1.08469
06:29:41|1.08433
06:29:43|1.08433
06:29:44|1.08414
06:29:44|1.08413
06:29:45|1.08413
06:29:46|1.084
06:29:47|1.084
06:29:48|1.084
06:29:50|1.084
06:29:50|1.08447
06:29:51|1.08447
06:29:53|1.08477
06:29:54|1.08477
06:29:54|1.08477
06:29:56|1.08476
06:29:57|1.08476
06:29:57|1.08435
06:29:59|1.08434
06:30:00|1.0838
06:30:00|1.08458
06:30:02|1.08458
06:30:02|1.08469
06:30:03|1.08452
06:30:04|1.08452
06:30:05|1.08374
06:30:07|1.08374
06:30:07|1.08374
06:30:09|1.08396
06:30:10|1.08435
06:30:11|1.08398
06:30:12|1.0838
06:30:12|1.0838
06:30:14|1.08407
06:30:15|1.08406
06:30:15|1.08406
06:30:17|1.08406
06:30:18|1.08406
06:30:18|1.08406
06:30:19|1.0837
06:30:20|1.0837
06:30:21|1.08407
06:30:23|1.08407
06:30:24|1.08407
06:30:24|1.08407
06:30:27|1.0838
06:30:27|1.0838
06:30:29|1.08374
06:30:29|1.08365
06:30:30|1.08365
06:30:32|1.0833
06:30:33|1.0833
06:30:34|1.08309
06:30:35|1.08309
06:30:36|1.0827
06:30:37|1.08261
06:30:38|1.08261
06:30:39|1.08266
06:30:40|1.08266
06:30:41|1.08273
06:30:42|1.08315
06:30:43|1.08362
06:30:44|1.08374
06:30:45|1.08349
06:30:46|1.08349
06:30:47|1.08349
06:30:48|1.08333
06:30:49|1.08333
06:30:50|1.08333
06:30:51|1.08341
06:30:52|1.0834
06:30:53|1.0834
06:30:55|1.0827
06:30:55|1.0827
06:30:56|1.0824
06:30:57|1.08235
06:30:58|1.08225
06:31:00|1.08225
06:31:00|1.08218
06:31:01|1.08171
06:31:02|1.08158
06:31:03|1.08157
06:31:04|1.0812
06:31:05|1.08072
06:31:06|1.08048
06:31:08|1.07931
06:31:08|1.07914
06:31:09|1.07934
06:31:11|1.07905
06:31:11|1.07927
06:31:12|1.07927
06:31:13|1.07927
06:31:15|1.07927
06:31:16|1.079
06:31:16|1.07907
06:31:17|1.07907
06:31:18|1.07922
06:31:19|1.07896
06:31:20|1.07896
06:31:21|1.07896
06:31:22|1.07981
06:31:23|1.08017
06:31:25|1.08048
06:31:25|1.07999
06:31:27|1.07979
06:31:28|1.07891
06:31:29|1.07891
06:31:31|1.07835
06:31:32|1.07841
06:31:32|1.07895
06:31:33|1.07951
06:31:35|1.07949
06:31:36|1.07933
06:31:37|1.08004
06:31:38|1.08058
06:31:39|1.08017
06:31:40|1.08017
06:31:40|1.08003
06:31:42|1.08003
06:31:43|1.0796
06:31:44|1.07924
06:31:45|1.07924
06:31:46|1.07924
06:31:47|1.07869
06:31:48|1.07836
06:31:49|1.07782
06:31:50|1.07846
06:31:51|1.0782
06:31:52|1.07771
06:31:53|1.07772
06:31:54|1.0778
06:31:55|1.0782
06:31:56|1.0782
06:31:57|1.0782
06:31:58|1.0782
06:31:59|1.0782
06:32:00|1.07814
06:32:01|1.07738
06:32:02|1.07738
06:32:03|1.07758
06:32:05|1.07677
06:32:05|1.07651
06:32:06|1.07661
06:32:07|1.07687
06:32:08|1.0772
06:32:10|1.0772
06:32:10|1.0772
06:32:12|1.07692
06:32:12|1.07709
06:32:13|1.07735
06:32:14|1.07726
06:32:16|1.07693
06:32:17|1.07693
06:32:18|1.07693
06:32:18|1.07682
06:32:19|1.07682
06:32:20|1.07682
06:32:21|1.07662
06:32:22|1.07662
06:32:23|1.0765
06:32:24|1.07625
06:32:25|1.07633
06:32:27|1.07633
06:32:28|1.07633
06:32:29|1.07638
06:32:30|1.07638
06:32:32|1.07638
06:32:33|1.07638
06:32:34|1.07618
06:32:34|1.07616
06:32:36|1.07626
06:32:37|1.07626
06:32:37|1.07626
06:32:39|1.07654
06:32:40|1.07667
06:32:41|1.07663
06:32:42|1.07642
06:32:43|1.07642
06:32:44|1.07642
06:32:45|1.07642
06:32:46|1.07642
06:32:47|1.07642
06:32:48|1.07642
06:32:49|1.07667
06:32:50|1.07657
06:32:51|1.07685
06:32:52|1.07703
06:32:53|1.07698
06:32:54|1.07671
06:32:55|1.07671
06:32:56|1.07671
06:32:57|1.07671
06:32:58|1.07671
06:32:59|1.07667
06:33:00|1.07667
06:33:01|1.07615
06:33:02|1.07624
06:33:03|1.07624
06:33:04|1.07624
06:33:05|1.07624
06:33:06|1.0755
06:33:07|1.07556
06:33:08|1.07557
06:33:09|1.07549
06:33:10|1.07549
06:33:11|1.07549
06:33:12|1.07608
06:33:13|1.0765
06:33:14|1.0765
06:33:15|1.07564
06:33:16|1.07585
06:33:17|1.07595
06:33:18|1.07583
06:33:19|1.0753
06:33:20|1.0753
06:33:21|1.07521
06:33:22|1.07521
06:33:23|1.07555
06:33:24|1.07555
06:33:25|1.07555
06:33:26|1.07528
06:33:27|1.07528
06:33:29|1.07528
06:33:29|1.07528
06:33:31|1.07528
06:33:31|1.07513
06:33:33|1.075
06:33:34|1.07477
06:33:35|1.07477
06:33:36|1.07477
06:33:37|1.07477
06:33:38|1.07477
06:33:39|1.075
06:33:40|1.075
06:33:41|1.07519
06:33:42|1.07519
06:33:43|1.07519
06:33:44|1.075
06:33:45|1.07507
06:33:46|1.07507
06:33:47|1.07507
06:33:48|1.07507
06:33:49|1.07519
06:33:50|1.07519
06:33:51|1.07519
06:33:52|1.07519
06:33:53|1.07519
06:33:54|1.07519
06:33:55|1.07519
06:33:56|1.07518
06:33:57|1.07507
06:33:58|1.07507
06:33:59|1.07507
06:34:00|1.07507
06:34:01|1.07507
06:34:02|1.07476
06:34:03|1.07476
06:34:04|1.07476
06:34:05|1.07476
06:34:06|1.0748
06:34:08|1.07486
06:34:08|1.07486
06:34:09|1.07477
06:34:10|1.07477
06:34:11|1.07477
06:34:12|1.07477
06:34:13|1.07477
06:34:14|1.07477
06:34:16|1.07456
06:34:16|1.07467
06:34:17|1.07467
06:34:18|1.07467
06:34:19|1.07467
06:34:20|1.07467
06:34:21|1.07467
06:34:22|1.07467
06:34:24|1.07467
06:34:24|1.075
06:34:25|1.07633
06:34:26|1.07684
06:34:27|1.07664
06:34:29|1.07664
06:34:30|1.07671
06:34:32|1.07688
06:34:33|1.07699
06:34:34|1.07699
06:34:34|1.07684
06:34:36|1.07661
06:34:37|1.0766
06:34:37|1.0766
06:34:38|1.0766
06:34:40|1.0766
06:34:41|1.0766
06:34:41|1.07627
06:34:42|1.07627
06:34:44|1.07572
06:34:45|1.07572
06:34:46|1.07572
06:34:47|1.07572
06:34:48|1.07584
06:34:48|1.07641
06:34:50|1.0762
06:34:51|1.0762
06:34:51|1.07607
06:34:52|1.07607
06:34:54|1.07607
06:34:55|1.07652
06:34:56|1.07629
06:34:57|1.07629
06:34:57|1.07629
06:34:59|1.07629
06:35:00|1.07651
06:35:01|1.07651
06:35:02|1.07687
06:35:03|1.07687
06:35:05|1.07584
06:35:06|1.07584
06:35:06|1.07658
06:35:07|1.07658
06:35:08|1.07605
06:35:10|1.07605
06:35:10|1.07583
06:35:11|1.07585
06:35:12|1.07585
06:35:13|1.07561
06:35:15|1.07577
06:35:15|1.07595
06:35:16|1.07603
06:35:17|1.07661
06:35:18|1.0766
06:35:19|1.0766
06:35:20|1.0766
06:35:21|1.0766
06:35:23|1.0766
06:35:23|1.0766
06:35:24|1.0766
06:35:25|1.0766
06:35:26|1.0766
06:35:27|1.0766
06:35:28|1.07594
06:35:29|1.07594
06:35:31|1.07591
06:35:32|1.07591
06:35:33|1.07591
06:35:34|1.07591
06:35:36|1.07591
06:35:36|1.07605
06:35:37|1.07605
06:35:38|1.07604
06:35:39|1.07604
06:35:40|1.07539
06:35:41|1.07584
06:35:42|1.07642
06:35:43|1.07642
06:35:45|1.07632
06:35:45|1.07622
06:35:46|1.07622
06:35:47|1.07622
06:35:49|1.07613
06:35:49|1.07613
06:35:50|1.07616
06:35:51|1.07594
06:35:53|1.07594
06:35:54|1.07594
06:35:54|1.07594
06:35:56|1.07594
06:35:57|1.07591
06:35:58|1.07591
06:35:59|1.07586
06:36:00|1.07633
06:36:01|1.07755
06:36:02|1.07862
06:36:04|1.0788
06:36:05|1.07858
06:36:06|1.07886
06:36:06|1.0801
06:36:07|1.07953
06:36:08|1.07891
06:36:09|1.07891
06:36:10|1.07912
06:36:11|1.07899
06:36:13|1.07899
06:36:13|1.07899
06:36:14|1.07899
06:36:15|1.07899
06:36:16|1.07924
06:36:17|1.07921
06:36:18|1.07921
06:36:19|1.07921
06:36:20|1.07899
06:36:21|1.07899
06:36:22|1.07899
06:36:23|1.07875
06:36:24|1.07882
06:36:25|1.07859
06:36:26|1.07859
06:36:27|1.07852
06:36:28|1.07836
06:36:29|1.07836
06:36:30|1.07836
06:36:32|1.07833
06:36:34|1.07814
06:36:35|1.07802
06:36:35|1.07737
06:36:36|1.07731
06:36:38|1.07762
06:36:39|1.07762
06:36:41|1.07693
06:36:42|1.07759
06:36:42|1.07806
06:36:44|1.07829
06:36:44|1.07829
06:36:46|1.0788
06:36:46|1.07891
06:36:47|1.07876
06:36:48|1.07863
06:36:49|1.07863
06:36:51|1.07863
06:36:52|1.07821
06:36:53|1.07821
06:36:54|1.07821
06:36:55|1.07805
06:36:56|1.0777
06:36:57|1.0777
06:36:58|1.07749
06:36:59|1.07739
06:37:00|1.07754
06:37:02|1.07754
06:37:02|1.0772
06:37:03|1.0772
06:37:05|1.0772
06:37:06|1.07687
06:37:07|1.07687
06:37:07|1.07683
06:37:08|1.07683
06:37:09|1.07682
06:37:10|1.07682
06:37:12|1.07682
06:37:13|1.07682
06:37:14|1.07682
06:37:15|1.07682
06:37:16|1.07753
06:37:17|1.07753
06:37:18|1.07752
06:37:19|1.07809
06:37:20|1.07809
06:37:21|1.07809
06:37:22|1.07836
06:37:23|1.07852
06:37:24|1.07846
06:37:25|1.07852
06:37:26|1.07852
06:37:27|1.07852
06:37:28|1.07876
06:37:29|1.07876
06:37:30|1.07897
06:37:31|1.07925
06:37:32|1.07925
06:37:33|1.07901
06:37:34|1.07853
06:37:36|1.07837
06:37:36|1.07837
06:37:38|1.0786
06:37:39|1.0786
06:37:39|1.0786
06:37:41|1.0786
06:37:41|1.0775
06:37:42|1.0775
06:37:43|1.0775
06:37:45|1.0775
06:37:45|1.07752
06:37:47|1.0777
06:37:47|1.0777
06:37:48|1.07772
06:37:49|1.07772
06:37:51|1.07772
06:37:51|1.07774
06:37:52|1.07774
06:37:53|1.07784
06:37:54|1.07784
06:37:56|1.07772
06:37:57|1.07772
06:37:58|1.07771
06:37:59|1.07774
06:38:00|1.07769
06:38:01|1.0775
06:38:02|1.07736
06:38:03|1.07736
06:38:04|1.0776
06:38:06|1.07801
06:38:07|1.07825
06:38:07|1.07863
06:38:09|1.07863
06:38:09|1.07845
06:38:11|1.07862
06:38:11|1.07862
06:38:12|1.07847
06:38:13|1.07853
06:38:14|1.07853
06:38:16|1.0786
06:38:16|1.07882
06:38:17|1.07849
06:38:18|1.07818
06:38:19|1.07848
06:38:20|1.07883
06:38:21|1.07963
06:38:22|1.08012
06:38:24|1.08068
06:38:24|1.08092
06:38:25|1.081
06:38:26|1.08114
06:38:28|1.08134
06:38:28|1.08122
06:38:29|1.08122
06:38:30|1.08061
06:38:31|1.0808
06:38:32|1.08079
06:38:34|1.08056
06:38:35|1.08056
06:38:36|1.07979
06:38:37|1.07979
06:38:38|1.07979
06:38:39|1.07958
06:38:40|1.07958
06:38:41|1.07967
06:38:42|1.07934
06:38:44|1.07934
06:38:45|1.07852
06:38:45|1.07864
06:38:47|1.07847
06:38:48|1.07847
06:38:49|1.07847
06:38:50|1.07857
06:38:50|1.07896
06:38:51|1.07896
06:38:53|1.07947
06:38:54|1.07947
06:38:55|1.07947
06:38:56|1.07969
06:38:57|1.07969
06:38:57|1.07949
06:38:59|1.07949
06:38:59|1.07949
06:39:01|1.07934
06:39:01|1.07934
06:39:02|1.07896
06:39:03|1.07902
06:39:05|1.079
06:39:05|1.07934
06:39:06|1.07948
06:39:07|1.07936
06:39:08|1.0793
06:39:09|1.07941
06:39:10|1.07941
06:39:12|1.07941
06:39:12|1.07903
06:39:14|1.079
06:39:14|1.07901
06:39:16|1.07901
06:39:18|1.07901
06:39:18|1.07901
06:39:20|1.07901
06:39:21|1.07941
06:39:21|1.07949
06:39:23|1.07981
06:39:23|1.08004
06:39:24|1.08005
06:39:25|1.07972
06:39:26|1.07972
06:39:28|1.07964
06:39:28|1.07964
06:39:29|1.07959
06:39:30|1.07933
06:39:31|1.07879
06:39:33|1.0787
06:39:33|1.0787
06:39:35|1.07825
06:39:36|1.07825
06:39:37|1.07836
06:39:39|1.07836
06:39:40|1.07836
06:39:40|1.07836
06:39:42|1.07885
06:39:43|1.07837
06:39:44|1.07748
06:39:44|1.07728
06:39:46|1.07728
06:39:47|1.07728
06:39:48|1.07728
06:39:49|1.07764
06:39:50|1.07764
06:39:51|1.07823
06:39:52|1.07823
06:39:54|1.0785
06:39:55|1.07906
06:39:55|1.07906
06:39:56|1.07906
06:39:58|1.07935
06:39:58|1.0793
06:39:59|1.0793
06:40:00|1.0793
06:40:01|1.0793
06:40:02|1.0793
06:40:03|1.0793
06:40:04|1.0793
06:40:05|1.0793
06:40:07|1.0796
06:40:07|1.07958
06:40:08|1.07954
06:40:10|1.07954
06:40:10|1.07954
06:40:11|1.07954
06:40:12|1.07954
06:40:14|1.07952
06:40:15|1.07952
06:40:15|1.07964
06:40:17|1.07964
06:40:17|1.07946
06:40:18|1.07946
06:40:19|1.08
06:40:20|1.08032
06:40:21|1.08051
06:40:22|1.08048
06:40:23|1.08023
06:40:24|1.08023
06:40:25|1.08023
06:40:26|1.0803
06:40:28|1.08034
06:40:28|1.08028
06:40:29|1.08004
06:40:30|1.08011
06:40:31|1.07987
06:40:33|1.07987
06:40:33|1.07906
06:40:34|1.07906
06:40:35|1.07904
06:40:36|1.07904
06:40:38|1.07904
06:40:39|1.08007
06:40:41|1.08028
06:40:42|1.08028
06:40:44|1.08028
06:40:45|1.08028
06:40:45|1.08028
06:40:47|1.07972
06:40:47|1.07972
06:40:48|1.07991
06:40:49|1.07991
06:40:50|1.07991
06:40:52|1.07972
06:40:53|1.07972
06:40:53|1.07972
06:40:55|1.0796
06:40:55|1.08028
06:40:56|1.08068
06:40:58|1.08089
06:40:59|1.08103
06:41:00|1.08117
06:41:00|1.08171
06:41:01|1.08203
06:41:02|1.08203
06:41:03|1.08203
06:41:04|1.08227
06:41:06|1.08223
06:41:07|1.08223
06:41:07|1.08223
06:41:08|1.08223
06:41:09|1.08188
06:41:11|1.08078
06:41:12|1.08088
06:41:13|1.08088
06:41:14|1.08088
06:41:15|1.08088
06:41:16|1.08088
06:41:17|1.08151
06:41:18|1.08146
06:41:19|1.08146
06:41:20|1.08111
06:41:22|1.08089
06:41:22|1.08089
06:41:23|1.08089
06:41:24|1.08089
06:41:25|1.08094
06:41:26|1.08085
06:41:27|1.08067
06:41:29|1.08067
06:41:29|1.08057
06:41:30|1.08058
06:41:31|1.08072
06:41:32|1.08066
06:41:34|1.08045
06:41:34|1.08045
06:41:35|1.08045
06:41:36|1.08045
06:41:38|1.08
06:41:39|1.08004
06:41:40|1.08004
06:41:42|1.08004
06:41:43|1.08027
06:41:44|1.07992
06:41:45|1.07991
06:41:46|1.07985
06:41:47|1.07986
06:41:48|1.07991
06:41:49|1.07957
06:41:50|1.07957
06:41:51|1.07957
06:41:53|1.07957
06:41:53|1.07933
06:41:55|1.07933
06:41:56|1.07925
06:41:57|1.07925
06:41:58|1.07925
06:41:58|1.07925
06:42:00|1.07967
06:42:01|1.07967
06:42:02|1.07967
06:42:02|1.07967
06:42:04|1.079
06:42:05|1.079
06:42:06|1.07918
06:42:07|1.079
06:42:08|1.079
06:42:09|1.079
06:42:10|1.07893
06:42:11|1.07893
06:42:12|1.07926
06:42:13|1.07947
06:42:14|1.07924
06:42:15|1.07949
06:42:16|1.07949
06:42:17|1.07949
06:42:18|1.07914
06:42:19|1.07914
06:42:20|1.07914
06:42:21|1.07914
06:42:22|1.07914
06:42:23|1.07905
06:42:24|1.07905
06:42:25|1.07891
06:42:26|1.07882
06:42:27|1.07882
06:42:28|1.07882
06:42:29|1.07882
06:42:30|1.07882
06:42:31|1.07902
06:42:32|1.07902
06:42:33|1.07899
06:42:34|1.07899
06:42:35|1.07899
06:42:36|1.07899
06:42:37|1.07899
06:42:39|1.07898
06:42:40|1.07898
06:42:41|1.07898
06:42:42|1.07898
06:42:43|1.07898
06:42:45|1.07898
06:42:45|1.0794
06:42:46|1.07908
06:42:47|1.07914
06:42:48|1.07918
06:42:50|1.07909
06:42:51|1.07909
06:42:51|1.07917
06:42:53|1.07917
06:42:53|1.07917
06:42:55|1.07917
06:42:56|1.07892
06:42:57|1.07918
06:42:58|1.07918
06:42:59|1.07935
06:43:00|1.07935
06:43:02|1.07935
06:43:02|1.07921
06:43:03|1.07921
06:43:04|1.07894
06:43:06|1.07896
06:43:06|1.07896
06:43:07|1.0789
06:43:08|1.0787
06:43:09|1.07841
06:43:10|1.07841
06:43:11|1.07841
06:43:12|1.07841
06:43:13|1.07841
06:43:14|1.07841
06:43:15|1.07841
06:43:16|1.07825
06:43:18|1.07825
06:43:18|1.07825
06:43:19|1.07825
06:43:20|1.07825
06:43:21|1.07825
06:43:23|1.07825
06:43:23|1.07816
06:43:25|1.07832
06:43:25|1.07825
06:43:26|1.07832
06:43:27|1.07832
06:43:28|1.07832
06:43:30|1.07832
06:43:30|1.07832
06:43:31|1.07832
06:43:33|1.07832
06:43:34|1.07832
06:43:35|1.07832
06:43:36|1.07832
06:43:36|1.07825
06:43:38|1.07818
06:43:39|1.07817
06:43:41|1.07817
06:43:42|1.07811
06:43:43|1.07824
06:43:44|1.07827
06:43:45|1.07827
06:43:46|1.07827
06:43:47|1.07827
06:43:48|1.07829
06:43:49|1.07829
06:43:50|1.07814
06:43:51|1.07816
06:43:53|1.07816
06:43:53|1.07816
06:43:55|1.07816
06:43:56|1.07816
06:43:56|1.07816
06:43:57|1.07816
06:43:59|1.07816
06:44:00|1.07816
06:44:01|1.07816
06:44:02|1.07816
06:44:03|1.07816
06:44:04|1.07816
06:44:05|1.07816
06:44:06|1.07768
06:44:06|1.07768
06:44:08|1.07673
06:44:08|1.07699
06:44:10|1.07699
06:44:11|1.07699
06:44:12|1.07699
06:44:13|1.07648
06:44:14|1.07634
06:44:15|1.0773
06:44:16|1.0773
06:44:17|1.0773
06:44:18|1.0773
06:44:19|1.0773
06:44:20|1.0773
06:44:21|1.07762
06:44:22|1.07816
06:44:23|1.07811
06:44:24|1.07816
06:44:25|1.07811
06:44:26|1.0781
06:44:27|1.07784
06:44:28|1.07786
06:44:29|1.07787
06:44:30|1.07787
06:44:31|1.07813
06:44:32|1.07813
06:44:33|1.07813
06:44:34|1.07813
06:44:35|1.07813
06:44:36|1.07797
06:44:37|1.07789
06:44:38|1.07796
06:44:39|1.07796
06:44:40|1.07785
06:44:42|1.07794
06:44:42|1.078
06:44:43|1.07796
06:44:45|1.07796
06:44:45|1.07796
06:44:46|1.07771
06:44:47|1.07771
06:44:49|1.07771
06:44:49|1.07761
06:44:51|1.07761
06:44:52|1.07761
06:44:53|1.07727
06:44:53|1.07727
06:44:55|1.07751
06:44:55|1.07751
06:44:56|1.07751
06:44:58|1.07773
06:44:59|1.07772
06:45:00|1.07781
06:45:00|1.07781
06:45:01|1.07781
06:45:03|1.07781
06:45:04|1.07781
06:45:05|1.07771
06:45:06|1.07746
06:45:07|1.07746
06:45:08|1.07746
06:45:09|1.07746
06:45:09|1.07787
06:45:11|1.0779
06:45:12|1.07762
06:45:13|1.07754
06:45:14|1.07754
06:45:15|1.08217
06:45:16|1.08326
06:45:17|1.08323
06:45:19|1.084
06:45:19|1.08431
06:45:20|1.08419
06:45:21|1.08402
06:45:22|1.08402
06:45:23|1.08477
06:45:24|1.08473
06:45:25|1.08475
06:45:27|1.08444
06:45:27|1.08441
06:45:28|1.08424
06:45:30|1.08424
06:45:30|1.08429
06:45:31|1.08464
06:45:32|1.08464
06:45:33|1.08464
06:45:34|1.08464
06:45:35|1.0842
06:45:36|1.08416
06:45:37|1.08416
06:45:38|1.08416
06:45:39|1.08416
06:45:40|1.0842
06:45:41|1.08331
06:45:43|1.08307
06:45:44|1.08307
06:45:45|1.08355
06:45:46|1.08363
06:45:47|1.08306
06:45:48|1.08306
06:45:49|1.08285
06:45:50|1.08285
06:45:51|1.08285
06:45:52|1.08285
06:45:54|1.08199
06:45:54|1.08199
06:45:56|1.08152
06:45:56|1.08128
06:45:57|1.08098
06:45:58|1.08098
06:45:59|1.08098
06:46:01|1.08098
06:46:02|1.08101
06:46:03|1.08116
06:46:03|1.08116
06:46:04|1.08116
06:46:06|1.08116
06:46:06|1.08064
06:46:07|1.08031
06:46:08|1.08031
06:46:09|1.08044
06:46:10|1.08044
06:46:11|1.08044
06:46:13|1.08074
06:46:13|1.08012
06:46:14|1.07978
06:46:16|1.07973
06:46:16|1.07968
06:46:18|1.07924
06:46:19|1.07924
06:46:20|1.07924
06:46:21|1.07962
06:46:22|1.08021
06:46:23|1.08029
06:46:24|1.08082
06:46:25|1.08073
06:46:26|1.08182
06:46:27|1.08182
06:46:28|1.08182
06:46:29|1.08248
06:46:30|1.08302
06:46:31|1.08344
06:46:32|1.08369
06:46:33|1.08402
06:46:34|1.08402
06:46:35|1.08351
06:46:36|1.08351
06:46:37|1.08325
06:46:38|1.0834
06:46:39|1.0834
06:46:40|1.08349
06:46:41|1.08314
06:46:42|1.08312
06:46:43|1.08312
06:46:45|1.08313
06:46:46|1.08307
06:46:46|1.08181
06:46:48|1.08141
06:46:49|1.08141
06:46:49|1.08157
06:46:51|1.08191
06:46:51|1.08164
06:46:53|1.08166
06:46:53|1.08166
06:46:54|1.08166
06:46:56|1.08158
06:46:56|1.08158
06:46:58|1.08157
06:46:59|1.08198
06:47:00|1.08225
06:47:01|1.0829
06:47:02|1.0829
06:47:03|1.08297
06:47:04|1.08357
06:47:06|1.0838
06:47:07|1.08424
06:47:07|1.08424
06:47:09|1.08455
06:47:09|1.08437
06:47:10|1.08437
06:47:12|1.08423
06:47:12|1.0841
06:47:14|1.0841
06:47:14|1.0841
06:47:16|1.0841
06:47:16|1.08391
06:47:17|1.08391
06:47:18|1.08381
06:47:19|1.08438
06:47:21|1.08441
06:47:21|1.08477
06:47:22|1.08477
06:47:23|1.08476
06:47:24|1.08575
06:47:26|1.08542
06:47:26|1.08534
06:47:28|1.08534
06:47:28|1.0845
06:47:29|1.0852
06:47:30|1.08545
06:47:31|1.08545
06:47:32|1.08518
06:47:33|1.08518
06:47:34|1.08544
06:47:36|1.08587
06:47:36|1.08599
06:47:38|1.08599
06:47:39|1.08609
06:47:40|1.0861
06:47:40|1.0861
06:47:41|1.08544
06:47:42|1.08544
06:47:44|1.08526
06:47:45|1.08515
06:47:47|1.08581
06:47:48|1.08552
06:47:48|1.08561
06:47:50|1.0861
06:47:51|1.08576
06:47:52|1.08621
06:47:53|1.08621
06:47:54|1.08636
06:47:55|1.08644
06:47:56|1.08599
06:47:57|1.08643
06:47:58|1.08651
06:47:59|1.08651
06:48:01|1.08588
06:48:01|1.08588
06:48:02|1.08588
06:48:03|1.08596
06:48:04|1.08596
06:48:05|1.08605
06:48:06|1.08603
06:48:07|1.08603
06:48:08|1.08766
06:48:09|1.08796
06:48:11|1.0878
06:48:12|1.0878
06:48:13|1.0881
06:48:14|1.08843
06:48:15|1.08843
06:48:16|1.08843
06:48:17|1.0882
06:48:18|1.08807
06:48:19|1.08807
06:48:20|1.08841
06:48:21|1.08883
06:48:22|1.08883
06:48:23|1.08883
06:48:24|1.08845
06:48:25|1.08845
06:48:26|1.08845
06:48:27|1.08845
06:48:28|1.08869
06:48:29|1.08869
06:48:30|1.08963
06:48:31|1.09016
06:48:32|1.08978
06:48:33|1.08978
06:48:34|1.08978
06:48:35|1.08956
06:48:36|1.08984
06:48:37|1.09001
06:48:38|1.08933
06:48:39|1.08896
06:48:40|1.08896
06:48:41|1.08896
06:48:42|1.08896
06:48:43|1.09068
06:48:44|1.09081
06:48:46|1.09065
06:48:46|1.08988
06:48:47|1.08994
06:48:48|1.08947
06:48:49|1.08841
06:48:51|1.0883
06:48:51|1.08857
06:48:52|1.08842
06:48:53|1.0883
06:48:54|1.08746
06:48:55|1.08703
06:48:57|1.08704
06:48:57|1.08747
06:48:59|1.08747
06:48:59|1.08748
06:49:00|1.08787
06:49:02|1.08787
06:49:03|1.08829
06:49:05|1.08744
06:49:06|1.08721
06:49:07|1.08711
06:49:08|1.08672
06:49:09|1.08673
06:49:10|1.08673
06:49:11|1.08673
06:49:12|1.08673
06:49:13|1.08676
06:49:14|1.08676
06:49:15|1.08683
06:49:17|1.08683
06:49:18|1.08672
06:49:19|1.08639
06:49:19|1.08639
06:49:20|1.08677
06:49:22|1.08677
06:49:23|1.08677
06:49:23|1.08677
06:49:24|1.08677
06:49:25|1.08692
06:49:26|1.08692
06:49:27|1.08692
06:49:28|1.08692
06:49:29|1.08692
06:49:30|1.08669
06:49:31|1.0871
06:49:33|1.0871
06:49:34|1.08731
06:49:35|1.08718
06:49:36|1.08718
06:49:37|1.08718
06:49:38|1.08718
06:49:38|1.08742
06:49:39|1.08796
06:49:40|1.0876
06:49:41|1.0876
06:49:42|1.0876
06:49:44|1.08974
06:49:44|1.08957
06:49:47|1.08957
06:49:48|1.08957
06:49:49|1.08957
06:49:49|1.08957
06:49:51|1.08957
06:49:52|1.08957
06:49:54|1.08938
06:49:54|1.08938
06:49:56|1.08938
06:49:57|1.08899
06:49:58|1.0894
06:49:58|1.0894
06:49:59|1.08941
06:50:01|1.08912
06:50:01|1.08912
06:50:02|1.08904
06:50:03|1.08904
06:50:04|1.08904
06:50:05|1.08808
06:50:06|1.08755
06:50:07|1.08692
06:50:08|1.08672
06:50:09|1.08652
06:50:11|1.08653
06:50:11|1.08653
06:50:13|1.086
06:50:14|1.086
06:50:14|1.08587
06:50:15|1.08587
06:50:16|1.08559
06:50:17|1.08559
06:50:18|1.08559
06:50:19|1.08559
06:50:20|1.08623
06:50:21|1.08648
06:50:22|1.08648
06:50:23|1.08646
06:50:25|1.08646
06:50:26|1.0865
06:50:27|1.0864
06:50:28|1.08754
06:50:29|1.08766
06:50:30|1.08681
06:50:31|1.08604
06:50:32|1.08645
06:50:33|1.08645
06:50:34|1.08645
06:50:35|1.08645
06:50:36|1.08645
06:50:37|1.08645
06:50:38|1.08645
06:50:39|1.08645
06:50:40|1.08645
06:50:41|1.08648
06:50:42|1.08648
06:50:43|1.08663
06:50:44|1.08663
06:50:45|1.08664
06:50:46|1.08664
06:50:47|1.08699
06:50:48|1.08699
06:50:49|1.08699
06:50:50|1.08699
06:50:51|1.08699
06:50:52|1.08699
06:50:53|1.08895
06:50:54|1.08895
06:50:55|1.0889
06:50:56|1.0889
06:50:58|1.08888
06:50:58|1.08803
06:50:59|1.08826
06:51:01|1.08849
06:51:01|1.08864
06:51:02|1.08864
06:51:03|1.08864
06:51:04|1.08864
06:51:05|1.08958
06:51:07|1.09042
06:51:08|1.08968
06:51:09|1.08945
06:51:10|1.08945
06:51:11|1.08945
06:51:12|1.08931
06:51:13|1.08947
06:51:14|1.08947
06:51:15|1.09192
06:51:16|1.09163
06:51:17|1.09087
06:51:18|1.09016
06:51:19|1.0901
06:51:20|1.08995
06:51:21|1.09023
06:51:22|1.08955
06:51:23|1.08955
06:51:24|1.08877
06:51:25|1.08865
06:51:26|1.08814
06:51:27|1.08752
06:51:28|1.08703
06:51:29|1.08767
06:51:30|1.08775
06:51:31|1.08808
06:51:32|1.08715
06:51:33|1.08591
06:51:34|1.08651
06:51:35|1.08591
06:51:36|1.08522
06:51:37|1.08517
06:51:38|1.08517
06:51:39|1.08578
06:51:40|1.08542
06:51:41|1.08621
06:51:43|1.08679
06:51:43|1.08679
06:51:44|1.08674
06:51:45|1.08674
06:51:47|1.08674
06:51:48|1.08674
06:51:49|1.08709
06:51:51|1.08755
06:51:52|1.08743
06:51:53|1.08743
06:51:54|1.08743
06:51:55|1.08756
06:51:56|1.08735
06:51:57|1.08735
06:51:58|1.08735
06:51:59|1.08735
06:52:00|1.08735
06:52:01|1.08753
06:52:02|1.08753
06:52:03|1.08753
06:52:05|1.08753
06:52:05|1.08788
06:52:07|1.08788
06:52:07|1.08788
06:52:09|1.08788
06:52:09|1.0872
06:52:11|1.08675
06:52:11|1.08631
06:52:13|1.08631
06:52:14|1.08645
06:52:15|1.08742
06:52:15|1.08671
06:52:17|1.08671
06:52:17|1.08671
06:52:19|1.08669
06:52:20|1.08669
06:52:20|1.08512
06:52:22|1.08476
06:52:22|1.08476
06:52:24|1.08476
06:52:25|1.08591
06:52:26|1.08553
06:52:27|1.08553
06:52:27|1.0861
06:52:29|1.0861
06:52:30|1.0861
06:52:31|1.0861
06:52:32|1.08447
06:52:33|1.08407
06:52:34|1.08407
06:52:35|1.08407
06:52:36|1.08407
06:52:37|1.08419
06:52:38|1.08443
06:52:39|1.08552
06:52:40|1.08552
06:52:41|1.08494
06:52:42|1.08494
06:52:43|1.08494
06:52:44|1.08516
06:52:45|1.08516
06:52:47|1.08452
06:52:47|1.08452
06:52:49|1.08468
06:52:50|1.08468
06:52:51|1.08622
06:52:52|1.08609
06:52:53|1.08335
06:52:54|1.08335
06:52:55|1.08362
06:52:56|1.08348
06:52:57|1.08348
06:52:58|1.084
06:52:59|1.084
06:53:00|1.084
06:53:01|1.084
06:53:02|1.08338
06:53:03|1.08338
06:53:04|1.08338
06:53:05|1.08486
06:53:06|1.08486
06:53:07|1.08519
06:53:08|1.08519
06:53:09|1.08569
06:53:10|1.08574
06:53:11|1.08574
06:53:12|1.08574
06:53:14|1.08618
06:53:14|1.08618
06:53:16|1.08618
06:53:16|1.08618
06:53:18|1.08679
06:53:18|1.08679
06:53:19|1.08679
06:53:20|1.08808
06:53:21|1.08808
06:53:22|1.08718
06:53:24|1.08728
06:53:24|1.08728
06:53:25|1.08728
06:53:27|1.08728
06:53:27|1.08728
06:53:28|1.08728
06:53:29|1.0873
06:53:30|1.0871
06:53:31|1.0868
06:53:32|1.08688
06:53:33|1.08688
06:53:35|1.08688
06:53:35|1.08688
06:53:36|1.08688
06:53:37|1.08688
06:53:38|1.08688
06:53:39|1.08688
06:53:40|1.08658
06:53:41|1.08583
06:53:43|1.08583
06:53:43|1.08583
06:53:44|1.08693
06:53:45|1.08669
06:53:47|1.08639
06:53:47|1.08639
06:53:49|1.08602
06:53:50|1.08602
06:53:51|1.08602
06:53:52|1.08598
06:53:53|1.08598
06:53:55|1.08598
06:53:56|1.08598
06:53:57|1.08598
06:53:58|1.08598
06:53:59|1.08598
06:54:00|1.08598
06:54:01|1.08598
06:54:02|1.08598
06:54:03|1.08598
06:54:04|1.08598
06:54:06|1.08577
06:54:07|1.08518
06:54:07|1.08518
06:54:09|1.08518
06:54:09|1.08484
06:54:10|1.08484
06:54:11|1.08484
06:54:13|1.08502
06:54:13|1.08502
06:54:14|1.08502
06:54:15|1.08502
06:54:16|1.08609
06:54:18|1.08609
06:54:19|1.08609
06:54:19|1.08609
06:54:20|1.08609
06:54:21|1.08602
06:54:22|1.08602
06:54:24|1.08602
06:54:24|1.08594
06:54:25|1.08597
06:54:26|1.08597
06:54:27|1.08597
06:54:28|1.08576
06:54:29|1.08533
06:54:30|1.08528
06:54:31|1.08575
06:54:32|1.08559
06:54:34|1.08559
06:54:35|1.08517
06:54:35|1.085
06:54:36|1.085
06:54:37|1.08517
06:54:38|1.08517
06:54:40|1.08517
06:54:41|1.08517
06:54:42|1.08565
06:54:43|1.08565
06:54:44|1.08565
06:54:45|1.0857
06:54:46|1.0857
06:54:47|1.0857
06:54:48|1.0857
06:54:50|1.0857
06:54:51|1.08635
06:54:52|1.08104
06:54:53|1.08115
06:54:54|1.0818
06:54:55|1.08172
06:54:56|1.08208
06:54:57|1.08176
06:54:58|1.07072
06:54:59|1.06963
06:55:01|1.07032
06:55:02|1.07229
06:55:03|1.07238
06:55:04|1.0728
06:55:05|1.07309
06:55:06|1.07276
06:55:07|1.07362
06:55:08|1.07299
06:55:09|1.07322
06:55:10|1.07322
06:55:11|1.07302
06:55:12|1.07322
06:55:14|1.07317
06:55:15|1.07316
06:55:15|1.07316
06:55:16|1.07316
06:55:17|1.07316
06:55:18|1.07281
06:55:19|1.07263
06:55:20|1.07307
06:55:21|1.07274
06:55:22|1.07251
06:55:23|1.07244
06:55:24|1.07194
06:55:25|1.07224
06:55:26|1.07243
06:55:27|1.07234
06:55:28|1.07284
06:55:29|1.07307
06:55:31|1.07384
06:55:31|1.07372
06:55:32|1.07362
06:55:33|1.07344
06:55:34|1.07381
06:55:35|1.07368
06:55:36|1.07387
06:55:37|1.0742
06:55:38|1.07426
06:55:40|1.07396
06:55:40|1.07464
06:55:42|1.0744
06:55:43|1.07459
06:55:44|1.07443
06:55:45|1.07375
06:55:46|1.07375
06:55:47|1.07375
06:55:48|1.07393
06:55:49|1.07459
06:55:50|1.0745
06:55:51|1.0746
06:55:52|1.0746
06:55:53|1.07442
06:55:54|1.07446
06:55:55|1.07446
06:55:56|1.07395
06:55:57|1.07421
06:55:59|1.07441
06:55:59|1.07459
06:56:00|1.07459
06:56:01|1.07428
06:56:02|1.07377
06:56:04|1.07374
06:56:04|1.07357
06:56:05|1.07331
06:56:07|1.07354
06:56:08|1.07354
06:56:08|1.07344
06:56:09|1.07336
06:56:10|1.07283
06:56:11|1.07242
06:56:13|1.07236
06:56:14|1.07253
06:56:14|1.0721
06:56:16|1.07292
06:56:17|1.07336
06:56:18|1.07284
06:56:18|1.07284
06:56:20|1.07307
06:56:21|1.07269
06:56:22|1.07241
06:56:22|1.07173
06:56:23|1.07173
06:56:24|1.07162
06:56:25|1.07118
06:56:27|1.07089
06:56:27|1.07089
06:56:29|1.07077
06:56:29|1.07077
06:56:30|1.07077
06:56:31|1.07077
06:56:32|1.07085
06:56:34|1.07103
06:56:34|1.07083
06:56:35|1.07121
06:56:36|1.07105
06:56:37|1.07121
06:56:39|1.07112
06:56:40|1.07112
06:56:41|1.0711
06:56:42|1.07087
06:56:43|1.07087
06:56:44|1.07105
06:56:45|1.07105
06:56:46|1.07105
06:56:47|1.07105
06:56:48|1.07121
06:56:49|1.07121
06:56:50|1.07139
06:56:51|1.0713
06:56:52|1.0714
06:56:53|1.07197
06:56:54|1.07183
06:56:56|1.07198
06:56:56|1.07218
06:56:58|1.07218
06:56:59|1.07218
06:57:00|1.07122
06:57:01|1.07107
06:57:02|1.07054
06:57:03|1.07054
06:57:04|1.06992
06:57:05|1.07007
06:57:06|1.07006
06:57:07|1.0701
06:57:08|1.07024
06:57:09|1.07025
06:57:10|1.07025
06:57:11|1.06983
06:57:12|1.06983
06:57:13|1.07027
06:57:14|1.07064
06:57:15|1.07064
06:57:16|1.07066
06:57:17|1.07066
06:57:18|1.07067
06:57:19|1.07064
06:57:20|1.07066
06:57:21|1.07066
06:57:23|1.07066
06:57:23|1.07058
06:57:24|1.07058
06:57:25|1.07059
06:57:26|1.07115
06:57:27|1.0713
06:57:29|1.07128
06:57:29|1.07107
06:57:30|1.07153
06:57:31|1.07126
06:57:32|1.07161
06:57:34|1.07161
06:57:34|1.07161
06:57:36|1.07174
06:57:37|1.07168
06:57:38|1.07125
06:57:39|1.07125
06:57:40|1.07125
06:57:41|1.07125
06:57:42|1.07125
06:57:43|1.07125
06:57:44|1.07125
06:57:45|1.07125
06:57:46|1.07153
06:57:47|1.07153
06:57:48|1.07153
06:57:49|1.07161
06:57:50|1.0723
06:57:51|1.0721
06:57:52|1.07209
06:57:53|1.07209
06:57:55|1.07235
06:57:55|1.07215
06:57:57|1.07215
06:57:57|1.07215
06:57:59|1.07316
06:57:59|1.07316
06:58:01|1.07317
06:58:01|1.07317
06:58:03|1.07317
06:58:04|1.07346
06:58:04|1.07274
06:58:05|1.07196
06:58:06|1.07196
06:58:08|1.07196
06:58:08|1.07206
06:58:09|1.07206
06:58:10|1.07124
06:58:12|1.07125
06:58:13|1.07143
06:58:14|1.0723
06:58:15|1.07185
06:58:16|1.07196
06:58:17|1.07296
06:58:18|1.07298
06:58:19|1.07298
06:58:20|1.07299
06:58:21|1.07306
06:58:22|1.07296
06:58:23|1.07231
06:58:24|1.07231
06:58:25|1.07101
06:58:26|1.07114
06:58:27|1.07063
06:58:28|1.07053
06:58:29|1.07053
06:58:30|1.07141
06:58:31|1.07141
06:58:32|1.0724
06:58:33|1.07258
06:58:34|1.07253
06:58:35|1.07217
06:58:36|1.07217
06:58:37|1.0714
06:58:38|1.0714
06:58:39|1.0714
06:58:41|1.0714
06:58:41|1.07042
06:58:42|1.07032
06:58:43|1.0706
06:58:44|1.07021
06:58:45|1.0706
06:58:46|1.0706
06:58:48|1.0706
06:58:48|1.0706
06:58:49|1.07065
06:58:50|1.07095
06:58:51|1.0712
06:58:52|1.0712
06:58:54|1.07111
06:58:55|1.07111
06:58:57|1.07114
06:58:58|1.07114
06:58:59|1.07156
06:59:00|1.07181
06:59:01|1.07177
06:59:02|1.07296
06:59:03|1.07296
06:59:04|1.07317
06:59:05|1.07317
06:59:06|1.07317
06:59:07|1.0736
06:59:08|1.07338
06:59:09|1.07338
06:59:10|1.07338
06:59:11|1.07351
06:59:12|1.07351
06:59:13|1.07351
06:59:14|1.07437
06:59:15|1.07416
06:59:16|1.07371
06:59:17|1.07371
06:59:19|1.07369
06:59:19|1.07385
06:59:20|1.07385
06:59:22|1.07385
06:59:22|1.07429
06:59:23|1.07405
06:59:24|1.07405
06:59:26|1.07405
06:59:26|1.07405
06:59:28|1.07405
06:59:28|1.07405
06:59:29|1.07405
06:59:30|1.07405
06:59:32|1.07405
06:59:32|1.07405
06:59:33|1.075
06:59:35|1.075
06:59:35|1.075
06:59:36|1.07492
06:59:38|1.07492
06:59:39|1.07492
06:59:40|1.07492
06:59:40|1.07492
06:59:41|1.07492
06:59:42|1.07507
06:59:43|1.07507
06:59:45|1.07507
06:59:46|1.07507
06:59:47|1.07517
06:59:47|1.07517
06:59:49|1.07517
06:59:50|1.07517
06:59:51|1.07527
06:59:52|1.07527
06:59:52|1.07527
06:59:54|1.07527
06:59:55|1.07521
06:59:56|1.07538
06:59:57|1.0755
06:59:58|1.07573
07:00:00|1.07581
07:00:01|1.07581
07:00:02|1.07591
07:00:03|1.0758
07:00:04|1.0758
07:00:05|1.07581
07:00:06|1.07639
07:00:08|1.07657
07:00:09|1.07657
07:00:09|1.07657
07:00:10|1.07662
07:00:12|1.07662
07:00:12|1.07667
07:00:14|1.07667
07:00:14|1.07686
07:00:15|1.07677
07:00:17|1.07677
07:00:17|1.07677
07:00:18|1.07663
07:00:19|1.0766
07:00:20|1.0766
07:00:21|1.07632
07:00:23|1.07632
07:00:23|1.07652
07:00:24|1.07652
07:00:25|1.07652
07:00:26|1.07652
07:00:28|1.07652
07:00:29|1.07652
07:00:29|1.07652
07:00:30|1.07669
07:00:31|1.07669
07:00:32|1.0767
07:00:33|1.0767
07:00:34|1.0767
07:00:35|1.07681
07:00:36|1.07686
07:00:38|1.07652
07:00:39|1.07658
07:00:40|1.07597
07:00:40|1.07597
07:00:41|1.07597
07:00:42|1.07621
07:00:44|1.07557
07:00:44|1.07484
07:00:45|1.07484
07:00:46|1.07406
07:00:47|1.07472
07:00:49|1.07446
07:00:50|1.07441
07:00:51|1.07441
07:00:51|1.075
07:00:53|1.075
07:00:53|1.07471
07:00:54|1.07471
07:00:56|1.07493
07:00:57|1.07515
07:00:58|1.07515
07:01:00|1.07515
07:01:01|1.07527
07:01:02|1.07527
07:01:03|1.07527
07:01:04|1.07527
07:01:05|1.07527
07:01:06|1.07501
07:01:07|1.07331
07:01:08|1.07271
07:01:09|1.07296
07:01:10|1.07318
07:01:11|1.07318
07:01:12|1.07318
07:01:13|1.07293
07:01:14|1.07293
07:01:15|1.07296
07:01:16|1.07296
07:01:17|1.07316
07:01:18|1.07316
07:01:19|1.07305
07:01:20|1.07199
07:01:21|1.07237
07:01:22|1.07198
07:01:23|1.07224
07:01:24|1.07165
07:01:25|1.07186
07:01:26|1.07186
07:01:27|1.07263
07:01:28|1.0727
07:01:29|1.07236
07:01:30|1.07225
07:01:31|1.07199
07:01:32|1.07206
07:01:33|1.07253
07:01:34|1.07196
07:01:35|1.07191
07:01:36|1.07191
07:01:37|1.07191
07:01:38|1.07135
07:01:39|1.07134
07:01:41|1.07141
07:01:41|1.0713
07:01:42|1.07164
07:01:43|1.07164
07:01:44|1.07179
07:01:46|1.07059
07:01:46|1.07129
07:01:47|1.07129
07:01:48|1.07129
07:01:49|1.07122
07:01:50|1.07122
07:01:51|1.07085
07:01:52|1.07085
07:01:53|1.07085
07:01:54|1.07085
07:01:55|1.06992
07:01:57|1.06983
07:01:58|1.0698
07:02:00|1.06991
07:02:01|1.06991
07:02:02|1.07057
07:02:03|1.07068
07:02:04|1.07068
07:02:05|1.07068
07:02:06|1.07079
07:02:07|1.07079
07:02:08|1.07079
07:02:08|1.07111
07:02:10|1.07064
07:02:11|1.07111
07:02:11|1.07111
07:02:13|1.07111
07:02:13|1.07111
07:02:14|1.07109
07:02:16|1.07123
07:02:17|1.07123
07:02:18|1.07123
07:02:18|1.07123
07:02:19|1.07123
07:02:20|1.07123
07:02:21|1.07123
07:02:23|1.07114
07:02:23|1.07114
07:02:25|1.07114
07:02:26|1.07098
07:02:28|1.07098
07:02:28|1.07098
07:02:29|1.07106
07:02:30|1.07106
07:02:32|1.07106
07:02:32|1.07106
07:02:33|1.07106
07:02:34|1.07106
07:02:35|1.07106
07:02:36|1.07106
07:02:38|1.07106
07:02:39|1.07106
07:02:39|1.07106
07:02:40|1.07106
07:02:41|1.0711
07:02:42|1.07123
07:02:43|1.07107
07:02:44|1.07082
07:02:45|1.07082
07:02:47|1.07082
07:02:47|1.07082
07:02:48|1.07096
07:02:49|1.07106
07:02:50|1.07104
07:02:52|1.07104
07:02:53|1.07151
07:02:53|1.07151
07:02:55|1.07151
07:02:55|1.07151
07:02:56|1.07151
07:02:58|1.07151
07:02:59|1.07151
07:03:00|1.07151
07:03:01|1.0725
07:03:02|1.07253
07:03:04|1.07297
07:03:05|1.07316
07:03:06|1.07316
07:03:07|1.07328
07:03:08|1.07328
07:03:09|1.07328
07:03:10|1.07376
07:03:11|1.07376
07:03:12|1.07377
07:03:13|1.07369
07:03:14|1.07392
07:03:15|1.07419
07:03:16|1.07419
07:03:17|1.07342
07:03:18|1.07297
07:03:19|1.07296
07:03:20|1.07281
07:03:21|1.07242
07:03:22|1.07242
07:03:23|1.07231
07:03:24|1.07231
07:03:25|1.07166
07:03:26|1.07168
07:03:27|1.07178
07:03:28|1.07178
07:03:29|1.07182
07:03:30|1.07182
07:03:31|1.07131
07:03:32|1.07145
07:03:33|1.07145
07:03:34|1.07164
07:03:35|1.07164
07:03:36|1.07173
07:03:37|1.07173
07:03:38|1.07212
07:03:39|1.07212
07:03:40|1.0719
07:03:41|1.07199
07:03:42|1.07199
07:03:43|1.07206
07:03:44|1.07189
07:03:45|1.07209
07:03:46|1.07193
07:03:47|1.07221
07:03:48|1.07174
07:03:49|1.07174
07:03:50|1.07219
07:03:51|1.07216
07:03:53|1.07216
07:03:53|1.07216
07:03:54|1.07193
07:03:55|1.07193
07:03:56|1.07193
07:03:57|1.07193
07:03:58|1.07193
07:04:00|1.07193
07:04:02|1.07138
07:04:03|1.07153
07:04:03|1.07153
07:04:04|1.07139
07:04:06|1.07139
07:04:07|1.07139
07:04:07|1.07139
07:04:08|1.07139
07:04:09|1.07139
07:04:11|1.07167
07:04:12|1.071
07:04:12|1.071
07:04:14|1.071
07:04:15|1.07114
07:04:16|1.07114
07:04:17|1.07112
07:04:18|1.0707
07:04:19|1.07096
07:04:19|1.07096
07:04:21|1.07096
07:04:22|1.07096
07:04:23|1.07096
07:04:24|1.07096
07:04:25|1.07112
07:04:26|1.07119
07:04:27|1.07116
07:04:28|1.07149
07:04:29|1.07182
07:04:30|1.07207
07:04:31|1.07198
07:04:32|1.07198
07:04:33|1.07198
07:04:34|1.07198
07:04:35|1.07252
07:04:36|1.07251
07:04:44|1.07251
07:04:45|1.07088
07:04:46|1.07088
07:04:47|1.07088
07:04:48|1.07088
07:04:49|1.07086
07:04:50|1.0706
07:04:51|1.07055
07:04:52|1.07076
07:04:53|1.07058
07:04:54|1.07084
07:04:55|1.07084
07:04:56|1.07089
07:04:57|1.07089
07:04:58|1.07089
07:04:59|1.071
07:05:01|1.07072
07:05:02|1.07072
07:05:03|1.07108
07:05:04|1.07111
07:05:05|1.07111
07:05:06|1.07111
07:05:07|1.07119
07:05:08|1.07113
07:05:09|1.07099
07:05:10|1.07099
07:05:12|1.07117
07:05:12|1.07109
07:05:13|1.07109
07:05:15|1.0711
07:05:16|1.07139
07:05:17|1.07176
07:05:18|1.0721
07:05:19|1.07208
07:05:20|1.07227
07:05:21|1.07199
07:05:22|1.07179
07:05:23|1.07185
07:05:24|1.07185
07:05:25|1.07185
07:05:26|1.07163
07:05:27|1.07163
07:05:28|1.07061
07:05:29|1.07061
07:05:30|1.07061
07:05:31|1.07061
07:05:32|1.07061
07:05:33|1.07
07:05:34|1.06857
07:05:35|1.0684
07:05:36|1.06832
07:05:37|1.06809
07:05:38|1.06825
07:05:39|1.06751
07:05:40|1.0675
07:05:41|1.06727
07:05:42|1.06727
07:05:43|1.06727
07:05:44|1.06727
07:05:45|1.06759
07:05:46|1.06759
07:05:47|1.06759
07:05:48|1.06792
07:05:49|1.06803
07:05:50|1.06803
07:05:51|1.06803
07:05:52|1.06805
07:05:53|1.06805
07:05:54|1.06765
07:05:55|1.0675
07:05:56|1.0675
07:05:57|1.0675
07:05:58|1.068
07:05:59|1.06835
07:06:00|1.06849
07:06:02|1.06849
07:06:02|1.06849
07:06:04|1.06849
07:06:05|1.06947
07:06:06|1.06967
07:06:07|1.06984
07:06:09|1.07004
07:06:09|1.06968
07:06:10|1.06968
07:06:11|1.06968
07:06:13|1.06968
07:06:13|1.06992
07:06:15|1.06884
07:06:16|1.06948
07:06:17|1.06954
07:06:18|1.06929
07:06:19|1.06843
07:06:20|1.06859
07:06:21|1.06837
07:06:22|1.06839
07:06:23|1.06839
07:06:24|1.06839
07:06:25|1.06868
07:06:26|1.06868
07:06:27|1.06859
07:06:28|1.0682
07:06:28|1.0682
07:06:29|1.06876
07:06:30|1.0685
07:06:31|1.0685
07:06:33|1.0685
07:06:33|1.0685
07:06:34|1.06859
07:06:36|1.06859
07:06:36|1.06859
07:06:37|1.06896
07:06:38|1.06896
07:06:40|1.0687
07:06:41|1.06874
07:06:42|1.0688
07:06:42|1.06899
07:06:44|1.06899
07:06:45|1.06853
07:06:46|1.06853
07:06:47|1.06864
07:06:48|1.06864
07:06:49|1.06864
07:06:50|1.06919
07:06:51|1.06919
07:06:52|1.06919
07:06:53|1.06919
07:06:54|1.06925
07:06:55|1.06978
07:06:56|1.07042
07:06:57|1.07023
07:06:58|1.07023
07:06:59|1.07008
07:07:00|1.06965
07:07:01|1.07012
07:07:02|1.06991
07:07:03|1.06991
07:07:04|1.06991
07:07:05|1.06991
07:07:06|1.06992
07:07:07|1.06961
07:07:08|1.06961
07:07:09|1.06923
07:07:10|1.06923
07:07:11|1.06923
07:07:12|1.06894
07:07:13|1.06894
07:07:14|1.06853
07:07:15|1.06853
07:07:16|1.06853
07:07:18|1.06822
07:07:18|1.06822
07:07:20|1.06822
07:07:20|1.06822
07:07:21|1.06822
07:07:22|1.06822
07:07:23|1.06822
07:07:24|1.06852
07:07:25|1.06852
07:07:26|1.06853
07:07:28|1.06939
07:07:28|1.06939
07:07:29|1.06939
07:07:30|1.06939
07:07:31|1.06939
07:07:33|1.06941
07:07:33|1.06941
07:07:34|1.06984
07:07:36|1.06963
07:07:36|1.06963
07:07:37|1.06985
07:07:38|1.07
07:07:40|1.07
07:07:40|1.06943
07:07:41|1.06943
07:07:42|1.06943
07:07:44|1.06943
07:07:44|1.06943
07:07:46|1.06902
07:07:46|1.06902
07:07:47|1.06891
07:07:49|1.06891
07:07:50|1.06832
07:07:50|1.06786
07:07:51|1.06786
07:07:52|1.06789
07:07:53|1.06791
07:07:54|1.06764
07:07:56|1.06765
07:07:57|1.06799
07:07:58|1.06821
07:07:59|1.06821
07:08:00|1.06821
07:08:01|1.06821
07:08:01|1.06821
07:08:03|1.06853
07:08:04|1.06803
07:08:05|1.06801
07:08:07|1.06795
07:08:07|1.06837
07:08:09|1.06837
07:08:10|1.06837
07:08:10|1.06837
07:08:12|1.06837
07:08:13|1.06932
07:08:14|1.06952
07:08:14|1.06864
07:08:15|1.06864
07:08:16|1.06852
07:08:17|1.06852
07:08:18|1.06863
07:08:19|1.06863
07:08:20|1.06863
07:08:22|1.06842
07:08:22|1.06842
07:08:24|1.06842
07:08:25|1.06858
07:08:26|1.0682
07:08:27|1.06833
07:08:28|1.06833
07:08:29|1.06833
07:08:30|1.06833
07:08:31|1.06841
07:08:32|1.06841
07:08:33|1.06841
07:08:34|1.06843
07:08:35|1.06843
07:08:36|1.06843
07:08:37|1.06831
07:08:38|1.06831
07:08:39|1.06842
07:08:40|1.06842
07:08:41|1.06892
07:08:42|1.06884
07:08:44|1.06884
07:08:44|1.06884
07:08:45|1.06925
07:08:46|1.06925
07:08:47|1.06925
07:08:48|1.06882
07:08:49|1.06882
07:08:51|1.06882
07:08:51|1.06882
07:08:52|1.06882
07:08:53|1.06845
07:08:54|1.06845
07:08:55|1.06845
07:08:56|1.06845
07:08:57|1.0684
07:08:59|1.0684
07:09:00|1.0684
07:09:00|1.0684
07:09:01|1.06853
07:09:02|1.06853
07:09:04|1.06841
07:09:05|1.06841
07:09:07|1.06868
07:09:07|1.06936
07:09:09|1.07035
07:09:09|1.07035
07:09:11|1.0707
07:09:12|1.07079
07:09:13|1.07039
07:09:14|1.07012
07:09:15|1.06992
07:09:16|1.07015
07:09:17|1.06988
07:09:18|1.06973
07:09:19|1.0694
07:09:20|1.0694
07:09:21|1.06926
07:09:22|1.06913
07:09:23|1.06919
07:09:24|1.06946
07:09:25|1.06946
07:09:26|1.06946
07:09:27|1.06932
07:09:28|1.06932
07:09:29|1.06946
07:09:30|1.06942
07:09:31|1.06942
07:09:32|1.06942
07:09:33|1.06938
07:09:34|1.06933
07:09:35|1.06933
07:09:36|1.06933
07:09:38|1.06933
07:09:38|1.06933
07:09:40|1.0695
07:09:40|1.0695
07:09:41|1.0695
07:09:43|1.07
07:09:43|1.07
07:09:44|1.07
07:09:46|1.07
07:09:46|1.07
07:09:47|1.07
07:09:48|1.07014
07:09:49|1.07014
07:09:50|1.07012
07:09:52|1.07012
07:09:52|1.07012
07:09:54|1.07012
07:09:55|1.07012
07:09:56|1.07012
07:09:57|1.07012
07:09:58|1.07012
07:09:59|1.07012
07:10:00|1.07012
07:10:01|1.07012
07:10:02|1.07012
07:10:03|1.0705
07:10:04|1.0705
07:10:05|1.0705
07:10:07|1.07047
07:10:08|1.07047
07:10:09|1.07055
07:10:10|1.07055
07:10:11|1.07055
07:10:12|1.07076
07:10:13|1.07014
07:10:14|1.07014
07:10:15|1.07012
07:10:16|1.06968
07:10:16|1.06968
07:10:18|1.06968
07:10:19|1.07019
07:10:20|1.07019
07:10:21|1.07019
07:10:22|1.07019
07:10:23|1.07024
07:10:23|1.07024
07:10:25|1.07024
07:10:26|1.06952
07:10:27|1.06952
07:10:28|1.06952
07:10:29|1.06952
07:10:30|1.0698
07:10:31|1.06977
07:10:32|1.06962
07:10:32|1.0692
07:10:33|1.06927
07:10:34|1.06923
07:10:36|1.06915
07:10:37|1.06877
07:10:38|1.06877
07:10:39|1.06877
07:10:40|1.06877
07:10:41|1.06877
07:10:41|1.06877
07:10:43|1.06914
07:10:44|1.06914
07:10:44|1.06914
07:10:45|1.06903
07:10:47|1.06903
07:10:47|1.06903
07:10:49|1.06924
07:10:50|1.06924
07:10:51|1.06943
07:10:51|1.06945
07:10:54|1.0692
07:10:55|1.0692
07:10:56|1.0692
07:10:56|1.06896
07:10:57|1.06877
07:10:58|1.06877
07:10:59|1.06877
07:11:00|1.06877
07:11:01|1.06889
07:11:02|1.06889
07:11:03|1.06972
07:11:04|1.07002
07:11:06|1.0705
07:11:08|1.07051
07:11:08|1.07051
07:11:10|1.07125
07:11:10|1.07155
07:11:11|1.07102
07:11:13|1.07102
07:11:14|1.0708
07:11:15|1.07053
07:11:16|1.07025
07:11:17|1.06956
07:11:18|1.06956
07:11:19|1.06956
07:11:20|1.06956
07:11:21|1.06956
07:11:22|1.06956
07:11:23|1.06956
07:11:24|1.06956
07:11:25|1.06956
07:11:26|1.06956
07:11:27|1.06956
07:11:28|1.07007
07:11:29|1.07079
07:11:30|1.07079
07:11:31|1.071
07:11:32|1.071
07:11:33|1.07101
07:11:34|1.07111
07:11:35|1.07105
07:11:36|1.07105
07:11:37|1.07072
07:11:39|1.07072
07:11:39|1.07072
07:11:41|1.07072
07:11:42|1.07072
07:11:42|1.07072
07:11:43|1.0706
07:11:44|1.0706
07:11:45|1.0706
07:11:46|1.07026
07:11:47|1.07026
07:11:49|1.07026
07:11:49|1.07072
07:11:50|1.07089
07:11:51|1.07078
07:11:52|1.07078
07:11:53|1.07072
07:11:54|1.07072
07:11:56|1.07072
07:11:56|1.07045
07:11:57|1.07045
07:11:58|1.07046
07:12:00|1.07046
07:12:01|1.07046
07:12:02|1.07046
07:12:03|1.0705
07:12:03|1.0705
07:12:04|1.0705
07:12:05|1.07078
07:12:07|1.07111
07:12:08|1.07157
07:12:10|1.07187
07:12:10|1.07187
07:12:11|1.07187
07:12:12|1.07187
07:12:14|1.07187
07:12:15|1.07199
07:12:16|1.0721
07:12:17|1.07183
07:12:18|1.07183
07:12:19|1.07183
07:12:21|1.07184
07:12:22|1.07113
07:12:23|1.07124
07:12:23|1.07139
07:12:24|1.07139
07:12:25|1.07123
07:12:27|1.07098
07:12:27|1.07098
07:12:28|1.0714
07:12:29|1.0714
07:12:30|1.0714
07:12:32|1.0714
07:12:32|1.07123
07:12:34|1.07128
07:12:35|1.07128
07:12:35|1.07128
07:12:36|1.07128
07:12:37|1.07128
07:12:38|1.07128
07:12:39|1.07128
07:12:41|1.07128
07:12:42|1.07128
07:12:43|1.07128
07:12:44|1.07128
07:12:45|1.07128
07:12:46|1.07128
07:12:47|1.07128
07:12:47|1.07181
07:12:49|1.07181
07:12:49|1.07181
07:12:50|1.07181
07:12:52|1.07181
07:12:53|1.07181
07:12:54|1.07181
07:12:55|1.07181
07:12:56|1.07181
07:12:57|1.07244
07:12:58|1.07291
07:12:59|1.07297
07:13:00|1.07299
07:13:01|1.07248
07:13:02|1.07308
07:13:03|1.07308
07:13:04|1.07308
07:13:05|1.07308
07:13:06|1.07288
07:13:07|1.07288
07:13:09|1.07243
07:13:09|1.07243
07:13:11|1.07239
07:13:12|1.07214
07:13:12|1.07219
07:13:14|1.07219
07:13:15|1.0722
07:13:16|1.0722
07:13:16|1.07219
07:13:18|1.07223
07:13:19|1.07223
07:13:20|1.07244
07:13:21|1.07244
07:13:22|1.07255
07:13:23|1.07265
07:13:24|1.07265
07:13:25|1.07265
07:13:26|1.07265
07:13:27|1.07265
07:13:28|1.07265
07:13:29|1.07265
07:13:30|1.07265
07:13:31|1.07265
07:13:32|1.07265
07:13:33|1.07265
07:13:34|1.07255
07:13:35|1.07255
07:13:36|1.07225
07:13:37|1.07225
07:13:38|1.07225
07:13:39|1.07225
07:13:40|1.07225
07:13:41|1.07225
07:13:42|1.07248
07:13:43|1.07248
07:13:44|1.07248
07:13:45|1.07248
07:13:46|1.07248
07:13:47|1.07248
07:13:48|1.07248
07:13:49|1.07248
07:13:51|1.07248
07:13:51|1.07248
07:13:52|1.07229
07:13:53|1.07203
07:13:54|1.07203
07:13:56|1.07203
07:13:56|1.07128
07:13:58|1.07128
07:13:59|1.07147
07:13:59|1.07147
07:14:00|1.07147
07:14:01|1.07147
07:14:02|1.07147
07:14:04|1.07147
07:14:05|1.07147
07:14:05|1.07147
07:14:07|1.07147
07:14:07|1.07147
07:14:09|1.07165
07:14:11|1.07165
07:14:12|1.07165
07:14:13|1.07165
07:14:14|1.07165
07:14:15|1.07226
07:14:16|1.07226
07:14:17|1.07226
07:14:18|1.07226
07:14:19|1.07226
07:14:20|1.07226
07:14:21|1.07226
07:14:22|1.07259
07:14:23|1.07269
07:14:24|1.07269
07:14:25|1.07271
07:14:26|1.07271
07:14:27|1.07271
07:14:28|1.07271
07:14:29|1.07263
07:14:30|1.07263
07:14:31|1.07263
07:14:32|1.07263
07:14:33|1.07286
07:14:34|1.07331
07:14:35|1.07331
07:14:36|1.07325
07:14:37|1.07325
07:14:38|1.07325
07:14:39|1.07325
07:14:40|1.07359
07:14:41|1.07364
07:14:43|1.07352
07:14:43|1.07345
07:14:45|1.07345
07:14:45|1.07345
07:14:46|1.07345
07:14:48|1.07345
07:14:48|1.07386
07:14:49|1.07404
07:14:50|1.07404
07:14:51|1.0744
07:14:53|1.0744
07:14:53|1.07433
07:14:54|1.07433
07:14:55|1.07433
07:14:56|1.07431
07:14:57|1.07446
07:14:58|1.07458
07:14:59|1.07458
07:15:00|1.07458
07:15:01|1.07458
07:15:02|1.07429
07:15:03|1.07458
07:15:04|1.07458
07:15:06|1.07458
07:15:06|1.07458
07:15:08|1.07468
07:15:08|1.07468
07:15:10|1.07468
07:15:12|1.07424
07:15:12|1.07414
07:15:13|1.07414
07:15:15|1.07486
07:15:16|1.07486
07:15:17|1.07424
07:15:18|1.07424
07:15:20|1.07384
07:15:20|1.0743
07:15:21|1.0743
07:15:23|1.0743
07:15:23|1.07418
07:15:25|1.07418
07:15:27|1.07418
07:15:27|1.07418
07:15:28|1.07418
07:15:30|1.07418
07:15:31|1.07418
07:15:31|1.07359
07:15:32|1.07359
07:15:33|1.07349
07:15:34|1.07306
07:15:35|1.07297
07:15:36|1.0722
07:15:37|1.0723
07:15:38|1.0723
07:15:39|1.0723
07:15:41|1.07296
07:15:41|1.07244
07:15:42|1.07244
07:15:43|1.0716
07:15:44|1.07233
07:15:45|1.07254
07:15:46|1.07254
07:15:48|1.07254
07:15:48|1.07254
07:15:49|1.07276
07:15:51|1.07273
07:15:51|1.07273
07:15:52|1.07213
07:15:54|1.07213
07:15:54|1.07213
07:15:55|1.07213
07:15:56|1.07194
07:15:57|1.07194
07:15:58|1.07194
07:15:59|1.07194
07:16:00|1.07158
07:16:01|1.07124
07:16:02|1.07083
07:16:03|1.07083
07:16:04|1.07083
07:16:05|1.07028
07:16:06|1.07028
07:16:07|1.07069
07:16:08|1.0707
07:16:10|1.0707
07:16:11|1.0707
07:16:12|1.07066
07:16:13|1.07066
07:16:15|1.0708
07:16:16|1.07079
07:16:17|1.07079
07:16:18|1.07079
07:16:20|1.0708
07:16:20|1.0708
07:16:21|1.0708
07:16:22|1.0708
07:16:24|1.0708
07:16:24|1.0708
07:16:25|1.0709
07:16:26|1.0709
07:16:27|1.0709
07:16:28|1.0709
07:16:29|1.07136
07:16:31|1.072
07:16:32|1.072
07:16:33|1.072
07:16:34|1.07275
07:16:35|1.0726
07:16:36|1.0726
07:16:37|1.07193
07:16:38|1.07193
07:16:39|1.07223
07:16:40|1.07223
07:16:41|1.07223
07:16:42|1.07223
07:16:43|1.07224
07:16:44|1.07253
07:16:45|1.07225
07:16:46|1.07193
07:16:47|1.07193
07:16:48|1.07132
07:16:49|1.07132
07:16:50|1.07132
07:16:51|1.07132
07:16:54|1.07132
07:16:55|1.07146
07:16:56|1.07146
07:16:57|1.07127
07:16:58|1.07127
07:16:59|1.07127
07:17:00|1.07145
07:17:01|1.07105
07:17:02|1.07105
07:17:03|1.07105
07:17:04|1.07105
07:17:06|1.07105
07:17:07|1.07116
07:17:07|1.07116
07:17:08|1.07116
07:17:10|1.07116
07:17:10|1.07116
07:17:12|1.07116
07:17:13|1.07116
07:17:15|1.07093
07:17:16|1.07109
07:17:17|1.07109
07:17:18|1.07109
07:17:19|1.07109
07:17:20|1.07118
07:17:21|1.07118
07:17:22|1.07135
07:17:23|1.07135
07:17:24|1.07135
07:17:25|1.07178
07:17:27|1.07178
07:17:27|1.07194
07:17:29|1.07206
07:17:29|1.07206
07:17:30|1.07206
07:17:31|1.07206
07:17:32|1.072
07:17:34|1.072
07:17:34|1.072
07:17:36|1.072
07:17:37|1.07201
07:17:38|1.07201
07:17:38|1.07192
07:17:39|1.07213
07:17:40|1.07213
07:17:42|1.07213
07:17:43|1.07204
07:17:44|1.07204
07:17:45|1.07214
07:17:45|1.07214
07:17:46|1.07204
07:17:48|1.07204
07:17:48|1.07249
07:17:50|1.07249
07:17:51|1.07251
07:17:52|1.07251
07:17:53|1.07251
07:17:53|1.07251
07:17:54|1.07251
07:17:55|1.0726
07:17:57|1.0726
07:17:58|1.0726
07:17:58|1.0726
07:18:00|1.07271
07:18:01|1.07271
07:18:01|1.07227
07:18:03|1.07222
07:18:03|1.07222
07:18:04|1.07302
07:18:06|1.07332
07:18:07|1.07376
07:18:08|1.07376
07:18:09|1.07376
07:18:10|1.07325
07:18:11|1.07344
07:18:12|1.07344
07:18:14|1.07404
07:18:14|1.07419
07:18:16|1.0742
07:18:16|1.07407
07:18:17|1.07386
07:18:18|1.07468
07:18:19|1.07514
07:18:21|1.07518
07:18:21|1.07518
07:18:23|1.07542
07:18:23|1.07529
07:18:25|1.07458
07:18:25|1.07446
07:18:27|1.07391
07:18:27|1.07381
07:18:29|1.07381
07:18:30|1.07381
07:18:31|1.07381
07:18:32|1.07381
07:18:32|1.0737
07:18:34|1.0737
07:18:35|1.07324
07:18:36|1.07255
07:18:37|1.07287
07:18:37|1.07302
07:18:38|1.07276
07:18:39|1.07266
07:18:41|1.07267
07:18:42|1.07267
07:18:43|1.07267
07:18:44|1.07252
07:18:45|1.07226
07:18:46|1.07218
07:18:47|1.0733
07:18:48|1.0733
07:18:49|1.07326
07:18:51|1.07326
07:18:51|1.07326
07:18:52|1.07326
07:18:53|1.0727
07:18:55|1.07286
07:18:56|1.07286
07:18:56|1.07286
07:18:57|1.07298
07:18:58|1.07298
07:18:59|1.07298
07:19:00|1.07298
07:19:01|1.07309
07:19:03|1.07301
07:19:04|1.0727
07:19:05|1.0727
07:19:05|1.07249
07:19:06|1.07249
07:19:07|1.0716
07:19:08|1.0716
07:19:09|1.07155
07:19:10|1.07115
07:19:12|1.07115
07:19:12|1.07115
07:19:14|1.07115
07:19:16|1.07114
07:19:17|1.07116
07:19:17|1.07106
07:19:18|1.07106
07:19:20|1.07105
07:19:21|1.07087
07:19:21|1.07087
07:19:22|1.07087
07:19:24|1.07103
07:19:25|1.07112
07:19:26|1.07112
07:19:27|1.07112
07:19:28|1.07112
07:19:29|1.07112
07:19:30|1.07132
07:19:31|1.07132
07:19:32|1.07105
07:19:33|1.07095
07:19:34|1.07095
07:19:35|1.07094
07:19:36|1.07045
07:19:37|1.07045
07:19:38|1.07044
07:19:39|1.07052
07:19:40|1.07052
07:19:41|1.07084
07:19:42|1.07084
07:19:43|1.0708
07:19:44|1.0708
07:19:45|1.0708
07:19:46|1.0708
07:19:47|1.0708
07:19:49|1.0708
07:19:49|1.07089
07:19:50|1.07089
07:19:51|1.07089
07:19:52|1.07042
07:19:53|1.07042
07:19:54|1.07042
07:19:55|1.07042
07:19:57|1.07082
07:19:57|1.07082
07:19:58|1.07082
07:19:59|1.07082
07:20:01|1.07082
07:20:01|1.07082
07:20:02|1.07082
07:20:03|1.07082
07:20:05|1.07082
07:20:06|1.07028
07:20:06|1.07
07:20:07|1.06944
07:20:08|1.06934
07:20:09|1.06898
07:20:10|1.06898
07:20:11|1.06919
07:20:12|1.06919
07:20:13|1.06897
07:20:16|1.06868
07:20:17|1.06868
07:20:17|1.06868
07:20:19|1.06868
07:20:20|1.06965
07:20:21|1.06995
07:20:22|1.06995
07:20:23|1.06995
07:20:24|1.06995
07:20:25|1.06995
07:20:27|1.06995
07:20:27|1.06972
07:20:29|1.06972
07:20:29|1.07004
07:20:31|1.07004
07:20:31|1.07004
07:20:32|1.07006
07:20:34|1.07006
07:20:34|1.07
07:20:36|1.07
07:20:36|1.07016
07:20:38|1.07016
07:20:39|1.07016
07:20:39|1.07016
07:20:40|1.07046
07:20:42|1.07079
07:20:43|1.07125
07:20:44|1.07078
07:20:44|1.07096
07:20:46|1.07096
07:20:47|1.07096
07:20:48|1.0705
07:20:49|1.07094
07:20:50|1.07055
07:20:51|1.07012
07:20:52|1.07012
07:20:53|1.07012
07:20:54|1.07012
07:20:55|1.07051
07:20:56|1.06995
07:20:57|1.06972
07:20:58|1.06972
07:20:59|1.06998
07:21:00|1.07013
07:21:02|1.07013
07:21:03|1.07072
07:21:04|1.07072
07:21:05|1.07072
07:21:06|1.07072
07:21:07|1.07072
07:21:08|1.07072
07:21:09|1.06972
07:21:10|1.06972
07:21:11|1.06967
07:21:12|1.06967
07:21:13|1.06978
07:21:14|1.07013
07:21:15|1.07002
07:21:16|1.07002
07:21:18|1.0699
07:21:19|1.06998
07:21:20|1.06973
07:21:21|1.06973
07:21:22|1.06973
07:21:23|1.07001
07:21:24|1.07001
07:21:25|1.07001
07:21:26|1.07013
07:21:28|1.07005
07:21:29|1.07005
07:21:30|1.07005
07:21:31|1.07005
07:21:32|1.06889
07:21:33|1.06889
07:21:34|1.06889
07:21:35|1.06889
07:21:36|1.06889
07:21:37|1.06889
07:21:38|1.06889
07:21:39|1.06889
07:21:40|1.06946
07:21:41|1.06946
07:21:42|1.06946
07:21:44|1.06946
07:21:45|1.06946
07:21:46|1.06946
07:21:47|1.06946
07:21:48|1.06946
07:21:48|1.06946
07:21:50|1.06946
07:21:50|1.06946
07:21:51|1.06946
07:21:53|1.06981
07:21:54|1.06981
07:21:55|1.06981
07:21:56|1.06981
07:21:56|1.07042
07:21:58|1.07022
07:21:59|1.07022
07:22:00|1.07
07:22:01|1.07
07:22:02|1.07057
07:22:03|1.07057
07:22:04|1.07053
07:22:05|1.07068
07:22:06|1.07068
07:22:07|1.07068
07:22:08|1.07065
07:22:09|1.07065
07:22:10|1.07065
07:22:11|1.07048
07:22:12|1.07048
07:22:13|1.07033
07:22:14|1.07029
07:22:15|1.07007
07:22:17|1.07007
07:22:18|1.07034
07:22:19|1.07034
07:22:20|1.07034
07:22:21|1.07034
07:22:23|1.07008
07:22:24|1.07008
07:22:25|1.07008
07:22:26|1.07008
07:22:27|1.07008
07:22:28|1.0702
07:22:29|1.07001
07:22:30|1.06949
07:22:31|1.06931
07:22:32|1.06931
07:22:33|1.06931
07:22:34|1.06931
07:22:35|1.06931
07:22:36|1.06931
07:22:37|1.06931
07:22:38|1.06954
07:22:39|1.06954
07:22:40|1.06951
07:22:41|1.0693
07:22:42|1.06888
07:22:43|1.06896
07:22:45|1.06896
07:22:45|1.06871
07:22:46|1.06871
07:22:48|1.06871
07:22:48|1.06871
07:22:49|1.06871
07:22:51|1.06871
07:22:52|1.06871
07:22:52|1.06871
07:22:54|1.06871
07:22:54|1.06896
07:22:55|1.06896
07:22:56|1.06896
07:22:57|1.06896
07:22:58|1.06904
07:22:59|1.07012
07:23:00|1.07011
07:23:01|1.07008
07:23:02|1.0699
07:23:03|1.06988
07:23:04|1.06988
07:23:05|1.06988
07:23:06|1.06998
07:23:07|1.06998
07:23:08|1.06998
07:23:09|1.06998
07:23:10|1.06993
07:23:11|1.07009
07:23:12|1.07007
07:23:13|1.07007
07:23:14|1.0698
07:23:15|1.06951
07:23:16|1.06951
07:23:17|1.06951
07:23:19|1.06966
07:23:21|1.07001
07:23:22|1.06968
07:23:22|1.06937
07:23:23|1.06947
07:23:25|1.06947
07:23:26|1.06947
07:23:27|1.06947
07:23:28|1.06979
07:23:29|1.06979
07:23:30|1.06979
07:23:31|1.06979
07:23:32|1.06979
07:23:33|1.06962
07:23:34|1.06962
07:23:35|1.06962
07:23:36|1.06962
07:23:37|1.0694
07:23:38|1.06924
07:23:39|1.06924
07:23:40|1.06924
07:23:41|1.06913
07:23:42|1.06913
07:23:43|1.06913
07:23:44|1.06913
07:23:45|1.06913
07:23:46|1.06913
07:23:47|1.06902
07:23:49|1.06902
07:23:50|1.06902
07:23:50|1.06857
07:23:51|1.06848
07:23:52|1.06856
07:23:54|1.06861
07:23:54|1.06861
07:23:56|1.06861
07:23:56|1.06864
07:23:58|1.06857
07:23:58|1.06862
07:24:00|1.06862
07:24:01|1.06862
07:24:01|1.06925
07:24:02|1.06958
07:24:03|1.06979
07:24:05|1.07001
07:24:06|1.06996
07:24:06|1.06996
07:24:07|1.06996
07:24:09|1.06996
07:24:10|1.06929
07:24:10|1.06929
07:24:12|1.06929
07:24:13|1.06924
07:24:14|1.06904
07:24:14|1.06897
07:24:16|1.06874
07:24:16|1.06874
07:24:18|1.06874
07:24:20|1.06874
07:24:21|1.06874
07:24:23|1.06874
07:24:23|1.06874
07:24:24|1.06874
07:24:25|1.06874
07:24:27|1.06874
07:24:27|1.06956
07:24:29|1.06956
07:24:29|1.06893
07:24:30|1.06933
07:24:32|1.06933
07:24:33|1.06933
07:24:34|1.06984
07:24:35|1.06984
07:24:35|1.06984
07:24:36|1.06984
07:24:37|1.06907
07:24:39|1.06907
07:24:39|1.06907
07:24:41|1.06907
07:24:42|1.06889
07:24:42|1.06852
07:24:44|1.06847
07:24:44|1.06847
07:24:46|1.06847
07:24:47|1.06847
07:24:48|1.06847
07:24:49|1.06847
07:24:50|1.06847
07:24:51|1.06847
07:24:52|1.06847
07:24:53|1.06847
07:24:54|1.06847
07:24:55|1.06847
07:24:56|1.06847
07:24:57|1.06847
07:24:58|1.06741
07:24:59|1.06741
07:25:01|1.06741
07:25:01|1.06821
07:25:02|1.06798
07:25:03|1.06797
07:25:04|1.06797
07:25:05|1.0676
07:25:07|1.0675
07:25:07|1.0675
07:25:08|1.0675
07:25:10|1.06756
07:25:10|1.06756
07:25:11|1.06756
07:25:12|1.06756
07:25:13|1.06756
07:25:14|1.06762
07:25:15|1.06762
07:25:17|1.06756
07:25:17|1.06727
07:25:18|1.06727
07:25:20|1.06727
07:25:21|1.06756
07:25:22|1.06756
07:25:26|1.06756
07:25:27|1.06742
07:25:28|1.06742
07:25:29|1.06762
07:25:30|1.06762
07:25:31|1.06869
07:25:32|1.06841
07:25:33|1.06841
07:25:34|1.06847
07:25:35|1.06847
07:25:36|1.06847
07:25:37|1.06847
07:25:38|1.06847
07:25:39|1.06847
07:25:41|1.06867
07:25:41|1.06867
07:25:43|1.06867
07:25:43|1.06867
07:25:44|1.06867
07:25:46|1.06867
07:25:46|1.069
07:25:47|1.06954
07:25:49|1.06954
07:25:49|1.06946
07:25:50|1.06946
07:25:52|1.06954
07:25:52|1.06954
07:25:53|1.06996
07:25:55|1.06975
07:25:56|1.06975
07:25:57|1.06984
07:25:58|1.06984
07:25:59|1.06984
07:26:00|1.0697
07:26:01|1.06969
07:26:02|1.06991
07:26:03|1.06974
07:26:04|1.06974
07:26:05|1.06974
07:26:06|1.06974
07:26:07|1.06974
07:26:08|1.06974
07:26:09|1.06974
07:26:10|1.07095
07:26:11|1.07096
07:26:12|1.07094
07:26:13|1.07094
07:26:14|1.07061
07:26:15|1.07083
07:26:16|1.07083
07:26:17|1.0706
07:26:18|1.0706
07:26:19|1.0706
07:26:20|1.0706
07:26:22|1.0706
07:26:23|1.07087
07:26:24|1.07087
07:26:25|1.07087
07:26:26|1.07087
07:26:27|1.07087
07:26:28|1.07087
07:26:29|1.07087
07:26:30|1.07087
07:26:31|1.07087
07:26:32|1.07087
07:26:33|1.07087
07:26:34|1.07087
07:26:35|1.07087
07:26:36|1.07088
07:26:37|1.07081
07:26:39|1.07079
07:26:40|1.07079
07:26:41|1.07079
07:26:42|1.07079
07:26:43|1.07079
07:26:44|1.07096
07:26:45|1.07095
07:26:47|1.07095
07:26:47|1.07095
07:26:48|1.07095
07:26:49|1.07095
07:26:50|1.07096
07:26:51|1.07198
07:26:53|1.07198
07:26:53|1.07198
07:26:54|1.0721
07:26:55|1.0721
07:26:56|1.07205
07:26:57|1.07201
07:26:58|1.07201
07:26:59|1.07201
07:27:00|1.07198
07:27:01|1.07186
07:27:03|1.07186
07:27:03|1.07186
07:27:04|1.07186
07:27:05|1.07186
07:27:06|1.07209
07:27:07|1.07209
07:27:08|1.07209
07:27:09|1.07209
07:27:10|1.07209
07:27:11|1.07264
07:27:12|1.07264
07:27:13|1.07264
07:27:14|1.07263
07:27:15|1.07252
07:27:16|1.07252
07:27:18|1.07252
07:27:18|1.07249
07:27:19|1.07249
07:27:20|1.07249
07:27:21|1.07249
07:27:22|1.07249
07:27:24|1.07249
07:27:25|1.07249
07:27:26|1.07249
07:27:27|1.07275
07:27:28|1.07275
07:27:29|1.07275
07:27:30|1.07226
07:27:31|1.07226
07:27:32|1.07226
07:27:33|1.07171
07:27:34|1.07167
07:27:35|1.07138
07:27:36|1.07138
07:27:37|1.07088
07:27:38|1.07088
07:27:39|1.07117
07:27:40|1.07117
07:27:41|1.07133
07:27:42|1.07126
07:27:43|1.07126
07:27:44|1.07126
07:27:45|1.07094
07:27:46|1.07099
07:27:47|1.07099
07:27:48|1.07099
07:27:49|1.07099
07:27:50|1.07099
07:27:51|1.07099
07:27:52|1.07099
07:27:53|1.07099
07:27:54|1.07099
07:27:55|1.07099
07:27:56|1.07142
07:27:57|1.07142
07:27:58|1.07142
07:27:59|1.07142
07:28:00|1.07163
07:28:01|1.07174
07:28:02|1.07261
07:28:03|1.07265
07:28:04|1.07265
07:28:05|1.07293
07:28:06|1.07293
07:28:07|1.07293
07:28:08|1.07293
07:28:09|1.07293
07:28:10|1.07293
07:28:11|1.07293
07:28:12|1.07293
07:28:13|1.07293
07:28:14|1.07293
07:28:15|1.07293
07:28:16|1.07293
07:28:17|1.07293
07:28:18|1.07293
07:28:19|1.07271
07:28:20|1.0726
07:28:21|1.07275
07:28:22|1.07275
07:28:24|1.07275
07:28:25|1.07275
07:28:26|1.07275
07:28:27|1.07275
07:28:28|1.07275
07:28:29|1.07275
07:28:30|1.07275
07:28:31|1.07271
07:28:32|1.0727
07:28:33|1.0727
07:28:34|1.07264
07:28:35|1.07264
07:28:36|1.07264
07:28:37|1.07259
07:28:38|1.0725
07:28:39|1.0725
07:28:40|1.0725
07:28:41|1.0725
07:28:42|1.0725
07:28:43|1.0725
07:28:45|1.0725
07:28:45|1.0725
07:28:47|1.0725
07:28:47|1.0725
07:28:49|1.0725
07:28:49|1.0725
07:28:51|1.0725
07:28:51|1.0725
07:28:52|1.0725
07:28:53|1.0725
07:28:55|1.0725
07:28:55|1.0725
07:28:56|1.0725
07:28:57|1.0725
07:28:59|1.07249
07:28:59|1.07249
07:29:00|1.07249
07:29:02|1.07249
07:29:02|1.07249
07:29:04|1.07249
07:29:04|1.07249
07:29:05|1.07233
07:29:07|1.07233
07:29:08|1.07233
07:29:08|1.07233
07:29:09|1.07233
07:29:10|1.07233
07:29:11|1.07233
07:29:13|1.07233
07:29:13|1.07233
07:29:14|1.07252
07:29:16|1.07252
07:29:16|1.07251
07:29:17|1.07251
07:29:18|1.07251
07:29:20|1.07246
07:29:20|1.07246
07:29:22|1.07201
07:29:23|1.07201
07:29:24|1.07171
07:29:24|1.07166
07:29:25|1.07175
07:29:26|1.07175
07:29:28|1.07175
07:29:29|1.07185
07:29:29|1.07185
07:29:31|1.07185
07:29:33|1.07185
07:29:33|1.07185
07:29:35|1.07185
07:29:36|1.07185
07:29:37|1.07191
07:29:37|1.07191
07:29:39|1.07177
07:29:40|1.07177
07:29:40|1.07177
07:29:42|1.07177
07:29:43|1.07177
07:29:44|1.07177
07:29:45|1.07177
07:29:46|1.07199
07:29:47|1.07199
07:29:48|1.07199
07:29:49|1.07199
07:29:50|1.072
07:29:52|1.072
07:29:52|1.07162
07:29:53|1.07162
07:29:54|1.07162
07:29:55|1.07162
07:29:56|1.07215
07:29:58|1.07215
07:29:58|1.07215
07:29:59|1.07215
07:30:01|1.07215
07:30:02|1.07215
07:30:02|1.07215
07:30:03|1.0721
07:30:04|1.0721
07:30:05|1.07255
07:30:06|1.07289
07:30:07|1.07289
07:30:09|1.07281
07:30:09|1.07281
07:30:10|1.07281
07:30:11|1.07281
07:30:12|1.07281
07:30:13|1.07281
07:30:14|1.07315
07:30:15|1.07315
07:30:16|1.07315
07:30:18|1.07328
07:30:18|1.07328
07:30:19|1.07273
07:30:20|1.07228
07:30:21|1.07228
07:30:23|1.07251
07:30:23|1.07251
07:30:24|1.07251
07:30:25|1.0725
07:30:26|1.0725
07:30:27|1.0725
07:30:29|1.0725
07:30:29|1.07299
07:30:30|1.07309
07:30:31|1.0731
07:30:33|1.0731
07:30:33|1.0736
07:30:34|1.07359
07:30:35|1.07359
07:30:36|1.07371
07:30:37|1.07371
07:30:39|1.07346
07:30:39|1.07346
07:30:40|1.07346
07:30:41|1.07245
07:30:43|1.07227
07:30:44|1.07224
07:30:46|1.07224
07:30:46|1.07224
07:30:48|1.07195
07:30:48|1.07164
07:30:49|1.07211
07:30:51|1.0726
07:30:52|1.0726
07:30:52|1.07321
07:30:53|1.07346
07:30:55|1.07346
07:30:56|1.07343
07:30:57|1.07343
07:30:58|1.07359
07:30:59|1.07352
07:30:59|1.07325
07:31:00|1.0727
07:31:02|1.0727
07:31:02|1.0727
07:31:04|1.07287
07:31:05|1.07261
07:31:05|1.07261
07:31:06|1.07261
07:31:08|1.07276
07:31:08|1.07318
07:31:09|1.07318
07:31:11|1.07318
07:31:11|1.07318
07:31:13|1.07318
07:31:13|1.07318
07:31:14|1.07371
07:31:15|1.07373
07:31:16|1.07373
07:31:18|1.07373
07:31:19|1.07436
07:31:19|1.0746
07:31:20|1.0746
07:31:22|1.07458
07:31:22|1.07447
07:31:24|1.07447
07:31:24|1.07447
07:31:26|1.07447
07:31:26|1.07447
07:31:27|1.07425
07:31:30|1.07425
07:31:31|1.07425
07:31:31|1.07424
07:31:33|1.07424
07:31:34|1.07358
07:31:35|1.07358
07:31:37|1.07347
07:31:38|1.07303
07:31:38|1.07303
07:31:40|1.07303
07:31:41|1.07303
07:31:41|1.07303
07:31:43|1.07303
07:31:43|1.07303
07:31:44|1.07303
07:31:45|1.07298
07:31:46|1.07303
07:31:47|1.07303
07:31:49|1.07303
07:31:49|1.07303
07:31:50|1.07303
07:31:52|1.07351
07:31:52|1.07351
07:31:53|1.07351
07:31:54|1.07351
07:31:55|1.07325
07:31:56|1.07325
07:31:57|1.07325
07:31:59|1.07325
07:31:59|1.07281
07:32:00|1.07281
07:32:01|1.07271
07:32:03|1.07271
07:32:03|1.07271
07:32:05|1.07271
07:32:05|1.07287
07:32:07|1.07287
07:32:07|1.07313
07:32:08|1.07313
07:32:09|1.07313
07:32:10|1.07313
07:32:11|1.07313
07:32:13|1.07313
07:32:13|1.07299
07:32:15|1.07237
07:32:15|1.07215
07:32:16|1.07215
07:32:17|1.07215
07:32:18|1.07215
07:32:19|1.07215
07:32:20|1.07215
07:32:22|1.07215
07:32:22|1.07215
07:32:24|1.07215
07:32:25|1.07255
07:32:26|1.07309
07:32:26|1.07309
07:32:28|1.07345
07:32:30|1.07332
07:32:31|1.07332
07:32:32|1.07342
07:32:33|1.0735
07:32:34|1.07328
07:32:35|1.07328
07:32:36|1.07328
07:32:38|1.07328
07:32:38|1.07328
07:32:40|1.07328
07:32:41|1.07328
07:32:41|1.07262
07:32:42|1.07241
07:32:43|1.07241
07:32:44|1.07241
07:32:45|1.07241
07:32:47|1.07342
07:32:48|1.07342
07:32:48|1.0736
07:32:49|1.0736
07:32:51|1.0736
07:32:51|1.0736
07:32:52|1.0736
07:32:53|1.0736
07:32:54|1.0736
07:32:55|1.0736
07:32:56|1.0736
07:32:58|1.0736
07:32:58|1.07365
07:33:00|1.07365
07:33:00|1.07365
07:33:01|1.07365
07:33:03|1.07376
07:33:05|1.07392
07:33:05|1.07392
07:33:06|1.07392
07:33:07|1.07397
07:33:09|1.07398
07:33:09|1.07368
07:33:10|1.07373
07:33:11|1.07373
07:33:12|1.07373
07:33:13|1.07373
07:33:14|1.07431
07:33:15|1.07479
07:33:16|1.07475
07:33:17|1.07471
07:33:19|1.07431
07:33:20|1.07431
07:33:21|1.07431
07:33:21|1.0739
07:33:23|1.0739
07:33:24|1.0739
07:33:25|1.0739
07:33:26|1.0739
07:33:27|1.0739
07:33:29|1.0743
07:33:30|1.0743
07:33:31|1.0743
07:33:32|1.07382
07:33:33|1.0736
07:33:34|1.07313
07:33:35|1.07223
07:33:36|1.07288
07:33:37|1.07261
07:33:38|1.07269
07:33:39|1.07269
07:33:40|1.0727
07:33:41|1.07288
07:33:42|1.07288
07:33:43|1.073
07:33:44|1.073
07:33:45|1.07287
07:33:46|1.07287
07:33:47|1.07249
07:33:48|1.07249
07:33:49|1.07249
07:33:50|1.07249
07:33:51|1.07302
07:33:52|1.07267
07:33:53|1.07267
07:33:54|1.07267
07:33:55|1.07267
07:33:56|1.07268
07:33:57|1.07279
07:33:58|1.07279
07:33:59|1.07261
07:34:00|1.07261
07:34:01|1.07237
07:34:02|1.07237
07:34:03|1.07237
07:34:04|1.07166
07:34:05|1.07166
07:34:06|1.07099
07:34:07|1.0708
07:34:08|1.0708
07:34:09|1.07113
07:34:10|1.07113
07:34:11|1.07161
07:34:12|1.07161
07:34:13|1.07189
07:34:14|1.07254
07:34:15|1.07276
07:34:16|1.07276
07:34:17|1.07276
07:34:18|1.07237
07:34:19|1.07245
07:34:20|1.07245
07:34:21|1.07248
07:34:22|1.07248
07:34:23|1.07248
07:34:25|1.07248
07:34:25|1.07287
07:34:26|1.07287
07:34:27|1.07287
07:34:28|1.07319
07:34:29|1.07412
07:34:31|1.07418
07:34:32|1.07442
07:34:33|1.07442
07:34:34|1.07459
07:34:36|1.07459
07:34:36|1.07459
07:34:38|1.07499
07:34:39|1.07486
07:34:40|1.07486
07:34:40|1.07497
07:34:41|1.07497
07:34:42|1.07496
07:34:43|1.07467
07:34:45|1.07467
07:34:46|1.07467
07:34:46|1.07467
07:34:47|1.07467
07:34:48|1.07467
07:34:49|1.07467
07:34:51|1.07506
07:34:52|1.07506
07:34:53|1.07473
07:34:54|1.07473
07:34:55|1.07473
07:34:55|1.07473
07:34:56|1.07473
07:34:57|1.07473
07:34:58|1.07473
07:34:59|1.07474
07:35:01|1.07474
07:35:01|1.07474
07:35:02|1.07506
07:35:03|1.07506
07:35:04|1.07506
07:35:06|1.07506
07:35:06|1.07506
07:35:07|1.07506
07:35:08|1.07506
07:35:10|1.07497
07:35:10|1.07497
07:35:11|1.07479
07:35:12|1.07479
07:35:13|1.07479
07:35:15|1.07507
07:35:15|1.07507
07:35:17|1.07508
07:35:17|1.07501
07:35:18|1.07501
07:35:20|1.07473
07:35:20|1.07473
07:35:21|1.07473
07:35:22|1.07469
07:35:24|1.07468
07:35:24|1.07441
07:35:26|1.07424
07:35:26|1.07384
07:35:28|1.07395
07:35:28|1.07408
07:35:30|1.07391
07:35:31|1.07391
07:35:33|1.07391
07:35:35|1.07391
07:35:36|1.0727
07:35:36|1.07267
07:35:37|1.07267
07:35:39|1.07267
07:35:39|1.07267
07:35:41|1.07266
07:35:41|1.07248
07:35:43|1.07232
07:35:43|1.07205
07:35:45|1.07231
07:35:45|1.07224
07:35:46|1.07224
07:35:47|1.07224
07:35:49|1.07213
07:35:50|1.07213
07:35:51|1.07227
07:35:52|1.07227
07:35:54|1.07227
07:35:54|1.07227
07:35:56|1.07227
07:35:56|1.07227
07:35:57|1.07232
07:35:58|1.07204
07:36:00|1.07204
07:36:00|1.07204
07:36:01|1.07204
07:36:03|1.07171
07:36:03|1.07171
07:36:04|1.07057
07:36:05|1.07057
07:36:07|1.07063
07:36:08|1.07084
07:36:08|1.07115
07:36:09|1.07115
07:36:10|1.07085
07:36:12|1.07071
07:36:13|1.07037
07:36:14|1.07037
07:36:15|1.07062
07:36:16|1.07067
07:36:17|1.07087
07:36:18|1.07087
07:36:19|1.07087
07:36:20|1.07087
07:36:21|1.07095
07:36:22|1.07095
07:36:23|1.07122
07:36:24|1.07122
07:36:25|1.07122
07:36:26|1.07122
07:36:27|1.07122
07:36:28|1.07122
07:36:29|1.07281
07:36:30|1.07281
07:36:31|1.07281
07:36:32|1.07281
07:36:33|1.07292
07:36:34|1.07284
07:36:35|1.07284
07:36:36|1.07337
07:36:37|1.07286
07:36:38|1.0728
07:36:39|1.07274
07:36:40|1.07274
07:36:42|1.07274
07:36:42|1.07274
07:36:43|1.07313
07:36:44|1.07313
07:36:45|1.07313
07:36:46|1.07313
07:36:48|1.07313
07:36:48|1.07313
07:36:49|1.07313
07:36:51|1.07409
07:36:51|1.07426
07:36:52|1.07426
07:36:53|1.07426
07:36:54|1.07426
07:36:55|1.07468
07:36:56|1.07467
07:36:57|1.07467
07:36:58|1.07467
07:36:59|1.07467
07:37:01|1.07467
07:37:02|1.07402
07:37:02|1.07403
07:37:03|1.07403
07:37:04|1.07403
07:37:06|1.0738
07:37:07|1.0738
07:37:08|1.07372
07:37:09|1.07372
07:37:10|1.07353
07:37:11|1.07353
07:37:12|1.07353
07:37:13|1.07353
07:37:14|1.07376
07:37:15|1.07359
07:37:16|1.07359
07:37:17|1.07359
07:37:18|1.07359
07:37:19|1.07359
07:37:20|1.07359
07:37:21|1.07359
07:37:22|1.07359
07:37:23|1.07359
07:37:24|1.07362
07:37:25|1.07362
07:37:26|1.07362
07:37:27|1.07362
07:37:28|1.07405
07:37:29|1.07375
07:37:30|1.07375
07:37:31|1.07375
07:37:32|1.07375
07:37:34|1.07374
07:37:34|1.07359
07:37:35|1.07399
07:37:37|1.07399
07:37:38|1.07399
07:37:39|1.07399
07:37:39|1.07399
07:37:41|1.07399
07:37:42|1.07399
07:37:44|1.07399
07:37:44|1.0746
07:37:45|1.0746
07:37:46|1.07459
07:37:48|1.07432
07:37:48|1.07432
07:37:49|1.07432
07:37:51|1.07432
07:37:52|1.07432
07:37:52|1.07432
07:37:53|1.07443
07:37:55|1.07444
07:37:55|1.07413
07:37:56|1.0738
07:37:57|1.0738
07:37:58|1.0738
07:38:00|1.0738
07:38:00|1.0737
07:38:01|1.0737
07:38:02|1.0737
07:38:04|1.0737
07:38:05|1.0737
07:38:05|1.0737
07:38:06|1.07346
07:38:07|1.07346
07:38:08|1.07346
07:38:10|1.07346
07:38:10|1.07317
07:38:11|1.07317
07:38:12|1.07317
07:38:13|1.07317
07:38:15|1.07316
07:38:16|1.07316
07:38:17|1.07316
07:38:19|1.07316
07:38:19|1.07316
07:38:20|1.07316
07:38:21|1.07348
07:38:22|1.07375
07:38:23|1.07375
07:38:24|1.07375
07:38:25|1.07375
07:38:26|1.07375
07:38:27|1.07375
07:38:28|1.07406
07:38:29|1.07406
07:38:31|1.07406
07:38:32|1.07378
07:38:32|1.07406
07:38:34|1.07406
07:38:35|1.07376
07:38:36|1.07321
07:38:37|1.07321
07:38:38|1.07321
07:38:40|1.07382
07:38:40|1.0742
07:38:41|1.0742
07:38:43|1.0742
07:38:44|1.0742
07:38:45|1.0742
07:38:46|1.07485
07:38:47|1.07485
07:38:48|1.07485
07:38:49|1.07485
07:38:50|1.07485
07:38:51|1.07485
07:38:52|1.0749
07:38:53|1.0749
07:38:54|1.0749
07:38:55|1.075
07:38:56|1.07522
07:38:57|1.07522
07:38:58|1.07522
07:38:59|1.07522
07:39:00|1.07522
07:39:01|1.07522
07:39:02|1.07523
07:39:03|1.07523
07:39:04|1.07523
07:39:05|1.07523
07:39:06|1.07523
07:39:07|1.07516
07:39:08|1.07516
07:39:10|1.07516
07:39:11|1.07525
07:39:12|1.07525
07:39:13|1.07525
07:39:14|1.07525
07:39:15|1.07584
07:39:16|1.07616
07:39:17|1.07616
07:39:18|1.07655
07:39:19|1.07655
07:39:20|1.07641
07:39:21|1.07662
07:39:22|1.07662
07:39:23|1.07678
07:39:24|1.07678
07:39:25|1.07678
07:39:26|1.07695
07:39:27|1.07695
07:39:28|1.07696
07:39:29|1.07696
07:39:30|1.07667
07:39:31|1.07695
07:39:32|1.07637
07:39:33|1.07637
07:39:35|1.07637
07:39:35|1.07637
07:39:37|1.07637
07:39:38|1.07637
07:39:39|1.07637
07:39:40|1.07637
07:39:41|1.07637
07:39:42|1.07637
07:39:43|1.07637
07:39:44|1.07637
07:39:45|1.07637
07:39:46|1.07715
07:39:47|1.07715
07:39:48|1.07715
07:39:49|1.07715
07:39:50|1.07715
07:39:51|1.07715
07:39:52|1.07715
07:39:53|1.07726
07:39:54|1.07726
07:39:55|1.07726
07:39:56|1.07726
07:39:57|1.07726
07:39:58|1.07726
07:39:59|1.07726
07:40:00|1.07726
07:40:01|1.07753
07:40:02|1.07753
07:40:03|1.0776
07:40:04|1.0776
07:40:05|1.0776
07:40:06|1.07763
07:40:07|1.07763
07:40:09|1.07814
07:40:09|1.07808
07:40:10|1.07813
07:40:11|1.07839
07:40:12|1.07828
07:40:13|1.07831
07:40:14|1.07815
07:40:15|1.07815
07:40:16|1.07815
07:40:17|1.07831
07:40:19|1.07848
07:40:19|1.07848
07:40:20|1.07857
07:40:21|1.07857
07:40:22|1.07863
07:40:23|1.07813
07:40:24|1.07813
07:40:25|1.07813
07:40:26|1.07813
07:40:27|1.07849
07:40:28|1.07849
07:40:29|1.07841
07:40:30|1.07841
07:40:31|1.07841
07:40:33|1.07841
07:40:34|1.07831
07:40:35|1.07831
07:40:36|1.07831
07:40:37|1.07831
07:40:38|1.07831
07:40:39|1.07831
07:40:41|1.0782
07:40:42|1.0782
07:40:43|1.07813
07:40:44|1.07802
07:40:46|1.07801
07:40:47|1.07801
07:40:47|1.07801
07:40:48|1.07801
07:40:49|1.07801
07:40:51|1.078
07:40:52|1.078
07:40:52|1.078
07:40:53|1.078
07:40:54|1.078
07:40:55|1.078
07:40:56|1.078
07:40:57|1.078
07:40:58|1.07802
07:41:00|1.07743
07:41:00|1.07743
07:41:01|1.07698
07:41:03|1.07589
07:41:03|1.07601
07:41:04|1.07601
07:41:06|1.07601
07:41:06|1.07601
07:41:08|1.07601
07:41:09|1.07634
07:41:10|1.07634
07:41:10|1.07656
07:41:12|1.07656
07:41:13|1.07656
07:41:13|1.07656
07:41:14|1.07667
07:41:15|1.07667
07:41:16|1.07667
07:41:18|1.07667
07:41:18|1.07667
07:41:19|1.07667
07:41:20|1.07677
07:41:21|1.07677
07:41:23|1.07677
07:41:24|1.07612
07:41:25|1.07612
07:41:26|1.07612
07:41:27|1.07612
07:41:28|1.07612
07:41:29|1.07612
07:41:30|1.07612
07:41:31|1.07612
07:41:32|1.07612
07:41:33|1.07639
07:41:34|1.07639
07:41:35|1.07638
07:41:37|1.07638
07:41:37|1.07638
07:41:38|1.07638
07:41:40|1.07638
07:41:41|1.07638
07:41:42|1.07638
07:41:43|1.07611
07:41:44|1.07546
07:41:45|1.07546
07:41:47|1.07544
07:41:47|1.07544
07:41:48|1.07544
07:41:49|1.07533
07:41:51|1.07536
07:41:51|1.07536
07:41:52|1.07519
07:41:53|1.07519
07:41:54|1.07519
07:41:55|1.07519
07:41:57|1.07519
07:41:58|1.07519
07:41:59|1.07519
07:42:00|1.07519
07:42:00|1.07519
07:42:02|1.07519
07:42:03|1.07519
07:42:03|1.07508
07:42:05|1.07508
07:42:06|1.07504
07:42:06|1.07628
07:42:07|1.07617
07:42:09|1.07617
07:42:10|1.07617
07:42:11|1.07616
07:42:11|1.07616
07:42:13|1.07616
07:42:14|1.07616
07:42:15|1.07618
07:42:15|1.07618
07:42:17|1.07618
07:42:17|1.07618
07:42:18|1.07531
07:42:20|1.07475
07:42:21|1.07486
07:42:22|1.07452
07:42:23|1.07452
07:42:24|1.0745
07:42:25|1.07519
07:42:26|1.07519
07:42:27|1.07519
07:42:28|1.07519
07:42:29|1.07516
07:42:30|1.07516
07:42:31|1.07516
07:42:32|1.07516
07:42:33|1.07516
07:42:34|1.07516
07:42:35|1.0751
07:42:36|1.0751
07:42:38|1.0751
07:42:39|1.07524
07:42:41|1.07516
07:42:41|1.07516
07:42:42|1.0752
07:42:44|1.0752
07:42:45|1.07545
07:42:46|1.07545
07:42:46|1.07512
07:42:48|1.07512
07:42:49|1.07512
07:42:50|1.07512
07:42:51|1.07512
07:42:52|1.07512
07:42:53|1.07512
07:42:54|1.07512
07:42:55|1.07524
07:42:57|1.07524
07:42:57|1.07524
07:42:58|1.07524
07:42:59|1.07534
07:43:00|1.07534
07:43:01|1.07522
07:43:02|1.07522
07:43:04|1.07522
07:43:04|1.07522
07:43:05|1.07522
07:43:06|1.07585
07:43:07|1.07578
07:43:09|1.07479
07:43:09|1.07479
07:43:10|1.07479
07:43:11|1.07479
07:43:12|1.07479
07:43:13|1.07479
07:43:14|1.07505
07:43:15|1.07505
07:43:16|1.07505
07:43:17|1.07505
07:43:18|1.07505
07:43:19|1.07493
07:43:20|1.07493
07:43:22|1.075
07:43:23|1.0749
07:43:23|1.0749
07:43:25|1.0749
07:43:25|1.0749
07:43:26|1.0749
07:43:28|1.0749
07:43:28|1.0749
07:43:29|1.0749
07:43:30|1.0749
07:43:31|1.0749
07:43:32|1.0749
07:43:33|1.0749
07:43:34|1.0749
07:43:36|1.07463
07:43:36|1.07463
07:43:38|1.07463
07:43:39|1.07463
07:43:40|1.07463
07:43:41|1.07463
07:43:42|1.07463
07:43:43|1.07463
07:43:44|1.07463
07:43:46|1.07578
07:43:47|1.07578
07:43:48|1.07578
07:43:49|1.07633
07:43:50|1.07635
07:43:51|1.07635
07:43:52|1.07635
07:43:53|1.07635
07:43:54|1.07635
07:43:55|1.07635
07:43:56|1.07635
07:43:57|1.07635
07:43:58|1.07635
07:43:59|1.07635
07:44:00|1.07643
07:44:01|1.07631
07:44:02|1.07631
07:44:03|1.07666
07:44:04|1.07666
07:44:05|1.07677
07:44:06|1.07677
07:44:07|1.07676
07:44:08|1.07676
07:44:09|1.07676
07:44:10|1.07676
07:44:11|1.07676
07:44:12|1.07675
07:44:13|1.07675
07:44:14|1.07675
07:44:15|1.07672
07:44:16|1.07661
07:44:17|1.07661
07:44:18|1.07661
07:44:19|1.07661
07:44:20|1.07661
07:44:21|1.07661
07:44:22|1.07661
07:44:23|1.07661
07:44:24|1.07661
07:44:25|1.07661
07:44:26|1.07661
07:44:27|1.07661
07:44:28|1.07661
07:44:29|1.07661
07:44:30|1.07661
07:44:31|1.07661
07:44:32|1.07661
07:44:33|1.07661
07:44:34|1.07661
07:44:35|1.07661
07:44:36|1.07661
07:44:37|1.07661
07:44:39|1.07661
07:44:40|1.07662
07:44:42|1.07661
07:44:43|1.07661
07:44:44|1.07661
07:44:45|1.07661
07:44:46|1.07661
07:44:46|1.07661
07:44:47|1.07661
07:44:48|1.07661
07:44:50|1.07661
07:44:51|1.07661
07:44:52|1.07661
07:44:53|1.07661
07:44:54|1.07661
07:44:55|1.07661
07:44:56|1.07661
07:44:57|1.07661
07:44:58|1.07661
07:45:00|1.07661
07:45:00|1.07661
07:45:01|1.07661
07:45:02|1.07661
07:45:03|1.07617
07:45:05|1.07712
07:45:06|1.07712
07:45:07|1.07701
07:45:08|1.07679
07:45:09|1.07666
07:45:10|1.07628
07:45:11|1.07628
07:45:12|1.07569
07:45:13|1.07569
07:45:14|1.07569
07:45:15|1.07552
07:45:16|1.0757
07:45:17|1.0757
07:45:18|1.0746
07:45:19|1.0746
07:45:20|1.07423
07:45:21|1.07423
07:45:23|1.07423
07:45:23|1.07423
07:45:24|1.07423
07:45:25|1.07423
07:45:26|1.07423
07:45:27|1.07423
07:45:28|1.07423
07:45:29|1.07423
07:45:30|1.07516
07:45:31|1.07516
07:45:32|1.07516
07:45:34|1.07516
07:45:34|1.07516
07:45:35|1.07493
07:45:36|1.07492
07:45:37|1.07492
07:45:38|1.07492
07:45:40|1.07493
07:45:41|1.07493
07:45:42|1.07492
07:45:43|1.07429
07:45:44|1.07429
07:45:45|1.07429
07:45:46|1.07429
07:45:47|1.07429
07:45:48|1.07429
07:45:49|1.07429
07:45:51|1.07429
07:45:51|1.07415
07:45:52|1.07415
07:45:53|1.07415
07:45:54|1.07415
07:45:56|1.07415
07:45:57|1.07433
07:45:58|1.07433
07:45:59|1.07433
07:46:00|1.07421
07:46:01|1.07421
07:46:02|1.07421
07:46:03|1.07421
07:46:04|1.07421
07:46:05|1.07421
07:46:06|1.07421
07:46:07|1.07421
07:46:08|1.07421
07:46:09|1.07484
07:46:10|1.07484
07:46:11|1.07484
07:46:12|1.07444
07:46:13|1.07443
07:46:14|1.07423
07:46:15|1.07416
07:46:16|1.07416
07:46:17|1.07426
07:46:18|1.07426
07:46:19|1.07426
07:46:20|1.07426
07:46:21|1.07426
07:46:22|1.07426
07:46:23|1.07404
07:46:24|1.07382
07:46:25|1.07382
07:46:26|1.07382
07:46:27|1.07349
07:46:28|1.07349
07:46:29|1.07297
07:46:30|1.07253
07:46:31|1.07253
07:46:32|1.073
07:46:33|1.073
07:46:34|1.073
07:46:35|1.073
07:46:36|1.073
07:46:37|1.073
07:46:38|1.073
07:46:39|1.07244
07:46:40|1.07244
07:46:41|1.07244
07:46:42|1.07238
07:46:43|1.07238
07:46:45|1.07238
07:46:46|1.07238
07:46:46|1.07271
07:46:48|1.07263
07:46:49|1.07265
07:46:49|1.07265
07:46:50|1.07253
07:46:52|1.07253
07:46:53|1.07253
07:46:54|1.07253
07:46:55|1.07253
07:46:55|1.0728
07:46:57|1.0728
07:46:58|1.0728
07:46:59|1.0728
07:46:59|1.0728
07:47:00|1.07303
07:47:02|1.07303
07:47:03|1.07303
07:47:04|1.07303
07:47:04|1.07326
07:47:05|1.07326
07:47:07|1.07326
07:47:09|1.07364
07:47:09|1.07364
07:47:10|1.07364
07:47:11|1.07364
07:47:12|1.07364
07:47:13|1.07364
07:47:14|1.07377
07:47:16|1.07357
07:47:16|1.07379
07:47:17|1.07379
07:47:18|1.07379
07:47:20|1.07379
07:47:21|1.07379
07:47:22|1.07379
07:47:23|1.07379
07:47:24|1.07379
07:47:26|1.07377
07:47:27|1.07377
07:47:27|1.07377
07:47:28|1.07377
07:47:29|1.07377
07:47:30|1.07377
07:47:31|1.07377
07:47:32|1.07377
07:47:34|1.07377
07:47:34|1.07377
07:47:35|1.07379
07:47:37|1.07379
07:47:37|1.07379
07:47:39|1.07379
07:47:39|1.07381
07:47:40|1.07381
07:47:42|1.07381
07:47:43|1.07381
07:47:45|1.07381
07:47:46|1.07381
07:47:46|1.07381
07:47:47|1.07356
07:47:48|1.07356
07:47:49|1.07356
07:47:51|1.0732
07:47:52|1.0732
07:47:53|1.0732
07:47:54|1.0732
07:47:55|1.0732
07:47:56|1.0732
07:47:58|1.0732
07:47:58|1.0732
07:47:59|1.0732
07:48:01|1.0732
07:48:01|1.0732
07:48:02|1.0732
07:48:03|1.0732
07:48:05|1.0732
07:48:05|1.0732
07:48:06|1.07291
07:48:07|1.07291
07:48:08|1.07291
07:48:09|1.07291
07:48:10|1.07291
07:48:11|1.073
07:48:13|1.07294
07:48:13|1.07289
07:48:15|1.07245
07:48:15|1.07245
07:48:16|1.07245
07:48:17|1.07245
07:48:19|1.07245
07:48:19|1.07245
07:48:20|1.07245
07:48:21|1.07295
07:48:22|1.07284
07:48:23|1.07284
07:48:24|1.0722
07:48:25|1.07185
07:48:27|1.07161
07:48:27|1.07174
07:48:28|1.07174
07:48:29|1.07174
07:48:30|1.07174
07:48:32|1.07174
07:48:32|1.07183
07:48:33|1.07183
07:48:34|1.07183
07:48:35|1.07183
07:48:37|1.07193
07:48:38|1.07193
07:48:39|1.07193
07:48:40|1.07193
07:48:41|1.07193
07:48:42|1.07193
07:48:45|1.07193
07:48:46|1.0714
07:48:47|1.0714
07:48:48|1.0714
07:48:50|1.0714
07:48:51|1.0714
07:48:51|1.07179
07:48:53|1.07179
07:48:54|1.07179
07:48:55|1.07179
07:48:56|1.07179
07:48:57|1.07156
07:48:58|1.07156
07:48:59|1.07156
07:49:00|1.07156
07:49:01|1.0713
07:49:02|1.0713
07:49:03|1.0713
07:49:04|1.0713
07:49:05|1.0713
07:49:06|1.0713
07:49:07|1.0713
07:49:08|1.0713
07:49:09|1.07131
07:49:10|1.07131
07:49:11|1.07131
07:49:12|1.07131
07:49:14|1.07163
07:49:15|1.07167
07:49:16|1.07167
07:49:16|1.07084
07:49:17|1.07084
07:49:18|1.07084
07:49:19|1.07084
07:49:20|1.07084
07:49:22|1.07084
07:49:23|1.07084
07:49:24|1.07146
07:49:25|1.07166
07:49:26|1.07166
07:49:27|1.07168
07:49:28|1.07168
07:49:29|1.07168
07:49:30|1.07168
07:49:31|1.07168
07:49:32|1.07147
07:49:33|1.07147
07:49:34|1.07153
07:49:35|1.07153
07:49:36|1.07153
07:49:37|1.07132
07:49:38|1.07152
07:49:39|1.07152
07:49:40|1.07205
07:49:41|1.07205
07:49:43|1.07205
07:49:44|1.07191
07:49:46|1.07191
07:49:46|1.07191
07:49:47|1.07191
07:49:49|1.07191
07:49:49|1.0724
07:49:50|1.0727
07:49:51|1.0727
07:49:52|1.07237
07:49:53|1.07237
07:49:55|1.0722
07:49:55|1.0722
07:49:56|1.0722
07:49:58|1.0722
07:49:58|1.0722
07:50:00|1.07237
07:50:01|1.07237
07:50:03|1.07237
07:50:04|1.07263
07:50:04|1.07269
07:50:06|1.07392
07:50:07|1.07392
07:50:07|1.07392
07:50:08|1.07392
07:50:09|1.07392
07:50:11|1.07398
07:50:12|1.07398
07:50:12|1.07468
07:50:13|1.07468
07:50:14|1.07478
07:50:15|1.07448
07:50:17|1.07448
07:50:18|1.07437
07:50:19|1.07437
07:50:20|1.07437
07:50:21|1.07437
07:50:22|1.07437
07:50:23|1.07437
07:50:24|1.07563
07:50:25|1.07565
07:50:26|1.07565
07:50:27|1.07574
07:50:28|1.07574
07:50:29|1.07571
07:50:30|1.07571
07:50:31|1.07571
07:50:33|1.0759
07:50:33|1.07558
07:50:34|1.07551
07:50:35|1.07518
07:50:36|1.07518
07:50:38|1.07517
07:50:38|1.07517
07:50:39|1.07459
07:50:40|1.07437
07:50:41|1.07454
07:50:42|1.07454
07:50:44|1.07454
07:50:44|1.07454
07:50:46|1.07454
07:50:47|1.07454
07:50:48|1.07454
07:50:49|1.07415
07:50:50|1.07415
07:50:51|1.07415
07:50:52|1.07415
07:50:53|1.07479
07:50:55|1.07479
07:50:55|1.07479
07:50:56|1.07479
07:50:57|1.07479
07:50:58|1.07479
07:50:59|1.07479
07:51:01|1.07479
07:51:01|1.07479
07:51:02|1.07479
07:51:03|1.07479
07:51:04|1.07479
07:51:05|1.07415
07:51:07|1.07372
07:51:07|1.07372
07:51:08|1.07372
07:51:10|1.07372
07:51:11|1.07372
07:51:12|1.07372
07:51:13|1.07372
07:51:14|1.07372
07:51:15|1.07447
07:51:16|1.07447
07:51:17|1.07447
07:51:18|1.07447
07:51:19|1.07447
07:51:20|1.07447
07:51:21|1.07447
07:51:22|1.07479
07:51:23|1.07479
07:51:24|1.07479
07:51:25|1.07442
07:51:26|1.07442
07:51:27|1.07442
07:51:28|1.07442
07:51:29|1.07442
07:51:30|1.07442
07:51:31|1.07442
07:51:32|1.07442
07:51:33|1.07426
07:51:34|1.07426
07:51:35|1.07426
07:51:36|1.07426
07:51:37|1.07426
07:51:38|1.07426
07:51:39|1.07426
07:51:40|1.07426
07:51:41|1.07332
07:51:42|1.07332
07:51:43|1.07332
07:51:44|1.07332
07:51:46|1.07319
07:51:46|1.07319
07:51:48|1.07319
07:51:48|1.07319
07:51:49|1.07348
07:51:50|1.07348
07:51:51|1.07348
07:51:52|1.07348
07:51:54|1.07348
07:51:55|1.07348
07:51:56|1.07348
07:51:57|1.07348
07:51:58|1.07403
07:51:59|1.07403
07:52:00|1.07397
07:52:01|1.07397
07:52:02|1.07397
07:52:03|1.07397
07:52:04|1.07397
07:52:05|1.07397
07:52:06|1.07367
07:52:07|1.07367
07:52:08|1.07372
07:52:09|1.07372
07:52:10|1.07372
07:52:11|1.07372
07:52:12|1.07372
07:52:13|1.07372
07:52:14|1.07422
07:52:15|1.07422
07:52:16|1.07422
07:52:17|1.07413
07:52:18|1.07413
07:52:19|1.07356
07:52:21|1.07356
07:52:21|1.07356
07:52:22|1.07356
07:52:24|1.07356
07:52:24|1.07356
07:52:25|1.07356
07:52:26|1.07347
07:52:28|1.07296
07:52:29|1.07296
07:52:29|1.07296
07:52:31|1.07296
07:52:32|1.07296
07:52:32|1.07296
07:52:34|1.07296
07:52:34|1.07296
07:52:35|1.07296
07:52:37|1.07296
07:52:37|1.07296
07:52:38|1.07293
07:52:39|1.07293
07:52:40|1.07293
07:52:42|1.07293
07:52:43|1.07293
07:52:44|1.07293
07:52:44|1.07293
07:52:46|1.07293
07:52:48|1.07296
07:52:49|1.07296
07:52:49|1.07296
07:52:50|1.07337
07:52:51|1.07337
07:52:53|1.07337
07:52:54|1.07341
07:52:55|1.07341
07:52:56|1.07341
07:52:57|1.07352
07:52:58|1.07352
07:52:59|1.07352
07:53:00|1.07352
07:53:02|1.07352
07:53:02|1.07352
07:53:04|1.07384
07:53:04|1.07384
07:53:05|1.07384
07:53:06|1.07384
07:53:08|1.07384
07:53:08|1.07384
07:53:09|1.07384
07:53:10|1.0748
07:53:11|1.07512
07:53:12|1.07444
07:53:14|1.07444
07:53:15|1.07383
07:53:15|1.07383
07:53:17|1.07383
07:53:18|1.07383
07:53:18|1.07426
07:53:19|1.07426
07:53:20|1.07402
07:53:21|1.07402
07:53:23|1.07429
07:53:23|1.07429
07:53:24|1.07429
07:53:26|1.07429
07:53:26|1.07429
07:53:27|1.07429
07:53:29|1.07429
07:53:30|1.07429
07:53:31|1.07429
07:53:32|1.07429
07:53:32|1.07383
07:53:34|1.07383
07:53:34|1.07447
07:53:36|1.07447
07:53:37|1.07447
07:53:38|1.07447
07:53:38|1.07447
07:53:40|1.07491
07:53:40|1.07491
07:53:42|1.07491
07:53:43|1.07491
07:53:44|1.07458
07:53:45|1.07458
07:53:45|1.07458
07:53:47|1.07458
07:53:49|1.07458
07:53:50|1.07458
07:53:52|1.07458
07:53:52|1.07458
07:53:53|1.07458
07:53:54|1.07458
07:53:56|1.07439
07:53:57|1.07454
07:53:58|1.07454
07:53:58|1.07454
07:54:00|1.07405
07:54:01|1.07405
07:54:02|1.07331
07:54:03|1.07297
07:54:04|1.07297
07:54:05|1.07307
07:54:06|1.07307
07:54:07|1.07307
07:54:09|1.07307
07:54:09|1.07307
07:54:11|1.07346
07:54:12|1.07346
07:54:12|1.07327
07:54:14|1.07332
07:54:14|1.07335
07:54:15|1.07335
07:54:16|1.07335
07:54:18|1.07335
07:54:18|1.07335
07:54:19|1.07335
07:54:20|1.07333
07:54:22|1.07333
07:54:22|1.07333
07:54:24|1.07333
07:54:25|1.07333
07:54:26|1.07333
07:54:27|1.07333
07:54:27|1.07333
07:54:29|1.07333
07:54:29|1.07337
07:54:31|1.07337
07:54:32|1.07337
07:54:32|1.07333
07:54:34|1.07326
07:54:35|1.07326
07:54:35|1.07326
07:54:37|1.07326
07:54:38|1.07326
07:54:39|1.07326
07:54:39|1.07326
07:54:41|1.07326
07:54:41|1.07326
07:54:43|1.0737
07:54:43|1.07429
07:54:45|1.07429
07:54:45|1.07429
07:54:46|1.07429
07:54:48|1.07429
07:54:49|1.07429
07:54:49|1.07424
07:54:51|1.07435
07:54:52|1.07435
07:54:54|1.07435
07:54:55|1.07435
07:54:56|1.07435
07:54:56|1.07435
07:54:58|1.07435
07:54:59|1.07435
07:54:59|1.07435
07:55:00|1.07435
07:55:01|1.07435
07:55:02|1.07435
07:55:04|1.07409
07:55:04|1.07409
07:55:06|1.07419
07:55:07|1.074
07:55:08|1.074
07:55:09|1.074
07:55:11|1.074
07:55:12|1.074
07:55:12|1.074
07:55:14|1.07328
07:55:15|1.0733
07:55:16|1.0733
07:55:17|1.0733
07:55:17|1.07297
07:55:18|1.07297
07:55:20|1.07297
07:55:21|1.07297
07:55:21|1.07293
07:55:23|1.07293
07:55:24|1.07293
07:55:25|1.07293
07:55:25|1.07293
07:55:26|1.07293
07:55:27|1.07293
07:55:29|1.07293
07:55:30|1.07236
07:55:30|1.07236
07:55:32|1.07236
07:55:32|1.07236
07:55:34|1.07152
07:55:35|1.07152
07:55:35|1.07152
07:55:36|1.07152
07:55:38|1.07152
07:55:39|1.07166
07:55:40|1.07162
07:55:40|1.07178
07:55:42|1.07178
07:55:43|1.07178
07:55:44|1.07178
07:55:44|1.07226
07:55:46|1.07226
07:55:47|1.07226
07:55:48|1.07226
07:55:48|1.07201
07:55:49|1.07201
07:55:52|1.07227
07:55:53|1.07227
07:55:54|1.07236
07:55:55|1.07236
07:55:56|1.07236
07:55:56|1.07236
07:55:58|1.07236
07:55:58|1.07236
07:55:59|1.07236
07:56:00|1.07215
07:56:02|1.07215
07:56:03|1.07215
07:56:03|1.07215
07:56:04|1.07282
07:56:06|1.07282
07:56:06|1.07337
07:56:08|1.07337
07:56:09|1.07337
07:56:10|1.07337
07:56:11|1.07328
07:56:12|1.07328
07:56:13|1.07328
07:56:14|1.07328
07:56:15|1.07276
07:56:15|1.07276
07:56:16|1.07276
07:56:18|1.07276
07:56:18|1.07276
07:56:20|1.07316
07:56:21|1.07239
07:56:21|1.07189
07:56:22|1.07189
07:56:23|1.07189
07:56:25|1.07189
07:56:26|1.07189
07:56:27|1.07189
07:56:28|1.07189
07:56:29|1.07279
07:56:30|1.07279
07:56:31|1.07279
07:56:32|1.07279
07:56:33|1.07279
07:56:34|1.07279
07:56:35|1.07279
07:56:36|1.07279
07:56:37|1.07279
07:56:38|1.07267
07:56:39|1.07188
07:56:40|1.07165
07:56:42|1.07155
07:56:42|1.07155
07:56:44|1.07155
07:56:44|1.07204
07:56:45|1.07204
07:56:46|1.07209
07:56:47|1.0721
07:56:48|1.0721
07:56:49|1.0721
07:56:51|1.0721
07:56:52|1.0721
07:56:53|1.0721
07:56:54|1.0721
07:56:55|1.0721
07:56:56|1.0721
07:56:57|1.07172
07:56:58|1.07172
07:56:59|1.07172
07:57:00|1.07172
07:57:01|1.07133
07:57:02|1.07211
07:57:03|1.07259
07:57:04|1.07259
07:57:06|1.07259
07:57:07|1.07259
07:57:07|1.07259
07:57:09|1.07259
07:57:09|1.07259
07:57:11|1.07334
07:57:12|1.07375
07:57:12|1.07375
07:57:14|1.07375
07:57:14|1.07366
07:57:16|1.07366
07:57:17|1.07366
07:57:17|1.07366
07:57:19|1.07361
07:57:20|1.07361
07:57:20|1.07361
07:57:22|1.07351
07:57:22|1.07351
07:57:23|1.07351
07:57:25|1.07351
07:57:27|1.07351
07:57:27|1.07351
07:57:28|1.07351
07:57:30|1.07351
07:57:31|1.0734
07:57:32|1.0734
07:57:32|1.0734
07:57:33|1.0734
07:57:34|1.0734
07:57:36|1.0734
07:57:36|1.0734
07:57:37|1.0734
07:57:38|1.0734
07:57:39|1.0734
07:57:41|1.07263
07:57:41|1.07263
07:57:43|1.07207
07:57:43|1.07207
07:57:44|1.07207
07:57:46|1.0723
07:57:47|1.0723
07:57:48|1.07233
07:57:49|1.07233
07:57:50|1.07233
07:57:51|1.07233
07:57:53|1.07233
07:57:53|1.07233
07:57:55|1.07233
07:57:55|1.07233
07:57:57|1.07233
07:57:58|1.07233
07:57:59|1.07233
07:58:00|1.07233
07:58:00|1.07233
07:58:02|1.07233
07:58:03|1.0723
07:58:04|1.07195
07:58:05|1.07181
07:58:05|1.07181
07:58:07|1.07181
07:58:08|1.07181
07:58:09|1.07181
07:58:10|1.07181
07:58:11|1.07181
07:58:12|1.07181
07:58:13|1.07181
07:58:14|1.07174
07:58:15|1.07174
07:58:16|1.07174
07:58:17|1.07174
07:58:18|1.07174
07:58:19|1.07174
07:58:20|1.07174
07:58:21|1.07174
07:58:22|1.07212
07:58:23|1.07212
07:58:24|1.07212
07:58:26|1.07212
07:58:26|1.07212
07:58:27|1.07212
07:58:28|1.07212
07:58:29|1.07212
07:58:31|1.07183
07:58:31|1.07183
07:58:32|1.07183
07:58:33|1.07153
07:58:34|1.07153
07:58:35|1.07153
07:58:36|1.07153
07:58:38|1.07153
07:58:39|1.07153
07:58:39|1.07153
07:58:41|1.071
07:58:41|1.071
07:58:42|1.071
07:58:43|1.071
07:58:45|1.071
07:58:45|1.07097
07:58:46|1.07097
07:58:48|1.07097
07:58:48|1.07097
07:58:49|1.07097
07:58:51|1.07116
07:58:52|1.07116
07:58:53|1.07116
07:58:55|1.07116
07:58:56|1.07116
07:58:56|1.07129
07:58:57|1.07153
07:58:58|1.07153
07:59:00|1.07153
07:59:00|1.07153
07:59:02|1.07153
07:59:03|1.07153
07:59:04|1.07153
07:59:06|1.07153
07:59:06|1.07153
07:59:07|1.07153
07:59:08|1.07153
07:59:10|1.07153
07:59:10|1.07153
07:59:12|1.07153
07:59:13|1.07153
07:59:13|1.07119
07:59:14|1.07141
07:59:15|1.07141
07:59:16|1.07141
07:59:17|1.07141
07:59:19|1.07117
07:59:19|1.07117
07:59:20|1.07117
07:59:22|1.07117
07:59:23|1.07153
07:59:24|1.07153
07:59:24|1.07153
07:59:25|1.07153
07:59:27|1.07153
07:59:28|1.07153
07:59:28|1.07153
07:59:30|1.07153
07:59:31|1.07153
07:59:32|1.07153
07:59:32|1.07153
07:59:34|1.07172
07:59:35|1.07172
07:59:36|1.07172
07:59:37|1.07172
07:59:38|1.07155
07:59:40|1.07155
07:59:40|1.07155
07:59:42|1.07155
07:59:42|1.07155
07:59:43|1.07155
07:59:44|1.07155
07:59:45|1.07225
07:59:46|1.07225
07:59:48|1.07225
07:59:48|1.07225
07:59:49|1.07225
07:59:50|1.07225
07:59:52|1.07225
07:59:52|1.07248
07:59:54|1.07248
07:59:55|1.07248
07:59:57|1.07248
07:59:58|1.07248
07:59:58|1.07248
08:00:00|1.07248
08:00:01|1.07248
08:00:03|1.07293
08:00:03|1.07293
08:00:05|1.07302
08:00:06|1.07372
08:00:07|1.07347
08:00:07|1.07317
08:00:09|1.07398
08:00:10|1.07398
08:00:11|1.07398
08:00:12|1.07393
08:00:13|1.07393
08:00:14|1.07393
08:00:15|1.07426
08:00:16|1.07426
08:00:17|1.07426
08:00:17|1.07426
08:00:19|1.07426
08:00:20|1.07426
08:00:20|1.0743
08:00:22|1.07419
08:00:23|1.07419
08:00:24|1.07419
08:00:24|1.07419
08:00:26|1.07422
08:00:27|1.07463
08:00:28|1.07451
08:00:28|1.07451
08:00:30|1.07451
08:00:31|1.07451
08:00:32|1.07451
08:00:33|1.07451
08:00:34|1.07451
08:00:35|1.07451
08:00:36|1.07451
08:00:37|1.07451
08:00:38|1.07451
08:00:39|1.07451
08:00:40|1.07451
08:00:41|1.07496
08:00:42|1.07496
08:00:43|1.07482
08:00:44|1.07482
08:00:45|1.07482
08:00:46|1.07495
08:00:47|1.07495
08:00:48|1.07495
08:00:49|1.07495
08:00:50|1.07495
08:00:51|1.07495
08:00:52|1.07475
08:00:53|1.07475
08:00:54|1.07475
08:00:56|1.07443
08:00:57|1.07443
08:00:58|1.07459
08:00:59|1.07459
08:01:01|1.07485
08:01:02|1.07485
08:01:03|1.07518
08:01:05|1.07507
08:01:05|1.07539
08:01:06|1.07539
08:01:07|1.07539
08:01:08|1.0758
08:01:09|1.07537
08:01:10|1.07537
08:01:11|1.07549
08:01:12|1.07535
08:01:13|1.07549
08:01:14|1.07544
08:01:16|1.07544
08:01:16|1.07544
08:01:17|1.07544
08:01:18|1.07463
08:01:19|1.07463
08:01:21|1.07463
08:01:22|1.07463
08:01:22|1.07463
08:01:24|1.07463
08:01:24|1.07463
08:01:25|1.07463
08:01:27|1.07463
08:01:27|1.07463
08:01:28|1.07463
08:01:29|1.07463
08:01:31|1.07463
08:01:32|1.07506
08:01:32|1.07506
08:01:34|1.07506
08:01:34|1.07506
08:01:35|1.07506
08:01:36|1.07506
08:01:38|1.07506
08:01:39|1.07506
08:01:39|1.07463
08:01:40|1.07463
08:01:42|1.07463
08:01:43|1.07463
08:01:44|1.07463
08:01:44|1.074
08:01:46|1.074
08:01:47|1.07391
08:01:47|1.07396
08:01:49|1.07396
08:01:50|1.07396
08:01:50|1.07396
08:01:52|1.07396
08:01:52|1.07294
08:01:54|1.07294
08:01:55|1.07294
08:01:55|1.07294
08:01:56|1.07294
08:01:58|1.07294
08:02:00|1.07294
08:02:00|1.07294
08:02:01|1.07294
08:02:03|1.07294
08:02:04|1.07327
08:02:04|1.07376
08:02:06|1.07376
08:02:07|1.07351
08:02:07|1.07351
08:02:08|1.07331
08:02:09|1.07331
08:02:11|1.07341
08:02:12|1.07341
08:02:13|1.07341
08:02:14|1.07341
08:02:14|1.07327
08:02:16|1.07327
08:02:16|1.07327
08:02:18|1.07327
08:02:19|1.07327
08:02:20|1.07327
08:02:21|1.07307
08:02:22|1.07307
08:02:23|1.07307
08:02:24|1.07307
08:02:25|1.07307
08:02:26|1.07307
08:02:27|1.07307
08:02:28|1.07307
08:02:29|1.07307
08:02:30|1.07373
08:02:31|1.07373
08:02:32|1.07373
08:02:33|1.07373
08:02:34|1.07373
08:02:36|1.07376
08:02:36|1.07376
08:02:38|1.07376
08:02:38|1.07376
08:02:40|1.07376
08:02:40|1.07376
08:02:41|1.07376
08:02:42|1.07376
08:02:43|1.07484
08:02:44|1.07484
08:02:45|1.07484
08:02:47|1.07484
08:02:47|1.07484
08:02:49|1.07484
08:02:50|1.07484
08:02:50|1.07516
08:02:52|1.07516
08:02:52|1.07505
08:02:54|1.07497
08:02:54|1.07497
08:02:55|1.07497
08:02:56|1.07505
08:02:57|1.07505
08:02:59|1.07505
08:02:59|1.07505
08:03:01|1.07505
08:03:02|1.07505
08:03:03|1.07505
08:03:04|1.07505
08:03:05|1.07505
08:03:06|1.07505
08:03:07|1.07505
08:03:08|1.07505
08:03:09|1.0753
08:03:10|1.0753
08:03:11|1.07531
08:03:12|1.07531
08:03:14|1.07531
08:03:14|1.0754
08:03:16|1.0754
08:03:16|1.0754
08:03:18|1.0754
08:03:18|1.0754
08:03:20|1.07516
08:03:21|1.07506
08:03:22|1.07472
08:03:23|1.07472
08:03:24|1.07472
08:03:24|1.0745
08:03:26|1.0745
08:03:27|1.07419
08:03:28|1.07419
08:03:29|1.07417
08:03:30|1.07417
08:03:31|1.07417
08:03:32|1.07417
08:03:33|1.07417
08:03:34|1.07417
08:03:35|1.07297
08:03:36|1.07297
08:03:37|1.07297
08:03:38|1.07297
08:03:39|1.07297
08:03:40|1.07297
08:03:41|1.07297
08:03:42|1.07297
08:03:43|1.07297
08:03:44|1.07256
08:03:45|1.07248
08:03:46|1.07197
08:03:47|1.07197
08:03:48|1.07241
08:03:49|1.07241
08:03:50|1.07241
08:03:51|1.07241
08:03:52|1.07248
08:03:53|1.07248
08:03:54|1.07248
08:03:55|1.07248
08:03:57|1.07248
08:03:58|1.07248
08:03:59|1.07248
08:04:01|1.07312
08:04:01|1.07348
08:04:03|1.07366
08:04:04|1.07436
08:04:05|1.07436
08:04:06|1.07436
08:04:07|1.07436
08:04:07|1.07436
08:04:09|1.07436
08:04:09|1.07436
08:04:11|1.07436
08:04:11|1.07436
08:04:12|1.07436
08:04:14|1.07436
08:04:14|1.07453
08:04:15|1.07453
08:04:17|1.07453
08:04:17|1.07453
08:04:19|1.07468
08:04:19|1.07468
08:04:21|1.07468
08:04:22|1.07468
08:04:22|1.07468
08:04:24|1.07524
08:04:25|1.07517
08:04:25|1.07517
08:04:27|1.07517
08:04:28|1.07494
08:04:29|1.07494
08:04:30|1.07494
08:04:31|1.07498
08:04:33|1.07498
08:04:33|1.07498
08:04:34|1.07498
08:04:35|1.07498
08:04:36|1.07498
08:04:37|1.07498
08:04:39|1.07498
08:04:39|1.07498
08:04:40|1.07498
08:04:42|1.07498
08:04:42|1.07498
08:04:44|1.07498
08:04:45|1.07498
08:04:46|1.07591
08:04:47|1.07591
08:04:48|1.07591
08:04:49|1.07591
08:04:50|1.07591
08:04:51|1.07591
08:04:52|1.07591
08:04:53|1.07591
08:04:54|1.07591
08:04:55|1.07591
08:04:56|1.07591
08:04:57|1.07591
08:04:58|1.07591
08:05:00|1.07591
08:05:01|1.07591
08:05:02|1.07591
08:05:03|1.07591
08:05:04|1.07591
08:05:05|1.07591
08:05:06|1.07591
08:05:07|1.07579
08:05:08|1.07579
08:05:09|1.07579
08:05:10|1.07579
08:05:11|1.07579
08:05:12|1.07566
08:05:13|1.07566
08:05:14|1.07566
08:05:15|1.07563
08:05:16|1.07563
08:05:17|1.07563
08:05:18|1.07546
08:05:19|1.07546
08:05:20|1.07546
08:05:21|1.07546
08:05:22|1.07546
08:05:23|1.07546
08:05:24|1.07546
08:05:25|1.07546
08:05:26|1.07546
08:05:28|1.07546
08:05:28|1.07546
08:05:29|1.07546
08:05:30|1.07528
08:05:31|1.07528
08:05:32|1.07528
08:05:33|1.07528
08:05:34|1.07551
08:05:35|1.07551
08:05:36|1.07551
08:05:37|1.07531
08:05:38|1.07531
08:05:40|1.07542
08:05:40|1.07553
08:05:41|1.07538
08:05:42|1.07538
08:05:43|1.07538
08:05:44|1.07538
08:05:45|1.07535
08:05:46|1.07551
08:05:48|1.07551
08:05:48|1.07551
08:05:50|1.07551
08:05:50|1.07551
08:05:51|1.07563
08:05:52|1.07563
08:05:53|1.07563
08:05:54|1.07556
08:05:55|1.07556
08:05:56|1.07556
08:05:57|1.07556
08:05:58|1.07556
08:06:00|1.07528
08:06:01|1.07528
08:06:02|1.07545
08:06:03|1.07531
08:06:04|1.07532
08:06:05|1.07539
08:06:06|1.07561
08:06:07|1.07561
08:06:08|1.07561
08:06:09|1.07561
08:06:10|1.07561
08:06:11|1.07579
08:06:12|1.07579
08:06:13|1.07579
08:06:14|1.07563
08:06:15|1.07563
08:06:17|1.07563
08:06:17|1.07563
08:06:18|1.07563
08:06:19|1.07566
08:06:20|1.07534
08:06:21|1.07548
08:06:22|1.07547
08:06:23|1.07534
08:06:24|1.07534
08:06:25|1.07534
08:06:26|1.07534
08:06:27|1.07514
08:06:28|1.07513
08:06:30|1.07513
08:06:30|1.07513
08:06:31|1.07513
08:06:33|1.07462
08:06:34|1.07462
08:06:34|1.07462
08:06:35|1.07462
08:06:37|1.07462
08:06:37|1.07462
08:06:38|1.07462
08:06:39|1.07462
08:06:40|1.07462
08:06:42|1.07462
08:06:42|1.07411
08:06:43|1.07411
08:06:44|1.07411
08:06:46|1.07411
08:06:46|1.07411
08:06:47|1.07411
08:06:48|1.07411
08:06:49|1.07411
08:06:51|1.07411
08:06:51|1.07411
08:06:53|1.07411
08:06:54|1.07411
08:06:54|1.07411
08:06:55|1.07411
08:06:56|1.07542
08:06:57|1.07542
08:06:58|1.07542
08:06:59|1.07542
08:07:01|1.07542
08:07:02|1.07542
08:07:03|1.07542
08:07:04|1.07555
08:07:05|1.07584
08:07:06|1.07504
08:07:07|1.07528
08:07:08|1.07528
08:07:09|1.07509
08:07:11|1.07509
08:07:12|1.07495
08:07:13|1.07489
08:07:14|1.07489
08:07:14|1.07475
08:07:16|1.07493
08:07:16|1.07493
08:07:17|1.0754
08:07:18|1.0754
08:07:19|1.07539
08:07:21|1.07538
08:07:22|1.07489
08:07:22|1.07505
08:07:23|1.07498
08:07:24|1.07498
08:07:25|1.07512
08:07:26|1.07511
08:07:27|1.07511
08:07:29|1.07511
08:07:29|1.07532
08:07:31|1.07532
08:07:32|1.07515
08:07:33|1.0755
08:07:34|1.07531
08:07:36|1.07531
08:07:36|1.07533
08:07:37|1.07533
08:07:38|1.07533
08:07:40|1.07532
08:07:40|1.0751
08:07:41|1.0751
08:07:42|1.07534
08:07:43|1.07534
08:07:44|1.07534
08:07:46|1.07534
08:07:47|1.07524
08:07:47|1.07546
08:07:49|1.07546
08:07:50|1.07546
08:07:51|1.07561
08:07:51|1.07552
08:07:53|1.07552
08:07:54|1.07552
08:07:55|1.07565
08:07:56|1.07565
08:07:57|1.07565
08:07:58|1.07565
08:07:58|1.07622
08:08:00|1.07634
08:08:01|1.07655
08:08:03|1.0763
08:08:04|1.0763
08:08:04|1.07633
08:08:05|1.07633
08:08:06|1.07633
08:08:08|1.07648
08:08:09|1.0763
08:08:10|1.0763
08:08:11|1.0761
08:08:11|1.0761
08:08:12|1.0761
08:08:13|1.07511
08:08:15|1.07499
08:08:16|1.07509
08:08:17|1.0748
08:08:17|1.07462
08:08:19|1.07462
08:08:21|1.07445
08:08:22|1.07447
08:08:22|1.07461
08:08:24|1.07491
08:08:25|1.07512
08:08:25|1.07512
08:08:26|1.07512
08:08:28|1.07513
08:08:29|1.07526
08:08:30|1.0749
08:08:31|1.07492
08:08:31|1.07485
08:08:33|1.07512
08:08:34|1.07512
08:08:34|1.07512
08:08:36|1.07512
08:08:37|1.07512
08:08:38|1.07503
08:08:39|1.075
08:08:39|1.075
08:08:41|1.07502
08:08:42|1.07505
08:08:43|1.07507
08:08:44|1.07505
08:08:45|1.07505
08:08:47|1.07505
08:08:48|1.07505
08:08:48|1.07515
08:08:49|1.07503
08:08:50|1.07505
08:08:51|1.07505
08:08:53|1.07504
08:08:53|1.07504
08:08:54|1.07472
08:08:56|1.07463
08:08:57|1.07463
08:08:58|1.07463
08:08:58|1.07463
08:08:59|1.07463
08:09:00|1.07462
08:09:01|1.07462
08:09:03|1.07462
08:09:04|1.07462
08:09:04|1.07455
08:09:06|1.07455
08:09:07|1.07455
08:09:08|1.07455
08:09:09|1.07487
08:09:10|1.07481
08:09:11|1.07481
08:09:12|1.07481
08:09:13|1.07481
08:09:14|1.0751
08:09:16|1.07499
08:09:17|1.07495
08:09:18|1.07495
08:09:19|1.07495
08:09:20|1.07483
08:09:20|1.07483
08:09:22|1.07483
08:09:23|1.07483
08:09:24|1.07535
08:09:25|1.07535
08:09:25|1.07535
08:09:27|1.07535
08:09:28|1.07501
08:09:29|1.07504
08:09:30|1.07504
08:09:31|1.07504
08:09:31|1.07535
08:09:32|1.07529
08:09:33|1.07525
08:09:34|1.07525
08:09:36|1.07525
08:09:37|1.07504
08:09:38|1.07459
08:09:38|1.07459
08:09:40|1.07459
08:09:41|1.07493
08:09:42|1.07546
08:09:43|1.07556
08:09:44|1.07556
08:09:45|1.07556
08:09:46|1.07556
08:09:47|1.07556
08:09:48|1.07556
08:09:49|1.07556
08:09:50|1.07556
08:09:51|1.07556
08:09:52|1.07556
08:09:53|1.07573
08:09:54|1.07573
08:09:55|1.07573
08:09:56|1.07573
08:09:57|1.07573
08:09:58|1.076
08:09:59|1.076
08:10:00|1.07611
08:10:01|1.07611
08:10:02|1.07611
08:10:03|1.07611
08:10:05|1.07611
08:10:05|1.07611
08:10:07|1.07611
08:10:08|1.07611
08:10:09|1.07565
08:10:10|1.07565
08:10:11|1.07565
08:10:12|1.07518
08:10:13|1.07545
08:10:14|1.07536
08:10:15|1.07547
08:10:16|1.07546
08:10:17|1.07546
08:10:18|1.07451
08:10:19|1.0747
08:10:20|1.0747
08:10:21|1.07502
08:10:22|1.07546
08:10:23|1.07546
08:10:24|1.07546
08:10:25|1.07521
08:10:26|1.07465
08:10:27|1.07455
08:10:28|1.0746
08:10:29|1.0746
08:10:30|1.0746
08:10:31|1.07459
08:10:32|1.07474
08:10:33|1.07467
08:10:34|1.07467
08:10:35|1.07468
08:10:36|1.07468
08:10:37|1.07468
08:10:38|1.07485
08:10:39|1.07485
08:10:41|1.07485
08:10:41|1.07475
08:10:42|1.07475
08:10:43|1.07475
08:10:44|1.07475
08:10:45|1.07472
08:10:46|1.07472
08:10:47|1.07472
08:10:48|1.07472
08:10:49|1.07472
08:10:50|1.07472
08:10:51|1.07472
08:10:53|1.07459
08:10:54|1.07459
08:10:55|1.07459
08:10:56|1.0739
08:10:56|1.0739
08:10:57|1.07341
08:10:58|1.07275
08:11:00|1.07294
08:11:01|1.07391
08:11:02|1.07391
08:11:03|1.07391
08:11:04|1.07391
08:11:06|1.07391
08:11:06|1.07391
08:11:08|1.07391
08:11:09|1.07391
08:11:10|1.07391
08:11:11|1.07391
08:11:12|1.0742
08:11:13|1.0742
08:11:14|1.07554
08:11:15|1.07562
08:11:16|1.07549
08:11:17|1.07538
08:11:19|1.07538
08:11:19|1.07538
08:11:21|1.07538
08:11:21|1.07518
08:11:22|1.0755
08:11:23|1.0755
08:11:25|1.0755
08:11:26|1.07592
08:11:26|1.07577
08:11:28|1.07577
08:11:28|1.07577
08:11:29|1.07577
08:11:30|1.07577
08:11:31|1.07593
08:11:33|1.07593
08:11:33|1.07593
08:11:35|1.07593
08:11:36|1.07577
08:11:36|1.07577
08:11:38|1.07576
08:11:38|1.07576
08:11:39|1.07576
08:11:40|1.07576
08:11:42|1.0755
08:11:42|1.07565
08:11:43|1.07563
08:11:45|1.07563
08:11:46|1.07556
08:11:46|1.07556
08:11:47|1.07554
08:11:48|1.07554
08:11:49|1.07596
08:11:50|1.07574
08:11:52|1.07558
08:11:53|1.07561
08:11:53|1.07561
08:11:54|1.07561
08:11:55|1.07579
08:11:56|1.07577
08:11:57|1.07582
08:11:58|1.07573
08:12:00|1.07573
08:12:01|1.07611
08:12:02|1.07593
08:12:03|1.07581
08:12:04|1.07575
08:12:04|1.07575
08:12:06|1.0761
08:12:08|1.0761
08:12:08|1.0761
08:12:10|1.0761
08:12:11|1.07677
08:12:12|1.07672
08:12:13|1.07656
08:12:14|1.0767
08:12:15|1.07645
08:12:16|1.07645
08:12:18|1.07712
08:12:19|1.07704
08:12:19|1.07704
08:12:21|1.07725
08:12:21|1.07705
08:12:22|1.07705
08:12:24|1.07704
08:12:25|1.07704
08:12:26|1.07704
08:12:26|1.07704
08:12:27|1.07723
08:12:28|1.07723
08:12:29|1.07738
08:12:31|1.07736
08:12:31|1.07743
08:12:32|1.07743
08:12:33|1.07743
08:12:34|1.07743
08:12:35|1.07743
08:12:36|1.07784
08:12:38|1.07958
08:12:39|1.07919
08:12:40|1.07919
08:12:41|1.07919
08:12:42|1.07922
08:12:43|1.07922
08:12:44|1.07901
08:12:45|1.07901
08:12:46|1.07873
08:12:47|1.079
08:12:48|1.079
08:12:49|1.07846
08:12:50|1.07818
08:12:51|1.07797
08:12:52|1.07797
08:12:53|1.07797
08:12:54|1.07797
08:12:55|1.07809
08:12:56|1.07829
08:12:57|1.07829
08:12:58|1.07829
08:12:59|1.07827
08:13:00|1.07827
08:13:01|1.07827
08:13:02|1.07827
08:13:03|1.07838
08:13:04|1.07838
08:13:05|1.07838
08:13:06|1.07827
08:13:08|1.07823
08:13:09|1.07799
08:13:11|1.07799
08:13:12|1.07794
08:13:14|1.07803
08:13:14|1.078
08:13:16|1.07787
08:13:16|1.07786
08:13:17|1.07786
08:13:19|1.07786
08:13:20|1.07786
08:13:20|1.07786
08:13:22|1.07761
08:13:23|1.07761
08:13:24|1.07757
08:13:25|1.07738
08:13:26|1.07751
08:13:27|1.07751
08:13:28|1.07764
08:13:29|1.07764
08:13:30|1.07764
08:13:31|1.07764
08:13:32|1.0779
08:13:33|1.07801
08:13:34|1.07801
08:13:36|1.07801
08:13:36|1.07845
08:13:37|1.0781
08:13:38|1.0781
08:13:40|1.07822
08:13:40|1.07822
08:13:41|1.07822
08:13:42|1.07817
08:13:44|1.07817
08:13:45|1.07814
08:13:46|1.07814
08:13:48|1.07813
08:13:49|1.07813
08:13:49|1.07813
08:13:50|1.07813
08:13:51|1.07813
08:13:53|1.07812
08:13:54|1.07812
08:13:54|1.07807
08:13:56|1.07807
08:13:56|1.07807
08:13:58|1.07807
08:13:58|1.07807
08:14:00|1.07831
08:14:01|1.0782
08:14:02|1.07812
08:14:03|1.07811
08:14:04|1.07798
08:14:05|1.07809
08:14:06|1.07801
08:14:07|1.07739
08:14:08|1.07725
08:14:10|1.07725
08:14:10|1.07725
08:14:12|1.07764
08:14:12|1.07757
08:14:13|1.07845
08:14:14|1.0784
08:14:15|1.0784
08:14:17|1.0784
08:14:17|1.0784
08:14:19|1.07839
08:14:20|1.07823
08:14:21|1.07809
08:14:22|1.07841
08:14:23|1.07841
08:14:24|1.07841
08:14:25|1.07841
08:14:26|1.07841
08:14:27|1.07841
08:14:28|1.07822
08:14:29|1.07829
08:14:30|1.07889
08:14:31|1.07948
08:14:32|1.07948
08:14:33|1.0795
08:14:34|1.0795
08:14:35|1.07935
08:14:36|1.07935
08:14:37|1.07949
08:14:38|1.07949
08:14:39|1.07949
08:14:40|1.0797
08:14:41|1.07964
08:14:42|1.07946
08:14:43|1.07946
08:14:44|1.07946
08:14:45|1.07946
08:14:46|1.07946
08:14:47|1.07941
08:14:48|1.07941
08:14:49|1.07936
08:14:50|1.07936
08:14:51|1.07935
08:14:52|1.07935
08:14:54|1.07933
08:14:54|1.07931
08:14:55|1.07931
08:14:56|1.07931
08:14:57|1.07931
08:14:58|1.07917
08:14:59|1.07917
08:15:00|1.07917
08:15:01|1.07914
08:15:02|1.07966
08:15:03|1.07959
08:15:04|1.07959
08:15:06|1.07949
08:15:06|1.07949
08:15:08|1.07954
08:15:09|1.07953
08:15:11|1.07967
08:15:11|1.07967
08:15:13|1.0797
08:15:13|1.07962
08:15:15|1.07954
08:15:15|1.07948
08:15:18|1.07918
08:15:19|1.07914
08:15:19|1.07892
08:15:20|1.07892
08:15:21|1.0788
08:15:22|1.0788
08:15:23|1.0788
08:15:24|1.0785
08:15:26|1.0785
08:15:26|1.0785
08:15:27|1.07866
08:15:29|1.07873
08:15:29|1.07973
08:15:31|1.07983
08:15:32|1.07983
08:15:33|1.07983
08:15:33|1.07928
08:15:35|1.07896
08:15:36|1.07896
08:15:37|1.07841
08:15:38|1.07837
08:15:39|1.07837
08:15:40|1.078
08:15:41|1.078
08:15:42|1.07735
08:15:43|1.07735
08:15:44|1.07735
08:15:45|1.07749
08:15:47|1.07744
08:15:47|1.07744
08:15:48|1.07737
08:15:49|1.07737
08:15:50|1.07723
08:15:51|1.07723
08:15:52|1.07724
08:15:53|1.07828
08:15:54|1.07828
08:15:55|1.07803
08:15:56|1.078
08:15:58|1.07768
08:15:58|1.07764
08:15:59|1.07764
08:16:00|1.07772
08:16:01|1.07772
08:16:02|1.07751
08:16:03|1.07753
08:16:04|1.07753
08:16:05|1.07759
08:16:06|1.07794
08:16:07|1.07873
08:16:08|1.07873
08:16:09|1.07873
08:16:11|1.07837
08:16:12|1.07837
08:16:13|1.07837
08:16:14|1.07838
08:16:15|1.07833
08:16:16|1.07833
08:16:17|1.07833
08:16:18|1.07832
08:16:19|1.07825
08:16:20|1.0785
08:16:21|1.0788
08:16:23|1.07924
08:16:23|1.07924
08:16:24|1.07924
08:16:26|1.07918
08:16:26|1.07891
08:16:27|1.07891
08:16:29|1.07891
08:16:30|1.07891
08:16:31|1.07891
08:16:32|1.07905
08:16:33|1.07905
08:16:34|1.07901
08:16:34|1.07901
08:16:36|1.07901
08:16:36|1.07901
08:16:37|1.07877
08:16:39|1.07914
08:16:40|1.07987
08:16:41|1.0797
08:16:42|1.07969
08:16:43|1.07966
08:16:44|1.07966
08:16:45|1.07966
08:16:46|1.07966
08:16:47|1.07966
08:16:48|1.07927
08:16:49|1.07916
08:16:50|1.07916
08:16:51|1.07916
08:16:52|1.07916
08:16:53|1.07916
08:16:54|1.07919
08:16:55|1.07921
08:16:58|1.07927
08:16:58|1.07927
08:16:59|1.0792
08:17:01|1.0792
08:17:01|1.07914
08:17:02|1.07921
08:17:03|1.07921
08:17:05|1.07916
08:17:06|1.07916
08:17:06|1.07916
08:17:07|1.0793
08:17:08|1.07984
08:17:09|1.07984
08:17:10|1.07976
08:17:12|1.07947
08:17:13|1.07947
08:17:15|1.07947
08:17:15|1.07942
08:17:17|1.07908
08:17:17|1.07901
08:17:18|1.07862
08:17:20|1.07862
08:17:21|1.07862
08:17:22|1.07862
08:17:23|1.07809
08:17:24|1.07809
08:17:25|1.07812
08:17:26|1.07834
08:17:27|1.07834
08:17:28|1.07855
08:17:29|1.07855
08:17:31|1.07855
08:17:31|1.07881
08:17:32|1.0788
08:17:33|1.07896
08:17:34|1.07943
08:17:35|1.07943
08:17:37|1.07943
08:17:37|1.0801
08:17:38|1.0801
08:17:39|1.08002
08:17:40|1.08002
08:17:42|1.08035
08:17:42|1.0802
08:17:43|1.0802
08:17:44|1.08054
08:17:46|1.08053
08:17:47|1.08053
08:17:47|1.08053
08:17:48|1.08053
08:17:49|1.08053
08:17:50|1.08053
08:17:51|1.08053
08:17:52|1.08053
08:17:54|1.08053
08:17:54|1.08053
08:17:56|1.08053
08:17:56|1.08023
08:17:58|1.07993
08:17:58|1.07993
08:17:59|1.07993
08:18:01|1.07993
08:18:01|1.07993
08:18:03|1.07958
08:18:04|1.07969
08:18:04|1.07969
08:18:06|1.07969
08:18:06|1.08036
08:18:07|1.08036
08:18:09|1.08034
08:18:09|1.08034
08:18:11|1.08034
08:18:13|1.08034
08:18:13|1.08034
08:18:15|1.07978
08:18:15|1.07959
08:18:17|1.07955
08:18:18|1.07948
08:18:19|1.0792
08:18:20|1.07941
08:18:21|1.07908
08:18:22|1.07846
08:18:23|1.07842
08:18:25|1.07843
08:18:26|1.07846
08:18:27|1.07874
08:18:28|1.07897
08:18:29|1.07896
08:18:30|1.07856
08:18:31|1.07847
08:18:32|1.07852
08:18:33|1.07858
08:18:34|1.07858
08:18:36|1.07858
08:18:36|1.07858
08:18:38|1.07858
08:18:39|1.07858
08:18:39|1.07858
08:18:41|1.07853
08:18:42|1.07826
08:18:43|1.07823
08:18:44|1.07816
08:18:45|1.07806
08:18:47|1.07802
08:18:47|1.07802
08:18:48|1.07802
08:18:49|1.07802
08:18:50|1.07802
08:18:51|1.07802
08:18:53|1.07802
08:18:53|1.07802
08:18:54|1.07802
08:18:55|1.07879
08:18:56|1.07879
08:18:58|1.07879
08:18:59|1.07879
08:19:00|1.07879
08:19:01|1.07824
08:19:02|1.07828
08:19:03|1.07826
08:19:04|1.07827
08:19:05|1.07827
08:19:06|1.07827
08:19:07|1.07822
08:19:08|1.07795
08:19:09|1.07795
08:19:10|1.0778
08:19:11|1.07743
08:19:12|1.0774
08:19:13|1.07749
08:19:14|1.0778
08:19:16|1.07777
08:19:17|1.07777
08:19:17|1.07777
08:19:18|1.07756
08:19:20|1.07744
08:19:21|1.07744
08:19:22|1.07727
08:19:23|1.07726
08:19:24|1.07729
08:19:25|1.07725
08:19:26|1.07743
08:19:27|1.07743
08:19:28|1.07743
08:19:29|1.07743
08:19:30|1.07743
08:19:31|1.07743
08:19:33|1.0775
08:19:33|1.07762
08:19:35|1.07762
08:19:35|1.07762
08:19:36|1.07744
08:19:38|1.07764
08:19:39|1.07807
08:19:40|1.07807
08:19:41|1.07807
08:19:42|1.07807
08:19:43|1.07789
08:19:44|1.0779
08:19:45|1.0779
08:19:46|1.0779
08:19:47|1.0779
08:19:48|1.0779
08:19:49|1.07794
08:19:50|1.078
08:19:51|1.078
08:19:52|1.07781
08:19:54|1.07788
08:19:54|1.07802
08:19:55|1.07813
08:19:57|1.07813
08:19:57|1.07821
08:19:59|1.07821
08:19:59|1.07821
08:20:00|1.07824
08:20:01|1.07824
08:20:03|1.07824
08:20:03|1.07847
08:20:04|1.07847
08:20:05|1.07847
08:20:06|1.07847
08:20:07|1.07847
08:20:08|1.07847
08:20:09|1.07841
08:20:11|1.07841
08:20:12|1.07812
08:20:13|1.07804
08:20:15|1.07833
08:20:16|1.07834
08:20:17|1.07835
08:20:18|1.07889
08:20:19|1.07889
08:20:20|1.07889
08:20:22|1.07896
08:20:22|1.07847
08:20:23|1.07841
08:20:24|1.07841
08:20:25|1.07841
08:20:26|1.07822
08:20:27|1.07832
08:20:28|1.07772
08:20:30|1.07767
08:20:30|1.07791
08:20:31|1.07791
08:20:32|1.07791
08:20:33|1.07775
08:20:34|1.07786
08:20:35|1.07786
08:20:36|1.07786
08:20:37|1.07786
08:20:39|1.07817
08:20:39|1.07803
08:20:40|1.07802
08:20:41|1.07802
08:20:42|1.07848
08:20:43|1.07848
08:20:44|1.07849
08:20:45|1.07849
08:20:46|1.07849
08:20:47|1.07822
08:20:49|1.07822
08:20:50|1.07821
08:20:50|1.07821
08:20:52|1.07814
08:20:53|1.07814
08:20:53|1.07814
08:20:54|1.07814
08:20:56|1.07814
08:20:56|1.07815
08:20:58|1.07833
08:20:58|1.07833
08:21:00|1.07833
08:21:00|1.07834
08:21:02|1.07833
08:21:02|1.07828
08:21:03|1.0785
08:21:05|1.08027
08:21:07|1.07974
08:21:07|1.07971
08:21:08|1.0798
08:21:09|1.0797
08:21:10|1.0801
08:21:11|1.08009
08:21:12|1.07985
08:21:13|1.07985
08:21:14|1.07944
08:21:16|1.0791
08:21:16|1.07872
08:21:17|1.07897
08:21:18|1.07875
08:21:20|1.07869
08:21:21|1.07869
08:21:22|1.07869
08:21:23|1.07869
08:21:24|1.07869
08:21:25|1.07869
08:21:26|1.07894
08:21:27|1.07894
08:21:28|1.07937
08:21:30|1.07945
08:21:30|1.07964
08:21:31|1.07985
08:21:33|1.07958
08:21:33|1.07965
08:21:34|1.07965
08:21:35|1.07965
08:21:36|1.07939
08:21:38|1.07939
08:21:39|1.07939
08:21:40|1.07939
08:21:40|1.07939
08:21:41|1.07921
08:21:43|1.07871
08:21:44|1.07871
08:21:45|1.07835
08:21:46|1.07827
08:21:47|1.07823
08:21:48|1.07815
08:21:49|1.07873
08:21:50|1.07814
08:21:51|1.07832
08:21:52|1.07838
08:21:53|1.07813
08:21:54|1.07823
08:21:55|1.07824
08:21:56|1.07842
08:21:57|1.0784
08:21:59|1.07836
08:21:59|1.07836
08:22:00|1.07819
08:22:01|1.07819
08:22:02|1.07819
08:22:03|1.07819
08:22:04|1.07945
08:22:05|1.07938
08:22:06|1.07941
08:22:07|1.07941
08:22:08|1.07917
08:22:09|1.07918
08:22:11|1.07918
08:22:11|1.07918
08:22:12|1.07918
08:22:13|1.07918
08:22:15|1.07911
08:22:16|1.07907
08:22:17|1.07907
08:22:18|1.07889
08:22:19|1.0792
08:22:21|1.07944
08:22:21|1.07967
08:22:23|1.0796
08:22:23|1.07959
08:22:25|1.07959
08:22:25|1.07959
08:22:26|1.0796
08:22:27|1.07946
08:22:29|1.07943
08:22:29|1.07943
08:22:30|1.07943
08:22:31|1.07943
08:22:33|1.07943
08:22:33|1.07957
08:22:34|1.07939
08:22:35|1.07939
08:22:37|1.07939
08:22:38|1.07939
08:22:38|1.07939
08:22:40|1.07939
08:22:40|1.07939
08:22:42|1.07847
08:22:43|1.07847
08:22:43|1.07847
08:22:45|1.07847
08:22:46|1.07847
08:22:47|1.07861
08:22:48|1.07861
08:22:49|1.07949
08:22:50|1.07937
08:22:51|1.07937
08:22:52|1.07937
08:22:53|1.07944
08:22:54|1.07944
08:22:55|1.07957
08:22:56|1.07971
08:22:57|1.07971
08:22:58|1.08006
08:22:59|1.07984
08:23:00|1.07984
08:23:01|1.0797
08:23:02|1.07987
08:23:03|1.08008
08:23:04|1.07984
08:23:05|1.07974
08:23:06|1.07974
08:23:07|1.07974
08:23:08|1.07974
08:23:09|1.07974
08:23:10|1.07974
08:23:11|1.07974
08:23:12|1.07974
08:23:13|1.07974
08:23:14|1.07974
08:23:15|1.07969
08:23:16|1.07969
08:23:17|1.07969
08:23:18|1.07958
08:23:19|1.07958
08:23:21|1.07911
08:23:21|1.07933
08:23:22|1.07945
08:23:23|1.07945
08:23:24|1.07915
08:23:34|1.07874
08:23:35|1.0806
08:23:36|1.08034
08:23:36|1.08034
08:23:37|1.08034
08:23:38|1.08034
08:23:40|1.08032
08:23:41|1.0804
08:23:42|1.08058
08:23:43|1.08042
08:23:44|1.08042
08:23:45|1.08042
08:23:46|1.08042
08:23:47|1.08084
08:23:48|1.08084
08:23:49|1.08104
08:23:50|1.08095
08:23:51|1.08214
08:23:52|1.08199
08:23:53|1.08269
08:23:54|1.08252
08:23:55|1.08201
08:23:56|1.08201
08:23:57|1.08205
08:23:58|1.08205
08:23:59|1.08196
08:24:00|1.08196
08:24:02|1.08192
08:24:02|1.08137
08:24:03|1.08137
08:24:04|1.08117
08:24:05|1.08084
08:24:07|1.08102
08:24:07|1.08102
08:24:08|1.08119
08:24:09|1.08131
08:24:10|1.08131
08:24:11|1.08131
08:24:12|1.08131
08:24:13|1.08198
08:24:14|1.08172
08:24:15|1.08166
08:24:16|1.08166
08:24:18|1.08166
08:24:19|1.08183
08:24:21|1.08174
08:24:22|1.08162
08:24:22|1.08162
08:24:24|1.08162
08:24:25|1.08162
08:24:26|1.08109
08:24:27|1.0811
08:24:28|1.08136
08:24:29|1.08136
08:24:30|1.08145
08:24:32|1.08145
08:24:32|1.08145
08:24:34|1.081
08:24:35|1.0805
08:24:35|1.0805
08:24:37|1.0805
08:24:38|1.0805
08:24:38|1.0805
08:24:39|1.0805
08:24:41|1.08
08:24:41|1.08
08:24:43|1.08
08:24:43|1.07999
08:24:45|1.07999
08:24:45|1.07999
08:24:46|1.08031
08:24:48|1.08031
08:24:49|1.08031
08:24:49|1.07998
08:24:50|1.07998
08:24:52|1.07998
08:24:53|1.07998
08:24:54|1.07999
08:24:55|1.07986
08:24:56|1.07986
08:24:57|1.07987
08:24:58|1.07987
08:24:59|1.07987
08:25:00|1.07987
08:25:01|1.07992
08:25:02|1.07985
08:25:03|1.07935
08:25:04|1.07935
08:25:05|1.07874
08:25:06|1.07828
08:25:07|1.07814
08:25:08|1.07845
08:25:09|1.07845
08:25:10|1.07842
08:25:11|1.07843
08:25:12|1.07843
08:25:13|1.07843
08:25:14|1.07944
08:25:15|1.07945
08:25:16|1.07945
08:25:17|1.07945
08:25:18|1.07945
08:25:19|1.07892
08:25:20|1.07879
08:25:21|1.07879
08:25:22|1.07879
08:25:23|1.07879
08:25:25|1.07879
08:25:26|1.07877
08:25:26|1.07838
08:25:27|1.07819
08:25:29|1.07819
08:25:29|1.07819
08:25:31|1.07742
08:25:32|1.07747
08:25:33|1.07722
08:25:34|1.07769
08:25:35|1.07769
08:25:36|1.0778
08:25:37|1.07769
08:25:38|1.07786
08:25:39|1.07786
08:25:40|1.07786
08:25:41|1.07786
08:25:42|1.07786
08:25:44|1.07796
08:25:44|1.07764
08:25:45|1.07764
08:25:47|1.07762
08:25:48|1.07733
08:25:49|1.07726
08:25:50|1.07733
08:25:50|1.07728
08:25:51|1.07728
08:25:52|1.07728
08:25:53|1.07709
08:25:55|1.07701
08:25:56|1.07701
08:25:56|1.07736
08:25:58|1.07736
08:25:59|1.07736
08:26:00|1.07736
08:26:01|1.07722
08:26:02|1.07698
08:26:03|1.07729
08:26:04|1.07749
08:26:06|1.07771
08:26:06|1.07812
08:26:07|1.07781
08:26:08|1.07781
08:26:09|1.07781
08:26:12|1.07771
08:26:12|1.07786
08:26:13|1.07785
08:26:14|1.07776
08:26:16|1.07776
08:26:17|1.07748
08:26:18|1.07748
08:26:19|1.07752
08:26:19|1.07752
08:26:21|1.07752
08:26:22|1.07682
08:26:23|1.07716
08:26:24|1.07716
08:26:25|1.077
08:26:26|1.07709
08:26:27|1.07709
08:26:28|1.07709
08:26:29|1.07709
08:26:30|1.07743
08:26:31|1.07723
08:26:32|1.07733
08:26:33|1.07723
08:26:34|1.07723
08:26:35|1.07745
08:26:36|1.07745
08:26:37|1.07774
08:26:38|1.07754
08:26:39|1.07754
08:26:40|1.07731
08:26:41|1.07727
08:26:42|1.07742
08:26:43|1.07742
08:26:44|1.07751
08:26:45|1.07756
08:26:46|1.07755
08:26:47|1.07755
08:26:48|1.07755
08:26:49|1.07755
08:26:50|1.07755
08:26:51|1.07755
08:26:52|1.07755
08:26:53|1.07755
08:26:55|1.07756
08:26:55|1.07756
08:26:56|1.07756
08:26:57|1.07756
08:26:58|1.07756
08:26:59|1.07738
08:27:00|1.07715
08:27:01|1.07715
08:27:02|1.07791
08:27:03|1.07829
08:27:04|1.07829
08:27:06|1.07793
08:27:06|1.07761
08:27:08|1.07761
08:27:08|1.07781
08:27:10|1.07785
08:27:10|1.07785
08:27:12|1.07787
08:27:12|1.07798
08:27:13|1.07798
08:27:14|1.07815
08:27:16|1.07815
08:27:18|1.07815
08:27:19|1.07815
08:27:20|1.07815
08:27:21|1.07815
08:27:21|1.07772
08:27:22|1.07772
08:27:24|1.07757
08:27:25|1.07785
08:27:25|1.07785
08:27:27|1.07776
08:27:27|1.07776
08:27:28|1.07776
08:27:30|1.07776
08:27:30|1.07776
08:27:32|1.07776
08:27:33|1.07776
08:27:34|1.07788
08:27:35|1.07802
08:27:36|1.07813
08:27:37|1.07813
08:27:38|1.07813
08:27:39|1.07819
08:27:41|1.07818
08:27:41|1.07812
08:27:42|1.07812
08:27:43|1.07812
08:27:44|1.07812
08:27:45|1.07812
08:27:46|1.07772
08:27:48|1.07808
08:27:48|1.07778
08:27:50|1.07778
08:27:51|1.07778
08:27:51|1.07778
08:27:52|1.07802
08:27:54|1.07802
08:27:54|1.07786
08:27:55|1.07787
08:27:57|1.07743
08:27:58|1.07768
08:27:59|1.07768
08:28:00|1.07768
08:28:01|1.07768
08:28:02|1.07768
08:28:03|1.0777
08:28:04|1.07771
08:28:05|1.07793
08:28:06|1.07816
08:28:07|1.07816
08:28:08|1.07811
08:28:09|1.07811
08:28:10|1.07816
08:28:11|1.07816
08:28:12|1.07828
08:28:13|1.07856
08:28:14|1.07907
08:28:15|1.0792
08:28:17|1.07913
08:28:18|1.07943
08:28:20|1.07927
08:28:21|1.07896
08:28:22|1.07896
08:28:23|1.07896
08:28:24|1.07919
08:28:25|1.07908
08:28:26|1.07908
08:28:27|1.07908
08:28:28|1.0791
08:28:29|1.07921
08:28:30|1.07921
08:28:31|1.07921
08:28:32|1.07921
08:28:33|1.07921
08:28:34|1.07921
08:28:35|1.07924
08:28:36|1.07922
08:28:37|1.07935
08:28:38|1.07951
08:28:39|1.07951
08:28:40|1.07951
08:28:41|1.07977
08:28:42|1.0797
08:28:43|1.0797
08:28:44|1.0797
08:28:45|1.0796
08:28:47|1.07976
08:28:47|1.07976
08:28:48|1.0794
08:28:49|1.0794
08:28:50|1.07938
08:28:51|1.07947
08:28:53|1.07947
08:28:53|1.0799
08:28:55|1.07987
08:28:55|1.07987
08:28:57|1.07987
08:28:57|1.07965
08:28:58|1.07965
08:28:59|1.07993
08:29:00|1.07993
08:29:01|1.07991
08:29:02|1.0798
08:29:04|1.0798
08:29:04|1.0798
08:29:05|1.08011
08:29:07|1.07998
08:29:07|1.07959
08:29:08|1.07959
08:29:10|1.07959
08:29:10|1.07959
08:29:11|1.07957
08:29:12|1.07981
08:29:13|1.07981
08:29:15|1.07988
08:29:15|1.07988
08:29:17|1.08021
08:29:18|1.08021
08:29:19|1.08029
08:29:20|1.08022
08:29:21|1.08022
08:29:22|1.07958
08:29:23|1.07955
08:29:24|1.07955
08:29:25|1.0795
08:29:27|1.07934
08:29:27|1.07937
08:29:28|1.07935
08:29:29|1.07935
08:29:30|1.07863
08:29:31|1.07863
08:29:32|1.07863
08:29:33|1.07863
08:29:35|1.0785
08:29:35|1.0785
08:29:36|1.07841
08:29:37|1.07801
08:29:39|1.07787
08:29:40|1.07731
08:29:41|1.07794
08:29:42|1.07794
08:29:43|1.07794
08:29:44|1.07738
08:29:45|1.07738
08:29:46|1.07687
08:29:47|1.07687
08:29:48|1.07687
08:29:49|1.07687
08:29:50|1.07677
08:29:51|1.07677
08:29:52|1.07677
08:29:53|1.07677
08:29:54|1.07677
08:29:55|1.07677
08:29:56|1.07671
08:29:57|1.07671
08:29:58|1.07655
08:29:59|1.07647
08:30:00|1.0757
08:30:01|1.07541
08:30:02|1.07541
08:30:04|1.07474
08:30:05|1.07474
08:30:06|1.07474
08:30:07|1.0749
08:30:07|1.0749
08:30:09|1.0749
08:30:09|1.07422
08:30:11|1.07422
08:30:11|1.0751
08:30:13|1.07498
08:30:14|1.07498
08:30:15|1.07494
08:30:16|1.07476
08:30:18|1.07445
08:30:19|1.07438
08:30:20|1.0738
08:30:21|1.07374
08:30:22|1.0734
08:30:24|1.0734
08:30:24|1.0734
08:30:26|1.0739
08:30:27|1.07385
08:30:28|1.07339
08:30:29|1.07345
08:30:30|1.07345
08:30:32|1.0739
08:30:32|1.07397
08:30:33|1.07397
08:30:34|1.07397
08:30:35|1.07392
08:30:36|1.07445
08:30:37|1.07418
08:30:38|1.07395
08:30:39|1.07385
08:30:41|1.07385
08:30:41|1.07385
08:30:42|1.07389
08:30:43|1.07389
08:30:44|1.07389
08:30:45|1.07439
08:30:46|1.07456
08:30:47|1.07465
08:30:48|1.07468
08:30:49|1.07478
08:30:50|1.07497
08:30:51|1.07477
08:30:53|1.07469
08:30:53|1.07462
08:30:54|1.0746
08:30:56|1.07453
08:30:57|1.07453
08:30:57|1.07453
08:30:58|1.07453
08:30:59|1.07453
08:31:00|1.07453
08:31:01|1.07455
08:31:02|1.0746
08:31:03|1.07449
08:31:04|1.07449
08:31:05|1.07449
08:31:06|1.07449
08:31:07|1.07466
08:31:08|1.07466
08:31:10|1.07466
08:31:11|1.07466
08:31:11|1.07466
08:31:12|1.07466
08:31:13|1.07466
08:31:14|1.07446
08:31:15|1.07446
08:31:16|1.07501
08:31:17|1.07503
08:31:19|1.07465
08:31:20|1.07489
08:31:21|1.07489
08:31:22|1.07503
08:31:23|1.07526
08:31:25|1.07528
08:31:26|1.07556
08:31:27|1.07524
08:31:28|1.07524
08:31:29|1.07524
08:31:30|1.07524
08:31:31|1.07524
08:31:32|1.07524
08:31:33|1.07524
08:31:34|1.07524
08:31:35|1.07524
08:31:36|1.07529
08:31:37|1.07455
08:31:38|1.07449
08:31:39|1.07449
08:31:40|1.07449
08:31:41|1.07449
08:31:42|1.07449
08:31:43|1.07388
08:31:44|1.07388
08:31:45|1.07388
08:31:47|1.07388
08:31:47|1.07388
08:31:48|1.07409
08:31:49|1.07446
08:31:50|1.07446
08:31:51|1.07446
08:31:53|1.07446
08:31:53|1.07446
08:31:54|1.07446
08:31:55|1.07446
08:31:56|1.07446
08:31:57|1.07446
08:31:58|1.07449
08:32:00|1.07449
08:32:00|1.07449
08:32:01|1.07449
08:32:02|1.07449
08:32:03|1.0732
08:32:05|1.0732
08:32:05|1.0732
08:32:06|1.0732
08:32:07|1.0732
08:32:08|1.07371
08:32:09|1.07341
08:32:10|1.07341
08:32:11|1.07341
08:32:12|1.07334
08:32:13|1.07302
08:32:14|1.07273
08:32:15|1.07256
08:32:16|1.07292
08:32:17|1.07292
08:32:19|1.07317
08:32:20|1.07309
08:32:21|1.07309
08:32:23|1.07309
08:32:24|1.07296
08:32:25|1.07296
08:32:26|1.07262
08:32:27|1.07231
08:32:28|1.07231
08:32:29|1.07231
08:32:30|1.07224
08:32:31|1.07224
08:32:32|1.07246
08:32:33|1.07246
08:32:35|1.07246
08:32:35|1.07246
08:32:37|1.07246
08:32:37|1.07246
08:32:38|1.07246
08:32:40|1.07246
08:32:40|1.07246
08:32:41|1.07247
08:32:43|1.07247
08:32:43|1.07247
08:32:45|1.07247
08:32:46|1.0729
08:32:46|1.07277
08:32:47|1.07272
08:32:48|1.07272
08:32:49|1.07254
08:32:51|1.07256
08:32:52|1.0728
08:32:53|1.0728
08:32:54|1.07212
08:32:54|1.07259
08:32:55|1.07242
08:32:56|1.07242
08:32:57|1.07242
08:32:58|1.07242
08:33:00|1.07242
08:33:00|1.07242
08:33:01|1.07242
08:33:02|1.07242
08:33:04|1.07234
08:33:05|1.07234
08:33:05|1.07244
08:33:06|1.07232
08:33:07|1.07232
08:33:09|1.07232
08:33:10|1.07233
08:33:11|1.07253
08:33:11|1.07253
08:33:12|1.07233
08:33:13|1.07257
08:33:15|1.07252
08:33:15|1.07252
08:33:17|1.07252
08:33:17|1.07252
08:33:18|1.07252
08:33:20|1.07252
08:33:21|1.07252
08:33:22|1.07252
08:33:23|1.07252
08:33:25|1.07262
08:33:25|1.07258
08:33:26|1.07251
08:33:28|1.07289
08:33:28|1.07295
08:33:30|1.07295
08:33:31|1.07295
08:33:32|1.07295
08:33:32|1.07305
08:33:34|1.07309
08:33:34|1.07309
08:33:36|1.07324
08:33:36|1.07375
08:33:37|1.0741
08:33:38|1.07468
08:33:39|1.07496
08:33:41|1.07496
08:33:42|1.07505
08:33:43|1.07454
08:33:44|1.07454
08:33:45|1.07454
08:33:46|1.07525
08:33:47|1.07525
08:33:48|1.07525
08:33:49|1.07525
08:33:50|1.07525
08:33:51|1.07525
08:33:52|1.07525
08:33:53|1.07525
08:33:54|1.07504
08:33:55|1.07472
08:33:56|1.07472
08:33:57|1.07472
08:33:58|1.07472
08:33:59|1.07472
08:34:00|1.07472
08:34:01|1.07472
08:34:02|1.07415
08:34:03|1.07409
08:34:04|1.07404
08:34:06|1.07404
08:34:07|1.07404
08:34:08|1.07404
08:34:08|1.07445
08:34:10|1.07438
08:34:11|1.07438
08:34:12|1.07442
08:34:13|1.07409
08:34:13|1.07409
08:34:15|1.07408
08:34:15|1.07408
08:34:17|1.07408
08:34:17|1.07408
08:34:19|1.07382
08:34:19|1.07382
08:34:21|1.07382
08:34:23|1.07387
08:34:23|1.07387
08:34:25|1.07387
08:34:26|1.07387
08:34:27|1.07387
08:34:28|1.07387
08:34:28|1.07387
08:34:30|1.07387
08:34:31|1.07429
08:34:32|1.07429
08:34:33|1.07429
08:34:34|1.07401
08:34:35|1.07401
08:34:36|1.07401
08:34:37|1.07401
08:34:38|1.07401
08:34:39|1.07401
08:34:40|1.07364
08:34:41|1.07365
08:34:42|1.07339
08:34:43|1.07334
08:34:44|1.07413
08:34:46|1.07423
08:34:46|1.07423
08:34:47|1.07423
08:34:49|1.07423
08:34:49|1.0736
08:34:50|1.0736
08:34:51|1.0736
08:34:52|1.0736
08:34:53|1.0736
08:34:54|1.0736
08:34:55|1.0736
08:34:57|1.0736
08:34:58|1.0736
08:34:58|1.07365
08:34:59|1.07365
08:35:01|1.07365
08:35:01|1.07365
08:35:03|1.07365
08:35:03|1.07367
08:35:05|1.07367
08:35:05|1.07367
08:35:07|1.07368
08:35:07|1.07386
08:35:08|1.07427
08:35:10|1.07423
08:35:10|1.0739
08:35:11|1.0732
08:35:12|1.0732
08:35:13|1.07297
08:35:14|1.07275
08:35:15|1.07275
08:35:16|1.07275
08:35:17|1.07275
08:35:18|1.07265
08:35:19|1.07265
08:35:20|1.07265
08:35:21|1.07265
08:35:22|1.07265
08:35:24|1.07265
08:35:25|1.0727
08:35:26|1.0724
08:35:27|1.0724
08:35:28|1.0724
08:35:29|1.07248
08:35:30|1.07276
08:35:31|1.07294
08:35:32|1.07287
08:35:33|1.07296
08:35:34|1.07296
08:35:35|1.07294
08:35:36|1.07247
08:35:37|1.07232
08:35:38|1.07182
08:35:39|1.07182
08:35:40|1.07154
08:35:41|1.07103
08:35:42|1.07102
08:35:43|1.07104
08:35:44|1.07105
08:35:45|1.07125
08:35:46|1.07125
08:35:47|1.07126
08:35:49|1.07146
08:35:49|1.07171
08:35:51|1.07203
08:35:52|1.07203
08:35:53|1.07219
08:35:54|1.07231
08:35:55|1.07227
08:35:56|1.07236
08:35:57|1.07217
08:35:58|1.07217
08:35:59|1.07217
08:36:00|1.07211
08:36:01|1.07211
08:36:03|1.07211
08:36:03|1.07231
08:36:04|1.07231
08:36:05|1.07153
08:36:07|1.07153
08:36:08|1.07153
08:36:08|1.07162
08:36:09|1.07162
08:36:10|1.07162
08:36:11|1.07162
08:36:12|1.07152
08:36:14|1.07139
08:36:15|1.07107
08:36:15|1.07107
08:36:16|1.07107
08:36:18|1.07107
08:36:19|1.071
08:36:20|1.071
08:36:21|1.071
08:36:23|1.07096
08:36:23|1.07101
08:36:25|1.07101
08:36:26|1.07101
08:36:27|1.07101
08:36:28|1.07101
08:36:29|1.07072
08:36:30|1.07072
08:36:31|1.07072
08:36:32|1.07072
08:36:33|1.07072
08:36:34|1.07072
08:36:35|1.07072
08:36:36|1.07127
08:36:37|1.07085
08:36:38|1.07125
08:36:39|1.07125
08:36:40|1.07096
08:36:42|1.07091
08:36:42|1.07091
08:36:43|1.07114
08:36:45|1.07114
08:36:46|1.07114
08:36:47|1.071
08:36:47|1.071
08:36:48|1.071
08:36:49|1.071
08:36:50|1.07145
08:36:52|1.07121
08:36:52|1.07126
08:36:54|1.07125
08:36:55|1.07125
08:36:55|1.07
08:36:57|1.06972
08:36:58|1.06986
08:36:58|1.06986
08:37:00|1.06983
08:37:01|1.07006
08:37:02|1.07015
08:37:03|1.07015
08:37:04|1.07022
08:37:05|1.07043
08:37:06|1.07043
08:37:07|1.07043
08:37:08|1.07043
08:37:09|1.07033
08:37:10|1.07033
08:37:11|1.07036
08:37:12|1.07036
08:37:13|1.07036
08:37:14|1.07015
08:37:15|1.07051
08:37:16|1.07051
08:37:17|1.07051
08:37:18|1.07034
08:37:19|1.06997
08:37:20|1.06997
08:37:21|1.06933
08:37:22|1.06933
08:37:23|1.06933
08:37:24|1.06933
08:37:25|1.06939
08:37:26|1.06939
08:37:27|1.06963
08:37:28|1.06941
08:37:29|1.06941
08:37:31|1.06941
08:37:31|1.06876
08:37:33|1.06877
08:37:34|1.06897
08:37:34|1.06897
08:37:35|1.06897
08:37:37|1.06897
08:37:38|1.06897
08:37:39|1.0689
08:37:40|1.06892
08:37:41|1.06875
08:37:42|1.06875
08:37:43|1.06875
08:37:44|1.06875
08:37:45|1.06875
08:37:46|1.06875
08:37:47|1.06875
08:37:48|1.06811
08:37:49|1.06811
08:37:50|1.06811
08:37:51|1.0684
08:37:52|1.0684
08:37:53|1.0684
08:37:54|1.06844
08:37:55|1.06844
08:37:56|1.06799
08:37:58|1.06799
08:37:59|1.06808
08:37:59|1.06808
08:38:00|1.06808
08:38:02|1.06808
08:38:03|1.06808
08:38:04|1.06808
08:38:04|1.06808
08:38:06|1.06808
08:38:07|1.06808
08:38:08|1.06808
08:38:09|1.06829
08:38:10|1.06829
08:38:11|1.06829
08:38:12|1.06829
08:38:13|1.06829
08:38:14|1.06843
08:38:15|1.06843
08:38:16|1.06843
08:38:17|1.06843
08:38:19|1.06843
08:38:19|1.06906
08:38:20|1.06943
08:38:21|1.06943
08:38:22|1.06906
08:38:23|1.06906
08:38:24|1.06916
08:38:26|1.06907
08:38:27|1.06927
08:38:29|1.06925
08:38:29|1.06927
08:38:30|1.06927
08:38:32|1.06922
08:38:33|1.06905
08:38:33|1.06905
08:38:34|1.06905
08:38:36|1.06905
08:38:37|1.06905
08:38:38|1.069
08:38:39|1.06902
08:38:40|1.06917
08:38:41|1.06916
08:38:42|1.06927
08:38:43|1.06927
08:38:44|1.06941
08:38:45|1.06934
08:38:47|1.0693
08:38:48|1.0693
08:38:48|1.06904
08:38:50|1.06904
08:38:51|1.06916
08:38:52|1.06916
08:38:53|1.06916
08:38:54|1.06887
08:38:55|1.06887
08:38:56|1.06895
08:38:57|1.06899
08:38:58|1.06892
08:38:59|1.06892
08:39:00|1.06892
08:39:01|1.06892
08:39:02|1.06877
08:39:03|1.06862
08:39:04|1.06862
08:39:05|1.06886
08:39:06|1.06886
08:39:07|1.06886
08:39:08|1.0683
08:39:09|1.0683
08:39:09|1.0683
08:39:10|1.06828
08:39:11|1.06828
08:39:12|1.06828
08:39:13|1.06828
08:39:15|1.06825
08:39:15|1.06825
08:39:17|1.06825
08:39:18|1.06825
08:39:18|1.06741
08:39:20|1.06776
08:39:21|1.06776
08:39:22|1.06776
08:39:22|1.06776
08:39:24|1.06776
08:39:25|1.06776
08:39:27|1.06776
08:39:27|1.06797
08:39:29|1.06797
08:39:30|1.06797
08:39:31|1.06797
08:39:32|1.06796
08:39:33|1.06796
08:39:34|1.068
08:39:35|1.068
08:39:36|1.06774
08:39:37|1.06774
08:39:38|1.06737
08:39:39|1.06737
08:39:40|1.06748
08:39:41|1.06748
08:39:42|1.0671
08:39:43|1.0671
08:39:44|1.0671
08:39:45|1.06741
08:39:47|1.06741
08:39:47|1.06741
08:39:48|1.06741
08:39:50|1.06741
08:39:51|1.06741
08:39:52|1.06741
08:39:53|1.06741
08:39:54|1.06741
08:39:55|1.06719
08:39:56|1.06719
08:39:57|1.06666
08:39:58|1.06666
08:39:59|1.06667
08:40:00|1.06678
08:40:01|1.06678
08:40:02|1.0668
08:40:03|1.06672
08:40:04|1.06672
08:40:05|1.06672
08:40:06|1.06635
08:40:07|1.06647
08:40:08|1.06647
08:40:09|1.06647
08:40:10|1.06645
08:40:11|1.06671
08:40:12|1.06671
08:40:13|1.06671
08:40:14|1.06671
08:40:15|1.06678
08:40:16|1.06648
08:40:17|1.06648
08:40:19|1.06642
08:40:19|1.06641
08:40:21|1.06614
08:40:21|1.06614
08:40:22|1.06589
08:40:24|1.0661
08:40:24|1.06592
08:40:25|1.06592
08:40:27|1.0661
08:40:29|1.0661
08:40:29|1.0661
08:40:31|1.06635
08:40:31|1.06614
08:40:33|1.06614
08:40:34|1.06614
08:40:35|1.06702
08:40:36|1.06705
08:40:37|1.06705
08:40:38|1.067
08:40:40|1.06703
08:40:40|1.06703
08:40:41|1.06703
08:40:42|1.06717
08:40:44|1.06709
08:40:45|1.06713
08:40:46|1.0672
08:40:47|1.06683
08:40:48|1.06643
08:40:49|1.06643
08:40:50|1.06643
08:40:51|1.0662
08:40:52|1.0662
08:40:53|1.0662
08:40:54|1.0662
08:40:55|1.0662
08:40:56|1.0662
08:40:57|1.06657
08:40:58|1.06651
08:40:59|1.06651
08:41:00|1.06663
08:41:01|1.06678
08:41:02|1.06676
08:41:03|1.06676
08:41:04|1.0672
08:41:05|1.0672
08:41:06|1.0672
08:41:07|1.06781
08:41:08|1.068
08:41:09|1.068
08:41:10|1.068
08:41:11|1.068
08:41:12|1.06762
08:41:13|1.06736
08:41:14|1.0674
08:41:15|1.0675
08:41:16|1.06769
08:41:17|1.06719
08:41:18|1.06688
08:41:19|1.06688
08:41:20|1.06688
08:41:21|1.06688
08:41:22|1.06725
08:41:24|1.06753
08:41:24|1.06729
08:41:25|1.06737
08:41:26|1.06754
08:41:28|1.06795
08:41:30|1.06768
08:41:30|1.06768
08:41:31|1.06768
08:41:32|1.06757
08:41:33|1.06753
08:41:35|1.06737
08:41:36|1.06737
08:41:37|1.06737
08:41:37|1.06737
08:41:39|1.06737
08:41:41|1.06737
08:41:41|1.06737
08:41:43|1.06737
08:41:43|1.06737
08:41:45|1.06737
08:41:46|1.0665
08:41:48|1.0665
08:41:48|1.0665
08:41:49|1.06686
08:41:51|1.0665
08:41:51|1.0665
08:41:52|1.0665
08:41:53|1.0665
08:41:54|1.06611
08:41:56|1.06611
08:41:57|1.06611
08:41:58|1.06655
08:41:59|1.06632
08:41:59|1.06632
08:42:01|1.06632
08:42:02|1.06632
08:42:03|1.06629
08:42:03|1.06629
08:42:04|1.06629
08:42:06|1.0661
08:42:07|1.06573
08:42:08|1.06573
08:42:09|1.06547
08:42:10|1.06547
08:42:11|1.0654
08:42:12|1.06532
08:42:13|1.06523
08:42:14|1.0652
08:42:15|1.0652
08:42:16|1.0652
08:42:17|1.0652
08:42:18|1.06485
08:42:19|1.06454
08:42:20|1.06422
08:42:21|1.0642
08:42:22|1.06393
08:42:24|1.06388
08:42:25|1.06382
08:42:25|1.06377
08:42:26|1.06377
08:42:27|1.06377
08:42:29|1.06388
08:42:31|1.06388
08:42:32|1.06341
08:42:33|1.06354
08:42:34|1.06349
08:42:35|1.06353
08:42:36|1.06335
08:42:37|1.06388
08:42:38|1.06408
08:42:39|1.06408
08:42:40|1.06403
08:42:41|1.06388
08:42:42|1.06354
08:42:43|1.06349
08:42:44|1.06349
08:42:46|1.06367
08:42:46|1.06367
08:42:47|1.06367
08:42:49|1.06367
08:42:49|1.06367
08:42:50|1.06367
08:42:51|1.06367
08:42:52|1.06416
08:42:53|1.06367
08:42:54|1.06367
08:42:55|1.06367
08:42:56|1.06359
08:42:57|1.06359
08:42:58|1.06359
08:43:00|1.06404
08:43:00|1.06373
08:43:02|1.06373
08:43:03|1.06347
08:43:03|1.0633
08:43:04|1.0631
08:43:06|1.06292
08:43:06|1.06249
08:43:07|1.06258
08:43:09|1.06288
08:43:09|1.06288
08:43:10|1.06288
08:43:11|1.06294
08:43:12|1.06294
08:43:13|1.06294
08:43:14|1.06287
08:43:16|1.06276
08:43:16|1.06293
08:43:17|1.06279
08:43:18|1.06279
08:43:19|1.06285
08:43:21|1.06278
08:43:22|1.06299
08:43:23|1.06299
08:43:24|1.0631
08:43:25|1.0631
08:43:26|1.0631
08:43:27|1.06358
08:43:28|1.06368
08:43:29|1.06292
08:43:31|1.06278
08:43:32|1.0626
08:43:33|1.0626
08:43:34|1.06314
08:43:35|1.06305
08:43:36|1.06279
08:43:37|1.06279
08:43:38|1.06279
08:43:39|1.06279
08:43:41|1.06274
08:43:41|1.06336
08:43:42|1.06336
08:43:43|1.06336
08:43:44|1.0628
08:43:45|1.0628
08:43:47|1.0628
08:43:47|1.06328
08:43:48|1.06327
08:43:49|1.06327
08:43:50|1.06316
08:43:51|1.06313
08:43:57|1.06313
08:43:58|1.06323
08:43:59|1.06328
08:43:59|1.06321
08:44:00|1.06346
08:44:01|1.06393
08:44:03|1.06389
08:44:04|1.06373
08:44:05|1.06375
08:44:06|1.06379
08:44:07|1.06381
08:44:08|1.06378
08:44:09|1.06405
08:44:10|1.0647
08:44:11|1.06425
08:44:12|1.06366
08:44:13|1.06349
08:44:14|1.06349
08:44:15|1.06346
08:44:16|1.06328
08:44:17|1.06314
08:44:19|1.06392
08:44:19|1.06393
08:44:21|1.06426
08:44:21|1.06445
08:44:22|1.06445
08:44:23|1.06445
08:44:24|1.06438
08:44:25|1.06422
08:44:26|1.06396
08:44:28|1.06396
08:44:28|1.06407
08:44:30|1.06407
08:44:31|1.06445
08:44:32|1.06402
08:44:33|1.06402
08:44:34|1.064
08:44:35|1.064
08:44:36|1.06397
08:44:37|1.06397
08:44:39|1.06431
08:44:39|1.06431
08:44:41|1.06388
08:44:41|1.06388
08:44:43|1.06417
08:44:43|1.06369
08:44:44|1.06369
08:44:46|1.06369
08:44:47|1.06369
08:44:47|1.06367
08:44:49|1.06367
08:44:49|1.06367
08:44:50|1.06367
08:44:51|1.06367
08:44:52|1.06367
08:44:53|1.06367
08:44:55|1.06373
08:44:55|1.06373
08:44:57|1.06368
08:44:58|1.06368
08:44:59|1.06368
08:44:59|1.06368
08:45:00|1.06361
08:45:01|1.06352
08:45:02|1.06352
08:45:03|1.06353
08:45:05|1.06344
08:45:06|1.06331
08:45:07|1.06331
08:45:08|1.06372
08:45:09|1.06372
08:45:11|1.06393
08:45:11|1.06394
08:45:12|1.06405
08:45:13|1.06405
08:45:14|1.06446
08:45:15|1.06446
08:45:17|1.06446
08:45:17|1.0646
08:45:18|1.0646
08:45:19|1.065
08:45:20|1.065
08:45:21|1.065
08:45:22|1.06518
08:45:23|1.06518
08:45:24|1.06518
08:45:25|1.06518
08:45:26|1.06504
08:45:27|1.06504
08:45:28|1.06504
08:45:29|1.06487
08:45:30|1.0645
08:45:32|1.06429
08:45:33|1.06457
08:45:34|1.06458
08:45:35|1.06458
08:45:36|1.06458
08:45:37|1.06481
08:45:39|1.06481
08:45:40|1.06481
08:45:40|1.06499
08:45:41|1.06493
08:45:43|1.06475
08:45:44|1.06464
08:45:44|1.06464
08:45:46|1.06464
08:45:47|1.06464
08:45:47|1.06477
08:45:49|1.06477
08:45:50|1.06489
08:45:50|1.06471
08:45:52|1.06471
08:45:53|1.0646
08:45:54|1.06444
08:45:56|1.06447
08:45:57|1.06463
08:45:57|1.06463
08:45:58|1.06463
08:45:59|1.06463
08:46:00|1.06546
08:46:01|1.06546
08:46:02|1.06502
08:46:03|1.06502
08:46:04|1.06584
08:46:05|1.06625
08:46:06|1.06669
08:46:07|1.06657
08:46:08|1.06657
08:46:10|1.06629
08:46:11|1.06613
08:46:12|1.06613
08:46:12|1.06613
08:46:13|1.06603
08:46:14|1.06511
08:46:15|1.06523
08:46:16|1.06504
08:46:17|1.06504
08:46:19|1.06504
08:46:19|1.06458
08:46:20|1.06451
08:46:21|1.06451
08:46:23|1.06463
08:46:24|1.06463
08:46:25|1.06463
08:46:26|1.06463
08:46:27|1.06463
08:46:28|1.06451
08:46:29|1.06465
08:46:30|1.0647
08:46:31|1.0647
08:46:32|1.0647
08:46:34|1.06531
08:46:35|1.06532
08:46:36|1.06532
08:46:37|1.0653
08:46:38|1.06517
08:46:39|1.06517
08:46:40|1.06513
08:46:41|1.0649
08:46:42|1.0649
08:46:43|1.0649
08:46:44|1.06478
08:46:45|1.06452
08:46:46|1.06452
08:46:47|1.06452
08:46:48|1.06474
08:46:49|1.06483
08:46:50|1.06483
08:46:51|1.06478
08:46:52|1.06478
08:46:54|1.06478
08:46:54|1.06434
08:46:55|1.06434
08:46:56|1.06446
08:46:57|1.06451
08:46:58|1.0645
08:47:00|1.06451
08:47:00|1.06451
08:47:02|1.06466
08:47:02|1.06484
08:47:03|1.06484
08:47:04|1.06484
08:47:05|1.06484
08:47:06|1.06484
08:47:07|1.06484
08:47:08|1.06484
08:47:09|1.06484
08:47:10|1.06536
08:47:12|1.06536
08:47:12|1.06536
08:47:13|1.065
08:47:14|1.0655
08:47:15|1.0655
08:47:16|1.0655
08:47:18|1.06519
08:47:18|1.06519
08:47:19|1.06519
08:47:20|1.06519
08:47:21|1.06519
08:47:23|1.06519
08:47:23|1.06519
08:47:24|1.06519
08:47:25|1.06519
08:47:26|1.06519
08:47:28|1.06519
08:47:28|1.06524
08:47:30|1.06524
08:47:30|1.06524
08:47:31|1.06524
08:47:32|1.06546
08:47:35|1.06518
08:47:36|1.06518
08:47:37|1.06518
08:47:38|1.06518
08:47:40|1.06518
08:47:40|1.06518
08:47:42|1.06518
08:47:42|1.06518
08:47:44|1.06518
08:47:45|1.06518
08:47:46|1.06543
08:47:47|1.06518
08:47:48|1.06529
08:47:49|1.06519
08:47:50|1.06519
08:47:51|1.06519
08:47:53|1.06525
08:47:53|1.06525
08:47:55|1.06553
08:47:56|1.06553
08:47:57|1.06553
08:47:57|1.06553
08:47:59|1.06553
08:48:00|1.06553
08:48:01|1.06552
08:48:02|1.06552
08:48:03|1.06552
08:48:04|1.06541
08:48:05|1.06541
08:48:06|1.06541
08:48:07|1.06541
08:48:08|1.06532
08:48:09|1.06532
08:48:10|1.06553
08:48:11|1.0655
08:48:12|1.06541
08:48:13|1.06541
08:48:14|1.06541
08:48:15|1.06541
08:48:16|1.06605
08:48:17|1.0666
08:48:18|1.0666
08:48:19|1.06659
08:48:20|1.06657
08:48:21|1.06657
08:48:22|1.0666
08:48:23|1.06685
08:48:24|1.06685
08:48:25|1.0675
08:48:26|1.06776
08:48:27|1.06776
08:48:28|1.06733
08:48:29|1.06718
08:48:30|1.06718
08:48:31|1.06718
08:48:32|1.06721
08:48:33|1.06721
08:48:34|1.06721
08:48:36|1.06721
08:48:37|1.0673
08:48:38|1.0673
08:48:39|1.0673
08:48:41|1.06737
08:48:42|1.06723
08:48:43|1.06723
08:48:44|1.06723
08:48:45|1.06655
08:48:46|1.06655
08:48:47|1.06649
08:48:48|1.06621
08:48:49|1.06621
08:48:51|1.06618
08:48:51|1.06646
08:48:53|1.06638
08:48:53|1.06638
08:48:55|1.06638
08:48:55|1.06635
08:48:56|1.06612
08:48:57|1.06612
08:48:59|1.06612
08:48:59|1.06612
08:49:00|1.06612
08:49:01|1.06612
08:49:02|1.06612
08:49:03|1.06612
08:49:04|1.06669
08:49:05|1.06628
08:49:06|1.06627
08:49:07|1.06627
08:49:09|1.06627
08:49:09|1.06676
08:49:10|1.06676
08:49:12|1.06676
08:49:12|1.06731
08:49:13|1.06731
08:49:15|1.0668
08:49:15|1.0668
08:49:17|1.0664
08:49:17|1.06624
08:49:18|1.06624
08:49:20|1.06579
08:49:20|1.0656
08:49:21|1.06581
08:49:22|1.06581
08:49:24|1.06581
08:49:24|1.06541
08:49:26|1.06541
08:49:26|1.06541
08:49:27|1.06541
08:49:28|1.06548
08:49:29|1.06546
08:49:30|1.06546
08:49:32|1.06546
08:49:32|1.06522
08:49:34|1.06522
08:49:34|1.06522
08:49:35|1.06548
08:49:37|1.06548
08:49:38|1.06548
08:49:39|1.06548
08:49:40|1.06548
08:49:41|1.06548
08:49:42|1.06548
08:49:43|1.06558
08:49:44|1.06558
08:49:46|1.06558
08:49:47|1.06558
08:49:48|1.06586
08:49:49|1.06586
08:49:50|1.06586
08:49:50|1.06586
08:49:51|1.06586
08:49:53|1.06586
08:49:54|1.06586
08:49:55|1.06616
08:49:55|1.06616
08:49:57|1.06581
08:49:57|1.06581
08:49:59|1.06581
08:50:00|1.06581
08:50:01|1.06578
08:50:02|1.06585
08:50:03|1.06585
08:50:04|1.06598
08:50:05|1.06598
08:50:06|1.06624
08:50:07|1.06624
08:50:08|1.06624
08:50:09|1.06624
08:50:11|1.06624
08:50:11|1.06624
08:50:12|1.06624
08:50:13|1.06624
08:50:14|1.066
08:50:15|1.066
08:50:16|1.066
08:50:17|1.066
08:50:18|1.06655
08:50:19|1.06655
08:50:20|1.06655
08:50:21|1.06582
08:50:22|1.06574
08:50:24|1.06574
08:50:25|1.06536
08:50:25|1.06536
08:50:26|1.06536
08:50:28|1.06536
08:50:28|1.06536
08:50:30|1.06605
08:50:31|1.06605
08:50:31|1.06605
08:50:32|1.06586
08:50:34|1.06561
08:50:35|1.06577
08:50:35|1.06577
08:50:36|1.06526
08:50:37|1.06522
08:50:38|1.06522
08:50:40|1.06522
08:50:41|1.06522
08:50:42|1.06506
08:50:43|1.0645
08:50:44|1.0645
08:50:45|1.06438
08:50:46|1.06438
08:50:47|1.06438
08:50:48|1.06438
08:50:49|1.06438
08:50:50|1.06438
08:50:51|1.06438
08:50:53|1.06469
08:50:53|1.06457
08:50:54|1.06451
08:50:56|1.06451
08:50:56|1.06451
08:50:57|1.06451
08:50:59|1.06451
08:51:00|1.06506
08:51:01|1.06506
08:51:02|1.06506
08:51:03|1.06489
08:51:04|1.06475
08:51:05|1.06475
08:51:06|1.06464
08:51:07|1.0646
08:51:08|1.06392
08:51:09|1.06392
08:51:10|1.06392
08:51:11|1.06392
08:51:12|1.06367
08:51:13|1.06329
08:51:14|1.0634
08:51:15|1.0634
08:51:16|1.06396
08:51:17|1.06396
08:51:18|1.06396
08:51:19|1.06396
08:51:20|1.06402
08:51:21|1.06402
08:51:22|1.06436
08:51:23|1.06442
08:51:24|1.06442
08:51:25|1.06398
08:51:26|1.06416
08:51:27|1.06397
08:51:28|1.06376
08:51:29|1.06376
08:51:30|1.06376
08:51:31|1.06376
08:51:32|1.06376
08:51:33|1.06376
08:51:34|1.06376
08:51:35|1.06376
08:51:36|1.06413
08:51:38|1.06413
08:51:39|1.06484
08:51:40|1.06567
08:51:42|1.06567
08:51:42|1.06523
08:51:43|1.06523
08:51:45|1.06495
08:51:46|1.06518
08:51:46|1.06518
08:51:47|1.06518
08:51:48|1.06518
08:51:49|1.06518
08:51:50|1.06518
08:51:51|1.06567
08:51:53|1.06567
08:51:53|1.06567
08:51:55|1.06567
08:51:55|1.06567
08:51:56|1.06567
08:51:57|1.06557
08:51:58|1.06557
08:52:00|1.06557
08:52:01|1.06557
08:52:01|1.06557
08:52:02|1.06557
08:52:04|1.06557
08:52:05|1.0657
08:52:07|1.0657
08:52:07|1.06504
08:52:08|1.06474
08:52:09|1.06474
08:52:10|1.06474
08:52:12|1.06474
08:52:12|1.06483
08:52:14|1.06471
08:52:14|1.06457
08:52:15|1.06392
08:52:17|1.06391
08:52:18|1.06408
08:52:19|1.06408
08:52:20|1.0638
08:52:21|1.0638
08:52:22|1.0638
08:52:23|1.0638
08:52:24|1.06376
08:52:25|1.06376
08:52:26|1.06427
08:52:27|1.06427
08:52:28|1.06427
08:52:29|1.06427
08:52:30|1.06427
08:52:31|1.06427
08:52:32|1.06427
08:52:33|1.06457
08:52:34|1.06457
08:52:35|1.06468
08:52:36|1.06468
08:52:37|1.06513
08:52:38|1.06513
08:52:39|1.06513
08:52:41|1.06513
08:52:42|1.06513
08:52:42|1.06513
08:52:44|1.06513
08:52:45|1.06524
08:52:46|1.06524
08:52:47|1.06524
08:52:48|1.06485
08:52:49|1.06499
08:52:50|1.06515
08:52:51|1.06515
08:52:52|1.06515
08:52:53|1.06523
08:52:54|1.06531
08:52:55|1.0652
08:52:56|1.0652
08:52:57|1.0652
08:52:58|1.06477
08:52:59|1.06473
08:53:01|1.06487
08:53:01|1.06487
08:53:02|1.06494
08:53:04|1.06492
08:53:05|1.06445
08:53:06|1.06418
08:53:06|1.06382
08:53:07|1.064
08:53:08|1.06378
08:53:10|1.06378
08:53:11|1.06423
08:53:12|1.06423
08:53:13|1.06423
08:53:14|1.06423
08:53:15|1.06424
08:53:16|1.06389
08:53:17|1.06392
08:53:18|1.06416
08:53:19|1.06386
08:53:20|1.06403
08:53:21|1.06403
08:53:23|1.06403
08:53:23|1.06403
08:53:24|1.06403
08:53:26|1.06505
08:53:26|1.06531
08:53:27|1.06498
08:53:28|1.0646
08:53:29|1.06469
08:53:31|1.0648
08:53:31|1.06469
08:53:32|1.06413
08:53:33|1.06413
08:53:34|1.06413
08:53:35|1.06412
08:53:36|1.06411
08:53:37|1.06353
08:53:39|1.06353
08:53:40|1.06353
08:53:42|1.06318
08:53:43|1.06316
08:53:44|1.06316
08:53:45|1.06267
08:53:46|1.06268
08:53:47|1.06266
08:53:49|1.06233
08:53:50|1.06233
08:53:50|1.06272
08:53:52|1.06277
08:53:52|1.06277
08:53:54|1.06261
08:53:55|1.06261
08:53:56|1.06233
08:53:57|1.06245
08:53:58|1.06245
08:53:59|1.06229
08:54:00|1.06231
08:54:01|1.06231
08:54:02|1.06231
08:54:03|1.06231
08:54:04|1.06231
08:54:05|1.06231
08:54:06|1.06257
08:54:07|1.06257
08:54:08|1.06269
08:54:09|1.06269
08:54:11|1.06269
08:54:11|1.06269
08:54:12|1.06269
08:54:13|1.06268
08:54:15|1.0625
08:54:15|1.06247
08:54:16|1.06245
08:54:17|1.06245
08:54:18|1.06238
08:54:19|1.06237
08:54:21|1.06237
08:54:21|1.06278
08:54:22|1.0626
08:54:23|1.0626
08:54:25|1.06259
08:54:25|1.06259
08:54:26|1.06242
08:54:27|1.06235
08:54:28|1.0626
08:54:29|1.06269
08:54:30|1.06269
08:54:31|1.06269
08:54:32|1.06269
08:54:33|1.06269
08:54:35|1.06269
08:54:35|1.06269
08:54:36|1.06291
08:54:37|1.06301
08:54:38|1.06309
08:54:39|1.06329
08:54:41|1.06329
08:54:42|1.06331
08:54:43|1.06355
08:54:45|1.06337
08:54:45|1.06333
08:54:47|1.06342
08:54:48|1.06342
08:54:49|1.06342
08:54:50|1.06342
08:54:51|1.0634
08:54:52|1.06342
08:54:53|1.06308
08:54:54|1.0631
08:54:55|1.06275
08:54:56|1.06294
08:54:57|1.06294
08:54:58|1.06294
08:54:59|1.06294
08:55:00|1.06294
08:55:01|1.0627
08:55:02|1.06265
08:55:03|1.06275
08:55:04|1.06294
08:55:05|1.06294
08:55:06|1.06322
08:55:07|1.06322
08:55:08|1.06322
08:55:09|1.06322
08:55:10|1.06322
08:55:11|1.06324
08:55:13|1.06324
08:55:13|1.06324
08:55:14|1.06328
08:55:15|1.0634
08:55:16|1.06391
08:55:17|1.06357
08:55:18|1.06357
08:55:20|1.06314
08:55:20|1.06343
08:55:21|1.06334
08:55:22|1.06341
08:55:23|1.06341
08:55:25|1.06341
08:55:25|1.06335
08:55:26|1.06341
08:55:27|1.06343
08:55:28|1.06343
08:55:29|1.06343
08:55:30|1.06343
08:55:32|1.06343
08:55:32|1.06314
08:55:34|1.06352
08:55:34|1.06352
08:55:36|1.06352
08:55:36|1.06352
08:55:37|1.06408
08:55:38|1.06408
08:55:40|1.06408
08:55:41|1.06408
08:55:42|1.06408
08:55:43|1.06437
08:55:44|1.06437
08:55:46|1.06437
08:55:46|1.06492
08:55:48|1.06492
08:55:48|1.06492
08:55:50|1.06512
08:55:50|1.06516
08:55:51|1.06516
08:55:53|1.06516
08:55:54|1.06516
08:55:55|1.06443
08:55:56|1.06443
08:55:57|1.06443
08:55:58|1.06443
08:55:59|1.06443
08:56:00|1.06422
08:56:01|1.06391
08:56:02|1.06377
08:56:03|1.06398
08:56:04|1.06438
08:56:06|1.06438
08:56:07|1.06449
08:56:07|1.06449
08:56:08|1.06441
08:56:09|1.06441
08:56:10|1.06441
08:56:11|1.06441
08:56:12|1.06428
08:56:14|1.06407
08:56:15|1.06362
08:56:15|1.06362
08:56:16|1.06337
08:56:17|1.06304
08:56:18|1.06333
08:56:19|1.06334
08:56:20|1.06334
08:56:21|1.06334
08:56:22|1.06334
08:56:23|1.06334
08:56:24|1.06334
08:56:26|1.06334
08:56:26|1.06334
08:56:27|1.06334
08:56:28|1.06373
08:56:29|1.06373
08:56:30|1.06373
08:56:32|1.06373
08:56:32|1.06349
08:56:33|1.06363
08:56:34|1.06363
08:56:35|1.06362
08:56:36|1.06338
08:56:37|1.06355
08:56:38|1.06355
08:56:40|1.06308
08:56:41|1.06308
08:56:42|1.06266
08:56:43|1.0627
08:56:44|1.06273
08:56:45|1.06273
08:56:46|1.06251
08:56:47|1.06225
08:56:48|1.06236
08:56:50|1.06243
08:56:50|1.06243
08:56:52|1.06243
08:56:53|1.06243
08:56:53|1.06243
08:56:55|1.06243
08:56:56|1.06243
08:56:57|1.06224
08:56:58|1.06224
08:56:58|1.06224
08:56:59|1.06224
08:57:01|1.06184
08:57:02|1.06209
08:57:03|1.06209
08:57:04|1.062
08:57:04|1.06226
08:57:06|1.06226
08:57:07|1.06243
08:57:08|1.06243
08:57:09|1.06299
08:57:10|1.06299
08:57:11|1.06299
08:57:12|1.06299
08:57:13|1.06263
08:57:14|1.06263
08:57:15|1.06241
08:57:16|1.06241
08:57:17|1.06241
08:57:18|1.06199
08:57:19|1.06154
08:57:20|1.06173
08:57:21|1.06242
08:57:22|1.06211
08:57:23|1.06211
08:57:24|1.06211
08:57:25|1.06174
08:57:26|1.06168
08:57:27|1.06168
08:57:28|1.06144
08:57:29|1.06146
08:57:30|1.0615
08:57:31|1.0615
08:57:32|1.06165
08:57:33|1.06165
08:57:34|1.06165
08:57:35|1.06157
08:57:36|1.06157
08:57:37|1.06157
08:57:38|1.06157
08:57:39|1.06174
08:57:40|1.06144
08:57:41|1.06116
08:57:42|1.06116
08:57:44|1.06116
08:57:45|1.06116
08:57:46|1.06116
08:57:48|1.06116
08:57:48|1.06116
08:57:49|1.06144
08:57:51|1.06144
08:57:52|1.06144
08:57:53|1.06144
08:57:54|1.06175
08:57:54|1.06161
08:57:56|1.06161
08:57:57|1.06165
08:57:58|1.06165
08:57:59|1.06175
08:58:00|1.06178
08:58:01|1.06226
08:58:02|1.06226
08:58:03|1.06226
08:58:04|1.06226
08:58:05|1.06226
08:58:06|1.06306
08:58:07|1.06322
08:58:08|1.06336
08:58:09|1.06336
08:58:10|1.06336
08:58:11|1.06336
08:58:12|1.06336
08:58:13|1.0632
08:58:14|1.0632
08:58:15|1.06336
08:58:16|1.06336
08:58:18|1.06336
08:58:18|1.06337
08:58:19|1.06291
08:58:20|1.06291
08:58:22|1.06291
08:58:22|1.06291
08:58:23|1.06291
08:58:24|1.06291
08:58:25|1.06291
08:58:26|1.06291
08:58:27|1.06261
08:58:28|1.06312
08:58:30|1.06338
08:58:30|1.06338
08:58:31|1.06229
08:58:32|1.06227
08:58:33|1.06126
08:58:34|1.06101
08:58:35|1.06101
08:58:37|1.06178
08:58:37|1.06178
08:58:38|1.06148
08:58:40|1.06148
08:58:40|1.06148
08:58:41|1.06148
08:58:42|1.06148
08:58:44|1.06148
08:58:45|1.06187
08:58:45|1.06187
08:58:47|1.06187
08:58:47|1.06187
08:58:49|1.06187
08:58:50|1.06193
08:58:51|1.06199
08:58:52|1.06199
08:58:53|1.06199
08:58:54|1.06214
08:58:55|1.06214
08:58:57|1.06217
08:58:58|1.06217
08:58:58|1.06217
08:58:59|1.06217
08:59:00|1.06217
08:59:01|1.06217
08:59:02|1.06204
08:59:03|1.06198
08:59:04|1.06195
08:59:05|1.06195
08:59:07|1.06195
08:59:07|1.06195
08:59:08|1.0622
08:59:09|1.0622
08:59:11|1.0622
08:59:11|1.0622
08:59:13|1.0622
08:59:14|1.0622
08:59:15|1.06247
08:59:15|1.06247
08:59:16|1.06232
08:59:18|1.06252
08:59:18|1.06236
08:59:19|1.06236
08:59:20|1.06278
08:59:22|1.06272
08:59:23|1.06272
08:59:24|1.06272
08:59:24|1.06312
08:59:26|1.06312
08:59:26|1.06312
08:59:27|1.06312
08:59:29|1.063
08:59:29|1.06301
08:59:31|1.06301
08:59:32|1.06314
08:59:32|1.06314
08:59:33|1.06314
08:59:35|1.06314
08:59:35|1.06314
08:59:37|1.06314
08:59:37|1.06314
08:59:39|1.06386
08:59:40|1.06386
08:59:40|1.06386
08:59:41|1.0638
08:59:43|1.06395
08:59:44|1.06393
08:59:45|1.06384
08:59:46|1.06384
08:59:47|1.06396
08:59:47|1.06384
08:59:49|1.06408
08:59:49|1.06408
08:59:51|1.06401
08:59:52|1.06401
08:59:53|1.06401
08:59:54|1.06389
08:59:55|1.06389
08:59:56|1.06389
08:59:57|1.06401
08:59:58|1.06401
08:59:59|1.06391
09:00:00|1.06391
09:00:01|1.06391
09:00:02|1.06391
09:00:03|1.06391
09:00:04|1.06408
09:00:05|1.06408
09:00:06|1.06386
09:00:07|1.06363
09:00:08|1.06361
09:00:09|1.06367
09:00:10|1.0635
09:00:11|1.0635
09:00:12|1.0635
09:00:13|1.0635
09:00:14|1.0635
09:00:15|1.06347
09:00:16|1.06335
09:00:17|1.06332
09:00:18|1.06332
09:00:19|1.06332
09:00:20|1.06345
09:00:21|1.06349
09:00:22|1.0635
09:00:23|1.06371
09:00:24|1.06369
09:00:25|1.06387
09:00:26|1.06408
09:00:27|1.06408
09:00:28|1.06437
09:00:29|1.0644
09:00:30|1.0644
09:00:31|1.06471
09:00:32|1.06471
09:00:34|1.06484
09:00:34|1.06458
09:00:35|1.06459
09:00:36|1.06446
09:00:37|1.06446
09:00:38|1.06416
09:00:39|1.06416
09:00:40|1.06438
09:00:41|1.06438
09:00:42|1.06477
09:00:43|1.06477
09:00:44|1.06477
09:00:45|1.06468
09:00:47|1.06485
09:00:49|1.06485
09:00:49|1.06485
09:00:50|1.06516
09:00:51|1.06508
09:00:52|1.06508
09:00:53|1.06508
09:00:55|1.06508
09:00:56|1.06508
09:00:56|1.065
09:00:57|1.065
09:00:58|1.065
09:01:00|1.06459
09:01:01|1.06418
09:01:02|1.06396
09:01:03|1.06459
09:01:04|1.06463
09:01:06|1.06421
09:01:06|1.06421
09:01:08|1.06427
09:01:08|1.06427
09:01:09|1.06427
09:01:11|1.06427
09:01:12|1.06502
09:01:13|1.06502
09:01:14|1.06518
09:01:15|1.06517
09:01:16|1.06517
09:01:17|1.06533
09:01:18|1.06546
09:01:19|1.06546
09:01:20|1.06546
09:01:21|1.06546
09:01:22|1.06546
09:01:23|1.06546
09:01:24|1.06519
09:01:25|1.06519
09:01:26|1.06519
09:01:27|1.06581
09:01:28|1.06581
09:01:29|1.06578
09:01:30|1.06578
09:01:31|1.06578
09:01:32|1.06516
09:01:33|1.06475
09:01:34|1.06475
09:01:35|1.06443
09:01:36|1.06421
09:01:37|1.06399
09:01:38|1.06399
09:01:39|1.06427
09:01:40|1.06427
09:01:41|1.06469
09:01:42|1.06479
09:01:43|1.06537
09:01:44|1.06537
09:01:45|1.06537
09:01:46|1.06537
09:01:47|1.06563
09:01:48|1.06563
09:01:50|1.06563
09:01:51|1.06602
09:01:52|1.06602
09:01:53|1.06602
09:01:54|1.06576
09:01:55|1.06575
09:01:56|1.06575
09:01:57|1.06575
09:01:59|1.06583
09:02:00|1.06575
09:02:01|1.06575
09:02:01|1.06575
09:02:03|1.06575
09:02:04|1.06581
09:02:05|1.06513
09:02:06|1.06498
09:02:07|1.06465
09:02:08|1.06459
09:02:09|1.06461
09:02:10|1.06461
09:02:11|1.06508
09:02:12|1.06507
09:02:14|1.065
09:02:14|1.06492
09:02:15|1.06512
09:02:17|1.06496
09:02:17|1.06505
09:02:18|1.06505
09:02:19|1.06512
09:02:20|1.06512
09:02:21|1.06523
09:02:22|1.06523
09:02:24|1.06536
09:02:25|1.06536
09:02:25|1.06576
09:02:26|1.06576
09:02:28|1.06596
09:02:29|1.06558
09:02:30|1.06558
09:02:31|1.06558
09:02:31|1.06558
09:02:33|1.06558
09:02:33|1.06603
09:02:34|1.06603
09:02:36|1.06603
09:02:36|1.06626
09:02:37|1.06662
09:02:38|1.06662
09:02:39|1.06666
09:02:41|1.06688
09:02:42|1.06675
09:02:43|1.06651
09:02:44|1.06633
09:02:45|1.06617
09:02:46|1.06617
09:02:47|1.06617
09:02:49|1.06617
09:02:50|1.06617
09:02:50|1.06617
09:02:52|1.06561
09:02:53|1.06598
09:02:54|1.06596
09:02:55|1.06585
09:02:56|1.06585
09:02:57|1.06585
09:02:58|1.06585
09:02:59|1.06585
09:03:00|1.06585
09:03:01|1.06585
09:03:02|1.06585
09:03:03|1.06646
09:03:04|1.06646
09:03:05|1.06646
09:03:06|1.06646
09:03:07|1.06646
09:03:08|1.06646
09:03:09|1.06621
09:03:10|1.06603
09:03:11|1.06634
09:03:12|1.06676
09:03:13|1.06676
09:03:14|1.06676
09:03:16|1.06702
09:03:16|1.06702
09:03:17|1.06702
09:03:18|1.06735
09:03:20|1.0675
09:03:20|1.0675
09:03:21|1.06739
09:03:22|1.06739
09:03:23|1.06729
09:03:24|1.06729
09:03:25|1.06668
09:03:27|1.06668
09:03:28|1.06668
09:03:28|1.06688
09:03:30|1.06688
09:03:31|1.06688
09:03:32|1.06695
09:03:33|1.06695
09:03:34|1.06695
09:03:35|1.06695
09:03:36|1.06769
09:03:37|1.06781
09:03:38|1.06855
09:03:39|1.06855
09:03:40|1.06855
09:03:41|1.06855
09:03:42|1.06855
09:03:43|1.06855
09:03:44|1.06855
09:03:45|1.06855
09:03:46|1.06837
09:03:47|1.06837
09:03:48|1.06874
09:03:50|1.06862
09:03:51|1.06862
09:03:52|1.06862
09:03:54|1.06862
09:03:54|1.06862
09:03:55|1.06862
09:03:56|1.06856
09:03:57|1.06856
09:03:59|1.06856
09:03:59|1.06856
09:04:01|1.06855
09:04:01|1.06855
09:04:02|1.06879
09:04:03|1.06879
09:04:05|1.06888
09:04:05|1.06888
09:04:07|1.06883
09:04:08|1.06883
09:04:08|1.06873
09:04:10|1.06873
09:04:10|1.06873
09:04:12|1.06873
09:04:12|1.06873
09:04:13|1.06873
09:04:15|1.06808
09:04:15|1.06792
09:04:17|1.068
09:04:17|1.06785
09:04:19|1.06788
09:04:19|1.06805
09:04:21|1.06846
09:04:21|1.06873
09:04:23|1.06873
09:04:24|1.06873
09:04:24|1.0688
09:04:26|1.0688
09:04:26|1.06836
09:04:27|1.06857
09:04:29|1.06826
09:04:29|1.06826
09:04:31|1.06826
09:04:32|1.06826
09:04:33|1.06858
09:04:34|1.06858
09:04:35|1.06858
09:04:36|1.06858
09:04:37|1.06858
09:04:38|1.06858
09:04:39|1.06862
09:04:40|1.06901
09:04:41|1.06913
09:04:42|1.06913
09:04:43|1.06913
09:04:44|1.06913
09:04:45|1.06913
09:04:46|1.06917
09:04:47|1.06917
09:04:48|1.06917
09:04:49|1.06917
09:04:50|1.06945
09:04:51|1.06945
09:04:53|1.06945
09:04:53|1.06945
09:04:54|1.06945
09:04:56|1.06945
09:04:56|1.06945
09:04:57|1.06945
09:04:59|1.06945
09:05:00|1.06945
09:05:00|1.06918
09:05:02|1.06897
09:05:02|1.06881
09:05:03|1.06853
09:05:04|1.06862
09:05:06|1.06862
09:05:06|1.06837
09:05:08|1.06837
09:05:08|1.06818
09:05:10|1.06818
09:05:11|1.06818
09:05:12|1.06854
09:05:13|1.0684
09:05:14|1.06847
09:05:15|1.06846
09:05:16|1.06846
09:05:17|1.06857
09:05:18|1.06857
09:05:19|1.06857
09:05:20|1.06867
09:05:21|1.06867
09:05:22|1.06867
09:05:23|1.06867
09:05:24|1.06867
09:05:25|1.06867
09:05:26|1.06877
09:05:27|1.06877
09:05:28|1.06905
09:05:29|1.06905
09:05:30|1.06919
09:05:31|1.06864
09:05:32|1.06864
09:05:33|1.06879
09:05:34|1.06879
09:05:36|1.06879
09:05:37|1.06889
09:05:38|1.06911
09:05:39|1.06934
09:05:40|1.06936
09:05:41|1.06936
09:05:42|1.06936
09:05:43|1.06952
09:05:44|1.06952
09:05:45|1.06952
09:05:46|1.06953
09:05:47|1.06939
09:05:48|1.06939
09:05:49|1.06939
09:05:50|1.06927
09:05:51|1.06927
09:05:53|1.06927
09:05:54|1.06912
09:05:55|1.06943
09:05:56|1.06962
09:05:57|1.06905
09:05:58|1.06872
09:05:59|1.06872
09:06:00|1.06866
09:06:02|1.06856
09:06:02|1.0684
09:06:03|1.0684
09:06:04|1.06777
09:06:06|1.0673
09:06:06|1.06657
09:06:07|1.06669
09:06:08|1.0668
09:06:09|1.06706
09:06:10|1.06759
09:06:11|1.0678
09:06:13|1.0678
09:06:14|1.06803
09:06:14|1.06834
09:06:15|1.06834
09:06:16|1.06835
09:06:18|1.0686
09:06:19|1.0686
09:06:20|1.06879
09:06:21|1.06901
09:06:21|1.06923
09:06:23|1.06923
09:06:23|1.06923
09:06:25|1.06931
09:06:25|1.06931
09:06:26|1.06931
09:06:28|1.06931
09:06:28|1.06931
09:06:30|1.06931
09:06:31|1.06945
09:06:32|1.06945
09:06:33|1.06975
09:06:34|1.06975
09:06:35|1.06977
09:06:37|1.06977
09:06:37|1.06967
09:06:38|1.06967
09:06:39|1.06967
09:06:40|1.06928
09:06:41|1.06928
09:06:42|1.06928
09:06:43|1.06928
09:06:44|1.06928
09:06:46|1.06934
09:06:46|1.06917
09:06:48|1.06917
09:06:48|1.06917
09:06:49|1.06917
09:06:50|1.0686
09:06:51|1.0686
09:06:53|1.0686
09:06:55|1.0686
09:06:56|1.0686
09:06:57|1.0686
09:06:57|1.06888
09:06:59|1.06888
09:07:00|1.06888
09:07:01|1.06888
09:07:02|1.06888
09:07:03|1.06834
09:07:05|1.06834
09:07:06|1.06834
09:07:07|1.06812
09:07:08|1.06824
09:07:08|1.06824
09:07:10|1.06824
09:07:10|1.06824
09:07:11|1.06794
09:07:12|1.06808
09:07:13|1.06821
09:07:15|1.06833
09:07:16|1.06828
09:07:17|1.06828
09:07:18|1.06819
09:07:19|1.06819
09:07:20|1.06819
09:07:21|1.06826
09:07:22|1.06824
09:07:23|1.06824
09:07:24|1.06784
09:07:25|1.06784
09:07:26|1.06784
09:07:27|1.06768
09:07:28|1.06811
09:07:29|1.06812
09:07:30|1.06812
09:07:31|1.06773
09:07:33|1.06773
09:07:33|1.06773
09:07:34|1.06773
09:07:35|1.06786
09:07:36|1.06792
09:07:37|1.06784
09:07:38|1.06781
09:07:39|1.06766
09:07:40|1.06762
09:07:41|1.06762
09:07:42|1.06762
09:07:43|1.06762
09:07:44|1.06762
09:07:45|1.06763
09:07:46|1.06772
09:07:47|1.06788
09:07:48|1.06775
09:07:49|1.06763
09:07:50|1.06763
09:07:51|1.06796
09:07:52|1.06796
09:07:54|1.06796
09:07:55|1.06752
09:07:57|1.06752
09:07:57|1.06775
09:07:59|1.06775
09:08:00|1.06775
09:08:01|1.06802
09:08:02|1.06802
09:08:03|1.06821
09:08:04|1.06787
09:08:05|1.06787
09:08:06|1.06689
09:08:07|1.06689
09:08:08|1.06689
09:08:09|1.06682
09:08:10|1.06672
09:08:11|1.0667
09:08:12|1.0667
09:08:13|1.06639
09:08:14|1.06641
09:08:15|1.06649
09:08:16|1.06649
09:08:17|1.06639
09:08:18|1.06639
09:08:19|1.06639
09:08:20|1.06639
09:08:22|1.06639
09:08:22|1.06639
09:08:23|1.06639
09:08:24|1.06639
09:08:25|1.06639
09:08:26|1.06639
09:08:27|1.06639
09:08:28|1.0665
09:08:29|1.0666
09:08:30|1.0666
09:08:31|1.06652
09:08:32|1.06652
09:08:34|1.06652
09:08:35|1.06652
09:08:35|1.06675
09:08:37|1.06675
09:08:38|1.06675
09:08:38|1.06675
09:08:39|1.06675
09:08:41|1.06685
09:08:41|1.06678
09:08:42|1.06664
09:08:43|1.06664
09:08:44|1.06661
09:08:46|1.06661
09:08:47|1.06668
09:08:47|1.06668
09:08:49|1.06668
09:08:50|1.06671
09:08:51|1.06671
09:08:51|1.06671
09:08:53|1.06673
09:08:53|1.06661
09:08:56|1.06661
09:08:56|1.06661
09:08:58|1.06661
09:08:59|1.06669
09:09:00|1.06669
09:09:01|1.06669
09:09:02|1.06692
09:09:04|1.06677
09:09:04|1.06677
09:09:06|1.06677
09:09:06|1.06677
09:09:07|1.06677
09:09:09|1.06682
09:09:10|1.06677
09:09:11|1.06677
09:09:11|1.06677
09:09:13|1.06677
09:09:14|1.06701
09:09:15|1.06714
09:09:16|1.06714
09:09:17|1.06714
09:09:18|1.06699
09:09:19|1.06699
09:09:20|1.06699
09:09:21|1.06699
09:09:22|1.0671
09:09:23|1.0671
09:09:24|1.06699
09:09:25|1.06699
09:09:26|1.06699
09:09:27|1.06699
09:09:28|1.06699
09:09:29|1.06699
09:09:30|1.06699
09:09:31|1.06677
09:09:32|1.06677
09:09:33|1.0666
09:09:34|1.06685
09:09:35|1.06685
09:09:36|1.06681
09:09:37|1.06681
09:09:38|1.06681
09:09:39|1.06675
09:09:40|1.06675
09:09:41|1.0667
09:09:42|1.06661
09:09:44|1.06656
09:09:44|1.06656
09:09:45|1.06656
09:09:46|1.06641
09:09:48|1.06661
09:09:48|1.06661
09:09:50|1.0666
09:09:50|1.06678
09:09:51|1.06678
09:09:52|1.06678
09:09:54|1.06686
09:09:54|1.06689
09:09:55|1.06702
09:09:56|1.06695
09:09:57|1.06677
09:09:59|1.06677
09:09:59|1.06683
09:10:01|1.06699
09:10:02|1.06703
09:10:03|1.06703
09:10:04|1.06703
09:10:06|1.06703
09:10:06|1.06703
09:10:08|1.06703
09:10:08|1.06703
09:10:09|1.06703
09:10:10|1.06712
09:10:11|1.06704
09:10:12|1.06704
09:10:14|1.06704
09:10:14|1.06694
09:10:15|1.06694
09:10:16|1.06675
09:10:17|1.06675
09:10:18|1.06695
09:10:19|1.06695
09:10:20|1.06695
09:10:37|1.06695
09:10:38|1.06752
09:10:39|1.06752
09:10:40|1.06752
09:10:41|1.06719
09:10:42|1.06729
09:10:43|1.0676
09:10:44|1.06786
09:10:45|1.06786
09:10:46|1.06786
09:10:47|1.06729
09:10:48|1.0671
09:10:49|1.06711
09:10:50|1.06743
09:10:51|1.06739
09:10:52|1.06747
09:10:53|1.06747
09:10:54|1.06788
09:10:55|1.06776
09:10:57|1.06793
09:10:58|1.06775
09:10:59|1.06775
09:11:00|1.06781
09:11:01|1.06781
09:11:02|1.06781
09:11:04|1.06781
09:11:04|1.06781
09:11:05|1.06746
09:11:06|1.06769
09:11:08|1.06769
09:11:08|1.06757
09:11:09|1.06728
09:11:11|1.06728
09:11:12|1.06728
09:11:14|1.06728
09:11:15|1.06736
09:11:15|1.06768
09:11:16|1.0674
09:11:18|1.0669
09:11:18|1.0671
09:11:20|1.06711
09:11:20|1.06655
09:11:21|1.06702
09:11:22|1.06702
09:11:23|1.06689
09:11:25|1.06711
09:11:25|1.06722
09:11:26|1.06724
09:11:27|1.06724
09:11:28|1.06724
09:11:29|1.06724
09:11:30|1.06724
09:11:31|1.06724
09:11:32|1.06742
09:11:33|1.06776
09:11:34|1.06776
09:11:36|1.06789
09:11:37|1.06789
09:11:37|1.06789
09:11:38|1.06789
09:11:39|1.06789
09:11:40|1.06789
09:11:41|1.06789
09:11:42|1.06789
09:11:43|1.06789
09:11:44|1.06789
09:11:45|1.06809
09:11:47|1.06809
09:11:48|1.06807
09:11:48|1.06785
09:11:49|1.06789
09:11:50|1.06789
09:11:51|1.06767
09:11:52|1.06782
09:11:54|1.06782
09:11:55|1.06782
09:11:56|1.06782
09:11:58|1.06782
09:11:58|1.06782
09:11:59|1.06782
09:12:01|1.06782
09:12:03|1.06782
09:12:04|1.06782
09:12:05|1.06823
09:12:05|1.06823
09:12:07|1.06823
09:12:08|1.06862
09:12:08|1.06862
09:12:09|1.06862
09:12:11|1.06843
09:12:12|1.06846
09:12:13|1.06885
09:12:14|1.06885
09:12:15|1.06863
09:12:17|1.06842
09:12:17|1.06842
09:12:18|1.06845
09:12:20|1.06845
09:12:20|1.06878
09:12:22|1.06878
09:12:22|1.06881
09:12:23|1.06882
09:12:24|1.06944
09:12:26|1.0692
09:12:26|1.06924
09:12:27|1.06924
09:12:28|1.06908
09:12:29|1.06905
09:12:30|1.06889
09:12:32|1.06889
09:12:32|1.06862
09:12:33|1.06862
09:12:34|1.06862
09:12:35|1.06864
09:12:36|1.06864
09:12:37|1.06864
09:12:38|1.06864
09:12:39|1.06864
09:12:40|1.06864
09:12:41|1.06864
09:12:42|1.06864
09:12:43|1.06807
09:12:44|1.06807
09:12:45|1.06807
09:12:47|1.06807
09:12:47|1.06807
09:12:48|1.06785
09:12:49|1.06766
09:12:50|1.06785
09:12:51|1.06799
09:12:52|1.06805
09:12:53|1.06811
09:12:54|1.06811
09:12:55|1.06776
09:12:57|1.06776
09:12:57|1.06776
09:12:59|1.06776
09:13:00|1.06776
09:13:01|1.06802
09:13:03|1.06823
09:13:04|1.06825
09:13:05|1.06826
09:13:06|1.06856
09:13:07|1.06839
09:13:08|1.06839
09:13:09|1.06814
09:13:10|1.06832
09:13:11|1.06832
09:13:12|1.0681
09:13:13|1.06803
09:13:14|1.06803
09:13:15|1.06798
09:13:16|1.06798
09:13:17|1.06812
09:13:18|1.06812
09:13:19|1.06812
09:13:20|1.06812
09:13:21|1.06812
09:13:23|1.06788
09:13:23|1.06788
09:13:24|1.06788
09:13:25|1.06786
09:13:26|1.06786
09:13:28|1.06786
09:13:28|1.0677
09:13:29|1.0677
09:13:31|1.06784
09:13:31|1.06784
09:13:32|1.06786
09:13:34|1.06786
09:13:34|1.06786
09:13:35|1.068
09:13:37|1.06801
09:13:37|1.06768
09:13:38|1.06768
09:13:39|1.06768
09:13:40|1.06763
09:13:41|1.06763
09:13:42|1.06763
09:13:43|1.06768
09:13:44|1.06807
09:13:46|1.06807
09:13:47|1.06816
09:13:47|1.06885
09:13:48|1.06801
09:13:50|1.06801
09:13:50|1.06801
09:13:52|1.06801
09:13:52|1.06795
09:13:53|1.06767
09:13:54|1.06772
09:13:55|1.06772
09:13:57|1.06772
09:13:57|1.06761
09:13:58|1.06772
09:13:59|1.06772
09:14:00|1.06772
09:14:01|1.06772
09:14:03|1.06772
09:14:03|1.06806
09:14:05|1.06806
09:14:06|1.06768
09:14:06|1.06768
09:14:08|1.06768
09:14:09|1.06768
09:14:10|1.06768
09:14:11|1.06772
09:14:12|1.06772
09:14:13|1.06793
09:14:14|1.06793
09:14:15|1.06798
09:14:16|1.06798
09:14:17|1.06798
09:14:18|1.06798
09:14:19|1.06798
09:14:20|1.06883
09:14:20|1.06883
09:14:22|1.06883
09:14:23|1.06883
09:14:24|1.06883
09:14:25|1.06883
09:14:26|1.06878
09:14:27|1.06878
09:14:28|1.06848
09:14:29|1.06848
09:14:30|1.06871
09:14:31|1.06871
09:14:32|1.069
09:14:33|1.06886
09:14:34|1.06886
09:14:35|1.06886
09:14:36|1.06886
09:14:37|1.06886
09:14:38|1.06884
09:14:39|1.06884
09:14:40|1.06884
09:14:41|1.06884
09:14:42|1.06834
09:14:43|1.06847
09:14:44|1.06845
09:14:45|1.06854
09:14:46|1.06854
09:14:47|1.06854
09:14:48|1.06854
09:14:49|1.06854
09:14:50|1.06854
09:14:51|1.06847
09:14:52|1.06847
09:14:53|1.06859
09:14:54|1.06859
09:14:55|1.06859
09:14:56|1.06859
09:14:57|1.06859
09:14:58|1.06859
09:14:59|1.06859
09:15:00|1.06859
09:15:02|1.06859
09:15:03|1.06861
09:15:04|1.06953
09:15:05|1.06953
09:15:06|1.06976
09:15:07|1.06963
09:15:09|1.06927
09:15:10|1.06949
09:15:10|1.06949
09:15:12|1.0696
09:15:13|1.0696
09:15:13|1.0696
09:15:14|1.07
09:15:15|1.07
09:15:17|1.07009
09:15:18|1.0702
09:15:18|1.07051
09:15:20|1.07029
09:15:21|1.07042
09:15:22|1.07045
09:15:23|1.0705
09:15:24|1.0705
09:15:25|1.07072
09:15:26|1.07072
09:15:27|1.07063
09:15:28|1.07063
09:15:29|1.07063
09:15:30|1.07063
09:15:31|1.07067
09:15:32|1.07059
09:15:33|1.07059
09:15:34|1.07059
09:15:35|1.07059
09:15:36|1.07059
09:15:37|1.07059
09:15:38|1.07064
09:15:39|1.07064
09:15:40|1.07064
09:15:41|1.07064
09:15:42|1.07064
09:15:43|1.07064
09:15:44|1.07061
09:15:45|1.07061
09:15:46|1.07061
09:15:47|1.07045
09:15:48|1.07061
09:15:49|1.0704
09:15:50|1.0704
09:15:51|1.0704
09:15:52|1.0704
09:15:53|1.0704
09:15:54|1.0704
09:15:55|1.0704
09:15:56|1.07
09:15:57|1.07
09:15:58|1.07
09:15:59|1.07
09:16:00|1.07
09:16:01|1.07
09:16:02|1.07
09:16:03|1.06905
09:16:04|1.06909
09:16:05|1.06909
09:16:06|1.06909
09:16:07|1.06909
09:16:08|1.06909
09:16:09|1.06909
09:16:10|1.06909
09:16:11|1.06909
09:16:12|1.06872
09:16:14|1.06845
09:16:15|1.06827
09:16:16|1.06828
09:16:17|1.06852
09:16:18|1.06852
09:16:19|1.06852
09:16:20|1.06846
09:16:21|1.06846
09:16:22|1.06846
09:16:23|1.06846
09:16:24|1.06868
09:16:25|1.06868
09:16:26|1.06868
09:16:26|1.06868
09:16:27|1.06868
09:16:28|1.06868
09:16:30|1.06865
09:16:31|1.06865
09:16:32|1.06911
09:16:33|1.06931
09:16:34|1.06905
09:16:35|1.06905
09:16:36|1.06896
09:16:37|1.06913
09:16:38|1.06912
09:16:39|1.06912
09:16:40|1.06909
09:16:41|1.06909
09:16:42|1.06903
09:16:43|1.06903
09:16:44|1.06903
09:16:45|1.06903
09:16:46|1.06903
09:16:47|1.06903
09:16:48|1.06903
09:16:49|1.06903
09:16:51|1.06903
09:16:51|1.069
09:16:52|1.06902
09:16:53|1.06926
09:16:54|1.06926
09:16:55|1.06926
09:16:56|1.06926
09:16:57|1.06926
09:16:58|1.06926
09:16:59|1.06926
09:17:01|1.06926
09:17:01|1.06926
09:17:03|1.06892
09:17:04|1.06851
09:17:05|1.06851
09:17:07|1.06851
09:17:08|1.06851
09:17:09|1.06851
09:17:10|1.06851
09:17:11|1.06851
09:17:12|1.06859
09:17:12|1.06873
09:17:13|1.06874
09:17:15|1.06882
09:17:16|1.06882
09:17:17|1.06882
09:17:19|1.06876
09:17:19|1.06876
09:17:20|1.06876
09:17:22|1.06876
09:17:23|1.06876
09:17:24|1.06877
09:17:25|1.06877
09:17:26|1.06877
09:17:27|1.0684
09:17:28|1.0684
09:17:29|1.06807
09:17:30|1.06807
09:17:31|1.06807
09:17:33|1.06807
09:17:33|1.06807
09:17:34|1.068
09:17:35|1.06811
09:17:36|1.06811
09:17:37|1.06811
09:17:38|1.06808
09:17:39|1.06808
09:17:41|1.06808
09:17:41|1.06829
09:17:42|1.06841
09:17:43|1.06862
09:17:44|1.06862
09:17:45|1.06859
09:17:46|1.0686
09:17:47|1.0686
09:17:48|1.06888
09:17:49|1.06893
09:17:51|1.06903
09:17:51|1.06903
09:17:52|1.06903
09:17:53|1.06904
09:17:54|1.06904
09:17:56|1.06904
09:17:56|1.06905
09:17:57|1.06905
09:17:59|1.06905
09:18:00|1.06905
09:18:01|1.06905
09:18:02|1.0691
09:18:03|1.0691
09:18:05|1.06918
09:18:05|1.06918
09:18:07|1.06918
09:18:08|1.06918
09:18:09|1.06918
09:18:10|1.06918
09:18:10|1.06918
09:18:12|1.06917
09:18:13|1.06917
09:18:14|1.06917
09:18:15|1.06892
09:18:16|1.06892
09:18:17|1.06892
09:18:18|1.06892
09:18:19|1.06892
09:18:20|1.06884
09:18:21|1.06884
09:18:22|1.06884
09:18:24|1.06884
09:18:25|1.06884
09:18:26|1.06884
09:18:27|1.06884
09:18:27|1.06884
09:18:28|1.06884
09:18:29|1.06884
09:18:30|1.06884
09:18:31|1.06884
09:18:33|1.06884
09:18:33|1.06884
09:18:34|1.06884
09:18:36|1.06884
09:18:36|1.06884
09:18:37|1.06884
09:18:38|1.06939
09:18:39|1.06972
09:18:41|1.0702
09:18:42|1.07022
09:18:42|1.07043
09:18:43|1.07036
09:18:45|1.07036
09:18:46|1.07028
09:18:47|1.07028
09:18:47|1.07028
09:18:48|1.07028
09:18:49|1.06997
09:18:50|1.06997
09:18:52|1.06997
09:18:52|1.06966
09:18:53|1.06968
09:18:54|1.06968
09:18:55|1.06968
09:18:57|1.06968
09:18:57|1.0694
09:18:58|1.0694
09:18:59|1.0694
09:19:00|1.06968
09:19:01|1.0692
09:19:02|1.0692
09:19:03|1.06952
09:19:05|1.06938
09:19:07|1.06938
09:19:07|1.06938
09:19:08|1.06942
09:19:09|1.06935
09:19:10|1.06954
09:19:12|1.06954
09:19:13|1.06952
09:19:14|1.06952
09:19:15|1.06958
09:19:16|1.0696
09:19:18|1.0696
09:19:19|1.0696
09:19:20|1.06948
09:19:20|1.06948
09:19:21|1.06958
09:19:22|1.06958
09:19:23|1.06958
09:19:24|1.06958
09:19:26|1.06947
09:19:27|1.06964
09:19:27|1.06964
09:19:28|1.06964
09:19:29|1.06964
09:19:30|1.06964
09:19:32|1.06964
09:19:32|1.06964
09:19:33|1.06964
09:19:34|1.06964
09:19:35|1.06964
09:19:36|1.06964
09:19:38|1.06964
09:19:39|1.06964
09:19:40|1.06964
09:19:40|1.06964
09:19:41|1.06964
09:19:42|1.06964
09:19:43|1.06964
09:19:44|1.06964
09:19:46|1.06964
09:19:46|1.06984
09:19:47|1.06984
09:19:48|1.06984
09:19:50|1.07013
09:19:51|1.07006
09:19:52|1.07005
09:19:53|1.06991
09:19:54|1.06994
09:19:55|1.06978
09:19:56|1.06978
09:19:57|1.06978
09:19:59|1.06978
09:19:59|1.06978
09:20:00|1.06978
09:20:01|1.06978
09:20:02|1.06978
09:20:04|1.06978
09:20:04|1.06978
09:20:06|1.06978
09:20:07|1.06978
09:20:08|1.06989
09:20:09|1.06989
09:20:10|1.06989
09:20:11|1.06989
09:20:13|1.06993
09:20:14|1.06993
09:20:14|1.06994
09:20:15|1.06994
09:20:16|1.07007
09:20:17|1.06988
09:20:19|1.06988
09:20:19|1.06987
09:20:20|1.06987
09:20:22|1.06987
09:20:22|1.06979
09:20:24|1.06979
09:20:25|1.06979
09:20:25|1.06987
09:20:26|1.07009
09:20:27|1.07009
09:20:28|1.07006
09:20:30|1.07008
09:20:30|1.07014
09:20:31|1.07014
09:20:32|1.07032
09:20:34|1.07065
09:20:34|1.07065
09:20:35|1.07065
09:20:36|1.07039
09:20:37|1.07021
09:20:38|1.07025
09:20:39|1.07025
09:20:41|1.07025
09:20:41|1.07025
09:20:42|1.07025
09:20:43|1.07025
09:20:45|1.07025
09:20:45|1.07025
09:20:47|1.07025
09:20:47|1.07025
09:20:48|1.07025
09:20:49|1.07025
09:20:51|1.07025
09:20:51|1.07025
09:20:53|1.07025
09:20:53|1.0705
09:20:55|1.0705
09:20:55|1.07073
09:20:56|1.07093
09:20:58|1.07099
09:20:58|1.07099
09:20:59|1.07111
09:21:00|1.07111
09:21:01|1.07111
09:21:02|1.07125
09:21:03|1.07125
09:21:04|1.07125
09:21:05|1.07125
09:21:08|1.07125
09:21:08|1.07164
09:21:09|1.07164
09:21:10|1.07164
09:21:11|1.07164
09:21:13|1.07164
09:21:14|1.07165
09:21:16|1.07187
09:21:17|1.07207
09:21:18|1.0722
09:21:19|1.07228
09:21:20|1.07216
09:21:21|1.07217
09:21:22|1.07217
09:21:23|1.07193
09:21:25|1.07193
09:21:25|1.0714
09:21:26|1.07139
09:21:27|1.0713
09:21:28|1.0713
09:21:29|1.0713
09:21:30|1.0713
09:21:31|1.07116
09:21:32|1.07169
09:21:34|1.07169
09:21:34|1.07169
09:21:36|1.07169
09:21:36|1.07169
09:21:37|1.07169
09:21:38|1.07169
09:21:39|1.07114
09:21:41|1.07071
09:21:41|1.07071
09:21:42|1.07071
09:21:43|1.07071
09:21:44|1.07071
09:21:45|1.07071
09:21:46|1.0705
09:21:47|1.07051
09:21:48|1.07051
09:21:49|1.07051
09:21:50|1.07051
09:21:52|1.07051
09:21:52|1.07051
09:21:53|1.07024
09:21:55|1.07024
09:21:55|1.07024
09:21:57|1.07013
09:21:58|1.07013
09:21:59|1.07013
09:22:00|1.07042
09:22:01|1.07033
09:22:02|1.07033
09:22:03|1.06965
09:22:04|1.06965
09:22:05|1.06965
09:22:06|1.06968
09:22:07|1.06966
09:22:09|1.06964
09:22:10|1.06964
09:22:11|1.06971
09:22:12|1.07011
09:22:13|1.07034
09:22:14|1.07034
09:22:15|1.07001
09:22:16|1.07001
09:22:17|1.06997
09:22:18|1.06997
09:22:19|1.06997
09:22:20|1.06997
09:22:22|1.06997
09:22:22|1.06997
09:22:23|1.06997
09:22:25|1.06997
09:22:25|1.06997
09:22:26|1.06997
09:22:27|1.07011
09:22:28|1.07011
09:22:29|1.07011
09:22:30|1.07011
09:22:32|1.07011
09:22:33|1.07039
09:22:34|1.07018
09:22:35|1.06995
09:22:36|1.0701
09:22:37|1.0707
09:22:38|1.07098
09:22:39|1.07098
09:22:40|1.07098
09:22:41|1.07098
09:22:42|1.07099
09:22:43|1.07099
09:22:44|1.07048
09:22:45|1.07072
09:22:46|1.07072
09:22:47|1.07039
09:22:48|1.07011
09:22:49|1.07011
09:22:50|1.07011
09:22:51|1.07012
09:22:52|1.07029
09:22:53|1.0703
09:22:54|1.07017
09:22:55|1.07017
09:22:56|1.07031
09:22:57|1.07031
09:22:58|1.07047
09:22:59|1.0705
09:23:00|1.07046
09:23:01|1.07019
09:23:02|1.07032
09:23:03|1.07054
09:23:04|1.07054
09:23:05|1.07054
09:23:06|1.07029
09:23:07|1.07029
09:23:08|1.07037
09:23:10|1.07037
09:23:11|1.07037
09:23:12|1.07037
09:23:13|1.07037
09:23:14|1.07037
09:23:14|1.07038
09:23:16|1.07038
09:23:17|1.07038
09:23:18|1.07038
09:23:19|1.07038
09:23:20|1.07038
09:23:21|1.07038
09:23:22|1.07038
09:23:23|1.07038
09:23:24|1.07067
09:23:26|1.07067
09:23:26|1.07047
09:23:28|1.07047
09:23:29|1.07047
09:23:30|1.07047
09:23:31|1.07047
09:23:31|1.07021
09:23:32|1.07021
09:23:34|1.07021
09:23:35|1.07021
09:23:35|1.07017
09:23:36|1.07016
09:23:37|1.07016
09:23:38|1.07016
09:23:39|1.07016
09:23:41|1.07018
09:23:41|1.07018
09:23:42|1.07018
09:23:43|1.07017
09:23:45|1.07017
09:23:46|1.07017
09:23:47|1.07013
09:23:48|1.07013
09:23:48|1.07012
09:23:49|1.07011
09:23:50|1.07017
09:23:51|1.07046
09:23:53|1.07046
09:23:54|1.07046
09:23:54|1.07039
09:23:56|1.07038
09:23:57|1.07037
09:23:58|1.07037
09:23:59|1.07022
09:24:00|1.07022
09:24:01|1.07022
09:24:02|1.07022
09:24:03|1.07027
09:24:04|1.07011
09:24:05|1.07011
09:24:06|1.07011
09:24:07|1.07011
09:24:08|1.07011
09:24:09|1.07011
09:24:11|1.0703
09:24:12|1.07046
09:24:13|1.07046
09:24:14|1.07046
09:24:15|1.07049
09:24:16|1.07037
09:24:17|1.07037
09:24:19|1.07037
09:24:20|1.07037
09:24:21|1.07037
09:24:22|1.07037
09:24:22|1.07037
09:24:23|1.07037
09:24:25|1.07036
09:24:25|1.07036
09:24:27|1.07036
09:24:28|1.07018
09:24:29|1.07018
09:24:30|1.07012
09:24:31|1.07032
09:24:32|1.07032
09:24:34|1.07022
09:24:35|1.07021
09:24:36|1.07021
09:24:36|1.07021
09:24:38|1.07023
09:24:38|1.07023
09:24:40|1.07023
09:24:41|1.07032
09:24:42|1.07032
09:24:43|1.07032
09:24:44|1.07032
09:24:45|1.07032
09:24:46|1.07032
09:24:47|1.07032
09:24:47|1.07032
09:24:49|1.07032
09:24:50|1.07032
09:24:51|1.07032
09:24:52|1.07032
09:24:53|1.07032
09:24:54|1.07032
09:24:55|1.07017
09:24:56|1.07015
09:24:57|1.07015
09:24:58|1.07015
09:24:59|1.07012
09:25:00|1.07012
09:25:01|1.07011
09:25:02|1.06938
09:25:03|1.069
09:25:04|1.06861
09:25:05|1.06867
09:25:06|1.06929
09:25:07|1.06929
09:25:08|1.06929
09:25:09|1.06956
09:25:10|1.06972
09:25:12|1.06931
09:25:12|1.06912
09:25:13|1.06914
09:25:14|1.06926
09:25:16|1.06914
09:25:17|1.06914
09:25:17|1.06914
09:25:18|1.0691
09:25:19|1.0691
09:25:21|1.0687
09:25:22|1.0687
09:25:22|1.06847
09:25:23|1.06847
09:25:24|1.06847
09:25:26|1.06847
09:25:27|1.06847
09:25:28|1.06869
09:25:29|1.06869
09:25:30|1.06871
09:25:31|1.06871
09:25:32|1.06871
09:25:33|1.06889
09:25:34|1.06889
09:25:35|1.06889
09:25:36|1.06889
09:25:37|1.06866
09:25:38|1.06854
09:25:39|1.06845
09:25:40|1.06845
09:25:41|1.06845
09:25:42|1.06845
09:25:43|1.06845
09:25:44|1.06868
09:25:45|1.06878
09:25:46|1.06892
09:25:47|1.06892
09:25:48|1.06892
09:25:50|1.06877
09:25:50|1.06877
09:25:51|1.0688
09:25:52|1.0688
09:25:53|1.0688
09:25:54|1.0688
09:25:56|1.06881
09:25:56|1.06869
09:25:57|1.06862
09:25:58|1.06862
09:25:59|1.06862
09:26:00|1.06862
09:26:01|1.06862
09:26:02|1.06856
09:26:03|1.06856
09:26:04|1.06827
09:26:05|1.06836
09:26:07|1.06836
09:26:08|1.0685
09:26:09|1.06901
09:26:10|1.06901
09:26:11|1.06901
09:26:13|1.06866
09:26:13|1.06866
09:26:15|1.06865
09:26:16|1.06865
09:26:16|1.06865
09:26:18|1.06865
09:26:18|1.06865
09:26:20|1.06866
09:26:21|1.06866
09:26:22|1.06866
09:26:23|1.06874
09:26:24|1.06889
09:26:25|1.069
09:26:27|1.06872
09:26:27|1.06872
09:26:28|1.06874
09:26:30|1.06874
09:26:30|1.06872
09:26:31|1.06871
09:26:32|1.06886
09:26:33|1.06893
09:26:35|1.06893
09:26:36|1.0689
09:26:37|1.06888
09:26:37|1.06888
09:26:39|1.06892
09:26:40|1.06936
09:26:41|1.06936
09:26:42|1.06936
09:26:43|1.06936
09:26:44|1.06936
09:26:46|1.06936
09:26:46|1.06936
09:26:47|1.06936
09:26:48|1.0699
09:26:49|1.0699
09:26:50|1.06966
09:26:51|1.06982
09:26:52|1.06982
09:26:53|1.06982
09:26:54|1.06982
09:26:56|1.06982
09:26:56|1.06982
09:26:57|1.06978
09:26:58|1.06985
09:27:00|1.0699
09:27:00|1.06933
09:27:02|1.06933
09:27:03|1.06933
09:27:03|1.06931
09:27:05|1.06955
09:27:05|1.0701
09:27:06|1.07017
09:27:08|1.07036
09:27:09|1.07061
09:27:10|1.07034
09:27:11|1.07065
09:27:12|1.07065
09:27:14|1.07065
09:27:14|1.07073
09:27:15|1.07073
09:27:17|1.07067
09:27:18|1.07056
09:27:19|1.07056
09:27:20|1.07097
09:27:21|1.07097
09:27:22|1.07099
09:27:23|1.07103
09:27:24|1.07198
09:27:25|1.07198
09:27:26|1.07193
09:27:27|1.07193
09:27:28|1.07141
09:27:29|1.07144
09:27:30|1.07146
09:27:32|1.07142
09:27:33|1.07076
09:27:34|1.07076
09:27:35|1.07074
09:27:35|1.07072
09:27:36|1.07049
09:27:37|1.07049
09:27:38|1.07019
09:27:39|1.07019
09:27:40|1.07024
09:27:42|1.07024
09:27:43|1.07023
09:27:45|1.0703
09:27:45|1.07025
09:27:46|1.07025
09:27:47|1.07025
09:27:48|1.07023
09:27:49|1.07025
09:27:50|1.07019
09:27:51|1.07031
09:27:52|1.07087
09:27:53|1.07036
09:27:54|1.07036
09:27:56|1.07039
09:27:56|1.06994
09:27:57|1.07003
09:27:58|1.0701
09:28:00|1.0701
09:28:01|1.0701
09:28:01|1.07023
09:28:03|1.07023
09:28:04|1.07023
09:28:05|1.0706
09:28:06|1.07043
09:28:07|1.07048
09:28:08|1.0708
09:28:09|1.0708
09:28:10|1.0708
09:28:11|1.0708
09:28:12|1.0708
09:28:13|1.07079
09:28:14|1.07084
09:28:16|1.07084
09:28:16|1.07115
09:28:18|1.07115
09:28:18|1.07115
09:28:20|1.07115
09:28:20|1.07111
09:28:22|1.07114
09:28:22|1.07114
09:28:23|1.07114
09:28:25|1.07114
09:28:26|1.07114
09:28:27|1.07114
09:28:28|1.07115
09:28:28|1.07116
09:28:29|1.07116
09:28:31|1.07116
09:28:32|1.07127
09:28:33|1.07113
09:28:34|1.07118
09:28:35|1.07118
09:28:36|1.07129
09:28:37|1.07127
09:28:37|1.07127
09:28:38|1.07093
09:28:39|1.07093
09:28:41|1.07093
09:28:41|1.07091
09:28:43|1.07091
09:28:44|1.07091
09:28:45|1.07109
09:28:46|1.07101
09:28:47|1.07075
09:28:48|1.07055
09:28:49|1.07024
09:28:50|1.07024
09:28:51|1.07024
09:28:52|1.07024
09:28:53|1.07057
09:28:54|1.07057
09:28:55|1.07057
09:28:56|1.07057
09:28:57|1.07057
09:28:58|1.07057
09:28:59|1.07057
09:29:00|1.07055
09:29:01|1.07055
09:29:02|1.07054
09:29:03|1.07054
09:29:05|1.07067
09:29:06|1.07067
09:29:06|1.07067
09:29:07|1.07067
09:29:09|1.07067
09:29:09|1.07054
09:29:11|1.07024
09:29:11|1.07024
09:29:13|1.07024
09:29:14|1.07024
09:29:15|1.07034
09:29:16|1.07034
09:29:17|1.07049
09:29:18|1.07047
09:29:20|1.07038
09:29:21|1.07044
09:29:22|1.07044
09:29:23|1.07044
09:29:24|1.07028
09:29:25|1.07028
09:29:25|1.07028
09:29:26|1.07028
09:29:27|1.07009
09:29:29|1.07009
09:29:30|1.07004
09:29:31|1.07004
09:29:32|1.07004
09:29:34|1.07004
09:29:35|1.07007
09:29:36|1.07007
09:29:37|1.07007
09:29:38|1.07007
09:29:39|1.07007
09:29:40|1.07007
09:29:41|1.07007
09:29:42|1.07007
09:29:43|1.07007
09:29:44|1.07007
09:29:45|1.07007
09:29:47|1.07009
09:29:47|1.07003
09:29:48|1.07003
09:29:49|1.07009
09:29:50|1.07009
09:29:51|1.07006
09:29:52|1.07006
09:29:53|1.07006
09:29:54|1.07006
09:29:55|1.07006
09:29:56|1.07006
09:29:57|1.07006
09:29:59|1.07006
09:29:59|1.07006
09:30:00|1.07006
09:30:01|1.07006
09:30:04|1.07006
09:30:04|1.06954
09:30:05|1.06954
09:30:06|1.06917
09:30:07|1.0689
09:30:08|1.06893
09:30:09|1.06903
09:30:10|1.06903
09:30:11|1.06886
09:30:12|1.06893
09:30:13|1.06893
09:30:14|1.06911
09:30:15|1.06911
09:30:17|1.06911
09:30:17|1.06911
09:30:19|1.0693
09:30:20|1.0693
09:30:21|1.06898
09:30:22|1.06867
09:30:24|1.06876
09:30:24|1.06876
09:30:26|1.0687
09:30:26|1.06891
09:30:27|1.06891
09:30:28|1.06945
09:30:29|1.06945
09:30:31|1.069
09:30:31|1.06898
09:30:32|1.06898
09:30:33|1.06867
09:30:34|1.06878
09:30:36|1.06882
09:30:36|1.06883
09:30:38|1.06906
09:30:39|1.06929
09:30:40|1.06929
09:30:41|1.0693
09:30:42|1.06949
09:30:43|1.06949
09:30:44|1.06933
09:30:45|1.06933
09:30:45|1.06957
09:30:47|1.06941
09:30:47|1.06941
09:30:49|1.06941
09:30:49|1.06941
09:30:51|1.06866
09:30:52|1.06866
09:30:53|1.06866
09:30:54|1.06866
09:30:55|1.06808
09:30:56|1.06808
09:30:57|1.06768
09:30:58|1.06749
09:30:59|1.06749
09:31:00|1.06749
09:31:01|1.06749
09:31:02|1.0673
09:31:03|1.0673
09:31:04|1.0673
09:31:05|1.06778
09:31:06|1.06786
09:31:07|1.06763
09:31:08|1.06773
09:31:09|1.06765
09:31:10|1.06765
09:31:11|1.06765
09:31:12|1.06765
09:31:13|1.06765
09:31:14|1.06765
09:31:15|1.06772
09:31:16|1.06772
09:31:18|1.06762
09:31:18|1.06761
09:31:20|1.06761
09:31:21|1.06767
09:31:22|1.06775
09:31:22|1.06775
09:31:23|1.06792
09:31:25|1.06791
09:31:26|1.06791
09:31:27|1.06793
09:31:27|1.06796
09:31:29|1.06796
09:31:30|1.06773
09:31:31|1.06784
09:31:33|1.06791
09:31:33|1.06811
09:31:34|1.06811
09:31:35|1.06798
09:31:36|1.06798
09:31:37|1.06799
09:31:39|1.06799
09:31:39|1.06808
09:31:41|1.06808
09:31:42|1.06809
09:31:43|1.06809
09:31:44|1.068
09:31:44|1.06806
09:31:45|1.0678
09:31:46|1.06846
09:31:48|1.06846
09:31:48|1.06858
09:31:49|1.06858
09:31:50|1.06858
09:31:52|1.06867
09:31:53|1.06867
09:31:54|1.06858
09:31:55|1.06858
09:31:56|1.06858
09:31:57|1.06858
09:31:58|1.06858
09:31:59|1.06858
09:32:00|1.06858
09:32:01|1.06847
09:32:02|1.06847
09:32:03|1.06847
09:32:04|1.06867
09:32:05|1.06877
09:32:06|1.06859
09:32:07|1.06859
09:32:08|1.06859
09:32:09|1.06859
09:32:10|1.06859
09:32:11|1.06859
09:32:12|1.06899
09:32:13|1.06905
09:32:14|1.06905
09:32:15|1.06911
09:32:16|1.06911
09:32:18|1.06911
09:32:19|1.06908
09:32:20|1.06908
09:32:21|1.06908
09:32:21|1.06948
09:32:22|1.06948
09:32:23|1.06941
09:32:25|1.06941
09:32:25|1.06941
09:32:27|1.06966
09:32:28|1.06976
09:32:29|1.06976
09:32:30|1.06976
09:32:31|1.06968
09:32:32|1.06968
09:32:33|1.06978
09:32:34|1.06978
09:32:35|1.06978
09:32:35|1.0699
09:32:37|1.0699
09:32:38|1.0699
09:32:39|1.07044
09:32:40|1.07044
09:32:41|1.07044
09:32:42|1.07019
09:32:42|1.07019
09:32:44|1.07019
09:32:45|1.07005
09:32:46|1.07
09:32:47|1.07
09:32:48|1.07
09:32:49|1.07043
09:32:50|1.07018
09:32:51|1.07019
09:32:52|1.07002
09:32:53|1.07002
09:32:54|1.07017
09:32:55|1.07017
09:32:56|1.07042
09:32:57|1.07036
09:32:58|1.07036
09:32:59|1.07035
09:33:00|1.07019
09:33:01|1.07019
09:33:02|1.07002
09:33:03|1.07041
09:33:04|1.07034
09:33:05|1.07003
09:33:06|1.0702
09:33:07|1.07028
09:33:08|1.07097
09:33:09|1.07102
09:33:10|1.07102
09:33:11|1.07101
09:33:12|1.07099
09:33:13|1.07085
09:33:14|1.07085
09:33:15|1.07083
09:33:16|1.07061
09:33:17|1.07061
09:33:18|1.07061
09:33:19|1.07059
09:33:20|1.07059
09:33:22|1.0702
09:33:23|1.0702
09:33:24|1.0702
09:33:25|1.0702
09:33:26|1.0702
09:33:27|1.07013
09:33:28|1.06901
09:33:29|1.06851
09:33:30|1.06851
09:33:31|1.06851
09:33:32|1.06855
09:33:33|1.06855
09:33:34|1.06855
09:33:35|1.06855
09:33:36|1.0688
09:33:37|1.06881
09:33:38|1.06881
09:33:40|1.06807
09:33:40|1.0678
09:33:41|1.06779
09:33:42|1.06779
09:33:43|1.06779
09:33:45|1.06764
09:33:45|1.06786
09:33:46|1.06786
09:33:48|1.06798
09:33:48|1.0679
09:33:49|1.0679
09:33:51|1.0679
09:33:51|1.06764
09:33:52|1.06764
09:33:53|1.06729
09:33:54|1.0671
09:33:55|1.06716
09:33:56|1.06743
09:33:57|1.06743
09:33:58|1.06743
09:33:59|1.06743
09:34:00|1.06733
09:34:02|1.06733
09:34:03|1.06752
09:34:03|1.06743
09:34:04|1.06743
09:34:06|1.06741
09:34:06|1.06741
09:34:08|1.06741
09:34:08|1.06783
09:34:10|1.06772
09:34:10|1.06734
09:34:12|1.0675
09:34:13|1.06726
09:34:14|1.06744
09:34:15|1.06733
09:34:16|1.06753
09:34:16|1.06753
09:34:17|1.06753
09:34:19|1.06755
09:34:21|1.06751
09:34:21|1.06751
09:34:22|1.06754
09:34:23|1.0677
09:34:24|1.0677
09:34:26|1.0677
09:34:27|1.0677
09:34:28|1.06759
09:34:28|1.06752
09:34:30|1.06752
09:34:31|1.06752
09:34:32|1.06752
09:34:32|1.06752
09:34:33|1.06752
09:34:35|1.067
09:34:35|1.067
09:34:37|1.06735
09:34:37|1.06735
09:34:38|1.06664
09:34:40|1.06664
09:34:41|1.06664
09:34:41|1.06664
09:34:43|1.06655
09:34:44|1.06657
09:34:45|1.06657
09:34:46|1.06686
09:34:48|1.06687
09:34:48|1.06687
09:34:49|1.06701
09:34:50|1.06764
09:34:51|1.06804
09:34:53|1.06833
09:34:53|1.06853
09:34:54|1.06881
09:34:55|1.06892
09:34:57|1.06893
09:34:58|1.06883
09:34:59|1.06883
09:35:00|1.06883
09:35:01|1.06883
09:35:02|1.069
09:35:03|1.06886
09:35:04|1.06884
09:35:05|1.06896
09:35:06|1.06938
09:35:07|1.06938
09:35:08|1.06938
09:35:09|1.06923
09:35:10|1.06896
09:35:11|1.06911
09:35:12|1.06867
09:35:13|1.06807
09:35:14|1.06775
09:35:15|1.0679
09:35:16|1.0679
09:35:17|1.0679
09:35:18|1.06827
09:35:19|1.06834
09:35:20|1.06834
09:35:21|1.06874
09:35:23|1.06854
09:35:23|1.06861
09:35:24|1.06861
09:35:26|1.06885
09:35:26|1.069
09:35:28|1.069
09:35:29|1.06887
09:35:29|1.06879
09:35:31|1.06879
09:35:32|1.06879
09:35:33|1.06879
09:35:34|1.06787
09:35:35|1.06714
09:35:37|1.06699
09:35:37|1.06666
09:35:39|1.06666
09:35:40|1.06705
09:35:40|1.06705
09:35:42|1.06719
09:35:42|1.06719
09:35:44|1.06728
09:35:44|1.06713
09:35:46|1.06666
09:35:46|1.06675
09:35:48|1.06675
09:35:48|1.06675
09:35:50|1.06679
09:35:51|1.06679
09:35:52|1.06679
09:35:53|1.067
09:35:54|1.0671
09:35:55|1.0668
09:35:56|1.06662
09:35:57|1.06662
09:35:58|1.06659
09:35:59|1.06645
09:36:00|1.0664
09:36:01|1.06659
09:36:02|1.06669
09:36:03|1.06679
09:36:04|1.06656
09:36:05|1.0664
09:36:06|1.06649
09:36:07|1.06649
09:36:08|1.06649
09:36:09|1.06649
09:36:10|1.06649
09:36:11|1.06654
09:36:12|1.0672
09:36:13|1.06687
09:36:14|1.06689
09:36:15|1.06689
09:36:16|1.06689
09:36:18|1.0669
09:36:18|1.06698
09:36:19|1.06694
09:36:20|1.06694
09:36:22|1.06694
09:36:24|1.06694
09:36:24|1.06701
09:36:26|1.06677
09:36:26|1.06685
09:36:27|1.06645
09:36:29|1.06656
09:36:29|1.06656
09:36:30|1.06656
09:36:31|1.06656
09:36:32|1.06706
09:36:33|1.06714
09:36:34|1.06714
09:36:35|1.06687
09:36:36|1.06682
09:36:37|1.06676
09:36:39|1.06676
09:36:39|1.06639
09:36:40|1.06639
09:36:41|1.06558
09:36:42|1.06558
09:36:43|1.06558
09:36:45|1.06558
09:36:45|1.06558
09:36:46|1.0657
09:36:47|1.06571
09:36:48|1.06561
09:36:49|1.06557
09:36:50|1.06574
09:36:51|1.06575
09:36:52|1.06612
09:36:53|1.06614
09:36:54|1.06598
09:36:55|1.06593
09:36:56|1.06593
09:36:58|1.06598
09:36:59|1.06589
09:37:00|1.06603
09:37:01|1.0657
09:37:02|1.06598
09:37:03|1.06593
09:37:04|1.06567
09:37:05|1.06567
09:37:06|1.06566
09:37:07|1.06566
09:37:08|1.0655
09:37:09|1.06519
09:37:10|1.06478
09:37:11|1.06471
09:37:12|1.06481
09:37:13|1.0649
09:37:14|1.06472
09:37:15|1.06439
09:37:16|1.06439
09:37:17|1.06371
09:37:18|1.06406
09:37:19|1.06439
09:37:20|1.06427
09:37:21|1.06421
09:37:23|1.06473
09:37:24|1.06459
09:37:25|1.06457
09:37:26|1.06412
09:37:26|1.06412
09:37:28|1.06412
09:37:28|1.06412
09:37:29|1.06412
09:37:30|1.06412
09:37:32|1.06363
09:37:33|1.06347
09:37:34|1.06347
09:37:34|1.06348
09:37:36|1.06348
09:37:37|1.06348
09:37:38|1.06347
09:37:39|1.0634
09:37:40|1.06325
09:37:41|1.06325
09:37:42|1.06347
09:37:43|1.06322
09:37:45|1.06322
09:37:46|1.06322
09:37:47|1.06322
09:37:48|1.06322
09:37:49|1.06372
09:37:50|1.06372
09:37:51|1.06386
09:37:52|1.06386
09:37:53|1.06386
09:37:54|1.06396
09:37:55|1.06383
09:37:56|1.06382
09:37:57|1.06386
09:37:58|1.06399
09:37:59|1.06402
09:38:00|1.06402
09:38:01|1.06425
09:38:02|1.06483
09:38:03|1.06514
09:38:04|1.06514
09:38:05|1.06548
09:38:06|1.06542
09:38:07|1.06502
09:38:08|1.06511
09:38:09|1.06511
09:38:10|1.06511
09:38:11|1.065
09:38:12|1.06508
09:38:13|1.06517
09:38:14|1.06501
09:38:15|1.0651
09:38:16|1.06516
09:38:17|1.06537
09:38:18|1.06537
09:38:19|1.06537
09:38:20|1.06537
09:38:21|1.06487
09:38:22|1.06476
09:38:23|1.06467
09:38:25|1.06435
09:38:25|1.06465
09:38:27|1.0649
09:38:28|1.06486
09:38:29|1.06486
09:38:30|1.06503
09:38:31|1.06503
09:38:32|1.06503
09:38:33|1.06475
09:38:34|1.06425
09:38:36|1.06389
09:38:36|1.06406
09:38:37|1.06416
09:38:38|1.06416
09:38:39|1.06445
09:38:40|1.06458
09:38:41|1.06462
09:38:43|1.06483
09:38:43|1.06465
09:38:44|1.06465
09:38:45|1.06455
09:38:47|1.06455
09:38:47|1.06455
09:38:48|1.06455
09:38:49|1.06482
09:38:50|1.06482
09:38:51|1.06482
09:38:52|1.06469
09:38:53|1.06469
09:38:54|1.06469
09:38:55|1.06469
09:38:56|1.06463
09:38:57|1.06466
09:38:58|1.06466
09:38:59|1.06466
09:39:00|1.06462
09:39:01|1.06416
09:39:03|1.06438
09:39:03|1.06427
09:39:04|1.06457
09:39:05|1.06457
09:39:06|1.06449
09:39:08|1.06449
09:39:09|1.06429
09:39:09|1.06429
09:39:10|1.06429
09:39:11|1.06429
09:39:12|1.06409
09:39:14|1.06415
09:39:15|1.06427
09:39:15|1.06448
09:39:17|1.06481
09:39:17|1.06449
09:39:18|1.06449
09:39:19|1.06449
09:39:20|1.0645
09:39:22|1.06482
09:39:23|1.06482
09:39:24|1.06461
09:39:25|1.06472
09:39:26|1.06472
09:39:27|1.06459
09:39:28|1.06482
09:39:29|1.06516
09:39:31|1.06516
09:39:31|1.06516
09:39:33|1.06516
09:39:33|1.06504
09:39:34|1.06503
09:39:35|1.06515
09:39:37|1.06509
09:39:37|1.06508
09:39:38|1.06508
09:39:39|1.06508
09:39:41|1.06482
09:39:41|1.06482
09:39:42|1.06482
09:39:43|1.06482
09:39:44|1.06453
09:39:45|1.06441
09:39:46|1.06441
09:39:48|1.06441
09:39:49|1.06452
09:39:49|1.0645
09:39:50|1.0645
09:39:51|1.0645
09:39:52|1.06406
09:39:54|1.06406
09:39:55|1.06406
09:39:55|1.06422
09:39:56|1.06422
09:39:57|1.06429
09:39:59|1.0642
09:40:00|1.06426
09:40:01|1.06439
09:40:02|1.06449
09:40:03|1.06461
09:40:04|1.0646
09:40:05|1.0646
09:40:06|1.0646
09:40:07|1.0647
09:40:08|1.06446
09:40:10|1.06438
09:40:10|1.0644
09:40:11|1.0644
09:40:13|1.06437
09:40:13|1.06452
09:40:14|1.06482
09:40:16|1.06483
09:40:16|1.06483
09:40:17|1.06483
09:40:18|1.06523
09:40:19|1.06537
09:40:21|1.06537
09:40:22|1.06537
09:40:22|1.06576
09:40:24|1.06576
09:40:24|1.06576
09:40:27|1.06576
09:40:27|1.06579
09:40:29|1.06579
09:40:30|1.06551
09:40:31|1.06551
09:40:31|1.06551
09:40:32|1.06548
09:40:34|1.06539
09:40:34|1.06531
09:40:35|1.06539
09:40:36|1.06539
09:40:38|1.06557
09:40:38|1.06542
09:40:40|1.06569
09:40:42|1.06568
09:40:42|1.06568
09:40:43|1.06592
09:40:44|1.06604
09:40:45|1.06604
09:40:46|1.06591
09:40:47|1.06581
09:40:48|1.06581
09:40:49|1.06562
09:40:50|1.06561
09:40:51|1.06561
09:40:53|1.0657
09:40:54|1.0657
09:40:54|1.06567
09:40:55|1.06563
09:40:56|1.06563
09:40:57|1.06563
09:40:58|1.06583
09:40:59|1.06583
09:41:00|1.06522
09:41:01|1.06534
09:41:02|1.06534
09:41:03|1.06534
09:41:04|1.06534
09:41:05|1.06488
09:41:06|1.06443
09:41:07|1.06393
09:41:09|1.0635
09:41:09|1.06361
09:41:10|1.06412
09:41:11|1.06382
09:41:12|1.06373
09:41:13|1.06373
09:41:15|1.06347
09:41:15|1.06347
09:41:16|1.06347
09:41:17|1.06347
09:41:18|1.06318
09:41:19|1.06325
09:41:21|1.06373
09:41:21|1.06396
09:41:22|1.06396
09:41:23|1.06396
09:41:24|1.06396
09:41:25|1.06396
09:41:27|1.06485
09:41:28|1.06454
09:41:29|1.06454
09:41:30|1.06454
09:41:32|1.06463
09:41:33|1.06464
09:41:33|1.0638
09:41:34|1.06429
09:41:35|1.06429
09:41:36|1.06396
09:41:37|1.06396
09:41:38|1.06378
09:41:40|1.06378
09:41:40|1.06378
09:41:42|1.06378
09:41:43|1.064
09:41:44|1.06379
09:41:44|1.06423
09:41:46|1.06407
09:41:47|1.06402
09:41:48|1.06402
09:41:49|1.06354
09:41:50|1.06354
09:41:51|1.06354
09:41:52|1.06327
09:41:54|1.06327
09:41:54|1.0633
09:41:55|1.06335
09:41:57|1.06323
09:41:57|1.06309
09:41:58|1.06309
09:42:00|1.06272
09:42:01|1.06272
09:42:01|1.06272
09:42:02|1.06314
09:42:04|1.06328
09:42:04|1.06356
09:42:05|1.06356
09:42:07|1.06356
09:42:08|1.06356
09:42:09|1.06356
09:42:09|1.06356
09:42:11|1.06339
09:42:11|1.06339
09:42:13|1.06339
09:42:14|1.06339
09:42:14|1.06312
09:42:16|1.06311
09:42:16|1.06318
09:42:17|1.06318
09:42:18|1.06305
09:42:20|1.06305
09:42:21|1.0634
09:42:22|1.0634
09:42:23|1.06341
09:42:24|1.06341
09:42:24|1.06344
09:42:26|1.06344
09:42:27|1.06333
09:42:28|1.06331
09:42:30|1.06331
09:42:31|1.06339
09:42:31|1.06339
09:42:33|1.0633
09:42:34|1.06314
09:42:35|1.06333
09:42:36|1.0629
09:42:37|1.06266
09:42:38|1.06261
09:42:39|1.06278
09:42:40|1.06278
09:42:42|1.06278
09:42:42|1.06274
09:42:43|1.06248
09:42:44|1.06248
09:42:45|1.06254
09:42:46|1.06258
09:42:48|1.06247
09:42:49|1.0625
09:42:50|1.0625
09:42:51|1.0625
09:42:52|1.0625
09:42:52|1.0625
09:42:53|1.0625
09:42:54|1.0625
09:42:55|1.06268
09:42:56|1.06295
09:42:58|1.06298
09:42:59|1.06292
09:43:00|1.06305
09:43:00|1.06298
09:43:02|1.063
09:43:02|1.063
09:43:03|1.063
09:43:05|1.06299
09:43:06|1.06306
09:43:06|1.06306
09:43:07|1.06306
09:43:09|1.06306
09:43:10|1.06306
09:43:10|1.06306
09:43:11|1.06306
09:43:12|1.06306
09:43:14|1.06306
09:43:15|1.06257
09:43:16|1.06205
09:43:16|1.06227
09:43:18|1.0624
09:43:18|1.06251
09:43:19|1.06251
09:43:21|1.06251
09:43:21|1.06251
09:43:22|1.06278
09:43:23|1.06304
09:43:24|1.06304
09:43:25|1.06344
09:43:27|1.06344
09:43:27|1.06356
09:43:29|1.06356
09:43:29|1.06443
09:43:32|1.06465
09:43:33|1.06465
09:43:33|1.06465
09:43:34|1.065
09:43:35|1.06489
09:43:38|1.06478
09:43:38|1.06476
09:43:39|1.06468
09:43:40|1.06499
09:43:41|1.06499
09:43:42|1.06499
09:43:43|1.06499
09:43:45|1.06499
09:43:46|1.06489
09:43:46|1.06482
09:43:47|1.06445
09:43:49|1.06444
09:43:49|1.06444
09:43:50|1.06436
09:43:51|1.0643
09:43:52|1.06422
09:43:55|1.06422
09:43:55|1.06429
09:43:56|1.06423
09:43:57|1.0645
09:43:58|1.06424
09:43:59|1.06455
09:44:00|1.06454
09:44:01|1.06454
09:44:03|1.06439
09:44:03|1.06439
09:44:05|1.06439
09:44:05|1.06438
09:44:06|1.06439
09:44:07|1.06426
09:44:09|1.06426
09:44:10|1.06426
09:44:11|1.06426
09:44:12|1.06423
09:44:13|1.06438
09:44:14|1.0641
09:44:15|1.06334
09:44:16|1.06334
09:44:17|1.06334
09:44:18|1.06334
09:44:19|1.06326
09:44:20|1.06326
09:44:21|1.06351
09:44:22|1.06351
09:44:23|1.06383
09:44:24|1.06383
09:44:25|1.06383
09:44:26|1.06383
09:44:27|1.06383
09:44:28|1.06383
09:44:30|1.06383
09:44:31|1.06391
09:44:33|1.06408
09:44:33|1.06402
09:44:35|1.06406
09:44:36|1.06406
09:44:38|1.06406
09:44:39|1.06406
09:44:40|1.06406
09:44:41|1.06396
09:44:42|1.06396
09:44:43|1.06396
09:44:44|1.06404
09:44:45|1.06404
09:44:46|1.0639
09:44:47|1.06401
09:44:48|1.06401
09:44:49|1.06401
09:44:50|1.06396
09:44:51|1.06396
09:44:52|1.06396
09:44:53|1.06396
09:44:54|1.06403
09:44:55|1.06403
09:44:56|1.06406
09:44:57|1.0635
09:44:58|1.0628
09:45:00|1.06296
09:45:00|1.06296
09:45:01|1.06282
09:45:03|1.06289
09:45:03|1.06268
09:45:06|1.06267
09:45:06|1.06267
09:45:07|1.06307
09:45:08|1.06294
09:45:09|1.06294
09:45:10|1.06294
09:45:12|1.06326
09:45:13|1.06326
09:45:14|1.06326
09:45:15|1.06335
09:45:16|1.0634
09:45:17|1.06353
09:45:18|1.06353
09:45:19|1.06337
09:45:20|1.06345
09:45:21|1.06356
09:45:22|1.06338
09:45:23|1.06338
09:45:24|1.06331
09:45:25|1.06331
09:45:26|1.06331
09:45:27|1.06331
09:45:28|1.06329
09:45:29|1.06333
09:45:30|1.06238
09:45:31|1.06238
09:45:32|1.06241
09:45:33|1.06246
09:45:35|1.06264
09:45:36|1.06264
09:45:37|1.06264
09:45:38|1.06264
09:45:39|1.06264
09:45:39|1.06264
09:45:41|1.06312
09:45:41|1.06312
09:45:43|1.06312
09:45:44|1.06312
09:45:44|1.06261
09:45:46|1.06234
09:45:47|1.06234
09:45:48|1.06234
09:45:49|1.06234
09:45:50|1.06234
09:45:51|1.06266
09:45:52|1.06257
09:45:54|1.06267
09:45:54|1.06267
09:45:55|1.06267
09:45:56|1.06267
09:45:57|1.06267
09:45:58|1.06267
09:45:59|1.06267
09:46:00|1.06267
09:46:01|1.06267
09:46:02|1.06267
09:46:04|1.06267
09:46:04|1.06362
09:46:05|1.0632
09:46:06|1.06333
09:46:07|1.06333
09:46:08|1.06362
09:46:09|1.06362
09:46:10|1.06356
09:46:12|1.06356
09:46:13|1.06294
09:46:13|1.06361
09:46:14|1.06348
09:46:15|1.06348
09:46:16|1.06348
09:46:17|1.06352
09:46:19|1.06348
09:46:19|1.06341
09:46:21|1.06352
09:46:21|1.06352
09:46:22|1.06261
09:46:23|1.06261
09:46:25|1.06283
09:46:25|1.06283
09:46:26|1.06261
09:46:27|1.06258
09:46:28|1.06279
09:46:30|1.06273
09:46:30|1.06286
09:46:31|1.06286
09:46:33|1.0628
09:46:34|1.0628
09:46:35|1.06282
09:46:36|1.06282
09:46:37|1.06282
09:46:38|1.06281
09:46:40|1.06238
09:46:41|1.06238
09:46:42|1.06238
09:46:43|1.06234
09:46:44|1.06234
09:46:44|1.06183
09:46:45|1.06197
09:46:47|1.06197
09:46:48|1.06203
09:46:49|1.06203
09:46:50|1.06203
09:46:51|1.06138
09:46:53|1.06138
09:46:54|1.06132
09:46:55|1.06132
09:46:56|1.06139
09:46:56|1.06133
09:46:58|1.06132
09:46:58|1.06132
09:46:59|1.06125
09:47:00|1.06133
09:47:01|1.06142
09:47:03|1.06142
09:47:04|1.06142
09:47:05|1.06136
09:47:07|1.06118
09:47:07|1.06171
09:47:08|1.06124
09:47:09|1.06118
09:47:10|1.06118
09:47:12|1.06123
09:47:12|1.06119
09:47:14|1.06115
09:47:14|1.06125
09:47:15|1.06133
09:47:17|1.0612
09:47:17|1.06119
09:47:19|1.06113
09:47:19|1.06113
09:47:20|1.0613
09:47:21|1.06127
09:47:23|1.06127
09:47:23|1.06127
09:47:24|1.06113
09:47:26|1.061
09:47:26|1.061
09:47:27|1.06096
09:47:28|1.06095
09:47:30|1.06088
09:47:30|1.0606
09:47:31|1.06
09:47:33|1.06091
09:47:35|1.06048
09:47:36|1.06092
09:47:38|1.06092
09:47:38|1.06073
09:47:40|1.06089
09:47:41|1.06118
09:47:42|1.06118
09:47:43|1.06119
09:47:43|1.06119
09:47:44|1.06111
09:47:46|1.06054
09:47:47|1.06107
09:47:48|1.06099
09:47:49|1.06099
09:47:50|1.06099
09:47:52|1.06099
09:47:52|1.06099
09:47:53|1.06106
09:47:55|1.06106
09:47:56|1.06106
09:47:56|1.06106
09:47:58|1.0615
09:47:59|1.06105
09:48:00|1.06121
09:48:01|1.06157
09:48:02|1.06174
09:48:03|1.06137
09:48:04|1.06137
09:48:05|1.06183
09:48:06|1.06162
09:48:07|1.06162
09:48:08|1.06184
09:48:09|1.0616
09:48:10|1.0616
09:48:11|1.06173
09:48:12|1.06173
09:48:13|1.06173
09:48:15|1.06161
09:48:15|1.06185
09:48:16|1.06185
09:48:17|1.06185
09:48:19|1.06158
09:48:19|1.06158
09:48:20|1.06138
09:48:21|1.06138
09:48:23|1.06115
09:48:23|1.06118
09:48:25|1.06118
09:48:26|1.06127
09:48:26|1.06112
09:48:27|1.06081
09:48:29|1.06081
09:48:29|1.06077
09:48:30|1.06064
09:48:31|1.06064
09:48:32|1.06064
09:48:34|1.06038
09:48:34|1.06061
09:48:36|1.06069
09:48:36|1.06064
09:48:37|1.06067
09:48:39|1.06069
09:48:40|1.06039
09:48:41|1.06055
09:48:42|1.06063
09:48:43|1.06063
09:48:44|1.06097
09:48:45|1.06097
09:48:46|1.06097
09:48:47|1.06097
09:48:48|1.06063
09:48:49|1.06054
09:48:50|1.06063
09:48:51|1.06063
09:48:52|1.06062
09:48:54|1.06058
09:48:54|1.06059
09:48:55|1.06059
09:48:56|1.06071
09:48:57|1.06073
09:48:58|1.06092
09:49:00|1.06043
09:49:00|1.0607
09:49:02|1.0607
09:49:02|1.06061
09:49:03|1.06061
09:49:05|1.0605
09:49:05|1.0605
09:49:06|1.06053
09:49:07|1.05973
09:49:09|1.06028
09:49:10|1.05951
09:49:12|1.05951
09:49:12|1.05947
09:49:13|1.05964
09:49:14|1.05976
09:49:15|1.0598
09:49:16|1.0598
09:49:17|1.0598
09:49:18|1.0598
09:49:19|1.0598
09:49:20|1.05962
09:49:21|1.05962
09:49:22|1.05932
09:49:23|1.05938
09:49:24|1.05951
09:49:25|1.05962
09:49:26|1.05962
09:49:27|1.05962
09:49:28|1.05962
09:49:29|1.05955
09:49:30|1.05964
09:49:31|1.0598
09:49:32|1.06018
09:49:33|1.06035
09:49:35|1.06016
09:49:37|1.06016
09:49:38|1.06016
09:49:38|1.06016
09:49:39|1.06016
09:49:40|1.06016
09:49:41|1.06016
09:49:43|1.06016
09:49:43|1.06016
09:49:44|1.06016
09:49:45|1.06016
09:49:47|1.06017
09:49:47|1.06017
09:49:48|1.06017
09:49:49|1.06017
09:49:51|1.06062
09:49:52|1.06062
09:49:53|1.06062
09:49:54|1.06062
09:49:55|1.06062
09:49:56|1.06062
09:49:57|1.06062
09:49:58|1.06062
09:49:59|1.06062
09:50:00|1.06062
09:50:01|1.06051
09:50:03|1.06046
09:50:04|1.06033
09:50:05|1.0604
09:50:06|1.06042
09:50:07|1.06018
09:50:08|1.06037
09:50:09|1.06037
09:50:11|1.05977
09:50:11|1.05964
09:50:12|1.05968
09:50:13|1.05933
09:50:15|1.05932
09:50:15|1.05932
09:50:16|1.05946
09:50:17|1.05949
09:50:18|1.05954
09:50:20|1.05953
09:50:21|1.05953
09:50:21|1.05961
09:50:22|1.05978
09:50:24|1.05978
09:50:24|1.05978
09:50:26|1.0601
09:50:27|1.05992
09:50:28|1.05992
09:50:29|1.05983
09:50:29|1.05983
09:50:31|1.05983
09:50:32|1.05983
09:50:33|1.05983
09:50:34|1.05983
09:50:35|1.05983
09:50:36|1.05984
09:50:36|1.05984
09:50:39|1.05972
09:50:40|1.05972
09:50:40|1.05982
09:50:42|1.05962
09:50:42|1.05962
09:50:43|1.05966
09:50:45|1.05965
09:50:46|1.05965
09:50:46|1.05974
09:50:48|1.05974
09:50:49|1.05974
09:50:49|1.05974
09:50:50|1.05976
09:50:51|1.05976
09:50:52|1.05999
09:50:54|1.05999
09:50:55|1.06009
09:50:56|1.06009
09:50:57|1.06029
09:50:58|1.06036
09:50:59|1.06036
09:51:00|1.06054
09:51:01|1.06075
09:51:02|1.06112
09:51:03|1.06148
09:51:04|1.06118
09:51:05|1.06118
09:51:07|1.06148
09:51:08|1.06114
09:51:08|1.06093
09:51:10|1.06061
09:51:10|1.0607
09:51:11|1.06105
09:51:12|1.06119
09:51:13|1.06119
09:51:14|1.06123
09:51:16|1.06101
09:51:17|1.06101
09:51:18|1.06101
09:51:19|1.06066
09:51:20|1.06056
09:51:21|1.06049
09:51:22|1.06055
09:51:23|1.06055
09:51:24|1.06055
09:51:25|1.06055
09:51:26|1.06055
09:51:27|1.06101
09:51:28|1.06101
09:51:29|1.06101
09:51:30|1.06101
09:51:31|1.06149
09:51:32|1.06149
09:51:33|1.06174
09:51:34|1.06174
09:51:35|1.06172
09:51:36|1.06172
09:51:37|1.06172
09:51:38|1.06122
09:51:39|1.06122
09:51:40|1.06121
09:51:41|1.06121
09:51:42|1.06121
09:51:43|1.06121
09:51:44|1.06122
09:51:46|1.06139
09:51:46|1.06139
09:51:47|1.06139
09:51:48|1.06139
09:51:49|1.06139
09:51:50|1.06139
09:51:52|1.06139
09:51:53|1.06088
09:51:53|1.06034
09:51:54|1.06026
09:51:55|1.06016
09:51:57|1.06016
09:51:57|1.06016
09:51:58|1.06016
09:51:59|1.05979
09:52:00|1.05979
09:52:02|1.05983
09:52:02|1.05983
09:52:03|1.05983
09:52:04|1.05979
09:52:05|1.06028
09:52:06|1.06028
09:52:07|1.06028
09:52:08|1.06028
09:52:09|1.06028
09:52:10|1.06028
09:52:11|1.06028
09:52:12|1.06028
09:52:13|1.06028
09:52:14|1.06008
09:52:15|1.06014
09:52:16|1.06014
09:52:17|1.06014
09:52:19|1.06014
09:52:19|1.06014
09:52:21|1.06007
09:52:21|1.06007
09:52:22|1.06007
09:52:24|1.06007
09:52:24|1.06007
09:52:26|1.05988
09:52:26|1.05988
09:52:28|1.05988
09:52:28|1.05988
09:52:30|1.05988
09:52:31|1.05988
09:52:32|1.05988
09:52:33|1.05988
09:52:34|1.05988
09:52:35|1.05971
09:52:36|1.05962
09:52:37|1.05951
09:52:37|1.0598
09:52:39|1.05975
09:52:41|1.05975
09:52:42|1.05974
09:52:43|1.05953
09:52:44|1.05952
09:52:45|1.05951
09:52:46|1.05951
09:52:47|1.05952
09:52:48|1.05952
09:52:49|1.05952
09:52:51|1.05973
09:52:52|1.05973
09:52:52|1.06017
09:52:53|1.06014
09:52:54|1.06014
09:52:56|1.06014
09:52:57|1.06025
09:52:57|1.06025
09:52:59|1.06025
09:53:00|1.06025
09:53:01|1.06003
09:53:02|1.05987
09:53:04|1.05946
09:53:04|1.05946
09:53:05|1.05946
09:53:07|1.05932
09:53:07|1.05936
09:53:08|1.05936
09:53:10|1.05936
09:53:10|1.05933
09:53:11|1.05932
09:53:12|1.05932
09:53:14|1.05932
09:53:14|1.05933
09:53:16|1.05922
09:53:16|1.05922
09:53:17|1.05923
09:53:18|1.05923
09:53:19|1.05923
09:53:21|1.05902
09:53:22|1.059
09:53:23|1.05889
09:53:23|1.05889
09:53:25|1.05889
09:53:26|1.05889
09:53:27|1.05889
09:53:28|1.05889
09:53:29|1.05922
09:53:30|1.05912
09:53:31|1.05885
09:53:32|1.05882
09:53:33|1.05874
09:53:34|1.05874
09:53:35|1.05874
09:53:36|1.0591
09:53:37|1.0591
09:53:38|1.0591
09:53:40|1.0591
09:53:41|1.0591
09:53:42|1.05955
09:53:43|1.05937
09:53:44|1.05937
09:53:45|1.05939
09:53:46|1.05939
09:53:47|1.05939
09:53:48|1.05939
09:53:50|1.05939
09:53:51|1.05937
09:53:52|1.05928
09:53:52|1.05941
09:53:53|1.05943
09:53:55|1.05943
09:53:55|1.05943
09:53:56|1.05943
09:53:58|1.0597
09:53:58|1.05969
09:53:59|1.05975
09:54:00|1.05975
09:54:01|1.05979
09:54:02|1.05991
09:54:03|1.06001
09:54:04|1.06001
09:54:06|1.06001
09:54:07|1.06001
09:54:07|1.06019
09:54:08|1.0602
09:54:09|1.0602
09:54:11|1.0602
09:54:12|1.06019
09:54:12|1.06019
09:54:13|1.06019
09:54:15|1.0604
09:54:16|1.0604
09:54:16|1.0604
09:54:17|1.06039
09:54:18|1.06022
09:54:19|1.05988
09:54:20|1.05975
09:54:22|1.05975
09:54:22|1.05966
09:54:24|1.05966
09:54:24|1.05966
09:54:25|1.05972
09:54:27|1.05888
09:54:27|1.05887
09:54:29|1.059
09:54:29|1.05928
09:54:31|1.05928
09:54:33|1.05928
09:54:33|1.05911
09:54:34|1.05911
09:54:35|1.05911
09:54:36|1.05911
09:54:37|1.05932
09:54:39|1.05932
09:54:39|1.05939
09:54:40|1.05964
09:54:41|1.05964
09:54:43|1.05964
09:54:44|1.05964
09:54:44|1.05964
09:54:46|1.05964
09:54:47|1.05959
09:54:48|1.05951
09:54:50|1.05953
09:54:51|1.05957
09:54:51|1.05957
09:54:52|1.05957
09:54:53|1.05957
09:54:55|1.05957
09:54:56|1.0593
09:54:56|1.0593
09:54:57|1.05944
09:54:59|1.05954
09:55:00|1.05963
09:55:01|1.05963
09:55:02|1.05963
09:55:03|1.05963
09:55:04|1.05963
09:55:05|1.05963
09:55:06|1.0593
09:55:07|1.0593
09:55:08|1.05925
09:55:09|1.05926
09:55:10|1.05926
09:55:11|1.05917
09:55:13|1.05925
09:55:13|1.05925
09:55:14|1.0594
09:55:15|1.0594
09:55:16|1.05918
09:55:17|1.05924
09:55:18|1.0593
09:55:19|1.05905
09:55:20|1.05922
09:55:22|1.05905
09:55:22|1.05905
09:55:24|1.05905
09:55:24|1.05905
09:55:26|1.05905
09:55:26|1.05905
09:55:27|1.05915
09:55:28|1.05915
09:55:29|1.05915
09:55:31|1.05883
09:55:31|1.0589
09:55:32|1.05882
09:55:34|1.05846
09:55:34|1.05867
09:55:36|1.05897
09:55:36|1.05898
09:55:37|1.05898
09:55:38|1.05898
09:55:40|1.05898
09:55:40|1.05899
09:55:43|1.05899
09:55:43|1.05899
09:55:45|1.05869
09:55:46|1.05892
09:55:48|1.059
09:55:48|1.05886
09:55:50|1.05884
09:55:50|1.05884
09:55:51|1.05884
09:55:53|1.05884
09:55:53|1.05899
09:55:54|1.05936
09:55:56|1.05948
09:55:56|1.05976
09:55:57|1.05961
09:55:59|1.05927
09:56:00|1.05932
09:56:01|1.06023
09:56:02|1.0604
09:56:03|1.06066
09:56:04|1.06066
09:56:05|1.06066
09:56:06|1.06066
09:56:07|1.06066
09:56:08|1.06033
09:56:09|1.05972
09:56:10|1.05977
09:56:12|1.05977
09:56:12|1.05992
09:56:14|1.05995
09:56:14|1.05995
09:56:16|1.05942
09:56:16|1.05943
09:56:18|1.0596
09:56:18|1.0596
09:56:19|1.0596
09:56:21|1.05921
09:56:21|1.05921
09:56:23|1.05921
09:56:23|1.05923
09:56:25|1.05934
09:56:25|1.0594
09:56:26|1.0594
09:56:27|1.06003
09:56:28|1.05983
09:56:29|1.05983
09:56:30|1.05983
09:56:31|1.05992
09:56:32|1.05992
09:56:33|1.06023
09:56:34|1.06017
09:56:35|1.06026
09:56:36|1.0601
09:56:37|1.06005
09:56:39|1.06005
09:56:39|1.06005
09:56:40|1.06019
09:56:42|1.06023
09:56:44|1.06005
09:56:45|1.06005
09:56:46|1.06005
09:56:48|1.06049
09:56:49|1.06049
09:56:50|1.06048
09:56:50|1.06024
09:56:51|1.06024
09:56:53|1.06024
09:56:53|1.06024
09:56:54|1.06024
09:56:56|1.06044
09:56:56|1.06034
09:56:57|1.06034
09:56:58|1.06034
09:56:59|1.06034
09:57:00|1.06015
09:57:02|1.06015
09:57:03|1.05965
09:57:04|1.05965
09:57:04|1.05961
09:57:05|1.05962
09:57:07|1.05951
09:57:07|1.05959
09:57:08|1.05959
09:57:09|1.05959
09:57:10|1.05998
09:57:12|1.05998
09:57:13|1.05973
09:57:14|1.05973
09:57:15|1.05961
09:57:16|1.05961
09:57:17|1.05961
09:57:18|1.05961
09:57:19|1.05943
09:57:20|1.05937
09:57:21|1.05937
09:57:22|1.05937
09:57:23|1.05932
09:57:24|1.05932
09:57:25|1.05949
09:57:26|1.05949
09:57:27|1.05949
09:57:28|1.05949
09:57:29|1.05949
09:57:30|1.05949
09:57:31|1.05949
09:57:32|1.05949
09:57:33|1.05949
09:57:34|1.05949
09:57:35|1.05977
09:57:36|1.05991
09:57:37|1.06003
09:57:38|1.06003
09:57:39|1.05997
09:57:40|1.06007
09:57:41|1.0601
09:57:42|1.06025
09:57:44|1.06025
09:57:44|1.06025
09:57:46|1.06025
09:57:47|1.06025
09:57:48|1.06026
09:57:49|1.06026
09:57:50|1.06026
09:57:51|1.06026
09:57:52|1.06031
09:57:53|1.06006
09:57:54|1.06012
09:57:56|1.06015
09:57:56|1.06015
09:57:58|1.06015
09:57:58|1.06013
09:57:59|1.06013
09:58:01|1.06013
09:58:02|1.06006
09:58:03|1.05982
09:58:04|1.05982
09:58:04|1.05982
09:58:05|1.05982
09:58:07|1.05957
09:58:08|1.05978
09:58:08|1.06042
09:58:10|1.06021
09:58:11|1.06006
09:58:11|1.06006
09:58:12|1.06006
09:58:13|1.06006
09:58:14|1.06027
09:58:15|1.06027
09:58:16|1.06027
09:58:18|1.06027
09:58:19|1.06027
09:58:20|1.06027
09:58:21|1.06027
09:58:22|1.06058
09:58:23|1.06055
09:58:24|1.06027
09:58:25|1.06027
09:58:26|1.06002
09:58:27|1.05996
09:58:28|1.05996
09:58:29|1.05996
09:58:30|1.06002
09:58:32|1.0602
09:58:32|1.06002
09:58:33|1.05957
09:58:35|1.05957
09:58:35|1.05949
09:58:36|1.05949
09:58:37|1.05949
09:58:38|1.05949
09:58:39|1.05924
09:58:40|1.05924
09:58:41|1.05924
09:58:42|1.05932
09:58:43|1.05932
09:58:45|1.05932
09:58:46|1.05976
09:58:47|1.05976
09:58:49|1.05976
09:58:49|1.05976
09:58:50|1.05976
09:58:51|1.05976
09:58:52|1.05976
09:58:53|1.05976
09:58:54|1.05976
09:58:55|1.05976
09:58:56|1.05976
09:58:58|1.05961
09:58:59|1.05973
09:59:00|1.05973
09:59:01|1.05973
09:59:01|1.05972
09:59:02|1.05972
09:59:03|1.05972
09:59:05|1.05972
09:59:06|1.05945
09:59:07|1.05959
09:59:08|1.05957
09:59:08|1.05957
09:59:10|1.05959
09:59:11|1.05959
09:59:12|1.05939
09:59:13|1.05951
09:59:14|1.05951
09:59:15|1.0595
09:59:16|1.05945
09:59:17|1.05951
09:59:17|1.05951
09:59:19|1.0596
09:59:19|1.0596
09:59:21|1.05934
09:59:22|1.05934
09:59:23|1.05934
09:59:24|1.05941
09:59:25|1.05961
09:59:26|1.05945
09:59:26|1.05945
09:59:27|1.05945
09:59:29|1.05949
09:59:30|1.05954
09:59:30|1.05943
09:59:31|1.05946
09:59:33|1.05946
09:59:34|1.05953
09:59:34|1.05952
09:59:36|1.05952
09:59:37|1.05952
09:59:37|1.05954
09:59:38|1.05954
09:59:39|1.05954
09:59:41|1.05954
09:59:41|1.05954
09:59:42|1.05954
09:59:44|1.05994
09:59:44|1.05994
09:59:46|1.05994
09:59:47|1.05994
09:59:48|1.05994
09:59:48|1.06028
09:59:50|1.06028
09:59:50|1.06017
09:59:52|1.06011
09:59:53|1.06011
09:59:55|1.06011
09:59:56|1.06011
09:59:57|1.06011
09:59:58|1.06011
09:59:59|1.06016
09:59:59|1.06018
10:00:00|1.06018
10:00:02|1.06018
10:00:02|1.06018
10:00:04|1.06018
10:00:04|1.06058
10:00:07|1.06058
10:00:08|1.06058
10:00:08|1.06067
10:00:09|1.0607
10:00:10|1.06111
10:00:12|1.06103
10:00:12|1.06103
10:00:13|1.06103
10:00:15|1.06119
10:00:15|1.06119
10:00:16|1.06105
10:00:17|1.06105
10:00:18|1.06107
10:00:19|1.06126
10:00:20|1.06126
10:00:21|1.06126
10:00:23|1.06128
10:00:23|1.06096
10:00:24|1.06096
10:00:25|1.06096
10:00:26|1.06088
10:00:27|1.06089
10:00:28|1.06089
10:00:29|1.06071
10:00:31|1.06076
10:00:31|1.0608
10:00:32|1.06071
10:00:33|1.06001
10:00:34|1.06001
10:00:36|1.06001
10:00:37|1.06001
10:00:37|1.06001
10:00:38|1.06011
10:00:39|1.06024
10:00:40|1.06032
10:00:42|1.06044
10:00:42|1.06092
10:00:43|1.06092
10:00:44|1.06092
10:00:46|1.06093
10:00:48|1.06093
10:00:49|1.06093
10:00:50|1.06139
10:00:50|1.06125
10:00:53|1.06125
10:00:54|1.06093
10:00:55|1.06093
10:00:56|1.06104
10:00:56|1.06099
10:00:57|1.06084
10:00:59|1.06104
10:00:59|1.06104
10:01:00|1.06066
10:01:02|1.06046
10:01:02|1.06008
10:01:04|1.06008
10:01:05|1.06008
10:01:06|1.06043
10:01:07|1.06054
10:01:08|1.06051
10:01:09|1.06051
10:01:10|1.06051
10:01:11|1.06051
10:01:12|1.06024
10:01:13|1.06002
10:01:14|1.06002
10:01:15|1.05987
10:01:16|1.05985
10:01:17|1.0598
10:01:18|1.0598
10:01:19|1.0598
10:01:20|1.0598
10:01:21|1.05957
10:01:22|1.05959
10:01:23|1.05958
10:01:24|1.05958
10:01:25|1.05958
10:01:26|1.05958
10:01:27|1.05958
10:01:28|1.05958
10:01:29|1.05958
10:01:30|1.06023
10:01:31|1.06023
10:01:32|1.06023
10:01:33|1.06023
10:01:34|1.06023
10:01:35|1.06023
10:01:36|1.06023
10:01:37|1.06023
10:01:38|1.06023
10:01:39|1.06023
10:01:40|1.06048
10:01:41|1.06048
10:01:42|1.06065
10:01:43|1.06065
10:01:44|1.06065
10:01:45|1.06065
10:01:46|1.06065
10:01:48|1.06083
10:01:49|1.06083
10:01:50|1.06021
10:01:50|1.06059
10:01:52|1.06049
10:01:52|1.06079
10:01:54|1.06079
10:01:55|1.06079
10:01:56|1.06062
10:01:57|1.06062
10:01:58|1.06062
10:01:59|1.06062
10:02:00|1.06076
10:02:01|1.06076
10:02:02|1.06092
10:02:03|1.061
10:02:04|1.061
10:02:05|1.061
10:02:06|1.061
10:02:07|1.06131
10:02:09|1.06152
10:02:09|1.06152
10:02:10|1.06155
10:02:11|1.06155
10:02:12|1.06196
10:02:13|1.06183
10:02:14|1.06173
10:02:15|1.06164
10:02:16|1.06179
10:02:17|1.06173
10:02:18|1.06167
10:02:19|1.06167
10:02:21|1.06167
10:02:22|1.06056
10:02:23|1.06056
10:02:24|1.06061
10:02:24|1.06061
10:02:26|1.06061
10:02:27|1.06095
10:02:28|1.06095
10:02:29|1.06172
10:02:30|1.06161
10:02:32|1.06162
10:02:33|1.0616
10:02:34|1.06162
10:02:35|1.06163
10:02:36|1.06163
10:02:37|1.06163
10:02:38|1.06163
10:02:39|1.06208
10:02:40|1.06208
10:02:41|1.06208
10:02:42|1.06233
10:02:43|1.06236
10:02:44|1.06236
10:02:45|1.06225
10:02:46|1.06269
10:02:47|1.06292
10:02:49|1.0628
10:02:50|1.063
10:02:51|1.06282
10:02:52|1.06282
10:02:52|1.06282
10:02:53|1.06271
10:02:54|1.06263
10:02:56|1.06263
10:02:57|1.06264
10:02:58|1.06237
10:02:59|1.06237
10:03:01|1.0622
10:03:01|1.0622
10:03:02|1.0622
10:03:03|1.0622
10:03:05|1.06213
10:03:05|1.06198
10:03:07|1.06198
10:03:07|1.06148
10:03:08|1.06167
10:03:09|1.06167
10:03:10|1.06166
10:03:11|1.06159
10:03:13|1.06155
10:03:14|1.06141
10:03:15|1.06117
10:03:16|1.06128
10:03:17|1.0611
10:03:18|1.0611
10:03:19|1.06082
10:03:20|1.06082
10:03:21|1.06082
10:03:22|1.06082
10:03:24|1.0607
10:03:24|1.0607
10:03:25|1.06034
10:03:26|1.06047
10:03:27|1.06024
10:03:28|1.06024
10:03:30|1.0601
10:03:30|1.0601
10:03:31|1.06006
10:03:33|1.06006
10:03:33|1.05982
10:03:35|1.0595
10:03:35|1.05934
10:03:36|1.05934
10:03:38|1.0597
10:03:38|1.0597
10:03:39|1.0597
10:03:41|1.06021
10:03:41|1.06021
10:03:42|1.06021
10:03:43|1.0604
10:03:44|1.06024
10:03:46|1.06024
10:03:46|1.06044
10:03:47|1.06048
10:03:48|1.06048
10:03:49|1.06054
10:03:51|1.06059
10:03:52|1.06059
10:03:53|1.06059
10:03:54|1.06039
10:03:55|1.06039
10:03:56|1.06046
10:03:57|1.06045
10:03:58|1.0602
10:03:59|1.0602
10:04:00|1.0602
10:04:02|1.0602
10:04:02|1.0602
10:04:03|1.0602
10:04:04|1.0601
10:04:05|1.0602
10:04:06|1.0603
10:04:07|1.0603
10:04:08|1.06052
10:04:09|1.06051
10:04:10|1.06051
10:04:11|1.06051
10:04:13|1.06051
10:04:13|1.06063
10:04:14|1.06065
10:04:15|1.06065
10:04:16|1.06065
10:04:18|1.06046
10:04:19|1.06047
10:04:20|1.06047
10:04:21|1.06047
10:04:22|1.06045
10:04:22|1.06045
10:04:24|1.06064
10:04:25|1.06058
10:04:26|1.06047
10:04:27|1.06047
10:04:28|1.06047
10:04:29|1.05922
10:04:30|1.05923
10:04:31|1.05924
10:04:32|1.05927
10:04:33|1.05957
10:04:35|1.05957
10:04:35|1.05955
10:04:36|1.05957
10:04:37|1.05957
10:04:38|1.05957
10:04:40|1.05983
10:04:40|1.05983
10:04:42|1.05983
10:04:43|1.05983
10:04:44|1.05983
10:04:44|1.05968
10:04:46|1.05968
10:04:46|1.05947
10:04:47|1.05947
10:04:48|1.05947
10:04:51|1.05947
10:04:52|1.05947
10:04:53|1.05947
10:04:54|1.05947
10:04:56|1.05952
10:04:57|1.05938
10:04:57|1.05914
10:04:58|1.05938
10:05:00|1.05911
10:05:02|1.05911
10:05:03|1.05911
10:05:03|1.05911
10:05:05|1.05911
10:05:06|1.05911
10:05:08|1.05923
10:05:08|1.05911
10:05:09|1.05917
10:05:10|1.05932
10:05:12|1.05926
10:05:13|1.05927
10:05:14|1.05882
10:05:14|1.05902
10:05:16|1.05902
10:05:17|1.05925
10:05:17|1.05925
10:05:19|1.05932
10:05:20|1.05928
10:05:21|1.05922
10:05:22|1.05883
10:05:22|1.05883
10:05:23|1.05883
10:05:25|1.05883
10:05:25|1.05883
10:05:27|1.05883
10:05:27|1.05883
10:05:28|1.05883
10:05:29|1.05883
10:05:31|1.05883
10:05:32|1.05883
10:05:33|1.05874
10:05:33|1.05874
10:05:34|1.05909
10:05:35|1.05909
10:05:37|1.05909
10:05:38|1.05909
10:05:38|1.05909
10:05:40|1.05893
10:05:41|1.05893
10:05:41|1.05888
10:05:43|1.0588
10:05:43|1.05886
10:05:45|1.05886
10:05:46|1.05886
10:05:47|1.05909
10:05:48|1.05913
10:05:49|1.05886
10:05:50|1.05867
10:05:51|1.05867
10:05:53|1.05849
10:05:53|1.0585
10:05:55|1.0585
10:05:56|1.05868
10:05:57|1.05868
10:05:59|1.05882
10:06:00|1.05868
10:06:00|1.05853
10:06:02|1.0585
10:06:03|1.05831
10:06:03|1.05833
10:06:05|1.05833
10:06:05|1.05833
10:06:06|1.05833
10:06:08|1.05833
10:06:09|1.05854
10:06:10|1.05854
10:06:11|1.05855
10:06:12|1.05855
10:06:14|1.05855
10:06:14|1.05851
10:06:15|1.0585
10:06:17|1.0585
10:06:17|1.05853
10:06:18|1.05853
10:06:20|1.05849
10:06:20|1.05849
10:06:21|1.0585
10:06:23|1.0585
10:06:23|1.0585
10:06:25|1.0585
10:06:25|1.0585
10:06:26|1.05849
10:06:27|1.05849
10:06:28|1.05849
10:06:30|1.05849
10:06:30|1.05831
10:06:32|1.05832
10:06:32|1.05831
10:06:34|1.05831
10:06:34|1.05831
10:06:36|1.05831
10:06:37|1.05831
10:06:37|1.05831
10:06:39|1.05832
10:06:39|1.05831
10:06:41|1.05836
10:06:42|1.05831
10:06:42|1.0585
10:06:44|1.05831
10:06:45|1.05831
10:06:46|1.05831
10:06:47|1.05831
10:06:47|1.05831
10:06:48|1.05832
10:06:50|1.05831
10:06:50|1.05831
10:06:53|1.05831
10:06:53|1.05831
10:06:54|1.05831
10:06:56|1.05831
10:06:57|1.05832
10:06:58|1.05832
10:06:59|1.05831
10:07:00|1.05831
10:07:01|1.05831
10:07:03|1.05831
10:07:03|1.05832
10:07:04|1.05832
10:07:06|1.05831
10:07:07|1.05831
10:07:07|1.05831
10:07:09|1.05833
10:07:09|1.05831
10:07:10|1.05831
10:07:11|1.05831
10:07:13|1.05831
10:07:13|1.05831
10:07:15|1.05699
10:07:15|1.05609
10:07:16|1.05637
10:07:17|1.05523
10:07:18|1.05554
10:07:19|1.05556
10:07:20|1.05572
10:07:21|1.05595
10:07:22|1.05601
10:07:23|1.05601
10:07:24|1.05543
10:07:25|1.05559
10:07:27|1.05534
10:07:27|1.05534
10:07:29|1.05511
10:07:30|1.05511
10:07:30|1.05513
10:07:31|1.05513
10:07:32|1.05513
10:07:33|1.05512
10:07:34|1.05521
10:07:35|1.05501
10:07:36|1.05501
10:07:37|1.05501
10:07:38|1.05489
10:07:40|1.05489
10:07:40|1.05488
10:07:42|1.05541
10:07:43|1.055
10:07:43|1.055
10:07:45|1.055
10:07:46|1.055
10:07:47|1.05485
10:07:47|1.05458
10:07:48|1.05455
10:07:49|1.05448
10:07:50|1.05445
10:07:51|1.05418
10:07:53|1.0543
10:07:54|1.0529
10:07:55|1.05312
10:07:56|1.05407
10:07:58|1.05418
10:07:58|1.05364
10:07:59|1.05389
10:08:01|1.0539
10:08:01|1.05373
10:08:03|1.05402
10:08:03|1.05425
10:08:05|1.05491
10:08:05|1.055
10:08:07|1.055
10:08:09|1.055
10:08:10|1.05553
10:08:11|1.05536
10:08:12|1.05561
10:08:13|1.05561
10:08:14|1.05651
10:08:15|1.056
10:08:16|1.056
10:08:17|1.05554
10:08:18|1.05554
10:08:19|1.05555
10:08:20|1.05573
10:08:21|1.05573
10:08:22|1.05573
10:08:23|1.05573
10:08:24|1.05573
10:08:25|1.056
10:08:26|1.056
10:08:27|1.056
10:08:28|1.056
10:08:29|1.05576
10:08:30|1.05576
10:08:31|1.05576
10:08:33|1.05572
10:08:34|1.05576
10:08:34|1.05546
10:08:35|1.0554
10:08:36|1.0554
10:08:37|1.0554
10:08:38|1.055
10:08:39|1.055
10:08:40|1.05465
10:08:41|1.05493
10:08:42|1.05493
10:08:43|1.05493
10:08:44|1.05524
10:08:45|1.05553
10:08:46|1.05553
10:08:47|1.05604
10:08:48|1.05586
10:08:50|1.05667
10:08:50|1.05681
10:08:52|1.05678
10:08:52|1.05644
10:08:53|1.05644
10:08:54|1.05637
10:08:56|1.05631
10:08:56|1.05619
10:08:57|1.0565
10:08:58|1.0565
10:08:59|1.05634
10:09:00|1.05634
10:09:02|1.05634
10:09:03|1.05634
10:09:04|1.05634
10:09:05|1.05634
10:09:06|1.05734
10:09:06|1.05766
10:09:08|1.05766
10:09:09|1.05763
10:09:10|1.05746
10:09:11|1.05744
10:09:12|1.05706
10:09:13|1.05633
10:09:14|1.05663
10:09:15|1.05664
10:09:16|1.05649
10:09:17|1.05649
10:09:18|1.05649
10:09:19|1.05656
10:09:20|1.05652
10:09:21|1.05652
10:09:22|1.05652
10:09:23|1.05643
10:09:24|1.05643
10:09:25|1.05671
10:09:26|1.05655
10:09:27|1.05655
10:09:28|1.05655
10:09:29|1.05655
10:09:30|1.05655
10:09:31|1.05668
10:09:33|1.05707
10:09:34|1.05707
10:09:35|1.05725
10:09:35|1.05725
10:09:36|1.05716
10:09:38|1.05716
10:09:38|1.0571
10:09:40|1.0571
10:09:40|1.0571
10:09:41|1.0571
10:09:42|1.0571
10:09:44|1.0571
10:09:44|1.05722
10:09:46|1.05722
10:09:46|1.05706
10:09:47|1.05702
10:09:49|1.0572
10:09:49|1.05755
10:09:51|1.05756
10:09:52|1.05778
10:09:53|1.05778
10:09:53|1.0578
10:09:55|1.0578
10:09:56|1.05811
10:09:57|1.05832
10:09:58|1.0582
10:10:00|1.05842
10:10:00|1.05842
10:10:02|1.05822
10:10:03|1.0582
10:10:04|1.05853
10:10:04|1.05908
10:10:05|1.05879
10:10:06|1.05903
10:10:07|1.05903
10:10:08|1.05913
10:10:09|1.05895
10:10:10|1.059
10:10:11|1.059
10:10:13|1.05881
10:10:13|1.05863
10:10:14|1.05829
10:10:15|1.05824
10:10:16|1.05864
10:10:17|1.05859
10:10:19|1.05875
10:10:19|1.0588
10:10:20|1.05882
10:10:22|1.05862
10:10:22|1.05841
10:10:23|1.0582
10:10:24|1.05787
10:10:25|1.05787
10:10:26|1.05742
10:10:27|1.05776
10:10:29|1.05787
10:10:29|1.05781
10:10:30|1.05781
10:10:31|1.05742
10:10:32|1.05742
10:10:33|1.05745
10:10:34|1.05745
10:10:35|1.05745
10:10:36|1.05713
10:10:37|1.05713
10:10:38|1.05723
10:10:40|1.05725
10:10:40|1.05761
10:10:41|1.0575
10:10:42|1.0575
10:10:43|1.0575
10:10:44|1.05741
10:10:45|1.05741
10:10:46|1.05719
10:10:47|1.05697
10:10:48|1.05697
10:10:49|1.05675
10:10:50|1.05686
10:10:51|1.05686
10:10:52|1.05658
10:10:53|1.05657
10:10:54|1.05651
10:10:55|1.05651
10:10:57|1.05651
10:10:59|1.05651
10:10:59|1.05649
10:11:01|1.0565
10:11:01|1.05637
10:11:02|1.05609
10:11:03|1.05569
10:11:05|1.05521
10:11:05|1.05502
10:11:06|1.05502
10:11:08|1.05532
10:11:09|1.05532
10:11:09|1.05557
10:11:10|1.05585
10:11:11|1.05643
10:11:13|1.05654
10:11:13|1.05648
10:11:15|1.05642
10:11:16|1.05653
10:11:16|1.05653
10:11:18|1.05669
10:11:19|1.05695
10:11:20|1.057
10:11:21|1.05762
10:11:22|1.05793
10:11:23|1.05793
10:11:24|1.05793
10:11:25|1.05832
10:11:26|1.05843
10:11:27|1.05843
10:11:28|1.05843
10:11:29|1.05851
10:11:30|1.05866
10:11:31|1.0584
10:11:32|1.05774
10:11:33|1.05763
10:11:34|1.05763
10:11:35|1.05769
10:11:36|1.05794
10:11:37|1.05794
10:11:38|1.05794
10:11:39|1.05794
10:11:40|1.05814
10:11:41|1.05818
10:11:42|1.05816
10:11:43|1.05827
10:11:44|1.05793
10:11:45|1.05796
10:11:46|1.05796
10:11:47|1.05796
10:11:48|1.05796
10:11:49|1.05796
10:11:50|1.05796
10:11:51|1.05818
10:11:52|1.05796
10:11:53|1.05796
10:11:54|1.05796
10:11:55|1.05796
10:11:56|1.05796
10:11:57|1.05819
10:11:59|1.05839
10:12:00|1.05816
10:12:01|1.0582
10:12:02|1.05829
10:12:03|1.05806
10:12:04|1.05806
10:12:06|1.05806
10:12:07|1.05809
10:12:08|1.05809
10:12:08|1.05809
10:12:10|1.05795
10:12:11|1.05818
10:12:12|1.05816
10:12:13|1.05816
10:12:14|1.05816
10:12:15|1.05796
10:12:16|1.05796
10:12:17|1.05796
10:12:18|1.05796
10:12:19|1.05786
10:12:20|1.05769
10:12:21|1.05769
10:12:22|1.05769
10:12:23|1.05788
10:12:24|1.05788
10:12:26|1.05813
10:12:27|1.05796
10:12:27|1.05796
10:12:28|1.05796
10:12:29|1.05818
10:12:31|1.05818
10:12:32|1.05818
10:12:32|1.05829
10:12:33|1.05813
10:12:34|1.05832
10:12:35|1.05832
10:12:37|1.05832
10:12:37|1.05798
10:12:38|1.05787
10:12:39|1.05776
10:12:41|1.05719
10:12:42|1.05708
10:12:42|1.05708
10:12:43|1.05708
10:12:44|1.05701
10:12:45|1.0571
10:12:46|1.05739
10:12:47|1.0572
10:12:49|1.05729
10:12:49|1.05737
10:12:50|1.05741
10:12:51|1.05741
10:12:52|1.05743
10:12:53|1.05743
10:12:54|1.05743
10:12:55|1.05744
10:12:56|1.05744
10:12:57|1.05744
10:12:59|1.05729
10:12:59|1.05734
10:13:01|1.05721
10:13:02|1.05732
10:13:03|1.05732
10:13:04|1.05777
10:13:05|1.05813
10:13:06|1.05813
10:13:06|1.05821
10:13:08|1.0581
10:13:09|1.05825
10:13:11|1.05816
10:13:11|1.05801
10:13:12|1.058
10:13:14|1.05794
10:13:15|1.05798
10:13:15|1.05798
10:13:17|1.05798
10:13:17|1.05798
10:13:19|1.05798
10:13:20|1.05801
10:13:21|1.05801
10:13:22|1.05801
10:13:24|1.05832
10:13:24|1.05821
10:13:25|1.05841
10:13:26|1.05842
10:13:27|1.05842
10:13:28|1.05828
10:13:29|1.05828
10:13:31|1.05814
10:13:31|1.05814
10:13:32|1.05754
10:13:33|1.05754
10:13:34|1.05804
10:13:36|1.05796
10:13:36|1.0581
10:13:37|1.0582
10:13:38|1.05809
10:13:39|1.05792
10:13:41|1.0581
10:13:42|1.05816
10:13:43|1.05816
10:13:43|1.05826
10:13:45|1.05826
10:13:46|1.05826
10:13:47|1.05817
10:13:48|1.05817
10:13:48|1.05817
10:13:50|1.05846
10:13:51|1.05832
10:13:52|1.05818
10:13:52|1.05826
10:13:54|1.05827
10:13:54|1.05823
10:13:55|1.05823
10:13:56|1.05825
10:13:57|1.05825
10:14:00|1.05829
10:14:00|1.05821
10:14:02|1.0583
10:14:03|1.0583
10:14:04|1.05832
10:14:05|1.0584
10:14:06|1.0584
10:14:07|1.0584
10:14:08|1.05853
10:14:09|1.05853
10:14:10|1.05835
10:14:11|1.05845
10:14:12|1.05849
10:14:13|1.05847
10:14:14|1.05861
10:14:15|1.05868
10:14:16|1.05862
10:14:17|1.05862
10:14:18|1.05856
10:14:19|1.05833
10:14:20|1.05833
10:14:21|1.05831
10:14:22|1.05831
10:14:23|1.05831
10:14:24|1.05843
10:14:25|1.0583
10:14:26|1.05831
10:14:27|1.05828
10:14:28|1.05819
10:14:29|1.05822
10:14:30|1.05822
10:14:31|1.05828
10:14:32|1.05825
10:14:33|1.05825
10:14:34|1.05825
10:14:35|1.05783
10:14:36|1.05739
10:14:37|1.05717
10:14:38|1.05717
10:14:39|1.05717
10:14:40|1.05697
10:14:41|1.05664
10:14:42|1.05664
10:14:43|1.05607
10:14:44|1.05607
10:14:45|1.05634
10:14:46|1.05634
10:14:47|1.05634
10:14:48|1.05653
10:14:49|1.05653
10:14:50|1.05654
10:14:51|1.05654
10:14:52|1.05654
10:14:53|1.05654
10:14:54|1.05654
10:14:55|1.05707
10:14:56|1.05707
10:14:57|1.05707
10:14:58|1.05707
10:15:00|1.05707
10:15:01|1.05686
10:15:02|1.05686
10:15:03|1.05686
10:15:04|1.05686
10:15:05|1.056
10:15:06|1.0564
10:15:07|1.05623
10:15:08|1.05623
10:15:09|1.0562
10:15:10|1.0562
10:15:11|1.05612
10:15:12|1.05534
10:15:13|1.0551
10:15:14|1.05489
10:15:15|1.05492
10:15:16|1.05451
10:15:17|1.05451
10:15:18|1.05451
10:15:20|1.05422
10:15:20|1.05405
10:15:21|1.05392
10:15:22|1.05392
10:15:23|1.05391
10:15:24|1.05391
10:15:26|1.05414
10:15:27|1.05403
10:15:27|1.05403
10:15:29|1.05403
10:15:30|1.05398
10:15:31|1.05398
10:15:31|1.05294
10:15:32|1.053
10:15:34|1.05305
10:15:35|1.05306
10:15:35|1.05306
10:15:37|1.0534
10:15:37|1.0534
10:15:39|1.05346
10:15:40|1.05337
10:15:41|1.05371
10:15:42|1.05426
10:15:42|1.05379
10:15:43|1.05326
10:15:44|1.05316
10:15:45|1.05312
10:15:46|1.05312
10:15:48|1.05316
10:15:49|1.05304
10:15:49|1.05304
10:15:51|1.05304
10:15:51|1.05316
10:15:53|1.05316
10:15:53|1.05326
10:15:55|1.05326
10:15:56|1.05326
10:15:57|1.05342
10:15:58|1.05342
10:15:58|1.05305
10:16:00|1.05305
10:16:01|1.05305
10:16:02|1.05305
10:16:03|1.05371
10:16:04|1.05371
10:16:05|1.05398
10:16:06|1.05441
10:16:07|1.05393
10:16:08|1.05393
10:16:09|1.05403
10:16:10|1.05403
10:16:11|1.05403
10:16:12|1.05359
10:16:13|1.05325
10:16:14|1.05325
10:16:15|1.05393
10:16:16|1.054
10:16:17|1.054
10:16:18|1.05414
10:16:19|1.05437
10:16:20|1.05461
10:16:22|1.05436
10:16:22|1.05436
10:16:23|1.05436
10:16:24|1.05465
10:16:25|1.05478
10:16:26|1.055
10:16:27|1.05491
10:16:29|1.05491
10:16:29|1.05491
10:16:31|1.05491
10:16:31|1.05491
10:16:32|1.05492
10:16:34|1.05541
10:16:34|1.05541
10:16:36|1.05453
10:16:36|1.05453
10:16:37|1.05453
10:16:38|1.05536
10:16:40|1.05589
10:16:40|1.05628
10:16:42|1.05616
10:16:42|1.05635
10:16:44|1.05635
10:16:44|1.05635
10:16:45|1.05681
10:16:46|1.05681
10:16:47|1.05665
10:16:48|1.0566
10:16:49|1.0566
10:16:51|1.0566
10:16:52|1.05716
10:16:53|1.05697
10:16:53|1.05697
10:16:54|1.05697
10:16:55|1.05649
10:16:56|1.05649
10:16:58|1.05649
10:16:59|1.05649
10:17:00|1.05649
10:17:01|1.05649
10:17:02|1.05649
10:17:04|1.05649
10:17:04|1.05649
10:17:05|1.05649
10:17:07|1.05649
10:17:07|1.05649
10:17:09|1.05665
10:17:09|1.05665
10:17:10|1.05665
10:17:12|1.05665
10:17:12|1.05665
10:17:13|1.05665
10:17:14|1.0574
10:17:15|1.0574
10:17:17|1.0574
10:17:18|1.05767
10:17:19|1.05767
10:17:20|1.05767
10:17:21|1.05796
10:17:22|1.05807
10:17:23|1.05799
10:17:24|1.05788
10:17:25|1.05788
10:17:26|1.05788
10:17:27|1.05788
10:17:28|1.05875
10:17:29|1.05873
10:17:30|1.05857
10:17:31|1.05857
10:17:32|1.05857
10:17:33|1.05857
10:17:34|1.05836
10:17:35|1.05836
10:17:36|1.05836
10:17:38|1.05836
10:17:38|1.0584
10:17:39|1.05839
10:17:40|1.05852
10:17:42|1.05852
10:17:42|1.05852
10:17:43|1.0585
10:17:44|1.05836
10:17:45|1.05822
10:17:46|1.05822
10:17:47|1.05822
10:17:49|1.05822
10:17:49|1.05822
10:17:50|1.05822
10:17:51|1.05822
10:17:52|1.05822
10:17:54|1.05822
10:17:55|1.05839
10:17:56|1.05839
10:17:56|1.05839
10:17:57|1.05867
10:17:59|1.05867
10:17:59|1.05867
10:18:00|1.05867
10:18:01|1.05867
10:18:03|1.05867
10:18:05|1.05867
10:18:05|1.05882
10:18:06|1.05943
10:18:07|1.05952
10:18:09|1.05952
10:18:10|1.05986
10:18:10|1.05986
10:18:11|1.05986
10:18:12|1.06033
10:18:13|1.06033
10:18:14|1.06041
10:18:15|1.06041
10:18:17|1.06041
10:18:18|1.06041
10:18:19|1.06047
10:18:19|1.06047
10:18:21|1.06047
10:18:22|1.06062
10:18:23|1.06074
10:18:24|1.06074
10:18:25|1.06074
10:18:26|1.06074
10:18:27|1.0603
10:18:28|1.06004
10:18:29|1.0603
10:18:30|1.06031
10:18:31|1.05953
10:18:32|1.05991
10:18:33|1.05998
10:18:34|1.05998
10:18:35|1.06006
10:18:36|1.06006
10:18:37|1.06039
10:18:38|1.06064
10:18:39|1.06064
10:18:40|1.06096
10:18:41|1.0614
10:18:42|1.0614
10:18:43|1.06138
10:18:44|1.06138
10:18:45|1.06138
10:18:46|1.06135
10:18:47|1.06135
10:18:49|1.06132
10:18:49|1.06132
10:18:50|1.06132
10:18:51|1.06132
10:18:52|1.06132
10:18:53|1.06132
10:18:54|1.06132
10:18:55|1.06132
10:18:56|1.06113
10:18:58|1.06113
10:18:58|1.06119
10:18:59|1.06149
10:19:00|1.06132
10:19:02|1.06132
10:19:02|1.06134
10:19:03|1.06127
10:19:04|1.06127
10:19:06|1.06127
10:19:06|1.06127
10:19:07|1.06127
10:19:08|1.06127
10:19:10|1.06193
10:19:11|1.06193
10:19:11|1.06193
10:19:13|1.06193
10:19:14|1.062
10:19:14|1.06191
10:19:15|1.06151
10:19:17|1.0613
10:19:17|1.06127
10:19:19|1.06046
10:19:19|1.06046
10:19:20|1.06019
10:19:21|1.05982
10:19:23|1.05982
10:19:23|1.05982
10:19:25|1.06011
10:19:25|1.06036
10:19:26|1.06036
10:19:27|1.06018
10:19:28|1.06018
10:19:29|1.06018
10:19:30|1.06031
10:19:32|1.06064
10:19:33|1.06064
10:19:33|1.06064
10:19:35|1.06074
10:19:36|1.06074
10:19:37|1.06084
10:19:37|1.06097
10:19:39|1.06097
10:19:40|1.06097
10:19:41|1.06097
10:19:42|1.06118
10:19:42|1.06119
10:19:43|1.06119
10:19:45|1.06119
10:19:45|1.06135
10:19:47|1.06162
10:19:47|1.06162
10:19:48|1.06118
10:19:49|1.06118
10:19:50|1.06118
10:19:52|1.06125
10:19:53|1.06125
10:19:54|1.06125
10:19:54|1.06117
10:19:56|1.06117
10:19:57|1.06117
10:19:58|1.06117
10:19:58|1.06108
10:19:59|1.06108
10:20:00|1.06108
10:20:01|1.06108
10:20:03|1.06108
10:20:03|1.06108
10:20:05|1.06108
10:20:06|1.06088
10:20:07|1.06088
10:20:08|1.06088
10:20:09|1.06087
10:20:10|1.06087
10:20:11|1.06074
10:20:12|1.0603
10:20:13|1.0603
10:20:14|1.06011
10:20:15|1.0603
10:20:16|1.06031
10:20:17|1.06031
10:20:18|1.06031
10:20:19|1.06087
10:20:20|1.06087
10:20:21|1.06087
10:20:22|1.06087
10:20:24|1.06096
10:20:24|1.06096
10:20:25|1.06096
10:20:26|1.06096
10:20:27|1.06096
10:20:28|1.06096
10:20:29|1.06096
10:20:30|1.06096
10:20:31|1.06096
10:20:32|1.06096
10:20:33|1.06096
10:20:34|1.06102
10:20:35|1.06148
10:20:36|1.06148
10:20:37|1.06148
10:20:38|1.06148
10:20:39|1.06148
10:20:41|1.06097
10:20:41|1.06097
10:20:42|1.06088
10:20:44|1.06032
10:20:44|1.06032
10:20:45|1.06019
10:20:47|1.05975
10:20:47|1.06019
10:20:48|1.06087
10:20:49|1.06088
10:20:50|1.06031
10:20:51|1.0603
10:20:52|1.05953
10:20:54|1.05909
10:20:54|1.05909
10:20:55|1.05898
10:20:56|1.05943
10:20:57|1.05965
10:20:58|1.05965
10:20:59|1.05965
10:21:00|1.05919
10:21:01|1.0595
10:21:02|1.0595
10:21:03|1.0595
10:21:04|1.0595
10:21:06|1.05991
10:21:08|1.05959
10:21:09|1.05959
10:21:09|1.0598
10:21:11|1.0598
10:21:11|1.05973
10:21:12|1.06111
10:21:14|1.06111
10:21:14|1.06132
10:21:15|1.06132
10:21:17|1.06132
10:21:18|1.06136
10:21:19|1.06136
10:21:19|1.06181
10:21:20|1.06128
10:21:22|1.06128
10:21:23|1.06128
10:21:25|1.06211
10:21:25|1.06211
10:21:26|1.06194
10:21:27|1.06194
10:21:28|1.06194
10:21:29|1.06194
10:21:30|1.06194
10:21:31|1.06194
10:21:33|1.06194
10:21:33|1.06194
10:21:34|1.06194
10:21:36|1.06194
10:21:37|1.06155
10:21:38|1.06164
10:21:39|1.06152
10:21:39|1.06152
10:21:40|1.06144
10:21:42|1.06143
10:21:42|1.06143
10:21:44|1.06162
10:21:45|1.06162
10:21:46|1.06162
10:21:47|1.06175
10:21:48|1.06206
10:21:49|1.06206
10:21:50|1.06206
10:21:51|1.06193
10:21:52|1.06193
10:21:53|1.06207
10:21:54|1.06207
10:21:54|1.06207
10:21:56|1.06207
10:21:56|1.06194
10:21:58|1.06194
10:21:58|1.0629
10:22:00|1.0627
10:22:01|1.06247
10:22:01|1.06268
10:22:03|1.06268
10:22:04|1.06268
10:22:05|1.06261
10:22:06|1.06283
10:22:08|1.06283
10:22:09|1.06283
10:22:10|1.06283
10:22:11|1.06283
10:22:11|1.06273
10:22:14|1.06247
10:22:15|1.06224
10:22:15|1.06223
10:22:16|1.06222
10:22:17|1.06222
10:22:19|1.06181
10:22:20|1.06181
10:22:21|1.06181
10:22:22|1.06181
10:22:23|1.06181
10:22:24|1.06248
10:22:25|1.06248
10:22:26|1.06248
10:22:27|1.06281
10:22:28|1.06281
10:22:29|1.06281
10:22:30|1.06281
10:22:31|1.06274
10:22:32|1.06274
10:22:33|1.06274
10:22:34|1.06304
10:22:35|1.06304
10:22:36|1.0623
10:22:38|1.0623
10:22:38|1.0623
10:22:39|1.0623
10:22:40|1.0623
10:22:41|1.0623
10:22:42|1.0623
10:22:43|1.06212
10:22:44|1.06212
10:22:45|1.06212
10:22:46|1.06235
10:22:47|1.06235
10:22:48|1.06235
10:22:49|1.06235
10:22:51|1.06235
10:22:51|1.06235
10:22:52|1.06235
10:22:53|1.06232
10:22:54|1.06232
10:22:55|1.06232
10:22:56|1.06232
10:22:57|1.06232
10:22:58|1.06232
10:22:59|1.06232
10:23:00|1.06175
10:23:01|1.06175
10:23:02|1.06201
10:23:03|1.06201
10:23:04|1.06201
10:23:05|1.06128
10:23:06|1.06128
10:23:07|1.06167
10:23:09|1.0611
10:23:10|1.0611
10:23:11|1.06145
10:23:12|1.06145
10:23:14|1.06108
10:23:14|1.06119
10:23:16|1.06081
10:23:17|1.05998
10:23:18|1.05998
10:23:19|1.0605
10:23:20|1.0605
10:23:21|1.05964
10:23:22|1.05966
10:23:23|1.05981
10:23:25|1.05987
10:23:25|1.05922
10:23:26|1.05889
10:23:28|1.05889
10:23:28|1.05889
10:23:29|1.05889
10:23:30|1.05889
10:23:31|1.05889
10:23:32|1.05865
10:23:34|1.05929
10:23:34|1.05929
10:23:35|1.05919
10:23:37|1.05919
10:23:38|1.05919
10:23:38|1.05919
10:23:39|1.05919
10:23:40|1.05909
10:23:41|1.05909
10:23:42|1.05909
10:23:44|1.05909
10:23:44|1.05909
10:23:45|1.05891
10:23:47|1.05891
10:23:47|1.05891
10:23:49|1.05918
10:23:50|1.05918
10:23:51|1.05912
10:23:52|1.05912
10:23:53|1.05912
10:23:54|1.05912
10:23:55|1.05912
10:23:56|1.05912
10:23:57|1.05912
10:23:58|1.05912
10:23:59|1.05815
10:24:00|1.05798
10:24:01|1.05798
10:24:02|1.05798
10:24:03|1.05798
10:24:04|1.05798
10:24:05|1.05798
10:24:06|1.059
10:24:07|1.059
10:24:08|1.05919
10:24:09|1.05919
10:24:10|1.05985
10:24:11|1.05919
10:24:12|1.05875
10:24:14|1.05843
10:24:15|1.05842
10:24:16|1.05842
10:24:17|1.05842
10:24:18|1.05877
10:24:18|1.0591
10:24:19|1.0591
10:24:21|1.05887
10:24:22|1.05864
10:24:24|1.05864
10:24:24|1.05864
10:24:26|1.05864
10:24:27|1.05911
10:24:28|1.05911
10:24:29|1.05891
10:24:31|1.05892
10:24:31|1.05879
10:24:32|1.05879
10:24:33|1.05879
10:24:34|1.05879
10:24:36|1.05879
10:24:36|1.05879
10:24:38|1.05826
10:24:39|1.05826
10:24:41|1.05826
10:24:42|1.05826
10:24:44|1.05873
10:24:45|1.05826
10:24:46|1.05826
10:24:48|1.05826
10:24:49|1.05826
10:24:50|1.05826
10:24:50|1.05826
10:24:52|1.05826
10:24:53|1.05879
10:24:54|1.05879
10:24:55|1.05879
10:24:56|1.05879
10:24:57|1.05902
10:24:58|1.05902
10:24:59|1.05902
10:25:01|1.05902
10:25:02|1.05902
10:25:03|1.05886
10:25:03|1.05886
10:25:04|1.05886
10:25:06|1.05872
10:25:06|1.05872
10:25:08|1.05872
10:25:08|1.05872
10:25:09|1.05872
10:25:11|1.05824
10:25:12|1.05824
10:25:13|1.05824
10:25:14|1.05824
10:25:16|1.05751
10:25:17|1.05765
10:25:19|1.05717
10:25:19|1.05717
10:25:21|1.05696
10:25:22|1.05664
10:25:24|1.05634
10:25:25|1.05653
10:25:26|1.05653
10:25:27|1.05621
10:25:28|1.05615
10:25:29|1.05615
10:25:30|1.05607
10:25:31|1.05614
10:25:32|1.05612
10:25:33|1.05612
10:25:34|1.05581
10:25:35|1.05581
10:25:36|1.0559
10:25:37|1.0559
10:25:38|1.0559
10:25:39|1.0559
10:25:41|1.05541
10:25:42|1.05476
10:25:42|1.05478
10:25:44|1.05469
10:25:45|1.05511
10:25:45|1.05511
10:25:46|1.05511
10:25:47|1.05511
10:25:49|1.05511
10:25:50|1.05511
10:25:51|1.05511
10:25:52|1.05492
10:25:53|1.05492
10:25:55|1.05492
10:25:56|1.05492
10:25:57|1.05492
10:25:58|1.05492
10:25:59|1.05445
10:26:00|1.05402
10:26:01|1.05387
10:26:02|1.05387
10:26:03|1.05387
10:26:04|1.05407
10:26:05|1.05407
10:26:06|1.05407
10:26:07|1.05425
10:26:08|1.05377
10:26:09|1.05377
10:26:10|1.05377
10:26:11|1.05407
10:26:12|1.05376
10:26:13|1.05376
10:26:14|1.05376
10:26:15|1.05377
10:26:16|1.05314
10:26:17|1.05297
10:26:18|1.05271
10:26:20|1.05297
10:26:22|1.05297
10:26:23|1.05257
10:26:24|1.05225
10:26:25|1.052
10:26:26|1.052
10:26:27|1.052
10:26:28|1.05203
10:26:28|1.05236
10:26:30|1.05213
10:26:30|1.05213
10:26:32|1.0523
10:26:33|1.0527
10:26:34|1.05251
10:26:35|1.05251
10:26:36|1.05251
10:26:37|1.05223
10:26:38|1.05223
10:26:39|1.05223
10:26:40|1.05189
10:26:41|1.05189
10:26:42|1.052
10:26:43|1.05174
10:26:44|1.05252
10:26:45|1.05256
10:26:46|1.05278
10:26:47|1.053
10:26:48|1.05281
10:26:49|1.05226
10:26:50|1.05226
10:26:51|1.05182
10:26:52|1.05164
10:26:53|1.05201
10:26:54|1.052
10:26:55|1.05201
10:26:56|1.05212
10:26:57|1.05223
10:26:58|1.05277
10:26:59|1.05277
10:27:00|1.05277
10:27:01|1.05277
10:27:02|1.053
10:27:03|1.05246
10:27:04|1.05267
10:27:05|1.05267
10:27:06|1.05278
10:27:07|1.05278
10:27:08|1.05371
10:27:09|1.05366
10:27:10|1.05306
10:27:12|1.05288
10:27:12|1.05322
10:27:13|1.05269
10:27:14|1.05322
10:27:15|1.053
10:27:16|1.05309
10:27:17|1.05309
10:27:19|1.05309
10:27:19|1.053
10:27:20|1.053
10:27:22|1.05249
10:27:23|1.05249
10:27:23|1.0523
10:27:25|1.05201
10:27:25|1.05201
10:27:26|1.05201
10:27:27|1.05171
10:27:29|1.05194
10:27:29|1.05194
10:27:31|1.051
10:27:32|1.05095
10:27:33|1.05095
10:27:34|1.05069
10:27:35|1.0509
10:27:36|1.05078
10:27:37|1.05063
10:27:38|1.05064
10:27:40|1.05064
10:27:40|1.05064
10:27:41|1.05064
10:27:42|1.05087
10:27:44|1.0508
10:27:45|1.05066
10:27:45|1.05066
10:27:47|1.05066
10:27:48|1.05066
10:27:48|1.05056
10:27:50|1.0505
10:27:50|1.0501
10:27:51|1.05008
10:27:53|1.05008
10:27:54|1.05017
10:27:55|1.05017
10:27:56|1.05017
10:27:56|1.05017
10:27:58|1.05017
10:27:58|1.05036
10:28:00|1.05088
10:28:01|1.0508
10:28:02|1.05126
10:28:03|1.05114
10:28:04|1.05145
10:28:05|1.0507
10:28:06|1.05049
10:28:07|1.05049
10:28:08|1.05049
10:28:09|1.05072
10:28:10|1.05054
10:28:11|1.05054
10:28:12|1.05029
10:28:21|1.05016
10:28:22|1.05027
10:28:23|1.0503
10:28:24|1.05001
10:28:25|1.05001
10:28:27|1.05001
10:28:27|1.04923
10:28:29|1.04899
10:28:29|1.04899
10:28:30|1.04937
10:28:32|1.04937
10:28:33|1.04969
10:28:33|1.0497
10:28:34|1.04951
10:28:36|1.04951
10:28:37|1.04951
10:28:38|1.04948
10:28:39|1.04948
10:28:40|1.04948
10:28:41|1.04948
10:28:42|1.04948
10:28:43|1.0498
10:28:44|1.0498
10:28:45|1.0498
10:28:46|1.04959
10:28:47|1.04959
10:28:49|1.04915
10:28:49|1.04893
10:28:50|1.04893
10:28:52|1.04893
10:28:53|1.04893
10:28:54|1.04891
10:28:55|1.04904
10:28:55|1.04904
10:28:56|1.04904
10:28:57|1.04883
10:28:58|1.04947
10:29:00|1.04947
10:29:00|1.04954
10:29:01|1.05
10:29:03|1.0504
10:29:04|1.0504
10:29:05|1.05036
10:29:06|1.05003
10:29:07|1.05003
10:29:08|1.05003
10:29:09|1.05003
10:29:10|1.05003
10:29:11|1.05024
10:29:12|1.05062
10:29:13|1.05148
10:29:14|1.05106
10:29:15|1.05146
10:29:16|1.05103
10:29:18|1.05167
10:29:19|1.05173
10:29:20|1.05173
10:29:21|1.05173
10:29:22|1.05173
10:29:24|1.05173
10:29:24|1.05173
10:29:26|1.05223
10:29:26|1.05223
10:29:28|1.05289
10:29:28|1.05289
10:29:29|1.05293
10:29:31|1.05293
10:29:32|1.05293
10:29:33|1.05282
10:29:34|1.05282
10:29:35|1.05289
10:29:36|1.05293
10:29:37|1.05293
10:29:38|1.05308
10:29:39|1.05308
10:29:41|1.05308
10:29:42|1.05308
10:29:42|1.05308
10:29:44|1.05308
10:29:44|1.05308
10:29:45|1.05308
10:29:46|1.05228
10:29:48|1.05191
10:29:49|1.0518
10:29:51|1.0518
10:29:51|1.05213
10:29:53|1.05213
10:29:54|1.05213
10:29:55|1.05213
10:29:56|1.05241
10:29:57|1.05241
10:29:58|1.05241
10:29:59|1.05241
10:30:00|1.05239
10:30:02|1.05245
10:30:03|1.05245
10:30:03|1.05223
10:30:05|1.05223
10:30:06|1.05223
10:30:07|1.05223
10:30:08|1.05223
10:30:09|1.05223
10:30:10|1.05223
10:30:11|1.05223
10:30:12|1.05231
10:30:13|1.05231
10:30:14|1.05231
10:30:15|1.05213
10:30:17|1.05213
10:30:18|1.05213
10:30:19|1.05213
10:30:20|1.05182
10:30:21|1.05274
10:30:22|1.05288
10:30:23|1.05288
10:30:24|1.05288
10:30:25|1.05288
10:30:26|1.05216
10:30:27|1.05153
10:30:28|1.05153
10:30:29|1.05136
10:30:30|1.05136
10:30:31|1.05136
10:30:32|1.05189
10:30:33|1.05189
10:30:34|1.0523
10:30:35|1.0523
10:30:36|1.0523
10:30:37|1.0523
10:30:38|1.0523
10:30:39|1.05217
10:30:40|1.05217
10:30:41|1.05222
10:30:42|1.05256
10:30:43|1.05256
10:30:44|1.05256
10:30:45|1.05256
10:30:47|1.05256
10:30:47|1.05256
10:30:48|1.05256
10:30:49|1.05291
10:30:50|1.05326
10:30:51|1.05326
10:30:52|1.05322
10:30:53|1.05322
10:30:54|1.05322
10:30:55|1.05322
10:30:56|1.05322
10:30:57|1.05268
10:30:58|1.05268
10:30:59|1.05322
10:31:00|1.05322
10:31:01|1.05322
10:31:02|1.05267
10:31:03|1.05267
10:31:04|1.05277
10:31:05|1.05277
10:31:07|1.05277
10:31:07|1.05277
10:31:09|1.05228
10:31:10|1.05152
10:31:10|1.05152
10:31:12|1.05152
10:31:13|1.05082
10:31:14|1.05038
10:31:15|1.0507
10:31:16|1.05091
10:31:18|1.05102
10:31:19|1.05102
10:31:20|1.05102
10:31:22|1.05051
10:31:23|1.05026
10:31:23|1.05026
10:31:25|1.04995
10:31:26|1.05036
10:31:27|1.05069
10:31:27|1.05077
10:31:29|1.05135
10:31:30|1.05152
10:31:31|1.05152
10:31:32|1.05152
10:31:33|1.05152
10:31:34|1.05156
10:31:35|1.05112
10:31:36|1.05112
10:31:37|1.05112
10:31:38|1.05112
10:31:39|1.05112
10:31:40|1.05112
10:31:41|1.05112
10:31:42|1.05222
10:31:43|1.05222
10:31:44|1.05197
10:31:45|1.05197
10:31:46|1.05197
10:31:47|1.05197
10:31:48|1.05197
10:31:50|1.05132
10:31:50|1.05159
10:31:51|1.05159
10:31:52|1.05159
10:31:54|1.05159
10:31:54|1.05159
10:31:55|1.05197
10:31:56|1.05197
10:31:58|1.05208
10:31:58|1.05208
10:31:59|1.05179
10:32:01|1.05165
10:32:02|1.05177
10:32:03|1.0516
10:32:04|1.05112
10:32:05|1.05069
10:32:06|1.05058
10:32:07|1.05058
10:32:08|1.05015
10:32:09|1.05047
10:32:10|1.05047
10:32:11|1.05047
10:32:12|1.05047
10:32:13|1.05047
10:32:14|1.05047
10:32:15|1.05025
10:32:16|1.05012
10:32:17|1.05012
10:32:19|1.05012
10:32:20|1.04966
10:32:20|1.04974
10:32:22|1.04869
10:32:23|1.04906
10:32:25|1.04926
10:32:25|1.04926
10:32:27|1.04926
10:32:27|1.04983
10:32:29|1.04983
10:32:30|1.04983
10:32:30|1.04983
10:32:31|1.04931
10:32:33|1.04931
10:32:34|1.04931
10:32:34|1.04927
10:32:36|1.04927
10:32:37|1.04927
10:32:38|1.04927
10:32:38|1.0492
10:32:40|1.0492
10:32:41|1.0492
10:32:42|1.0492
10:32:43|1.04882
10:32:44|1.04853
10:32:44|1.04853
10:32:46|1.0484
10:32:47|1.04814
10:32:48|1.04814
10:32:49|1.04814
10:32:50|1.04814
10:32:51|1.04819
10:32:52|1.04787
10:32:53|1.04804
10:32:54|1.04853
10:32:55|1.04838
10:32:56|1.04816
10:32:57|1.04816
10:32:58|1.04816
10:32:59|1.0486
10:33:00|1.0486
10:33:01|1.0486
10:33:02|1.0486
10:33:04|1.04779
10:33:04|1.04728
10:33:05|1.0478
10:33:06|1.04789
10:33:07|1.04789
10:33:08|1.04766
10:33:09|1.04766
10:33:10|1.04719
10:33:12|1.04719
10:33:12|1.04719
10:33:13|1.04719
10:33:14|1.04782
10:33:15|1.04782
10:33:16|1.04782
10:33:18|1.04782
10:33:19|1.04764
10:33:20|1.04764
10:33:22|1.0476
10:33:22|1.0476
10:33:24|1.04749
10:33:25|1.04749
10:33:26|1.04749
10:33:26|1.04729
10:33:27|1.04707
10:33:28|1.04681
10:33:30|1.04681
10:33:30|1.04681
10:33:31|1.04667
10:33:33|1.0466
10:33:33|1.0466
10:33:34|1.04659
10:33:35|1.04547
10:33:36|1.04607
10:33:38|1.04629
10:33:39|1.04629
10:33:39|1.04596
10:33:41|1.04596
10:33:42|1.04597
10:33:43|1.04568
10:33:43|1.04586
10:33:45|1.04586
10:33:45|1.04605
10:33:46|1.04605
10:33:48|1.04605
10:33:49|1.04605
10:33:50|1.04605
10:33:51|1.04605
10:33:52|1.0459
10:33:53|1.04558
10:33:54|1.04565
10:33:55|1.04565
10:33:56|1.04565
10:33:57|1.04546
10:33:58|1.04545
10:33:59|1.04545
10:34:00|1.04545
10:34:01|1.0455
10:34:02|1.04541
10:34:03|1.04529
10:34:04|1.045
10:34:05|1.04493
10:34:06|1.04499
10:34:07|1.04499
10:34:08|1.04499
10:34:09|1.04474
10:34:11|1.04484
10:34:12|1.04472
10:34:13|1.04473
10:34:14|1.04473
10:34:15|1.04459
10:34:16|1.04461
10:34:17|1.04452
10:34:18|1.04393
10:34:20|1.0441
10:34:20|1.04409
10:34:22|1.04409
10:34:23|1.04443
10:34:24|1.045
10:34:25|1.045
10:34:26|1.04489
10:34:27|1.04493
10:34:28|1.04521
10:34:29|1.04521
10:34:30|1.0455
10:34:31|1.04563
10:34:32|1.04565
10:34:33|1.04565
10:34:34|1.04519
10:34:35|1.04545
10:34:36|1.04545
10:34:37|1.04489
10:34:38|1.04476
10:34:39|1.04476
10:34:40|1.04476
10:34:41|1.04476
10:34:42|1.04476
10:34:43|1.04476
10:34:44|1.04476
10:34:45|1.04605
10:34:46|1.0468
10:34:47|1.04663
10:34:48|1.0469
10:34:49|1.04651
10:34:50|1.04607
10:34:51|1.04607
10:34:53|1.04607
10:34:54|1.04607
10:34:54|1.04607
10:34:55|1.04626
10:34:56|1.04626
10:34:58|1.04633
10:34:59|1.0469
10:35:00|1.0469
10:35:01|1.0475
10:35:02|1.0475
10:35:03|1.0477
10:35:04|1.04786
10:35:05|1.04775
10:35:06|1.04752
10:35:07|1.04791
10:35:08|1.04804
10:35:09|1.04804
10:35:10|1.04804
10:35:11|1.0473
10:35:12|1.04689
10:35:13|1.04689
10:35:14|1.0468
10:35:15|1.04712
10:35:16|1.04712
10:35:17|1.04771
10:35:18|1.0479
10:35:20|1.04795
10:35:22|1.04817
10:35:22|1.04817
10:35:23|1.04818
10:35:24|1.04818
10:35:26|1.04818
10:35:26|1.04827
10:35:27|1.04835
10:35:29|1.04835
10:35:30|1.04836
10:35:31|1.04836
10:35:31|1.04895
10:35:34|1.04854
10:35:34|1.04796
10:35:35|1.04805
10:35:37|1.04793
10:35:37|1.04793
10:35:38|1.04793
10:35:40|1.04811
10:35:40|1.0482
10:35:41|1.04853
10:35:43|1.04921
10:35:43|1.04921
10:35:44|1.04921
10:35:45|1.04914
10:35:46|1.04915
10:35:47|1.04912
10:35:48|1.04925
10:35:50|1.04911
10:35:51|1.04911
10:35:51|1.04884
10:35:52|1.04884
10:35:54|1.04884
10:35:54|1.04879
10:35:56|1.04879
10:35:56|1.04879
10:35:57|1.04879
10:35:59|1.04879
10:35:59|1.04879
10:36:01|1.04879
10:36:01|1.04913
10:36:03|1.04913
10:36:03|1.04913
10:36:05|1.04965
10:36:05|1.04965
10:36:06|1.04965
10:36:07|1.04991
10:36:08|1.04988
10:36:10|1.04988
10:36:11|1.04981
10:36:11|1.04981
10:36:12|1.04999
10:36:13|1.04995
10:36:14|1.05013
10:36:15|1.0501
10:36:16|1.0501
10:36:17|1.04988
10:36:18|1.04988
10:36:19|1.04988
10:36:21|1.04988
10:36:22|1.04988
10:36:24|1.04988
10:36:24|1.04988
10:36:25|1.04988
10:36:27|1.04988
10:36:28|1.04988
10:36:29|1.04988
10:36:30|1.04988
10:36:31|1.04988
10:36:32|1.04988
10:36:33|1.05057
10:36:34|1.05057
10:36:35|1.05057
10:36:36|1.05057
10:36:37|1.05057
10:36:38|1.05035
10:36:39|1.05035
10:36:40|1.05035
10:36:41|1.05035
10:36:42|1.05035
10:36:43|1.05035
10:36:44|1.05035
10:36:45|1.05051
10:36:46|1.05024
10:36:47|1.0504
10:36:48|1.0504
10:36:49|1.0504
10:36:50|1.05032
10:36:51|1.05032
10:36:52|1.05032
10:36:53|1.05032
10:36:54|1.05032
10:36:55|1.05032
10:36:56|1.05032
10:36:57|1.05032
10:36:58|1.05032
10:36:59|1.05032
10:37:00|1.05032
10:37:01|1.04989
10:37:02|1.0496
10:37:03|1.04893
10:37:04|1.048
10:37:05|1.048
10:37:06|1.04784
10:37:07|1.04849
10:37:08|1.04904
10:37:09|1.04895
10:37:10|1.04895
10:37:12|1.04871
10:37:12|1.04871
10:37:14|1.04871
10:37:14|1.04876
10:37:16|1.04873
10:37:16|1.04847
10:37:17|1.04816
10:37:18|1.04816
10:37:20|1.04816
10:37:20|1.04816
10:37:23|1.04814
10:37:24|1.04814
10:37:25|1.04814
10:37:26|1.04814
10:37:26|1.048
10:37:29|1.04794
10:37:29|1.04794
10:37:30|1.04794
10:37:32|1.04794
10:37:32|1.04794
10:37:33|1.04794
10:37:34|1.04773
10:37:36|1.04794
10:37:36|1.04783
10:37:37|1.04783
10:37:38|1.04783
10:37:39|1.0477
10:37:41|1.048
10:37:41|1.0477
10:37:42|1.04794
10:37:43|1.04805
10:37:44|1.04805
10:37:45|1.04805
10:37:47|1.04805
10:37:48|1.04796
10:37:48|1.04796
10:37:49|1.04778
10:37:51|1.04778
10:37:52|1.04778
10:37:52|1.04778
10:37:53|1.04778
10:37:54|1.04778
10:37:55|1.04778
10:37:57|1.04778
10:37:58|1.04761
10:37:59|1.04761
10:37:59|1.04728
10:38:01|1.0475
10:38:01|1.0475
10:38:03|1.0475
10:38:03|1.04766
10:38:04|1.04766
10:38:06|1.04771
10:38:07|1.04778
10:38:08|1.04816
10:38:09|1.04816
10:38:09|1.04816
10:38:11|1.04816
10:38:11|1.04796
10:38:12|1.04802
10:38:14|1.04802
10:38:15|1.04815
10:38:16|1.04815
10:38:16|1.04816
10:38:18|1.04816
10:38:19|1.04816
10:38:20|1.04816
10:38:21|1.04882
10:38:21|1.04972
10:38:24|1.04972
10:38:24|1.04915
10:38:25|1.04893
10:38:26|1.04893
10:38:27|1.04893
10:38:29|1.04944
10:38:29|1.04944
10:38:30|1.04944
10:38:31|1.04944
10:38:33|1.04944
10:38:33|1.04944
10:38:35|1.04958
10:38:36|1.04958
10:38:36|1.04958
10:38:37|1.04958
10:38:38|1.04958
10:38:39|1.04958
10:38:41|1.04958
10:38:42|1.04958
10:38:43|1.04958
10:38:44|1.04958
10:38:44|1.04958
10:38:45|1.04958
10:38:47|1.04958
10:38:47|1.04958
10:38:50|1.04958
10:38:50|1.04958
10:38:51|1.0493
10:38:53|1.04895
10:38:53|1.04895
10:38:54|1.04895
10:38:56|1.04895
10:38:56|1.04895
10:38:57|1.04895
10:38:58|1.04895
10:39:00|1.04895
10:39:01|1.04895
10:39:02|1.04895
10:39:03|1.04895
10:39:04|1.04895
10:39:05|1.04895
10:39:06|1.04895
10:39:07|1.04895
10:39:08|1.04895
10:39:09|1.04895
10:39:10|1.04904
10:39:11|1.04913
10:39:12|1.04913
10:39:13|1.04904
10:39:14|1.04904
10:39:15|1.04929
10:39:16|1.04929
10:39:18|1.04893
10:39:19|1.04802
10:39:19|1.04802
10:39:20|1.04761
10:39:21|1.04761
10:39:22|1.04743
10:39:23|1.04743
10:39:25|1.04743
10:39:26|1.04772
10:39:27|1.04823
10:39:29|1.04836
10:39:30|1.04836
10:39:31|1.04836
10:39:32|1.04836
10:39:32|1.04836
10:39:34|1.04836
10:39:35|1.04836
10:39:35|1.04836
10:39:36|1.04836
10:39:38|1.04836
10:39:38|1.04836
10:39:40|1.04836
10:39:41|1.04836
10:39:41|1.04807
10:39:43|1.04807
10:39:44|1.04807
10:39:45|1.04807
10:39:46|1.04807
10:39:46|1.04807
10:39:48|1.04879
10:39:49|1.04934
10:39:50|1.04934
10:39:51|1.04934
10:39:52|1.04934
10:39:53|1.04881
10:39:55|1.04881
10:39:55|1.04827
10:39:57|1.04827
10:39:57|1.04882
10:39:58|1.04882
10:39:59|1.04882
10:40:00|1.04882
10:40:01|1.04882
10:40:02|1.04882
10:40:03|1.04882
10:40:04|1.04827
10:40:05|1.04827
10:40:06|1.04827
10:40:08|1.0488
10:40:09|1.0488
10:40:10|1.0488
10:40:11|1.04852
10:40:12|1.04852
10:40:13|1.04852
10:40:14|1.04852
10:40:15|1.04877
10:40:16|1.04877
10:40:17|1.04877
10:40:18|1.04877
10:40:19|1.04923
10:40:20|1.04923
10:40:21|1.04903
10:40:22|1.04903
10:40:23|1.04954
10:40:24|1.04954
10:40:25|1.04935
10:40:26|1.04935
10:40:27|1.04887
10:40:28|1.04887
10:40:30|1.04869
10:40:31|1.04869
10:40:31|1.04869
10:40:32|1.04869
10:40:34|1.04827
10:40:35|1.04849
10:40:36|1.04849
10:40:37|1.04831
10:40:38|1.04831
10:40:39|1.04831
10:40:40|1.04831
10:40:41|1.04831
10:40:42|1.04904
10:40:43|1.04881
10:40:45|1.04881
10:40:46|1.04881
10:40:47|1.04881
10:40:48|1.04864
10:40:50|1.04845
10:40:51|1.04845
10:40:52|1.04845
10:40:53|1.04845
10:40:54|1.04845
10:40:55|1.04845
10:40:56|1.04845
10:40:57|1.04845
10:40:59|1.04845
10:41:00|1.04786
10:41:01|1.04786
10:41:02|1.04743
10:41:02|1.04692
10:41:04|1.0472
10:41:05|1.04721
10:41:06|1.04718
10:41:07|1.04718
10:41:08|1.0472
10:41:09|1.0472
10:41:10|1.0472
10:41:11|1.0472
10:41:12|1.04653
10:41:13|1.04653
10:41:14|1.04653
10:41:16|1.04748
10:41:16|1.04761
10:41:17|1.04761
10:41:18|1.04761
10:41:20|1.04761
10:41:21|1.04778
10:41:22|1.04684
10:41:23|1.0464
10:41:24|1.04613
10:41:25|1.04613
10:41:25|1.04652
10:41:27|1.04642
10:41:27|1.04642
10:41:29|1.04641
10:41:29|1.04641
10:41:30|1.04641
10:41:32|1.04641
10:41:33|1.04641
10:41:34|1.04641
10:41:35|1.04641
10:41:36|1.04641
10:41:37|1.04651
10:41:38|1.04651
10:41:39|1.04652
10:41:40|1.04652
10:41:41|1.04652
10:41:42|1.04663
10:41:43|1.04663
10:41:44|1.04625
10:41:45|1.04625
10:41:47|1.04619
10:41:47|1.04619
10:41:48|1.04619
10:41:50|1.04619
10:41:51|1.04619
10:41:52|1.04619
10:41:52|1.04619
10:41:53|1.04619
10:41:54|1.04619
10:41:56|1.04609
10:41:57|1.04609
10:41:58|1.04609
10:41:59|1.04609
10:42:00|1.04609
10:42:01|1.04563
10:42:02|1.04524
10:42:03|1.04503
10:42:04|1.04503
10:42:05|1.04476
10:42:06|1.04476
10:42:07|1.04476
10:42:08|1.04514
10:42:09|1.04459
10:42:10|1.04498
10:42:11|1.04498
10:42:12|1.04498
10:42:13|1.04498
10:42:14|1.04512
10:42:16|1.04478
10:42:16|1.04478
10:42:17|1.04478
10:42:18|1.04478
10:42:19|1.04516
10:42:20|1.04516
10:42:22|1.04516
10:42:23|1.04498
10:42:23|1.04576
10:42:24|1.04576
10:42:25|1.04576
10:42:26|1.04576
10:42:27|1.04576
10:42:28|1.04601
10:42:30|1.04601
10:42:30|1.04612
10:42:31|1.04576
10:42:32|1.04576
10:42:33|1.04575
10:42:34|1.04556
10:42:35|1.04556
10:42:36|1.04556
10:42:37|1.04556
10:42:38|1.04556
10:42:40|1.04543
10:42:41|1.04543
10:42:41|1.04527
10:42:43|1.04527
10:42:43|1.04527
10:42:44|1.04527
10:42:46|1.04527
10:42:47|1.04536
10:42:49|1.04536
10:42:49|1.04536
10:42:50|1.04536
10:42:52|1.04576
10:42:53|1.04576
10:42:54|1.04576
10:42:55|1.04576
10:42:56|1.04586
10:42:57|1.04566
10:42:58|1.04566
10:42:59|1.04566
10:43:01|1.04566
10:43:01|1.04566
10:43:02|1.04566
10:43:03|1.04566
10:43:05|1.0474
10:43:06|1.0474
10:43:07|1.04705
10:43:08|1.04696
10:43:09|1.04696
10:43:10|1.04696
10:43:11|1.04696
10:43:12|1.04696
10:43:13|1.04696
10:43:14|1.04696
10:43:16|1.04748
10:43:17|1.04748
10:43:18|1.04748
10:43:19|1.04748
10:43:20|1.04794
10:43:21|1.04794
10:43:22|1.04848
10:43:23|1.04852
10:43:24|1.04852
10:43:25|1.04852
10:43:26|1.04898
10:43:27|1.04898
10:43:28|1.04898
10:43:29|1.04898
10:43:30|1.04898
10:43:31|1.04898
10:43:32|1.04898
10:43:33|1.04947
10:43:34|1.04947
10:43:35|1.04947
10:43:36|1.04947
10:43:37|1.04947
10:43:38|1.04947
10:43:39|1.04947
10:43:40|1.04947
10:43:41|1.04947
10:43:42|1.05056
10:43:43|1.05062
10:43:44|1.05062
10:43:45|1.05062
10:43:46|1.05097
10:43:48|1.05129
10:43:49|1.05105
10:43:50|1.05105
10:43:50|1.05097
10:43:52|1.05097
10:43:53|1.05097
10:43:54|1.05097
10:43:56|1.05037
10:43:57|1.05037
10:43:58|1.05037
10:43:59|1.05037
10:44:00|1.0503
10:44:01|1.05017
10:44:03|1.04985
10:44:04|1.04985
10:44:04|1.04999
10:44:05|1.04999
10:44:06|1.04988
10:44:07|1.04988
10:44:08|1.04988
10:44:10|1.04988
10:44:10|1.04988
10:44:12|1.04988
10:44:12|1.0496
10:44:14|1.0496
10:44:15|1.04954
10:44:16|1.04954
10:44:17|1.04954
10:44:18|1.04954
10:44:19|1.04954
10:44:20|1.04954
10:44:21|1.04954
10:44:22|1.04954
10:44:23|1.04954
10:44:24|1.04954
10:44:25|1.05017
10:44:26|1.05017
10:44:27|1.05017
10:44:29|1.05017
10:44:30|1.05017
10:44:30|1.05017
10:44:31|1.05017
10:44:32|1.05021
10:44:34|1.05082
10:44:35|1.05053
10:44:36|1.05053
10:44:37|1.05053
10:44:38|1.05053
10:44:39|1.05053
10:44:40|1.05053
10:44:41|1.05053
10:44:42|1.05053
10:44:43|1.05053
10:44:44|1.05053
10:44:46|1.04985
10:44:46|1.04985
10:44:48|1.04985
10:44:49|1.04984
10:44:50|1.04984
10:44:51|1.04984
10:44:52|1.04984
10:44:53|1.04984
10:44:54|1.04984
10:44:55|1.04963
10:44:56|1.04963
10:44:57|1.04963
10:44:58|1.04963
10:44:59|1.04963
10:45:00|1.04963
10:45:01|1.04963
10:45:02|1.04963
10:45:03|1.04963
10:45:04|1.04963
10:45:05|1.04963
10:45:06|1.04963
10:45:07|1.04963
10:45:08|1.04963
10:45:09|1.05015
10:45:10|1.04992
10:45:11|1.04992
10:45:12|1.04992
10:45:13|1.0497
10:45:14|1.04963
10:45:15|1.0495
10:45:16|1.0495
10:45:17|1.04935
10:45:18|1.04972
10:45:19|1.04972
10:45:20|1.04972
10:45:21|1.04972
10:45:22|1.04972
10:45:23|1.04972
10:45:24|1.04972
10:45:25|1.04972
10:45:26|1.04973
10:45:27|1.05
10:45:28|1.05
10:45:29|1.05058
10:45:30|1.05058
10:45:31|1.05058
10:45:32|1.05058
10:45:33|1.05058
10:45:34|1.05058
10:45:35|1.05058
10:45:36|1.05078
10:45:37|1.05078
10:45:38|1.05078
10:45:39|1.05134
10:45:40|1.05134
10:45:42|1.05134
10:45:42|1.05158
10:45:44|1.05158
10:45:44|1.05158
10:45:45|1.05158
10:45:46|1.05171
10:45:48|1.0519
10:45:49|1.05166
10:45:50|1.05166
10:45:51|1.05166
10:45:52|1.05178
10:45:54|1.05185
10:45:55|1.0521
10:45:55|1.0521
10:45:56|1.0521
10:45:57|1.0521
10:45:59|1.0521
10:45:59|1.0521
10:46:00|1.0521
10:46:01|1.0522
10:46:02|1.0522
10:46:03|1.0522
10:46:04|1.0522
10:46:06|1.0522
10:46:06|1.05227
10:46:08|1.05227
10:46:09|1.05227
10:46:10|1.05227
10:46:10|1.05227
10:46:12|1.05227
10:46:13|1.05227
10:46:15|1.05206
10:46:15|1.05172
10:46:16|1.05158
10:46:17|1.05078
10:46:18|1.05035
10:46:19|1.05035
10:46:20|1.05025
10:46:21|1.05025
10:46:22|1.0503
10:46:23|1.0503
10:46:25|1.0503
10:46:26|1.05088
10:46:27|1.05088
10:46:28|1.05088
10:46:28|1.05101
10:46:29|1.05101
10:46:31|1.05122
10:46:31|1.05114
10:46:32|1.05073
10:46:33|1.05073
10:46:34|1.05073
10:46:35|1.05073
10:46:36|1.05073
10:46:38|1.05073
10:46:38|1.05073
10:46:39|1.0503
10:46:40|1.0503
10:46:42|1.0503
10:46:42|1.0503
10:46:43|1.0503
10:46:44|1.0503
10:46:45|1.0503
10:46:47|1.0503
10:46:47|1.0503
10:46:48|1.0503
10:46:50|1.05054
10:46:52|1.05054
10:46:53|1.05054
10:46:54|1.05054
10:46:54|1.05054
10:46:56|1.05054
10:46:57|1.05054
10:46:58|1.05071
10:46:59|1.05071
10:47:00|1.05071
10:47:01|1.05071
10:47:02|1.0503
10:47:04|1.0503
10:47:04|1.04964
10:47:05|1.04964
10:47:06|1.04964
10:47:07|1.04964
10:47:08|1.04964
10:47:09|1.04964
10:47:10|1.04964
10:47:11|1.04964
10:47:12|1.04964
10:47:13|1.04964
10:47:15|1.04966
10:47:15|1.04966
10:47:16|1.04966
10:47:17|1.0485
10:47:18|1.0485
10:47:19|1.0485
10:47:20|1.0485
10:47:21|1.0485
10:47:22|1.0485
10:47:23|1.0485
10:47:25|1.04847
10:47:26|1.04847
10:47:26|1.04847
10:47:27|1.04869
10:47:29|1.04869
10:47:29|1.04869
10:47:31|1.04869
10:47:32|1.04869
10:47:33|1.04869
10:47:33|1.048
10:47:35|1.048
10:47:36|1.04779
10:47:37|1.04779
10:47:38|1.04779
10:47:39|1.04779
10:47:40|1.04749
10:47:42|1.04749
10:47:43|1.04749
10:47:43|1.04749
10:47:45|1.04749
10:47:46|1.04835
10:47:46|1.04835
10:47:47|1.04835
10:47:49|1.04907
10:47:49|1.04907
10:47:51|1.04832
10:47:53|1.04832
10:47:54|1.04832
10:47:56|1.04832
10:47:57|1.04832
10:47:57|1.04832
10:47:58|1.04832
10:48:00|1.04832
10:48:01|1.04832
10:48:02|1.04758
10:48:03|1.04758
10:48:04|1.04758
10:48:05|1.04758
10:48:06|1.04758
10:48:06|1.04681
10:48:07|1.04667
10:48:08|1.04679
10:48:10|1.04704
10:48:11|1.04704
10:48:12|1.04704
10:48:13|1.04704
10:48:13|1.04704
10:48:14|1.04645
10:48:15|1.04645
10:48:17|1.04645
10:48:17|1.04645
10:48:19|1.04645
10:48:20|1.04645
10:48:21|1.04645
10:48:22|1.04645
10:48:23|1.04645
10:48:24|1.04632
10:48:25|1.04632
10:48:26|1.04632
10:48:27|1.04632
10:48:28|1.04632
10:48:29|1.04632
10:48:30|1.04632
10:48:31|1.04632
10:48:32|1.04632
10:48:33|1.04664
10:48:34|1.04601
10:48:35|1.04579
10:48:36|1.0455
10:48:37|1.0455
10:48:38|1.0455
10:48:39|1.0455
10:48:40|1.0455
10:48:41|1.04601
10:48:42|1.04601
10:48:43|1.04601
10:48:44|1.04649
10:48:45|1.04649
10:48:46|1.04649
10:48:47|1.04649
10:48:48|1.04649
10:48:49|1.04649
10:48:50|1.04649
10:48:51|1.04708
10:48:52|1.04708
10:48:54|1.04708
10:48:55|1.04708
10:48:56|1.04708
10:48:56|1.04708
10:48:58|1.04708
10:48:59|1.04708
10:49:00|1.04708
10:49:00|1.04708
10:49:02|1.04708
10:49:03|1.04708
10:49:04|1.04708
10:49:05|1.04758
10:49:06|1.04809
10:49:07|1.04805
10:49:08|1.04805
10:49:09|1.04805
10:49:10|1.0483
10:49:11|1.0483
10:49:13|1.04836
10:49:14|1.04836
10:49:14|1.04818
10:49:16|1.04818
10:49:16|1.04798
10:49:18|1.04798
10:49:18|1.04798
10:49:20|1.04798
10:49:21|1.04798
10:49:22|1.04798
10:49:22|1.04798
10:49:24|1.04836
10:49:24|1.04836
10:49:27|1.04836
10:49:27|1.04836
10:49:29|1.04808
10:49:29|1.04808
10:49:30|1.04808
10:49:31|1.0476
10:49:32|1.0476
10:49:34|1.04689
10:49:34|1.04689
10:49:36|1.04689
10:49:37|1.04689
10:49:37|1.04689
10:49:38|1.04689
10:49:39|1.04689
10:49:41|1.04689
10:49:41|1.04689
10:49:42|1.04689
10:49:43|1.04689
10:49:44|1.04689
10:49:45|1.04724
10:49:46|1.04724
10:49:48|1.0469
10:49:48|1.0469
10:49:50|1.04724
10:49:50|1.04724
10:49:52|1.04757
10:49:53|1.04757
10:49:54|1.04736
10:49:55|1.04736
10:49:57|1.04774
10:49:58|1.04816
10:49:59|1.04816
10:50:00|1.04816
10:50:01|1.04816
10:50:02|1.04817
10:50:03|1.04792
10:50:04|1.04766
10:50:05|1.04696
10:50:07|1.0466
10:50:07|1.0466
10:50:08|1.0466
10:50:10|1.04661
10:50:10|1.04661
10:50:11|1.04661
10:50:12|1.04621
10:50:13|1.04621
10:50:15|1.04593
10:50:16|1.04593
10:50:17|1.04587
10:50:19|1.04587
10:50:19|1.04626
10:50:20|1.04593
10:50:22|1.04643
10:50:22|1.04643
10:50:23|1.04643
10:50:24|1.04643
10:50:25|1.04613
10:50:26|1.04613
10:50:27|1.04627
10:50:29|1.04627
10:50:30|1.04601
10:50:31|1.04601
10:50:32|1.04601
10:50:32|1.04549
10:50:33|1.04549
10:50:34|1.04577
10:50:35|1.04577
10:50:37|1.04577
10:50:38|1.04549
10:50:38|1.04549
10:50:40|1.04594
10:50:41|1.04594
10:50:41|1.0456
10:50:43|1.04584
10:50:43|1.04584
10:50:45|1.04564
10:50:46|1.04598
10:50:48|1.04598
10:50:48|1.0462
10:50:49|1.0462
10:50:50|1.04592
10:50:51|1.04592
10:50:52|1.0464
10:50:54|1.0464
10:50:56|1.04618
10:50:57|1.04655
10:50:57|1.04686
10:50:58|1.04686
10:51:00|1.04637
10:51:00|1.04612
10:51:01|1.04651
10:51:02|1.04657
10:51:03|1.0461
10:51:05|1.04571
10:51:07|1.04533
10:51:07|1.04533
10:51:08|1.04537
10:51:09|1.04537
10:51:10|1.0454
10:51:12|1.0454
10:51:13|1.04505
10:51:14|1.04535
10:51:14|1.04565
10:51:16|1.0454
10:51:16|1.0454
10:51:17|1.04536
10:51:19|1.04536
10:51:19|1.04536
10:51:20|1.04529
10:51:22|1.04529
10:51:23|1.04529
10:51:24|1.0453
10:51:25|1.0453
10:51:26|1.04521
10:51:27|1.04521
10:51:28|1.04521
10:51:28|1.04521
10:51:30|1.04521
10:51:31|1.04521
10:51:31|1.04521
10:51:33|1.04521
10:51:34|1.04521
10:51:35|1.04506
10:51:36|1.04506
10:51:37|1.04506
10:51:38|1.04506
10:51:39|1.04506
10:51:39|1.04506
10:51:40|1.04506
10:51:42|1.04506
10:51:42|1.04506
10:51:44|1.0447
10:51:44|1.0447
10:51:46|1.0447
10:51:46|1.0447
10:51:48|1.0447
10:51:48|1.04459
10:51:50|1.04459
10:51:50|1.04459
10:51:52|1.04459
10:51:53|1.04459
10:51:53|1.04459
10:51:56|1.0446
10:51:56|1.04493
10:51:57|1.04493
10:51:58|1.04461
10:52:00|1.04461
10:52:00|1.04461
10:52:02|1.04461
10:52:03|1.04461
10:52:04|1.04461
10:52:05|1.04461
10:52:06|1.04461
10:52:07|1.04461
10:52:08|1.04461
10:52:09|1.04461
10:52:10|1.04426
10:52:11|1.04426
10:52:12|1.04426
10:52:13|1.04426
10:52:14|1.04436
10:52:15|1.0445
10:52:16|1.04451
10:52:17|1.0445
10:52:18|1.0445
10:52:19|1.0445
10:52:20|1.04461
10:52:21|1.0458
10:52:22|1.0458
10:52:23|1.04644
10:52:24|1.04644
10:52:25|1.04644
10:52:26|1.04644
10:52:27|1.04819
10:52:28|1.04807
10:52:30|1.04807
10:52:30|1.04807
10:52:31|1.04807
10:52:32|1.04761
10:52:33|1.04761
10:52:34|1.0484
10:52:35|1.04736
10:52:37|1.04704
10:52:37|1.04704
10:52:39|1.04696
10:52:39|1.04696
10:52:41|1.04708
10:52:42|1.04684
10:52:43|1.04697
10:52:44|1.04697
10:52:45|1.0472
10:52:46|1.0472
10:52:47|1.0472
10:52:48|1.0472
10:52:49|1.04711
10:52:50|1.04711
10:52:51|1.04646
10:52:52|1.04647
10:52:53|1.04647
10:52:54|1.04647
10:52:55|1.04647
10:52:56|1.04638
10:52:57|1.04638
10:52:59|1.04638
10:53:00|1.04638
10:53:00|1.04638
10:53:02|1.04663
10:53:03|1.04677
10:53:04|1.04712
10:53:06|1.04683
10:53:06|1.04683
10:53:07|1.04648
10:53:09|1.04648
10:53:09|1.04648
10:53:11|1.04648
10:53:11|1.04648
10:53:13|1.04648
10:53:13|1.0464
10:53:15|1.04648
10:53:16|1.04648
10:53:17|1.04648
10:53:18|1.04648
10:53:19|1.04564
10:53:20|1.0455
10:53:21|1.04547
10:53:22|1.04547
10:53:23|1.04547
10:53:24|1.04547
10:53:25|1.04547
10:53:26|1.04519
10:53:27|1.04519
10:53:28|1.04519
10:53:29|1.04489
10:53:30|1.04489
10:53:32|1.04489
10:53:32|1.04489
10:53:34|1.04432
10:53:34|1.04432
10:53:35|1.04444
10:53:37|1.04428
10:53:37|1.0454
10:53:38|1.04508
10:53:40|1.04494
10:53:40|1.04494
10:53:41|1.04494
10:53:42|1.04493
10:53:43|1.04485
10:53:44|1.04485
10:53:45|1.04513
10:53:46|1.04513
10:53:47|1.04513
10:53:49|1.04574
10:53:49|1.04542
10:53:51|1.04542
10:53:51|1.04498
10:53:52|1.04498
10:53:53|1.04498
10:53:54|1.04455
10:53:55|1.04455
10:53:57|1.04418
10:53:59|1.044
10:54:00|1.04396
10:54:01|1.04375
10:54:03|1.04332
10:54:03|1.04326
10:54:05|1.04301
10:54:06|1.04229
10:54:07|1.04301
10:54:08|1.04304
10:54:09|1.04304
10:54:10|1.04304
10:54:11|1.04254
10:54:13|1.04259
10:54:13|1.04259
10:54:15|1.04259
10:54:16|1.04283
10:54:17|1.04283
10:54:17|1.04283
10:54:18|1.04221
10:54:20|1.04221
10:54:21|1.04201
10:54:22|1.04202
10:54:23|1.04117
10:54:24|1.04216
10:54:25|1.0427
10:54:26|1.04241
10:54:27|1.04241
10:54:28|1.0426
10:54:29|1.0422
10:54:30|1.04226
10:54:31|1.04226
10:54:33|1.04226
10:54:33|1.04112
10:54:34|1.04283
10:54:35|1.04287
10:54:36|1.04287
10:54:38|1.04276
10:54:39|1.04281
10:54:40|1.04281
10:54:41|1.04277
10:54:42|1.04277
10:54:43|1.04277
10:54:44|1.04354
10:54:45|1.04354
10:54:46|1.04369
10:54:47|1.04369
10:54:48|1.04369
10:54:49|1.04369
10:54:50|1.04361
10:54:51|1.04361
10:54:52|1.04361
10:54:53|1.04361
10:54:54|1.04361
10:54:55|1.04356
10:54:56|1.04356
10:54:57|1.04289
10:54:59|1.04289
10:55:00|1.04289
10:55:02|1.04276
10:55:03|1.04276
10:55:04|1.04276
10:55:05|1.04276
10:55:07|1.04236
10:55:08|1.04236
10:55:09|1.04236
10:55:09|1.04333
10:55:11|1.04273
10:55:11|1.04229
10:55:13|1.04229
10:55:14|1.04229
10:55:15|1.04227
10:55:16|1.04227
10:55:17|1.04204
10:55:18|1.04204
10:55:19|1.04193
10:55:20|1.04193
10:55:21|1.04193
10:55:22|1.04193
10:55:23|1.04193
10:55:24|1.04105
10:55:25|1.04114
10:55:26|1.04114
10:55:27|1.04114
10:55:28|1.0414
10:55:29|1.0414
10:55:30|1.04152
10:55:31|1.04152
10:55:32|1.04152
10:55:33|1.04132
10:55:34|1.04113
10:55:35|1.04113
10:55:36|1.04127
10:55:37|1.04075
10:55:38|1.04071
10:55:39|1.04071
10:55:40|1.04053
10:55:41|1.04045
10:55:42|1.04067
10:55:43|1.04067
10:55:44|1.04061
10:55:45|1.04061
10:55:46|1.04078
10:55:47|1.04056
10:55:48|1.04049
10:55:50|1.04049
10:55:50|1.04031
10:55:51|1.04025
10:55:52|1.04056
10:55:53|1.04024
10:55:54|1.04024
10:55:56|1.0402
10:55:56|1.04016
10:55:57|1.04009
10:55:59|1.04009
10:55:59|1.04009
10:56:02|1.04004
10:56:02|1.04004
10:56:03|1.04024
10:56:04|1.0402
10:56:06|1.0402
10:56:06|1.0402
10:56:07|1.0402
10:56:08|1.04056
10:56:09|1.04056
10:56:10|1.04056
10:56:12|1.04056
10:56:13|1.04197
10:56:13|1.04197
10:56:14|1.04171
10:56:16|1.04126
10:56:16|1.04126
10:56:18|1.04126
10:56:18|1.04126
10:56:19|1.04084
10:56:20|1.0412
10:56:22|1.0412
10:56:23|1.0412
10:56:24|1.04113
10:56:25|1.04084
10:56:26|1.04084
10:56:27|1.04084
10:56:28|1.04084
10:56:29|1.04084
10:56:30|1.04084
10:56:31|1.0412
10:56:32|1.0412
10:56:33|1.04057
10:56:34|1.04052
10:56:35|1.04052
10:56:36|1.04044
10:56:37|1.04044
10:56:38|1.0402
10:56:40|1.04051
10:56:40|1.04043
10:56:41|1.04043
10:56:42|1.04043
10:56:44|1.04037
10:56:44|1.04037
10:56:45|1.04037
10:56:46|1.04021
10:56:47|1.04021
10:56:48|1.04021
10:56:49|1.04021
10:56:50|1.04021
10:56:51|1.04021
10:56:52|1.04071
10:56:53|1.04065
10:56:54|1.0407
10:56:55|1.0407
10:56:56|1.0407
10:56:57|1.04064
10:56:59|1.04064
10:57:01|1.04064
10:57:02|1.04064
10:57:02|1.04064
10:57:03|1.04096
10:57:05|1.04127
10:57:06|1.04127
10:57:06|1.04127
10:57:08|1.04163
10:57:09|1.04163
10:57:09|1.04142
10:57:11|1.0414
10:57:12|1.0414
10:57:13|1.04206
10:57:14|1.04206
10:57:15|1.04173
10:57:16|1.04148
10:57:17|1.04156
10:57:18|1.04156
10:57:19|1.0418
10:57:20|1.0418
10:57:21|1.04162
10:57:22|1.04184
10:57:23|1.04185
10:57:24|1.04161
10:57:25|1.04161
10:57:27|1.04161
10:57:28|1.04161
10:57:29|1.04122
10:57:29|1.04122
10:57:30|1.0403
10:57:32|1.04068
10:57:33|1.04068
10:57:34|1.04068
10:57:35|1.04068
10:57:35|1.04135
10:57:37|1.04135
10:57:37|1.04139
10:57:39|1.04139
10:57:40|1.04159
10:57:41|1.04159
10:57:42|1.04169
10:57:42|1.04169
10:57:44|1.042
10:57:45|1.042
10:57:46|1.04226
10:57:47|1.04226
10:57:48|1.04187
10:57:48|1.04187
10:57:50|1.04187
10:57:50|1.04187
10:57:52|1.04196
10:57:53|1.04196
10:57:53|1.04196
10:57:54|1.04196
10:57:56|1.04196
10:57:57|1.04164
10:57:58|1.04156
10:57:59|1.04156
10:58:00|1.04156
10:58:02|1.04146
10:58:03|1.04127
10:58:04|1.04127
10:58:05|1.04108
10:58:06|1.04125
10:58:07|1.04125
10:58:09|1.04099
10:58:10|1.04077
10:58:10|1.04077
10:58:11|1.04077
10:58:12|1.04077
10:58:14|1.04053
10:58:14|1.04039
10:58:15|1.04039
10:58:17|1.04039
10:58:17|1.04039
10:58:19|1.04039
10:58:20|1.04062
10:58:20|1.04062
10:58:22|1.04062
10:58:23|1.04062
10:58:23|1.04175
10:58:25|1.04175
10:58:26|1.04127
10:58:27|1.04109
10:58:28|1.04085
10:58:29|1.04088
10:58:30|1.04088
10:58:31|1.04088
10:58:32|1.04088
10:58:33|1.04088
10:58:34|1.04127
10:58:35|1.04114
10:58:36|1.04114
10:58:37|1.04114
10:58:38|1.04114
10:58:39|1.04114
10:58:40|1.04172
10:58:41|1.04172
10:58:42|1.04172
10:58:43|1.04172
10:58:44|1.04172
10:58:45|1.04172
10:58:46|1.04172
10:58:47|1.04172
10:58:48|1.04172
10:58:49|1.04172
10:58:50|1.04172
10:58:51|1.04172
10:58:52|1.04172
10:58:53|1.04172
10:58:54|1.04172
10:58:55|1.04171
10:58:56|1.04171
10:58:57|1.04171
10:58:58|1.042
10:58:59|1.04136
10:59:00|1.04136
10:59:01|1.04136
10:59:02|1.04136
10:59:03|1.04134
10:59:05|1.0408
10:59:06|1.04057
10:59:07|1.04057
10:59:08|1.04057
10:59:09|1.04057
10:59:10|1.041
10:59:11|1.041
10:59:12|1.041
10:59:13|1.04137
10:59:14|1.04113
10:59:15|1.04083
10:59:16|1.04083
10:59:17|1.04119
10:59:18|1.04119
10:59:19|1.04119
10:59:20|1.04117
10:59:21|1.04104
10:59:22|1.04104
10:59:23|1.04106
10:59:24|1.04106
10:59:25|1.04106
10:59:26|1.04106
10:59:27|1.04137
10:59:28|1.04137
10:59:29|1.04138
10:59:30|1.04145
10:59:32|1.04126
10:59:32|1.04174
10:59:34|1.04174
10:59:34|1.04174
10:59:35|1.04206
10:59:37|1.04181
10:59:38|1.04184
10:59:39|1.04184
10:59:40|1.04166
10:59:40|1.04166
10:59:41|1.04166
10:59:42|1.04166
10:59:43|1.04166
10:59:45|1.04126
10:59:45|1.04126
10:59:46|1.04126
10:59:47|1.04126
10:59:48|1.04129
10:59:50|1.04129
10:59:51|1.04114
10:59:52|1.04114
10:59:53|1.04114
10:59:54|1.04197
10:59:55|1.04197
10:59:56|1.04154
10:59:57|1.04154
10:59:58|1.04154
10:59:59|1.04154
11:00:00|1.04154
11:00:01|1.0414
11:00:02|1.0414
11:00:03|1.0414
11:00:04|1.04173
11:00:06|1.04173
11:00:07|1.04173
11:00:08|1.04156
11:00:09|1.04156
11:00:10|1.04156
11:00:11|1.0416
11:00:12|1.0416
11:00:13|1.04187
11:00:14|1.04208
11:00:15|1.04222
11:00:16|1.04253
11:00:18|1.04283
11:00:18|1.043
11:00:20|1.04347
11:00:20|1.04393
11:00:21|1.04404
11:00:22|1.04324
11:00:23|1.04361
11:00:24|1.04353
11:00:26|1.04353
11:00:26|1.04362
11:00:28|1.04351
11:00:28|1.04322
11:00:29|1.04322
11:00:30|1.04329
11:00:31|1.0431
11:00:32|1.0437
11:00:33|1.0437
11:00:34|1.0437
11:00:35|1.0437
11:00:36|1.0437
11:00:38|1.04373
11:00:39|1.04347
11:00:40|1.04347
11:00:41|1.04332
11:00:42|1.04347
11:00:43|1.04347
11:00:44|1.04347
11:00:45|1.04347
11:00:46|1.04347
11:00:47|1.04434
11:00:48|1.04465
11:00:49|1.04465
11:00:50|1.04465
11:00:51|1.04465
11:00:52|1.04465
11:00:53|1.04465
11:00:54|1.04436
11:00:55|1.04436
11:00:56|1.04436
11:00:57|1.04436
11:00:58|1.04436
11:00:59|1.04431
11:01:00|1.04431
11:01:01|1.04408
11:01:02|1.04408
11:01:03|1.04471
11:01:04|1.0446
11:01:05|1.0446
11:01:06|1.0446
11:01:07|1.0446
11:01:08|1.04504
11:01:09|1.04525
11:01:10|1.04521
11:01:11|1.04524
11:01:13|1.04533
11:01:13|1.04525
11:01:14|1.04533
11:01:16|1.04532
11:01:16|1.04533
11:01:17|1.04533
11:01:18|1.04533
11:01:19|1.04533
11:01:20|1.04533
11:01:22|1.04533
11:01:22|1.04508
11:01:23|1.04508
11:01:24|1.04508
11:01:25|1.04508
11:01:26|1.04504
11:01:27|1.04545
11:01:28|1.04603
11:01:30|1.04603
11:01:31|1.04603
11:01:32|1.04557
11:01:33|1.04557
11:01:34|1.04494
11:01:35|1.04494
11:01:36|1.04356
11:01:37|1.04304
11:01:38|1.04296
11:01:39|1.04324
11:01:40|1.04342
11:01:41|1.04347
11:01:42|1.04397
11:01:43|1.04397
11:01:44|1.04378
11:01:45|1.04378
11:01:46|1.04378
11:01:47|1.04378
11:01:48|1.04378
11:01:49|1.04407
11:01:50|1.04407
11:01:51|1.04407
11:01:52|1.04419
11:01:53|1.04419
11:01:54|1.04419
11:01:55|1.04419
11:01:56|1.04419
11:01:57|1.04419
11:01:58|1.04419
11:01:59|1.04419
11:02:00|1.04419
11:02:01|1.04394
11:02:02|1.04392
11:02:03|1.04392
11:02:05|1.04392
11:02:05|1.04351
11:02:06|1.04338
11:02:08|1.04314
11:02:08|1.04314
11:02:10|1.04314
11:02:11|1.04314
11:02:12|1.04205
11:02:13|1.04247
11:02:14|1.04279
11:02:15|1.04279
11:02:16|1.04279
11:02:17|1.04279
11:02:18|1.04279
11:02:19|1.04279
11:02:20|1.04251
11:02:21|1.04239
11:02:22|1.04204
11:02:23|1.04189
11:02:24|1.04183
11:02:25|1.04183
11:02:26|1.04165
11:02:27|1.04095
11:02:28|1.04095
11:02:29|1.04095
11:02:30|1.04089
11:02:32|1.04091
11:02:32|1.04121
11:02:33|1.04076
11:02:34|1.04071
11:02:35|1.04067
11:02:36|1.04067
11:02:38|1.04071
11:02:39|1.04071
11:02:40|1.04066
11:02:41|1.04066
11:02:42|1.04
11:02:43|1.04001
11:02:44|1.04013
11:02:45|1.04013
11:02:46|1.03969
11:02:47|1.03969
11:02:48|1.03957
11:02:49|1.03905
11:02:51|1.03907
11:02:51|1.03929
11:02:53|1.03929
11:02:53|1.03964
11:02:55|1.03964
11:02:56|1.03964
11:02:56|1.03964
11:02:57|1.03957
11:02:58|1.03966
11:02:59|1.03966
11:03:00|1.03959
11:03:02|1.03959
11:03:03|1.03948
11:03:04|1.03948
11:03:05|1.03977
11:03:06|1.03977
11:03:07|1.03948
11:03:08|1.03948
11:03:09|1.03948
11:03:10|1.03972
11:03:12|1.03933
11:03:13|1.03933
11:03:13|1.03933
11:03:14|1.03975
11:03:16|1.03975
11:03:16|1.03936
11:03:18|1.03936
11:03:19|1.03936
11:03:19|1.03933
11:03:20|1.03933
11:03:21|1.03974
11:03:22|1.03974
11:03:23|1.03974
11:03:25|1.03977
11:03:26|1.03977
11:03:26|1.03977
11:03:28|1.03971
11:03:29|1.03971
11:03:30|1.03971
11:03:31|1.03902
11:03:33|1.03902
11:03:34|1.03902
11:03:35|1.04076
11:03:36|1.04073
11:03:37|1.0405
11:03:38|1.04004
11:03:39|1.03965
11:03:40|1.038
11:03:41|1.038
11:03:42|1.03806
11:03:43|1.03806
11:03:45|1.03852
11:03:46|1.03852
11:03:47|1.03836
11:03:48|1.03829
11:03:49|1.03829
11:03:49|1.03829
11:03:51|1.03829
11:03:51|1.03829
11:03:53|1.03829
11:03:54|1.03829
11:03:55|1.03829
11:03:56|1.03864
11:03:57|1.03929
11:03:58|1.0389
11:03:59|1.0389
11:04:00|1.03856
11:04:01|1.03831
11:04:02|1.03822
11:04:03|1.03841
11:04:04|1.03841
11:04:05|1.03841
11:04:06|1.03846
11:04:08|1.03846
11:04:09|1.03846
11:04:10|1.03846
11:04:11|1.03786
11:04:12|1.03835
11:04:13|1.03835
11:04:14|1.03835
11:04:15|1.03857
11:04:16|1.03857
11:04:17|1.03857
11:04:18|1.03865
11:04:20|1.03843
11:04:20|1.03843
11:04:22|1.03806
11:04:23|1.03806
11:04:24|1.03811
11:04:24|1.03786
11:04:25|1.03786
11:04:26|1.03786
11:04:29|1.03786
11:04:30|1.03821
11:04:30|1.03821
11:04:31|1.03841
11:04:32|1.03877
11:04:33|1.03892
11:04:34|1.03915
11:04:35|1.03942
11:04:36|1.03942
11:04:38|1.03951
11:04:39|1.03951
11:04:40|1.03861
11:04:41|1.03885
11:04:42|1.0387
11:04:43|1.03856
11:04:44|1.03859
11:04:45|1.03872
11:04:46|1.03865
11:04:47|1.03875
11:04:48|1.03873
11:04:49|1.03877
11:04:50|1.03883
11:04:51|1.03883
11:04:52|1.03885
11:04:53|1.03881
11:04:54|1.03878
11:04:55|1.03872
11:04:56|1.03871
11:04:58|1.03872
11:04:58|1.03872
11:04:59|1.0388
11:05:00|1.0388
11:05:01|1.03872
11:05:03|1.03872
11:05:04|1.03949
11:05:05|1.04
11:05:05|1.04007
11:05:07|1.04007
11:05:08|1.03996
11:05:09|1.0396
11:05:10|1.0396
11:05:12|1.0396
11:05:14|1.0396
11:05:15|1.03957
11:05:16|1.03957
11:05:17|1.03957
11:05:18|1.03957
11:05:19|1.03957
11:05:20|1.03986
11:05:21|1.04052
11:05:22|1.04052
11:05:24|1.04052
11:05:24|1.04118
11:05:26|1.04086
11:05:26|1.04044
11:05:27|1.0402
11:05:30|1.04026
11:05:30|1.04008
11:05:32|1.04008
11:05:32|1.04008
11:05:33|1.04008
11:05:35|1.04008
11:05:36|1.04054
11:05:36|1.04054
11:05:37|1.04095
11:05:38|1.04095
11:05:40|1.04095
11:05:41|1.04095
11:05:42|1.04095
11:05:43|1.04095
11:05:44|1.04055
11:05:45|1.04055
11:05:46|1.04058
11:05:47|1.04066
11:05:48|1.04066
11:05:48|1.04066
11:05:49|1.04066
11:05:51|1.04066
11:05:52|1.04066
11:05:53|1.04066
11:05:54|1.04066
11:05:55|1.04042
11:05:56|1.04026
11:05:57|1.04026
11:05:58|1.04029
11:05:59|1.04029
11:06:00|1.04029
11:06:01|1.04029
11:06:02|1.04032
11:06:03|1.04043
11:06:04|1.04055
11:06:05|1.04068
11:06:06|1.04093
11:06:07|1.04106
11:06:08|1.04125
11:06:09|1.04146
11:06:10|1.04129
11:06:11|1.04129
11:06:12|1.04096
11:06:14|1.04099
11:06:14|1.04094
11:06:16|1.04094
11:06:17|1.04153
11:06:18|1.04131
11:06:18|1.04124
11:06:20|1.04124
11:06:21|1.04146
11:06:22|1.04135
11:06:22|1.04135
11:06:23|1.04135
11:06:24|1.04135
11:06:26|1.04135
11:06:26|1.04135
11:06:27|1.04135
11:06:29|1.04135
11:06:29|1.04129
11:06:31|1.04136
11:06:32|1.04146
11:06:32|1.04146
11:06:33|1.04146
11:06:35|1.04147
11:06:35|1.04145
11:06:37|1.04177
11:06:38|1.0418
11:06:39|1.0418
11:06:40|1.0418
11:06:41|1.0418
11:06:42|1.0418
11:06:43|1.04161
11:06:44|1.04169
11:06:45|1.04188
11:06:46|1.04188
11:06:48|1.04188
11:06:48|1.04188
11:06:50|1.04147
11:06:50|1.04147
11:06:52|1.04147
11:06:52|1.04165
11:06:53|1.04165
11:06:54|1.04165
11:06:55|1.04165
11:06:56|1.04165
11:06:57|1.04165
11:06:59|1.04165
11:06:59|1.04165
11:07:00|1.04213
11:07:01|1.04213
11:07:02|1.04156
11:07:04|1.04156
11:07:04|1.04156
11:07:05|1.04156
11:07:06|1.04156
11:07:07|1.04156
11:07:09|1.04156
11:07:10|1.04156
11:07:12|1.0412
11:07:13|1.0412
11:07:14|1.0412
11:07:15|1.04136
11:07:16|1.04136
11:07:18|1.04136
11:07:19|1.04136
11:07:19|1.04071
11:07:21|1.0404
11:07:22|1.0404
11:07:23|1.04
11:07:24|1.04037
11:07:25|1.04087
11:07:26|1.04087
11:07:27|1.04055
11:07:28|1.0403
11:07:29|1.04031
11:07:30|1.04039
11:07:31|1.04039
11:07:32|1.04046
11:07:33|1.04036
11:07:35|1.04077
11:07:36|1.0406
11:07:37|1.04033
11:07:37|1.04003
11:07:39|1.0399
11:07:40|1.03976
11:07:41|1.04021
11:07:44|1.04021
11:07:46|1.04052
11:07:48|1.04064
11:07:48|1.04068
11:07:50|1.04064
11:07:50|1.04059
11:07:51|1.03996
11:07:52|1.03999
11:07:53|1.04006
11:07:54|1.04003
11:07:55|1.04005
11:07:56|1.04001
11:07:57|1.03995
11:07:58|1.04012
11:08:00|1.04012
11:08:00|1.04008
11:08:01|1.04012
11:08:02|1.04028
11:08:03|1.04091
11:08:04|1.04037
11:08:06|1.04083
11:08:06|1.04105
11:08:07|1.04096
11:08:08|1.04085
11:08:09|1.04085
11:08:11|1.04085
11:08:13|1.04077
11:08:13|1.04077
11:08:15|1.04087
11:08:16|1.04083
11:08:17|1.0412
11:08:18|1.04099
11:08:19|1.04116
11:08:20|1.04169
11:08:22|1.04197
11:08:23|1.04197
11:08:24|1.04211
11:08:25|1.04232
11:08:26|1.04233
11:08:27|1.04233
11:08:28|1.04233
11:08:29|1.04308
11:08:30|1.04307
11:08:31|1.04325
11:08:32|1.04326
11:08:33|1.04326
11:08:34|1.04355
11:08:35|1.04355
11:08:36|1.04387
11:08:37|1.04386
11:08:38|1.04365
11:08:39|1.04365
11:08:40|1.0429
11:08:41|1.04335
11:08:42|1.04335
11:08:43|1.0434
11:08:44|1.0434
11:08:45|1.04312
11:08:46|1.04305
11:08:47|1.04305
11:08:48|1.04307
11:08:49|1.04256
11:08:50|1.04256
11:08:51|1.04256
11:08:52|1.04291
11:08:53|1.04287
11:08:54|1.04287
11:08:56|1.04282
11:08:57|1.04282
11:08:57|1.04279
11:08:59|1.04372
11:09:00|1.04372
11:09:01|1.04372
11:09:02|1.04372
11:09:03|1.04375
11:09:04|1.04292
11:09:05|1.04364
11:09:07|1.04364
11:09:07|1.04292
11:09:08|1.04368
11:09:09|1.04385
11:09:10|1.04372
11:09:12|1.04291
11:09:13|1.04339
11:09:14|1.04338
11:09:15|1.04342
11:09:16|1.04342
11:09:18|1.0431
11:09:19|1.0431
11:09:20|1.04267
11:09:21|1.04244
11:09:22|1.04279
11:09:23|1.04299
11:09:24|1.04261
11:09:25|1.04241
11:09:26|1.04241
11:09:27|1.04241
11:09:28|1.04241
11:09:29|1.04241
11:09:31|1.04264
11:09:31|1.04264
11:09:32|1.04264
11:09:33|1.04254
11:09:35|1.0425
11:09:35|1.0425
11:09:36|1.04272
11:09:37|1.04216
11:09:39|1.04221
11:09:39|1.04221
11:09:40|1.04221
11:09:41|1.04204
11:09:42|1.04198
11:09:43|1.04205
11:09:44|1.04205
11:09:45|1.04205
11:09:46|1.04195
11:09:47|1.04161
11:09:48|1.04161
11:09:49|1.04161
11:09:51|1.04152
11:09:51|1.04152
11:09:52|1.04152
11:09:54|1.04168
11:09:55|1.04168
11:09:56|1.0417
11:09:56|1.0417
11:09:57|1.0417
11:09:58|1.04169
11:10:00|1.04169
11:10:01|1.04169
11:10:02|1.04169
11:10:03|1.04127
11:10:04|1.04073
11:10:05|1.04073
11:10:05|1.04034
11:10:07|1.04034
11:10:07|1.04034
11:10:09|1.04012
11:10:09|1.03971
11:10:10|1.03984
11:10:11|1.03997
11:10:14|1.0401
11:10:14|1.0401
11:10:16|1.0398
11:10:16|1.0398
11:10:18|1.0401
11:10:18|1.0398
11:10:19|1.03958
11:10:21|1.03961
11:10:21|1.0393
11:10:22|1.03923
11:10:23|1.03907
11:10:25|1.03906
11:10:25|1.03913
11:10:26|1.03918
11:10:28|1.0386
11:10:28|1.0384
11:10:29|1.0384
11:10:31|1.03871
11:10:31|1.03862
11:10:33|1.03851
11:10:33|1.03851
11:10:34|1.03828
11:10:36|1.03814
11:10:37|1.03814
11:10:38|1.03814
11:10:39|1.03814
11:10:40|1.03817
11:10:41|1.0382
11:10:42|1.0382
11:10:43|1.0382
11:10:44|1.0382
11:10:45|1.0382
11:10:46|1.03814
11:10:47|1.03814
11:10:48|1.03814
11:10:49|1.038
11:10:50|1.03769
11:10:51|1.03731
11:10:52|1.03727
11:10:53|1.03675
11:10:54|1.03666
11:10:55|1.0367
11:10:56|1.03691
11:10:57|1.03649
11:10:58|1.03636
11:10:59|1.03636
11:11:00|1.03709
11:11:01|1.03727
11:11:02|1.03684
11:11:04|1.03682
11:11:04|1.03683
11:11:05|1.03661
11:11:06|1.03611
11:11:07|1.03573
11:11:08|1.03531
11:11:09|1.03531
11:11:10|1.03543
11:11:11|1.03559
11:11:12|1.03624
11:11:13|1.03694
11:11:15|1.03748
11:11:16|1.03718
11:11:17|1.03784
11:11:18|1.03788
11:11:19|1.03788
11:11:20|1.03784
11:11:21|1.03774
11:11:22|1.03774
11:11:24|1.03721
11:11:25|1.03727
11:11:25|1.0373
11:11:27|1.0373
11:11:27|1.0373
11:11:28|1.03719
11:11:30|1.03841
11:11:31|1.03908
11:11:32|1.03908
11:11:33|1.03889
11:11:35|1.03881
11:11:35|1.03844
11:11:36|1.03811
11:11:37|1.03811
11:11:38|1.03823
11:11:39|1.03798
11:11:40|1.03847
11:11:41|1.03867
11:11:42|1.03848
11:11:43|1.03853
11:11:44|1.03853
11:11:46|1.03873
11:11:47|1.03873
11:11:47|1.03906
11:11:48|1.03906
11:11:50|1.03848
11:11:50|1.03848
11:11:51|1.03848
11:11:52|1.0389
11:11:53|1.03906
11:11:54|1.03977
11:11:56|1.04
11:11:56|1.04016
11:11:57|1.0405
11:11:58|1.04071
11:11:59|1.04094
11:12:00|1.04089
11:12:01|1.04063
11:12:03|1.04048
11:12:04|1.04068
11:12:05|1.04032
11:12:06|1.03996
11:12:07|1.0397
11:12:08|1.04018
11:12:09|1.03996
11:12:10|1.04041
11:12:11|1.04019
11:12:12|1.04013
11:12:13|1.04013
11:12:14|1.03965
11:12:15|1.03964
11:12:17|1.03981
11:12:18|1.03981
11:12:19|1.04031
11:12:20|1.04049
11:12:21|1.04014
11:12:21|1.03993
11:12:23|1.03993
11:12:25|1.03961
11:12:25|1.03889
11:12:26|1.03875
11:12:27|1.03943
11:12:29|1.03952
11:12:29|1.03981
11:12:31|1.03986
11:12:32|1.03995
11:12:33|1.03962
11:12:33|1.03962
11:12:35|1.03962
11:12:35|1.03962
11:12:37|1.03997
11:12:38|1.03994
11:12:38|1.04013
11:12:40|1.04013
11:12:41|1.04026
11:12:42|1.04026
11:12:43|1.04026
11:12:44|1.04026
11:12:46|1.03996
11:12:46|1.03996
11:12:48|1.03996
11:12:48|1.03996
11:12:50|1.04018
11:12:51|1.04025
11:12:52|1.04017
11:12:53|1.04017
11:12:54|1.04017
11:12:55|1.04016
11:12:56|1.03935
11:12:57|1.03912
11:12:58|1.03944
11:12:59|1.03944
11:13:00|1.03957
11:13:01|1.03957
11:13:02|1.03993
11:13:03|1.03993
11:13:04|1.03945
11:13:05|1.04018
11:13:06|1.04057
11:13:07|1.0407
11:13:08|1.04021
11:13:09|1.04008
11:13:10|1.04008
11:13:11|1.03979
11:13:12|1.03979
11:13:13|1.03989
11:13:14|1.03989
11:13:16|1.04025
11:13:17|1.04036
11:13:17|1.04036
11:13:19|1.04036
11:13:20|1.04031
11:13:21|1.04031
11:13:23|1.04079
11:13:23|1.04099
11:13:24|1.04099
11:13:26|1.04099
11:13:26|1.04084
11:13:27|1.04068
11:13:28|1.0408
11:13:29|1.0408
11:13:30|1.0408
11:13:31|1.04042
11:13:33|1.04042
11:13:34|1.04007
11:13:34|1.04007
11:13:35|1.04014
11:13:36|1.04014
11:13:37|1.0395
11:13:38|1.0395
11:13:40|1.0395
11:13:40|1.0395
11:13:41|1.03907
11:13:42|1.03892
11:13:43|1.03892
11:13:44|1.03905
11:13:45|1.03905
11:13:46|1.03912
11:13:48|1.03912
11:13:49|1.03912
11:13:50|1.03912
11:13:51|1.03985
11:13:52|1.0399
11:13:52|1.03983
11:13:54|1.03979
11:13:54|1.03979
11:13:56|1.03979
11:13:56|1.03979
11:13:58|1.03979
11:13:58|1.03979
11:13:59|1.03999
11:14:00|1.04004
11:14:01|1.04016
11:14:02|1.04016
11:14:04|1.0406
11:14:05|1.04088
11:14:05|1.04103
11:14:07|1.04052
11:14:08|1.04035
11:14:09|1.04035
11:14:10|1.04027
11:14:10|1.04027
11:14:11|1.04079
11:14:12|1.04079
11:14:14|1.04098
11:14:15|1.04088
11:14:16|1.04088
11:14:18|1.04088
11:14:18|1.04088
11:14:19|1.04085
11:14:21|1.04104
11:14:21|1.0412
11:14:22|1.04149
11:14:24|1.04149
11:14:25|1.04149
11:14:26|1.04159
11:14:27|1.04179
11:14:28|1.04179
11:14:29|1.04179
11:14:30|1.04189
11:14:31|1.04171
11:14:32|1.04132
11:14:33|1.04132
11:14:34|1.04132
11:14:35|1.04132
11:14:36|1.04132
11:14:38|1.04132
11:14:39|1.04165
11:14:40|1.04176
11:14:41|1.04182
11:14:42|1.04182
11:14:44|1.04182
11:14:45|1.04182
11:14:46|1.04182
11:14:47|1.04182
11:14:48|1.04182
11:14:49|1.04182
11:14:50|1.04182
11:14:51|1.04182
11:14:52|1.04182
11:14:53|1.04182
11:14:54|1.04182
11:14:55|1.04182
11:14:56|1.04182
11:14:57|1.04182
11:14:58|1.04182
11:14:59|1.04182
11:15:01|1.04182
11:15:01|1.04182
11:15:02|1.04182
11:15:03|1.04241
11:15:04|1.04258
11:15:06|1.04258
11:15:07|1.04319
11:15:08|1.04281
11:15:09|1.04294
11:15:09|1.04294
11:15:10|1.04277
11:15:12|1.04245
11:15:13|1.04261
11:15:14|1.04221
11:15:15|1.04214
11:15:16|1.04239
11:15:17|1.04239
11:15:19|1.04218
11:15:19|1.04218
11:15:20|1.04218
11:15:22|1.04192
11:15:23|1.04153
11:15:24|1.04168
11:15:26|1.04168
11:15:26|1.04148
11:15:28|1.04148
11:15:28|1.04148
11:15:29|1.04148
11:15:30|1.04148
11:15:31|1.0417
11:15:32|1.0417
11:15:34|1.0417
11:15:34|1.04159
11:15:36|1.04159
11:15:37|1.04159
11:15:38|1.04159
11:15:39|1.04159
11:15:39|1.04159
11:15:41|1.04159
11:15:42|1.04159
11:15:42|1.04159
11:15:43|1.04144
11:15:45|1.04144
11:15:46|1.04144
11:15:47|1.04144
11:15:48|1.04144
11:15:49|1.04167
11:15:49|1.04167
11:15:51|1.04167
11:15:51|1.04167
11:15:53|1.04216
11:15:53|1.04216
11:15:54|1.04216
11:15:56|1.04218
11:15:57|1.04199
11:15:58|1.04199
11:15:59|1.04219
11:16:00|1.0423
11:16:02|1.04237
11:16:02|1.04227
11:16:03|1.04227
11:16:04|1.04221
11:16:05|1.04201
11:16:07|1.04201
11:16:07|1.04181
11:16:08|1.04181
11:16:09|1.04182
11:16:10|1.04119
11:16:11|1.04043
11:16:13|1.04087
11:16:13|1.04148
11:16:14|1.04127
11:16:15|1.04113
11:16:17|1.04096
11:16:18|1.04119
11:16:19|1.04119
11:16:21|1.04119
11:16:22|1.04148
11:16:23|1.04148
11:16:23|1.04148
11:16:25|1.04127
11:16:25|1.041
11:16:27|1.041
11:16:28|1.04146
11:16:29|1.04146
11:16:30|1.0415
11:16:31|1.0415
11:16:32|1.0415
11:16:34|1.0415
11:16:35|1.0415
11:16:36|1.0415
11:16:37|1.04189
11:16:38|1.04249
11:16:39|1.04257
11:16:40|1.04257
11:16:41|1.0427
11:16:42|1.0427
11:16:43|1.04298
11:16:44|1.04272
11:16:45|1.04272
11:16:46|1.04274
11:16:47|1.04274
11:16:48|1.04274
11:16:49|1.04275
11:16:50|1.04275
11:16:51|1.04275
11:16:52|1.04307
11:16:53|1.04288
11:16:54|1.04267
11:16:55|1.04267
11:16:56|1.04267
11:16:57|1.04267
11:16:58|1.04267
11:16:59|1.0429
11:17:00|1.0429
11:17:01|1.0429
11:17:02|1.0429
11:17:04|1.04314
11:17:04|1.04366
11:17:05|1.04366
11:17:06|1.04348
11:17:07|1.04348
11:17:08|1.04348
11:17:09|1.04348
11:17:10|1.0441
11:17:11|1.0441
11:17:12|1.04411
11:17:13|1.04429
11:17:15|1.04429
11:17:16|1.04406
11:17:17|1.04397
11:17:17|1.04397
11:17:18|1.04322
11:17:20|1.04336
11:17:22|1.04415
11:17:22|1.04434
11:17:23|1.04426
11:17:24|1.04423
11:17:26|1.04423
11:17:27|1.04458
11:17:28|1.04458
11:17:28|1.04499
11:17:30|1.04452
11:17:31|1.04452
11:17:32|1.04452
11:17:33|1.04452
11:17:33|1.0448
11:17:35|1.04514
11:17:35|1.04507
11:17:36|1.0452
11:17:37|1.04516
11:17:39|1.04487
11:17:40|1.04487
11:17:40|1.0449
11:17:42|1.04505
11:17:43|1.04534
11:17:43|1.04545
11:17:44|1.04545
11:17:46|1.04545
11:17:47|1.04545
11:17:48|1.04545
11:17:49|1.04545
11:17:50|1.04545
11:17:51|1.04545
11:17:52|1.04545
11:17:53|1.04544
11:17:54|1.04544
11:17:55|1.04544
11:17:56|1.04521
11:17:57|1.04499
11:17:58|1.04563
11:17:59|1.04564
11:18:00|1.04564
11:18:01|1.04559
11:18:02|1.04559
11:18:03|1.04613
11:18:04|1.04613
11:18:05|1.04612
11:18:06|1.04613
11:18:07|1.04626
11:18:08|1.04597
11:18:09|1.04571
11:18:10|1.04545
11:18:11|1.04545
11:18:12|1.04514
11:18:13|1.04501
11:18:15|1.04501
11:18:15|1.04518
11:18:16|1.04518
11:18:17|1.04519
11:18:18|1.04519
11:18:19|1.04519
11:18:20|1.04519
11:18:21|1.04534
11:18:23|1.04549
11:18:23|1.04549
11:18:24|1.0463
11:18:26|1.04688
11:18:27|1.04688
11:18:29|1.04632
11:18:30|1.04621
11:18:31|1.04576
11:18:32|1.04545
11:18:32|1.04545
11:18:33|1.04564
11:18:35|1.04592
11:18:35|1.04592
11:18:37|1.04592
11:18:38|1.04592
11:18:39|1.0458
11:18:39|1.04567
11:18:40|1.04567
11:18:42|1.04499
11:18:42|1.045
11:18:44|1.04518
11:18:45|1.0452
11:18:47|1.0452
11:18:47|1.0452
11:18:49|1.0452
11:18:50|1.0452
11:18:50|1.04514
11:18:51|1.04514
11:18:53|1.04514
11:18:53|1.04538
11:18:54|1.0457
11:18:55|1.04526
11:18:56|1.04526
11:18:58|1.04526
11:18:58|1.04531
11:18:59|1.04531
11:19:00|1.04531
11:19:01|1.0454
11:19:02|1.0454
11:19:04|1.0454
11:19:05|1.0454
11:19:05|1.0454
11:19:06|1.04474
11:19:07|1.04471
11:19:09|1.04471
11:19:10|1.04471
11:19:10|1.04471
11:19:11|1.04471
11:19:12|1.04445
11:19:13|1.04445
11:19:14|1.04411
11:19:15|1.04393
11:19:17|1.04393
11:19:17|1.04373
11:19:18|1.04349
11:19:19|1.0439
11:19:20|1.04353
11:19:22|1.04353
11:19:23|1.04353
11:19:24|1.04353
11:19:26|1.04353
11:19:27|1.04354
11:19:28|1.04354
11:19:29|1.04354
11:19:30|1.0437
11:19:31|1.0437
11:19:32|1.0437
11:19:33|1.0437
11:19:34|1.0437
11:19:35|1.0437
11:19:36|1.0437
11:19:37|1.0437
11:19:39|1.0437
11:19:40|1.0437
11:19:40|1.0437
11:19:41|1.0437
11:19:42|1.04375
11:19:43|1.04375
11:19:45|1.04375
11:19:45|1.04375
11:19:46|1.04375
11:19:47|1.0442
11:19:48|1.0442
11:19:49|1.0442
11:19:50|1.0442
11:19:52|1.0442
11:19:52|1.0442
11:19:53|1.0442
11:19:54|1.0442
11:19:56|1.04416
11:19:57|1.04416
11:19:57|1.04416
11:19:58|1.04416
11:20:00|1.04416
11:20:00|1.04416
11:20:01|1.04416
11:20:02|1.04431
11:20:04|1.04431
11:20:05|1.04431
11:20:05|1.04326
11:20:07|1.04362
11:20:08|1.04362
11:20:08|1.04311
11:20:10|1.043
11:20:11|1.0428
11:20:11|1.04334
11:20:12|1.043
11:20:13|1.043
11:20:14|1.04281
11:20:16|1.043
11:20:17|1.04291
11:20:18|1.04291
11:20:18|1.04291
11:20:20|1.04317
11:20:21|1.04317
11:20:22|1.04317
11:20:24|1.04305
11:20:25|1.043
11:20:25|1.043
11:20:27|1.043
11:20:27|1.04302
11:20:29|1.04302
11:20:30|1.04328
11:20:31|1.04328
11:20:32|1.04317
11:20:33|1.04317
11:20:34|1.043
11:20:35|1.043
11:20:36|1.043
11:20:37|1.04301
11:20:38|1.04301
11:20:39|1.04343
11:20:41|1.04345
11:20:41|1.04345
11:20:43|1.04345
11:20:43|1.04306
11:20:44|1.0432
11:20:46|1.0432
11:20:46|1.0432
11:20:48|1.04355
11:20:49|1.04355
11:20:50|1.04355
11:20:51|1.043
11:20:52|1.043
11:20:53|1.04301
11:20:54|1.04301
11:20:55|1.04301
11:20:56|1.04301
11:20:57|1.04301
11:20:58|1.04301
11:20:59|1.04301
11:21:00|1.04301
11:21:01|1.04301
11:21:03|1.04301
11:21:03|1.04332
11:21:05|1.04376
11:21:05|1.04376
11:21:07|1.04376
11:21:07|1.0441
11:21:09|1.04361
11:21:09|1.0439
11:21:11|1.04391
11:21:11|1.04391
11:21:13|1.04391
11:21:14|1.04391
11:21:15|1.04403
11:21:16|1.04403
11:21:17|1.04403
11:21:18|1.04403
11:21:19|1.04403
11:21:20|1.04369
11:21:21|1.0432
11:21:22|1.0432
11:21:23|1.0432
11:21:24|1.0432
11:21:25|1.04322
11:21:27|1.04322
11:21:28|1.04322
11:21:29|1.04353
11:21:30|1.04457
11:21:31|1.04457
11:21:32|1.04457
11:21:34|1.04421
11:21:34|1.04421
11:21:36|1.04421
11:21:37|1.04421
11:21:37|1.04421
11:21:39|1.04421
11:21:42|1.04421
11:21:43|1.04421
11:21:43|1.04421
11:21:44|1.04421
11:21:45|1.04421
11:21:47|1.04421
11:21:48|1.04421
11:21:48|1.04421
11:21:50|1.04421
11:21:50|1.04421
11:21:52|1.04421
11:21:52|1.04479
11:21:53|1.04479
11:21:55|1.04499
11:21:56|1.04525
11:21:56|1.04493
11:21:58|1.04493
11:21:59|1.04493
11:22:00|1.04493
11:22:00|1.04505
11:22:01|1.04505
11:22:02|1.04505
11:22:04|1.04552
11:22:05|1.04552
11:22:06|1.04549
11:22:07|1.04591
11:22:07|1.04541
11:22:09|1.04536
11:22:10|1.04528
11:22:11|1.04431
11:22:12|1.0438
11:22:13|1.04395
11:22:14|1.04451
11:22:15|1.04431
11:22:16|1.04431
11:22:17|1.04431
11:22:18|1.04459
11:22:19|1.04459
11:22:20|1.04459
11:22:21|1.04459
11:22:22|1.04475
11:22:24|1.0455
11:22:24|1.04521
11:22:25|1.04521
11:22:27|1.04521
11:22:28|1.04538
11:22:29|1.04538
11:22:30|1.04538
11:22:31|1.04538
11:22:32|1.04538
11:22:33|1.04538
11:22:34|1.04538
11:22:35|1.04538
11:22:37|1.04548
11:22:38|1.04548
11:22:38|1.04548
11:22:39|1.04548
11:22:41|1.04548
11:22:41|1.04548
11:22:42|1.04569
11:22:43|1.04569
11:22:44|1.04569
11:22:45|1.04569
11:22:47|1.04569
11:22:48|1.04569
11:22:49|1.04578
11:22:50|1.04538
11:22:50|1.04538
11:22:51|1.04538
11:22:53|1.04538
11:22:53|1.04538
11:22:54|1.04538
11:22:56|1.04521
11:22:57|1.04521
11:22:57|1.04521
11:22:58|1.04521
11:22:59|1.04521
11:23:00|1.04521
11:23:01|1.04521
11:23:02|1.04521
11:23:04|1.04521
11:23:05|1.04468
11:23:05|1.04447
11:23:06|1.04447
11:23:07|1.04447
11:23:08|1.04447
11:23:10|1.04398
11:23:10|1.04398
11:23:12|1.04445
11:23:12|1.04448
11:23:13|1.04448
11:23:15|1.044
11:23:16|1.04398
11:23:17|1.04361
11:23:18|1.04361
11:23:19|1.04409
11:23:20|1.04409
11:23:21|1.04409
11:23:22|1.04409
11:23:23|1.04434
11:23:24|1.04434
11:23:25|1.04434
11:23:27|1.04434
11:23:27|1.04434
11:23:28|1.04454
11:23:29|1.04483
11:23:30|1.04483
11:23:31|1.04483
11:23:33|1.04482
11:23:34|1.04482
11:23:35|1.04522
11:23:35|1.045
11:23:36|1.045
11:23:37|1.045
11:23:38|1.045
11:23:40|1.045
11:23:40|1.045
11:23:41|1.045
11:23:43|1.04511
11:23:44|1.04511
11:23:45|1.04563
11:23:46|1.04545
11:23:47|1.04545
11:23:48|1.04545
11:23:49|1.04532
11:23:50|1.04515
11:23:51|1.04519
11:23:52|1.0453
11:23:53|1.0453
11:23:54|1.04534
11:23:55|1.0458
11:23:57|1.0458
11:23:57|1.0458
11:23:58|1.0458
11:23:59|1.04589
11:24:00|1.04589
11:24:01|1.04587
11:24:02|1.04629
11:24:03|1.04629
11:24:04|1.04629
11:24:06|1.04564
11:24:07|1.04564
11:24:07|1.04562
11:24:08|1.04562
11:24:09|1.04519
11:24:10|1.04519
11:24:12|1.045
11:24:13|1.04468
11:24:13|1.04503
11:24:14|1.04471
11:24:15|1.04471
11:24:17|1.04471
11:24:17|1.04471
11:24:18|1.0451
11:24:19|1.04511
11:24:20|1.04511
11:24:21|1.04511
11:24:22|1.04511
11:24:23|1.04511
11:24:24|1.04511
11:24:25|1.04511
11:24:26|1.04511
11:24:27|1.0452
11:24:28|1.0452
11:24:29|1.0452
11:24:31|1.0452
11:24:31|1.0452
11:24:33|1.0452
11:24:34|1.04525
11:24:35|1.04471
11:24:36|1.04471
11:24:36|1.04471
11:24:38|1.04471
11:24:38|1.04471
11:24:40|1.04449
11:24:40|1.04449
11:24:42|1.04449
11:24:42|1.04449
11:24:44|1.04477
11:24:45|1.04477
11:24:46|1.04477
11:24:47|1.04477
11:24:48|1.04374
11:24:49|1.04388
11:24:50|1.04388
11:24:51|1.04388
11:24:52|1.04342
11:24:53|1.04342
11:24:54|1.04342
11:24:55|1.04342
11:24:56|1.04342
11:24:57|1.04342
11:24:58|1.04354
11:24:59|1.04354
11:25:00|1.0437
11:25:02|1.0437
11:25:03|1.0437
11:25:04|1.0437
11:25:05|1.0437
11:25:06|1.0437
11:25:07|1.04322
11:25:08|1.04322
11:25:09|1.043
11:25:10|1.04251
11:25:11|1.04251
11:25:12|1.04234
11:25:13|1.04234
11:25:14|1.04216
11:25:15|1.04214
11:25:16|1.04239
11:25:17|1.04239
11:25:18|1.04239
11:25:19|1.04247
11:25:20|1.04247
11:25:21|1.04239
11:25:22|1.04239
11:25:23|1.04239
11:25:24|1.04239
11:25:26|1.0424
11:25:26|1.0424
11:25:28|1.04256
11:25:29|1.04242
11:25:30|1.04255
11:25:31|1.04255
11:25:33|1.04255
11:25:34|1.04227
11:25:35|1.04227
11:25:35|1.04227
11:25:37|1.04214
11:25:38|1.04214
11:25:40|1.04212
11:25:40|1.04144
11:25:42|1.04105
11:25:43|1.04061
11:25:43|1.04045
11:25:45|1.04045
11:25:46|1.04052
11:25:47|1.04051
11:25:48|1.04044
11:25:49|1.04064
11:25:50|1.04064
11:25:51|1.04042
11:25:53|1.04042
11:25:53|1.04042
11:25:54|1.0406
11:25:56|1.0406
11:25:56|1.04079
11:25:58|1.04045
11:25:58|1.04045
11:26:00|1.04004
11:26:00|1.03998
11:26:01|1.03974
11:26:02|1.03956
11:26:03|1.03983
11:26:04|1.03962
11:26:05|1.03994
11:26:07|1.04056
11:26:07|1.04023
11:26:09|1.04055
11:26:09|1.0406
11:26:10|1.04028
11:26:11|1.0395
11:26:13|1.0395
11:26:14|1.0395
11:26:15|1.03941
11:26:16|1.03941
11:26:16|1.03941
11:26:17|1.03941
11:26:19|1.03873
11:26:20|1.03879
11:26:20|1.03923
11:26:21|1.03923
11:26:23|1.03921
11:26:24|1.03877
11:26:25|1.0388
11:26:26|1.0388
11:26:27|1.0388
11:26:28|1.0388
11:26:30|1.0388
11:26:31|1.03877
11:26:32|1.03877
11:26:33|1.03877
11:26:35|1.03877
11:26:36|1.03886
11:26:37|1.03886
11:26:38|1.03886
11:26:39|1.03886
11:26:40|1.03886
11:26:41|1.03886
11:26:42|1.03886
11:26:43|1.03908
11:26:44|1.03882
11:26:46|1.03882
11:26:46|1.03882
11:26:48|1.03908
11:26:48|1.03983
11:26:49|1.04002
11:26:51|1.04002
11:26:52|1.04002
11:26:52|1.04002
11:26:53|1.04061
11:26:55|1.04053
11:26:55|1.04053
11:26:57|1.04053
11:26:57|1.04053
11:26:59|1.04053
11:27:00|1.04012
11:27:01|1.04012
11:27:02|1.04012
11:27:03|1.04042
11:27:04|1.04021
11:27:05|1.04021
11:27:06|1.04021
11:27:07|1.04021
11:27:08|1.04021
11:27:09|1.04021
11:27:10|1.04021
11:27:11|1.04021
11:27:12|1.04021
11:27:13|1.0401
11:27:14|1.0401
11:27:15|1.04024
11:27:16|1.04024
11:27:17|1.03987
11:27:18|1.0403
11:27:19|1.04087
11:27:20|1.04038
11:27:21|1.04099
11:27:22|1.0418
11:27:23|1.0418
11:27:24|1.04194
11:27:25|1.04194
11:27:26|1.04184
11:27:27|1.04184
11:27:28|1.04152
11:27:29|1.04152
11:27:31|1.04152
11:27:32|1.04152
11:27:33|1.04152
11:27:34|1.04164
11:27:35|1.04164
11:27:36|1.04164
11:27:37|1.04164
11:27:38|1.04164
11:27:39|1.04164
11:27:40|1.04164
11:27:41|1.04292
11:27:42|1.04292
11:27:44|1.04292
11:27:44|1.04292
11:27:45|1.04292
11:27:46|1.04292
11:27:48|1.04292
11:27:48|1.04292
11:27:49|1.04292
11:27:51|1.04292
11:27:52|1.04292
11:27:52|1.04318
11:27:53|1.04318
11:27:55|1.04318
11:27:55|1.04301
11:27:56|1.04301
11:27:57|1.04301
11:27:59|1.04301
11:27:59|1.04301
11:28:01|1.04301
11:28:01|1.04375
11:28:02|1.04375
11:28:04|1.04322
11:28:04|1.04322
11:28:05|1.04307
11:28:06|1.04307
11:28:07|1.04307
11:28:08|1.04307
11:28:09|1.04307
11:28:10|1.04307
11:28:12|1.04307
11:28:12|1.0446
11:28:13|1.04449
11:28:14|1.04427
11:28:15|1.04427
11:28:16|1.04427
11:28:18|1.04427
11:28:19|1.04427
11:28:20|1.04427
11:28:21|1.04427
11:28:22|1.04427
11:28:23|1.04427
11:28:24|1.04393
11:28:25|1.04346
11:28:26|1.04346
11:28:27|1.04346
11:28:28|1.0439
11:28:29|1.0439
11:28:30|1.0439
11:28:32|1.0439
11:28:33|1.0439
11:28:34|1.0439
11:28:35|1.0439
11:28:36|1.04301
11:28:36|1.04301
11:28:38|1.04301
11:28:39|1.04316
11:28:39|1.04316
11:28:42|1.04324
11:28:42|1.04324
11:28:44|1.04324
11:28:44|1.04324
11:28:45|1.04324
11:28:46|1.04324
11:28:47|1.04324
11:28:48|1.04324
11:28:49|1.04324
11:28:51|1.04324
11:28:52|1.04324
11:28:53|1.04324
11:28:53|1.04324
11:28:54|1.04324
11:28:55|1.04324
11:28:57|1.04373
11:28:58|1.04373
11:28:58|1.04433
11:28:59|1.04433
11:29:00|1.04433
11:29:01|1.04433
11:29:03|1.0446
11:29:04|1.0446
11:29:04|1.0446
11:29:05|1.0446
11:29:07|1.0443
11:29:08|1.04415
11:29:08|1.04407
11:29:10|1.04411
11:29:10|1.04411
11:29:11|1.04436
11:29:12|1.04469
11:29:14|1.04474
11:29:15|1.04484
11:29:16|1.04484
11:29:16|1.04484
11:29:17|1.04484
11:29:19|1.04451
11:29:20|1.0443
11:29:21|1.0443
11:29:22|1.0443
11:29:23|1.04403
11:29:24|1.04459
11:29:25|1.04459
11:29:26|1.04459
11:29:27|1.04459
11:29:28|1.04426
11:29:29|1.04426
11:29:30|1.04416
11:29:31|1.04416
11:29:32|1.04416
11:29:33|1.04416
11:29:34|1.04491
11:29:35|1.04491
11:29:36|1.04544
11:29:37|1.04544
11:29:38|1.0455
11:29:40|1.04586
11:29:40|1.04602
11:29:41|1.04587
11:29:43|1.04587
11:29:43|1.04587
11:29:45|1.04587
11:29:45|1.04551
11:29:47|1.04551
11:29:48|1.04551
11:29:49|1.04544
11:29:50|1.04544
11:29:51|1.04544
11:29:52|1.04544
11:29:54|1.04533
11:29:54|1.04533
11:29:55|1.04533
11:29:56|1.04533
11:29:58|1.04482
11:29:58|1.0447
11:30:00|1.0447
11:30:00|1.04432
11:30:02|1.04432
11:30:02|1.04412
11:30:04|1.04412
11:30:05|1.04412
11:30:06|1.04359
11:30:06|1.04359
11:30:07|1.04359
11:30:09|1.04359
11:30:10|1.04359
11:30:10|1.04359
11:30:11|1.04359
11:30:13|1.04359
11:30:14|1.04359
11:30:15|1.04338
11:30:16|1.04304
11:30:17|1.04191
11:30:18|1.04151
11:30:19|1.04144
11:30:20|1.04155
11:30:21|1.042
11:30:22|1.042
11:30:22|1.04182
11:30:24|1.04182
11:30:25|1.04182
11:30:25|1.04182
11:30:27|1.04182
11:30:27|1.04182
11:30:29|1.04182
11:30:30|1.04182
11:30:31|1.0416
11:30:31|1.0416
11:30:34|1.0416
11:30:35|1.0416
11:30:36|1.0416
11:30:37|1.0416
11:30:38|1.0416
11:30:39|1.04239
11:30:41|1.04239
11:30:41|1.04189
11:30:42|1.04189
11:30:43|1.04189
11:30:45|1.04189
11:30:45|1.04189
11:30:46|1.04189
11:30:48|1.04189
11:30:49|1.04119
11:30:50|1.04119
11:30:50|1.04119
11:30:52|1.04119
11:30:52|1.04119
11:30:54|1.04119
11:30:55|1.04119
11:30:56|1.04119
11:30:57|1.04119
11:30:58|1.04119
11:30:59|1.04119
11:31:00|1.04085
11:31:01|1.04071
11:31:02|1.04002
11:31:03|1.04028
11:31:04|1.04008
11:31:05|1.03965
11:31:06|1.03911
11:31:07|1.03929
11:31:08|1.0395
11:31:09|1.03997
11:31:10|1.03981
11:31:11|1.04
11:31:12|1.03999
11:31:13|1.03999
11:31:14|1.0402
11:31:15|1.03997
11:31:16|1.04021
11:31:17|1.04038
11:31:18|1.04038
11:31:19|1.0406
11:31:20|1.0406
11:31:21|1.04065
11:31:22|1.04065
11:31:23|1.04065
11:31:24|1.04061
11:31:25|1.04061
11:31:26|1.04061
11:31:27|1.04061
11:31:28|1.04061
11:31:29|1.04061
11:31:30|1.041
11:31:32|1.041
11:31:32|1.041
11:31:33|1.041
11:31:35|1.041
11:31:35|1.04128
11:31:37|1.04128
11:31:38|1.04168
11:31:39|1.04198
11:31:40|1.04198
11:31:41|1.04198
11:31:43|1.04198
11:31:44|1.04198
11:31:44|1.04264
11:31:45|1.04257
11:31:46|1.04279
11:31:47|1.04234
11:31:48|1.04243
11:31:49|1.04243
11:31:51|1.04243
11:31:51|1.0426
11:31:52|1.0426
11:31:54|1.04257
11:31:54|1.04257
11:31:56|1.0428
11:31:57|1.0428
11:31:58|1.0428
11:31:59|1.0428
11:32:00|1.0428
11:32:01|1.0428
11:32:02|1.0428
11:32:03|1.0428
11:32:04|1.0433
11:32:05|1.04322
11:32:06|1.04375
11:32:07|1.04375
11:32:08|1.04375
11:32:09|1.04375
11:32:10|1.04383
11:32:11|1.04383
11:32:12|1.04387
11:32:13|1.04392
11:32:15|1.04392
11:32:15|1.0442
11:32:16|1.0442
11:32:17|1.04486
11:32:19|1.04486
11:32:19|1.04499
11:32:20|1.04499
11:32:22|1.04479
11:32:23|1.04479
11:32:24|1.04453
11:32:25|1.04447
11:32:26|1.04447
11:32:27|1.04447
11:32:28|1.04399
11:32:29|1.04399
11:32:30|1.04479
11:32:32|1.04533
11:32:32|1.04545
11:32:33|1.04545
11:32:34|1.0455
11:32:35|1.04595
11:32:37|1.04595
11:32:38|1.04593
11:32:38|1.04605
11:32:40|1.04543
11:32:41|1.04543
11:32:43|1.04561
11:32:44|1.04544
11:32:45|1.04544
11:32:45|1.04529
11:32:47|1.04529
11:32:48|1.04529
11:32:49|1.04529
11:32:50|1.04565
11:32:51|1.04565
11:32:52|1.04579
11:32:53|1.04579
11:32:54|1.04578
11:32:55|1.04584
11:32:56|1.04584
11:32:57|1.04584
11:32:59|1.04588
11:32:59|1.04579
11:33:01|1.04579
11:33:01|1.04579
11:33:02|1.04579
11:33:04|1.04578
11:33:04|1.04531
11:33:05|1.04482
11:33:07|1.0455
11:33:08|1.0454
11:33:09|1.0454
11:33:09|1.0454
11:33:10|1.04547
11:33:12|1.04547
11:33:13|1.04547
11:33:14|1.04547
11:33:15|1.04541
11:33:16|1.0456
11:33:17|1.0456
11:33:18|1.0456
11:33:19|1.0456
11:33:20|1.04541
11:33:21|1.04508
11:33:22|1.04508
11:33:23|1.04508
11:33:24|1.04505
11:33:26|1.04508
11:33:26|1.045
11:33:27|1.045
11:33:29|1.045
11:33:30|1.045
11:33:31|1.045
11:33:32|1.04471
11:33:33|1.04471
11:33:34|1.04471
11:33:35|1.04485
11:33:37|1.04464
11:33:38|1.04464
11:33:39|1.04464
11:33:40|1.04464
11:33:41|1.04464
11:33:43|1.04464
11:33:44|1.04464
11:33:44|1.0446
11:33:45|1.0446
11:33:46|1.0446
11:33:48|1.0446
11:33:48|1.0448
11:33:50|1.0448
11:33:51|1.04505
11:33:52|1.04505
11:33:52|1.04505
11:33:54|1.04505
11:33:55|1.04505
11:33:56|1.04527
11:33:57|1.04527
11:33:58|1.04527
11:33:58|1.04527
11:34:00|1.04527
11:34:01|1.04527
11:34:02|1.04527
11:34:03|1.04513
11:34:03|1.04513
11:34:05|1.04513
11:34:06|1.04513
11:34:07|1.04513
11:34:08|1.04513
11:34:09|1.04551
11:34:10|1.04551
11:34:11|1.04551
11:34:12|1.04551
11:34:13|1.04551
11:34:14|1.04551
11:34:15|1.04599
11:34:16|1.04599
11:34:17|1.0464
11:34:18|1.0465
11:34:19|1.04676
11:34:20|1.04647
11:34:21|1.04647
11:34:22|1.04631
11:34:23|1.04618
11:34:24|1.04618
11:34:25|1.04618
11:34:26|1.04618
11:34:27|1.04618
11:34:28|1.04618
11:34:29|1.04618
11:34:30|1.04571
11:34:31|1.04571
11:34:32|1.04571
11:34:33|1.04571
11:34:34|1.0456
11:34:35|1.0455
11:34:36|1.0455
11:34:38|1.04539
11:34:38|1.04493
11:34:40|1.04493
11:34:41|1.04463
11:34:43|1.04462
11:34:44|1.04461
11:34:45|1.04387
11:34:46|1.04387
11:34:47|1.04377
11:34:48|1.04377
11:34:49|1.04377
11:34:50|1.04391
11:34:52|1.044
11:34:53|1.044
11:34:54|1.04401
11:34:54|1.04417
11:34:56|1.04417
11:34:56|1.04417
11:34:58|1.04417
11:34:58|1.04417
11:35:00|1.04377
11:35:00|1.04377
11:35:02|1.04377
11:35:02|1.04377
11:35:04|1.04377
11:35:05|1.04377
11:35:06|1.04377
11:35:07|1.04377
11:35:08|1.04377
11:35:09|1.04316
11:35:10|1.0435
11:35:11|1.0435
11:35:12|1.0437
11:35:13|1.0437
11:35:14|1.04386
11:35:15|1.04388
11:35:16|1.04388
11:35:17|1.04445
11:35:18|1.04445
11:35:19|1.04445
11:35:20|1.04446
11:35:21|1.04377
11:35:22|1.04377
11:35:23|1.04377
11:35:24|1.04377
11:35:25|1.04377
11:35:26|1.04355
11:35:27|1.04355
11:35:28|1.04355
11:35:29|1.04355
11:35:30|1.04355
11:35:31|1.04377
11:35:32|1.04377
11:35:33|1.04385
11:35:34|1.04385
11:35:35|1.04439
11:35:36|1.04488
11:35:38|1.04481
11:35:40|1.04481
11:35:41|1.0448
11:35:42|1.04502
11:35:43|1.04502
11:35:44|1.04502
11:35:45|1.04502
11:35:46|1.04477
11:35:47|1.04477
11:35:48|1.04477
11:35:49|1.04477
11:35:50|1.04477
11:35:51|1.04477
11:35:52|1.04477
11:35:53|1.04465
11:35:54|1.04465
11:35:55|1.04465
11:35:57|1.04465
11:35:57|1.04465
11:35:58|1.04394
11:35:59|1.04394
11:36:01|1.04434
11:36:01|1.04434
11:36:02|1.045
11:36:03|1.045
11:36:04|1.045
11:36:05|1.045
11:36:06|1.045
11:36:07|1.045
11:36:08|1.045
11:36:09|1.045
11:36:10|1.045
11:36:11|1.04547
11:36:12|1.04589
11:36:13|1.04591
11:36:14|1.04613
11:36:15|1.04591
11:36:16|1.04591
11:36:17|1.04552
11:36:18|1.04552
11:36:19|1.04552
11:36:20|1.04552
11:36:21|1.04552
11:36:22|1.04544
11:36:23|1.04544
11:36:25|1.04544
11:36:25|1.04544
11:36:27|1.04544
11:36:27|1.04544
11:36:28|1.04544
11:36:29|1.04543
11:36:30|1.04542
11:36:33|1.04409
11:36:33|1.04376
11:36:35|1.04372
11:36:35|1.04372
11:36:36|1.04372
11:36:37|1.04372
11:36:39|1.04372
11:36:40|1.04372
11:36:41|1.04372
11:36:42|1.0439
11:36:43|1.04389
11:36:44|1.04389
11:36:45|1.04389
11:36:46|1.04389
11:36:47|1.04418
11:36:48|1.04418
11:36:49|1.04418
11:36:50|1.04418
11:36:51|1.04418
11:36:52|1.0441
11:36:53|1.0441
11:36:55|1.0441
11:36:55|1.0441
11:36:57|1.0441
11:36:57|1.0441
11:36:59|1.0441
11:37:00|1.0441
11:37:01|1.0441
11:37:02|1.0441
11:37:03|1.0441
11:37:04|1.0441
11:37:05|1.0441
11:37:06|1.04456
11:37:07|1.04456
11:37:08|1.04456
11:37:09|1.04456
11:37:10|1.04456
11:37:11|1.04459
11:37:12|1.04459
11:37:13|1.04459
11:37:14|1.04459
11:37:15|1.04443
11:37:16|1.04443
11:37:17|1.04443
11:37:18|1.04443
11:37:19|1.04443
11:37:21|1.04443
11:37:22|1.04397
11:37:22|1.04397
11:37:24|1.04397
11:37:25|1.04397
11:37:26|1.04389
11:37:26|1.04389
11:37:27|1.04389
11:37:28|1.04389
11:37:29|1.04286
11:37:30|1.04286
11:37:31|1.04249
11:37:32|1.04249
11:37:34|1.04239
11:37:35|1.04239
11:37:36|1.0418
11:37:37|1.0418
11:37:38|1.04171
11:37:39|1.04171
11:37:41|1.04171
11:37:42|1.04193
11:37:43|1.042
11:37:44|1.04251
11:37:45|1.04251
11:37:47|1.04236
11:37:47|1.04236
11:37:49|1.04207
11:37:50|1.04207
11:37:51|1.04207
11:37:52|1.04207
11:37:53|1.04207
11:37:54|1.042
11:37:55|1.04216
11:37:56|1.04224
11:37:57|1.04205
11:37:59|1.04205
11:37:59|1.04205
11:38:00|1.04205
11:38:02|1.04205
11:38:02|1.0423
11:38:04|1.0423
11:38:05|1.0422
11:38:06|1.0422
11:38:07|1.0422
11:38:08|1.0422
11:38:09|1.0422
11:38:10|1.04223
11:38:11|1.04201
11:38:12|1.04201
11:38:13|1.04201
11:38:14|1.04201
11:38:15|1.04231
11:38:16|1.04231
11:38:17|1.04231
11:38:18|1.04231
11:38:19|1.04171
11:38:20|1.04111
11:38:21|1.04111
11:38:22|1.04111
11:38:23|1.04111
11:38:24|1.04111
11:38:25|1.04122
11:38:26|1.041
11:38:27|1.04095
11:38:28|1.04094
11:38:29|1.04072
11:38:30|1.04072
11:38:31|1.04111
11:38:32|1.04111
11:38:33|1.04111
11:38:34|1.04128
11:38:35|1.04128
11:38:36|1.04128
11:38:37|1.04128
11:38:38|1.04128
11:38:39|1.04128
11:38:40|1.04107
11:38:42|1.04107
11:38:43|1.04107
11:38:44|1.04107
11:38:45|1.04113
11:38:47|1.0408
11:38:48|1.0408
11:38:49|1.04045
11:38:50|1.04045
11:38:50|1.04059
11:38:51|1.04024
11:38:53|1.04024
11:38:53|1.04024
11:38:55|1.04024
11:38:55|1.04024
11:38:57|1.04079
11:38:57|1.04079
11:38:59|1.04079
11:39:00|1.04079
11:39:01|1.04079
11:39:02|1.04079
11:39:03|1.04079
11:39:05|1.04079
11:39:06|1.0408
11:39:06|1.0408
11:39:07|1.0408
11:39:08|1.0408
11:39:11|1.0408
11:39:12|1.04143
11:39:13|1.04099
11:39:14|1.04099
11:39:15|1.04081
11:39:16|1.04081
11:39:17|1.04089
11:39:19|1.041
11:39:19|1.04081
11:39:21|1.04081
11:39:22|1.04081
11:39:23|1.04081
11:39:24|1.04081
11:39:25|1.04081
11:39:26|1.04081
11:39:28|1.04081
11:39:28|1.04037
11:39:29|1.04036
11:39:31|1.04036
11:39:31|1.04036
11:39:32|1.04142
11:39:34|1.04142
11:39:34|1.04142
11:39:35|1.04142
11:39:36|1.04149
11:39:38|1.04149
11:39:39|1.04149
11:39:40|1.04147
11:39:40|1.04114
11:39:42|1.04099
11:39:44|1.04099
11:39:44|1.0411
11:39:46|1.0411
11:39:46|1.0411
11:39:48|1.0411
11:39:49|1.0411
11:39:50|1.0411
11:39:51|1.04131
11:39:52|1.04131
11:39:52|1.04131
11:39:53|1.04131
11:39:55|1.04131
11:39:55|1.04131
11:39:57|1.04131
11:39:58|1.04131
11:39:59|1.04131
11:40:00|1.04131
11:40:01|1.04131
11:40:03|1.04128
11:40:03|1.04128
11:40:04|1.04128
11:40:05|1.042
11:40:07|1.042
11:40:07|1.042
11:40:09|1.04139
11:40:09|1.04139
11:40:10|1.04139
11:40:11|1.041
11:40:13|1.041
11:40:13|1.04038
11:40:15|1.04066
11:40:15|1.04072
11:40:16|1.04072
11:40:17|1.04084
11:40:18|1.04058
11:40:19|1.04058
11:40:21|1.04072
11:40:22|1.04072
11:40:22|1.04037
11:40:24|1.04037
11:40:24|1.0401
11:40:26|1.0401
11:40:27|1.0401
11:40:28|1.0401
11:40:29|1.0401
11:40:29|1.0401
11:40:31|1.0401
11:40:32|1.04051
11:40:32|1.04051
11:40:33|1.04051
11:40:35|1.04051
11:40:36|1.04051
11:40:36|1.04051
11:40:38|1.04051
11:40:38|1.04051
11:40:39|1.04051
11:40:41|1.04051
11:40:42|1.04051
11:40:43|1.04045
11:40:44|1.04045
11:40:46|1.04045
11:40:46|1.04045
11:40:47|1.04045
11:40:49|1.04045
11:40:49|1.04045
11:40:50|1.04045
11:40:51|1.0403
11:40:53|1.0404
11:40:54|1.04039
11:40:54|1.04039
11:40:55|1.04039
11:40:56|1.04039
11:40:57|1.04039
11:40:59|1.04039
11:41:00|1.04039
11:41:01|1.04039
11:41:02|1.04039
11:41:03|1.03988
11:41:04|1.03932
11:41:05|1.03932
11:41:06|1.03932
11:41:07|1.03932
11:41:08|1.03932
11:41:09|1.03932
11:41:10|1.03932
11:41:11|1.03932
11:41:12|1.03932
11:41:14|1.0402
11:41:15|1.0402
11:41:15|1.04072
11:41:16|1.04072
11:41:18|1.04072
11:41:19|1.04072
11:41:19|1.04072
11:41:20|1.04072
11:41:22|1.04072
11:41:23|1.04072
11:41:24|1.04072
11:41:25|1.04072
11:41:26|1.04072
11:41:27|1.0406
11:41:28|1.0406
11:41:29|1.0406
11:41:30|1.0406
11:41:31|1.04009
11:41:32|1.0406
11:41:33|1.0406
11:41:34|1.04072
11:41:35|1.04072
11:41:36|1.04072
11:41:37|1.04072
11:41:39|1.04072
11:41:40|1.0408
11:41:41|1.0408
11:41:41|1.04078
11:41:43|1.0407
11:41:44|1.0407
11:41:45|1.04083
11:41:46|1.04091
11:41:47|1.041
11:41:48|1.0409
11:41:49|1.0409
11:41:51|1.04091
11:41:52|1.04091
11:41:53|1.04078
11:41:54|1.04028
11:41:55|1.04028
11:41:57|1.04028
11:41:57|1.04028
11:41:58|1.04012
11:41:59|1.04012
11:42:01|1.03965
11:42:02|1.03965
11:42:02|1.03965
11:42:04|1.03965
11:42:04|1.03887
11:42:06|1.0386
11:42:07|1.03844
11:42:08|1.03844
11:42:08|1.0387
11:42:09|1.0387
11:42:11|1.0387
11:42:12|1.0387
11:42:12|1.03881
11:42:14|1.03881
11:42:15|1.03888
11:42:16|1.03888
11:42:17|1.03888
11:42:18|1.03888
11:42:19|1.03898
11:42:20|1.03882
11:42:21|1.03882
11:42:22|1.03882
11:42:23|1.03915
11:42:24|1.03915
11:42:26|1.03921
11:42:26|1.03921
11:42:28|1.0397
11:42:29|1.0397
11:42:29|1.03954
11:42:30|1.0393
11:42:31|1.0393
11:42:32|1.0393
11:42:33|1.03946
11:42:35|1.03946
11:42:35|1.03946
11:42:37|1.03946
11:42:38|1.03893
11:42:39|1.03893
11:42:41|1.03893
11:42:41|1.03893
11:42:42|1.03893
11:42:43|1.03893
11:42:45|1.03893
11:42:46|1.0389
11:42:47|1.0389
11:42:48|1.03883
11:42:51|1.03884
11:42:52|1.03884
11:42:53|1.03884
11:42:54|1.03884
11:42:54|1.03884
11:42:56|1.03884
11:42:57|1.03884
11:42:58|1.03884
11:42:59|1.03884
11:42:59|1.0391
11:43:01|1.0391
11:43:02|1.0391
11:43:03|1.03883
11:43:04|1.03883
11:43:04|1.03881
11:43:06|1.03881
11:43:07|1.03881
11:43:08|1.0387
11:43:09|1.03852
11:43:10|1.03852
11:43:11|1.03845
11:43:12|1.03845
11:43:13|1.03845
11:43:14|1.03836
11:43:15|1.03821
11:43:16|1.03821
11:43:17|1.03821
11:43:18|1.03821
11:43:19|1.03821
11:43:20|1.03858
11:43:21|1.03858
11:43:22|1.03858
11:43:23|1.03858
11:43:24|1.03858
11:43:25|1.03877
11:43:26|1.03877
11:43:27|1.03877
11:43:28|1.03877
11:43:29|1.03877
11:43:30|1.03877
11:43:31|1.03877
11:43:32|1.03877
11:43:33|1.03877
11:43:34|1.03855
11:43:35|1.03798
11:43:36|1.03798
11:43:37|1.03798
11:43:38|1.03798
11:43:39|1.03798
11:43:40|1.03798
11:43:41|1.03798
11:43:43|1.03798
11:43:43|1.03777
11:43:44|1.03759
11:43:46|1.03759
11:43:47|1.03792
11:43:48|1.03792
11:43:49|1.03792
11:43:51|1.03792
11:43:52|1.03763
11:43:52|1.03763
11:43:54|1.03763
11:43:56|1.03763
11:43:56|1.03763
11:43:58|1.03763
11:43:59|1.03763
11:44:00|1.03763
11:44:01|1.03763
11:44:01|1.03763
11:44:03|1.03763
11:44:03|1.03763
11:44:04|1.03763
11:44:06|1.03763
11:44:06|1.03763
11:44:07|1.03852
11:44:09|1.03852
11:44:09|1.039
11:44:11|1.039
11:44:12|1.03976
11:44:13|1.03963
11:44:14|1.03925
11:44:15|1.03922
11:44:16|1.03961
11:44:17|1.03961
11:44:18|1.03961
11:44:19|1.03903
11:44:20|1.03903
11:44:21|1.03835
11:44:22|1.03811
11:44:23|1.03811
11:44:24|1.0381
11:44:25|1.0381
11:44:26|1.0381
11:44:27|1.0381
11:44:28|1.0381
11:44:29|1.0381
11:44:30|1.0386
11:44:31|1.0386
11:44:32|1.0386
11:44:33|1.0386
11:44:34|1.0386
11:44:35|1.0386
11:44:36|1.0386
11:44:37|1.03878
11:44:38|1.03878
11:44:39|1.03878
11:44:40|1.03881
11:44:41|1.03921
11:44:42|1.03921
11:44:43|1.03921
11:44:44|1.03921
11:44:46|1.03921
11:44:47|1.03921
11:44:47|1.03921
11:44:48|1.03921
11:44:50|1.0394
11:44:51|1.0394
11:44:52|1.0394
11:44:53|1.0394
11:44:54|1.03948
11:44:55|1.03948
11:44:56|1.03948
11:44:57|1.03948
11:44:58|1.03978
11:44:59|1.03974
11:45:00|1.04031
11:45:01|1.03891
11:45:02|1.03868
11:45:03|1.03882
11:45:04|1.03913
11:45:05|1.03913
11:45:06|1.04009
11:45:08|1.03991
11:45:08|1.03991
11:45:09|1.03991
11:45:10|1.03981
11:45:11|1.03981
11:45:12|1.03971
11:45:14|1.03971
11:45:14|1.03978
11:45:16|1.03978
11:45:17|1.03978
11:45:18|1.04016
11:45:19|1.04046
11:45:20|1.04046
11:45:21|1.04062
11:45:22|1.04062
11:45:23|1.04062
11:45:24|1.04062
11:45:25|1.04062
11:45:26|1.04021
11:45:27|1.04022
11:45:28|1.04022
11:45:29|1.04022
11:45:30|1.04047
11:45:31|1.04031
11:45:32|1.04002
11:45:33|1.04062
11:45:34|1.04067
11:45:35|1.04067
11:45:36|1.04063
11:45:37|1.04035
11:45:38|1.04035
11:45:39|1.04064
11:45:40|1.04052
11:45:41|1.04052
11:45:42|1.04052
11:45:43|1.04014
11:45:44|1.04014
11:45:45|1.04014
11:45:46|1.04014
11:45:47|1.04035
11:45:49|1.04035
11:45:49|1.04035
11:45:50|1.04035
11:45:51|1.04035
11:45:52|1.04035
11:45:53|1.04035
11:45:55|1.04066
11:45:56|1.04063
11:45:57|1.04063
11:45:58|1.04063
11:45:59|1.04063
11:46:00|1.04063
11:46:01|1.04063
11:46:02|1.04063
11:46:03|1.04063
11:46:04|1.04031
11:46:05|1.03989
11:46:06|1.0392
11:46:07|1.0392
11:46:08|1.0392
11:46:10|1.0392
11:46:10|1.0392
11:46:12|1.03907
11:46:13|1.03862
11:46:14|1.0386
11:46:15|1.03876
11:46:16|1.03846
11:46:17|1.03806
11:46:18|1.03806
11:46:19|1.03806
11:46:20|1.03803
11:46:21|1.03803
11:46:22|1.0386
11:46:23|1.0386
11:46:24|1.03841
11:46:25|1.03836
11:46:26|1.03836
11:46:27|1.03836
11:46:28|1.03836
11:46:29|1.03836
11:46:30|1.03836
11:46:31|1.03808
11:46:32|1.03808
11:46:33|1.03725
11:46:34|1.03717
11:46:35|1.03717
11:46:36|1.03717
11:46:37|1.03717
11:46:38|1.03717
11:46:39|1.03717
11:46:40|1.03724
11:46:41|1.03724
11:46:42|1.03724
11:46:43|1.03729
11:46:44|1.03742
11:46:45|1.03742
11:46:46|1.03742
11:46:47|1.03742
11:46:48|1.03742
11:46:50|1.03712
11:46:50|1.03712
11:46:51|1.03726
11:46:53|1.03726
11:46:53|1.03726
11:46:54|1.03753
11:46:56|1.03753
11:46:57|1.03753
11:46:58|1.03753
11:46:59|1.03753
11:47:00|1.03753
11:47:01|1.03753
11:47:02|1.03753
11:47:03|1.03753
11:47:04|1.03753
11:47:05|1.03725
11:47:06|1.03725
11:47:07|1.03671
11:47:09|1.03671
11:47:10|1.03682
11:47:10|1.03702
11:47:12|1.03702
11:47:13|1.03702
11:47:14|1.03702
11:47:16|1.03715
11:47:16|1.03715
11:47:17|1.03715
11:47:19|1.03715
11:47:20|1.03717
11:47:21|1.03717
11:47:22|1.03695
11:47:23|1.03695
11:47:24|1.03712
11:47:25|1.03715
11:47:26|1.03715
11:47:27|1.03715
11:47:27|1.03715
11:47:29|1.03715
11:47:29|1.03715
11:47:31|1.03691
11:47:32|1.03691
11:47:33|1.03717
11:47:34|1.03717
11:47:34|1.03751
11:47:35|1.03751
11:47:37|1.03782
11:47:38|1.03815
11:47:39|1.03853
11:47:40|1.03853
11:47:41|1.03853
11:47:42|1.03853
11:47:43|1.03853
11:47:44|1.03853
11:47:45|1.03853
11:47:46|1.03853
11:47:47|1.03853
11:47:48|1.03853
11:47:49|1.03853
11:47:51|1.03749
11:47:51|1.03749
11:47:52|1.03681
11:47:54|1.03681
11:47:55|1.03681
11:47:56|1.03681
11:47:57|1.03681
11:47:58|1.03667
11:48:00|1.03662
11:48:00|1.03662
11:48:01|1.03662
11:48:02|1.03662
11:48:03|1.03662
11:48:04|1.03662
11:48:05|1.03661
11:48:06|1.03661
11:48:07|1.03661
11:48:09|1.03661
11:48:09|1.03661
11:48:10|1.03661
11:48:11|1.03661
11:48:12|1.03648
11:48:13|1.03647
11:48:14|1.03641
11:48:16|1.0364
11:48:16|1.03638
11:48:18|1.03638
11:48:19|1.03638
11:48:20|1.03638
11:48:21|1.03653
11:48:22|1.03662
11:48:23|1.03662
11:48:25|1.03662
11:48:25|1.03662
11:48:26|1.03662
11:48:28|1.03662
11:48:28|1.03636
11:48:30|1.03636
11:48:30|1.03636
11:48:31|1.03636
11:48:32|1.03636
11:48:33|1.03636
11:48:34|1.0356
11:48:35|1.0356
11:48:36|1.03554
11:48:37|1.03554
11:48:38|1.03549
11:48:39|1.03568
11:48:40|1.03568
11:48:41|1.03554
11:48:42|1.03554
11:48:43|1.03554
11:48:44|1.03554
11:48:45|1.03554
11:48:47|1.03582
11:48:48|1.03544
11:48:49|1.03544
11:48:50|1.03535
11:48:52|1.03535
11:48:52|1.03535
11:48:53|1.03548
11:48:55|1.03548
11:48:56|1.03542
11:48:57|1.03542
11:48:57|1.03542
11:48:59|1.03542
11:49:00|1.03544
11:49:01|1.03562
11:49:02|1.03562
11:49:03|1.03561
11:49:04|1.03575
11:49:05|1.03575
11:49:06|1.03575
11:49:07|1.03575
11:49:08|1.03575
11:49:09|1.03542
11:49:10|1.03542
11:49:11|1.03542
11:49:12|1.03542
11:49:13|1.03543
11:49:14|1.03575
11:49:15|1.03562
11:49:16|1.03602
11:49:17|1.03602
11:49:18|1.03602
11:49:19|1.03602
11:49:20|1.03598
11:49:21|1.03598
11:49:22|1.03598
11:49:23|1.03638
11:49:24|1.03652
11:49:25|1.03652
11:49:26|1.03652
11:49:27|1.03617
11:49:28|1.03617
11:49:29|1.03617
11:49:30|1.03617
11:49:31|1.03617
11:49:32|1.03586
11:49:34|1.03586
11:49:34|1.03586
11:49:35|1.03586
11:49:36|1.03586
11:49:37|1.03586
11:49:39|1.03586
11:49:39|1.03586
11:49:41|1.03586
11:49:41|1.03586
11:49:42|1.03587
11:49:43|1.03577
11:49:44|1.03577
11:49:45|1.03577
11:49:46|1.03577
11:49:48|1.03586
11:49:48|1.03586
11:49:50|1.03586
11:49:50|1.03586
11:49:52|1.03564
11:49:53|1.03564
11:49:54|1.03564
11:49:55|1.03564
11:49:56|1.03569
11:49:57|1.03569
11:49:59|1.03586
11:49:59|1.03586
11:50:01|1.03639
11:50:02|1.03712
11:50:03|1.03712
11:50:04|1.03659
11:50:05|1.03659
11:50:06|1.03659
11:50:07|1.03659
11:50:09|1.03659
11:50:10|1.03621
11:50:10|1.03621
11:50:11|1.03621
11:50:12|1.03587
11:50:14|1.03587
11:50:14|1.03518
11:50:15|1.0348
11:50:16|1.03472
11:50:17|1.03434
11:50:18|1.03435
11:50:19|1.03494
11:50:20|1.03451
11:50:21|1.035
11:50:23|1.03495
11:50:23|1.03495
11:50:25|1.03516
11:50:25|1.03498
11:50:26|1.03458
11:50:27|1.03359
11:50:28|1.03359
11:50:29|1.03359
11:50:31|1.03465
11:50:31|1.03465
11:50:32|1.03511
11:50:34|1.03521
11:50:34|1.03521
11:50:35|1.03521
11:50:36|1.03537
11:50:37|1.03494
11:50:39|1.03441
11:50:40|1.03445
11:50:41|1.03445
11:50:42|1.03445
11:50:43|1.03465
11:50:44|1.03469
11:50:45|1.03469
11:50:46|1.03469
11:50:47|1.03479
11:50:48|1.03479
11:50:49|1.03479
11:50:50|1.03456
11:50:51|1.03402
11:50:52|1.03402
11:50:54|1.03402
11:50:55|1.034
11:50:56|1.03402
11:50:56|1.03402
11:50:57|1.03402
11:50:59|1.03362
11:51:00|1.03359
11:51:01|1.03359
11:51:01|1.03371
11:51:03|1.03352
11:51:03|1.03445
11:51:05|1.03483
11:51:05|1.03493
11:51:07|1.03493
11:51:08|1.03461
11:51:09|1.03417
11:51:10|1.03417
11:51:11|1.035
11:51:12|1.03469
11:51:13|1.03428
11:51:14|1.03428
11:51:15|1.03421
11:51:16|1.03502
11:51:17|1.03521
11:51:18|1.03566
11:51:19|1.03508
11:51:20|1.03508
11:51:21|1.03476
11:51:22|1.03492
11:51:23|1.03492
11:51:24|1.03492
11:51:25|1.03492
11:51:26|1.035
11:51:27|1.035
11:51:28|1.035
11:51:29|1.03446
11:51:30|1.03433
11:51:31|1.03433
11:51:32|1.03414
11:51:33|1.03414
11:51:34|1.03414
11:51:36|1.03414
11:51:37|1.03414
11:51:37|1.03414
11:51:38|1.03414
11:51:39|1.03414
11:51:40|1.03414
11:51:42|1.0336
11:51:42|1.0336
11:51:43|1.03359
11:51:44|1.03335
11:51:45|1.03371
11:51:46|1.03371
11:51:48|1.03371
11:51:48|1.03371
11:51:50|1.03371
11:51:50|1.03371
11:51:52|1.03371
11:51:53|1.03371
11:51:55|1.03371
11:51:56|1.03371
11:51:56|1.03371
11:51:58|1.03371
11:51:59|1.03371
11:52:00|1.03371
11:52:00|1.03424
11:52:01|1.03424
11:52:03|1.03354
11:52:03|1.03354
11:52:05|1.03336
11:52:06|1.03382
11:52:06|1.03333
11:52:07|1.03333
11:52:09|1.03333
11:52:09|1.03361
11:52:10|1.03361
11:52:11|1.03373
11:52:12|1.03377
11:52:13|1.03392
11:52:15|1.03437
11:52:15|1.03404
11:52:16|1.03432
11:52:17|1.03414
11:52:18|1.03396
11:52:19|1.03396
11:52:20|1.03396
11:52:22|1.03396
11:52:23|1.03386
11:52:23|1.03386
11:52:24|1.03378
11:52:26|1.03378
11:52:27|1.03381
11:52:28|1.03381
11:52:29|1.03334
11:52:29|1.03334
11:52:31|1.03334
11:52:32|1.03334
11:52:33|1.0336
11:52:34|1.0336
11:52:35|1.0336
11:52:36|1.0336
11:52:37|1.03328
11:52:38|1.03328
11:52:39|1.03328
11:52:40|1.03348
11:52:41|1.03312
11:52:42|1.03299
11:52:43|1.03305
11:52:44|1.03284
11:52:45|1.03271
11:52:46|1.03271
11:52:47|1.03271
11:52:48|1.03304
11:52:49|1.0331
11:52:50|1.0331
11:52:51|1.0331
11:52:52|1.0331
11:52:53|1.03297
11:52:54|1.03297
11:52:55|1.03297
11:52:57|1.03297
11:52:57|1.03276
11:52:59|1.03276
11:53:00|1.03276
11:53:02|1.03389
11:53:03|1.03382
11:53:03|1.03382
11:53:04|1.03349
11:53:05|1.03305
11:53:06|1.03305
11:53:08|1.03305
11:53:09|1.03305
11:53:10|1.03305
11:53:11|1.03283
11:53:12|1.03283
11:53:13|1.03271
11:53:14|1.03368
11:53:15|1.03299
11:53:16|1.03299
11:53:17|1.03299
11:53:18|1.03299
11:53:19|1.03309
11:53:20|1.03309
11:53:21|1.03309
11:53:22|1.03309
11:53:23|1.03309
11:53:24|1.03309
11:53:25|1.0333
11:53:26|1.0333
11:53:27|1.0333
11:53:28|1.0333
11:53:29|1.0333
11:53:30|1.0333
11:53:32|1.0333
11:53:32|1.03309
11:53:33|1.03309
11:53:34|1.03309
11:53:35|1.03309
11:53:36|1.03309
11:53:37|1.03241
11:53:38|1.03277
11:53:39|1.03279
11:53:40|1.03279
11:53:41|1.03279
11:53:43|1.03279
11:53:44|1.03279
11:53:44|1.03279
11:53:45|1.03279
11:53:46|1.03279
11:53:47|1.03309
11:53:48|1.03412
11:53:49|1.03412
11:53:51|1.03412
11:53:52|1.03348
11:53:52|1.03257
11:53:53|1.03257
11:53:54|1.03257
11:53:56|1.03251
11:53:57|1.03251
11:53:59|1.03251
11:54:00|1.03251
11:54:01|1.03224
11:54:02|1.03227
11:54:03|1.032
11:54:04|1.032
11:54:05|1.032
11:54:06|1.03227
11:54:08|1.03198
11:54:08|1.03198
11:54:09|1.03188
11:54:10|1.03188
11:54:12|1.03188
11:54:12|1.03204
11:54:13|1.03203
11:54:14|1.03203
11:54:15|1.03227
11:54:17|1.03227
11:54:18|1.03229
11:54:18|1.03229
11:54:19|1.03229
11:54:21|1.03229
11:54:22|1.03229
11:54:22|1.03229
11:54:24|1.0323
11:54:25|1.0323
11:54:26|1.03228
11:54:27|1.03228
11:54:28|1.03228
11:54:29|1.03228
11:54:30|1.032
11:54:31|1.032
11:54:32|1.03234
11:54:33|1.03234
11:54:34|1.03234
11:54:35|1.03223
11:54:36|1.03223
11:54:38|1.03223
11:54:39|1.03223
11:54:40|1.03228
11:54:41|1.0321
11:54:41|1.0321
11:54:43|1.03168
11:54:43|1.03168
11:54:44|1.03168
11:54:46|1.03201
11:54:46|1.03201
11:54:48|1.03201
11:54:49|1.03167
11:54:50|1.03167
11:54:51|1.03167
11:54:52|1.03167
11:54:53|1.03167
11:54:53|1.03167
11:54:55|1.03167
11:54:56|1.03201
11:54:58|1.03201
11:54:58|1.03201
11:55:00|1.03201
11:55:01|1.03137
11:55:02|1.03137
11:55:03|1.03166
11:55:05|1.03146
11:55:06|1.03146
11:55:07|1.03113
11:55:08|1.0309
11:55:09|1.0309
11:55:10|1.0309
11:55:11|1.03138
11:55:12|1.03138
11:55:13|1.03138
11:55:14|1.03138
11:55:15|1.03173
11:55:16|1.03173
11:55:17|1.03173
11:55:18|1.03141
11:55:19|1.03141
11:55:20|1.03141
11:55:22|1.03141
11:55:22|1.03049
11:55:24|1.03055
11:55:24|1.03088
11:55:25|1.03047
11:55:27|1.03024
11:55:28|1.0292
11:55:29|1.02956
11:55:30|1.02953
11:55:30|1.02953
11:55:33|1.02955
11:55:33|1.02955
11:55:35|1.02955
11:55:35|1.02915
11:55:36|1.02919
11:55:38|1.02905
11:55:38|1.0286
11:55:39|1.0286
11:55:41|1.02936
11:55:41|1.02936
11:55:43|1.02889
11:55:43|1.02888
11:55:45|1.02835
11:55:45|1.02864
11:55:47|1.02864
11:55:48|1.02864
11:55:48|1.02813
11:55:50|1.02804
11:55:51|1.02802
11:55:52|1.02783
11:55:53|1.02598
11:55:53|1.02561
11:55:55|1.02541
11:55:56|1.02473
11:55:56|1.02532
11:55:57|1.02551
11:55:58|1.0255
11:56:00|1.02573
11:56:01|1.02582
11:56:01|1.02617
11:56:02|1.02616
11:56:04|1.02539
11:56:05|1.02525
11:56:06|1.02499
11:56:07|1.02509
11:56:08|1.025
11:56:09|1.02517
11:56:11|1.02472
11:56:12|1.02486
11:56:13|1.02509
11:56:14|1.02471
11:56:15|1.0244
11:56:16|1.02439
11:56:17|1.02448
11:56:18|1.02448
11:56:19|1.02417
11:56:20|1.02468
11:56:22|1.02487
11:56:23|1.02537
11:56:23|1.02518
11:56:25|1.02468
11:56:25|1.02541
11:56:26|1.02637
11:56:28|1.02623
11:56:28|1.02548
11:56:29|1.0254
11:56:30|1.02575
11:56:31|1.02571
11:56:32|1.02637
11:56:33|1.02713
11:56:35|1.02727
11:56:36|1.027
11:56:37|1.02648
11:56:38|1.02637
11:56:38|1.02637
11:56:40|1.02697
11:56:41|1.02743
11:56:41|1.02728
11:56:42|1.02728
11:56:44|1.02688
11:56:44|1.02631
11:56:46|1.02652
11:56:46|1.02658
11:56:48|1.02658
11:56:48|1.02665
11:56:50|1.02665
11:56:51|1.02665
11:56:52|1.02683
11:56:53|1.02716
11:56:54|1.02689
11:56:55|1.02771
11:56:55|1.02807
11:56:57|1.02898
11:56:58|1.02776
11:57:00|1.02776
11:57:01|1.02788
11:57:02|1.02772
11:57:03|1.02767
11:57:05|1.02767
11:57:05|1.02767
11:57:07|1.02853
11:57:08|1.02878
11:57:09|1.02911
11:57:10|1.02916
11:57:11|1.0292
11:57:11|1.02914
11:57:13|1.02916
11:57:14|1.02916
11:57:15|1.0286
11:57:16|1.02925
11:57:17|1.02942
11:57:18|1.02968
11:57:19|1.0297
11:57:20|1.02981
11:57:21|1.0302
11:57:22|1.02985
11:57:23|1.02985
11:57:24|1.02985
11:57:25|1.02985
11:57:26|1.03066
11:57:27|1.03066
11:57:28|1.03066
11:57:29|1.03069
11:57:30|1.03085
11:57:31|1.03113
11:57:32|1.03113
11:57:33|1.03111
11:57:34|1.03168
11:57:35|1.03168
11:57:36|1.03168
11:57:37|1.03188
11:57:38|1.03173
11:57:39|1.03146
11:57:40|1.03118
11:57:41|1.03118
11:57:42|1.03115
11:57:43|1.03086
11:57:44|1.03088
11:57:45|1.03097
11:57:46|1.03079
11:57:47|1.03079
11:57:48|1.03079
11:57:49|1.03101
11:57:50|1.03101
11:57:51|1.03099
11:57:52|1.03099
11:57:53|1.03094
11:57:54|1.03094
11:57:55|1.03094
11:57:56|1.03094
11:57:57|1.03094
11:57:58|1.03076
11:58:00|1.03012
11:58:01|1.02992
11:58:03|1.02992
11:58:04|1.03015
11:58:05|1.03015
11:58:06|1.03015
11:58:07|1.03034
11:58:08|1.03034
11:58:09|1.02984
11:58:10|1.02984
11:58:11|1.02984
11:58:12|1.02984
11:58:13|1.03033
11:58:14|1.03033
11:58:15|1.03083
11:58:16|1.03083
11:58:17|1.03083
11:58:18|1.03084
11:58:19|1.03051
11:58:20|1.03051
11:58:21|1.03049
11:58:22|1.03059
11:58:23|1.03059
11:58:24|1.03035
11:58:25|1.03035
11:58:26|1.03059
11:58:27|1.03059
11:58:29|1.03072
11:58:30|1.03071
11:58:31|1.03065
11:58:32|1.03065
11:58:32|1.0311
11:58:34|1.03121
11:58:35|1.0315
11:58:36|1.03108
11:58:37|1.03108
11:58:38|1.03108
11:58:39|1.03108
11:58:40|1.03108
11:58:41|1.03091
11:58:42|1.03091
11:58:43|1.03075
11:58:44|1.03083
11:58:45|1.03083
11:58:46|1.03083
11:58:47|1.03083
11:58:48|1.03058
11:58:49|1.03
11:58:50|1.02951
11:58:51|1.02908
11:58:52|1.02927
11:58:53|1.02927
11:58:54|1.02927
11:58:55|1.02976
11:58:56|1.02976
11:58:57|1.02976
11:58:58|1.0305
11:58:59|1.03071
11:59:00|1.03019
11:59:01|1.03045
11:59:02|1.03045
11:59:03|1.03045
11:59:04|1.02994
11:59:05|1.02994
11:59:06|1.02944
11:59:07|1.02944
11:59:08|1.02944
11:59:09|1.02944
11:59:10|1.02944
11:59:12|1.02944
11:59:13|1.02944
11:59:14|1.0294
11:59:14|1.0291
11:59:15|1.02913
11:59:16|1.0293
11:59:18|1.02966
11:59:19|1.02966
11:59:19|1.02966
11:59:21|1.02966
11:59:22|1.02964
11:59:23|1.02964
11:59:23|1.02964
11:59:25|1.02964
11:59:25|1.02964
11:59:27|1.02964
11:59:28|1.02915
11:59:29|1.02913
11:59:30|1.02901
11:59:30|1.02909
11:59:32|1.02909
11:59:33|1.02909
11:59:34|1.02909
11:59:35|1.02914
11:59:36|1.02914
11:59:37|1.02919
11:59:38|1.02919
11:59:39|1.02916
11:59:40|1.02916
11:59:41|1.02913
11:59:42|1.02913
11:59:43|1.02913
11:59:44|1.02917
11:59:45|1.02917
11:59:46|1.02912
11:59:47|1.02906
11:59:48|1.02906
11:59:49|1.02931
11:59:50|1.02939
11:59:52|1.02939
11:59:52|1.02939
11:59:54|1.02939
11:59:54|1.02945
11:59:56|1.02939
11:59:56|1.02945
11:59:57|1.02945
11:59:58|1.02945
12:00:00|1.02945
12:00:00|1.02945
12:00:02|1.02926
12:00:04|1.02937
12:00:04|1.02941
12:00:05|1.02943
12:00:06|1.02943
12:00:08|1.02878
12:00:09|1.0289
12:00:10|1.02919
12:00:11|1.02919
12:00:12|1.02919
12:00:13|1.02927
12:00:14|1.02966
12:00:15|1.02959
12:00:16|1.02959
12:00:17|1.02959
12:00:18|1.02933
12:00:19|1.02869
12:00:20|1.02888
12:00:21|1.02888
12:00:22|1.02888
12:00:23|1.02901
12:00:24|1.02888
12:00:25|1.02888
12:00:26|1.02888
12:00:27|1.02901
12:00:28|1.02901
12:00:29|1.02888
12:00:30|1.02917
12:00:31|1.02945
12:00:32|1.02945
12:00:33|1.02945
12:00:34|1.02968
12:00:35|1.03
12:00:36|1.03109
12:00:37|1.03071
12:00:38|1.03071
12:00:39|1.03017
12:00:40|1.02984
12:00:41|1.02984
12:00:42|1.02952
12:00:43|1.02946
12:00:44|1.02946
12:00:45|1.02915
12:00:46|1.02915
12:00:47|1.02915
12:00:48|1.02915
12:00:49|1.02915
12:00:50|1.02984
12:00:51|1.02991
12:00:52|1.02991
12:00:53|1.02991
12:00:54|1.03064
12:00:55|1.03087
12:00:56|1.03048
12:00:57|1.03048
12:00:58|1.03085
12:00:59|1.03087
12:01:00|1.03087
12:01:01|1.03081
12:01:03|1.03049
12:01:04|1.03018
12:01:05|1.03018
12:01:06|1.03057
12:01:07|1.03057
12:01:08|1.03057
12:01:09|1.031
12:01:10|1.03115
12:01:11|1.03116
12:01:13|1.03116
12:01:13|1.03169
12:01:15|1.03169
12:01:16|1.03129
12:01:16|1.03129
12:01:18|1.03055
12:01:19|1.03091
12:01:20|1.03091
12:01:21|1.031
12:01:22|1.031
12:01:23|1.0312
12:01:24|1.0312
12:01:25|1.03083
12:01:25|1.03061
12:01:26|1.03061
12:01:27|1.03107
12:01:29|1.03121
12:01:29|1.03121
12:01:31|1.03121
12:01:32|1.03121
12:01:33|1.03121
12:01:34|1.03121
12:01:35|1.03083
12:01:36|1.03083
12:01:37|1.03083
12:01:38|1.03083
12:01:39|1.03083
12:01:40|1.03083
12:01:41|1.03088
12:01:42|1.03088
12:01:43|1.03088
12:01:44|1.03088
12:01:45|1.03088
12:01:46|1.03088
12:01:47|1.03098
12:01:48|1.03098
12:01:50|1.03098
12:01:50|1.03073
12:01:52|1.03065
12:01:52|1.03026
12:01:53|1.03026
12:01:54|1.03026
12:01:55|1.02952
12:01:56|1.02932
12:01:57|1.02953
12:01:59|1.02953
12:01:59|1.02987
12:02:00|1.02987
12:02:02|1.02987
12:02:02|1.03033
12:02:05|1.03
12:02:05|1.03
12:02:06|1.03
12:02:07|1.03
12:02:08|1.03
12:02:10|1.03
12:02:10|1.03
12:02:11|1.03
12:02:13|1.03
12:02:14|1.03
12:02:15|1.0309
12:02:16|1.0309
12:02:16|1.03101
12:02:17|1.03093
12:02:18|1.03051
12:02:20|1.03051
12:02:21|1.03051
12:02:22|1.03051
12:02:23|1.03018
12:02:24|1.03018
12:02:25|1.03018
12:02:26|1.02922
12:02:27|1.02898
12:02:28|1.02898
12:02:29|1.0292
12:02:30|1.02879
12:02:31|1.02879
12:02:32|1.02879
12:02:33|1.02819
12:02:34|1.02819
12:02:35|1.0288
12:02:36|1.0288
12:02:37|1.02865
12:02:38|1.0286
12:02:39|1.0286
12:02:40|1.0284
12:02:41|1.02634
12:02:42|1.02612
12:02:43|1.02621
12:02:44|1.02648
12:02:45|1.02648
12:02:46|1.02644
12:02:47|1.02637
12:02:48|1.02637
12:02:49|1.02645
12:02:50|1.02645
12:02:51|1.02651
12:02:52|1.02651
12:02:53|1.02582
12:02:54|1.02533
12:02:55|1.025
12:02:56|1.02478
12:02:57|1.0252
12:02:58|1.0252
12:02:59|1.0252
12:03:00|1.0252
12:03:01|1.0252
12:03:02|1.02568
12:03:03|1.02601
12:03:04|1.02601
12:03:06|1.0259
12:03:07|1.02509
12:03:08|1.02509
12:03:09|1.02509
12:03:10|1.02535
12:03:11|1.02531
12:03:11|1.02467
12:03:12|1.025
12:03:14|1.025
12:03:15|1.02415
12:03:15|1.02471
12:03:17|1.02406
12:03:18|1.02405
12:03:19|1.02405
12:03:20|1.02426
12:03:21|1.02427
12:03:22|1.02427
12:03:23|1.02427
12:03:24|1.02407
12:03:25|1.02407
12:03:26|1.02369
12:03:27|1.02347
12:03:28|1.02326
12:03:29|1.02321
12:03:30|1.02298
12:03:31|1.02311
12:03:32|1.02311
12:03:33|1.02393
12:03:34|1.02373
12:03:35|1.02373
12:03:36|1.02359
12:03:37|1.02359
12:03:38|1.02337
12:03:39|1.02337
12:03:40|1.02354
12:03:41|1.02354
12:03:42|1.02355
12:03:43|1.02355
12:03:44|1.02336
12:03:45|1.02376
12:03:46|1.02376
12:03:47|1.02376
12:03:49|1.02376
12:03:49|1.02298
12:03:51|1.0229
12:03:51|1.02303
12:03:52|1.02305
12:03:53|1.02308
12:03:54|1.02308
12:03:55|1.02308
12:03:56|1.02308
12:03:57|1.02245
12:03:58|1.02238
12:03:59|1.02214
12:04:00|1.02207
12:04:01|1.02245
12:04:02|1.02249
12:04:04|1.02269
12:04:04|1.02214
12:04:06|1.02175
12:04:07|1.02187
12:04:08|1.02207
12:04:09|1.02245
12:04:10|1.02245
12:04:11|1.02245
12:04:12|1.02245
12:04:13|1.02245
12:04:14|1.02276
12:04:15|1.02319
12:04:16|1.02363
12:04:17|1.02431
12:04:18|1.02447
12:04:19|1.02401
12:04:20|1.02468
12:04:21|1.02401
12:04:22|1.02401
12:04:23|1.02424
12:04:24|1.02424
12:04:25|1.02431
12:04:26|1.02431
12:04:27|1.02557
12:04:28|1.02585
12:04:29|1.02621
12:04:30|1.02582
12:04:31|1.02582
12:04:32|1.0259
12:04:33|1.02586
12:04:35|1.02586
12:04:36|1.02695
12:04:37|1.02695
12:04:38|1.0266
12:04:39|1.02779
12:04:40|1.02733
12:04:41|1.02733
12:04:42|1.02733
12:04:43|1.02756
12:04:44|1.02749
12:04:45|1.02835
12:04:46|1.02835
12:04:47|1.02835
12:04:48|1.02833
12:04:49|1.02833
12:04:50|1.02833
12:04:51|1.02833
12:04:52|1.02833
12:04:53|1.02925
12:04:54|1.02935
12:04:55|1.02957
12:04:56|1.02996
12:04:57|1.03016
12:04:58|1.02966
12:04:59|1.02966
12:05:00|1.02942
12:05:01|1.02929
12:05:02|1.02908
12:05:03|1.02907
12:05:04|1.02923
12:05:05|1.02923
12:05:07|1.02942
12:05:08|1.0306
12:05:09|1.02987
12:05:10|1.02987
12:05:11|1.02965
12:05:12|1.02965
12:05:13|1.02947
12:05:14|1.0304
12:05:15|1.02971
12:05:16|1.03059
12:05:17|1.03059
12:05:19|1.03064
12:05:20|1.03077
12:05:20|1.03069
12:05:22|1.03054
12:05:22|1.03076
12:05:23|1.03076
12:05:24|1.03076
12:05:25|1.03113
12:05:26|1.03125
12:05:28|1.0317
12:05:28|1.0317
12:05:29|1.03173
12:05:31|1.03198
12:05:32|1.03234
12:05:32|1.03225
12:05:34|1.03232
12:05:34|1.03232
12:05:35|1.03234
12:05:37|1.03234
12:05:38|1.03266
12:05:38|1.03256
12:05:40|1.03263
12:05:41|1.03263
12:05:41|1.03256
12:05:42|1.03267
12:05:43|1.03274
12:05:45|1.03274
12:05:46|1.03289
12:05:48|1.03308
12:05:48|1.03308
12:05:49|1.03308
12:05:50|1.03312
12:05:51|1.03312
12:05:52|1.03308
12:05:53|1.03308
12:05:54|1.03323
12:05:55|1.03323
12:05:56|1.03308
12:05:57|1.03308
12:05:58|1.03333
12:05:59|1.03333
12:06:00|1.03343
12:06:01|1.03349
12:06:02|1.03349
12:06:03|1.03312
12:06:05|1.03312
12:06:05|1.03312
12:06:07|1.03341
12:06:07|1.03312
12:06:09|1.03301
12:06:11|1.0331
12:06:11|1.0331
12:06:12|1.03291
12:06:13|1.0329
12:06:14|1.03249
12:06:15|1.03176
12:06:16|1.03174
12:06:17|1.03207
12:06:18|1.03227
12:06:19|1.03213
12:06:20|1.03213
12:06:21|1.03213
12:06:22|1.03213
12:06:23|1.03187
12:06:25|1.03209
12:06:25|1.03209
12:06:26|1.03209
12:06:27|1.03195
12:06:29|1.03195
12:06:30|1.0319
12:06:30|1.03207
12:06:31|1.03207
12:06:33|1.03207
12:06:33|1.03217
12:06:35|1.03232
12:06:35|1.03255
12:06:36|1.03255
12:06:37|1.03194
12:06:39|1.03194
12:06:41|1.03251
12:06:41|1.03245
12:06:42|1.03264
12:06:44|1.03264
12:06:44|1.03264
12:06:45|1.0329
12:06:46|1.03294
12:06:48|1.03294
12:06:48|1.03294
12:06:50|1.03294
12:06:50|1.03241
12:06:51|1.03241
12:06:52|1.03306
12:06:54|1.03306
12:06:54|1.03306
12:06:56|1.03306
12:06:56|1.03317
12:06:57|1.03317
12:06:58|1.03317
12:07:00|1.03317
12:07:00|1.033
12:07:01|1.033
12:07:02|1.033
12:07:04|1.033
12:07:04|1.03317
12:07:05|1.03316
12:07:06|1.03383
12:07:08|1.03386
12:07:09|1.03386
12:07:10|1.03396
12:07:11|1.03439
12:07:12|1.03436
12:07:13|1.03425
12:07:14|1.03425
12:07:15|1.03446
12:07:16|1.03446
12:07:17|1.03479
12:07:18|1.03447
12:07:19|1.03447
12:07:20|1.03488
12:07:22|1.03483
12:07:22|1.03483
12:07:23|1.03478
12:07:24|1.03468
12:07:25|1.03454
12:07:27|1.03463
12:07:27|1.03527
12:07:29|1.03527
12:07:29|1.03463
12:07:30|1.03463
12:07:32|1.03463
12:07:32|1.03463
12:07:34|1.03463
12:07:35|1.03463
12:07:36|1.03463
12:07:37|1.03463
12:07:38|1.03492
12:07:39|1.03492
12:07:40|1.03505
12:07:41|1.03505
12:07:42|1.03525
12:07:43|1.03526
12:07:44|1.03573
12:07:45|1.0356
12:07:46|1.0356
12:07:47|1.03586
12:07:48|1.03611
12:07:49|1.03587
12:07:50|1.03647
12:07:51|1.03647
12:07:52|1.03655
12:07:53|1.03649
12:07:54|1.0367
12:07:55|1.03683
12:07:56|1.03683
12:07:57|1.03649
12:07:58|1.03649
12:07:59|1.0365
12:08:00|1.03648
12:08:01|1.03674
12:08:03|1.03675
12:08:03|1.03675
12:08:04|1.03685
12:08:05|1.03713
12:08:06|1.03713
12:08:07|1.03723
12:08:08|1.03759
12:08:09|1.03754
12:08:11|1.03754
12:08:12|1.03767
12:08:13|1.03753
12:08:15|1.03753
12:08:16|1.03753
12:08:17|1.03753
12:08:18|1.03709
12:08:19|1.03667
12:08:20|1.03653
12:08:21|1.03653
12:08:22|1.03653
12:08:23|1.03677
12:08:24|1.03678
12:08:25|1.03678
12:08:26|1.03701
12:08:27|1.03701
12:08:28|1.03703
12:08:29|1.03703
12:08:30|1.03728
12:08:31|1.03749
12:08:32|1.03749
12:08:33|1.03749
12:08:34|1.03749
12:08:35|1.03749
12:08:37|1.03743
12:08:38|1.03757
12:08:38|1.03757
12:08:40|1.03757
12:08:40|1.03707
12:08:41|1.03758
12:08:43|1.03758
12:08:43|1.03734
12:08:44|1.03734
12:08:45|1.03734
12:08:46|1.03734
12:08:47|1.03819
12:08:48|1.03805
12:08:49|1.03805
12:08:50|1.03813
12:08:51|1.03813
12:08:52|1.03806
12:08:54|1.03835
12:08:55|1.03835
12:08:56|1.03884
12:08:57|1.038
12:08:58|1.03787
12:08:58|1.03787
12:09:00|1.03787
12:09:01|1.03771
12:09:02|1.03723
12:09:03|1.0374
12:09:04|1.03747
12:09:05|1.03747
12:09:06|1.03771
12:09:07|1.03771
12:09:08|1.03771
12:09:09|1.03748
12:09:10|1.03748
12:09:12|1.03757
12:09:12|1.03809
12:09:13|1.03809
12:09:15|1.03826
12:09:16|1.03847
12:09:17|1.03847
12:09:18|1.03847
12:09:19|1.03861
12:09:20|1.03861
12:09:21|1.03853
12:09:22|1.03861
12:09:23|1.03861
12:09:24|1.03839
12:09:25|1.03839
12:09:26|1.03839
12:09:27|1.03839
12:09:29|1.03837
12:09:29|1.03837
12:09:30|1.03837
12:09:32|1.03871
12:09:32|1.03941
12:09:33|1.03933
12:09:34|1.03933
12:09:35|1.03945
12:09:37|1.03965
12:09:37|1.03943
12:09:38|1.03943
12:09:39|1.03935
12:09:40|1.03903
12:09:41|1.0389
12:09:43|1.0389
12:09:43|1.0389
12:09:44|1.03809
12:09:45|1.03809
12:09:46|1.03881
12:09:48|1.03855
12:09:49|1.03865
12:09:50|1.03916
12:09:51|1.03853
12:09:52|1.03853
12:09:53|1.03853
12:09:54|1.03853
12:09:55|1.03807
12:09:56|1.03746
12:09:57|1.03777
12:09:58|1.03782
12:09:59|1.03775
12:10:00|1.03776
12:10:01|1.03785
12:10:02|1.03795
12:10:03|1.03854
12:10:04|1.03878
12:10:05|1.03942
12:10:06|1.03873
12:10:07|1.03886
12:10:08|1.03866
12:10:09|1.03811
12:10:10|1.03811
12:10:11|1.03854
12:10:12|1.03837
12:10:13|1.03837
12:10:14|1.03837
12:10:15|1.03871
12:10:16|1.03849
12:10:17|1.03849
12:10:18|1.03829
12:10:19|1.0386
12:10:20|1.03873
12:10:21|1.03873
12:10:22|1.03896
12:10:23|1.03896
12:10:24|1.03896
12:10:26|1.03947
12:10:27|1.03889
12:10:28|1.03889
12:10:29|1.03853
12:10:30|1.03854
12:10:31|1.03844
12:10:32|1.03892
12:10:33|1.03892
12:10:34|1.03892
12:10:35|1.03892
12:10:36|1.03892
12:10:37|1.03913
12:10:38|1.03966
12:10:39|1.03985
12:10:40|1.03977
12:10:41|1.03977
12:10:42|1.03965
12:10:43|1.03965
12:10:44|1.03948
12:10:45|1.03948
12:10:46|1.03929
12:10:47|1.03929
12:10:48|1.03931
12:10:49|1.03931
12:10:50|1.03931
12:10:51|1.03931
12:10:52|1.03926
12:10:54|1.03926
12:10:54|1.03926
12:10:55|1.03924
12:10:56|1.03884
12:10:57|1.03911
12:10:59|1.03911
12:10:59|1.03948
12:11:00|1.0393
12:11:01|1.03904
12:11:02|1.03884
12:11:03|1.03884
12:11:05|1.03907
12:11:05|1.03907
12:11:06|1.03907
12:11:07|1.03923
12:11:08|1.03918
12:11:09|1.03854
12:11:10|1.03857
12:11:11|1.03883
12:11:13|1.03881
12:11:14|1.03923
12:11:16|1.03942
12:11:16|1.03942
12:11:17|1.03942
12:11:19|1.03942
12:11:20|1.03942
12:11:20|1.03942
12:11:22|1.03942
12:11:23|1.03931
12:11:24|1.03897
12:11:25|1.03897
12:11:26|1.03872
12:11:27|1.03868
12:11:28|1.03811
12:11:29|1.03744
12:11:30|1.03819
12:11:31|1.03797
12:11:31|1.0383
12:11:32|1.0383
12:11:34|1.03846
12:11:35|1.03826
12:11:35|1.03816
12:11:38|1.03801
12:11:38|1.03811
12:11:39|1.03807
12:11:41|1.03816
12:11:42|1.03816
12:11:43|1.03783
12:11:44|1.03783
12:11:45|1.03806
12:11:46|1.03781
12:11:47|1.03729
12:11:49|1.03678
12:11:49|1.03604
12:11:50|1.03608
12:11:51|1.03604
12:11:52|1.03624
12:11:54|1.03624
12:11:54|1.03624
12:11:55|1.03624
12:11:57|1.03655
12:11:57|1.03655
12:11:58|1.03655
12:12:00|1.03655
12:12:00|1.03655
12:12:01|1.03656
12:12:03|1.037
12:12:04|1.03701
12:12:04|1.03701
12:12:05|1.03651
12:12:07|1.03701
12:12:07|1.03617
12:12:08|1.03603
12:12:09|1.03544
12:12:10|1.03585
12:12:11|1.03585
12:12:13|1.03584
12:12:13|1.03584
12:12:15|1.03627
12:12:16|1.03627
12:12:17|1.036
12:12:18|1.036
12:12:19|1.036
12:12:21|1.036
12:12:22|1.036
12:12:22|1.03678
12:12:23|1.03658
12:12:25|1.03658
12:12:26|1.03658
12:12:26|1.03686
12:12:27|1.03686
12:12:28|1.03686
12:12:30|1.03652
12:12:31|1.03641
12:12:31|1.03641
12:12:32|1.03641
12:12:34|1.03641
12:12:35|1.03641
12:12:36|1.03641
12:12:37|1.03646
12:12:38|1.03646
12:12:39|1.03689
12:12:39|1.03689
12:12:40|1.03689
12:12:41|1.03689
12:12:43|1.03689
12:12:44|1.03689
12:12:45|1.03689
12:12:46|1.03689
12:12:47|1.03685
12:12:48|1.03704
12:12:49|1.03681
12:12:50|1.03704
12:12:51|1.03724
12:12:52|1.03724
12:12:53|1.03724
12:12:54|1.03724
12:12:55|1.03724
12:12:56|1.03724
12:12:57|1.03743
12:12:58|1.03713
12:12:59|1.03713
12:13:00|1.03713
12:13:01|1.03713
12:13:02|1.03713
12:13:03|1.03709
12:13:04|1.03695
12:13:05|1.03688
12:13:06|1.03651
12:13:07|1.03651
12:13:08|1.03616
12:13:09|1.03616
12:13:10|1.03582
12:13:11|1.036
12:13:12|1.036
12:13:13|1.036
12:13:14|1.036
12:13:15|1.03605
12:13:17|1.03605
12:13:17|1.03605
12:13:18|1.03579
12:13:19|1.03553
12:13:21|1.03553
12:13:21|1.03535
12:13:22|1.03535
12:13:23|1.03535
12:13:24|1.03535
12:13:26|1.03562
12:13:26|1.03562
12:13:28|1.03562
12:13:29|1.03562
12:13:30|1.03562
12:13:31|1.03562
12:13:33|1.03582
12:13:33|1.03582
12:13:35|1.03582
12:13:36|1.03582
12:13:37|1.03489
12:13:38|1.03434
12:13:39|1.03434
12:13:40|1.03437
12:13:41|1.03437
12:13:42|1.03437
12:13:43|1.03437
12:13:44|1.03437
12:13:45|1.03437
12:13:46|1.03437
12:13:47|1.03437
12:13:48|1.03473
12:13:49|1.03473
12:13:50|1.03473
12:13:51|1.03488
12:13:52|1.03488
12:13:53|1.03507
12:13:54|1.03507
12:13:55|1.03507
12:13:56|1.03507
12:13:57|1.03505
12:13:58|1.03505
12:13:59|1.03507
12:14:00|1.03539
12:14:01|1.03539
12:14:02|1.03539
12:14:04|1.03551
12:14:04|1.03523
12:14:05|1.03523
12:14:06|1.03523
12:14:07|1.03523
12:14:08|1.03523
12:14:09|1.03494
12:14:10|1.0348
12:14:11|1.03495
12:14:12|1.03495
12:14:13|1.03471
12:14:15|1.03469
12:14:16|1.03422
12:14:17|1.03394
12:14:19|1.03394
12:14:20|1.03373
12:14:20|1.03384
12:14:22|1.03384
12:14:23|1.03384
12:14:23|1.03384
12:14:25|1.03384
12:14:26|1.03417
12:14:27|1.03417
12:14:28|1.03417
12:14:29|1.03417
12:14:30|1.03417
12:14:31|1.03417
12:14:33|1.03473
12:14:34|1.03473
12:14:34|1.03473
12:14:35|1.03473
12:14:37|1.03473
12:14:37|1.03473
12:14:38|1.03473
12:14:40|1.03473
12:14:40|1.03473
12:14:41|1.03361
12:14:42|1.03357
12:14:43|1.03324
12:14:45|1.03324
12:14:45|1.03324
12:14:47|1.03329
12:14:47|1.03329
12:14:48|1.03329
12:14:50|1.03329
12:14:50|1.03329
12:14:52|1.03329
12:14:53|1.03329
12:14:54|1.03329
12:14:55|1.03329
12:14:56|1.03329
12:14:57|1.03329
12:14:58|1.03329
12:14:59|1.03329
12:15:00|1.03329
12:15:01|1.03367
12:15:02|1.03348
12:15:04|1.03348
12:15:04|1.03443
12:15:05|1.03443
12:15:06|1.03443
12:15:07|1.03408
12:15:08|1.03402
12:15:09|1.03456
12:15:10|1.03456
12:15:11|1.03456
12:15:12|1.03456
12:15:13|1.03456
12:15:14|1.03527
12:15:15|1.03537
12:15:17|1.03568
12:15:19|1.03564
12:15:20|1.03564
12:15:21|1.03433
12:15:22|1.03433
12:15:24|1.03402
12:15:25|1.03402
12:15:26|1.03402
12:15:26|1.03411
12:15:28|1.03414
12:15:28|1.03414
12:15:29|1.03414
12:15:31|1.03414
12:15:31|1.03414
12:15:32|1.03439
12:15:33|1.03416
12:15:35|1.03414
12:15:35|1.03414
12:15:36|1.03413
12:15:37|1.03413
12:15:39|1.03414
12:15:39|1.03414
12:15:40|1.03413
12:15:41|1.03413
12:15:42|1.03411
12:15:43|1.03403
12:15:44|1.03395
12:15:46|1.03397
12:15:46|1.03364
12:15:47|1.03365
12:15:48|1.03365
12:15:49|1.03365
12:15:50|1.03365
12:15:51|1.03365
12:15:52|1.03365
12:15:53|1.03365
12:15:54|1.03365
12:15:55|1.03365
12:15:57|1.03365
12:15:57|1.03365
12:15:59|1.03474
12:16:00|1.03474
12:16:00|1.03515
12:16:02|1.03448
12:16:02|1.0345
12:16:03|1.03364
12:16:05|1.03318
12:16:05|1.03296
12:16:07|1.03317
12:16:07|1.03315
12:16:08|1.03321
12:16:10|1.03321
12:16:10|1.03314
12:16:12|1.03357
12:16:13|1.03357
12:16:13|1.03384
12:16:15|1.03383
12:16:15|1.03358
12:16:18|1.03358
12:16:19|1.03277
12:16:19|1.03277
12:16:20|1.03319
12:16:22|1.03319
12:16:23|1.03319
12:16:23|1.03319
12:16:24|1.03319
12:16:26|1.03319
12:16:26|1.03353
12:16:28|1.03353
12:16:29|1.03336
12:16:30|1.03343
12:16:31|1.03343
12:16:32|1.03343
12:16:33|1.03343
12:16:34|1.03343
12:16:35|1.03319
12:16:36|1.03319
12:16:38|1.03377
12:16:38|1.03455
12:16:40|1.03455
12:16:40|1.03455
12:16:41|1.03434
12:16:42|1.03434
12:16:43|1.03434
12:16:44|1.03434
12:16:45|1.0352
12:16:46|1.0352
12:16:47|1.0352
12:16:49|1.0352
12:16:49|1.0352
12:16:50|1.03544
12:16:52|1.03544
12:16:52|1.03544
12:16:53|1.03599
12:16:54|1.03599
12:16:55|1.03563
12:16:57|1.03563
12:16:58|1.03563
12:16:58|1.03563
12:17:00|1.03563
12:17:01|1.03515
12:17:01|1.03515
12:17:03|1.03515
12:17:04|1.03476
12:17:05|1.03476
12:17:06|1.03476
12:17:07|1.0345
12:17:08|1.0345
12:17:09|1.03424
12:17:10|1.03403
12:17:12|1.03392
12:17:13|1.03392
12:17:13|1.03393
12:17:14|1.03379
12:17:15|1.03361
12:17:16|1.03417
12:17:18|1.03417
12:17:19|1.03417
12:17:20|1.03417
12:17:21|1.03468
12:17:22|1.03468
12:17:23|1.03468
12:17:24|1.03473
12:17:25|1.03473
12:17:26|1.03473
12:17:27|1.03475
12:17:28|1.03457
12:17:29|1.03446
12:17:30|1.03447
12:17:31|1.03447
12:17:32|1.03447
12:17:33|1.03447
12:17:34|1.03487
12:17:35|1.03516
12:17:36|1.03516
12:17:37|1.03537
12:17:38|1.03537
12:17:39|1.03537
12:17:40|1.03537
12:17:41|1.03534
12:17:42|1.03534
12:17:43|1.03546
12:17:45|1.03546
12:17:45|1.03546
12:17:47|1.03546
12:17:47|1.03625
12:17:48|1.03685
12:17:50|1.03707
12:17:50|1.03707
12:17:51|1.03707
12:17:52|1.03654
12:17:53|1.03654
12:17:54|1.03608
12:17:55|1.03608
12:17:56|1.03604
12:17:57|1.03611
12:17:58|1.03611
12:17:59|1.03611
12:18:00|1.03611
12:18:01|1.03658
12:18:03|1.037
12:18:03|1.03669
12:18:05|1.03669
12:18:05|1.03652
12:18:06|1.03652
12:18:07|1.03652
12:18:09|1.03604
12:18:09|1.03631
12:18:10|1.03631
12:18:11|1.03631
12:18:13|1.03569
12:18:14|1.03544
12:18:15|1.03552
12:18:16|1.03552
12:18:16|1.03552
12:18:18|1.03552
12:18:19|1.03561
12:18:20|1.03561
12:18:21|1.03531
12:18:21|1.03548
12:18:23|1.03548
12:18:24|1.03548
12:18:25|1.03548
12:18:26|1.03516
12:18:27|1.03516
12:18:28|1.03516
12:18:30|1.03517
12:18:31|1.03517
12:18:32|1.03526
12:18:32|1.03526
12:18:33|1.03563
12:18:34|1.03563
12:18:35|1.03563
12:18:37|1.03563
12:18:38|1.03539
12:18:38|1.03539
12:18:39|1.03539
12:18:41|1.03539
12:18:42|1.03539
12:18:43|1.03539
12:18:43|1.03539
12:18:45|1.03539
12:18:47|1.03539
12:18:48|1.0367
12:18:48|1.03733
12:18:50|1.03654
12:18:51|1.03632
12:18:52|1.03632
12:18:52|1.03676
12:18:53|1.03676
12:18:55|1.03676
12:18:56|1.03667
12:18:56|1.03636
12:18:58|1.03636
12:18:58|1.03657
12:18:59|1.03657
12:19:00|1.03696
12:19:01|1.0374
12:19:02|1.0374
12:19:03|1.0374
12:19:04|1.0374
12:19:05|1.0374
12:19:06|1.0377
12:19:07|1.0377
12:19:08|1.0377
12:19:10|1.03737
12:19:10|1.03737
12:19:11|1.03737
12:19:13|1.03737
12:19:14|1.03797
12:19:14|1.03793
12:19:15|1.03795
12:19:16|1.03865
12:19:17|1.03855
12:19:19|1.03823
12:19:20|1.0378
12:19:22|1.0378
12:19:23|1.0378
12:19:23|1.0378
12:19:25|1.0378
12:19:26|1.0378
12:19:27|1.0378
12:19:27|1.0378
12:19:29|1.03787
12:19:29|1.0383
12:19:31|1.0383
12:19:32|1.03877
12:19:33|1.03915
12:19:34|1.03915
12:19:34|1.03887
12:19:36|1.03887
12:19:36|1.03889
12:19:37|1.03889
12:19:38|1.03934
12:19:39|1.03934
12:19:41|1.03934
12:19:42|1.03934
12:19:42|1.0392
12:19:43|1.03937
12:19:45|1.03937
12:19:45|1.03951
12:19:47|1.03939
12:19:48|1.03939
12:19:49|1.03939
12:19:49|1.03939
12:19:51|1.0393
12:19:52|1.0393
12:19:53|1.0393
12:19:54|1.03921
12:19:55|1.03921
12:19:56|1.03921
12:19:57|1.03921
12:19:58|1.03921
12:19:59|1.03921
12:20:00|1.03921
12:20:01|1.03903
12:20:02|1.03947
12:20:03|1.03947
12:20:04|1.03947
12:20:05|1.03931
12:20:06|1.03931
12:20:07|1.03931
12:20:08|1.03931
12:20:09|1.03931
12:20:10|1.03931
12:20:11|1.03931
12:20:12|1.03931
12:20:13|1.03898
12:20:14|1.03844
12:20:15|1.03819
12:20:16|1.03808
12:20:17|1.03774
12:20:18|1.03754
12:20:20|1.037
12:20:20|1.03656
12:20:22|1.03655
12:20:23|1.03655
12:20:25|1.03639
12:20:25|1.03639
12:20:26|1.03639
12:20:28|1.03639
12:20:28|1.03639
12:20:29|1.03639
12:20:31|1.038
12:20:31|1.03828
12:20:32|1.03805
12:20:33|1.03805
12:20:35|1.03805
12:20:36|1.03805
12:20:36|1.03783
12:20:37|1.03783
12:20:39|1.03783
12:20:40|1.03783
12:20:41|1.0374
12:20:41|1.0374
12:20:42|1.03724
12:20:44|1.03724
12:20:45|1.03717
12:20:46|1.03717
12:20:47|1.03717
12:20:48|1.03717
12:20:49|1.03757
12:20:50|1.03783
12:20:51|1.03825
12:20:52|1.03825
12:20:53|1.03825
12:20:54|1.03927
12:20:55|1.03927
12:20:56|1.03914
12:20:57|1.03914
12:20:58|1.03914
12:20:59|1.03914
12:21:00|1.03896
12:21:01|1.03907
12:21:02|1.03907
12:21:03|1.03924
12:21:04|1.03947
12:21:05|1.03947
12:21:06|1.03962
12:21:07|1.03977
12:21:08|1.03977
12:21:09|1.03982
12:21:10|1.03982
12:21:11|1.03982
12:21:12|1.03982
12:21:13|1.0402
12:21:14|1.04044
12:21:15|1.04016
12:21:16|1.04016
12:21:17|1.04016
12:21:18|1.04016
12:21:19|1.04016
12:21:20|1.04016
12:21:22|1.04019
12:21:23|1.04019
12:21:24|1.04019
12:21:25|1.04019
12:21:26|1.04019
12:21:27|1.04019
12:21:28|1.04019
12:21:30|1.04019
12:21:31|1.04044
12:21:32|1.04044
12:21:33|1.04036
12:21:35|1.04013
12:21:35|1.04013
12:21:36|1.04013
12:21:37|1.04013
12:21:38|1.04152
12:21:39|1.04152
12:21:41|1.0413
12:21:41|1.04113
12:21:43|1.04152
12:21:44|1.04212
12:21:45|1.04127
12:21:46|1.0409
12:21:47|1.0409
12:21:49|1.04076
12:21:50|1.04068
12:21:50|1.04042
12:21:52|1.0406
12:21:52|1.0406
12:21:54|1.0406
12:21:55|1.041
12:21:55|1.041
12:21:56|1.041
12:21:57|1.041
12:21:58|1.041
12:22:00|1.041
12:22:00|1.04085
12:22:01|1.04085
12:22:02|1.04085
12:22:04|1.04108
12:22:05|1.04041
12:22:06|1.03929
12:22:07|1.0386
12:22:08|1.0386
12:22:09|1.03823
12:22:10|1.03807
12:22:11|1.03776
12:22:12|1.03776
12:22:13|1.03776
12:22:15|1.03776
12:22:15|1.03808
12:22:16|1.03808
12:22:17|1.03878
12:22:18|1.03856
12:22:19|1.03856
12:22:21|1.03856
12:22:21|1.03856
12:22:22|1.03848
12:22:24|1.03937
12:22:26|1.03937
12:22:26|1.03938
12:22:28|1.03938
12:22:29|1.03938
12:22:30|1.03938
12:22:31|1.03938
12:22:32|1.03938
12:22:33|1.03938
12:22:34|1.03744
12:22:35|1.03744
12:22:36|1.03736
12:22:37|1.03736
12:22:38|1.03736
12:22:39|1.03728
12:22:40|1.03752
12:22:41|1.03752
12:22:42|1.03752
12:22:43|1.03752
12:22:44|1.03752
12:22:45|1.03752
12:22:46|1.03752
12:22:48|1.03752
12:22:48|1.03802
12:22:49|1.03802
12:22:50|1.03834
12:22:51|1.03834
12:22:52|1.03834
12:22:53|1.03834
12:22:54|1.03834
12:22:55|1.03834
12:22:56|1.03834
12:22:57|1.03813
12:22:58|1.03813
12:22:59|1.03813
12:23:00|1.03813
12:23:01|1.03813
12:23:02|1.03778
12:23:03|1.03778
12:23:04|1.03778
12:23:05|1.03778
12:23:06|1.03778
12:23:07|1.03778
12:23:08|1.03778
12:23:09|1.03778
12:23:10|1.03778
12:23:11|1.0375
12:23:12|1.03778
12:23:14|1.03778
12:23:14|1.03821
12:23:15|1.03821
12:23:16|1.03825
12:23:17|1.03825
12:23:18|1.03825
12:23:20|1.03856
12:23:20|1.03856
12:23:21|1.03857
12:23:22|1.03857
12:23:23|1.03857
12:23:25|1.03857
12:23:26|1.03857
12:23:27|1.03856
12:23:28|1.03856
12:23:29|1.03856
12:23:30|1.03856
12:23:30|1.03856
12:23:32|1.03865
12:23:33|1.03856
12:23:35|1.03856
12:23:36|1.03856
12:23:37|1.03856
12:23:38|1.03856
12:23:39|1.03856
12:23:40|1.03856
12:23:41|1.03856
12:23:42|1.03856
12:23:43|1.03856
12:23:44|1.03856
12:23:46|1.03856
12:23:46|1.03856
12:23:47|1.03856
12:23:48|1.03856
12:23:49|1.03856
12:23:51|1.03856
12:23:51|1.03856
12:23:52|1.03856
12:23:53|1.03865
12:23:54|1.03868
12:23:55|1.03868
12:23:56|1.03868
12:23:57|1.03868
12:23:58|1.03857
12:23:59|1.03857
12:24:00|1.03857
12:24:02|1.03857
12:24:02|1.03881
12:24:04|1.03881
12:24:04|1.03881
12:24:05|1.03881
12:24:06|1.03856
12:24:07|1.03856
12:24:08|1.03856
12:24:10|1.03856
12:24:10|1.03856
12:24:12|1.03856
12:24:12|1.03856
12:24:14|1.03835
12:24:14|1.03845
12:24:15|1.03845
12:24:16|1.03845
12:24:18|1.03845
12:24:18|1.03845
12:24:20|1.03792
12:24:21|1.03792
12:24:21|1.03792
12:24:22|1.03778
12:24:23|1.03778
12:24:25|1.03741
12:24:26|1.03833
12:24:27|1.03833
12:24:28|1.03833
12:24:30|1.03833
12:24:31|1.03833
12:24:32|1.03833
12:24:33|1.03833
12:24:34|1.03833
12:24:35|1.03781
12:24:36|1.03733
12:24:37|1.03733
12:24:38|1.03733
12:24:39|1.03708
12:24:40|1.03708
12:24:41|1.03708
12:24:42|1.03735
12:24:43|1.03735
12:24:44|1.03735
12:24:45|1.03735
12:24:46|1.03735
12:24:47|1.03753
12:24:49|1.03753
12:24:50|1.03753
12:24:50|1.03741
12:24:51|1.03878
12:24:53|1.03878
12:24:53|1.03878
12:24:54|1.03878
12:24:55|1.03878
12:24:56|1.03878
12:24:57|1.03878
12:24:59|1.03878
12:24:59|1.03878
12:25:01|1.03878
12:25:01|1.03878
12:25:02|1.03878
12:25:03|1.03878
12:25:05|1.03878
12:25:06|1.03878
12:25:07|1.03878
12:25:07|1.03875
12:25:08|1.03875
12:25:09|1.03875
12:25:10|1.0386
12:25:11|1.0386
12:25:12|1.0386
12:25:13|1.03895
12:25:14|1.03916
12:25:15|1.03956
12:25:17|1.03956
12:25:17|1.03956
12:25:18|1.03956
12:25:19|1.03956
12:25:20|1.03956
12:25:21|1.0396
12:25:22|1.0396
12:25:23|1.0396
12:25:24|1.0396
12:25:25|1.0396
12:25:26|1.0396
12:25:28|1.04003
12:25:29|1.04003
12:25:31|1.04003
12:25:32|1.04004
12:25:33|1.04052
12:25:33|1.04115
12:25:35|1.04073
12:25:36|1.04129
12:25:37|1.04139
12:25:38|1.04178
12:25:38|1.04178
12:25:40|1.04196
12:25:41|1.04196
12:25:41|1.04192
12:25:43|1.04192
12:25:44|1.04192
12:25:45|1.04192
12:25:46|1.0415
12:25:47|1.0415
12:25:48|1.0415
12:25:49|1.04088
12:25:50|1.04088
12:25:51|1.0424
12:25:52|1.04239
12:25:53|1.04234
12:25:54|1.0422
12:25:55|1.0422
12:25:56|1.0422
12:25:57|1.04231
12:25:58|1.04231
12:25:59|1.04231
12:26:00|1.04197
12:26:01|1.04197
12:26:02|1.04197
12:26:03|1.04197
12:26:04|1.04197
12:26:05|1.04151
12:26:06|1.04091
12:26:07|1.04091
12:26:08|1.04052
12:26:09|1.04052
12:26:10|1.04095
12:26:11|1.04095
12:26:12|1.04095
12:26:13|1.04093
12:26:15|1.04093
12:26:15|1.04106
12:26:17|1.04106
12:26:18|1.04138
12:26:18|1.04138
12:26:20|1.04138
12:26:20|1.04138
12:26:22|1.04138
12:26:23|1.04172
12:26:23|1.04172
12:26:25|1.04172
12:26:26|1.04261
12:26:27|1.04256
12:26:28|1.04304
12:26:29|1.04329
12:26:32|1.04329
12:26:33|1.04329
12:26:34|1.04329
12:26:35|1.04329
12:26:35|1.04329
12:26:37|1.04329
12:26:38|1.0431
12:26:39|1.0431
12:26:40|1.04312
12:26:41|1.04312
12:26:42|1.04312
12:26:43|1.04312
12:26:44|1.04312
12:26:45|1.04259
12:26:46|1.04268
12:26:48|1.04268
12:26:48|1.04255
12:26:49|1.04244
12:26:50|1.04244
12:26:52|1.04175
12:26:53|1.04175
12:26:53|1.04156
12:26:55|1.04156
12:26:55|1.04194
12:26:56|1.04194
12:26:58|1.04206
12:26:58|1.04206
12:26:59|1.04206
12:27:00|1.04206
12:27:02|1.04206
12:27:02|1.04206
12:27:03|1.04205
12:27:05|1.04205
12:27:06|1.04205
12:27:06|1.04205
12:27:07|1.04079
12:27:09|1.04079
12:27:09|1.04079
12:27:10|1.04085
12:27:12|1.04085
12:27:12|1.04085
12:27:13|1.04085
12:27:14|1.04085
12:27:15|1.04085
12:27:17|1.04085
12:27:18|1.04085
12:27:18|1.04085
12:27:20|1.04022
12:27:20|1.04005
12:27:21|1.04055
12:27:22|1.04064
12:27:23|1.04085
12:27:24|1.04085
12:27:25|1.04085
12:27:26|1.04085
12:27:28|1.04085
12:27:29|1.04085
12:27:30|1.04085
12:27:32|1.04042
12:27:32|1.04042
12:27:33|1.04042
12:27:35|1.04042
12:27:36|1.04042
12:27:36|1.04024
12:27:38|1.04024
12:27:39|1.04024
12:27:40|1.04024
12:27:41|1.04024
12:27:42|1.04024
12:27:44|1.04024
12:27:44|1.04011
12:27:45|1.04006
12:27:47|1.03942
12:27:47|1.03942
12:27:49|1.03942
12:27:50|1.03942
12:27:51|1.03942
12:27:52|1.03942
12:27:53|1.03942
12:27:54|1.03942
12:27:55|1.03942
12:27:56|1.03942
12:27:57|1.03942
12:27:58|1.03942
12:27:59|1.03942
12:28:00|1.03942
12:28:01|1.03942
12:28:02|1.03942
12:28:03|1.03942
12:28:04|1.03942
12:28:05|1.03942
12:28:06|1.03942
12:28:07|1.03942
12:28:08|1.03942
12:28:09|1.03856
12:28:10|1.03856
12:28:11|1.03847
12:28:13|1.03838
12:28:13|1.03838
12:28:14|1.03838
12:28:16|1.03815
12:28:16|1.03815
12:28:17|1.03815
12:28:18|1.03815
12:28:19|1.03815
12:28:20|1.03815
12:28:21|1.03815
12:28:22|1.03815
12:28:24|1.03809
12:28:24|1.03804
12:28:25|1.03804
12:28:27|1.03804
12:28:27|1.03804
12:28:28|1.03788
12:28:30|1.03788
12:28:30|1.03747
12:28:31|1.0374
12:28:33|1.03776
12:28:34|1.03776
12:28:35|1.03751
12:28:36|1.03751
12:28:37|1.03751
12:28:38|1.0375
12:28:39|1.03736
12:28:40|1.03736
12:28:41|1.03736
12:28:42|1.03736
12:28:43|1.03736
12:28:44|1.03762
12:28:45|1.03762
12:28:47|1.03795
12:28:47|1.03795
12:28:48|1.03795
12:28:49|1.03795
12:28:51|1.03795
12:28:52|1.03795
12:28:52|1.03795
12:28:53|1.03795
12:28:55|1.03795
12:28:55|1.03795
12:28:56|1.03795
12:28:57|1.03832
12:28:58|1.03832
12:28:59|1.03832
12:29:00|1.03832
12:29:02|1.03832
12:29:03|1.03832
12:29:04|1.03974
12:29:05|1.03989
12:29:06|1.03989
12:29:07|1.03989
12:29:08|1.03989
12:29:09|1.04007
12:29:11|1.04007
12:29:11|1.04007
12:29:12|1.04002
12:29:13|1.04031
12:29:14|1.04031
12:29:15|1.04033
12:29:16|1.04033
12:29:18|1.04033
12:29:18|1.04033
12:29:19|1.04096
12:29:20|1.04096
12:29:21|1.04096
12:29:22|1.04165
12:29:23|1.04191
12:29:24|1.04191
12:29:25|1.04241
12:29:26|1.04241
12:29:27|1.04241
12:29:28|1.04241
12:29:29|1.04241
12:29:31|1.04241
12:29:33|1.04241
12:29:34|1.0424
12:29:34|1.0424
12:29:35|1.0424
12:29:37|1.0424
12:29:38|1.0424
12:29:39|1.04211
12:29:40|1.04211
12:29:41|1.04185
12:29:42|1.04185
12:29:43|1.04178
12:29:44|1.04178
12:29:45|1.04175
12:29:46|1.04175
12:29:47|1.04175
12:29:48|1.04175
12:29:49|1.04172
12:29:50|1.04145
12:29:52|1.04145
12:29:52|1.04129
12:29:54|1.04129
12:29:54|1.04129
12:29:55|1.04185
12:29:56|1.04185
12:29:58|1.04185
12:29:58|1.04243
12:29:59|1.04265
12:30:00|1.04295
12:30:01|1.04329
12:30:03|1.04329
12:30:04|1.04329
12:30:05|1.04329
12:30:07|1.04275
12:30:07|1.04275
12:30:08|1.04275
12:30:09|1.04275
12:30:10|1.04275
12:30:11|1.04285
12:30:12|1.04285
12:30:13|1.04285
12:30:14|1.04285
12:30:15|1.0428
12:30:16|1.0428
12:30:17|1.04223
12:30:18|1.04222
12:30:19|1.04243
12:30:20|1.04243
12:30:21|1.04243
12:30:22|1.04243
12:30:23|1.04208
12:30:24|1.04208
12:30:25|1.04208
12:30:26|1.04208
12:30:27|1.04208
12:30:28|1.04147
12:30:30|1.04147
12:30:31|1.04147
12:30:31|1.04147
12:30:33|1.04147
12:30:34|1.04147
12:30:34|1.04147
12:30:36|1.04147
12:30:37|1.04074
12:30:38|1.03999
12:30:39|1.03968
12:30:40|1.03968
12:30:42|1.03975
12:30:43|1.03975
12:30:43|1.03975
12:30:44|1.03975
12:30:45|1.03975
12:30:46|1.03975
12:30:47|1.03975
12:30:48|1.03975
12:30:49|1.03975
12:30:50|1.03975
12:30:51|1.03975
12:30:52|1.03975
12:30:54|1.03975
12:30:55|1.03975
12:30:55|1.03975
12:30:56|1.03975
12:30:57|1.03975
12:30:59|1.03975
12:30:59|1.03975
12:31:01|1.03975
12:31:01|1.03975
12:31:03|1.03975
12:31:03|1.03922
12:31:05|1.0384
12:31:05|1.03707
12:31:07|1.03685
12:31:08|1.03721
12:31:08|1.03721
12:31:10|1.03753
12:31:11|1.03753
12:31:12|1.03753
12:31:13|1.03753
12:31:14|1.03759
12:31:15|1.03752
12:31:16|1.03752
12:31:17|1.03752
12:31:18|1.03833
12:31:19|1.03829
12:31:20|1.03829
12:31:21|1.03771
12:31:22|1.03771
12:31:23|1.03771
12:31:24|1.03771
12:31:25|1.03771
12:31:26|1.03771
12:31:27|1.03771
12:31:28|1.03771
12:31:29|1.03771
12:31:30|1.03771
12:31:31|1.03771
12:31:32|1.03771
12:31:33|1.03771
12:31:34|1.03771
12:31:35|1.03906
12:31:36|1.03968
12:31:37|1.04038
12:31:38|1.04016
12:31:39|1.04016
12:31:41|1.04016
12:31:42|1.04016
12:31:43|1.04016
12:31:44|1.04006
12:31:45|1.04006
12:31:46|1.04006
12:31:47|1.04006
12:31:48|1.04006
12:31:49|1.04006
12:31:50|1.04006
12:31:51|1.04006
12:31:53|1.04006
12:31:53|1.03893
12:31:54|1.03893
12:31:55|1.039
12:31:57|1.039
12:31:57|1.039
12:31:59|1.039
12:31:59|1.03935
12:32:00|1.03935
12:32:02|1.03935
12:32:03|1.0389
12:32:04|1.0389
12:32:04|1.0389
12:32:05|1.0389
12:32:06|1.0389
12:32:08|1.0389
12:32:08|1.0389
12:32:09|1.0389
12:32:10|1.0399
12:32:11|1.0399
12:32:13|1.03974
12:32:13|1.04017
12:32:14|1.04035
12:32:16|1.04035
12:32:16|1.04035
12:32:17|1.04035
12:32:18|1.04035
12:32:19|1.03941
12:32:20|1.03941
12:32:21|1.03941
12:32:22|1.03959
12:32:23|1.03959
12:32:25|1.03959
12:32:25|1.03959
12:32:27|1.03959
12:32:28|1.04068
12:32:28|1.04019
12:32:30|1.04019
12:32:30|1.04019
12:32:32|1.03966
12:32:33|1.0395
12:32:34|1.03943
12:32:35|1.03943
12:32:37|1.03943
12:32:37|1.03943
12:32:39|1.03946
12:32:39|1.03977
12:32:41|1.04128
12:32:41|1.04092
12:32:43|1.04092
12:32:43|1.04108
12:32:44|1.0412
12:32:45|1.0412
12:32:46|1.0412
12:32:48|1.0412
12:32:48|1.04185
12:32:49|1.04185
12:32:50|1.04185
12:32:51|1.04185
12:32:52|1.04167
12:32:53|1.04173
12:32:55|1.04173
12:32:55|1.04173
12:32:57|1.04173
12:32:58|1.04158
12:32:59|1.04168
12:33:00|1.04168
12:33:01|1.04184
12:33:02|1.04184
12:33:03|1.04184
12:33:04|1.04184
12:33:05|1.04184
12:33:06|1.04184
12:33:07|1.04184
12:33:08|1.04184
12:33:09|1.04184
12:33:10|1.04184
12:33:11|1.04184
12:33:12|1.04184
12:33:13|1.04184
12:33:14|1.0413
12:33:15|1.04192
12:33:16|1.04192
12:33:17|1.04192
12:33:18|1.04192
12:33:19|1.04175
12:33:20|1.04173
12:33:21|1.04173
12:33:22|1.04173
12:33:23|1.04173
12:33:24|1.04069
12:33:25|1.04069
12:33:26|1.04069
12:33:27|1.04069
12:33:28|1.04051
12:33:29|1.04075
12:33:30|1.04075
12:33:31|1.04075
12:33:32|1.04038
12:33:34|1.04071
12:33:35|1.04071
12:33:36|1.04071
12:33:37|1.0407
12:33:39|1.0407
12:33:39|1.04002
12:33:41|1.04004
12:33:41|1.03984
12:33:43|1.03995
12:33:43|1.03995
12:33:45|1.04025
12:33:46|1.04025
12:33:47|1.04025
12:33:48|1.04025
12:33:49|1.04025
12:33:50|1.03992
12:33:51|1.03992
12:33:52|1.03992
12:33:53|1.03992
12:33:54|1.03992
12:33:55|1.03992
12:33:56|1.03992
12:33:58|1.03992
12:33:59|1.03992
12:33:59|1.03992
12:34:00|1.03992
12:34:01|1.03931
12:34:02|1.03931
12:34:04|1.03917
12:34:04|1.03917
12:34:05|1.03917
12:34:06|1.03917
12:34:07|1.03917
12:34:08|1.03917
12:34:10|1.03917
12:34:10|1.03917
12:34:12|1.03922
12:34:12|1.03922
12:34:13|1.03922
12:34:14|1.03922
12:34:15|1.03922
12:34:17|1.03922
12:34:17|1.03922
12:34:18|1.03922
12:34:20|1.03922
12:34:20|1.03926
12:34:22|1.03926
12:34:23|1.03926
12:34:24|1.03926
12:34:24|1.04015
12:34:26|1.04038
12:34:26|1.04038
12:34:28|1.04038
12:34:28|1.04038
12:34:30|1.04038
12:34:30|1.04038
12:34:31|1.04038
12:34:32|1.04038
12:34:34|1.04038
12:34:35|1.03935
12:34:37|1.03935
12:34:38|1.03935
12:34:38|1.03935
12:34:39|1.03935
12:34:41|1.03935
12:34:42|1.03935
12:34:43|1.03935
12:34:43|1.03935
12:34:44|1.03935
12:34:46|1.03935
12:34:46|1.03935
12:34:47|1.03933
12:34:48|1.03933
12:34:49|1.03933
12:34:51|1.03933
12:34:53|1.03932
12:34:53|1.03932
12:34:54|1.03932
12:34:56|1.03932
12:34:56|1.03932
12:34:57|1.03932
12:34:58|1.03932
12:34:59|1.03932
12:35:00|1.03932
12:35:02|1.03932
12:35:02|1.039
12:35:03|1.03944
12:35:05|1.03944
12:35:05|1.03944
12:35:06|1.03944
12:35:07|1.03944
12:35:08|1.0399
12:35:09|1.0399
12:35:10|1.0399
12:35:11|1.0394
12:35:12|1.03944
12:35:13|1.03944
12:35:14|1.0396
12:35:16|1.03976
12:35:16|1.03976
12:35:17|1.03976
12:35:19|1.03976
12:35:19|1.03976
12:35:21|1.03976
12:35:21|1.04014
12:35:22|1.04038
12:35:23|1.04061
12:35:24|1.04094
12:35:25|1.04098
12:35:27|1.04053
12:35:27|1.04032
12:35:28|1.04032
12:35:29|1.03971
12:35:31|1.03971
12:35:32|1.03971
12:35:32|1.04053
12:35:33|1.04053
12:35:34|1.04053
12:35:36|1.04053
12:35:36|1.04053
12:35:38|1.04053
12:35:39|1.04092
12:35:40|1.04092
12:35:42|1.04092
12:35:42|1.04091
12:35:43|1.04091
12:35:44|1.04133
12:35:46|1.04133
12:35:47|1.04133
12:35:48|1.04133
12:35:49|1.04133
12:35:50|1.04133
12:35:51|1.04062
12:35:52|1.04062
12:35:53|1.04022
12:35:54|1.04022
12:35:55|1.04022
12:35:56|1.04006
12:35:57|1.03983
12:35:59|1.03983
12:35:59|1.03983
12:36:00|1.03984
12:36:01|1.03984
12:36:02|1.03984
12:36:04|1.03952
12:36:05|1.03882
12:36:06|1.0386
12:36:06|1.0386
12:36:08|1.0379
12:36:09|1.0379
12:36:10|1.03809
12:36:11|1.03809
12:36:12|1.03875
12:36:12|1.03846
12:36:14|1.03846
12:36:14|1.03872
12:36:16|1.03872
12:36:16|1.03924
12:36:18|1.03924
12:36:19|1.03891
12:36:20|1.03891
12:36:21|1.03891
12:36:21|1.03891
12:36:22|1.03891
12:36:24|1.03891
12:36:25|1.03891
12:36:25|1.03789
12:36:27|1.03805
12:36:27|1.03805
12:36:29|1.03805
12:36:30|1.03663
12:36:30|1.0362
12:36:31|1.03635
12:36:33|1.03679
12:36:34|1.0371
12:36:34|1.0371
12:36:36|1.0372
12:36:38|1.03804
12:36:38|1.03804
12:36:40|1.03754
12:36:41|1.0374
12:36:42|1.0374
12:36:43|1.0374
12:36:44|1.0374
12:36:46|1.03735
12:36:47|1.03735
12:36:48|1.03735
12:36:48|1.03735
12:36:50|1.03735
12:36:51|1.03735
12:36:51|1.03748
12:36:53|1.03748
12:36:53|1.03748
12:36:54|1.03748
12:36:55|1.03748
12:36:56|1.03748
12:36:57|1.03748
12:36:58|1.03748
12:36:59|1.03748
12:37:00|1.03748
12:37:02|1.03748
12:37:02|1.03812
12:37:03|1.03878
12:37:04|1.03899
12:37:06|1.03897
12:37:06|1.03897
12:37:08|1.03897
12:37:08|1.03897
12:37:09|1.03759
12:37:11|1.03759
12:37:12|1.03759
12:37:12|1.03861
12:37:14|1.03861
12:37:15|1.03775
12:37:15|1.03775
12:37:16|1.03775
12:37:18|1.03779
12:37:19|1.03779
12:37:19|1.03824
12:37:21|1.03824
12:37:22|1.03824
12:37:22|1.03824
12:37:24|1.03824
12:37:24|1.03824
12:37:26|1.03824
12:37:27|1.03824
12:37:27|1.03824
12:37:29|1.03824
12:37:29|1.03824
12:37:31|1.03824
12:37:32|1.03824
12:37:32|1.03824
12:37:34|1.03782
12:37:35|1.03782
12:37:36|1.03779
12:37:37|1.03779
12:37:38|1.03777
12:37:39|1.03777
12:37:40|1.03785
12:37:41|1.03785
12:37:42|1.03785
12:37:43|1.03785
12:37:44|1.03785
12:37:45|1.03785
12:37:47|1.03754
12:37:47|1.03754
12:37:49|1.03754
12:37:49|1.038
12:37:50|1.03819
12:37:51|1.03819
12:37:53|1.03819
12:37:53|1.03802
12:37:54|1.03802
12:37:55|1.03802
12:37:57|1.03802
12:37:58|1.03811
12:37:58|1.03811
12:38:00|1.03788
12:38:01|1.03788
12:38:01|1.03788
12:38:02|1.03788
12:38:03|1.03788
12:38:05|1.03877
12:38:05|1.03931
12:38:06|1.0397
12:38:08|1.0397
12:38:08|1.03934
12:38:10|1.03934
12:38:11|1.03934
12:38:12|1.03934
12:38:13|1.03934
12:38:14|1.03934
12:38:14|1.03957
12:38:16|1.03957
12:38:16|1.03957
12:38:17|1.03957
12:38:18|1.03957
12:38:19|1.03957
12:38:20|1.03917
12:38:22|1.03917
12:38:22|1.03917
12:38:24|1.03917
12:38:25|1.03917
12:38:25|1.03917
12:38:27|1.03947
12:38:28|1.04038
12:38:28|1.04038
12:38:30|1.04038
12:38:31|1.04018
12:38:32|1.04017
12:38:33|1.04017
12:38:34|1.04017
12:38:34|1.04088
12:38:36|1.04088
12:38:37|1.04088
12:38:37|1.04088
12:38:40|1.04088
12:38:40|1.04088
12:38:42|1.04088
12:38:42|1.04044
12:38:43|1.04046
12:38:45|1.04069
12:38:45|1.04069
12:38:46|1.04069
12:38:47|1.04069
12:38:49|1.04069
12:38:50|1.04063
12:38:51|1.04063
12:38:52|1.04067
12:38:53|1.04067
12:38:54|1.04067
12:38:55|1.04067
12:38:56|1.04067
12:38:57|1.03875
12:38:58|1.03875
12:38:59|1.03882
12:39:00|1.03882
12:39:01|1.03882
12:39:02|1.03879
12:39:03|1.03879
12:39:04|1.03878
12:39:05|1.03878
12:39:06|1.03878
12:39:07|1.03911
12:39:08|1.03935
12:39:09|1.03935
12:39:10|1.03935
12:39:11|1.03954
12:39:12|1.03954
12:39:13|1.03954
12:39:14|1.03954
12:39:15|1.03914
12:39:16|1.03914
12:39:17|1.03914
12:39:18|1.03918
12:39:19|1.03918
12:39:20|1.03918
12:39:21|1.03918
12:39:22|1.03911
12:39:23|1.03911
12:39:24|1.03911
12:39:25|1.03891
12:39:26|1.03891
12:39:28|1.03902
12:39:29|1.0385
12:39:29|1.03821
12:39:31|1.03821
12:39:31|1.03761
12:39:32|1.03761
12:39:34|1.03711
12:39:34|1.03665
12:39:36|1.03665
12:39:36|1.03681
12:39:37|1.03704
12:39:39|1.03704
12:39:40|1.03704
12:39:42|1.03704
12:39:43|1.03704
12:39:44|1.03704
12:39:44|1.03752
12:39:46|1.03752
12:39:47|1.03752
12:39:48|1.03752
12:39:49|1.03764
12:39:50|1.03764
12:39:51|1.03763
12:39:52|1.03762
12:39:53|1.03762
12:39:55|1.03762
12:39:55|1.03762
12:39:56|1.03762
12:39:58|1.03762
12:39:58|1.03762
12:40:00|1.03794
12:40:01|1.03771
12:40:02|1.03771
12:40:03|1.03795
12:40:04|1.03795
12:40:06|1.0375
12:40:06|1.0375
12:40:07|1.03743
12:40:08|1.03743
12:40:09|1.03667
12:40:10|1.03628
12:40:11|1.03628
12:40:12|1.03609
12:40:13|1.03635
12:40:14|1.03635
12:40:15|1.03643
12:40:16|1.03644
12:40:17|1.03644
12:40:18|1.03644
12:40:19|1.03644
12:40:20|1.03644
12:40:21|1.03644
12:40:22|1.03624
12:40:23|1.03624
12:40:24|1.03624
12:40:25|1.03601
12:40:26|1.03601
12:40:27|1.03544
12:40:28|1.03535
12:40:29|1.03554
12:40:30|1.03554
12:40:31|1.03598
12:40:32|1.03619
12:40:33|1.03619
12:40:34|1.03614
12:40:35|1.03614
12:40:36|1.03614
12:40:37|1.03623
12:40:38|1.03623
12:40:39|1.03623
12:40:40|1.03623
12:40:41|1.03623
12:40:43|1.03623
12:40:43|1.03659
12:40:45|1.03687
12:40:45|1.03687
12:40:47|1.03687
12:40:48|1.03687
12:40:49|1.03687
12:40:51|1.03687
12:40:52|1.03687
12:40:53|1.03687
12:40:54|1.03687
12:40:54|1.03687
12:40:56|1.03687
12:40:58|1.03687
12:40:58|1.03687
12:40:59|1.03687
12:41:00|1.03687
12:41:02|1.03687
12:41:02|1.03687
12:41:03|1.03687
12:41:04|1.03687
12:41:05|1.0376
12:41:07|1.03753
12:41:07|1.03796
12:41:08|1.0382
12:41:09|1.0382
12:41:10|1.0382
12:41:11|1.0382
12:41:12|1.0382
12:41:13|1.0382
12:41:14|1.03839
12:41:16|1.03815
12:41:16|1.03815
12:41:17|1.03815
12:41:18|1.03815
12:41:19|1.0393
12:41:20|1.03957
12:41:21|1.03957
12:41:22|1.03957
12:41:24|1.03957
12:41:25|1.03957
12:41:25|1.03957
12:41:27|1.0396
12:41:27|1.0396
12:41:28|1.0396
12:41:29|1.03951
12:41:30|1.03951
12:41:31|1.03951
12:41:32|1.03951
12:41:33|1.03951
12:41:35|1.03976
12:41:35|1.03976
12:41:36|1.03976
12:41:37|1.03976
12:41:39|1.03879
12:41:39|1.03824
12:41:41|1.03773
12:41:42|1.03773
12:41:43|1.03653
12:41:43|1.0371
12:41:45|1.03757
12:41:46|1.03648
12:41:47|1.03648
12:41:48|1.03648
12:41:49|1.03648
12:41:50|1.03648
12:41:51|1.03684
12:41:52|1.03684
12:41:53|1.03684
12:41:54|1.03684
12:41:55|1.03684
12:41:56|1.03684
12:41:57|1.03684
12:41:58|1.03684
12:41:59|1.03684
12:42:00|1.03684
12:42:01|1.03684
12:42:03|1.03684
12:42:03|1.03684
12:42:04|1.03741
12:42:05|1.03741
12:42:07|1.03741
12:42:07|1.03741
12:42:08|1.03786
12:42:09|1.03786
12:42:10|1.03786
12:42:11|1.03784
12:42:12|1.03776
12:42:14|1.03776
12:42:14|1.03797
12:42:15|1.03777
12:42:17|1.03784
12:42:18|1.03805
12:42:19|1.03805
12:42:20|1.03805
12:42:21|1.03798
12:42:22|1.03798
12:42:23|1.03798
12:42:24|1.03783
12:42:25|1.03783
12:42:26|1.03783
12:42:27|1.03782
12:42:28|1.03782
12:42:29|1.03782
12:42:30|1.03782
12:42:31|1.03838
12:42:32|1.0382
12:42:33|1.0382
12:42:34|1.0382
12:42:35|1.0382
12:42:36|1.03827
12:42:37|1.03827
12:42:38|1.03827
12:42:39|1.03786
12:42:40|1.03786
12:42:41|1.03786
12:42:42|1.03789
12:42:43|1.03789
12:42:45|1.03789
12:42:45|1.03789
12:42:47|1.03789
12:42:47|1.03789
12:42:48|1.03789
12:42:50|1.03789
12:42:50|1.03808
12:42:51|1.03808
12:42:52|1.03808
12:42:54|1.03808
12:42:54|1.03808
12:42:56|1.03808
12:42:56|1.03808
12:42:58|1.03808
12:42:58|1.03808
12:43:00|1.03824
12:43:01|1.03824
12:43:03|1.0381
12:43:04|1.03783
12:43:04|1.03767
12:43:06|1.03754
12:43:06|1.03754
12:43:07|1.03754
12:43:09|1.03754
12:43:09|1.03754
12:43:10|1.03754
12:43:12|1.0374
12:43:13|1.0374
12:43:13|1.03694
12:43:14|1.03687
12:43:16|1.03687
12:43:17|1.03696
12:43:17|1.03732
12:43:18|1.03732
12:43:19|1.03732
12:43:21|1.03732
12:43:22|1.03732
12:43:22|1.03732
12:43:24|1.03732
12:43:25|1.03736
12:43:26|1.0372
12:43:27|1.03628
12:43:28|1.03656
12:43:29|1.03656
12:43:30|1.03656
12:43:31|1.03656
12:43:32|1.03687
12:43:33|1.03687
12:43:34|1.03687
12:43:35|1.03687
12:43:36|1.03714
12:43:37|1.03714
12:43:38|1.03714
12:43:39|1.03743
12:43:40|1.03743
12:43:41|1.03743
12:43:42|1.03743
12:43:43|1.03764
12:43:45|1.03764
12:43:45|1.03764
12:43:47|1.03764
12:43:47|1.03762
12:43:48|1.03762
12:43:49|1.0378
12:43:51|1.03783
12:43:52|1.03807
12:43:53|1.03807
12:43:54|1.03884
12:43:54|1.03884
12:43:56|1.03884
12:43:57|1.03884
12:43:57|1.03915
12:43:58|1.03915
12:43:59|1.03915
12:44:01|1.03915
12:44:02|1.04017
12:44:03|1.04017
12:44:04|1.03943
12:44:05|1.04007
12:44:07|1.04004
12:44:07|1.04008
12:44:08|1.04008
12:44:09|1.03981
12:44:10|1.03981
12:44:12|1.0401
12:44:13|1.0401
12:44:14|1.03983
12:44:14|1.03943
12:44:15|1.03943
12:44:16|1.03943
12:44:17|1.03956
12:44:19|1.03953
12:44:20|1.03949
12:44:21|1.03924
12:44:22|1.03924
12:44:23|1.03926
12:44:23|1.03926
12:44:24|1.03937
12:44:25|1.03937
12:44:27|1.03937
12:44:27|1.03937
12:44:29|1.03937
12:44:29|1.03937
12:44:31|1.03937
12:44:32|1.03937
12:44:33|1.03937
12:44:33|1.03901
12:44:35|1.03901
12:44:35|1.03901
12:44:36|1.03901
12:44:38|1.03901
12:44:38|1.03901
12:44:40|1.03901
12:44:41|1.03901
12:44:42|1.03854
12:44:43|1.03882
12:44:45|1.03882
12:44:46|1.03882
12:44:47|1.03882
12:44:48|1.03882
12:44:50|1.03882
12:44:50|1.03824
12:44:51|1.03824
12:44:53|1.03826
12:44:54|1.03826
12:44:54|1.03826
12:44:56|1.03826
12:44:56|1.03826
12:44:57|1.03826
12:44:59|1.03764
12:44:59|1.03764
12:45:01|1.03704
12:45:02|1.03704
12:45:02|1.03704
12:45:03|1.03704
12:45:04|1.03704
12:45:05|1.03704
12:45:08|1.03685
12:45:09|1.03661
12:45:09|1.03622
12:45:10|1.0363
12:45:11|1.03617
12:45:12|1.03617
12:45:13|1.03617
12:45:14|1.0365
12:45:15|1.0365
12:45:17|1.03693
12:45:17|1.03693
12:45:18|1.03626
12:45:19|1.03626
12:45:20|1.03676
12:45:21|1.03705
12:45:23|1.03705
12:45:24|1.03705
12:45:24|1.03705
12:45:25|1.03654
12:45:26|1.03654
12:45:27|1.03636
12:45:29|1.03636
12:45:29|1.03636
12:45:30|1.03636
12:45:31|1.03636
12:45:32|1.03636
12:45:34|1.03636
12:45:34|1.03636
12:45:36|1.03636
12:45:36|1.03636
12:45:37|1.03636
12:45:39|1.03707
12:45:40|1.03707
12:45:41|1.03707
12:45:42|1.03707
12:45:43|1.03707
12:45:44|1.03707
12:45:45|1.03782
12:45:46|1.03782
12:45:47|1.03815
12:45:48|1.03817
12:45:49|1.03852
12:45:50|1.03852
12:45:51|1.03852
12:45:52|1.03814
12:45:53|1.03814
12:45:54|1.03817
12:45:55|1.03817
12:45:56|1.03817
12:45:57|1.03817
12:45:58|1.03817
12:45:59|1.03817
12:46:01|1.03817
12:46:01|1.03734
12:46:02|1.03734
12:46:03|1.03734
12:46:04|1.03734
12:46:05|1.03734
12:46:06|1.03734
12:46:07|1.03734
12:46:08|1.03734
12:46:09|1.03654
12:46:11|1.03669
12:46:12|1.03677
12:46:13|1.03677
12:46:13|1.03677
12:46:14|1.03675
12:46:15|1.03689
12:46:16|1.03689
12:46:18|1.03689
12:46:18|1.03689
12:46:19|1.03708
12:46:20|1.03717
12:46:21|1.03717
12:46:23|1.03717
12:46:24|1.03717
12:46:24|1.03717
12:46:26|1.03756
12:46:26|1.03756
12:46:27|1.03756
12:46:28|1.03684
12:46:29|1.03684
12:46:30|1.03662
12:46:32|1.03662
12:46:32|1.03662
12:46:34|1.03662
12:46:35|1.03662
12:46:36|1.03662
12:46:37|1.03662
12:46:38|1.03662
12:46:39|1.03662
12:46:40|1.03662
12:46:41|1.03662
12:46:42|1.03612
12:46:43|1.03645
12:46:44|1.03645
12:46:45|1.03662
12:46:46|1.03661
12:46:47|1.03661
12:46:49|1.03661
12:46:50|1.0365
12:46:51|1.0365
12:46:52|1.0365
12:46:53|1.0365
12:46:54|1.0365
12:46:55|1.0365
12:46:57|1.03662
12:46:58|1.03648
12:46:58|1.03652
12:46:59|1.03652
12:47:00|1.03652
12:47:01|1.03659
12:47:03|1.03659
12:47:03|1.03662
12:47:04|1.03662
12:47:05|1.03662
12:47:07|1.03662
12:47:07|1.03662
12:47:08|1.03584
12:47:10|1.035
12:47:10|1.03541
12:47:12|1.03541
12:47:13|1.035
12:47:14|1.035
12:47:15|1.03508
12:47:16|1.03508
12:47:17|1.03508
12:47:18|1.03508
12:47:19|1.03508
12:47:20|1.03508
12:47:21|1.03504
12:47:22|1.03504
12:47:23|1.03504
12:47:24|1.03496
12:47:25|1.03496
12:47:26|1.03496
12:47:27|1.03468
12:47:28|1.03468
12:47:29|1.03442
12:47:30|1.03442
12:47:31|1.03442
12:47:32|1.0344
12:47:33|1.0344
12:47:34|1.0344
12:47:36|1.0344
12:47:36|1.03434
12:47:37|1.03434
12:47:38|1.03372
12:47:40|1.03387
12:47:40|1.03387
12:47:41|1.03387
12:47:43|1.03387
12:47:43|1.03387
12:47:44|1.03387
12:47:45|1.03387
12:47:46|1.03387
12:47:48|1.03427
12:47:50|1.03417
12:47:51|1.03417
12:47:52|1.03417
12:47:52|1.03417
12:47:54|1.03417
12:47:55|1.0343
12:47:56|1.0343
12:47:56|1.0343
12:47:57|1.03435
12:47:59|1.03436
12:48:00|1.03436
12:48:01|1.03436
12:48:02|1.03407
12:48:03|1.03417
12:48:04|1.03417
12:48:05|1.03265
12:48:06|1.0326
12:48:07|1.03276
12:48:08|1.03276
12:48:09|1.03276
12:48:10|1.03264
12:48:11|1.03264
12:48:12|1.03264
12:48:13|1.0326
12:48:14|1.0326
12:48:16|1.0326
12:48:17|1.03257
12:48:17|1.03215
12:48:19|1.032
12:48:20|1.03172
12:48:21|1.03172
12:48:21|1.03191
12:48:22|1.03198
12:48:23|1.03198
12:48:24|1.03182
12:48:26|1.03182
12:48:27|1.03182
12:48:28|1.03182
12:48:30|1.03182
12:48:30|1.03164
12:48:31|1.03164
12:48:32|1.03164
12:48:33|1.03164
12:48:34|1.03164
12:48:35|1.03164
12:48:36|1.03164
12:48:37|1.03156
12:48:38|1.03113
12:48:39|1.03077
12:48:40|1.0309
12:48:41|1.03073
12:48:42|1.03072
12:48:43|1.03072
12:48:44|1.03072
12:48:45|1.03037
12:48:46|1.03037
12:48:47|1.03058
12:48:49|1.03058
12:48:51|1.03058
12:48:51|1.03058
12:48:52|1.0306
12:48:54|1.0306
12:48:54|1.0306
12:48:56|1.0306
12:48:56|1.0306
12:48:57|1.03016
12:48:58|1.03016
12:48:59|1.03016
12:49:01|1.03016
12:49:01|1.03016
12:49:03|1.03016
12:49:04|1.03016
12:49:05|1.03016
12:49:07|1.03016
12:49:08|1.03016
12:49:09|1.03016
12:49:10|1.03058
12:49:11|1.03099
12:49:12|1.03098
12:49:13|1.03098
12:49:14|1.03106
12:49:15|1.03122
12:49:16|1.03122
12:49:17|1.03122
12:49:18|1.03124
12:49:19|1.03123
12:49:20|1.03123
12:49:22|1.03123
12:49:23|1.03149
12:49:24|1.03149
12:49:25|1.03149
12:49:26|1.0318
12:49:27|1.0318
12:49:28|1.0318
12:49:29|1.03242
12:49:30|1.03242
12:49:31|1.03242
12:49:32|1.03242
12:49:33|1.03219
12:49:34|1.03169
12:49:35|1.03204
12:49:36|1.03204
12:49:37|1.03204
12:49:39|1.03204
12:49:39|1.03204
12:49:40|1.03204
12:49:41|1.03204
12:49:42|1.03204
12:49:43|1.03204
12:49:44|1.03204
12:49:45|1.03204
12:49:46|1.03204
12:49:47|1.03136
12:49:48|1.03155
12:49:50|1.03169
12:49:51|1.032
12:49:52|1.032
12:49:53|1.032
12:49:54|1.032
12:49:55|1.032
12:49:57|1.032
12:49:58|1.032
12:49:58|1.032
12:50:00|1.032
12:50:01|1.03168
12:50:03|1.03173
12:50:04|1.03173
12:50:04|1.03172
12:50:05|1.03172
12:50:06|1.03172
12:50:07|1.03172
12:50:09|1.032
12:50:10|1.03211
12:50:11|1.03211
12:50:11|1.03196
12:50:12|1.03196
12:50:14|1.03196
12:50:14|1.03186
12:50:16|1.03186
12:50:17|1.03186
12:50:18|1.03215
12:50:19|1.03215
12:50:20|1.03215
12:50:21|1.03215
12:50:22|1.03215
12:50:24|1.03215
12:50:24|1.03215
12:50:25|1.03215
12:50:27|1.03215
12:50:27|1.03215
12:50:28|1.03169
12:50:30|1.03129
12:50:31|1.03129
12:50:31|1.03129
12:50:32|1.03131
12:50:33|1.03131
12:50:34|1.03131
12:50:36|1.03131
12:50:37|1.03131
12:50:38|1.03148
12:50:39|1.03126
12:50:40|1.0314
12:50:41|1.0314
12:50:42|1.0314
12:50:43|1.0314
12:50:44|1.0314
12:50:45|1.0314
12:50:46|1.03103
12:50:47|1.03103
12:50:48|1.03103
12:50:49|1.03079
12:50:50|1.03116
12:50:52|1.03054
12:50:53|1.03054
12:50:54|1.03054
12:50:55|1.03054
12:50:57|1.03054
12:50:58|1.02997
12:50:58|1.02997
12:50:59|1.02997
12:51:01|1.02969
12:51:02|1.02993
12:51:03|1.02946
12:51:04|1.02936
12:51:05|1.02936
12:51:06|1.02991
12:51:07|1.0299
12:51:08|1.0299
12:51:09|1.02993
12:51:10|1.02974
12:51:11|1.02964
12:51:12|1.02964
12:51:13|1.03
12:51:14|1.03
12:51:15|1.0301
12:51:16|1.0301
12:51:17|1.03008
12:51:18|1.03006
12:51:19|1.03006
12:51:21|1.02961
12:51:21|1.03016
12:51:22|1.02998
12:51:23|1.02998
12:51:24|1.02981
12:51:25|1.0297
12:51:26|1.0297
12:51:27|1.02935
12:51:28|1.02919
12:51:29|1.02913
12:51:30|1.029
12:51:31|1.029
12:51:32|1.02893
12:51:33|1.02885
12:51:34|1.02899
12:51:36|1.02899
12:51:36|1.02899
12:51:37|1.02899
12:51:38|1.02899
12:51:39|1.02899
12:51:40|1.02899
12:51:41|1.02899
12:51:43|1.02924
12:51:43|1.02924
12:51:44|1.02924
12:51:45|1.02924
12:51:47|1.02879
12:51:47|1.02895
12:51:48|1.02895
12:51:49|1.02895
12:51:51|1.02895
12:51:52|1.02842
12:51:53|1.02842
12:51:54|1.02823
12:51:55|1.02823
12:51:56|1.02829
12:51:58|1.02829
12:51:59|1.02829
12:52:00|1.02829
12:52:01|1.02829
12:52:02|1.02851
12:52:04|1.02851
12:52:04|1.02922
12:52:05|1.02922
12:52:07|1.02842
12:52:07|1.02842
12:52:08|1.02852
12:52:10|1.02852
12:52:11|1.02842
12:52:11|1.02842
12:52:12|1.02842
12:52:13|1.02852
12:52:15|1.02876
12:52:16|1.02924
12:52:17|1.02924
12:52:18|1.02924
12:52:19|1.02951
12:52:20|1.02918
12:52:21|1.02918
12:52:22|1.02863
12:52:23|1.02863
12:52:24|1.02863
12:52:25|1.02863
12:52:26|1.02863
12:52:27|1.02863
12:52:29|1.02935
12:52:30|1.02935
12:52:31|1.02935
12:52:31|1.02935
12:52:32|1.02935
12:52:33|1.02935
12:52:34|1.02935
12:52:35|1.02935
12:52:37|1.0291
12:52:38|1.0291
12:52:38|1.0291
12:52:39|1.0291
12:52:40|1.0291
12:52:42|1.0291
12:52:43|1.02984
12:52:44|1.02984
12:52:45|1.02984
12:52:46|1.02984
12:52:47|1.02984
12:52:48|1.02984
12:52:49|1.02984
12:52:50|1.02984
12:52:51|1.02984
12:52:52|1.0296
12:52:53|1.0296
12:52:55|1.0296
12:52:56|1.02987
12:52:58|1.03005
12:52:59|1.02967
12:53:00|1.02967
12:53:01|1.02977
12:53:02|1.03004
12:53:03|1.03004
12:53:04|1.02987
12:53:05|1.02987
12:53:06|1.02987
12:53:07|1.02987
12:53:08|1.02987
12:53:09|1.02987
12:53:10|1.02987
12:53:11|1.02924
12:53:12|1.02924
12:53:13|1.02924
12:53:14|1.02913
12:53:15|1.029
12:53:16|1.029
12:53:17|1.0298
12:53:18|1.0298
12:53:19|1.0298
12:53:20|1.03001
12:53:22|1.03004
12:53:22|1.03009
12:53:24|1.03009
12:53:24|1.03009
12:53:25|1.03009
12:53:26|1.0302
12:53:28|1.0302
12:53:28|1.03062
12:53:30|1.03051
12:53:30|1.03003
12:53:31|1.02994
12:53:32|1.02994
12:53:34|1.02975
12:53:34|1.02975
12:53:35|1.02975
12:53:36|1.02975
12:53:37|1.02942
12:53:39|1.02942
12:53:40|1.02942
12:53:41|1.02942
12:53:42|1.02912
12:53:43|1.02912
12:53:44|1.02892
12:53:45|1.02892
12:53:45|1.02866
12:53:46|1.02866
12:53:48|1.02866
12:53:49|1.02866
12:53:49|1.02866
12:53:51|1.02866
12:53:52|1.02866
12:53:53|1.02866
12:53:54|1.02866
12:53:54|1.02924
12:53:55|1.02924
12:53:57|1.02924
12:53:58|1.02924
12:53:59|1.02924
12:54:00|1.02924
12:54:01|1.02924
12:54:02|1.02924
12:54:03|1.02924
12:54:03|1.02924
12:54:05|1.02961
12:54:07|1.03006
12:54:07|1.03006
12:54:09|1.03006
12:54:09|1.03006
12:54:10|1.03006
12:54:11|1.03006
12:54:13|1.03006
12:54:13|1.0303
12:54:15|1.03048
12:54:15|1.03048
12:54:16|1.03048
12:54:18|1.03048
12:54:19|1.03048
12:54:20|1.03048
12:54:21|1.03017
12:54:22|1.03017
12:54:23|1.03017
12:54:24|1.03024
12:54:25|1.03021
12:54:26|1.03021
12:54:27|1.03021
12:54:28|1.03017
12:54:29|1.03017
12:54:31|1.02967
12:54:31|1.03
12:54:32|1.03
12:54:33|1.03
12:54:35|1.03
12:54:35|1.03
12:54:36|1.02961
12:54:37|1.02961
12:54:38|1.02961
12:54:39|1.02959
12:54:40|1.02959
12:54:42|1.02959
12:54:43|1.02959
12:54:43|1.02943
12:54:45|1.02943
12:54:45|1.02943
12:54:47|1.02943
12:54:47|1.02942
12:54:48|1.02942
12:54:49|1.02942
12:54:50|1.0293
12:54:52|1.0293
12:54:53|1.0293
12:54:54|1.02939
12:54:55|1.02939
12:54:55|1.02939
12:54:56|1.02939
12:54:58|1.02939
12:54:59|1.02939
12:55:00|1.02939
12:55:01|1.02939
12:55:02|1.02939
12:55:03|1.02939
12:55:04|1.02939
12:55:05|1.02939
12:55:06|1.02939
12:55:07|1.02939
12:55:08|1.02843
12:55:09|1.02857
12:55:10|1.0288
12:55:11|1.02903
12:55:12|1.02899
12:55:13|1.02899
12:55:14|1.02899
12:55:15|1.02919
12:55:16|1.02899
12:55:17|1.02899
12:55:18|1.02899
12:55:19|1.02899
12:55:20|1.02886
12:55:21|1.02886
12:55:22|1.02891
12:55:23|1.02891
12:55:24|1.02891
12:55:25|1.02891
12:55:26|1.02891
12:55:27|1.02891
12:55:28|1.02891
12:55:29|1.02891
12:55:30|1.02864
12:55:31|1.02842
12:55:32|1.02842
12:55:33|1.02842
12:55:34|1.02816
12:55:35|1.02802
12:55:36|1.02807
12:55:37|1.02739
12:55:38|1.02777
12:55:39|1.02777
12:55:40|1.02777
12:55:41|1.02777
12:55:42|1.02789
12:55:43|1.02788
12:55:44|1.0277
12:55:46|1.0277
12:55:46|1.02764
12:55:47|1.02764
12:55:48|1.02764
12:55:49|1.02792
12:55:50|1.02792
12:55:51|1.02792
12:55:52|1.02792
12:55:54|1.02792
12:55:54|1.02792
12:55:55|1.02825
12:55:56|1.02825
12:55:58|1.02816
12:55:58|1.02816
12:55:59|1.02777
12:56:01|1.02756
12:56:02|1.02751
12:56:03|1.02727
12:56:04|1.027
12:56:05|1.027
12:56:06|1.02692
12:56:07|1.02692
12:56:09|1.02692
12:56:09|1.02692
12:56:10|1.0271
12:56:12|1.0271
12:56:12|1.0271
12:56:13|1.0271
12:56:15|1.0276
12:56:15|1.0276
12:56:16|1.0276
12:56:18|1.02743
12:56:18|1.02743
12:56:19|1.02716
12:56:20|1.02716
12:56:21|1.02716
12:56:22|1.02716
12:56:24|1.02716
12:56:24|1.02716
12:56:26|1.02716
12:56:26|1.02786
12:56:27|1.02786
12:56:28|1.02745
12:56:29|1.02778
12:56:30|1.02792
12:56:31|1.02823
12:56:33|1.02823
12:56:34|1.02823
12:56:35|1.02891
12:56:36|1.02891
12:56:37|1.02884
12:56:38|1.02884
12:56:39|1.02884
12:56:40|1.02884
12:56:41|1.02884
12:56:42|1.02884
12:56:43|1.02884
12:56:44|1.02884
12:56:45|1.02884
12:56:46|1.02884
12:56:47|1.02884
12:56:48|1.02884
12:56:49|1.02803
12:56:50|1.02792
12:56:51|1.02804
12:56:52|1.02804
12:56:53|1.02804
12:56:54|1.02804
12:56:55|1.0283
12:56:56|1.0283
12:56:58|1.02828
12:56:58|1.02828
12:57:00|1.02828
12:57:02|1.02828
12:57:03|1.02828
12:57:04|1.02828
12:57:05|1.02828
12:57:06|1.02828
12:57:07|1.02828
12:57:08|1.02828
12:57:09|1.02828
12:57:10|1.0299
12:57:11|1.02964
12:57:12|1.02964
12:57:13|1.02964
12:57:14|1.02964
12:57:15|1.02961
12:57:16|1.02961
12:57:17|1.02961
12:57:18|1.02967
12:57:24|1.02944
12:57:25|1.02944
12:57:25|1.02944
12:57:26|1.02967
12:57:28|1.02967
12:57:29|1.02967
12:57:30|1.02969
12:57:31|1.02969
12:57:32|1.02927
12:57:33|1.02927
12:57:35|1.02927
12:57:35|1.02927
12:57:36|1.02927
12:57:37|1.02927
12:57:39|1.02927
12:57:39|1.02927
12:57:40|1.02991
12:57:41|1.02991
12:57:42|1.02964
12:57:44|1.02964
12:57:44|1.02964
12:57:46|1.0293
12:57:47|1.02889
12:57:47|1.02889
12:57:49|1.02889
12:57:49|1.02879
12:57:51|1.02879
12:57:52|1.02879
12:57:52|1.02879
12:57:53|1.02879
12:57:54|1.02879
12:57:56|1.02884
12:57:57|1.02909
12:57:58|1.02913
12:57:59|1.02913
12:58:00|1.02913
12:58:01|1.02913
12:58:02|1.02913
12:58:03|1.02913
12:58:04|1.0295
12:58:05|1.0295
12:58:06|1.02951
12:58:07|1.02951
12:58:08|1.02951
12:58:09|1.02951
12:58:10|1.03
12:58:11|1.03047
12:58:13|1.03027
12:58:14|1.03045
12:58:14|1.03021
12:58:15|1.03021
12:58:17|1.03006
12:58:17|1.03006
12:58:19|1.03006
12:58:19|1.02984
12:58:20|1.02989
12:58:21|1.02989
12:58:23|1.03013
12:58:23|1.03032
12:58:25|1.03032
12:58:25|1.03032
12:58:26|1.03032
12:58:27|1.03019
12:58:28|1.03019
12:58:30|1.03019
12:58:31|1.03019
12:58:32|1.03019
12:58:33|1.03019
12:58:34|1.03022
12:58:36|1.03032
12:58:36|1.03074
12:58:37|1.03147
12:58:38|1.03158
12:58:40|1.03158
12:58:40|1.03158
12:58:42|1.03171
12:58:43|1.03248
12:58:44|1.03234
12:58:45|1.03189
12:58:45|1.03189
12:58:46|1.03165
12:58:47|1.03154
12:58:48|1.03154
12:58:49|1.03154
12:58:50|1.03154
12:58:51|1.03169
12:58:52|1.03169
12:58:54|1.03169
12:58:54|1.03169
12:58:55|1.03169
12:58:56|1.03173
12:58:57|1.03173
12:58:59|1.03173
12:59:01|1.03173
12:59:01|1.03135
12:59:03|1.03135
12:59:03|1.03135
12:59:04|1.03208
12:59:05|1.03234
12:59:06|1.03235
12:59:08|1.03213
12:59:08|1.03213
12:59:10|1.03213
12:59:11|1.03213
12:59:12|1.03262
12:59:13|1.03262
12:59:14|1.03262
12:59:15|1.03264
12:59:16|1.03296
12:59:17|1.03296
12:59:18|1.033
12:59:19|1.03328
12:59:21|1.03328
12:59:21|1.03306
12:59:22|1.03306
12:59:24|1.03306
12:59:25|1.03306
12:59:25|1.03306
12:59:26|1.03306
12:59:28|1.03306
12:59:28|1.03306
12:59:29|1.03306
12:59:31|1.03307
12:59:32|1.03307
12:59:33|1.03343
12:59:34|1.03343
12:59:35|1.03378
12:59:36|1.03378
12:59:36|1.03397
12:59:38|1.03388
12:59:39|1.03428
12:59:40|1.03446
12:59:41|1.03446
12:59:42|1.03436
12:59:43|1.03441
12:59:44|1.03441
12:59:45|1.03441
12:59:45|1.03427
12:59:46|1.03427
12:59:48|1.03427
12:59:49|1.03437
12:59:50|1.03437
12:59:51|1.03437
12:59:52|1.035
12:59:53|1.03561
12:59:54|1.03597
12:59:55|1.03658
12:59:56|1.03543
12:59:57|1.03543
12:59:58|1.03484
12:59:59|1.035
13:00:00|1.03468
13:00:02|1.03476
13:00:03|1.03476
13:00:05|1.03576
13:00:06|1.03533
13:00:07|1.03533
13:00:08|1.03532
13:00:09|1.03532
13:00:10|1.03532
13:00:11|1.03571
13:00:12|1.03571
13:00:13|1.03647
13:00:14|1.03663
13:00:16|1.0374
13:00:16|1.03692
13:00:17|1.03692
13:00:18|1.03692
13:00:19|1.03692
13:00:20|1.0369
13:00:22|1.03704
13:00:23|1.03704
13:00:23|1.03674
13:00:24|1.03705
13:00:25|1.03705
13:00:27|1.03704
13:00:27|1.03742
13:00:28|1.03742
13:00:29|1.03742
13:00:30|1.0375
13:00:31|1.03769
13:00:33|1.03846
13:00:33|1.03874
13:00:34|1.03972
13:00:36|1.03976
13:00:36|1.03976
13:00:38|1.03953
13:00:38|1.03916
13:00:39|1.03916
13:00:40|1.03903
13:00:42|1.03942
13:00:42|1.04023
13:00:43|1.03995
13:00:44|1.03981
13:00:46|1.04017
13:00:46|1.04017
13:00:48|1.04018
13:00:48|1.03993
13:00:49|1.0398
13:00:50|1.03973
13:00:51|1.03952
13:00:52|1.03952
13:00:53|1.04001
13:00:54|1.04001
13:00:56|1.04001
13:00:56|1.04001
13:00:57|1.04001
13:00:59|1.04001
13:00:59|1.04001
13:01:01|1.04001
13:01:02|1.04001
13:01:03|1.04023
13:01:05|1.04044
13:01:05|1.03971
13:01:06|1.03971
13:01:07|1.03892
13:01:09|1.0386
13:01:09|1.03817
13:01:11|1.03807
13:01:11|1.03822
13:01:13|1.03845
13:01:13|1.03917
13:01:15|1.03951
13:01:15|1.03933
13:01:17|1.03933
13:01:18|1.03909
13:01:19|1.03909
13:01:20|1.03872
13:01:20|1.03872
13:01:22|1.03872
13:01:22|1.03872
13:01:23|1.03794
13:01:24|1.03862
13:01:25|1.03862
13:01:27|1.03862
13:01:27|1.03862
13:01:28|1.03862
13:01:30|1.03841
13:01:31|1.03841
13:01:31|1.03864
13:01:33|1.03864
13:01:34|1.03824
13:01:35|1.03792
13:01:36|1.03743
13:01:37|1.03743
13:01:38|1.03743
13:01:39|1.03711
13:01:40|1.03711
13:01:41|1.03711
13:01:42|1.03644
13:01:43|1.03644
13:01:44|1.03644
13:01:45|1.03653
13:01:46|1.03653
13:01:47|1.03653
13:01:48|1.03653
13:01:49|1.03687
13:01:50|1.03706
13:01:51|1.03736
13:01:52|1.03701
13:01:53|1.03701
13:01:54|1.03779
13:01:55|1.03847
13:01:56|1.03866
13:01:57|1.03915
13:01:58|1.03801
13:01:59|1.03846
13:02:00|1.03846
13:02:01|1.03846
13:02:03|1.03783
13:02:03|1.03844
13:02:04|1.03844
13:02:05|1.03844
13:02:06|1.03829
13:02:07|1.03829
13:02:09|1.03837
13:02:10|1.03849
13:02:10|1.03875
13:02:12|1.03875
13:02:12|1.03877
13:02:14|1.03877
13:02:15|1.03891
13:02:16|1.03891
13:02:17|1.03948
13:02:18|1.03948
13:02:19|1.03948
13:02:20|1.03948
13:02:21|1.03893
13:02:22|1.03936
13:02:23|1.03957
13:02:24|1.04052
13:02:25|1.04055
13:02:26|1.0404
13:02:27|1.0404
13:02:28|1.04082
13:02:29|1.04117
13:02:30|1.04119
13:02:31|1.04119
13:02:32|1.04119
13:02:33|1.04119
13:02:34|1.04054
13:02:36|1.0404
13:02:36|1.0404
13:02:37|1.0404
13:02:38|1.04026
13:02:39|1.04085
13:02:40|1.04085
13:02:41|1.04085
13:02:43|1.04085
13:02:43|1.04085
13:02:44|1.04085
13:02:45|1.03914
13:02:46|1.03967
13:02:47|1.03967
13:02:48|1.03967
13:02:49|1.03908
13:02:50|1.03908
13:02:51|1.03846
13:02:52|1.03846
13:02:53|1.03846
13:02:54|1.03804
13:02:56|1.03804
13:02:56|1.03804
13:02:58|1.03783
13:02:59|1.03783
13:02:59|1.03783
13:03:00|1.03783
13:03:01|1.03794
13:03:03|1.03794
13:03:04|1.03794
13:03:05|1.03859
13:03:07|1.03859
13:03:07|1.03859
13:03:09|1.03907
13:03:10|1.03907
13:03:11|1.03907
13:03:12|1.03907
13:03:13|1.03907
13:03:14|1.0387
13:03:15|1.03849
13:03:16|1.03895
13:03:17|1.03785
13:03:18|1.03783
13:03:19|1.0368
13:03:20|1.03661
13:03:21|1.03661
13:03:22|1.03661
13:03:23|1.0369
13:03:24|1.03684
13:03:25|1.03684
13:03:26|1.03685
13:03:27|1.03679
13:03:28|1.03646
13:03:29|1.03641
13:03:30|1.03647
13:03:31|1.03665
13:03:32|1.0367
13:03:33|1.0367
13:03:34|1.0367
13:03:35|1.03656
13:03:36|1.03656
13:03:37|1.03656
13:03:38|1.03656
13:03:39|1.03656
13:03:40|1.03656
13:03:41|1.03656
13:03:42|1.0365
13:03:43|1.03645
13:03:44|1.03645
13:03:45|1.03645
13:03:46|1.03592
13:03:47|1.03592
13:03:48|1.03592
13:03:49|1.03592
13:03:50|1.0361
13:03:51|1.0361
13:03:52|1.036
13:03:55|1.0356
13:03:56|1.0359
13:03:57|1.03516
13:03:58|1.03457
13:03:59|1.03426
13:04:00|1.03415
13:04:01|1.03415
13:04:02|1.0336
13:04:03|1.03402
13:04:05|1.03407
13:04:06|1.0335
13:04:07|1.0335
13:04:08|1.03357
13:04:09|1.03357
13:04:10|1.03373
13:04:11|1.03366
13:04:12|1.03344
13:04:13|1.03344
13:04:14|1.03344
13:04:15|1.03311
13:04:16|1.03311
13:04:17|1.03311
13:04:18|1.03311
13:04:19|1.03315
13:04:21|1.03315
13:04:21|1.0338
13:04:22|1.0338
13:04:23|1.03407
13:04:24|1.03335
13:04:25|1.03335
13:04:27|1.03335
13:04:27|1.03333
13:04:29|1.03333
13:04:29|1.03333
13:04:30|1.03333
13:04:31|1.03287
13:04:33|1.03287
13:04:33|1.03307
13:04:34|1.03307
13:04:36|1.03322
13:04:36|1.03322
13:04:37|1.03269
13:04:39|1.03269
13:04:39|1.03252
13:04:40|1.03252
13:04:42|1.03252
13:04:43|1.03252
13:04:44|1.03255
13:04:44|1.03249
13:04:46|1.03249
13:04:46|1.03307
13:04:48|1.03307
13:04:48|1.03307
13:04:50|1.03307
13:04:51|1.03307
13:04:51|1.03307
13:04:53|1.03307
13:04:53|1.03307
13:04:54|1.03307
13:04:55|1.03307
13:04:56|1.03307
13:04:58|1.03307
13:04:58|1.03322
13:04:59|1.03322
13:05:00|1.03364
13:05:01|1.03364
13:05:03|1.03364
13:05:03|1.03364
13:05:04|1.03364
13:05:06|1.03432
13:05:07|1.03432
13:05:09|1.03432
13:05:09|1.03432
13:05:10|1.03432
13:05:11|1.0338
13:05:13|1.0338
13:05:13|1.0338
13:05:15|1.03392
13:05:15|1.03392
13:05:17|1.03392
13:05:18|1.03429
13:05:19|1.03497
13:05:19|1.03517
13:05:21|1.03498
13:05:21|1.03455
13:05:23|1.03455
13:05:24|1.03455
13:05:24|1.03455
13:05:26|1.03455
13:05:27|1.03455
13:05:28|1.03455
13:05:29|1.035
13:05:30|1.035
13:05:31|1.03504
13:05:32|1.03504
13:05:33|1.0354
13:05:34|1.0354
13:05:35|1.03595
13:05:36|1.03626
13:05:37|1.03626
13:05:38|1.03617
13:05:39|1.03617
13:05:40|1.03617
13:05:41|1.03617
13:05:42|1.03617
13:05:44|1.03617
13:05:45|1.03644
13:05:47|1.03644
13:05:48|1.03646
13:05:49|1.03647
13:05:50|1.03656
13:05:50|1.0369
13:05:51|1.03734
13:05:52|1.03708
13:05:54|1.03703
13:05:54|1.03662
13:05:56|1.03662
13:05:57|1.03662
13:05:58|1.03662
13:05:59|1.03662
13:06:00|1.03662
13:06:01|1.03662
13:06:02|1.03572
13:06:03|1.03508
13:06:04|1.03508
13:06:05|1.03375
13:06:07|1.03349
13:06:08|1.03347
13:06:09|1.03347
13:06:10|1.03371
13:06:11|1.03381
13:06:12|1.03381
13:06:13|1.03397
13:06:14|1.03397
13:06:15|1.03407
13:06:16|1.03334
13:06:17|1.03334
13:06:18|1.03287
13:06:19|1.03287
13:06:20|1.03287
13:06:21|1.03287
13:06:22|1.03312
13:06:24|1.03262
13:06:25|1.03259
13:06:26|1.03259
13:06:26|1.03259
13:06:27|1.03253
13:06:29|1.03253
13:06:29|1.03253
13:06:31|1.03253
13:06:31|1.03253
13:06:32|1.03253
13:06:34|1.03253
13:06:34|1.03253
13:06:35|1.03253
13:06:36|1.03204
13:06:38|1.032
13:06:39|1.0317
13:06:40|1.03164
13:06:41|1.03136
13:06:42|1.03136
13:06:43|1.03136
13:06:44|1.03116
13:06:45|1.03116
13:06:46|1.03116
13:06:47|1.03116
13:06:48|1.03116
13:06:49|1.03116
13:06:50|1.03116
13:06:51|1.03116
13:06:52|1.03066
13:06:53|1.0311
13:06:54|1.0311
13:06:55|1.03074
13:06:56|1.03084
13:06:57|1.03084
13:06:58|1.03127
13:06:59|1.03127
13:07:00|1.03127
13:07:01|1.03127
13:07:02|1.03116
13:07:03|1.03116
13:07:04|1.03085
13:07:05|1.03074
13:07:07|1.03074
13:07:08|1.03074
13:07:09|1.03074
13:07:10|1.03074
13:07:11|1.03056
13:07:12|1.03056
13:07:13|1.03088
13:07:14|1.03166
13:07:16|1.03214
13:07:17|1.03214
13:07:18|1.03214
13:07:19|1.03192
13:07:19|1.03195
13:07:20|1.03195
13:07:21|1.03195
13:07:23|1.03195
13:07:24|1.0323
13:07:25|1.03224
13:07:25|1.03224
13:07:26|1.03224
13:07:28|1.03209
13:07:29|1.03209
13:07:30|1.03161
13:07:31|1.03161
13:07:32|1.03161
13:07:33|1.03161
13:07:34|1.03161
13:07:35|1.03161
13:07:36|1.03161
13:07:37|1.03161
13:07:38|1.03161
13:07:39|1.03161
13:07:41|1.03161
13:07:41|1.03161
13:07:42|1.03161
13:07:43|1.03161
13:07:44|1.03161
13:07:45|1.03161
13:07:47|1.03229
13:07:47|1.03229
13:07:49|1.03229
13:07:49|1.03229
13:07:50|1.03229
13:07:52|1.03229
13:07:52|1.03229
13:07:53|1.03229
13:07:54|1.03235
13:07:55|1.03198
13:07:56|1.03198
13:07:57|1.03198
13:07:58|1.03169
13:08:00|1.03169
13:08:00|1.03169
13:08:01|1.03139
13:08:02|1.03139
13:08:04|1.03139
13:08:05|1.03139
13:08:06|1.03139
13:08:06|1.03139
13:08:08|1.03092
13:08:09|1.03092
13:08:10|1.03092
13:08:11|1.03156
13:08:13|1.03126
13:08:13|1.03126
13:08:15|1.03155
13:08:16|1.03187
13:08:17|1.03187
13:08:17|1.03222
13:08:18|1.03231
13:08:20|1.03231
13:08:20|1.03231
13:08:22|1.03231
13:08:22|1.03231
13:08:24|1.03231
13:08:25|1.03231
13:08:26|1.03231
13:08:27|1.03231
13:08:28|1.03231
13:08:29|1.03231
13:08:30|1.03231
13:08:31|1.03231
13:08:32|1.03247
13:08:33|1.03247
13:08:34|1.03247
13:08:35|1.03247
13:08:37|1.03221
13:08:37|1.03229
13:08:38|1.03229
13:08:39|1.03229
13:08:40|1.03229
13:08:41|1.03229
13:08:43|1.03229
13:08:43|1.03229
13:08:44|1.03229
13:08:45|1.03229
13:08:47|1.03208
13:08:48|1.03191
13:08:48|1.03191
13:08:49|1.03191
13:08:50|1.03181
13:08:51|1.03181
13:08:52|1.03181
13:08:53|1.03181
13:08:54|1.03248
13:08:55|1.03248
13:08:56|1.03251
13:08:58|1.03276
13:08:59|1.03276
13:09:00|1.03276
13:09:00|1.03312
13:09:02|1.03276
13:09:03|1.03242
13:09:03|1.03189
13:09:04|1.03189
13:09:05|1.03179
13:09:06|1.03179
13:09:07|1.03161
13:09:09|1.03177
13:09:10|1.03177
13:09:11|1.03138
13:09:13|1.03137
13:09:14|1.03137
13:09:15|1.03138
13:09:16|1.03147
13:09:17|1.03147
13:09:18|1.03147
13:09:19|1.03179
13:09:20|1.03179
13:09:21|1.03179
13:09:22|1.03179
13:09:23|1.03179
13:09:25|1.03179
13:09:26|1.03167
13:09:27|1.03167
13:09:28|1.03167
13:09:30|1.03167
13:09:30|1.03167
13:09:32|1.03167
13:09:33|1.03167
13:09:34|1.03114
13:09:34|1.03114
13:09:35|1.03114
13:09:37|1.03114
13:09:38|1.03114
13:09:39|1.03114
13:09:40|1.03114
13:09:40|1.03114
13:09:42|1.03114
13:09:42|1.03114
13:09:44|1.031
13:09:44|1.031
13:09:45|1.03087
13:09:46|1.03087
13:09:48|1.03087
13:09:48|1.03087
13:09:50|1.03087
13:09:51|1.03117
13:09:51|1.03117
13:09:53|1.03117
13:09:54|1.03117
13:09:55|1.03117
13:09:56|1.03081
13:09:57|1.03081
13:09:58|1.03081
13:09:58|1.03081
13:10:00|1.03081
13:10:01|1.03081
13:10:02|1.03049
13:10:03|1.03049
13:10:04|1.03049
13:10:05|1.03016
13:10:06|1.03039
13:10:07|1.03039
13:10:08|1.03047
13:10:09|1.03047
13:10:11|1.03047
13:10:11|1.03047
13:10:13|1.03047
13:10:14|1.03117
13:10:15|1.03059
13:10:16|1.03059
13:10:17|1.03059
13:10:18|1.03059
13:10:19|1.03059
13:10:20|1.03059
13:10:21|1.03059
13:10:22|1.03007
13:10:23|1.0302
13:10:24|1.0302
13:10:25|1.03
13:10:26|1.03
13:10:27|1.0299
13:10:28|1.0299
13:10:29|1.0299
13:10:30|1.0299
13:10:31|1.0299
13:10:32|1.0299
13:10:33|1.03003
13:10:34|1.02995
13:10:35|1.02995
13:10:36|1.02954
13:10:37|1.02954
13:10:38|1.02954
13:10:39|1.02977
13:10:40|1.03003
13:10:41|1.03003
13:10:42|1.03003
13:10:43|1.03003
13:10:45|1.03003
13:10:45|1.03003
13:10:46|1.03025
13:10:48|1.03017
13:10:48|1.03017
13:10:49|1.03017
13:10:50|1.03017
13:10:51|1.03017
13:10:53|1.03017
13:10:53|1.03017
13:10:54|1.03048
13:10:55|1.03089
13:10:56|1.03089
13:10:57|1.03089
13:10:58|1.03089
13:10:59|1.03089
13:11:00|1.03089
13:11:01|1.03089
13:11:02|1.03089
13:11:03|1.03089
13:11:04|1.03089
13:11:05|1.03032
13:11:06|1.03107
13:11:07|1.03075
13:11:08|1.03049
13:11:09|1.03008
13:11:11|1.02983
13:11:13|1.02969
13:11:14|1.02969
13:11:15|1.02964
13:11:17|1.02964
13:11:17|1.0296
13:11:19|1.0296
13:11:19|1.0296
13:11:21|1.02941
13:11:21|1.02882
13:11:23|1.02877
13:11:24|1.02851
13:11:24|1.02851
13:11:25|1.02842
13:11:27|1.0279
13:11:28|1.02764
13:11:29|1.02766
13:11:30|1.0274
13:11:31|1.02746
13:11:32|1.02742
13:11:33|1.02742
13:11:34|1.02742
13:11:35|1.02742
13:11:36|1.02738
13:11:37|1.02738
13:11:38|1.02738
13:11:39|1.02738
13:11:40|1.02721
13:11:41|1.02721
13:11:42|1.0272
13:11:43|1.0272
13:11:44|1.02722
13:11:45|1.02722
13:11:46|1.02722
13:11:47|1.02722
13:11:48|1.02722
13:11:49|1.02722
13:11:50|1.02722
13:11:51|1.02722
13:11:52|1.02722
13:11:53|1.02701
13:11:54|1.02704
13:11:55|1.02704
13:11:56|1.02704
13:11:57|1.02704
13:11:58|1.02704
13:11:59|1.02704
13:12:00|1.02704
13:12:01|1.02704
13:12:02|1.02689
13:12:03|1.02687
13:12:04|1.02638
13:12:05|1.02635
13:12:06|1.02638
13:12:07|1.02638
13:12:08|1.02638
13:12:09|1.02644
13:12:10|1.02644
13:12:11|1.02644
13:12:13|1.02625
13:12:14|1.02667
13:12:15|1.02677
13:12:16|1.02604
13:12:17|1.02604
13:12:18|1.02616
13:12:19|1.02602
13:12:20|1.02602
13:12:21|1.02637
13:12:22|1.02637
13:12:23|1.02615
13:12:24|1.02615
13:12:25|1.02615
13:12:26|1.02641
13:12:27|1.02641
13:12:29|1.027
13:12:29|1.02621
13:12:31|1.02621
13:12:32|1.02621
13:12:33|1.02621
13:12:34|1.02621
13:12:35|1.02647
13:12:36|1.02647
13:12:37|1.02559
13:12:38|1.02611
13:12:39|1.02611
13:12:40|1.02611
13:12:41|1.02611
13:12:42|1.02573
13:12:43|1.02588
13:12:44|1.02588
13:12:45|1.02588
13:12:47|1.02588
13:12:47|1.02588
13:12:48|1.02542
13:12:49|1.0257
13:12:51|1.02533
13:12:52|1.02534
13:12:53|1.02534
13:12:54|1.02534
13:12:55|1.02547
13:12:56|1.02617
13:12:57|1.02634
13:12:58|1.0266
13:12:59|1.02695
13:13:00|1.02695
13:13:01|1.0273
13:13:02|1.0273
13:13:03|1.02711
13:13:04|1.02675
13:13:05|1.02675
13:13:06|1.02675
13:13:07|1.02675
13:13:08|1.02675
13:13:09|1.02675
13:13:10|1.02708
13:13:11|1.02708
13:13:12|1.02708
13:13:13|1.02708
13:13:15|1.02672
13:13:15|1.02672
13:13:16|1.02672
13:13:18|1.02672
13:13:19|1.02607
13:13:20|1.02607
13:13:21|1.02607
13:13:22|1.02607
13:13:23|1.0256
13:13:24|1.0256
13:13:25|1.0252
13:13:26|1.025
13:13:27|1.025
13:13:29|1.025
13:13:30|1.025
13:13:31|1.025
13:13:31|1.0252
13:13:33|1.0252
13:13:34|1.0252
13:13:35|1.0252
13:13:36|1.0252
13:13:37|1.0252
13:13:38|1.02545
13:13:39|1.02545
13:13:40|1.02545
13:13:41|1.02545
13:13:42|1.02545
13:13:43|1.02517
13:13:44|1.02567
13:13:45|1.02567
13:13:46|1.02567
13:13:47|1.02567
13:13:48|1.02568
13:13:49|1.02568
13:13:50|1.02568
13:13:51|1.02517
13:13:53|1.02517
13:13:53|1.02523
13:13:55|1.02523
13:13:56|1.02525
13:13:56|1.02546
13:13:57|1.02546
13:13:58|1.02546
13:13:59|1.02523
13:14:00|1.02512
13:14:01|1.02512
13:14:02|1.02512
13:14:04|1.02512
13:14:04|1.02512
13:14:05|1.02512
13:14:06|1.02512
13:14:07|1.02614
13:14:08|1.02614
13:14:09|1.02614
13:14:10|1.02614
13:14:11|1.02614
13:14:12|1.02655
13:14:14|1.02655
13:14:15|1.02639
13:14:17|1.02573
13:14:17|1.02573
13:14:19|1.02545
13:14:20|1.02545
13:14:21|1.02545
13:14:22|1.02539
13:14:23|1.02539
13:14:24|1.02552
13:14:25|1.02552
13:14:26|1.02486
13:14:27|1.02497
13:14:28|1.02497
13:14:29|1.02527
13:14:30|1.02527
13:14:31|1.02527
13:14:32|1.02527
13:14:33|1.02527
13:14:34|1.02453
13:14:35|1.02431
13:14:36|1.02437
13:14:38|1.02467
13:14:39|1.02467
13:14:39|1.02467
13:14:41|1.02479
13:14:42|1.02479
13:14:43|1.02479
13:14:44|1.02479
13:14:45|1.02479
13:14:46|1.02479
13:14:47|1.02479
13:14:48|1.02479
13:14:49|1.02496
13:14:50|1.02496
13:14:51|1.02496
13:14:52|1.02496
13:14:53|1.02496
13:14:54|1.02496
13:14:55|1.02496
13:14:56|1.02496
13:14:57|1.02496
13:14:58|1.02496
13:14:59|1.02496
13:15:00|1.02496
13:15:01|1.02475
13:15:02|1.02475
13:15:03|1.02396
13:15:05|1.02389
13:15:05|1.02429
13:15:06|1.02467
13:15:07|1.02512
13:15:09|1.02506
13:15:09|1.02506
13:15:10|1.02506
13:15:11|1.02536
13:15:12|1.02509
13:15:13|1.02527
13:15:14|1.02526
13:15:16|1.02527
13:15:17|1.02584
13:15:18|1.02584
13:15:19|1.02666
13:15:20|1.02766
13:15:21|1.02755
13:15:22|1.0277
13:15:23|1.02775
13:15:24|1.02775
13:15:25|1.02775
13:15:26|1.02777
13:15:27|1.02852
13:15:28|1.02834
13:15:29|1.02834
13:15:30|1.02853
13:15:31|1.02821
13:15:32|1.02821
13:15:33|1.02821
13:15:34|1.02821
13:15:35|1.02821
13:15:36|1.02821
13:15:38|1.0287
13:15:38|1.02868
13:15:39|1.02868
13:15:41|1.02868
13:15:41|1.02923
13:15:42|1.02923
13:15:43|1.02923
13:15:45|1.02884
13:15:45|1.02884
13:15:46|1.02884
13:15:47|1.02928
13:15:49|1.02928
13:15:50|1.02957
13:15:50|1.03032
13:15:52|1.03024
13:15:52|1.03024
13:15:54|1.03024
13:15:54|1.03024
13:15:56|1.03001
13:15:57|1.02979
13:15:58|1.02947
13:15:58|1.02947
13:16:00|1.02947
13:16:01|1.02949
13:16:01|1.02957
13:16:02|1.02948
13:16:04|1.02948
13:16:04|1.02948
13:16:06|1.02984
13:16:06|1.02984
13:16:07|1.03008
13:16:09|1.03008
13:16:10|1.03008
13:16:11|1.03008
13:16:12|1.03001
13:16:12|1.02994
13:16:14|1.03008
13:16:15|1.03039
13:16:16|1.03066
13:16:18|1.03066
13:16:19|1.03072
13:16:19|1.03072
13:16:21|1.031
13:16:22|1.031
13:16:23|1.0308
13:16:24|1.0308
13:16:25|1.03058
13:16:26|1.03058
13:16:27|1.03058
13:16:28|1.03068
13:16:29|1.03068
13:16:30|1.03068
13:16:31|1.03068
13:16:32|1.03068
13:16:33|1.03068
13:16:34|1.03068
13:16:36|1.03068
13:16:37|1.03056
13:16:38|1.03056
13:16:38|1.03056
13:16:40|1.03056
13:16:41|1.03056
13:16:42|1.03056
13:16:43|1.03056
13:16:44|1.03056
13:16:45|1.02999
13:16:46|1.02999
13:16:47|1.02999
13:16:48|1.02999
13:16:49|1.02935
13:16:50|1.02883
13:16:51|1.02883
13:16:52|1.02832
13:16:53|1.02776
13:16:54|1.02785
13:16:55|1.02764
13:16:56|1.02764
13:16:57|1.02764
13:16:58|1.02764
13:16:59|1.02906
13:17:00|1.02906
13:17:01|1.02906
13:17:02|1.02906
13:17:03|1.02897
13:17:04|1.02897
13:17:05|1.02834
13:17:06|1.02834
13:17:07|1.02834
13:17:08|1.02834
13:17:09|1.02928
13:17:10|1.02928
13:17:11|1.02928
13:17:12|1.02928
13:17:13|1.02928
13:17:14|1.02928
13:17:15|1.02936
13:17:16|1.02936
13:17:18|1.02936
13:17:18|1.02936
13:17:19|1.02995
13:17:20|1.02984
13:17:22|1.02976
13:17:23|1.02976
13:17:24|1.03
13:17:24|1.03
13:17:25|1.03047
13:17:27|1.03047
13:17:28|1.03047
13:17:29|1.03047
13:17:30|1.03047
13:17:30|1.03047
13:17:33|1.03126
13:17:33|1.03207
13:17:35|1.03236
13:17:35|1.03211
13:17:36|1.03211
13:17:38|1.03196
13:17:38|1.03196
13:17:39|1.03231
13:17:40|1.03231
13:17:41|1.03231
13:17:43|1.03231
13:17:43|1.03253
13:17:45|1.03253
13:17:46|1.03215
13:17:47|1.03251
13:17:47|1.03204
13:17:48|1.03204
13:17:50|1.03218
13:17:51|1.03224
13:17:52|1.03228
13:17:53|1.03228
13:17:54|1.03244
13:17:55|1.03239
13:17:55|1.03239
13:17:56|1.03206
13:17:58|1.03206
13:17:58|1.03206
13:18:00|1.03206
13:18:00|1.03206
13:18:01|1.03206
13:18:03|1.03206
13:18:04|1.03166
13:18:05|1.03139
13:18:06|1.03139
13:18:06|1.03139
13:18:08|1.03139
13:18:08|1.03139
13:18:10|1.03067
13:18:11|1.03022
13:18:12|1.03027
13:18:13|1.03047
13:18:14|1.03082
13:18:15|1.03096
13:18:16|1.03107
13:18:18|1.0311
13:18:19|1.03138
13:18:20|1.03113
13:18:21|1.03113
13:18:22|1.03113
13:18:23|1.03113
13:18:24|1.03113
13:18:25|1.03113
13:18:26|1.03095
13:18:28|1.03095
13:18:28|1.03095
13:18:30|1.03095
13:18:31|1.03064
13:18:31|1.03064
13:18:34|1.03004
13:18:34|1.03004
13:18:36|1.02924
13:18:36|1.02924
13:18:37|1.02872
13:18:38|1.02819
13:18:40|1.02864
13:18:40|1.02864
13:18:41|1.02864
13:18:42|1.02864
13:18:43|1.02864
13:18:44|1.02864
13:18:45|1.02864
13:18:46|1.02864
13:18:47|1.02864
13:18:48|1.02864
13:18:49|1.02864
13:18:50|1.02864
13:18:51|1.02864
13:18:52|1.02864
13:18:53|1.02864
13:18:54|1.02892
13:18:56|1.02892
13:18:56|1.02892
13:18:57|1.0291
13:18:58|1.02901
13:18:59|1.02901
13:19:01|1.02901
13:19:01|1.02901
13:19:02|1.02901
13:19:03|1.02901
13:19:04|1.02901
13:19:05|1.02901
13:19:07|1.02901
13:19:08|1.02901
13:19:08|1.02901
13:19:10|1.02901
13:19:10|1.0282
13:19:12|1.02827
13:19:13|1.02846
13:19:14|1.02872
13:19:14|1.02864
13:19:15|1.02864
13:19:17|1.02864
13:19:17|1.02864
13:19:20|1.02864
13:19:20|1.02864
13:19:21|1.02864
13:19:23|1.02967
13:19:24|1.02967
13:19:25|1.02967
13:19:26|1.02944
13:19:27|1.02944
13:19:28|1.02944
13:19:29|1.02944
13:19:30|1.02944
13:19:31|1.02993
13:19:32|1.02993
13:19:33|1.02993
13:19:34|1.02961
13:19:35|1.02961
13:19:36|1.02961
13:19:37|1.02923
13:19:38|1.02926
13:19:39|1.02926
13:19:40|1.02926
13:19:41|1.02926
13:19:42|1.02924
13:19:43|1.02924
13:19:44|1.02924
13:19:46|1.02924
13:19:46|1.02924
13:19:47|1.02924
13:19:49|1.02924
13:19:49|1.02924
13:19:51|1.02924
13:19:53|1.02924
13:19:53|1.02924
13:19:54|1.02924
13:19:55|1.02939
13:19:56|1.02939
13:19:57|1.02939
13:19:59|1.02926
13:19:59|1.02946
13:20:00|1.02894
13:20:01|1.02894
13:20:03|1.02967
13:20:03|1.02905
13:20:04|1.02875
13:20:05|1.02875
13:20:07|1.02884
13:20:08|1.02884
13:20:09|1.02884
13:20:09|1.02884
13:20:10|1.02861
13:20:12|1.02851
13:20:13|1.02851
13:20:14|1.02851
13:20:15|1.02888
13:20:15|1.02888
13:20:16|1.02867
13:20:17|1.02867
13:20:19|1.02867
13:20:21|1.02867
13:20:21|1.02932
13:20:23|1.02967
13:20:23|1.02967
13:20:25|1.02967
13:20:25|1.02986
13:20:27|1.02986
13:20:27|1.02968
13:20:28|1.0293
13:20:29|1.0293
13:20:31|1.02967
13:20:32|1.02956
13:20:33|1.02956
13:20:34|1.0296
13:20:35|1.0296
13:20:36|1.0296
13:20:38|1.0293
13:20:39|1.02971
13:20:40|1.02976
13:20:40|1.02976
13:20:42|1.02976
13:20:43|1.02976
13:20:43|1.02976
13:20:44|1.02976
13:20:45|1.02976
13:20:46|1.03
13:20:48|1.03
13:20:48|1.03
13:20:50|1.03
13:20:50|1.03
13:20:52|1.03
13:20:52|1.03
13:20:54|1.03
13:20:54|1.03
13:20:56|1.03
13:20:57|1.03037
13:20:57|1.03037
13:20:58|1.03037
13:21:00|1.03037
13:21:00|1.03037
13:21:02|1.03037
13:21:03|1.03079
13:21:04|1.03127
13:21:05|1.03127
13:21:06|1.03127
13:21:07|1.03161
13:21:08|1.03161
13:21:09|1.03117
13:21:10|1.03043
13:21:11|1.03051
13:21:12|1.02987
13:21:13|1.03022
13:21:14|1.03022
13:21:15|1.02941
13:21:16|1.02977
13:21:17|1.02977
13:21:18|1.02977
13:21:19|1.02977
13:21:20|1.02864
13:21:21|1.02882
13:21:22|1.02882
13:21:24|1.02857
13:21:25|1.02857
13:21:26|1.02857
13:21:26|1.02857
13:21:28|1.02857
13:21:29|1.02857
13:21:29|1.0286
13:21:31|1.02817
13:21:31|1.0278
13:21:32|1.0278
13:21:34|1.0278
13:21:35|1.02699
13:21:36|1.02716
13:21:37|1.02716
13:21:38|1.02716
13:21:39|1.0273
13:21:40|1.02676
13:21:41|1.02676
13:21:42|1.02676
13:21:44|1.02676
13:21:44|1.02675
13:21:45|1.02675
13:21:46|1.02675
13:21:47|1.02634
13:21:49|1.02613
13:21:49|1.02613
13:21:50|1.02613
13:21:52|1.02596
13:21:52|1.02596
13:21:54|1.02596
13:21:54|1.02596
13:21:56|1.02606
13:21:56|1.02606
13:21:58|1.02606
13:21:58|1.026
13:21:59|1.026
13:22:00|1.02588
13:22:01|1.02539
13:22:02|1.02538
13:22:03|1.02538
13:22:04|1.02481
13:22:05|1.0245
13:22:06|1.02416
13:22:07|1.02383
13:22:08|1.02367
13:22:09|1.02407
13:22:10|1.02427
13:22:11|1.02427
13:22:12|1.02417
13:22:14|1.02417
13:22:14|1.02436
13:22:15|1.02423
13:22:16|1.02423
13:22:18|1.02423
13:22:19|1.02442
13:22:20|1.02442
13:22:20|1.02452
13:22:22|1.02446
13:22:24|1.02423
13:22:25|1.02423
13:22:26|1.02348
13:22:27|1.02356
13:22:28|1.02324
13:22:29|1.02276
13:22:30|1.02243
13:22:31|1.02254
13:22:32|1.02284
13:22:33|1.02284
13:22:34|1.02237
13:22:35|1.02289
13:22:36|1.02321
13:22:37|1.02371
13:22:38|1.02334
13:22:39|1.02311
13:22:40|1.02287
13:22:41|1.02287
13:22:42|1.0229
13:22:43|1.02383
13:22:45|1.02383
13:22:46|1.02405
13:22:47|1.02384
13:22:47|1.02417
13:22:49|1.02293
13:22:49|1.02232
13:22:51|1.02218
13:22:51|1.02262
13:22:53|1.02244
13:22:54|1.02299
13:22:55|1.02306
13:22:56|1.02321
13:22:57|1.02309
13:22:58|1.02309
13:22:59|1.023
13:23:00|1.02371
13:23:01|1.02368
13:23:02|1.02394
13:23:03|1.02444
13:23:04|1.02444
13:23:05|1.02436
13:23:06|1.02421
13:23:07|1.02507
13:23:08|1.02549
13:23:09|1.02628
13:23:10|1.0264
13:23:11|1.0266
13:23:12|1.0266
13:23:13|1.02599
13:23:14|1.02599
13:23:15|1.02603
13:23:16|1.02571
13:23:17|1.02568
13:23:18|1.02549
13:23:19|1.02519
13:23:20|1.02481
13:23:21|1.02479
13:23:22|1.02479
13:23:24|1.02479
13:23:25|1.02471
13:23:25|1.02471
13:23:27|1.02499
13:23:28|1.02499
13:23:29|1.02545
13:23:30|1.02574
13:23:31|1.0263
13:23:31|1.02715
13:23:32|1.02715
13:23:34|1.02715
13:23:34|1.02715
13:23:36|1.02715
13:23:37|1.02717
13:23:38|1.02752
13:23:39|1.02742
13:23:40|1.02742
13:23:41|1.02777
13:23:42|1.02777
13:23:43|1.02811
13:23:44|1.02811
13:23:45|1.02811
13:23:46|1.02836
13:23:47|1.0282
13:23:48|1.02844
13:23:49|1.02844
13:23:50|1.02852
13:23:51|1.02849
13:23:52|1.02856
13:23:53|1.0287
13:23:54|1.02856
13:23:55|1.02849
13:23:56|1.02849
13:23:57|1.02849
13:23:58|1.02856
13:23:59|1.02837
13:24:00|1.02849
13:24:01|1.02896
13:24:02|1.02879
13:24:03|1.02868
13:24:04|1.02868
13:24:05|1.02868
13:24:06|1.02868
13:24:07|1.02872
13:24:08|1.02923
13:24:09|1.02962
13:24:10|1.02962
13:24:11|1.02962
13:24:12|1.03006
13:24:13|1.03007
13:24:14|1.0298
13:24:15|1.02962
13:24:16|1.02962
13:24:17|1.02997
13:24:18|1.03016
13:24:20|1.03067
13:24:20|1.03029
13:24:21|1.03073
13:24:22|1.03025
13:24:23|1.03008
13:24:25|1.03024
13:24:26|1.03052
13:24:27|1.03072
13:24:28|1.03082
13:24:29|1.0307
13:24:30|1.03102
13:24:31|1.03102
13:24:32|1.03029
13:24:33|1.03012
13:24:34|1.03047
13:24:35|1.03047
13:24:36|1.03047
13:24:37|1.03047
13:24:38|1.03073
13:24:39|1.03073
13:24:40|1.03048
13:24:41|1.03048
13:24:42|1.03039
13:24:43|1.03039
13:24:44|1.03039
13:24:45|1.0308
13:24:47|1.03081
13:24:48|1.03081
13:24:48|1.03112
13:24:49|1.03112
13:24:50|1.03126
13:24:51|1.03126
13:24:52|1.03119
13:24:54|1.03119
13:24:54|1.03119
13:24:55|1.03189
13:24:57|1.03189
13:24:58|1.03127
13:24:59|1.03127
13:25:00|1.03145
13:25:01|1.03145
13:25:02|1.03157
13:25:03|1.03181
13:25:04|1.03181
13:25:05|1.03126
13:25:06|1.03126
13:25:07|1.03126
13:25:08|1.03126
13:25:09|1.03126
13:25:10|1.03074
13:25:11|1.03074
13:25:12|1.03101
13:25:13|1.03101
13:25:14|1.03101
13:25:15|1.03053
13:25:16|1.03053
13:25:17|1.03053
13:25:18|1.03098
13:25:19|1.03098
13:25:20|1.03098
13:25:21|1.03098
13:25:22|1.03089
13:25:23|1.03089
13:25:24|1.03159
13:25:25|1.03159
13:25:26|1.03122
13:25:27|1.03122
13:25:28|1.03122
13:25:29|1.03179
13:25:30|1.03179
13:25:31|1.03125
13:25:32|1.03047
13:25:33|1.03059
13:25:34|1.03059
13:25:35|1.03022
13:25:36|1.02968
13:25:37|1.03071
13:25:38|1.03029
13:25:39|1.03049
13:25:40|1.03059
13:25:41|1.03059
13:25:43|1.03139
13:25:43|1.03226
13:25:44|1.03272
13:25:45|1.03282
13:25:46|1.03265
13:25:48|1.03255
13:25:48|1.03235
13:25:49|1.03253
13:25:51|1.0326
13:25:51|1.0326
13:25:52|1.03308
13:25:53|1.03334
13:25:54|1.03363
13:25:55|1.03408
13:25:56|1.03423
13:25:58|1.03423
13:25:59|1.03423
13:25:59|1.03334
13:26:00|1.03334
13:26:02|1.03338
13:26:03|1.03338
13:26:04|1.03338
13:26:05|1.03324
13:26:06|1.03309
13:26:07|1.0335
13:26:08|1.0335
13:26:09|1.03363
13:26:10|1.03407
13:26:11|1.03407
13:26:12|1.03407
13:26:13|1.03408
13:26:14|1.03408
13:26:15|1.03403
13:26:16|1.03403
13:26:17|1.03352
13:26:18|1.03352
13:26:19|1.03393
13:26:20|1.03372
13:26:21|1.03372
13:26:22|1.033
13:26:23|1.033
13:26:25|1.03217
13:26:25|1.03271
13:26:27|1.03238
13:26:28|1.03238
13:26:29|1.03238
13:26:30|1.03238
13:26:31|1.03238
13:26:32|1.03238
13:26:33|1.03263
13:26:34|1.03263
13:26:35|1.03263
13:26:36|1.03263
13:26:37|1.03263
13:26:38|1.03263
13:26:39|1.03263
13:26:40|1.03263
13:26:41|1.03385
13:26:42|1.03379
13:26:43|1.0339
13:26:45|1.0339
13:26:46|1.0339
13:26:46|1.0339
13:26:47|1.03369
13:26:48|1.03369
13:26:49|1.03369
13:26:50|1.03391
13:26:51|1.03391
13:26:52|1.03391
13:26:53|1.03449
13:26:54|1.03457
13:26:55|1.03457
13:26:56|1.03462
13:26:57|1.03467
13:26:59|1.03467
13:26:59|1.03478
13:27:01|1.03499
13:27:01|1.035
13:27:02|1.03499
13:27:03|1.03499
13:27:04|1.03531
13:27:05|1.0351
13:27:06|1.0351
13:27:07|1.03493
13:27:08|1.03514
13:27:09|1.03514
13:27:10|1.03514
13:27:11|1.035
13:27:12|1.035
13:27:13|1.03534
13:27:14|1.03471
13:27:15|1.03543
13:27:17|1.03543
13:27:17|1.03455
13:27:19|1.03455
13:27:20|1.03446
13:27:21|1.03446
13:27:22|1.03446
13:27:23|1.034
13:27:24|1.0336
13:27:25|1.0339
13:27:26|1.03353
13:27:28|1.03321
13:27:28|1.03321
13:27:29|1.03321
13:27:30|1.03321
13:27:32|1.03321
13:27:32|1.03349
13:27:34|1.03349
13:27:34|1.03349
13:27:36|1.03349
13:27:36|1.03349
13:27:37|1.03349
13:27:39|1.03349
13:27:39|1.03324
13:27:40|1.03324
13:27:41|1.03339
13:27:43|1.03339
13:27:44|1.03339
13:27:45|1.03339
13:27:46|1.03346
13:27:48|1.03312
13:27:48|1.03331
13:27:50|1.03331
13:27:50|1.03316
13:27:52|1.03316
13:27:52|1.03316
13:27:54|1.03329
13:27:55|1.0332
13:27:55|1.0332
13:27:56|1.03316
13:27:58|1.0326
13:27:58|1.0326
13:28:00|1.0326
13:28:01|1.0326
13:28:02|1.03241
13:28:03|1.03257
13:28:04|1.03257
13:28:05|1.03257
13:28:05|1.033
13:28:07|1.033
13:28:07|1.03289
13:28:09|1.03289
13:28:10|1.03289
13:28:10|1.03289
13:28:12|1.03289
13:28:13|1.03289
13:28:14|1.03289
13:28:15|1.033
13:28:16|1.033
13:28:16|1.03279
13:28:17|1.03279
13:28:19|1.03279
13:28:19|1.03279
13:28:21|1.03279
13:28:22|1.03413
13:28:22|1.03413
13:28:23|1.03413
13:28:25|1.03413
13:28:26|1.03413
13:28:28|1.03306
13:28:28|1.03306
13:28:30|1.03306
13:28:31|1.03294
13:28:32|1.03292
13:28:33|1.03292
13:28:34|1.03292
13:28:35|1.03304
13:28:36|1.03304
13:28:37|1.03304
13:28:38|1.03304
13:28:39|1.03304
13:28:40|1.03304
13:28:41|1.03262
13:28:42|1.03262
13:28:43|1.03262
13:28:44|1.03262
13:28:45|1.03262
13:28:46|1.03262
13:28:47|1.03262
13:28:48|1.03362
13:28:49|1.03362
13:28:50|1.03362
13:28:51|1.03362
13:28:52|1.03362
13:28:53|1.03402
13:28:54|1.03438
13:28:55|1.03438
13:28:56|1.0342
13:28:57|1.0342
13:28:59|1.03439
13:29:00|1.03439
13:29:01|1.03409
13:29:01|1.03409
13:29:02|1.03403
13:29:04|1.03403
13:29:05|1.03403
13:29:06|1.03403
13:29:07|1.03403
13:29:08|1.03403
13:29:09|1.03403
13:29:10|1.03331
13:29:11|1.03331
13:29:12|1.03331
13:29:13|1.03239
13:29:14|1.03233
13:29:15|1.03252
13:29:16|1.03268
13:29:17|1.03268
13:29:18|1.03268
13:29:19|1.03268
13:29:20|1.03268
13:29:21|1.03268
13:29:22|1.03268
13:29:23|1.03314
13:29:24|1.03314
13:29:25|1.03314
13:29:26|1.03314
13:29:28|1.03314
13:29:29|1.03314
13:29:30|1.03314
13:29:32|1.03314
13:29:32|1.03314
13:29:34|1.03314
13:29:34|1.03415
13:29:35|1.03415
13:29:38|1.03382
13:29:38|1.03352
13:29:40|1.03352
13:29:40|1.03352
13:29:41|1.03352
13:29:43|1.03352
13:29:43|1.03352
13:29:44|1.03352
13:29:45|1.03335
13:29:48|1.03412
13:29:48|1.03411
13:29:49|1.03411
13:29:50|1.03411
13:29:52|1.03411
13:29:53|1.03411
13:29:53|1.03411
13:29:54|1.03411
13:29:55|1.03411
13:29:56|1.03465
13:29:57|1.03465
13:29:59|1.0348
13:29:59|1.0348
13:30:00|1.035
13:30:01|1.03485
13:30:02|1.03461
13:30:04|1.03512
13:30:04|1.03518
13:30:05|1.03518
13:30:07|1.03504
13:30:07|1.03504
13:30:08|1.03504
13:30:10|1.03504
13:30:10|1.03504
13:30:11|1.03419
13:30:12|1.03422
13:30:14|1.03422
13:30:15|1.03491
13:30:16|1.03491
13:30:17|1.03491
13:30:18|1.03451
13:30:19|1.03441
13:30:20|1.03441
13:30:21|1.03476
13:30:22|1.03438
13:30:23|1.03438
13:30:24|1.03438
13:30:25|1.03482
13:30:26|1.03482
13:30:27|1.03389
13:30:28|1.03389
13:30:30|1.03291
13:30:31|1.03315
13:30:31|1.03315
13:30:33|1.03315
13:30:34|1.0334
13:30:35|1.03269
13:30:36|1.03256
13:30:37|1.03256
13:30:38|1.03315
13:30:39|1.03315
13:30:40|1.03284
13:30:41|1.03316
13:30:43|1.03316
13:30:43|1.03316
13:30:45|1.03316
13:30:46|1.03321
13:30:46|1.03414
13:30:48|1.03414
13:30:48|1.03414
13:30:50|1.03414
13:30:50|1.03414
13:30:51|1.03414
13:30:53|1.03414
13:30:54|1.03346
13:30:55|1.03346
13:30:56|1.03346
13:30:57|1.03346
13:30:58|1.03346
13:30:59|1.03346
13:31:00|1.03346
13:31:02|1.03346
13:31:02|1.03269
13:31:03|1.03268
13:31:04|1.0324
13:31:05|1.0324
13:31:06|1.03231
13:31:07|1.03232
13:31:08|1.03252
13:31:09|1.03252
13:31:10|1.03252
13:31:12|1.03252
13:31:13|1.03272
13:31:14|1.03368
13:31:15|1.03381
13:31:15|1.03365
13:31:17|1.0332
13:31:17|1.03279
13:31:18|1.03269
13:31:20|1.03329
13:31:20|1.0334
13:31:21|1.03417
13:31:23|1.0343
13:31:23|1.03474
13:31:24|1.03501
13:31:26|1.03449
13:31:26|1.03475
13:31:28|1.03471
13:31:29|1.03471
13:31:30|1.03471
13:31:31|1.03463
13:31:32|1.03475
13:31:33|1.03425
13:31:35|1.03489
13:31:36|1.03489
13:31:37|1.03489
13:31:37|1.03489
13:31:38|1.03356
13:31:40|1.03356
13:31:40|1.03301
13:31:41|1.03315
13:31:42|1.03326
13:31:43|1.034
13:31:45|1.034
13:31:45|1.03444
13:31:46|1.0345
13:31:48|1.03433
13:31:48|1.03433
13:31:50|1.03406
13:31:50|1.03406
13:31:52|1.03406
13:31:52|1.03339
13:31:53|1.03405
13:31:54|1.03369
13:31:55|1.03369
13:31:56|1.03369
13:31:57|1.03369
13:31:59|1.03436
13:31:59|1.03436
13:32:00|1.0342
13:32:01|1.03449
13:32:03|1.03449
13:32:05|1.03432
13:32:05|1.03296
13:32:06|1.03262
13:32:07|1.032
13:32:08|1.03208
13:32:09|1.03208
13:32:10|1.03244
13:32:11|1.032
13:32:13|1.03172
13:32:14|1.03164
13:32:14|1.03171
13:32:15|1.0317
13:32:16|1.0317
13:32:18|1.0315
13:32:18|1.03156
13:32:20|1.03138
13:32:21|1.03138
13:32:22|1.03083
13:32:23|1.03083
13:32:24|1.03102
13:32:25|1.03102
13:32:26|1.03102
13:32:27|1.03086
13:32:28|1.03037
13:32:29|1.03037
13:32:30|1.03061
13:32:32|1.03063
13:32:34|1.03076
13:32:34|1.03095
13:32:36|1.03091
13:32:37|1.03091
13:32:38|1.0305
13:32:39|1.0305
13:32:40|1.03041
13:32:41|1.03014
13:32:41|1.03
13:32:42|1.03
13:32:44|1.03042
13:32:45|1.03042
13:32:46|1.02966
13:32:47|1.02965
13:32:48|1.02982
13:32:49|1.02982
13:32:50|1.02982
13:32:51|1.02941
13:32:52|1.02931
13:32:53|1.029
13:32:54|1.029
13:32:55|1.02916
13:32:56|1.02973
13:32:57|1.02983
13:32:58|1.02983
13:32:59|1.03045
13:33:00|1.03045
13:33:01|1.03045
13:33:02|1.03045
13:33:03|1.03037
13:33:04|1.03025
13:33:05|1.03005
13:33:06|1.03005
13:33:07|1.03005
13:33:08|1.03005
13:33:09|1.03005
13:33:10|1.03005
13:33:11|1.03005
13:33:12|1.03005
13:33:13|1.02952
13:33:14|1.02937
13:33:15|1.02919
13:33:16|1.02919
13:33:17|1.0295
13:33:18|1.0295
13:33:19|1.0295
13:33:20|1.0295
13:33:21|1.0295
13:33:22|1.02919
13:33:23|1.029
13:33:24|1.02883
13:33:25|1.02883
13:33:26|1.02883
13:33:27|1.02926
13:33:28|1.02926
13:33:29|1.02882
13:33:30|1.02882
13:33:32|1.03032
13:33:33|1.03032
13:33:34|1.03033
13:33:36|1.03029
13:33:36|1.0293
13:33:37|1.02916
13:33:38|1.0292
13:33:40|1.0292
13:33:41|1.0292
13:33:42|1.0292
13:33:42|1.02933
13:33:43|1.02933
13:33:44|1.02933
13:33:46|1.02925
13:33:46|1.02925
13:33:48|1.02902
13:33:48|1.02902
13:33:50|1.02902
13:33:51|1.02902
13:33:52|1.02902
13:33:53|1.02902
13:33:54|1.02902
13:33:55|1.02902
13:33:57|1.02902
13:33:57|1.02902
13:33:58|1.02902
13:33:59|1.02902
13:34:01|1.02902
13:34:02|1.0282
13:34:03|1.02798
13:34:04|1.02807
13:34:05|1.02817
13:34:06|1.02817
13:34:07|1.02812
13:34:08|1.02812
13:34:09|1.02812
13:34:10|1.02812
13:34:11|1.02812
13:34:12|1.02769
13:34:13|1.0276
13:34:14|1.0276
13:34:15|1.02756
13:34:16|1.02761
13:34:17|1.02728
13:34:18|1.02741
13:34:19|1.02741
13:34:20|1.02678
13:34:22|1.02678
13:34:22|1.02666
13:34:23|1.02649
13:34:25|1.02642
13:34:25|1.02642
13:34:26|1.02642
13:34:27|1.02634
13:34:29|1.02634
13:34:30|1.02634
13:34:30|1.02634
13:34:31|1.02634
13:34:33|1.02796
13:34:34|1.02818
13:34:35|1.02818
13:34:36|1.02818
13:34:37|1.02757
13:34:38|1.02726
13:34:40|1.02726
13:34:40|1.02613
13:34:41|1.02613
13:34:42|1.02678
13:34:44|1.02678
13:34:44|1.02678
13:34:45|1.02678
13:34:47|1.02729
13:34:48|1.02729
13:34:49|1.02729
13:34:49|1.02729
13:34:50|1.02729
13:34:52|1.02729
13:34:52|1.02692
13:34:54|1.02692
13:34:55|1.02692
13:34:56|1.02679
13:34:56|1.02679
13:34:57|1.02679
13:34:58|1.02679
13:35:00|1.02679
13:35:01|1.02846
13:35:02|1.02846
13:35:03|1.02848
13:35:04|1.02834
13:35:05|1.02766
13:35:06|1.02766
13:35:07|1.02766
13:35:08|1.02767
13:35:09|1.02691
13:35:10|1.02691
13:35:11|1.02824
13:35:12|1.02842
13:35:13|1.02827
13:35:14|1.02827
13:35:15|1.02802
13:35:16|1.02802
13:35:17|1.02774
13:35:18|1.02774
13:35:19|1.02758
13:35:20|1.02758
13:35:21|1.0279
13:35:22|1.0279
13:35:23|1.0279
13:35:24|1.02811
13:35:25|1.02811
13:35:26|1.02811
13:35:27|1.02811
13:35:28|1.02811
13:35:29|1.02811
13:35:30|1.02871
13:35:31|1.02871
13:35:33|1.02871
13:35:33|1.02871
13:35:35|1.02871
13:35:36|1.02907
13:35:36|1.02907
13:35:37|1.02964
13:35:39|1.02964
13:35:39|1.02964
13:35:41|1.02894
13:35:41|1.02894
13:35:42|1.02862
13:35:43|1.02809
13:35:44|1.02809
13:35:46|1.02809
13:35:46|1.02809
13:35:47|1.02809
13:35:48|1.02799
13:35:50|1.0283
13:35:51|1.0283
13:35:52|1.0283
13:35:53|1.02774
13:35:54|1.02788
13:35:55|1.02758
13:35:56|1.02758
13:35:57|1.02758
13:35:58|1.02758
13:35:59|1.02758
13:36:00|1.02758
13:36:00|1.02754
13:36:02|1.02754
13:36:03|1.02769
13:36:04|1.02847
13:36:04|1.02902
13:36:06|1.02902
13:36:07|1.02892
13:36:08|1.02815
13:36:09|1.02814
13:36:10|1.02769
13:36:11|1.02769
13:36:12|1.02769
13:36:13|1.02769
13:36:14|1.02769
13:36:15|1.02772
13:36:16|1.02772
13:36:17|1.02772
13:36:18|1.02782
13:36:19|1.0275
13:36:20|1.0275
13:36:22|1.02751
13:36:22|1.0275
13:36:23|1.02732
13:36:25|1.02732
13:36:25|1.02712
13:36:26|1.02717
13:36:27|1.02717
13:36:28|1.02717
13:36:29|1.02717
13:36:30|1.02729
13:36:31|1.02729
13:36:32|1.02659
13:36:33|1.02596
13:36:35|1.02559
13:36:36|1.0258
13:36:37|1.02534
13:36:38|1.0258
13:36:39|1.02545
13:36:40|1.02515
13:36:41|1.02453
13:36:42|1.02305
13:36:43|1.02344
13:36:44|1.02328
13:36:45|1.02278
13:36:46|1.0225
13:36:48|1.02276
13:36:48|1.02276
13:36:49|1.02315
13:36:50|1.02357
13:36:51|1.02402
13:36:53|1.0237
13:36:54|1.02377
13:36:55|1.02368
13:36:56|1.02368
13:36:56|1.02375
13:36:57|1.0238
13:36:59|1.0238
13:37:00|1.0238
13:37:00|1.02454
13:37:02|1.02501
13:37:03|1.02453
13:37:04|1.02465
13:37:05|1.0235
13:37:06|1.023
13:37:07|1.023
13:37:08|1.02461
13:37:10|1.0252
13:37:10|1.0253
13:37:11|1.02514
13:37:12|1.02514
13:37:13|1.02517
13:37:14|1.02453
13:37:15|1.02442
13:37:16|1.02442
13:37:17|1.02442
13:37:18|1.02442
13:37:19|1.02442
13:37:21|1.02516
13:37:22|1.02531
13:37:22|1.02454
13:37:23|1.02454
13:37:25|1.02454
13:37:25|1.02454
13:37:26|1.02399
13:37:27|1.02399
13:37:28|1.0238
13:37:29|1.0238
13:37:30|1.0238
13:37:31|1.02344
13:37:32|1.023
13:37:33|1.02216
13:37:34|1.02216
13:37:37|1.02216
13:37:38|1.02242
13:37:39|1.0224
13:37:40|1.02221
13:37:41|1.02305
13:37:42|1.02305
13:37:43|1.02348
13:37:44|1.02348
13:37:45|1.02412
13:37:46|1.02492
13:37:47|1.02541
13:37:48|1.02528
13:37:50|1.02593
13:37:50|1.0256
13:37:52|1.02688
13:37:53|1.02712
13:37:54|1.02661
13:37:54|1.02663
13:37:55|1.02663
13:37:56|1.02654
13:37:58|1.02654
13:37:59|1.02654
13:37:59|1.02654
13:38:00|1.02699
13:38:01|1.02699
13:38:02|1.02699
13:38:04|1.02791
13:38:04|1.02839
13:38:05|1.02827
13:38:07|1.02827
13:38:08|1.02836
13:38:09|1.02824
13:38:10|1.0284
13:38:11|1.0284
13:38:12|1.0284
13:38:13|1.02829
13:38:14|1.02821
13:38:15|1.02766
13:38:16|1.02728
13:38:17|1.0277
13:38:18|1.0277
13:38:19|1.02706
13:38:20|1.02625
13:38:21|1.02612
13:38:22|1.02568
13:38:23|1.02586
13:38:24|1.02559
13:38:25|1.02559
13:38:26|1.02578
13:38:27|1.02578
13:38:28|1.02575
13:38:29|1.02575
13:38:30|1.02575
13:38:31|1.02555
13:38:32|1.02555
13:38:33|1.02596
13:38:34|1.02594
13:38:35|1.02567
13:38:37|1.02492
13:38:38|1.02492
13:38:39|1.02488
13:38:40|1.02511
13:38:41|1.02511
13:38:42|1.02468
13:38:43|1.02511
13:38:44|1.02511
13:38:45|1.02535
13:38:46|1.02535
13:38:47|1.02485
13:38:48|1.02485
13:38:49|1.02485
13:38:50|1.02485
13:38:51|1.02485
13:38:52|1.02485
13:38:53|1.02513
13:38:55|1.02513
13:38:56|1.02513
13:38:56|1.02513
13:38:58|1.02513
13:38:59|1.02513
13:38:59|1.02513
13:39:01|1.02582
13:39:01|1.0255
13:39:02|1.0248
13:39:03|1.0248
13:39:04|1.02508
13:39:05|1.02427
13:39:07|1.02383
13:39:07|1.02383
13:39:09|1.02368
13:39:10|1.02368
13:39:10|1.02418
13:39:12|1.02379
13:39:13|1.02379
13:39:14|1.02379
13:39:15|1.02357
13:39:16|1.02344
13:39:17|1.02335
13:39:18|1.02362
13:39:19|1.02362
13:39:20|1.02305
13:39:21|1.02272
13:39:22|1.02272
13:39:23|1.02272
13:39:24|1.02272
13:39:25|1.02272
13:39:26|1.02265
13:39:27|1.02265
13:39:28|1.02265
13:39:29|1.02265
13:39:30|1.02265
13:39:31|1.02338
13:39:32|1.02357
13:39:33|1.02304
13:39:34|1.02304
13:39:35|1.02252
13:39:36|1.02252
13:39:37|1.02252
13:39:39|1.02252
13:39:39|1.022
13:39:41|1.02214
13:39:42|1.02233
13:39:43|1.02228
13:39:44|1.02228
13:39:45|1.02275
13:39:46|1.02275
13:39:47|1.02275
13:39:48|1.02275
13:39:49|1.02199
13:39:51|1.02228
13:39:52|1.02248
13:39:53|1.02264
13:39:54|1.02221
13:39:55|1.02221
13:39:56|1.02218
13:39:57|1.02218
13:39:58|1.02222
13:39:59|1.02222
13:40:00|1.0222
13:40:01|1.0222
13:40:02|1.0226
13:40:04|1.0226
13:40:05|1.02253
13:40:06|1.02253
13:40:07|1.02227
13:40:08|1.02221
13:40:09|1.02193
13:40:09|1.02193
13:40:11|1.02204
13:40:12|1.02173
13:40:13|1.02233
13:40:14|1.02233
13:40:15|1.0226
13:40:15|1.0226
13:40:17|1.02264
13:40:17|1.02227
13:40:19|1.02246
13:40:20|1.02246
13:40:21|1.02244
13:40:22|1.02217
13:40:23|1.022
13:40:24|1.022
13:40:25|1.02157
13:40:25|1.02212
13:40:27|1.02189
13:40:28|1.02235
13:40:29|1.02279
13:40:29|1.02279
13:40:30|1.0226
13:40:31|1.0226
13:40:33|1.02198
13:40:34|1.02198
13:40:35|1.02198
13:40:36|1.02198
13:40:37|1.02186
13:40:38|1.02206
13:40:39|1.02173
13:40:40|1.022
13:40:41|1.02216
13:40:42|1.02216
13:40:43|1.02162
13:40:45|1.02136
13:40:46|1.02159
13:40:46|1.0213
13:40:47|1.0213
13:40:48|1.02173
13:40:49|1.0217
13:40:51|1.02221
13:40:51|1.0219
13:40:52|1.0219
13:40:54|1.02217
13:40:55|1.02217
13:40:56|1.02317
13:40:57|1.02342
13:40:58|1.02364
13:40:59|1.02404
13:41:00|1.02404
13:41:01|1.02457
13:41:02|1.02518
13:41:03|1.02505
13:41:04|1.02548
13:41:05|1.02548
13:41:06|1.02582
13:41:07|1.02582
13:41:08|1.02566
13:41:09|1.02564
13:41:11|1.02584
13:41:12|1.02634
13:41:12|1.02681
13:41:14|1.0267
13:41:14|1.02669
13:41:16|1.02669
13:41:17|1.02669
13:41:17|1.02704
13:41:18|1.02732
13:41:19|1.0274
13:41:21|1.02787
13:41:22|1.02826
13:41:22|1.02827
13:41:23|1.02827
13:41:25|1.02827
13:41:26|1.02821
13:41:27|1.02827
13:41:28|1.02827
13:41:29|1.02813
13:41:30|1.02797
13:41:31|1.02797
13:41:32|1.02734
13:41:33|1.02706
13:41:34|1.02617
13:41:35|1.0267
13:41:36|1.0267
13:41:37|1.02628
13:41:38|1.02546
13:41:39|1.02516
13:41:40|1.02487
13:41:41|1.025
13:41:42|1.02537
13:41:43|1.02559
13:41:44|1.02552
13:41:45|1.02552
13:41:46|1.02552
13:41:47|1.02595
13:41:48|1.02595
13:41:49|1.02546
13:41:51|1.02569
13:41:51|1.02569
13:41:52|1.02575
13:41:54|1.02535
13:41:54|1.02546
13:41:55|1.02546
13:41:56|1.02444
13:41:57|1.02419
13:41:58|1.02437
13:41:59|1.02453
13:42:00|1.02508
13:42:01|1.0252
13:42:03|1.0252
13:42:04|1.02497
13:42:05|1.02497
13:42:06|1.02491
13:42:07|1.02458
13:42:08|1.025
13:42:09|1.02477
13:42:10|1.02444
13:42:11|1.02383
13:42:12|1.02383
13:42:13|1.02314
13:42:14|1.02314
13:42:15|1.02342
13:42:16|1.02356
13:42:17|1.02356
13:42:18|1.02356
13:42:19|1.02325
13:42:20|1.02325
13:42:21|1.02325
13:42:22|1.02277
13:42:23|1.02277
13:42:24|1.02277
13:42:25|1.02277
13:42:26|1.02277
13:42:27|1.02277
13:42:28|1.02277
13:42:29|1.02277
13:42:30|1.02277
13:42:31|1.02277
13:42:32|1.0226
13:42:33|1.0226
13:42:34|1.0226
13:42:35|1.0226
13:42:36|1.0226
13:42:37|1.0226
13:42:38|1.02243
13:42:39|1.02243
13:42:40|1.02243
13:42:41|1.0224
13:42:43|1.02226
13:42:44|1.02176
13:42:45|1.02169
13:42:46|1.02156
13:42:46|1.02156
13:42:48|1.02123
13:42:48|1.02123
13:42:50|1.02123
13:42:52|1.02123
13:42:52|1.02123
13:42:53|1.02153
13:42:55|1.02153
13:42:55|1.02149
13:42:56|1.02149
13:42:57|1.02149
13:42:58|1.02186
13:43:00|1.02169
13:43:00|1.02271
13:43:01|1.0222
13:43:03|1.02132
13:43:03|1.02147
13:43:04|1.02183
13:43:06|1.02183
13:43:07|1.02143
13:43:08|1.02141
13:43:09|1.0215
13:43:10|1.0215
13:43:11|1.0215
13:43:12|1.02201
13:43:14|1.02201
13:43:14|1.02132
13:43:16|1.02132
13:43:17|1.0216
13:43:18|1.0216
13:43:19|1.02137
13:43:19|1.02151
13:43:21|1.02151
13:43:22|1.02151
13:43:23|1.02151
13:43:24|1.0227
13:43:24|1.02345
13:43:25|1.02213
13:43:27|1.02232
13:43:28|1.02232
13:43:28|1.02232
13:43:30|1.02232
13:43:30|1.02232
13:43:32|1.02232
13:43:33|1.02232
13:43:34|1.0231
13:43:34|1.0231
13:43:36|1.0231
13:43:37|1.0231
13:43:38|1.02326
13:43:38|1.024
13:43:40|1.02369
13:43:40|1.02384
13:43:42|1.02396
13:43:42|1.02405
13:43:44|1.02376
13:43:45|1.02376
13:43:46|1.02338
13:43:47|1.02284
13:43:49|1.02284
13:43:49|1.02284
13:43:51|1.02276
13:43:52|1.02276
13:43:52|1.02267
13:43:53|1.02267
13:43:54|1.0228
13:43:55|1.02308
13:43:56|1.02324
13:43:58|1.02324
13:43:59|1.02324
13:44:00|1.02324
13:44:00|1.02278
13:44:02|1.02233
13:44:02|1.0225
13:44:04|1.0225
13:44:04|1.0221
13:44:05|1.02224
13:44:06|1.02224
13:44:07|1.02224
13:44:09|1.02224
13:44:09|1.02261
13:44:10|1.02261
13:44:11|1.02261
13:44:13|1.02261
13:44:13|1.02329
13:44:14|1.0226
13:44:16|1.0226
13:44:17|1.0226
13:44:18|1.0226
13:44:18|1.02243
13:44:20|1.02218
13:44:21|1.02227
13:44:21|1.02279
13:44:22|1.02285
13:44:23|1.02285
13:44:25|1.02285
13:44:25|1.02299
13:44:26|1.02299
13:44:27|1.02299
13:44:28|1.02263
13:44:29|1.02263
13:44:31|1.02263
13:44:32|1.02263
13:44:33|1.02263
13:44:33|1.02263
13:44:34|1.02263
13:44:35|1.02224
13:44:36|1.02224
13:44:38|1.02224
13:44:38|1.02224
13:44:39|1.02224
13:44:40|1.02224
13:44:42|1.02199
13:44:42|1.02199
13:44:44|1.0226
13:44:45|1.02284
13:44:46|1.02357
13:44:47|1.02357
13:44:48|1.02357
13:44:49|1.02357
13:44:50|1.02357
13:44:51|1.02357
13:44:52|1.02339
13:44:53|1.02339
13:44:55|1.02494
13:44:55|1.02515
13:44:57|1.02487
13:44:57|1.02465
13:44:59|1.0249
13:44:59|1.0249
13:45:00|1.02515
13:45:01|1.0251
13:45:03|1.02476
13:45:03|1.02484
13:45:04|1.02529
13:45:05|1.02615
13:45:06|1.02614
13:45:07|1.02602
13:45:09|1.02636
13:45:09|1.02636
13:45:10|1.02582
13:45:11|1.02662
13:45:12|1.02662
13:45:13|1.0251
13:45:15|1.02455
13:45:16|1.02455
13:45:17|1.02404
13:45:18|1.02375
13:45:19|1.02375
13:45:20|1.02375
13:45:22|1.02373
13:45:22|1.02343
13:45:23|1.02343
13:45:24|1.02335
13:45:25|1.02335
13:45:26|1.02335
13:45:28|1.02236
13:45:28|1.0222
13:45:29|1.02192
13:45:30|1.02192
13:45:31|1.02192
13:45:32|1.02192
13:45:34|1.02192
13:45:34|1.02177
13:45:35|1.02145
13:45:36|1.02123
13:45:37|1.02159
13:45:38|1.02159
13:45:39|1.02177
13:45:40|1.02197
13:45:41|1.02185
13:45:42|1.02185
13:45:44|1.02185
13:45:45|1.02226
13:45:46|1.02226
13:45:48|1.02226
13:45:49|1.02246
13:45:50|1.02246
13:45:52|1.02276
13:45:53|1.02276
13:45:53|1.02276
13:45:55|1.02378
13:45:56|1.02409
13:45:56|1.02336
13:45:58|1.02336
13:45:59|1.02336
13:46:00|1.02289
13:46:01|1.02276
13:46:02|1.02204
13:46:03|1.02277
13:46:05|1.02411
13:46:06|1.02467
13:46:06|1.02453
13:46:08|1.02453
13:46:09|1.02453
13:46:10|1.02453
13:46:10|1.02391
13:46:12|1.02391
13:46:13|1.02391
13:46:14|1.02391
13:46:15|1.02355
13:46:16|1.02355
13:46:17|1.02355
13:46:18|1.02364
13:46:19|1.02364
13:46:20|1.02366
13:46:21|1.02366
13:46:22|1.02303
13:46:23|1.02303
13:46:24|1.02312
13:46:25|1.02232
13:46:26|1.02232
13:46:27|1.02232
13:46:28|1.02289
13:46:29|1.02244
13:46:30|1.02215
13:46:31|1.02215
13:46:32|1.02124
13:46:33|1.02115
13:46:34|1.02125
13:46:35|1.02082
13:46:36|1.01957
13:46:37|1.01987
13:46:38|1.01989
13:46:39|1.0205
13:46:40|1.02068
13:46:41|1.02059
13:46:42|1.02059
13:46:43|1.01993
13:46:44|1.01993
13:46:46|1.02043
13:46:46|1.01994
13:46:47|1.01944
13:46:48|1.01957
13:46:50|1.01957
13:46:51|1.01913
13:46:52|1.02044
13:46:53|1.02028
13:46:54|1.01973
13:46:55|1.01973
13:46:56|1.01973
13:46:57|1.01895
13:46:58|1.01988
13:46:59|1.02007
13:47:00|1.02007
13:47:02|1.02056
13:47:02|1.02143
13:47:03|1.02121
13:47:05|1.02121
13:47:05|1.02155
13:47:06|1.02093
13:47:07|1.02091
13:47:08|1.02091
13:47:09|1.02057
13:47:11|1.02057
13:47:12|1.02057
13:47:12|1.02056
13:47:13|1.02056
13:47:14|1.01974
13:47:15|1.01976
13:47:16|1.01976
13:47:18|1.02011
13:47:18|1.02033
13:47:20|1.02033
13:47:20|1.02078
13:47:21|1.02078
13:47:22|1.02078
13:47:24|1.01991
13:47:24|1.01997
13:47:26|1.01997
13:47:26|1.01988
13:47:27|1.02052
13:47:29|1.01991
13:47:29|1.01991
13:47:30|1.02097
13:47:32|1.02097
13:47:32|1.02097
13:47:34|1.02097
13:47:34|1.02121
13:47:35|1.02121
13:47:36|1.02107
13:47:37|1.02042
13:47:39|1.02058
13:47:39|1.02054
13:47:41|1.02007
13:47:41|1.02007
13:47:42|1.02007
13:47:44|1.02007
13:47:44|1.02098
13:47:45|1.02098
13:47:46|1.02098
13:47:49|1.02098
13:47:50|1.02098
13:47:51|1.02098
13:47:51|1.02098
13:47:53|1.02098
13:47:54|1.02152
13:47:54|1.02137
13:47:56|1.02223
13:47:56|1.022
13:47:58|1.02162
13:47:59|1.02162
13:48:00|1.02162
13:48:01|1.02162
13:48:02|1.02162
13:48:02|1.02162
13:48:03|1.02162
13:48:05|1.02224
13:48:06|1.02214
13:48:07|1.02195
13:48:07|1.02159
13:48:09|1.02175
13:48:10|1.02175
13:48:10|1.02146
13:48:12|1.02169
13:48:13|1.02195
13:48:13|1.02195
13:48:15|1.02289
13:48:16|1.02293
13:48:16|1.02259
13:48:18|1.02247
13:48:19|1.02158
13:48:20|1.02179
13:48:21|1.02179
13:48:22|1.02159
13:48:24|1.0216
13:48:24|1.0216
13:48:25|1.02162
13:48:26|1.0213
13:48:27|1.02057
13:48:28|1.02056
13:48:29|1.02048
13:48:31|1.02048
13:48:31|1.01969
13:48:32|1.01985
13:48:34|1.0201
13:48:34|1.02019
13:48:35|1.02099
13:48:36|1.02116
13:48:37|1.02029
13:48:38|1.02004
13:48:39|1.02004
13:48:40|1.02004
13:48:41|1.02004
13:48:43|1.02004
13:48:43|1.01973
13:48:44|1.01973
13:48:46|1.02069
13:48:47|1.02067
13:48:48|1.02067
13:48:48|1.02067
13:48:50|1.02022
13:48:50|1.01977
13:48:51|1.01977
13:48:52|1.01943
13:48:53|1.01943
13:48:55|1.01943
13:48:56|1.01943
13:48:57|1.01943
13:48:58|1.02076
13:48:59|1.02076
13:48:59|1.02042
13:49:02|1.0201
13:49:02|1.0203
13:49:03|1.0203
13:49:04|1.01999
13:49:05|1.01968
13:49:06|1.01969
13:49:07|1.01982
13:49:08|1.01982
13:49:09|1.01982
13:49:11|1.01982
13:49:11|1.02003
13:49:13|1.02003
13:49:13|1.0201
13:49:14|1.0201
13:49:15|1.01941
13:49:17|1.01941
13:49:18|1.0189
13:49:18|1.01828
13:49:19|1.01848
13:49:20|1.01824
13:49:21|1.01824
13:49:22|1.01785
13:49:24|1.01784
13:49:24|1.01804
13:49:26|1.01869
13:49:26|1.01838
13:49:27|1.01837
13:49:28|1.01796
13:49:30|1.017
13:49:30|1.01713
13:49:32|1.01671
13:49:33|1.01689
13:49:33|1.01621
13:49:34|1.01643
13:49:36|1.01618
13:49:37|1.01584
13:49:37|1.01553
13:49:39|1.01576
13:49:40|1.01549
13:49:40|1.0156
13:49:41|1.01558
13:49:43|1.01552
13:49:44|1.01552
13:49:45|1.01564
13:49:45|1.01574
13:49:47|1.01545
13:49:49|1.01613
13:49:50|1.01655
13:49:51|1.01655
13:49:51|1.01655
13:49:53|1.01663
13:49:54|1.01633
13:49:55|1.01659
13:49:56|1.01759
13:49:57|1.01741
13:49:58|1.0175
13:50:00|1.01777
13:50:00|1.01777
13:50:01|1.01766
13:50:03|1.01766
13:50:03|1.01766
13:50:05|1.01766
13:50:05|1.01745
13:50:06|1.01745
13:50:07|1.01738
13:50:08|1.01837
13:50:09|1.01656
13:50:11|1.01639
13:50:11|1.016
13:50:12|1.016
13:50:13|1.01639
13:50:14|1.01646
13:50:16|1.01662
13:50:17|1.01662
13:50:18|1.01625
13:50:18|1.01611
13:50:19|1.01611
13:50:20|1.01611
13:50:22|1.01542
13:50:23|1.01542
13:50:24|1.01501
13:50:25|1.01525
13:50:25|1.01525
13:50:26|1.01525
13:50:27|1.01525
13:50:28|1.01525
13:50:29|1.01525
13:50:30|1.01525
13:50:31|1.0149
13:50:32|1.01468
13:50:33|1.01468
13:50:35|1.01478
13:50:35|1.01476
13:50:37|1.01476
13:50:38|1.01476
13:50:38|1.01594
13:50:39|1.01636
13:50:40|1.01636
13:50:41|1.01605
13:50:43|1.01605
13:50:44|1.01588
13:50:45|1.01551
13:50:45|1.01524
13:50:47|1.01524
13:50:48|1.01524
13:50:49|1.01524
13:50:51|1.01524
13:50:51|1.01524
13:50:52|1.01524
13:50:55|1.01458
13:50:55|1.01487
13:50:57|1.01487
13:50:57|1.01475
13:50:58|1.01475
13:50:59|1.01507
13:51:00|1.01507
13:51:02|1.01507
13:51:03|1.01507
13:51:04|1.01475
13:51:05|1.01475
13:51:05|1.01609
13:51:06|1.01592
13:51:08|1.01569
13:51:09|1.01594
13:51:09|1.01657
13:51:11|1.01618
13:51:12|1.01618
13:51:12|1.01609
13:51:14|1.01658
13:51:14|1.01765
13:51:16|1.01752
13:51:17|1.01687
13:51:18|1.01627
13:51:19|1.01627
13:51:20|1.01624
13:51:20|1.01624
13:51:22|1.01624
13:51:22|1.01624
13:51:24|1.01624
13:51:25|1.01553
13:51:25|1.01553
13:51:27|1.01572
13:51:28|1.0151
13:51:29|1.0151
13:51:31|1.0151
13:51:31|1.01475
13:51:32|1.01475
13:51:33|1.01471
13:51:34|1.01491
13:51:35|1.01559
13:51:36|1.01559
13:51:37|1.01582
13:51:39|1.01582
13:51:39|1.01553
13:51:40|1.01531
13:51:41|1.0152
13:51:42|1.01533
13:51:43|1.015
13:51:44|1.015
13:51:45|1.015
13:51:46|1.015
13:51:47|1.015
13:51:48|1.015
13:51:49|1.015
13:51:51|1.01536
13:51:52|1.01536
13:51:53|1.015
13:51:54|1.01536
13:51:55|1.01536
13:51:56|1.01536
13:51:57|1.01504
13:51:59|1.0147
13:51:59|1.01497
13:52:00|1.0148
13:52:02|1.0148
13:52:02|1.0148
13:52:03|1.0147
13:52:04|1.0137
13:52:05|1.0137
13:52:06|1.0137
13:52:07|1.0137
13:52:09|1.01449
13:52:09|1.01402
13:52:10|1.0136
13:52:11|1.01332
13:52:12|1.0129
13:52:13|1.01295
13:52:15|1.01338
13:52:15|1.01338
13:52:16|1.01286
13:52:17|1.01331
13:52:18|1.01344
13:52:20|1.01311
13:52:21|1.01311
13:52:22|1.01311
13:52:23|1.01375
13:52:24|1.01408
13:52:24|1.01439
13:52:26|1.01427
13:52:27|1.01387
13:52:28|1.01387
13:52:29|1.01387
13:52:30|1.01426
13:52:31|1.01426
13:52:32|1.01454
13:52:32|1.01566
13:52:33|1.01503
13:52:34|1.01431
13:52:36|1.01404
13:52:37|1.01397
13:52:38|1.01431
13:52:38|1.01431
13:52:39|1.01383
13:52:40|1.01354
13:52:42|1.01319
13:52:42|1.01301
13:52:43|1.01282
13:52:44|1.01299
13:52:45|1.01238
13:52:46|1.01252
13:52:48|1.01252
13:52:49|1.01261
13:52:50|1.01271
13:52:51|1.01349
13:52:52|1.01351
13:52:54|1.01415
13:52:55|1.014
13:52:56|1.014
13:52:57|1.01392
13:52:57|1.01392
13:52:58|1.01377
13:52:59|1.01377
13:53:00|1.01377
13:53:03|1.015
13:53:04|1.01566
13:53:04|1.01566
13:53:05|1.01653
13:53:06|1.01706
13:53:07|1.01778
13:53:08|1.01661
13:53:09|1.01631
13:53:10|1.01607
13:53:11|1.01576
13:53:13|1.01576
13:53:14|1.01658
13:53:14|1.01678
13:53:16|1.017
13:53:17|1.01769
13:53:18|1.01848
13:53:18|1.01847
13:53:20|1.01813
13:53:21|1.01813
13:53:21|1.01813
13:53:23|1.01814
13:53:24|1.01828
13:53:25|1.01828
13:53:26|1.01816
13:53:26|1.01816
13:53:28|1.01753
13:53:28|1.01781
13:53:30|1.01781
13:53:30|1.01781
13:53:32|1.01781
13:53:33|1.01781
13:53:33|1.01813
13:53:35|1.01813
13:53:36|1.0181
13:53:37|1.0181
13:53:37|1.01812
13:53:39|1.01812
13:53:40|1.01812
13:53:40|1.01812
13:53:41|1.01812
13:53:43|1.01887
13:53:44|1.01887
13:53:45|1.01882
13:53:46|1.01882
13:53:47|1.01882
13:53:48|1.01882
13:53:49|1.01882
13:53:50|1.01882
13:53:51|1.01859
13:53:53|1.01859
13:53:54|1.01859
13:53:55|1.01859
13:53:56|1.01859
13:53:57|1.01888
13:53:58|1.01888
13:53:59|1.01888
13:54:00|1.01888
13:54:02|1.01888
13:54:02|1.01937
13:54:03|1.01934
13:54:05|1.01937
13:54:05|1.01937
13:54:06|1.01937
13:54:08|1.01937
13:54:08|1.01949
13:54:10|1.01949
13:54:10|1.01949
13:54:11|1.01996
13:54:13|1.01913
13:54:14|1.01897
13:54:15|1.01868
13:54:16|1.018
13:54:18|1.01727
13:54:18|1.01691
13:54:19|1.01617
13:54:20|1.01649
13:54:21|1.01649
13:54:22|1.0158
13:54:24|1.01548
13:54:24|1.01457
13:54:25|1.01478
13:54:26|1.01554
13:54:27|1.01556
13:54:28|1.01595
13:54:30|1.01569
13:54:30|1.01569
13:54:32|1.01513
13:54:32|1.01549
13:54:33|1.01561
13:54:34|1.01561
13:54:36|1.01553
13:54:36|1.01529
13:54:37|1.01529
13:54:38|1.01529
13:54:40|1.01529
13:54:41|1.01555
13:54:42|1.01555
13:54:42|1.01538
13:54:43|1.01538
13:54:45|1.01538
13:54:46|1.0154
13:54:47|1.0154
13:54:47|1.0154
13:54:48|1.01627
13:54:50|1.01627
13:54:51|1.01627
13:54:52|1.01627
13:54:54|1.01627
13:54:55|1.01647
13:54:56|1.01683
13:54:57|1.01621
13:54:58|1.01621
13:54:59|1.01621
13:55:00|1.01621
13:55:01|1.01621
13:55:02|1.01627
13:55:03|1.01664
13:55:04|1.01786
13:55:05|1.01886
13:55:06|1.01829
13:55:07|1.01774
13:55:08|1.01774
13:55:09|1.0186
13:55:10|1.01852
13:55:11|1.01852
13:55:12|1.01847
13:55:13|1.01847
13:55:14|1.01847
13:55:15|1.01799
13:55:16|1.01799
13:55:17|1.01819
13:55:18|1.01759
13:55:19|1.01706
13:55:20|1.01684
13:55:21|1.01707
13:55:22|1.01707
13:55:24|1.01684
13:55:25|1.01644
13:55:25|1.0166
13:55:27|1.0166
13:55:28|1.0166
13:55:28|1.0166
13:55:30|1.0166
13:55:30|1.01742
13:55:32|1.01742
13:55:32|1.01742
13:55:34|1.01742
13:55:35|1.01742
13:55:35|1.01742
13:55:36|1.0172
13:55:38|1.01685
13:55:38|1.01685
13:55:40|1.01685
13:55:41|1.01812
13:55:41|1.01812
13:55:43|1.01844
13:55:44|1.01844
13:55:45|1.01844
13:55:46|1.01852
13:55:47|1.01791
13:55:48|1.01771
13:55:49|1.01771
13:55:50|1.01804
13:55:52|1.01804
13:55:52|1.01804
13:55:53|1.0176
13:55:55|1.0176
13:55:57|1.0176
13:55:57|1.0176
13:55:58|1.0176
13:56:00|1.01721
13:56:01|1.017
13:56:01|1.017
13:56:03|1.01636
13:56:03|1.016
13:56:05|1.016
13:56:06|1.016
13:56:07|1.016
13:56:07|1.016
13:56:08|1.01524
13:56:09|1.01625
13:56:11|1.01625
13:56:11|1.01625
13:56:13|1.01596
13:56:14|1.01565
13:56:15|1.01467
13:56:16|1.01517
13:56:17|1.01517
13:56:18|1.01517
13:56:19|1.01525
13:56:20|1.01525
13:56:21|1.01528
13:56:22|1.01517
13:56:23|1.01598
13:56:24|1.01581
13:56:25|1.01581
13:56:26|1.01517
13:56:27|1.01504
13:56:28|1.01504
13:56:30|1.01536
13:56:30|1.01536
13:56:31|1.01536
13:56:32|1.01536
13:56:33|1.01536
13:56:34|1.01512
13:56:35|1.01452
13:56:36|1.01452
13:56:37|1.01452
13:56:38|1.01431
13:56:39|1.0138
13:56:41|1.01385
13:56:41|1.01376
13:56:42|1.01376
13:56:43|1.01376
13:56:44|1.01397
13:56:45|1.01397
13:56:46|1.01397
13:56:47|1.01397
13:56:48|1.01397
13:56:49|1.01342
13:56:50|1.01342
13:56:51|1.01388
13:56:52|1.01369
13:56:53|1.01369
13:56:54|1.01369
13:56:55|1.01369
13:56:56|1.01369
13:56:57|1.01369
13:56:59|1.01369
13:57:00|1.01308
13:57:00|1.01331
13:57:01|1.01296
13:57:02|1.01298
13:57:04|1.01276
13:57:04|1.01276
13:57:06|1.01276
13:57:07|1.01306
13:57:07|1.01398
13:57:09|1.01485
13:57:10|1.01547
13:57:11|1.01436
13:57:12|1.01442
13:57:13|1.01442
13:57:14|1.01415
13:57:15|1.01409
13:57:16|1.01329
13:57:17|1.01447
13:57:18|1.01447
13:57:19|1.01447
13:57:20|1.01437
13:57:21|1.01437
13:57:22|1.01442
13:57:23|1.01423
13:57:24|1.01385
13:57:25|1.01385
13:57:26|1.01385
13:57:27|1.01372
13:57:28|1.01372
13:57:29|1.01387
13:57:30|1.01387
13:57:31|1.01387
13:57:32|1.0146
13:57:33|1.0146
13:57:35|1.01379
13:57:36|1.01379
13:57:37|1.01379
13:57:38|1.01312
13:57:39|1.013
13:57:40|1.013
13:57:40|1.013
13:57:42|1.01312
13:57:43|1.01312
13:57:44|1.01312
13:57:44|1.01312
13:57:45|1.01312
13:57:46|1.01312
13:57:48|1.01332
13:57:48|1.01332
13:57:49|1.01376
13:57:50|1.01342
13:57:51|1.01342
13:57:54|1.01302
13:57:54|1.01302
13:57:55|1.01302
13:57:56|1.01276
13:57:58|1.01276
13:57:59|1.0122
13:58:00|1.0122
13:58:01|1.0124
13:58:02|1.01237
13:58:02|1.01227
13:58:03|1.01227
13:58:05|1.01228
13:58:05|1.01228
13:58:07|1.01228
13:58:07|1.01188
13:58:08|1.0114
13:58:10|1.01124
13:58:11|1.01167
13:58:12|1.01114
13:58:13|1.01114
13:58:13|1.01114
13:58:15|1.01096
13:58:16|1.01096
13:58:17|1.01096
13:58:18|1.011
13:58:18|1.01135
13:58:19|1.01135
13:58:21|1.01135
13:58:22|1.01135
13:58:22|1.01135
13:58:24|1.01135
13:58:25|1.01104
13:58:26|1.01136
13:58:26|1.01136
13:58:28|1.01135
13:58:28|1.01077
13:58:30|1.01082
13:58:31|1.01048
13:58:31|1.01067
13:58:34|1.01086
13:58:35|1.01043
13:58:36|1.01015
13:58:37|1.01051
13:58:38|1.01051
13:58:39|1.01008
13:58:40|1.01028
13:58:41|1.01021
13:58:42|1.01021
13:58:43|1.01003
13:58:44|1.00951
13:58:45|1.00956
13:58:46|1.009
13:58:47|1.00917
13:58:48|1.00917
13:58:49|1.00867
13:58:50|1.00848
13:58:51|1.00882
13:58:52|1.00887
13:58:53|1.00896
13:58:54|1.00896
13:58:55|1.00896
13:58:57|1.00903
13:58:57|1.00902
13:59:00|1.00883
13:59:00|1.00883
13:59:01|1.00872
13:59:03|1.00859
13:59:03|1.00887
13:59:05|1.00868
13:59:06|1.00876
13:59:07|1.00891
13:59:08|1.00896
13:59:09|1.0086
13:59:09|1.00859
13:59:11|1.00888
13:59:11|1.00896
13:59:13|1.00896
13:59:14|1.00859
13:59:15|1.00776
13:59:15|1.00776
13:59:17|1.00784
13:59:18|1.00764
13:59:19|1.00759
13:59:20|1.00826
13:59:21|1.00877
13:59:22|1.00874
13:59:23|1.00821
13:59:24|1.00808
13:59:25|1.0086
13:59:26|1.0086
13:59:27|1.0086
13:59:28|1.00818
13:59:29|1.00795
13:59:30|1.00796
13:59:31|1.00737
13:59:32|1.00755
13:59:33|1.00716
13:59:34|1.007
13:59:35|1.00694
13:59:36|1.00707
13:59:37|1.00691
13:59:38|1.00685
13:59:39|1.00752
13:59:40|1.00776
13:59:41|1.00758
13:59:42|1.00758
13:59:43|1.00763
13:59:44|1.00818
13:59:45|1.00858
13:59:46|1.00876
13:59:47|1.00906
13:59:48|1.00984
13:59:49|1.01057
13:59:50|1.01016
13:59:51|1.01068
13:59:52|1.01145
13:59:53|1.01172
13:59:54|1.012
13:59:55|1.012
13:59:56|1.01276
13:59:58|1.01334
13:59:58|1.01301
14:00:00|1.01255
14:00:01|1.01224
14:00:02|1.01211
14:00:02|1.01226
14:00:04|1.01256
14:00:05|1.01274
14:00:06|1.01342
14:00:07|1.01281
14:00:08|1.01338
14:00:09|1.01362
14:00:10|1.01381
14:00:12|1.01421
14:00:12|1.01379
14:00:14|1.014
14:00:14|1.01457
14:00:15|1.01488
14:00:16|1.01484
14:00:17|1.01445
14:00:18|1.01476
14:00:19|1.01468
14:00:20|1.01468
14:00:21|1.01514
14:00:22|1.01474
14:00:23|1.01504
14:00:24|1.01504
14:00:25|1.01518
14:00:26|1.01524
14:00:27|1.01524
14:00:28|1.01577
14:00:29|1.01596
14:00:30|1.01641
14:00:31|1.01654
14:00:32|1.01657
14:00:33|1.01686
14:00:34|1.01658
14:00:35|1.01658
14:00:36|1.0176
14:00:37|1.01782
14:00:38|1.01807
14:00:40|1.01807
14:00:40|1.01832
14:00:41|1.01779
14:00:42|1.01964
14:00:44|1.01954
14:00:44|1.01949
14:00:45|1.01949
14:00:47|1.01913
14:00:48|1.0195
14:00:48|1.01976
14:00:49|1.01994
14:00:50|1.01944
14:00:51|1.01944
14:00:52|1.01944
14:00:53|1.0199
14:00:54|1.01995
14:00:55|1.01976
14:00:56|1.01962
14:00:58|1.01962
14:00:59|1.01962
14:01:00|1.0197
14:01:02|1.01979
14:01:02|1.02044
14:01:03|1.02072
14:01:04|1.02072
14:01:05|1.0204
14:01:07|1.02056
14:01:07|1.01978
14:01:08|1.01978
14:01:09|1.02008
14:01:10|1.02008
14:01:12|1.02036
14:01:13|1.02036
14:01:13|1.02009
14:01:14|1.01958
14:01:15|1.01912
14:01:16|1.01884
14:01:18|1.01832
14:01:18|1.01808
14:01:19|1.01838
14:01:20|1.01794
14:01:21|1.0173
14:01:22|1.01662
14:01:23|1.01672
14:01:24|1.01642
14:01:25|1.01642
14:01:26|1.01641
14:01:27|1.0162
14:01:29|1.01563
14:01:29|1.01603
14:01:31|1.01664
14:01:31|1.01581
14:01:32|1.01588
14:01:33|1.01603
14:01:34|1.01706
14:01:36|1.01633
14:01:36|1.016
14:01:37|1.01512
14:01:39|1.0156
14:01:39|1.0156
14:01:40|1.0156
14:01:41|1.01566
14:01:42|1.01547
14:01:43|1.01603
14:01:45|1.01683
14:01:45|1.01756
14:01:46|1.01732
14:01:47|1.01758
14:01:48|1.01758
14:01:49|1.01691
14:01:50|1.01674
14:01:52|1.01674
14:01:52|1.0165
14:01:53|1.01664
14:01:54|1.01664
14:01:56|1.01672
14:01:56|1.01672
14:01:57|1.01672
14:01:58|1.01672
14:02:01|1.01697
14:02:02|1.01697
14:02:03|1.01697
14:02:03|1.01735
14:02:05|1.0178
14:02:06|1.0173
14:02:07|1.0173
14:02:08|1.0178
14:02:09|1.0178
14:02:10|1.0178
14:02:11|1.01835
14:02:12|1.01918
14:02:13|1.01965
14:02:14|1.01987
14:02:15|1.0195
14:02:16|1.01909
14:02:17|1.01909
14:02:18|1.01909
14:02:20|1.01838
14:02:20|1.01858
14:02:21|1.01845
14:02:23|1.01844
14:02:23|1.01884
14:02:24|1.01862
14:02:25|1.01862
14:02:26|1.01887
14:02:28|1.01887
14:02:29|1.01919
14:02:30|1.01997
14:02:30|1.02
14:02:31|1.0196
14:02:33|1.0196
14:02:34|1.01928
14:02:35|1.01914
14:02:35|1.01914
14:02:36|1.02031
14:02:37|1.02
14:02:38|1.02029
14:02:39|1.02036
14:02:40|1.01991
14:02:42|1.01956
14:02:42|1.01839
14:02:43|1.01962
14:02:44|1.0182
14:02:45|1.0182
14:02:46|1.01915
14:02:48|1.01915
14:02:48|1.01826
14:02:50|1.01783
14:02:50|1.0181
14:02:52|1.0181
14:02:52|1.0181
14:02:54|1.01888
14:02:55|1.01867
14:02:56|1.01867
14:02:57|1.01851
14:02:57|1.01846
14:02:58|1.01846
14:03:00|1.01846
14:03:01|1.01864
14:03:03|1.01938
14:03:03|1.01938
14:03:04|1.01938
14:03:06|1.01965
14:03:07|1.01965
14:03:08|1.01971
14:03:09|1.01971
14:03:10|1.0197
14:03:11|1.0197
14:03:12|1.02065
14:03:13|1.02112
14:03:14|1.02129
14:03:15|1.02122
14:03:16|1.02116
14:03:17|1.02084
14:03:18|1.02084
14:03:19|1.02042
14:03:20|1.02038
14:03:21|1.02038
14:03:22|1.02008
14:03:23|1.01979
14:03:24|1.01979
14:03:25|1.01987
14:03:26|1.02032
14:03:27|1.02019
14:03:28|1.02013
14:03:30|1.0197
14:03:30|1.01964
14:03:31|1.01956
14:03:32|1.01924
14:03:34|1.01924
14:03:34|1.0194
14:03:35|1.01939
14:03:36|1.01864
14:03:38|1.0181
14:03:38|1.01759
14:03:39|1.01749
14:03:41|1.01749
14:03:42|1.01816
14:03:43|1.01844
14:03:44|1.01975
14:03:45|1.01954
14:03:46|1.01954
14:03:47|1.01923
14:03:48|1.01923
14:03:49|1.0184
14:03:50|1.01823
14:03:51|1.01823
14:03:52|1.01823
14:03:52|1.01823
14:03:54|1.01823
14:03:54|1.018
14:03:56|1.018
14:03:57|1.018
14:03:58|1.018
14:03:59|1.01772
14:04:00|1.01789
14:04:01|1.01804
14:04:01|1.01886
14:04:03|1.01856
14:04:03|1.018
14:04:04|1.018
14:04:05|1.018
14:04:06|1.0182
14:04:07|1.0182
14:04:09|1.01865
14:04:10|1.01865
14:04:11|1.01865
14:04:12|1.01875
14:04:13|1.01875
14:04:14|1.01875
14:04:15|1.01776
14:04:16|1.01798
14:04:17|1.0184
14:04:18|1.0184
14:04:19|1.01878
14:04:20|1.01901
14:04:21|1.01901
14:04:22|1.01901
14:04:23|1.01901
14:04:24|1.01911
14:04:25|1.01965
14:04:26|1.01965
14:04:27|1.02019
14:04:28|1.02019
14:04:29|1.02019
14:04:30|1.01972
14:04:32|1.0199
14:04:32|1.0199
14:04:33|1.0199
14:04:34|1.01994
14:04:35|1.02066
14:04:36|1.02066
14:04:37|1.02096
14:04:38|1.01969
14:04:39|1.01969
14:04:41|1.01969
14:04:41|1.02046
14:04:42|1.02076
14:04:43|1.02076
14:04:45|1.02076
14:04:45|1.02046
14:04:46|1.02054
14:04:47|1.02013
14:04:48|1.02084
14:04:49|1.0207
14:04:50|1.02074
14:04:51|1.02061
14:04:53|1.02061
14:04:53|1.02061
14:04:54|1.02061
14:04:56|1.02061
14:04:56|1.02013
14:04:57|1.01912
14:04:58|1.019
14:04:59|1.01917
14:05:00|1.01917
14:05:01|1.02027
14:05:03|1.02027
14:05:04|1.02027
14:05:05|1.02046
14:05:06|1.02046
14:05:07|1.02072
14:05:08|1.02018
14:05:09|1.02018
14:05:10|1.02046
14:05:11|1.0207
14:05:12|1.02128
14:05:13|1.01944
14:05:14|1.0203
14:05:15|1.02014
14:05:16|1.02014
14:05:17|1.02014
14:05:18|1.02017
14:05:19|1.02008
14:05:20|1.02002
14:05:21|1.02008
14:05:22|1.02008
14:05:23|1.02001
14:05:25|1.02054
14:05:26|1.02054
14:05:27|1.02054
14:05:28|1.02054
14:05:28|1.02054
14:05:30|1.02054
14:05:31|1.02054
14:05:31|1.01971
14:05:32|1.01946
14:05:33|1.01946
14:05:34|1.01946
14:05:35|1.01952
14:05:36|1.01952
14:05:37|1.01951
14:05:38|1.01979
14:05:39|1.01979
14:05:41|1.01989
14:05:41|1.01989
14:05:42|1.01989
14:05:43|1.01989
14:05:44|1.01989
14:05:46|1.01959
14:05:46|1.01948
14:05:47|1.01948
14:05:48|1.01948
14:05:49|1.01926
14:05:51|1.01897
14:05:51|1.0189
14:05:53|1.01913
14:05:53|1.0184
14:05:55|1.01807
14:05:56|1.01874
14:05:57|1.01804
14:05:58|1.01829
14:05:59|1.01833
14:06:00|1.01833
14:06:01|1.01843
14:06:02|1.01875
14:06:03|1.01875
14:06:05|1.0186
14:06:05|1.01809
14:06:06|1.01842
14:06:08|1.01842
14:06:08|1.01842
14:06:10|1.01801
14:06:11|1.01766
14:06:12|1.01697
14:06:13|1.01657
14:06:13|1.01641
14:06:15|1.01669
14:06:15|1.01669
14:06:16|1.01683
14:06:17|1.01687
14:06:19|1.01616
14:06:19|1.01632
14:06:20|1.01586
14:06:21|1.01537
14:06:22|1.01516
14:06:24|1.01569
14:06:25|1.01611
14:06:26|1.01639
14:06:26|1.01639
14:06:28|1.01639
14:06:28|1.01557
14:06:29|1.01619
14:06:30|1.01619
14:06:31|1.01606
14:06:32|1.01496
14:06:33|1.01498
14:06:35|1.01508
14:06:36|1.01484
14:06:37|1.01457
14:06:38|1.01457
14:06:38|1.01445
14:06:40|1.01445
14:06:41|1.01506
14:06:41|1.01506
14:06:42|1.01478
14:06:43|1.01478
14:06:44|1.01446
14:06:46|1.01446
14:06:46|1.0143
14:06:47|1.0143
14:06:49|1.0143
14:06:50|1.0143
14:06:50|1.0143
14:06:51|1.0143
14:06:53|1.01452
14:06:54|1.01452
14:06:54|1.01413
14:06:55|1.01413
14:06:57|1.01413
14:06:58|1.01413
14:06:58|1.01457
14:07:00|1.01377
14:07:01|1.01364
14:07:01|1.01311
14:07:03|1.01301
14:07:04|1.01342
14:07:06|1.01418
14:07:06|1.01406
14:07:08|1.01406
14:07:09|1.01406
14:07:09|1.01406
14:07:11|1.01406
14:07:11|1.01406
14:07:12|1.01406
14:07:14|1.01296
14:07:15|1.01236
14:07:16|1.01192
14:07:17|1.01185
14:07:18|1.01225
14:07:19|1.01254
14:07:20|1.01241
14:07:21|1.01283
14:07:22|1.01283
14:07:23|1.01322
14:07:25|1.01325
14:07:26|1.01325
14:07:26|1.01325
14:07:27|1.0124
14:07:28|1.0124
14:07:29|1.0124
14:07:30|1.0124
14:07:32|1.0124
14:07:33|1.01213
14:07:33|1.013
14:07:34|1.01314
14:07:35|1.01316
14:07:36|1.01336
14:07:37|1.01336
14:07:38|1.01424
14:07:39|1.01461
14:07:40|1.01362
14:07:41|1.013
14:07:43|1.01346
14:07:43|1.01346
14:07:44|1.01278
14:07:45|1.01278
14:07:47|1.01343
14:07:48|1.0131
14:07:48|1.01271
14:07:49|1.01277
14:07:50|1.01313
14:07:51|1.01341
14:07:53|1.01365
14:07:54|1.01311
14:07:54|1.01251
14:07:56|1.01268
14:07:56|1.01268
14:07:58|1.01234
14:07:59|1.01235
14:07:59|1.01207
14:08:00|1.01207
14:08:01|1.01191
14:08:02|1.01211
14:08:04|1.01207
14:08:05|1.01226
14:08:07|1.01186
14:08:08|1.01139
14:08:09|1.01117
14:08:10|1.01131
14:08:11|1.01131
14:08:12|1.01131
14:08:13|1.01127
14:08:14|1.01156
14:08:15|1.01063
14:08:16|1.01005
14:08:17|1.01075
14:08:18|1.01075
14:08:19|1.01103
14:08:20|1.01103
14:08:21|1.01099
14:08:22|1.01121
14:08:23|1.01142
14:08:24|1.01065
14:08:25|1.01114
14:08:26|1.01114
14:08:27|1.01053
14:08:28|1.01053
14:08:29|1.01041
14:08:30|1.01041
14:08:31|1.01041
14:08:32|1.01041
14:08:33|1.01065
14:08:34|1.01065
14:08:35|1.01124
14:08:36|1.01189
14:08:37|1.01149
14:08:38|1.01149
14:08:39|1.01149
14:08:40|1.0114
14:08:41|1.0114
14:08:42|1.0114
14:08:43|1.01265
14:08:44|1.01265
14:08:46|1.01184
14:08:47|1.01226
14:08:47|1.01163
14:08:48|1.01187
14:08:49|1.01189
14:08:50|1.01162
14:08:51|1.01095
14:08:52|1.01055
14:08:53|1.01055
14:08:54|1.01054
14:08:56|1.01093
14:08:56|1.01093
14:08:57|1.01093
14:08:58|1.01058
14:08:59|1.01075
14:09:00|1.01075
14:09:01|1.01075
14:09:02|1.01075
14:09:03|1.0107
14:09:04|1.01091
14:09:06|1.01075
14:09:07|1.01075
14:09:08|1.01058
14:09:09|1.01142
14:09:10|1.01058
14:09:11|1.01058
14:09:13|1.01102
14:09:13|1.01102
14:09:14|1.01076
14:09:15|1.01076
14:09:16|1.01094
14:09:17|1.01058
14:09:19|1.01058
14:09:20|1.01063
14:09:20|1.00949
14:09:22|1.0102
14:09:23|1.01032
14:09:24|1.01036
14:09:25|1.01081
14:09:26|1.01104
14:09:27|1.01132
14:09:28|1.01132
14:09:29|1.01001
14:09:30|1.01001
14:09:31|1.01032
14:09:32|1.00977
14:09:33|1.01031
14:09:34|1.01098
14:09:35|1.01068
14:09:36|1.01106
14:09:37|1.01176
14:09:38|1.01091
14:09:39|1.01091
14:09:40|1.01144
14:09:42|1.01121
14:09:42|1.0105
14:09:43|1.01064
14:09:44|1.01097
14:09:46|1.00995
14:09:48|1.01026
14:09:48|1.01108
14:09:50|1.01108
14:09:50|1.01068
14:09:51|1.01144
14:09:53|1.01192
14:09:54|1.0121
14:09:55|1.01223
14:09:55|1.01292
14:09:57|1.01225
14:09:58|1.01233
14:09:59|1.0116
14:10:00|1.0116
14:10:01|1.0116
14:10:02|1.01126
14:10:03|1.0122
14:10:04|1.01232
14:10:05|1.0124
14:10:06|1.01287
14:10:07|1.01315
14:10:09|1.01285
14:10:10|1.01286
14:10:10|1.01293
14:10:12|1.01293
14:10:12|1.01309
14:10:14|1.01375
14:10:15|1.01324
14:10:16|1.0131
14:10:17|1.01311
14:10:18|1.01377
14:10:19|1.01265
14:10:20|1.01184
14:10:21|1.01154
14:10:22|1.01181
14:10:23|1.01147
14:10:24|1.01193
14:10:25|1.01147
14:10:27|1.01147
14:10:27|1.01227
14:10:28|1.01118
14:10:29|1.01085
14:10:30|1.0112
14:10:31|1.01115
14:10:32|1.01115
14:10:34|1.01112
14:10:34|1.01111
14:10:35|1.0111
14:10:36|1.0111
14:10:37|1.0116
14:10:38|1.01114
14:10:39|1.01114
14:10:40|1.01128
14:10:41|1.01128
14:10:42|1.01111
14:10:43|1.01075
14:10:44|1.01075
14:10:45|1.01075
14:10:47|1.01065
14:10:47|1.01
14:10:48|1.01043
14:10:49|1.01043
14:10:51|1.01043
14:10:51|1.01043
14:10:52|1.01006
14:10:53|1.01006
14:10:54|1.01006
14:10:55|1.00963
14:10:56|1.0098
14:10:57|1.00936
14:10:58|1.00923
14:10:59|1.00945
14:11:00|1.00925
14:11:01|1.00825
14:11:03|1.008
14:11:03|1.008
14:11:04|1.00803
14:11:05|1.00821
14:11:06|1.00863
14:11:07|1.00886
14:11:08|1.00916
14:11:09|1.00916
14:11:10|1.00916
14:11:12|1.00943
14:11:12|1.01001
14:11:14|1.01065
14:11:15|1.00968
14:11:16|1.01021
14:11:16|1.00903
14:11:18|1.00903
14:11:18|1.00902
14:11:20|1.00916
14:11:20|1.00922
14:11:22|1.00936
14:11:23|1.00938
14:11:24|1.00938
14:11:25|1.00983
14:11:25|1.01041
14:11:26|1.01064
14:11:28|1.0101
14:11:29|1.00986
14:11:30|1.01024
14:11:31|1.01016
14:11:32|1.01003
14:11:33|1.01003
14:11:34|1.01032
14:11:35|1.0096
14:11:36|1.00955
14:11:37|1.00922
14:11:38|1.00943
14:11:39|1.00964
14:11:40|1.00993
14:11:41|1.00993
14:11:42|1.00987
14:11:43|1.01035
14:11:44|1.01056
14:11:45|1.01097
14:11:46|1.01045
14:11:47|1.00971
14:11:48|1.01012
14:11:49|1.01012
14:11:50|1.01012
14:11:51|1.01012
14:11:52|1.01103
14:11:53|1.01056
14:11:54|1.01062
14:11:55|1.01062
14:11:56|1.01052
14:11:57|1.01042
14:11:58|1.01042
14:11:59|1.01077
14:12:00|1.01077
14:12:01|1.01001
14:12:02|1.01064
14:12:03|1.01064
14:12:04|1.01114
14:12:05|1.01124
14:12:07|1.0123
14:12:08|1.01229
14:12:09|1.01169
14:12:10|1.01205
14:12:11|1.01201
14:12:13|1.01226
14:12:13|1.01182
14:12:15|1.01177
14:12:16|1.01246
14:12:17|1.01244
14:12:17|1.01205
14:12:19|1.01226
14:12:20|1.01214
14:12:21|1.01214
14:12:22|1.01214
14:12:24|1.01214
14:12:25|1.01214
14:12:25|1.01214
14:12:26|1.01132
14:12:27|1.01096
14:12:29|1.01
14:12:30|1.01017
14:12:31|1.01022
14:12:32|1.01056
14:12:33|1.01056
14:12:34|1.01044
14:12:36|1.01044
14:12:36|1.01045
14:12:37|1.01045
14:12:38|1.01068
14:12:39|1.01047
14:12:40|1.01047
14:12:42|1.01045
14:12:42|1.01045
14:12:44|1.01028
14:12:44|1.00971
14:12:45|1.0093
14:12:47|1.0091
14:12:48|1.00899
14:12:49|1.0087
14:12:50|1.00922
14:12:51|1.00864
14:12:52|1.00924
14:12:53|1.00924
14:12:54|1.00928
14:12:55|1.00928
14:12:56|1.00939
14:12:57|1.00939
14:12:58|1.00974
14:12:59|1.00974
14:13:00|1.00967
14:13:01|1.00967
14:13:02|1.0098
14:13:03|1.00923
14:13:04|1.0097
14:13:06|1.0097
14:13:06|1.00987
14:13:07|1.00987
14:13:08|1.00929
14:13:09|1.00929
14:13:11|1.00929
14:13:12|1.00971
14:13:13|1.00971
14:13:13|1.00927
14:13:15|1.00869
14:13:16|1.00885
14:13:17|1.00885
14:13:18|1.00885
14:13:19|1.00885
14:13:20|1.00832
14:13:21|1.00844
14:13:22|1.00844
14:13:23|1.00857
14:13:24|1.00832
14:13:25|1.00832
14:13:27|1.00832
14:13:27|1.00832
14:13:28|1.00832
14:13:29|1.00832
14:13:30|1.00832
14:13:32|1.00792
14:13:32|1.00778
14:13:34|1.00778
14:13:34|1.00778
14:13:35|1.00778
14:13:36|1.00801
14:13:37|1.00832
14:13:38|1.0082
14:13:39|1.00783
14:13:40|1.00783
14:13:41|1.0075
14:13:42|1.00685
14:13:43|1.00728
14:13:44|1.00713
14:13:45|1.00732
14:13:47|1.0072
14:13:48|1.00748
14:13:48|1.00713
14:13:50|1.00744
14:13:51|1.00744
14:13:52|1.0076
14:13:53|1.00674
14:13:54|1.00703
14:13:55|1.00703
14:13:56|1.0069
14:13:57|1.00711
14:13:58|1.00711
14:13:59|1.00676
14:14:00|1.00683
14:14:01|1.00747
14:14:02|1.00782
14:14:03|1.00786
14:14:04|1.00775
14:14:05|1.00847
14:14:06|1.009
14:14:07|1.00823
14:14:08|1.00793
14:14:09|1.00793
14:14:10|1.00837
14:14:12|1.00889
14:14:12|1.00892
14:14:13|1.00892
14:14:15|1.009
14:14:16|1.0096
14:14:16|1.00924
14:14:17|1.0097
14:14:18|1.0097
14:14:19|1.01019
14:14:20|1.01008
14:14:21|1.01065
14:14:23|1.01065
14:14:24|1.01064
14:14:24|1.01037
14:14:26|1.01019
14:14:26|1.01052
14:14:27|1.00978
14:14:28|1.0097
14:14:29|1.0097
14:14:31|1.0097
14:14:32|1.00942
14:14:33|1.00936
14:14:34|1.00936
14:14:34|1.00936
14:14:35|1.01041
14:14:37|1.00935
14:14:37|1.0102
14:14:39|1.01044
14:14:40|1.0106
14:14:41|1.0094
14:14:42|1.0094
14:14:43|1.00952
14:14:44|1.00895
14:14:45|1.00874
14:14:46|1.00822
14:14:47|1.00801
14:14:48|1.00782
14:14:49|1.00765
14:14:50|1.00765
14:14:51|1.00766
14:14:52|1.00766
14:14:53|1.00776
14:14:54|1.00778
14:14:55|1.00797
14:14:56|1.00744
14:14:57|1.00744
14:14:58|1.00744
14:14:59|1.00813
14:15:00|1.00829
14:15:01|1.00825
14:15:02|1.00763
14:15:03|1.00721
14:15:04|1.00755
14:15:05|1.00841
14:15:06|1.00863
14:15:07|1.00829
14:15:08|1.00819
14:15:09|1.00845
14:15:10|1.00845
14:15:11|1.00845
14:15:13|1.0083
14:15:14|1.00765
14:15:15|1.00734
14:15:16|1.00734
14:15:17|1.00711
14:15:18|1.00711
14:15:19|1.00753
14:15:20|1.00715
14:15:21|1.00727
14:15:22|1.00693
14:15:23|1.00677
14:15:24|1.00668
14:15:25|1.00668
14:15:26|1.00733
14:15:27|1.00659
14:15:28|1.00659
14:15:29|1.00653
14:15:30|1.00629
14:15:31|1.00614
14:15:32|1.00523
14:15:33|1.00501
14:15:34|1.00512
14:15:35|1.00354
14:15:36|1.00489
14:15:37|1.00372
14:15:38|1.00366
14:15:39|1.00358
14:15:40|1.00359
14:15:41|1.00407
14:15:42|1.00429
14:15:43|1.004
14:15:44|1.004
14:15:46|1.00469
14:15:47|1.00506
14:15:48|1.00508
14:15:49|1.00614
14:15:50|1.00596
14:15:51|1.00589
14:15:52|1.00456
14:15:53|1.00417
14:15:54|1.00406
14:15:55|1.00391
14:15:56|1.00391
14:15:57|1.00386
14:15:58|1.00386
14:15:59|1.00386
14:16:00|1.00405
14:16:01|1.00398
14:16:02|1.00365
14:16:03|1.00359
14:16:04|1.00359
14:16:05|1.00345
14:16:06|1.00306
14:16:07|1.00323
14:16:08|1.0031
14:16:09|1.0037
14:16:10|1.00298
14:16:11|1.00272
14:16:12|1.00229
14:16:13|1.00355
14:16:14|1.0034
14:16:15|1.00385
14:16:16|1.00409
14:16:17|1.00424
14:16:18|1.00497
14:16:19|1.00434
14:16:20|1.0037
14:16:21|1.004
14:16:22|1.00391
14:16:24|1.00391
14:16:24|1.00516
14:16:25|1.00563
14:16:26|1.006
14:16:27|1.00644
14:16:29|1.00612
14:16:29|1.00552
14:16:31|1.00541
14:16:31|1.00633
14:16:32|1.00684
14:16:33|1.00702
14:16:34|1.00705
14:16:35|1.00683
14:16:36|1.00712
14:16:37|1.00711
14:16:38|1.00675
14:16:40|1.00718
14:16:40|1.00834
14:16:42|1.00875
14:16:42|1.00875
14:16:43|1.00824
14:16:44|1.0077
14:16:46|1.0077
14:16:46|1.0077
14:16:47|1.00846
14:16:48|1.00846
14:16:49|1.00846
14:16:51|1.00901
14:16:52|1.00937
14:16:53|1.00984
14:16:54|1.00984
14:16:54|1.00994
14:16:55|1.00994
14:16:56|1.00994
14:16:57|1.00994
14:16:58|1.00997
14:17:00|1.00997
14:17:00|1.00997
14:17:02|1.00958
14:17:02|1.01021
14:17:04|1.00997
14:17:05|1.00947
14:17:06|1.00997
14:17:07|1.00988
14:17:08|1.00938
14:17:09|1.00897
14:17:10|1.00943
14:17:11|1.00922
14:17:12|1.00838
14:17:13|1.00835
14:17:15|1.00737
14:17:16|1.00717
14:17:17|1.00657
14:17:18|1.00642
14:17:19|1.00629
14:17:20|1.00632
14:17:21|1.00556
14:17:22|1.00643
14:17:24|1.00612
14:17:25|1.00567
14:17:26|1.00567
14:17:27|1.00603
14:17:28|1.00594
14:17:29|1.00603
14:17:30|1.00603
14:17:31|1.00672
14:17:32|1.00701
14:17:33|1.00701
14:17:34|1.00785
14:17:35|1.00746
14:17:36|1.00769
14:17:36|1.0078
14:17:38|1.00773
14:17:39|1.00757
14:17:40|1.00757
14:17:40|1.00757
14:17:42|1.00746
14:17:43|1.00779
14:17:44|1.0076
14:17:45|1.00789
14:17:46|1.00785
14:17:47|1.00785
14:17:48|1.00789
14:17:49|1.0079
14:17:50|1.00872
14:17:51|1.00871
14:17:52|1.00871
14:17:53|1.00871
14:17:54|1.0077
14:17:55|1.0077
14:17:56|1.00823
14:17:57|1.00823
14:17:58|1.00823
14:17:59|1.00823
14:18:00|1.00823
14:18:01|1.009
14:18:02|1.00908
14:18:03|1.0094
14:18:04|1.0094
14:18:05|1.0094
14:18:06|1.01033
14:18:07|1.01033
14:18:09|1.01033
14:18:09|1.01086
14:18:10|1.01043
14:18:11|1.01043
14:18:12|1.01123
14:18:14|1.01158
14:18:15|1.0118
14:18:16|1.01189
14:18:17|1.01189
14:18:18|1.01148
14:18:19|1.01175
14:18:20|1.01175
14:18:22|1.01181
14:18:23|1.01205
14:18:24|1.01205
14:18:25|1.01205
14:18:26|1.01211
14:18:27|1.01189
14:18:28|1.01189
14:18:29|1.01195
14:18:30|1.01145
14:18:31|1.01092
14:18:32|1.01127
14:18:33|1.01127
14:18:34|1.0117
14:18:35|1.0117
14:18:36|1.01189
14:18:37|1.0123
14:18:38|1.0123
14:18:39|1.012
14:18:40|1.01164
14:18:41|1.012
14:18:42|1.01234
14:18:43|1.01231
14:18:44|1.01231
14:18:45|1.012
14:18:47|1.01221
14:18:48|1.01169
14:18:48|1.01236
14:18:49|1.01236
14:18:50|1.01236
14:18:51|1.01236
14:18:53|1.01236
14:18:53|1.01236
14:18:55|1.01236
14:18:55|1.01203
14:18:57|1.01203
14:18:58|1.0126
14:18:58|1.0126
14:18:59|1.01196
14:19:01|1.01171
14:19:01|1.01211
14:19:03|1.01215
14:19:03|1.01204
14:19:04|1.01204
14:19:05|1.01206
14:19:06|1.01243
14:19:08|1.01276
14:19:08|1.01275
14:19:09|1.01327
14:19:11|1.01266
14:19:11|1.01252
14:19:12|1.01256
14:19:13|1.01256
14:19:14|1.01275
14:19:15|1.01297
14:19:17|1.01367
14:19:18|1.01367
14:19:19|1.01422
14:19:20|1.01396
14:19:21|1.01396
14:19:22|1.01407
14:19:23|1.01407
14:19:24|1.01366
14:19:25|1.01366
14:19:26|1.01366
14:19:27|1.01349
14:19:28|1.01349
14:19:30|1.01349
14:19:31|1.01349
14:19:31|1.01349
14:19:32|1.01349
14:19:33|1.01349
14:19:34|1.01349
14:19:36|1.01349
14:19:37|1.013
14:19:38|1.013
14:19:39|1.01237
14:19:40|1.01237
14:19:41|1.01247
14:19:41|1.01262
14:19:43|1.01262
14:19:43|1.01237
14:19:45|1.01237
14:19:46|1.01237
14:19:47|1.01215
14:19:48|1.01215
14:19:49|1.012
14:19:50|1.012
14:19:51|1.012
14:19:52|1.01188
14:19:53|1.01188
14:19:54|1.01254
14:19:55|1.01256
14:19:56|1.01244
14:19:57|1.013
14:19:58|1.01321
14:19:59|1.01321
14:20:00|1.0125
14:20:01|1.0125
14:20:02|1.01229
14:20:03|1.01199
14:20:04|1.01199
14:20:05|1.01163
14:20:06|1.01218
14:20:07|1.01218
14:20:08|1.01218
14:20:09|1.01219
14:20:10|1.01219
14:20:11|1.0127
14:20:12|1.0127
14:20:13|1.0127
14:20:14|1.01161
14:20:15|1.01122
14:20:16|1.01104
14:20:17|1.01104
14:20:18|1.01104
14:20:19|1.01111
14:20:20|1.01111
14:20:21|1.01111
14:20:22|1.01111
14:20:23|1.01077
14:20:24|1.01189
14:20:25|1.01201
14:20:26|1.0116
14:20:27|1.01128
14:20:29|1.01097
14:20:29|1.01028
14:20:30|1.00988
14:20:31|1.00988
14:20:33|1.01012
14:20:34|1.01012
14:20:35|1.01012
14:20:36|1.00952
14:20:37|1.00948
14:20:38|1.00904
14:20:39|1.00904
14:20:41|1.0095
14:20:42|1.0095
14:20:43|1.0095
14:20:44|1.00921
14:20:45|1.00926
14:20:46|1.00956
14:20:47|1.00969
14:20:48|1.00949
14:20:49|1.00949
14:20:50|1.00949
14:20:51|1.01034
14:20:52|1.0107
14:20:53|1.0107
14:20:54|1.01143
14:20:55|1.01143
14:20:56|1.01043
14:20:57|1.01031
14:20:58|1.0103
14:20:59|1.0103
14:21:00|1.0103
14:21:01|1.0103
14:21:02|1.01049
14:21:03|1.0109
14:21:04|1.0109
14:21:05|1.01065
14:21:06|1.01137
14:21:07|1.01119
14:21:08|1.01119
14:21:09|1.01119
14:21:10|1.00985
14:21:11|1.00985
14:21:12|1.00985
14:21:13|1.00985
14:21:14|1.01002
14:21:15|1.01039
14:21:16|1.01039
14:21:17|1.01039
14:21:19|1.00983
14:21:19|1.00983
14:21:21|1.00991
14:21:22|1.00991
14:21:23|1.00918
14:21:25|1.00918
14:21:25|1.00918
14:21:27|1.00933
14:21:28|1.00921
14:21:29|1.00921
14:21:29|1.00921
14:21:30|1.00918
14:21:31|1.00918
14:21:32|1.00918
14:21:34|1.00918
14:21:35|1.00844
14:21:35|1.0086
14:21:37|1.0086
14:21:37|1.0086
14:21:38|1.00851
14:21:40|1.00851
14:21:42|1.0086
14:21:42|1.00895
14:21:43|1.00895
14:21:44|1.00885
14:21:45|1.00858
14:21:46|1.00858
14:21:47|1.00858
14:21:48|1.00826
14:21:49|1.00811
14:21:50|1.00841
14:21:51|1.00833
14:21:52|1.00807
14:21:53|1.00848
14:21:54|1.00871
14:21:56|1.00871
14:21:56|1.00872
14:21:57|1.00853
14:21:58|1.00853
14:21:59|1.00873
14:22:00|1.0088
14:22:02|1.0088
14:22:02|1.00908
14:22:03|1.00908
14:22:04|1.00908
14:22:05|1.00897
14:22:07|1.00897
14:22:07|1.00897
14:22:08|1.00822
14:22:10|1.00822
14:22:11|1.00834
14:22:11|1.00831
14:22:13|1.0079
14:22:14|1.00769
14:22:14|1.00762
14:22:16|1.00673
14:22:16|1.00673
14:22:18|1.00712
14:22:20|1.00712
14:22:21|1.00731
14:22:22|1.00761
14:22:23|1.00764
14:22:25|1.00695
14:22:26|1.00656
14:22:26|1.00643
14:22:27|1.00633
14:22:28|1.00633
14:22:29|1.00633
14:22:30|1.00635
14:22:31|1.006
14:22:32|1.006
14:22:34|1.00621
14:22:34|1.00621
14:22:36|1.0064
14:22:36|1.0064
14:22:37|1.00617
14:22:38|1.00609
14:22:40|1.00581
14:22:41|1.00604
14:22:42|1.005
14:22:42|1.00476
14:22:43|1.00484
14:22:45|1.00511
14:22:46|1.00512
14:22:47|1.00461
14:22:48|1.0045
14:22:49|1.00435
14:22:50|1.00452
14:22:51|1.00452
14:22:53|1.00466
14:22:53|1.0047
14:22:56|1.0047
14:22:56|1.0047
14:22:58|1.00424
14:22:58|1.00375
14:23:00|1.00316
14:23:01|1.003
14:23:02|1.00354
14:23:03|1.00389
14:23:04|1.0044
14:23:05|1.0044
14:23:06|1.0044
14:23:07|1.00377
14:23:08|1.00376
14:23:09|1.00399
14:23:10|1.00355
14:23:11|1.00283
14:23:12|1.00317
14:23:13|1.00325
14:23:14|1.00325
14:23:15|1.00314
14:23:16|1.00314
14:23:18|1.00303
14:23:18|1.00261
14:23:19|1.00194
14:23:21|1.00235
14:23:22|1.00215
14:23:24|1.00191
14:23:24|1.00191
14:23:26|1.00273
14:23:27|1.00334
14:23:29|1.0032
14:23:30|1.00293
14:23:31|1.0042
14:23:31|1.00414
14:23:32|1.00393
14:23:34|1.00393
14:23:35|1.00385
14:23:35|1.00385
14:23:37|1.00328
14:23:37|1.00299
14:23:39|1.00273
14:23:40|1.00287
14:23:41|1.00329
14:23:41|1.00336
14:23:43|1.00293
14:23:44|1.00246
14:23:44|1.00224
14:23:46|1.00224
14:23:47|1.00224
14:23:48|1.00224
14:23:49|1.00254
14:23:50|1.00243
14:23:51|1.00294
14:23:52|1.00365
14:23:53|1.00293
14:23:55|1.00247
14:23:56|1.00255
14:23:56|1.00252
14:23:57|1.00266
14:23:58|1.00266
14:24:00|1.00249
14:24:00|1.00308
14:24:01|1.00338
14:24:02|1.00318
14:24:03|1.00323
14:24:04|1.00416
14:24:05|1.00416
14:24:06|1.00416
14:24:07|1.00498
14:24:08|1.0043
14:24:10|1.0043
14:24:10|1.00496
14:24:11|1.00509
14:24:12|1.00538
14:24:13|1.00523
14:24:14|1.00507
14:24:16|1.00414
14:24:16|1.00328
14:24:17|1.00303
14:24:19|1.00294
14:24:19|1.00294
14:24:22|1.00294
14:24:23|1.00417
14:24:23|1.00361
14:24:25|1.00351
14:24:25|1.00351
14:24:26|1.00384
14:24:27|1.00243
14:24:28|1.00326
14:24:30|1.00306
14:24:30|1.00338
14:24:32|1.00284
14:24:33|1.00254
14:24:34|1.00255
14:24:35|1.00276
14:24:36|1.00328
14:24:37|1.00332
14:24:38|1.00356
14:24:39|1.00356
14:24:40|1.00269
14:24:41|1.00417
14:24:42|1.00417
14:24:43|1.00368
14:24:44|1.00368
14:24:45|1.00368
14:24:46|1.00449
14:24:47|1.00513
14:24:48|1.0054
14:24:49|1.00552
14:24:50|1.00552
14:24:51|1.00548
14:24:52|1.00553
14:24:53|1.00553
14:24:55|1.00553
14:24:56|1.00489
14:24:57|1.00433
14:24:57|1.00427
14:24:59|1.00427
14:24:59|1.00446
14:25:00|1.00446
14:25:01|1.00356
14:25:02|1.00349
14:25:03|1.00333
14:25:04|1.00336
14:25:05|1.00276
14:25:06|1.00278
14:25:07|1.00259
14:25:08|1.00288
14:25:09|1.00289
14:25:10|1.00339
14:25:11|1.00339
14:25:12|1.004
14:25:13|1.00393
14:25:14|1.00344
14:25:15|1.00325
14:25:17|1.00344
14:25:17|1.00434
14:25:19|1.00372
14:25:19|1.00399
14:25:20|1.00456
14:25:23|1.00445
14:25:24|1.00425
14:25:25|1.00438
14:25:26|1.00438
14:25:27|1.0042
14:25:28|1.00443
14:25:29|1.00444
14:25:30|1.00444
14:25:31|1.00499
14:25:32|1.00422
14:25:33|1.00387
14:25:34|1.00368
14:25:35|1.00368
14:25:36|1.00443
14:25:38|1.00443
14:25:38|1.00453
14:25:39|1.00409
14:25:40|1.00354
14:25:41|1.00398
14:25:42|1.00398
14:25:43|1.00368
14:25:45|1.00368
14:25:45|1.00323
14:25:47|1.00253
14:25:48|1.00253
14:25:49|1.00243
14:25:50|1.00263
14:25:51|1.00263
14:25:52|1.0035
14:25:53|1.0035
14:25:54|1.0035
14:25:55|1.0035
14:25:56|1.0035
14:25:57|1.0035
14:25:58|1.0035
14:25:59|1.0035
14:26:01|1.0035
14:26:02|1.00225
14:26:02|1.00278
14:26:04|1.00359
14:26:04|1.00359
14:26:06|1.00381
14:26:06|1.00381
14:26:08|1.00284
14:26:08|1.00284
14:26:09|1.00452
14:26:10|1.00452
14:26:12|1.00433
14:26:13|1.00424
14:26:14|1.00424
14:26:15|1.00486
14:26:16|1.00393
14:26:17|1.00393
14:26:18|1.00368
14:26:19|1.00367
14:26:20|1.00367
14:26:21|1.00367
14:26:23|1.00367
14:26:24|1.00452
14:26:25|1.00452
14:26:26|1.00452
14:26:27|1.00452
14:26:29|1.00452
14:26:29|1.00452
14:26:30|1.00452
14:26:31|1.00452
14:26:32|1.00452
14:26:33|1.00419
14:26:34|1.00328
14:26:35|1.00285
14:26:37|1.00225
14:26:38|1.00291
14:26:39|1.00247
14:26:40|1.00238
14:26:40|1.00238
14:26:41|1.00291
14:26:42|1.00283
14:26:43|1.00224
14:26:44|1.00192
14:26:46|1.00196
14:26:46|1.00196
14:26:47|1.00196
14:26:48|1.00196
14:26:49|1.00161
14:26:50|1.00196
14:26:51|1.00196
14:26:52|1.00243
14:26:53|1.00189
14:26:54|1.00203
14:26:56|1.00138
14:26:57|1.00113
14:26:58|1.001
14:26:58|1.00092
14:26:59|1.00129
14:27:01|1.00129
14:27:01|1.00089
14:27:02|1.00089
14:27:03|1.00146
14:27:04|1.00119
14:27:05|1.00119
14:27:07|1.00119
14:27:08|1.00008
14:27:08|1.00061
14:27:09|1.
14:27:10|1.00001
14:27:12|1.00013
14:27:12|1.00039
14:27:13|1.00042
14:27:14|1.
14:27:15|1.00042
14:27:16|1.00042
14:27:17|1.00029
14:27:18|1.00029
14:27:20|1.00017
14:27:20|1.00004
14:27:21|1.00045
14:27:23|1.00116
14:27:24|1.00037
14:27:25|0.99922
14:27:26|0.99998
14:27:27|0.99808
14:27:28|0.9993
14:27:29|0.99849
14:27:30|0.99848
14:27:31|0.99876
14:27:32|0.99926
14:27:33|0.99957
14:27:35|0.99955
14:27:35|1.00044
14:27:37|1.0007
14:27:37|0.9978
14:27:38|0.99944
14:27:39|1.00016
14:27:41|1.00119
14:27:42|1.00138
14:27:42|1.00066
14:27:44|1.00058
14:27:44|1.0015
14:27:45|1.00163
14:27:46|1.00111
14:27:47|0.99865
14:27:48|0.99895
14:27:49|0.99903
14:27:50|0.99891
14:27:51|0.99817
14:27:53|0.99848
14:27:53|0.99986
14:27:54|0.99924
14:27:55|0.99997
14:27:56|0.99923
14:27:57|0.99994
14:27:58|1.
14:27:59|1.00044
14:28:01|1.0009
14:28:01|1.00083
14:28:02|1.0011
14:28:04|1.00156
14:28:04|1.00156
14:28:05|1.00132
14:28:06|1.00152
14:28:07|1.00167
14:28:09|1.00199
14:28:10|1.00231
14:28:11|1.00231
14:28:12|1.00185
14:28:13|1.00216
14:28:14|1.00228
14:28:15|1.00231
14:28:16|1.00274
14:28:17|1.00274
14:28:18|1.00034
14:28:19|1.00124
14:28:21|1.00173
14:28:21|1.00157
14:28:22|0.99895
14:28:24|1.0006
14:28:26|1.00016
14:28:26|1.00172
14:28:27|1.00164
14:28:28|1.00237
14:28:29|1.00279
14:28:31|1.00269
14:28:32|1.00282
14:28:33|1.00264
14:28:34|1.00266
14:28:35|1.00266
14:28:36|1.00333
14:28:37|1.00293
14:28:38|1.00322
14:28:39|1.00322
14:28:40|1.00283
14:28:42|1.00285
14:28:42|1.00285
14:28:43|1.00285
14:28:44|1.00303
14:28:45|1.00299
14:28:46|1.00284
14:28:48|1.00324
14:28:49|1.00292
14:28:49|1.00292
14:28:50|1.00238
14:28:51|1.00245
14:28:53|1.00236
14:28:54|1.00248
14:28:55|1.00248
14:28:56|1.0024
14:28:56|1.00228
14:28:58|1.00233
14:28:58|1.00234
14:29:00|1.00253
14:29:01|1.00253
14:29:01|1.0024
14:29:03|1.00227
14:29:04|1.00171
14:29:06|1.00164
14:29:07|1.00164
14:29:07|1.00164
14:29:08|1.00164
14:29:09|1.00164
14:29:10|1.00164
14:29:12|1.00164
14:29:13|1.00245
14:29:13|1.00245
14:29:15|1.00232
14:29:15|1.00213
14:29:16|1.002
14:29:17|1.002
14:29:18|1.002
14:29:19|1.00189
14:29:20|1.00189
14:29:21|1.00277
14:29:22|1.00235
14:29:24|1.00223
14:29:26|1.00223
14:29:26|1.00223
14:29:27|1.00223
14:29:28|1.00223
14:29:30|1.00224
14:29:30|1.00208
14:29:32|1.00256
14:29:33|1.00282
14:29:33|1.0028
14:29:35|1.00266
14:29:36|1.00266
14:29:37|1.00279
14:29:38|1.00275
14:29:39|1.00276
14:29:40|1.00256
14:29:41|1.00256
14:29:42|1.00248
14:29:43|1.00248
14:29:44|1.00195
14:29:45|1.00219
14:29:46|1.00227
14:29:47|1.00214
14:29:48|1.00214
14:29:49|1.00188
14:29:50|1.00188
14:29:51|1.00202
14:29:52|1.00214
14:29:53|1.00214
14:29:54|1.00214
14:29:55|1.00214
14:29:56|1.00214
14:29:57|1.00198
14:29:58|1.00198
14:30:00|1.00198
14:30:00|1.00147
14:30:02|1.00147
14:30:03|1.00081
14:30:03|1.00063
14:30:04|1.00136
14:30:05|1.00139
14:30:06|1.00095
14:30:07|1.00098
14:30:08|1.00107
14:30:09|1.00107
14:30:11|1.00107
14:30:12|1.001
14:30:13|1.00144
14:30:13|1.00144
14:30:14|1.00167
14:30:16|1.00237
14:30:17|1.00283
14:30:17|1.00299
14:30:19|1.00271
14:30:19|1.00299
14:30:20|1.0024
14:30:22|1.00299
14:30:23|1.00237
14:30:24|1.00233
14:30:25|1.003
14:30:26|1.00261
14:30:27|1.003
14:30:28|1.00293
14:30:29|1.0026
14:30:31|1.00233
14:30:32|1.00233
14:30:34|1.00219
14:30:35|1.00275
14:30:36|1.00275
14:30:37|1.00356
14:30:38|1.00356
14:30:38|1.00336
14:30:39|1.00336
14:30:40|1.00336
14:30:41|1.00336
14:30:43|1.00317
14:30:44|1.00317
14:30:45|1.00317
14:30:45|1.00317
14:30:47|1.00336
14:30:48|1.00336
14:30:48|1.00336
14:30:50|1.00336
14:30:51|1.00372
14:30:51|1.00372
14:30:52|1.00378
14:30:54|1.00399
14:30:54|1.00464
14:30:55|1.00524
14:30:57|1.00522
14:30:57|1.0054
14:30:59|1.00538
14:31:00|1.00527
14:31:01|1.00552
14:31:02|1.00552
14:31:03|1.00552
14:31:04|1.00491
14:31:05|1.00555
14:31:06|1.00578
14:31:07|1.00574
14:31:08|1.00574
14:31:09|1.00581
14:31:10|1.00581
14:31:11|1.00579
14:31:12|1.00588
14:31:13|1.00594
14:31:14|1.00594
14:31:15|1.00637
14:31:16|1.00677
14:31:17|1.00694
14:31:18|1.00681
14:31:19|1.00664
14:31:20|1.00664
14:31:21|1.00641
14:31:22|1.0064
14:31:23|1.00652
14:31:24|1.00593
14:31:25|1.00553
14:31:27|1.00516
14:31:28|1.00516
14:31:28|1.00587
14:31:29|1.00587
14:31:31|1.00539
14:31:31|1.00568
14:31:33|1.00568
14:31:34|1.00539
14:31:35|1.005
14:31:36|1.00508
14:31:37|1.00508
14:31:38|1.00508
14:31:39|1.00502
14:31:40|1.005
14:31:41|1.00392
14:31:42|1.00372
14:31:43|1.00339
14:31:44|1.00306
14:31:45|1.00318
14:31:46|1.00348
14:31:47|1.00338
14:31:48|1.00366
14:31:49|1.00296
14:31:50|1.00296
14:31:51|1.00269
14:31:52|1.00278
14:31:53|1.00285
14:31:54|1.00285
14:31:55|1.00285
14:31:56|1.00315
14:31:57|1.00284
14:31:58|1.00284
14:31:59|1.00288
14:32:00|1.00288
14:32:01|1.00288
14:32:02|1.00276
14:32:03|1.00288
14:32:04|1.00288
14:32:06|1.00288
14:32:06|1.00313
14:32:08|1.00329
14:32:08|1.00381
14:32:09|1.00434
14:32:10|1.00429
14:32:11|1.00344
14:32:12|1.00377
14:32:13|1.00318
14:32:14|1.00358
14:32:16|1.00388
14:32:17|1.00421
14:32:18|1.00486
14:32:19|1.00486
14:32:20|1.00508
14:32:21|1.00524
14:32:22|1.00516
14:32:23|1.00509
14:32:25|1.00487
14:32:26|1.00456
14:32:26|1.0047
14:32:28|1.00488
14:32:29|1.00515
14:32:30|1.00518
14:32:30|1.00534
14:32:31|1.00512
14:32:33|1.00517
14:32:34|1.00545
14:32:35|1.00486
14:32:36|1.00511
14:32:37|1.00488
14:32:39|1.00524
14:32:39|1.00533
14:32:40|1.00506
14:32:41|1.00544
14:32:42|1.00604
14:32:43|1.00594
14:32:44|1.00612
14:32:45|1.00612
14:32:46|1.00556
14:32:47|1.00556
14:32:48|1.00557
14:32:49|1.00574
14:32:50|1.00612
14:32:51|1.00612
14:32:53|1.00617
14:32:53|1.00602
14:32:54|1.00602
14:32:56|1.00602
14:32:56|1.00602
14:32:57|1.00575
14:32:58|1.00575
14:32:59|1.00546
14:33:00|1.00586
14:33:01|1.00586
14:33:02|1.00617
14:33:03|1.00617
14:33:04|1.00577
14:33:05|1.00577
14:33:06|1.00577
14:33:07|1.00525
14:33:09|1.00539
14:33:09|1.00531
14:33:10|1.00531
14:33:11|1.00531
14:33:12|1.0053
14:33:13|1.00497
14:33:14|1.00436
14:33:15|1.00482
14:33:17|1.00482
14:33:18|1.00505
14:33:18|1.00518
14:33:19|1.00486
14:33:20|1.00486
14:33:21|1.00486
14:33:23|1.00486
14:33:23|1.00476
14:33:24|1.00476
14:33:25|1.00476
14:33:26|1.00575
14:33:27|1.00575
14:33:29|1.00415
14:33:31|1.00415
14:33:31|1.00458
14:33:33|1.00458
14:33:33|1.00458
14:33:35|1.00495
14:33:36|1.00488
14:33:37|1.00488
14:33:38|1.00526
14:33:39|1.00534
14:33:40|1.00534
14:33:41|1.00578
14:33:42|1.00642
14:33:43|1.00577
14:33:44|1.00541
14:33:45|1.00471
14:33:46|1.00447
14:33:47|1.00434
14:33:48|1.00434
14:33:49|1.00434
14:33:50|1.00434
14:33:51|1.00434
14:33:52|1.00413
14:33:53|1.00413
14:33:54|1.00389
14:33:56|1.00398
14:33:57|1.00398
14:33:57|1.00398
14:33:58|1.00342
14:33:59|1.00342
14:34:01|1.00342
14:34:02|1.00342
14:34:03|1.00336
14:34:04|1.00336
14:34:05|1.00336
14:34:06|1.00336
14:34:07|1.00264
14:34:08|1.00264
14:34:09|1.00264
14:34:10|1.00264
14:34:11|1.00283
14:34:12|1.00283
14:34:13|1.00359
14:34:14|1.0033
14:34:15|1.00374
14:34:16|1.00326
14:34:17|1.00326
14:34:18|1.00326
14:34:19|1.00279
14:34:20|1.00288
14:34:21|1.00288
14:34:22|1.00135
14:34:23|1.00176
14:34:24|1.00171
14:34:25|1.00171
14:34:26|1.00171
14:34:27|1.00171
14:34:28|1.00206
14:34:29|1.00218
14:34:30|1.0024
14:34:31|1.0024
14:34:32|1.0024
14:34:33|1.0024
14:34:34|1.0024
14:34:35|1.0032
14:34:36|1.00352
14:34:37|1.00307
14:34:38|1.00307
14:34:39|1.00327
14:34:40|1.0032
14:34:41|1.0032
14:34:42|1.0032
14:34:43|1.0032
14:34:44|1.0032
14:34:45|1.00437
14:34:46|1.00437
14:34:47|1.00437
14:34:48|1.00495
14:34:50|1.00495
14:34:50|1.00495
14:34:51|1.00495
14:34:53|1.00495
14:34:53|1.00495
14:34:55|1.00495
14:34:55|1.0056
14:34:56|1.00559
14:34:58|1.00559
14:34:58|1.00559
14:34:59|1.00498
14:35:01|1.00498
14:35:02|1.00498
14:35:02|1.00498
14:35:04|1.00532
14:35:04|1.00532
14:35:05|1.00568
14:35:06|1.00554
14:35:07|1.00525
14:35:08|1.00525
14:35:09|1.00563
14:35:10|1.00566
14:35:11|1.00569
14:35:12|1.00569
14:35:13|1.00569
14:35:14|1.00576
14:35:15|1.00597
14:35:17|1.00619
14:35:17|1.00619
14:35:18|1.00619
14:35:20|1.00655
14:35:20|1.00552
14:35:21|1.0059
14:35:22|1.00679
14:35:24|1.00705
14:35:24|1.00758
14:35:25|1.00804
14:35:27|1.0086
14:35:28|1.00878
14:35:28|1.00881
14:35:29|1.00823
14:35:31|1.00823
14:35:33|1.00777
14:35:35|1.00757
14:35:36|1.00777
14:35:36|1.00757
14:35:37|1.00747
14:35:39|1.00747
14:35:39|1.00728
14:35:40|1.00728
14:35:41|1.0072
14:35:42|1.0072
14:35:43|1.00759
14:35:44|1.0075
14:35:46|1.00756
14:35:46|1.00713
14:35:48|1.00713
14:35:48|1.00713
14:35:50|1.00713
14:35:50|1.00727
14:35:51|1.00668
14:35:52|1.00658
14:35:54|1.00658
14:35:55|1.00584
14:35:56|1.00584
14:35:57|1.00594
14:35:58|1.00594
14:35:59|1.00594
14:36:00|1.00717
14:36:01|1.00717
14:36:02|1.00717
14:36:03|1.00717
14:36:04|1.00717
14:36:05|1.00736
14:36:06|1.00747
14:36:07|1.00747
14:36:08|1.00747
14:36:09|1.00753
14:36:10|1.00753
14:36:11|1.00753
14:36:12|1.00801
14:36:13|1.00838
14:36:14|1.00834
14:36:15|1.00814
14:36:16|1.00814
14:36:17|1.00811
14:36:18|1.00798
14:36:19|1.00775
14:36:20|1.00775
14:36:21|1.00775
14:36:22|1.00775
14:36:23|1.00775
14:36:24|1.0082
14:36:25|1.0082
14:36:26|1.00796
14:36:27|1.00778
14:36:28|1.00799
14:36:29|1.00799
14:36:30|1.00859
14:36:32|1.00859
14:36:33|1.00859
14:36:34|1.00859
14:36:35|1.00859
14:36:36|1.00859
14:36:36|1.00859
14:36:38|1.00859
14:36:39|1.00859
14:36:40|1.00859
14:36:41|1.00859
14:36:42|1.00909
14:36:44|1.00859
14:36:44|1.00809
14:36:46|1.00806
14:36:46|1.00806
14:36:47|1.00806
14:36:49|1.00806
14:36:50|1.00806
14:36:51|1.00806
14:36:52|1.00806
14:36:53|1.00806
14:36:54|1.00806
14:36:55|1.00806
14:36:56|1.00806
14:36:57|1.00875
14:36:58|1.00875
14:36:59|1.00875
14:37:00|1.00875
14:37:01|1.00875
14:37:02|1.00873
14:37:03|1.00833
14:37:04|1.00878
14:37:05|1.00873
14:37:06|1.00869
14:37:07|1.00852
14:37:08|1.00847
14:37:09|1.00847
14:37:10|1.0087
14:37:11|1.00844
14:37:12|1.00844
14:37:13|1.00844
14:37:14|1.00836
14:37:15|1.00836
14:37:16|1.00836
14:37:17|1.00836
14:37:18|1.00806
14:37:19|1.00774
14:37:20|1.00706
14:37:21|1.007
14:37:22|1.00636
14:37:23|1.00594
14:37:24|1.00614
14:37:25|1.00614
14:37:26|1.00614
14:37:27|1.00647
14:37:29|1.00619
14:37:29|1.00619
14:37:31|1.00619
14:37:33|1.00638
14:37:34|1.00594
14:37:34|1.00551
14:37:36|1.00528
14:37:38|1.00592
14:37:38|1.00592
14:37:40|1.00598
14:37:40|1.006
14:37:41|1.006
14:37:43|1.00583
14:37:44|1.0055
14:37:46|1.00554
14:37:46|1.00554
14:37:48|1.00569
14:37:48|1.00569
14:37:49|1.00569
14:37:50|1.005
14:37:51|1.00513
14:37:53|1.00513
14:37:53|1.00513
14:37:54|1.00513
14:37:56|1.00513
14:37:56|1.00513
14:37:58|1.00446
14:37:58|1.00446
14:38:00|1.00446
14:38:00|1.0042
14:38:01|1.0042
14:38:03|1.0042
14:38:04|1.0042
14:38:05|1.00413
14:38:06|1.00413
14:38:07|1.00375
14:38:08|1.00375
14:38:09|1.00375
14:38:10|1.00375
14:38:11|1.00383
14:38:12|1.00388
14:38:13|1.0041
14:38:14|1.0041
14:38:15|1.00406
14:38:16|1.00384
14:38:17|1.00348
14:38:18|1.00336
14:38:20|1.00347
14:38:20|1.00327
14:38:21|1.00286
14:38:22|1.00332
14:38:24|1.00357
14:38:24|1.00357
14:38:26|1.00357
14:38:27|1.00357
14:38:27|1.00357
14:38:28|1.00357
14:38:30|1.00357
14:38:30|1.00357
14:38:31|1.00322
14:38:33|1.00319
14:38:34|1.00319
14:38:35|1.00319
14:38:36|1.00319
14:38:37|1.00319
14:38:39|1.00338
14:38:40|1.00338
14:38:40|1.00324
14:38:42|1.00324
14:38:43|1.00381
14:38:44|1.00441
14:38:45|1.00441
14:38:46|1.00441
14:38:47|1.00396
14:38:48|1.00376
14:38:49|1.00376
14:38:51|1.00376
14:38:51|1.00376
14:38:53|1.00376
14:38:53|1.00376
14:38:54|1.00376
14:38:56|1.00376
14:38:56|1.00319
14:38:57|1.00319
14:38:59|1.00323
14:39:00|1.00323
14:39:01|1.00344
14:39:02|1.00357
14:39:02|1.00357
14:39:04|1.00357
14:39:04|1.00357
14:39:05|1.00321
14:39:07|1.00321
14:39:08|1.00372
14:39:08|1.00372
14:39:10|1.0032
14:39:10|1.00331
14:39:12|1.00331
14:39:13|1.00327
14:39:13|1.00327
14:39:15|1.00307
14:39:16|1.00257
14:39:17|1.00262
14:39:18|1.00262
14:39:19|1.00256
14:39:20|1.00256
14:39:21|1.00256
14:39:22|1.00255
14:39:23|1.00247
14:39:24|1.0026
14:39:25|1.0026
14:39:26|1.0031
14:39:27|1.00286
14:39:28|1.00289
14:39:29|1.00278
14:39:30|1.00276
14:39:32|1.00174
14:39:32|1.00174
14:39:34|1.00174
14:39:35|1.00174
14:39:35|1.00174
14:39:36|1.00218
14:39:38|1.00206
14:39:39|1.00298
14:39:39|1.00298
14:39:41|1.00298
14:39:42|1.00298
14:39:42|1.00199
14:39:44|1.00199
14:39:45|1.00199
14:39:46|1.00199
14:39:47|1.00199
14:39:48|1.00389
14:39:49|1.00389
14:39:50|1.0046
14:39:51|1.0046
14:39:52|1.0046
14:39:53|1.00545
14:39:54|1.00607
14:39:56|1.00567
14:39:56|1.00517
14:39:58|1.00466
14:39:58|1.00466
14:40:00|1.0047
14:40:01|1.00525
14:40:01|1.00393
14:40:03|1.00447
14:40:04|1.00483
14:40:05|1.00463
14:40:06|1.00454
14:40:07|1.00454
14:40:08|1.00383
14:40:09|1.0048
14:40:10|1.0048
14:40:11|1.0048
14:40:12|1.0048
14:40:13|1.00566
14:40:14|1.00566
14:40:15|1.006
14:40:16|1.006
14:40:17|1.00568
14:40:18|1.00559
14:40:19|1.00589
14:40:20|1.00583
14:40:21|1.0055
14:40:22|1.0055
14:40:23|1.00549
14:40:24|1.00549
14:40:25|1.00549
14:40:26|1.00549
14:40:27|1.00434
14:40:28|1.00433
14:40:29|1.00433
14:40:30|1.00433
14:40:31|1.00408
14:40:32|1.00408
14:40:33|1.00408
14:40:35|1.00454
14:40:36|1.00454
14:40:36|1.00454
14:40:38|1.00438
14:40:39|1.00381
14:40:40|1.00381
14:40:41|1.00386
14:40:42|1.00386
14:40:43|1.00382
14:40:44|1.00382
14:40:46|1.00287
14:40:47|1.00258
14:40:48|1.00245
14:40:49|1.00256
14:40:49|1.00198
14:40:51|1.00198
14:40:52|1.00168
14:40:53|1.00133
14:40:53|1.00133
14:40:55|1.00158
14:40:56|1.00158
14:40:57|1.00128
14:40:58|1.00126
14:40:59|1.00126
14:41:00|1.001
14:41:01|1.001
14:41:02|1.00149
14:41:03|1.00124
14:41:05|1.00069
14:41:05|1.00058
14:41:06|1.00061
14:41:07|0.99942
14:41:08|0.99942
14:41:10|1.00017
14:41:11|0.99908
14:41:12|0.99901
14:41:13|0.99937
14:41:14|0.99958
14:41:15|0.99983
14:41:16|0.99969
14:41:17|0.99885
14:41:18|0.99852
14:41:19|0.99784
14:41:20|0.99782
14:41:21|0.99799
14:41:22|0.99884
14:41:23|0.99884
14:41:24|0.99884
14:41:25|0.99847
14:41:26|0.99847
14:41:27|0.99847
14:41:28|0.99807
14:41:30|0.99809
14:41:30|0.9986
14:41:31|0.99904
14:41:32|0.99883
14:41:33|0.99846
14:41:35|0.99812
14:41:35|0.99884
14:41:36|0.99958
14:41:37|0.99976
14:41:38|0.99913
14:41:39|0.9992
14:41:40|0.9992
14:41:42|0.9992
14:41:43|0.9992
14:41:44|0.99846
14:41:45|0.99846
14:41:45|0.99815
14:41:47|0.99815
14:41:48|0.99815
14:41:48|0.9992
14:41:50|0.9992
14:41:51|0.9992
14:41:52|0.9992
14:41:53|0.9992
14:41:54|0.9992
14:41:55|0.9992
14:41:57|1.00005
14:41:57|1.00002
14:41:58|1.00016
14:41:59|1.00018
14:42:00|1.00004
14:42:01|1.00004
14:42:03|1.00004
14:42:03|0.99912
14:42:04|0.99964
14:42:05|0.99964
14:42:07|0.99969
14:42:07|1.00037
14:42:08|1.00086
14:42:09|1.00095
14:42:10|1.00095
14:42:11|1.00095
14:42:12|1.0015
14:42:13|1.00118
14:42:14|1.00118
14:42:15|1.0012
14:42:16|1.00068
14:42:17|1.0008
14:42:18|1.00063
14:42:19|1.00068
14:42:20|1.00089
14:42:21|1.00089
14:42:22|1.00089
14:42:23|1.00123
14:42:24|1.00123
14:42:26|1.00106
14:42:26|1.00106
14:42:27|1.00117
14:42:28|1.00117
14:42:30|1.00229
14:42:31|1.00229
14:42:31|1.00103
14:42:32|1.00095
14:42:33|1.00095
14:42:34|1.00123
14:42:35|1.00172
14:42:37|1.00158
14:42:39|1.00158
14:42:40|1.00267
14:42:40|1.00267
14:42:41|1.00272
14:42:42|1.00253
14:42:44|1.00268
14:42:45|1.00268
14:42:45|1.00354
14:42:46|1.00395
14:42:48|1.00459
14:42:49|1.00496
14:42:51|1.00458
14:42:52|1.00444
14:42:52|1.00429
14:42:54|1.00429
14:42:55|1.00429
14:42:55|1.00429
14:42:57|1.00429
14:42:58|1.00434
14:42:59|1.00493
14:42:59|1.00435
14:43:01|1.00435
14:43:01|1.00435
14:43:02|1.00419
14:43:04|1.00419
14:43:05|1.00344
14:43:06|1.00344
14:43:07|1.00299
14:43:08|1.00299
14:43:09|1.00279
14:43:10|1.00288
14:43:11|1.00248
14:43:12|1.00214
14:43:13|1.00144
14:43:14|1.00144
14:43:15|1.00117
14:43:16|1.00132
14:43:17|1.00124
14:43:18|1.00124
14:43:19|1.00168
14:43:20|1.00168
14:43:21|1.00168
14:43:22|1.00067
14:43:23|1.00067
14:43:24|1.0001
14:43:25|1.00062
14:43:26|1.00062
14:43:28|1.00062
14:43:28|1.00074
14:43:29|1.00074
14:43:30|1.00113
14:43:31|1.00058
14:43:32|1.00034
14:43:33|1.00034
14:43:35|1.00019
14:43:35|1.00041
14:43:36|1.00047
14:43:39|1.00013
14:43:40|1.00013
14:43:40|1.00013
14:43:42|1.00013
14:43:43|1.00034
14:43:44|1.00077
14:43:45|1.00077
14:43:46|1.00077
14:43:47|1.00077
14:43:48|1.00077
14:43:49|1.00077
14:43:50|1.00077
14:43:51|1.00231
14:43:52|1.00215
14:43:53|1.00219
14:43:54|1.002
14:43:55|1.002
14:43:56|1.002
14:43:57|1.002
14:43:58|1.00174
14:43:59|1.0016
14:44:00|1.0016
14:44:01|1.00161
14:44:02|1.00134
14:44:03|1.00134
14:44:04|1.00134
14:44:05|1.00151
14:44:06|1.00148
14:44:07|1.00131
14:44:08|1.00081
14:44:09|1.00076
14:44:10|1.0011
14:44:11|1.0011
14:44:12|1.00077
14:44:13|1.00125
14:44:14|1.00125
14:44:15|1.00073
14:44:16|1.00073
14:44:17|1.00073
14:44:18|1.
14:44:19|1.00004
14:44:20|1.00004
14:44:21|1.00004
14:44:22|0.99976
14:44:23|0.99976
14:44:24|0.99976
14:44:25|1.00041
14:44:26|1.00041
14:44:27|1.00041
14:44:28|1.00041
14:44:29|1.00041
14:44:30|1.00041
14:44:31|1.00041
14:44:32|1.00041
14:44:33|1.00041
14:44:34|1.00063
14:44:35|1.00063
14:44:36|1.00063
14:44:37|1.00063
14:44:39|1.00063
14:44:40|1.00063
14:44:41|1.00063
14:44:43|1.00063
14:44:44|1.
14:44:45|0.99977
14:44:46|1.00022
14:44:47|1.00022
14:44:48|1.00022
14:44:49|1.00022
14:44:50|1.00044
14:44:50|1.00044
14:44:53|1.00044
14:44:54|1.00044
14:44:55|1.00044
14:44:56|1.00044
14:44:57|1.
14:44:58|1.
14:44:58|1.
14:45:00|1.
14:45:00|1.00014
14:45:02|0.99949
14:45:03|0.99942
14:45:04|0.99935
14:45:05|0.9999
14:45:06|1.00014
14:45:07|1.00048
14:45:09|1.00116
14:45:10|1.00085
14:45:10|1.00045
14:45:12|1.00034
14:45:12|1.00034
14:45:13|1.00135
14:45:14|1.00135
14:45:15|1.00095
14:45:16|1.00095
14:45:17|1.00095
14:45:18|1.00122
14:45:19|1.00081
14:45:20|1.00101
14:45:21|1.00119
14:45:22|1.00135
14:45:23|1.00135
14:45:25|1.00152
14:45:25|1.00196
14:45:26|1.00266
14:45:27|1.00299
14:45:28|1.00302
14:45:29|1.00302
14:45:30|1.00256
14:45:31|1.00256
14:45:32|1.00207
14:45:33|1.00177
14:45:34|1.00178
14:45:35|1.00255
14:45:37|1.0027
14:45:37|1.00303
14:45:38|1.00305
14:45:39|1.00305
14:45:40|1.00305
14:45:43|1.00289
14:45:43|1.00374
14:45:45|1.0038
14:45:45|1.0038
14:45:47|1.0038
14:45:47|1.0038
14:45:48|1.0038
14:45:49|1.0038
14:45:50|1.00385
14:45:51|1.00275
14:45:52|1.00272
14:45:53|1.00208
14:45:55|1.00146
14:45:55|1.00146
14:45:56|1.00146
14:45:57|1.00146
14:45:58|1.00146
14:45:59|1.00194
14:46:01|1.00194
14:46:02|1.00178
14:46:03|1.00178
14:46:04|1.00178
14:46:04|1.00101
14:46:05|1.00081
14:46:06|1.00081
14:46:07|1.00121
14:46:08|1.00044
14:46:10|1.
14:46:10|1.00005
14:46:12|0.99994
14:46:12|1.00009
14:46:13|1.00008
14:46:14|1.00001
14:46:15|1.00001
14:46:16|1.00001
14:46:17|1.00001
14:46:18|1.00032
14:46:19|1.00054
14:46:21|0.99994
14:46:21|0.99994
14:46:22|0.99949
14:46:23|0.99949
14:46:25|0.99959
14:46:25|0.99952
14:46:26|0.99942
14:46:27|0.99942
14:46:28|0.99976
14:46:29|1.00018
14:46:30|1.00018
14:46:32|1.00018
14:46:33|1.00018
14:46:34|1.00018
14:46:35|1.0001
14:46:36|1.0001
14:46:37|1.0001
14:46:38|1.0001
14:46:39|0.99948
14:46:40|0.99921
14:46:41|0.99921
14:46:43|0.9992
14:46:44|0.9992
14:46:44|0.99972
14:46:46|0.99973
14:46:48|0.99974
14:46:49|0.99974
14:46:50|0.99964
14:46:51|0.99968
14:46:52|0.99968
14:46:53|0.99968
14:46:54|0.99992
14:46:55|0.99992
14:46:56|0.99992
14:46:57|0.99969
14:46:58|0.99969
14:46:59|0.99991
14:47:00|0.99991
14:47:01|0.99991
14:47:03|0.99994
14:47:03|1.00063
14:47:04|1.00116
14:47:05|1.00088
14:47:06|1.00088
14:47:08|0.99992
14:47:09|0.99992
14:47:09|0.9997
14:47:11|0.9997
14:47:11|0.9997
14:47:13|0.99972
14:47:14|0.99948
14:47:14|0.99957
14:47:16|0.99957
14:47:17|0.99957
14:47:18|0.99957
14:47:19|0.99983
14:47:20|0.99983
14:47:21|0.99995
14:47:22|0.99986
14:47:23|0.99986
14:47:24|0.99986
14:47:25|0.99986
14:47:26|0.99983
14:47:27|1.00041
14:47:28|1.00038
14:47:29|1.00038
14:47:30|1.00038
14:47:31|1.00038
14:47:32|1.00038
14:47:33|0.999
14:47:34|0.999
14:47:35|0.999
14:47:36|0.999
14:47:37|0.999
14:47:39|0.99943
14:47:39|0.99943
14:47:40|0.99941
14:47:41|0.99941
14:47:43|0.99941
14:47:44|0.99941
14:47:46|0.99948
14:47:47|0.99948
14:47:47|0.99948
14:47:49|0.99948
14:47:50|1.00015
14:47:51|1.00015
14:47:52|1.00011
14:47:53|1.00004
14:47:54|0.99999
14:47:55|1.00011
14:47:56|1.00011
14:47:57|1.00011
14:47:59|0.99943
14:47:59|0.99842
14:48:01|0.99842
14:48:01|0.99879
14:48:03|0.99879
14:48:03|0.99879
14:48:04|0.99879
14:48:06|0.99879
14:48:06|0.99879
14:48:08|0.99979
14:48:08|0.99979
14:48:10|1.00014
14:48:11|0.99974
14:48:12|0.99974
14:48:13|0.99968
14:48:14|0.99966
14:48:15|0.99967
14:48:16|0.99932
14:48:17|0.99932
14:48:18|0.99932
14:48:19|0.99932
14:48:20|0.99987
14:48:21|0.99987
14:48:22|1.0001
14:48:23|1.00063
14:48:24|1.00032
14:48:25|0.99987
14:48:26|0.99987
14:48:27|0.99932
14:48:28|0.99973
14:48:29|0.99973
14:48:30|0.99997
14:48:31|0.99997
14:48:32|1.00033
14:48:33|1.00033
14:48:34|0.99987
14:48:35|0.99987
14:48:36|0.9999
14:48:37|0.9999
14:48:38|1.00073
14:48:39|1.00073
14:48:40|1.00073
14:48:41|1.00063
14:48:42|0.99996
14:48:44|1.00035
14:48:45|1.00056
14:48:46|1.00073
14:48:47|1.00073
14:48:48|1.00116
14:48:50|1.00116
14:48:50|1.00116
14:48:51|1.00116
14:48:53|1.0009
14:48:53|1.0009
14:48:54|1.00073
14:48:55|1.00073
14:48:56|1.00073
14:48:57|1.00073
14:48:58|1.00094
14:49:00|1.00094
14:49:00|1.00094
14:49:01|1.00094
14:49:02|1.
14:49:03|1.
14:49:04|1.
14:49:06|1.
14:49:06|1.
14:49:07|1.
14:49:08|1.00056
14:49:09|1.00056
14:49:10|1.00056
14:49:12|1.00123
14:49:13|1.00123
14:49:14|1.00169
14:49:14|1.00173
14:49:15|1.00173
14:49:16|1.00173
14:49:17|1.00173
14:49:18|1.00228
14:49:19|1.00228
14:49:20|1.00294
14:49:21|1.00316
14:49:23|1.00318
14:49:24|1.00284
14:49:24|1.00284
14:49:26|1.00284
14:49:26|1.00248
14:49:28|1.00248
14:49:29|1.00248
14:49:29|1.00248
14:49:31|1.00248
14:49:31|1.00248
14:49:34|1.00248
14:49:34|1.00265
14:49:35|1.00233
14:49:36|1.00225
14:49:37|1.00225
14:49:39|1.00225
14:49:39|1.00123
14:49:40|1.0009
14:49:41|1.00121
14:49:43|1.00121
14:49:43|1.00152
14:49:45|1.00152
14:49:46|1.00152
14:49:46|1.00168
14:49:47|1.00203
14:49:48|1.00203
14:49:50|1.00236
14:49:51|1.00236
14:49:52|1.00236
14:49:53|1.00242
14:49:54|1.00242
14:49:56|1.00268
14:49:56|1.0033
14:49:58|1.0033
14:49:58|1.00367
14:50:00|1.00367
14:50:01|1.0033
14:50:02|1.0033
14:50:03|1.0033
14:50:04|1.0033
14:50:05|1.00273
14:50:06|1.00295
14:50:07|1.00273
14:50:08|1.00272
14:50:09|1.00272
14:50:10|1.00272
14:50:11|1.00272
14:50:12|1.00306
14:50:13|1.00306
14:50:14|1.00306
14:50:15|1.00333
14:50:16|1.00333
14:50:18|1.00333
14:50:18|1.00432
14:50:19|1.00432
14:50:20|1.00454
14:50:21|1.00458
14:50:22|1.00409
14:50:23|1.00455
14:50:24|1.00455
14:50:25|1.00454
14:50:27|1.00416
14:50:27|1.00416
14:50:28|1.00393
14:50:29|1.00263
14:50:30|1.0028
14:50:32|1.0028
14:50:32|1.00272
14:50:34|1.00208
14:50:34|1.00228
14:50:35|1.00234
14:50:36|1.00228
14:50:37|1.00253
14:50:38|1.00253
14:50:39|1.00253
14:50:40|1.00253
14:50:41|1.00253
14:50:42|1.00248
14:50:43|1.00248
14:50:45|1.00248
14:50:46|1.00236
14:50:48|1.00291
14:50:49|1.00291
14:50:50|1.00291
14:50:51|1.00291
14:50:52|1.00291
14:50:54|1.00248
14:50:54|1.00288
14:50:55|1.00288
14:50:56|1.00268
14:50:57|1.00258
14:50:58|1.00258
14:50:59|1.00234
14:51:00|1.00234
14:51:01|1.00234
14:51:02|1.00234
14:51:03|1.00169
14:51:05|1.00169
14:51:05|1.00204
14:51:06|1.00204
14:51:07|1.00183
14:51:08|1.00183
14:51:09|1.00096
14:51:10|1.00096
14:51:11|1.00073
14:51:13|1.00099
14:51:13|1.00112
14:51:14|1.00134
14:51:15|1.00153
14:51:16|1.00211
14:51:17|1.00257
14:51:18|1.00249
14:51:19|1.00169
14:51:20|1.00148
14:51:21|1.00148
14:51:22|1.0006
14:51:23|1.0006
14:51:24|1.00102
14:51:25|1.00044
14:51:26|1.0006
14:51:27|1.0006
14:51:28|1.0006
14:51:29|1.0006
14:51:30|1.00089
14:51:31|1.00089
14:51:32|1.00057
14:51:33|1.0006
14:51:34|1.0006
14:51:35|1.00049
14:51:37|1.00049
14:51:37|1.00049
14:51:38|1.00029
14:51:39|1.00001
14:51:40|1.
14:51:41|0.99928
14:51:43|0.99924
14:51:43|0.99924
14:51:45|0.9992
14:51:46|0.9992
14:51:48|0.99879
14:51:49|0.99913
14:51:49|0.99848
14:51:51|0.99848
14:51:52|0.9987
14:51:53|0.9987
14:51:54|0.9987
14:51:55|0.9987
14:51:56|0.9989
14:51:57|0.99828
14:51:58|0.99855
14:51:59|0.99855
14:52:00|0.9986
14:52:01|0.99868
14:52:02|0.99868
14:52:03|0.99884
14:52:04|0.99866
14:52:05|0.99866
14:52:07|0.9981
14:52:07|0.9981
14:52:08|0.9981
14:52:09|0.99823
14:52:10|0.99831
14:52:11|0.99818
14:52:13|0.99817
14:52:13|0.99857
14:52:15|0.99796
14:52:16|0.99808
14:52:16|0.99806
14:52:17|0.99806
14:52:18|0.99806
14:52:20|0.99812
14:52:21|0.99812
14:52:22|0.99863
14:52:23|0.99863
14:52:24|0.99788
14:52:25|0.99788
14:52:26|0.99788
14:52:27|0.99824
14:52:27|0.99865
14:52:29|0.99865
14:52:30|0.99865
14:52:31|0.99865
14:52:32|0.99854
14:52:33|0.99854
14:52:33|0.99856
14:52:34|0.99943
14:52:35|0.99916
14:52:37|0.99874
14:52:38|0.9981
14:52:38|0.9981
14:52:39|0.9981
14:52:41|0.9981
14:52:42|0.9981
14:52:43|0.9981
14:52:44|0.9981
14:52:45|0.99844
14:52:46|0.99833
14:52:47|0.99823
14:52:48|0.99834
14:52:50|0.99834
14:52:50|0.99868
14:52:52|0.99868
14:52:52|0.99868
14:52:53|0.99868
14:52:55|0.99855
14:52:56|0.99855
14:52:56|0.99875
14:52:58|0.99875
14:52:58|0.99875
14:53:00|0.99808
14:53:01|0.99808
14:53:01|0.99808
14:53:03|0.99808
14:53:04|0.99808
14:53:05|0.99808
14:53:06|0.99808
14:53:07|0.99829
14:53:07|0.99851
14:53:09|0.99823
14:53:10|0.99823
14:53:10|0.99823
14:53:12|0.99823
14:53:13|0.99823
14:53:14|0.99823
14:53:15|0.99852
14:53:16|0.99808
14:53:17|0.99808
14:53:18|0.99808
14:53:20|0.99731
14:53:20|0.99723
14:53:21|0.99731
14:53:22|0.99718
14:53:24|0.99718
14:53:25|0.99718
14:53:26|0.99718
14:53:26|0.99718
14:53:28|0.99718
14:53:28|0.99718
14:53:30|0.99735
14:53:30|0.99755
14:53:31|0.99755
14:53:33|0.99755
14:53:33|0.99725
14:53:34|0.99725
14:53:36|0.99725
14:53:36|0.99755
14:53:38|0.99755
14:53:39|0.99755
14:53:39|0.99726
14:53:41|0.99726
14:53:42|0.99708
14:53:43|0.9968
14:53:44|0.99726
14:53:45|0.99726
14:53:46|0.99726
14:53:47|0.99726
14:53:47|0.99744
14:53:49|0.99744
14:53:51|0.99748
14:53:51|0.99748
14:53:53|0.99748
14:53:54|0.99748
14:53:54|0.99748
14:53:56|0.99748
14:53:56|0.99748
14:53:58|0.99748
14:53:59|0.99744
14:54:00|0.99744
14:54:01|0.99744
14:54:01|0.9973
14:54:02|0.99764
14:54:04|0.99728
14:54:04|0.99728
14:54:06|0.99699
14:54:07|0.99699
14:54:07|0.99675
14:54:09|0.99675
14:54:09|0.99686
14:54:10|0.99647
14:54:12|0.99632
14:54:13|0.99616
14:54:13|0.99596
14:54:14|0.99542
14:54:16|0.99536
14:54:16|0.99507
14:54:17|0.99626
14:54:18|0.99529
14:54:19|0.99499
14:54:21|0.99556
14:54:23|0.99556
14:54:23|0.9954
14:54:25|0.99522
14:54:26|0.99526
14:54:27|0.99516
14:54:27|0.99544
14:54:29|0.99544
14:54:29|0.99617
14:54:31|0.99647
14:54:31|0.99717
14:54:32|0.99735
14:54:33|0.99708
14:54:35|0.99708
14:54:35|0.99667
14:54:36|0.99673
14:54:37|0.99651
14:54:38|0.99674
14:54:40|0.99674
14:54:41|0.99685
14:54:41|0.99685
14:54:42|0.99685
14:54:43|0.99685
14:54:44|0.99815
14:54:46|0.99848
14:54:46|0.99848
14:54:47|0.99837
14:54:49|0.99837
14:54:51|0.99837
14:54:52|0.9979
14:54:53|0.99821
14:54:55|0.99858
14:54:56|0.99858
14:54:57|0.99858
14:54:57|0.99858
14:54:59|0.99858
14:54:59|0.99858
14:55:01|0.99858
14:55:02|0.99909
14:55:03|0.99986
14:55:04|1.00055
14:55:05|1.00055
14:55:06|1.00124
14:55:07|1.00082
14:55:09|1.00082
14:55:09|1.00126
14:55:10|1.00126
14:55:11|1.00126
14:55:12|1.00103
14:55:13|1.00119
14:55:14|1.00119
14:55:15|1.00109
14:55:16|1.00101
14:55:18|1.00098
14:55:19|1.00098
14:55:19|1.0011
14:55:20|1.00101
14:55:21|1.00073
14:55:22|1.00044
14:55:24|0.9997
14:55:25|0.99957
14:55:25|0.99871
14:55:26|0.99868
14:55:27|0.99887
14:55:28|0.9987
14:55:30|0.99817
14:55:30|0.99839
14:55:31|0.99917
14:55:32|0.99905
14:55:33|0.99915
14:55:35|0.99942
14:55:35|0.99942
14:55:37|0.99968
14:55:37|0.99968
14:55:38|0.99974
14:55:40|0.99974
14:55:40|1.00011
14:55:41|1.00011
14:55:42|0.99955
14:55:43|0.99984
14:55:45|0.99995
14:55:46|1.00012
14:55:46|1.00039
14:55:47|1.00075
14:55:48|1.00027
14:55:50|1.00032
14:55:51|1.00032
14:55:52|1.00077
14:55:53|1.00059
14:55:54|1.00059
14:55:56|1.00106
14:55:56|1.00047
14:55:57|1.00047
14:55:58|1.00047
14:55:59|1.00047
14:56:01|1.00059
14:56:02|1.00059
14:56:03|1.00059
14:56:04|1.00059
14:56:05|1.00076
14:56:06|1.00083
14:56:07|1.00115
14:56:08|1.00169
14:56:09|1.00181
14:56:10|1.00162
14:56:11|1.00162
14:56:13|1.00162
14:56:13|1.0021
14:56:14|1.00188
14:56:15|1.00141
14:56:16|1.00175
14:56:17|1.00194
14:56:18|1.00194
14:56:19|1.00112
14:56:21|1.00112
14:56:21|1.0004
14:56:22|1.00069
14:56:23|1.00076
14:56:24|1.00012
14:56:25|1.00012
14:56:26|1.00012
14:56:27|0.99934
14:56:28|0.99942
14:56:30|0.99942
14:56:30|0.99905
14:56:31|0.99942
14:56:32|0.99942
14:56:34|0.99942
14:56:34|0.99942
14:56:35|1.00063
14:56:36|1.00063
14:56:37|1.00058
14:56:38|1.00076
14:56:40|1.00094
14:56:41|1.00056
14:56:41|1.00045
14:56:42|1.00071
14:56:43|1.00071
14:56:44|1.00071
14:56:46|1.00079
14:56:46|1.00079
14:56:47|1.00079
14:56:48|1.00036
14:56:49|1.00032
14:56:52|0.99975
14:56:53|0.99975
14:56:54|0.99975
14:56:54|0.99975
14:56:56|1.00017
14:56:56|1.00027
14:56:57|1.00027
14:56:58|1.00027
14:56:59|1.00027
14:57:00|1.00045
14:57:01|1.00017
14:57:02|0.9997
14:57:04|0.9997
14:57:05|0.99943
14:57:06|0.99984
14:57:07|0.99984
14:57:07|0.99897
14:57:09|0.99991
14:57:10|0.99938
14:57:10|0.99938
14:57:11|0.99962
14:57:12|0.99962
14:57:13|0.99962
14:57:15|1.00003
14:57:15|1.00003
14:57:16|1.00003
14:57:17|1.00003
14:57:18|1.00003
14:57:19|1.00096
14:57:21|1.00096
14:57:21|1.00148
14:57:22|1.00143
14:57:24|1.00031
14:57:25|0.99993
14:57:26|0.99993
14:57:27|0.99993
14:57:28|0.99993
14:57:28|0.99993
14:57:30|1.00066
14:57:31|1.00046
14:57:31|1.00053
14:57:33|1.00053
14:57:34|1.00053
14:57:35|1.00024
14:57:36|0.99991
14:57:37|0.9995
14:57:38|0.99968
14:57:38|0.99968
14:57:40|1.00017
14:57:41|1.00017
14:57:41|1.0005
14:57:43|1.0005
14:57:43|1.0005
14:57:44|1.0005
14:57:46|1.00038
14:57:47|1.00038
14:57:48|1.00012
14:57:49|1.00012
14:57:49|1.00012
14:57:51|1.00012
14:57:53|1.00012
14:57:54|1.00012
14:57:54|1.00037
14:57:56|1.00037
14:57:57|1.00046
14:57:58|0.99982
14:57:59|0.99977
14:58:01|0.999
14:58:02|0.99923
14:58:03|0.99961
14:58:04|0.99961
14:58:05|0.99987
14:58:05|0.99987
14:58:07|0.99987
14:58:08|1.00059
14:58:09|1.00059
14:58:09|1.00059
14:58:10|1.00014
14:58:11|0.99964
14:58:12|0.9994
14:58:14|0.999
14:58:14|0.99904
14:58:16|0.99873
14:58:17|0.99873
14:58:17|0.99936
14:58:19|0.99935
14:58:20|0.99935
14:58:21|0.99935
14:58:21|0.99935
14:58:23|0.99987
14:58:23|0.99934
14:58:24|0.99934
14:58:26|0.99934
14:58:27|0.99934
14:58:27|0.99939
14:58:28|0.99939
14:58:30|0.99937
14:58:31|0.99937
14:58:32|0.99873
14:58:33|0.99858
14:58:34|0.9982
14:58:34|0.998
14:58:36|0.99808
14:58:36|0.998
14:58:38|0.998
14:58:40|0.99789
14:58:40|0.99802
14:58:41|0.99739
14:58:42|0.99763
14:58:43|0.99763
14:58:44|0.99696
14:58:45|0.99735
14:58:46|0.99701
14:58:47|0.99704
14:58:48|0.99704
14:58:49|0.99723
14:58:50|0.9966
14:58:51|0.997
14:58:53|0.99695
14:58:53|0.99735
14:58:55|0.99793
14:58:56|0.99805
14:58:58|0.99777
14:58:59|0.99709
14:59:00|0.997
14:59:01|0.997
14:59:02|0.997
14:59:03|0.997
14:59:04|0.997
14:59:05|0.99729
14:59:06|0.99729
14:59:07|0.99729
14:59:09|0.99735
14:59:10|0.99747
14:59:10|0.99747
14:59:11|0.99747
14:59:12|0.99747
14:59:13|0.99747
14:59:15|0.99745
14:59:15|0.99745
14:59:16|0.99717
14:59:17|0.9969
14:59:19|0.9967
14:59:19|0.9967
14:59:20|0.9967
14:59:21|0.9967
14:59:23|0.9967
14:59:24|0.9967
14:59:25|0.9967
14:59:26|0.99721
14:59:26|0.99721
14:59:28|0.99754
14:59:28|0.99754
14:59:30|0.99705
14:59:30|0.99705
14:59:32|0.99694
14:59:33|0.99726
14:59:34|0.99726
14:59:34|0.99726
14:59:35|0.99726
14:59:37|0.99726
14:59:37|0.99726
14:59:38|0.99726
14:59:40|0.99724
14:59:41|0.99713
14:59:42|0.99713
14:59:43|0.99713
14:59:43|0.99713
14:59:44|0.99713
14:59:46|0.99713
14:59:46|0.9965
14:59:48|0.9965
14:59:49|0.9965
14:59:49|0.99658
14:59:50|0.99658
14:59:52|0.99658
14:59:52|0.99658
14:59:54|0.99658
14:59:55|0.99658
14:59:56|0.99658
14:59:57|0.99658
14:59:58|0.99698
14:59:59|0.99698
15:00:00|0.99698
15:00:01|0.99698
15:00:02|0.99698
15:00:03|0.99698
15:00:05|0.99698
15:00:06|0.9982
15:00:07|0.99781
15:00:08|0.99746
15:00:09|0.99698
15:00:10|0.99698
15:00:11|0.99661
15:00:12|0.99652
15:00:13|0.99649
15:00:14|0.99649
15:00:15|0.99648
15:00:16|0.99668
15:00:17|0.99668
15:00:18|0.99651
15:00:19|0.99651
15:00:20|0.99681
15:00:21|0.99713
15:00:22|0.99808
15:00:23|0.99836
15:00:24|0.9983
15:00:25|0.9983
15:00:26|0.9983
15:00:27|0.9983
15:00:28|0.9983
15:00:29|0.9983
15:00:30|0.99887
15:00:31|0.99904
15:00:32|0.9993
15:00:33|0.999
15:00:34|0.999
15:00:35|0.99947
15:00:36|0.99947
15:00:37|0.99933
15:00:38|0.99965
15:00:40|0.99965
15:00:40|0.99965
15:00:41|0.99924
15:00:42|0.99924
15:00:43|0.99931
15:00:44|0.99922
15:00:45|0.99966
15:00:46|1.
15:00:48|1.00075
15:00:48|1.0008
15:00:49|1.00051
15:00:50|1.00058
15:00:51|1.00058
15:00:52|1.00061
15:00:53|1.00046
15:00:54|1.00046
15:00:56|1.00046
15:00:58|1.00046
15:00:58|1.00046
15:00:59|1.00057
15:01:00|1.00057
15:01:02|1.00057
15:01:02|1.00086
15:01:04|1.0001
15:01:05|1.00029
15:01:05|1.00029
15:01:06|1.00029
15:01:07|0.99998
15:01:08|0.99998
15:01:10|0.99998
15:01:10|1.00032
15:01:12|1.00032
15:01:13|1.00032
15:01:13|1.00032
15:01:15|1.00192
15:01:16|1.00192
15:01:17|1.00203
15:01:18|1.00203
15:01:19|1.00205
15:01:20|1.00205
15:01:21|1.00191
15:01:22|1.00225
15:01:23|1.00225
15:01:24|1.00225
15:01:26|1.00203
15:01:26|1.00203
15:01:27|1.00203
15:01:28|1.00186
15:01:30|1.00177
15:01:30|1.00153
15:01:32|1.00153
15:01:32|1.00123
15:01:33|1.00112
15:01:34|1.00112
15:01:35|1.001
15:01:36|1.0007
15:01:37|0.9999
15:01:38|0.99936
15:01:39|0.99932
15:01:40|0.99957
15:01:42|0.99987
15:01:42|0.99987
15:01:43|0.99987
15:01:44|1.00024
15:01:45|0.99974
15:01:47|0.99883
15:01:47|0.99857
15:01:49|0.99878
15:01:50|0.99888
15:01:50|0.99888
15:01:52|0.99807
15:01:52|0.99807
15:01:53|0.99807
15:01:54|0.99807
15:01:56|0.99888
15:01:56|0.99813
15:01:58|0.99835
15:01:59|0.99866
15:02:00|0.99866
15:02:01|0.9987
15:02:03|0.99919
15:02:03|0.99919
15:02:04|1.0001
15:02:06|0.99985
15:02:06|0.99942
15:02:07|0.99942
15:02:08|0.99866
15:02:09|0.99866
15:02:10|0.99866
15:02:11|0.99866
15:02:12|0.99889
15:02:13|0.99854
15:02:14|0.99913
15:02:16|0.99933
15:02:16|0.99933
15:02:18|0.99837
15:02:18|0.99828
15:02:19|0.998
15:02:20|0.99863
15:02:21|0.99863
15:02:22|0.99896
15:02:23|0.99896
15:02:24|0.99855
15:02:26|0.9985
15:02:26|0.99906
15:02:27|0.99957
15:02:28|0.99991
15:02:29|0.99991
15:02:31|1.0005
15:02:31|1.0003
15:02:33|1.00047
15:02:33|1.00047
15:02:34|1.00002
15:02:35|0.9993
15:02:37|0.99966
15:02:37|0.99966
15:02:38|0.99966
15:02:40|1.00116
15:02:40|1.00126
15:02:42|1.00047
15:02:42|1.00047
15:02:43|1.00096
15:02:45|1.0007
15:02:45|1.00073
15:02:46|1.00073
15:02:47|1.00073
15:02:49|1.00073
15:02:49|1.00073
15:02:50|1.00105
15:02:51|1.00105
15:02:53|1.00073
15:02:53|1.00105
15:02:54|1.00126
15:02:55|1.00126
15:02:56|1.00088
15:02:58|1.00088
15:02:59|1.00088
15:03:00|1.00088
15:03:00|1.00088
15:03:02|1.00137
15:03:02|1.00137
15:03:04|1.00137
15:03:05|1.00137
15:03:06|1.00137
15:03:07|1.00137
15:03:08|1.00137
15:03:09|1.00223
15:03:10|1.00223
15:03:11|1.00209
15:03:12|1.00237
15:03:13|1.00237
15:03:14|1.00237
15:03:15|1.00283
15:03:16|1.0032
15:03:17|1.0035
15:03:18|1.00381
15:03:19|1.00368
15:03:20|1.0035
15:03:21|1.0035
15:03:22|1.0035
15:03:23|1.00409
15:03:24|1.00414
15:03:25|1.00466
15:03:27|1.00466
15:03:27|1.00466
15:03:28|1.00466
15:03:29|1.00362
15:03:30|1.00362
15:03:31|1.00376
15:03:32|1.00376
15:03:33|1.00376
15:03:34|1.00376
15:03:35|1.00455
15:03:36|1.00464
15:03:37|1.00464
15:03:39|1.00464
15:03:39|1.00466
15:03:40|1.00478
15:03:41|1.00478
15:03:42|1.00461
15:03:45|1.00457
15:03:46|1.00444
15:03:46|1.00444
15:03:47|1.00444
15:03:48|1.00487
15:03:50|1.00453
15:03:50|1.00453
15:03:51|1.00453
15:03:52|1.00453
15:03:53|1.00453
15:03:54|1.00453
15:03:55|1.00453
15:03:56|1.00453
15:03:58|1.00487
15:04:00|1.00487
15:04:01|1.0047
15:04:02|1.0047
15:04:03|1.0047
15:04:03|1.00478
15:04:05|1.00478
15:04:06|1.00478
15:04:07|1.00478
15:04:08|1.00478
15:04:08|1.00478
15:04:09|1.0048
15:04:11|1.00431
15:04:12|1.00431
15:04:13|1.00431
15:04:14|1.00431
15:04:15|1.0046
15:04:16|1.00438
15:04:17|1.00438
15:04:18|1.00438
15:04:19|1.00444
15:04:20|1.00444
15:04:21|1.00444
15:04:22|1.00444
15:04:23|1.00444
15:04:24|1.00444
15:04:25|1.00444
15:04:26|1.00444
15:04:27|1.00444
15:04:28|1.00465
15:04:29|1.00465
15:04:30|1.00465
15:04:31|1.00465
15:04:32|1.00444
15:04:33|1.00464
15:04:34|1.00464
15:04:35|1.00477
15:04:36|1.00495
15:04:37|1.00495
15:04:38|1.005
15:04:39|1.00534
15:04:40|1.00551
15:04:41|1.00571
15:04:42|1.00571
15:04:43|1.00553
15:04:44|1.00475
15:04:45|1.00464
15:04:46|1.00464
15:04:47|1.00454
15:04:48|1.00454
15:04:49|1.00454
15:04:50|1.00444
15:04:51|1.00489
15:04:52|1.00489
15:04:53|1.00489
15:04:54|1.00489
15:04:55|1.00536
15:04:57|1.00536
15:04:57|1.00534
15:04:59|1.00534
15:05:00|1.00535
15:05:02|1.00535
15:05:02|1.00535
15:05:04|1.00535
15:05:05|1.00563
15:05:06|1.00563
15:05:07|1.00563
15:05:07|1.00563
15:05:08|1.00569
15:05:09|1.00569
15:05:11|1.00569
15:05:12|1.00574
15:05:12|1.00574
15:05:13|1.00554
15:05:15|1.00637
15:05:16|1.00637
15:05:16|1.00624
15:05:17|1.00576
15:05:19|1.00614
15:05:19|1.00647
15:05:20|1.00647
15:05:22|1.00626
15:05:23|1.00633
15:05:24|1.00644
15:05:25|1.00695
15:05:25|1.00708
15:05:27|1.00708
15:05:28|1.00708
15:05:29|1.00746
15:05:30|1.00769
15:05:30|1.00785
15:05:31|1.0078
15:05:33|1.0078
15:05:33|1.00788
15:05:35|1.00738
15:05:36|1.00738
15:05:36|1.00771
15:05:38|1.00771
15:05:39|1.00809
15:05:40|1.00807
15:05:41|1.0083
15:05:41|1.0083
15:05:42|1.00843
15:05:44|1.00844
15:05:44|1.00844
15:05:46|1.00844
15:05:47|1.00865
15:05:48|1.00867
15:05:49|1.00867
15:05:50|1.00905
15:05:51|1.00885
15:05:52|1.00885
15:05:53|1.00896
15:05:54|1.00896
15:05:55|1.00943
15:05:56|1.00911
15:05:57|1.00911
15:05:58|1.00911
15:05:59|1.00911
15:06:00|1.00911
15:06:01|1.00911
15:06:02|1.00911
15:06:04|1.00911
15:06:05|1.00911
15:06:06|1.00894
15:06:07|1.00894
15:06:08|1.00986
15:06:08|1.00999
15:06:10|1.01033
15:06:11|1.01046
15:06:11|1.01077
15:06:13|1.01081
15:06:14|1.01053
15:06:15|1.011
15:06:16|1.01103
15:06:17|1.0118
15:06:18|1.0117
15:06:19|1.01152
15:06:20|1.01151
15:06:21|1.01118
15:06:22|1.01098
15:06:23|1.01081
15:06:24|1.01081
15:06:25|1.01113
15:06:26|1.01143
15:06:27|1.01143
15:06:29|1.012
15:06:29|1.012
15:06:31|1.012
15:06:32|1.01141
15:06:32|1.01133
15:06:33|1.01148
15:06:34|1.01148
15:06:35|1.01107
15:06:36|1.01111
15:06:37|1.01111
15:06:38|1.0106
15:06:39|1.0106
15:06:41|1.0106
15:06:42|1.01034
15:06:43|1.00988
15:06:44|1.00911
15:06:45|1.00969
15:06:46|1.01007
15:06:47|1.01024
15:06:48|1.01024
15:06:49|1.00964
15:06:49|1.01028
15:06:50|1.01028
15:06:51|1.01023
15:06:52|1.01019
15:06:54|1.01029
15:06:55|1.01029
15:06:56|1.01029
15:06:57|1.01029
15:06:57|1.01029
15:06:58|1.01029
15:07:00|1.01029
15:07:01|1.01021
15:07:02|1.01024
15:07:03|1.01024
15:07:04|1.01024
15:07:05|1.0098
15:07:07|1.0092
15:07:07|1.00954
15:07:08|1.0098
15:07:10|1.01023
15:07:10|1.01056
15:07:12|1.01082
15:07:12|1.01055
15:07:13|1.01076
15:07:15|1.01044
15:07:16|1.0105
15:07:16|1.0105
15:07:18|1.01021
15:07:19|1.01068
15:07:20|1.01045
15:07:21|1.0103
15:07:22|1.0103
15:07:23|1.0103
15:07:24|1.0103
15:07:25|1.0103
15:07:26|1.01088
15:07:27|1.0101
15:07:28|1.0101
15:07:29|1.0101
15:07:30|1.0101
15:07:31|1.01089
15:07:32|1.01089
15:07:33|1.01089
15:07:34|1.01112
15:07:35|1.011
15:07:36|1.01045
15:07:37|1.01102
15:07:38|1.01141
15:07:39|1.01141
15:07:40|1.01141
15:07:41|1.01141
15:07:42|1.01141
15:07:43|1.01141
15:07:44|1.0115
15:07:46|1.01182
15:07:46|1.01185
15:07:47|1.0115
15:07:48|1.0115
15:07:50|1.01182
15:07:50|1.01182
15:07:52|1.01153
15:07:52|1.01153
15:07:53|1.01153
15:07:54|1.01153
15:07:55|1.01153
15:07:56|1.01153
15:07:57|1.01105
15:07:58|1.01105
15:07:59|1.01105
15:08:00|1.01181
15:08:01|1.012
15:08:04|1.012
15:08:04|1.012
15:08:06|1.012
15:08:06|1.0111
15:08:07|1.0111
15:08:08|1.0111
15:08:10|1.01128
15:08:11|1.0112
15:08:12|1.0112
15:08:13|1.0112
15:08:14|1.0112
15:08:15|1.01092
15:08:16|1.01092
15:08:17|1.01092
15:08:18|1.01092
15:08:19|1.01092
15:08:21|1.01012
15:08:21|1.0108
15:08:22|1.0108
15:08:24|1.0108
15:08:24|1.01166
15:08:25|1.01174
15:08:26|1.01154
15:08:27|1.01154
15:08:28|1.01154
15:08:29|1.01154
15:08:30|1.01154
15:08:31|1.01103
15:08:32|1.01077
15:08:33|1.01103
15:08:35|1.01139
15:08:36|1.01155
15:08:36|1.01156
15:08:38|1.01153
15:08:38|1.01153
15:08:39|1.01139
15:08:41|1.01139
15:08:41|1.01199
15:08:42|1.01163
15:08:43|1.01163
15:08:44|1.01154
15:08:46|1.01154
15:08:46|1.01154
15:08:47|1.01154
15:08:48|1.01154
15:08:49|1.01154
15:08:50|1.01183
15:08:51|1.01183
15:08:52|1.01183
15:08:53|1.01183
15:08:54|1.01168
15:08:55|1.01179
15:08:57|1.01216
15:08:57|1.01212
15:08:58|1.01232
15:08:59|1.01236
15:09:01|1.0124
15:09:01|1.0124
15:09:03|1.01191
15:09:04|1.01193
15:09:05|1.012
15:09:06|1.012
15:09:07|1.0124
15:09:08|1.01332
15:09:09|1.01342
15:09:10|1.01342
15:09:11|1.0133
15:09:12|1.01375
15:09:14|1.01305
15:09:15|1.01337
15:09:17|1.01352
15:09:17|1.01352
15:09:18|1.01352
15:09:19|1.01352
15:09:20|1.01352
15:09:21|1.01409
15:09:22|1.01428
15:09:24|1.01428
15:09:24|1.01428
15:09:25|1.01428
15:09:26|1.01428
15:09:27|1.01426
15:09:28|1.01424
15:09:29|1.01457
15:09:31|1.01459
15:09:31|1.01462
15:09:32|1.01567
15:09:33|1.01541
15:09:34|1.01559
15:09:36|1.01559
15:09:36|1.01554
15:09:37|1.01573
15:09:39|1.01572
15:09:40|1.01572
15:09:40|1.01555
15:09:41|1.01555
15:09:42|1.01573
15:09:43|1.01606
15:09:44|1.01604
15:09:45|1.01604
15:09:46|1.01604
15:09:48|1.0159
15:09:48|1.01611
15:09:49|1.01623
15:09:50|1.01659
15:09:51|1.01718
15:09:52|1.01721
15:09:53|1.0176
15:09:54|1.0176
15:09:55|1.01749
15:09:56|1.01753
15:09:57|1.01741
15:09:58|1.01709
15:10:00|1.01731
15:10:01|1.01651
15:10:01|1.01688
15:10:02|1.01736
15:10:03|1.01736
15:10:05|1.0169
15:10:05|1.0169
15:10:06|1.0169
15:10:07|1.0166
15:10:09|1.01598
15:10:10|1.01598
15:10:10|1.01648
15:10:11|1.01706
15:10:12|1.01693
15:10:14|1.01661
15:10:15|1.01625
15:10:16|1.01638
15:10:16|1.01655
15:10:17|1.01673
15:10:18|1.01714
15:10:19|1.01692
15:10:20|1.01692
15:10:22|1.01695
15:10:23|1.01671
15:10:24|1.01671
15:10:25|1.01671
15:10:26|1.01651
15:10:26|1.0165
15:10:28|1.01647
15:10:28|1.01666
15:10:30|1.01673
15:10:31|1.01673
15:10:32|1.01673
15:10:33|1.01665
15:10:33|1.01741
15:10:34|1.01711
15:10:35|1.01711
15:10:36|1.01721
15:10:38|1.018
15:10:39|1.01807
15:10:40|1.01809
15:10:41|1.0181
15:10:41|1.0181
15:10:43|1.01887
15:10:44|1.0185
15:10:44|1.01862
15:10:45|1.0188
15:10:47|1.01842
15:10:47|1.0188
15:10:48|1.01848
15:10:49|1.01854
15:10:50|1.01854
15:10:52|1.01856
15:10:53|1.0191
15:10:54|1.01917
15:10:54|1.01932
15:10:55|1.01932
15:10:56|1.01932
15:10:58|1.01943
15:10:59|1.01973
15:11:00|1.01972
15:11:01|1.0196
15:11:02|1.0196
15:11:03|1.0196
15:11:05|1.01954
15:11:06|1.02047
15:11:07|1.02057
15:11:08|1.02117
15:11:09|1.02063
15:11:10|1.0205
15:11:11|1.0205
15:11:12|1.02115
15:11:13|1.02125
15:11:14|1.02127
15:11:15|1.02127
15:11:16|1.0211
15:11:17|1.02012
15:11:18|1.02049
15:11:19|1.02218
15:11:20|1.02214
15:11:21|1.02198
15:11:22|1.02184
15:11:23|1.02144
15:11:24|1.02132
15:11:25|1.0217
15:11:27|1.02136
15:11:27|1.0218
15:11:28|1.02149
15:11:30|1.02143
15:11:30|1.02132
15:11:32|1.02132
15:11:33|1.02132
15:11:33|1.02105
15:11:35|1.02075
15:11:36|1.02075
15:11:36|1.02066
15:11:38|1.02109
15:11:39|1.02109
15:11:39|1.02142
15:11:41|1.02131
15:11:42|1.02219
15:11:43|1.02211
15:11:44|1.02143
15:11:45|1.02143
15:11:46|1.02128
15:11:47|1.02198
15:11:48|1.02104
15:11:49|1.02094
15:11:50|1.02019
15:11:51|1.01971
15:11:52|1.01928
15:11:53|1.01891
15:11:54|1.01948
15:11:55|1.01935
15:11:56|1.01888
15:11:57|1.01857
15:11:58|1.01858
15:11:59|1.01858
15:12:00|1.01888
15:12:01|1.01888
15:12:02|1.01952
15:12:03|1.0199
15:12:04|1.01912
15:12:06|1.01828
15:12:07|1.01855
15:12:08|1.01787
15:12:09|1.01795
15:12:10|1.01784
15:12:12|1.01797
15:12:13|1.01785
15:12:14|1.01792
15:12:15|1.01676
15:12:16|1.01708
15:12:17|1.01695
15:12:18|1.01679
15:12:19|1.01708
15:12:21|1.01763
15:12:21|1.01763
15:12:22|1.01737
15:12:23|1.01724
15:12:24|1.01771
15:12:25|1.01762
15:12:26|1.01741
15:12:27|1.01788
15:12:28|1.01749
15:12:29|1.01749
15:12:30|1.01728
15:12:31|1.01723
15:12:32|1.01723
15:12:33|1.01711
15:12:35|1.01702
15:12:35|1.01701
15:12:36|1.01695
15:12:37|1.01695
15:12:38|1.01723
15:12:39|1.01781
15:12:40|1.01782
15:12:41|1.01755
15:12:42|1.01755
15:12:43|1.01757
15:12:44|1.017
15:12:45|1.01663
15:12:46|1.01688
15:12:47|1.01667
15:12:48|1.01667
15:12:49|1.01608
15:12:50|1.01647
15:12:51|1.01647
15:12:52|1.01619
15:12:53|1.016
15:12:54|1.0158
15:12:55|1.01621
15:12:56|1.01621
15:12:57|1.01621
15:12:58|1.01597
15:12:59|1.01567
15:13:00|1.01567
15:13:01|1.01519
15:13:02|1.01575
15:13:03|1.01575
15:13:04|1.01575
15:13:06|1.01558
15:13:06|1.01672
15:13:08|1.01684
15:13:09|1.01682
15:13:10|1.01669
15:13:11|1.01657
15:13:12|1.01657
15:13:13|1.01634
15:13:14|1.01634
15:13:15|1.01648
15:13:16|1.01648
15:13:18|1.01656
15:13:18|1.01698
15:13:19|1.01742
15:13:20|1.01761
15:13:22|1.01678
15:13:22|1.01747
15:13:23|1.01831
15:13:25|1.01851
15:13:25|1.0184
15:13:27|1.01815
15:13:28|1.01829
15:13:29|1.01718
15:13:30|1.01709
15:13:31|1.01709
15:13:32|1.01709
15:13:33|1.01744
15:13:34|1.01744
15:13:35|1.01744
15:13:36|1.01744
15:13:37|1.01744
15:13:38|1.01744
15:13:39|1.01796
15:13:40|1.01796
15:13:41|1.01796
15:13:42|1.01776
15:13:43|1.01776
15:13:44|1.01721
15:13:45|1.01821
15:13:46|1.019
15:13:47|1.01921
15:13:48|1.01979
15:13:49|1.01979
15:13:51|1.01958
15:13:51|1.01907
15:13:52|1.01848
15:13:54|1.01848
15:13:54|1.01848
15:13:55|1.01883
15:13:57|1.01883
15:13:57|1.01883
15:13:59|1.01883
15:13:59|1.01907
15:14:00|1.0194
15:14:01|1.01926
15:14:02|1.01926
15:14:03|1.02
15:14:04|1.02005
15:14:05|1.02005
15:14:08|1.01977
15:14:08|1.01977
15:14:09|1.01977
15:14:11|1.02005
15:14:11|1.01977
15:14:12|1.01957
15:14:14|1.01957
15:14:14|1.01957
15:14:16|1.02014
15:14:17|1.02014
15:14:17|1.02014
15:14:18|1.01941
15:14:19|1.01941
15:14:20|1.01941
15:14:22|1.01965
15:14:22|1.01965
15:14:24|1.01965
15:14:25|1.01941
15:14:25|1.01915
15:14:27|1.01915
15:14:27|1.01915
15:14:29|1.01915
15:14:29|1.01915
15:14:31|1.01915
15:14:31|1.01888
15:14:32|1.01888
15:14:33|1.01888
15:14:35|1.01876
15:14:35|1.01876
15:14:36|1.01876
15:14:37|1.01876
15:14:39|1.01876
15:14:39|1.01832
15:14:40|1.01787
15:14:42|1.01748
15:14:42|1.01754
15:14:43|1.01754
15:14:44|1.0176
15:14:46|1.0176
15:14:46|1.0176
15:14:48|1.0176
15:14:48|1.01723
15:14:50|1.01765
15:14:51|1.01765
15:14:52|1.01768
15:14:53|1.01759
15:14:54|1.01759
15:14:54|1.01759
15:14:56|1.01759
15:14:57|1.01759
15:14:57|1.01817
15:14:58|1.01817
15:14:59|1.0179
15:15:01|1.0179
15:15:02|1.0179
15:15:02|1.0179
15:15:04|1.01741
15:15:05|1.0168
15:15:06|1.01621
15:15:08|1.01613
15:15:09|1.0163
15:15:10|1.0163
15:15:10|1.0163
15:15:12|1.01567
15:15:13|1.01567
15:15:14|1.01639
15:15:15|1.01585
15:15:16|1.01585
15:15:17|1.01585
15:15:18|1.01633
15:15:19|1.01581
15:15:20|1.01524
15:15:21|1.01524
15:15:22|1.015
15:15:23|1.01432
15:15:24|1.01433
15:15:25|1.0149
15:15:26|1.01519
15:15:28|1.01519
15:15:28|1.01519
15:15:30|1.01417
15:15:31|1.01417
15:15:32|1.01332
15:15:32|1.01399
15:15:33|1.01399
15:15:35|1.01392
15:15:35|1.01392
15:15:37|1.01392
15:15:38|1.01318
15:15:39|1.01318
15:15:40|1.01392
15:15:41|1.01338
15:15:43|1.01359
15:15:43|1.01359
15:15:44|1.01359
15:15:45|1.01359
15:15:46|1.01359
15:15:47|1.01359
15:15:48|1.01359
15:15:49|1.0129
15:15:50|1.01276
15:15:52|1.01276
15:15:53|1.01237
15:15:53|1.01237
15:15:54|1.01238
15:15:55|1.01222
15:15:57|1.01222
15:15:57|1.01211
15:15:58|1.01192
15:16:00|1.01176
15:16:00|1.01196
15:16:02|1.0117
15:16:02|1.0117
15:16:03|1.0112
15:16:05|1.0112
15:16:05|1.0112
15:16:06|1.01095
15:16:07|1.01108
15:16:08|1.01108
15:16:10|1.0109
15:16:11|1.01126
15:16:12|1.01162
15:16:13|1.01217
15:16:14|1.01244
15:16:15|1.01223
15:16:16|1.01223
15:16:17|1.01252
15:16:18|1.01281
15:16:19|1.012
15:16:20|1.0137
15:16:21|1.01388
15:16:22|1.0145
15:16:23|1.01503
15:16:24|1.01503
15:16:25|1.016
15:16:27|1.01494
15:16:27|1.01488
15:16:28|1.01488
15:16:29|1.01559
15:16:31|1.01616
15:16:31|1.0162
15:16:32|1.01616
15:16:33|1.01641
15:16:34|1.01641
15:16:35|1.01641
15:16:37|1.01655
15:16:38|1.01636
15:16:38|1.01636
15:16:40|1.01636
15:16:40|1.01566
15:16:41|1.01566
15:16:42|1.01524
15:16:44|1.0153
15:16:44|1.0153
15:16:46|1.0153
15:16:47|1.0153
15:16:47|1.01637
15:16:48|1.01637
15:16:49|1.01557
15:16:50|1.01607
15:16:52|1.01607
15:16:53|1.01607
15:16:53|1.01643
15:16:55|1.01701
15:16:55|1.01701
15:16:56|1.01701
15:16:57|1.01663
15:16:58|1.01663
15:17:00|1.01663
15:17:00|1.01652
15:17:01|1.01717
15:17:02|1.01764
15:17:03|1.01793
15:17:05|1.01798
15:17:05|1.01806
15:17:06|1.01806
15:17:07|1.01806
15:17:08|1.01806
15:17:11|1.01812
15:17:11|1.01853
15:17:12|1.01853
15:17:14|1.01872
15:17:15|1.01854
15:17:16|1.01854
15:17:17|1.01854
15:17:18|1.01913
15:17:19|1.01905
15:17:20|1.01886
15:17:21|1.01907
15:17:22|1.01951
15:17:23|1.01977
15:17:24|1.02007
15:17:25|1.02043
15:17:26|1.02041
15:17:27|1.01977
15:17:29|1.01977
15:17:29|1.01977
15:17:30|1.02032
15:17:31|1.01984
15:17:32|1.02233
15:17:33|1.02119
15:17:35|1.0209
15:17:35|1.0209
15:17:36|1.02119
15:17:37|1.02097
15:17:38|1.02097
15:17:39|1.02097
15:17:40|1.0212
15:17:41|1.02095
15:17:43|1.0203
15:17:43|1.02028
15:17:44|1.02074
15:17:46|1.02074
15:17:46|1.02074
15:17:47|1.021
15:17:49|1.02121
15:17:49|1.02136
15:17:51|1.02109
15:17:52|1.02142
15:17:52|1.02142
15:17:53|1.02195
15:17:55|1.02228
15:17:55|1.02228
15:17:56|1.0226
15:17:57|1.0224
15:17:58|1.02229
15:17:59|1.02229
15:18:01|1.02229
15:18:01|1.02214
15:18:03|1.02192
15:18:03|1.02192
15:18:05|1.02192
15:18:06|1.02139
15:18:06|1.02139
15:18:08|1.02149
15:18:08|1.02204
15:18:09|1.02204
15:18:11|1.02236
15:18:12|1.02226
15:18:13|1.02223
15:18:14|1.02208
15:18:15|1.02236
15:18:17|1.02205
15:18:17|1.0217
15:18:19|1.02212
15:18:19|1.02212
15:18:20|1.02224
15:18:22|1.02211
15:18:23|1.02226
15:18:24|1.02226
15:18:25|1.02226
15:18:26|1.02184
15:18:27|1.02159
15:18:27|1.02142
15:18:29|1.02142
15:18:30|1.02142
15:18:31|1.02142
15:18:32|1.02133
15:18:33|1.02133
15:18:34|1.02133
15:18:35|1.02133
15:18:36|1.02129
15:18:37|1.02059
15:18:38|1.02046
15:18:39|1.02029
15:18:40|1.02009
15:18:41|1.02019
15:18:42|1.02055
15:18:43|1.02084
15:18:44|1.02134
15:18:45|1.02142
15:18:46|1.02147
15:18:47|1.02147
15:18:48|1.02144
15:18:49|1.02138
15:18:50|1.02172
15:18:51|1.02219
15:18:52|1.02219
15:18:53|1.02219
15:18:54|1.02219
15:18:55|1.02219
15:18:56|1.02166
15:18:57|1.02192
15:18:58|1.02221
15:18:59|1.02221
15:19:00|1.02221
15:19:01|1.02221
15:19:02|1.0208
15:19:03|1.02107
15:19:04|1.0208
15:19:05|1.0206
15:19:06|1.0206
15:19:07|1.0206
15:19:08|1.0206
15:19:09|1.0206
15:19:10|1.02135
15:19:11|1.0214
15:19:12|1.0214
15:19:14|1.0214
15:19:14|1.02106
15:19:16|1.02106
15:19:17|1.02106
15:19:18|1.02106
15:19:19|1.02215
15:19:20|1.02215
15:19:21|1.02235
15:19:22|1.02235
15:19:23|1.02235
15:19:25|1.02235
15:19:25|1.02235
15:19:26|1.02235
15:19:27|1.02235
15:19:29|1.02262
15:19:30|1.02262
15:19:30|1.02262
15:19:32|1.02253
15:19:33|1.02245
15:19:34|1.02245
15:19:35|1.02245
15:19:36|1.02266
15:19:37|1.02266
15:19:38|1.02262
15:19:39|1.02325
15:19:40|1.02336
15:19:41|1.02342
15:19:42|1.02342
15:19:43|1.02305
15:19:44|1.02249
15:19:45|1.02249
15:19:46|1.02276
15:19:47|1.02249
15:19:48|1.02254
15:19:49|1.02261
15:19:50|1.02277
15:19:51|1.02277
15:19:52|1.02315
15:19:53|1.02351
15:19:54|1.02353
15:19:55|1.02364
15:19:57|1.02382
15:19:57|1.02374
15:19:58|1.02374
15:19:59|1.02374
15:20:00|1.02374
15:20:01|1.02386
15:20:02|1.024
15:20:03|1.02389
15:20:04|1.02341
15:20:05|1.02328
15:20:06|1.02355
15:20:07|1.02364
15:20:08|1.02364
15:20:09|1.02364
15:20:10|1.02395
15:20:11|1.02395
15:20:13|1.02376
15:20:13|1.02376
15:20:15|1.02354
15:20:16|1.02397
15:20:17|1.02388
15:20:18|1.02405
15:20:19|1.024
15:20:20|1.02378
15:20:21|1.02378
15:20:22|1.02378
15:20:23|1.02378
15:20:24|1.02368
15:20:25|1.02338
15:20:27|1.02346
15:20:28|1.02395
15:20:29|1.02395
15:20:29|1.02309
15:20:30|1.02299
15:20:32|1.02299
15:20:32|1.02326
15:20:33|1.02336
15:20:34|1.02395
15:20:36|1.02395
15:20:36|1.02395
15:20:37|1.02384
15:20:38|1.02394
15:20:40|1.02394
15:20:40|1.02356
15:20:41|1.02356
15:20:42|1.02356
15:20:43|1.02395
15:20:45|1.02388
15:20:46|1.02395
15:20:46|1.02406
15:20:48|1.02416
15:20:49|1.02486
15:20:49|1.0242
15:20:50|1.0244
15:20:52|1.02487
15:20:53|1.02457
15:20:53|1.02463
15:20:55|1.02463
15:20:56|1.02463
15:20:57|1.02453
15:20:57|1.02515
15:20:58|1.02515
15:20:59|1.02454
15:21:01|1.02436
15:21:02|1.02473
15:21:03|1.02398
15:21:03|1.02401
15:21:05|1.02401
15:21:06|1.02401
15:21:06|1.0242
15:21:07|1.02479
15:21:08|1.02479
15:21:09|1.0247
15:21:11|1.0247
15:21:11|1.0247
15:21:13|1.0247
15:21:14|1.0247
15:21:16|1.02514
15:21:16|1.02495
15:21:18|1.02495
15:21:19|1.02476
15:21:20|1.02514
15:21:20|1.02514
15:21:22|1.02514
15:21:23|1.02514
15:21:24|1.02484
15:21:25|1.02484
15:21:26|1.02484
15:21:27|1.02459
15:21:28|1.02459
15:21:29|1.02458
15:21:30|1.02452
15:21:31|1.02464
15:21:32|1.02484
15:21:33|1.02523
15:21:34|1.02524
15:21:35|1.0252
15:21:36|1.02601
15:21:37|1.02503
15:21:38|1.02539
15:21:39|1.02481
15:21:40|1.02481
15:21:41|1.02585
15:21:43|1.02585
15:21:43|1.02593
15:21:44|1.02615
15:21:45|1.02615
15:21:47|1.02625
15:21:47|1.02634
15:21:48|1.02643
15:21:50|1.02643
15:21:50|1.02655
15:21:51|1.02655
15:21:52|1.02631
15:21:54|1.02631
15:21:54|1.02583
15:21:55|1.02623
15:21:57|1.02662
15:21:58|1.02662
15:21:58|1.02706
15:21:59|1.02712
15:22:01|1.027
15:22:01|1.02713
15:22:03|1.027
15:22:03|1.02714
15:22:05|1.02706
15:22:06|1.02719
15:22:07|1.0264
15:22:08|1.02673
15:22:09|1.0267
15:22:10|1.02629
15:22:11|1.02521
15:22:12|1.02456
15:22:13|1.02424
15:22:14|1.02457
15:22:15|1.02505
15:22:16|1.0254
15:22:17|1.02499
15:22:19|1.0251
15:22:20|1.0251
15:22:21|1.02573
15:22:22|1.02607
15:22:23|1.02626
15:22:24|1.02664
15:22:25|1.02648
15:22:26|1.02689
15:22:27|1.02689
15:22:28|1.02689
15:22:30|1.02689
15:22:31|1.02692
15:22:32|1.02625
15:22:33|1.02625
15:22:34|1.02667
15:22:36|1.02667
15:22:37|1.02742
15:22:37|1.02742
15:22:39|1.027
15:22:39|1.027
15:22:40|1.027
15:22:41|1.02619
15:22:42|1.02554
15:22:43|1.02612
15:22:44|1.02612
15:22:45|1.02612
15:22:46|1.02614
15:22:48|1.02758
15:22:48|1.02758
15:22:49|1.02752
15:22:50|1.0274
15:22:52|1.0274
15:22:52|1.02757
15:22:53|1.02723
15:22:54|1.02723
15:22:55|1.02701
15:22:56|1.02701
15:22:58|1.02755
15:22:58|1.02755
15:23:00|1.02727
15:23:00|1.02669
15:23:02|1.02713
15:23:03|1.02678
15:23:04|1.027
15:23:04|1.02684
15:23:05|1.02627
15:23:07|1.02604
15:23:08|1.02604
15:23:08|1.02673
15:23:09|1.02678
15:23:10|1.02678
15:23:11|1.02652
15:23:13|1.02652
15:23:13|1.02652
15:23:14|1.02566
15:23:16|1.02539
15:23:18|1.02486
15:23:18|1.02518
15:23:20|1.02518
15:23:20|1.02518
15:23:21|1.02483
15:23:22|1.02483
15:23:23|1.02451
15:23:24|1.02451
15:23:26|1.02463
15:23:27|1.02449
15:23:28|1.02449
15:23:29|1.02449
15:23:30|1.02421
15:23:31|1.0243
15:23:32|1.0243
15:23:33|1.02399
15:23:33|1.02395
15:23:35|1.02395
15:23:36|1.02395
15:23:36|1.0243
15:23:38|1.02421
15:23:38|1.0243
15:23:39|1.02501
15:23:41|1.0245
15:23:42|1.02436
15:23:43|1.02396
15:23:44|1.0243
15:23:44|1.0243
15:23:46|1.0246
15:23:47|1.02428
15:23:48|1.02428
15:23:49|1.02428
15:23:50|1.02428
15:23:51|1.02428
15:23:52|1.02421
15:23:53|1.02421
15:23:54|1.0244
15:23:55|1.0244
15:23:56|1.0244
15:23:57|1.02455
15:23:58|1.02395
15:23:59|1.02395
15:24:00|1.02413
15:24:01|1.02413
15:24:03|1.02413
15:24:03|1.02413
15:24:04|1.02413
15:24:05|1.02394
15:24:06|1.02394
15:24:07|1.0236
15:24:08|1.0237
15:24:09|1.02353
15:24:10|1.0242
15:24:11|1.02437
15:24:12|1.02517
15:24:14|1.02503
15:24:14|1.02422
15:24:16|1.02439
15:24:16|1.02439
15:24:19|1.02538
15:24:19|1.02527
15:24:21|1.02544
15:24:21|1.02544
15:24:23|1.02517
15:24:23|1.02517
15:24:25|1.02517
15:24:26|1.02517
15:24:27|1.02517
15:24:28|1.02544
15:24:28|1.02544
15:24:30|1.02544
15:24:31|1.02544
15:24:32|1.02429
15:24:33|1.02413
15:24:34|1.02413
15:24:36|1.02413
15:24:37|1.02412
15:24:38|1.02413
15:24:39|1.02412
15:24:40|1.02428
15:24:41|1.02428
15:24:42|1.02452
15:24:43|1.02442
15:24:44|1.02418
15:24:45|1.02418
15:24:46|1.02502
15:24:47|1.02541
15:24:48|1.02541
15:24:49|1.02541
15:24:50|1.02521
15:24:51|1.02512
15:24:52|1.02509
15:24:53|1.02445
15:24:54|1.02445
15:24:55|1.02445
15:24:56|1.02445
15:24:57|1.02446
15:24:58|1.02461
15:24:59|1.02461
15:25:00|1.02461
15:25:01|1.02497
15:25:03|1.02509
15:25:03|1.02445
15:25:05|1.0246
15:25:06|1.02504
15:25:06|1.02504
15:25:07|1.02504
15:25:09|1.02451
15:25:09|1.02414
15:25:11|1.02494
15:25:12|1.02494
15:25:13|1.02494
15:25:14|1.0253
15:25:14|1.02479
15:25:15|1.02464
15:25:17|1.02464
15:25:18|1.02464
15:25:19|1.02472
15:25:20|1.02472
15:25:22|1.02472
15:25:23|1.02417
15:25:24|1.02417
15:25:24|1.02455
15:25:25|1.02455
15:25:26|1.02536
15:25:27|1.02552
15:25:29|1.02552
15:25:30|1.02552
15:25:30|1.02552
15:25:32|1.02552
15:25:33|1.02552
15:25:34|1.02552
15:25:35|1.02512
15:25:36|1.02552
15:25:37|1.02552
15:25:38|1.02552
15:25:39|1.02529
15:25:40|1.02602
15:25:41|1.02574
15:25:42|1.02556
15:25:43|1.02556
15:25:44|1.02556
15:25:45|1.02552
15:25:46|1.02542
15:25:47|1.02534
15:25:48|1.02534
15:25:49|1.02534
15:25:50|1.02541
15:25:51|1.02541
15:25:52|1.02541
15:25:53|1.02541
15:25:54|1.02541
15:25:55|1.02541
15:25:56|1.02541
15:25:57|1.02541
15:25:58|1.02622
15:25:59|1.02622
15:26:00|1.02688
15:26:01|1.02718
15:26:02|1.02745
15:26:03|1.02765
15:26:04|1.02746
15:26:05|1.02691
15:26:06|1.02691
15:26:07|1.02691
15:26:08|1.02743
15:26:09|1.02708
15:26:10|1.02764
15:26:11|1.02745
15:26:12|1.02745
15:26:13|1.02755
15:26:14|1.02773
15:26:15|1.02773
15:26:16|1.02722
15:26:17|1.0276
15:26:19|1.02671
15:26:20|1.02671
15:26:21|1.02674
15:26:22|1.02692
15:26:23|1.02684
15:26:24|1.02703
15:26:25|1.02703
15:26:26|1.02727
15:26:27|1.02732
15:26:28|1.02732
15:26:29|1.02745
15:26:30|1.02745
15:26:31|1.02745
15:26:32|1.02773
15:26:33|1.02805
15:26:35|1.02805
15:26:36|1.02805
15:26:36|1.02805
15:26:37|1.02806
15:26:38|1.02806
15:26:39|1.02806
15:26:40|1.02864
15:26:41|1.02866
15:26:43|1.02866
15:26:43|1.0287
15:26:45|1.02894
15:26:46|1.02974
15:26:47|1.02917
15:26:48|1.029
15:26:49|1.029
15:26:50|1.0283
15:26:51|1.0283
15:26:52|1.0283
15:26:53|1.0283
15:26:54|1.02877
15:26:55|1.02943
15:26:56|1.02981
15:26:57|1.02956
15:26:58|1.02956
15:26:59|1.02956
15:27:00|1.02956
15:27:02|1.02956
15:27:02|1.02954
15:27:03|1.02886
15:27:04|1.02886
15:27:05|1.02886
15:27:06|1.02821
15:27:07|1.02861
15:27:08|1.02861
15:27:09|1.02861
15:27:10|1.02907
15:27:11|1.02956
15:27:12|1.02981
15:27:13|1.02994
15:27:14|1.03004
15:27:15|1.02998
15:27:16|1.02998
15:27:17|1.02993
15:27:19|1.03017
15:27:20|1.03038
15:27:21|1.03006
15:27:22|1.03036
15:27:23|1.02969
15:27:24|1.02984
15:27:25|1.02974
15:27:26|1.02995
15:27:28|1.03071
15:27:28|1.03071
15:27:30|1.03045
15:27:31|1.03065
15:27:32|1.03065
15:27:33|1.03065
15:27:34|1.03164
15:27:35|1.03172
15:27:36|1.03172
15:27:37|1.03119
15:27:38|1.03119
15:27:40|1.03165
15:27:40|1.03148
15:27:41|1.03148
15:27:42|1.03148
15:27:43|1.03186
15:27:44|1.03188
15:27:45|1.03217
15:27:46|1.03291
15:27:47|1.03266
15:27:48|1.03229
15:27:49|1.03188
15:27:51|1.03188
15:27:51|1.03169
15:27:52|1.0326
15:27:53|1.03224
15:27:54|1.03185
15:27:56|1.03185
15:27:57|1.03161
15:27:58|1.03162
15:27:59|1.03207
15:28:00|1.03199
15:28:01|1.03214
15:28:02|1.03185
15:28:03|1.03254
15:28:04|1.0321
15:28:05|1.03246
15:28:06|1.03246
15:28:07|1.03202
15:28:08|1.03202
15:28:09|1.03256
15:28:10|1.03256
15:28:11|1.03187
15:28:12|1.03185
15:28:13|1.03205
15:28:14|1.03205
15:28:15|1.03217
15:28:16|1.03217
15:28:17|1.03223
15:28:18|1.03204
15:28:19|1.03175
15:28:21|1.03263
15:28:21|1.03283
15:28:23|1.03318
15:28:24|1.03407
15:28:25|1.03412
15:28:27|1.0347
15:28:28|1.03512
15:28:29|1.03528
15:28:29|1.03528
15:28:30|1.03582
15:28:31|1.03563
15:28:33|1.03577
15:28:33|1.03585
15:28:34|1.03576
15:28:35|1.03554
15:28:37|1.03554
15:28:37|1.03574
15:28:39|1.03561
15:28:39|1.0362
15:28:40|1.0363
15:28:42|1.03685
15:28:43|1.03685
15:28:44|1.03685
15:28:44|1.03624
15:28:46|1.03601
15:28:46|1.03598
15:28:48|1.03584
15:28:49|1.03584
15:28:50|1.03551
15:28:51|1.03528
15:28:51|1.03489
15:28:52|1.03548
15:28:53|1.03542
15:28:54|1.03568
15:28:55|1.03584
15:28:57|1.03586
15:28:58|1.03577
15:28:59|1.03597
15:29:00|1.03557
15:29:01|1.03534
15:29:03|1.03508
15:29:03|1.03528
15:29:04|1.03524
15:29:05|1.035
15:29:06|1.03448
15:29:07|1.03397
15:29:08|1.03428
15:29:09|1.03437
15:29:10|1.03409
15:29:11|1.03432
15:29:12|1.03414
15:29:13|1.03414
15:29:14|1.0342
15:29:15|1.03441
15:29:16|1.03441
15:29:17|1.03435
15:29:18|1.03466
15:29:20|1.03405
15:29:21|1.03466
15:29:22|1.03419
15:29:23|1.03429
15:29:24|1.03429
15:29:25|1.03402
15:29:26|1.03402
15:29:27|1.0338
15:29:28|1.03449
15:29:29|1.03419
15:29:30|1.03443
15:29:31|1.03443
15:29:32|1.03443
15:29:33|1.0344
15:29:34|1.035
15:29:35|1.035
15:29:37|1.03469
15:29:37|1.03452
15:29:38|1.03576
15:29:39|1.03614
15:29:40|1.03653
15:29:41|1.03614
15:29:42|1.0366
15:29:43|1.03645
15:29:44|1.03645
15:29:46|1.03667
15:29:46|1.03628
15:29:47|1.03628
15:29:48|1.03649
15:29:49|1.03715
15:29:51|1.03719
15:29:52|1.03757
15:29:53|1.03798
15:29:54|1.03791
15:29:54|1.03805
15:29:56|1.03807
15:29:57|1.03837
15:29:58|1.03837
15:29:59|1.03853
15:30:00|1.03825
15:30:01|1.03875
15:30:02|1.03891
15:30:03|1.03894
15:30:04|1.03874
15:30:05|1.03873
15:30:07|1.03844
15:30:08|1.03952
15:30:09|1.03893
15:30:10|1.04023
15:30:11|1.03962
15:30:12|1.04028
15:30:13|1.03949
15:30:15|1.03939
15:30:16|1.03972
15:30:17|1.03956
15:30:18|1.04008
15:30:19|1.0406
15:30:20|1.04022
15:30:22|1.03928
15:30:22|1.03928
15:30:23|1.03839
15:30:25|1.03773
15:30:26|1.03796
15:30:26|1.03816
15:30:27|1.03848
15:30:29|1.03793
15:30:30|1.03832
15:30:31|1.03738
15:30:32|1.03708
15:30:32|1.03779
15:30:34|1.03788
15:30:35|1.0373
15:30:36|1.0373
15:30:37|1.03715
15:30:38|1.03736
15:30:39|1.03736
15:30:40|1.03737
15:30:42|1.03648
15:30:42|1.03628
15:30:43|1.03628
15:30:45|1.03592
15:30:45|1.03565
15:30:46|1.03547
15:30:48|1.03547
15:30:49|1.03574
15:30:49|1.03617
15:30:50|1.03575
15:30:51|1.03575
15:30:52|1.03575
15:30:53|1.03625
15:30:54|1.03612
15:30:55|1.03655
15:30:56|1.03652
15:30:57|1.03652
15:30:58|1.0365
15:30:59|1.0365
15:31:00|1.03664
15:31:01|1.03599
15:31:02|1.03599
15:31:03|1.03568
15:31:04|1.03606
15:31:05|1.03728
15:31:07|1.03769
15:31:07|1.03739
15:31:08|1.03739
15:31:09|1.03712
15:31:11|1.0369
15:31:11|1.03699
15:31:12|1.0376
15:31:13|1.03758
15:31:14|1.037
15:31:16|1.03659
15:31:17|1.03739
15:31:18|1.03739
15:31:18|1.03755
15:31:20|1.03767
15:31:20|1.03798
15:31:23|1.03798
15:31:23|1.03793
15:31:25|1.03818
15:31:26|1.03883
15:31:27|1.039
15:31:28|1.03938
15:31:29|1.03927
15:31:30|1.03927
15:31:31|1.04003
15:31:32|1.04072
15:31:34|1.04048
15:31:35|1.0409
15:31:36|1.04068
15:31:37|1.04116
15:31:38|1.04117
15:31:39|1.04144
15:31:40|1.04169
15:31:41|1.04256
15:31:42|1.04246
15:31:43|1.04247
15:31:44|1.04252
15:31:45|1.04238
15:31:46|1.04182
15:31:47|1.04202
15:31:48|1.04168
15:31:49|1.04172
15:31:50|1.04198
15:31:51|1.04288
15:31:52|1.04213
15:31:53|1.04217
15:31:54|1.04197
15:31:55|1.04237
15:31:56|1.04202
15:31:57|1.04288
15:31:58|1.04288
15:31:59|1.04206
15:32:00|1.04243
15:32:01|1.04243
15:32:02|1.04206
15:32:03|1.04225
15:32:04|1.04179
15:32:05|1.04287
15:32:06|1.0425
15:32:07|1.04199
15:32:08|1.04128
15:32:09|1.04103
15:32:10|1.04104
15:32:11|1.04184
15:32:12|1.0418
15:32:13|1.04165
15:32:14|1.04181
15:32:15|1.0411
15:32:16|1.04137
15:32:17|1.0422
15:32:18|1.04168
15:32:19|1.04162
15:32:21|1.0417
15:32:21|1.04119
15:32:23|1.04197
15:32:24|1.04271
15:32:25|1.04271
15:32:27|1.04234
15:32:28|1.04234
15:32:28|1.04356
15:32:29|1.04396
15:32:30|1.0444
15:32:31|1.04437
15:32:33|1.04423
15:32:33|1.04369
15:32:35|1.04369
15:32:36|1.04369
15:32:37|1.04474
15:32:38|1.04417
15:32:38|1.04417
15:32:40|1.04409
15:32:41|1.04425
15:32:42|1.04461
15:32:43|1.04452
15:32:44|1.04458
15:32:45|1.04458
15:32:46|1.04474
15:32:47|1.04449
15:32:48|1.04423
15:32:49|1.04423
15:32:50|1.04474
15:32:51|1.04413
15:32:52|1.04413
15:32:53|1.04415
15:32:54|1.04368
15:32:55|1.04434
15:32:56|1.04463
15:32:57|1.04439
15:32:58|1.04439
15:32:59|1.04439
15:33:00|1.04384
15:33:01|1.04279
15:33:02|1.04161
15:33:03|1.04165
15:33:04|1.04159
15:33:05|1.04214
15:33:07|1.04173
15:33:08|1.04221
15:33:09|1.04247
15:33:09|1.04256
15:33:10|1.04296
15:33:11|1.04258
15:33:12|1.04295
15:33:13|1.04151
15:33:14|1.04104
15:33:15|1.04069
15:33:17|1.04048
15:33:18|1.03979
15:33:19|1.03909
15:33:20|1.03915
15:33:21|1.03957
15:33:22|1.03948
15:33:24|1.03975
15:33:24|1.04033
15:33:26|1.03991
15:33:27|1.03991
15:33:28|1.03986
15:33:29|1.03929
15:33:30|1.03929
15:33:31|1.03958
15:33:32|1.03938
15:33:32|1.03964
15:33:34|1.03963
15:33:35|1.03876
15:33:35|1.0389
15:33:37|1.0382
15:33:37|1.03813
15:33:38|1.03825
15:33:40|1.03825
15:33:41|1.03845
15:33:42|1.03759
15:33:43|1.0378
15:33:44|1.03773
15:33:45|1.03773
15:33:47|1.03731
15:33:47|1.03886
15:33:48|1.03916
15:33:50|1.03993
15:33:50|1.04116
15:33:52|1.04115
15:33:52|1.03975
15:33:53|1.03992
15:33:54|1.04009
15:33:56|1.03971
15:33:57|1.03973
15:33:58|1.03959
15:33:59|1.03911
15:34:00|1.03866
15:34:01|1.03891
15:34:02|1.03813
15:34:03|1.03697
15:34:04|1.03697
15:34:05|1.03771
15:34:06|1.03795
15:34:07|1.0384
15:34:08|1.03948
15:34:09|1.0384
15:34:10|1.03916
15:34:11|1.03911
15:34:12|1.03947
15:34:13|1.04038
15:34:14|1.03954
15:34:15|1.0386
15:34:16|1.0386
15:34:17|1.03814
15:34:18|1.03833
15:34:19|1.03834
15:34:20|1.03826
15:34:21|1.03812
15:34:22|1.03812
15:34:23|1.03812
15:34:25|1.03812
15:34:25|1.03922
15:34:27|1.03922
15:34:29|1.03835
15:34:29|1.03835
15:34:30|1.03802
15:34:31|1.03706
15:34:32|1.03704
15:34:34|1.03826
15:34:35|1.03782
15:34:36|1.03782
15:34:37|1.03768
15:34:38|1.03688
15:34:39|1.03688
15:34:40|1.03688
15:34:41|1.03724
15:34:42|1.03724
15:34:43|1.03635
15:34:44|1.03659
15:34:45|1.03684
15:34:46|1.03631
15:34:47|1.0356
15:34:48|1.0353
15:34:49|1.03547
15:34:50|1.0352
15:34:51|1.03527
15:34:52|1.03375
15:34:53|1.03397
15:34:54|1.03389
15:34:56|1.03432
15:34:56|1.03432
15:34:57|1.03432
15:34:58|1.03478
15:34:59|1.03507
15:35:00|1.0356
15:35:01|1.03536
15:35:02|1.03496
15:35:03|1.03485
15:35:04|1.03485
15:35:05|1.03395
15:35:07|1.03369
15:35:07|1.03451
15:35:08|1.03464
15:35:09|1.03424
15:35:10|1.03419
15:35:11|1.03419
15:35:12|1.03415
15:35:14|1.03468
15:35:14|1.03477
15:35:15|1.03441
15:35:16|1.03432
15:35:17|1.03432
15:35:18|1.03402
15:35:19|1.03402
15:35:21|1.0336
15:35:21|1.03341
15:35:22|1.03407
15:35:23|1.03455
15:35:25|1.03455
15:35:26|1.0338
15:35:27|1.03375
15:35:28|1.03375
15:35:29|1.03368
15:35:30|1.03385
15:35:31|1.03452
15:35:32|1.03406
15:35:33|1.03406
15:35:34|1.03406
15:35:35|1.03406
15:35:37|1.03406
15:35:37|1.03357
15:35:39|1.03357
15:35:39|1.03357
15:35:40|1.03256
15:35:41|1.03338
15:35:43|1.03338
15:35:43|1.03338
15:35:44|1.03326
15:35:45|1.033
15:35:46|1.033
15:35:48|1.033
15:35:48|1.033
15:35:49|1.0321
15:35:50|1.03256
15:35:51|1.03121
15:35:52|1.03095
15:35:53|1.03197
15:35:54|1.03178
15:35:55|1.03145
15:35:56|1.03145
15:35:58|1.03136
15:35:59|1.03189
15:36:00|1.0312
15:36:00|1.03181
15:36:01|1.03234
15:36:02|1.03357
15:36:04|1.03408
15:36:04|1.03296
15:36:05|1.03265
15:36:06|1.03251
15:36:07|1.03206
15:36:08|1.03206
15:36:09|1.03146
15:36:11|1.03195
15:36:11|1.03174
15:36:12|1.03188
15:36:13|1.03106
15:36:15|1.03137
15:36:15|1.03192
15:36:16|1.03192
15:36:18|1.03145
15:36:18|1.03145
15:36:19|1.03176
15:36:20|1.03227
15:36:22|1.03227
15:36:22|1.03105
15:36:23|1.03101
15:36:24|1.03103
15:36:26|1.03092
15:36:27|1.03092
15:36:28|1.03092
15:36:29|1.03092
15:36:30|1.03
15:36:33|1.02876
15:36:33|1.02789
15:36:34|1.02783
15:36:36|1.02757
15:36:37|1.02738
15:36:38|1.02855
15:36:39|1.02855
15:36:40|1.02781
15:36:41|1.02837
15:36:42|1.02825
15:36:43|1.02825
15:36:44|1.02925
15:36:45|1.02984
15:36:46|1.02982
15:36:47|1.02999
15:36:48|1.02998
15:36:49|1.03053
15:36:50|1.03053
15:36:51|1.03028
15:36:52|1.03028
15:36:54|1.03028
15:36:54|1.03001
15:36:55|1.03001
15:36:57|1.03001
15:36:57|1.03071
15:36:58|1.03112
15:37:00|1.03067
15:37:00|1.03072
15:37:02|1.0302
15:37:02|1.02984
15:37:03|1.02937
15:37:05|1.02832
15:37:05|1.02937
15:37:07|1.03003
15:37:08|1.03004
15:37:09|1.02985
15:37:10|1.02968
15:37:11|1.02978
15:37:12|1.03014
15:37:13|1.03087
15:37:14|1.03047
15:37:15|1.03117
15:37:16|1.03164
15:37:17|1.03164
15:37:18|1.03127
15:37:19|1.03172
15:37:20|1.0312
15:37:21|1.0312
15:37:22|1.03123
15:37:23|1.03123
15:37:24|1.03123
15:37:25|1.03123
15:37:27|1.03132
15:37:27|1.03132
15:37:28|1.03132
15:37:30|1.03132
15:37:31|1.032
15:37:32|1.032
15:37:34|1.032
15:37:34|1.03248
15:37:36|1.03248
15:37:36|1.03161
15:37:38|1.03161
15:37:38|1.03161
15:37:39|1.03178
15:37:41|1.0321
15:37:42|1.0321
15:37:43|1.0321
15:37:44|1.03178
15:37:45|1.0318
15:37:46|1.0318
15:37:47|1.03221
15:37:48|1.03221
15:37:49|1.03221
15:37:50|1.03221
15:37:51|1.03221
15:37:52|1.03213
15:37:53|1.03213
15:37:54|1.03213
15:37:55|1.03213
15:37:56|1.03213
15:37:57|1.03137
15:37:58|1.03259
15:37:59|1.03255
15:38:00|1.03255
15:38:01|1.03187
15:38:02|1.03187
15:38:03|1.03187
15:38:04|1.03165
15:38:05|1.03142
15:38:06|1.03087
15:38:07|1.03033
15:38:08|1.03036
15:38:10|1.03008
15:38:11|1.03033
15:38:11|1.03086
15:38:12|1.03108
15:38:13|1.03112
15:38:14|1.03057
15:38:15|1.03027
15:38:17|1.03027
15:38:17|1.03035
15:38:18|1.03083
15:38:19|1.03135
15:38:20|1.03135
15:38:21|1.03116
15:38:23|1.03116
15:38:23|1.03116
15:38:24|1.03116
15:38:26|1.03033
15:38:26|1.03002
15:38:28|1.03088
15:38:29|1.03088
15:38:30|1.03065
15:38:31|1.03065
15:38:32|1.03028
15:38:33|1.03028
15:38:34|1.03005
15:38:35|1.03056
15:38:37|1.03056
15:38:37|1.03056
15:38:38|1.03056
15:38:40|1.03029
15:38:41|1.03029
15:38:42|1.03097
15:38:43|1.03064
15:38:44|1.03064
15:38:45|1.03064
15:38:46|1.03064
15:38:47|1.0302
15:38:48|1.0302
15:38:49|1.0302
15:38:50|1.0302
15:38:51|1.0302
15:38:52|1.03129
15:38:53|1.03137
15:38:54|1.03137
15:38:55|1.03137
15:38:56|1.03117
15:38:57|1.03117
15:38:58|1.03117
15:38:59|1.03117
15:39:00|1.03013
15:39:01|1.03013
15:39:03|1.02997
15:39:03|1.03015
15:39:04|1.03008
15:39:05|1.03013
15:39:06|1.03013
15:39:07|1.03013
15:39:08|1.03013
15:39:10|1.02937
15:39:10|1.02945
15:39:11|1.03008
15:39:12|1.03013
15:39:14|1.03013
15:39:15|1.02925
15:39:16|1.02925
15:39:18|1.02925
15:39:18|1.02908
15:39:20|1.02908
15:39:20|1.02908
15:39:21|1.02908
15:39:22|1.02857
15:39:23|1.02849
15:39:24|1.02972
15:39:25|1.02972
15:39:26|1.02972
15:39:27|1.02972
15:39:28|1.03037
15:39:30|1.03037
15:39:30|1.03001
15:39:31|1.03045
15:39:33|1.0303
15:39:34|1.02937
15:39:35|1.02908
15:39:36|1.02896
15:39:37|1.02896
15:39:38|1.02896
15:39:39|1.02868
15:39:41|1.02937
15:39:42|1.02937
15:39:42|1.02937
15:39:43|1.02943
15:39:44|1.02995
15:39:45|1.02995
15:39:47|1.02995
15:39:47|1.02995
15:39:49|1.02901
15:39:49|1.02901
15:39:50|1.02901
15:39:52|1.02995
15:39:52|1.02976
15:39:54|1.02976
15:39:54|1.02988
15:39:56|1.02988
15:39:57|1.02988
15:39:58|1.02988
15:39:58|1.02988
15:40:00|1.02988
15:40:01|1.02988
15:40:02|1.02988
15:40:03|1.02988
15:40:04|1.02997
15:40:05|1.03037
15:40:05|1.02965
15:40:07|1.02921
15:40:08|1.02857
15:40:08|1.02909
15:40:09|1.03006
15:40:11|1.02954
15:40:11|1.02917
15:40:13|1.02894
15:40:14|1.02867
15:40:15|1.02857
15:40:16|1.02829
15:40:17|1.02829
15:40:18|1.02864
15:40:19|1.02888
15:40:20|1.03002
15:40:21|1.02913
15:40:22|1.02899
15:40:23|1.02899
15:40:24|1.02841
15:40:25|1.02843
15:40:26|1.02822
15:40:27|1.02887
15:40:28|1.02887
15:40:29|1.02878
15:40:31|1.02931
15:40:32|1.03015
15:40:34|1.03015
15:40:35|1.02847
15:40:35|1.02863
15:40:37|1.02851
15:40:38|1.02851
15:40:39|1.02864
15:40:40|1.0291
15:40:40|1.02976
15:40:42|1.02976
15:40:43|1.02976
15:40:43|1.02968
15:40:45|1.02973
15:40:46|1.02973
15:40:47|1.02958
15:40:48|1.02994
15:40:50|1.02943
15:40:50|1.02943
15:40:52|1.02988
15:40:53|1.02962
15:40:54|1.02962
15:40:54|1.02999
15:40:55|1.03084
15:40:56|1.03052
15:40:58|1.03067
15:40:59|1.03076
15:40:59|1.03076
15:41:00|1.03076
15:41:02|1.03076
15:41:03|1.03076
15:41:04|1.03076
15:41:05|1.02885
15:41:05|1.02885
15:41:07|1.02885
15:41:07|1.02915
15:41:09|1.02972
15:41:10|1.02914
15:41:11|1.02978
15:41:12|1.02978
15:41:13|1.02859
15:41:14|1.02842
15:41:15|1.0279
15:41:17|1.02856
15:41:17|1.02863
15:41:19|1.02904
15:41:19|1.02875
15:41:20|1.0288
15:41:21|1.0288
15:41:22|1.02808
15:41:23|1.02824
15:41:24|1.02834
15:41:25|1.02907
15:41:27|1.02881
15:41:28|1.02936
15:41:28|1.03046
15:41:30|1.03046
15:41:30|1.02987
15:41:32|1.02977
15:41:33|1.0297
15:41:34|1.0297
15:41:35|1.0297
15:41:36|1.0297
15:41:37|1.0297
15:41:38|1.0297
15:41:39|1.03014
15:41:41|1.02998
15:41:41|1.02998
15:41:42|1.02967
15:41:44|1.02945
15:41:44|1.02938
15:41:45|1.02998
15:41:46|1.0309
15:41:47|1.03051
15:41:48|1.03052
15:41:49|1.03127
15:41:50|1.03127
15:41:51|1.03165
15:41:53|1.03127
15:41:54|1.0313
15:41:54|1.0313
15:41:55|1.0313
15:41:57|1.0313
15:41:57|1.0313
15:41:58|1.0313
15:41:59|1.0313
15:42:01|1.0313
15:42:01|1.03135
15:42:02|1.03168
15:42:03|1.03168
15:42:05|1.03087
15:42:06|1.03034
15:42:06|1.03034
15:42:07|1.03034
15:42:09|1.03034
15:42:09|1.03034
15:42:11|1.03002
15:42:12|1.02996
15:42:13|1.02996
15:42:14|1.02967
15:42:15|1.02958
15:42:16|1.02958
15:42:17|1.02958
15:42:18|1.02967
15:42:19|1.02999
15:42:20|1.03021
15:42:21|1.03021
15:42:22|1.03021
15:42:23|1.03021
15:42:24|1.03021
15:42:25|1.03021
15:42:26|1.03021
15:42:27|1.03021
15:42:28|1.02923
15:42:29|1.02923
15:42:30|1.02923
15:42:31|1.02923
15:42:32|1.02923
15:42:33|1.02923
15:42:34|1.02923
15:42:35|1.02923
15:42:36|1.02939
15:42:37|1.02939
15:42:38|1.02939
15:42:39|1.02959
15:42:40|1.02959
15:42:41|1.02905
15:42:42|1.02905
15:42:43|1.02858
15:42:44|1.02836
15:42:45|1.02836
15:42:46|1.02836
15:42:48|1.02836
15:42:48|1.02836
15:42:50|1.02861
15:42:50|1.02861
15:42:51|1.02861
15:42:52|1.02899
15:42:53|1.02899
15:42:54|1.02899
15:42:55|1.02899
15:42:56|1.02899
15:42:58|1.02899
15:42:58|1.02899
15:42:59|1.02899
15:43:01|1.02899
15:43:01|1.02899
15:43:02|1.02899
15:43:03|1.02899
15:43:04|1.02899
15:43:05|1.02936
15:43:06|1.02927
15:43:07|1.02927
15:43:08|1.02905
15:43:09|1.02905
15:43:10|1.02944
15:43:11|1.02944
15:43:12|1.02944
15:43:13|1.02944
15:43:14|1.02944
15:43:15|1.03041
15:43:16|1.03028
15:43:17|1.03018
15:43:18|1.03056
15:43:19|1.03056
15:43:20|1.03103
15:43:21|1.03073
15:43:22|1.03017
15:43:23|1.03027
15:43:24|1.0304
15:43:25|1.0304
15:43:26|1.03043
15:43:28|1.03127
15:43:28|1.0316
15:43:30|1.0319
15:43:30|1.032
15:43:32|1.032
15:43:34|1.0319
15:43:35|1.03172
15:43:36|1.03172
15:43:37|1.03172
15:43:39|1.03172
15:43:40|1.03199
15:43:41|1.03212
15:43:42|1.03223
15:43:43|1.03223
15:43:43|1.03223
15:43:45|1.03228
15:43:47|1.03188
15:43:47|1.03188
15:43:48|1.03207
15:43:49|1.03207
15:43:50|1.03207
15:43:51|1.03211
15:43:52|1.03211
15:43:53|1.03211
15:43:54|1.03253
15:43:55|1.03253
15:43:56|1.03253
15:43:58|1.03253
15:43:58|1.03253
15:43:59|1.03253
15:44:00|1.03253
15:44:01|1.03149
15:44:02|1.03149
15:44:04|1.03219
15:44:05|1.03253
15:44:06|1.03253
15:44:07|1.03253
15:44:08|1.03253
15:44:09|1.03253
15:44:10|1.03253
15:44:11|1.03253
15:44:12|1.03253
15:44:13|1.03253
15:44:14|1.03253
15:44:15|1.0316
15:44:16|1.0316
15:44:17|1.0316
15:44:18|1.0316
15:44:19|1.03264
15:44:20|1.03264
15:44:21|1.03264
15:44:22|1.03307
15:44:23|1.03307
15:44:24|1.03307
15:44:25|1.03307
15:44:26|1.03148
15:44:27|1.03148
15:44:28|1.03148
15:44:29|1.03148
15:44:30|1.03148
15:44:31|1.0318
15:44:32|1.0318
15:44:34|1.0318
15:44:35|1.0318
15:44:36|1.0322
15:44:37|1.03238
15:44:38|1.03246
15:44:38|1.03246
15:44:39|1.03246
15:44:41|1.03246
15:44:42|1.03164
15:44:43|1.03192
15:44:44|1.03192
15:44:45|1.03192
15:44:45|1.03192
15:44:46|1.03192
15:44:47|1.03082
15:44:49|1.03082
15:44:49|1.03016
15:44:51|1.03016
15:44:51|1.03016
15:44:52|1.03039
15:44:54|1.03039
15:44:56|1.03079
15:44:56|1.03079
15:44:57|1.03079
15:44:59|1.03079
15:44:59|1.03079
15:45:01|1.03079
15:45:02|1.03079
15:45:02|1.03079
15:45:03|1.03079
15:45:04|1.03107
15:45:05|1.03137
15:45:06|1.03127
15:45:08|1.0312
15:45:08|1.0312
15:45:09|1.03188
15:45:10|1.03209
15:45:11|1.03209
15:45:12|1.03152
15:45:14|1.03147
15:45:14|1.03193
15:45:16|1.03193
15:45:16|1.03193
15:45:17|1.03193
15:45:19|1.03204
15:45:20|1.03207
15:45:21|1.03207
15:45:21|1.03176
15:45:23|1.03165
15:45:24|1.03165
15:45:24|1.03165
15:45:26|1.03199
15:45:26|1.03199
15:45:28|1.03199
15:45:28|1.03211
15:45:29|1.03211
15:45:31|1.03211
15:45:31|1.03211
15:45:32|1.03193
15:45:34|1.03193
15:45:35|1.03193
15:45:36|1.03247
15:45:37|1.03297
15:45:38|1.03301
15:45:39|1.03301
15:45:40|1.03301
15:45:41|1.03408
15:45:42|1.03418
15:45:43|1.03418
15:45:44|1.03423
15:45:45|1.03423
15:45:46|1.03405
15:45:47|1.03405
15:45:48|1.03405
15:45:49|1.03431
15:45:50|1.03431
15:45:51|1.03431
15:45:52|1.03431
15:45:53|1.03431
15:45:54|1.03444
15:45:55|1.03444
15:45:56|1.035
15:45:57|1.035
15:45:58|1.035
15:45:59|1.035
15:46:00|1.035
15:46:01|1.035
15:46:02|1.03437
15:46:03|1.03437
15:46:04|1.03437
15:46:05|1.03437
15:46:06|1.03475
15:46:07|1.03475
15:46:08|1.03475
15:46:09|1.03422
15:46:10|1.03422
15:46:11|1.0345
15:46:12|1.03499
15:46:13|1.03499
15:46:14|1.03426
15:46:15|1.03424
15:46:16|1.03424
15:46:17|1.03344
15:46:18|1.03294
15:46:19|1.03288
15:46:20|1.03312
15:46:21|1.03312
15:46:22|1.03315
15:46:23|1.03315
15:46:24|1.03315
15:46:25|1.033
15:46:26|1.03269
15:46:27|1.03269
15:46:28|1.03269
15:46:29|1.03172
15:46:30|1.03172
15:46:31|1.03172
15:46:32|1.03184
15:46:33|1.03172
15:46:35|1.03172
15:46:35|1.03168
15:46:37|1.03133
15:46:38|1.03133
15:46:39|1.03115
15:46:40|1.03096
15:46:41|1.03164
15:46:42|1.03164
15:46:43|1.03155
15:46:44|1.03079
15:46:45|1.03079
15:46:46|1.03055
15:46:47|1.03055
15:46:48|1.03055
15:46:49|1.03055
15:46:50|1.03055
15:46:51|1.03056
15:46:52|1.03056
15:46:54|1.03127
15:46:55|1.03021
15:46:55|1.03
15:46:56|1.02983
15:46:58|1.02988
15:46:58|1.02981
15:46:59|1.02981
15:47:00|1.02981
15:47:01|1.02981
15:47:02|1.02981
15:47:03|1.02981
15:47:05|1.03038
15:47:05|1.03038
15:47:06|1.03116
15:47:08|1.03069
15:47:08|1.03033
15:47:10|1.03033
15:47:10|1.03033
15:47:12|1.03033
15:47:12|1.03137
15:47:13|1.03236
15:47:14|1.03236
15:47:15|1.03256
15:47:16|1.03217
15:47:17|1.03217
15:47:18|1.03233
15:47:19|1.03268
15:47:20|1.03268
15:47:21|1.03268
15:47:22|1.03268
15:47:23|1.03248
15:47:24|1.03248
15:47:25|1.03248
15:47:26|1.03248
15:47:28|1.03328
15:47:29|1.03328
15:47:29|1.03328
15:47:31|1.03328
15:47:32|1.03299
15:47:32|1.03348
15:47:33|1.03348
15:47:35|1.03285
15:47:36|1.03285
15:47:37|1.03258
15:47:38|1.03258
15:47:39|1.03248
15:47:41|1.03213
15:47:41|1.03213
15:47:42|1.03284
15:47:43|1.03284
15:47:44|1.03284
15:47:45|1.03284
15:47:46|1.03284
15:47:48|1.03284
15:47:49|1.03253
15:47:50|1.03253
15:47:50|1.03253
15:47:52|1.03253
15:47:52|1.03253
15:47:53|1.03253
15:47:55|1.03253
15:47:56|1.03253
15:47:57|1.03253
15:47:57|1.03147
15:47:58|1.03147
15:47:59|1.03147
15:48:01|1.03108
15:48:01|1.03108
15:48:02|1.03047
15:48:04|1.03047
15:48:04|1.03052
15:48:05|1.03052
15:48:07|1.03108
15:48:08|1.0314
15:48:09|1.03067
15:48:10|1.03098
15:48:11|1.03058
15:48:12|1.03058
15:48:13|1.03058
15:48:14|1.03058
15:48:15|1.03024
15:48:16|1.03024
15:48:17|1.03027
15:48:18|1.02945
15:48:19|1.0294
15:48:20|1.0294
15:48:21|1.02952
15:48:22|1.02976
15:48:23|1.02992
15:48:24|1.02992
15:48:25|1.03015
15:48:26|1.03015
15:48:27|1.03015
15:48:28|1.03015
15:48:29|1.03015
15:48:30|1.03015
15:48:31|1.02964
15:48:32|1.02964
15:48:33|1.02964
15:48:34|1.03025
15:48:35|1.03025
15:48:36|1.03047
15:48:38|1.03047
15:48:39|1.03047
15:48:40|1.03047
15:48:41|1.03047
15:48:42|1.03047
15:48:43|1.0294
15:48:44|1.02908
15:48:45|1.02888
15:48:46|1.02888
15:48:47|1.02888
15:48:48|1.02888
15:48:49|1.02888
15:48:50|1.02969
15:48:52|1.0295
15:48:52|1.0295
15:48:53|1.0295
15:48:56|1.0295
15:48:56|1.0295
15:48:57|1.0295
15:48:58|1.0295
15:49:00|1.02966
15:49:00|1.02966
15:49:02|1.0297
15:49:02|1.03082
15:49:03|1.0312
15:49:04|1.0312
15:49:06|1.03074
15:49:06|1.03074
15:49:08|1.03062
15:49:08|1.03062
15:49:09|1.03062
15:49:10|1.03062
15:49:11|1.03062
15:49:12|1.03052
15:49:13|1.03055
15:49:14|1.03068
15:49:15|1.03068
15:49:17|1.03068
15:49:17|1.0309
15:49:18|1.03157
15:49:19|1.03095
15:49:20|1.03037
15:49:21|1.03037
15:49:22|1.03037
15:49:24|1.0316
15:49:24|1.0316
15:49:25|1.03255
15:49:26|1.03255
15:49:28|1.03255
15:49:29|1.03244
15:49:29|1.03193
15:49:31|1.03193
15:49:31|1.03193
15:49:33|1.03204
15:49:34|1.03212
15:49:35|1.03212
15:49:36|1.03212
15:49:38|1.03138
15:49:39|1.03138
15:49:39|1.03138
15:49:41|1.03138
15:49:41|1.03112
15:49:44|1.03112
15:49:44|1.03058
15:49:46|1.02975
15:49:47|1.02955
15:49:47|1.02955
15:49:49|1.02955
15:49:50|1.03148
15:49:52|1.03148
15:49:53|1.03114
15:49:54|1.03114
15:49:55|1.03174
15:49:56|1.03169
15:49:57|1.03169
15:49:58|1.03169
15:49:59|1.03169
15:50:00|1.03169
15:50:02|1.03262
15:50:03|1.03165
15:50:04|1.03128
15:50:05|1.03087
15:50:06|1.03035
15:50:07|1.0304
15:50:08|1.03016
15:50:09|1.03004
15:50:10|1.0297
15:50:12|1.03016
15:50:12|1.03001
15:50:14|1.03023
15:50:15|1.03006
15:50:16|1.03006
15:50:17|1.02988
15:50:19|1.02939
15:50:19|1.02939
15:50:20|1.02915
15:50:22|1.02781
15:50:22|1.02817
15:50:23|1.02817
15:50:24|1.02892
15:50:25|1.02892
15:50:26|1.02848
15:50:27|1.02892
15:50:28|1.02923
15:50:30|1.02893
15:50:31|1.02866
15:50:32|1.02834
15:50:33|1.02834
15:50:35|1.02834
15:50:35|1.02834
15:50:37|1.02834
15:50:37|1.02838
15:50:38|1.02776
15:50:39|1.0272
15:50:41|1.02651
15:50:41|1.02689
15:50:42|1.02593
15:50:43|1.02647
15:50:44|1.02647
15:50:45|1.02647
15:50:46|1.02612
15:50:47|1.02612
15:50:49|1.02612
15:50:49|1.02612
15:50:50|1.02612
15:50:51|1.02612
15:50:52|1.02602
15:50:53|1.02602
15:50:55|1.02602
15:50:56|1.02602
15:50:56|1.02602
15:50:58|1.02602
15:50:58|1.02632
15:50:59|1.02632
15:51:00|1.02632
15:51:02|1.02632
15:51:02|1.02632
15:51:04|1.02556
15:51:05|1.026
15:51:06|1.02599
15:51:07|1.0255
15:51:08|1.02572
15:51:09|1.02535
15:51:11|1.02568
15:51:11|1.02523
15:51:13|1.02523
15:51:14|1.02523
15:51:15|1.02537
15:51:17|1.02537
15:51:17|1.02602
15:51:19|1.02563
15:51:19|1.02568
15:51:20|1.0252
15:51:21|1.025
15:51:23|1.02488
15:51:23|1.02466
15:51:24|1.02467
15:51:26|1.02456
15:51:26|1.0251
15:51:27|1.0251
15:51:29|1.0251
15:51:29|1.02519
15:51:31|1.02519
15:51:32|1.02519
15:51:33|1.02544
15:51:34|1.02544
15:51:35|1.02544
15:51:35|1.02544
15:51:37|1.02515
15:51:38|1.02515
15:51:39|1.02515
15:51:40|1.025
15:51:41|1.025
15:51:41|1.025
15:51:43|1.02427
15:51:43|1.02393
15:51:44|1.02419
15:51:46|1.02437
15:51:47|1.02437
15:51:47|1.02515
15:51:48|1.0258
15:51:50|1.02636
15:51:51|1.02738
15:51:52|1.02708
15:51:53|1.02656
15:51:54|1.02632
15:51:55|1.02632
15:51:56|1.02632
15:51:57|1.02632
15:51:59|1.02632
15:51:59|1.02681
15:52:00|1.02681
15:52:01|1.02669
15:52:02|1.02669
15:52:03|1.02665
15:52:05|1.02707
15:52:06|1.02727
15:52:07|1.02727
15:52:07|1.02727
15:52:09|1.02745
15:52:09|1.02745
15:52:10|1.02745
15:52:12|1.02745
15:52:14|1.02745
15:52:14|1.02745
15:52:15|1.02705
15:52:17|1.02693
15:52:18|1.02693
15:52:19|1.02627
15:52:20|1.026
15:52:21|1.026
15:52:23|1.02566
15:52:23|1.02609
15:52:24|1.02609
15:52:26|1.02596
15:52:26|1.02596
15:52:27|1.02596
15:52:28|1.02596
15:52:29|1.02596
15:52:30|1.02605
15:52:31|1.02605
15:52:32|1.02611
15:52:34|1.02596
15:52:34|1.02596
15:52:35|1.02592
15:52:36|1.02536
15:52:37|1.02528
15:52:39|1.025
15:52:39|1.025
15:52:40|1.025
15:52:42|1.02457
15:52:43|1.02457
15:52:45|1.02457
15:52:45|1.02457
15:52:47|1.02457
15:52:48|1.02457
15:52:49|1.02457
15:52:50|1.02457
15:52:51|1.02548
15:52:52|1.02548
15:52:53|1.02557
15:52:54|1.02557
15:52:55|1.02557
15:52:56|1.02562
15:52:57|1.02562
15:52:58|1.02562
15:52:59|1.02609
15:53:00|1.02628
15:53:01|1.02619
15:53:02|1.02619
15:53:03|1.02619
15:53:04|1.02619
15:53:05|1.02619
15:53:06|1.02562
15:53:08|1.0255
15:53:08|1.02562
15:53:09|1.02546
15:53:11|1.02523
15:53:11|1.02461
15:53:13|1.02461
15:53:13|1.02396
15:53:15|1.02396
15:53:15|1.02436
15:53:16|1.0244
15:53:17|1.0244
15:53:19|1.0244
15:53:20|1.0244
15:53:20|1.0244
15:53:22|1.0244
15:53:23|1.02443
15:53:23|1.02443
15:53:25|1.02443
15:53:26|1.02443
15:53:26|1.02443
15:53:27|1.02443
15:53:28|1.02471
15:53:30|1.02425
15:53:31|1.02512
15:53:32|1.02519
15:53:33|1.02539
15:53:34|1.02539
15:53:35|1.02539
15:53:36|1.02485
15:53:37|1.02546
15:53:38|1.02577
15:53:39|1.02594
15:53:40|1.02559
15:53:41|1.02559
15:53:42|1.02559
15:53:43|1.02559
15:53:44|1.02517
15:53:45|1.02505
15:53:47|1.02493
15:53:47|1.02493
15:53:48|1.02493
15:53:49|1.02493
15:53:50|1.02493
15:53:52|1.02493
15:53:53|1.02499
15:53:54|1.02486
15:53:55|1.02486
15:53:56|1.025
15:53:57|1.025
15:53:57|1.0255
15:53:59|1.02567
15:54:00|1.02567
15:54:00|1.02579
15:54:01|1.02579
15:54:03|1.02579
15:54:05|1.02579
15:54:05|1.02579
15:54:06|1.02579
15:54:07|1.02579
15:54:08|1.02579
15:54:09|1.02579
15:54:11|1.02579
15:54:11|1.02499
15:54:12|1.02499
15:54:14|1.02499
15:54:15|1.02476
15:54:16|1.02476
15:54:17|1.02476
15:54:19|1.02476
15:54:20|1.02476
15:54:21|1.02476
15:54:22|1.02476
15:54:23|1.02476
15:54:24|1.02476
15:54:25|1.0248
15:54:26|1.0248
15:54:28|1.02513
15:54:29|1.02513
15:54:29|1.02513
15:54:30|1.02513
15:54:32|1.02475
15:54:32|1.02475
15:54:33|1.02475
15:54:34|1.02468
15:54:35|1.02468
15:54:36|1.02498
15:54:37|1.02498
15:54:38|1.02498
15:54:39|1.02498
15:54:40|1.02498
15:54:41|1.02477
15:54:42|1.02477
15:54:43|1.02477
15:54:44|1.02477
15:54:45|1.02477
15:54:46|1.02477
15:54:48|1.02504
15:54:49|1.02519
15:54:50|1.02529
15:54:51|1.02518
15:54:52|1.02528
15:54:52|1.02523
15:54:53|1.02545
15:54:54|1.02533
15:54:55|1.02549
15:54:56|1.02559
15:54:58|1.02542
15:54:59|1.02542
15:54:59|1.02457
15:55:01|1.02483
15:55:02|1.02483
15:55:02|1.02483
15:55:05|1.02483
15:55:05|1.02439
15:55:06|1.02439
15:55:07|1.02464
15:55:08|1.02415
15:55:09|1.02415
15:55:10|1.02433
15:55:11|1.02536
15:55:12|1.02536
15:55:13|1.02536
15:55:14|1.02482
15:55:15|1.02488
15:55:17|1.02488
15:55:19|1.02421
15:55:19|1.02455
15:55:21|1.02501
15:55:22|1.02499
15:55:23|1.02472
15:55:23|1.02472
15:55:25|1.02472
15:55:26|1.02479
15:55:27|1.02479
15:55:28|1.02479
15:55:29|1.02479
15:55:30|1.02479
15:55:31|1.02528
15:55:32|1.02528
15:55:33|1.0255
15:55:34|1.02515
15:55:35|1.02558
15:55:36|1.02558
15:55:37|1.02558
15:55:38|1.02558
15:55:39|1.02558
15:55:40|1.02558
15:55:41|1.02558
15:55:43|1.02558
15:55:44|1.02558
15:55:44|1.02558
15:55:45|1.02337
15:55:47|1.0237
15:55:48|1.0237
15:55:49|1.0237
15:55:50|1.0237
15:55:51|1.0237
15:55:52|1.0237
15:55:53|1.02406
15:55:54|1.02406
15:55:55|1.02406
15:55:56|1.02406
15:55:57|1.02406
15:55:58|1.02406
15:55:59|1.02406
15:56:00|1.02406
15:56:01|1.02406
15:56:02|1.02406
15:56:03|1.02406
15:56:05|1.02406
15:56:05|1.02432
15:56:07|1.02408
15:56:07|1.02375
15:56:09|1.02375
15:56:10|1.02375
15:56:11|1.02375
15:56:12|1.02375
15:56:12|1.02375
15:56:13|1.02375
15:56:15|1.02379
15:56:16|1.02379
15:56:17|1.02379
15:56:19|1.02477
15:56:19|1.02477
15:56:20|1.02477
15:56:22|1.02477
15:56:22|1.02477
15:56:23|1.02477
15:56:26|1.02477
15:56:27|1.02477
15:56:27|1.02477
15:56:28|1.02477
15:56:29|1.02477
15:56:31|1.02477
15:56:32|1.02477
15:56:32|1.02477
15:56:33|1.02477
15:56:34|1.02477
15:56:36|1.02477
15:56:37|1.02365
15:56:38|1.02365
15:56:39|1.02365
15:56:40|1.02365
15:56:41|1.02365
15:56:42|1.02365
15:56:43|1.02311
15:56:44|1.02397
15:56:45|1.0238
15:56:46|1.02353
15:56:47|1.02353
15:56:49|1.02398
15:56:49|1.02398
15:56:51|1.02398
15:56:52|1.02398
15:56:52|1.02398
15:56:53|1.02398
15:56:55|1.02398
15:56:55|1.02398
15:56:56|1.02378
15:56:57|1.02378
15:56:58|1.02378
15:56:59|1.02378
15:57:00|1.02378
15:57:01|1.02378
15:57:03|1.02477
15:57:03|1.025
15:57:04|1.02552
15:57:06|1.02552
15:57:06|1.02489
15:57:08|1.02489
15:57:09|1.02489
15:57:10|1.02404
15:57:10|1.024
15:57:11|1.024
15:57:13|1.02436
15:57:14|1.02432
15:57:14|1.02426
15:57:16|1.02444
15:57:17|1.02444
15:57:18|1.02425
15:57:20|1.02313
15:57:21|1.02296
15:57:22|1.02318
15:57:23|1.02322
15:57:23|1.02322
15:57:25|1.02322
15:57:25|1.02322
15:57:26|1.02322
15:57:28|1.02322
15:57:29|1.02322
15:57:30|1.02413
15:57:31|1.02434
15:57:32|1.02434
15:57:33|1.02434
15:57:34|1.02434
15:57:35|1.02406
15:57:36|1.02406
15:57:37|1.02406
15:57:39|1.02406
15:57:39|1.02406
15:57:40|1.02455
15:57:41|1.02501
15:57:42|1.02496
15:57:44|1.02496
15:57:45|1.0243
15:57:47|1.0243
15:57:47|1.0243
15:57:48|1.0243
15:57:50|1.0243
15:57:51|1.02483
15:57:52|1.02504
15:57:53|1.02512
15:57:53|1.02477
15:57:55|1.02477
15:57:56|1.02477
15:57:57|1.02477
15:57:58|1.02477
15:58:00|1.02477
15:58:00|1.02471
15:58:01|1.02432
15:58:02|1.02432
15:58:03|1.025
15:58:04|1.02536
15:58:06|1.02536
15:58:06|1.02536
15:58:08|1.02536
15:58:08|1.02536
15:58:09|1.02536
15:58:10|1.02536
15:58:11|1.02536
15:58:13|1.02536
15:58:14|1.02514
15:58:15|1.02536
15:58:16|1.02536
15:58:16|1.02536
15:58:17|1.02536
15:58:19|1.02536
15:58:20|1.0255
15:58:21|1.02536
15:58:22|1.02536
15:58:23|1.02536
15:58:25|1.02561
15:58:26|1.02561
15:58:26|1.02561
15:58:28|1.02455
15:58:29|1.02447
15:58:30|1.02447
15:58:31|1.02447
15:58:32|1.02447
15:58:33|1.02447
15:58:34|1.02447
15:58:35|1.02447
15:58:36|1.02408
15:58:37|1.02409
15:58:38|1.02409
15:58:39|1.02409
15:58:40|1.02409
15:58:41|1.02409
15:58:42|1.02409
15:58:44|1.02409
15:58:45|1.02409
15:58:46|1.02409
15:58:47|1.02409
15:58:48|1.02409
15:58:49|1.02409
15:58:51|1.02409
15:58:52|1.02409
15:58:53|1.02409
15:58:54|1.02425
15:58:54|1.02425
15:58:56|1.02425
15:58:57|1.02425
15:58:58|1.02425
15:58:59|1.02436
15:59:00|1.02436
15:59:01|1.02436
15:59:02|1.02436
15:59:03|1.02436
15:59:04|1.02469
15:59:05|1.02469
15:59:06|1.02489
15:59:07|1.02512
15:59:08|1.02523
15:59:09|1.02523
15:59:10|1.02523
15:59:11|1.02523
15:59:12|1.02523
15:59:13|1.02523
15:59:14|1.02523
15:59:15|1.02552
15:59:16|1.02552
15:59:17|1.02552
15:59:18|1.02552
15:59:19|1.02525
15:59:20|1.02525
15:59:22|1.02525
15:59:23|1.02525
15:59:24|1.02525
15:59:25|1.02525
15:59:27|1.02525
15:59:28|1.02525
15:59:29|1.0253
15:59:30|1.0253
15:59:31|1.0253
15:59:32|1.02552
15:59:33|1.02552
15:59:34|1.02552
15:59:35|1.02552
15:59:36|1.02552
15:59:37|1.02552
15:59:38|1.02554
15:59:39|1.02554
15:59:40|1.02554
15:59:41|1.02615
15:59:42|1.02615
15:59:43|1.02615
15:59:44|1.02576
15:59:45|1.02576
15:59:46|1.02643
15:59:47|1.02643
15:59:48|1.02643
15:59:49|1.02586
15:59:51|1.02586
15:59:52|1.02586
15:59:53|1.02532
15:59:54|1.02532
15:59:55|1.02532
15:59:56|1.02532
15:59:57|1.02532
15:59:58|1.02532
15:59:59|1.02532
16:00:01|1.02576
16:00:02|1.02576
16:00:03|1.02608
16:00:04|1.02617
16:00:05|1.02617
16:00:06|1.02561
16:00:08|1.02548
16:00:08|1.02521
16:00:09|1.02521
16:00:10|1.02463
16:00:12|1.02463
16:00:13|1.02464
16:00:14|1.02409
16:00:15|1.02384
16:00:16|1.02384
16:00:17|1.02384
16:00:18|1.02412
16:00:19|1.02412
16:00:20|1.02432
16:00:22|1.02402
16:00:23|1.02402
16:00:24|1.02402
16:00:25|1.02402
16:00:26|1.02402
16:00:27|1.02402
16:00:28|1.02402
16:00:29|1.02315
16:00:30|1.02315
16:00:31|1.02355
16:00:32|1.02355
16:00:33|1.02355
16:00:34|1.02355
16:00:36|1.02352
16:00:36|1.02352
16:00:38|1.02352
16:00:39|1.023
16:00:39|1.023
16:00:41|1.023
16:00:42|1.023
16:00:42|1.023
16:00:44|1.0228
16:00:45|1.0228
16:00:46|1.02236
16:00:46|1.02237
16:00:47|1.02257
16:00:48|1.02257
16:00:49|1.02257
16:00:51|1.0223
16:00:51|1.02258
16:00:54|1.02258
16:00:54|1.02258
16:00:56|1.02232
16:00:57|1.02245
16:00:58|1.02245
16:00:59|1.02245
16:01:00|1.02245
16:01:01|1.02247
16:01:02|1.02247
16:01:03|1.02247
16:01:04|1.02215
16:01:05|1.02155
16:01:06|1.02155
16:01:07|1.02188
16:01:08|1.02163
16:01:09|1.02176
16:01:11|1.02158
16:01:11|1.02158
16:01:12|1.02173
16:01:13|1.02173
16:01:14|1.02175
16:01:16|1.02118
16:01:17|1.0216
16:01:18|1.0216
16:01:18|1.02146
16:01:19|1.02146
16:01:20|1.02146
16:01:22|1.02081
16:01:23|1.02071
16:01:24|1.02071
16:01:25|1.02071
16:01:26|1.02071
16:01:28|1.02009
16:01:28|1.02071
16:01:29|1.02041
16:01:30|1.02029
16:01:32|1.02035
16:01:33|1.02057
16:01:34|1.02057
16:01:35|1.02057
16:01:36|1.02032
16:01:37|1.02032
16:01:38|1.02001
16:01:39|1.01976
16:01:40|1.01966
16:01:41|1.01988
16:01:42|1.01962
16:01:43|1.01962
16:01:44|1.01962
16:01:45|1.01962
16:01:46|1.01983
16:01:47|1.02023
16:01:48|1.0213
16:01:49|1.02092
16:01:51|1.02026
16:01:51|1.02078
16:01:52|1.02078
16:01:54|1.0206
16:01:55|1.0206
16:01:57|1.02113
16:01:58|1.02138
16:01:58|1.02236
16:01:59|1.02236
16:02:00|1.02278
16:02:02|1.02301
16:02:02|1.02308
16:02:03|1.02277
16:02:04|1.02297
16:02:05|1.02231
16:02:07|1.0224
16:02:07|1.02185
16:02:08|1.02218
16:02:09|1.02211
16:02:10|1.02203
16:02:11|1.02203
16:02:13|1.02203
16:02:14|1.02203
16:02:14|1.02184
16:02:15|1.02185
16:02:16|1.02196
16:02:17|1.02211
16:02:18|1.02211
16:02:19|1.02211
16:02:20|1.02184
16:02:21|1.02163
16:02:23|1.02163
16:02:25|1.0209
16:02:26|1.0209
16:02:27|1.02116
16:02:28|1.02114
16:02:29|1.02114
16:02:31|1.02157
16:02:31|1.02156
16:02:32|1.02113
16:02:33|1.02128
16:02:35|1.02096
16:02:35|1.02119
16:02:36|1.02119
16:02:37|1.02119
16:02:38|1.02119
16:02:39|1.02155
16:02:40|1.02155
16:02:41|1.02197
16:02:42|1.02197
16:02:43|1.02187
16:02:44|1.02187
16:02:45|1.02187
16:02:46|1.02187
16:02:47|1.0215
16:02:48|1.02112
16:02:49|1.02139
16:02:50|1.02143
16:02:51|1.02178
16:02:52|1.0218
16:02:53|1.02252
16:02:54|1.02252
16:02:55|1.02216
16:02:57|1.02216
16:02:57|1.02216
16:02:59|1.02216
16:02:59|1.02216
16:03:00|1.02216
16:03:02|1.02216
16:03:03|1.0224
16:03:05|1.0224
16:03:05|1.02206
16:03:06|1.02206
16:03:07|1.022
16:03:08|1.022
16:03:09|1.022
16:03:10|1.022
16:03:12|1.022
16:03:12|1.022
16:03:13|1.022
16:03:15|1.02176
16:03:15|1.02176
16:03:17|1.02176
16:03:17|1.02176
16:03:19|1.02176
16:03:20|1.02176
16:03:20|1.02176
16:03:22|1.02176
16:03:22|1.02176
16:03:24|1.02176
16:03:24|1.02176
16:03:26|1.02176
16:03:28|1.02176
16:03:28|1.02176
16:03:30|1.02168
16:03:31|1.02168
16:03:31|1.0215
16:03:32|1.0215
16:03:34|1.0215
16:03:35|1.0215
16:03:36|1.0215
16:03:37|1.0215
16:03:38|1.02201
16:03:39|1.02191
16:03:41|1.02191
16:03:41|1.02181
16:03:42|1.02193
16:03:43|1.02193
16:03:44|1.02193
16:03:45|1.02193
16:03:46|1.02193
16:03:47|1.02193
16:03:48|1.02193
16:03:49|1.02193
16:03:51|1.02193
16:03:52|1.02193
16:03:53|1.02136
16:03:54|1.02136
16:03:55|1.02098
16:03:57|1.02048
16:03:58|1.02073
16:03:58|1.02073
16:04:00|1.02073
16:04:01|1.02047
16:04:02|1.02069
16:04:03|1.02055
16:04:04|1.02055
16:04:05|1.02055
16:04:06|1.02055
16:04:07|1.02055
16:04:08|1.02055
16:04:09|1.02055
16:04:10|1.02075
16:04:11|1.02092
16:04:12|1.02083
16:04:13|1.02083
16:04:15|1.02083
16:04:15|1.02019
16:04:17|1.02026
16:04:17|1.02027
16:04:18|1.02017
16:04:19|1.02008
16:04:20|1.02008
16:04:21|1.02026
16:04:22|1.02026
16:04:23|1.02026
16:04:25|1.02026
16:04:26|1.0193
16:04:27|1.0193
16:04:28|1.01974
16:04:29|1.01974
16:04:30|1.01971
16:04:32|1.01987
16:04:33|1.02012
16:04:34|1.01985
16:04:36|1.02026
16:04:36|1.01996
16:04:37|1.01996
16:04:39|1.02038
16:04:41|1.02043
16:04:42|1.02043
16:04:43|1.01936
16:04:44|1.01936
16:04:44|1.01936
16:04:45|1.0196
16:04:47|1.0196
16:04:48|1.0196
16:04:49|1.0196
16:04:50|1.0196
16:04:51|1.0196
16:04:52|1.0196
16:04:53|1.02026
16:04:54|1.02026
16:04:55|1.02026
16:04:56|1.02109
16:04:58|1.02109
16:04:58|1.02109
16:05:00|1.02109
16:05:01|1.02109
16:05:02|1.02109
16:05:03|1.02109
16:05:04|1.02068
16:05:06|1.02068
16:05:07|1.02011
16:05:08|1.02011
16:05:09|1.02011
16:05:10|1.02011
16:05:11|1.02011
16:05:13|1.02014
16:05:14|1.01981
16:05:15|1.01925
16:05:16|1.01971
16:05:17|1.01971
16:05:18|1.01971
16:05:19|1.01971
16:05:20|1.02006
16:05:21|1.02006
16:05:22|1.02039
16:05:23|1.0191
16:05:24|1.019
16:05:25|1.01894
16:05:26|1.01894
16:05:27|1.01894
16:05:28|1.01894
16:05:29|1.01982
16:05:31|1.01982
16:05:31|1.0197
16:05:33|1.0197
16:05:34|1.01971
16:05:36|1.01982
16:05:37|1.01982
16:05:38|1.01982
16:05:39|1.01982
16:05:39|1.01996
16:05:40|1.01936
16:05:42|1.01936
16:05:43|1.02083
16:05:44|1.02044
16:05:45|1.01984
16:05:46|1.01984
16:05:47|1.01984
16:05:48|1.01951
16:05:49|1.01951
16:05:50|1.01951
16:05:51|1.01985
16:05:52|1.02038
16:05:53|1.02038
16:05:54|1.02038
16:05:55|1.02039
16:05:56|1.02039
16:05:57|1.02039
16:05:58|1.02031
16:05:59|1.02031
16:06:00|1.02031
16:06:01|1.01884
16:06:02|1.01876
16:06:04|1.01876
16:06:04|1.01876
16:06:06|1.01807
16:06:06|1.01786
16:06:07|1.01786
16:06:08|1.01768
16:06:10|1.01823
16:06:11|1.01823
16:06:12|1.01823
16:06:13|1.01696
16:06:14|1.01676
16:06:15|1.01672
16:06:16|1.01632
16:06:17|1.01632
16:06:18|1.01591
16:06:19|1.01597
16:06:20|1.01597
16:06:21|1.01604
16:06:22|1.01647
16:06:23|1.0164
16:06:24|1.0164
16:06:25|1.016
16:06:26|1.0157
16:06:28|1.01563
16:06:28|1.01592
16:06:29|1.01592
16:06:31|1.01592
16:06:32|1.01592
16:06:32|1.01649
16:06:33|1.01673
16:06:35|1.01681
16:06:36|1.01694
16:06:37|1.01694
16:06:38|1.01703
16:06:39|1.01732
16:06:40|1.01732
16:06:41|1.01728
16:06:42|1.01723
16:06:43|1.01723
16:06:44|1.01723
16:06:45|1.01723
16:06:46|1.01723
16:06:47|1.01766
16:06:48|1.01768
16:06:49|1.01768
16:06:50|1.01768
16:06:51|1.0166
16:06:52|1.0166
16:06:53|1.0166
16:06:54|1.0166
16:06:55|1.0166
16:06:57|1.0166
16:06:57|1.01716
16:06:58|1.01716
16:06:59|1.01716
16:07:00|1.01716
16:07:01|1.01623
16:07:02|1.01582
16:07:04|1.01603
16:07:04|1.01603
16:07:05|1.01616
16:07:06|1.01616
16:07:08|1.01555
16:07:08|1.01536
16:07:09|1.01512
16:07:10|1.01477
16:07:11|1.01457
16:07:12|1.01486
16:07:13|1.01486
16:07:14|1.01506
16:07:15|1.01531
16:07:16|1.01531
16:07:17|1.01559
16:07:19|1.01559
16:07:19|1.01559
16:07:20|1.01559
16:07:22|1.01559
16:07:23|1.01559
16:07:23|1.01616
16:07:24|1.01616
16:07:25|1.01623
16:07:26|1.01525
16:07:27|1.01456
16:07:28|1.0144
16:07:29|1.01452
16:07:30|1.01547
16:07:31|1.01547
16:07:32|1.01547
16:07:34|1.01461
16:07:35|1.01435
16:07:37|1.01435
16:07:37|1.01452
16:07:38|1.01475
16:07:40|1.01474
16:07:41|1.01462
16:07:42|1.01456
16:07:43|1.01436
16:07:43|1.01436
16:07:45|1.01441
16:07:46|1.01441
16:07:47|1.0144
16:07:48|1.0144
16:07:49|1.0144
16:07:51|1.0144
16:07:52|1.01448
16:07:53|1.01448
16:07:53|1.01448
16:07:54|1.01465
16:07:56|1.01465
16:07:57|1.01423
16:07:57|1.01514
16:07:59|1.01436
16:08:00|1.01512
16:08:01|1.01538
16:08:01|1.01492
16:08:02|1.01492
16:08:03|1.01512
16:08:05|1.01512
16:08:06|1.01512
16:08:06|1.01493
16:08:07|1.01472
16:08:09|1.01504
16:08:09|1.01504
16:08:11|1.01484
16:08:12|1.01528
16:08:12|1.01497
16:08:13|1.01497
16:08:14|1.01475
16:08:16|1.01452
16:08:17|1.01441
16:08:17|1.014
16:08:19|1.01436
16:08:19|1.01451
16:08:21|1.01451
16:08:22|1.01518
16:08:23|1.01518
16:08:24|1.01454
16:08:25|1.01454
16:08:26|1.01566
16:08:27|1.01566
16:08:28|1.01534
16:08:29|1.01534
16:08:30|1.01499
16:08:31|1.01502
16:08:32|1.01502
16:08:33|1.01502
16:08:34|1.01502
16:08:35|1.01523
16:08:36|1.01512
16:08:38|1.01512
16:08:39|1.01514
16:08:40|1.01514
16:08:41|1.01515
16:08:42|1.01527
16:08:44|1.01527
16:08:44|1.01608
16:08:45|1.01572
16:08:46|1.01572
16:08:48|1.01637
16:08:48|1.01637
16:08:49|1.01637
16:08:50|1.01637
16:08:51|1.01637
16:08:52|1.01637
16:08:53|1.01637
16:08:55|1.01778
16:08:56|1.01848
16:08:57|1.01885
16:08:58|1.01831
16:08:58|1.01831
16:09:00|1.01831
16:09:01|1.01842
16:09:01|1.01842
16:09:03|1.01816
16:09:04|1.01816
16:09:05|1.01816
16:09:06|1.01752
16:09:07|1.01793
16:09:08|1.0175
16:09:10|1.0175
16:09:11|1.01799
16:09:11|1.01799
16:09:12|1.01799
16:09:13|1.01799
16:09:14|1.01799
16:09:16|1.01845
16:09:16|1.01845
16:09:17|1.01852
16:09:18|1.01853
16:09:20|1.01982
16:09:20|1.01941
16:09:22|1.01941
16:09:23|1.01941
16:09:23|1.01941
16:09:24|1.01941
16:09:25|1.01941
16:09:26|1.01941
16:09:27|1.01941
16:09:28|1.01941
16:09:29|1.01941
16:09:30|1.01941
16:09:31|1.01941
16:09:33|1.01891
16:09:34|1.01891
16:09:35|1.01833
16:09:36|1.01848
16:09:37|1.01822
16:09:39|1.01852
16:09:39|1.01852
16:09:41|1.01852
16:09:42|1.01791
16:09:43|1.01813
16:09:45|1.01813
16:09:45|1.01813
16:09:47|1.01813
16:09:47|1.01813
16:09:49|1.01813
16:09:50|1.01836
16:09:50|1.01801
16:09:52|1.01801
16:09:53|1.01801
16:09:54|1.01801
16:09:55|1.01813
16:09:56|1.01813
16:09:57|1.0182
16:09:58|1.0182
16:09:58|1.0182
16:09:59|1.0182
16:10:00|1.0182
16:10:02|1.0182
16:10:03|1.0182
16:10:04|1.0182
16:10:05|1.0182
16:10:06|1.0182
16:10:07|1.0182
16:10:08|1.0182
16:10:09|1.01893
16:10:10|1.01952
16:10:11|1.01952
16:10:12|1.01952
16:10:13|1.01952
16:10:14|1.01952
16:10:15|1.01936
16:10:16|1.01936
16:10:18|1.0198
16:10:18|1.01925
16:10:19|1.01931
16:10:20|1.01931
16:10:21|1.01931
16:10:22|1.01931
16:10:23|1.01931
16:10:24|1.01931
16:10:25|1.0203
16:10:27|1.0207
16:10:27|1.02087
16:10:28|1.02117
16:10:29|1.02117
16:10:30|1.02117
16:10:31|1.02117
16:10:32|1.02117
16:10:33|1.02164
16:10:34|1.02164
16:10:35|1.02164
16:10:36|1.02164
16:10:37|1.02164
16:10:38|1.02164
16:10:40|1.02162
16:10:41|1.02162
16:10:42|1.02148
16:10:43|1.02153
16:10:44|1.02136
16:10:45|1.02136
16:10:46|1.02074
16:10:47|1.02071
16:10:48|1.02101
16:10:49|1.02071
16:10:50|1.02071
16:10:51|1.02071
16:10:52|1.02071
16:10:53|1.02071
16:10:55|1.02071
16:10:56|1.02071
16:10:56|1.02071
16:10:57|1.02071
16:10:59|1.02172
16:11:00|1.02172
16:11:00|1.02191
16:11:01|1.02191
16:11:02|1.02191
16:11:03|1.02191
16:11:05|1.02191
16:11:06|1.02114
16:11:07|1.02168
16:11:08|1.02168
16:11:09|1.02168
16:11:10|1.02064
16:11:11|1.02064
16:11:12|1.02064
16:11:13|1.02054
16:11:14|1.02054
16:11:15|1.02063
16:11:16|1.02063
16:11:17|1.02051
16:11:18|1.02051
16:11:19|1.02051
16:11:20|1.02051
16:11:21|1.02051
16:11:22|1.02024
16:11:23|1.01941
16:11:24|1.01941
16:11:25|1.01941
16:11:26|1.01941
16:11:27|1.01941
16:11:28|1.01941
16:11:29|1.01941
16:11:30|1.01941
16:11:31|1.02103
16:11:32|1.02103
16:11:34|1.01985
16:11:34|1.02002
16:11:36|1.02002
16:11:36|1.02104
16:11:37|1.02081
16:11:38|1.02049
16:11:40|1.0199
16:11:40|1.0199
16:11:42|1.0199
16:11:43|1.02076
16:11:44|1.02076
16:11:45|1.02076
16:11:47|1.02076
16:11:47|1.02076
16:11:49|1.02076
16:11:50|1.02067
16:11:52|1.02067
16:11:53|1.02067
16:11:53|1.02067
16:11:54|1.02076
16:11:56|1.02058
16:11:56|1.02058
16:11:58|1.02113
16:11:59|1.02104
16:12:00|1.02104
16:12:01|1.02104
16:12:02|1.02104
16:12:03|1.02104
16:12:04|1.02103
16:12:05|1.02081
16:12:06|1.02076
16:12:07|1.02071
16:12:08|1.02071
16:12:09|1.02071
16:12:11|1.02071
16:12:11|1.02071
16:12:13|1.02076
16:12:13|1.02076
16:12:14|1.02076
16:12:16|1.02029
16:12:17|1.02029
16:12:17|1.02079
16:12:19|1.02079
16:12:19|1.02079
16:12:21|1.02079
16:12:22|1.02079
16:12:22|1.02079
16:12:24|1.02079
16:12:26|1.02079
16:12:26|1.02075
16:12:27|1.02075
16:12:28|1.02075
16:12:29|1.02075
16:12:30|1.02075
16:12:31|1.02075
16:12:32|1.02038
16:12:33|1.02001
16:12:34|1.02001
16:12:35|1.0196
16:12:36|1.0196
16:12:37|1.0196
16:12:38|1.01971
16:12:39|1.02012
16:12:40|1.02001
16:12:41|1.02001
16:12:43|1.01999
16:12:44|1.01999
16:12:44|1.01999
16:12:45|1.01938
16:12:46|1.01938
16:12:47|1.01938
16:12:49|1.01938
16:12:49|1.01938
16:12:51|1.01938
16:12:52|1.01955
16:12:53|1.01962
16:12:54|1.01962
16:12:55|1.01962
16:12:56|1.01962
16:12:57|1.01962
16:12:59|1.02033
16:13:00|1.02033
16:13:00|1.02068
16:13:01|1.02068
16:13:03|1.02068
16:13:04|1.02068
16:13:05|1.02102
16:13:06|1.02108
16:13:07|1.02108
16:13:08|1.02176
16:13:09|1.02161
16:13:10|1.02161
16:13:11|1.02161
16:13:12|1.02125
16:13:13|1.02143
16:13:14|1.02143
16:13:15|1.02142
16:13:16|1.02142
16:13:17|1.02142
16:13:18|1.02142
16:13:19|1.02172
16:13:20|1.02172
16:13:21|1.02172
16:13:22|1.02161
16:13:23|1.02161
16:13:24|1.02161
16:13:25|1.02161
16:13:26|1.02161
16:13:27|1.02148
16:13:28|1.02148
16:13:29|1.02148
16:13:30|1.02117
16:13:31|1.02117
16:13:32|1.02103
16:13:33|1.02103
16:13:34|1.0203
16:13:35|1.0203
16:13:36|1.0203
16:13:37|1.01945
16:13:38|1.01945
16:13:39|1.01906
16:13:40|1.01901
16:13:42|1.01901
16:13:43|1.0191
16:13:44|1.0191
16:13:45|1.01971
16:13:46|1.01973
16:13:47|1.01973
16:13:48|1.01993
16:13:49|1.01993
16:13:50|1.01993
16:13:51|1.02
16:13:52|1.02
16:13:54|1.02
16:13:55|1.01993
16:13:56|1.01993
16:13:57|1.01993
16:13:58|1.01993
16:14:00|1.02
16:14:00|1.02
16:14:01|1.02
16:14:02|1.02
16:14:03|1.02
16:14:04|1.0195
16:14:05|1.0195
16:14:06|1.0195
16:14:07|1.0195
16:14:08|1.01981
16:14:09|1.01982
16:14:11|1.01982
16:14:12|1.01982
16:14:12|1.01993
16:14:13|1.01993
16:14:14|1.01982
16:14:16|1.01982
16:14:16|1.01982
16:14:18|1.01982
16:14:18|1.0204
16:14:20|1.0204
16:14:21|1.0204
16:14:22|1.0204
16:14:23|1.0204
16:14:24|1.0204
16:14:25|1.0204
16:14:26|1.0204
16:14:27|1.0204
16:14:28|1.01996
16:14:29|1.01996
16:14:30|1.01996
16:14:31|1.01996
16:14:32|1.0204
16:14:33|1.0204
16:14:34|1.01999
16:14:35|1.01999
16:14:36|1.01999
16:14:37|1.01999
16:14:38|1.01999
16:14:39|1.01999
16:14:40|1.01999
16:14:41|1.01974
16:14:42|1.01974
16:14:44|1.01974
16:14:45|1.01974
16:14:46|1.01947
16:14:47|1.01947
16:14:49|1.01947
16:14:49|1.01947
16:14:50|1.01947
16:14:51|1.01978
16:14:52|1.01978
16:14:53|1.01978
16:14:54|1.01978
16:14:55|1.01978
16:14:57|1.01978
16:14:57|1.01978
16:14:58|1.01978
16:15:00|1.0194
16:15:01|1.0194
16:15:02|1.0194
16:15:03|1.0194
16:15:04|1.01901
16:15:04|1.01901
16:15:05|1.01901
16:15:07|1.01901
16:15:08|1.01855
16:15:09|1.01855
16:15:10|1.01855
16:15:11|1.01855
16:15:12|1.01855
16:15:13|1.01885
16:15:14|1.01885
16:15:14|1.01877
16:15:16|1.01877
16:15:17|1.01877
16:15:18|1.01877
16:15:19|1.0189
16:15:20|1.01883
16:15:21|1.01883
16:15:22|1.01883
16:15:24|1.01901
16:15:25|1.01901
16:15:25|1.01914
16:15:26|1.01858
16:15:28|1.01858
16:15:29|1.01858
16:15:29|1.01858
16:15:30|1.01858
16:15:32|1.01946
16:15:33|1.01946
16:15:34|1.01946
16:15:35|1.01998
16:15:36|1.01998
16:15:38|1.01998
16:15:38|1.01998
16:15:39|1.01982
16:15:41|1.01982
16:15:41|1.01982
16:15:42|1.01982
16:15:43|1.01982
16:15:45|1.01982
16:15:45|1.01982
16:15:46|1.01982
16:15:47|1.01982
16:15:49|1.01982
16:15:49|1.01982
16:15:50|1.01982
16:15:51|1.01982
16:15:52|1.01982
16:15:54|1.01982
16:15:54|1.01982
16:15:56|1.01982
16:15:56|1.01982
16:15:57|1.02138
16:15:58|1.02138
16:15:59|1.02138
16:16:01|1.02138
16:16:01|1.02138
16:16:02|1.02141
16:16:03|1.02141
16:16:04|1.02141
16:16:06|1.02141
16:16:07|1.02141
16:16:08|1.02104
16:16:09|1.02104
16:16:10|1.02122
16:16:11|1.02123
16:16:12|1.02123
16:16:13|1.02123
16:16:14|1.02123
16:16:15|1.02124
16:16:16|1.02124
16:16:17|1.02133
16:16:18|1.02167
16:16:20|1.02161
16:16:20|1.02161
16:16:21|1.02106
16:16:22|1.02106
16:16:23|1.02106
16:16:25|1.02106
16:16:26|1.02106
16:16:27|1.02106
16:16:29|1.02106
16:16:29|1.02102
16:16:31|1.02102
16:16:32|1.02102
16:16:32|1.02088
16:16:34|1.02088
16:16:35|1.02088
16:16:36|1.02088
16:16:37|1.0208
16:16:38|1.0208
16:16:39|1.02088
16:16:40|1.02088
16:16:41|1.02088
16:16:41|1.02088
16:16:43|1.02088
16:16:44|1.02088
16:16:45|1.02088
16:16:46|1.02065
16:16:47|1.02065
16:16:48|1.02065
16:16:49|1.0206
16:16:50|1.01982
16:16:51|1.01982
16:16:52|1.01982
16:16:53|1.02018
16:16:54|1.02018
16:16:55|1.02018
16:16:56|1.02018
16:16:57|1.02018
16:16:58|1.02018
16:16:59|1.02018
16:17:00|1.02018
16:17:01|1.02018
16:17:03|1.02018
16:17:04|1.02065
16:17:05|1.02065
16:17:06|1.02001
16:17:06|1.02001
16:17:07|1.02001
16:17:09|1.02001
16:17:10|1.02001
16:17:11|1.02061
16:17:11|1.02061
16:17:12|1.02061
16:17:14|1.02061
16:17:15|1.01972
16:17:15|1.01978
16:17:17|1.01978
16:17:18|1.01953
16:17:19|1.01953
16:17:21|1.01937
16:17:21|1.01937
16:17:22|1.01937
16:17:24|1.01898
16:17:25|1.01898
16:17:25|1.0182
16:17:27|1.0182
16:17:27|1.0182
16:17:28|1.0182
16:17:30|1.0182
16:17:31|1.0182
16:17:31|1.01886
16:17:32|1.01886
16:17:33|1.01886
16:17:34|1.01886
16:17:35|1.01886
16:17:36|1.01886
16:17:38|1.01886
16:17:38|1.01886
16:17:39|1.01836
16:17:41|1.01786
16:17:41|1.01786
16:17:42|1.01786
16:17:43|1.01771
16:17:45|1.01765
16:17:45|1.01765
16:17:46|1.01765
16:17:47|1.01776
16:17:49|1.01776
16:17:49|1.01776
16:17:50|1.0176
16:17:51|1.0176
16:17:52|1.0176
16:17:53|1.0176
16:17:55|1.0176
16:17:56|1.0176
16:17:56|1.01709
16:17:57|1.01709
16:17:58|1.01709
16:17:59|1.01708
16:18:01|1.01708
16:18:01|1.01708
16:18:02|1.01723
16:18:03|1.01702
16:18:04|1.0164
16:18:06|1.0164
16:18:07|1.0164
16:18:08|1.016
16:18:09|1.016
16:18:10|1.0156
16:18:11|1.01532
16:18:12|1.01532
16:18:13|1.01532
16:18:14|1.01543
16:18:15|1.01529
16:18:16|1.01543
16:18:18|1.01543
16:18:19|1.01543
16:18:20|1.01543
16:18:20|1.01543
16:18:22|1.01543
16:18:22|1.01543
16:18:24|1.01543
16:18:25|1.01543
16:18:26|1.01543
16:18:26|1.01543
16:18:28|1.01543
16:18:29|1.01543
16:18:30|1.0156
16:18:31|1.0156
16:18:31|1.0156
16:18:33|1.01618
16:18:34|1.01653
16:18:35|1.01653
16:18:36|1.01625
16:18:36|1.01625
16:18:38|1.01625
16:18:39|1.01625
16:18:40|1.01625
16:18:41|1.01625
16:18:42|1.01625
16:18:43|1.01637
16:18:43|1.01637
16:18:45|1.01637
16:18:46|1.01637
16:18:47|1.01637
16:18:49|1.01637
16:18:50|1.0174
16:18:51|1.01736
16:18:51|1.01758
16:18:52|1.01758
16:18:53|1.01728
16:18:54|1.01728
16:18:55|1.01728
16:18:56|1.01728
16:18:57|1.01728
16:18:59|1.01728
16:18:59|1.01728
16:19:01|1.01728
16:19:01|1.01728
16:19:02|1.01728
16:19:04|1.01728
16:19:04|1.01674
16:19:05|1.01674
16:19:06|1.01674
16:19:07|1.01674
16:19:09|1.01674
16:19:09|1.01612
16:19:10|1.01612
16:19:12|1.01556
16:19:12|1.01556
16:19:14|1.01556
16:19:14|1.01633
16:19:16|1.01633
16:19:16|1.01633
16:19:18|1.01633
16:19:19|1.01633
16:19:20|1.01633
16:19:21|1.01567
16:19:22|1.01567
16:19:24|1.01567
16:19:25|1.01536
16:19:25|1.01536
16:19:27|1.01536
16:19:27|1.01542
16:19:29|1.01542
16:19:29|1.01563
16:19:30|1.01563
16:19:32|1.01572
16:19:32|1.01585
16:19:34|1.01585
16:19:35|1.01585
16:19:36|1.01585
16:19:37|1.01509
16:19:38|1.01509
16:19:39|1.01497
16:19:40|1.01532
16:19:41|1.01532
16:19:42|1.01532
16:19:43|1.01532
16:19:45|1.01532
16:19:45|1.01517
16:19:46|1.01517
16:19:47|1.01517
16:19:49|1.01517
16:19:50|1.01517
16:19:50|1.01517
16:19:51|1.01532
16:19:52|1.01532
16:19:54|1.01521
16:19:55|1.01521
16:19:56|1.01521
16:19:56|1.01532
16:19:57|1.01512
16:19:59|1.01512
16:20:00|1.01512
16:20:01|1.01512
16:20:02|1.01512
16:20:02|1.01512
16:20:05|1.01457
16:20:05|1.01423
16:20:06|1.01439
16:20:08|1.01427
16:20:08|1.01427
16:20:10|1.01427
16:20:10|1.01427
16:20:12|1.0143
16:20:12|1.0143
16:20:14|1.0143
16:20:15|1.0143
16:20:15|1.01401
16:20:16|1.01401
16:20:17|1.0143
16:20:18|1.01472
16:20:20|1.01505
16:20:21|1.01505
16:20:22|1.01505
16:20:23|1.0158
16:20:24|1.0158
16:20:25|1.01495
16:20:26|1.01477
16:20:27|1.01477
16:20:28|1.01477
16:20:29|1.01482
16:20:31|1.01453
16:20:31|1.01453
16:20:32|1.0129
16:20:33|1.01294
16:20:34|1.01208
16:20:36|1.01208
16:20:37|1.01208
16:20:38|1.01279
16:20:38|1.01279
16:20:39|1.01201
16:20:41|1.01265
16:20:42|1.01265
16:20:43|1.01265
16:20:44|1.0117
16:20:44|1.01142
16:20:46|1.01128
16:20:47|1.01088
16:20:48|1.01101
16:20:49|1.01144
16:20:50|1.01144
16:20:51|1.01101
16:20:51|1.01102
16:20:52|1.01115
16:20:54|1.01115
16:20:55|1.01115
16:20:56|1.01152
16:20:57|1.01247
16:20:58|1.01239
16:20:59|1.01239
16:21:00|1.01225
16:21:01|1.01247
16:21:02|1.01145
16:21:03|1.01145
16:21:04|1.01309
16:21:06|1.01349
16:21:06|1.01272
16:21:08|1.01272
16:21:09|1.01202
16:21:09|1.01206
16:21:10|1.01195
16:21:11|1.01212
16:21:12|1.01212
16:21:13|1.01212
16:21:14|1.01269
16:21:15|1.0134
16:21:16|1.01322
16:21:18|1.01284
16:21:20|1.01229
16:21:20|1.01212
16:21:22|1.01204
16:21:22|1.01204
16:21:23|1.01248
16:21:24|1.01248
16:21:25|1.01221
16:21:26|1.01221
16:21:28|1.01284
16:21:29|1.01284
16:21:30|1.01295
16:21:31|1.01279
16:21:32|1.01279
16:21:33|1.01279
16:21:34|1.01279
16:21:35|1.01279
16:21:36|1.01279
16:21:37|1.01279
16:21:38|1.01202
16:21:39|1.01209
16:21:40|1.01256
16:21:41|1.01256
16:21:42|1.01256
16:21:43|1.01256
16:21:44|1.01302
16:21:45|1.01272
16:21:46|1.01272
16:21:47|1.01272
16:21:48|1.01272
16:21:49|1.01254
16:21:50|1.01254
16:21:52|1.01272
16:21:52|1.01272
16:21:53|1.01282
16:21:55|1.0132
16:21:56|1.01326
16:21:57|1.01284
16:21:58|1.01284
16:21:59|1.01272
16:22:00|1.01272
16:22:01|1.01272
16:22:02|1.01284
16:22:03|1.01347
16:22:04|1.01392
16:22:05|1.01441
16:22:07|1.01457
16:22:07|1.01422
16:22:09|1.01422
16:22:10|1.01422
16:22:11|1.01422
16:22:12|1.01434
16:22:13|1.01405
16:22:14|1.0142
16:22:15|1.01388
16:22:16|1.01416
16:22:17|1.01416
16:22:18|1.01416
16:22:19|1.01431
16:22:20|1.01451
16:22:21|1.01451
16:22:22|1.01451
16:22:23|1.01451
16:22:24|1.01451
16:22:25|1.01451
16:22:26|1.01451
16:22:27|1.01511
16:22:28|1.01511
16:22:29|1.01511
16:22:30|1.01511
16:22:31|1.01511
16:22:32|1.01511
16:22:33|1.01511
16:22:34|1.01581
16:22:36|1.01533
16:22:36|1.0151
16:22:37|1.01451
16:22:38|1.01425
16:22:39|1.01425
16:22:40|1.01425
16:22:41|1.0142
16:22:42|1.01386
16:22:43|1.01374
16:22:44|1.01358
16:22:46|1.01374
16:22:46|1.01354
16:22:48|1.01354
16:22:48|1.01354
16:22:51|1.01354
16:22:51|1.01354
16:22:52|1.01354
16:22:53|1.014
16:22:55|1.014
16:22:55|1.014
16:22:56|1.014
16:22:58|1.014
16:22:58|1.014
16:23:00|1.014
16:23:00|1.01383
16:23:02|1.01383
16:23:02|1.01383
16:23:03|1.01383
16:23:05|1.01274
16:23:05|1.01274
16:23:07|1.01274
16:23:09|1.01274
16:23:10|1.01219
16:23:10|1.01216
16:23:11|1.01164
16:23:12|1.01183
16:23:14|1.01117
16:23:15|1.01088
16:23:16|1.01027
16:23:17|1.01032
16:23:18|1.01087
16:23:18|1.01087
16:23:19|1.01119
16:23:21|1.01142
16:23:21|1.01134
16:23:23|1.01134
16:23:24|1.01151
16:23:25|1.01151
16:23:26|1.01134
16:23:27|1.01134
16:23:29|1.01134
16:23:30|1.01178
16:23:31|1.01147
16:23:32|1.01147
16:23:33|1.01147
16:23:34|1.01147
16:23:35|1.01046
16:23:37|1.00988
16:23:37|1.00974
16:23:38|1.00974
16:23:39|1.00974
16:23:40|1.01072
16:23:42|1.01072
16:23:42|1.01072
16:23:43|1.01076
16:23:44|1.01076
16:23:45|1.01076
16:23:46|1.01076
16:23:47|1.01076
16:23:49|1.01045
16:23:49|1.01045
16:23:51|1.01052
16:23:51|1.01098
16:23:53|1.01056
16:23:53|1.01039
16:23:54|1.01029
16:23:55|1.01029
16:23:56|1.01029
16:23:57|1.01029
16:23:59|1.01035
16:23:59|1.01035
16:24:00|1.01035
16:24:01|1.01035
16:24:02|1.01025
16:24:04|1.00956
16:24:05|1.00978
16:24:06|1.00978
16:24:06|1.00975
16:24:07|1.00947
16:24:09|1.00931
16:24:10|1.01002
16:24:11|1.01002
16:24:12|1.01002
16:24:13|1.0098
16:24:14|1.0098
16:24:15|1.01053
16:24:17|1.01024
16:24:17|1.0103
16:24:19|1.0098
16:24:19|1.0098
16:24:21|1.0098
16:24:21|1.0098
16:24:23|1.01102
16:24:23|1.01102
16:24:25|1.01102
16:24:26|1.01049
16:24:27|1.01049
16:24:28|1.01049
16:24:29|1.01038
16:24:30|1.01075
16:24:31|1.01075
16:24:32|1.01075
16:24:33|1.01075
16:24:34|1.01155
16:24:35|1.01155
16:24:36|1.01144
16:24:37|1.01165
16:24:38|1.01191
16:24:39|1.01191
16:24:40|1.01208
16:24:41|1.01208
16:24:43|1.01208
16:24:44|1.01208
16:24:45|1.01206
16:24:46|1.01206
16:24:47|1.01206
16:24:48|1.01129
16:24:49|1.01111
16:24:51|1.01142
16:24:52|1.0115
16:24:53|1.0115
16:24:54|1.0115
16:24:55|1.01186
16:24:56|1.01186
16:24:57|1.01186
16:24:59|1.01179
16:25:00|1.01179
16:25:01|1.01179
16:25:02|1.01134
16:25:03|1.01122
16:25:04|1.01101
16:25:05|1.01101
16:25:06|1.01101
16:25:07|1.01134
16:25:08|1.01134
16:25:09|1.01064
16:25:10|1.01041
16:25:11|1.01032
16:25:12|1.01
16:25:13|1.00992
16:25:14|1.00992
16:25:15|1.0102
16:25:16|1.0102
16:25:17|1.0102
16:25:18|1.0102
16:25:19|1.0102
16:25:20|1.01054
16:25:21|1.0102
16:25:22|1.0102
16:25:23|1.00992
16:25:24|1.00992
16:25:25|1.00992
16:25:26|1.00992
16:25:28|1.00992
16:25:28|1.00992
16:25:29|1.01052
16:25:30|1.01062
16:25:31|1.01101
16:25:32|1.01101
16:25:34|1.01087
16:25:35|1.01099
16:25:36|1.01099
16:25:38|1.01099
16:25:38|1.0107
16:25:40|1.0107
16:25:41|1.0107
16:25:42|1.01176
16:25:43|1.01222
16:25:44|1.01211
16:25:45|1.01211
16:25:46|1.01184
16:25:47|1.01184
16:25:48|1.01159
16:25:49|1.01159
16:25:50|1.01159
16:25:51|1.01159
16:25:52|1.01159
16:25:53|1.01232
16:25:54|1.01248
16:25:55|1.01243
16:25:56|1.01243
16:25:57|1.01237
16:25:58|1.01237
16:25:59|1.01237
16:26:00|1.01239
16:26:01|1.01228
16:26:02|1.01228
16:26:03|1.01228
16:26:04|1.01228
16:26:05|1.01192
16:26:06|1.01192
16:26:07|1.01122
16:26:08|1.01124
16:26:09|1.01139
16:26:10|1.01139
16:26:11|1.01164
16:26:12|1.0125
16:26:13|1.0125
16:26:14|1.01248
16:26:15|1.01223
16:26:16|1.01174
16:26:17|1.01184
16:26:18|1.01184
16:26:19|1.01304
16:26:21|1.01304
16:26:21|1.0134
16:26:22|1.01304
16:26:23|1.01304
16:26:24|1.01304
16:26:25|1.01302
16:26:26|1.01292
16:26:27|1.01292
16:26:28|1.0131
16:26:29|1.0131
16:26:30|1.0131
16:26:31|1.01366
16:26:32|1.01366
16:26:33|1.01379
16:26:35|1.0138
16:26:35|1.0138
16:26:37|1.01372
16:26:39|1.0138
16:26:40|1.01375
16:26:41|1.01375
16:26:42|1.01269
16:26:42|1.01241
16:26:43|1.01241
16:26:45|1.01241
16:26:46|1.01241
16:26:47|1.01241
16:26:48|1.01241
16:26:48|1.01241
16:26:50|1.01241
16:26:51|1.01241
16:26:52|1.01241
16:26:53|1.01241
16:26:53|1.01241
16:26:55|1.01241
16:26:56|1.01241
16:26:57|1.01241
16:26:58|1.01241
16:26:58|1.01241
16:27:00|1.01204
16:27:01|1.01204
16:27:02|1.01237
16:27:03|1.01279
16:27:04|1.01279
16:27:05|1.01279
16:27:06|1.01279
16:27:07|1.01279
16:27:08|1.01279
16:27:09|1.01227
16:27:10|1.01128
16:27:11|1.01105
16:27:12|1.01105
16:27:13|1.01065
16:27:14|1.01085
16:27:15|1.01071
16:27:16|1.01037
16:27:17|1.01015
16:27:18|1.00956
16:27:19|1.00944
16:27:20|1.0085
16:27:21|1.00796
16:27:27|1.0083
16:27:28|1.00888
16:27:29|1.00895
16:27:29|1.00895
16:27:30|1.00895
16:27:32|1.00895
16:27:33|1.00895
16:27:34|1.00895
16:27:35|1.00895
16:27:36|1.00895
16:27:37|1.00895
16:27:39|1.00895
16:27:39|1.00895
16:27:40|1.00895
16:27:42|1.00932
16:27:43|1.00932
16:27:44|1.00869
16:27:45|1.00869
16:27:45|1.00946
16:27:47|1.00927
16:27:48|1.0093
16:27:49|1.0093
16:27:50|1.0093
16:27:51|1.0093
16:27:52|1.0095
16:27:53|1.0095
16:27:54|1.0095
16:27:56|1.00977
16:27:56|1.00936
16:27:57|1.00936
16:27:58|1.00927
16:28:00|1.01024
16:28:01|1.01048
16:28:02|1.01085
16:28:03|1.01055
16:28:04|1.01069
16:28:05|1.01069
16:28:07|1.01069
16:28:07|1.01069
16:28:08|1.01069
16:28:09|1.01005
16:28:10|1.01005
16:28:11|1.01053
16:28:12|1.01053
16:28:13|1.00995
16:28:15|1.00995
16:28:15|1.00999
16:28:16|1.00981
16:28:17|1.0098
16:28:18|1.0098
16:28:19|1.00977
16:28:21|1.00985
16:28:21|1.01012
16:28:22|1.00968
16:28:23|1.00968
16:28:25|1.00963
16:28:25|1.00963
16:28:26|1.00856
16:28:27|1.00856
16:28:28|1.00892
16:28:29|1.00892
16:28:30|1.00925
16:28:31|1.00928
16:28:32|1.00943
16:28:33|1.00943
16:28:34|1.00943
16:28:35|1.00943
16:28:36|1.00943
16:28:37|1.00959
16:28:38|1.00959
16:28:39|1.00959
16:28:40|1.00959
16:28:42|1.00959
16:28:43|1.00959
16:28:43|1.00958
16:28:44|1.00968
16:28:45|1.00968
16:28:46|1.01015
16:28:47|1.01015
16:28:48|1.01031
16:28:49|1.01031
16:28:50|1.01049
16:28:51|1.01049
16:28:53|1.01049
16:28:53|1.01105
16:28:54|1.01124
16:28:56|1.01124
16:28:56|1.01124
16:28:57|1.01124
16:28:58|1.01124
16:28:59|1.01124
16:29:00|1.01129
16:29:02|1.01129
16:29:02|1.01165
16:29:04|1.01165
16:29:04|1.01151
16:29:05|1.01151
16:29:07|1.01094
16:29:08|1.01117
16:29:10|1.01117
16:29:11|1.01084
16:29:11|1.01145
16:29:12|1.01155
16:29:13|1.01181
16:29:15|1.01181
16:29:15|1.01186
16:29:16|1.01186
16:29:17|1.01186
16:29:19|1.01157
16:29:20|1.01143
16:29:21|1.01143
16:29:22|1.01143
16:29:23|1.0116
16:29:24|1.01157
16:29:25|1.012
16:29:26|1.01234
16:29:27|1.01244
16:29:28|1.01244
16:29:29|1.01244
16:29:30|1.01266
16:29:31|1.01266
16:29:32|1.01266
16:29:33|1.01266
16:29:34|1.01266
16:29:35|1.01266
16:29:37|1.01266
16:29:38|1.01276
16:29:38|1.01276
16:29:40|1.01276
16:29:41|1.01276
16:29:42|1.01276
16:29:43|1.01266
16:29:44|1.01261
16:29:45|1.0123
16:29:46|1.0123
16:29:47|1.0123
16:29:48|1.01248
16:29:49|1.01252
16:29:50|1.01252
16:29:52|1.01252
16:29:53|1.01252
16:29:53|1.01204
16:29:55|1.01204
16:29:56|1.01274
16:29:56|1.01274
16:29:57|1.01274
16:29:59|1.01274
16:30:00|1.01274
16:30:01|1.01274
16:30:02|1.01274
16:30:03|1.01263
16:30:05|1.01314
16:30:06|1.01314
16:30:06|1.01313
16:30:07|1.01313
16:30:09|1.01313
16:30:09|1.01313
16:30:10|1.01313
16:30:11|1.01313
16:30:13|1.01348
16:30:13|1.01349
16:30:15|1.01349
16:30:15|1.01315
16:30:16|1.0129
16:30:17|1.01346
16:30:18|1.01313
16:30:19|1.01235
16:30:21|1.01218
16:30:22|1.01218
16:30:22|1.01218
16:30:23|1.01218
16:30:26|1.01218
16:30:26|1.01218
16:30:27|1.01218
16:30:28|1.01235
16:30:29|1.01235
16:30:31|1.01235
16:30:32|1.01242
16:30:33|1.01228
16:30:33|1.01243
16:30:34|1.01243
16:30:36|1.01243
16:30:36|1.01183
16:30:38|1.01183
16:30:39|1.01142
16:30:39|1.01142
16:30:41|1.01142
16:30:42|1.01142
16:30:44|1.01063
16:30:44|1.01049
16:30:45|1.01036
16:30:47|1.01036
16:30:48|1.01034
16:30:49|1.01049
16:30:50|1.01049
16:30:50|1.01053
16:30:51|1.01053
16:30:52|1.01053
16:30:54|1.01053
16:30:55|1.01027
16:30:56|1.01027
16:30:57|1.01027
16:30:58|1.01053
16:30:59|1.01053
16:31:00|1.01052
16:31:01|1.01052
16:31:02|1.01052
16:31:03|1.01016
16:31:04|1.01016
16:31:05|1.01016
16:31:06|1.01016
16:31:07|1.01016
16:31:08|1.00933
16:31:09|1.00933
16:31:10|1.00933
16:31:11|1.00933
16:31:12|1.00945
16:31:13|1.01023
16:31:14|1.01057
16:31:15|1.01085
16:31:16|1.01085
16:31:17|1.0108
16:31:18|1.01034
16:31:19|1.00983
16:31:20|1.01001
16:31:21|1.01001
16:31:22|1.01001
16:31:23|1.00978
16:31:24|1.00993
16:31:26|1.00977
16:31:27|1.00977
16:31:28|1.00977
16:31:29|1.00953
16:31:30|1.00953
16:31:32|1.00953
16:31:32|1.00953
16:31:34|1.00953
16:31:34|1.00915
16:31:35|1.00915
16:31:36|1.00903
16:31:38|1.00903
16:31:38|1.00903
16:31:39|1.00903
16:31:40|1.00903
16:31:42|1.00903
16:31:42|1.00925
16:31:44|1.00925
16:31:45|1.00925
16:31:46|1.00925
16:31:47|1.00925
16:31:47|1.01004
16:31:49|1.01004
16:31:50|1.01039
16:31:52|1.01001
16:31:52|1.01001
16:31:53|1.01001
16:31:55|1.01001
16:31:56|1.0099
16:31:58|1.01048
16:31:59|1.01123
16:31:59|1.01148
16:32:00|1.01123
16:32:01|1.01143
16:32:02|1.01143
16:32:03|1.01143
16:32:04|1.01143
16:32:05|1.01096
16:32:07|1.01096
16:32:07|1.01096
16:32:09|1.01096
16:32:10|1.01096
16:32:10|1.01096
16:32:11|1.0106
16:32:12|1.01064
16:32:14|1.01064
16:32:14|1.01064
16:32:16|1.01115
16:32:16|1.01115
16:32:18|1.01134
16:32:19|1.01134
16:32:19|1.01134
16:32:21|1.01157
16:32:21|1.01103
16:32:23|1.01103
16:32:24|1.01103
16:32:24|1.01014
16:32:26|1.01014
16:32:27|1.01014
16:32:28|1.01014
16:32:29|1.01014
16:32:30|1.01014
16:32:31|1.01014
16:32:33|1.00986
16:32:34|1.00986
16:32:34|1.00986
16:32:35|1.00936
16:32:37|1.00935
16:32:37|1.00935
16:32:39|1.00935
16:32:40|1.00891
16:32:40|1.00891
16:32:41|1.00891
16:32:42|1.00891
16:32:43|1.00864
16:32:45|1.00844
16:32:46|1.00844
16:32:46|1.00844
16:32:48|1.00844
16:32:48|1.00824
16:32:49|1.00855
16:32:51|1.00855
16:32:52|1.0084
16:32:53|1.00858
16:32:55|1.00858
16:32:55|1.00858
16:32:56|1.00858
16:32:58|1.00858
16:32:58|1.00858
16:32:59|1.00858
16:33:00|1.00864
16:33:02|1.00864
16:33:02|1.009
16:33:04|1.009
16:33:05|1.009
16:33:06|1.00903
16:33:07|1.00903
16:33:08|1.00874
16:33:09|1.00874
16:33:10|1.00874
16:33:10|1.00843
16:33:12|1.00843
16:33:13|1.00843
16:33:13|1.008
16:33:15|1.00825
16:33:15|1.00825
16:33:16|1.00825
16:33:17|1.00825
16:33:18|1.00825
16:33:20|1.00825
16:33:21|1.00825
16:33:22|1.00825
16:33:23|1.00818
16:33:24|1.00789
16:33:25|1.00769
16:33:26|1.00772
16:33:28|1.00772
16:33:28|1.00767
16:33:30|1.00767
16:33:30|1.00767
16:33:31|1.00767
16:33:33|1.00748
16:33:33|1.00743
16:33:34|1.00743
16:33:35|1.00788
16:33:37|1.00788
16:33:37|1.00788
16:33:39|1.00788
16:33:40|1.00788
16:33:40|1.00788
16:33:42|1.00742
16:33:42|1.00734
16:33:44|1.00734
16:33:44|1.00734
16:33:46|1.00734
16:33:46|1.00714
16:33:48|1.00715
16:33:49|1.00697
16:33:50|1.00773
16:33:51|1.00749
16:33:52|1.00749
16:33:53|1.006
16:33:54|1.00624
16:33:55|1.00632
16:33:56|1.00635
16:33:57|1.00697
16:33:58|1.00714
16:33:59|1.00714
16:34:00|1.00714
16:34:01|1.00714
16:34:02|1.00678
16:34:03|1.00668
16:34:04|1.00668
16:34:05|1.00668
16:34:06|1.00668
16:34:07|1.0066
16:34:08|1.0066
16:34:09|1.0066
16:34:10|1.0066
16:34:11|1.0066
16:34:12|1.0066
16:34:13|1.0066
16:34:14|1.00638
16:34:15|1.00614
16:34:16|1.00614
16:34:18|1.00614
16:34:19|1.00533
16:34:19|1.00533
16:34:21|1.00575
16:34:22|1.00575
16:34:22|1.00544
16:34:23|1.00544
16:34:24|1.00544
16:34:25|1.00521
16:34:26|1.00503
16:34:27|1.00527
16:34:28|1.005
16:34:30|1.005
16:34:31|1.005
16:34:32|1.005
16:34:34|1.00524
16:34:34|1.00523
16:34:36|1.00523
16:34:37|1.00523
16:34:38|1.00523
16:34:39|1.00522
16:34:39|1.00522
16:34:40|1.00491
16:34:42|1.00491
16:34:43|1.00445
16:34:44|1.00436
16:34:44|1.0048
16:34:45|1.0048
16:34:47|1.0048
16:34:48|1.0048
16:34:49|1.0048
16:34:49|1.0048
16:34:50|1.00493
16:34:52|1.00467
16:34:52|1.00461
16:34:54|1.00461
16:34:54|1.00461
16:34:56|1.00461
16:34:56|1.00461
16:34:58|1.00472
16:34:58|1.00472
16:35:00|1.00435
16:35:00|1.00417
16:35:01|1.00464
16:35:03|1.00464
16:35:04|1.00318
16:35:05|1.00387
16:35:06|1.00408
16:35:07|1.00371
16:35:08|1.00345
16:35:09|1.00345
16:35:10|1.00345
16:35:11|1.00308
16:35:12|1.00236
16:35:13|1.00286
16:35:14|1.00286
16:35:15|1.00292
16:35:17|1.00267
16:35:18|1.00267
16:35:19|1.00267
16:35:19|1.0028
16:35:21|1.00324
16:35:22|1.00324
16:35:23|1.00324
16:35:23|1.00324
16:35:24|1.00324
16:35:26|1.00298
16:35:27|1.00297
16:35:27|1.00318
16:35:30|1.00318
16:35:31|1.00318
16:35:32|1.00318
16:35:32|1.00364
16:35:33|1.00364
16:35:34|1.00364
16:35:35|1.00372
16:35:36|1.00372
16:35:37|1.00372
16:35:38|1.00372
16:35:39|1.00372
16:35:40|1.00372
16:35:41|1.00372
16:35:42|1.00304
16:35:44|1.00304
16:35:44|1.00304
16:35:45|1.00304
16:35:46|1.00304
16:35:47|1.00304
16:35:48|1.00304
16:35:49|1.00304
16:35:50|1.00332
16:35:52|1.00344
16:35:53|1.00344
16:35:54|1.00328
16:35:54|1.00328
16:35:56|1.00328
16:35:57|1.00332
16:35:58|1.00332
16:35:59|1.00332
16:35:59|1.0036
16:36:01|1.0036
16:36:01|1.0036
16:36:03|1.00304
16:36:04|1.00282
16:36:05|1.00282
16:36:06|1.00275
16:36:07|1.00275
16:36:08|1.00275
16:36:09|1.00317
16:36:10|1.00317
16:36:11|1.00272
16:36:12|1.00272
16:36:13|1.0027
16:36:14|1.0027
16:36:15|1.00243
16:36:16|1.0023
16:36:17|1.002
16:36:18|1.00201
16:36:19|1.00201
16:36:20|1.00201
16:36:21|1.00202
16:36:22|1.00202
16:36:23|1.00178
16:36:25|1.00154
16:36:26|1.00154
16:36:26|1.00154
16:36:27|1.00154
16:36:28|1.00084
16:36:31|1.00113
16:36:32|1.00113
16:36:32|1.00024
16:36:34|1.00033
16:36:35|0.9998
16:36:36|1.00016
16:36:37|1.00016
16:36:38|1.0003
16:36:40|1.00084
16:36:40|1.0014
16:36:42|1.0014
16:36:43|1.00153
16:36:43|1.00153
16:36:45|1.00153
16:36:46|1.00153
16:36:46|1.00151
16:36:47|1.00151
16:36:48|1.00151
16:36:49|1.00174
16:36:51|1.00197
16:36:51|1.00205
16:36:52|1.00146
16:36:53|1.00139
16:36:54|1.00139
16:36:56|1.00139
16:36:56|1.0014
16:36:57|1.0014
16:36:59|1.0014
16:36:59|1.00083
16:37:00|1.00025
16:37:01|0.99994
16:37:02|0.99994
16:37:03|1.00011
16:37:05|1.00011
16:37:05|1.00054
16:37:06|1.00057
16:37:07|1.00041
16:37:08|1.00041
16:37:10|1.00041
16:37:10|1.00047
16:37:11|1.00047
16:37:12|1.00047
16:37:14|1.00052
16:37:15|1.00052
16:37:17|1.00037
16:37:17|1.00057
16:37:18|1.00086
16:37:20|1.00086
16:37:20|1.00135
16:37:21|1.00135
16:37:22|1.0013
16:37:23|1.00134
16:37:25|1.00108
16:37:25|1.00108
16:37:27|1.00108
16:37:27|1.00144
16:37:29|1.00144
16:37:29|1.00144
16:37:32|1.00117
16:37:32|1.00117
16:37:33|1.00117
16:37:34|1.00117
16:37:36|1.00117
16:37:37|1.00117
16:37:37|1.00116
16:37:38|1.00116
16:37:40|1.00116
16:37:41|1.00116
16:37:42|1.00116
16:37:43|1.00116
16:37:44|1.00116
16:37:46|1.00126
16:37:46|1.00126
16:37:48|1.00126
16:37:48|1.00126
16:37:49|1.00126
16:37:50|1.00139
16:37:51|1.00139
16:37:52|1.00139
16:37:54|1.0006
16:37:54|1.0006
16:37:55|1.0006
16:37:56|1.0006
16:37:58|1.0006
16:37:59|1.0006
16:38:00|1.00071
16:38:02|1.0006
16:38:02|1.0006
16:38:03|1.0006
16:38:05|1.0006
16:38:05|1.00068
16:38:07|1.00068
16:38:07|1.00068
16:38:09|1.00068
16:38:10|1.0006
16:38:10|1.00027
16:38:11|1.00044
16:38:12|1.0004
16:38:13|1.0004
16:38:14|1.00028
16:38:16|1.00028
16:38:16|1.00004
16:38:17|1.00026
16:38:18|1.00098
16:38:20|1.00098
16:38:20|1.00098
16:38:22|1.00098
16:38:22|1.00098
16:38:23|1.00098
16:38:24|1.00096
16:38:26|1.00096
16:38:27|1.00096
16:38:27|1.00111
16:38:29|1.00111
16:38:30|1.00136
16:38:31|1.00136
16:38:32|1.00136
16:38:34|1.00105
16:38:34|1.00105
16:38:35|1.00058
16:38:36|1.00089
16:38:37|1.00102
16:38:39|1.00164
16:38:39|1.00275
16:38:41|1.00285
16:38:42|1.00258
16:38:43|1.00265
16:38:44|1.00265
16:38:45|1.00211
16:38:46|1.00181
16:38:47|1.00072
16:38:48|1.00156
16:38:50|1.00156
16:38:50|1.00174
16:38:51|1.00186
16:38:52|1.00196
16:38:53|1.00196
16:38:54|1.00196
16:38:55|1.00206
16:38:56|1.00206
16:38:57|1.00193
16:38:58|1.00193
16:38:59|1.00193
16:39:00|1.00193
16:39:01|1.00193
16:39:02|1.00193
16:39:04|1.00178
16:39:04|1.00178
16:39:05|1.0015
16:39:06|1.0015
16:39:07|1.00095
16:39:08|1.00095
16:39:10|1.00071
16:39:10|1.00151
16:39:12|1.00151
16:39:13|1.00151
16:39:13|1.00143
16:39:14|1.00181
16:39:16|1.00181
16:39:17|1.00194
16:39:17|1.00258
16:39:19|1.0025
16:39:20|1.00207
16:39:22|1.00207
16:39:22|1.00207
16:39:23|1.00207
16:39:24|1.00207
16:39:25|1.00207
16:39:26|1.00207
16:39:28|1.0024
16:39:29|1.0025
16:39:30|1.00267
16:39:30|1.00267
16:39:31|1.00255
16:39:32|1.00348
16:39:34|1.00335
16:39:34|1.0035
16:39:35|1.00349
16:39:37|1.00349
16:39:38|1.00349
16:39:40|1.00433
16:39:41|1.00433
16:39:42|1.00433
16:39:43|1.005
16:39:43|1.0048
16:39:44|1.0048
16:39:45|1.00455
16:39:47|1.00467
16:39:47|1.00489
16:39:48|1.00476
16:39:49|1.00485
16:39:50|1.00485
16:39:51|1.00485
16:39:53|1.0051
16:39:53|1.0051
16:39:54|1.00465
16:39:55|1.00445
16:39:57|1.00432
16:39:58|1.00464
16:39:59|1.00464
16:40:00|1.00438
16:40:01|1.00438
16:40:02|1.00432
16:40:03|1.00432
16:40:04|1.00432
16:40:05|1.00432
16:40:06|1.00415
16:40:07|1.00479
16:40:08|1.00479
16:40:09|1.00408
16:40:10|1.00328
16:40:11|1.00355
16:40:12|1.00355
16:40:13|1.00355
16:40:14|1.00355
16:40:15|1.00441
16:40:16|1.00441
16:40:17|1.004
16:40:18|1.004
16:40:19|1.00375
16:40:20|1.00375
16:40:21|1.00375
16:40:22|1.00375
16:40:23|1.00375
16:40:24|1.00318
16:40:25|1.00273
16:40:26|1.00372
16:40:27|1.00372
16:40:28|1.00365
16:40:29|1.00365
16:40:30|1.00365
16:40:31|1.00365
16:40:32|1.00365
16:40:33|1.00365
16:40:34|1.00365
16:40:35|1.00365
16:40:36|1.00455
16:40:37|1.00455
16:40:38|1.00455
16:40:40|1.00455
16:40:40|1.00515
16:40:42|1.00515
16:40:42|1.00515
16:40:44|1.00532
16:40:44|1.00532
16:40:46|1.00573
16:40:46|1.00564
16:40:48|1.00542
16:40:49|1.00542
16:40:49|1.00505
16:40:50|1.00505
16:40:51|1.00505
16:40:53|1.00481
16:40:53|1.00481
16:40:54|1.00481
16:40:55|1.00481
16:40:56|1.00382
16:40:57|1.00342
16:40:59|1.00389
16:41:00|1.00389
16:41:01|1.00405
16:41:01|1.00413
16:41:02|1.00396
16:41:03|1.00397
16:41:04|1.00397
16:41:05|1.00397
16:41:07|1.00397
16:41:08|1.00356
16:41:09|1.00332
16:41:09|1.00332
16:41:11|1.00272
16:41:12|1.00272
16:41:12|1.00287
16:41:14|1.00285
16:41:15|1.00251
16:41:15|1.0024
16:41:17|1.0022
16:41:18|1.0022
16:41:19|1.0022
16:41:19|1.00271
16:41:21|1.00267
16:41:21|1.00267
16:41:22|1.00292
16:41:24|1.00292
16:41:24|1.00292
16:41:26|1.00292
16:41:27|1.00292
16:41:28|1.00292
16:41:28|1.00292
16:41:29|1.0021
16:41:30|1.00181
16:41:32|1.00181
16:41:34|1.00131
16:41:34|1.00131
16:41:36|1.00153
16:41:36|1.00153
16:41:38|1.00153
16:41:40|1.00186
16:41:40|1.00156
16:41:42|1.00156
16:41:42|1.00156
16:41:43|1.00156
16:41:45|1.00156
16:41:46|1.00156
16:41:46|1.00193
16:41:48|1.00193
16:41:48|1.00193
16:41:49|1.00244
16:41:51|1.00245
16:41:51|1.00256
16:41:52|1.00256
16:41:53|1.00256
16:41:55|1.00256
16:41:56|1.00249
16:41:57|1.00249
16:41:57|1.00249
16:41:58|1.00249
16:41:59|1.00249
16:42:00|1.00249
16:42:02|1.00301
16:42:02|1.00301
16:42:04|1.00265
16:42:04|1.00265
16:42:06|1.00265
16:42:06|1.00347
16:42:07|1.00362
16:42:09|1.00392
16:42:09|1.00392
16:42:10|1.00365
16:42:12|1.00356
16:42:13|1.00356
16:42:13|1.00333
16:42:15|1.00326
16:42:15|1.0029
16:42:17|1.0029
16:42:18|1.0029
16:42:19|1.00312
16:42:20|1.00312
16:42:20|1.00312
16:42:22|1.00312
16:42:23|1.00265
16:42:23|1.0025
16:42:25|1.0025
16:42:25|1.0025
16:42:27|1.0025
16:42:27|1.0025
16:42:28|1.0025
16:42:29|1.00263
16:42:31|1.00263
16:42:32|1.00263
16:42:33|1.00263
16:42:34|1.00313
16:42:34|1.00297
16:42:36|1.00297
16:42:37|1.00297
16:42:38|1.0029
16:42:39|1.00255
16:42:40|1.00255
16:42:41|1.00255
16:42:43|1.00332
16:42:43|1.00332
16:42:45|1.00332
16:42:46|1.00358
16:42:47|1.00359
16:42:48|1.00359
16:42:49|1.00359
16:42:50|1.00359
16:42:51|1.00359
16:42:52|1.00359
16:42:53|1.00359
16:42:54|1.00359
16:42:56|1.00359
16:42:56|1.00359
16:42:57|1.00359
16:42:58|1.00359
16:42:59|1.00359
16:43:00|1.00393
16:43:01|1.00393
16:43:02|1.00393
16:43:03|1.00347
16:43:04|1.00347
16:43:06|1.00347
16:43:06|1.00289
16:43:07|1.0024
16:43:08|1.00236
16:43:10|1.00216
16:43:10|1.00216
16:43:11|1.00216
16:43:12|1.00216
16:43:13|1.00178
16:43:14|1.00171
16:43:15|1.00178
16:43:17|1.00178
16:43:17|1.00178
16:43:19|1.00219
16:43:19|1.00219
16:43:20|1.00219
16:43:21|1.00229
16:43:22|1.00229
16:43:24|1.00252
16:43:25|1.00252
16:43:26|1.00252
16:43:26|1.00328
16:43:28|1.00205
16:43:29|1.00234
16:43:30|1.00178
16:43:31|1.00186
16:43:32|1.00186
16:43:33|1.00186
16:43:34|1.00186
16:43:35|1.00186
16:43:36|1.00192
16:43:37|1.00192
16:43:39|1.00152
16:43:40|1.00193
16:43:41|1.00193
16:43:42|1.00193
16:43:43|1.00193
16:43:43|1.00193
16:43:45|1.00193
16:43:46|1.00244
16:43:47|1.00244
16:43:48|1.00244
16:43:49|1.00244
16:43:49|1.00244
16:43:51|1.00244
16:43:52|1.00244
16:43:53|1.00244
16:43:54|1.00244
16:43:55|1.00244
16:43:56|1.00244
16:43:57|1.00171
16:43:58|1.00131
16:43:59|1.00131
16:44:00|1.00131
16:44:01|1.00131
16:44:02|1.00131
16:44:03|1.00131
16:44:04|1.00103
16:44:06|1.00064
16:44:06|1.00064
16:44:07|1.00064
16:44:08|1.00112
16:44:09|1.00112
16:44:10|1.00112
16:44:11|1.00123
16:44:13|1.00123
16:44:13|1.00123
16:44:14|1.00029
16:44:15|0.99978
16:44:16|0.99978
16:44:17|1.0002
16:44:18|1.00016
16:44:19|0.99985
16:44:20|1.00011
16:44:21|1.00034
16:44:22|1.00034
16:44:23|1.00034
16:44:25|1.00034
16:44:26|0.99996
16:44:26|0.99996
16:44:27|0.99996
16:44:28|0.99996
16:44:29|0.99996
16:44:31|0.99996
16:44:32|0.99996
16:44:32|0.99968
16:44:34|0.99968
16:44:35|0.99866
16:44:36|0.99871
16:44:37|0.99896
16:44:38|0.99895
16:44:39|0.99895
16:44:40|0.99895
16:44:41|0.99895
16:44:42|0.99895
16:44:43|0.99896
16:44:44|0.99896
16:44:45|0.99936
16:44:46|0.99918
16:44:47|0.99918
16:44:48|0.9996
16:44:49|1.00021
16:44:50|1.00021
16:44:51|1.00021
16:44:53|0.99984
16:44:54|0.99984
16:44:55|1.00002
16:44:55|1.00002
16:44:56|1.00002
16:44:57|1.00002
16:44:59|1.00002
16:44:59|1.00002
16:45:01|1.00002
16:45:02|1.00002
16:45:03|1.00093
16:45:04|1.00093
16:45:05|1.00208
16:45:06|1.00208
16:45:07|1.00176
16:45:08|1.00176
16:45:09|1.00176
16:45:10|1.00176
16:45:11|1.00146
16:45:12|1.00124
16:45:13|1.00124
16:45:14|1.00124
16:45:15|1.00167
16:45:16|1.00167
16:45:17|1.00156
16:45:18|1.00156
16:45:19|1.00204
16:45:20|1.00204
16:45:21|1.00144
16:45:22|1.0013
16:45:23|1.00083
16:45:24|1.00083
16:45:25|1.00083
16:45:26|1.00099
16:45:27|1.00099
16:45:28|1.00112
16:45:29|1.00112
16:45:30|1.00112
16:45:31|1.00112
16:45:32|1.00086
16:45:33|1.00081
16:45:34|1.00081
16:45:35|1.00072
16:45:36|1.00095
16:45:37|1.00138
16:45:38|1.00138
16:45:39|1.00169
16:45:40|1.00156
16:45:41|1.00153
16:45:42|1.00207
16:45:43|1.00245
16:45:45|1.00245
16:45:46|1.00245
16:45:47|1.00245
16:45:48|1.00245
16:45:49|1.00337
16:45:50|1.00337
16:45:51|1.00337
16:45:52|1.00337
16:45:53|1.00399
16:45:55|1.00414
16:45:55|1.00414
16:45:56|1.00451
16:45:58|1.00451
16:45:58|1.00402
16:45:59|1.00402
16:46:00|1.00389
16:46:01|1.00363
16:46:02|1.00346
16:46:05|1.00377
16:46:05|1.00433
16:46:06|1.00447
16:46:08|1.00426
16:46:08|1.00426
16:46:09|1.00416
16:46:10|1.00416
16:46:11|1.00495
16:46:12|1.00457
16:46:13|1.00457
16:46:14|1.00424
16:46:16|1.00423
16:46:16|1.00423
16:46:17|1.00423
16:46:18|1.00423
16:46:19|1.00423
16:46:21|1.00423
16:46:22|1.00437
16:46:22|1.00409
16:46:23|1.00409
16:46:24|1.00409
16:46:26|1.00409
16:46:27|1.004
16:46:28|1.00375
16:46:28|1.004
16:46:30|1.004
16:46:30|1.004
16:46:32|1.00352
16:46:32|1.00324
16:46:33|1.003
16:46:35|1.00245
16:46:36|1.00226
16:46:37|1.00226
16:46:38|1.00226
16:46:39|1.00283
16:46:41|1.00283
16:46:41|1.00337
16:46:43|1.00342
16:46:44|1.00322
16:46:44|1.00322
16:46:46|1.00322
16:46:47|1.00322
16:46:48|1.00502
16:46:48|1.00518
16:46:50|1.00518
16:46:51|1.00528
16:46:52|1.005
16:46:52|1.00428
16:46:54|1.0042
16:46:55|1.00411
16:46:56|1.00411
16:46:56|1.00411
16:46:58|1.00438
16:46:59|1.00438
16:47:00|1.00438
16:47:01|1.00414
16:47:02|1.00396
16:47:02|1.00396
16:47:04|1.00438
16:47:04|1.00438
16:47:06|1.00449
16:47:07|1.00449
16:47:08|1.00449
16:47:09|1.00449
16:47:10|1.00438
16:47:11|1.00325
16:47:12|1.00325
16:47:13|1.00325
16:47:15|1.00314
16:47:15|1.00317
16:47:16|1.00317
16:47:17|1.00276
16:47:19|1.00255
16:47:19|1.00255
16:47:21|1.00255
16:47:22|1.00267
16:47:23|1.00267
16:47:23|1.00267
16:47:24|1.00267
16:47:26|1.00267
16:47:27|1.00229
16:47:28|1.00235
16:47:29|1.00235
16:47:30|1.00235
16:47:31|1.00235
16:47:32|1.00205
16:47:33|1.00205
16:47:34|1.00208
16:47:35|1.0022
16:47:36|1.0022
16:47:37|1.00173
16:47:38|1.00197
16:47:39|1.00185
16:47:41|1.00185
16:47:42|1.00148
16:47:43|1.00156
16:47:44|1.00167
16:47:45|1.00165
16:47:46|1.00144
16:47:47|1.00144
16:47:49|1.00144
16:47:50|1.00272
16:47:50|1.00265
16:47:52|1.00265
16:47:53|1.00274
16:47:53|1.00274
16:47:55|1.00217
16:47:55|1.00173
16:47:57|1.0017
16:47:58|1.0017
16:47:58|1.00164
16:47:59|1.00164
16:48:01|1.00134
16:48:01|1.00157
16:48:03|1.00181
16:48:03|1.00181
16:48:04|1.001
16:48:06|1.00037
16:48:07|1.00037
16:48:07|1.00053
16:48:08|1.00028
16:48:09|1.0003
16:48:11|1.0003
16:48:11|1.0003
16:48:12|1.00035
16:48:13|1.00035
16:48:14|1.00028
16:48:15|1.00028
16:48:17|1.00028
16:48:17|1.00028
16:48:18|1.00028
16:48:20|1.00028
16:48:21|1.0001
16:48:21|1.0001
16:48:23|1.0001
16:48:24|1.00047
16:48:24|1.00036
16:48:26|1.00036
16:48:27|1.00036
16:48:28|1.00053
16:48:29|1.00037
16:48:30|1.00037
16:48:32|1.00037
16:48:33|1.00037
16:48:34|1.00037
16:48:34|1.00026
16:48:36|1.00026
16:48:36|1.00026
16:48:38|1.00027
16:48:39|1.00027
16:48:40|1.00051
16:48:41|1.00039
16:48:41|1.00039
16:48:43|1.00039
16:48:44|1.00039
16:48:45|1.00047
16:48:46|1.00036
16:48:47|1.00038
16:48:49|0.9997
16:48:49|0.99968
16:48:50|0.99968
16:48:51|0.9995
16:48:53|0.99951
16:48:53|1.00005
16:48:55|1.00007
16:48:56|1.00007
16:48:56|1.00075
16:48:57|1.0007
16:48:58|1.0007
16:48:59|1.00116
16:49:01|1.00116
16:49:01|1.0012
16:49:02|1.0012
16:49:03|1.00106
16:49:05|1.00106
16:49:05|1.00116
16:49:06|1.00116
16:49:07|1.00085
16:49:09|1.00085
16:49:09|1.00085
16:49:10|1.00085
16:49:12|1.00085
16:49:12|1.00085
16:49:13|1.00197
16:49:15|1.00222
16:49:16|1.00222
16:49:17|1.00222
16:49:17|1.00227
16:49:19|1.00227
16:49:20|1.00257
16:49:21|1.00256
16:49:22|1.00256
16:49:23|1.00248
16:49:24|1.00248
16:49:25|1.0032
16:49:26|1.0032
16:49:27|1.00312
16:49:28|1.00226
16:49:29|1.00214
16:49:30|1.00181
16:49:31|1.00149
16:49:32|1.00102
16:49:33|1.00148
16:49:34|1.00198
16:49:35|1.00198
16:49:36|1.00198
16:49:37|1.00198
16:49:38|1.00207
16:49:40|1.00207
16:49:40|1.00194
16:49:42|1.00187
16:49:42|1.00187
16:49:44|1.00124
16:49:45|1.00156
16:49:46|1.00156
16:49:48|1.00157
16:49:49|1.00157
16:49:50|1.00157
16:49:51|1.00133
16:49:52|1.00133
16:49:53|1.001
16:49:54|1.001
16:49:55|1.001
16:49:56|1.001
16:49:57|1.00092
16:49:58|1.00092
16:49:59|1.00092
16:50:00|1.00092
16:50:01|1.00092
16:50:02|1.00092
16:50:03|1.00056
16:50:04|1.00056
16:50:05|1.00056
16:50:06|1.00056
16:50:07|1.00039
16:50:08|1.00018
16:50:09|0.99949
16:50:10|0.99979
16:50:11|0.99979
16:50:12|1.00017
16:50:13|1.00017
16:50:14|0.99977
16:50:15|0.99985
16:50:16|1.00023
16:50:17|1.00023
16:50:18|1.00032
16:50:19|1.00032
16:50:20|1.00032
16:50:21|1.00016
16:50:22|1.00016
16:50:23|1.00016
16:50:24|1.0004
16:50:25|1.0004
16:50:26|1.00015
16:50:27|1.00015
16:50:28|1.00015
16:50:30|1.00015
16:50:30|1.00015
16:50:31|1.00015
16:50:32|0.9998
16:50:33|0.99909
16:50:34|0.99898
16:50:35|0.99898
16:50:37|0.99907
16:50:38|0.99907
16:50:39|0.99912
16:50:40|0.99898
16:50:41|0.99898
16:50:42|0.99913
16:50:42|0.99913
16:50:44|0.99913
16:50:46|0.99931
16:50:47|0.99938
16:50:48|0.99938
16:50:49|0.99938
16:50:50|0.99938
16:50:51|0.99938
16:50:52|0.99938
16:50:53|0.99932
16:50:54|0.99932
16:50:55|0.99998
16:50:56|0.99991
16:50:57|0.99991
16:50:58|0.99983
16:50:59|0.99983
16:51:00|0.99983
16:51:01|0.99964
16:51:02|0.99964
16:51:03|0.99964
16:51:04|0.99964
16:51:05|0.99964
16:51:06|1.00015
16:51:07|1.00027
16:51:08|1.00047
16:51:09|1.00047
16:51:10|1.00047
16:51:11|1.00053
16:51:12|1.00018
16:51:13|1.00018
16:51:14|0.99957
16:51:15|0.99955
16:51:16|0.99955
16:51:17|0.9996
16:51:18|0.9996
16:51:19|0.9996
16:51:20|0.9996
16:51:21|0.99955
16:51:22|0.99955
16:51:23|0.99955
16:51:24|0.9999
16:51:25|0.9999
16:51:26|0.99978
16:51:27|0.99978
16:51:28|0.99978
16:51:29|0.99974
16:51:30|0.99932
16:51:31|0.99895
16:51:32|0.99876
16:51:33|0.99922
16:51:34|0.99866
16:51:35|0.99871
16:51:36|0.9988
16:51:37|0.9988
16:51:38|0.9988
16:51:39|0.9988
16:51:41|0.99864
16:51:42|0.99873
16:51:42|0.99864
16:51:43|0.99864
16:51:45|0.99893
16:51:46|0.99893
16:51:48|0.9999
16:51:49|0.9999
16:51:50|1.00035
16:51:51|1.00049
16:51:52|1.00049
16:51:53|1.00049
16:51:53|1.00014
16:51:55|1.00037
16:51:56|0.9999
16:51:56|0.9999
16:51:58|0.99853
16:51:59|0.9981
16:52:00|0.99825
16:52:01|0.99874
16:52:02|0.99818
16:52:03|0.99769
16:52:04|0.99789
16:52:05|0.99858
16:52:06|0.99858
16:52:07|0.99898
16:52:08|0.99911
16:52:09|0.99911
16:52:10|0.99909
16:52:11|0.99909
16:52:12|0.99909
16:52:13|0.99909
16:52:14|0.99938
16:52:15|0.99928
16:52:16|0.99928
16:52:17|0.99962
16:52:18|0.9999
16:52:19|0.99968
16:52:20|0.99968
16:52:21|1.0003
16:52:22|1.0003
16:52:23|1.0003
16:52:24|1.0005
16:52:25|1.0005
16:52:26|1.00084
16:52:27|1.00084
16:52:28|1.00084
16:52:29|1.00085
16:52:30|1.00085
16:52:31|1.00095
16:52:32|1.00067
16:52:34|1.00067
16:52:34|1.00089
16:52:35|1.0005
16:52:36|1.00052
16:52:38|1.00052
16:52:39|1.00052
16:52:39|1.00085
16:52:41|1.00088
16:52:42|1.00088
16:52:43|1.00088
16:52:44|1.00088
16:52:45|1.00088
16:52:47|1.00021
16:52:48|1.00033
16:52:49|1.00057
16:52:50|1.00053
16:52:51|1.00087
16:52:52|1.00078
16:52:53|1.00078
16:52:54|1.00088
16:52:55|1.00088
16:52:56|1.00088
16:52:57|1.00088
16:52:59|1.00088
16:52:59|1.00179
16:53:00|1.00179
16:53:02|1.00179
16:53:02|1.00142
16:53:03|1.00142
16:53:04|1.00137
16:53:05|1.00176
16:53:07|1.00168
16:53:07|1.00168
16:53:08|1.00168
16:53:09|1.00168
16:53:11|1.00202
16:53:13|1.0024
16:53:14|1.0024
16:53:14|1.0024
16:53:15|1.00327
16:53:16|1.00339
16:53:17|1.00337
16:53:18|1.00317
16:53:19|1.00317
16:53:20|1.00317
16:53:21|1.00317
16:53:22|1.00323
16:53:23|1.00323
16:53:24|1.00323
16:53:25|1.00331
16:53:26|1.00331
16:53:28|1.00318
16:53:28|1.00318
16:53:29|1.00298
16:53:30|1.00298
16:53:31|1.00298
16:53:32|1.00298
16:53:33|1.00298
16:53:34|1.00298
16:53:36|1.00298
16:53:36|1.00298
16:53:37|1.00298
16:53:39|1.00298
16:53:39|1.00297
16:53:40|1.00276
16:53:42|1.00276
16:53:42|1.00256
16:53:43|1.00213
16:53:44|1.00191
16:53:46|1.00191
16:53:46|1.00212
16:53:47|1.00207
16:53:49|1.00207
16:53:50|1.00197
16:53:51|1.00205
16:53:52|1.00208
16:53:53|1.00198
16:53:55|1.00208
16:53:55|1.00208
16:53:56|1.00222
16:53:58|1.00232
16:53:58|1.00272
16:53:59|1.00272
16:54:00|1.00272
16:54:01|1.00272
16:54:02|1.00232
16:54:03|1.00232
16:54:04|1.00238
16:54:05|1.00238
16:54:06|1.00238
16:54:07|1.00238
16:54:08|1.00238
16:54:09|1.00342
16:54:10|1.00342
16:54:11|1.00342
16:54:13|1.00342
16:54:14|1.00357
16:54:14|1.00357
16:54:15|1.00347
16:54:16|1.00347
16:54:17|1.00347
16:54:18|1.00347
16:54:19|1.00381
16:54:21|1.00339
16:54:22|1.00317
16:54:23|1.00317
16:54:24|1.00317
16:54:24|1.00317
16:54:26|1.00317
16:54:26|1.00317
16:54:27|1.00317
16:54:28|1.00317
16:54:30|1.00399
16:54:31|1.00446
16:54:31|1.00458
16:54:33|1.00458
16:54:33|1.00491
16:54:34|1.00491
16:54:36|1.00556
16:54:37|1.00566
16:54:38|1.00538
16:54:38|1.00546
16:54:40|1.00546
16:54:40|1.00546
16:54:42|1.00546
16:54:43|1.00528
16:54:44|1.00528
16:54:44|1.00542
16:54:45|1.00522
16:54:46|1.00522
16:54:49|1.00522
16:54:50|1.00522
16:54:52|1.00512
16:54:53|1.00511
16:54:53|1.00511
16:54:54|1.00492
16:54:55|1.00492
16:54:57|1.00492
16:54:57|1.00526
16:54:59|1.00526
16:54:59|1.00511
16:55:01|1.00511
16:55:01|1.00492
16:55:02|1.00494
16:55:04|1.00505
16:55:05|1.00505
16:55:05|1.00505
16:55:06|1.00505
16:55:07|1.00558
16:55:08|1.00558
16:55:10|1.00558
16:55:10|1.0057
16:55:11|1.00566
16:55:13|1.00566
16:55:14|1.00566
16:55:15|1.00582
16:55:15|1.00582
16:55:16|1.00582
16:55:17|1.00592
16:55:18|1.00594
16:55:19|1.00656
16:55:20|1.00627
16:55:21|1.00627
16:55:23|1.00627
16:55:23|1.00612
16:55:25|1.00584
16:55:26|1.00572
16:55:26|1.00592
16:55:28|1.00592
16:55:28|1.00592
16:55:29|1.00592
16:55:31|1.00592
16:55:31|1.00592
16:55:32|1.00592
16:55:33|1.00592
16:55:34|1.00592
16:55:36|1.00592
16:55:38|1.00517
16:55:38|1.00513
16:55:40|1.00513
16:55:40|1.00513
16:55:41|1.00513
16:55:42|1.00513
16:55:43|1.00513
16:55:44|1.00513
16:55:45|1.00513
16:55:46|1.00513
16:55:47|1.00513
16:55:48|1.00492
16:55:50|1.00492
16:55:50|1.00498
16:55:51|1.00549
16:55:53|1.00539
16:55:54|1.00539
16:55:55|1.00539
16:55:56|1.00546
16:55:57|1.00543
16:55:58|1.00543
16:55:59|1.00543
16:56:00|1.00543
16:56:01|1.00492
16:56:03|1.00492
16:56:03|1.00492
16:56:04|1.00492
16:56:06|1.00497
16:56:07|1.00497
16:56:08|1.00497
16:56:09|1.00509
16:56:10|1.00509
16:56:11|1.00488
16:56:12|1.00488
16:56:13|1.00488
16:56:14|1.00522
16:56:15|1.00526
16:56:16|1.00526
16:56:17|1.00526
16:56:18|1.00526
16:56:19|1.00526
16:56:20|1.00487
16:56:21|1.00487
16:56:22|1.00496
16:56:23|1.00481
16:56:24|1.00481
16:56:25|1.00448
16:56:26|1.00446
16:56:27|1.0042
16:56:28|1.00426
16:56:29|1.00426
16:56:30|1.00426
16:56:31|1.00432
16:56:32|1.00449
16:56:33|1.00449
16:56:34|1.00449
16:56:35|1.00449
16:56:36|1.00437
16:56:37|1.00451
16:56:38|1.00451
16:56:39|1.00451
16:56:40|1.00451
16:56:41|1.00461
16:56:42|1.00461
16:56:43|1.00461
16:56:44|1.00461
16:56:45|1.00461
16:56:46|1.00461
16:56:47|1.00461
16:56:48|1.00461
16:56:49|1.00417
16:56:52|1.00492
16:56:53|1.00492
16:56:54|1.00492
16:56:55|1.00492
16:56:56|1.00492
16:56:57|1.00461
16:56:58|1.00461
16:57:00|1.00487
16:57:00|1.00516
16:57:01|1.00516
16:57:02|1.00508
16:57:04|1.00508
16:57:04|1.00508
16:57:06|1.00508
16:57:07|1.00516
16:57:07|1.00499
16:57:08|1.00558
16:57:10|1.00572
16:57:10|1.00572
16:57:11|1.006
16:57:12|1.00625
16:57:13|1.00639
16:57:15|1.00618
16:57:15|1.00633
16:57:16|1.00633
16:57:17|1.00663
16:57:19|1.00672
16:57:19|1.00694
16:57:20|1.00694
16:57:22|1.00683
16:57:22|1.00683
16:57:23|1.00683
16:57:25|1.00683
16:57:25|1.00682
16:57:27|1.00682
16:57:28|1.00682
16:57:29|1.00679
16:57:29|1.00679
16:57:31|1.00698
16:57:31|1.00702
16:57:33|1.00702
16:57:34|1.00702
16:57:35|1.00702
16:57:35|1.00702
16:57:37|1.00702
16:57:38|1.00702
16:57:39|1.00702
16:57:40|1.00704
16:57:40|1.00705
16:57:42|1.00734
16:57:42|1.00734
16:57:44|1.00712
16:57:45|1.0071
16:57:46|1.0071
16:57:46|1.0071
16:57:48|1.0071
16:57:49|1.00702
16:57:50|1.00702
16:57:50|1.00702
16:57:51|1.00693
16:57:54|1.00693
16:57:55|1.00693
16:57:55|1.00693
16:57:56|1.00713
16:57:58|1.00713
16:57:58|1.00713
16:57:59|1.00713
16:58:00|1.00713
16:58:01|1.00713
16:58:03|1.00737
16:58:04|1.00737
16:58:04|1.00737
16:58:05|1.00737
16:58:06|1.00809
16:58:07|1.00779
16:58:08|1.00779
16:58:09|1.00832
16:58:10|1.00825
16:58:12|1.00841
16:58:12|1.00867
16:58:14|1.00889
16:58:14|1.00865
16:58:15|1.00868
16:58:16|1.00863
16:58:17|1.00863
16:58:18|1.00879
16:58:20|1.00866
16:58:20|1.00866
16:58:21|1.00812
16:58:22|1.00793
16:58:23|1.00778
16:58:24|1.00778
16:58:26|1.00778
16:58:27|1.00778
16:58:27|1.00795
16:58:28|1.00795
16:58:30|1.00795
16:58:31|1.00795
16:58:31|1.00795
16:58:32|1.00795
16:58:34|1.00832
16:58:35|1.00832
16:58:35|1.00852
16:58:37|1.00852
16:58:37|1.00788
16:58:38|1.0079
16:58:39|1.00792
16:58:41|1.00788
16:58:41|1.00788
16:58:43|1.00788
16:58:43|1.00787
16:58:44|1.00787
16:58:45|1.00787
16:58:46|1.00787
16:58:47|1.00787
16:58:49|1.00757
16:58:49|1.00757
16:58:50|1.00757
16:58:52|1.00756
16:58:54|1.00756
16:58:55|1.00756
16:58:55|1.00756
16:58:56|1.00737
16:58:57|1.00781
16:58:58|1.00781
16:58:59|1.00781
16:59:00|1.00781
16:59:01|1.00763
16:59:02|1.00763
16:59:03|1.00756
16:59:04|1.00756
16:59:06|1.00756
16:59:07|1.00756
16:59:07|1.00756
16:59:08|1.00756
16:59:09|1.00714
16:59:10|1.00714
16:59:11|1.00711
16:59:12|1.00711
16:59:13|1.00711
16:59:15|1.00677
16:59:16|1.00676
16:59:17|1.00676
16:59:18|1.0066
16:59:19|1.0066
16:59:20|1.0066
16:59:21|1.00615
16:59:22|1.00615
16:59:23|1.00615
16:59:24|1.00615
16:59:25|1.00615
16:59:26|1.00615
16:59:27|1.00606
16:59:28|1.00606
16:59:29|1.00606
16:59:30|1.00606
16:59:31|1.00622
16:59:32|1.00622
16:59:33|1.00622
16:59:34|1.00622
16:59:35|1.00622
16:59:36|1.00652
16:59:37|1.00652
16:59:38|1.00652
16:59:39|1.00652
16:59:41|1.00713
16:59:41|1.00713
16:59:42|1.00684
16:59:43|1.00622
16:59:44|1.00573
16:59:46|1.00585
16:59:47|1.00582
16:59:47|1.00593
16:59:48|1.00593
16:59:50|1.00593
16:59:51|1.00593
16:59:51|1.00593
16:59:53|1.00593
16:59:54|1.00552
16:59:56|1.00552
16:59:57|1.00552
16:59:58|1.00572
16:59:59|1.00556
17:00:00|1.00556
17:00:02|1.00556
17:00:03|1.00546
17:00:03|1.00547
17:00:05|1.00547
17:00:05|1.00547
17:00:07|1.00552
17:00:07|1.00552
17:00:08|1.00552
17:00:09|1.00593
17:00:10|1.00593
17:00:11|1.00593
17:00:12|1.0063
17:00:14|1.0063
17:00:15|1.0063
17:00:15|1.00629
17:00:16|1.00628
17:00:17|1.00661
17:00:19|1.00661
17:00:19|1.007
17:00:20|1.00713
17:00:22|1.00713
17:00:22|1.00778
17:00:23|1.00781
17:00:24|1.00805
17:00:25|1.00804
17:00:26|1.00777
17:00:27|1.00728
17:00:29|1.00728
17:00:29|1.00728
17:00:30|1.00743
17:00:31|1.00743
17:00:32|1.00743
17:00:33|1.00717
17:00:34|1.00717
17:00:35|1.00711
17:00:36|1.00711
17:00:37|1.00757
17:00:38|1.00757
17:00:40|1.00858
17:00:41|1.00878
17:00:42|1.00861
17:00:43|1.00861
17:00:44|1.00826
17:00:45|1.00826
17:00:46|1.00844
17:00:47|1.00827
17:00:48|1.00827
17:00:49|1.00869
17:00:50|1.00907
17:00:51|1.00907
17:00:52|1.00877
17:00:54|1.00877
17:00:55|1.00877
17:00:56|1.00883
17:00:57|1.00883
17:00:58|1.00883
17:00:58|1.0093
17:01:00|1.00964
17:01:01|1.00964
17:01:02|1.00974
17:01:02|1.00974
17:01:04|1.01
17:01:05|1.0108
17:01:06|1.01055
17:01:07|1.01051
17:01:08|1.01
17:01:09|1.01005
17:01:10|1.01036
17:01:11|1.01038
17:01:12|1.01024
17:01:13|1.01027
17:01:15|1.00939
17:01:15|1.00945
17:01:17|1.00956
17:01:17|1.00956
17:01:18|1.00947
17:01:19|1.00954
17:01:20|1.00954
17:01:21|1.00946
17:01:22|1.00946
17:01:23|1.0097
17:01:24|1.00958
17:01:25|1.0099
17:01:26|1.01022
17:01:27|1.01022
17:01:28|1.01022
17:01:30|1.01056
17:01:30|1.01055
17:01:31|1.01116
17:01:33|1.01166
17:01:33|1.01152
17:01:34|1.01197
17:01:35|1.01197
17:01:36|1.01177
17:01:37|1.01177
17:01:38|1.01165
17:01:39|1.01136
17:01:40|1.01136
17:01:41|1.01136
17:01:42|1.01139
17:01:43|1.0113
17:01:45|1.0113
17:01:45|1.0113
17:01:46|1.0113
17:01:48|1.0113
17:01:49|1.01212
17:01:50|1.01206
17:01:51|1.01228
17:01:52|1.01177
17:01:53|1.01177
17:01:54|1.01177
17:01:55|1.01177
17:01:56|1.01259
17:01:57|1.01259
17:01:58|1.01259
17:02:00|1.01197
17:02:01|1.01197
17:02:01|1.01189
17:02:02|1.01189
17:02:03|1.01189
17:02:04|1.01189
17:02:05|1.01189
17:02:06|1.012
17:02:07|1.012
17:02:08|1.012
17:02:09|1.01181
17:02:10|1.01181
17:02:11|1.01147
17:02:13|1.01147
17:02:13|1.01144
17:02:15|1.01144
17:02:15|1.01145
17:02:17|1.01143
17:02:18|1.01112
17:02:18|1.01112
17:02:20|1.01145
17:02:20|1.01145
17:02:21|1.01151
17:02:22|1.01145
17:02:24|1.01145
17:02:24|1.01144
17:02:25|1.01144
17:02:26|1.01148
17:02:28|1.01148
17:02:28|1.01151
17:02:29|1.01106
17:02:31|1.0112
17:02:31|1.01131
17:02:32|1.01131
17:02:34|1.0114
17:02:34|1.0114
17:02:36|1.0114
17:02:36|1.0114
17:02:38|1.01163
17:02:38|1.01163
17:02:40|1.01163
17:02:40|1.01163
17:02:42|1.01163
17:02:42|1.01163
17:02:43|1.01163
17:02:44|1.01163
17:02:46|1.01163
17:02:47|1.01143
17:02:47|1.01143
17:02:49|1.01143
17:02:49|1.01141
17:02:51|1.01136
17:02:52|1.01136
17:02:52|1.01123
17:02:53|1.00965
17:02:54|1.0095
17:02:55|1.00995
17:02:58|1.01025
17:02:58|1.0106
17:03:00|1.0106
17:03:00|1.01016
17:03:02|1.01016
17:03:03|1.01016
17:03:04|1.00916
17:03:06|1.00897
17:03:07|1.00895
17:03:07|1.00895
17:03:08|1.00895
17:03:09|1.00895
17:03:11|1.00921
17:03:11|1.00921
17:03:13|1.00921
17:03:13|1.01001
17:03:15|1.01001
17:03:15|1.00976
17:03:16|1.00959
17:03:17|1.00959
17:03:19|1.00959
17:03:19|1.0089
17:03:20|1.00915
17:03:21|1.00922
17:03:22|1.00898
17:03:23|1.01009
17:03:25|1.01063
17:03:25|1.01113
17:03:26|1.01203
17:03:27|1.0117
17:03:29|1.01138
17:03:29|1.01129
17:03:30|1.01129
17:03:31|1.01101
17:03:32|1.01101
17:03:33|1.01042
17:03:34|1.01035
17:03:36|1.01035
17:03:36|1.00985
17:03:37|1.00985
17:03:39|1.00985
17:03:39|1.01001
17:03:41|1.00966
17:03:42|1.00942
17:03:43|1.00942
17:03:44|1.00942
17:03:45|1.00942
17:03:46|1.00942
17:03:47|1.00942
17:03:48|1.00942
17:03:49|1.00942
17:03:50|1.00958
17:03:51|1.00958
17:03:52|1.00958
17:03:53|1.00958
17:03:54|1.00958
17:03:55|1.0102
17:03:56|1.0102
17:03:58|1.0102
17:03:59|1.0102
17:03:59|1.01027
17:04:01|1.01027
17:04:02|1.01097
17:04:02|1.01117
17:04:03|1.01123
17:04:05|1.01123
17:04:06|1.01127
17:04:07|1.01095
17:04:08|1.01097
17:04:09|1.01097
17:04:09|1.01097
17:04:10|1.01126
17:04:12|1.01144
17:04:13|1.01144
17:04:14|1.01163
17:04:15|1.01142
17:04:16|1.01142
17:04:17|1.01142
17:04:18|1.01142
17:04:19|1.01126
17:04:20|1.01126
17:04:21|1.01108
17:04:22|1.01071
17:04:23|1.01071
17:04:24|1.01066
17:04:25|1.01066
17:04:26|1.01066
17:04:27|1.01066
17:04:28|1.01067
17:04:29|1.01067
17:04:30|1.01067
17:04:32|1.01067
17:04:32|1.01028
17:04:33|1.01028
17:04:34|1.01062
17:04:35|1.01109
17:04:36|1.01109
17:04:37|1.01109
17:04:38|1.01109
17:04:39|1.01097
17:04:40|1.01097
17:04:42|1.01089
17:04:43|1.01089
17:04:43|1.01089
17:04:44|1.01089
17:04:45|1.01085
17:04:46|1.01085
17:04:47|1.01085
17:04:48|1.01085
17:04:50|1.01094
17:04:50|1.01094
17:04:52|1.01094
17:04:53|1.01065
17:04:54|1.01067
17:04:55|1.01067
17:04:56|1.01067
17:04:57|1.01067
17:04:57|1.01111
17:04:58|1.01111
17:04:59|1.01111
17:05:01|1.01111
17:05:02|1.0115
17:05:03|1.01174
17:05:04|1.01173
17:05:05|1.01136
17:05:06|1.01116
17:05:07|1.01116
17:05:08|1.01116
17:05:09|1.01006
17:05:11|1.01006
17:05:11|1.01006
17:05:13|1.01001
17:05:13|1.01001
17:05:14|1.01001
17:05:16|1.00999
17:05:16|1.00999
17:05:18|1.01014
17:05:19|1.01014
17:05:20|1.01014
17:05:20|1.01003
17:05:22|1.01003
17:05:23|1.01003
17:05:23|1.01003
17:05:24|1.0104
17:05:25|1.0104
17:05:27|1.0104
17:05:28|1.0106
17:05:29|1.0106
17:05:30|1.00999
17:05:31|1.00942
17:05:31|1.00943
17:05:33|1.00943
17:05:34|1.00943
17:05:35|1.00959
17:05:36|1.0092
17:05:37|1.0092
17:05:38|1.00947
17:05:39|1.00917
17:05:40|1.00996
17:05:41|1.00996
17:05:42|1.00992
17:05:43|1.00992
17:05:44|1.00992
17:05:45|1.00992
17:05:47|1.00959
17:05:47|1.00959
17:05:49|1.00906
17:05:49|1.00892
17:05:50|1.00877
17:05:51|1.00882
17:05:52|1.00882
17:05:54|1.00882
17:05:54|1.00882
17:05:55|1.00882
17:05:56|1.00882
17:05:58|1.00882
17:05:59|1.01001
17:06:00|1.01001
17:06:01|1.01014
17:06:02|1.01061
17:06:03|1.01103
17:06:04|1.01185
17:06:05|1.01177
17:06:06|1.01195
17:06:07|1.01189
17:06:08|1.01189
17:06:09|1.01189
17:06:10|1.01189
17:06:11|1.01183
17:06:12|1.01235
17:06:13|1.01315
17:06:14|1.01342
17:06:15|1.01319
17:06:16|1.01316
17:06:17|1.01337
17:06:18|1.01411
17:06:19|1.01418
17:06:20|1.01391
17:06:21|1.01432
17:06:22|1.01395
17:06:23|1.01395
17:06:24|1.01394
17:06:25|1.0141
17:06:26|1.0141
17:06:27|1.01357
17:06:28|1.01357
17:06:29|1.0133
17:06:31|1.0137
17:06:31|1.01363
17:06:32|1.01363
17:06:33|1.01384
17:06:35|1.01382
17:06:35|1.01416
17:06:36|1.01452
17:06:37|1.015
17:06:38|1.01515
17:06:39|1.01563
17:06:40|1.01553
17:06:41|1.01535
17:06:42|1.01565
17:06:43|1.01487
17:06:45|1.01483
17:06:45|1.01483
17:06:46|1.01483
17:06:47|1.01579
17:06:48|1.01378
17:06:49|1.01389
17:06:51|1.01369
17:06:51|1.01359
17:06:53|1.01384
17:06:53|1.01384
17:06:54|1.01411
17:06:55|1.01405
17:06:56|1.0135
17:06:57|1.01358
17:06:58|1.01357
17:06:59|1.0135
17:07:01|1.0135
17:07:02|1.01481
17:07:02|1.01422
17:07:03|1.01453
17:07:05|1.0147
17:07:07|1.01389
17:07:08|1.01368
17:07:08|1.01368
17:07:09|1.01328
17:07:11|1.01358
17:07:11|1.01358
17:07:12|1.01382
17:07:14|1.01382
17:07:14|1.01358
17:07:15|1.01358
17:07:16|1.01298
17:07:18|1.01327
17:07:19|1.01327
17:07:19|1.01328
17:07:20|1.01308
17:07:21|1.01332
17:07:22|1.01328
17:07:24|1.01328
17:07:25|1.01308
17:07:26|1.01313
17:07:27|1.01317
17:07:28|1.01331
17:07:28|1.01317
17:07:30|1.01317
17:07:31|1.01317
17:07:31|1.01317
17:07:33|1.01317
17:07:34|1.01317
17:07:35|1.01317
17:07:36|1.01298
17:07:37|1.01298
17:07:38|1.01246
17:07:39|1.01218
17:07:40|1.01198
17:07:41|1.01179
17:07:42|1.01179
17:07:43|1.01179
17:07:44|1.01188
17:07:45|1.01167
17:07:46|1.01157
17:07:47|1.01163
17:07:48|1.01163
17:07:49|1.01198
17:07:50|1.01198
17:07:51|1.01198
17:07:52|1.01198
17:07:53|1.01198
17:07:54|1.01249
17:07:55|1.0124
17:07:56|1.0124
17:07:57|1.01208
17:07:58|1.01208
17:07:59|1.01208
17:08:00|1.01238
17:08:01|1.01185
17:08:02|1.01185
17:08:04|1.01185
17:08:04|1.01181
17:08:06|1.01181
17:08:06|1.01171
17:08:08|1.01144
17:08:09|1.01144
17:08:10|1.01178
17:08:10|1.01148
17:08:11|1.01088
17:08:12|1.01064
17:08:13|1.01022
17:08:14|1.00981
17:08:15|1.0099
17:08:17|1.01052
17:08:18|1.01052
17:08:19|1.01021
17:08:20|1.0101
17:08:21|1.0101
17:08:22|1.0101
17:08:23|1.0101
17:08:24|1.01032
17:08:25|1.01032
17:08:26|1.01032
17:08:27|1.01032
17:08:28|1.01032
17:08:29|1.01018
17:08:30|1.00999
17:08:31|1.00979
17:08:32|1.00979
17:08:33|1.00988
17:08:34|1.00988
17:08:35|1.01028
17:08:36|1.01028
17:08:37|1.01028
17:08:38|1.01028
17:08:39|1.01028
17:08:41|1.01028
17:08:41|1.01028
17:08:42|1.01028
17:08:43|1.01011
17:08:45|1.01011
17:08:45|1.01011
17:08:47|1.01026
17:08:48|1.01026
17:08:49|1.01026
17:08:51|1.01032
17:08:51|1.01046
17:08:52|1.0102
17:08:53|1.00988
17:08:55|1.00988
17:08:56|1.00988
17:08:56|1.00988
17:08:57|1.00988
17:08:59|1.00978
17:08:59|1.00978
17:09:00|1.00978
17:09:02|1.00978
17:09:03|1.00978
17:09:04|1.00985
17:09:05|1.01006
17:09:06|1.00952
17:09:07|1.01043
17:09:09|1.0103
17:09:10|1.0103
17:09:11|1.0103
17:09:11|1.0103
17:09:13|1.0103
17:09:14|1.0103
17:09:15|1.00951
17:09:16|1.00933
17:09:17|1.00931
17:09:18|1.00923
17:09:19|1.00901
17:09:20|1.00911
17:09:20|1.00911
17:09:22|1.00889
17:09:23|1.00889
17:09:24|1.00914
17:09:25|1.00952
17:09:26|1.00989
17:09:27|1.01011
17:09:28|1.00941
17:09:29|1.00914
17:09:30|1.00914
17:09:31|1.00878
17:09:32|1.0085
17:09:33|1.00858
17:09:34|1.0082
17:09:35|1.00805
17:09:36|1.00799
17:09:37|1.00791
17:09:38|1.00822
17:09:39|1.00819
17:09:40|1.00795
17:09:41|1.00805
17:09:42|1.00805
17:09:43|1.00805
17:09:44|1.00862
17:09:45|1.00862
17:09:46|1.00892
17:09:47|1.00949
17:09:48|1.00934
17:09:49|1.00934
17:09:50|1.00934
17:09:51|1.00934
17:09:52|1.00934
17:09:53|1.00934
17:09:54|1.00934
17:09:55|1.00972
17:09:56|1.00972
17:09:57|1.00984
17:09:58|1.01011
17:09:59|1.01011
17:10:00|1.00998
17:10:01|1.01012
17:10:02|1.01012
17:10:04|1.01016
17:10:05|1.01016
17:10:06|1.01002
17:10:07|1.01002
17:10:08|1.01002
17:10:09|1.00962
17:10:10|1.00943
17:10:11|1.00943
17:10:12|1.01012
17:10:13|1.01119
17:10:14|1.01094
17:10:15|1.01057
17:10:16|1.01057
17:10:17|1.01057
17:10:18|1.01047
17:10:19|1.01061
17:10:20|1.01061
17:10:21|1.01007
17:10:22|1.00987
17:10:24|1.0101
17:10:24|1.01025
17:10:25|1.01025
17:10:26|1.01025
17:10:27|1.00926
17:10:28|1.00919
17:10:29|1.00919
17:10:31|1.00923
17:10:31|1.00925
17:10:32|1.00952
17:10:33|1.00952
17:10:34|1.01
17:10:36|1.01028
17:10:36|1.01028
17:10:37|1.01028
17:10:38|1.01028
17:10:39|1.01013
17:10:40|1.01013
17:10:42|1.01013
17:10:42|1.0099
17:10:43|1.0099
17:10:44|1.0099
17:10:45|1.0099
17:10:46|1.0097
17:10:47|1.0097
17:10:48|1.0097
17:10:49|1.0097
17:10:50|1.0097
17:10:51|1.01006
17:10:52|1.01006
17:10:53|1.00999
17:10:54|1.00928
17:10:55|1.00909
17:10:57|1.00849
17:10:58|1.00837
17:10:58|1.00827
17:10:59|1.00888
17:11:01|1.00847
17:11:02|1.00863
17:11:03|1.00863
17:11:04|1.00855
17:11:04|1.00855
17:11:05|1.00894
17:11:07|1.00885
17:11:08|1.00872
17:11:09|1.00854
17:11:10|1.008
17:11:11|1.00769
17:11:12|1.00738
17:11:13|1.00762
17:11:14|1.00782
17:11:15|1.00792
17:11:16|1.00792
17:11:17|1.00781
17:11:18|1.00832
17:11:19|1.00848
17:11:20|1.00868
17:11:21|1.00889
17:11:22|1.00893
17:11:23|1.00893
17:11:24|1.00893
17:11:25|1.0091
17:11:27|1.00891
17:11:27|1.00891
17:11:28|1.00947
17:11:29|1.00947
17:11:30|1.00947
17:11:31|1.01045
17:11:33|1.01045
17:11:33|1.01045
17:11:35|1.00987
17:11:36|1.01019
17:11:37|1.01019
17:11:38|1.01019
17:11:38|1.00959
17:11:40|1.00974
17:11:41|1.0098
17:11:42|1.00978
17:11:43|1.00978
17:11:43|1.00978
17:11:45|1.01085
17:11:45|1.011
17:11:46|1.011
17:11:47|1.01079
17:11:49|1.01128
17:11:49|1.01191
17:11:50|1.01148
17:11:52|1.0114
17:11:53|1.01159
17:11:54|1.01172
17:11:54|1.01172
17:11:56|1.01172
17:11:56|1.01202
17:11:57|1.01202
17:11:59|1.01202
17:12:00|1.01202
17:12:01|1.01202
17:12:02|1.01202
17:12:03|1.01107
17:12:04|1.01107
17:12:06|1.01107
17:12:06|1.01157
17:12:07|1.01157
17:12:09|1.01157
17:12:09|1.01157
17:12:10|1.01155
17:12:11|1.01129
17:12:13|1.01129
17:12:14|1.01132
17:12:14|1.01135
17:12:15|1.01135
17:12:16|1.01238
17:12:17|1.01282
17:12:19|1.01301
17:12:20|1.01301
17:12:21|1.01301
17:12:22|1.01259
17:12:23|1.01259
17:12:25|1.01259
17:12:26|1.01372
17:12:26|1.01353
17:12:27|1.01309
17:12:29|1.01314
17:12:29|1.01314
17:12:30|1.01314
17:12:31|1.01314
17:12:32|1.01314
17:12:33|1.01314
17:12:35|1.01312
17:12:35|1.01312
17:12:36|1.01312
17:12:37|1.01292
17:12:39|1.01292
17:12:39|1.0131
17:12:40|1.0131
17:12:41|1.0131
17:12:42|1.01289
17:12:43|1.01254
17:12:44|1.01198
17:12:45|1.01179
17:12:46|1.01177
17:12:47|1.01177
17:12:48|1.01219
17:12:50|1.01269
17:12:50|1.01269
17:12:52|1.01242
17:12:53|1.01242
17:12:54|1.01242
17:12:55|1.01255
17:12:56|1.01255
17:12:57|1.01247
17:12:58|1.01247
17:12:59|1.01247
17:13:00|1.01247
17:13:01|1.01291
17:13:02|1.01291
17:13:03|1.01315
17:13:04|1.01315
17:13:05|1.01331
17:13:06|1.01331
17:13:07|1.01331
17:13:08|1.01268
17:13:09|1.0126
17:13:10|1.01242
17:13:11|1.01242
17:13:12|1.01242
17:13:14|1.01242
17:13:14|1.01242
17:13:15|1.01279
17:13:17|1.01279
17:13:17|1.01279
17:13:18|1.01279
17:13:19|1.01279
17:13:20|1.01279
17:13:21|1.01268
17:13:22|1.01292
17:13:23|1.01292
17:13:25|1.01292
17:13:25|1.01292
17:13:26|1.01375
17:13:27|1.01375
17:13:29|1.01375
17:13:30|1.01375
17:13:31|1.01375
17:13:32|1.01375
17:13:33|1.01375
17:13:34|1.01391
17:13:35|1.01391
17:13:36|1.01391
17:13:37|1.01391
17:13:38|1.01391
17:13:39|1.01375
17:13:40|1.01375
17:13:41|1.01375
17:13:42|1.01378
17:13:43|1.01396
17:13:44|1.01396
17:13:45|1.01396
17:13:46|1.01455
17:13:47|1.01446
17:13:48|1.01446
17:13:49|1.01462
17:13:50|1.01462
17:13:51|1.01479
17:13:52|1.01479
17:13:53|1.01479
17:13:54|1.01479
17:13:55|1.01439
17:13:56|1.01439
17:13:57|1.01452
17:13:58|1.01452
17:13:59|1.01452
17:14:00|1.01452
17:14:01|1.01452
17:14:02|1.01425
17:14:03|1.01408
17:14:04|1.01408
17:14:05|1.01356
17:14:06|1.01356
17:14:07|1.01356
17:14:09|1.01356
17:14:09|1.01309
17:14:10|1.01286
17:14:11|1.01212
17:14:13|1.0123
17:14:14|1.0123
17:14:14|1.01212
17:14:15|1.01252
17:14:17|1.01252
17:14:18|1.0123
17:14:19|1.0123
17:14:19|1.0123
17:14:21|1.01178
17:14:22|1.01123
17:14:23|1.01132
17:14:24|1.01132
17:14:25|1.01128
17:14:26|1.01128
17:14:26|1.01142
17:14:28|1.01052
17:14:29|1.01052
17:14:30|1.01111
17:14:31|1.01082
17:14:32|1.01082
17:14:33|1.01035
17:14:34|1.01035
17:14:35|1.00995
17:14:36|1.01015
17:14:38|1.01015
17:14:38|1.0104
17:14:39|1.01073
17:14:40|1.01089
17:14:41|1.01089
17:14:43|1.01089
17:14:43|1.01131
17:14:44|1.01131
17:14:46|1.01131
17:14:46|1.01131
17:14:47|1.01105
17:14:48|1.01106
17:14:49|1.01106
17:14:50|1.01106
17:14:51|1.01106
17:14:52|1.01106
17:14:54|1.01106
17:14:55|1.01165
17:14:56|1.01182
17:14:57|1.01178
17:14:58|1.01178
17:14:59|1.01113
17:15:00|1.01113
17:15:01|1.01075
17:15:02|1.01075
17:15:03|1.01075
17:15:04|1.01075
17:15:05|1.01075
17:15:06|1.01075
17:15:07|1.01215
17:15:08|1.01214
17:15:10|1.01242
17:15:10|1.01224
17:15:11|1.01203
17:15:12|1.01185
17:15:14|1.01178
17:15:15|1.01178
17:15:15|1.01192
17:15:17|1.01198
17:15:17|1.01198
17:15:18|1.01198
17:15:19|1.01198
17:15:21|1.01218
17:15:22|1.01218
17:15:22|1.01232
17:15:23|1.01232
17:15:25|1.01232
17:15:26|1.01232
17:15:27|1.01232
17:15:27|1.01316
17:15:29|1.01316
17:15:30|1.01316
17:15:30|1.01287
17:15:32|1.01287
17:15:33|1.01287
17:15:34|1.01287
17:15:35|1.01287
17:15:35|1.01287
17:15:36|1.01287
17:15:38|1.01287
17:15:39|1.01287
17:15:39|1.01287
17:15:40|1.01287
17:15:42|1.01272
17:15:43|1.01275
17:15:44|1.01241
17:15:45|1.01241
17:15:46|1.0126
17:15:47|1.0126
17:15:48|1.01252
17:15:49|1.01215
17:15:50|1.01206
17:15:51|1.01171
17:15:52|1.01136
17:15:53|1.01136
17:15:54|1.01136
17:15:55|1.01136
17:15:56|1.01136
17:15:57|1.01185
17:15:58|1.0112
17:15:59|1.01065
17:16:01|1.01078
17:16:01|1.01079
17:16:02|1.01079
17:16:03|1.01079
17:16:04|1.011
17:16:05|1.011
17:16:07|1.011
17:16:07|1.01061
17:16:08|1.01041
17:16:10|1.00993
17:16:12|1.00931
17:16:13|1.00968
17:16:14|1.00968
17:16:15|1.0098
17:16:16|1.00981
17:16:17|1.00981
17:16:18|1.00978
17:16:20|1.00973
17:16:20|1.00961
17:16:22|1.00952
17:16:23|1.00952
17:16:24|1.00952
17:16:25|1.00952
17:16:26|1.00952
17:16:27|1.00952
17:16:28|1.00968
17:16:30|1.00968
17:16:30|1.00971
17:16:31|1.00961
17:16:32|1.00961
17:16:33|1.00961
17:16:35|1.00961
17:16:36|1.01019
17:16:36|1.01019
17:16:37|1.01019
17:16:39|1.01019
17:16:40|1.01019
17:16:41|1.01047
17:16:42|1.01176
17:16:43|1.01176
17:16:44|1.01176
17:16:45|1.01169
17:16:46|1.01117
17:16:47|1.01094
17:16:48|1.01094
17:16:49|1.01094
17:16:50|1.01094
17:16:51|1.01094
17:16:52|1.01094
17:16:53|1.01108
17:16:54|1.01108
17:16:55|1.01108
17:16:57|1.01108
17:16:57|1.01079
17:16:58|1.01063
17:16:59|1.01051
17:17:00|1.01066
17:17:02|1.01066
17:17:02|1.01066
17:17:03|1.01066
17:17:04|1.01066
17:17:06|1.01066
17:17:06|1.01066
17:17:07|1.01066
17:17:08|1.01066
17:17:10|1.01066
17:17:11|1.01174
17:17:12|1.01191
17:17:13|1.01191
17:17:14|1.013
17:17:15|1.01282
17:17:16|1.01282
17:17:18|1.01299
17:17:19|1.01299
17:17:19|1.01274
17:17:21|1.01274
17:17:21|1.01274
17:17:23|1.01274
17:17:24|1.01274
17:17:24|1.01274
17:17:26|1.013
17:17:26|1.013
17:17:28|1.01282
17:17:29|1.01282
17:17:29|1.01282
17:17:30|1.01282
17:17:32|1.01276
17:17:33|1.01275
17:17:34|1.01322
17:17:35|1.01322
17:17:36|1.01322
17:17:36|1.01322
17:17:38|1.01322
17:17:39|1.01322
17:17:40|1.01322
17:17:41|1.01322
17:17:42|1.01322
17:17:43|1.01365
17:17:44|1.01331
17:17:45|1.01327
17:17:46|1.01327
17:17:47|1.01327
17:17:48|1.01327
17:17:49|1.01322
17:17:50|1.01322
17:17:51|1.01322
17:17:52|1.01322
17:17:53|1.01322
17:17:54|1.01322
17:17:55|1.01365
17:17:56|1.01365
17:17:57|1.01365
17:17:58|1.01425
17:17:59|1.01441
17:18:00|1.01441
17:18:01|1.01441
17:18:02|1.01441
17:18:03|1.01441
17:18:04|1.01441
17:18:06|1.01441
17:18:06|1.01441
17:18:07|1.01441
17:18:08|1.01441
17:18:09|1.014
17:18:10|1.01373
17:18:11|1.01373
17:18:13|1.01373
17:18:15|1.01311
17:18:15|1.01343
17:18:17|1.01344
17:18:17|1.01344
17:18:19|1.01344
17:18:19|1.01344
17:18:21|1.01338
17:18:22|1.01338
17:18:23|1.01338
17:18:24|1.01331
17:18:25|1.01331
17:18:26|1.01322
17:18:27|1.01322
17:18:28|1.01311
17:18:29|1.01311
17:18:30|1.01311
17:18:31|1.01311
17:18:32|1.01311
17:18:33|1.01311
17:18:34|1.01311
17:18:35|1.01286
17:18:36|1.01279
17:18:37|1.0134
17:18:38|1.0134
17:18:39|1.01338
17:18:40|1.01338
17:18:41|1.01338
17:18:42|1.01338
17:18:44|1.01262
17:18:44|1.01262
17:18:45|1.01262
17:18:46|1.01262
17:18:47|1.01243
17:18:48|1.01277
17:18:49|1.01277
17:18:51|1.01248
17:18:51|1.01248
17:18:52|1.01248
17:18:53|1.01248
17:18:54|1.01328
17:18:55|1.01311
17:18:56|1.01311
17:18:58|1.0131
17:18:58|1.0131
17:18:59|1.0131
17:19:01|1.0131
17:19:01|1.0131
17:19:03|1.0131
17:19:03|1.01282
17:19:05|1.01231
17:19:06|1.01241
17:19:07|1.01232
17:19:07|1.01231
17:19:08|1.01231
17:19:10|1.01238
17:19:12|1.01231
17:19:13|1.01231
17:19:14|1.01231
17:19:15|1.01208
17:19:15|1.01208
17:19:17|1.01208
17:19:18|1.01198
17:19:18|1.01198
17:19:20|1.01198
17:19:21|1.01198
17:19:22|1.01198
17:19:23|1.01198
17:19:24|1.01198
17:19:24|1.01198
17:19:26|1.01198
17:19:27|1.01198
17:19:28|1.01198
17:19:28|1.01198
17:19:31|1.01198
17:19:31|1.01198
17:19:32|1.01198
17:19:33|1.01198
17:19:34|1.01198
17:19:35|1.0116
17:19:36|1.0116
17:19:37|1.0116
17:19:38|1.0116
17:19:39|1.01167
17:19:40|1.01167
17:19:41|1.01167
17:19:42|1.01224
17:19:43|1.01225
17:19:44|1.01225
17:19:45|1.01199
17:19:46|1.01199
17:19:48|1.01199
17:19:48|1.01199
17:19:49|1.01199
17:19:50|1.01199
17:19:51|1.01199
17:19:53|1.01192
17:19:53|1.01191
17:19:54|1.01191
17:19:55|1.01191
17:19:56|1.01191
17:19:57|1.01191
17:19:58|1.01191
17:20:00|1.01191
17:20:00|1.01191
17:20:02|1.01191
17:20:02|1.01189
17:20:03|1.01189
17:20:04|1.01269
17:20:05|1.01269
17:20:06|1.01269
17:20:07|1.01269
17:20:08|1.01269
17:20:09|1.01269
17:20:10|1.01269
17:20:11|1.01196
17:20:13|1.01196
17:20:14|1.01217
17:20:15|1.012
17:20:16|1.01219
17:20:17|1.01196
17:20:18|1.0118
17:20:19|1.01167
17:20:20|1.01115
17:20:21|1.01036
17:20:23|1.0103
17:20:23|1.01058
17:20:24|1.01058
17:20:25|1.01058
17:20:26|1.01058
17:20:27|1.01175
17:20:29|1.01135
17:20:30|1.01135
17:20:30|1.01135
17:20:32|1.01135
17:20:32|1.01135
17:20:33|1.01096
17:20:34|1.01096
17:20:36|1.01096
17:20:36|1.01096
17:20:38|1.01173
17:20:39|1.01173
17:20:40|1.01173
17:20:41|1.01198
17:20:42|1.01199
17:20:43|1.01199
17:20:44|1.01146
17:20:45|1.01132
17:20:46|1.01132
17:20:47|1.01132
17:20:48|1.01132
17:20:49|1.01132
17:20:50|1.01132
17:20:51|1.01132
17:20:52|1.01132
17:20:53|1.01019
17:20:54|1.01062
17:20:55|1.01062
17:20:56|1.01019
17:20:57|1.01019
17:20:58|1.01019
17:20:59|1.01019
17:21:00|1.01019
17:21:01|1.01019
17:21:02|1.01028
17:21:03|1.0101
17:21:04|1.00954
17:21:05|1.00954
17:21:06|1.00954
17:21:07|1.01015
17:21:08|1.01015
17:21:09|1.01034
17:21:10|1.0107
17:21:11|1.01176
17:21:12|1.01181
17:21:14|1.01181
17:21:14|1.01181
17:21:15|1.01197
17:21:17|1.01265
17:21:17|1.01251
17:21:19|1.01294
17:21:19|1.01294
17:21:21|1.01294
17:21:21|1.0131
17:21:22|1.0131
17:21:24|1.0131
17:21:25|1.0131
17:21:26|1.01363
17:21:27|1.01451
17:21:28|1.01451
17:21:29|1.01451
17:21:30|1.01451
17:21:31|1.01451
17:21:32|1.01451
17:21:33|1.01451
17:21:34|1.01415
17:21:35|1.01415
17:21:36|1.014
17:21:37|1.014
17:21:38|1.014
17:21:39|1.014
17:21:40|1.014
17:21:41|1.014
17:21:42|1.01362
17:21:43|1.01356
17:21:44|1.01356
17:21:45|1.01356
17:21:46|1.01356
17:21:47|1.01356
17:21:48|1.01356
17:21:49|1.01356
17:21:50|1.01315
17:21:51|1.01315
17:21:52|1.01316
17:21:53|1.01316
17:21:54|1.01316
17:21:55|1.01316
17:21:57|1.01316
17:21:57|1.0131
17:21:58|1.0131
17:21:59|1.0131
17:22:00|1.01287
17:22:02|1.01287
17:22:02|1.01337
17:22:04|1.01337
17:22:04|1.01337
17:22:05|1.01337
17:22:06|1.01337
17:22:08|1.01411
17:22:09|1.01411
17:22:10|1.01391
17:22:11|1.01391
17:22:12|1.01391
17:22:13|1.01371
17:22:14|1.01371
17:22:16|1.01364
17:22:17|1.01364
17:22:18|1.01364
17:22:18|1.01364
17:22:20|1.01341
17:22:20|1.01366
17:22:21|1.01436
17:22:22|1.01436
17:22:23|1.01436
17:22:25|1.01402
17:22:25|1.01402
17:22:27|1.01418
17:22:28|1.01418
17:22:29|1.01418
17:22:29|1.01418
17:22:30|1.01418
17:22:31|1.01418
17:22:32|1.01361
17:22:33|1.01344
17:22:35|1.01344
17:22:36|1.01344
17:22:38|1.01344
17:22:39|1.01334
17:22:40|1.01316
17:22:41|1.01288
17:22:41|1.01288
17:22:42|1.01288
17:22:43|1.01288
17:22:45|1.01276
17:22:45|1.01276
17:22:47|1.01276
17:22:48|1.01214
17:22:49|1.01214
17:22:50|1.01214
17:22:51|1.01214
17:22:51|1.01214
17:22:53|1.01214
17:22:54|1.0119
17:22:54|1.0119
17:22:55|1.01214
17:22:56|1.01171
17:22:58|1.01171
17:22:59|1.01171
17:23:00|1.01171
17:23:01|1.01144
17:23:02|1.01168
17:23:04|1.01168
17:23:05|1.01168
17:23:05|1.01269
17:23:06|1.01317
17:23:07|1.01317
17:23:08|1.01317
17:23:10|1.01317
17:23:10|1.01317
17:23:11|1.01317
17:23:12|1.01317
17:23:13|1.01317
17:23:14|1.01216
17:23:15|1.01167
17:23:16|1.01154
17:23:18|1.01196
17:23:18|1.01181
17:23:21|1.01151
17:23:21|1.01151
17:23:22|1.01151
17:23:24|1.01151
17:23:24|1.01139
17:23:26|1.01107
17:23:26|1.01127
17:23:28|1.01127
17:23:28|1.01127
17:23:29|1.01127
17:23:31|1.01127
17:23:31|1.01127
17:23:33|1.01127
17:23:34|1.01127
17:23:35|1.01127
17:23:35|1.01127
17:23:36|1.01127
17:23:38|1.01154
17:23:39|1.01154
17:23:40|1.01154
17:23:41|1.01154
17:23:42|1.01154
17:23:43|1.01154
17:23:44|1.01154
17:23:45|1.01154
17:23:46|1.01282
17:23:47|1.01296
17:23:48|1.01296
17:23:49|1.01296
17:23:50|1.01296
17:23:51|1.01296
17:23:52|1.01296
17:23:53|1.01211
17:23:54|1.01211
17:23:55|1.01211
17:23:56|1.01211
17:23:58|1.01211
17:23:58|1.0115
17:24:00|1.01138
17:24:00|1.01138
17:24:01|1.01138
17:24:02|1.01138
17:24:04|1.01138
17:24:04|1.01138
17:24:05|1.01138
17:24:06|1.01125
17:24:07|1.01125
17:24:08|1.01125
17:24:09|1.01125
17:24:11|1.01125
17:24:11|1.01125
17:24:12|1.01125
17:24:13|1.01125
17:24:14|1.01168
17:24:15|1.0112
17:24:17|1.01184
17:24:18|1.01198
17:24:19|1.01198
17:24:20|1.01184
17:24:22|1.01167
17:24:23|1.01167
17:24:24|1.01158
17:24:25|1.01123
17:24:26|1.01123
17:24:27|1.01123
17:24:28|1.01123
17:24:29|1.01123
17:24:30|1.01123
17:24:31|1.01123
17:24:32|1.01123
17:24:33|1.01123
17:24:34|1.01123
17:24:35|1.01123
17:24:36|1.01123
17:24:38|1.01125
17:24:38|1.01125
17:24:40|1.01125
17:24:41|1.01125
17:24:42|1.01125
17:24:42|1.01125
17:24:44|1.01178
17:24:44|1.01178
17:24:45|1.01217
17:24:46|1.01248
17:24:48|1.01248
17:24:48|1.01248
17:24:49|1.01248
17:24:50|1.01275
17:24:51|1.01275
17:24:52|1.01275
17:24:53|1.0125
17:24:54|1.0125
17:24:55|1.0125
17:24:56|1.0125
17:24:57|1.0125
17:24:59|1.0125
17:24:59|1.0125
17:25:00|1.0125
17:25:01|1.0125
17:25:03|1.0125
17:25:03|1.01204
17:25:05|1.01204
17:25:06|1.01204
17:25:06|1.01189
17:25:07|1.01204
17:25:08|1.01204
17:25:09|1.01204
17:25:10|1.01204
17:25:12|1.01201
17:25:12|1.01201
17:25:13|1.01201
17:25:14|1.012
17:25:15|1.012
17:25:16|1.012
17:25:17|1.012
17:25:18|1.012
17:25:20|1.012
17:25:20|1.012
17:25:22|1.01205
17:25:23|1.0125
17:25:24|1.0128
17:25:27|1.0128
17:25:27|1.01238
17:25:29|1.01238
17:25:29|1.01238
17:25:30|1.01238
17:25:32|1.01238
17:25:32|1.01238
17:25:33|1.01238
17:25:34|1.01238
17:25:35|1.01238
17:25:36|1.01238
17:25:37|1.01238
17:25:38|1.01238
17:25:40|1.01238
17:25:40|1.01238
17:25:42|1.01238
17:25:42|1.01295
17:25:43|1.01297
17:25:45|1.01297
17:25:46|1.01297
17:25:46|1.01297
17:25:47|1.01313
17:25:48|1.01313
17:25:49|1.01268
17:25:51|1.01268
17:25:51|1.01248
17:25:53|1.01238
17:25:53|1.0123
17:25:55|1.0123
17:25:56|1.0123
17:25:56|1.0123
17:25:57|1.0123
17:25:58|1.0123
17:26:00|1.0123
17:26:01|1.0123
17:26:02|1.01265
17:26:03|1.01265
17:26:04|1.01265
17:26:04|1.01265
17:26:05|1.01241
17:26:07|1.01241
17:26:08|1.01241
17:26:08|1.01241
17:26:09|1.01241
17:26:11|1.01241
17:26:12|1.01241
17:26:13|1.01241
17:26:14|1.01171
17:26:15|1.01103
17:26:16|1.01122
17:26:17|1.01154
17:26:18|1.01149
17:26:19|1.01149
17:26:21|1.01149
17:26:21|1.01149
17:26:22|1.01157
17:26:24|1.01157
17:26:25|1.01207
17:26:26|1.01207
17:26:26|1.01207
17:26:27|1.01207
17:26:29|1.01207
17:26:30|1.01146
17:26:31|1.01146
17:26:32|1.01143
17:26:32|1.01128
17:26:34|1.01128
17:26:35|1.01128
17:26:36|1.01128
17:26:37|1.01128
17:26:38|1.01115
17:26:39|1.01115
17:26:40|1.01115
17:26:41|1.01155
17:26:42|1.01146
17:26:43|1.01146
17:26:44|1.01146
17:26:45|1.01146
17:26:46|1.01182
17:26:47|1.01182
17:26:48|1.01182
17:26:49|1.01105
17:26:50|1.01132
17:26:51|1.01132
17:26:52|1.01096
17:26:53|1.01117
17:26:54|1.01151
17:26:56|1.01151
17:26:56|1.01151
17:26:57|1.01151
17:26:58|1.01151
17:26:59|1.01151
17:27:01|1.01151
17:27:01|1.01151
17:27:02|1.01151
17:27:03|1.01151
17:27:04|1.01151
17:27:06|1.01151
17:27:07|1.01151
17:27:08|1.01151
17:27:09|1.01151
17:27:10|1.01151
17:27:11|1.01151
17:27:12|1.01151
17:27:13|1.01151
17:27:14|1.01151
17:27:15|1.01159
17:27:16|1.01159
17:27:17|1.01159
17:27:18|1.01159
17:27:19|1.01159
17:27:20|1.01159
17:27:21|1.01161
17:27:22|1.01161
17:27:24|1.01161
17:27:24|1.01161
17:27:25|1.01161
17:27:27|1.01161
17:27:27|1.01151
17:27:29|1.01172
17:27:29|1.01172
17:27:31|1.01172
17:27:31|1.01188
17:27:32|1.01171
17:27:34|1.01171
17:27:35|1.01171
17:27:35|1.01171
17:27:36|1.01171
17:27:37|1.01171
17:27:38|1.0113
17:27:39|1.0113
17:27:40|1.01122
17:27:41|1.01122
17:27:42|1.01163
17:27:44|1.01163
17:27:44|1.01163
17:27:45|1.01163
17:27:47|1.01163
17:27:48|1.01163
17:27:48|1.0116
17:27:49|1.0116
17:27:51|1.0116
17:27:51|1.0116
17:27:52|1.0116
17:27:53|1.0116
17:27:54|1.01095
17:27:56|1.01086
17:27:57|1.01099
17:27:58|1.01099
17:27:59|1.01099
17:28:00|1.01099
17:28:00|1.01099
17:28:01|1.01099
17:28:02|1.01099
17:28:04|1.0107
17:28:04|1.01047
17:28:06|1.01025
17:28:06|1.01064
17:28:08|1.01064
17:28:09|1.01064
17:28:10|1.01064
17:28:11|1.01064
17:28:12|1.01064
17:28:13|1.01035
17:28:14|1.01047
17:28:14|1.01024
17:28:15|1.01035
17:28:17|1.01035
17:28:18|1.01035
17:28:19|1.01064
17:28:20|1.01064
17:28:21|1.01064
17:28:22|1.01064
17:28:23|1.01066
17:28:24|1.01066
17:28:25|1.01066
17:28:26|1.01066
17:28:27|1.01066
17:28:28|1.01066
17:28:30|1.01066
17:28:31|1.01045
17:28:32|1.01045
17:28:33|1.01045
17:28:34|1.0107
17:28:35|1.01066
17:28:36|1.01056
17:28:37|1.01058
17:28:38|1.01058
17:28:39|1.01048
17:28:40|1.01048
17:28:41|1.01048
17:28:42|1.01048
17:28:43|1.01048
17:28:44|1.01024
17:28:45|1.01024
17:28:46|1.01024
17:28:47|1.01021
17:28:48|1.01021
17:28:49|1.01021
17:28:50|1.01021
17:28:51|1.01021
17:28:52|1.01021
17:28:53|1.01021
17:28:54|1.01021
17:28:55|1.01021
17:28:56|1.01021
17:28:57|1.01021
17:28:58|1.01021
17:28:59|1.01096
17:29:00|1.01096
17:29:01|1.01096
17:29:02|1.01101
17:29:03|1.01074
17:29:04|1.01074
17:29:05|1.01074
17:29:06|1.01081
17:29:07|1.01081
17:29:08|1.01081
17:29:09|1.01081
17:29:10|1.01081
17:29:11|1.01081
17:29:12|1.01081
17:29:13|1.01081
17:29:14|1.01081
17:29:15|1.01077
17:29:16|1.01077
17:29:17|1.01077
17:29:18|1.01077
17:29:19|1.01077
17:29:20|1.01077
17:29:21|1.01077
17:29:23|1.01077
17:29:24|1.01077
17:29:25|1.01081
17:29:26|1.01081
17:29:27|1.01076
17:29:28|1.01076
17:29:29|1.01076
17:29:30|1.01076
17:29:31|1.01076
17:29:32|1.01076
17:29:33|1.01076
17:29:34|1.01068
17:29:35|1.01068
17:29:36|1.01068
17:29:37|1.01068
17:29:38|1.01075
17:29:39|1.01075
17:29:40|1.01075
17:29:41|1.01075
17:29:42|1.01075
17:29:43|1.01075
17:29:45|1.01075
17:29:45|1.01085
17:29:47|1.01085
17:29:48|1.01085
17:29:48|1.01085
17:29:49|1.01064
17:29:51|1.01064
17:29:51|1.01064
17:29:53|1.01064
17:29:53|1.01064
17:29:54|1.01064
17:29:55|1.01064
17:29:57|1.01089
17:29:57|1.01089
17:29:58|1.01089
17:29:59|1.01089
17:30:00|1.01089
17:30:01|1.01069
17:30:03|1.01069
17:30:04|1.01069
17:30:05|1.01069
17:30:06|1.01058
17:30:07|1.01058
17:30:08|1.01058
17:30:09|1.01058
17:30:10|1.01058
17:30:11|1.01058
17:30:12|1.01058
17:30:13|1.01058
17:30:14|1.01058
17:30:15|1.01078
17:30:16|1.01078
17:30:17|1.01078
17:30:18|1.01078
17:30:19|1.01089
17:30:20|1.01147
17:30:21|1.0121
17:30:22|1.01229
17:30:23|1.01257
17:30:24|1.01241
17:30:25|1.01197
17:30:26|1.01197
17:30:27|1.01197
17:30:28|1.01197
17:30:29|1.01197
17:30:31|1.01197
17:30:31|1.01188
17:30:32|1.01188
17:30:34|1.01265
17:30:35|1.01265
17:30:35|1.01265
17:30:37|1.01261
17:30:38|1.01254
17:30:39|1.01214
17:30:39|1.01155
17:30:41|1.01137
17:30:41|1.01137
17:30:43|1.01049
17:30:44|1.01045
17:30:45|1.01045
17:30:46|1.01052
17:30:46|1.01052
17:30:47|1.01052
17:30:48|1.01052
17:30:49|1.01048
17:30:51|1.01048
17:30:51|1.01023
17:30:53|1.01023
17:30:54|1.01023
17:30:54|1.01023
17:30:56|1.01023
17:30:57|1.01023
17:30:58|1.01023
17:30:59|1.01023
17:31:00|1.01023
17:31:01|1.01023
17:31:02|1.01023
17:31:03|1.01023
17:31:04|1.01023
17:31:05|1.00967
17:31:06|1.00934
17:31:08|1.00906
17:31:08|1.00906
17:31:10|1.00937
17:31:10|1.00937
17:31:11|1.00937
17:31:12|1.00937
17:31:14|1.0103
17:31:14|1.01118
17:31:16|1.01077
17:31:17|1.01077
17:31:17|1.01077
17:31:18|1.0104
17:31:20|1.0104
17:31:21|1.0103
17:31:22|1.00996
17:31:22|1.00979
17:31:24|1.00979
17:31:25|1.00979
17:31:26|1.00979
17:31:27|1.0096
17:31:28|1.00998
17:31:29|1.00964
17:31:30|1.00964
17:31:31|1.00964
17:31:32|1.00964
17:31:33|1.00964
17:31:34|1.00964
17:31:35|1.00964
17:31:36|1.00964
17:31:37|1.0103
17:31:38|1.0103
17:31:39|1.0103
17:31:40|1.0103
17:31:41|1.01055
17:31:42|1.01055
17:31:44|1.00959
17:31:44|1.00974
17:31:45|1.00974
17:31:46|1.00974
17:31:47|1.00974
17:31:49|1.01077
17:31:50|1.01088
17:31:51|1.01088
17:31:52|1.01088
17:31:53|1.01088
17:31:53|1.01088
17:31:55|1.01088
17:31:56|1.00993
17:31:56|1.00993
17:31:57|1.00993
17:31:58|1.00993
17:32:00|1.00993
17:32:01|1.00993
17:32:02|1.01015
17:32:03|1.01015
17:32:04|1.01015
17:32:05|1.01015
17:32:06|1.01015
17:32:07|1.01015
17:32:08|1.01015
17:32:09|1.01015
17:32:10|1.01015
17:32:12|1.01015
17:32:12|1.00984
17:32:13|1.00984
17:32:14|1.01006
17:32:15|1.01006
17:32:17|1.01006
17:32:17|1.01006
17:32:19|1.01006
17:32:19|1.01006
17:32:21|1.01006
17:32:22|1.01006
17:32:23|1.01006
17:32:24|1.01006
17:32:25|1.01006
17:32:26|1.01006
17:32:26|1.0098
17:32:28|1.0098
17:32:28|1.0098
17:32:30|1.0098
17:32:30|1.0098
17:32:32|1.0098
17:32:33|1.01002
17:32:34|1.01002
17:32:35|1.01042
17:32:36|1.01032
17:32:37|1.01032
17:32:37|1.01032
17:32:39|1.01088
17:32:39|1.01088
17:32:41|1.01076
17:32:42|1.01076
17:32:43|1.01076
17:32:44|1.01076
17:32:45|1.01076
17:32:46|1.01142
17:32:47|1.01142
17:32:48|1.01142
17:32:49|1.01142
17:32:50|1.01142
17:32:51|1.01142
17:32:52|1.01142
17:32:53|1.01142
17:32:54|1.01142
17:32:55|1.01142
17:32:56|1.0108
17:32:57|1.0108
17:32:58|1.0108
17:32:59|1.01136
17:33:00|1.01131
17:33:01|1.01131
17:33:02|1.01131
17:33:03|1.01131
17:33:04|1.01131
17:33:05|1.01115
17:33:07|1.01091
17:33:07|1.01091
17:33:08|1.01091
17:33:10|1.01091
17:33:10|1.01091
17:33:11|1.01091
17:33:13|1.01091
17:33:14|1.01091
17:33:14|1.01163
17:33:16|1.01163
17:33:16|1.01163
17:33:18|1.01124
17:33:18|1.01124
17:33:19|1.01124
17:33:20|1.01124
17:33:22|1.01124
17:33:23|1.01138
17:33:25|1.01138
17:33:25|1.01138
17:33:26|1.01133
17:33:28|1.01133
17:33:29|1.01186
17:33:30|1.01237
17:33:30|1.01271
17:33:31|1.0127
17:33:32|1.0127
17:33:34|1.0127
17:33:34|1.01258
17:33:35|1.0128
17:33:36|1.01316
17:33:38|1.01316
17:33:38|1.01316
17:33:40|1.01362
17:33:40|1.01362
17:33:41|1.0138
17:33:42|1.0138
17:33:44|1.0138
17:33:44|1.01332
17:33:46|1.01333
17:33:46|1.01357
17:33:48|1.01357
17:33:48|1.01324
17:33:50|1.01324
17:33:51|1.01324
17:33:51|1.01339
17:33:53|1.01339
17:33:53|1.01339
17:33:55|1.01319
17:33:56|1.01319
17:33:57|1.01319
17:33:57|1.01319
17:33:59|1.01319
17:34:00|1.01319
17:34:01|1.01319
17:34:02|1.01319
17:34:03|1.01319
17:34:05|1.01319
17:34:05|1.01337
17:34:06|1.01328
17:34:07|1.01328
17:34:08|1.01343
17:34:09|1.01343
17:34:10|1.01343
17:34:12|1.01343
17:34:12|1.0142
17:34:13|1.01417
17:34:14|1.01417
17:34:16|1.01417
17:34:16|1.01417
17:34:17|1.015
17:34:18|1.01489
17:34:20|1.01489
17:34:20|1.01489
17:34:22|1.01489
17:34:23|1.01489
17:34:24|1.01545
17:34:25|1.01565
17:34:26|1.01563
17:34:28|1.01535
17:34:28|1.01564
17:34:29|1.01564
17:34:30|1.01551
17:34:31|1.015
17:34:32|1.015
17:34:33|1.015
17:34:35|1.01585
17:34:36|1.01606
17:34:36|1.01668
17:34:38|1.01657
17:34:39|1.01632
17:34:40|1.01632
17:34:41|1.01637
17:34:42|1.01637
17:34:43|1.01662
17:34:44|1.01662
17:34:45|1.01646
17:34:45|1.01618
17:34:47|1.01618
17:34:47|1.01646
17:34:49|1.01646
17:34:50|1.01642
17:34:51|1.01642
17:34:52|1.01642
17:34:53|1.01642
17:34:55|1.01642
17:34:55|1.01621
17:34:56|1.01621
17:34:58|1.01629
17:34:58|1.01612
17:34:59|1.01612
17:35:01|1.01612
17:35:01|1.01622
17:35:02|1.01622
17:35:03|1.01622
17:35:05|1.01622
17:35:05|1.01582
17:35:06|1.01582
17:35:07|1.01582
17:35:08|1.01619
17:35:09|1.01619
17:35:10|1.01619
17:35:12|1.01619
17:35:12|1.01623
17:35:14|1.01623
17:35:15|1.01631
17:35:16|1.01631
17:35:17|1.01631
17:35:18|1.01646
17:35:19|1.01646
17:35:20|1.01646
17:35:21|1.01641
17:35:22|1.01618
17:35:23|1.01618
17:35:24|1.01618
17:35:25|1.01618
17:35:26|1.01618
17:35:27|1.01618
17:35:28|1.01618
17:35:29|1.01618
17:35:30|1.01622
17:35:31|1.01622
17:35:32|1.01622
17:35:33|1.01596
17:35:34|1.01596
17:35:35|1.01596
17:35:36|1.01596
17:35:37|1.01596
17:35:38|1.01606
17:35:39|1.01606
17:35:41|1.0163
17:35:42|1.0163
17:35:42|1.0163
17:35:44|1.0163
17:35:45|1.01595
17:35:46|1.01595
17:35:47|1.01581
17:35:48|1.01581
17:35:49|1.01581
17:35:50|1.01589
17:35:51|1.01589
17:35:52|1.01589
17:35:53|1.01589
17:35:54|1.01589
17:35:56|1.01589
17:35:56|1.01544
17:35:57|1.01526
17:35:59|1.01526
17:35:59|1.01526
17:36:00|1.01493
17:36:01|1.01471
17:36:02|1.01471
17:36:03|1.01518
17:36:04|1.01547
17:36:05|1.01594
17:36:06|1.01594
17:36:08|1.01605
17:36:08|1.01605
17:36:10|1.01605
17:36:11|1.01605
17:36:11|1.0158
17:36:12|1.0158
17:36:13|1.0158
17:36:15|1.01528
17:36:16|1.01519
17:36:17|1.01483
17:36:18|1.01483
17:36:19|1.01528
17:36:20|1.01528
17:36:21|1.01537
17:36:22|1.01537
17:36:23|1.0153
17:36:24|1.01595
17:36:25|1.01575
17:36:26|1.01575
17:36:27|1.01575
17:36:28|1.01575
17:36:30|1.01575
17:36:31|1.01575
17:36:31|1.01608
17:36:32|1.01608
17:36:34|1.01608
17:36:35|1.01608
17:36:35|1.01608
17:36:37|1.01608
17:36:38|1.01627
17:36:39|1.01627
17:36:39|1.01607
17:36:40|1.01631
17:36:42|1.01631
17:36:43|1.01631
17:36:44|1.01631
17:36:45|1.01631
17:36:46|1.01631
17:36:47|1.01631
17:36:48|1.01631
17:36:49|1.01631
17:36:50|1.01631
17:36:51|1.01616
17:36:52|1.01616
17:36:53|1.01616
17:36:54|1.01616
17:36:55|1.01593
17:36:56|1.01593
17:36:57|1.01571
17:36:58|1.01571
17:36:59|1.01571
17:37:00|1.01571
17:37:01|1.01571
17:37:02|1.01571
17:37:03|1.01543
17:37:04|1.01543
17:37:05|1.01543
17:37:06|1.01543
17:37:07|1.01574
17:37:08|1.01588
17:37:09|1.01588
17:37:10|1.016
17:37:11|1.016
17:37:12|1.016
17:37:13|1.01662
17:37:14|1.01662
17:37:15|1.01645
17:37:16|1.01645
17:37:17|1.01645
17:37:18|1.01645
17:37:19|1.01631
17:37:21|1.01631
17:37:21|1.01612
17:37:22|1.01635
17:37:23|1.01635
17:37:24|1.01635
17:37:26|1.01635
17:37:26|1.01635
17:37:27|1.01635
17:37:28|1.01635
17:37:30|1.01664
17:37:31|1.01669
17:37:32|1.01677
17:37:32|1.01677
17:37:34|1.01718
17:37:34|1.01732
17:37:35|1.01716
17:37:37|1.01714
17:37:38|1.01726
17:37:40|1.01726
17:37:40|1.01705
17:37:42|1.01705
17:37:42|1.01657
17:37:43|1.01657
17:37:44|1.01657
17:37:45|1.0167
17:37:46|1.01701
17:37:48|1.01701
17:37:48|1.01704
17:37:49|1.01704
17:37:50|1.01704
17:37:51|1.01704
17:37:52|1.01668
17:37:54|1.01672
17:37:55|1.01672
17:37:56|1.01672
17:37:57|1.01708
17:37:58|1.01708
17:37:59|1.01691
17:38:00|1.01691
17:38:01|1.01691
17:38:02|1.01668
17:38:03|1.01668
17:38:04|1.01657
17:38:05|1.01643
17:38:06|1.01682
17:38:07|1.01682
17:38:08|1.01682
17:38:09|1.01718
17:38:10|1.01718
17:38:11|1.01719
17:38:12|1.01678
17:38:13|1.01678
17:38:14|1.01678
17:38:15|1.01701
17:38:16|1.01701
17:38:18|1.01641
17:38:18|1.0164
17:38:20|1.01652
17:38:21|1.01652
17:38:22|1.01655
17:38:23|1.01671
17:38:24|1.01671
17:38:25|1.01667
17:38:26|1.01667
17:38:27|1.01667
17:38:28|1.01667
17:38:29|1.01667
17:38:30|1.01622
17:38:32|1.01621
17:38:32|1.01621
17:38:33|1.01592
17:38:35|1.01592
17:38:36|1.01572
17:38:37|1.01572
17:38:38|1.0159
17:38:39|1.01592
17:38:40|1.01592
17:38:41|1.01642
17:38:42|1.01642
17:38:43|1.01642
17:38:44|1.01642
17:38:45|1.01642
17:38:46|1.01642
17:38:47|1.01628
17:38:48|1.01717
17:38:49|1.01717
17:38:50|1.01675
17:38:51|1.01675
17:38:52|1.01675
17:38:53|1.01675
17:38:54|1.017
17:38:55|1.017
17:38:56|1.017
17:38:57|1.017
17:38:58|1.017
17:38:59|1.017
17:39:00|1.017
17:39:01|1.01696
17:39:02|1.01696
17:39:03|1.01696
17:39:04|1.01696
17:39:05|1.01696
17:39:06|1.01696
17:39:07|1.01696
17:39:08|1.01595
17:39:09|1.01595
17:39:10|1.01595
17:39:11|1.01552
17:39:12|1.01552
17:39:13|1.01521
17:39:14|1.01502
17:39:16|1.01503
17:39:16|1.0151
17:39:18|1.0151
17:39:19|1.01503
17:39:20|1.01517
17:39:20|1.01517
17:39:21|1.0154
17:39:23|1.0154
17:39:24|1.01538
17:39:25|1.01538
17:39:26|1.01538
17:39:27|1.01538
17:39:28|1.01538
17:39:29|1.01538
17:39:31|1.01538
17:39:32|1.01493
17:39:33|1.01493
17:39:34|1.01568
17:39:39|1.01568
17:39:40|1.01568
17:39:41|1.01568
17:39:42|1.01513
17:39:43|1.01605
17:39:45|1.01605
17:39:45|1.01605
17:39:46|1.01605
17:39:47|1.01605
17:39:49|1.01654
17:39:50|1.01654
17:39:51|1.01654
17:39:51|1.01627
17:39:52|1.01627
17:39:53|1.01627
17:39:55|1.01627
17:39:56|1.01627
17:39:56|1.01605
17:39:57|1.01605
17:39:59|1.01595
17:39:59|1.01601
17:40:01|1.01601
17:40:02|1.01601
17:40:02|1.016
17:40:03|1.016
17:40:04|1.016
17:40:05|1.01641
17:40:08|1.01641
17:40:08|1.01641
17:40:09|1.01659
17:40:10|1.01651
17:40:11|1.016
17:40:12|1.016
17:40:13|1.01581
17:40:14|1.01542
17:40:15|1.01526
17:40:17|1.01543
17:40:17|1.01543
17:40:18|1.01522
17:40:19|1.01522
17:40:20|1.01535
17:40:21|1.01542
17:40:22|1.01526
17:40:23|1.01526
17:40:25|1.01545
17:40:26|1.01545
17:40:27|1.01545
17:40:28|1.01545
17:40:29|1.01545
17:40:30|1.01545
17:40:31|1.01507
17:40:32|1.01453
17:40:34|1.01453
17:40:35|1.01453
17:40:36|1.01453
17:40:37|1.01453
17:40:37|1.01453
17:40:38|1.01453
17:40:40|1.01453
17:40:41|1.01416
17:40:41|1.01423
17:40:42|1.01423
17:40:44|1.01423
17:40:45|1.01481
17:40:46|1.01481
17:40:47|1.01481
17:40:48|1.01481
17:40:48|1.01405
17:40:50|1.01405
17:40:51|1.01394
17:40:52|1.01383
17:40:53|1.01383
17:40:54|1.01383
17:40:55|1.01404
17:40:56|1.01404
17:40:57|1.01426
17:40:58|1.01426
17:40:59|1.01445
17:41:00|1.01445
17:41:01|1.01445
17:41:02|1.01442
17:41:03|1.01442
17:41:04|1.01442
17:41:06|1.01441
17:41:06|1.01411
17:41:08|1.01411
17:41:09|1.01416
17:41:10|1.01434
17:41:11|1.01444
17:41:12|1.01491
17:41:13|1.01478
17:41:14|1.0147
17:41:15|1.01515
17:41:16|1.01515
17:41:17|1.01515
17:41:18|1.01515
17:41:19|1.01515
17:41:20|1.01486
17:41:21|1.015
17:41:22|1.015
17:41:23|1.015
17:41:24|1.01478
17:41:25|1.01499
17:41:26|1.01499
17:41:27|1.01516
17:41:28|1.01556
17:41:29|1.01556
17:41:30|1.01556
17:41:31|1.01556
17:41:32|1.01556
17:41:33|1.01556
17:41:34|1.01556
17:41:36|1.01521
17:41:36|1.01537
17:41:37|1.01517
17:41:38|1.01526
17:41:40|1.01553
17:41:41|1.01549
17:41:42|1.01549
17:41:43|1.01549
17:41:44|1.01549
17:41:46|1.01549
17:41:47|1.01549
17:41:48|1.01549
17:41:49|1.01572
17:41:49|1.01572
17:41:51|1.01572
17:41:51|1.01572
17:41:53|1.01572
17:41:54|1.01572
17:41:55|1.01572
17:41:56|1.01572
17:41:57|1.01572
17:41:58|1.01601
17:41:59|1.01608
17:42:00|1.01608
17:42:01|1.01608
17:42:02|1.0159
17:42:03|1.0159
17:42:04|1.01577
17:42:05|1.0159
17:42:06|1.0159
17:42:07|1.0159
17:42:08|1.0159
17:42:09|1.0159
17:42:10|1.0159
17:42:11|1.01562
17:42:12|1.01535
17:42:13|1.01535
17:42:14|1.01511
17:42:15|1.01527
17:42:16|1.01503
17:42:17|1.01503
17:42:18|1.01503
17:42:20|1.015
17:42:20|1.01502
17:42:22|1.01544
17:42:22|1.01544
17:42:23|1.01544
17:42:25|1.0156
17:42:25|1.01562
17:42:26|1.01562
17:42:27|1.01565
17:42:28|1.01565
17:42:29|1.01565
17:42:31|1.01565
17:42:31|1.01592
17:42:32|1.01616
17:42:33|1.01622
17:42:35|1.01625
17:42:35|1.01625
17:42:37|1.01688
17:42:38|1.01657
17:42:38|1.01637
17:42:40|1.01697
17:42:41|1.01698
17:42:41|1.01698
17:42:42|1.01698
17:42:44|1.01682
17:42:44|1.01682
17:42:46|1.01662
17:42:47|1.01662
17:42:48|1.01662
17:42:49|1.01662
17:42:50|1.01661
17:42:51|1.01661
17:42:52|1.01661
17:42:53|1.01661
17:42:54|1.01661
17:42:55|1.01661
17:42:56|1.01656
17:42:57|1.01656
17:42:58|1.01656
17:42:59|1.01656
17:43:00|1.01642
17:43:01|1.01642
17:43:03|1.01642
17:43:04|1.01648
17:43:05|1.01667
17:43:05|1.01669
17:43:06|1.0173
17:43:08|1.0173
17:43:08|1.01757
17:43:09|1.01757
17:43:11|1.01783
17:43:12|1.01766
17:43:13|1.01766
17:43:13|1.01766
17:43:14|1.01759
17:43:15|1.01759
17:43:16|1.01759
17:43:17|1.01759
17:43:19|1.01772
17:43:19|1.01772
17:43:20|1.01772
17:43:21|1.01772
17:43:23|1.01772
17:43:24|1.01772
17:43:25|1.01772
17:43:26|1.01744
17:43:28|1.01707
17:43:28|1.01707
17:43:29|1.01707
17:43:30|1.01706
17:43:32|1.01664
17:43:32|1.01667
17:43:33|1.01667
17:43:34|1.01667
17:43:36|1.01667
17:43:37|1.01667
17:43:38|1.01667
17:43:39|1.01667
17:43:40|1.01667
17:43:41|1.01667
17:43:42|1.01667
17:43:43|1.01675
17:43:44|1.01681
17:43:45|1.01681
17:43:46|1.01681
17:43:47|1.01667
17:43:48|1.01676
17:43:49|1.01676
17:43:50|1.01676
17:43:51|1.01631
17:43:53|1.01631
17:43:54|1.01611
17:43:55|1.01611
17:43:55|1.01611
17:43:57|1.01614
17:43:57|1.01614
17:43:58|1.01614
17:43:59|1.01614
17:44:01|1.01614
17:44:01|1.01599
17:44:02|1.01611
17:44:03|1.01611
17:44:04|1.01553
17:44:05|1.01553
17:44:06|1.01588
17:44:07|1.01588
17:44:09|1.01588
17:44:09|1.01588
17:44:10|1.01588
17:44:11|1.01588
17:44:12|1.01588
17:44:14|1.01588
17:44:14|1.01588
17:44:16|1.01585
17:44:16|1.01585
17:44:17|1.01585
17:44:19|1.01585
17:44:19|1.01592
17:44:21|1.01597
17:44:21|1.01603
17:44:22|1.01603
17:44:24|1.01603
17:44:24|1.01603
17:44:26|1.01604
17:44:26|1.01604
17:44:27|1.01604
17:44:29|1.01604
17:44:30|1.01604
17:44:31|1.01604
17:44:31|1.01604
17:44:32|1.01604
17:44:34|1.01604
17:44:34|1.01604
17:44:35|1.01604
17:44:36|1.01604
17:44:38|1.01578
17:44:38|1.01578
17:44:40|1.01587
17:44:40|1.01604
17:44:42|1.01604
17:44:43|1.01604
17:44:44|1.01604
17:44:44|1.01604
17:44:46|1.0167
17:44:47|1.0167
17:44:47|1.0167
17:44:49|1.0167
17:44:50|1.0167
17:44:51|1.0168
17:44:52|1.01677
17:44:53|1.01677
17:44:54|1.01677
17:44:55|1.01677
17:44:56|1.01653
17:44:57|1.01717
17:44:58|1.01717
17:44:59|1.01717
17:45:00|1.01717
17:45:01|1.01717
17:45:02|1.0164
17:45:03|1.0164
17:45:04|1.01523
17:45:05|1.01556
17:45:07|1.01556
17:45:07|1.01564
17:45:08|1.01583
17:45:09|1.01583
17:45:10|1.01583
17:45:11|1.01583
17:45:13|1.0164
17:45:13|1.01642
17:45:14|1.01652
17:45:15|1.01661
17:45:16|1.01657
17:45:17|1.01657
17:45:18|1.01657
17:45:19|1.01651
17:45:20|1.01652
17:45:21|1.01687
17:45:22|1.01692
17:45:23|1.01692
17:45:24|1.01708
17:45:26|1.01708
17:45:26|1.01708
17:45:27|1.01702
17:45:28|1.01695
17:45:29|1.01695
17:45:31|1.01702
17:45:31|1.01702
17:45:32|1.01721
17:45:33|1.01721
17:45:34|1.01721
17:45:35|1.01721
17:45:36|1.01721
17:45:38|1.01768
17:45:40|1.01727
17:45:40|1.01704
17:45:41|1.01704
17:45:43|1.01738
17:45:44|1.0172
17:45:45|1.0172
17:45:46|1.0172
17:45:47|1.0172
17:45:48|1.01751
17:45:49|1.01751
17:45:51|1.01751
17:45:51|1.01751
17:45:53|1.01725
17:45:53|1.018
17:45:54|1.018
17:45:55|1.018
17:45:56|1.018
17:45:58|1.018
17:45:58|1.018
17:45:59|1.01769
17:46:01|1.01769
17:46:02|1.01765
17:46:03|1.01765
17:46:04|1.01765
17:46:05|1.01765
17:46:06|1.01771
17:46:06|1.01778
17:46:07|1.01778
17:46:09|1.01778
17:46:10|1.0181
17:46:10|1.0181
17:46:11|1.0181
17:46:13|1.01847
17:46:14|1.01847
17:46:15|1.01781
17:46:16|1.01799
17:46:17|1.01841
17:46:18|1.01841
17:46:19|1.01841
17:46:20|1.01841
17:46:21|1.01841
17:46:22|1.01841
17:46:23|1.01841
17:46:24|1.01841
17:46:25|1.01841
17:46:26|1.01841
17:46:27|1.01841
17:46:28|1.01841
17:46:29|1.01841
17:46:30|1.01841
17:46:31|1.01841
17:46:32|1.01841
17:46:33|1.01841
17:46:34|1.01841
17:46:35|1.01841
17:46:36|1.01841
17:46:37|1.01867
17:46:39|1.01843
17:46:40|1.01843
17:46:41|1.01843
17:46:42|1.01843
17:46:43|1.01843
17:46:44|1.01843
17:46:45|1.01843
17:46:46|1.01843
17:46:47|1.01843
17:46:48|1.01843
17:46:49|1.01843
17:46:50|1.01843
17:46:51|1.01843
17:46:52|1.01843
17:46:53|1.01843
17:46:54|1.01843
17:46:55|1.01843
17:46:56|1.01843
17:46:57|1.0181
17:46:58|1.0181
17:46:59|1.01809
17:47:00|1.01778
17:47:01|1.01792
17:47:02|1.01828
17:47:03|1.01828
17:47:04|1.01842
17:47:05|1.01842
17:47:06|1.0182
17:47:07|1.0182
17:47:08|1.0182
17:47:09|1.01844
17:47:10|1.0189
17:47:11|1.0189
17:47:12|1.01853
17:47:13|1.01853
17:47:14|1.01853
17:47:15|1.01861
17:47:16|1.01861
17:47:17|1.01861
17:47:18|1.01861
17:47:19|1.01861
17:47:20|1.01855
17:47:21|1.01866
17:47:22|1.01866
17:47:23|1.01866
17:47:24|1.01866
17:47:25|1.01866
17:47:26|1.01866
17:47:28|1.01841
17:47:29|1.01853
17:47:29|1.01853
17:47:30|1.01853
17:47:31|1.01853
17:47:32|1.01853
17:47:34|1.01853
17:47:34|1.01799
17:47:35|1.01742
17:47:36|1.0174
17:47:37|1.01721
17:47:38|1.01706
17:47:39|1.01671
17:47:40|1.01673
17:47:42|1.01697
17:47:43|1.01697
17:47:44|1.01692
17:47:45|1.01742
17:47:46|1.01768
17:47:47|1.01761
17:47:48|1.01761
17:47:49|1.01761
17:47:50|1.01761
17:47:51|1.01762
17:47:52|1.01762
17:47:54|1.01762
17:47:54|1.01799
17:47:55|1.01799
17:47:57|1.01799
17:47:57|1.01799
17:47:58|1.01799
17:48:00|1.0174
17:48:00|1.0174
17:48:01|1.01692
17:48:02|1.01687
17:48:04|1.01698
17:48:04|1.01728
17:48:06|1.01698
17:48:06|1.01759
17:48:08|1.01759
17:48:09|1.01704
17:48:09|1.01677
17:48:11|1.01666
17:48:11|1.01678
17:48:12|1.01679
17:48:13|1.01695
17:48:14|1.01675
17:48:15|1.01687
17:48:16|1.01666
17:48:17|1.01642
17:48:18|1.01597
17:48:19|1.01618
17:48:20|1.01616
17:48:22|1.01616
17:48:23|1.01616
17:48:24|1.01616
17:48:24|1.01616
17:48:25|1.01616
17:48:27|1.0162
17:48:28|1.0162
17:48:28|1.0162
17:48:29|1.0162
17:48:31|1.0162
17:48:31|1.0162
17:48:33|1.0162
17:48:34|1.0162
17:48:35|1.01526
17:48:35|1.01526
17:48:37|1.01526
17:48:37|1.0158
17:48:39|1.0158
17:48:40|1.01575
17:48:41|1.01575
17:48:43|1.01575
17:48:43|1.01575
17:48:45|1.01574
17:48:45|1.01546
17:48:46|1.01546
17:48:48|1.01546
17:48:49|1.01546
17:48:50|1.01478
17:48:51|1.01478
17:48:52|1.01478
17:48:53|1.01511
17:48:54|1.01511
17:48:55|1.01511
17:48:56|1.01511
17:48:57|1.01511
17:48:58|1.01511
17:48:59|1.01516
17:49:00|1.01542
17:49:01|1.01558
17:49:02|1.01558
17:49:03|1.01558
17:49:04|1.01558
17:49:05|1.01558
17:49:06|1.01536
17:49:07|1.01559
17:49:08|1.01559
17:49:09|1.01559
17:49:10|1.01603
17:49:11|1.01608
17:49:12|1.01608
17:49:13|1.01608
17:49:14|1.01608
17:49:15|1.01601
17:49:16|1.01601
17:49:17|1.01601
17:49:18|1.01694
17:49:20|1.01694
17:49:20|1.01694
17:49:21|1.01712
17:49:22|1.01712
17:49:23|1.01675
17:49:24|1.01675
17:49:25|1.01675
17:49:26|1.01675
17:49:28|1.01675
17:49:28|1.01675
17:49:29|1.01675
17:49:30|1.01675
17:49:31|1.01675
17:49:32|1.01624
17:49:33|1.01676
17:49:34|1.01676
17:49:35|1.01662
17:49:37|1.01662
17:49:37|1.01662
17:49:39|1.01648
17:49:40|1.01648
17:49:40|1.01662
17:49:41|1.01662
17:49:43|1.01662
17:49:43|1.01662
17:49:44|1.01696
17:49:45|1.01696
17:49:47|1.01696
17:49:48|1.01696
17:49:49|1.01696
17:49:51|1.01696
17:49:51|1.01696
17:49:52|1.01696
17:49:53|1.01696
17:49:54|1.01696
17:49:55|1.01696
17:49:57|1.01696
17:49:57|1.01696
17:49:58|1.01629
17:49:59|1.01629
17:50:00|1.01629
17:50:01|1.01629
17:50:02|1.01629
17:50:03|1.01629
17:50:04|1.01676
17:50:05|1.01676
17:50:06|1.01676
17:50:07|1.01676
17:50:08|1.01676
17:50:09|1.01676
17:50:10|1.01676
17:50:11|1.01676
17:50:13|1.01676
17:50:14|1.01676
17:50:15|1.01674
17:50:16|1.01674
17:50:17|1.01674
17:50:17|1.01674
17:50:19|1.01674
17:50:20|1.01674
17:50:20|1.01674
17:50:22|1.01674
17:50:22|1.01674
17:50:23|1.01694
17:50:24|1.01694
17:50:26|1.01694
17:50:27|1.01694
17:50:28|1.01694
17:50:29|1.01694
17:50:30|1.01674
17:50:31|1.01674
17:50:32|1.01674
17:50:33|1.01674
17:50:34|1.01674
17:50:35|1.01665
17:50:36|1.01665
17:50:37|1.01667
17:50:38|1.01667
17:50:39|1.01667
17:50:40|1.01675
17:50:41|1.01675
17:50:42|1.01675
17:50:43|1.01675
17:50:45|1.01675
17:50:47|1.01675
17:50:47|1.01675
17:50:48|1.01675
17:50:50|1.01675
17:50:51|1.01675
17:50:51|1.01675
17:50:52|1.01688
17:50:53|1.01745
17:50:55|1.0177
17:50:55|1.0177
17:50:56|1.018
17:50:58|1.0182
17:50:58|1.0182
17:51:00|1.0182
17:51:01|1.0182
17:51:02|1.01785
17:51:03|1.01833
17:51:04|1.01833
17:51:05|1.01791
17:51:06|1.01791
17:51:07|1.01751
17:51:08|1.01751
17:51:09|1.01785
17:51:10|1.01785
17:51:11|1.01785
17:51:12|1.01699
17:51:13|1.01699
17:51:14|1.01699
17:51:15|1.01744
17:51:16|1.01744
17:51:17|1.01738
17:51:18|1.01738
17:51:19|1.01782
17:51:20|1.01735
17:51:21|1.01735
17:51:23|1.01735
17:51:23|1.01735
17:51:24|1.01735
17:51:26|1.01719
17:51:26|1.01719
17:51:27|1.01719
17:51:28|1.01719
17:51:29|1.01719
17:51:30|1.01719
17:51:32|1.01719
17:51:32|1.01719
17:51:34|1.01719
17:51:35|1.01717
17:51:36|1.01717
17:51:37|1.01717
17:51:37|1.01717
17:51:38|1.01717
17:51:40|1.01725
17:51:41|1.01725
17:51:42|1.01725
17:51:43|1.01725
17:51:45|1.01725
17:51:46|1.01725
17:51:47|1.01725
17:51:48|1.01725
17:51:48|1.01725
17:51:49|1.01725
17:51:50|1.01674
17:51:52|1.01674
17:51:52|1.01674
17:51:53|1.01674
17:51:55|1.01674
17:51:55|1.01674
17:51:56|1.01652
17:51:57|1.01652
17:51:58|1.01622
17:52:00|1.01622
17:52:01|1.01622
17:52:02|1.01678
17:52:03|1.01702
17:52:04|1.01702
17:52:05|1.01737
17:52:06|1.01737
17:52:07|1.01737
17:52:08|1.0176
17:52:09|1.0176
17:52:10|1.0176
17:52:11|1.01717
17:52:12|1.01748
17:52:13|1.01748
17:52:14|1.01726
17:52:15|1.01724
17:52:16|1.01724
17:52:17|1.01707
17:52:18|1.01707
17:52:19|1.01707
17:52:20|1.01707
17:52:21|1.01707
17:52:22|1.01723
17:52:23|1.01723
17:52:24|1.01723
17:52:25|1.01723
17:52:26|1.01723
17:52:28|1.01723
17:52:28|1.01753
17:52:29|1.01753
17:52:31|1.01706
17:52:31|1.01706
17:52:33|1.01706
17:52:34|1.01728
17:52:35|1.01701
17:52:36|1.01661
17:52:37|1.01661
17:52:39|1.01657
17:52:40|1.01657
17:52:40|1.01657
17:52:42|1.01657
17:52:43|1.01657
17:52:45|1.01615
17:52:46|1.01615
17:52:47|1.01615
17:52:48|1.01615
17:52:48|1.01635
17:52:49|1.01657
17:52:51|1.01657
17:52:52|1.01657
17:52:54|1.01657
17:52:54|1.01657
17:52:55|1.01657
17:52:56|1.01625
17:52:57|1.01625
17:52:59|1.01625
17:53:00|1.01625
17:53:01|1.0165
17:53:02|1.01676
17:53:02|1.01676
17:53:04|1.01673
17:53:04|1.01673
17:53:06|1.01673
17:53:06|1.01673
17:53:07|1.01673
17:53:09|1.01673
17:53:10|1.01673
17:53:11|1.01624
17:53:12|1.01624
17:53:13|1.01624
17:53:14|1.01624
17:53:15|1.01621
17:53:16|1.01621
17:53:17|1.01621
17:53:18|1.016
17:53:19|1.016
17:53:20|1.016
17:53:21|1.016
17:53:22|1.016
17:53:23|1.016
17:53:24|1.016
17:53:25|1.016
17:53:26|1.01562
17:53:27|1.01562
17:53:28|1.01581
17:53:29|1.01574
17:53:30|1.01574
17:53:31|1.01572
17:53:32|1.01559
17:53:34|1.01559
17:53:35|1.01559
17:53:36|1.01559
17:53:37|1.01559
17:53:38|1.01559
17:53:39|1.01559
17:53:40|1.01559
17:53:41|1.01559
17:53:42|1.01559
17:53:43|1.01559
17:53:44|1.01559
17:53:45|1.01484
17:53:45|1.01484
17:53:47|1.01484
17:53:48|1.01484
17:53:50|1.01465
17:53:51|1.01465
17:53:51|1.01465
17:53:52|1.01461
17:53:53|1.01461
17:53:54|1.01487
17:53:56|1.01487
17:53:56|1.01476
17:53:58|1.01454
17:53:58|1.01454
17:53:59|1.01454
17:54:00|1.01454
17:54:01|1.01488
17:54:02|1.01503
17:54:04|1.01503
17:54:04|1.01555
17:54:06|1.01556
17:54:06|1.01556
17:54:07|1.01556
17:54:08|1.01556
17:54:10|1.01556
17:54:10|1.01556
17:54:12|1.01556
17:54:12|1.01531
17:54:13|1.01531
17:54:15|1.01512
17:54:15|1.01512
17:54:16|1.01512
17:54:17|1.01512
17:54:18|1.01526
17:54:19|1.01526
17:54:20|1.01626
17:54:22|1.01623
17:54:22|1.01623
17:54:23|1.016
17:54:25|1.01633
17:54:27|1.01622
17:54:28|1.01632
17:54:28|1.01632
17:54:30|1.01632
17:54:31|1.01632
17:54:31|1.01632
17:54:33|1.01632
17:54:34|1.01632
17:54:35|1.01632
17:54:36|1.01632
17:54:37|1.01632
17:54:38|1.01634
17:54:39|1.01634
17:54:40|1.01634
17:54:41|1.01634
17:54:42|1.01634
17:54:43|1.01634
17:54:44|1.01634
17:54:45|1.01634
17:54:46|1.01634
17:54:47|1.01634
17:54:48|1.01634
17:54:49|1.01634
17:54:50|1.01634
17:54:51|1.01634
17:54:52|1.01634
17:54:53|1.01634
17:54:54|1.01634
17:54:55|1.01634
17:54:56|1.01634
17:54:57|1.01668
17:54:58|1.01668
17:54:59|1.01654
17:55:00|1.01654
17:55:01|1.01654
17:55:02|1.01642
17:55:03|1.01642
17:55:04|1.01654
17:55:06|1.01654
17:55:07|1.01654
17:55:08|1.01654
17:55:09|1.01654
17:55:09|1.01654
17:55:11|1.01654
17:55:13|1.01654
17:55:13|1.01663
17:55:14|1.01663
17:55:15|1.01678
17:55:16|1.01678
17:55:17|1.01678
17:55:18|1.01683
17:55:19|1.01683
17:55:20|1.01683
17:55:21|1.01636
17:55:22|1.01636
17:55:24|1.01636
17:55:24|1.01636
17:55:25|1.01636
17:55:27|1.01636
17:55:28|1.01636
17:55:28|1.01613
17:55:30|1.01613
17:55:30|1.0157
17:55:31|1.0157
17:55:32|1.0157
17:55:33|1.0157
17:55:34|1.0157
17:55:35|1.0157
17:55:36|1.0157
17:55:37|1.0157
17:55:38|1.0157
17:55:39|1.0157
17:55:41|1.0157
17:55:41|1.0157
17:55:42|1.01581
17:55:43|1.01581
17:55:44|1.01558
17:55:45|1.01548
17:55:47|1.01548
17:55:47|1.01567
17:55:48|1.01552
17:55:49|1.01552
17:55:51|1.01552
17:55:51|1.01552
17:55:53|1.01734
17:55:54|1.01735
17:55:55|1.01746
17:55:56|1.01746
17:55:57|1.01746
17:55:58|1.01739
17:56:00|1.01739
17:56:00|1.01739
17:56:02|1.01739
17:56:03|1.01736
17:56:03|1.01768
17:56:04|1.01769
17:56:05|1.01756
17:56:06|1.01756
17:56:07|1.01734
17:56:08|1.01734
17:56:10|1.01734
17:56:10|1.01726
17:56:11|1.01726
17:56:13|1.01726
17:56:13|1.01757
17:56:14|1.01757
17:56:16|1.01753
17:56:16|1.01758
17:56:18|1.01758
17:56:19|1.01802
17:56:19|1.01802
17:56:21|1.01829
17:56:22|1.01829
17:56:23|1.01829
17:56:24|1.01829
17:56:25|1.0182
17:56:26|1.0182
17:56:27|1.0182
17:56:28|1.01804
17:56:29|1.01774
17:56:30|1.01757
17:56:31|1.01782
17:56:32|1.01791
17:56:33|1.01791
17:56:34|1.01791
17:56:36|1.01758
17:56:37|1.01713
17:56:38|1.01719
17:56:38|1.01719
17:56:40|1.01748
17:56:41|1.01748
17:56:42|1.01748
17:56:42|1.01748
17:56:44|1.01748
17:56:44|1.01752
17:56:46|1.01742
17:56:47|1.01742
17:56:47|1.01742
17:56:50|1.01746
17:56:51|1.0175
17:56:52|1.0175
17:56:53|1.0175
17:56:54|1.0175
17:56:55|1.0175
17:56:56|1.0175
17:56:57|1.0175
17:56:58|1.0175
17:56:59|1.01779
17:57:00|1.01779
17:57:01|1.01779
17:57:02|1.01779
17:57:03|1.01782
17:57:04|1.01775
17:57:06|1.01775
17:57:06|1.01775
17:57:07|1.01775
17:57:08|1.01761
17:57:09|1.01761
17:57:11|1.01736
17:57:12|1.01768
17:57:14|1.01768
17:57:14|1.01768
17:57:15|1.01781
17:57:17|1.01781
17:57:17|1.01781
17:57:19|1.01781
17:57:19|1.01781
17:57:20|1.01757
17:57:21|1.01757
17:57:23|1.01757
17:57:24|1.01757
17:57:24|1.01757
17:57:25|1.01757
17:57:26|1.01757
17:57:27|1.01753
17:57:29|1.01753
17:57:29|1.01753
17:57:30|1.01753
17:57:31|1.01753
17:57:32|1.01757
17:57:33|1.01757
17:57:34|1.01774
17:57:36|1.01774
17:57:37|1.01774
17:57:38|1.01774
17:57:39|1.01803
17:57:40|1.01803
17:57:41|1.01792
17:57:42|1.01761
17:57:43|1.01758
17:57:44|1.01758
17:57:45|1.01758
17:57:46|1.01758
17:57:47|1.01758
17:57:48|1.01758
17:57:49|1.01758
17:57:50|1.01758
17:57:51|1.01758
17:57:52|1.01758
17:57:53|1.01758
17:57:54|1.01758
17:57:55|1.01758
17:57:56|1.01758
17:57:57|1.01758
17:57:58|1.01761
17:57:59|1.01761
17:58:00|1.01761
17:58:01|1.01761
17:58:02|1.01804
17:58:03|1.01862
17:58:04|1.01862
17:58:05|1.01809
17:58:06|1.01791
17:58:07|1.01798
17:58:08|1.01798
17:58:09|1.01798
17:58:10|1.01798
17:58:11|1.01798
17:58:12|1.01798
17:58:13|1.01798
17:58:14|1.01782
17:58:15|1.01772
17:58:16|1.01772
17:58:17|1.01772
17:58:18|1.01756
17:58:19|1.01756
17:58:21|1.01741
17:58:21|1.01741
17:58:22|1.01741
17:58:23|1.01741
17:58:24|1.01741
17:58:25|1.01741
17:58:26|1.01741
17:58:27|1.01741
17:58:28|1.01741
17:58:29|1.01741
17:58:31|1.01741
17:58:32|1.01741
17:58:32|1.01741
17:58:33|1.01741
17:58:34|1.01741
17:58:36|1.01741
17:58:37|1.01741
17:58:39|1.01782
17:58:39|1.01782
17:58:40|1.01782
17:58:41|1.01782
17:58:42|1.01782
17:58:43|1.01782
17:58:44|1.01782
17:58:45|1.01787
17:58:46|1.01787
17:58:47|1.01797
17:58:48|1.01797
17:58:49|1.01797
17:58:50|1.01797
17:58:51|1.01797
17:58:52|1.01797
17:58:53|1.01754
17:58:55|1.01739
17:58:55|1.01722
17:58:57|1.01722
17:58:58|1.01722
17:58:59|1.01722
17:59:00|1.01722
17:59:01|1.01722
17:59:02|1.01722
17:59:03|1.0171
17:59:04|1.0171
17:59:05|1.01711
17:59:06|1.01711
17:59:07|1.01711
17:59:08|1.01711
17:59:09|1.01731
17:59:10|1.01731
17:59:11|1.01731
17:59:12|1.01704
17:59:13|1.01721
17:59:14|1.01706
17:59:15|1.01706
17:59:16|1.01702
17:59:17|1.01708
17:59:18|1.01708
17:59:19|1.01702
17:59:20|1.01702
17:59:21|1.01702
17:59:22|1.01702
17:59:23|1.01702
17:59:24|1.01702
17:59:25|1.01708
17:59:26|1.01708
17:59:27|1.01708
17:59:28|1.01708
17:59:29|1.01708
17:59:30|1.01748
17:59:31|1.01732
17:59:32|1.01732
17:59:33|1.01748
17:59:34|1.01748
17:59:35|1.01748
17:59:36|1.01748
17:59:37|1.01748
17:59:38|1.01748
17:59:39|1.01748
17:59:40|1.01748
17:59:42|1.01748
17:59:42|1.01748
17:59:43|1.01748
17:59:45|1.01748
17:59:45|1.01748
17:59:47|1.01748
17:59:47|1.01747
17:59:48|1.01747
17:59:50|1.01747
17:59:51|1.01747
17:59:52|1.01747
17:59:52|1.01747
17:59:53|1.01747
17:59:55|1.0174
17:59:56|1.0174
17:59:57|1.01716
17:59:58|1.01716
18:00:00|1.01716
18:00:01|1.01716
18:00:02|1.01716
18:00:03|1.01716
18:00:04|1.0172
18:00:05|1.01688
18:00:06|1.01692
18:00:07|1.01692
18:00:08|1.01692
18:00:09|1.01688
18:00:10|1.01688
18:00:11|1.01689
18:00:12|1.01689
18:00:13|1.01688
18:00:14|1.017
18:00:15|1.01702
18:00:16|1.01708
18:00:17|1.01715
18:00:18|1.01715
18:00:19|1.01715
18:00:20|1.01703
18:00:21|1.01688
18:00:22|1.01688
18:00:23|1.01721
18:00:24|1.01721
18:00:25|1.01721
18:00:26|1.01721
18:00:27|1.01721
18:00:28|1.01721
18:00:29|1.01712
18:00:30|1.01712
18:00:31|1.01712
18:00:32|1.01712
18:00:33|1.01712
18:00:34|1.01718
18:00:35|1.01704
18:00:36|1.01704
18:00:37|1.01717
18:00:38|1.01702
18:00:39|1.01704
18:00:40|1.01704
18:00:41|1.01717
18:00:43|1.01717
18:00:43|1.01711
18:00:45|1.01688
18:00:45|1.01688
18:00:47|1.01688
18:00:47|1.01688
18:00:49|1.01688
18:00:49|1.01689
18:00:50|1.01688
18:00:51|1.01688
18:00:53|1.01688
18:00:53|1.01688
18:00:55|1.01688
18:00:56|1.01688
18:00:57|1.01688
18:00:58|1.01693
18:00:59|1.01693
18:01:00|1.01688
18:01:01|1.01688
18:01:02|1.01704
18:01:03|1.01743
18:01:04|1.01768
18:01:05|1.01768
18:01:06|1.0179
18:01:08|1.01761
18:01:09|1.01741
18:01:10|1.01741
18:01:10|1.01741
18:01:11|1.01741
18:01:12|1.01741
18:01:13|1.01741
18:01:15|1.01741
18:01:15|1.01748
18:01:16|1.01737
18:01:17|1.01749
18:01:19|1.01769
18:01:19|1.01769
18:01:21|1.01787
18:01:22|1.01787
18:01:23|1.01764
18:01:24|1.01787
18:01:24|1.01787
18:01:26|1.0178
18:01:26|1.0178
18:01:28|1.01794
18:01:28|1.01788
18:01:30|1.0178
18:01:31|1.0178
18:01:32|1.0178
18:01:32|1.01771
18:01:34|1.01771
18:01:35|1.01794
18:01:36|1.01794
18:01:37|1.01806
18:01:38|1.01806
18:01:39|1.01806
18:01:40|1.01806
18:01:41|1.01806
18:01:42|1.01853
18:01:43|1.01883
18:01:44|1.01872
18:01:45|1.01872
18:01:46|1.01872
18:01:47|1.01872
18:01:48|1.01853
18:01:49|1.01853
18:01:50|1.01853
18:01:51|1.01853
18:01:52|1.01853
18:01:53|1.01853
18:01:55|1.01832
18:01:55|1.01832
18:01:57|1.01832
18:01:57|1.01832
18:01:59|1.01832
18:02:00|1.0188
18:02:01|1.0188
18:02:02|1.01933
18:02:03|1.01933
18:02:04|1.01942
18:02:05|1.01932
18:02:06|1.01932
18:02:07|1.01892
18:02:08|1.01892
18:02:09|1.01861
18:02:10|1.01811
18:02:11|1.01811
18:02:12|1.01865
18:02:13|1.01865
18:02:14|1.01865
18:02:15|1.01874
18:02:16|1.01874
18:02:17|1.0186
18:02:19|1.0186
18:02:19|1.0186
18:02:20|1.0186
18:02:22|1.0186
18:02:22|1.0186
18:02:24|1.0186
18:02:24|1.01858
18:02:25|1.01858
18:02:26|1.01844
18:02:28|1.01844
18:02:28|1.01844
18:02:29|1.01832
18:02:30|1.01832
18:02:31|1.01832
18:02:32|1.01832
18:02:33|1.01832
18:02:35|1.01855
18:02:35|1.01855
18:02:36|1.01855
18:02:37|1.01855
18:02:39|1.01855
18:02:40|1.01848
18:02:40|1.01848
18:02:41|1.01848
18:02:42|1.01848
18:02:43|1.01848
18:02:44|1.01852
18:02:45|1.01852
18:02:46|1.01852
18:02:47|1.01825
18:02:48|1.01825
18:02:49|1.01825
18:02:50|1.01825
18:02:52|1.01825
18:02:52|1.01825
18:02:53|1.01825
18:02:54|1.01825
18:02:55|1.01813
18:02:57|1.01813
18:02:58|1.01813
18:02:59|1.01813
18:03:00|1.01813
18:03:01|1.01813
18:03:02|1.01813
18:03:03|1.01835
18:03:04|1.01835
18:03:05|1.01865
18:03:06|1.01895
18:03:07|1.01895
18:03:08|1.01912
18:03:09|1.01912
18:03:10|1.01912
18:03:11|1.01912
18:03:12|1.01874
18:03:13|1.01874
18:03:14|1.01874
18:03:15|1.01923
18:03:16|1.01923
18:03:17|1.01923
18:03:18|1.01923
18:03:19|1.01902
18:03:20|1.01905
18:03:21|1.01905
18:03:22|1.01905
18:03:23|1.01923
18:03:24|1.01923
18:03:25|1.01923
18:03:27|1.0189
18:03:27|1.0189
18:03:28|1.0189
18:03:29|1.0189
18:03:30|1.0189
18:03:31|1.01964
18:03:32|1.01956
18:03:34|1.01946
18:03:34|1.01933
18:03:35|1.01933
18:03:36|1.01933
18:03:37|1.01922
18:03:39|1.01922
18:03:39|1.01925
18:03:40|1.01925
18:03:41|1.01918
18:03:42|1.01918
18:03:44|1.01906
18:03:45|1.01906
18:03:46|1.01906
18:03:47|1.01902
18:03:49|1.01893
18:03:49|1.01893
18:03:51|1.01893
18:03:52|1.01893
18:03:52|1.01893
18:03:53|1.01893
18:03:55|1.01893
18:03:55|1.01902
18:03:56|1.01895
18:03:58|1.01895
18:03:58|1.01895
18:03:59|1.01895
18:04:00|1.01885
18:04:01|1.01885
18:04:03|1.01885
18:04:03|1.01892
18:04:04|1.01892
18:04:05|1.01843
18:04:07|1.01843
18:04:07|1.01843
18:04:08|1.01843
18:04:10|1.01843
18:04:11|1.01853
18:04:12|1.01853
18:04:13|1.01853
18:04:14|1.01853
18:04:15|1.01874
18:04:16|1.01885
18:04:17|1.01885
18:04:18|1.01885
18:04:19|1.01885
18:04:20|1.01889
18:04:21|1.01889
18:04:22|1.01902
18:04:23|1.01902
18:04:24|1.01902
18:04:25|1.01902
18:04:26|1.01902
18:04:27|1.01902
18:04:28|1.01902
18:04:29|1.01902
18:04:30|1.01902
18:04:31|1.01902
18:04:32|1.01902
18:04:33|1.01902
18:04:34|1.01892
18:04:35|1.01892
18:04:36|1.01901
18:04:37|1.01901
18:04:38|1.01901
18:04:39|1.01901
18:04:40|1.01901
18:04:41|1.01901
18:04:42|1.01901
18:04:43|1.01925
18:04:44|1.01946
18:04:46|1.01946
18:04:46|1.01946
18:04:47|1.01946
18:04:49|1.01946
18:04:49|1.01946
18:04:51|1.01946
18:04:51|1.01946
18:04:52|1.02036
18:04:53|1.02048
18:04:54|1.02054
18:04:55|1.02055
18:04:56|1.02099
18:04:58|1.02098
18:04:58|1.02098
18:05:00|1.0209
18:05:01|1.02078
18:05:02|1.02073
18:05:03|1.02073
18:05:04|1.02073
18:05:05|1.02073
18:05:06|1.02073
18:05:08|1.02055
18:05:08|1.02055
18:05:10|1.02055
18:05:10|1.02055
18:05:11|1.02109
18:05:12|1.02117
18:05:13|1.02169
18:05:15|1.02172
18:05:15|1.02172
18:05:16|1.02113
18:05:17|1.0213
18:05:18|1.02154
18:05:20|1.02165
18:05:20|1.02154
18:05:21|1.02162
18:05:22|1.02153
18:05:23|1.02164
18:05:24|1.02142
18:05:25|1.02142
18:05:26|1.02142
18:05:27|1.02142
18:05:28|1.02142
18:05:29|1.02147
18:05:30|1.02147
18:05:32|1.02147
18:05:32|1.02142
18:05:33|1.02019
18:05:34|1.02002
18:05:36|1.01982
18:05:37|1.02004
18:05:37|1.02016
18:05:38|1.02035
18:05:39|1.02035
18:05:41|1.02035
18:05:41|1.02035
18:05:43|1.02035
18:05:43|1.02054
18:05:45|1.02054
18:05:46|1.02043
18:05:46|1.02043
18:05:47|1.02043
18:05:49|1.02042
18:05:49|1.02042
18:05:51|1.02036
18:05:51|1.02036
18:05:52|1.02134
18:05:54|1.02134
18:05:54|1.02134
18:05:55|1.02134
18:05:56|1.021
18:05:58|1.02095
18:06:00|1.02135
18:06:00|1.02123
18:06:01|1.02118
18:06:03|1.02148
18:06:04|1.02148
18:06:05|1.02164
18:06:06|1.02156
18:06:07|1.02175
18:06:08|1.02179
18:06:10|1.02172
18:06:10|1.02172
18:06:11|1.02172
18:06:13|1.02143
18:06:14|1.022
18:06:15|1.02225
18:06:16|1.02251
18:06:17|1.02342
18:06:18|1.0231
18:06:19|1.02287
18:06:20|1.02287
18:06:22|1.02263
18:06:22|1.02263
18:06:23|1.02263
18:06:25|1.02313
18:06:25|1.02287
18:06:26|1.02301
18:06:27|1.02358
18:06:28|1.02354
18:06:29|1.02354
18:06:30|1.02333
18:06:32|1.02317
18:06:32|1.02317
18:06:34|1.02315
18:06:34|1.02315
18:06:35|1.02304
18:06:36|1.02304
18:06:37|1.02295
18:06:38|1.02324
18:06:40|1.02324
18:06:40|1.02344
18:06:42|1.02344
18:06:42|1.02351
18:06:43|1.02351
18:06:45|1.02327
18:06:45|1.0234
18:06:46|1.0234
18:06:47|1.0234
18:06:48|1.0234
18:06:49|1.0234
18:06:50|1.02298
18:06:51|1.02298
18:06:53|1.02298
18:06:53|1.02298
18:06:55|1.02298
18:06:55|1.02298
18:06:57|1.02298
18:06:57|1.02298
18:06:58|1.02308
18:07:00|1.02308
18:07:01|1.02293
18:07:02|1.02284
18:07:03|1.02284
18:07:04|1.02284
18:07:05|1.02284
18:07:06|1.02274
18:07:07|1.02267
18:07:08|1.02267
18:07:09|1.02267
18:07:10|1.02254
18:07:11|1.02254
18:07:12|1.02254
18:07:13|1.02324
18:07:14|1.02344
18:07:15|1.02345
18:07:16|1.02345
18:07:17|1.02344
18:07:18|1.02338
18:07:19|1.02338
18:07:20|1.02338
18:07:21|1.0234
18:07:22|1.0234
18:07:23|1.0234
18:07:24|1.0234
18:07:25|1.0234
18:07:26|1.02336
18:07:27|1.02336
18:07:28|1.02336
18:07:29|1.02336
18:07:30|1.02336
18:07:32|1.02336
18:07:33|1.02314
18:07:33|1.02248
18:07:34|1.02212
18:07:35|1.02164
18:07:37|1.0214
18:07:38|1.02104
18:07:38|1.02107
18:07:39|1.02107
18:07:40|1.02145
18:07:41|1.02096
18:07:42|1.02096
18:07:43|1.02096
18:07:44|1.02108
18:07:45|1.02108
18:07:46|1.02108
18:07:48|1.02108
18:07:48|1.02108
18:07:49|1.02108
18:07:50|1.02105
18:07:52|1.02105
18:07:53|1.02115
18:07:53|1.02115
18:07:54|1.02184
18:07:55|1.02184
18:07:56|1.02149
18:07:58|1.02149
18:07:59|1.02108
18:08:01|1.021
18:08:01|1.02043
18:08:03|1.02043
18:08:04|1.0195
18:08:05|1.0195
18:08:06|1.02015
18:08:07|1.02015
18:08:08|1.02015
18:08:08|1.02035
18:08:10|1.02024
18:08:11|1.02024
18:08:11|1.02024
18:08:13|1.02024
18:08:13|1.02024
18:08:14|1.01994
18:08:16|1.01898
18:08:17|1.01914
18:08:17|1.01956
18:08:18|1.01944
18:08:19|1.01944
18:08:21|1.01944
18:08:22|1.01984
18:08:23|1.01983
18:08:24|1.01983
18:08:25|1.01983
18:08:26|1.01993
18:08:27|1.02005
18:08:29|1.01974
18:08:30|1.01974
18:08:30|1.01974
18:08:31|1.01974
18:08:32|1.01974
18:08:33|1.01974
18:08:34|1.01974
18:08:36|1.01974
18:08:36|1.01974
18:08:38|1.01974
18:08:39|1.01974
18:08:39|1.01974
18:08:40|1.01974
18:08:41|1.0197
18:08:43|1.0197
18:08:43|1.02034
18:08:44|1.01982
18:08:45|1.01982
18:08:47|1.01982
18:08:48|1.01982
18:08:49|1.01969
18:08:51|1.02007
18:08:52|1.02007
18:08:53|1.02007
18:08:53|1.01954
18:08:55|1.01954
18:08:55|1.01954
18:08:56|1.01954
18:08:57|1.01954
18:08:59|1.01954
18:08:59|1.01931
18:09:02|1.019
18:09:02|1.019
18:09:04|1.01802
18:09:04|1.01802
18:09:06|1.01802
18:09:07|1.01802
18:09:08|1.01802
18:09:09|1.01839
18:09:10|1.01858
18:09:11|1.01858
18:09:12|1.01858
18:09:13|1.01838
18:09:15|1.01838
18:09:15|1.01835
18:09:16|1.01835
18:09:18|1.01829
18:09:18|1.01828
18:09:19|1.01828
18:09:20|1.01829
18:09:22|1.01829
18:09:23|1.01829
18:09:24|1.01829
18:09:24|1.01835
18:09:26|1.01835
18:09:27|1.01835
18:09:27|1.01838
18:09:28|1.01838
18:09:30|1.01867
18:09:31|1.01867
18:09:32|1.01867
18:09:33|1.01867
18:09:33|1.01867
18:09:34|1.01846
18:09:35|1.01846
18:09:37|1.01846
18:09:37|1.01846
18:09:39|1.01866
18:09:40|1.01858
18:09:40|1.01838
18:09:42|1.01838
18:09:43|1.01838
18:09:43|1.01838
18:09:44|1.01838
18:09:46|1.01819
18:09:46|1.01819
18:09:48|1.01819
18:09:48|1.01779
18:09:50|1.01779
18:09:51|1.01779
18:09:52|1.01779
18:09:53|1.01779
18:09:54|1.01812
18:09:55|1.01812
18:09:56|1.01812
18:09:57|1.01812
18:09:58|1.01823
18:09:59|1.01851
18:10:00|1.01851
18:10:01|1.01851
18:10:02|1.01851
18:10:03|1.01851
18:10:04|1.01851
18:10:05|1.01851
18:10:06|1.01837
18:10:07|1.01837
18:10:08|1.01827
18:10:09|1.01827
18:10:10|1.01827
18:10:11|1.01827
18:10:12|1.0181
18:10:13|1.01803
18:10:14|1.01803
18:10:15|1.01802
18:10:16|1.01803
18:10:17|1.0181
18:10:18|1.0181
18:10:19|1.018
18:10:21|1.018
18:10:21|1.018
18:10:23|1.01798
18:10:24|1.01798
18:10:25|1.01798
18:10:26|1.0177
18:10:27|1.0177
18:10:28|1.0177
18:10:29|1.0177
18:10:30|1.0177
18:10:31|1.0177
18:10:32|1.0177
18:10:33|1.0177
18:10:34|1.0177
18:10:34|1.01798
18:10:36|1.01798
18:10:37|1.0179
18:10:38|1.0179
18:10:38|1.0177
18:10:40|1.01781
18:10:41|1.01781
18:10:42|1.01781
18:10:42|1.01765
18:10:43|1.01737
18:10:45|1.01716
18:10:45|1.01724
18:10:46|1.01724
18:10:48|1.01724
18:10:48|1.01725
18:10:49|1.01725
18:10:51|1.01725
18:10:52|1.01725
18:10:52|1.01725
18:10:54|1.01735
18:10:54|1.01735
18:10:55|1.01735
18:10:56|1.01735
18:10:57|1.01735
18:10:59|1.01735
18:11:00|1.01724
18:11:01|1.01727
18:11:02|1.0173
18:11:04|1.01723
18:11:04|1.0173
18:11:06|1.01741
18:11:06|1.01741
18:11:08|1.01741
18:11:09|1.01741
18:11:09|1.01741
18:11:11|1.01741
18:11:12|1.01731
18:11:13|1.01731
18:11:14|1.01731
18:11:15|1.01747
18:11:16|1.01791
18:11:17|1.01825
18:11:18|1.01825
18:11:19|1.01825
18:11:20|1.01817
18:11:21|1.01808
18:11:22|1.01808
18:11:23|1.01807
18:11:24|1.01803
18:11:25|1.01788
18:11:26|1.01788
18:11:27|1.01788
18:11:28|1.01788
18:11:29|1.01788
18:11:30|1.01798
18:11:31|1.01798
18:11:32|1.01798
18:11:33|1.01798
18:11:34|1.01809
18:11:35|1.01809
18:11:36|1.01809
18:11:37|1.01809
18:11:38|1.01809
18:11:39|1.01809
18:11:40|1.01809
18:11:41|1.01809
18:11:42|1.01809
18:11:43|1.01809
18:11:44|1.0184
18:11:45|1.01855
18:11:46|1.01855
18:11:48|1.01855
18:11:48|1.01905
18:11:49|1.01915
18:11:51|1.01895
18:11:51|1.01895
18:11:52|1.01855
18:11:53|1.01855
18:11:54|1.01846
18:11:55|1.01846
18:11:57|1.01846
18:11:57|1.01846
18:11:58|1.01846
18:12:00|1.01846
18:12:00|1.01846
18:12:01|1.01846
18:12:02|1.01835
18:12:04|1.01765
18:12:05|1.01765
18:12:06|1.01764
18:12:07|1.01764
18:12:08|1.01764
18:12:09|1.01764
18:12:11|1.01764
18:12:11|1.01768
18:12:13|1.01768
18:12:14|1.01756
18:12:15|1.0177
18:12:16|1.0177
18:12:17|1.0177
18:12:18|1.01775
18:12:19|1.01775
18:12:20|1.01775
18:12:21|1.01775
18:12:22|1.01775
18:12:23|1.0178
18:12:24|1.0178
18:12:25|1.0178
18:12:27|1.0178
18:12:27|1.0178
18:12:28|1.0178
18:12:29|1.0174
18:12:30|1.0174
18:12:31|1.0174
18:12:33|1.0174
18:12:33|1.0174
18:12:34|1.0174
18:12:35|1.0174
18:12:36|1.0174
18:12:37|1.0174
18:12:38|1.0174
18:12:39|1.0174
18:12:40|1.0174
18:12:41|1.0174
18:12:42|1.0174
18:12:43|1.0174
18:12:45|1.0174
18:12:45|1.0174
18:12:46|1.0174
18:12:47|1.0174
18:12:48|1.0174
18:12:49|1.01779
18:12:50|1.01779
18:12:51|1.01779
18:12:52|1.01779
18:12:53|1.01779
18:12:54|1.01791
18:12:56|1.01791
18:12:56|1.01791
18:12:58|1.01791
18:12:59|1.01791
18:13:00|1.01791
18:13:01|1.01791
18:13:01|1.01768
18:13:02|1.01768
18:13:03|1.01768
18:13:05|1.01768
18:13:06|1.01768
18:13:08|1.01794
18:13:08|1.01794
18:13:10|1.01774
18:13:10|1.01774
18:13:11|1.01795
18:13:12|1.01837
18:13:13|1.01837
18:13:14|1.01809
18:13:15|1.01809
18:13:17|1.01809
18:13:18|1.01809
18:13:18|1.01809
18:13:20|1.01809
18:13:21|1.01834
18:13:22|1.0182
18:13:23|1.0182
18:13:24|1.01844
18:13:25|1.01844
18:13:26|1.01844
18:13:26|1.01844
18:13:27|1.01805
18:13:29|1.01805
18:13:29|1.01845
18:13:31|1.01881
18:13:32|1.01881
18:13:33|1.01881
18:13:34|1.01854
18:13:35|1.01834
18:13:36|1.01774
18:13:37|1.01774
18:13:38|1.01774
18:13:39|1.01774
18:13:40|1.01774
18:13:41|1.01765
18:13:42|1.01765
18:13:43|1.01765
18:13:44|1.01765
18:13:45|1.01765
18:13:46|1.01773
18:13:47|1.01773
18:13:48|1.01773
18:13:49|1.01773
18:13:50|1.01773
18:13:51|1.01773
18:13:52|1.01773
18:13:53|1.01773
18:13:54|1.01773
18:13:55|1.01773
18:13:56|1.01773
18:13:57|1.01785
18:13:58|1.01785
18:13:59|1.01785
18:14:00|1.01785
18:14:01|1.01785
18:14:02|1.01785
18:14:03|1.01785
18:14:04|1.01785
18:14:05|1.01785
18:14:06|1.01785
18:14:07|1.01785
18:14:08|1.01785
18:14:09|1.01785
18:14:10|1.01785
18:14:11|1.01785
18:14:12|1.01785
18:14:13|1.01785
18:14:15|1.01785
18:14:16|1.01747
18:14:17|1.01747
18:14:18|1.01747
18:14:19|1.01747
18:14:20|1.01747
18:14:21|1.01747
18:14:22|1.01747
18:14:23|1.01747
18:14:24|1.01745
18:14:25|1.01745
18:14:26|1.01745
18:14:27|1.01745
18:14:28|1.01745
18:14:29|1.01745
18:14:30|1.01745
18:14:31|1.01745
18:14:33|1.01745
18:14:33|1.01745
18:14:35|1.01745
18:14:36|1.01757
18:14:37|1.01757
18:14:37|1.01757
18:14:39|1.01763
18:14:39|1.01763
18:14:40|1.01763
18:14:41|1.01763
18:14:42|1.01763
18:14:44|1.01763
18:14:44|1.01763
18:14:45|1.01763
18:14:46|1.01763
18:14:47|1.01763
18:14:48|1.01763
18:14:50|1.01763
18:14:50|1.01764
18:14:51|1.01764
18:14:53|1.01764
18:14:53|1.01745
18:14:54|1.01745
18:14:55|1.01745
18:14:57|1.01749
18:14:57|1.01749
18:14:58|1.01749
18:14:59|1.01749
18:15:01|1.01749
18:15:01|1.01749
18:15:02|1.01724
18:15:04|1.01724
18:15:05|1.01724
18:15:06|1.01724
18:15:06|1.01723
18:15:07|1.01709
18:15:08|1.01709
18:15:09|1.017
18:15:11|1.01688
18:15:12|1.01688
18:15:13|1.01688
18:15:14|1.01688
18:15:15|1.01715
18:15:17|1.01715
18:15:18|1.01704
18:15:18|1.01704
18:15:19|1.01695
18:15:20|1.01695
18:15:21|1.01695
18:15:22|1.01695
18:15:24|1.01695
18:15:24|1.01695
18:15:26|1.01695
18:15:26|1.01695
18:15:27|1.01695
18:15:29|1.01721
18:15:29|1.01721
18:15:30|1.01713
18:15:31|1.0171
18:15:32|1.0171
18:15:34|1.0171
18:15:34|1.01688
18:15:35|1.01688
18:15:36|1.01688
18:15:38|1.01688
18:15:38|1.01688
18:15:39|1.01688
18:15:40|1.01689
18:15:41|1.01689
18:15:43|1.01688
18:15:44|1.01692
18:15:45|1.01703
18:15:46|1.01703
18:15:47|1.01704
18:15:48|1.01703
18:15:49|1.01703
18:15:50|1.01696
18:15:51|1.01689
18:15:52|1.01688
18:15:53|1.01696
18:15:54|1.01688
18:15:55|1.01688
18:15:56|1.01688
18:15:57|1.01688
18:15:58|1.01688
18:15:59|1.01688
18:16:00|1.01688
18:16:01|1.01688
18:16:02|1.01688
18:16:03|1.01688
18:16:04|1.01688
18:16:06|1.01688
18:16:06|1.01688
18:16:07|1.01688
18:16:08|1.01688
18:16:10|1.01688
18:16:11|1.01688
18:16:11|1.017
18:16:12|1.017
18:16:14|1.01712
18:16:15|1.01712
18:16:16|1.01717
18:16:16|1.0171
18:16:17|1.01688
18:16:19|1.01688
18:16:20|1.01689
18:16:20|1.01727
18:16:21|1.01727
18:16:22|1.01713
18:16:23|1.01713
18:16:24|1.01713
18:16:26|1.01688
18:16:27|1.01689
18:16:28|1.01689
18:16:29|1.0169
18:16:30|1.01706
18:16:31|1.01737
18:16:32|1.01737
18:16:33|1.01737
18:16:34|1.01703
18:16:35|1.01703
18:16:36|1.01703
18:16:37|1.01703
18:16:38|1.01703
18:16:39|1.01715
18:16:40|1.01704
18:16:41|1.01704
18:16:42|1.01704
18:16:43|1.01704
18:16:45|1.01704
18:16:45|1.01753
18:16:46|1.01753
18:16:48|1.01724
18:16:49|1.01724
18:16:50|1.01724
18:16:50|1.01704
18:16:52|1.01704
18:16:53|1.01704
18:16:54|1.01704
18:16:55|1.01734
18:16:55|1.01734
18:16:56|1.01734
18:16:58|1.01734
18:16:59|1.01734
18:17:00|1.01734
18:17:01|1.01734
18:17:02|1.01734
18:17:02|1.01734
18:17:04|1.01735
18:17:05|1.01795
18:17:06|1.01805
18:17:07|1.01806
18:17:08|1.01806
18:17:09|1.01836
18:17:10|1.01854
18:17:11|1.01801
18:17:12|1.01825
18:17:13|1.01825
18:17:15|1.01825
18:17:15|1.01795
18:17:17|1.01795
18:17:17|1.01795
18:17:19|1.0177
18:17:19|1.01754
18:17:21|1.01733
18:17:22|1.01733
18:17:23|1.01737
18:17:24|1.01737
18:17:25|1.01737
18:17:26|1.01737
18:17:28|1.01737
18:17:28|1.01689
18:17:29|1.01689
18:17:30|1.01689
18:17:31|1.01689
18:17:32|1.01689
18:17:33|1.01689
18:17:34|1.01689
18:17:35|1.01725
18:17:36|1.01689
18:17:37|1.01689
18:17:38|1.01689
18:17:40|1.01689
18:17:40|1.01689
18:17:42|1.01689
18:17:42|1.01689
18:17:44|1.01725
18:17:45|1.01775
18:17:46|1.01757
18:17:47|1.01749
18:17:48|1.01741
18:17:48|1.01741
18:17:49|1.01741
18:17:51|1.01741
18:17:51|1.01741
18:17:53|1.01741
18:17:53|1.01721
18:17:55|1.01721
18:17:56|1.01721
18:17:57|1.01741
18:17:57|1.01741
18:17:58|1.01741
18:17:59|1.01741
18:18:01|1.01713
18:18:02|1.01713
18:18:03|1.01713
18:18:04|1.01713
18:18:04|1.01688
18:18:05|1.01688
18:18:07|1.01688
18:18:07|1.01688
18:18:08|1.01688
18:18:09|1.01688
18:18:10|1.01688
18:18:12|1.01688
18:18:13|1.01688
18:18:13|1.01725
18:18:15|1.01724
18:18:16|1.01724
18:18:17|1.01724
18:18:18|1.01688
18:18:19|1.01667
18:18:20|1.01667
18:18:21|1.01667
18:18:23|1.01672
18:18:23|1.01672
18:18:24|1.01672
18:18:25|1.01672
18:18:26|1.01657
18:18:27|1.01657
18:18:28|1.01657
18:18:30|1.01658
18:18:30|1.01695
18:18:31|1.01703
18:18:32|1.01703
18:18:33|1.01703
18:18:34|1.01703
18:18:36|1.01703
18:18:36|1.01703
18:18:37|1.01684
18:18:39|1.01684
18:18:39|1.01684
18:18:41|1.01684
18:18:41|1.01675
18:18:42|1.01675
18:18:43|1.01675
18:18:44|1.01705
18:18:45|1.01705
18:18:46|1.01705
18:18:48|1.01705
18:18:48|1.01705
18:18:50|1.01732
18:18:50|1.01704
18:18:51|1.0173
18:18:53|1.0173
18:18:53|1.0173
18:18:54|1.0173
18:18:55|1.0173
18:18:56|1.0173
18:18:57|1.0173
18:18:59|1.0173
18:18:59|1.01704
18:19:01|1.01684
18:19:01|1.01675
18:19:03|1.01695
18:19:03|1.01695
18:19:04|1.01695
18:19:05|1.01715
18:19:06|1.01715
18:19:08|1.01715
18:19:08|1.01715
18:19:09|1.01715
18:19:11|1.01715
18:19:12|1.01684
18:19:13|1.01684
18:19:14|1.01675
18:19:15|1.01694
18:19:16|1.01676
18:19:18|1.01676
18:19:19|1.01715
18:19:19|1.01715
18:19:20|1.01715
18:19:21|1.01733
18:19:22|1.01733
18:19:24|1.01728
18:19:24|1.01728
18:19:26|1.0175
18:19:26|1.01774
18:19:27|1.01774
18:19:28|1.01774
18:19:29|1.01753
18:19:30|1.01753
18:19:32|1.01753
18:19:32|1.01753
18:19:33|1.01753
18:19:35|1.01753
18:19:35|1.01753
18:19:37|1.01753
18:19:37|1.01753
18:19:39|1.01753
18:19:40|1.01789
18:19:41|1.01848
18:19:41|1.01903
18:19:43|1.01935
18:19:44|1.01925
18:19:44|1.01904
18:19:46|1.01884
18:19:46|1.01884
18:19:47|1.01844
18:19:48|1.01834
18:19:49|1.01834
18:19:51|1.01804
18:19:52|1.01784
18:19:52|1.01784
18:19:53|1.01784
18:19:55|1.01756
18:19:56|1.01754
18:19:56|1.01733
18:19:57|1.01733
18:19:58|1.01714
18:20:00|1.01743
18:20:01|1.01743
18:20:01|1.01715
18:20:03|1.01715
18:20:04|1.01715
18:20:05|1.01701
18:20:06|1.01694
18:20:07|1.01694
18:20:08|1.01694
18:20:09|1.01694
18:20:10|1.01675
18:20:11|1.01675
18:20:13|1.01641
18:20:14|1.01623
18:20:14|1.01623
18:20:15|1.01674
18:20:17|1.01674
18:20:17|1.01672
18:20:18|1.01665
18:20:20|1.01665
18:20:21|1.01694
18:20:22|1.01694
18:20:22|1.01704
18:20:24|1.01674
18:20:25|1.01674
18:20:26|1.01644
18:20:27|1.01644
18:20:28|1.01644
18:20:29|1.01644
18:20:30|1.01625
18:20:31|1.01625
18:20:32|1.01625
18:20:33|1.0156
18:20:34|1.0156
18:20:35|1.0156
18:20:37|1.0156
18:20:37|1.01572
18:20:38|1.01572
18:20:39|1.01572
18:20:40|1.01605
18:20:41|1.01605
18:20:43|1.01605
18:20:43|1.01605
18:20:44|1.01622
18:20:46|1.01622
18:20:46|1.01622
18:20:47|1.01622
18:20:48|1.01605
18:20:50|1.01605
18:20:51|1.01605
18:20:52|1.01605
18:20:53|1.01605
18:20:54|1.01605
18:20:55|1.0158
18:20:56|1.0158
18:20:57|1.01544
18:20:57|1.01505
18:20:58|1.01505
18:20:59|1.01504
18:21:00|1.01474
18:21:02|1.01457
18:21:02|1.01454
18:21:04|1.01428
18:21:05|1.01428
18:21:05|1.01428
18:21:06|1.01428
18:21:08|1.01428
18:21:09|1.01428
18:21:10|1.01424
18:21:11|1.01424
18:21:12|1.01424
18:21:13|1.01455
18:21:14|1.01465
18:21:16|1.01472
18:21:16|1.01472
18:21:17|1.01472
18:21:19|1.01481
18:21:20|1.01474
18:21:21|1.01474
18:21:21|1.01474
18:21:23|1.01378
18:21:23|1.01378
18:21:25|1.01378
18:21:25|1.0142
18:21:27|1.0142
18:21:28|1.01406
18:21:29|1.01405
18:21:30|1.01405
18:21:30|1.01405
18:21:31|1.01405
18:21:32|1.01405
18:21:33|1.01405
18:21:34|1.01405
18:21:36|1.01435
18:21:37|1.01444
18:21:38|1.01475
18:21:38|1.01475
18:21:40|1.01444
18:21:40|1.01444
18:21:41|1.01444
18:21:43|1.01415
18:21:44|1.01415
18:21:45|1.01415
18:21:46|1.01411
18:21:47|1.01411
18:21:48|1.01411
18:21:48|1.01411
18:21:50|1.01411
18:21:51|1.01414
18:21:52|1.01414
18:21:53|1.01414
18:21:54|1.01414
18:21:55|1.01414
18:21:56|1.01415
18:21:57|1.01415
18:21:58|1.01431
18:21:59|1.01431
18:22:00|1.01431
18:22:01|1.01414
18:22:02|1.01414
18:22:03|1.01414
18:22:04|1.01393
18:22:05|1.01393
18:22:06|1.01393
18:22:07|1.01393
18:22:08|1.01402
18:22:09|1.01402
18:22:10|1.01402
18:22:11|1.01384
18:22:12|1.01384
18:22:13|1.01384
18:22:14|1.01384
18:22:15|1.01326
18:22:16|1.01326
18:22:17|1.01322
18:22:19|1.01306
18:22:20|1.01315
18:22:21|1.01315
18:22:21|1.01334
18:22:22|1.01315
18:22:24|1.01315
18:22:25|1.01315
18:22:25|1.01314
18:22:26|1.0129
18:22:29|1.01265
18:22:29|1.01265
18:22:30|1.01295
18:22:32|1.01314
18:22:33|1.01314
18:22:34|1.01299
18:22:35|1.01299
18:22:35|1.01299
18:22:36|1.01299
18:22:37|1.01299
18:22:38|1.01299
18:22:39|1.01314
18:22:41|1.01303
18:22:42|1.01365
18:22:43|1.01395
18:22:43|1.01395
18:22:44|1.01395
18:22:45|1.01395
18:22:47|1.01384
18:22:48|1.01364
18:22:49|1.01364
18:22:49|1.01364
18:22:50|1.01317
18:22:51|1.01313
18:22:53|1.01313
18:22:54|1.01313
18:22:55|1.01313
18:22:55|1.01313
18:22:57|1.01313
18:22:58|1.01293
18:22:59|1.01293
18:23:00|1.01293
18:23:01|1.01293
18:23:02|1.01302
18:23:03|1.01302
18:23:04|1.01315
18:23:05|1.01315
18:23:06|1.0136
18:23:07|1.0136
18:23:08|1.0136
18:23:09|1.0136
18:23:10|1.01364
18:23:11|1.01364
18:23:12|1.01364
18:23:13|1.01385
18:23:14|1.01395
18:23:16|1.01418
18:23:17|1.01414
18:23:18|1.01389
18:23:19|1.01364
18:23:20|1.01364
18:23:21|1.01372
18:23:23|1.01354
18:23:24|1.01354
18:23:25|1.01354
18:23:26|1.01354
18:23:27|1.01334
18:23:28|1.01351
18:23:29|1.01375
18:23:30|1.01394
18:23:31|1.01394
18:23:32|1.01394
18:23:33|1.01395
18:23:34|1.01395
18:23:35|1.01395
18:23:36|1.01395
18:23:37|1.01395
18:23:38|1.01409
18:23:39|1.01409
18:23:40|1.01412
18:23:41|1.01412
18:23:42|1.01412
18:23:43|1.01412
18:23:44|1.01412
18:23:45|1.01412
18:23:46|1.01412
18:23:47|1.01412
18:23:48|1.01412
18:23:49|1.01412
18:23:50|1.01364
18:23:51|1.01364
18:23:52|1.01364
18:23:53|1.01364
18:23:54|1.01364
18:23:55|1.01364
18:23:56|1.01327
18:23:57|1.01327
18:23:58|1.01327
18:23:59|1.01327
18:24:00|1.01324
18:24:01|1.01324
18:24:02|1.01274
18:24:03|1.01274
18:24:04|1.01294
18:24:05|1.01294
18:24:06|1.01294
18:24:07|1.01315
18:24:08|1.0137
18:24:09|1.01362
18:24:10|1.01334
18:24:11|1.01334
18:24:12|1.01334
18:24:13|1.01324
18:24:15|1.01324
18:24:15|1.01344
18:24:16|1.01337
18:24:18|1.0134
18:24:18|1.01356
18:24:19|1.01356
18:24:21|1.01356
18:24:22|1.01356
18:24:22|1.01356
18:24:24|1.01408
18:24:25|1.01408
18:24:26|1.01408
18:24:27|1.01408
18:24:28|1.01428
18:24:29|1.01448
18:24:30|1.01448
18:24:31|1.01448
18:24:32|1.01448
18:24:34|1.01448
18:24:34|1.01393
18:24:35|1.01393
18:24:37|1.01393
18:24:38|1.01393
18:24:39|1.01374
18:24:39|1.01374
18:24:40|1.01365
18:24:41|1.01365
18:24:43|1.01365
18:24:44|1.01365
18:24:45|1.01365
18:24:45|1.01365
18:24:46|1.01365
18:24:47|1.01365
18:24:49|1.01365
18:24:50|1.01365
18:24:51|1.01365
18:24:52|1.01365
18:24:52|1.01365
18:24:53|1.01365
18:24:55|1.01365
18:24:56|1.01365
18:24:56|1.01365
18:24:57|1.01365
18:24:59|1.01365
18:25:01|1.01365
18:25:02|1.01365
18:25:02|1.01365
18:25:03|1.01365
18:25:04|1.01365
18:25:05|1.01334
18:25:06|1.01334
18:25:07|1.01334
18:25:09|1.01334
18:25:09|1.01334
18:25:10|1.01334
18:25:12|1.01334
18:25:12|1.01334
18:25:13|1.01334
18:25:14|1.01346
18:25:15|1.01346
18:25:17|1.01346
18:25:18|1.01346
18:25:19|1.01346
18:25:20|1.01346
18:25:21|1.01346
18:25:23|1.01346
18:25:23|1.01346
18:25:24|1.01346
18:25:25|1.01346
18:25:26|1.01346
18:25:27|1.01346
18:25:29|1.01346
18:25:29|1.01346
18:25:30|1.01346
18:25:32|1.01346
18:25:33|1.01346
18:25:34|1.0138
18:25:34|1.0138
18:25:36|1.01424
18:25:37|1.01424
18:25:38|1.01424
18:25:39|1.01424
18:25:40|1.01424
18:25:41|1.01424
18:25:42|1.01404
18:25:43|1.01404
18:25:44|1.01393
18:25:45|1.01398
18:25:46|1.01398
18:25:47|1.014
18:25:48|1.014
18:25:49|1.014
18:25:50|1.014
18:25:51|1.01445
18:25:52|1.01445
18:25:53|1.01445
18:25:54|1.01445
18:25:55|1.01445
18:25:56|1.01448
18:25:57|1.01448
18:25:58|1.01479
18:25:59|1.01478
18:26:00|1.01467
18:26:02|1.01475
18:26:02|1.01492
18:26:03|1.01507
18:26:04|1.01522
18:26:05|1.01522
18:26:06|1.01522
18:26:07|1.01522
18:26:08|1.01522
18:26:09|1.0153
18:26:10|1.0153
18:26:11|1.01527
18:26:12|1.01502
18:26:13|1.01502
18:26:14|1.01502
18:26:15|1.01484
18:26:16|1.01484
18:26:18|1.01484
18:26:20|1.01484
18:26:20|1.01484
18:26:22|1.01484
18:26:23|1.01484
18:26:23|1.01484
18:26:24|1.01484
18:26:26|1.01484
18:26:27|1.01484
18:26:28|1.01484
18:26:29|1.01464
18:26:30|1.01464
18:26:31|1.01464
18:26:32|1.01464
18:26:33|1.01464
18:26:34|1.01464
18:26:35|1.01464
18:26:36|1.01464
18:26:37|1.01464
18:26:38|1.01464
18:26:39|1.01464
18:26:40|1.01464
18:26:41|1.01464
18:26:42|1.01464
18:26:43|1.01464
18:26:44|1.01464
18:26:45|1.01464
18:26:46|1.01464
18:26:48|1.01464
18:26:48|1.01464
18:26:49|1.01464
18:26:51|1.01454
18:26:52|1.01454
18:26:52|1.01454
18:26:54|1.01444
18:26:54|1.01444
18:26:56|1.01444
18:26:56|1.01444
18:26:58|1.01444
18:26:58|1.01444
18:27:00|1.01444
18:27:01|1.01427
18:27:02|1.014
18:27:03|1.014
18:27:04|1.014
18:27:05|1.01394
18:27:06|1.01394
18:27:07|1.01394
18:27:08|1.01362
18:27:09|1.01343
18:27:10|1.01343
18:27:11|1.01343
18:27:12|1.01343
18:27:13|1.01343
18:27:14|1.01343
18:27:15|1.01339
18:27:16|1.01321
18:27:17|1.01321
18:27:19|1.01317
18:27:20|1.01317
18:27:21|1.01317
18:27:21|1.01317
18:27:22|1.01271
18:27:24|1.01271
18:27:25|1.01285
18:27:26|1.01285
18:27:27|1.01285
18:27:28|1.01305
18:27:28|1.01305
18:27:29|1.01305
18:27:30|1.01305
18:27:31|1.01319
18:27:33|1.01319
18:27:34|1.01319
18:27:35|1.01319
18:27:36|1.01319
18:27:37|1.01319
18:27:38|1.01319
18:27:39|1.01319
18:27:40|1.01319
18:27:41|1.01319
18:27:42|1.01321
18:27:43|1.01321
18:27:44|1.01321
18:27:45|1.01333
18:27:46|1.01333
18:27:47|1.01365
18:27:48|1.01365
18:27:49|1.01377
18:27:50|1.01377
18:27:51|1.01377
18:27:52|1.01377
18:27:53|1.01377
18:27:54|1.01377
18:27:55|1.01377
18:27:56|1.01377
18:27:57|1.01377
18:27:58|1.01377
18:27:59|1.01377
18:28:00|1.01377
18:28:01|1.01377
18:28:02|1.01377
18:28:03|1.01377
18:28:04|1.01377
18:28:05|1.01415
18:28:06|1.01428
18:28:07|1.01428
18:28:08|1.01428
18:28:09|1.01419
18:28:10|1.01419
18:28:11|1.01419
18:28:12|1.01403
18:28:13|1.01403
18:28:14|1.01403
18:28:15|1.01389
18:28:16|1.01415
18:28:18|1.01415
18:28:18|1.01415
18:28:20|1.01415
18:28:20|1.01415
18:28:22|1.01417
18:28:23|1.01417
18:28:24|1.01415
18:28:25|1.01415
18:28:26|1.01415
18:28:28|1.01415
18:28:29|1.01425
18:28:29|1.01425
18:28:31|1.01425
18:28:32|1.01425
18:28:33|1.01413
18:28:34|1.01413
18:28:34|1.01413
18:28:36|1.01435
18:28:37|1.01435
18:28:37|1.01435
18:28:39|1.01435
18:28:39|1.01435
18:28:41|1.01438
18:28:42|1.01438
18:28:43|1.01477
18:28:44|1.01477
18:28:45|1.01477
18:28:45|1.01477
18:28:47|1.01505
18:28:48|1.01505
18:28:49|1.01505
18:28:50|1.01505
18:28:51|1.01505
18:28:52|1.01505
18:28:53|1.01505
18:28:54|1.01494
18:28:55|1.01474
18:28:56|1.01474
18:28:57|1.0147
18:28:58|1.0147
18:28:59|1.0147
18:29:01|1.01469
18:29:01|1.01469
18:29:02|1.01475
18:29:04|1.01475
18:29:05|1.01475
18:29:05|1.01475
18:29:06|1.01475
18:29:07|1.01475
18:29:08|1.01469
18:29:09|1.01469
18:29:11|1.01469
18:29:11|1.01469
18:29:12|1.01495
18:29:13|1.01495
18:29:14|1.01495
18:29:15|1.01515
18:29:16|1.01515
18:29:18|1.01515
18:29:18|1.01505
18:29:19|1.01505
18:29:20|1.01504
18:29:22|1.01504
18:29:24|1.01478
18:29:25|1.01478
18:29:25|1.01478
18:29:28|1.01485
18:29:29|1.01485
18:29:29|1.01474
18:29:31|1.01474
18:29:32|1.01474
18:29:33|1.01474
18:29:34|1.01474
18:29:35|1.01474
18:29:36|1.01474
18:29:37|1.01504
18:29:38|1.01504
18:29:39|1.01484
18:29:40|1.01508
18:29:41|1.01496
18:29:43|1.01496
18:29:44|1.01496
18:29:44|1.01523
18:29:45|1.01523
18:29:47|1.01523
18:29:47|1.01523
18:29:49|1.01484
18:29:49|1.01474
18:29:50|1.01474
18:29:52|1.01474
18:29:52|1.01474
18:29:53|1.01474
18:29:55|1.01474
18:29:55|1.01474
18:29:56|1.01474
18:29:58|1.01474
18:29:58|1.01474
18:30:00|1.01474
18:30:00|1.01474
18:30:01|1.01424
18:30:02|1.01425
18:30:04|1.01425
18:30:05|1.01394
18:30:06|1.01394
18:30:07|1.01377
18:30:08|1.01377
18:30:09|1.01377
18:30:10|1.014
18:30:11|1.014
18:30:13|1.014
18:30:13|1.014
18:30:15|1.014
18:30:15|1.01404
18:30:16|1.01404
18:30:18|1.01404
18:30:18|1.01404
18:30:19|1.01404
18:30:21|1.01365
18:30:21|1.01405
18:30:22|1.01405
18:30:24|1.01405
18:30:26|1.01405
18:30:26|1.01405
18:30:27|1.01405
18:30:28|1.01405
18:30:30|1.01405
18:30:30|1.01474
18:30:32|1.01474
18:30:32|1.01469
18:30:33|1.01469
18:30:35|1.01469
18:30:35|1.01469
18:30:36|1.01469
18:30:38|1.01422
18:30:40|1.01422
18:30:41|1.01422
18:30:41|1.01369
18:30:42|1.01369
18:30:44|1.01369
18:30:45|1.01348
18:30:46|1.01348
18:30:46|1.01348
18:30:48|1.01348
18:30:49|1.01348
18:30:50|1.01302
18:30:51|1.01302
18:30:52|1.01325
18:30:53|1.01331
18:30:54|1.01331
18:30:55|1.01343
18:30:56|1.01343
18:30:57|1.01343
18:30:58|1.01343
18:30:59|1.01343
18:31:00|1.01343
18:31:01|1.01343
18:31:02|1.01343
18:31:03|1.01343
18:31:04|1.01343
18:31:05|1.01343
18:31:06|1.01355
18:31:07|1.01355
18:31:08|1.01355
18:31:09|1.01355
18:31:10|1.01443
18:31:11|1.01443
18:31:12|1.01443
18:31:14|1.01443
18:31:14|1.01443
18:31:15|1.01442
18:31:16|1.01432
18:31:17|1.01432
18:31:18|1.01432
18:31:20|1.01424
18:31:20|1.01424
18:31:21|1.01424
18:31:23|1.01424
18:31:24|1.01424
18:31:25|1.01424
18:31:26|1.01424
18:31:27|1.01424
18:31:28|1.01424
18:31:29|1.01424
18:31:30|1.01424
18:31:31|1.01424
18:31:32|1.01424
18:31:33|1.01424
18:31:34|1.01424
18:31:35|1.01424
18:31:36|1.01424
18:31:37|1.01424
18:31:38|1.01424
18:31:39|1.01353
18:31:40|1.01349
18:31:42|1.01349
18:31:43|1.01349
18:31:43|1.01349
18:31:45|1.01344
18:31:46|1.01344
18:31:46|1.01344
18:31:48|1.01344
18:31:49|1.01344
18:31:50|1.01344
18:31:51|1.01344
18:31:52|1.01344
18:31:53|1.01344
18:31:53|1.01344
18:31:54|1.0133
18:31:56|1.0133
18:31:57|1.01311
18:31:58|1.01311
18:31:59|1.01311
18:31:59|1.01311
18:32:01|1.01311
18:32:02|1.01315
18:32:03|1.01311
18:32:04|1.01265
18:32:05|1.01238
18:32:06|1.01265
18:32:07|1.01265
18:32:08|1.01265
18:32:09|1.01265
18:32:10|1.01267
18:32:11|1.01267
18:32:12|1.01267
18:32:14|1.01267
18:32:14|1.01269
18:32:15|1.01294
18:32:16|1.01294
18:32:17|1.01281
18:32:18|1.01281
18:32:19|1.01255
18:32:20|1.01255
18:32:21|1.01255
18:32:22|1.01247
18:32:24|1.01247
18:32:25|1.01247
18:32:26|1.01211
18:32:27|1.01195
18:32:28|1.01195
18:32:29|1.01195
18:32:29|1.01185
18:32:31|1.0118
18:32:32|1.0118
18:32:33|1.0118
18:32:34|1.0118
18:32:35|1.0118
18:32:36|1.0118
18:32:37|1.01215
18:32:38|1.01235
18:32:39|1.01245
18:32:40|1.01245
18:32:41|1.01245
18:32:42|1.01245
18:32:43|1.01245
18:32:44|1.01245
18:32:45|1.01245
18:32:47|1.01245
18:32:47|1.01249
18:32:48|1.01249
18:32:49|1.01255
18:32:50|1.01255
18:32:51|1.01255
18:32:52|1.01255
18:32:53|1.01252
18:32:54|1.01244
18:32:55|1.01244
18:32:56|1.01244
18:32:57|1.01244
18:32:58|1.01244
18:33:00|1.01244
18:33:00|1.01244
18:33:01|1.01244
18:33:03|1.01244
18:33:03|1.01244
18:33:04|1.01244
18:33:05|1.01244
18:33:06|1.01244
18:33:07|1.01255
18:33:08|1.01255
18:33:10|1.01255
18:33:11|1.01255
18:33:12|1.01255
18:33:13|1.01255
18:33:14|1.01285
18:33:15|1.01345
18:33:16|1.01324
18:33:17|1.01294
18:33:18|1.01294
18:33:19|1.01325
18:33:20|1.01325
18:33:21|1.01325
18:33:22|1.01325
18:33:23|1.01325
18:33:24|1.01325
18:33:25|1.01325
18:33:26|1.01325
18:33:27|1.01383
18:33:28|1.01428
18:33:29|1.01424
18:33:31|1.01424
18:33:31|1.01418
18:33:33|1.01418
18:33:34|1.01418
18:33:35|1.01418
18:33:37|1.01418
18:33:38|1.01418
18:33:38|1.01418
18:33:39|1.01418
18:33:40|1.01418
18:33:42|1.01418
18:33:43|1.01418
18:33:44|1.01418
18:33:45|1.01418
18:33:46|1.01418
18:33:47|1.01418
18:33:48|1.01418
18:33:49|1.01418
18:33:50|1.01418
18:33:51|1.01418
18:33:52|1.01475
18:33:53|1.01475
18:33:54|1.01475
18:33:55|1.01475
18:33:56|1.01475
18:33:57|1.01493
18:33:58|1.01493
18:33:59|1.01493
18:34:00|1.01488
18:34:01|1.01488
18:34:02|1.01488
18:34:03|1.01488
18:34:04|1.01488
18:34:05|1.01488
18:34:06|1.01488
18:34:07|1.01488
18:34:08|1.01488
18:34:09|1.01488
18:34:10|1.01542
18:34:11|1.01539
18:34:12|1.01539
18:34:13|1.01539
18:34:14|1.01539
18:34:15|1.01542
18:34:16|1.01536
18:34:17|1.01536
18:34:18|1.01552
18:34:19|1.01552
18:34:20|1.01552
18:34:21|1.01552
18:34:22|1.01552
18:34:23|1.01562
18:34:24|1.01581
18:34:25|1.01578
18:34:27|1.01578
18:34:28|1.01578
18:34:29|1.01578
18:34:30|1.01578
18:34:31|1.01578
18:34:32|1.01578
18:34:33|1.01578
18:34:34|1.01674
18:34:35|1.01669
18:34:36|1.01685
18:34:37|1.01685
18:34:38|1.01685
18:34:39|1.01685
18:34:40|1.01685
18:34:41|1.01685
18:34:42|1.01685
18:34:43|1.01715
18:34:44|1.0173
18:34:46|1.0173
18:34:47|1.0175
18:34:48|1.0175
18:34:49|1.0175
18:34:50|1.0175
18:34:51|1.01744
18:34:52|1.01744
18:34:53|1.01744
18:34:54|1.01744
18:34:55|1.01731
18:34:56|1.01734
18:34:57|1.01734
18:34:58|1.01734
18:34:59|1.0175
18:35:00|1.0175
18:35:01|1.01769
18:35:02|1.01805
18:35:03|1.0181
18:35:04|1.01818
18:35:05|1.01848
18:35:06|1.0181
18:35:07|1.0181
18:35:08|1.0181
18:35:09|1.01768
18:35:10|1.01768
18:35:11|1.01768
18:35:12|1.0176
18:35:13|1.01753
18:35:14|1.01744
18:35:15|1.01765
18:35:16|1.01765
18:35:17|1.01765
18:35:18|1.01765
18:35:19|1.01765
18:35:20|1.01765
18:35:21|1.01765
18:35:22|1.01765
18:35:24|1.01765
18:35:24|1.01739
18:35:25|1.01739
18:35:27|1.01739
18:35:28|1.01739
18:35:29|1.01739
18:35:30|1.01739
18:35:31|1.01745
18:35:32|1.01774
18:35:33|1.01774
18:35:34|1.01774
18:35:35|1.01774
18:35:37|1.01774
18:35:38|1.01774
18:35:39|1.01803
18:35:40|1.01816
18:35:40|1.01816
18:35:42|1.01816
18:35:43|1.01816
18:35:43|1.01815
18:35:44|1.01825
18:35:45|1.01864
18:35:47|1.01869
18:35:48|1.01869
18:35:48|1.01869
18:35:49|1.01859
18:35:51|1.01853
18:35:51|1.0183
18:35:53|1.0183
18:35:53|1.0183
18:35:54|1.0183
18:35:56|1.01821
18:35:57|1.01821
18:35:58|1.01821
18:35:58|1.01821
18:36:00|1.01821
18:36:01|1.01834
18:36:02|1.01834
18:36:02|1.01834
18:36:03|1.01866
18:36:04|1.01866
18:36:05|1.01866
18:36:07|1.01834
18:36:07|1.01834
18:36:09|1.01834
18:36:09|1.01865
18:36:10|1.01869
18:36:12|1.01869
18:36:12|1.01884
18:36:13|1.01881
18:36:14|1.01888
18:36:16|1.01888
18:36:17|1.01888
18:36:18|1.01888
18:36:18|1.01888
18:36:19|1.01888
18:36:20|1.01888
18:36:21|1.01888
18:36:23|1.01869
18:36:24|1.01869
18:36:25|1.01869
18:36:26|1.01869
18:36:27|1.01869
18:36:28|1.01869
18:36:30|1.01869
18:36:31|1.01869
18:36:32|1.01869
18:36:33|1.01869
18:36:34|1.01869
18:36:35|1.01869
18:36:36|1.01885
18:36:37|1.01885
18:36:38|1.01885
18:36:39|1.01885
18:36:40|1.01885
18:36:41|1.01885
18:36:42|1.01885
18:36:43|1.01885
18:36:44|1.0192
18:36:45|1.01926
18:36:46|1.01926
18:36:47|1.01926
18:36:48|1.01926
18:36:49|1.01926
18:36:50|1.01926
18:36:51|1.01926
18:36:52|1.01926
18:36:53|1.01926
18:36:54|1.01926
18:36:55|1.01926
18:36:56|1.01926
18:36:57|1.01917
18:36:59|1.01917
18:36:59|1.01917
18:37:00|1.01925
18:37:01|1.01925
18:37:02|1.01925
18:37:03|1.01925
18:37:04|1.01925
18:37:05|1.01949
18:37:07|1.01961
18:37:07|1.0196
18:37:08|1.0196
18:37:09|1.0196
18:37:10|1.0196
18:37:11|1.01915
18:37:12|1.01915
18:37:13|1.01908
18:37:14|1.01906
18:37:15|1.01926
18:37:16|1.01926
18:37:18|1.01926
18:37:18|1.01926
18:37:19|1.01914
18:37:20|1.01933
18:37:21|1.01933
18:37:23|1.01933
18:37:24|1.01933
18:37:24|1.01972
18:37:25|1.01972
18:37:26|1.01972
18:37:28|1.01974
18:37:28|1.01974
18:37:29|1.01974
18:37:31|1.01989
18:37:33|1.01989
18:37:34|1.02015
18:37:35|1.01993
18:37:36|1.01987
18:37:37|1.01987
18:37:39|1.01987
18:37:40|1.02001
18:37:40|1.02001
18:37:41|1.02001
18:37:42|1.02001
18:37:44|1.02001
18:37:44|1.02001
18:37:46|1.02001
18:37:46|1.02001
18:37:48|1.02001
18:37:48|1.02001
18:37:50|1.02001
18:37:51|1.02001
18:37:52|1.02009
18:37:53|1.02009
18:37:53|1.02009
18:37:55|1.02001
18:37:56|1.02001
18:37:57|1.02001
18:37:58|1.02001
18:37:59|1.02001
18:38:00|1.02001
18:38:01|1.02001
18:38:03|1.02008
18:38:03|1.02008
18:38:04|1.02006
18:38:06|1.02006
18:38:06|1.02006
18:38:08|1.02006
18:38:09|1.02006
18:38:09|1.02006
18:38:10|1.02001
18:38:11|1.02001
18:38:12|1.02001
18:38:14|1.02001
18:38:14|1.02001
18:38:15|1.02006
18:38:16|1.02006
18:38:17|1.02006
18:38:19|1.02006
18:38:19|1.02006
18:38:20|1.02006
18:38:21|1.02006
18:38:22|1.02006
18:38:23|1.02006
18:38:25|1.02006
18:38:25|1.02006
18:38:26|1.01995
18:38:28|1.01995
18:38:28|1.01995
18:38:30|1.01995
18:38:31|1.01995
18:38:31|1.01995
18:38:33|1.02025
18:38:33|1.02025
18:38:35|1.02029
18:38:36|1.02029
18:38:37|1.0203
18:38:38|1.0203
18:38:40|1.0203
18:38:41|1.0203
18:38:41|1.0203
18:38:43|1.02043
18:38:43|1.02043
18:38:44|1.02043
18:38:45|1.02043
18:38:47|1.02043
18:38:47|1.02043
18:38:48|1.02048
18:38:49|1.02039
18:38:51|1.02039
18:38:51|1.02096
18:38:52|1.0212
18:38:54|1.02114
18:38:54|1.02095
18:38:56|1.02095
18:38:56|1.02095
18:38:58|1.02099
18:38:58|1.02099
18:38:59|1.02099
18:39:00|1.02156
18:39:01|1.0219
18:39:03|1.02204
18:39:03|1.02204
18:39:04|1.02203
18:39:06|1.02203
18:39:07|1.02203
18:39:08|1.02203
18:39:09|1.02203
18:39:09|1.02174
18:39:10|1.0227
18:39:11|1.02295
18:39:13|1.023
18:39:14|1.02292
18:39:14|1.0228
18:39:16|1.02255
18:39:17|1.02255
18:39:18|1.02277
18:39:19|1.02277
18:39:19|1.02254
18:39:20|1.02278
18:39:22|1.02278
18:39:22|1.02278
18:39:24|1.02287
18:39:25|1.02261
18:39:26|1.02261
18:39:27|1.02261
18:39:28|1.02261
18:39:29|1.02261
18:39:30|1.02261
18:39:31|1.0231
18:39:33|1.0231
18:39:34|1.0231
18:39:35|1.02334
18:39:36|1.02341
18:39:37|1.02304
18:39:38|1.02304
18:39:39|1.02304
18:39:39|1.02304
18:39:40|1.02237
18:39:41|1.02185
18:39:42|1.02185
18:39:44|1.02185
18:39:45|1.02185
18:39:46|1.02204
18:39:47|1.02204
18:39:48|1.022
18:39:49|1.02199
18:39:51|1.02183
18:39:52|1.02183
18:39:52|1.02183
18:39:53|1.02183
18:39:55|1.02183
18:39:56|1.02183
18:39:57|1.02183
18:39:58|1.02199
18:39:58|1.02199
18:40:00|1.02185
18:40:00|1.02185
18:40:01|1.02185
18:40:03|1.02185
18:40:04|1.02199
18:40:04|1.02175
18:40:05|1.02102
18:40:06|1.02135
18:40:07|1.02191
18:40:08|1.02191
18:40:10|1.02178
18:40:10|1.02171
18:40:12|1.02171
18:40:12|1.02171
18:40:13|1.02152
18:40:15|1.02152
18:40:16|1.0214
18:40:16|1.0214
18:40:18|1.0214
18:40:18|1.0214
18:40:19|1.02183
18:40:20|1.02183
18:40:22|1.02183
18:40:23|1.02183
18:40:24|1.02183
18:40:25|1.02183
18:40:26|1.02183
18:40:27|1.02183
18:40:28|1.02183
18:40:29|1.02183
18:40:30|1.02183
18:40:31|1.02183
18:40:33|1.02235
18:40:34|1.02259
18:40:34|1.02312
18:40:36|1.02312
18:40:37|1.02312
18:40:38|1.02312
18:40:39|1.02312
18:40:40|1.02312
18:40:41|1.02312
18:40:42|1.02312
18:40:43|1.02305
18:40:44|1.02305
18:40:45|1.02269
18:40:46|1.02269
18:40:47|1.02269
18:40:48|1.02269
18:40:49|1.02269
18:40:50|1.02269
18:40:51|1.02269
18:40:52|1.02269
18:40:54|1.02269
18:40:54|1.02247
18:40:55|1.02247
18:40:57|1.02214
18:40:57|1.02214
18:40:58|1.02214
18:41:00|1.02214
18:41:00|1.02214
18:41:01|1.02214
18:41:02|1.02225
18:41:03|1.02225
18:41:04|1.02225
18:41:05|1.02225
18:41:07|1.02225
18:41:08|1.02225
18:41:09|1.02225
18:41:09|1.02225
18:41:10|1.02225
18:41:12|1.02225
18:41:12|1.02225
18:41:13|1.02227
18:41:14|1.02244
18:41:15|1.02254
18:41:16|1.02254
18:41:17|1.02264
18:41:18|1.02264
18:41:19|1.02264
18:41:20|1.02264
18:41:21|1.02244
18:41:22|1.02244
18:41:23|1.02244
18:41:24|1.02244
18:41:25|1.02244
18:41:26|1.02244
18:41:27|1.02245
18:41:28|1.02245
18:41:30|1.02249
18:41:30|1.02249
18:41:32|1.02249
18:41:32|1.02247
18:41:33|1.02247
18:41:36|1.02243
18:41:37|1.02255
18:41:37|1.02238
18:41:38|1.02238
18:41:39|1.02238
18:41:40|1.02215
18:41:42|1.02215
18:41:43|1.02219
18:41:43|1.02183
18:41:44|1.02183
18:41:46|1.02183
18:41:46|1.02183
18:41:48|1.02183
18:41:49|1.02164
18:41:49|1.02164
18:41:50|1.02164
18:41:51|1.02116
18:41:52|1.02116
18:41:53|1.01999
18:41:55|1.01969
18:41:55|1.01969
18:41:56|1.01969
18:41:58|1.01975
18:41:59|1.01975
18:42:00|1.01975
18:42:00|1.01975
18:42:01|1.01996
18:42:03|1.01996
18:42:03|1.01996
18:42:05|1.019
18:42:06|1.019
18:42:06|1.01895
18:42:07|1.01935
18:42:08|1.01935
18:42:10|1.01935
18:42:11|1.01868
18:42:12|1.01857
18:42:13|1.01857
18:42:14|1.01881
18:42:15|1.01864
18:42:16|1.01887
18:42:17|1.01882
18:42:18|1.01882
18:42:19|1.01882
18:42:20|1.01882
18:42:21|1.01882
18:42:22|1.0187
18:42:23|1.01902
18:42:24|1.01902
18:42:25|1.01902
18:42:26|1.01902
18:42:27|1.01902
18:42:28|1.01876
18:42:29|1.01876
18:42:30|1.01876
18:42:31|1.01876
18:42:32|1.01876
18:42:33|1.01876
18:42:35|1.01876
18:42:36|1.01876
18:42:37|1.01876
18:42:37|1.01876
18:42:39|1.01876
18:42:39|1.01878
18:42:41|1.01878
18:42:43|1.01864
18:42:44|1.01864
18:42:45|1.01864
18:42:46|1.01864
18:42:47|1.01864
18:42:47|1.01864
18:42:49|1.01864
18:42:49|1.01821
18:42:51|1.01821
18:42:52|1.01878
18:42:52|1.01878
18:42:53|1.01878
18:42:55|1.01878
18:42:55|1.01878
18:42:56|1.01902
18:42:58|1.01902
18:42:59|1.01968
18:42:59|1.01968
18:43:01|1.01968
18:43:01|1.01924
18:43:03|1.01924
18:43:04|1.01924
18:43:05|1.01924
18:43:06|1.01924
18:43:07|1.01924
18:43:08|1.02039
18:43:09|1.02064
18:43:10|1.02034
18:43:11|1.02034
18:43:12|1.02034
18:43:13|1.02034
18:43:14|1.02032
18:43:15|1.0203
18:43:16|1.0203
18:43:17|1.0203
18:43:18|1.02032
18:43:19|1.02032
18:43:20|1.02032
18:43:21|1.02032
18:43:22|1.01994
18:43:23|1.01994
18:43:24|1.01994
18:43:25|1.0199
18:43:26|1.0199
18:43:27|1.0199
18:43:28|1.0199
18:43:29|1.0199
18:43:30|1.0199
18:43:31|1.0199
18:43:32|1.0199
18:43:33|1.01968
18:43:34|1.01968
18:43:35|1.01937
18:43:37|1.01898
18:43:38|1.01884
18:43:39|1.01884
18:43:40|1.01856
18:43:40|1.01856
18:43:41|1.018
18:43:43|1.01788
18:43:44|1.01762
18:43:45|1.01745
18:43:46|1.01745
18:43:47|1.01775
18:43:48|1.01775
18:43:49|1.01688
18:43:50|1.01688
18:43:51|1.01688
18:43:52|1.0173
18:43:53|1.0173
18:43:54|1.0173
18:43:55|1.0173
18:43:56|1.01737
18:43:57|1.01737
18:43:58|1.01737
18:43:59|1.01737
18:44:00|1.01737
18:44:01|1.01732
18:44:02|1.01732
18:44:03|1.01732
18:44:04|1.01732
18:44:05|1.01732
18:44:06|1.01736
18:44:07|1.01734
18:44:08|1.01734
18:44:09|1.01734
18:44:10|1.01734
18:44:11|1.01736
18:44:12|1.01735
18:44:13|1.01735
18:44:14|1.01735
18:44:15|1.01735
18:44:16|1.01735
18:44:17|1.01735
18:44:18|1.0169
18:44:19|1.01729
18:44:20|1.01729
18:44:21|1.01729
18:44:22|1.01729
18:44:23|1.01729
18:44:24|1.01777
18:44:26|1.01778
18:44:26|1.01778
18:44:28|1.01778
18:44:28|1.01731
18:44:29|1.01731
18:44:30|1.01722
18:44:31|1.01748
18:44:33|1.01748
18:44:33|1.01683
18:44:35|1.01683
18:44:36|1.0166
18:44:36|1.0166
18:44:38|1.0166
18:44:39|1.01674
18:44:40|1.01681
18:44:41|1.01681
18:44:42|1.01681
18:44:44|1.01681
18:44:44|1.01699
18:44:45|1.01632
18:44:47|1.01631
18:44:47|1.01611
18:44:49|1.0155
18:44:49|1.01539
18:44:50|1.01571
18:44:51|1.01593
18:44:52|1.01593
18:44:53|1.01593
18:44:55|1.01569
18:44:55|1.01581
18:44:56|1.01581
18:44:57|1.01581
18:44:58|1.01581
18:45:00|1.01598
18:45:00|1.01598
18:45:01|1.01593
18:45:02|1.01593
18:45:03|1.01593
18:45:05|1.01593
18:45:06|1.01532
18:45:07|1.01532
18:45:08|1.01532
18:45:09|1.01576
18:45:10|1.01576
18:45:11|1.01576
18:45:12|1.01576
18:45:13|1.01576
18:45:14|1.01552
18:45:15|1.01545
18:45:16|1.01545
18:45:17|1.01519
18:45:19|1.01519
18:45:20|1.01522
18:45:20|1.01522
18:45:22|1.0151
18:45:22|1.0151
18:45:23|1.0151
18:45:24|1.015
18:45:25|1.015
18:45:26|1.015
18:45:27|1.015
18:45:28|1.015
18:45:29|1.01498
18:45:30|1.01503
18:45:31|1.01503
18:45:32|1.01552
18:45:33|1.01552
18:45:34|1.01552
18:45:35|1.01602
18:45:37|1.0158
18:45:38|1.0158
18:45:39|1.0158
18:45:40|1.0158
18:45:41|1.0158
18:45:42|1.0158
18:45:44|1.0158
18:45:44|1.0158
18:45:46|1.0158
18:45:46|1.0158
18:45:48|1.01578
18:45:49|1.01578
18:45:50|1.01578
18:45:51|1.01578
18:45:52|1.01578
18:45:53|1.01578
18:45:54|1.01578
18:45:55|1.01578
18:45:56|1.0161
18:45:57|1.0161
18:45:58|1.0161
18:45:59|1.0161
18:46:04|1.0161
18:46:05|1.01729
18:46:06|1.0165
18:46:07|1.0165
18:46:08|1.01649
18:46:09|1.01645
18:46:10|1.01627
18:46:11|1.01598
18:46:12|1.0154
18:46:13|1.0154
18:46:14|1.0154
18:46:15|1.0156
18:46:16|1.0156
18:46:17|1.0156
18:46:18|1.0156
18:46:19|1.0156
18:46:20|1.01584
18:46:21|1.01584
18:46:22|1.01584
18:46:23|1.01584
18:46:25|1.01584
18:46:25|1.01584
18:46:26|1.01582
18:46:27|1.01582
18:46:29|1.01582
18:46:30|1.01582
18:46:31|1.01582
18:46:32|1.01582
18:46:33|1.01582
18:46:34|1.01592
18:46:34|1.01592
18:46:36|1.01592
18:46:36|1.01592
18:46:39|1.01592
18:46:39|1.01592
18:46:41|1.01592
18:46:42|1.01592
18:46:43|1.01592
18:46:44|1.01592
18:46:45|1.01592
18:46:46|1.01592
18:46:47|1.01592
18:46:48|1.0168
18:46:49|1.01678
18:46:50|1.01678
18:46:51|1.01678
18:46:52|1.01678
18:46:53|1.01678
18:46:54|1.01678
18:46:55|1.01678
18:46:56|1.01678
18:46:57|1.01678
18:46:58|1.01678
18:46:59|1.01678
18:47:00|1.0159
18:47:01|1.01593
18:47:02|1.01593
18:47:03|1.01532
18:47:04|1.01497
18:47:05|1.01497
18:47:06|1.01497
18:47:07|1.01508
18:47:08|1.01512
18:47:09|1.01526
18:47:10|1.01526
18:47:11|1.01526
18:47:12|1.01526
18:47:13|1.01526
18:47:14|1.01526
18:47:15|1.01494
18:47:16|1.01457
18:47:17|1.01472
18:47:19|1.01482
18:47:19|1.01482
18:47:21|1.01482
18:47:21|1.01482
18:47:23|1.01482
18:47:23|1.01482
18:47:25|1.01482
18:47:25|1.01482
18:47:26|1.01482
18:47:28|1.01482
18:47:28|1.01482
18:47:29|1.01482
18:47:30|1.01509
18:47:31|1.01509
18:47:32|1.01509
18:47:33|1.01509
18:47:34|1.01509
18:47:36|1.01509
18:47:36|1.01509
18:47:37|1.01509
18:47:39|1.01509
18:47:40|1.01509
18:47:41|1.01509
18:47:42|1.01509
18:47:43|1.01509
18:47:44|1.01509
18:47:45|1.01509
18:47:46|1.01518
18:47:48|1.01518
18:47:48|1.01518
18:47:50|1.01518
18:47:51|1.01514
18:47:52|1.01514
18:47:53|1.01514
18:47:54|1.01514
18:47:55|1.01524
18:47:56|1.01524
18:47:58|1.01524
18:47:59|1.01524
18:48:00|1.01524
18:48:00|1.01524
18:48:02|1.01524
18:48:02|1.01468
18:48:03|1.01454
18:48:04|1.01453
18:48:05|1.01453
18:48:06|1.0144
18:48:08|1.0144
18:48:09|1.0144
18:48:09|1.0144
18:48:10|1.0144
18:48:11|1.01451
18:48:12|1.01418
18:48:13|1.014
18:48:14|1.01384
18:48:16|1.01384
18:48:16|1.01384
18:48:17|1.01384
18:48:18|1.01412
18:48:19|1.01412
18:48:21|1.01412
18:48:21|1.01412
18:48:23|1.01412
18:48:23|1.01412
18:48:25|1.01412
18:48:26|1.01412
18:48:26|1.01412
18:48:28|1.01412
18:48:28|1.01412
18:48:30|1.01412
18:48:30|1.01492
18:48:32|1.01492
18:48:32|1.01492
18:48:34|1.01492
18:48:35|1.01492
18:48:35|1.01492
18:48:37|1.01492
18:48:38|1.01492
18:48:39|1.01492
18:48:39|1.01492
18:48:41|1.01492
18:48:42|1.01492
18:48:44|1.01492
18:48:44|1.01492
18:48:46|1.01492
18:48:46|1.01501
18:48:48|1.01536
18:48:48|1.01536
18:48:50|1.01536
18:48:51|1.01536
18:48:51|1.01536
18:48:52|1.01536
18:48:54|1.01536
18:48:55|1.01536
18:48:55|1.01536
18:48:56|1.01536
18:48:58|1.01536
18:48:59|1.01536
18:49:00|1.01536
18:49:01|1.01536
18:49:02|1.01536
18:49:03|1.0151
18:49:04|1.01468
18:49:05|1.01468
18:49:06|1.01468
18:49:07|1.01468
18:49:08|1.01468
18:49:09|1.01468
18:49:10|1.01468
18:49:11|1.01468
18:49:12|1.01468
18:49:13|1.01468
18:49:14|1.01468
18:49:15|1.01511
18:49:16|1.01488
18:49:17|1.01488
18:49:18|1.01488
18:49:19|1.01488
18:49:20|1.01488
18:49:21|1.01488
18:49:22|1.01485
18:49:23|1.01484
18:49:25|1.01486
18:49:26|1.01486
18:49:26|1.01486
18:49:28|1.01615
18:49:28|1.01596
18:49:29|1.01596
18:49:31|1.01596
18:49:32|1.01596
18:49:32|1.01596
18:49:34|1.01596
18:49:35|1.01596
18:49:36|1.01596
18:49:37|1.01596
18:49:38|1.0152
18:49:38|1.0152
18:49:39|1.0152
18:49:42|1.0152
18:49:43|1.0152
18:49:44|1.0152
18:49:45|1.0152
18:49:46|1.01478
18:49:47|1.01478
18:49:48|1.01478
18:49:49|1.01478
18:49:50|1.01478
18:49:51|1.01478
18:49:52|1.01469
18:49:53|1.01469
18:49:54|1.01469
18:49:56|1.01469
18:49:56|1.01469
18:49:58|1.01458
18:49:59|1.01458
18:50:00|1.01458
18:50:01|1.01458
18:50:02|1.01469
18:50:03|1.01478
18:50:04|1.01478
18:50:05|1.01478
18:50:06|1.01443
18:50:07|1.01443
18:50:08|1.01443
18:50:10|1.01443
18:50:10|1.01443
18:50:11|1.01443
18:50:12|1.01481
18:50:13|1.01481
18:50:14|1.01481
18:50:16|1.01518
18:50:16|1.01506
18:50:17|1.01506
18:50:18|1.01506
18:50:19|1.01506
18:50:20|1.01506
18:50:21|1.01506
18:50:22|1.01496
18:50:24|1.01496
18:50:24|1.01449
18:50:25|1.01449
18:50:27|1.01447
18:50:28|1.01447
18:50:29|1.01447
18:50:30|1.01447
18:50:31|1.01447
18:50:32|1.01447
18:50:33|1.01465
18:50:34|1.01465
18:50:35|1.01465
18:50:36|1.01465
18:50:37|1.01492
18:50:38|1.01492
18:50:39|1.01492
18:50:40|1.01492
18:50:41|1.01492
18:50:42|1.01492
18:50:43|1.01492
18:50:44|1.01506
18:50:45|1.01506
18:50:46|1.01506
18:50:47|1.01506
18:50:48|1.01519
18:50:49|1.01519
18:50:50|1.01589
18:50:51|1.01589
18:50:53|1.01589
18:50:53|1.01589
18:50:55|1.01589
18:50:55|1.01589
18:50:56|1.01589
18:50:57|1.01589
18:50:58|1.01542
18:50:59|1.01542
18:51:01|1.01542
18:51:01|1.01542
18:51:02|1.01542
18:51:04|1.01542
18:51:04|1.0164
18:51:06|1.01732
18:51:06|1.01758
18:51:07|1.01693
18:51:08|1.01693
18:51:09|1.01693
18:51:10|1.01693
18:51:11|1.01693
18:51:12|1.01693
18:51:13|1.01693
18:51:14|1.01693
18:51:15|1.01711
18:51:17|1.01711
18:51:18|1.01711
18:51:18|1.01778
18:51:19|1.01799
18:51:20|1.01799
18:51:21|1.01796
18:51:23|1.01796
18:51:24|1.01796
18:51:24|1.01796
18:51:26|1.01796
18:51:26|1.01773
18:51:27|1.01774
18:51:28|1.01774
18:51:29|1.01774
18:51:30|1.01774
18:51:31|1.01774
18:51:33|1.01774
18:51:34|1.01774
18:51:35|1.01774
18:51:36|1.01774
18:51:37|1.01774
18:51:38|1.01774
18:51:39|1.01755
18:51:40|1.01755
18:51:41|1.01755
18:51:42|1.01755
18:51:43|1.01762
18:51:44|1.01762
18:51:45|1.01762
18:51:46|1.01762
18:51:47|1.01762
18:51:48|1.01762
18:51:49|1.01762
18:51:50|1.01762
18:51:51|1.01762
18:51:52|1.01762
18:51:53|1.01762
18:51:54|1.01762
18:51:56|1.01762
18:51:57|1.01762
18:51:58|1.01762
18:51:58|1.01762
18:51:59|1.01762
18:52:00|1.01762
18:52:01|1.01762
18:52:02|1.01762
18:52:04|1.01762
18:52:04|1.01762
18:52:06|1.01762
18:52:08|1.01762
18:52:09|1.01762
18:52:10|1.01762
18:52:11|1.01762
18:52:11|1.01762
18:52:13|1.01792
18:52:14|1.01719
18:52:15|1.01743
18:52:16|1.01743
18:52:17|1.01743
18:52:18|1.01743
18:52:19|1.01743
18:52:20|1.01709
18:52:21|1.01709
18:52:22|1.0177
18:52:23|1.0177
18:52:24|1.0177
18:52:25|1.01732
18:52:26|1.01732
18:52:27|1.01799
18:52:28|1.01764
18:52:29|1.01709
18:52:30|1.01709
18:52:31|1.01641
18:52:32|1.01641
18:52:33|1.01641
18:52:34|1.01673
18:52:35|1.01681
18:52:36|1.01696
18:52:37|1.01696
18:52:38|1.01659
18:52:39|1.01672
18:52:40|1.01672
18:52:41|1.01672
18:52:42|1.01672
18:52:43|1.01672
18:52:44|1.01672
18:52:45|1.01672
18:52:47|1.0165
18:52:48|1.0165
18:52:49|1.0165
18:52:50|1.01629
18:52:51|1.01629
18:52:52|1.01604
18:52:53|1.01604
18:52:54|1.01604
18:52:55|1.01604
18:52:56|1.01604
18:52:58|1.01576
18:52:58|1.01576
18:53:00|1.01586
18:53:00|1.01585
18:53:01|1.01585
18:53:02|1.01585
18:53:03|1.01578
18:53:04|1.01578
18:53:06|1.01578
18:53:07|1.01578
18:53:07|1.01578
18:53:09|1.01578
18:53:09|1.01578
18:53:10|1.01578
18:53:12|1.01578
18:53:12|1.01578
18:53:13|1.01578
18:53:15|1.01579
18:53:16|1.01638
18:53:17|1.01638
18:53:18|1.01638
18:53:19|1.01638
18:53:20|1.01638
18:53:21|1.01638
18:53:22|1.01638
18:53:23|1.01617
18:53:24|1.01617
18:53:25|1.01617
18:53:26|1.01617
18:53:27|1.01617
18:53:28|1.01617
18:53:29|1.01617
18:53:30|1.01617
18:53:31|1.01617
18:53:33|1.01617
18:53:33|1.01617
18:53:35|1.01709
18:53:35|1.01709
18:53:36|1.01687
18:53:37|1.01687
18:53:38|1.01687
18:53:39|1.01687
18:53:40|1.01687
18:53:41|1.0166
18:53:42|1.0166
18:53:43|1.0166
18:53:45|1.0166
18:53:47|1.0166
18:53:48|1.01646
18:53:50|1.01646
18:53:51|1.01646
18:53:51|1.01646
18:53:52|1.01667
18:53:53|1.01667
18:53:55|1.01667
18:53:56|1.01667
18:53:56|1.01667
18:53:57|1.0166
18:53:59|1.0166
18:54:00|1.0166
18:54:00|1.0166
18:54:02|1.0166
18:54:03|1.0166
18:54:03|1.0166
18:54:05|1.0166
18:54:06|1.0166
18:54:07|1.0166
18:54:08|1.0166
18:54:09|1.0166
18:54:10|1.0166
18:54:11|1.0166
18:54:12|1.0166
18:54:13|1.0166
18:54:14|1.0166
18:54:15|1.01617
18:54:16|1.01617
18:54:17|1.01617
18:54:18|1.01617
18:54:19|1.01617
18:54:20|1.01617
18:54:21|1.01617
18:54:22|1.01612
18:54:23|1.01612
18:54:24|1.01612
18:54:25|1.01612
18:54:26|1.01587
18:54:27|1.01587
18:54:28|1.01587
18:54:29|1.01587
18:54:30|1.01603
18:54:31|1.01573
18:54:32|1.01573
18:54:33|1.01561
18:54:34|1.01561
18:54:35|1.01562
18:54:36|1.01562
18:54:37|1.01562
18:54:38|1.0157
18:54:39|1.0157
18:54:40|1.0157
18:54:41|1.01521
18:54:42|1.01521
18:54:43|1.01521
18:54:44|1.01521
18:54:45|1.01521
18:54:47|1.01545
18:54:48|1.01539
18:54:49|1.01538
18:54:50|1.01538
18:54:51|1.01538
18:54:52|1.01538
18:54:53|1.01538
18:54:54|1.01538
18:54:56|1.01538
18:54:56|1.01572
18:54:58|1.01572
18:54:59|1.01572
18:55:00|1.01572
18:55:01|1.01572
18:55:02|1.01572
18:55:03|1.01572
18:55:04|1.01587
18:55:05|1.01587
18:55:06|1.01587
18:55:07|1.01587
18:55:08|1.01587
18:55:09|1.01587
18:55:10|1.01621
18:55:11|1.01621
18:55:12|1.01621
18:55:13|1.01629
18:55:14|1.01629
18:55:15|1.01595
18:55:17|1.01595
18:55:17|1.01595
18:55:18|1.01595
18:55:19|1.01595
18:55:20|1.01595
18:55:21|1.01535
18:55:22|1.01567
18:55:23|1.01567
18:55:25|1.01567
18:55:25|1.01568
18:55:26|1.01568
18:55:27|1.01568
18:55:29|1.01568
18:55:29|1.01568
18:55:30|1.01568
18:55:31|1.01568
18:55:33|1.01568
18:55:33|1.01568
18:55:35|1.01568
18:55:35|1.01568
18:55:36|1.01568
18:55:37|1.01568
18:55:39|1.01568
18:55:39|1.01568
18:55:40|1.01509
18:55:41|1.01509
18:55:42|1.01509
18:55:43|1.01454
18:55:45|1.01454
18:55:45|1.01454
18:55:46|1.01454
18:55:47|1.01454
18:55:48|1.01437
18:55:50|1.01437
18:55:50|1.01437
18:55:52|1.01433
18:55:53|1.01433
18:55:54|1.01433
18:55:55|1.01434
18:55:56|1.01434
18:55:57|1.01434
18:55:58|1.01434
18:55:58|1.01434
18:56:00|1.01378
18:56:00|1.01378
18:56:02|1.01378
18:56:03|1.01378
18:56:04|1.01378
18:56:05|1.01343
18:56:06|1.01343
18:56:07|1.01343
18:56:08|1.01359
18:56:09|1.01378
18:56:10|1.01378
18:56:11|1.01378
18:56:12|1.01429
18:56:13|1.01429
18:56:14|1.01429
18:56:15|1.01419
18:56:16|1.01419
18:56:17|1.01419
18:56:18|1.01422
18:56:19|1.01422
18:56:20|1.01431
18:56:21|1.01454
18:56:22|1.01454
18:56:23|1.01454
18:56:24|1.01481
18:56:25|1.01512
18:56:26|1.01512
18:56:27|1.01572
18:56:28|1.01553
18:56:29|1.01553
18:56:30|1.01571
18:56:31|1.01571
18:56:32|1.01571
18:56:33|1.01571
18:56:35|1.01603
18:56:35|1.01603
18:56:36|1.01603
18:56:37|1.01603
18:56:38|1.01601
18:56:39|1.01595
18:56:40|1.01595
18:56:41|1.01595
18:56:42|1.01595
18:56:43|1.01595
18:56:44|1.01614
18:56:46|1.01614
18:56:46|1.01619
18:56:47|1.01619
18:56:48|1.01619
18:56:50|1.01619
18:56:50|1.01619
18:56:52|1.01657
18:56:53|1.01707
18:56:53|1.01707
18:56:54|1.01707
18:56:56|1.01659
18:56:57|1.01659
18:56:57|1.01659
18:56:58|1.01659
18:57:00|1.01659
18:57:01|1.01659
18:57:01|1.01605
18:57:02|1.01573
18:57:03|1.01573
18:57:05|1.01578
18:57:06|1.01578
18:57:06|1.01578
18:57:08|1.01578
18:57:08|1.01607
18:57:10|1.01624
18:57:10|1.01659
18:57:11|1.01659
18:57:13|1.01659
18:57:13|1.01659
18:57:14|1.01637
18:57:15|1.0163
18:57:16|1.0163
18:57:18|1.0163
18:57:19|1.0163
18:57:20|1.0163
18:57:21|1.0163
18:57:22|1.01618
18:57:22|1.01672
18:57:24|1.01672
18:57:25|1.01672
18:57:26|1.01672
18:57:26|1.01672
18:57:28|1.01672
18:57:28|1.01672
18:57:29|1.01672
18:57:31|1.01672
18:57:31|1.01672
18:57:33|1.01672
18:57:34|1.01672
18:57:35|1.01672
18:57:36|1.01672
18:57:37|1.01672
18:57:38|1.01672
18:57:39|1.01672
18:57:40|1.01672
18:57:41|1.01671
18:57:42|1.01671
18:57:43|1.01671
18:57:44|1.01671
18:57:45|1.01671
18:57:46|1.01671
18:57:47|1.01671
18:57:48|1.01671
18:57:50|1.01648
18:57:51|1.01596
18:57:52|1.01623
18:57:53|1.01607
18:57:55|1.01607
18:57:56|1.01607
18:57:57|1.01585
18:57:57|1.01585
18:57:59|1.01585
18:57:59|1.01598
18:58:01|1.01598
18:58:01|1.01598
18:58:02|1.0157
18:58:04|1.0157
18:58:05|1.0157
18:58:06|1.0157
18:58:08|1.0157
18:58:08|1.0157
18:58:10|1.0157
18:58:10|1.0157
18:58:11|1.0157
18:58:12|1.0157
18:58:14|1.0157
18:58:14|1.0157
18:58:15|1.01601
18:58:16|1.01601
18:58:17|1.01601
18:58:18|1.01601
18:58:19|1.01601
18:58:21|1.01574
18:58:22|1.01571
18:58:22|1.01535
18:58:23|1.01535
18:58:24|1.01535
18:58:26|1.01553
18:58:26|1.01531
18:58:28|1.01531
18:58:28|1.01531
18:58:29|1.01531
18:58:30|1.01511
18:58:32|1.01511
18:58:32|1.01511
18:58:34|1.01511
18:58:34|1.01508
18:58:36|1.01508
18:58:36|1.01508
18:58:37|1.01502
18:58:38|1.01502
18:58:39|1.01502
18:58:41|1.01502
18:58:41|1.01502
18:58:42|1.01502
18:58:43|1.01502
18:58:45|1.01502
18:58:45|1.01502
18:58:46|1.01502
18:58:47|1.01502
18:58:49|1.01502
18:58:50|1.01502
18:58:52|1.01502
18:58:52|1.01511
18:58:53|1.01511
18:58:54|1.01511
18:58:55|1.01511
18:58:57|1.01511
18:58:58|1.01511
18:58:59|1.01518
18:59:00|1.01518
18:59:01|1.0151
18:59:02|1.0151
18:59:03|1.01511
18:59:04|1.01509
18:59:05|1.01509
18:59:06|1.01509
18:59:07|1.01509
18:59:08|1.01509
18:59:09|1.01509
18:59:10|1.01509
18:59:11|1.01539
18:59:12|1.01632
18:59:13|1.01632
18:59:14|1.01632
18:59:15|1.01582
18:59:16|1.01582
18:59:17|1.01582
18:59:18|1.01582
18:59:19|1.01582
18:59:20|1.01582
18:59:21|1.01582
18:59:22|1.0154
18:59:23|1.0154
18:59:24|1.0151
18:59:25|1.01513
18:59:26|1.01513
18:59:27|1.01513
18:59:28|1.01557
18:59:29|1.01557
18:59:30|1.01557
18:59:31|1.01557
18:59:32|1.01557
18:59:33|1.01557
18:59:34|1.01512
18:59:35|1.01512
18:59:36|1.01512
18:59:37|1.01512
18:59:38|1.01511
18:59:39|1.01511
18:59:40|1.01511
18:59:41|1.01511
18:59:42|1.01511
18:59:43|1.01511
18:59:44|1.01511
18:59:45|1.01511
18:59:46|1.01511
18:59:47|1.01512
18:59:48|1.01512
18:59:49|1.01512
18:59:50|1.01512
18:59:51|1.0151
18:59:53|1.0151
18:59:53|1.01509
18:59:54|1.01487
18:59:56|1.01486
18:59:57|1.01486
18:59:58|1.01486
19:00:00|1.01514
19:00:01|1.01514
19:00:01|1.01514
19:00:02|1.01514
19:00:04|1.01483
19:00:04|1.01483
19:00:05|1.01466
19:00:07|1.01466
19:00:08|1.01436
19:00:08|1.01436
19:00:09|1.01435
19:00:10|1.01435
19:00:11|1.01435
19:00:13|1.01481
19:00:13|1.01481
19:00:15|1.01481
19:00:15|1.01454
19:00:16|1.01475
19:00:17|1.01475
19:00:18|1.01464
19:00:19|1.01471
19:00:21|1.01471
19:00:21|1.01437
19:00:22|1.01433
19:00:24|1.01394
19:00:24|1.01351
19:00:25|1.01351
19:00:27|1.01355
19:00:27|1.01355
19:00:28|1.01354
19:00:30|1.01354
19:00:30|1.01354
19:00:31|1.01354
19:00:32|1.01354
19:00:33|1.01354
19:00:35|1.01354
19:00:36|1.01354
19:00:36|1.01354
19:00:37|1.01351
19:00:38|1.01351
19:00:40|1.01351
19:00:40|1.01351
19:00:41|1.01351
19:00:42|1.01351
19:00:43|1.01351
19:00:45|1.01351
19:00:46|1.01351
19:00:47|1.01367
19:00:48|1.01367
19:00:49|1.01367
19:00:50|1.01367
19:00:51|1.01367
19:00:53|1.01367
19:00:53|1.01367
19:00:54|1.01367
19:00:56|1.01367
19:00:56|1.01367
19:00:57|1.01367
19:00:58|1.01367
19:01:00|1.01367
19:01:00|1.01351
19:01:01|1.01351
19:01:03|1.01351
19:01:04|1.01364
19:01:05|1.01367
19:01:06|1.01367
19:01:07|1.01322
19:01:09|1.01296
19:01:09|1.01295
19:01:11|1.01274
19:01:11|1.01274
19:01:12|1.01329
19:01:14|1.0134
19:01:15|1.01462
19:01:16|1.01462
19:01:17|1.01462
19:01:18|1.01462
19:01:19|1.01401
19:01:20|1.014
19:01:21|1.014
19:01:22|1.014
19:01:24|1.0134
19:01:24|1.0134
19:01:25|1.0132
19:01:26|1.0132
19:01:27|1.0132
19:01:28|1.0132
19:01:29|1.0132
19:01:30|1.0132
19:01:32|1.0132
19:01:32|1.0132
19:01:33|1.0132
19:01:35|1.0132
19:01:35|1.01402
19:01:36|1.01402
19:01:37|1.01402
19:01:38|1.01402
19:01:39|1.01402
19:01:40|1.01402
19:01:42|1.01466
19:01:43|1.01466
19:01:44|1.01466
19:01:44|1.01495
19:01:45|1.01495
19:01:47|1.01495
19:01:47|1.01495
19:01:48|1.01495
19:01:49|1.01495
19:01:50|1.01495
19:01:51|1.01495
19:01:53|1.01495
19:01:55|1.01468
19:01:56|1.01468
19:01:57|1.01468
19:01:58|1.01468
19:01:59|1.01473
19:02:00|1.01473
19:02:01|1.0146
19:02:02|1.0146
19:02:03|1.01482
19:02:04|1.01497
19:02:05|1.01497
19:02:06|1.01497
19:02:07|1.01497
19:02:08|1.01497
19:02:09|1.01497
19:02:10|1.01497
19:02:11|1.01443
19:02:12|1.01443
19:02:13|1.01443
19:02:14|1.01443
19:02:16|1.0141
19:02:16|1.0141
19:02:18|1.01402
19:02:19|1.01402
19:02:19|1.01402
19:02:20|1.01402
19:02:21|1.01396
19:02:22|1.01396
19:02:23|1.01396
19:02:24|1.01404
19:02:25|1.01404
19:02:26|1.01404
19:02:27|1.0141
19:02:29|1.0141
19:02:29|1.01448
19:02:30|1.01458
19:02:31|1.01458
19:02:32|1.01458
19:02:33|1.01478
19:02:34|1.01452
19:02:35|1.01452
19:02:36|1.01452
19:02:37|1.01452
19:02:38|1.01465
19:02:39|1.01465
19:02:40|1.0141
19:02:41|1.0141
19:02:42|1.0141
19:02:43|1.0141
19:02:44|1.0141
19:02:45|1.0141
19:02:46|1.0141
19:02:47|1.0141
19:02:48|1.0141
19:02:50|1.0141
19:02:50|1.01421
19:02:51|1.01448
19:02:52|1.01448
19:02:54|1.01448
19:02:55|1.01448
19:02:57|1.01448
19:02:58|1.01448
19:02:58|1.01442
19:03:00|1.01442
19:03:01|1.0142
19:03:01|1.0142
19:03:03|1.01406
19:03:04|1.01406
19:03:05|1.01406
19:03:06|1.01405
19:03:07|1.01405
19:03:08|1.01405
19:03:09|1.01422
19:03:10|1.01422
19:03:11|1.01422
19:03:12|1.01422
19:03:13|1.01466
19:03:14|1.01466
19:03:15|1.01474
19:03:16|1.0147
19:03:17|1.0147
19:03:18|1.01449
19:03:19|1.01449
19:03:20|1.01449
19:03:21|1.01449
19:03:22|1.01449
19:03:23|1.01449
19:03:24|1.01449
19:03:25|1.01464
19:03:26|1.01489
19:03:27|1.01489
19:03:28|1.01489
19:03:29|1.01586
19:03:30|1.01622
19:03:31|1.01583
19:03:32|1.01583
19:03:33|1.01608
19:03:34|1.01608
19:03:35|1.01608
19:03:36|1.01608
19:03:37|1.01608
19:03:38|1.01608
19:03:39|1.01608
19:03:40|1.01608
19:03:41|1.01601
19:03:42|1.01601
19:03:43|1.01601
19:03:44|1.01601
19:03:45|1.01601
19:03:46|1.01601
19:03:47|1.01601
19:03:48|1.01601
19:03:49|1.01601
19:03:50|1.01601
19:03:51|1.0164
19:03:52|1.01671
19:03:53|1.01658
19:03:55|1.01658
19:03:55|1.01658
19:03:56|1.01658
19:03:57|1.01658
19:03:59|1.01658
19:04:00|1.01658
19:04:00|1.01658
19:04:02|1.0165
19:04:03|1.0165
19:04:03|1.0165
19:04:04|1.01638
19:04:06|1.01611
19:04:07|1.01611
19:04:08|1.01611
19:04:09|1.01611
19:04:10|1.01611
19:04:11|1.0155
19:04:12|1.01578
19:04:13|1.01592
19:04:14|1.01576
19:04:15|1.01561
19:04:16|1.0152
19:04:17|1.0152
19:04:18|1.01506
19:04:19|1.01506
19:04:21|1.01459
19:04:21|1.01459
19:04:23|1.01459
19:04:23|1.01496
19:04:24|1.01496
19:04:26|1.01496
19:04:27|1.01532
19:04:28|1.01537
19:04:29|1.01537
19:04:30|1.01523
19:04:31|1.01523
19:04:32|1.01523
19:04:33|1.01523
19:04:34|1.01525
19:04:35|1.01525
19:04:36|1.01525
19:04:37|1.01528
19:04:39|1.01528
19:04:39|1.01528
19:04:40|1.01498
19:04:41|1.01498
19:04:42|1.01501
19:04:43|1.01501
19:04:44|1.01507
19:04:45|1.01507
19:04:46|1.01507
19:04:47|1.01507
19:04:48|1.01507
19:04:49|1.01449
19:04:50|1.01449
19:04:51|1.01449
19:04:52|1.01449
19:04:53|1.01426
19:04:54|1.01426
19:04:56|1.01426
19:04:58|1.01426
19:04:58|1.01409
19:04:59|1.01409
19:05:01|1.01409
19:05:02|1.01409
19:05:03|1.01409
19:05:04|1.01409
19:05:05|1.01409
19:05:06|1.01395
19:05:07|1.01395
19:05:08|1.01395
19:05:09|1.01395
19:05:10|1.01395
19:05:11|1.01395
19:05:12|1.01395
19:05:13|1.01395
19:05:14|1.01395
19:05:15|1.01409
19:05:16|1.01409
19:05:17|1.01409
19:05:18|1.01409
19:05:19|1.01409
19:05:20|1.0145
19:05:21|1.0145
19:05:22|1.0145
19:05:23|1.0145
19:05:24|1.015
19:05:25|1.01538
19:05:26|1.01538
19:05:27|1.01538
19:05:28|1.01538
19:05:29|1.01538
19:05:30|1.01511
19:05:31|1.01511
19:05:32|1.01511
19:05:33|1.01511
19:05:34|1.01559
19:05:36|1.01559
19:05:36|1.01559
19:05:38|1.01559
19:05:38|1.01559
19:05:39|1.01597
19:05:41|1.01597
19:05:41|1.01597
19:05:42|1.01612
19:05:43|1.01617
19:05:45|1.01616
19:05:45|1.01616
19:05:47|1.01616
19:05:47|1.01616
19:05:48|1.01616
19:05:49|1.01605
19:05:50|1.01605
19:05:52|1.01605
19:05:53|1.01605
19:05:54|1.01613
19:05:54|1.01613
19:05:55|1.01617
19:05:57|1.01617
19:05:58|1.01623
19:06:00|1.01623
19:06:01|1.01623
19:06:01|1.01623
19:06:03|1.0166
19:06:03|1.01744
19:06:05|1.01744
19:06:06|1.01744
19:06:07|1.01729
19:06:08|1.01724
19:06:08|1.01724
19:06:10|1.01741
19:06:11|1.01741
19:06:12|1.01709
19:06:13|1.01699
19:06:14|1.01692
19:06:15|1.01658
19:06:16|1.01658
19:06:17|1.01658
19:06:18|1.01658
19:06:19|1.01658
19:06:20|1.01669
19:06:21|1.01644
19:06:22|1.01644
19:06:23|1.01619
19:06:24|1.01605
19:06:25|1.01548
19:06:26|1.0153
19:06:27|1.0153
19:06:28|1.0153
19:06:29|1.0153
19:06:30|1.0153
19:06:31|1.01546
19:06:32|1.01546
19:06:33|1.01537
19:06:34|1.01537
19:06:35|1.01537
19:06:36|1.01537
19:06:37|1.01537
19:06:38|1.01538
19:06:39|1.01538
19:06:40|1.01537
19:06:41|1.01537
19:06:42|1.01537
19:06:43|1.01583
19:06:44|1.01583
19:06:45|1.01583
19:06:47|1.01583
19:06:47|1.01583
19:06:48|1.01583
19:06:49|1.01583
19:06:50|1.01583
19:06:51|1.01583
19:06:52|1.01583
19:06:53|1.01583
19:06:55|1.01547
19:06:55|1.01547
19:06:56|1.01547
19:06:57|1.01547
19:06:59|1.01547
19:07:01|1.01547
19:07:02|1.01529
19:07:03|1.01529
19:07:04|1.01529
19:07:05|1.01525
19:07:07|1.01541
19:07:07|1.01541
19:07:08|1.01546
19:07:10|1.01546
19:07:10|1.01546
19:07:12|1.01546
19:07:12|1.01546
19:07:14|1.01557
19:07:15|1.0153
19:07:15|1.01547
19:07:16|1.01547
19:07:18|1.01547
19:07:19|1.01571
19:07:19|1.01564
19:07:21|1.01564
19:07:22|1.01564
19:07:23|1.01564
19:07:24|1.01564
19:07:25|1.01564
19:07:26|1.01478
19:07:27|1.01407
19:07:28|1.01407
19:07:29|1.01407
19:07:30|1.01407
19:07:31|1.01441
19:07:32|1.01399
19:07:34|1.01399
19:07:34|1.01428
19:07:35|1.01428
19:07:36|1.01428
19:07:37|1.01382
19:07:38|1.01382
19:07:39|1.01382
19:07:40|1.01382
19:07:41|1.01382
19:07:42|1.01428
19:07:44|1.01428
19:07:44|1.01428
19:07:45|1.01404
19:07:46|1.01404
19:07:47|1.01404
19:07:48|1.01404
19:07:49|1.01404
19:07:50|1.01404
19:07:51|1.01404
19:07:52|1.01404
19:07:54|1.01363
19:07:54|1.01351
19:07:55|1.01351
19:07:57|1.01351
19:07:57|1.01334
19:07:59|1.01334
19:08:01|1.01334
19:08:01|1.01369
19:08:03|1.01369
19:08:03|1.01369
19:08:05|1.01369
19:08:05|1.01332
19:08:07|1.01332
19:08:08|1.01332
19:08:08|1.01332
19:08:09|1.01332
19:08:11|1.01332
19:08:11|1.01332
19:08:13|1.01269
19:08:14|1.0126
19:08:14|1.0126
19:08:16|1.01259
19:08:16|1.01279
19:08:17|1.01279
19:08:18|1.01282
19:08:19|1.01282
19:08:20|1.01282
19:08:21|1.01282
19:08:22|1.01282
19:08:23|1.01282
19:08:24|1.01282
19:08:25|1.01282
19:08:26|1.01282
19:08:28|1.01282
19:08:28|1.01345
19:08:29|1.01345
19:08:30|1.01345
19:08:31|1.01345
19:08:32|1.01345
19:08:34|1.01371
19:08:35|1.01371
19:08:36|1.01371
19:08:36|1.01371
19:08:37|1.01371
19:08:39|1.01371
19:08:40|1.01371
19:08:41|1.01391
19:08:42|1.01391
19:08:42|1.01391
19:08:44|1.01391
19:08:45|1.01391
19:08:46|1.01391
19:08:46|1.01391
19:08:47|1.01391
19:08:49|1.01391
19:08:49|1.01391
19:08:51|1.01391
19:08:52|1.01391
19:08:53|1.01369
19:08:54|1.01369
19:08:55|1.01388
19:08:56|1.01388
19:08:57|1.01388
19:08:58|1.01388
19:08:59|1.01388
19:09:00|1.01388
19:09:01|1.01465
19:09:02|1.01464
19:09:03|1.01464
19:09:04|1.01501
19:09:05|1.01501
19:09:06|1.01501
19:09:08|1.01501
19:09:08|1.01501
19:09:09|1.01501
19:09:10|1.01458
19:09:12|1.01458
19:09:13|1.01458
19:09:14|1.01458
19:09:14|1.01512
19:09:16|1.01521
19:09:18|1.01521
19:09:19|1.01521
19:09:19|1.01521
19:09:20|1.01521
19:09:22|1.01521
19:09:23|1.01521
19:09:24|1.01521
19:09:24|1.01521
19:09:25|1.01521
19:09:27|1.01541
19:09:27|1.01531
19:09:29|1.01531
19:09:29|1.01531
19:09:30|1.01595
19:09:31|1.01626
19:09:33|1.01626
19:09:33|1.01626
19:09:35|1.01626
19:09:36|1.01626
19:09:37|1.01626
19:09:37|1.01592
19:09:38|1.01592
19:09:40|1.01592
19:09:41|1.01592
19:09:41|1.01544
19:09:43|1.01544
19:09:43|1.01544
19:09:44|1.01544
19:09:45|1.01544
19:09:47|1.01544
19:09:48|1.01544
19:09:49|1.01544
19:09:49|1.01505
19:09:50|1.01505
19:09:52|1.01505
19:09:52|1.01494
19:09:55|1.01494
19:09:56|1.01494
19:09:57|1.01494
19:09:57|1.01494
19:09:58|1.01494
19:09:59|1.01494
19:10:00|1.01482
19:10:01|1.01482
19:10:03|1.01482
19:10:05|1.01473
19:10:05|1.01473
19:10:07|1.01473
19:10:07|1.01473
19:10:09|1.01473
19:10:09|1.01421
19:10:10|1.01421
19:10:11|1.01416
19:10:12|1.01416
19:10:14|1.01416
19:10:15|1.01414
19:10:16|1.01415
19:10:17|1.01415
19:10:18|1.01415
19:10:20|1.01415
19:10:21|1.01415
19:10:21|1.01415
19:10:23|1.01415
19:10:23|1.0136
19:10:25|1.0136
19:10:25|1.0136
19:10:26|1.0136
19:10:27|1.0136
19:10:28|1.01333
19:10:29|1.01313
19:10:31|1.01313
19:10:31|1.01308
19:10:32|1.01308
19:10:33|1.01308
19:10:35|1.01301
19:10:35|1.01301
19:10:37|1.01256
19:10:37|1.01256
19:10:38|1.01256
19:10:39|1.01284
19:10:41|1.01284
19:10:41|1.01284
19:10:42|1.01284
19:10:43|1.01284
19:10:44|1.01284
19:10:45|1.01284
19:10:46|1.01284
19:10:48|1.01273
19:10:48|1.01273
19:10:49|1.01273
19:10:51|1.01273
19:10:51|1.0124
19:10:52|1.0124
19:10:54|1.0124
19:10:54|1.0124
19:10:56|1.0124
19:10:57|1.01259
19:10:57|1.01259
19:10:58|1.01259
19:10:59|1.01259
19:11:00|1.01259
19:11:01|1.01259
19:11:03|1.01259
19:11:04|1.01259
19:11:05|1.01259
19:11:06|1.01259
19:11:07|1.01259
19:11:08|1.01259
19:11:09|1.01259
19:11:10|1.01259
19:11:11|1.01246
19:11:12|1.0125
19:11:13|1.0125
19:11:14|1.01249
19:11:15|1.01237
19:11:16|1.01237
19:11:17|1.01237
19:11:18|1.01237
19:11:19|1.01237
19:11:20|1.01237
19:11:21|1.01211
19:11:22|1.0122
19:11:24|1.01221
19:11:24|1.01176
19:11:25|1.01176
19:11:26|1.01175
19:11:27|1.01175
19:11:28|1.01175
19:11:29|1.01175
19:11:30|1.01175
19:11:31|1.01175
19:11:32|1.01175
19:11:33|1.01221
19:11:34|1.01221
19:11:35|1.01221
19:11:36|1.0116
19:11:37|1.0116
19:11:38|1.0116
19:11:40|1.01128
19:11:41|1.0112
19:11:41|1.01122
19:11:42|1.0111
19:11:43|1.01107
19:11:44|1.01104
19:11:45|1.01104
19:11:47|1.01122
19:11:47|1.01122
19:11:48|1.01094
19:11:50|1.01094
19:11:50|1.01094
19:11:52|1.0099
19:11:52|1.01009
19:11:53|1.01009
19:11:54|1.01009
19:11:56|1.01009
19:11:57|1.01009
19:11:58|1.01009
19:11:59|1.01009
19:11:59|1.01013
19:12:00|1.01013
19:12:02|1.00975
19:12:02|1.00975
19:12:04|1.00975
19:12:05|1.0096
19:12:06|1.00908
19:12:07|1.00899
19:12:08|1.00915
19:12:09|1.00858
19:12:10|1.00865
19:12:11|1.00915
19:12:12|1.00915
19:12:13|1.00915
19:12:14|1.00915
19:12:16|1.00867
19:12:16|1.00867
19:12:17|1.00867
19:12:18|1.00867
19:12:20|1.00844
19:12:21|1.00818
19:12:21|1.008
19:12:22|1.00823
19:12:23|1.00833
19:12:24|1.00833
19:12:25|1.00833
19:12:26|1.00833
19:12:27|1.00804
19:12:28|1.00804
19:12:29|1.00804
19:12:30|1.00789
19:12:31|1.00835
19:12:32|1.00835
19:12:33|1.00824
19:12:34|1.00843
19:12:36|1.00843
19:12:36|1.00843
19:12:37|1.00843
19:12:38|1.00843
19:12:39|1.00853
19:12:41|1.00853
19:12:42|1.00853
19:12:43|1.0085
19:12:44|1.00844
19:12:44|1.00844
19:12:46|1.00904
19:12:46|1.00904
19:12:47|1.00922
19:12:49|1.00922
19:12:50|1.00922
19:12:50|1.00909
19:12:52|1.00909
19:12:53|1.00909
19:12:54|1.00909
19:12:55|1.00909
19:12:55|1.00909
19:12:57|1.00898
19:12:57|1.009
19:12:58|1.00878
19:12:59|1.00902
19:13:00|1.00902
19:13:02|1.00902
19:13:03|1.00902
19:13:03|1.00902
19:13:05|1.00902
19:13:06|1.00902
19:13:07|1.00948
19:13:08|1.00948
19:13:09|1.00941
19:13:10|1.00941
19:13:11|1.00902
19:13:12|1.00899
19:13:13|1.00867
19:13:14|1.00867
19:13:15|1.00869
19:13:16|1.00869
19:13:17|1.00869
19:13:18|1.00869
19:13:19|1.00898
19:13:20|1.00898
19:13:21|1.00891
19:13:22|1.00891
19:13:23|1.00891
19:13:25|1.00891
19:13:25|1.00871
19:13:27|1.00873
19:13:27|1.00873
19:13:29|1.00873
19:13:30|1.00873
19:13:30|1.00873
19:13:32|1.00873
19:13:33|1.00921
19:13:34|1.00945
19:13:34|1.00945
19:13:35|1.00967
19:13:37|1.00967
19:13:38|1.00967
19:13:38|1.00918
19:13:40|1.00918
19:13:40|1.00918
19:13:42|1.00918
19:13:42|1.00934
19:13:44|1.00963
19:13:44|1.00968
19:13:46|1.00968
19:13:46|1.0094
19:13:47|1.0094
19:13:49|1.0094
19:13:50|1.0094
19:13:51|1.0094
19:13:52|1.0094
19:13:52|1.0094
19:13:54|1.0094
19:13:54|1.0094
19:13:55|1.0093
19:13:56|1.0093
19:13:58|1.0093
19:13:58|1.0093
19:13:59|1.0093
19:14:00|1.0093
19:14:02|1.00866
19:14:03|1.00866
19:14:04|1.00866
19:14:06|1.00888
19:14:06|1.00888
19:14:07|1.00889
19:14:09|1.00877
19:14:09|1.00868
19:14:11|1.00867
19:14:12|1.00867
19:14:13|1.0085
19:14:14|1.0085
19:14:14|1.00839
19:14:15|1.00839
19:14:18|1.00845
19:14:19|1.00852
19:14:19|1.0086
19:14:20|1.0086
19:14:22|1.0086
19:14:22|1.0086
19:14:23|1.0086
19:14:24|1.00891
19:14:25|1.00891
19:14:27|1.00891
19:14:28|1.00852
19:14:28|1.00841
19:14:29|1.00841
19:14:30|1.00841
19:14:31|1.00841
19:14:32|1.00841
19:14:34|1.00841
19:14:34|1.00841
19:14:36|1.00841
19:14:36|1.00928
19:14:37|1.00928
19:14:38|1.00928
19:14:40|1.00897
19:14:41|1.00897
19:14:42|1.00897
19:14:42|1.00934
19:14:43|1.00934
19:14:44|1.00934
19:14:45|1.00934
19:14:46|1.00934
19:14:47|1.00934
19:14:48|1.00934
19:14:49|1.00937
19:14:50|1.00937
19:14:51|1.00937
19:14:52|1.00937
19:14:53|1.00958
19:14:54|1.00958
19:14:56|1.00958
19:14:57|1.00958
19:14:57|1.00958
19:14:58|1.00937
19:14:59|1.00904
19:15:00|1.00871
19:15:02|1.00842
19:15:02|1.00842
19:15:03|1.00842
19:15:04|1.00842
19:15:05|1.00828
19:15:07|1.00828
19:15:09|1.00801
19:15:10|1.00801
19:15:11|1.00822
19:15:12|1.0081
19:15:13|1.0081
19:15:14|1.0081
19:15:15|1.00811
19:15:16|1.00811
19:15:17|1.00811
19:15:18|1.00811
19:15:19|1.00848
19:15:20|1.00848
19:15:21|1.00848
19:15:22|1.00848
19:15:24|1.00848
19:15:25|1.00936
19:15:25|1.00936
19:15:26|1.00981
19:15:27|1.00981
19:15:28|1.00981
19:15:29|1.00981
19:15:30|1.00981
19:15:31|1.00981
19:15:32|1.00981
19:15:33|1.00981
19:15:35|1.00981
19:15:36|1.00981
19:15:37|1.00982
19:15:38|1.00965
19:15:39|1.00965
19:15:40|1.00965
19:15:41|1.00965
19:15:42|1.00965
19:15:43|1.00871
19:15:44|1.00871
19:15:45|1.00871
19:15:46|1.00871
19:15:47|1.00871
19:15:48|1.00871
19:15:49|1.00871
19:15:50|1.00871
19:15:51|1.00871
19:15:52|1.00871
19:15:53|1.00871
19:15:54|1.00888
19:15:55|1.00888
19:15:56|1.00888
19:15:57|1.00948
19:15:58|1.00948
19:15:59|1.00948
19:16:00|1.00948
19:16:01|1.00948
19:16:02|1.00948
19:16:03|1.00967
19:16:04|1.00976
19:16:05|1.00976
19:16:06|1.00976
19:16:08|1.00889
19:16:08|1.00888
19:16:09|1.00888
19:16:10|1.00868
19:16:12|1.00868
19:16:12|1.00829
19:16:13|1.00806
19:16:15|1.00821
19:16:16|1.00821
19:16:17|1.00821
19:16:18|1.00821
19:16:19|1.00815
19:16:20|1.00866
19:16:21|1.00866
19:16:22|1.00866
19:16:23|1.00866
19:16:24|1.00866
19:16:25|1.00911
19:16:26|1.00911
19:16:27|1.009
19:16:28|1.009
19:16:29|1.009
19:16:30|1.009
19:16:31|1.009
19:16:32|1.009
19:16:33|1.009
19:16:34|1.009
19:16:35|1.009
19:16:36|1.00857
19:16:37|1.00857
19:16:38|1.00857
19:16:39|1.00819
19:16:40|1.00819
19:16:41|1.00819
19:16:43|1.00819
19:16:43|1.00819
19:16:44|1.00856
19:16:45|1.00826
19:16:46|1.00871
19:16:47|1.00871
19:16:48|1.00871
19:16:50|1.00871
19:16:50|1.00871
19:16:51|1.00871
19:16:53|1.00871
19:16:54|1.00871
19:16:54|1.00871
19:16:55|1.00871
19:16:56|1.00871
19:16:57|1.00871
19:16:58|1.00871
19:16:59|1.00871
19:17:00|1.00871
19:17:01|1.00871
19:17:02|1.00871
19:17:03|1.00871
19:17:05|1.00899
19:17:05|1.00995
19:17:06|1.01012
19:17:07|1.00985
19:17:09|1.01011
19:17:10|1.01011
19:17:12|1.00972
19:17:12|1.00972
19:17:13|1.00972
19:17:15|1.00952
19:17:16|1.00952
19:17:16|1.00931
19:17:17|1.00931
19:17:19|1.00931
19:17:19|1.00931
19:17:21|1.00931
19:17:22|1.00931
19:17:23|1.00931
19:17:24|1.00931
19:17:25|1.00931
19:17:27|1.00931
19:17:27|1.00931
19:17:28|1.00905
19:17:29|1.00905
19:17:31|1.00905
19:17:31|1.00905
19:17:32|1.00901
19:17:33|1.00901
19:17:34|1.00901
19:17:35|1.00901
19:17:36|1.00901
19:17:37|1.00907
19:17:38|1.00907
19:17:39|1.00907
19:17:40|1.0092
19:17:41|1.0092
19:17:43|1.0092
19:17:44|1.00948
19:17:44|1.0094
19:17:45|1.00952
19:17:47|1.00952
19:17:47|1.00952
19:17:49|1.00961
19:17:55|1.00961
19:17:56|1.00961
19:17:57|1.00961
19:17:57|1.00961
19:17:58|1.00961
19:17:59|1.00961
19:18:01|1.00961
19:18:01|1.00961
19:18:02|1.00962
19:18:04|1.00962
19:18:04|1.00962
19:18:05|1.00954
19:18:06|1.00954
19:18:07|1.00954
19:18:09|1.00954
19:18:11|1.00927
19:18:11|1.00905
19:18:13|1.00887
19:18:13|1.00928
19:18:15|1.00928
19:18:16|1.00918
19:18:17|1.00918
19:18:17|1.00914
19:18:18|1.00914
19:18:19|1.00914
19:18:21|1.00914
19:18:21|1.00914
19:18:23|1.00937
19:18:24|1.00937
19:18:25|1.00937
19:18:26|1.00937
19:18:27|1.00937
19:18:28|1.00982
19:18:29|1.00982
19:18:30|1.00982
19:18:31|1.00982
19:18:32|1.00982
19:18:33|1.00937
19:18:34|1.00937
19:18:35|1.00937
19:18:36|1.00937
19:18:37|1.00937
19:18:38|1.00937
19:18:39|1.00953
19:18:40|1.00953
19:18:41|1.00935
19:18:42|1.00935
19:18:43|1.00935
19:18:44|1.00935
19:18:45|1.00935
19:18:46|1.00935
19:18:47|1.00935
19:18:48|1.00935
19:18:49|1.00935
19:18:50|1.00935
19:18:51|1.00935
19:18:52|1.00944
19:18:53|1.00882
19:18:54|1.00882
19:18:55|1.00894
19:18:56|1.00894
19:18:57|1.00859
19:18:58|1.00859
19:18:59|1.00859
19:19:00|1.00833
19:19:01|1.00833
19:19:02|1.00833
19:19:03|1.00793
19:19:04|1.0085
19:19:05|1.00876
19:19:06|1.00876
19:19:07|1.00876
19:19:08|1.00878
19:19:09|1.00894
19:19:11|1.00894
19:19:11|1.00894
19:19:12|1.00894
19:19:14|1.00894
19:19:15|1.00901
19:19:16|1.00907
19:19:17|1.00907
19:19:18|1.00907
19:19:19|1.00907
19:19:20|1.00907
19:19:21|1.00907
19:19:22|1.00939
19:19:24|1.00939
19:19:25|1.00939
19:19:26|1.00939
19:19:27|1.00939
19:19:28|1.00978
19:19:29|1.00978
19:19:30|1.00961
19:19:30|1.00961
19:19:31|1.00961
19:19:33|1.00961
19:19:34|1.00961
19:19:35|1.00961
19:19:36|1.00961
19:19:37|1.00961
19:19:37|1.01
19:19:38|1.01
19:19:40|1.01
19:19:40|1.01
19:19:41|1.01
19:19:42|1.01
19:19:44|1.01
19:19:45|1.01
19:19:46|1.01
19:19:46|1.01
19:19:48|1.01
19:19:49|1.01
19:19:50|1.01
19:19:51|1.01
19:19:52|1.01
19:19:53|1.01
19:19:54|1.01
19:19:55|1.01
19:19:56|1.01046
19:19:57|1.01046
19:19:58|1.01046
19:19:59|1.00994
19:20:00|1.00994
19:20:01|1.00994
19:20:03|1.00994
19:20:03|1.00994
19:20:05|1.00994
19:20:05|1.00994
19:20:06|1.00994
19:20:07|1.00994
19:20:08|1.01074
19:20:09|1.01074
19:20:11|1.01074
19:20:13|1.01031
19:20:14|1.00986
19:20:15|1.01022
19:20:16|1.01022
19:20:17|1.01026
19:20:18|1.01058
19:20:19|1.01058
19:20:20|1.01058
19:20:21|1.01134
19:20:22|1.01164
19:20:23|1.01164
19:20:24|1.01164
19:20:25|1.01164
19:20:26|1.01164
19:20:27|1.01164
19:20:28|1.01164
19:20:29|1.01164
19:20:30|1.01164
19:20:31|1.01134
19:20:33|1.01112
19:20:33|1.01112
19:20:34|1.01112
19:20:35|1.01112
19:20:36|1.01067
19:20:37|1.01067
19:20:38|1.01057
19:20:40|1.01057
19:20:40|1.01057
19:20:41|1.01057
19:20:42|1.01057
19:20:43|1.01057
19:20:44|1.01057
19:20:45|1.01057
19:20:47|1.01057
19:20:47|1.01065
19:20:49|1.01065
19:20:50|1.01065
19:20:51|1.01065
19:20:52|1.01111
19:20:53|1.01111
19:20:54|1.0115
19:20:55|1.0115
19:20:56|1.0115
19:20:57|1.0113
19:20:58|1.0113
19:20:59|1.0113
19:21:00|1.0113
19:21:01|1.0113
19:21:02|1.0113
19:21:03|1.01135
19:21:04|1.01136
19:21:05|1.01136
19:21:06|1.01136
19:21:07|1.0114
19:21:08|1.0114
19:21:09|1.01124
19:21:10|1.01124
19:21:11|1.01124
19:21:13|1.01124
19:21:13|1.01124
19:21:15|1.01124
19:21:15|1.01163
19:21:16|1.01163
19:21:17|1.01163
19:21:18|1.01163
19:21:19|1.01163
19:21:21|1.01163
19:21:22|1.01163
19:21:22|1.01163
19:21:23|1.01121
19:21:25|1.01123
19:21:25|1.01123
19:21:26|1.0106
19:21:27|1.01088
19:21:29|1.01088
19:21:30|1.01064
19:21:31|1.01071
19:21:32|1.01067
19:21:33|1.01067
19:21:33|1.01067
19:21:35|1.01067
19:21:36|1.01067
19:21:37|1.01067
19:21:38|1.01067
19:21:39|1.0109
19:21:41|1.0109
19:21:42|1.01028
19:21:42|1.01028
19:21:43|1.01028
19:21:45|1.01028
19:21:45|1.01028
19:21:46|1.01028
19:21:47|1.01028
19:21:49|1.01028
19:21:49|1.01045
19:21:50|1.01045
19:21:51|1.01045
19:21:52|1.01045
19:21:53|1.01045
19:21:54|1.01045
19:21:56|1.01045
19:21:56|1.01045
19:21:57|1.01045
19:21:58|1.01045
19:22:00|1.01161
19:22:01|1.01161
19:22:02|1.01164
19:22:03|1.01164
19:22:03|1.01164
19:22:05|1.01168
19:22:05|1.01165
19:22:06|1.01165
19:22:07|1.01165
19:22:09|1.01165
19:22:09|1.01165
19:22:10|1.01165
19:22:12|1.01165
19:22:12|1.01165
19:22:14|1.01147
19:22:15|1.01178
19:22:17|1.01178
19:22:17|1.01178
19:22:18|1.01178
19:22:19|1.01178
19:22:21|1.01167
19:22:21|1.01167
19:22:22|1.0116
19:22:23|1.0116
19:22:24|1.0116
19:22:25|1.01181
19:22:26|1.01181
19:22:27|1.01234
19:22:29|1.01234
19:22:29|1.01234
19:22:30|1.01234
19:22:32|1.01171
19:22:32|1.01171
19:22:33|1.01171
19:22:35|1.01167
19:22:36|1.01167
19:22:36|1.01148
19:22:37|1.01148
19:22:38|1.01148
19:22:39|1.01075
19:22:40|1.01076
19:22:41|1.01076
19:22:43|1.01023
19:22:43|1.01023
19:22:44|1.01023
19:22:45|1.01023
19:22:46|1.01071
19:22:47|1.01071
19:22:49|1.01071
19:22:49|1.01071
19:22:50|1.01071
19:22:51|1.01071
19:22:53|1.01079
19:22:53|1.01079
19:22:55|1.01079
19:22:55|1.01079
19:22:56|1.01065
19:22:57|1.01065
19:22:58|1.01065
19:22:59|1.01065
19:23:01|1.01065
19:23:01|1.01065
19:23:02|1.01065
19:23:03|1.01065
19:23:04|1.01065
19:23:06|1.01065
19:23:06|1.01141
19:23:07|1.01141
19:23:08|1.01141
19:23:09|1.01141
19:23:10|1.01141
19:23:12|1.01141
19:23:12|1.01141
19:23:14|1.01141
19:23:16|1.01125
19:23:17|1.01125
19:23:18|1.01125
19:23:19|1.01125
19:23:20|1.01117
19:23:21|1.01117
19:23:22|1.01117
19:23:23|1.01117
19:23:24|1.01117
19:23:25|1.01117
19:23:26|1.01111
19:23:27|1.01054
19:23:28|1.01054
19:23:29|1.01054
19:23:30|1.01054
19:23:31|1.01102
19:23:32|1.01102
19:23:33|1.01131
19:23:34|1.01131
19:23:35|1.01131
19:23:36|1.01131
19:23:37|1.01131
19:23:38|1.01131
19:23:39|1.01148
19:23:40|1.01185
19:23:41|1.01185
19:23:42|1.01185
19:23:44|1.01232
19:23:44|1.01232
19:23:45|1.01252
19:23:46|1.01252
19:23:48|1.01252
19:23:49|1.01252
19:23:49|1.01252
19:23:51|1.01252
19:23:52|1.01252
19:23:52|1.01252
19:23:54|1.01252
19:23:55|1.01252
19:23:55|1.01252
19:23:57|1.01252
19:23:58|1.01252
19:23:59|1.01252
19:24:00|1.01252
19:24:01|1.01252
19:24:02|1.01252
19:24:03|1.01252
19:24:04|1.01252
19:24:05|1.0116
19:24:06|1.0116
19:24:07|1.0116
19:24:08|1.0116
19:24:09|1.0116
19:24:10|1.0116
19:24:11|1.01127
19:24:12|1.01127
19:24:13|1.0108
19:24:14|1.0108
19:24:15|1.01094
19:24:16|1.01121
19:24:17|1.01106
19:24:21|1.01106
19:24:22|1.01106
19:24:23|1.01128
19:24:23|1.01128
19:24:25|1.01128
19:24:26|1.01128
19:24:26|1.01128
19:24:27|1.01128
19:24:28|1.0116
19:24:29|1.0116
19:24:31|1.0116
19:24:32|1.0116
19:24:33|1.0116
19:24:33|1.0116
19:24:34|1.0116
19:24:36|1.0116
19:24:37|1.0116
19:24:38|1.01101
19:24:38|1.01101
19:24:39|1.01101
19:24:40|1.01101
19:24:42|1.01101
19:24:43|1.01101
19:24:43|1.01101
19:24:44|1.01101
19:24:46|1.01101
19:24:47|1.01101
19:24:48|1.01101
19:24:49|1.01101
19:24:50|1.01101
19:24:51|1.01101
19:24:52|1.01101
19:24:53|1.01101
19:24:54|1.01101
19:24:56|1.0108
19:24:56|1.0108
19:24:57|1.0108
19:24:58|1.0108
19:24:59|1.0108
19:25:00|1.0108
19:25:02|1.0108
19:25:02|1.0108
19:25:03|1.01101
19:25:04|1.01081
19:25:05|1.01081
19:25:07|1.01081
19:25:07|1.01101
19:25:08|1.01101
19:25:09|1.01101
19:25:11|1.01101
19:25:12|1.01034
19:25:13|1.01034
19:25:14|1.01034
19:25:14|1.011
19:25:15|1.011
19:25:16|1.01101
19:25:18|1.01101
19:25:18|1.01101
19:25:19|1.0111
19:25:21|1.0111
19:25:22|1.0111
19:25:23|1.0111
19:25:24|1.0111
19:25:25|1.0111
19:25:26|1.0111
19:25:27|1.0111
19:25:28|1.0111
19:25:29|1.0111
19:25:30|1.0111
19:25:31|1.0111
19:25:32|1.0111
19:25:33|1.0111
19:25:34|1.0116
19:25:35|1.01167
19:25:37|1.01167
19:25:38|1.01167
19:25:38|1.01167
19:25:40|1.01167
19:25:40|1.01167
19:25:42|1.01167
19:25:42|1.01169
19:25:43|1.01186
19:25:45|1.01186
19:25:45|1.01186
19:25:47|1.01184
19:25:48|1.01184
19:25:49|1.01184
19:25:50|1.01184
19:25:51|1.0116
19:25:51|1.0116
19:25:53|1.0116
19:25:54|1.0116
19:25:55|1.0116
19:25:56|1.0116
19:25:57|1.01123
19:25:58|1.01124
19:25:59|1.01124
19:25:59|1.01118
19:26:01|1.01137
19:26:01|1.01137
19:26:02|1.01158
19:26:03|1.01158
19:26:05|1.01158
19:26:06|1.01148
19:26:07|1.01148
19:26:08|1.01148
19:26:09|1.01148
19:26:10|1.01148
19:26:11|1.01148
19:26:12|1.01148
19:26:13|1.01172
19:26:14|1.01172
19:26:15|1.01203
19:26:17|1.01203
19:26:17|1.01295
19:26:18|1.01328
19:26:19|1.01328
19:26:20|1.01312
19:26:22|1.01325
19:26:23|1.01325
19:26:24|1.0129
19:26:25|1.0129
19:26:26|1.01267
19:26:27|1.01267
19:26:28|1.01267
19:26:29|1.01267
19:26:30|1.01267
19:26:31|1.01267
19:26:32|1.01267
19:26:33|1.01267
19:26:34|1.01267
19:26:35|1.01249
19:26:36|1.01249
19:26:37|1.0122
19:26:38|1.0122
19:26:39|1.01188
19:26:40|1.01188
19:26:41|1.01188
19:26:42|1.01211
19:26:43|1.01211
19:26:44|1.01211
19:26:45|1.01211
19:26:46|1.01211
19:26:47|1.01211
19:26:48|1.01211
19:26:49|1.01211
19:26:50|1.01211
19:26:51|1.01211
19:26:52|1.01211
19:26:53|1.01211
19:26:54|1.01211
19:26:56|1.01211
19:26:56|1.01211
19:26:57|1.01211
19:26:58|1.01211
19:26:59|1.01211
19:27:01|1.01211
19:27:01|1.01211
19:27:02|1.01211
19:27:03|1.01211
19:27:04|1.01211
19:27:05|1.01211
19:27:06|1.01211
19:27:07|1.01211
19:27:08|1.01211
19:27:09|1.01211
19:27:10|1.01211
19:27:11|1.01211
19:27:12|1.01211
19:27:13|1.01226
19:27:14|1.01226
19:27:15|1.01262
19:27:16|1.01262
19:27:18|1.01262
19:27:19|1.01247
19:27:20|1.01247
19:27:22|1.01247
19:27:22|1.01247
19:27:23|1.01236
19:27:25|1.01236
19:27:26|1.01257
19:27:26|1.01257
19:27:28|1.01257
19:27:28|1.01257
19:27:30|1.01257
19:27:31|1.01257
19:27:31|1.01257
19:27:33|1.01257
19:27:34|1.01257
19:27:34|1.01257
19:27:35|1.01257
19:27:37|1.01257
19:27:38|1.01257
19:27:39|1.01257
19:27:39|1.01257
19:27:41|1.013
19:27:42|1.013
19:27:43|1.013
19:27:44|1.013
19:27:45|1.0131
19:27:46|1.01277
19:27:47|1.01277
19:27:48|1.01277
19:27:49|1.01277
19:27:50|1.01277
19:27:51|1.01277
19:27:52|1.01277
19:27:53|1.01277
19:27:54|1.01277
19:27:55|1.0133
19:27:56|1.0133
19:27:57|1.0133
19:27:58|1.0133
19:27:59|1.0133
19:28:00|1.0133
19:28:01|1.0133
19:28:02|1.0133
19:28:03|1.0133
19:28:04|1.0133
19:28:05|1.0133
19:28:06|1.01316
19:28:07|1.01316
19:28:08|1.01316
19:28:09|1.01316
19:28:10|1.01279
19:28:11|1.01279
19:28:12|1.01279
19:28:14|1.01279
19:28:14|1.01279
19:28:15|1.01257
19:28:16|1.01257
19:28:17|1.01257
19:28:19|1.0123
19:28:20|1.01212
19:28:21|1.01173
19:28:22|1.01173
19:28:22|1.01173
19:28:24|1.01173
19:28:25|1.01161
19:28:25|1.01161
19:28:26|1.0116
19:28:28|1.0122
19:28:28|1.0122
19:28:30|1.0122
19:28:31|1.0122
19:28:32|1.0122
19:28:33|1.0122
19:28:34|1.0122
19:28:35|1.0122
19:28:36|1.0122
19:28:37|1.0122
19:28:38|1.0122
19:28:39|1.0122
19:28:40|1.0122
19:28:41|1.0122
19:28:42|1.0122
19:28:43|1.0122
19:28:44|1.0122
19:28:45|1.0122
19:28:46|1.0122
19:28:47|1.0122
19:28:48|1.0122
19:28:49|1.0122
19:28:50|1.0122
19:28:51|1.0122
19:28:52|1.01183
19:28:53|1.01183
19:28:54|1.01183
19:28:55|1.01183
19:28:57|1.01183
19:28:57|1.01183
19:28:59|1.01183
19:29:00|1.01183
19:29:01|1.01183
19:29:02|1.0118
19:29:02|1.01172
19:29:04|1.011
19:29:04|1.01101
19:29:05|1.01128
19:29:06|1.01136
19:29:08|1.01136
19:29:09|1.01102
19:29:10|1.01102
19:29:10|1.01128
19:29:12|1.01128
19:29:12|1.01128
19:29:14|1.01128
19:29:14|1.01172
19:29:16|1.01172
19:29:17|1.01172
19:29:18|1.01172
19:29:19|1.01138
19:29:21|1.01139
19:29:21|1.01139
19:29:22|1.01171
19:29:24|1.01171
19:29:25|1.01171
19:29:25|1.01171
19:29:26|1.01177
19:29:28|1.01177
19:29:29|1.01183
19:29:29|1.01183
19:29:30|1.01183
19:29:32|1.01183
19:29:33|1.01183
19:29:33|1.01183
19:29:35|1.01183
19:29:36|1.01183
19:29:37|1.01183
19:29:38|1.01183
19:29:39|1.01183
19:29:40|1.01183
19:29:41|1.01172
19:29:42|1.01172
19:29:43|1.01176
19:29:44|1.01176
19:29:45|1.01134
19:29:46|1.01134
19:29:48|1.01134
19:29:48|1.01134
19:29:49|1.01134
19:29:50|1.01134
19:29:51|1.01134
19:29:52|1.01134
19:29:53|1.01134
19:29:54|1.01134
19:29:55|1.01134
19:29:57|1.01134
19:29:57|1.01134
19:29:58|1.01134
19:29:59|1.01134
19:30:00|1.01134
19:30:02|1.01134
19:30:03|1.01101
19:30:05|1.01101
19:30:05|1.01101
19:30:06|1.01101
19:30:08|1.01101
19:30:08|1.01101
19:30:09|1.01027
19:30:10|1.01027
19:30:11|1.01056
19:30:12|1.01056
19:30:13|1.01056
19:30:15|1.01056
19:30:15|1.01002
19:30:16|1.01002
19:30:17|1.01012
19:30:18|1.01012
19:30:20|1.00994
19:30:20|1.00958
19:30:22|1.00958
19:30:22|1.01007
19:30:24|1.01007
19:30:25|1.01007
19:30:26|1.01007
19:30:27|1.01007
19:30:28|1.01007
19:30:29|1.01007
19:30:30|1.01007
19:30:31|1.01007
19:30:33|1.01007
19:30:33|1.01081
19:30:34|1.01081
19:30:36|1.01081
19:30:37|1.01081
19:30:37|1.01081
19:30:39|1.01123
19:30:40|1.01123
19:30:40|1.01123
19:30:41|1.01118
19:30:42|1.01118
19:30:43|1.01118
19:30:45|1.01154
19:30:46|1.01154
19:30:47|1.01154
19:30:49|1.01154
19:30:49|1.01154
19:30:50|1.01154
19:30:51|1.01154
19:30:52|1.01154
19:30:54|1.01154
19:30:54|1.01154
19:30:55|1.01154
19:30:57|1.01154
19:30:58|1.01154
19:30:58|1.01154
19:31:00|1.01154
19:31:00|1.01154
19:31:02|1.01154
19:31:03|1.01154
19:31:03|1.01241
19:31:05|1.01295
19:31:06|1.01295
19:31:07|1.01295
19:31:08|1.01295
19:31:09|1.01295
19:31:10|1.01295
19:31:11|1.01295
19:31:12|1.01295
19:31:13|1.01295
19:31:14|1.01295
19:31:15|1.01295
19:31:16|1.01295
19:31:17|1.01295
19:31:18|1.01295
19:31:19|1.01295
19:31:20|1.01295
19:31:21|1.01295
19:31:23|1.0122
19:31:24|1.0122
19:31:25|1.0121
19:31:25|1.01154
19:31:26|1.01136
19:31:27|1.01136
19:31:29|1.01141
19:31:29|1.01141
19:31:31|1.01141
19:31:31|1.01127
19:31:33|1.01127
19:31:33|1.01127
19:31:35|1.01127
19:31:36|1.01127
19:31:37|1.01127
19:31:38|1.01127
19:31:39|1.01127
19:31:40|1.01127
19:31:41|1.01127
19:31:42|1.01127
19:31:43|1.01127
19:31:44|1.01127
19:31:45|1.01127
19:31:46|1.01127
19:31:47|1.01127
19:31:48|1.01149
19:31:49|1.01149
19:31:50|1.01149
19:31:51|1.01146
19:31:52|1.01174
19:31:53|1.01174
19:31:54|1.01163
19:31:55|1.0116
19:31:56|1.0116
19:31:57|1.01138
19:31:58|1.01138
19:31:59|1.01138
19:32:01|1.01138
19:32:02|1.01138
19:32:02|1.01138
19:32:03|1.01138
19:32:04|1.01138
19:32:05|1.01138
19:32:06|1.01161
19:32:07|1.01161
19:32:08|1.01168
19:32:09|1.01168
19:32:10|1.01168
19:32:12|1.01168
19:32:12|1.01222
19:32:14|1.01242
19:32:15|1.01242
19:32:15|1.01236
19:32:16|1.01236
19:32:17|1.01236
19:32:18|1.01236
19:32:19|1.01231
19:32:20|1.0121
19:32:22|1.0121
19:32:23|1.0121
19:32:24|1.0121
19:32:25|1.0121
19:32:26|1.0121
19:32:27|1.0121
19:32:28|1.01175
19:32:29|1.01175
19:32:30|1.01175
19:32:31|1.01138
19:32:32|1.01138
19:32:33|1.01138
19:32:34|1.01113
19:32:35|1.01113
19:32:36|1.01113
19:32:38|1.01113
19:32:38|1.01113
19:32:39|1.01113
19:32:40|1.01113
19:32:41|1.01113
19:32:42|1.01113
19:32:43|1.01113
19:32:45|1.01113
19:32:45|1.01136
19:32:46|1.01124
19:32:47|1.0114
19:32:49|1.01123
19:32:49|1.01135
19:32:50|1.01135
19:32:51|1.01135
19:32:52|1.01135
19:32:54|1.01135
19:32:54|1.01135
19:32:56|1.01135
19:32:56|1.01135
19:32:58|1.01135
19:32:59|1.01155
19:33:00|1.0115
19:33:01|1.0115
19:33:01|1.0115
19:33:03|1.0115
19:33:04|1.0115
19:33:05|1.0115
19:33:06|1.0115
19:33:07|1.0115
19:33:08|1.0115
19:33:09|1.0115
19:33:11|1.0115
19:33:11|1.0115
19:33:12|1.01188
19:33:13|1.01188
19:33:14|1.01193
19:33:16|1.01193
19:33:16|1.01193
19:33:17|1.01193
19:33:18|1.01193
19:33:19|1.01193
19:33:21|1.01193
19:33:21|1.01193
19:33:23|1.01193
19:33:24|1.01229
19:33:25|1.01178
19:33:26|1.01178
19:33:28|1.01178
19:33:28|1.01202
19:33:30|1.01202
19:33:31|1.01202
19:33:32|1.01202
19:33:33|1.01223
19:33:34|1.01223
19:33:35|1.01213
19:33:36|1.01243
19:33:37|1.01243
19:33:38|1.01255
19:33:39|1.01255
19:33:40|1.01255
19:33:41|1.01255
19:33:42|1.01252
19:33:43|1.01252
19:33:44|1.01252
19:33:45|1.01252
19:33:46|1.01252
19:33:47|1.01241
19:33:48|1.01241
19:33:49|1.01222
19:33:50|1.01256
19:33:51|1.01256
19:33:52|1.01256
19:33:53|1.01256
19:33:54|1.01256
19:33:55|1.01256
19:33:56|1.01256
19:33:57|1.01256
19:33:58|1.01256
19:33:59|1.01256
19:34:00|1.01256
19:34:01|1.01256
19:34:02|1.01232
19:34:03|1.01256
19:34:04|1.01227
19:34:05|1.01227
19:34:06|1.01227
19:34:07|1.01227
19:34:08|1.01227
19:34:09|1.01227
19:34:10|1.01227
19:34:11|1.01227
19:34:12|1.01211
19:34:13|1.01211
19:34:14|1.01211
19:34:15|1.0122
19:34:16|1.0124
19:34:17|1.0124
19:34:18|1.01188
19:34:19|1.01188
19:34:20|1.01186
19:34:21|1.01186
19:34:22|1.012
19:34:24|1.012
19:34:26|1.012
19:34:27|1.012
19:34:28|1.01223
19:34:29|1.01234
19:34:30|1.01234
19:34:31|1.01234
19:34:32|1.01234
19:34:33|1.01234
19:34:34|1.01234
19:34:35|1.01234
19:34:36|1.01234
19:34:37|1.01234
19:34:38|1.01234
19:34:39|1.01234
19:34:41|1.01234
19:34:42|1.01243
19:34:43|1.01243
19:34:44|1.01243
19:34:45|1.01243
19:34:46|1.01243
19:34:47|1.01243
19:34:48|1.01243
19:34:49|1.01243
19:34:50|1.01243
19:34:51|1.01243
19:34:52|1.01245
19:34:53|1.01245
19:34:54|1.01245
19:34:55|1.01245
19:34:56|1.01231
19:34:57|1.01231
19:34:58|1.01231
19:35:00|1.01231
19:35:00|1.01231
19:35:01|1.01242
19:35:02|1.01242
19:35:03|1.01242
19:35:04|1.01242
19:35:05|1.01242
19:35:06|1.01243
19:35:07|1.01243
19:35:08|1.01242
19:35:09|1.01269
19:35:11|1.01269
19:35:11|1.01274
19:35:12|1.01274
19:35:13|1.01295
19:35:14|1.01295
19:35:15|1.01312
19:35:16|1.01312
19:35:17|1.01312
19:35:18|1.01312
19:35:19|1.01312
19:35:20|1.01312
19:35:22|1.01327
19:35:22|1.01327
19:35:23|1.01322
19:35:25|1.01322
19:35:26|1.01322
19:35:27|1.01327
19:35:28|1.01327
19:35:29|1.01327
19:35:30|1.01327
19:35:32|1.01327
19:35:33|1.01327
19:35:34|1.01327
19:35:34|1.01333
19:35:35|1.0134
19:35:37|1.0137
19:35:38|1.0137
19:35:39|1.0137
19:35:40|1.0137
19:35:41|1.0137
19:35:43|1.0137
19:35:43|1.01334
19:35:44|1.01334
19:35:45|1.01334
19:35:47|1.01293
19:35:48|1.01293
19:35:49|1.01323
19:35:50|1.01323
19:35:51|1.01323
19:35:52|1.01322
19:35:53|1.01322
19:35:55|1.01305
19:35:56|1.01305
19:35:56|1.01305
19:35:57|1.01258
19:35:59|1.01258
19:36:00|1.01258
19:36:01|1.01295
19:36:02|1.01295
19:36:03|1.01295
19:36:04|1.01295
19:36:05|1.01295
19:36:06|1.01301
19:36:07|1.01301
19:36:08|1.01301
19:36:09|1.01301
19:36:10|1.01301
19:36:11|1.01301
19:36:12|1.01322
19:36:13|1.01332
19:36:14|1.01332
19:36:15|1.01306
19:36:16|1.01306
19:36:17|1.01306
19:36:18|1.01306
19:36:19|1.01306
19:36:20|1.01306
19:36:21|1.01289
19:36:22|1.01289
19:36:23|1.01289
19:36:24|1.01289
19:36:25|1.01297
19:36:27|1.01297
19:36:27|1.01297
19:36:28|1.01297
19:36:30|1.01306
19:36:31|1.01306
19:36:31|1.01306
19:36:33|1.01306
19:36:33|1.01306
19:36:34|1.01306
19:36:36|1.01306
19:36:36|1.01306
19:36:37|1.01379
19:36:39|1.0138
19:36:39|1.0138
19:36:41|1.01393
19:36:41|1.01393
19:36:43|1.01393
19:36:44|1.01393
19:36:45|1.01393
19:36:45|1.01393
19:36:47|1.01393
19:36:48|1.01393
19:36:49|1.01393
19:36:50|1.01383
19:36:51|1.01383
19:36:52|1.01383
19:36:53|1.01383
19:36:54|1.01383
19:36:55|1.01383
19:36:56|1.01383
19:36:57|1.01383
19:36:58|1.01383
19:36:59|1.01383
19:37:00|1.01383
19:37:01|1.01383
19:37:02|1.01368
19:37:03|1.01368
19:37:04|1.01368
19:37:05|1.01368
19:37:06|1.01368
19:37:07|1.01368
19:37:08|1.01368
19:37:09|1.01448
19:37:10|1.01451
19:37:11|1.01451
19:37:12|1.01451
19:37:13|1.01451
19:37:14|1.01457
19:37:15|1.01482
19:37:16|1.01482
19:37:17|1.01505
19:37:18|1.01519
19:37:19|1.01486
19:37:20|1.01482
19:37:21|1.01482
19:37:22|1.01482
19:37:23|1.01482
19:37:24|1.01482
19:37:25|1.01482
19:37:27|1.01482
19:37:28|1.0148
19:37:29|1.0148
19:37:30|1.01478
19:37:32|1.01479
19:37:32|1.01479
19:37:34|1.01479
19:37:35|1.01479
19:37:36|1.01479
19:37:37|1.015
19:37:38|1.015
19:37:39|1.01519
19:37:40|1.01519
19:37:41|1.01522
19:37:42|1.01522
19:37:43|1.01522
19:37:44|1.01522
19:37:45|1.01573
19:37:46|1.01579
19:37:47|1.01579
19:37:48|1.01587
19:37:49|1.01587
19:37:50|1.01587
19:37:51|1.01587
19:37:52|1.01587
19:37:53|1.01587
19:37:54|1.01587
19:37:55|1.01587
19:37:56|1.01587
19:37:57|1.01587
19:37:58|1.01592
19:37:59|1.01592
19:38:00|1.01592
19:38:01|1.01592
19:38:02|1.01592
19:38:03|1.01561
19:38:04|1.01561
19:38:05|1.01561
19:38:06|1.01561
19:38:07|1.01561
19:38:08|1.0156
19:38:09|1.01535
19:38:10|1.01535
19:38:11|1.01535
19:38:12|1.01535
19:38:13|1.01535
19:38:15|1.01524
19:38:16|1.01539
19:38:17|1.01539
19:38:18|1.01539
19:38:19|1.01539
19:38:20|1.01539
19:38:21|1.01539
19:38:22|1.01539
19:38:23|1.01539
19:38:24|1.01524
19:38:25|1.01524
19:38:26|1.01524
19:38:27|1.01524
19:38:28|1.0154
19:38:29|1.0154
19:38:30|1.0154
19:38:32|1.0154
19:38:32|1.0154
19:38:34|1.0154
19:38:34|1.0153
19:38:36|1.01526
19:38:37|1.01546
19:38:38|1.01546
19:38:39|1.01546
19:38:40|1.01546
19:38:42|1.01564
19:38:42|1.0157
19:38:44|1.01592
19:38:44|1.01574
19:38:46|1.01574
19:38:46|1.01574
19:38:47|1.01601
19:38:49|1.01601
19:38:50|1.01601
19:38:51|1.01599
19:38:52|1.01599
19:38:53|1.01587
19:38:54|1.01587
19:38:55|1.01587
19:38:56|1.01576
19:38:56|1.01576
19:38:57|1.01576
19:38:59|1.01576
19:39:00|1.01576
19:39:01|1.01576
19:39:02|1.01576
19:39:03|1.01576
19:39:05|1.01576
19:39:06|1.0159
19:39:06|1.0159
19:39:07|1.01608
19:39:08|1.01587
19:39:10|1.01587
19:39:10|1.01587
19:39:12|1.01563
19:39:13|1.01563
19:39:13|1.01563
19:39:14|1.01573
19:39:15|1.01573
19:39:17|1.01549
19:39:18|1.01545
19:39:18|1.01545
19:39:19|1.01545
19:39:21|1.01545
19:39:21|1.01545
19:39:22|1.01545
19:39:24|1.01545
19:39:25|1.01545
19:39:26|1.01545
19:39:27|1.01545
19:39:28|1.01548
19:39:29|1.01548
19:39:31|1.0159
19:39:33|1.0159
19:39:34|1.01632
19:39:35|1.01632
19:39:36|1.01632
19:39:37|1.0163
19:39:38|1.0163
19:39:39|1.01616
19:39:40|1.01641
19:39:41|1.01641
19:39:43|1.01654
19:39:44|1.01662
19:39:44|1.01662
19:39:45|1.01662
19:39:46|1.01635
19:39:47|1.01634
19:39:49|1.0162
19:39:50|1.0162
19:39:51|1.0162
19:39:52|1.01622
19:39:52|1.01622
19:39:53|1.01617
19:39:55|1.01612
19:39:56|1.01612
19:39:57|1.01612
19:39:57|1.01612
19:39:59|1.01612
19:39:59|1.01612
19:40:01|1.01612
19:40:01|1.01612
19:40:02|1.01612
19:40:04|1.01622
19:40:05|1.0167
19:40:06|1.01671
19:40:07|1.01671
19:40:09|1.01671
19:40:10|1.01655
19:40:11|1.01655
19:40:12|1.01655
19:40:13|1.01655
19:40:13|1.01671
19:40:14|1.01697
19:40:17|1.01725
19:40:17|1.01734
19:40:18|1.01734
19:40:19|1.01734
19:40:20|1.01734
19:40:21|1.01734
19:40:22|1.01734
19:40:23|1.01727
19:40:24|1.01689
19:40:25|1.01689
19:40:26|1.01689
19:40:28|1.01721
19:40:29|1.01721
19:40:30|1.01721
19:40:32|1.01721
19:40:32|1.01744
19:40:33|1.01744
19:40:34|1.01744
19:40:36|1.01744
19:40:37|1.01744
19:40:38|1.01744
19:40:39|1.01731
19:40:40|1.01757
19:40:41|1.01757
19:40:42|1.01757
19:40:43|1.01757
19:40:44|1.01757
19:40:45|1.01757
19:40:46|1.01757
19:40:47|1.01757
19:40:48|1.01757
19:40:49|1.01757
19:40:50|1.01757
19:40:51|1.01757
19:40:52|1.01757
19:40:53|1.01757
19:40:54|1.01789
19:40:55|1.01789
19:40:56|1.01789
19:40:57|1.01782
19:40:58|1.01782
19:40:59|1.01782
19:41:00|1.01782
19:41:01|1.01782
19:41:02|1.01782
19:41:03|1.01782
19:41:04|1.01782
19:41:05|1.0179
19:41:06|1.01796
19:41:08|1.01796
19:41:08|1.01796
19:41:09|1.01796
19:41:10|1.01807
19:41:12|1.01807
19:41:12|1.01807
19:41:13|1.01781
19:41:15|1.01786
19:41:15|1.01786
19:41:16|1.01786
19:41:18|1.01801
19:41:18|1.01686
19:41:19|1.01682
19:41:20|1.0163
19:41:23|1.01646
19:41:23|1.01646
19:41:24|1.01646
19:41:26|1.01646
19:41:26|1.01681
19:41:27|1.01681
19:41:28|1.01681
19:41:29|1.01703
19:41:31|1.01703
19:41:33|1.01681
19:41:34|1.01681
19:41:34|1.01681
19:41:36|1.01681
19:41:37|1.01681
19:41:37|1.01681
19:41:39|1.01681
19:41:40|1.01636
19:41:41|1.01648
19:41:42|1.01655
19:41:44|1.01655
19:41:45|1.01655
19:41:45|1.01655
19:41:47|1.01655
19:41:47|1.01655
19:41:49|1.01655
19:41:49|1.01655
19:41:50|1.01645
19:41:51|1.01641
19:41:52|1.01651
19:41:53|1.01651
19:41:54|1.01651
19:41:56|1.01651
19:41:57|1.01651
19:41:58|1.01651
19:41:59|1.01651
19:42:00|1.01651
19:42:01|1.01651
19:42:02|1.01611
19:42:03|1.01611
19:42:04|1.01611
19:42:05|1.01631
19:42:06|1.01631
19:42:07|1.01582
19:42:08|1.01582
19:42:09|1.01582
19:42:10|1.01582
19:42:11|1.01582
19:42:12|1.01582
19:42:13|1.01532
19:42:14|1.01532
19:42:15|1.01525
19:42:16|1.01556
19:42:17|1.01562
19:42:18|1.01562
19:42:19|1.01562
19:42:20|1.01562
19:42:21|1.01571
19:42:22|1.01571
19:42:23|1.01556
19:42:24|1.01556
19:42:25|1.01528
19:42:26|1.01528
19:42:27|1.01528
19:42:28|1.01534
19:42:29|1.01525
19:42:30|1.01525
19:42:31|1.01525
19:42:33|1.01525
19:42:35|1.01526
19:42:36|1.01531
19:42:36|1.01548
19:42:38|1.01548
19:42:39|1.01548
19:42:40|1.0155
19:42:41|1.0155
19:42:42|1.0155
19:42:44|1.0155
19:42:45|1.0155
19:42:45|1.0155
19:42:46|1.01541
19:42:48|1.01541
19:42:49|1.01525
19:42:49|1.01525
19:42:50|1.01525
19:42:51|1.01525
19:42:52|1.01525
19:42:53|1.01525
19:42:55|1.01525
19:42:55|1.0149
19:42:56|1.0149
19:42:57|1.0149
19:42:58|1.0149
19:42:59|1.0149
19:43:01|1.0149
19:43:01|1.0149
19:43:02|1.01504
19:43:03|1.01504
19:43:04|1.01504
19:43:05|1.01518
19:43:07|1.01518
19:43:07|1.01518
19:43:09|1.01518
19:43:09|1.01518
19:43:10|1.01521
19:43:11|1.01515
19:43:12|1.01504
19:43:13|1.01504
19:43:14|1.01483
19:43:15|1.01486
19:43:16|1.01486
19:43:17|1.01494
19:43:19|1.01494
19:43:19|1.01502
19:43:20|1.01502
19:43:21|1.01502
19:43:22|1.01502
19:43:23|1.01542
19:43:24|1.01542
19:43:25|1.01542
19:43:26|1.01546
19:43:27|1.01533
19:43:28|1.01533
19:43:29|1.01533
19:43:30|1.01533
19:43:31|1.01533
19:43:33|1.01533
19:43:34|1.01533
19:43:35|1.01533
19:43:37|1.01533
19:43:38|1.01533
19:43:38|1.01516
19:43:39|1.01516
19:43:41|1.01516
19:43:42|1.01516
19:43:43|1.01516
19:43:43|1.01516
19:43:45|1.01516
19:43:45|1.01516
19:43:46|1.01516
19:43:47|1.01516
19:43:48|1.01518
19:43:49|1.01533
19:43:50|1.01533
19:43:52|1.01533
19:43:52|1.01533
19:43:53|1.01533
19:43:55|1.01533
19:43:55|1.01533
19:43:56|1.01533
19:43:58|1.01533
19:43:58|1.01533
19:44:00|1.01533
19:44:00|1.01532
19:44:02|1.01511
19:44:03|1.01511
19:44:04|1.01511
19:44:05|1.01511
19:44:06|1.01522
19:44:08|1.01522
19:44:08|1.01522
19:44:09|1.01522
19:44:10|1.01522
19:44:12|1.01522
19:44:12|1.01522
19:44:13|1.01553
19:44:14|1.01553
19:44:15|1.0158
19:44:17|1.0158
19:44:18|1.01599
19:44:18|1.01599
19:44:19|1.01599
19:44:20|1.01599
19:44:21|1.01626
19:44:22|1.01626
19:44:23|1.01626
19:44:24|1.01626
19:44:25|1.01613
19:44:27|1.01613
19:44:27|1.01613
19:44:28|1.01589
19:44:29|1.01583
19:44:30|1.01584
19:44:32|1.01584
19:44:32|1.01584
19:44:34|1.01584
19:44:36|1.01582
19:44:37|1.01582
19:44:38|1.01592
19:44:39|1.01609
19:44:40|1.01609
19:44:41|1.01609
19:44:43|1.01624
19:44:44|1.01634
19:44:45|1.01634
19:44:46|1.01634
19:44:47|1.01651
19:44:48|1.01651
19:44:49|1.01652
19:44:50|1.01652
19:44:51|1.01652
19:44:51|1.01652
19:44:53|1.01652
19:44:54|1.01652
19:44:55|1.01642
19:44:55|1.01642
19:44:56|1.01642
19:44:57|1.01621
19:45:00|1.01621
19:45:01|1.01619
19:45:01|1.01619
19:45:03|1.01619
19:45:03|1.01592
19:45:04|1.01592
19:45:06|1.01592
19:45:07|1.01592
19:45:08|1.01592
19:45:09|1.01592
19:45:10|1.01592
19:45:11|1.01592
19:45:12|1.0154
19:45:13|1.01511
19:45:14|1.01511
19:45:15|1.01494
19:45:16|1.01494
19:45:18|1.01494
19:45:18|1.01494
19:45:19|1.01494
19:45:20|1.01494
19:45:21|1.01515
19:45:22|1.01493
19:45:23|1.0152
19:45:24|1.0152
19:45:25|1.0152
19:45:26|1.0152
19:45:27|1.0152
19:45:28|1.01483
19:45:30|1.01483
19:45:30|1.01466
19:45:31|1.01457
19:45:33|1.01457
19:45:34|1.01457
19:45:36|1.01436
19:45:37|1.01436
19:45:37|1.01436
19:45:39|1.01419
19:45:39|1.01419
19:45:40|1.01419
19:45:41|1.01469
19:45:43|1.01469
19:45:43|1.01469
19:45:45|1.01469
19:45:45|1.01434
19:45:46|1.01482
19:45:47|1.01482
19:45:48|1.01482
19:45:49|1.01481
19:45:50|1.0147
19:45:52|1.01472
19:45:53|1.01472
19:45:54|1.01482
19:45:55|1.01482
19:45:55|1.01482
19:45:57|1.01482
19:45:58|1.01458
19:45:58|1.01438
19:46:00|1.01438
19:46:01|1.01438
19:46:02|1.01391
19:46:02|1.01391
19:46:04|1.01391
19:46:05|1.01391
19:46:06|1.01398
19:46:07|1.01394
19:46:07|1.01394
19:46:08|1.01378
19:46:10|1.01381
19:46:10|1.01381
19:46:12|1.01381
19:46:12|1.01388
19:46:14|1.01388
19:46:14|1.01366
19:46:16|1.01352
19:46:17|1.01352
19:46:18|1.01352
19:46:18|1.01352
19:46:20|1.01352
19:46:21|1.01396
19:46:22|1.01396
19:46:22|1.01396
19:46:24|1.01396
19:46:24|1.01341
19:46:26|1.01341
19:46:27|1.01341
19:46:28|1.01355
19:46:28|1.01355
19:46:29|1.01355
19:46:30|1.01405
19:46:32|1.01405
19:46:33|1.01401
19:46:34|1.01401
19:46:35|1.01405
19:46:36|1.01405
19:46:37|1.01405
19:46:38|1.01351
19:46:39|1.01351
19:46:40|1.01351
19:46:41|1.01351
19:46:42|1.01351
19:46:43|1.01351
19:46:44|1.0132
19:46:45|1.0132
19:46:46|1.0132
19:46:47|1.0132
19:46:48|1.0132
19:46:50|1.0132
19:46:50|1.0132
19:46:51|1.0132
19:46:53|1.0132
19:46:53|1.0132
19:46:54|1.0132
19:46:55|1.01392
19:46:56|1.01392
19:46:57|1.01482
19:46:58|1.01493
19:46:59|1.01493
19:47:00|1.01476
19:47:02|1.01476
19:47:02|1.01476
19:47:03|1.01438
19:47:05|1.01438
19:47:06|1.01438
19:47:06|1.0143
19:47:07|1.0143
19:47:08|1.01399
19:47:09|1.01423
19:47:11|1.01447
19:47:11|1.01448
19:47:13|1.01448
19:47:13|1.01448
19:47:14|1.01448
19:47:16|1.01439
19:47:17|1.01439
19:47:18|1.01443
19:47:19|1.01439
19:47:19|1.01509
19:47:20|1.0151
19:47:21|1.01542
19:47:22|1.01549
19:47:24|1.01642
19:47:25|1.01681
19:47:26|1.01707
19:47:27|1.01707
19:47:28|1.01707
19:47:29|1.01664
19:47:30|1.01664
19:47:31|1.01664
19:47:32|1.01664
19:47:34|1.0166
19:47:34|1.0166
19:47:35|1.0166
19:47:36|1.01661
19:47:37|1.01661
19:47:38|1.01661
19:47:39|1.01661
19:47:40|1.01661
19:47:42|1.01661
19:47:42|1.01661
19:47:44|1.01664
19:47:45|1.01659
19:47:45|1.01659
19:47:46|1.01659
19:47:48|1.01661
19:47:48|1.01661
19:47:50|1.01661
19:47:50|1.01661
19:47:52|1.01661
19:47:52|1.01661
19:47:54|1.01661
19:47:54|1.01661
19:47:56|1.01661
19:47:57|1.01697
19:47:58|1.01718
19:47:59|1.01718
19:48:00|1.01718
19:48:01|1.01718
19:48:02|1.01718
19:48:03|1.01808
19:48:04|1.0187
19:48:05|1.0187
19:48:06|1.0187
19:48:07|1.0187
19:48:08|1.01869
19:48:09|1.01882
19:48:10|1.01902
19:48:12|1.0192
19:48:13|1.01902
19:48:14|1.01902
19:48:14|1.01944
19:48:16|1.01944
19:48:16|1.01961
19:48:18|1.01971
19:48:19|1.01975
19:48:19|1.01961
19:48:20|1.01961
19:48:22|1.01961
19:48:23|1.01974
19:48:24|1.01978
19:48:25|1.01958
19:48:26|1.01958
19:48:27|1.01958
19:48:28|1.02012
19:48:29|1.02012
19:48:30|1.02012
19:48:31|1.01991
19:48:32|1.01982
19:48:33|1.01982
19:48:35|1.0191
19:48:35|1.0191
19:48:37|1.0191
19:48:38|1.01912
19:48:39|1.01961
19:48:39|1.01961
19:48:41|1.01961
19:48:42|1.01961
19:48:43|1.0187
19:48:44|1.0187
19:48:46|1.0187
19:48:47|1.0187
19:48:48|1.01878
19:48:48|1.01878
19:48:49|1.01891
19:48:51|1.01902
19:48:51|1.01902
19:48:52|1.01902
19:48:54|1.01902
19:48:54|1.01917
19:48:55|1.01958
19:48:56|1.01958
19:48:57|1.01962
19:48:58|1.01962
19:49:00|1.01962
19:49:01|1.01915
19:49:02|1.01915
19:49:03|1.01915
19:49:04|1.01915
19:49:04|1.01907
19:49:05|1.01943
19:49:07|1.01943
19:49:07|1.01943
19:49:08|1.01943
19:49:10|1.01943
19:49:11|1.01927
19:49:12|1.01988
19:49:13|1.01988
19:49:14|1.01988
19:49:15|1.02048
19:49:16|1.02036
19:49:17|1.02013
19:49:18|1.02069
19:49:18|1.02046
19:49:20|1.02046
19:49:21|1.02046
19:49:22|1.02046
19:49:23|1.02046
19:49:24|1.02046
19:49:25|1.02059
19:49:26|1.02059
19:49:28|1.02068
19:49:28|1.02069
19:49:29|1.02069
19:49:30|1.02101
19:49:32|1.02101
19:49:33|1.02101
19:49:33|1.02069
19:49:35|1.02069
19:49:36|1.02069
19:49:37|1.02069
19:49:38|1.02074
19:49:39|1.02074
19:49:40|1.02074
19:49:41|1.02059
19:49:43|1.02051
19:49:44|1.02051
19:49:45|1.02051
19:49:46|1.02034
19:49:47|1.02034
19:49:48|1.02034
19:49:49|1.02034
19:49:50|1.02059
19:49:51|1.02069
19:49:52|1.02069
19:49:53|1.02097
19:49:54|1.02097
19:49:55|1.02097
19:49:56|1.02097
19:49:57|1.02073
19:49:58|1.02073
19:49:59|1.02073
19:50:00|1.02081
19:50:01|1.0211
19:50:02|1.0211
19:50:03|1.0211
19:50:04|1.02135
19:50:05|1.02135
19:50:06|1.02135
19:50:07|1.02094
19:50:08|1.02094
19:50:09|1.02094
19:50:10|1.02094
19:50:11|1.02126
19:50:12|1.02126
19:50:13|1.02126
19:50:14|1.02126
19:50:15|1.02128
19:50:16|1.02137
19:50:17|1.02145
19:50:18|1.02167
19:50:19|1.02167
19:50:20|1.02164
19:50:21|1.02163
19:50:22|1.02163
19:50:23|1.02163
19:50:24|1.02163
19:50:25|1.02163
19:50:26|1.02163
19:50:27|1.02132
19:50:28|1.02155
19:50:29|1.02155
19:50:30|1.02155
19:50:31|1.02176
19:50:32|1.02171
19:50:33|1.02171
19:50:34|1.02171
19:50:36|1.02171
19:50:37|1.02171
19:50:38|1.02127
19:50:39|1.02127
19:50:40|1.02177
19:50:41|1.02177
19:50:42|1.02177
19:50:43|1.02177
19:50:44|1.02177
19:50:45|1.02177
19:50:46|1.02177
19:50:47|1.02177
19:50:49|1.0219
19:50:49|1.0219
19:50:50|1.0219
19:50:51|1.02212
19:50:52|1.02212
19:50:53|1.02212
19:50:54|1.02212
19:50:56|1.02212
19:50:56|1.02212
19:50:58|1.02212
19:50:58|1.02208
19:50:59|1.02208
19:51:01|1.02203
19:51:01|1.02218
19:51:02|1.02251
19:51:03|1.02231
19:51:04|1.02231
19:51:05|1.02231
19:51:06|1.02231
19:51:07|1.02228
19:51:09|1.02217
19:51:09|1.02217
19:51:10|1.02231
19:51:11|1.02184
19:51:12|1.02184
19:51:13|1.02168
19:51:14|1.0215
19:51:15|1.02158
19:51:16|1.02158
19:51:17|1.02158
19:51:18|1.02124
19:51:19|1.02124
19:51:20|1.02124
19:51:22|1.02123
19:51:22|1.02123
19:51:24|1.02123
19:51:25|1.02077
19:51:26|1.0205
19:51:27|1.02064
19:51:28|1.02064
19:51:29|1.02084
19:51:30|1.02084
19:51:31|1.02084
19:51:32|1.02084
19:51:33|1.02084
19:51:34|1.02084
19:51:35|1.02084
19:51:37|1.02084
19:51:38|1.02033
19:51:40|1.02033
19:51:40|1.02033
19:51:41|1.01981
19:51:42|1.01969
19:51:43|1.01927
19:51:45|1.0196
19:51:45|1.0196
19:51:47|1.0196
19:51:48|1.0196
19:51:49|1.01973
19:51:50|1.01958
19:51:51|1.01958
19:51:53|1.01958
19:51:53|1.01958
19:51:55|1.01958
19:51:55|1.01958
19:51:57|1.01958
19:51:58|1.01958
19:51:58|1.01958
19:51:59|1.01958
19:52:00|1.01958
19:52:01|1.01958
19:52:02|1.01971
19:52:03|1.02
19:52:04|1.02012
19:52:05|1.02023
19:52:07|1.02023
19:52:07|1.02023
19:52:08|1.02023
19:52:10|1.02023
19:52:10|1.02023
19:52:11|1.02075
19:52:13|1.02075
19:52:13|1.02075
19:52:15|1.02081
19:52:15|1.02108
19:52:17|1.02108
19:52:17|1.02108
19:52:19|1.02108
19:52:20|1.02108
19:52:20|1.02108
19:52:21|1.02179
19:52:22|1.0221
19:52:24|1.0221
19:52:24|1.0221
19:52:26|1.02201
19:52:27|1.02201
19:52:27|1.02201
19:52:28|1.02201
19:52:30|1.02201
19:52:31|1.02191
19:52:32|1.02197
19:52:32|1.02197
19:52:33|1.02197
19:52:35|1.02197
19:52:36|1.02197
19:52:38|1.02257
19:52:38|1.02261
19:52:39|1.02261
19:52:41|1.02259
19:52:41|1.02259
19:52:42|1.02259
19:52:43|1.02234
19:52:44|1.02234
19:52:45|1.02234
19:52:47|1.0231
19:52:47|1.0231
19:52:48|1.0231
19:52:49|1.0231
19:52:50|1.0231
19:52:52|1.02321
19:52:52|1.02352
19:52:54|1.02361
19:52:55|1.02361
19:52:56|1.02316
19:52:56|1.02316
19:52:59|1.02316
19:52:59|1.02316
19:53:00|1.0234
19:53:01|1.02361
19:53:02|1.02335
19:53:03|1.02334
19:53:04|1.02334
19:53:05|1.02303
19:53:07|1.02303
19:53:07|1.02322
19:53:09|1.02322
19:53:09|1.02322
19:53:10|1.02312
19:53:11|1.02312
19:53:12|1.02312
19:53:13|1.02327
19:53:15|1.02318
19:53:15|1.02342
19:53:16|1.02342
19:53:17|1.02344
19:53:18|1.02352
19:53:19|1.02352
19:53:20|1.02359
19:53:21|1.02359
19:53:22|1.02359
19:53:23|1.02359
19:53:24|1.02359
19:53:25|1.02359
19:53:26|1.02331
19:53:27|1.02331
19:53:28|1.02331
19:53:29|1.02331
19:53:30|1.02317
19:53:31|1.02317
19:53:32|1.02317
19:53:33|1.02317
19:53:35|1.02317
19:53:35|1.02317
19:53:36|1.02317
19:53:37|1.02317
19:53:38|1.02317
19:53:39|1.02317
19:53:40|1.02317
19:53:42|1.02317
19:53:42|1.02317
19:53:43|1.02317
19:53:45|1.02317
19:53:46|1.02317
19:53:47|1.02317
19:53:47|1.02317
19:53:48|1.02335
19:53:50|1.02361
19:53:51|1.02361
19:53:52|1.02361
19:53:53|1.02361
19:53:54|1.02361
19:53:55|1.02361
19:53:56|1.02361
19:53:57|1.02361
19:53:58|1.02361
19:53:59|1.02361
19:54:00|1.02361
19:54:01|1.02344
19:54:02|1.02344
19:54:03|1.02344
19:54:04|1.02344
19:54:05|1.02288
19:54:06|1.02288
19:54:07|1.02288
19:54:08|1.02154
19:54:09|1.02193
19:54:10|1.02193
19:54:11|1.02193
19:54:12|1.02211
19:54:13|1.02211
19:54:14|1.02211
19:54:15|1.0221
19:54:16|1.0221
19:54:17|1.0221
19:54:18|1.0221
19:54:19|1.02241
19:54:20|1.02241
19:54:21|1.02241
19:54:22|1.02241
19:54:23|1.02241
19:54:24|1.02213
19:54:25|1.02213
19:54:27|1.02213
19:54:27|1.02144
19:54:33|1.02136
19:54:34|1.02136
19:54:35|1.02136
19:54:36|1.02136
19:54:37|1.02148
19:54:38|1.0218
19:54:40|1.0218
19:54:41|1.0218
19:54:41|1.0218
19:54:42|1.0218
19:54:44|1.0218
19:54:45|1.0218
19:54:46|1.0218
19:54:47|1.0218
19:54:48|1.0218
19:54:49|1.0218
19:54:50|1.0218
19:54:51|1.02183
19:54:52|1.02183
19:54:53|1.02183
19:54:54|1.02183
19:54:55|1.02183
19:54:56|1.02183
19:54:57|1.02183
19:54:58|1.02183
19:54:59|1.02183
19:55:00|1.02183
19:55:01|1.02199
19:55:02|1.02211
19:55:03|1.02279
19:55:05|1.02244
19:55:05|1.02244
19:55:07|1.02241
19:55:07|1.02241
19:55:08|1.02299
19:55:09|1.02299
19:55:10|1.02299
19:55:11|1.02299
19:55:12|1.02299
19:55:13|1.02299
19:55:14|1.02299
19:55:15|1.02331
19:55:17|1.02331
19:55:17|1.02331
19:55:18|1.02331
19:55:19|1.02331
19:55:20|1.02331
19:55:21|1.02331
19:55:22|1.02345
19:55:23|1.02296
19:55:24|1.02295
19:55:25|1.02299
19:55:26|1.02301
19:55:27|1.02301
19:55:28|1.02301
19:55:29|1.02301
19:55:30|1.02301
19:55:31|1.02301
19:55:32|1.02301
19:55:33|1.02301
19:55:34|1.02301
19:55:35|1.02301
19:55:36|1.02301
19:55:38|1.02301
19:55:39|1.02301
19:55:39|1.02301
19:55:41|1.02301
19:55:42|1.02331
19:55:43|1.02331
19:55:45|1.02331
19:55:45|1.02314
19:55:46|1.02296
19:55:48|1.02296
19:55:48|1.02296
19:55:50|1.02296
19:55:51|1.02296
19:55:51|1.02322
19:55:53|1.02337
19:55:54|1.02337
19:55:55|1.02337
19:55:56|1.02337
19:55:57|1.02337
19:55:58|1.02337
19:55:59|1.02337
19:56:00|1.02337
19:56:01|1.02337
19:56:02|1.02315
19:56:03|1.02315
19:56:04|1.02315
19:56:05|1.02314
19:56:06|1.02314
19:56:07|1.02314
19:56:08|1.02314
19:56:09|1.02312
19:56:10|1.02311
19:56:11|1.02311
19:56:12|1.02311
19:56:13|1.02311
19:56:14|1.02291
19:56:15|1.0229
19:56:16|1.0231
19:56:17|1.02312
19:56:18|1.02312
19:56:19|1.02312
19:56:20|1.02312
19:56:21|1.02296
19:56:22|1.02296
19:56:23|1.02296
19:56:24|1.02296
19:56:25|1.02289
19:56:26|1.02289
19:56:27|1.02216
19:56:28|1.02216
19:56:29|1.02216
19:56:30|1.02216
19:56:31|1.02216
19:56:33|1.02216
19:56:34|1.02216
19:56:34|1.02248
19:56:35|1.02231
19:56:36|1.02216
19:56:37|1.02216
19:56:38|1.02216
19:56:40|1.02216
19:56:41|1.02274
19:56:42|1.02274
19:56:43|1.02274
19:56:44|1.02274
19:56:45|1.02274
19:56:45|1.02274
19:56:47|1.02236
19:56:48|1.02221
19:56:49|1.02187
19:56:50|1.0221
19:56:51|1.0221
19:56:52|1.0221
19:56:53|1.02236
19:56:55|1.02232
19:56:55|1.02248
19:56:56|1.02248
19:56:57|1.02248
19:56:58|1.02248
19:56:59|1.0226
19:57:01|1.0226
19:57:01|1.0226
19:57:03|1.0226
19:57:03|1.0226
19:57:04|1.0226
19:57:06|1.02276
19:57:06|1.02276
19:57:07|1.02276
19:57:08|1.02276
19:57:09|1.02276
19:57:10|1.02276
19:57:12|1.02276
19:57:12|1.02276
19:57:13|1.02252
19:57:14|1.02216
19:57:15|1.02252
19:57:17|1.02252
19:57:17|1.02252
19:57:19|1.02252
19:57:20|1.02252
19:57:21|1.02296
19:57:21|1.02296
19:57:22|1.02296
19:57:24|1.02296
19:57:25|1.02296
19:57:25|1.02311
19:57:26|1.02311
19:57:28|1.02277
19:57:28|1.02277
19:57:30|1.02277
19:57:31|1.02284
19:57:31|1.02284
19:57:32|1.02284
19:57:33|1.02287
19:57:34|1.02287
19:57:36|1.02273
19:57:36|1.02273
19:57:39|1.02273
19:57:40|1.02272
19:57:41|1.02272
19:57:43|1.02218
19:57:43|1.02218
19:57:44|1.02218
19:57:45|1.02225
19:57:46|1.02225
19:57:48|1.02225
19:57:49|1.02225
19:57:50|1.02232
19:57:51|1.02232
19:57:52|1.02232
19:57:53|1.02218
19:57:54|1.02208
19:57:55|1.02208
19:57:56|1.02154
19:57:57|1.02167
19:57:58|1.02167
19:57:59|1.02167
19:58:00|1.0213
19:58:01|1.0213
19:58:02|1.02132
19:58:04|1.02148
19:58:05|1.02148
19:58:06|1.02071
19:58:06|1.02071
19:58:07|1.02071
19:58:09|1.02142
19:58:10|1.02142
19:58:11|1.02142
19:58:11|1.02147
19:58:12|1.02147
19:58:14|1.02147
19:58:14|1.02137
19:58:17|1.02137
19:58:18|1.02137
19:58:18|1.02137
19:58:19|1.02137
19:58:20|1.02137
19:58:21|1.02137
19:58:22|1.02137
19:58:23|1.02137
19:58:24|1.02137
19:58:25|1.02137
19:58:26|1.02137
19:58:27|1.02137
19:58:28|1.02137
19:58:29|1.02137
19:58:30|1.02137
19:58:31|1.02137
19:58:32|1.02132
19:58:33|1.02132
19:58:34|1.02132
19:58:35|1.02132
19:58:36|1.02132
19:58:37|1.02158
19:58:39|1.02158
19:58:40|1.02158
19:58:41|1.02182
19:58:41|1.02207
19:58:43|1.02207
19:58:44|1.02207
19:58:45|1.02207
19:58:46|1.02211
19:58:47|1.02211
19:58:48|1.02211
19:58:49|1.02211
19:58:50|1.02211
19:58:51|1.02211
19:58:52|1.02211
19:58:54|1.02137
19:58:54|1.02137
19:58:56|1.02137
19:58:56|1.02137
19:58:58|1.02137
19:58:58|1.02142
19:58:59|1.02142
19:59:00|1.02142
19:59:01|1.02142
19:59:02|1.02142
19:59:03|1.02131
19:59:04|1.02131
19:59:05|1.02174
19:59:06|1.02174
19:59:07|1.02174
19:59:08|1.02174
19:59:09|1.02209
19:59:10|1.02225
19:59:11|1.02236
19:59:12|1.02236
19:59:13|1.02197
19:59:14|1.02197
19:59:15|1.02151
19:59:16|1.0209
19:59:17|1.02082
19:59:18|1.02056
19:59:19|1.02056
19:59:20|1.02071
19:59:21|1.02082
19:59:22|1.02082
19:59:23|1.02082
19:59:24|1.02082
19:59:25|1.02131
19:59:26|1.02131
19:59:27|1.02085
19:59:29|1.02085
19:59:29|1.02085
19:59:30|1.02085
19:59:31|1.02085
19:59:32|1.02085
19:59:33|1.02085
19:59:34|1.02016
19:59:35|1.01969
19:59:37|1.01969
19:59:37|1.01969
19:59:38|1.01969
19:59:40|1.01961
19:59:41|1.01961
19:59:43|1.01961
19:59:43|1.01961
19:59:45|1.01961
19:59:46|1.01961
19:59:47|1.01981
19:59:47|1.01981
19:59:49|1.01981
19:59:50|1.01981
19:59:51|1.01978
19:59:52|1.01965
19:59:53|1.01911
19:59:54|1.01911
19:59:55|1.01911
19:59:57|1.01911
19:59:58|1.01911
19:59:58|1.0182
20:00:00|1.0182
20:00:00|1.0182
20:00:02|1.0182
20:00:03|1.0182
20:00:04|1.0182
20:00:06|1.0182
20:00:06|1.0182
20:00:07|1.0182
20:00:08|1.0182
20:00:09|1.0182
20:00:10|1.0182
20:00:12|1.0182
20:00:12|1.01802
20:00:13|1.01802
20:00:14|1.01798
20:00:15|1.01809
20:00:16|1.0182
20:00:17|1.0182
20:00:18|1.0182
20:00:19|1.01757
20:00:20|1.01728
20:00:21|1.01706
20:00:23|1.01668
20:00:23|1.01642
20:00:25|1.01616
20:00:25|1.01616
20:00:26|1.01692
20:00:28|1.01697
20:00:28|1.01706
20:00:29|1.01706
20:00:30|1.01706
20:00:31|1.01795
20:00:33|1.0183
20:00:33|1.01822
20:00:35|1.01822
20:00:35|1.01822
20:00:36|1.01822
20:00:38|1.01822
20:00:38|1.01822
20:00:39|1.01822
20:00:40|1.01822
20:00:41|1.01822
20:00:42|1.01822
20:00:43|1.01822
20:00:45|1.01822
20:00:45|1.01822
20:00:46|1.01822
20:00:47|1.0185
20:00:49|1.0185
20:00:50|1.0185
20:00:51|1.0185
20:00:52|1.0185
20:00:53|1.01855
20:00:54|1.01855
20:00:56|1.01822
20:00:57|1.01822
20:00:58|1.01789
20:00:59|1.01789
20:00:59|1.01789
20:01:00|1.01807
20:01:02|1.01842
20:01:02|1.01842
20:01:03|1.01842
20:01:04|1.01817
20:01:05|1.01812
20:01:07|1.01819
20:01:07|1.01823
20:01:09|1.01852
20:01:09|1.01852
20:01:10|1.01852
20:01:11|1.01852
20:01:13|1.01871
20:01:14|1.01904
20:01:14|1.01904
20:01:16|1.01904
20:01:17|1.01904
20:01:18|1.01904
20:01:19|1.01904
20:01:19|1.01904
20:01:20|1.01904
20:01:22|1.01962
20:01:22|1.01962
20:01:23|1.01962
20:01:25|1.01962
20:01:26|1.01962
20:01:26|1.01962
20:01:27|1.01962
20:01:29|1.01962
20:01:29|1.01955
20:01:31|1.01955
20:01:32|1.01955
20:01:33|1.01986
20:01:33|1.01996
20:01:35|1.01996
20:01:36|1.01996
20:01:37|1.01996
20:01:38|1.01996
20:01:39|1.01996
20:01:40|1.01996
20:01:41|1.0199
20:01:42|1.0199
20:01:44|1.02
20:01:46|1.02
20:01:46|1.02045
20:01:48|1.02045
20:01:49|1.02045
20:01:50|1.02048
20:01:51|1.02048
20:01:52|1.02034
20:01:53|1.02034
20:01:54|1.02034
20:01:55|1.02034
20:01:57|1.01996
20:01:58|1.0197
20:01:58|1.01919
20:01:59|1.01904
20:02:01|1.01872
20:02:02|1.01887
20:02:03|1.01887
20:02:04|1.01887
20:02:05|1.01887
20:02:06|1.01887
20:02:07|1.01887
20:02:08|1.01887
20:02:09|1.01887
20:02:10|1.01846
20:02:11|1.01834
20:02:12|1.01834
20:02:13|1.01834
20:02:14|1.01834
20:02:15|1.01801
20:02:16|1.01801
20:02:17|1.01801
20:02:18|1.01801
20:02:19|1.01801
20:02:20|1.01801
20:02:21|1.01801
20:02:22|1.01801
20:02:23|1.01801
20:02:24|1.01834
20:02:25|1.01834
20:02:26|1.0184
20:02:27|1.0184
20:02:28|1.0184
20:02:29|1.01858
20:02:30|1.01858
20:02:32|1.01834
20:02:33|1.01834
20:02:34|1.01834
20:02:35|1.01834
20:02:36|1.01834
20:02:37|1.01845
20:02:38|1.01845
20:02:39|1.01845
20:02:40|1.01845
20:02:41|1.01815
20:02:42|1.01776
20:02:43|1.01776
20:02:44|1.01736
20:02:46|1.01741
20:02:46|1.01741
20:02:47|1.01759
20:02:49|1.01766
20:02:49|1.01766
20:02:50|1.01766
20:02:52|1.01775
20:02:53|1.01775
20:02:53|1.01775
20:02:54|1.01775
20:02:56|1.01775
20:02:57|1.01775
20:02:58|1.01775
20:02:59|1.01775
20:03:00|1.01775
20:03:00|1.01766
20:03:02|1.01766
20:03:03|1.01766
20:03:03|1.01664
20:03:05|1.01664
20:03:05|1.01664
20:03:07|1.01664
20:03:08|1.01664
20:03:09|1.01642
20:03:10|1.01621
20:03:10|1.01611
20:03:11|1.01611
20:03:12|1.01622
20:03:14|1.01622
20:03:14|1.01701
20:03:16|1.01688
20:03:16|1.01695
20:03:18|1.01695
20:03:18|1.01695
20:03:19|1.01695
20:03:21|1.0166
20:03:22|1.01688
20:03:22|1.01688
20:03:24|1.01688
20:03:25|1.01688
20:03:26|1.01732
20:03:26|1.01752
20:03:27|1.01789
20:03:28|1.01781
20:03:29|1.01783
20:03:31|1.0173
20:03:31|1.0173
20:03:33|1.01741
20:03:34|1.01741
20:03:35|1.01729
20:03:36|1.01729
20:03:37|1.01729
20:03:38|1.0169
20:03:39|1.0169
20:03:40|1.0169
20:03:41|1.0169
20:03:42|1.01617
20:03:43|1.01568
20:03:45|1.01564
20:03:46|1.01597
20:03:47|1.01597
20:03:48|1.01597
20:03:49|1.01597
20:03:50|1.01597
20:03:51|1.01597
20:03:52|1.01597
20:03:53|1.01607
20:03:54|1.01614
20:03:55|1.01614
20:03:56|1.01614
20:03:57|1.01614
20:03:58|1.01614
20:03:59|1.01614
20:04:00|1.01614
20:04:01|1.01614
20:04:02|1.01614
20:04:03|1.01614
20:04:04|1.01614
20:04:05|1.01614
20:04:06|1.01614
20:04:07|1.01614
20:04:08|1.01614
20:04:09|1.01614
20:04:10|1.01614
20:04:11|1.01614
20:04:12|1.01616
20:04:13|1.01595
20:04:14|1.01638
20:04:15|1.01614
20:04:16|1.01614
20:04:17|1.01614
20:04:18|1.01614
20:04:19|1.01614
20:04:20|1.01614
20:04:21|1.01614
20:04:22|1.01614
20:04:23|1.01614
20:04:24|1.01614
20:04:26|1.01649
20:04:26|1.01649
20:04:27|1.01649
20:04:28|1.01653
20:04:29|1.01653
20:04:31|1.01653
20:04:31|1.01653
20:04:32|1.01653
20:04:33|1.01653
20:04:35|1.01653
20:04:35|1.01653
20:04:37|1.01657
20:04:38|1.01681
20:04:38|1.01674
20:04:39|1.01674
20:04:40|1.01664
20:04:42|1.0166
20:04:43|1.0166
20:04:44|1.0166
20:04:45|1.0166
20:04:47|1.0166
20:04:48|1.0166
20:04:49|1.0166
20:04:50|1.01656
20:04:50|1.01656
20:04:52|1.01651
20:04:53|1.01623
20:04:54|1.01623
20:04:55|1.01616
20:04:56|1.01618
20:04:58|1.016
20:05:00|1.01573
20:05:00|1.01573
20:05:01|1.01575
20:05:03|1.01575
20:05:04|1.01575
20:05:05|1.01575
20:05:06|1.01575
20:05:06|1.01575
20:05:08|1.01573
20:05:08|1.01573
20:05:10|1.01573
20:05:11|1.01573
20:05:12|1.01623
20:05:13|1.01552
20:05:14|1.01552
20:05:15|1.01568
20:05:15|1.01568
20:05:16|1.01568
20:05:18|1.01568
20:05:19|1.01568
20:05:19|1.01564
20:05:21|1.01564
20:05:22|1.01564
20:05:23|1.01502
20:05:24|1.01502
20:05:25|1.015
20:05:26|1.01464
20:05:27|1.01464
20:05:28|1.01464
20:05:29|1.01431
20:05:30|1.01431
20:05:31|1.01482
20:05:32|1.01482
20:05:33|1.01482
20:05:34|1.01482
20:05:35|1.01511
20:05:36|1.01506
20:05:37|1.01506
20:05:38|1.01506
20:05:39|1.01506
20:05:40|1.01506
20:05:41|1.01506
20:05:42|1.01506
20:05:43|1.01506
20:05:44|1.01506
20:05:45|1.01506
20:05:46|1.01506
20:05:47|1.01506
20:05:48|1.01506
20:05:49|1.01506
20:05:50|1.01506
20:05:51|1.01506
20:05:52|1.01506
20:05:53|1.0146
20:05:54|1.0146
20:05:55|1.01461
20:05:56|1.01461
20:05:57|1.01461
20:05:58|1.01461
20:05:59|1.01461
20:06:00|1.01461
20:06:01|1.01461
20:06:02|1.01428
20:06:03|1.01428
20:06:04|1.0142
20:06:05|1.014
20:06:06|1.014
20:06:07|1.01331
20:06:08|1.01331
20:06:09|1.01351
20:06:10|1.01351
20:06:11|1.01379
20:06:12|1.01391
20:06:13|1.01391
20:06:14|1.01391
20:06:15|1.01392
20:06:16|1.01392
20:06:17|1.01392
20:06:18|1.01392
20:06:19|1.01392
20:06:20|1.01392
20:06:21|1.01392
20:06:22|1.01406
20:06:23|1.01406
20:06:24|1.01406
20:06:25|1.01372
20:06:26|1.01372
20:06:27|1.01372
20:06:28|1.01372
20:06:29|1.01372
20:06:30|1.01372
20:06:31|1.01386
20:06:32|1.01386
20:06:33|1.01388
20:06:34|1.01388
20:06:35|1.01388
20:06:36|1.01388
20:06:37|1.01386
20:06:38|1.01386
20:06:39|1.01441
20:06:40|1.01431
20:06:41|1.01431
20:06:42|1.01431
20:06:44|1.01411
20:06:44|1.01405
20:06:45|1.01405
20:06:46|1.01405
20:06:48|1.01431
20:06:49|1.01431
20:06:50|1.01431
20:06:51|1.01431
20:06:52|1.01431
20:06:53|1.01431
20:06:54|1.01431
20:06:55|1.01431
20:06:56|1.01431
20:06:57|1.01431
20:06:58|1.01361
20:07:00|1.01361
20:07:00|1.01361
20:07:01|1.01341
20:07:02|1.01337
20:07:03|1.01337
20:07:05|1.01337
20:07:06|1.0136
20:07:07|1.0136
20:07:08|1.0136
20:07:09|1.0136
20:07:10|1.01337
20:07:11|1.01316
20:07:12|1.01316
20:07:13|1.01316
20:07:14|1.01291
20:07:15|1.01298
20:07:16|1.01298
20:07:17|1.01298
20:07:18|1.01328
20:07:19|1.01328
20:07:20|1.01361
20:07:21|1.01432
20:07:22|1.01432
20:07:23|1.01392
20:07:24|1.01392
20:07:25|1.01392
20:07:26|1.0137
20:07:27|1.0137
20:07:28|1.01376
20:07:29|1.01376
20:07:30|1.01376
20:07:31|1.01376
20:07:32|1.01376
20:07:33|1.01376
20:07:34|1.01308
20:07:35|1.01308
20:07:36|1.01308
20:07:37|1.01274
20:07:38|1.01276
20:07:39|1.0125
20:07:40|1.0125
20:07:41|1.0125
20:07:42|1.0125
20:07:43|1.0125
20:07:44|1.0125
20:07:45|1.0125
20:07:46|1.0125
20:07:47|1.0125
20:07:48|1.01167
20:07:49|1.01222
20:07:51|1.01204
20:07:52|1.01185
20:07:53|1.01214
20:07:54|1.01214
20:07:55|1.01185
20:07:56|1.01184
20:07:56|1.01214
20:07:58|1.01184
20:08:00|1.01211
20:08:00|1.01234
20:08:02|1.01234
20:08:02|1.01234
20:08:03|1.01234
20:08:05|1.01234
20:08:05|1.01214
20:08:07|1.01214
20:08:07|1.01185
20:08:08|1.01211
20:08:09|1.01211
20:08:11|1.01211
20:08:12|1.01274
20:08:13|1.01274
20:08:14|1.01274
20:08:15|1.01221
20:08:16|1.01221
20:08:17|1.01221
20:08:18|1.01221
20:08:19|1.01209
20:08:20|1.01198
20:08:21|1.0121
20:08:22|1.0121
20:08:23|1.0121
20:08:24|1.0121
20:08:25|1.0121
20:08:26|1.0121
20:08:27|1.01224
20:08:28|1.01224
20:08:29|1.0121
20:08:30|1.0121
20:08:31|1.0121
20:08:33|1.0121
20:08:33|1.0121
20:08:34|1.0121
20:08:35|1.01166
20:08:36|1.0115
20:08:37|1.01088
20:08:38|1.01037
20:08:39|1.01054
20:08:40|1.01053
20:08:41|1.01037
20:08:42|1.0105
20:08:43|1.01084
20:08:44|1.01088
20:08:45|1.01092
20:08:46|1.01034
20:08:47|1.01034
20:08:48|1.01034
20:08:50|1.01034
20:08:51|1.01094
20:08:52|1.01094
20:08:54|1.01081
20:08:54|1.01068
20:08:55|1.0104
20:08:57|1.0104
20:08:58|1.0104
20:08:59|1.0104
20:09:00|1.0104
20:09:01|1.01154
20:09:02|1.01178
20:09:03|1.01184
20:09:04|1.0114
20:09:05|1.0114
20:09:06|1.0114
20:09:07|1.0114
20:09:08|1.01103
20:09:09|1.01103
20:09:10|1.0114
20:09:11|1.0114
20:09:12|1.0114
20:09:13|1.0114
20:09:15|1.01099
20:09:15|1.01069
20:09:16|1.01069
20:09:17|1.01069
20:09:18|1.01069
20:09:19|1.01069
20:09:20|1.01069
20:09:21|1.01089
20:09:22|1.01089
20:09:23|1.01124
20:09:24|1.01124
20:09:25|1.01183
20:09:26|1.01184
20:09:27|1.01184
20:09:28|1.0121
20:09:30|1.0121
20:09:30|1.01261
20:09:31|1.01279
20:09:32|1.01305
20:09:34|1.01305
20:09:35|1.01292
20:09:35|1.01292
20:09:36|1.01292
20:09:37|1.01292
20:09:38|1.01292
20:09:39|1.01323
20:09:41|1.01323
20:09:41|1.01323
20:09:42|1.01304
20:09:43|1.01304
20:09:44|1.01304
20:09:45|1.01274
20:09:46|1.01274
20:09:47|1.01274
20:09:48|1.0128
20:09:49|1.0128
20:09:51|1.0128
20:09:52|1.0128
20:09:53|1.0128
20:09:54|1.01305
20:09:55|1.01305
20:09:56|1.01305
20:09:57|1.01305
20:09:59|1.01267
20:09:59|1.01267
20:10:01|1.01305
20:10:01|1.01305
20:10:02|1.01305
20:10:03|1.01305
20:10:05|1.01305
20:10:05|1.01305
20:10:07|1.01305
20:10:07|1.01305
20:10:08|1.01305
20:10:09|1.01247
20:10:11|1.01247
20:10:11|1.01285
20:10:12|1.01285
20:10:14|1.01285
20:10:14|1.01269
20:10:16|1.01239
20:10:16|1.01239
20:10:18|1.01239
20:10:18|1.01239
20:10:19|1.01239
20:10:21|1.01239
20:10:22|1.01239
20:10:23|1.01239
20:10:24|1.01239
20:10:25|1.01209
20:10:26|1.01156
20:10:27|1.01156
20:10:28|1.01156
20:10:29|1.01061
20:10:30|1.01103
20:10:31|1.01103
20:10:32|1.01103
20:10:33|1.01103
20:10:34|1.01103
20:10:35|1.01125
20:10:37|1.01125
20:10:37|1.01234
20:10:39|1.01234
20:10:39|1.01234
20:10:40|1.01234
20:10:41|1.0122
20:10:42|1.0122
20:10:43|1.0122
20:10:44|1.0122
20:10:45|1.01188
20:10:46|1.01188
20:10:48|1.01188
20:10:48|1.01188
20:10:49|1.01188
20:10:50|1.01188
20:10:52|1.01188
20:10:53|1.01188
20:10:54|1.01188
20:10:55|1.01188
20:10:56|1.01188
20:10:57|1.01188
20:10:58|1.01188
20:10:59|1.01188
20:11:00|1.01188
20:11:01|1.01234
20:11:03|1.01234
20:11:04|1.01234
20:11:05|1.01325
20:11:06|1.01301
20:11:07|1.01301
20:11:08|1.01301
20:11:09|1.01301
20:11:10|1.01301
20:11:11|1.01301
20:11:13|1.01301
20:11:13|1.01301
20:11:14|1.01301
20:11:15|1.01335
20:11:16|1.01358
20:11:17|1.0137
20:11:18|1.0137
20:11:20|1.01369
20:11:20|1.01369
20:11:21|1.01361
20:11:22|1.01361
20:11:23|1.01329
20:11:24|1.01329
20:11:25|1.01364
20:11:26|1.01364
20:11:28|1.01278
20:11:28|1.01307
20:11:29|1.01309
20:11:30|1.01328
20:11:31|1.01328
20:11:32|1.01328
20:11:34|1.01328
20:11:34|1.01328
20:11:35|1.01328
20:11:37|1.01328
20:11:37|1.01328
20:11:38|1.01328
20:11:40|1.01328
20:11:40|1.01328
20:11:41|1.01328
20:11:42|1.01328
20:11:43|1.01328
20:11:44|1.01385
20:11:46|1.01385
20:11:46|1.01385
20:11:47|1.01385
20:11:48|1.01385
20:11:49|1.01302
20:11:50|1.01302
20:11:51|1.01302
20:11:54|1.01239
20:11:54|1.01232
20:11:55|1.01232
20:11:56|1.01232
20:11:57|1.01232
20:11:59|1.01201
20:12:00|1.01241
20:12:01|1.01241
20:12:02|1.01241
20:12:03|1.01241
20:12:04|1.01241
20:12:05|1.01241
20:12:06|1.01241
20:12:07|1.01216
20:12:08|1.01197
20:12:09|1.01156
20:12:10|1.01134
20:12:11|1.01134
20:12:12|1.01134
20:12:13|1.01134
20:12:14|1.01094
20:12:15|1.01093
20:12:16|1.01114
20:12:17|1.01114
20:12:18|1.01124
20:12:19|1.01124
20:12:20|1.01124
20:12:21|1.01124
20:12:22|1.01124
20:12:23|1.01124
20:12:24|1.01124
20:12:25|1.01124
20:12:27|1.01116
20:12:27|1.01116
20:12:28|1.01116
20:12:29|1.01116
20:12:30|1.01116
20:12:31|1.01116
20:12:32|1.01112
20:12:33|1.01112
20:12:34|1.01112
20:12:35|1.01112
20:12:36|1.01112
20:12:37|1.01075
20:12:38|1.01049
20:12:39|1.01049
20:12:40|1.01049
20:12:41|1.01041
20:12:43|1.01041
20:12:43|1.01041
20:12:45|1.01045
20:12:45|1.01045
20:12:46|1.01045
20:12:48|1.0102
20:12:49|1.0102
20:12:50|1.0102
20:12:51|1.01025
20:12:52|1.01
20:12:53|1.01
20:12:54|1.01
20:12:55|1.01
20:12:56|1.00984
20:12:57|1.00977
20:12:58|1.00977
20:12:59|1.00977
20:13:00|1.00977
20:13:01|1.00977
20:13:03|1.00977
20:13:04|1.00981
20:13:05|1.00981
20:13:06|1.00981
20:13:07|1.00981
20:13:08|1.0095
20:13:09|1.0095
20:13:10|1.0095
20:13:11|1.0095
20:13:13|1.00965
20:13:13|1.00965
20:13:14|1.00965
20:13:15|1.01009
20:13:16|1.01009
20:13:17|1.01009
20:13:19|1.00994
20:13:19|1.00994
20:13:20|1.00994
20:13:21|1.00994
20:13:23|1.00994
20:13:23|1.00994
20:13:24|1.00994
20:13:25|1.00994
20:13:26|1.00994
20:13:27|1.00994
20:13:28|1.00994
20:13:30|1.00969
20:13:30|1.00947
20:13:31|1.00947
20:13:33|1.00968
20:13:33|1.00968
20:13:34|1.00968
20:13:35|1.00968
20:13:36|1.00968
20:13:37|1.00968
20:13:39|1.00968
20:13:39|1.00968
20:13:40|1.00968
20:13:41|1.00968
20:13:43|1.00968
20:13:44|1.00968
20:13:44|1.00994
20:13:46|1.00994
20:13:46|1.00994
20:13:47|1.00994
20:13:48|1.00994
20:13:49|1.00994
20:13:51|1.00968
20:13:51|1.00968
20:13:53|1.00968
20:13:53|1.00984
20:13:55|1.00941
20:13:57|1.00941
20:13:58|1.00941
20:13:59|1.00941
20:13:59|1.00941
20:14:00|1.00941
20:14:02|1.00941
20:14:03|1.00941
20:14:04|1.00994
20:14:05|1.00976
20:14:06|1.00976
20:14:07|1.00927
20:14:08|1.0086
20:14:09|1.00877
20:14:10|1.00882
20:14:11|1.00882
20:14:13|1.00882
20:14:13|1.00882
20:14:14|1.00882
20:14:15|1.00904
20:14:17|1.00907
20:14:17|1.00974
20:14:18|1.00974
20:14:19|1.00974
20:14:20|1.00974
20:14:22|1.00974
20:14:22|1.00974
20:14:24|1.00974
20:14:24|1.00928
20:14:25|1.00928
20:14:26|1.00928
20:14:28|1.00928
20:14:28|1.00928
20:14:29|1.00928
20:14:30|1.0095
20:14:31|1.0095
20:14:33|1.00923
20:14:33|1.00844
20:14:34|1.00844
20:14:35|1.00844
20:14:36|1.00844
20:14:37|1.00844
20:14:38|1.00844
20:14:39|1.00844
20:14:40|1.00844
20:14:41|1.0092
20:14:42|1.0092
20:14:43|1.0092
20:14:44|1.0092
20:14:46|1.0092
20:14:46|1.0092
20:14:47|1.0092
20:14:48|1.0092
20:14:49|1.00994
20:14:50|1.00952
20:14:51|1.00952
20:14:52|1.00952
20:14:53|1.00922
20:14:55|1.00868
20:14:55|1.00814
20:14:57|1.00823
20:14:57|1.00862
20:14:59|1.00862
20:15:01|1.00862
20:15:01|1.00867
20:15:03|1.00862
20:15:03|1.00862
20:15:05|1.00835
20:15:06|1.00835
20:15:07|1.00855
20:15:08|1.00855
20:15:09|1.00855
20:15:10|1.00855
20:15:11|1.00855
20:15:12|1.00863
20:15:13|1.00865
20:15:14|1.00865
20:15:15|1.00873
20:15:16|1.00895
20:15:17|1.00916
20:15:18|1.00916
20:15:19|1.00916
20:15:20|1.00888
20:15:21|1.00888
20:15:22|1.00964
20:15:24|1.00964
20:15:25|1.00929
20:15:25|1.00929
20:15:26|1.00929
20:15:27|1.00929
20:15:28|1.00929
20:15:29|1.00961
20:15:30|1.00961
20:15:31|1.00961
20:15:32|1.0094
20:15:33|1.00941
20:15:34|1.00962
20:15:35|1.00962
20:15:36|1.00953
20:15:37|1.00953
20:15:38|1.00953
20:15:40|1.00953
20:15:40|1.00953
20:15:41|1.00956
20:15:42|1.01008
20:15:43|1.01002
20:15:44|1.01062
20:15:46|1.01062
20:15:47|1.01062
20:15:47|1.01044
20:15:49|1.01124
20:15:49|1.01152
20:15:50|1.01152
20:15:51|1.01112
20:15:52|1.01093
20:15:54|1.01093
20:15:54|1.01082
20:15:56|1.01017
20:15:56|1.01017
20:15:58|1.0102
20:15:59|1.0099
20:16:00|1.0099
20:16:01|1.0099
20:16:02|1.0099
20:16:03|1.0099
20:16:04|1.0099
20:16:05|1.01074
20:16:06|1.01074
20:16:07|1.01074
20:16:08|1.01074
20:16:09|1.01074
20:16:10|1.0102
20:16:11|1.0102
20:16:13|1.00997
20:16:14|1.01021
20:16:14|1.01021
20:16:15|1.01004
20:16:16|1.01004
20:16:17|1.01004
20:16:18|1.01004
20:16:19|1.01004
20:16:20|1.01004
20:16:21|1.01044
20:16:23|1.01044
20:16:24|1.01044
20:16:24|1.01044
20:16:25|1.01044
20:16:26|1.01044
20:16:27|1.01044
20:16:29|1.01044
20:16:29|1.01152
20:16:30|1.01152
20:16:32|1.01157
20:16:33|1.01157
20:16:33|1.01106
20:16:35|1.01106
20:16:36|1.01107
20:16:36|1.01107
20:16:38|1.01102
20:16:38|1.01102
20:16:39|1.01102
20:16:41|1.01102
20:16:41|1.0105
20:16:42|1.01024
20:16:44|1.01024
20:16:45|1.01024
20:16:46|1.01024
20:16:46|1.01014
20:16:48|1.01014
20:16:49|1.01014
20:16:50|1.01004
20:16:50|1.01004
20:16:52|1.01004
20:16:53|1.01004
20:16:53|1.01004
20:16:55|1.01004
20:16:55|1.01003
20:16:56|1.01003
20:16:59|1.01003
20:17:00|1.01033
20:17:00|1.01033
20:17:03|1.01033
20:17:03|1.01033
20:17:05|1.01114
20:17:05|1.01114
20:17:07|1.01098
20:17:08|1.01092
20:17:09|1.01092
20:17:10|1.01092
20:17:11|1.01031
20:17:12|1.01031
20:17:13|1.01031
20:17:15|1.01031
20:17:15|1.01025
20:17:17|1.01036
20:17:17|1.01036
20:17:19|1.01036
20:17:20|1.01036
20:17:21|1.01036
20:17:21|1.01036
20:17:23|1.01036
20:17:23|1.01036
20:17:25|1.01036
20:17:26|1.01024
20:17:27|1.01024
20:17:27|1.01024
20:17:29|1.01024
20:17:30|1.01024
20:17:31|1.01024
20:17:32|1.01024
20:17:33|1.0104
20:17:34|1.01019
20:17:35|1.00998
20:17:37|1.00959
20:17:38|1.00969
20:17:39|1.00969
20:17:40|1.00969
20:17:41|1.01005
20:17:42|1.01003
20:17:43|1.01003
20:17:44|1.01003
20:17:45|1.01003
20:17:46|1.01003
20:17:47|1.01003
20:17:48|1.01003
20:17:49|1.01003
20:17:50|1.01003
20:17:51|1.01003
20:17:52|1.01003
20:17:53|1.00956
20:17:54|1.0094
20:17:55|1.0094
20:17:56|1.0094
20:17:57|1.0094
20:17:58|1.00933
20:18:00|1.00933
20:18:01|1.00933
20:18:02|1.00891
20:18:02|1.00921
20:18:04|1.0096
20:18:04|1.00945
20:18:06|1.00945
20:18:06|1.00945
20:18:08|1.00945
20:18:08|1.00945
20:18:10|1.00945
20:18:11|1.00945
20:18:12|1.00945
20:18:13|1.00945
20:18:14|1.00971
20:18:15|1.01021
20:18:16|1.01021
20:18:17|1.01021
20:18:18|1.01021
20:18:19|1.01021
20:18:20|1.01021
20:18:21|1.01038
20:18:22|1.01013
20:18:23|1.01013
20:18:24|1.01013
20:18:26|1.01013
20:18:26|1.01011
20:18:27|1.00977
20:18:28|1.00963
20:18:29|1.00963
20:18:30|1.00963
20:18:31|1.01
20:18:32|1.01
20:18:33|1.00989
20:18:35|1.00989
20:18:35|1.01048
20:18:36|1.0104
20:18:37|1.0104
20:18:38|1.0104
20:18:39|1.0104
20:18:40|1.01053
20:18:41|1.01053
20:18:42|1.01044
20:18:43|1.01044
20:18:44|1.01049
20:18:46|1.01049
20:18:47|1.01049
20:18:47|1.01049
20:18:48|1.01049
20:18:49|1.01049
20:18:50|1.01033
20:18:51|1.01033
20:18:52|1.01033
20:18:53|1.01033
20:18:54|1.01033
20:18:55|1.01033
20:18:56|1.01033
20:18:57|1.01033
20:18:59|1.01033
20:19:01|1.01033
20:19:01|1.01033
20:19:03|1.01098
20:19:04|1.01098
20:19:06|1.01098
20:19:07|1.0116
20:19:07|1.01133
20:19:08|1.01133
20:19:10|1.01133
20:19:11|1.01161
20:19:11|1.01161
20:19:12|1.0111
20:19:14|1.01116
20:19:14|1.0109
20:19:15|1.01095
20:19:16|1.01095
20:19:17|1.01095
20:19:19|1.01095
20:19:19|1.01074
20:19:21|1.01074
20:19:21|1.01074
20:19:22|1.0106
20:19:23|1.01033
20:19:24|1.01033
20:19:25|1.01033
20:19:26|1.01033
20:19:27|1.01033
20:19:28|1.00991
20:19:29|1.00991
20:19:30|1.00991
20:19:32|1.00953
20:19:32|1.00965
20:19:34|1.00965
20:19:34|1.00965
20:19:36|1.00965
20:19:36|1.00978
20:19:37|1.00978
20:19:38|1.00978
20:19:39|1.00978
20:19:40|1.00944
20:19:41|1.00971
20:19:42|1.00971
20:19:43|1.00971
20:19:44|1.00971
20:19:45|1.00971
20:19:46|1.00971
20:19:48|1.00971
20:19:48|1.00971
20:19:50|1.00971
20:19:51|1.00971
20:19:51|1.00971
20:19:53|1.00971
20:19:54|1.00971
20:19:54|1.00971
20:19:56|1.00971
20:19:56|1.00971
20:19:57|1.00971
20:19:59|1.00924
20:20:00|1.00924
20:20:02|1.0098
20:20:03|1.0098
20:20:04|1.0098
20:20:05|1.0098
20:20:06|1.0098
20:20:07|1.00924
20:20:08|1.00924
20:20:09|1.00924
20:20:10|1.00979
20:20:11|1.00979
20:20:12|1.00976
20:20:13|1.00976
20:20:14|1.01018
20:20:15|1.01061
20:20:16|1.01061
20:20:17|1.01061
20:20:18|1.01061
20:20:20|1.01061
20:20:20|1.01061
20:20:21|1.01053
20:20:22|1.01053
20:20:23|1.01053
20:20:24|1.01053
20:20:25|1.01061
20:20:26|1.01099
20:20:27|1.01099
20:20:28|1.01099
20:20:29|1.01071
20:20:30|1.01071
20:20:31|1.01071
20:20:32|1.01044
20:20:33|1.01061
20:20:34|1.01061
20:20:35|1.01107
20:20:36|1.01107
20:20:37|1.01107
20:20:38|1.01107
20:20:39|1.01143
20:20:40|1.01143
20:20:41|1.01143
20:20:43|1.01159
20:20:43|1.01159
20:20:44|1.01159
20:20:46|1.01159
20:20:46|1.01159
20:20:47|1.01159
20:20:48|1.01159
20:20:49|1.01159
20:20:50|1.01141
20:20:51|1.01141
20:20:52|1.01141
20:20:53|1.01141
20:20:54|1.01141
20:20:55|1.01141
20:20:56|1.01141
20:20:57|1.01141
20:20:58|1.01141
20:20:59|1.01141
20:21:01|1.01141
20:21:01|1.01141
20:21:03|1.01141
20:21:04|1.01146
20:21:05|1.01146
20:21:07|1.01241
20:21:08|1.01241
20:21:09|1.01241
20:21:10|1.01205
20:21:10|1.01205
20:21:12|1.01218
20:21:13|1.01218
20:21:15|1.01218
20:21:15|1.01218
20:21:16|1.01242
20:21:17|1.01242
20:21:19|1.01218
20:21:19|1.01288
20:21:20|1.01287
20:21:21|1.01286
20:21:22|1.01327
20:21:23|1.01331
20:21:24|1.01331
20:21:26|1.01331
20:21:26|1.01331
20:21:28|1.01358
20:21:28|1.01329
20:21:29|1.01304
20:21:30|1.01304
20:21:32|1.01298
20:21:33|1.01298
20:21:34|1.01283
20:21:34|1.01283
20:21:35|1.01273
20:21:36|1.01275
20:21:38|1.01275
20:21:38|1.01275
20:21:39|1.01218
20:21:41|1.01218
20:21:41|1.01218
20:21:43|1.01218
20:21:43|1.01218
20:21:44|1.01218
20:21:45|1.01218
20:21:46|1.01248
20:21:48|1.01248
20:21:49|1.01248
20:21:50|1.01248
20:21:51|1.01248
20:21:52|1.01248
20:21:53|1.01248
20:21:54|1.0122
20:21:55|1.0122
20:21:56|1.0122
20:21:57|1.0122
20:21:58|1.0122
20:21:59|1.0122
20:22:00|1.0122
20:22:02|1.01203
20:22:03|1.01203
20:22:04|1.01204
20:22:05|1.01204
20:22:07|1.01204
20:22:07|1.01148
20:22:09|1.01148
20:22:10|1.01148
20:22:11|1.01148
20:22:12|1.01148
20:22:13|1.01148
20:22:14|1.01148
20:22:15|1.01142
20:22:16|1.01142
20:22:17|1.01142
20:22:18|1.01146
20:22:19|1.01146
20:22:20|1.01146
20:22:21|1.01146
20:22:22|1.01146
20:22:23|1.01146
20:22:24|1.01146
20:22:25|1.01146
20:22:26|1.01146
20:22:28|1.01146
20:22:28|1.01142
20:22:29|1.01142
20:22:31|1.01094
20:22:31|1.01079
20:22:33|1.01079
20:22:33|1.01079
20:22:34|1.01079
20:22:35|1.01079
20:22:36|1.01079
20:22:37|1.01033
20:22:38|1.01033
20:22:39|1.01033
20:22:40|1.01
20:22:41|1.01
20:22:43|1.00937
20:22:44|1.00937
20:22:45|1.00937
20:22:46|1.01018
20:22:47|1.01018
20:22:48|1.0103
20:22:49|1.0103
20:22:50|1.0103
20:22:51|1.0103
20:22:52|1.0103
20:22:53|1.0103
20:22:54|1.01078
20:22:55|1.01078
20:22:56|1.01078
20:22:57|1.01078
20:22:58|1.01078
20:22:59|1.01078
20:23:00|1.01038
20:23:01|1.01038
20:23:02|1.01038
20:23:04|1.00987
20:23:05|1.00929
20:23:06|1.00929
20:23:07|1.00929
20:23:08|1.00907
20:23:09|1.00907
20:23:10|1.00907
20:23:11|1.00907
20:23:12|1.00907
20:23:13|1.00907
20:23:15|1.009
20:23:15|1.00888
20:23:17|1.00888
20:23:17|1.00888
20:23:18|1.00888
20:23:19|1.00888
20:23:21|1.00888
20:23:21|1.00859
20:23:22|1.00859
20:23:23|1.00871
20:23:24|1.00871
20:23:25|1.00871
20:23:26|1.00865
20:23:27|1.00865
20:23:28|1.00865
20:23:29|1.00865
20:23:31|1.00871
20:23:32|1.00871
20:23:33|1.00871
20:23:33|1.00871
20:23:34|1.00871
20:23:35|1.00871
20:23:36|1.00908
20:23:37|1.00908
20:23:39|1.00927
20:23:39|1.00927
20:23:40|1.00927
20:23:41|1.00917
20:23:42|1.0095
20:23:43|1.00968
20:23:45|1.00952
20:23:45|1.00952
20:23:46|1.00952
20:23:47|1.00976
20:23:48|1.00976
20:23:49|1.00976
20:23:50|1.00976
20:23:51|1.00937
20:23:52|1.00927
20:23:53|1.00927
20:23:54|1.00961
20:23:55|1.00961
20:23:56|1.00961
20:23:58|1.00961
20:23:58|1.00961
20:23:59|1.00961
20:24:00|1.00961
20:24:01|1.00961
20:24:03|1.00961
20:24:04|1.00961
20:24:05|1.00932
20:24:06|1.00932
20:24:07|1.00932
20:24:09|1.00932
20:24:09|1.00932
20:24:10|1.0088
20:24:12|1.0088
20:24:13|1.00864
20:24:14|1.00864
20:24:15|1.00845
20:24:16|1.00845
20:24:17|1.00845
20:24:18|1.00845
20:24:19|1.00845
20:24:20|1.00848
20:24:21|1.00848
20:24:22|1.00848
20:24:23|1.00848
20:24:24|1.00848
20:24:25|1.00848
20:24:26|1.00848
20:24:27|1.00848
20:24:28|1.00848
20:24:30|1.00848
20:24:31|1.00872
20:24:31|1.00872
20:24:32|1.00872
20:24:33|1.00872
20:24:34|1.00872
20:24:35|1.00872
20:24:36|1.00872
20:24:37|1.00872
20:24:39|1.00872
20:24:39|1.00872
20:24:40|1.00872
20:24:42|1.00872
20:24:42|1.00872
20:24:43|1.00872
20:24:45|1.00932
20:24:46|1.00932
20:24:46|1.00947
20:24:47|1.00947
20:24:48|1.00963
20:24:49|1.00963
20:24:50|1.00963
20:24:51|1.00963
20:24:53|1.0095
20:24:54|1.0095
20:24:55|1.0095
20:24:56|1.0095
20:24:57|1.0095
20:24:58|1.0095
20:24:59|1.0093
20:25:00|1.00932
20:25:01|1.00932
20:25:02|1.00932
20:25:03|1.00932
20:25:04|1.00932
20:25:06|1.0089
20:25:07|1.00872
20:25:08|1.00868
20:25:09|1.00868
20:25:10|1.00868
20:25:12|1.00868
20:25:13|1.00868
20:25:13|1.00928
20:25:15|1.00957
20:25:16|1.00957
20:25:17|1.00957
20:25:18|1.00957
20:25:19|1.00918
20:25:20|1.00918
20:25:21|1.00918
20:25:22|1.00918
20:25:23|1.00918
20:25:24|1.00918
20:25:25|1.00886
20:25:26|1.00869
20:25:27|1.00869
20:25:28|1.00859
20:25:29|1.00859
20:25:30|1.00859
20:25:31|1.00844
20:25:32|1.00844
20:25:33|1.00844
20:25:34|1.00844
20:25:35|1.00844
20:25:36|1.00844
20:25:37|1.00844
20:25:38|1.00844
20:25:39|1.00844
20:25:40|1.00844
20:25:41|1.00844
20:25:42|1.00844
20:25:43|1.00844
20:25:44|1.00844
20:25:45|1.00844
20:25:46|1.00844
20:25:47|1.00844
20:25:48|1.00844
20:25:49|1.00844
20:25:50|1.00844
20:25:51|1.00844
20:25:52|1.00804
20:25:53|1.00804
20:25:54|1.00804
20:25:55|1.00824
20:25:56|1.00824
20:25:57|1.00824
20:25:58|1.00786
20:25:59|1.00769
20:26:00|1.00769
20:26:01|1.00764
20:26:02|1.00764
20:26:03|1.00764
20:26:04|1.00764
20:26:05|1.00764
20:26:06|1.00764
20:26:07|1.00764
20:26:08|1.00764
20:26:09|1.00764
20:26:10|1.00764
20:26:11|1.00797
20:26:12|1.00828
20:26:13|1.00828
20:26:14|1.00828
20:26:16|1.00834
20:26:16|1.00834
20:26:17|1.00834
20:26:18|1.00858
20:26:20|1.00858
20:26:21|1.00858
20:26:22|1.00858
20:26:23|1.00923
20:26:23|1.00883
20:26:25|1.00834
20:26:25|1.00834
20:26:26|1.00834
20:26:28|1.00834
20:26:29|1.00834
20:26:30|1.00834
20:26:31|1.00834
20:26:33|1.00834
20:26:33|1.00834
20:26:34|1.00834
20:26:35|1.00834
20:26:36|1.00834
20:26:38|1.00834
20:26:38|1.00834
20:26:40|1.00834
20:26:40|1.00834
20:26:42|1.00834
20:26:43|1.00834
20:26:43|1.00834
20:26:45|1.00844
20:26:45|1.00844
20:26:46|1.00844
20:26:48|1.00844
20:26:48|1.00844
20:26:49|1.00844
20:26:50|1.00844
20:26:51|1.00844
20:26:52|1.00844
20:26:53|1.00844
20:26:54|1.00844
20:26:55|1.00844
20:26:56|1.00844
20:26:57|1.00844
20:26:58|1.00844
20:27:00|1.00844
20:27:00|1.00844
20:27:01|1.00844
20:27:02|1.00834
20:27:03|1.00834
20:27:05|1.00834
20:27:06|1.00834
20:27:07|1.00834
20:27:08|1.00834
20:27:09|1.00834
20:27:10|1.00834
20:27:12|1.0081
20:27:12|1.00844
20:27:13|1.00844
20:27:14|1.00844
20:27:15|1.00844
20:27:17|1.00844
20:27:18|1.00812
20:27:18|1.00812
20:27:20|1.00812
20:27:21|1.00812
20:27:22|1.00812
20:27:23|1.00834
20:27:25|1.00834
20:27:25|1.00834
20:27:27|1.00834
20:27:28|1.00834
20:27:28|1.00834
20:27:30|1.00834
20:27:31|1.00794
20:27:31|1.00794
20:27:33|1.00794
20:27:33|1.00794
20:27:34|1.00794
20:27:35|1.00794
20:27:36|1.00794
20:27:37|1.00824
20:27:38|1.00824
20:27:39|1.00824
20:27:40|1.00859
20:27:41|1.00859
20:27:42|1.00859
20:27:44|1.00956
20:27:44|1.00956
20:27:45|1.00956
20:27:47|1.00956
20:27:47|1.00956
20:27:48|1.00975
20:27:50|1.00975
20:27:51|1.00985
20:27:52|1.00985
20:27:52|1.00985
20:27:54|1.00985
20:27:55|1.00996
20:27:56|1.00996
20:27:56|1.00996
20:27:57|1.00996
20:27:59|1.00996
20:27:59|1.00996
20:28:01|1.00996
20:28:02|1.00996
20:28:03|1.00996
20:28:04|1.00996
20:28:05|1.00996
20:28:07|1.00976
20:28:08|1.00976
20:28:08|1.00976
20:28:09|1.00976
20:28:10|1.00976
20:28:11|1.00976
20:28:13|1.00976
20:28:14|1.00976
20:28:15|1.00976
20:28:16|1.00992
20:28:16|1.00992
20:28:18|1.00992
20:28:19|1.00992
20:28:20|1.00992
20:28:21|1.00988
20:28:22|1.00988
20:28:23|1.00988
20:28:24|1.00965
20:28:25|1.00955
20:28:26|1.00955
20:28:27|1.00955
20:28:28|1.00955
20:28:29|1.00955
20:28:30|1.00955
20:28:31|1.00955
20:28:32|1.00955
20:28:33|1.00955
20:28:34|1.00972
20:28:35|1.00972
20:28:36|1.00972
20:28:37|1.00972
20:28:38|1.00972
20:28:39|1.00972
20:28:40|1.00972
20:28:41|1.00972
20:28:42|1.00972
20:28:43|1.00972
20:28:45|1.00972
20:28:45|1.00972
20:28:47|1.00972
20:28:47|1.00972
20:28:49|1.00972
20:28:50|1.00972
20:28:50|1.01041
20:28:51|1.01041
20:28:52|1.01041
20:28:53|1.01041
20:28:54|1.01041
20:28:55|1.01041
20:28:57|1.01041
20:28:57|1.01041
20:28:58|1.01041
20:28:59|1.01041
20:29:00|1.01041
20:29:02|1.01041
20:29:02|1.01041
20:29:04|1.01041
20:29:04|1.01041
20:29:06|1.01041
20:29:07|1.01041
20:29:08|1.01041
20:29:10|1.01098
20:29:10|1.01098
20:29:11|1.01098
20:29:12|1.01039
20:29:13|1.01039
20:29:14|1.01039
20:29:16|1.01078
20:29:17|1.01078
20:29:18|1.01034
20:29:19|1.01034
20:29:20|1.01034
20:29:21|1.01034
20:29:22|1.00988
20:29:23|1.00988
20:29:25|1.00988
20:29:25|1.00988
20:29:26|1.00988
20:29:27|1.00988
20:29:28|1.00988
20:29:30|1.0098
20:29:30|1.0098
20:29:31|1.0098
20:29:32|1.0098
20:29:33|1.0098
20:29:34|1.0098
20:29:35|1.0094
20:29:36|1.0094
20:29:37|1.0094
20:29:38|1.0094
20:29:39|1.0094
20:29:40|1.0094
20:29:42|1.0094
20:29:42|1.0094
20:29:43|1.0094
20:29:44|1.0094
20:29:45|1.0094
20:29:47|1.0094
20:29:47|1.0094
20:29:48|1.0094
20:29:49|1.0094
20:29:50|1.0094
20:29:51|1.0094
20:29:53|1.00939
20:29:53|1.0093
20:29:54|1.0093
20:29:55|1.0093
20:29:56|1.0093
20:29:57|1.00906
20:29:59|1.00906
20:29:59|1.00906
20:30:00|1.00906
20:30:01|1.00906
20:30:02|1.00906
20:30:03|1.00906
20:30:04|1.00906
20:30:06|1.00906
20:30:07|1.00913
20:30:09|1.00913
20:30:10|1.00913
20:30:10|1.00913
20:30:12|1.00913
20:30:13|1.00913
20:30:14|1.00913
20:30:15|1.00927
20:30:16|1.00927
20:30:17|1.00927
20:30:18|1.00927
20:30:19|1.00942
20:30:20|1.00925
20:30:21|1.00925
20:30:22|1.00925
20:30:23|1.00925
20:30:24|1.00925
20:30:25|1.00925
20:30:26|1.00925
20:30:27|1.00925
20:30:28|1.00925
20:30:29|1.01004
20:30:30|1.01004
20:30:31|1.01004
20:30:32|1.01004
20:30:33|1.01004
20:30:34|1.01004
20:30:35|1.01004
20:30:36|1.01004
20:30:37|1.00984
20:30:38|1.00984
20:30:39|1.00984
20:30:40|1.00984
20:30:41|1.00984
20:30:42|1.00984
20:30:43|1.01073
20:30:44|1.01078
20:30:45|1.01078
20:30:47|1.00989
20:30:47|1.00989
20:30:48|1.00989
20:30:49|1.00989
20:30:50|1.00989
20:30:51|1.00989
20:30:52|1.00989
20:30:53|1.00989
20:30:54|1.00989
20:30:55|1.00989
20:30:56|1.00989
20:30:57|1.00989
20:30:58|1.00989
20:30:59|1.00989
20:31:00|1.00989
20:31:01|1.00989
20:31:02|1.01081
20:31:03|1.01081
20:31:04|1.01081
20:31:06|1.01079
20:31:07|1.01088
20:31:07|1.01088
20:31:09|1.01064
20:31:10|1.01064
20:31:11|1.01087
20:31:12|1.01063
20:31:13|1.01063
20:31:14|1.01063
20:31:15|1.01035
20:31:16|1.01035
20:31:18|1.01035
20:31:19|1.01035
20:31:19|1.01035
20:31:20|1.01065
20:31:22|1.01065
20:31:22|1.01065
20:31:24|1.01065
20:31:24|1.01065
20:31:26|1.01065
20:31:26|1.01098
20:31:27|1.011
20:31:29|1.011
20:31:29|1.01147
20:31:30|1.01147
20:31:31|1.01147
20:31:32|1.01145
20:31:34|1.01145
20:31:34|1.01145
20:31:35|1.01145
20:31:36|1.01145
20:31:37|1.01145
20:31:39|1.01145
20:31:39|1.01145
20:31:40|1.01145
20:31:41|1.01145
20:31:43|1.01145
20:31:44|1.01145
20:31:45|1.01145
20:31:45|1.01147
20:31:46|1.01147
20:31:48|1.01119
20:31:48|1.01119
20:31:50|1.01119
20:31:51|1.01037
20:31:51|1.01008
20:31:53|1.01048
20:31:54|1.01048
20:31:54|1.01048
20:31:55|1.01048
20:31:57|1.01048
20:31:57|1.01048
20:31:59|1.01048
20:31:59|1.01048
20:32:02|1.01048
20:32:02|1.01048
20:32:03|1.01057
20:32:05|1.01057
20:32:06|1.01057
20:32:07|1.01057
20:32:07|1.01057
20:32:09|1.01057
20:32:09|1.01057
20:32:11|1.01119
20:32:13|1.01119
20:32:14|1.01102
20:32:15|1.01096
20:32:16|1.01112
20:32:17|1.01112
20:32:19|1.01144
20:32:19|1.01144
20:32:21|1.01144
20:32:21|1.01144
20:32:23|1.01144
20:32:24|1.01144
20:32:25|1.01144
20:32:25|1.01144
20:32:27|1.01144
20:32:27|1.01144
20:32:28|1.01144
20:32:30|1.01144
20:32:30|1.01144
20:32:31|1.01144
20:32:32|1.01144
20:32:33|1.01144
20:32:34|1.01144
20:32:36|1.01181
20:32:36|1.01181
20:32:37|1.01181
20:32:39|1.01181
20:32:40|1.01181
20:32:40|1.01181
20:32:42|1.01181
20:32:43|1.01181
20:32:44|1.01181
20:32:44|1.01227
20:32:45|1.01227
20:32:46|1.01227
20:32:47|1.01227
20:32:49|1.01227
20:32:49|1.01227
20:32:50|1.01227
20:32:51|1.01227
20:32:52|1.01227
20:32:53|1.01227
20:32:55|1.01224
20:32:55|1.01204
20:32:56|1.01204
20:32:58|1.01171
20:32:58|1.01171
20:32:59|1.01171
20:33:00|1.01171
20:33:01|1.01171
20:33:03|1.01171
20:33:03|1.01115
20:33:05|1.01089
20:33:05|1.01089
20:33:06|1.01089
20:33:08|1.01089
20:33:09|1.01065
20:33:11|1.01065
20:33:11|1.01065
20:33:12|1.01065
20:33:14|1.01065
20:33:15|1.01065
20:33:16|1.01055
20:33:16|1.01055
20:33:18|1.01055
20:33:20|1.01033
20:33:20|1.01033
20:33:21|1.01047
20:33:23|1.01047
20:33:24|1.01047
20:33:25|1.00964
20:33:25|1.00964
20:33:26|1.00942
20:33:28|1.00942
20:33:29|1.00997
20:33:30|1.00997
20:33:31|1.01014
20:33:32|1.01014
20:33:33|1.01014
20:33:34|1.01014
20:33:35|1.01014
20:33:36|1.01014
20:33:37|1.01014
20:33:38|1.01015
20:33:39|1.01015
20:33:40|1.01015
20:33:42|1.01015
20:33:42|1.01015
20:33:43|1.01015
20:33:44|1.01015
20:33:45|1.01015
20:33:47|1.01016
20:33:48|1.01016
20:33:49|1.01016
20:33:50|1.01016
20:33:51|1.01016
20:33:52|1.01016
20:33:53|1.01016
20:33:54|1.01015
20:33:55|1.01015
20:33:56|1.01015
20:33:57|1.01015
20:33:58|1.01015
20:33:59|1.00899
20:34:00|1.00899
20:34:01|1.00899
20:34:02|1.00899
20:34:04|1.00899
20:34:04|1.00899
20:34:05|1.00899
20:34:07|1.00899
20:34:07|1.00899
20:34:08|1.00899
20:34:09|1.00899
20:34:10|1.00899
20:34:11|1.00899
20:34:13|1.00933
20:34:14|1.00933
20:34:15|1.00933
20:34:16|1.00896
20:34:17|1.00896
20:34:17|1.00893
20:34:18|1.00892
20:34:20|1.00892
20:34:21|1.00892
20:34:22|1.00892
20:34:22|1.00892
20:34:24|1.00892
20:34:24|1.00892
20:34:26|1.00894
20:34:26|1.00894
20:34:28|1.00894
20:34:28|1.00894
20:34:29|1.00894
20:34:30|1.00894
20:34:31|1.00894
20:34:32|1.00894
20:34:34|1.00894
20:34:35|1.00894
20:34:35|1.00894
20:34:37|1.00894
20:34:37|1.00894
20:34:38|1.00894
20:34:39|1.00894
20:34:40|1.00894
20:34:42|1.00894
20:34:43|1.00894
20:34:44|1.00894
20:34:45|1.00894
20:34:46|1.00894
20:34:46|1.00894
20:34:47|1.00894
20:34:49|1.00894
20:34:49|1.00894
20:34:50|1.00894
20:34:52|1.00894
20:34:52|1.00894
20:34:54|1.00894
20:34:55|1.00894
20:34:55|1.00894
20:34:57|1.00894
20:34:58|1.00894
20:34:59|1.00851
20:34:59|1.00851
20:35:00|1.00866
20:35:02|1.00896
20:35:03|1.00896
20:35:03|1.00896
20:35:05|1.00896
20:35:07|1.00896
20:35:07|1.00896
20:35:08|1.00896
20:35:09|1.00896
20:35:11|1.00896
20:35:11|1.00896
20:35:12|1.00896
20:35:14|1.00896
20:35:15|1.00928
20:35:16|1.00928
20:35:17|1.00928
20:35:18|1.00937
20:35:19|1.00937
20:35:20|1.00937
20:35:21|1.00936
20:35:22|1.00936
20:35:23|1.00936
20:35:24|1.00936
20:35:26|1.00936
20:35:26|1.00936
20:35:27|1.00997
20:35:29|1.00998
20:35:29|1.00998
20:35:30|1.00998
20:35:32|1.00998
20:35:32|1.00998
20:35:33|1.00998
20:35:35|1.00998
20:35:35|1.00998
20:35:36|1.00998
20:35:37|1.01006
20:35:38|1.00997
20:35:39|1.00997
20:35:40|1.00997
20:35:41|1.00997
20:35:42|1.00997
20:35:43|1.00997
20:35:44|1.00997
20:35:45|1.00997
20:35:46|1.00997
20:35:47|1.00997
20:35:48|1.00997
20:35:49|1.00997
20:35:50|1.00997
20:35:52|1.00997
20:35:52|1.00997
20:35:54|1.00997
20:35:54|1.00997
20:35:55|1.00997
20:35:56|1.00997
20:35:57|1.00997
20:35:59|1.00997
20:35:59|1.00997
20:36:00|1.00997
20:36:01|1.00997
20:36:02|1.00997
20:36:03|1.00997
20:36:05|1.00997
20:36:06|1.01199
20:36:06|1.01199
20:36:08|1.01199
20:36:09|1.01199
20:36:10|1.01199
20:36:11|1.01199
20:36:13|1.01199
20:36:14|1.01199
20:36:15|1.01199
20:36:15|1.0114
20:36:16|1.0114
20:36:18|1.0114
20:36:18|1.0114
20:36:19|1.0114
20:36:21|1.0114
20:36:22|1.0114
20:36:22|1.01194
20:36:24|1.01194
20:36:25|1.01194
20:36:26|1.01194
20:36:27|1.01126
20:36:27|1.01122
20:36:29|1.01122
20:36:29|1.01122
20:36:30|1.01074
20:36:32|1.01074
20:36:32|1.01055
20:36:34|1.01055
20:36:35|1.01055
20:36:36|1.01055
20:36:37|1.01055
20:36:37|1.01055
20:36:38|1.01055
20:36:40|1.01055
20:36:41|1.01055
20:36:41|1.01055
20:36:43|1.01055
20:36:43|1.01055
20:36:44|1.00984
20:36:45|1.00984
20:36:46|1.00984
20:36:48|1.00984
20:36:48|1.00984
20:36:50|1.00984
20:36:51|1.00984
20:36:52|1.00984
20:36:53|1.00984
20:36:53|1.00984
20:36:54|1.00984
20:36:55|1.00984
20:36:57|1.00984
20:36:57|1.00984
20:36:58|1.00984
20:36:59|1.00984
20:37:00|1.0101
20:37:02|1.0101
20:37:02|1.0101
20:37:04|1.0101
20:37:04|1.0101
20:37:06|1.0101
20:37:06|1.0101
20:37:07|1.0101
20:37:09|1.0101
20:37:10|1.0101
20:37:11|1.0101
20:37:12|1.0101
20:37:13|1.0101
20:37:14|1.0101
20:37:15|1.01039
20:37:16|1.01039
20:37:17|1.01039
20:37:18|1.01039
20:37:20|1.01051
20:37:21|1.01051
20:37:22|1.01051
20:37:22|1.01051
20:37:24|1.01057
20:37:25|1.01031
20:37:25|1.01031
20:37:26|1.01031
20:37:28|1.01031
20:37:28|1.01031
20:37:29|1.00947
20:37:30|1.00947
20:37:32|1.00947
20:37:32|1.00947
20:37:34|1.00915
20:37:35|1.00915
20:37:36|1.00915
20:37:37|1.00915
20:37:38|1.00891
20:37:39|1.0089
20:37:40|1.0089
20:37:41|1.00897
20:37:42|1.00897
20:37:43|1.00897
20:37:44|1.00897
20:37:45|1.00897
20:37:46|1.00897
20:37:47|1.00897
20:37:48|1.00879
20:37:49|1.00879
20:37:50|1.00879
20:37:51|1.00879
20:37:52|1.00879
20:37:53|1.00879
20:37:54|1.00879
20:37:55|1.00879
20:37:56|1.00879
20:37:57|1.00879
20:37:58|1.00879
20:37:59|1.00879
20:38:00|1.00879
20:38:01|1.00879
20:38:02|1.00879
20:38:03|1.00879
20:38:04|1.00874
20:38:05|1.00874
20:38:06|1.00834
20:38:07|1.00834
20:38:08|1.00834
20:38:09|1.00834
20:38:10|1.00834
20:38:12|1.00834
20:38:12|1.00834
20:38:14|1.00834
20:38:14|1.00834
20:38:15|1.00832
20:38:17|1.00832
20:38:17|1.00832
20:38:19|1.00832
20:38:19|1.00832
20:38:21|1.00832
20:38:22|1.00832
20:38:23|1.00885
20:38:23|1.00872
20:38:24|1.00872
20:38:25|1.00849
20:38:27|1.00849
20:38:28|1.00877
20:38:29|1.00877
20:38:30|1.00877
20:38:31|1.00877
20:38:32|1.00877
20:38:33|1.00877
20:38:34|1.00877
20:38:35|1.00871
20:38:36|1.00871
20:38:37|1.00871
20:38:38|1.00871
20:38:39|1.00871
20:38:40|1.00802
20:38:41|1.00802
20:38:43|1.00802
20:38:43|1.00802
20:38:44|1.00802
20:38:45|1.00802
20:38:46|1.00833
20:38:47|1.00833
20:38:49|1.00833
20:38:49|1.00833
20:38:50|1.00852
20:38:51|1.00852
20:38:52|1.00877
20:38:53|1.00908
20:38:54|1.00908
20:38:55|1.00908
20:38:56|1.00996
20:38:57|1.00996
20:38:59|1.00996
20:38:59|1.00996
20:39:00|1.00996
20:39:01|1.00996
20:39:02|1.00996
20:39:03|1.00996
20:39:04|1.01007
20:39:05|1.01007
20:39:06|1.01007
20:39:07|1.01007
20:39:08|1.01007
20:39:10|1.01007
20:39:11|1.01007
20:39:12|1.01007
20:39:13|1.01007
20:39:14|1.01007
20:39:16|1.0098
20:39:16|1.00983
20:39:17|1.00983
20:39:18|1.00983
20:39:20|1.00983
20:39:21|1.00983
20:39:22|1.00983
20:39:23|1.00983
20:39:23|1.00983
20:39:26|1.00983
20:39:27|1.00983
20:39:27|1.00983
20:39:28|1.00983
20:39:29|1.00983
20:39:31|1.00983
20:39:31|1.00983
20:39:33|1.00983
20:39:34|1.00983
20:39:35|1.00983
20:39:36|1.00983
20:39:37|1.01013
20:39:38|1.01013
20:39:39|1.01013
20:39:40|1.00985
20:39:41|1.00985
20:39:42|1.00985
20:39:43|1.00985
20:39:44|1.00985
20:39:45|1.00985
20:39:46|1.00985
20:39:47|1.00985
20:39:48|1.00985
20:39:49|1.00985
20:39:50|1.00985
20:39:51|1.00985
20:39:52|1.01009
20:39:53|1.01009
20:39:54|1.01009
20:39:55|1.01009
20:39:56|1.01009
20:39:57|1.01009
20:39:58|1.01009
20:39:59|1.01009
20:40:00|1.01009
20:40:01|1.01009
20:40:02|1.00981
20:40:03|1.00981
20:40:05|1.00981
20:40:05|1.00963
20:40:06|1.00963
20:40:07|1.00963
20:40:09|1.00963
20:40:10|1.00963
20:40:11|1.00963
20:40:12|1.00943
20:40:13|1.00943
20:40:14|1.0087
20:40:15|1.00843
20:40:16|1.00843
20:40:17|1.009
20:40:18|1.009
20:40:19|1.009
20:40:20|1.009
20:40:21|1.009
20:40:22|1.009
20:40:23|1.009
20:40:24|1.009
20:40:25|1.009
20:40:26|1.009
20:40:27|1.009
20:40:28|1.009
20:40:29|1.00863
20:40:30|1.00863
20:40:31|1.00863
20:40:32|1.00863
20:40:34|1.00863
20:40:34|1.00863
20:40:36|1.00863
20:40:37|1.00863
20:40:37|1.00863
20:40:38|1.0084
20:40:40|1.0084
20:40:40|1.0084
20:40:42|1.00764
20:40:42|1.00764
20:40:44|1.00764
20:40:44|1.00764
20:40:46|1.00764
20:40:46|1.00764
20:40:48|1.00764
20:40:48|1.00764
20:40:49|1.00764
20:40:52|1.00783
20:40:52|1.00783
20:40:54|1.00813
20:40:54|1.00813
20:40:55|1.00813
20:40:56|1.00813
20:40:58|1.00813
20:40:58|1.00813
20:41:00|1.00813
20:41:00|1.00813
20:41:01|1.00813
20:41:03|1.00813
20:41:03|1.00813
20:41:04|1.00813
20:41:05|1.00813
20:41:06|1.00813
20:41:07|1.00813
20:41:09|1.00813
20:41:11|1.00819
20:41:12|1.00819
20:41:13|1.00819
20:41:14|1.00819
20:41:15|1.0085
20:41:16|1.0085
20:41:17|1.0085
20:41:18|1.0085
20:41:20|1.0085
20:41:21|1.00787
20:41:21|1.00787
20:41:22|1.00787
20:41:23|1.00787
20:41:25|1.00787
20:41:25|1.00759
20:41:26|1.00758
20:41:27|1.00758
20:41:28|1.00758
20:41:30|1.00758
20:41:31|1.00848
20:41:32|1.00848
20:41:33|1.00848
20:41:34|1.00848
20:41:35|1.00848
20:41:36|1.00848
20:41:37|1.00848
20:41:38|1.00848
20:41:39|1.00848
20:41:40|1.00848
20:41:41|1.00848
20:41:42|1.00848
20:41:43|1.00848
20:41:44|1.00901
20:41:45|1.00901
20:41:47|1.00901
20:41:48|1.00901
20:41:49|1.00901
20:41:50|1.00901
20:41:50|1.00901
20:41:52|1.00901
20:41:53|1.00901
20:41:53|1.0098
20:41:55|1.0098
20:41:55|1.0098
20:41:57|1.0098
20:41:58|1.0098
20:41:58|1.0098
20:41:59|1.0098
20:42:00|1.0098
20:42:02|1.0098
20:42:03|1.0098
20:42:03|1.00933
20:42:05|1.00933
20:42:06|1.00933
20:42:06|1.00933
20:42:08|1.00933
20:42:09|1.00933
20:42:11|1.00933
20:42:11|1.00933
20:42:12|1.00883
20:42:14|1.00948
20:42:15|1.00948
20:42:16|1.00905
20:42:17|1.00905
20:42:18|1.00905
20:42:18|1.00905
20:42:19|1.00905
20:42:21|1.00905
20:42:21|1.00905
20:42:23|1.00905
20:42:24|1.00998
20:42:25|1.00998
20:42:25|1.00998
20:42:27|1.00998
20:42:28|1.00998
20:42:29|1.00998
20:42:29|1.00998
20:42:31|1.00998
20:42:31|1.00998
20:42:32|1.00998
20:42:34|1.00998
20:42:35|1.00998
20:42:36|1.00998
20:42:36|1.00998
20:42:38|1.00998
20:42:38|1.00998
20:42:40|1.00998
20:42:40|1.00998
20:42:42|1.00983
20:42:43|1.00983
20:42:44|1.00983
20:42:45|1.00983
20:42:46|1.00996
20:42:46|1.00996
20:42:47|1.00996
20:42:48|1.00964
20:42:50|1.00964
20:42:51|1.00964
20:42:51|1.00953
20:42:53|1.00933
20:42:53|1.0093
20:42:55|1.00951
20:42:56|1.00951
20:42:57|1.00951
20:42:58|1.00915
20:42:59|1.00915
20:43:00|1.00915
20:43:01|1.00918
20:43:03|1.00918
20:43:03|1.00918
20:43:04|1.00918
20:43:05|1.00918
20:43:06|1.00918
20:43:07|1.00952
20:43:09|1.00952
20:43:09|1.00952
20:43:10|1.00952
20:43:11|1.00952
20:43:12|1.00952
20:43:14|1.00952
20:43:15|1.00959
20:43:17|1.00959
20:43:18|1.00959
20:43:18|1.00959
20:43:20|1.00959
20:43:21|1.00969
20:43:21|1.00969
20:43:23|1.00969
20:43:23|1.00969
20:43:25|1.00969
20:43:25|1.00969
20:43:26|1.01057
20:43:27|1.01057
20:43:29|1.01057
20:43:30|1.01057
20:43:31|1.01059
20:43:32|1.01059
20:43:33|1.01059
20:43:34|1.01059
20:43:35|1.01059
20:43:36|1.01059
20:43:37|1.01059
20:43:38|1.01059
20:43:39|1.01059
20:43:40|1.01059
20:43:41|1.01059
20:43:42|1.01059
20:43:43|1.01059
20:43:44|1.01059
20:43:45|1.01059
20:43:46|1.01015
20:43:48|1.01015
20:43:48|1.01015
20:43:49|1.01015
20:43:50|1.01015
20:43:51|1.01015
20:43:52|1.01015
20:43:53|1.01015
20:43:54|1.01015
20:43:55|1.01051
20:43:56|1.01051
20:43:57|1.00973
20:43:58|1.00991
20:43:59|1.00991
20:44:00|1.00991
20:44:01|1.00991
20:44:03|1.00991
20:44:03|1.00972
20:44:04|1.00972
20:44:05|1.00972
20:44:06|1.00972
20:44:07|1.0095
20:44:08|1.0095
20:44:09|1.0095
20:44:10|1.0095
20:44:12|1.0095
20:44:14|1.00943
20:44:15|1.00902
20:44:16|1.00902
20:44:17|1.00902
20:44:18|1.00902
20:44:19|1.00902
20:44:20|1.00902
20:44:21|1.00902
20:44:22|1.009
20:44:23|1.009
20:44:25|1.009
20:44:25|1.009
20:44:26|1.009
20:44:27|1.00884
20:44:28|1.00888
20:44:29|1.00888
20:44:30|1.00848
20:44:31|1.00848
20:44:32|1.00848
20:44:33|1.00848
20:44:35|1.00848
20:44:36|1.00848
20:44:36|1.00848
20:44:37|1.00904
20:44:38|1.00904
20:44:40|1.00904
20:44:40|1.00904
20:44:42|1.00904
20:44:42|1.00904
20:44:43|1.00904
20:44:44|1.00904
20:44:45|1.00904
20:44:46|1.00904
20:44:47|1.00904
20:44:48|1.00904
20:44:49|1.00904
20:44:51|1.00904
20:44:52|1.00904
20:44:53|1.00904
20:44:54|1.00955
20:44:55|1.00955
20:44:56|1.00955
20:44:57|1.00955
20:44:58|1.00955
20:45:00|1.00955
20:45:01|1.00955
20:45:02|1.00955
20:45:03|1.00955
20:45:04|1.00955
20:45:05|1.0096
20:45:06|1.0096
20:45:07|1.0096
20:45:08|1.0096
20:45:09|1.00944
20:45:10|1.00948
20:45:11|1.00948
20:45:12|1.00948
20:45:13|1.00948
20:45:14|1.00958
20:45:16|1.00951
20:45:16|1.00951
20:45:18|1.00951
20:45:19|1.00951
20:45:20|1.00951
20:45:21|1.00951
20:45:22|1.00951
20:45:24|1.00961
20:45:24|1.00961
20:45:25|1.00953
20:45:27|1.00953
20:45:27|1.00953
20:45:28|1.00953
20:45:29|1.00953
20:45:31|1.00953
20:45:32|1.00953
20:45:33|1.00953
20:45:34|1.00953
20:45:35|1.00951
20:45:36|1.00951
20:45:37|1.00951
20:45:38|1.00951
20:45:39|1.01034
20:45:40|1.01034
20:45:41|1.01034
20:45:42|1.01034
20:45:43|1.01034
20:45:44|1.01034
20:45:45|1.01034
20:45:46|1.01034
20:45:47|1.01034
20:45:48|1.01034
20:45:49|1.01034
20:45:50|1.00981
20:45:51|1.00981
20:45:52|1.00981
20:45:53|1.00981
20:45:54|1.00981
20:45:55|1.00981
20:45:56|1.00981
20:45:57|1.00981
20:45:58|1.00981
20:45:59|1.0101
20:46:00|1.0101
20:46:01|1.0101
20:46:02|1.0101
20:46:03|1.0101
20:46:04|1.0101
20:46:05|1.0101
20:46:06|1.0101
20:46:07|1.01009
20:46:08|1.01009
20:46:09|1.01009
20:46:10|1.01009
20:46:11|1.01009
20:46:12|1.00944
20:46:13|1.00952
20:46:15|1.00952
20:46:15|1.009
20:46:17|1.009
20:46:19|1.009
20:46:20|1.009
20:46:22|1.009
20:46:23|1.009
20:46:24|1.009
20:46:24|1.009
20:46:25|1.009
20:46:26|1.009
20:46:27|1.009
20:46:29|1.00977
20:46:29|1.00977
20:46:31|1.00977
20:46:31|1.00977
20:46:32|1.00977
20:46:33|1.00977
20:46:34|1.00977
20:46:35|1.00977
20:46:36|1.00977
20:46:37|1.01035
20:46:38|1.01035
20:46:40|1.01035
20:46:40|1.01035
20:46:41|1.01035
20:46:42|1.01035
20:46:43|1.01035
20:46:45|1.01035
20:46:45|1.01035
20:46:47|1.01035
20:46:47|1.01035
20:46:48|1.01035
20:46:49|1.01006
20:46:50|1.01006
20:46:51|1.01006
20:46:52|1.01006
20:46:53|1.01006
20:46:54|1.01006
20:46:55|1.01006
20:46:57|1.01006
20:46:57|1.01006
20:46:58|1.01006
20:46:59|1.01006
20:47:00|1.01006
20:47:01|1.01006
20:47:02|1.01006
20:47:03|1.00951
20:47:04|1.00951
20:47:05|1.00951
20:47:06|1.00951
20:47:07|1.00932
20:47:09|1.00932
20:47:09|1.00932
20:47:10|1.00932
20:47:12|1.00932
20:47:12|1.00932
20:47:14|1.00932
20:47:15|1.00919
20:47:17|1.00919
20:47:17|1.00919
20:47:18|1.00919
20:47:20|1.00919
20:47:20|1.00932
20:47:21|1.00932
20:47:23|1.00943
20:47:24|1.00943
20:47:25|1.00943
20:47:26|1.00943
20:47:27|1.00943
20:47:28|1.00943
20:47:29|1.00943
20:47:30|1.00943
20:47:31|1.00943
20:47:32|1.00943
20:47:34|1.00943
20:47:34|1.00943
20:47:35|1.00943
20:47:36|1.00943
20:47:38|1.00943
20:47:38|1.00943
20:47:40|1.00973
20:47:40|1.00973
20:47:41|1.00973
20:47:42|1.00939
20:47:43|1.00939
20:47:44|1.00939
20:47:46|1.00939
20:47:47|1.00939
20:47:47|1.0098
20:47:48|1.01008
20:47:50|1.01008
20:47:50|1.01006
20:47:51|1.01006
20:47:53|1.01006
20:47:53|1.01006
20:47:54|1.01006
20:47:55|1.01002
20:47:56|1.01004
20:47:57|1.01024
20:47:58|1.01024
20:48:00|1.01005
20:48:00|1.01005
20:48:01|1.01005
20:48:02|1.01005
20:48:03|1.01005
20:48:04|1.01005
20:48:05|1.01005
20:48:06|1.01001
20:48:08|1.01001
20:48:08|1.0096
20:48:09|1.0096
20:48:10|1.0096
20:48:11|1.0096
20:48:13|1.0096
20:48:14|1.0096
20:48:15|1.00956
20:48:17|1.00956
20:48:17|1.00956
20:48:18|1.00956
20:48:19|1.0095
20:48:21|1.0095
20:48:22|1.0095
20:48:22|1.00963
20:48:23|1.00948
20:48:25|1.00948
20:48:25|1.00948
20:48:26|1.00908
20:48:27|1.00908
20:48:28|1.00908
20:48:29|1.00908
20:48:31|1.00921
20:48:32|1.00921
20:48:32|1.00921
20:48:33|1.00921
20:48:34|1.00921
20:48:35|1.00921
20:48:36|1.00921
20:48:38|1.00921
20:48:39|1.00921
20:48:40|1.00921
20:48:41|1.00921
20:48:42|1.00892
20:48:43|1.00892
20:48:44|1.00892
20:48:45|1.00921
20:48:46|1.00915
20:48:47|1.00915
20:48:48|1.00915
20:48:49|1.00915
20:48:50|1.00915
20:48:51|1.009
20:48:52|1.009
20:48:53|1.009
20:48:54|1.009
20:48:55|1.00938
20:48:56|1.00938
20:48:57|1.00938
20:48:58|1.00938
20:48:59|1.00938
20:49:00|1.00938
20:49:01|1.00938
20:49:02|1.0094
20:49:03|1.0094
20:49:04|1.00915
20:49:05|1.00915
20:49:06|1.00915
20:49:07|1.00915
20:49:08|1.00915
20:49:09|1.00968
20:49:10|1.00968
20:49:11|1.01008
20:49:12|1.01008
20:49:13|1.01008
20:49:14|1.01008
20:49:16|1.0102
20:49:17|1.0102
20:49:18|1.00966
20:49:19|1.00966
20:49:20|1.00966
20:49:21|1.00966
20:49:22|1.00966
20:49:23|1.00966
20:49:24|1.00966
20:49:25|1.00966
20:49:27|1.00966
20:49:27|1.00966
20:49:28|1.00955
20:49:29|1.00915
20:49:31|1.00829
20:49:32|1.00815
20:49:33|1.00804
20:49:34|1.00763
20:49:35|1.00802
20:49:36|1.00802
20:49:37|1.00765
20:49:38|1.00765
20:49:39|1.00765
20:49:40|1.00785
20:49:41|1.00785
20:49:42|1.00785
20:49:43|1.00785
20:49:44|1.00785
20:49:45|1.00785
20:49:46|1.00785
20:49:47|1.00785
20:49:48|1.00785
20:49:49|1.00785
20:49:50|1.00785
20:49:51|1.00785
20:49:52|1.00785
20:49:53|1.00785
20:49:54|1.00785
20:49:55|1.00785
20:49:56|1.00785
20:49:57|1.00788
20:49:58|1.00788
20:49:59|1.00788
20:50:00|1.00788
20:50:01|1.00788
20:50:02|1.00788
20:50:03|1.00788
20:50:04|1.00788
20:50:05|1.00788
20:50:06|1.00788
20:50:08|1.00788
20:50:08|1.00788
20:50:10|1.00868
20:50:10|1.00868
20:50:11|1.00868
20:50:12|1.00868
20:50:13|1.00868
20:50:14|1.00868
20:50:15|1.0085
20:50:16|1.00824
20:50:18|1.00824
20:50:19|1.00878
20:50:21|1.00919
20:50:21|1.00964
20:50:22|1.01
20:50:24|1.00997
20:50:25|1.0101
20:50:26|1.0101
20:50:27|1.0101
20:50:28|1.0101
20:50:29|1.0101
20:50:30|1.0101
20:50:31|1.01025
20:50:32|1.01025
20:50:33|1.01025
20:50:34|1.01025
20:50:35|1.01025
20:50:36|1.00911
20:50:37|1.00863
20:50:38|1.00911
20:50:39|1.00952
20:50:40|1.00952
20:50:41|1.00958
20:50:42|1.00958
20:50:43|1.00958
20:50:44|1.00958
20:50:45|1.00958
20:50:46|1.00958
20:50:47|1.00958
20:50:48|1.00958
20:50:49|1.00958
20:50:50|1.00958
20:50:51|1.00958
20:50:52|1.00958
20:50:53|1.00972
20:50:54|1.00988
20:50:55|1.00988
20:50:56|1.00988
20:50:57|1.00988
20:50:58|1.00988
20:50:59|1.00988
20:51:00|1.00988
20:51:01|1.00988
20:51:02|1.01017
20:51:03|1.01017
20:51:04|1.01088
20:51:05|1.01088
20:51:06|1.01102
20:51:07|1.01101
20:51:10|1.01101
20:51:11|1.0118
20:51:12|1.01159
20:51:14|1.01159
20:51:14|1.01159
20:51:15|1.01177
20:51:16|1.01177
20:51:17|1.01177
20:51:19|1.01177
20:51:20|1.01147
20:51:21|1.01147
20:51:23|1.01176
20:51:23|1.01176
20:51:24|1.01176
20:51:26|1.01176
20:51:26|1.01176
20:51:27|1.01199
20:51:28|1.01199
20:51:30|1.01199
20:51:31|1.01199
20:51:32|1.012
20:51:33|1.01211
20:51:34|1.01211
20:51:35|1.0122
20:51:36|1.0122
20:51:37|1.0122
20:51:38|1.0122
20:51:39|1.0122
20:51:40|1.0122
20:51:41|1.0122
20:51:42|1.0122
20:51:43|1.0122
20:51:44|1.0116
20:51:45|1.0116
20:51:47|1.01195
20:51:47|1.01195
20:51:48|1.01195
20:51:49|1.01195
20:51:50|1.01195
20:51:51|1.01195
20:51:52|1.01195
20:51:53|1.01195
20:51:54|1.01195
20:51:55|1.01195
20:51:56|1.01195
20:51:57|1.01195
20:51:58|1.01195
20:52:00|1.01195
20:52:00|1.01195
20:52:01|1.01194
20:52:03|1.01194
20:52:04|1.0116
20:52:04|1.0116
20:52:05|1.0116
20:52:06|1.0116
20:52:08|1.0116
20:52:08|1.0116
20:52:10|1.0116
20:52:10|1.0116
20:52:11|1.012
20:52:13|1.0117
20:52:14|1.0117
20:52:15|1.01148
20:52:15|1.01148
20:52:17|1.01148
20:52:19|1.01148
20:52:20|1.01148
20:52:20|1.0114
20:52:21|1.0114
20:52:22|1.0114
20:52:23|1.0114
20:52:26|1.0114
20:52:27|1.0114
20:52:28|1.0114
20:52:29|1.0114
20:52:30|1.0114
20:52:31|1.0114
20:52:31|1.0114
20:52:33|1.01168
20:52:33|1.01198
20:52:34|1.01198
20:52:36|1.01178
20:52:36|1.01137
20:52:38|1.01137
20:52:39|1.01137
20:52:40|1.01137
20:52:41|1.01137
20:52:42|1.01137
20:52:43|1.01137
20:52:44|1.01137
20:52:45|1.01137
20:52:46|1.01137
20:52:47|1.01137
20:52:48|1.01121
20:52:49|1.01121
20:52:50|1.01123
20:52:51|1.01123
20:52:52|1.01123
20:52:53|1.01123
20:52:54|1.01123
20:52:55|1.01123
20:52:57|1.01135
20:52:57|1.01135
20:52:58|1.01135
20:53:00|1.01135
20:53:00|1.01135
20:53:01|1.01135
20:53:02|1.01135
20:53:04|1.01135
20:53:04|1.01134
20:53:05|1.01134
20:53:06|1.01134
20:53:07|1.01134
20:53:08|1.01134
20:53:09|1.01134
20:53:10|1.01134
20:53:11|1.01134
20:53:13|1.0117
20:53:14|1.0117
20:53:14|1.0117
20:53:15|1.01193
20:53:17|1.01193
20:53:17|1.01193
20:53:19|1.01226
20:53:19|1.01226
20:53:21|1.01226
20:53:21|1.01201
20:53:23|1.01201
20:53:24|1.01201
20:53:25|1.01201
20:53:26|1.01201
20:53:27|1.01201
20:53:28|1.01199
20:53:29|1.01165
20:53:31|1.01138
20:53:32|1.01138
20:53:33|1.01138
20:53:34|1.01138
20:53:35|1.01138
20:53:36|1.01138
20:53:37|1.01138
20:53:38|1.01138
20:53:39|1.01259
20:53:40|1.01257
20:53:41|1.01257
20:53:42|1.01257
20:53:44|1.01257
20:53:44|1.01257
20:53:46|1.01257
20:53:46|1.01257
20:53:47|1.01257
20:53:48|1.01257
20:53:50|1.01258
20:53:51|1.01258
20:53:52|1.01258
20:53:53|1.01258
20:53:54|1.01258
20:53:55|1.01258
20:53:56|1.01258
20:53:58|1.01258
20:53:58|1.01258
20:53:59|1.01275
20:54:00|1.01272
20:54:01|1.01272
20:54:02|1.01273
20:54:03|1.01276
20:54:04|1.01271
20:54:05|1.01271
20:54:06|1.01271
20:54:07|1.01271
20:54:08|1.01271
20:54:09|1.01271
20:54:10|1.01271
20:54:11|1.01271
20:54:12|1.01271
20:54:13|1.01271
20:54:14|1.01237
20:54:15|1.01236
20:54:16|1.01236
20:54:17|1.01262
20:54:18|1.01268
20:54:19|1.0122
20:54:21|1.0122
20:54:22|1.0122
20:54:23|1.0122
20:54:24|1.0122
20:54:26|1.0122
20:54:26|1.0122
20:54:28|1.0122
20:54:29|1.0122
20:54:30|1.0122
20:54:31|1.0122
20:54:32|1.0122
20:54:33|1.01228
20:54:34|1.01228
20:54:35|1.01228
20:54:36|1.01228
20:54:37|1.01228
20:54:39|1.01228
20:54:39|1.01228
20:54:41|1.01224
20:54:41|1.01233
20:54:43|1.01233
20:54:43|1.01216
20:54:45|1.01195
20:54:45|1.01178
20:54:46|1.01178
20:54:47|1.01153
20:54:48|1.01153
20:54:49|1.01153
20:54:50|1.01173
20:54:52|1.01173
20:54:53|1.01173
20:54:53|1.01173
20:54:54|1.01173
20:54:55|1.01173
20:54:56|1.01177
20:54:58|1.01177
20:54:59|1.01177
20:54:59|1.01177
20:55:01|1.01177
20:55:01|1.01162
20:55:03|1.01148
20:55:03|1.01136
20:55:04|1.01107
20:55:06|1.01107
20:55:07|1.01107
20:55:08|1.01107
20:55:08|1.01107
20:55:09|1.01107
20:55:10|1.01107
20:55:12|1.01107
20:55:12|1.01107
20:55:14|1.01082
20:55:14|1.01071
20:55:16|1.01071
20:55:17|1.01071
20:55:18|1.01039
20:55:19|1.01039
20:55:20|1.00998
20:55:22|1.01056
20:55:23|1.01056
20:55:25|1.01056
20:55:25|1.01056
20:55:27|1.01056
20:55:27|1.01062
20:55:29|1.01054
20:55:30|1.01054
20:55:31|1.01054
20:55:32|1.00974
20:55:33|1.00974
20:55:34|1.00974
20:55:35|1.00974
20:55:36|1.00974
20:55:37|1.00974
20:55:38|1.00969
20:55:39|1.00969
20:55:40|1.00969
20:55:41|1.00969
20:55:42|1.00969
20:55:43|1.00956
20:55:44|1.00956
20:55:45|1.00956
20:55:46|1.00956
20:55:47|1.00997
20:55:48|1.00997
20:55:49|1.01001
20:55:50|1.01001
20:55:51|1.01014
20:55:52|1.01014
20:55:53|1.01014
20:55:54|1.00976
20:55:55|1.00976
20:55:56|1.00976
20:55:57|1.00976
20:55:58|1.00976
20:55:59|1.00976
20:56:00|1.00976
20:56:01|1.00955
20:56:02|1.00955
20:56:04|1.00955
20:56:04|1.00955
20:56:05|1.00908
20:56:06|1.00922
20:56:07|1.00922
20:56:08|1.00922
20:56:09|1.00922
20:56:10|1.00955
20:56:11|1.00955
20:56:13|1.00955
20:56:13|1.00986
20:56:14|1.01001
20:56:16|1.01044
20:56:16|1.01044
20:56:17|1.00991
20:56:19|1.0097
20:56:20|1.00931
20:56:21|1.00931
20:56:23|1.00931
20:56:23|1.00931
20:56:24|1.00931
20:56:26|1.00931
20:56:27|1.00931
20:56:28|1.00931
20:56:28|1.00931
20:56:30|1.00931
20:56:30|1.00931
20:56:32|1.00931
20:56:33|1.00919
20:56:34|1.00919
20:56:35|1.00919
20:56:36|1.00919
20:56:37|1.00919
20:56:38|1.00919
20:56:39|1.00919
20:56:40|1.00904
20:56:41|1.00911
20:56:42|1.00911
20:56:43|1.00911
20:56:44|1.00902
20:56:45|1.00902
20:56:46|1.00902
20:56:47|1.00902
20:56:48|1.00902
20:56:49|1.00902
20:56:50|1.00902
20:56:51|1.00901
20:56:52|1.00901
20:56:53|1.00901
20:56:55|1.00901
20:56:55|1.00901
20:56:56|1.00901
20:56:58|1.00901
20:56:59|1.00901
20:56:59|1.00901
20:57:00|1.00901
20:57:02|1.00901
20:57:03|1.009
20:57:04|1.00891
20:57:05|1.00891
20:57:05|1.00927
20:57:07|1.00977
20:57:07|1.00933
20:57:09|1.00933
20:57:09|1.00933
20:57:10|1.00933
20:57:12|1.00933
20:57:13|1.00933
20:57:14|1.00933
20:57:15|1.00924
20:57:16|1.00911
20:57:17|1.00911
20:57:18|1.00936
20:57:19|1.0094
20:57:20|1.0094
20:57:21|1.0094
20:57:23|1.00958
20:57:24|1.00958
20:57:24|1.0098
20:57:25|1.0098
20:57:27|1.0098
20:57:27|1.0098
20:57:29|1.0098
20:57:30|1.0098
20:57:31|1.0098
20:57:32|1.0098
20:57:33|1.0098
20:57:34|1.0098
20:57:35|1.0098
20:57:37|1.0098
20:57:37|1.0098
20:57:38|1.0098
20:57:40|1.0098
20:57:41|1.0098
20:57:42|1.00984
20:57:42|1.00994
20:57:44|1.00994
20:57:44|1.00994
20:57:46|1.01005
20:57:47|1.01005
20:57:48|1.01005
20:57:49|1.01005
20:57:50|1.01005
20:57:51|1.01005
20:57:52|1.00981
20:57:53|1.00981
20:57:54|1.00981
20:57:55|1.00981
20:57:56|1.00981
20:57:57|1.00981
20:57:58|1.00976
20:57:59|1.00976
20:58:00|1.00976
20:58:01|1.00994
20:58:02|1.00994
20:58:03|1.00994
20:58:04|1.00994
20:58:05|1.00994
20:58:06|1.00994
20:58:07|1.00994
20:58:08|1.00997
20:58:09|1.00997
20:58:10|1.00997
20:58:11|1.00997
20:58:12|1.0097
20:58:13|1.0097
20:58:14|1.00931
20:58:15|1.00941
20:58:16|1.00941
20:58:17|1.00941
20:58:18|1.00941
20:58:19|1.00941
20:58:20|1.00941
20:58:21|1.00941
20:58:23|1.0095
20:58:25|1.0095
20:58:25|1.00967
20:58:26|1.00967
20:58:29|1.00967
20:58:30|1.00967
20:58:30|1.00967
20:58:31|1.00967
20:58:32|1.00967
20:58:33|1.00967
20:58:34|1.00967
20:58:35|1.01008
20:58:36|1.01068
20:58:37|1.01065
20:58:38|1.01065
20:58:39|1.01066
20:58:40|1.01058
20:58:41|1.01058
20:58:43|1.01058
20:58:43|1.01069
20:58:44|1.01069
20:58:45|1.01072
20:58:47|1.0107
20:58:47|1.0107
20:58:48|1.01073
20:58:49|1.01073
20:58:51|1.01073
20:58:52|1.01048
20:58:53|1.01048
20:58:54|1.01048
20:58:55|1.01048
20:58:56|1.01048
20:58:57|1.01032
20:58:59|1.01032
20:58:59|1.01032
20:59:00|1.01032
20:59:01|1.01032
20:59:02|1.01035
20:59:04|1.01035
20:59:05|1.01035
20:59:05|1.01035
20:59:06|1.01035
20:59:07|1.01035
20:59:09|1.01046
20:59:10|1.01046
20:59:11|1.01024
20:59:12|1.01024
20:59:13|1.01024
20:59:14|1.01024
20:59:15|1.01039
20:59:16|1.01039
20:59:18|1.01039
20:59:18|1.01048
20:59:19|1.01048
20:59:20|1.01048
20:59:21|1.01048
20:59:23|1.01048
20:59:24|1.01048
20:59:25|1.01048
20:59:26|1.01048
20:59:27|1.01048
20:59:28|1.01014
20:59:29|1.01014
20:59:30|1.01014
20:59:31|1.01014
20:59:32|1.01014
20:59:33|1.01014
20:59:34|1.0104
20:59:36|1.0104
20:59:36|1.01052
20:59:38|1.01052
20:59:38|1.01052
20:59:39|1.01052
20:59:40|1.01052
20:59:41|1.01052
20:59:42|1.01052
20:59:44|1.01052
20:59:44|1.01052
20:59:45|1.01052
20:59:47|1.01052
20:59:47|1.01052
20:59:48|1.01052
20:59:49|1.01052
20:59:50|1.01052
20:59:51|1.01052
20:59:53|1.01052
20:59:53|1.01052
20:59:54|1.01098
20:59:55|1.01103
20:59:56|1.01081
20:59:57|1.01081
20:59:59|1.01081
20:59:59|1.01078
21:00:01|1.01078
21:00:01|1.01084
21:00:02|1.01084
21:00:03|1.01084
21:00:05|1.01078
21:00:05|1.01078
21:00:07|1.01054
21:00:07|1.01054
21:00:09|1.01054
21:00:09|1.01054
21:00:11|1.01054
21:00:12|1.01053
21:00:12|1.01008
21:00:14|1.01008
21:00:14|1.01026
21:00:15|1.01026
21:00:17|1.01026
21:00:18|1.01026
21:00:19|1.01026
21:00:19|1.01026
21:00:20|1.01026
21:00:22|1.01009
21:00:23|1.01
21:00:24|1.01042
21:00:25|1.01059
21:00:26|1.01072
21:00:27|1.01072
21:00:28|1.01077
21:00:29|1.01077
21:00:30|1.01077
21:00:31|1.01077
21:00:32|1.01077
21:00:34|1.01105
21:00:35|1.01105
21:00:36|1.01105
21:00:36|1.01105
21:00:38|1.01037
21:00:38|1.01
21:00:40|1.0097
21:00:40|1.0097
21:00:41|1.0097
21:00:43|1.0097
21:00:44|1.0097
21:00:44|1.0097
21:00:45|1.0097
21:00:47|1.00964
21:00:48|1.00964
21:00:49|1.00964
21:00:50|1.0095
21:00:51|1.0095
21:00:52|1.0095
21:00:53|1.00951
21:00:54|1.00951
21:00:55|1.00951
21:00:56|1.0095
21:00:57|1.0095
21:00:58|1.0095
21:00:59|1.00912
21:01:00|1.00912
21:01:01|1.00912
21:01:02|1.00886
21:01:03|1.00886
21:01:04|1.00891
21:01:05|1.00891
21:01:06|1.00898
21:01:07|1.00913
21:01:08|1.00924
21:01:09|1.00924
21:01:10|1.00924
21:01:11|1.0091
21:01:12|1.00908
21:01:13|1.00885
21:01:14|1.00834
21:01:15|1.00818
21:01:16|1.00818
21:01:17|1.00818
21:01:18|1.00823
21:01:19|1.00823
21:01:20|1.00819
21:01:21|1.00819
21:01:22|1.00808
21:01:23|1.00808
21:01:24|1.00808
21:01:26|1.00808
21:01:28|1.00808
21:01:29|1.00739
21:01:30|1.00779
21:01:30|1.00823
21:01:32|1.00823
21:01:32|1.00823
21:01:33|1.00823
21:01:35|1.00823
21:01:35|1.00823
21:01:36|1.00823
21:01:38|1.00823
21:01:38|1.00788
21:01:40|1.00788
21:01:40|1.00788
21:01:41|1.00791
21:01:43|1.00791
21:01:43|1.00796
21:01:44|1.00796
21:01:45|1.0082
21:01:46|1.0082
21:01:47|1.0082
21:01:48|1.0082
21:01:50|1.0082
21:01:50|1.00823
21:01:51|1.00823
21:01:52|1.00823
21:01:54|1.00833
21:01:55|1.00833
21:01:56|1.00833
21:01:57|1.00833
21:01:58|1.00833
21:02:00|1.00833
21:02:00|1.00833
21:02:01|1.00897
21:02:02|1.00899
21:02:03|1.00899
21:02:04|1.00899
21:02:05|1.00899
21:02:06|1.00878
21:02:07|1.00878
21:02:09|1.00878
21:02:09|1.00878
21:02:10|1.00876
21:02:11|1.00876
21:02:12|1.00876
21:02:13|1.00876
21:02:14|1.00901
21:02:16|1.00899
21:02:16|1.00924
21:02:17|1.00924
21:02:18|1.00924
21:02:19|1.00924
21:02:21|1.00924
21:02:21|1.00924
21:02:22|1.00924
21:02:23|1.00896
21:02:25|1.00915
21:02:26|1.00915
21:02:26|1.00961
21:02:28|1.00962
21:02:29|1.00962
21:02:29|1.00962
21:02:31|1.00962
21:02:32|1.00911
21:02:33|1.00911
21:02:34|1.00911
21:02:34|1.00923
21:02:35|1.00923
21:02:37|1.00923
21:02:38|1.0092
21:02:40|1.00897
21:02:40|1.00897
21:02:42|1.00897
21:02:43|1.00897
21:02:43|1.00897
21:02:45|1.00897
21:02:45|1.00897
21:02:47|1.00897
21:02:47|1.00897
21:02:48|1.00897
21:02:49|1.00897
21:02:50|1.00897
21:02:52|1.00924
21:02:52|1.00924
21:02:53|1.00924
21:02:54|1.00911
21:02:56|1.00911
21:02:56|1.00911
21:02:57|1.00909
21:02:59|1.00909
21:02:59|1.00909
21:03:00|1.00909
21:03:01|1.00909
21:03:03|1.00909
21:03:03|1.00909
21:03:04|1.00909
21:03:05|1.00913
21:03:07|1.00913
21:03:08|1.00913
21:03:08|1.00913
21:03:09|1.00891
21:03:10|1.00891
21:03:11|1.00876
21:03:12|1.00832
21:03:14|1.00832
21:03:14|1.0082
21:03:15|1.0081
21:03:16|1.0081
21:03:18|1.0081
21:03:18|1.0081
21:03:19|1.0081
21:03:21|1.00803
21:03:22|1.00799
21:03:22|1.00799
21:03:23|1.00799
21:03:24|1.00799
21:03:25|1.00799
21:03:27|1.00834
21:03:27|1.00802
21:03:28|1.00802
21:03:30|1.00802
21:03:31|1.00799
21:03:32|1.00799
21:03:34|1.00793
21:03:35|1.00761
21:03:36|1.00751
21:03:37|1.00751
21:03:38|1.00751
21:03:38|1.00746
21:03:39|1.00746
21:03:40|1.00746
21:03:41|1.00746
21:03:43|1.00737
21:03:44|1.00734
21:03:45|1.00683
21:03:46|1.00645
21:03:47|1.00674
21:03:47|1.00674
21:03:49|1.00674
21:03:49|1.00674
21:03:51|1.00687
21:03:52|1.00687
21:03:52|1.00687
21:03:54|1.00687
21:03:54|1.00687
21:03:55|1.00687
21:03:57|1.00698
21:03:58|1.00701
21:03:59|1.00701
21:04:00|1.00701
21:04:01|1.00662
21:04:02|1.00662
21:04:03|1.00695
21:04:04|1.00695
21:04:05|1.00695
21:04:06|1.00695
21:04:07|1.00695
21:04:08|1.00695
21:04:09|1.00695
21:04:10|1.00791
21:04:11|1.00791
21:04:12|1.00791
21:04:13|1.00771
21:04:14|1.00771
21:04:15|1.0082
21:04:16|1.0082
21:04:17|1.0082
21:04:18|1.0082
21:04:19|1.00827
21:04:20|1.00827
21:04:21|1.00861
21:04:22|1.00861
21:04:23|1.00861
21:04:25|1.00861
21:04:25|1.00861
21:04:26|1.00861
21:04:27|1.00861
21:04:29|1.00858
21:04:29|1.00857
21:04:30|1.00783
21:04:31|1.00749
21:04:32|1.00749
21:04:34|1.00784
21:04:34|1.00784
21:04:35|1.00776
21:04:36|1.00776
21:04:39|1.00776
21:04:39|1.00776
21:04:40|1.00776
21:04:41|1.00776
21:04:42|1.00776
21:04:43|1.00776
21:04:44|1.00776
21:04:45|1.00777
21:04:46|1.00776
21:04:47|1.00776
21:04:48|1.00776
21:04:49|1.00776
21:04:50|1.00776
21:04:51|1.00776
21:04:53|1.00776
21:04:53|1.00776
21:04:54|1.00734
21:04:55|1.00737
21:04:56|1.00737
21:04:57|1.00737
21:04:58|1.00737
21:04:59|1.00737
21:05:00|1.00737
21:05:01|1.00742
21:05:02|1.00742
21:05:03|1.00742
21:05:04|1.00736
21:05:05|1.00736
21:05:06|1.00736
21:05:07|1.00736
21:05:08|1.00736
21:05:10|1.00736
21:05:11|1.00733
21:05:11|1.00733
21:05:12|1.00733
21:05:13|1.00733
21:05:14|1.00766
21:05:16|1.00729
21:05:16|1.00729
21:05:17|1.00729
21:05:18|1.00729
21:05:19|1.00743
21:05:20|1.00743
21:05:21|1.00743
21:05:22|1.0078
21:05:23|1.00814
21:05:24|1.00814
21:05:26|1.00814
21:05:28|1.00814
21:05:28|1.00814
21:05:29|1.00814
21:05:30|1.00814
21:05:32|1.00814
21:05:32|1.00814
21:05:33|1.00814
21:05:34|1.00814
21:05:35|1.00814
21:05:37|1.00793
21:05:39|1.00814
21:05:39|1.00886
21:05:40|1.00886
21:05:41|1.00886
21:05:43|1.00891
21:05:44|1.00891
21:05:44|1.00891
21:05:45|1.00891
21:05:47|1.00891
21:05:47|1.00891
21:05:48|1.00917
21:05:49|1.00917
21:05:50|1.00917
21:05:51|1.00917
21:05:53|1.00917
21:05:53|1.00917
21:05:55|1.00917
21:05:56|1.00917
21:05:56|1.00917
21:05:58|1.00917
21:05:59|1.00917
21:05:59|1.00917
21:06:01|1.00917
21:06:02|1.00851
21:06:02|1.00851
21:06:04|1.00851
21:06:04|1.00851
21:06:05|1.00845
21:06:06|1.00845
21:06:07|1.00845
21:06:09|1.00845
21:06:10|1.00781
21:06:11|1.0075
21:06:12|1.0075
21:06:13|1.00759
21:06:14|1.00759
21:06:15|1.00754
21:06:16|1.00754
21:06:17|1.00754
21:06:18|1.00754
21:06:19|1.00754
21:06:19|1.00778
21:06:20|1.00778
21:06:21|1.00816
21:06:23|1.00816
21:06:23|1.00816
21:06:24|1.00816
21:06:27|1.00816
21:06:28|1.00858
21:06:30|1.00858
21:06:30|1.00858
21:06:31|1.00858
21:06:32|1.00858
21:06:34|1.00832
21:06:36|1.00831
21:06:37|1.00831
21:06:38|1.00831
21:06:39|1.00831
21:06:40|1.00816
21:06:41|1.00816
21:06:42|1.00816
21:06:42|1.00816
21:06:43|1.00816
21:06:45|1.00816
21:06:46|1.00816
21:06:47|1.00795
21:06:49|1.00795
21:06:49|1.00795
21:06:50|1.00795
21:06:52|1.00795
21:06:53|1.00795
21:06:53|1.00772
21:06:55|1.00772
21:06:56|1.00736
21:06:56|1.00736
21:06:57|1.00736
21:06:58|1.00736
21:06:59|1.00736
21:07:01|1.00736
21:07:01|1.00736
21:07:03|1.00736
21:07:04|1.00736
21:07:04|1.00736
21:07:06|1.00759
21:07:07|1.00759
21:07:08|1.00759
21:07:09|1.00759
21:07:10|1.00759
21:07:11|1.00759
21:07:12|1.00759
21:07:13|1.00741
21:07:14|1.00698
21:07:15|1.00746
21:07:16|1.00746
21:07:17|1.00746
21:07:18|1.00746
21:07:19|1.00746
21:07:20|1.00746
21:07:21|1.00746
21:07:22|1.00746
21:07:23|1.00746
21:07:24|1.00746
21:07:25|1.00746
21:07:27|1.00746
21:07:27|1.00746
21:07:29|1.0075
21:07:30|1.0075
21:07:31|1.0075
21:07:32|1.0075
21:07:33|1.0075
21:07:34|1.0075
21:07:35|1.0075
21:07:36|1.0075
21:07:37|1.0075
21:07:38|1.0075
21:07:39|1.0075
21:07:41|1.0075
21:07:41|1.0075
21:07:42|1.0075
21:07:44|1.0075
21:07:44|1.00752
21:07:45|1.00752
21:07:46|1.00752
21:07:47|1.00762
21:07:48|1.00762
21:07:50|1.00788
21:07:50|1.00788
21:07:51|1.00788
21:07:52|1.00788
21:07:54|1.00807
21:07:55|1.00807
21:07:56|1.00799
21:07:57|1.00799
21:07:58|1.00785
21:07:59|1.00785
21:08:00|1.00788
21:08:01|1.00788
21:08:02|1.00788
21:08:03|1.00788
21:08:04|1.00751
21:08:05|1.00752
21:08:06|1.00752
21:08:07|1.00752
21:08:08|1.00752
21:08:09|1.00752
21:08:10|1.00752
21:08:11|1.00752
21:08:12|1.00752
21:08:13|1.00752
21:08:14|1.00752
21:08:15|1.0064
21:08:16|1.00632
21:08:17|1.00632
21:08:18|1.00632
21:08:19|1.00635
21:08:20|1.00653
21:08:21|1.00653
21:08:22|1.00653
21:08:23|1.00632
21:08:24|1.00632
21:08:25|1.00632
21:08:26|1.00632
21:08:27|1.00632
21:08:29|1.00632
21:08:30|1.00632
21:08:31|1.00633
21:08:32|1.00633
21:08:34|1.00633
21:08:35|1.00633
21:08:36|1.0064
21:08:37|1.0064
21:08:38|1.0064
21:08:39|1.0064
21:08:40|1.0064
21:08:41|1.0064
21:08:42|1.0064
21:08:43|1.0064
21:08:44|1.0064
21:08:45|1.0064
21:08:46|1.0064
21:08:47|1.0064
21:08:48|1.0064
21:08:49|1.0064
21:08:51|1.0064
21:08:51|1.0064
21:08:53|1.0064
21:08:53|1.0064
21:08:54|1.00596
21:08:56|1.00577
21:08:57|1.00535
21:08:58|1.0052
21:08:59|1.0052
21:09:00|1.00538
21:09:01|1.00537
21:09:02|1.00479
21:09:03|1.00479
21:09:04|1.00485
21:09:05|1.00536
21:09:06|1.0052
21:09:07|1.00542
21:09:08|1.00542
21:09:09|1.00542
21:09:10|1.00516
21:09:11|1.00516
21:09:12|1.00516
21:09:13|1.00484
21:09:14|1.00484
21:09:15|1.00374
21:09:16|1.00374
21:09:17|1.00386
21:09:18|1.00409
21:09:20|1.00409
21:09:21|1.00421
21:09:21|1.0048
21:09:22|1.0048
21:09:23|1.0048
21:09:24|1.0048
21:09:26|1.00433
21:09:26|1.00459
21:09:27|1.00459
21:09:29|1.00484
21:09:30|1.00484
21:09:31|1.00484
21:09:32|1.00484
21:09:33|1.00484
21:09:34|1.00484
21:09:35|1.00472
21:09:37|1.00472
21:09:37|1.0043
21:09:38|1.00403
21:09:40|1.00387
21:09:40|1.00387
21:09:41|1.00408
21:09:42|1.00408
21:09:43|1.00408
21:09:45|1.00403
21:09:45|1.00403
21:09:46|1.00403
21:09:47|1.00389
21:09:48|1.00389
21:09:49|1.00389
21:09:50|1.00411
21:09:52|1.00411
21:09:52|1.00411
21:09:54|1.00411
21:09:55|1.00385
21:09:56|1.00385
21:09:56|1.00385
21:09:57|1.00385
21:09:58|1.00448
21:09:59|1.00418
21:10:00|1.00418
21:10:01|1.00418
21:10:02|1.00462
21:10:03|1.00517
21:10:05|1.00479
21:10:05|1.00501
21:10:06|1.00501
21:10:08|1.00501
21:10:08|1.00501
21:10:10|1.00501
21:10:10|1.00501
21:10:11|1.00501
21:10:13|1.00501
21:10:14|1.00468
21:10:15|1.00466
21:10:16|1.00466
21:10:17|1.00466
21:10:18|1.00466
21:10:19|1.00501
21:10:20|1.00501
21:10:21|1.00501
21:10:22|1.00501
21:10:23|1.00596
21:10:24|1.00596
21:10:25|1.00596
21:10:26|1.00596
21:10:28|1.00568
21:10:28|1.00585
21:10:30|1.00585
21:10:31|1.00585
21:10:32|1.00585
21:10:33|1.00585
21:10:35|1.0059
21:10:35|1.0059
21:10:37|1.006
21:10:37|1.006
21:10:38|1.00544
21:10:39|1.00544
21:10:41|1.00544
21:10:42|1.0059
21:10:43|1.0059
21:10:44|1.0059
21:10:45|1.00596
21:10:46|1.00596
21:10:47|1.00607
21:10:48|1.00607
21:10:49|1.00638
21:10:50|1.00638
21:10:51|1.00638
21:10:52|1.00692
21:10:53|1.00673
21:10:55|1.0066
21:10:56|1.00625
21:10:57|1.00643
21:10:58|1.00651
21:10:59|1.00651
21:10:59|1.00655
21:11:01|1.00655
21:11:02|1.00655
21:11:03|1.00627
21:11:04|1.00627
21:11:05|1.00627
21:11:06|1.00627
21:11:07|1.00627
21:11:08|1.00627
21:11:09|1.00627
21:11:10|1.00556
21:11:11|1.00553
21:11:12|1.00587
21:11:13|1.0059
21:11:14|1.0059
21:11:15|1.00585
21:11:16|1.00574
21:11:17|1.00529
21:11:18|1.00529
21:11:19|1.00575
21:11:20|1.00585
21:11:21|1.00585
21:11:22|1.0057
21:11:23|1.0057
21:11:24|1.0057
21:11:25|1.0057
21:11:26|1.00501
21:11:27|1.00501
21:11:28|1.00501
21:11:30|1.00494
21:11:30|1.00515
21:11:32|1.00515
21:11:32|1.00544
21:11:34|1.00544
21:11:35|1.00527
21:11:36|1.00527
21:11:37|1.00518
21:11:38|1.00518
21:11:39|1.00518
21:11:40|1.00518
21:11:41|1.00518
21:11:42|1.00518
21:11:43|1.00518
21:11:44|1.00518
21:11:45|1.00518
21:11:46|1.00483
21:11:47|1.00497
21:11:48|1.00497
21:11:49|1.00497
21:11:50|1.00497
21:11:51|1.00503
21:11:52|1.00503
21:11:53|1.00503
21:11:54|1.00503
21:11:55|1.00503
21:11:56|1.00503
21:11:57|1.00503
21:11:59|1.00503
21:11:59|1.00503
21:12:00|1.00503
21:12:01|1.00503
21:12:03|1.00503
21:12:04|1.00492
21:12:04|1.00549
21:12:05|1.00549
21:12:06|1.00549
21:12:07|1.00549
21:12:08|1.00549
21:12:10|1.00549
21:12:10|1.00549
21:12:11|1.00549
21:12:12|1.00549
21:12:14|1.00554
21:12:14|1.00554
21:12:15|1.00556
21:12:16|1.00534
21:12:17|1.00534
21:12:18|1.00534
21:12:19|1.00534
21:12:20|1.00534
21:12:21|1.00547
21:12:22|1.00547
21:12:23|1.00554
21:12:24|1.00554
21:12:26|1.00554
21:12:27|1.00553
21:12:29|1.00553
21:12:29|1.00553
21:12:31|1.00544
21:12:31|1.00544
21:12:33|1.00544
21:12:34|1.00544
21:12:34|1.00554
21:12:35|1.00585
21:12:37|1.00585
21:12:38|1.00585
21:12:39|1.00585
21:12:39|1.00585
21:12:40|1.00621
21:12:42|1.00621
21:12:42|1.00621
21:12:44|1.00621
21:12:45|1.00621
21:12:45|1.00621
21:12:47|1.00706
21:12:47|1.00722
21:12:49|1.00687
21:12:49|1.00673
21:12:51|1.00649
21:12:52|1.00649
21:12:53|1.00632
21:12:54|1.00632
21:12:55|1.00632
21:12:56|1.00632
21:12:57|1.00613
21:12:58|1.00593
21:12:59|1.00593
21:13:00|1.00593
21:13:01|1.00593
21:13:02|1.00593
21:13:03|1.00593
21:13:04|1.00593
21:13:05|1.00593
21:13:06|1.00593
21:13:07|1.00593
21:13:08|1.00593
21:13:09|1.00593
21:13:10|1.00593
21:13:11|1.00593
21:13:12|1.00593
21:13:14|1.00593
21:13:15|1.00651
21:13:16|1.00651
21:13:16|1.00651
21:13:17|1.00651
21:13:19|1.00638
21:13:20|1.00638
21:13:22|1.00638
21:13:22|1.00638
21:13:23|1.00566
21:13:25|1.00548
21:13:25|1.00548
21:13:26|1.00548
21:13:27|1.00548
21:13:28|1.00559
21:13:30|1.00559
21:13:31|1.00559
21:13:32|1.00536
21:13:33|1.00536
21:13:34|1.00536
21:13:35|1.00536
21:13:37|1.00536
21:13:38|1.00536
21:13:39|1.00503
21:13:39|1.0049
21:13:41|1.0049
21:13:42|1.00509
21:13:43|1.00509
21:13:44|1.0049
21:13:45|1.0049
21:13:46|1.00485
21:13:47|1.00516
21:13:48|1.00496
21:13:49|1.00496
21:13:50|1.00453
21:13:52|1.00453
21:13:53|1.00453
21:13:54|1.00453
21:13:55|1.00437
21:13:56|1.00437
21:13:57|1.00436
21:13:58|1.00436
21:13:59|1.00436
21:14:00|1.00436
21:14:01|1.00436
21:14:02|1.0045
21:14:03|1.0045
21:14:04|1.0045
21:14:05|1.00492
21:14:06|1.00492
21:14:07|1.00492
21:14:08|1.00492
21:14:09|1.00492
21:14:10|1.00492
21:14:11|1.00468
21:14:12|1.00468
21:14:13|1.00468
21:14:14|1.00468
21:14:15|1.00434
21:14:16|1.00434
21:14:17|1.00434
21:14:18|1.00434
21:14:19|1.00434
21:14:20|1.00434
21:14:21|1.00434
21:14:22|1.00434
21:14:23|1.00434
21:14:24|1.00434
21:14:25|1.00434
21:14:26|1.00423
21:14:27|1.00423
21:14:28|1.00423
21:14:30|1.00407
21:14:31|1.00407
21:14:32|1.00407
21:14:33|1.00407
21:14:34|1.00417
21:14:35|1.00418
21:14:36|1.00418
21:14:37|1.00425
21:14:38|1.00425
21:14:39|1.00425
21:14:41|1.00425
21:14:42|1.00425
21:14:43|1.00403
21:14:45|1.00403
21:14:46|1.00403
21:14:47|1.00403
21:14:47|1.0043
21:14:48|1.0043
21:14:49|1.0043
21:14:51|1.00349
21:14:52|1.00327
21:14:52|1.00318
21:14:53|1.00325
21:14:54|1.00325
21:14:56|1.00339
21:14:57|1.00339
21:14:58|1.00339
21:15:00|1.00339
21:15:00|1.00339
21:15:01|1.00287
21:15:03|1.00292
21:15:04|1.003
21:15:05|1.003
21:15:06|1.00301
21:15:07|1.00301
21:15:08|1.00301
21:15:09|1.00346
21:15:10|1.00346
21:15:11|1.00346
21:15:12|1.00318
21:15:13|1.00318
21:15:14|1.00343
21:15:15|1.00359
21:15:16|1.00359
21:15:17|1.00379
21:15:18|1.00333
21:15:19|1.00333
21:15:20|1.00333
21:15:21|1.00333
21:15:22|1.00333
21:15:23|1.00333
21:15:24|1.00333
21:15:25|1.00333
21:15:26|1.00333
21:15:27|1.00333
21:15:28|1.00333
21:15:29|1.00308
21:15:30|1.00308
21:15:31|1.00331
21:15:32|1.00315
21:15:33|1.00315
21:15:34|1.00315
21:15:35|1.00315
21:15:36|1.00313
21:15:37|1.00313
21:15:38|1.00313
21:15:39|1.00336
21:15:40|1.0037
21:15:42|1.0037
21:15:43|1.00322
21:15:43|1.00295
21:15:44|1.00295
21:15:45|1.00273
21:15:46|1.00273
21:15:47|1.00273
21:15:48|1.00273
21:15:50|1.00273
21:15:50|1.00273
21:15:52|1.00321
21:15:53|1.003
21:15:54|1.00309
21:15:55|1.00309
21:15:56|1.00309
21:15:57|1.00309
21:15:58|1.00319
21:15:59|1.00321
21:16:00|1.00321
21:16:01|1.00296
21:16:02|1.00296
21:16:04|1.00296
21:16:04|1.00296
21:16:05|1.00296
21:16:06|1.00281
21:16:07|1.00281
21:16:08|1.0025
21:16:09|1.0025
21:16:10|1.0025
21:16:11|1.0025
21:16:12|1.0024
21:16:14|1.00251
21:16:15|1.0025
21:16:15|1.00225
21:16:16|1.00225
21:16:17|1.00225
21:16:18|1.00225
21:16:19|1.00239
21:16:20|1.00225
21:16:21|1.00225
21:16:23|1.00225
21:16:23|1.00225
21:16:24|1.00225
21:16:25|1.00225
21:16:27|1.00225
21:16:27|1.00225
21:16:28|1.00225
21:16:29|1.00225
21:16:30|1.00225
21:16:32|1.00338
21:16:33|1.00369
21:16:34|1.00369
21:16:35|1.00369
21:16:36|1.00363
21:16:37|1.00363
21:16:38|1.00363
21:16:39|1.00363
21:16:40|1.00363
21:16:41|1.00363
21:16:42|1.00363
21:16:43|1.00363
21:16:44|1.00363
21:16:45|1.00369
21:16:46|1.00369
21:16:47|1.00369
21:16:48|1.00369
21:16:50|1.00369
21:16:51|1.00369
21:16:51|1.00369
21:16:52|1.00369
21:16:54|1.00397
21:16:54|1.00332
21:16:56|1.00332
21:16:57|1.00332
21:16:57|1.00332
21:16:58|1.00332
21:16:59|1.00332
21:17:00|1.00332
21:17:01|1.00332
21:17:02|1.00362
21:17:03|1.00362
21:17:05|1.00362
21:17:05|1.00323
21:17:06|1.00317
21:17:08|1.00306
21:17:09|1.00328
21:17:10|1.00324
21:17:11|1.00324
21:17:11|1.00323
21:17:13|1.00272
21:17:14|1.00288
21:17:15|1.00288
21:17:15|1.00298
21:17:16|1.00298
21:17:18|1.00298
21:17:19|1.00322
21:17:19|1.00322
21:17:21|1.00322
21:17:22|1.00322
21:17:23|1.00345
21:17:23|1.00345
21:17:25|1.00368
21:17:26|1.00378
21:17:26|1.00378
21:17:27|1.00378
21:17:28|1.00323
21:17:29|1.00323
21:17:31|1.00323
21:17:32|1.00323
21:17:34|1.00323
21:17:34|1.00323
21:17:35|1.00289
21:17:37|1.00289
21:17:37|1.00289
21:17:38|1.00355
21:17:39|1.00355
21:17:41|1.00355
21:17:41|1.00303
21:17:42|1.00303
21:17:43|1.00303
21:17:44|1.00303
21:17:46|1.00303
21:17:46|1.00303
21:17:48|1.00303
21:17:49|1.00303
21:17:50|1.00303
21:17:51|1.00303
21:17:52|1.00303
21:17:53|1.00303
21:17:54|1.00303
21:17:55|1.00303
21:17:57|1.00303
21:17:58|1.00303
21:17:59|1.00293
21:18:00|1.00293
21:18:01|1.00293
21:18:02|1.00293
21:18:03|1.00262
21:18:04|1.00273
21:18:05|1.00367
21:18:06|1.00363
21:18:07|1.00363
21:18:09|1.00363
21:18:09|1.00363
21:18:11|1.00363
21:18:11|1.00363
21:18:13|1.00363
21:18:13|1.00284
21:18:14|1.00284
21:18:16|1.00304
21:18:17|1.00304
21:18:18|1.00304
21:18:18|1.00304
21:18:19|1.00304
21:18:20|1.00351
21:18:21|1.00359
21:18:22|1.00359
21:18:23|1.00359
21:18:24|1.00359
21:18:25|1.00404
21:18:26|1.00404
21:18:28|1.00459
21:18:29|1.00459
21:18:29|1.0042
21:18:30|1.00403
21:18:31|1.00403
21:18:33|1.00403
21:18:33|1.00403
21:18:35|1.00361
21:18:36|1.00361
21:18:37|1.00361
21:18:38|1.00361
21:18:39|1.00361
21:18:41|1.00361
21:18:41|1.00352
21:18:42|1.00352
21:18:44|1.00352
21:18:44|1.00352
21:18:45|1.00306
21:18:47|1.00306
21:18:48|1.00306
21:18:49|1.00306
21:18:50|1.00324
21:18:50|1.00306
21:18:51|1.00306
21:18:53|1.00306
21:18:53|1.00306
21:18:54|1.00306
21:18:56|1.00306
21:18:56|1.00306
21:18:58|1.00306
21:18:59|1.00306
21:19:00|1.00306
21:19:01|1.00306
21:19:02|1.00306
21:19:03|1.00306
21:19:05|1.00297
21:19:06|1.00297
21:19:06|1.00297
21:19:07|1.00297
21:19:08|1.00297
21:19:10|1.00297
21:19:11|1.00297
21:19:11|1.00297
21:19:12|1.00336
21:19:14|1.00336
21:19:14|1.00356
21:19:16|1.00356
21:19:16|1.00356
21:19:17|1.00356
21:19:19|1.00356
21:19:20|1.00356
21:19:21|1.00356
21:19:21|1.00385
21:19:22|1.00385
21:19:24|1.00402
21:19:25|1.00402
21:19:26|1.00402
21:19:26|1.00402
21:19:27|1.00402
21:19:29|1.00354
21:19:29|1.00354
21:19:31|1.00354
21:19:32|1.00354
21:19:33|1.00321
21:19:34|1.00321
21:19:36|1.00321
21:19:37|1.00303
21:19:38|1.00303
21:19:39|1.00303
21:19:40|1.00273
21:19:41|1.00273
21:19:42|1.00273
21:19:43|1.00273
21:19:44|1.00325
21:19:46|1.00311
21:19:46|1.00311
21:19:47|1.00311
21:19:49|1.00299
21:19:50|1.00299
21:19:51|1.00299
21:19:52|1.00299
21:19:53|1.00299
21:19:54|1.00299
21:19:55|1.00299
21:19:56|1.00299
21:19:57|1.00299
21:19:58|1.00299
21:20:00|1.00299
21:20:00|1.00319
21:20:01|1.00319
21:20:02|1.00297
21:20:03|1.00297
21:20:04|1.00297
21:20:06|1.00224
21:20:06|1.00224
21:20:07|1.00224
21:20:08|1.00224
21:20:09|1.00219
21:20:10|1.00196
21:20:11|1.00196
21:20:12|1.00196
21:20:13|1.00173
21:20:15|1.00169
21:20:15|1.00161
21:20:17|1.00153
21:20:18|1.00125
21:20:18|1.00125
21:20:19|1.00135
21:20:20|1.00112
21:20:22|1.00107
21:20:23|1.00107
21:20:24|1.00107
21:20:24|1.00107
21:20:25|1.00124
21:20:27|1.00124
21:20:28|1.00124
21:20:28|1.00124
21:20:30|1.00124
21:20:30|1.00124
21:20:32|1.00124
21:20:32|1.00124
21:20:33|1.00096
21:20:34|1.00096
21:20:36|1.00107
21:20:38|1.00107
21:20:39|1.00107
21:20:40|1.00107
21:20:41|1.00107
21:20:42|1.00107
21:20:43|1.00107
21:20:44|1.00069
21:20:45|1.00061
21:20:46|1.00082
21:20:47|1.00026
21:20:48|1.00013
21:20:50|1.00013
21:20:50|1.00013
21:20:52|1.00017
21:20:53|1.00017
21:20:53|0.99986
21:20:54|0.99933
21:20:55|0.99885
21:20:56|0.99849
21:20:58|0.99802
21:20:59|0.99718
21:20:59|0.99669
21:21:00|0.99719
21:21:01|0.99659
21:21:03|0.99724
21:21:03|0.9972
21:21:04|0.99699
21:21:05|0.99719
21:21:07|0.99693
21:21:07|0.99693
21:21:08|0.99761
21:21:09|0.99761
21:21:10|0.99761
21:21:11|0.99719
21:21:13|0.99719
21:21:14|0.99719
21:21:15|0.99744
21:21:15|0.99741
21:21:17|0.9975
21:21:18|0.9975
21:21:19|0.9975
21:21:20|0.99773
21:21:21|0.99773
21:21:22|0.99773
21:21:23|0.99773
21:21:24|0.99839
21:21:25|0.99839
21:21:26|0.9988
21:21:27|0.99873
21:21:28|0.99853
21:21:29|0.99853
21:21:30|0.99819
21:21:31|0.99819
21:21:32|0.99836
21:21:33|0.99819
21:21:34|0.99819
21:21:35|0.99831
21:21:37|0.99831
21:21:38|0.99831
21:21:39|0.99741
21:21:40|0.99811
21:21:41|0.99811
21:21:42|0.99813
21:21:43|0.99843
21:21:44|0.99843
21:21:45|0.99843
21:21:46|0.99843
21:21:47|0.99841
21:21:48|0.99841
21:21:49|0.99841
21:21:50|0.99841
21:21:52|0.99931
21:21:52|0.9997
21:21:53|0.99969
21:21:54|0.99989
21:21:55|1.00024
21:21:57|1.00024
21:21:57|1.00024
21:21:58|1.00026
21:22:00|1.00026
21:22:01|1.00042
21:22:02|1.00042
21:22:03|1.00042
21:22:04|1.00033
21:22:05|1.00009
21:22:06|1.00009
21:22:07|1.00009
21:22:08|1.00069
21:22:09|1.00049
21:22:10|1.00049
21:22:11|1.00049
21:22:12|1.00049
21:22:13|1.00049
21:22:14|1.00049
21:22:15|1.00071
21:22:16|1.00071
21:22:17|1.00092
21:22:18|1.00092
21:22:19|1.00097
21:22:20|1.00097
21:22:21|1.00097
21:22:22|1.00104
21:22:23|1.00104
21:22:24|1.00104
21:22:25|1.00169
21:22:26|1.00178
21:22:27|1.0012
21:22:28|1.0012
21:22:29|1.0012
21:22:30|1.0012
21:22:31|1.0012
21:22:32|1.0012
21:22:33|1.00213
21:22:34|1.00217
21:22:35|1.00225
21:22:37|1.00249
21:22:38|1.00303
21:22:39|1.00346
21:22:40|1.00346
21:22:41|1.0031
21:22:42|1.0031
21:22:43|1.00315
21:22:44|1.00339
21:22:45|1.00232
21:22:46|1.00212
21:22:47|1.00221
21:22:48|1.00195
21:22:49|1.00235
21:22:51|1.00253
21:22:51|1.00299
21:22:52|1.00299
21:22:53|1.00299
21:22:54|1.00299
21:22:57|1.00299
21:22:58|1.00273
21:22:59|1.00273
21:23:00|1.00273
21:23:01|1.00245
21:23:02|1.00245
21:23:03|1.00222
21:23:04|1.00222
21:23:05|1.00222
21:23:06|1.00207
21:23:08|1.00207
21:23:09|1.00207
21:23:09|1.00193
21:23:10|1.00193
21:23:12|1.00162
21:23:12|1.00115
21:23:13|1.00115
21:23:14|1.00136
21:23:16|1.00124
21:23:17|1.00124
21:23:17|1.00124
21:23:19|1.00124
21:23:19|1.00082
21:23:21|1.00062
21:23:22|1.00062
21:23:23|1.00062
21:23:24|1.00062
21:23:25|1.00063
21:23:26|1.00033
21:23:27|1.00033
21:23:28|1.00033
21:23:29|1.00033
21:23:30|1.00033
21:23:31|1.00033
21:23:32|1.00051
21:23:33|1.00024
21:23:34|1.00024
21:23:35|1.00024
21:23:36|1.00024
21:23:37|1.00024
21:23:39|1.00024
21:23:40|1.00035
21:23:40|1.00035
21:23:41|1.00022
21:23:43|1.00022
21:23:43|1.00022
21:23:45|1.00022
21:23:46|1.00022
21:23:47|1.00022
21:23:48|1.00039
21:23:49|1.00039
21:23:50|1.00039
21:23:51|1.00039
21:23:52|1.00039
21:23:53|1.00039
21:23:54|1.00039
21:23:55|1.00039
21:23:56|1.0008
21:23:57|1.0008
21:23:58|1.00072
21:23:59|1.00055
21:24:00|1.00079
21:24:01|1.00099
21:24:02|1.0012
21:24:03|1.00081
21:24:04|1.00057
21:24:05|1.00057
21:24:06|1.00057
21:24:07|1.00057
21:24:08|1.00057
21:24:10|1.00057
21:24:10|1.00075
21:24:11|1.00068
21:24:13|1.00068
21:24:13|1.00036
21:24:14|1.00044
21:24:15|1.0006
21:24:16|1.00064
21:24:17|1.00064
21:24:18|1.00064
21:24:20|1.00119
21:24:20|1.00119
21:24:21|1.00113
21:24:23|1.00108
21:24:23|1.00119
21:24:24|1.00119
21:24:25|1.00119
21:24:26|1.00119
21:24:27|1.00119
21:24:28|1.00163
21:24:29|1.00163
21:24:30|1.00163
21:24:31|1.00163
21:24:32|1.00163
21:24:33|1.00239
21:24:34|1.00239
21:24:35|1.00217
21:24:36|1.00226
21:24:37|1.00204
21:24:38|1.00223
21:24:40|1.00223
21:24:41|1.00223
21:24:42|1.00225
21:24:43|1.00224
21:24:44|1.00224
21:24:45|1.00269
21:24:46|1.00269
21:24:47|1.00269
21:24:48|1.00269
21:24:49|1.00269
21:24:50|1.00269
21:24:52|1.00276
21:24:53|1.00276
21:24:53|1.00276
21:24:55|1.00276
21:24:55|1.00276
21:24:56|1.00276
21:24:57|1.00276
21:24:58|1.00276
21:24:59|1.00276
21:25:00|1.00276
21:25:03|1.00276
21:25:04|1.00276
21:25:04|1.00276
21:25:05|1.0026
21:25:06|1.0026
21:25:07|1.0026
21:25:08|1.0026
21:25:09|1.00256
21:25:11|1.00256
21:25:11|1.00198
21:25:12|1.00198
21:25:14|1.00122
21:25:14|1.00092
21:25:15|1.00073
21:25:16|1.00061
21:25:17|1.00098
21:25:18|1.00098
21:25:19|1.00098
21:25:20|1.00098
21:25:21|1.00128
21:25:22|1.00129
21:25:23|1.00129
21:25:25|1.00129
21:25:25|1.00129
21:25:27|1.00129
21:25:27|1.00129
21:25:28|1.00129
21:25:29|1.00129
21:25:30|1.00141
21:25:31|1.0012
21:25:32|1.00094
21:25:33|1.00094
21:25:35|1.00092
21:25:35|1.00128
21:25:37|1.00152
21:25:38|1.00117
21:25:38|1.00117
21:25:41|1.00117
21:25:42|1.00149
21:25:43|1.00149
21:25:44|1.00149
21:25:45|1.00117
21:25:46|1.00159
21:25:47|1.00159
21:25:48|1.00136
21:25:49|1.00136
21:25:50|1.00136
21:25:51|1.00136
21:25:52|1.00136
21:25:53|1.00146
21:25:54|1.00111
21:25:55|1.00111
21:25:56|1.00111
21:25:57|1.00111
21:25:58|1.00088
21:25:59|1.00088
21:26:00|1.00088
21:26:01|1.00031
21:26:02|0.99993
21:26:03|0.99995
21:26:04|1.00019
21:26:05|1.00019
21:26:06|1.00019
21:26:07|1.00023
21:26:08|1.00023
21:26:09|1.00023
21:26:10|1.00023
21:26:11|1.00026
21:26:12|1.00026
21:26:13|1.00026
21:26:14|1.00026
21:26:15|1.00002
21:26:16|1.00002
21:26:17|1.00002
21:26:18|1.00002
21:26:20|1.00017
21:26:20|1.00017
21:26:21|1.00017
21:26:22|1.00049
21:26:23|1.00049
21:26:24|1.00049
21:26:25|1.00049
21:26:26|1.00049
21:26:28|1.00049
21:26:28|1.00049
21:26:29|1.00049
21:26:30|1.00049
21:26:31|1.00049
21:26:32|1.00049
21:26:33|1.00049
21:26:34|0.99943
21:26:35|0.9992
21:26:37|0.99901
21:26:37|0.99929
21:26:38|0.99929
21:26:39|0.99929
21:26:41|0.99947
21:26:41|0.99947
21:26:42|0.99947
21:26:44|0.99973
21:26:45|0.99973
21:26:46|0.99973
21:26:47|0.99973
21:26:48|0.99973
21:26:50|0.99973
21:26:51|0.99973
21:26:51|1.00013
21:26:53|1.00013
21:26:54|1.00024
21:26:55|1.00024
21:26:56|1.00024
21:26:57|1.00024
21:26:58|1.00024
21:26:59|1.00024
21:27:00|1.00024
21:27:01|1.00024
21:27:02|1.00024
21:27:03|1.00024
21:27:04|1.00024
21:27:05|1.00024
21:27:06|1.00024
21:27:07|1.00079
21:27:08|1.00079
21:27:09|1.00079
21:27:10|1.00079
21:27:11|1.00137
21:27:12|1.00121
21:27:13|1.00121
21:27:14|1.00121
21:27:15|1.00175
21:27:16|1.00175
21:27:17|1.00175
21:27:18|1.00204
21:27:19|1.00204
21:27:20|1.00204
21:27:21|1.00204
21:27:22|1.00201
21:27:23|1.0019
21:27:24|1.0019
21:27:25|1.00179
21:27:26|1.00179
21:27:27|1.00179
21:27:28|1.0013
21:27:29|1.0013
21:27:30|1.0013
21:27:31|1.0013
21:27:32|1.00108
21:27:33|1.00108
21:27:34|1.00108
21:27:35|1.00108
21:27:36|1.00108
21:27:37|1.00108
21:27:38|1.00108
21:27:39|1.00097
21:27:40|1.00097
21:27:41|1.00097
21:27:42|1.00097
21:27:43|1.00097
21:27:44|1.00097
21:27:46|1.00108
21:27:47|1.00128
21:27:48|1.00109
21:27:49|1.00109
21:27:50|1.00123
21:27:50|1.00123
21:27:52|1.00123
21:27:53|1.00123
21:27:53|1.00123
21:27:55|1.00123
21:27:56|1.00123
21:27:57|1.00123
21:27:57|1.00123
21:27:59|1.00123
21:28:00|1.00123
21:28:01|1.00123
21:28:02|1.00123
21:28:03|1.00123
21:28:04|1.00123
21:28:05|1.00123
21:28:06|1.00123
21:28:07|1.00123
21:28:08|1.00123
21:28:09|1.00123
21:28:10|1.00123
21:28:11|1.00123
21:28:12|1.00089
21:28:13|1.00051
21:28:14|1.00088
21:28:15|1.0007
21:28:16|1.0007
21:28:17|1.0007
21:28:18|1.0007
21:28:19|1.0007
21:28:20|1.00095
21:28:21|1.00095
21:28:22|1.00095
21:28:23|1.00095
21:28:24|1.00095
21:28:25|1.00095
21:28:26|1.00095
21:28:27|1.00095
21:28:28|1.00095
21:28:29|1.00095
21:28:30|1.00095
21:28:31|1.00095
21:28:32|1.00095
21:28:33|1.00095
21:28:34|1.00095
21:28:35|1.0011
21:28:36|1.0011
21:28:37|1.0011
21:28:38|1.0011
21:28:39|1.0011
21:28:40|1.0011
21:28:41|1.0011
21:28:42|1.0011
21:28:44|1.0011
21:28:44|1.0011
21:28:46|1.0011
21:28:47|1.0011
21:28:47|1.0011
21:28:49|1.0011
21:28:49|1.0011
21:28:51|1.0011
21:28:52|1.0011
21:28:53|1.0011
21:28:53|1.0011
21:28:54|1.0011
21:28:55|1.0011
21:28:56|1.0011
21:28:58|1.0011
21:28:59|1.0011
21:28:59|1.0011
21:29:01|1.0011
21:29:02|1.0011
21:29:03|1.0011
21:29:03|1.0011
21:29:05|1.0011
21:29:05|1.0011
21:29:07|1.0011
21:29:08|1.0011
21:29:09|1.00112
21:29:09|1.00112
21:29:10|1.00112
21:29:12|1.00112
21:29:13|1.00096
21:29:14|1.00096
21:29:14|1.00075
21:29:16|1.00075
21:29:17|1.00075
21:29:18|1.00075
21:29:19|1.00075
21:29:20|1.00075
21:29:21|1.0012
21:29:22|1.0012
21:29:23|1.0012
21:29:24|1.0012
21:29:25|1.0012
21:29:26|1.0012
21:29:27|1.0012
21:29:28|1.0012
21:29:29|1.0012
21:29:30|1.0012
21:29:31|1.0012
21:29:32|1.00115
21:29:33|1.00115
21:29:34|1.00115
21:29:35|1.00115
21:29:36|1.00115
21:29:37|1.00115
21:29:38|1.00084
21:29:39|1.00084
21:29:40|1.00084
21:29:41|1.00084
21:29:42|1.00116
21:29:43|1.00116
21:29:44|1.00116
21:29:46|1.00116
21:29:47|1.00124
21:29:48|1.00124
21:29:50|1.00124
21:29:50|1.00124
21:29:52|1.00124
21:29:53|1.00124
21:29:54|1.00097
21:29:55|1.00097
21:29:56|1.00097
21:29:57|1.00084
21:29:57|1.00096
21:29:58|1.00096
21:30:00|1.00096
21:30:00|1.00124
21:30:02|1.00124
21:30:02|1.00124
21:30:04|1.00124
21:30:04|1.00124
21:30:05|1.00056
21:30:07|1.00038
21:30:08|1.00038
21:30:08|1.00038
21:30:10|1.00064
21:30:11|1.00064
21:30:12|0.9999
21:30:13|0.9999
21:30:14|0.99963
21:30:15|0.99916
21:30:16|0.99916
21:30:17|0.99956
21:30:18|0.99928
21:30:19|0.99928
21:30:20|0.99928
21:30:21|0.99928
21:30:22|0.99968
21:30:23|0.99968
21:30:24|0.99957
21:30:25|0.99986
21:30:26|0.99986
21:30:27|0.99973
21:30:28|0.99987
21:30:29|0.99987
21:30:30|1.00028
21:30:31|1.00046
21:30:32|1.00046
21:30:33|1.00046
21:30:34|1.00046
21:30:35|1.00046
21:30:36|1.00077
21:30:37|1.00077
21:30:38|1.00077
21:30:39|1.00077
21:30:40|1.00077
21:30:41|1.00077
21:30:42|1.00077
21:30:43|1.00077
21:30:44|1.00088
21:30:45|1.00088
21:30:46|1.00088
21:30:47|1.00088
21:30:48|1.00088
21:30:50|1.00088
21:30:50|1.00088
21:30:51|1.00088
21:30:52|1.00088
21:30:53|1.00088
21:30:55|1.00088
21:30:56|1.00088
21:30:57|1.00088
21:30:58|1.00088
21:30:59|1.00088
21:31:00|1.00088
21:31:01|1.00062
21:31:02|1.00038
21:31:03|1.00038
21:31:04|1.00038
21:31:05|1.00038
21:31:06|1.00038
21:31:07|1.00038
21:31:08|1.00038
21:31:09|1.00038
21:31:10|0.99909
21:31:11|0.99909
21:31:12|0.99888
21:31:13|0.99888
21:31:14|0.99888
21:31:15|0.99908
21:31:16|0.99908
21:31:17|0.99908
21:31:18|0.99908
21:31:19|0.99908
21:31:20|0.99908
21:31:21|0.99908
21:31:23|0.99908
21:31:23|0.99941
21:31:24|0.99941
21:31:25|0.99941
21:31:27|0.99941
21:31:27|0.99941
21:31:29|0.99941
21:31:29|0.99941
21:31:30|0.999
21:31:31|0.999
21:31:32|0.999
21:31:33|0.99905
21:31:34|0.99905
21:31:36|0.99905
21:31:36|0.99905
21:31:37|0.99905
21:31:38|0.99876
21:31:39|0.99865
21:31:40|0.99889
21:31:41|0.99889
21:31:42|0.99863
21:31:43|0.99863
21:31:44|0.99863
21:31:46|0.99879
21:31:48|0.99852
21:31:49|0.9985
21:31:50|0.9985
21:31:51|0.99852
21:31:53|0.9982
21:31:53|0.9982
21:31:55|0.9982
21:31:55|0.99831
21:31:56|0.99831
21:31:58|0.99831
21:31:58|0.99831
21:31:59|0.99831
21:32:00|0.99831
21:32:01|0.99831
21:32:02|0.99831
21:32:03|0.99831
21:32:05|0.99831
21:32:06|0.99846
21:32:06|0.99846
21:32:07|0.99846
21:32:09|0.99846
21:32:10|0.99846
21:32:10|0.99846
21:32:11|0.99846
21:32:12|0.99846
21:32:14|0.99846
21:32:15|0.99844
21:32:16|0.99844
21:32:16|0.99844
21:32:17|0.99844
21:32:19|0.99844
21:32:19|0.99844
21:32:20|0.99844
21:32:22|0.99844
21:32:22|0.99862
21:32:24|0.99862
21:32:25|0.99862
21:32:26|0.99862
21:32:27|0.99958
21:32:28|0.9996
21:32:29|0.9996
21:32:30|0.9996
21:32:31|0.9996
21:32:32|0.9996
21:32:33|0.9996
21:32:34|0.9996
21:32:35|0.99969
21:32:36|0.99969
21:32:37|0.99969
21:32:38|0.99969
21:32:39|0.99969
21:32:40|0.99969
21:32:41|0.99969
21:32:42|0.99969
21:32:43|0.99969
21:32:44|0.99952
21:32:45|0.99952
21:32:46|0.99952
21:32:48|0.99952
21:32:49|0.99952
21:32:50|0.99952
21:32:50|0.99846
21:32:51|0.9981
21:32:52|0.9981
21:32:54|0.9981
21:32:55|0.99779
21:32:56|0.99779
21:32:56|0.99779
21:32:57|0.99768
21:32:59|0.99768
21:32:59|0.99715
21:33:01|0.99715
21:33:02|0.99668
21:33:03|0.99692
21:33:04|0.99672
21:33:05|0.99672
21:33:06|0.99672
21:33:07|0.997
21:33:08|0.9972
21:33:09|0.9972
21:33:10|0.9972
21:33:11|0.9972
21:33:12|0.99778
21:33:13|0.99778
21:33:14|0.99814
21:33:15|0.99814
21:33:16|0.99774
21:33:17|0.99774
21:33:18|0.99774
21:33:19|0.99774
21:33:20|0.99774
21:33:21|0.99774
21:33:22|0.99749
21:33:23|0.99749
21:33:24|0.99749
21:33:25|0.99749
21:33:26|0.99749
21:33:27|0.99749
21:33:28|0.99736
21:33:29|0.99736
21:33:30|0.99736
21:33:31|0.99736
21:33:32|0.99736
21:33:33|0.99736
21:33:34|0.99746
21:33:35|0.99728
21:33:36|0.99745
21:33:37|0.99745
21:33:38|0.99745
21:33:39|0.99765
21:33:40|0.99765
21:33:41|0.99765
21:33:42|0.99765
21:33:43|0.99765
21:33:44|0.99753
21:33:45|0.99753
21:33:46|0.99753
21:33:47|0.99753
21:33:49|0.99753
21:33:49|0.99753
21:33:51|0.99753
21:33:51|0.99772
21:33:53|0.99772
21:33:54|0.9979
21:33:55|0.99768
21:33:55|0.99749
21:33:57|0.99749
21:33:58|0.99749
21:33:59|0.997
21:34:00|0.99708
21:34:01|0.99708
21:34:02|0.99708
21:34:03|0.99696
21:34:04|0.99696
21:34:05|0.99696
21:34:06|0.99696
21:34:07|0.99687
21:34:08|0.99699
21:34:09|0.99668
21:34:10|0.99668
21:34:11|0.99668
21:34:12|0.99733
21:34:13|0.99733
21:34:14|0.99733
21:34:15|0.9972
21:34:16|0.9972
21:34:17|0.9972
21:34:18|0.997
21:34:19|0.99691
21:34:20|0.99681
21:34:21|0.99681
21:34:22|0.99681
21:34:23|0.99681
21:34:24|0.99681
21:34:25|0.9967
21:34:26|0.99691
21:34:27|0.9967
21:34:28|0.9967
21:34:29|0.9967
21:34:30|0.9967
21:34:31|0.9967
21:34:32|0.9967
21:34:33|0.9967
21:34:34|0.99662
21:34:35|0.99662
21:34:36|0.99662
21:34:37|0.99662
21:34:38|0.99662
21:34:39|0.99662
21:34:40|0.99662
21:34:41|0.99662
21:34:42|0.99662
21:34:44|0.99662
21:34:44|0.99662
21:34:45|0.99662
21:34:46|0.99662
21:34:47|0.99608
21:34:49|0.9963
21:34:50|0.9963
21:34:51|0.9963
21:34:52|0.99652
21:34:53|0.99652
21:34:54|0.99652
21:34:56|0.99652
21:34:56|0.9963
21:34:57|0.9963
21:34:58|0.9963
21:34:59|0.9963
21:35:00|0.9963
21:35:02|0.99592
21:35:03|0.99592
21:35:03|0.99628
21:35:05|0.99591
21:35:05|0.99591
21:35:06|0.99591
21:35:07|0.99662
21:35:08|0.99667
21:35:09|0.99667
21:35:10|0.99667
21:35:12|0.99573
21:35:12|0.99573
21:35:13|0.99573
21:35:14|0.99573
21:35:15|0.99644
21:35:17|0.99644
21:35:18|0.99644
21:35:19|0.99644
21:35:20|0.99619
21:35:21|0.99619
21:35:22|0.99619
21:35:23|0.99619
21:35:24|0.99593
21:35:25|0.99593
21:35:26|0.99593
21:35:27|0.99593
21:35:28|0.99593
21:35:29|0.99593
21:35:30|0.99593
21:35:31|0.99593
21:35:32|0.99593
21:35:33|0.99593
21:35:34|0.99593
21:35:35|0.99593
21:35:36|0.99582
21:35:37|0.99582
21:35:38|0.99582
21:35:39|0.99623
21:35:40|0.99576
21:35:41|0.99576
21:35:42|0.99583
21:35:43|0.99583
21:35:44|0.99583
21:35:45|0.99583
21:35:46|0.99583
21:35:47|0.99631
21:35:48|0.99631
21:35:49|0.99631
21:35:50|0.99644
21:35:51|0.99608
21:35:52|0.99608
21:35:53|0.99608
21:35:54|0.99658
21:35:56|0.99648
21:35:57|0.99648
21:35:58|0.99659
21:35:59|0.99659
21:36:00|0.99631
21:36:01|0.99631
21:36:02|0.99631
21:36:03|0.99631
21:36:04|0.99631
21:36:05|0.99631
21:36:06|0.99631
21:36:07|0.99631
21:36:08|0.99631
21:36:09|0.99591
21:36:10|0.99555
21:36:11|0.99542
21:36:12|0.99534
21:36:13|0.99512
21:36:14|0.99435
21:36:15|0.99424
21:36:16|0.99388
21:36:17|0.99359
21:36:18|0.99358
21:36:19|0.99358
21:36:21|0.99348
21:36:22|0.99379
21:36:23|0.99379
21:36:24|0.99372
21:36:25|0.99395
21:36:25|0.99395
21:36:27|0.99353
21:36:28|0.99396
21:36:29|0.99396
21:36:30|0.99396
21:36:30|0.99396
21:36:32|0.99396
21:36:33|0.99397
21:36:33|0.99397
21:36:34|0.99397
21:36:35|0.99397
21:36:37|0.99417
21:36:37|0.9943
21:36:39|0.99449
21:36:39|0.99383
21:36:41|0.99383
21:36:42|0.99363
21:36:43|0.99363
21:36:44|0.99363
21:36:45|0.99349
21:36:47|0.99348
21:36:47|0.99343
21:36:48|0.99343
21:36:49|0.99312
21:36:50|0.99288
21:36:51|0.99232
21:36:53|0.99182
21:36:54|0.9915
21:36:55|0.9913
21:36:56|0.99114
21:36:56|0.991
21:36:58|0.99103
21:36:58|0.99138
21:36:59|0.99176
21:37:02|0.99139
21:37:02|0.99139
21:37:04|0.99171
21:37:04|0.9915
21:37:06|0.99152
21:37:07|0.99152
21:37:08|0.9927
21:37:09|0.9927
21:37:10|0.99286
21:37:11|0.99219
21:37:12|0.99219
21:37:13|0.99219
21:37:14|0.9929
21:37:15|0.9929
21:37:16|0.99279
21:37:17|0.9926
21:37:18|0.9926
21:37:19|0.99225
21:37:20|0.99199
21:37:21|0.99199
21:37:22|0.99199
21:37:23|0.99199
21:37:24|0.99169
21:37:25|0.99169
21:37:26|0.9913
21:37:27|0.99169
21:37:28|0.99169
21:37:29|0.99169
21:37:30|0.99169
21:37:31|0.99169
21:37:32|0.99169
21:37:33|0.99159
21:37:34|0.99159
21:37:35|0.99159
21:37:36|0.99142
21:37:37|0.99142
21:37:38|0.99142
21:37:39|0.99142
21:37:40|0.99169
21:37:41|0.99169
21:37:42|0.99161
21:37:43|0.9914
21:37:44|0.9914
21:37:45|0.99186
21:37:46|0.99186
21:37:47|0.99181
21:37:48|0.99198
21:37:49|0.99198
21:37:50|0.99198
21:37:52|0.99198
21:37:53|0.99208
21:37:54|0.99208
21:37:55|0.99225
21:37:56|0.99217
21:37:57|0.99217
21:37:58|0.99217
21:37:59|0.99217
21:38:00|0.99217
21:38:01|0.99217
21:38:02|0.99217
21:38:03|0.99185
21:38:04|0.99204
21:38:05|0.99204
21:38:06|0.99204
21:38:07|0.99204
21:38:08|0.99204
21:38:09|0.99188
21:38:10|0.99188
21:38:11|0.99169
21:38:12|0.9917
21:38:13|0.9917
21:38:14|0.99166
21:38:15|0.99128
21:38:16|0.99128
21:38:17|0.99128
21:38:18|0.99128
21:38:19|0.99139
21:38:20|0.99143
21:38:21|0.99158
21:38:22|0.99158
21:38:23|0.99158
21:38:24|0.99158
21:38:25|0.99224
21:38:26|0.99243
21:38:27|0.99311
21:38:28|0.99311
21:38:29|0.9933
21:38:30|0.99326
21:38:31|0.99326
21:38:32|0.99326
21:38:33|0.99348
21:38:35|0.99348
21:38:35|0.99348
21:38:36|0.99369
21:38:37|0.99432
21:38:38|0.99454
21:38:39|0.99493
21:38:40|0.99493
21:38:41|0.99481
21:38:42|0.99509
21:38:43|0.99509
21:38:44|0.99482
21:38:45|0.99482
21:38:46|0.99482
21:38:48|0.99482
21:38:49|0.99482
21:38:49|0.99549
21:38:50|0.9953
21:38:51|0.99559
21:38:52|0.99559
21:38:54|0.99559
21:38:55|0.9956
21:38:57|0.99617
21:38:57|0.99583
21:38:58|0.99582
21:38:59|0.99582
21:39:00|0.996
21:39:01|0.99629
21:39:03|0.99569
21:39:04|0.99569
21:39:05|0.99569
21:39:06|0.99569
21:39:06|0.99569
21:39:07|0.99569
21:39:08|0.99569
21:39:09|0.99596
21:39:10|0.99575
21:39:11|0.99575
21:39:12|0.99575
21:39:13|0.99592
21:39:15|0.99592
21:39:15|0.9954
21:39:16|0.99478
21:39:18|0.99478
21:39:18|0.99469
21:39:19|0.99475
21:39:20|0.99498
21:39:21|0.99469
21:39:23|0.99469
21:39:24|0.99469
21:39:24|0.99469
21:39:25|0.99469
21:39:26|0.99469
21:39:28|0.99469
21:39:29|0.99469
21:39:30|0.99458
21:39:31|0.99458
21:39:32|0.9949
21:39:32|0.9949
21:39:34|0.99489
21:39:35|0.99489
21:39:36|0.99489
21:39:37|0.99489
21:39:38|0.99489
21:39:39|0.99489
21:39:39|0.99488
21:39:40|0.99488
21:39:42|0.99488
21:39:43|0.99488
21:39:43|0.99488
21:39:45|0.99488
21:39:46|0.99488
21:39:46|0.99488
21:39:48|0.99488
21:39:49|0.99484
21:39:49|0.9949
21:39:50|0.9951
21:39:51|0.9951
21:39:53|0.9951
21:39:53|0.99461
21:39:55|0.99461
21:39:56|0.9948
21:39:58|0.9948
21:39:58|0.9948
21:39:59|0.9948
21:40:01|0.9949
21:40:02|0.9949
21:40:03|0.99374
21:40:05|0.99374
21:40:05|0.99354
21:40:07|0.99354
21:40:08|0.9936
21:40:08|0.99343
21:40:09|0.99343
21:40:10|0.99343
21:40:12|0.99399
21:40:13|0.9946
21:40:14|0.9947
21:40:15|0.99427
21:40:16|0.99427
21:40:17|0.99427
21:40:18|0.99427
21:40:19|0.99431
21:40:20|0.99431
21:40:21|0.99431
21:40:22|0.99458
21:40:23|0.99458
21:40:24|0.99458
21:40:25|0.99458
21:40:26|0.99458
21:40:28|0.99458
21:40:29|0.99458
21:40:30|0.99399
21:40:31|0.99399
21:40:31|0.99399
21:40:33|0.99399
21:40:33|0.99361
21:40:34|0.99361
21:40:35|0.9941
21:40:37|0.9941
21:40:38|0.9941
21:40:39|0.9936
21:40:39|0.9936
21:40:41|0.9936
21:40:41|0.9936
21:40:42|0.9936
21:40:44|0.9936
21:40:44|0.9936
21:40:46|0.99359
21:40:47|0.99399
21:40:48|0.99399
21:40:48|0.99399
21:40:50|0.99399
21:40:51|0.99399
21:40:51|0.99399
21:40:53|0.99399
21:40:54|0.99399
21:40:56|0.99399
21:40:57|0.99399
21:40:57|0.99399
21:40:58|0.99399
21:40:59|0.99399
21:41:00|0.99339
21:41:02|0.99339
21:41:03|0.9939
21:41:03|0.9939
21:41:05|0.9939
21:41:06|0.994
21:41:06|0.994
21:41:08|0.994
21:41:08|0.9939
21:41:09|0.9939
21:41:11|0.9939
21:41:11|0.9939
21:41:12|0.99375
21:41:13|0.99375
21:41:14|0.99375
21:41:15|0.99382
21:41:16|0.99382
21:41:17|0.99382
21:41:18|0.99382
21:41:19|0.994
21:41:20|0.99374
21:41:21|0.99374
21:41:22|0.99417
21:41:24|0.99445
21:41:24|0.99404
21:41:25|0.99404
21:41:26|0.99404
21:41:27|0.99404
21:41:28|0.9948
21:41:30|0.99421
21:41:31|0.99421
21:41:31|0.99421
21:41:33|0.99429
21:41:33|0.99429
21:41:34|0.99429
21:41:36|0.99429
21:41:36|0.99429
21:41:38|0.99429
21:41:39|0.99429
21:41:40|0.99429
21:41:41|0.99429
21:41:41|0.99429
21:41:42|0.99429
21:41:44|0.99429
21:41:44|0.99429
21:41:45|0.9946
21:41:46|0.9946
21:41:47|0.9946
21:41:48|0.9946
21:41:49|0.9948
21:41:51|0.99433
21:41:51|0.99433
21:41:52|0.99433
21:41:54|0.99433
21:41:54|0.9948
21:41:56|0.9948
21:41:57|0.9948
21:41:58|0.9948
21:41:59|0.99444
21:41:59|0.9948
21:42:01|0.9943
21:42:03|0.9948
21:42:04|0.9948
21:42:05|0.9948
21:42:06|0.99448
21:42:07|0.99448
21:42:08|0.99448
21:42:08|0.99448
21:42:09|0.99448
21:42:10|0.9948
21:42:11|0.9948
21:42:13|0.9948
21:42:14|0.9948
21:42:15|0.9945
21:42:16|0.9945
21:42:16|0.9945
21:42:17|0.9945
21:42:19|0.99424
21:42:20|0.9945
21:42:21|0.9945
21:42:22|0.9945
21:42:23|0.9945
21:42:24|0.9945
21:42:25|0.9948
21:42:26|0.9948
21:42:27|0.9948
21:42:28|0.9948
21:42:29|0.99479
21:42:30|0.99479
21:42:31|0.99479
21:42:32|0.99479
21:42:33|0.99479
21:42:34|0.99479
21:42:35|0.99479
21:42:36|0.99479
21:42:37|0.99479
21:42:38|0.99479
21:42:39|0.99479
21:42:40|0.99469
21:42:41|0.99469
21:42:42|0.99431
21:42:43|0.9948
21:42:44|0.9948
21:42:45|0.9948
21:42:46|0.9948
21:42:47|0.9948
21:42:48|0.9948
21:42:49|0.9948
21:42:51|0.9948
21:42:51|0.9948
21:42:52|0.9948
21:42:53|0.9948
21:42:54|0.99479
21:42:55|0.99479
21:42:56|0.99431
21:42:58|0.99431
21:43:00|0.99431
21:43:01|0.9943
21:43:02|0.9943
21:43:03|0.9943
21:43:04|0.99436
21:43:05|0.99436
21:43:06|0.99474
21:43:07|0.99474
21:43:08|0.99474
21:43:09|0.99474
21:43:10|0.99474
21:43:11|0.99475
21:43:12|0.99502
21:43:14|0.99502
21:43:14|0.99502
21:43:15|0.99529
21:43:16|0.99529
21:43:17|0.99529
21:43:18|0.99529
21:43:20|0.99529
21:43:20|0.99539
21:43:21|0.9953
21:43:23|0.9953
21:43:23|0.9953
21:43:24|0.9953
21:43:25|0.9953
21:43:27|0.9953
21:43:27|0.9953
21:43:28|0.9953
21:43:30|0.9953
21:43:30|0.99531
21:43:31|0.99557
21:43:32|0.99539
21:43:34|0.99539
21:43:34|0.99539
21:43:36|0.99539
21:43:37|0.99539
21:43:37|0.99539
21:43:38|0.99539
21:43:39|0.99489
21:43:40|0.99489
21:43:41|0.99489
21:43:42|0.99489
21:43:43|0.99489
21:43:45|0.99489
21:43:45|0.99489
21:43:46|0.99539
21:43:48|0.99485
21:43:48|0.99485
21:43:49|0.99485
21:43:51|0.99539
21:43:52|0.99539
21:43:52|0.99539
21:43:53|0.99541
21:43:54|0.99541
21:43:55|0.99529
21:43:56|0.99529
21:43:58|0.99529
21:43:58|0.99529
21:44:00|0.9956
21:44:01|0.99586
21:44:01|0.99586
21:44:02|0.99586
21:44:04|0.99586
21:44:05|0.99586
21:44:05|0.99586
21:44:07|0.99586
21:44:07|0.99586
21:44:09|0.99586
21:44:11|0.99586
21:44:11|0.99586
21:44:12|0.99654
21:44:13|0.99654
21:44:14|0.99654
21:44:15|0.99669
21:44:16|0.99669
21:44:17|0.99669
21:44:18|0.99669
21:44:19|0.99669
21:44:20|0.99669
21:44:22|0.99669
21:44:22|0.99669
21:44:23|0.99669
21:44:24|0.99669
21:44:26|0.99669
21:44:26|0.99669
21:44:28|0.99669
21:44:28|0.99669
21:44:29|0.99669
21:44:30|0.9971
21:44:31|0.9971
21:44:33|0.99755
21:44:33|0.99756
21:44:35|0.99756
21:44:35|0.99756
21:44:37|0.99756
21:44:38|0.99756
21:44:38|0.99757
21:44:39|0.99757
21:44:40|0.99757
21:44:42|0.99757
21:44:43|0.99768
21:44:44|0.99768
21:44:45|0.99758
21:44:46|0.99758
21:44:47|0.99758
21:44:48|0.99758
21:44:49|0.99758
21:44:50|0.99758
21:44:51|0.99758
21:44:52|0.99758
21:44:53|0.99758
21:44:54|0.99789
21:44:55|0.99789
21:44:56|0.99789
21:44:57|0.99789
21:44:58|0.99789
21:44:59|0.99789
21:45:01|0.99789
21:45:02|0.99789
21:45:03|0.99808
21:45:05|0.99808
21:45:05|0.99808
21:45:06|0.99808
21:45:08|0.99808
21:45:08|0.99808
21:45:09|0.99808
21:45:10|0.9979
21:45:11|0.9979
21:45:12|0.9979
21:45:14|0.9979
21:45:15|0.9979
21:45:15|0.9981
21:45:17|0.99761
21:45:17|0.99761
21:45:18|0.99761
21:45:20|0.99761
21:45:21|0.99761
21:45:21|0.99761
21:45:22|0.99761
21:45:23|0.99761
21:45:25|0.99761
21:45:25|0.99761
21:45:27|0.99761
21:45:27|0.99761
21:45:28|0.99761
21:45:30|0.99827
21:45:30|0.99827
21:45:32|0.99827
21:45:33|0.99827
21:45:33|0.99827
21:45:36|0.99827
21:45:37|0.99827
21:45:37|0.99827
21:45:38|0.99827
21:45:39|0.99827
21:45:40|0.99827
21:45:41|0.99749
21:45:42|0.99749
21:45:43|0.99749
21:45:44|0.99749
21:45:45|0.99749
21:45:46|0.99749
21:45:47|0.99749
21:45:48|0.99749
21:45:49|0.99749
21:45:50|0.9978
21:45:51|0.9978
21:45:52|0.9978
21:45:53|0.9978
21:45:54|0.9978
21:45:55|0.9978
21:45:56|0.9978
21:45:57|0.9978
21:45:58|0.99717
21:46:00|0.99717
21:46:01|0.99717
21:46:02|0.99717
21:46:03|0.99717
21:46:04|0.99717
21:46:05|0.99717
21:46:06|0.99717
21:46:07|0.99669
21:46:08|0.99669
21:46:09|0.99669
21:46:10|0.99669
21:46:11|0.99669
21:46:12|0.99669
21:46:13|0.9967
21:46:14|0.99627
21:46:15|0.99618
21:46:16|0.9965
21:46:17|0.9965
21:46:18|0.99615
21:46:19|0.99615
21:46:20|0.99615
21:46:21|0.99615
21:46:22|0.99615
21:46:23|0.99615
21:46:24|0.99615
21:46:25|0.99615
21:46:26|0.99618
21:46:27|0.99618
21:46:28|0.99618
21:46:29|0.99618
21:46:30|0.99588
21:46:31|0.99551
21:46:32|0.99548
21:46:33|0.99548
21:46:34|0.99548
21:46:35|0.99548
21:46:36|0.99548
21:46:37|0.99548
21:46:38|0.99473
21:46:39|0.99473
21:46:40|0.99468
21:46:41|0.99473
21:46:42|0.99473
21:46:43|0.99473
21:46:44|0.99464
21:46:45|0.99464
21:46:46|0.99464
21:46:47|0.99464
21:46:48|0.99464
21:46:49|0.99464
21:46:50|0.99461
21:46:51|0.99461
21:46:52|0.99496
21:46:53|0.99462
21:46:54|0.99462
21:46:55|0.99429
21:46:56|0.99462
21:46:57|0.99462
21:46:58|0.99462
21:46:59|0.99462
21:47:01|0.99475
21:47:02|0.99475
21:47:04|0.9942
21:47:04|0.9942
21:47:06|0.99459
21:47:07|0.99458
21:47:07|0.99458
21:47:09|0.99458
21:47:10|0.99458
21:47:11|0.99458
21:47:12|0.99458
21:47:13|0.99458
21:47:14|0.99458
21:47:15|0.99475
21:47:16|0.99451
21:47:17|0.99451
21:47:18|0.99451
21:47:19|0.99451
21:47:20|0.99451
21:47:21|0.99451
21:47:22|0.99451
21:47:23|0.99475
21:47:24|0.99475
21:47:25|0.99475
21:47:26|0.99475
21:47:27|0.99475
21:47:28|0.99475
21:47:29|0.99475
21:47:30|0.99475
21:47:31|0.99559
21:47:32|0.99559
21:47:33|0.99559
21:47:34|0.9957
21:47:35|0.9957
21:47:36|0.9957
21:47:37|0.9957
21:47:38|0.9957
21:47:39|0.9957
21:47:40|0.9957
21:47:41|0.9972
21:47:42|0.9972
21:47:44|0.9972
21:47:44|0.99727
21:47:45|0.99727
21:47:46|0.99727
21:47:47|0.99727
21:47:48|0.99727
21:47:49|0.99777
21:47:50|0.9979
21:47:51|0.9979
21:47:52|0.9979
21:47:53|0.9979
21:47:54|0.9979
21:47:55|0.9979
21:47:56|0.9979
21:47:57|0.9979
21:47:58|0.9979
21:47:59|0.9979
21:48:00|0.9979
21:48:02|0.9979
21:48:03|0.9979
21:48:03|0.9979
21:48:05|0.99826
21:48:05|0.99826
21:48:07|0.99826
21:48:08|0.99826
21:48:08|0.99815
21:48:09|0.99815
21:48:11|0.99815
21:48:12|0.99815
21:48:12|0.99815
21:48:14|0.99815
21:48:15|0.99818
21:48:15|0.99863
21:48:17|0.99888
21:48:18|0.99888
21:48:19|0.9998
21:48:20|0.9998
21:48:21|0.9998
21:48:22|0.9998
21:48:24|0.99964
21:48:25|0.99964
21:48:25|0.99964
21:48:26|0.99964
21:48:27|0.99997
21:48:28|0.99997
21:48:30|0.99969
21:48:31|0.99969
21:48:32|0.99969
21:48:33|0.99969
21:48:34|0.99969
21:48:35|0.99969
21:48:36|0.99969
21:48:37|0.99969
21:48:38|0.99966
21:48:39|0.99966
21:48:40|0.99966
21:48:41|0.99966
21:48:42|0.99966
21:48:43|0.99966
21:48:44|0.99966
21:48:45|0.99966
21:48:46|0.99966
21:48:47|0.99966
21:48:48|0.99966
21:48:49|0.99982
21:48:50|0.99982
21:48:51|0.99976
21:48:52|0.99977
21:48:53|1.
21:48:54|1.
21:48:55|1.00011
21:48:56|1.00011
21:48:57|1.00011
21:48:58|1.00011
21:48:59|1.0006
21:49:00|1.0006
21:49:01|1.00069
21:49:02|1.00069
21:49:03|1.00069
21:49:04|1.0007
21:49:05|1.0007
21:49:06|1.0007
21:49:07|1.0007
21:49:08|1.0007
21:49:09|1.0007
21:49:10|1.0007
21:49:12|1.0007
21:49:13|1.0007
21:49:13|1.0007
21:49:15|1.00071
21:49:16|1.0007
21:49:17|1.0007
21:49:18|1.0007
21:49:19|1.0007
21:49:20|1.0007
21:49:21|1.0007
21:49:22|1.0007
21:49:23|1.0007
21:49:24|1.00088
21:49:25|1.00088
21:49:26|1.00088
21:49:27|1.00088
21:49:28|1.00083
21:49:29|1.00088
21:49:30|1.00088
21:49:31|1.00088
21:49:32|1.00089
21:49:33|1.00089
21:49:34|1.00089
21:49:35|1.00089
21:49:36|1.00126
21:49:37|1.00126
21:49:38|1.00159
21:49:39|1.00153
21:49:40|1.00153
21:49:41|1.00153
21:49:42|1.00167
21:49:43|1.00167
21:49:44|1.00168
21:49:45|1.00196
21:49:46|1.00194
21:49:47|1.00194
21:49:48|1.00225
21:49:49|1.00225
21:49:50|1.00225
21:49:51|1.00225
21:49:52|1.00225
21:49:53|1.00225
21:49:54|1.00225
21:49:55|1.00225
21:49:56|1.00225
21:49:57|1.00225
21:49:58|1.0025
21:49:59|1.00227
21:50:00|1.00227
21:50:01|1.00227
21:50:02|1.00227
21:50:03|1.00227
21:50:04|1.00227
21:50:05|1.00227
21:50:07|1.00224
21:50:08|1.00229
21:50:09|1.00229
21:50:09|1.00229
21:50:11|1.00229
21:50:12|1.00229
21:50:13|1.00229
21:50:14|1.00229
21:50:15|1.00255
21:50:15|1.00255
21:50:18|1.00255
21:50:19|1.00277
21:50:19|1.00277
21:50:20|1.00277
21:50:22|1.00277
21:50:22|1.00277
21:50:24|1.00277
21:50:24|1.00278
21:50:25|1.0028
21:50:26|1.00281
21:50:28|1.00281
21:50:28|1.00313
21:50:29|1.00313
21:50:30|1.00313
21:50:31|1.00313
21:50:32|1.00313
21:50:33|1.00313
21:50:35|1.00313
21:50:35|1.00313
21:50:37|1.00325
21:50:37|1.00325
21:50:38|1.00325
21:50:39|1.00325
21:50:40|1.00326
21:50:41|1.00326
21:50:42|1.00331
21:50:43|1.00331
21:50:44|1.0031
21:50:45|1.00281
21:50:46|1.00281
21:50:47|1.00335
21:50:48|1.00335
21:50:49|1.0033
21:50:51|1.00334
21:50:51|1.0031
21:50:52|1.00259
21:50:54|1.00259
21:50:54|1.00259
21:50:55|1.00259
21:50:56|1.00259
21:50:57|1.00259
21:50:58|1.00259
21:50:59|1.00259
21:51:00|1.00259
21:51:02|1.00259
21:51:03|1.00259
21:51:04|1.00259
21:51:05|1.00259
21:51:06|1.00259
21:51:08|1.00329
21:51:09|1.00329
21:51:09|1.00329
21:51:11|1.00329
21:51:12|1.00333
21:51:13|1.00333
21:51:13|1.00333
21:51:15|1.00333
21:51:16|1.00357
21:51:17|1.00357
21:51:17|1.00357
21:51:19|1.00357
21:51:20|1.00385
21:51:20|1.00385
21:51:22|1.00385
21:51:22|1.00384
21:51:23|1.00402
21:51:24|1.00402
21:51:25|1.00402
21:51:26|1.00402
21:51:29|1.00393
21:51:29|1.00418
21:51:30|1.00418
21:51:31|1.00418
21:51:32|1.00418
21:51:34|1.00417
21:51:34|1.00405
21:51:35|1.00405
21:51:37|1.00405
21:51:37|1.00418
21:51:38|1.00418
21:51:39|1.00443
21:51:40|1.00428
21:51:41|1.00428
21:51:42|1.00428
21:51:43|1.00428
21:51:44|1.00429
21:51:45|1.00458
21:51:46|1.00458
21:51:48|1.00392
21:51:48|1.00369
21:51:49|1.00369
21:51:51|1.00343
21:51:51|1.00343
21:51:52|1.00305
21:51:53|1.00282
21:51:54|1.00282
21:51:55|1.00283
21:51:56|1.00281
21:51:57|1.00282
21:51:58|1.00282
21:51:59|1.00282
21:52:00|1.00282
21:52:01|1.00282
21:52:02|1.00261
21:52:03|1.00261
21:52:04|1.00261
21:52:06|1.00255
21:52:07|1.00244
21:52:09|1.00244
21:52:10|1.00244
21:52:11|1.00244
21:52:12|1.00244
21:52:13|1.00244
21:52:14|1.00242
21:52:16|1.00287
21:52:17|1.00287
21:52:17|1.00287
21:52:18|1.00287
21:52:19|1.00287
21:52:20|1.00287
21:52:22|1.00319
21:52:22|1.00319
21:52:23|1.00319
21:52:25|1.00355
21:52:26|1.00355
21:52:27|1.00355
21:52:28|1.00355
21:52:29|1.00355
21:52:30|1.00396
21:52:31|1.00414
21:52:32|1.00414
21:52:33|1.00414
21:52:34|1.00414
21:52:35|1.00414
21:52:36|1.00414
21:52:37|1.00414
21:52:38|1.00414
21:52:40|1.00414
21:52:40|1.00414
21:52:41|1.00414
21:52:42|1.00402
21:52:43|1.00402
21:52:44|1.00402
21:52:45|1.00405
21:52:46|1.00405
21:52:47|1.00405
21:52:48|1.00405
21:52:49|1.0038
21:52:51|1.0038
21:52:51|1.0038
21:52:52|1.0038
21:52:53|1.00385
21:52:54|1.00385
21:52:55|1.00385
21:52:56|1.00385
21:52:57|1.00385
21:52:58|1.00385
21:53:00|1.00396
21:53:00|1.00375
21:53:01|1.00375
21:53:02|1.00375
21:53:03|1.00375
21:53:04|1.00374
21:53:05|1.00374
21:53:06|1.00374
21:53:08|1.00374
21:53:09|1.00374
21:53:10|1.00374
21:53:11|1.00374
21:53:12|1.00374
21:53:13|1.00374
21:53:14|1.00374
21:53:15|1.00361
21:53:17|1.00361
21:53:18|1.00376
21:53:19|1.00376
21:53:20|1.00375
21:53:21|1.00408
21:53:22|1.00385
21:53:23|1.00453
21:53:24|1.00453
21:53:25|1.00458
21:53:26|1.00459
21:53:27|1.00459
21:53:28|1.00459
21:53:29|1.00459
21:53:30|1.00495
21:53:31|1.00495
21:53:32|1.00495
21:53:34|1.005
21:53:35|1.00495
21:53:35|1.00495
21:53:36|1.00564
21:53:38|1.00549
21:53:39|1.00549
21:53:39|1.00549
21:53:40|1.00581
21:53:42|1.00581
21:53:42|1.00581
21:53:43|1.00581
21:53:45|1.00581
21:53:46|1.00585
21:53:46|1.00585
21:53:47|1.00585
21:53:49|1.00576
21:53:49|1.00576
21:53:51|1.00572
21:53:52|1.00572
21:53:52|1.00572
21:53:53|1.00572
21:53:55|1.00572
21:53:56|1.00572
21:53:57|1.00572
21:53:57|1.00572
21:53:59|1.00572
21:53:59|1.00572
21:54:00|1.00584
21:54:01|1.00584
21:54:02|1.00584
21:54:03|1.00584
21:54:04|1.00584
21:54:05|1.00584
21:54:06|1.00571
21:54:07|1.00571
21:54:09|1.00564
21:54:10|1.00564
21:54:12|1.00564
21:54:12|1.00537
21:54:13|1.00522
21:54:14|1.00514
21:54:16|1.00498
21:54:16|1.00523
21:54:18|1.00501
21:54:19|1.00501
21:54:19|1.00541
21:54:20|1.00541
21:54:22|1.00541
21:54:22|1.00541
21:54:24|1.00541
21:54:25|1.00541
21:54:26|1.00541
21:54:27|1.00541
21:54:28|1.00541
21:54:29|1.00541
21:54:30|1.00541
21:54:31|1.00522
21:54:32|1.00501
21:54:33|1.00495
21:54:34|1.00495
21:54:35|1.00495
21:54:36|1.00495
21:54:37|1.00495
21:54:38|1.00495
21:54:39|1.00495
21:54:40|1.00495
21:54:42|1.00495
21:54:42|1.00416
21:54:43|1.00398
21:54:44|1.00378
21:54:45|1.00375
21:54:46|1.00375
21:54:47|1.00375
21:54:48|1.00375
21:54:49|1.00375
21:54:50|1.0035
21:54:52|1.00308
21:54:52|1.00308
21:54:53|1.00325
21:54:54|1.0028
21:54:55|1.0028
21:54:56|1.0006
21:54:57|1.0006
21:54:58|1.0006
21:54:59|1.0006
21:55:00|1.0006
21:55:01|1.00068
21:55:03|1.00064
21:55:04|1.00048
21:55:04|1.00048
21:55:05|1.00048
21:55:07|1.00048
21:55:08|1.00048
21:55:10|1.00048
21:55:11|1.00048
21:55:12|1.00048
21:55:13|1.00048
21:55:14|1.00048
21:55:15|1.0007
21:55:16|1.0007
21:55:17|1.0007
21:55:18|1.00068
21:55:19|1.00068
21:55:20|1.00068
21:55:21|1.00068
21:55:22|1.00068
21:55:23|1.00068
21:55:24|1.00068
21:55:26|1.00068
21:55:27|1.00068
21:55:27|1.00066
21:55:29|1.00071
21:55:30|1.00071
21:55:31|1.00071
21:55:32|1.00071
21:55:33|1.00087
21:55:34|1.00087
21:55:35|1.00087
21:55:36|1.00087
21:55:37|1.00087
21:55:38|1.00087
21:55:39|1.00087
21:55:40|1.00087
21:55:41|1.00087
21:55:42|1.00087
21:55:43|1.00087
21:55:44|1.00087
21:55:45|1.00087
21:55:46|1.00073
21:55:47|1.00073
21:55:48|1.00073
21:55:49|1.00075
21:55:50|1.00075
21:55:51|1.00075
21:55:52|1.00075
21:55:53|1.00075
21:55:54|1.00075
21:55:55|1.00075
21:55:56|1.00075
21:55:57|1.00075
21:55:58|1.00075
21:55:59|1.00075
21:56:00|1.00075
21:56:01|1.00075
21:56:02|1.00075
21:56:04|1.00097
21:56:04|1.00081
21:56:05|1.00081
21:56:06|1.00081
21:56:07|1.00081
21:56:08|1.00081
21:56:10|1.00081
21:56:10|1.00117
21:56:12|1.00117
21:56:13|1.00127
21:56:14|1.00081
21:56:15|1.00025
21:56:16|0.99993
21:56:18|0.99994
21:56:19|0.99994
21:56:20|0.99994
21:56:21|0.99908
21:56:21|0.99908
21:56:23|0.9991
21:56:24|0.99802
21:56:25|0.99825
21:56:26|0.99825
21:56:27|0.99825
21:56:27|0.99825
21:56:29|0.99825
21:56:30|0.99833
21:56:31|0.99833
21:56:32|0.99833
21:56:33|0.99833
21:56:34|0.99833
21:56:35|0.9984
21:56:35|0.9984
21:56:37|0.9984
21:56:38|0.9984
21:56:39|0.9984
21:56:40|0.9984
21:56:41|0.99849
21:56:42|0.99849
21:56:43|0.99848
21:56:44|0.99867
21:56:45|0.99907
21:56:46|0.99907
21:56:47|0.99948
21:56:48|1.0001
21:56:49|1.00032
21:56:50|1.0009
21:56:51|1.00142
21:56:52|1.00145
21:56:53|1.00145
21:56:54|1.00145
21:56:55|1.00145
21:56:56|1.00145
21:56:57|1.00145
21:56:58|1.00145
21:56:59|1.00137
21:57:00|1.00119
21:57:01|1.00095
21:57:02|0.99992
21:57:03|0.99968
21:57:04|0.99883
21:57:05|0.99883
21:57:06|0.99883
21:57:07|0.99897
21:57:08|0.99897
21:57:09|0.99936
21:57:10|1.00031
21:57:11|1.00031
21:57:13|1.00124
21:57:13|1.00124
21:57:15|1.00124
21:57:15|1.00033
21:57:16|1.00011
21:57:17|1.00011
21:57:18|1.00011
21:57:19|1.00011
21:57:20|0.99954
21:57:21|1.00022
21:57:22|1.00061
21:57:23|1.00061
21:57:25|1.00061
21:57:26|1.00061
21:57:26|1.00061
21:57:28|1.00061
21:57:28|1.00061
21:57:29|1.00061
21:57:30|1.0011
21:57:31|1.0006
21:57:33|0.99968
21:57:33|0.99968
21:57:34|0.99968
21:57:35|0.99923
21:57:37|0.99923
21:57:38|0.99923
21:57:39|0.99923
21:57:40|0.99923
21:57:41|0.99923
21:57:42|0.99923
21:57:43|0.99923
21:57:44|1.00075
21:57:45|1.00075
21:57:46|1.00075
21:57:47|1.00075
21:57:48|1.00096
21:57:49|1.00096
21:57:50|1.00104
21:57:51|1.00104
21:57:52|1.00104
21:57:53|1.00104
21:57:54|1.00118
21:57:55|1.00118
21:57:56|1.00108
21:57:57|1.00064
21:57:58|1.00064
21:57:59|1.00064
21:58:00|1.00064
21:58:01|1.00032
21:58:02|1.00004
21:58:03|1.00004
21:58:04|1.00004
21:58:05|1.00004
21:58:06|1.00004
21:58:07|1.00004
21:58:08|1.00004
21:58:09|1.00004
21:58:10|1.00004
21:58:11|1.00004
21:58:12|1.00004
21:58:14|0.99974
21:58:15|0.99975
21:58:16|0.99999
21:58:17|1.00022
21:58:17|0.99989
21:58:19|0.99982
21:58:19|0.99995
21:58:21|1.00014
21:58:22|1.00014
21:58:23|1.00014
21:58:24|1.00014
21:58:25|1.00014
21:58:26|1.00014
21:58:27|1.00014
21:58:28|1.00014
21:58:29|1.00014
21:58:30|1.00014
21:58:31|1.00014
21:58:32|1.00014
21:58:33|1.00014
21:58:34|1.00014
21:58:35|1.00014
21:58:36|1.00037
21:58:37|1.00037
21:58:38|1.00037
21:58:39|1.00037
21:58:40|1.00037
21:58:41|1.00037
21:58:42|1.00037
21:58:43|1.00071
21:58:44|1.0003
21:58:45|1.00028
21:58:46|1.00028
21:58:47|1.00028
21:58:48|1.00023
21:58:49|1.0003
21:58:50|1.0003
21:58:51|1.0003
21:58:52|1.00013
21:58:53|1.00013
21:58:54|1.00013
21:58:55|1.00013
21:58:56|1.00013
21:58:57|1.0003
21:58:58|1.0003
21:58:59|1.0003
21:59:00|1.00052
21:59:01|1.00023
21:59:02|1.00023
21:59:03|1.00023
21:59:04|1.00161
21:59:05|1.0012
21:59:06|1.00086
21:59:07|1.00086
21:59:08|1.00086
21:59:09|1.00092
21:59:10|1.00092
21:59:11|1.00092
21:59:13|1.00091
21:59:14|1.00091
21:59:16|1.00111
21:59:16|1.00111
21:59:18|1.00111
21:59:18|1.00111
21:59:20|1.00111
21:59:20|1.00111
21:59:21|1.00111
21:59:23|1.00111
21:59:23|1.00111
21:59:24|1.00111
21:59:25|1.001
21:59:26|1.001
21:59:27|1.001
21:59:28|1.001
21:59:29|1.001
21:59:30|1.001
21:59:31|1.001
21:59:32|1.00111
21:59:34|1.0016
21:59:34|1.0016
21:59:35|1.0016
21:59:36|1.0016
21:59:37|1.0016
21:59:38|1.0016
21:59:39|1.00179
21:59:41|1.00179
21:59:41|1.00179
21:59:42|1.00179
21:59:43|1.00179
21:59:44|1.00179
21:59:45|1.00179
21:59:47|1.00179
21:59:47|1.00179
21:59:48|1.00179
21:59:49|1.00179
21:59:51|1.00179
21:59:51|1.00179
21:59:52|1.00179
21:59:53|1.00229
21:59:55|1.00212
21:59:55|1.00192
21:59:56|1.00208
21:59:57|1.00208
21:59:58|1.00208
22:00:00|1.00208
22:00:01|1.00208
22:00:02|1.00192
22:00:03|1.00176
22:00:04|1.00172
22:00:05|1.00172
22:00:06|1.00172
22:00:07|1.00122
22:00:08|1.0018
22:00:09|1.0018
22:00:10|1.0018
22:00:11|1.0018
22:00:12|1.0018
22:00:14|1.0018
22:00:14|1.0018
22:00:16|1.00197
22:00:17|1.00195
22:00:19|1.00195
22:00:19|1.00195
22:00:21|1.00186
22:00:22|1.00186
22:00:22|1.00186
22:00:23|1.00186
22:00:25|1.00186
22:00:26|1.00186
22:00:26|1.00186
22:00:28|1.00157
22:00:29|1.00157
22:00:29|1.00104
22:00:31|1.00104
22:00:32|1.00105
22:00:33|1.00105
22:00:34|1.00105
22:00:35|1.00105
22:00:36|1.00105
22:00:37|1.00105
22:00:38|1.0012
22:00:40|1.00099
22:00:40|1.00099
22:00:41|1.00099
22:00:42|1.00099
22:00:43|1.00099
22:00:44|1.00099
22:00:45|1.00099
22:00:46|1.00099
22:00:47|1.00099
22:00:48|1.00099
22:00:49|1.00115
22:00:50|1.00115
22:00:51|1.00128
22:00:52|1.00128
22:00:53|1.00128
22:00:54|1.00128
22:00:55|1.00128
22:00:56|1.00144
22:00:58|1.00144
22:00:58|1.00144
22:00:59|1.00144
22:01:00|1.00144
22:01:01|1.00144
22:01:02|1.00144
22:01:04|1.00144
22:01:04|1.00144
22:01:05|1.00144
22:01:06|1.00144
22:01:07|1.00144
22:01:08|1.00151
22:01:09|1.00144
22:01:10|1.00191
22:01:11|1.00191
22:01:12|1.00229
22:01:13|1.00229
22:01:14|1.00229
22:01:15|1.00244
22:01:17|1.00244
22:01:18|1.00244
22:01:19|1.00244
22:01:20|1.00244
22:01:22|1.00244
22:01:22|1.00244
22:01:24|1.00236
22:01:24|1.00236
22:01:26|1.00236
22:01:27|1.00236
22:01:28|1.00236
22:01:29|1.00236
22:01:30|1.00236
22:01:31|1.00236
22:01:32|1.00236
22:01:33|1.00236
22:01:34|1.00236
22:01:35|1.00236
22:01:36|1.00236
22:01:37|1.00236
22:01:38|1.00203
22:01:39|1.00203
22:01:40|1.00203
22:01:41|1.00203
22:01:42|1.00203
22:01:43|1.00209
22:01:44|1.00209
22:01:45|1.00246
22:01:46|1.00246
22:01:47|1.00246
22:01:48|1.00246
22:01:49|1.00246
22:01:50|1.00246
22:01:51|1.00299
22:01:52|1.00299
22:01:53|1.00309
22:01:54|1.00309
22:01:55|1.00309
22:01:56|1.00309
22:01:57|1.00309
22:01:58|1.00309
22:01:59|1.00282
22:02:00|1.00282
22:02:01|1.00282
22:02:02|1.00282
22:02:03|1.00282
22:02:05|1.00282
22:02:05|1.00282
22:02:06|1.00282
22:02:08|1.00305
22:02:08|1.00305
22:02:09|1.00305
22:02:10|1.00305
22:02:11|1.00305
22:02:12|1.00305
22:02:13|1.00305
22:02:15|1.00277
22:02:17|1.00296
22:02:18|1.00261
22:02:19|1.0022
22:02:19|1.0022
22:02:21|1.00181
22:02:21|1.00181
22:02:23|1.00181
22:02:24|1.00181
22:02:25|1.00184
22:02:26|1.00089
22:02:27|1.00089
22:02:28|1.00055
22:02:29|1.00055
22:02:30|1.00129
22:02:31|1.00222
22:02:32|1.00222
22:02:33|1.00222
22:02:34|1.00222
22:02:35|1.00222
22:02:36|1.00222
22:02:37|1.00222
22:02:38|1.00222
22:02:39|1.00173
22:02:40|1.00173
22:02:41|1.00173
22:02:42|1.00173
22:02:43|1.0015
22:02:44|1.0015
22:02:45|1.0015
22:02:46|1.0015
22:02:47|1.0015
22:02:48|1.0015
22:02:49|1.00068
22:02:50|1.00068
22:02:51|1.00068
22:02:52|1.00068
22:02:53|1.00074
22:02:54|1.00074
22:02:55|1.00074
22:02:56|1.00074
22:02:57|1.00074
22:02:58|1.00074
22:02:59|1.00074
22:03:00|1.00119
22:03:01|1.00119
22:03:02|1.00119
22:03:03|1.00119
22:03:04|1.00119
22:03:05|1.00119
22:03:06|1.00119
22:03:07|1.00119
22:03:08|1.00119
22:03:09|1.00119
22:03:10|1.00119
22:03:11|1.00119
22:03:12|1.00119
22:03:13|1.00068
22:03:14|1.00068
22:03:15|1.00083
22:03:17|1.00083
22:03:18|1.00083
22:03:19|1.0007
22:03:20|1.0007
22:03:21|1.00083
22:03:22|1.00083
22:03:23|1.00083
22:03:24|1.00083
22:03:25|1.00083
22:03:26|1.00083
22:03:27|1.00083
22:03:28|1.00083
22:03:29|1.0005
22:03:30|1.0005
22:03:32|1.0005
22:03:33|1.00104
22:03:34|1.00104
22:03:35|1.00104
22:03:36|1.00104
22:03:37|1.00104
22:03:38|1.00124
22:03:39|1.00124
22:03:40|1.00124
22:03:41|1.00124
22:03:42|1.00087
22:03:43|1.00114
22:03:44|1.00114
22:03:45|1.00114
22:03:46|1.00114
22:03:47|1.00114
22:03:48|1.00114
22:03:49|1.00114
22:03:51|1.00114
22:03:51|1.00114
22:03:52|1.00114
22:03:53|1.0009
22:03:54|1.0009
22:03:56|1.0009
22:03:56|1.0009
22:03:57|1.0009
22:03:58|1.0009
22:04:00|1.00068
22:04:00|1.00068
22:04:01|1.00068
22:04:03|1.00068
22:04:03|1.00068
22:04:04|1.00068
22:04:05|1.00068
22:04:06|1.00011
22:04:07|1.00048
22:04:08|1.00048
22:04:09|1.00048
22:04:10|1.00045
22:04:12|1.00047
22:04:13|1.00047
22:04:13|1.00047
22:04:14|1.00047
22:04:15|1.00049
22:04:16|1.00049
22:04:18|1.00089
22:04:19|1.00089
22:04:20|1.00089
22:04:21|1.00089
22:04:22|1.00089
22:04:23|1.00089
22:04:24|1.00089
22:04:25|1.00065
22:04:26|1.00065
22:04:27|1.00065
22:04:28|1.00069
22:04:29|1.00069
22:04:30|0.99967
22:04:31|0.99967
22:04:32|0.99967
22:04:33|0.99967
22:04:34|0.99981
22:04:35|0.99981
22:04:36|0.99981
22:04:37|0.99979
22:04:38|0.99979
22:04:39|1.00045
22:04:40|1.00072
22:04:41|1.00104
22:04:42|1.00093
22:04:43|1.00093
22:04:44|1.00093
22:04:46|1.00085
22:04:46|1.00062
22:04:47|1.00062
22:04:48|1.00062
22:04:49|1.00062
22:04:51|1.00062
22:04:51|1.00062
22:04:52|1.00019
22:04:53|1.00019
22:04:54|1.00019
22:04:55|1.00019
22:04:56|1.00019
22:04:57|1.00019
22:04:58|1.00019
22:04:59|1.00014
22:05:00|1.00014
22:05:01|0.99993
22:05:02|0.99993
22:05:03|0.99993
22:05:04|0.99993
22:05:06|0.99993
22:05:06|0.99993
22:05:07|0.99993
22:05:08|1.00007
22:05:09|1.00007
22:05:10|1.00007
22:05:11|1.00007
22:05:12|1.00007
22:05:14|0.9999
22:05:15|1.00012
22:05:15|0.99985
22:05:16|0.99985
22:05:17|0.99985
22:05:19|0.99985
22:05:20|0.99985
22:05:21|0.99999
22:05:22|0.99999
22:05:23|0.99975
22:05:24|0.99975
22:05:25|0.99949
22:05:26|0.99949
22:05:28|0.99949
22:05:29|0.99932
22:05:29|0.99932
22:05:31|0.99968
22:05:31|0.99968
22:05:32|0.99968
22:05:33|0.99968
22:05:35|1.00011
22:05:36|1.00011
22:05:36|1.00015
22:05:38|1.00015
22:05:39|1.00015
22:05:39|1.00015
22:05:40|1.00015
22:05:42|1.00015
22:05:43|1.00015
22:05:44|1.00015
22:05:44|1.00015
22:05:46|1.00015
22:05:47|1.00015
22:05:48|1.00015
22:05:49|1.00015
22:05:49|1.00015
22:05:51|0.9993
22:05:52|0.9993
22:05:53|0.9993
22:05:53|0.9993
22:05:54|0.9993
22:05:55|0.99931
22:05:57|0.99931
22:05:57|0.99931
22:05:58|0.99931
22:06:00|0.99931
22:06:01|0.99931
22:06:01|0.99931
22:06:03|0.9999
22:06:04|0.9999
22:06:05|1.00021
22:06:06|1.00021
22:06:06|1.00031
22:06:07|1.00031
22:06:09|1.00041
22:06:10|1.00039
22:06:11|1.00039
22:06:12|1.00039
22:06:13|1.00028
22:06:14|1.00028
22:06:15|1.00035
22:06:16|1.00026
22:06:17|0.9992
22:06:18|0.99906
22:06:20|0.99906
22:06:21|0.99906
22:06:22|0.99906
22:06:23|0.99906
22:06:24|0.99906
22:06:25|0.99906
22:06:26|0.99906
22:06:27|0.99906
22:06:28|0.999
22:06:28|0.999
22:06:29|0.999
22:06:31|0.999
22:06:32|0.99893
22:06:33|0.99893
22:06:34|0.99909
22:06:34|0.99909
22:06:36|0.99909
22:06:37|0.99909
22:06:38|0.99909
22:06:40|0.99909
22:06:40|0.99883
22:06:41|0.99883
22:06:42|0.99883
22:06:44|0.99883
22:06:44|0.99883
22:06:46|0.99883
22:06:46|0.99883
22:06:47|0.99863
22:06:48|0.99863
22:06:49|0.99863
22:06:50|0.99863
22:06:51|0.99845
22:06:52|0.99846
22:06:53|0.99846
22:06:55|0.99846
22:06:55|0.99846
22:06:56|0.99846
22:06:57|0.99846
22:06:58|0.99852
22:06:59|0.99852
22:07:00|0.99871
22:07:01|0.99871
22:07:03|0.99904
22:07:03|0.99904
22:07:05|0.99926
22:07:05|0.99926
22:07:06|0.99912
22:07:08|0.99912
22:07:08|0.99895
22:07:10|0.99895
22:07:11|0.99895
22:07:11|0.99895
22:07:13|0.99895
22:07:13|0.99895
22:07:14|0.99895
22:07:16|0.99894
22:07:17|0.99861
22:07:17|0.999
22:07:19|0.999
22:07:19|0.999
22:07:21|0.999
22:07:22|0.99899
22:07:24|0.99899
22:07:24|0.99899
22:07:25|0.99899
22:07:26|0.99885
22:07:28|0.99885
22:07:30|0.99885
22:07:30|0.99885
22:07:31|0.99885
22:07:32|0.9992
22:07:33|0.9992
22:07:34|0.9992
22:07:35|0.9992
22:07:36|0.9992
22:07:37|0.9992
22:07:38|0.9992
22:07:39|0.9992
22:07:40|0.9992
22:07:41|0.9992
22:07:42|0.9992
22:07:43|0.9992
22:07:44|0.9992
22:07:45|0.99846
22:07:47|0.99846
22:07:47|0.99846
22:07:49|0.99846
22:07:49|0.99846
22:07:50|0.99845
22:07:51|0.99846
22:07:52|0.99846
22:07:53|0.99846
22:07:55|0.99818
22:07:55|0.99818
22:07:57|0.99818
22:07:58|0.99818
22:07:58|0.99818
22:07:59|0.99818
22:08:00|0.99818
22:08:01|0.99832
22:08:02|0.99832
22:08:03|0.99832
22:08:04|0.9985
22:08:05|0.9985
22:08:07|0.9985
22:08:07|0.9985
22:08:08|0.9985
22:08:10|0.9985
22:08:10|0.9985
22:08:11|0.9985
22:08:12|0.9985
22:08:14|0.9985
22:08:14|0.9985
22:08:15|0.99806
22:08:16|0.99806
22:08:17|0.99806
22:08:18|0.99806
22:08:19|0.99806
22:08:20|0.99818
22:08:21|0.99818
22:08:22|0.99818
22:08:24|0.998
22:08:25|0.99798
22:08:26|0.99798
22:08:26|0.99798
22:08:27|0.99798
22:08:28|0.99757
22:08:29|0.99757
22:08:31|0.99757
22:08:31|0.99757
22:08:32|0.99757
22:08:33|0.99757
22:08:34|0.99653
22:08:35|0.99672
22:08:36|0.99672
22:08:37|0.99672
22:08:38|0.99672
22:08:40|0.99662
22:08:41|0.99662
22:08:42|0.99662
22:08:43|0.99635
22:08:44|0.99635
22:08:45|0.99635
22:08:46|0.99614
22:08:47|0.99627
22:08:48|0.996
22:08:50|0.99592
22:08:50|0.99592
22:08:51|0.99592
22:08:52|0.99592
22:08:54|0.9962
22:08:55|0.99573
22:08:55|0.99573
22:08:56|0.9965
22:08:58|0.9965
22:08:58|0.9965
22:09:00|0.9965
22:09:01|0.9965
22:09:02|0.9965
22:09:03|0.9965
22:09:04|0.9965
22:09:06|0.99589
22:09:06|0.99589
22:09:07|0.99624
22:09:09|0.99624
22:09:09|0.99617
22:09:10|0.99617
22:09:11|0.99617
22:09:12|0.99615
22:09:13|0.99615
22:09:14|0.99615
22:09:15|0.99599
22:09:16|0.99599
22:09:17|0.99599
22:09:18|0.99599
22:09:19|0.99548
22:09:20|0.99548
22:09:22|0.99548
22:09:23|0.99548
22:09:25|0.99548
22:09:25|0.99563
22:09:26|0.99563
22:09:27|0.99563
22:09:28|0.99563
22:09:29|0.99563
22:09:30|0.99563
22:09:32|0.99563
22:09:33|0.99563
22:09:34|0.99563
22:09:34|0.99528
22:09:35|0.99576
22:09:36|0.99532
22:09:37|0.99532
22:09:38|0.99555
22:09:40|0.99555
22:09:40|0.99555
22:09:41|0.99555
22:09:42|0.99528
22:09:44|0.99528
22:09:45|0.99487
22:09:46|0.99471
22:09:47|0.9944
22:09:48|0.99426
22:09:49|0.99426
22:09:50|0.99426
22:09:51|0.99426
22:09:52|0.99426
22:09:53|0.99426
22:09:54|0.99435
22:09:55|0.99451
22:09:56|0.99471
22:09:57|0.995
22:09:58|0.995
22:09:59|0.99428
22:10:00|0.99472
22:10:01|0.99422
22:10:02|0.99452
22:10:04|0.99431
22:10:05|0.99444
22:10:05|0.99444
22:10:07|0.99444
22:10:08|0.99444
22:10:09|0.99444
22:10:09|0.99462
22:10:11|0.99462
22:10:11|0.99462
22:10:12|0.99462
22:10:13|0.99462
22:10:14|0.99436
22:10:15|0.99436
22:10:16|0.99436
22:10:17|0.99491
22:10:19|0.995
22:10:19|0.995
22:10:21|0.995
22:10:22|0.995
22:10:23|0.995
22:10:24|0.995
22:10:25|0.995
22:10:26|0.99472
22:10:27|0.99441
22:10:28|0.99443
22:10:29|0.99443
22:10:30|0.99451
22:10:32|0.99451
22:10:33|0.99451
22:10:34|0.99451
22:10:34|0.99451
22:10:36|0.99451
22:10:36|0.99462
22:10:37|0.99462
22:10:39|0.99462
22:10:39|0.99474
22:10:40|0.99474
22:10:42|0.99474
22:10:42|0.99453
22:10:43|0.99453
22:10:44|0.99443
22:10:46|0.99443
22:10:46|0.99443
22:10:47|0.9947
22:10:48|0.9947
22:10:50|0.9947
22:10:51|0.9947
22:10:52|0.99481
22:10:53|0.99471
22:10:53|0.99471
22:10:55|0.99471
22:10:56|0.99471
22:10:57|0.99471
22:10:58|0.99471
22:10:59|0.99471
22:11:00|0.9945
22:11:00|0.99462
22:11:02|0.99462
22:11:02|0.99462
22:11:04|0.99462
22:11:05|0.99462
22:11:06|0.99467
22:11:07|0.99436
22:11:07|0.99436
22:11:09|0.99452
22:11:10|0.99408
22:11:10|0.99408
22:11:11|0.99411
22:11:12|0.99411
22:11:13|0.99411
22:11:14|0.99415
22:11:16|0.99415
22:11:16|0.99415
22:11:18|0.99415
22:11:18|0.99429
22:11:19|0.99429
22:11:21|0.99405
22:11:22|0.99405
22:11:22|0.99405
22:11:25|0.994
22:11:26|0.99378
22:11:27|0.99378
22:11:28|0.99378
22:11:29|0.99377
22:11:29|0.99377
22:11:30|0.99377
22:11:31|0.99377
22:11:32|0.99377
22:11:33|0.99396
22:11:35|0.99396
22:11:36|0.99378
22:11:37|0.99378
22:11:38|0.99378
22:11:39|0.99378
22:11:40|0.99378
22:11:41|0.99333
22:11:42|0.99305
22:11:43|0.99305
22:11:44|0.99317
22:11:46|0.99296
22:11:47|0.99296
22:11:47|0.99296
22:11:48|0.99296
22:11:50|0.99296
22:11:51|0.99296
22:11:51|0.99296
22:11:53|0.99296
22:11:54|0.99296
22:11:55|0.99296
22:11:56|0.99296
22:11:57|0.99317
22:11:58|0.99311
22:11:58|0.99341
22:12:00|0.99307
22:12:00|0.99307
22:12:01|0.99307
22:12:03|0.99307
22:12:03|0.99307
22:12:05|0.99307
22:12:05|0.99307
22:12:07|0.99307
22:12:07|0.99307
22:12:08|0.99307
22:12:10|0.99307
22:12:10|0.99307
22:12:11|0.99334
22:12:12|0.99334
22:12:13|0.99334
22:12:15|0.99362
22:12:16|0.99362
22:12:17|0.99362
22:12:17|0.99362
22:12:19|0.99452
22:12:19|0.99452
22:12:21|0.99452
22:12:22|0.99452
22:12:22|0.99452
22:12:23|0.99452
22:12:24|0.99434
22:12:27|0.99434
22:12:27|0.99434
22:12:29|0.99434
22:12:29|0.99434
22:12:30|0.99468
22:12:32|0.99468
22:12:32|0.99468
22:12:33|0.99468
22:12:35|0.99468
22:12:35|0.99468
22:12:36|0.99397
22:12:38|0.99397
22:12:39|0.99397
22:12:39|0.99412
22:12:41|0.99412
22:12:42|0.99412
22:12:42|0.99412
22:12:43|0.99382
22:12:44|0.99382
22:12:45|0.99382
22:12:47|0.99382
22:12:47|0.99382
22:12:49|0.99382
22:12:49|0.99382
22:12:50|0.99382
22:12:51|0.99382
22:12:53|0.99382
22:12:53|0.99382
22:12:55|0.9941
22:12:56|0.9941
22:12:57|0.99377
22:12:58|0.99377
22:12:59|0.99378
22:13:00|0.99404
22:13:01|0.99404
22:13:02|0.99404
22:13:03|0.9941
22:13:04|0.9941
22:13:05|0.99392
22:13:06|0.99382
22:13:07|0.99382
22:13:08|0.99384
22:13:09|0.99384
22:13:10|0.99487
22:13:11|0.99493
22:13:12|0.99521
22:13:13|0.995
22:13:14|0.995
22:13:15|0.99507
22:13:16|0.99507
22:13:17|0.99507
22:13:18|0.99507
22:13:19|0.995
22:13:20|0.995
22:13:21|0.995
22:13:22|0.995
22:13:23|0.995
22:13:24|0.99506
22:13:25|0.99506
22:13:26|0.99506
22:13:28|0.99501
22:13:29|0.99501
22:13:30|0.99501
22:13:31|0.99501
22:13:32|0.99501
22:13:33|0.99501
22:13:34|0.99501
22:13:35|0.99501
22:13:36|0.99501
22:13:37|0.99501
22:13:38|0.99501
22:13:39|0.99501
22:13:40|0.99501
22:13:41|0.99501
22:13:42|0.99501
22:13:43|0.99501
22:13:44|0.99501
22:13:45|0.99501
22:13:47|0.99501
22:13:47|0.99501
22:13:49|0.99514
22:13:50|0.99514
22:13:50|0.99514
22:13:51|0.99568
22:13:52|0.99568
22:13:53|0.99568
22:13:54|0.99568
22:13:55|0.99568
22:13:56|0.99568
22:13:57|0.99568
22:13:58|0.99568
22:13:59|0.99568
22:14:00|0.99568
22:14:01|0.99568
22:14:02|0.99599
22:14:03|0.99599
22:14:04|0.99604
22:14:05|0.99668
22:14:06|0.99668
22:14:07|0.99668
22:14:08|0.99668
22:14:09|0.99668
22:14:10|0.99668
22:14:11|0.99701
22:14:12|0.99701
22:14:13|0.99685
22:14:14|0.99685
22:14:15|0.99699
22:14:16|0.99699
22:14:17|0.99699
22:14:18|0.99689
22:14:19|0.99689
22:14:20|0.99689
22:14:22|0.99689
22:14:22|0.99671
22:14:23|0.99668
22:14:24|0.99671
22:14:25|0.99671
22:14:27|0.99728
22:14:28|0.9975
22:14:29|0.9975
22:14:30|0.9975
22:14:31|0.9975
22:14:32|0.9975
22:14:33|0.9975
22:14:34|0.99703
22:14:35|0.99703
22:14:36|0.99703
22:14:37|0.99703
22:14:38|0.99703
22:14:39|0.99703
22:14:40|0.99695
22:14:41|0.99695
22:14:42|0.99695
22:14:43|0.99695
22:14:44|0.99695
22:14:45|0.99695
22:14:46|0.99695
22:14:47|0.99695
22:14:48|0.99695
22:14:49|0.99695
22:14:50|0.99695
22:14:51|0.99695
22:14:52|0.99695
22:14:53|0.99695
22:14:54|0.99727
22:14:55|0.99727
22:14:56|0.99727
22:14:57|0.99727
22:14:58|0.99727
22:14:59|0.99719
22:15:00|0.99723
22:15:01|0.99723
22:15:02|0.99723
22:15:03|0.99723
22:15:04|0.99723
22:15:05|0.99723
22:15:06|0.99723
22:15:07|0.99723
22:15:08|0.99723
22:15:09|0.99723
22:15:10|0.99723
22:15:11|0.99723
22:15:12|0.99723
22:15:13|0.99723
22:15:14|0.99723
22:15:15|0.99727
22:15:16|0.99744
22:15:17|0.99744
22:15:18|0.99728
22:15:19|0.99728
22:15:20|0.99728
22:15:21|0.99728
22:15:22|0.99728
22:15:23|0.99767
22:15:24|0.99767
22:15:25|0.99767
22:15:26|0.99767
22:15:27|0.99728
22:15:28|0.99723
22:15:30|0.99723
22:15:30|0.99723
22:15:32|0.99723
22:15:32|0.99723
22:15:34|0.99723
22:15:34|0.99612
22:15:36|0.99607
22:15:36|0.99607
22:15:38|0.99607
22:15:39|0.99607
22:15:40|0.99607
22:15:41|0.99607
22:15:42|0.99546
22:15:43|0.99546
22:15:44|0.99546
22:15:45|0.99546
22:15:46|0.99546
22:15:47|0.99546
22:15:48|0.99546
22:15:49|0.99533
22:15:50|0.99548
22:15:51|0.99548
22:15:52|0.99548
22:15:53|0.99548
22:15:54|0.99548
22:15:55|0.99548
22:15:56|0.99548
22:15:57|0.99548
22:15:58|0.99446
22:15:59|0.99446
22:16:00|0.99446
22:16:01|0.99438
22:16:02|0.99438
22:16:03|0.99438
22:16:04|0.99438
22:16:05|0.99438
22:16:06|0.99385
22:16:07|0.99367
22:16:08|0.99342
22:16:09|0.99342
22:16:10|0.99342
22:16:11|0.99342
22:16:12|0.99342
22:16:13|0.9934
22:16:14|0.99292
22:16:15|0.99291
22:16:16|0.99291
22:16:17|0.99291
22:16:18|0.99301
22:16:19|0.99301
22:16:20|0.99301
22:16:21|0.99301
22:16:22|0.99301
22:16:23|0.99301
22:16:24|0.99301
22:16:25|0.99301
22:16:26|0.99301
22:16:27|0.99301
22:16:29|0.99271
22:16:29|0.99281
22:16:31|0.99292
22:16:31|0.99292
22:16:33|0.99283
22:16:34|0.99283
22:16:34|0.99283
22:16:35|0.99252
22:16:36|0.99252
22:16:37|0.99252
22:16:38|0.99252
22:16:39|0.99252
22:16:40|0.99232
22:16:41|0.99234
22:16:42|0.99209
22:16:43|0.99209
22:16:44|0.99227
22:16:45|0.99227
22:16:46|0.99227
22:16:47|0.99227
22:16:48|0.99227
22:16:50|0.99227
22:16:50|0.99227
22:16:51|0.99227
22:16:52|0.99209
22:16:53|0.99232
22:16:54|0.99232
22:16:55|0.99212
22:16:57|0.99212
22:16:57|0.99227
22:16:58|0.99227
22:16:59|0.99227
22:17:00|0.99227
22:17:01|0.99227
22:17:02|0.99204
22:17:03|0.99235
22:17:05|0.99235
22:17:05|0.99235
22:17:06|0.99235
22:17:07|0.99191
22:17:08|0.99191
22:17:09|0.99191
22:17:10|0.99187
22:17:12|0.99187
22:17:12|0.99187
22:17:13|0.99187
22:17:14|0.99187
22:17:15|0.99179
22:17:16|0.99179
22:17:17|0.99179
22:17:18|0.99179
22:17:19|0.99123
22:17:20|0.99165
22:17:21|0.99165
22:17:22|0.99142
22:17:23|0.99142
22:17:24|0.99142
22:17:25|0.99165
22:17:26|0.99165
22:17:27|0.99165
22:17:29|0.99165
22:17:30|0.99165
22:17:31|0.99165
22:17:32|0.99165
22:17:33|0.99165
22:17:34|0.99165
22:17:35|0.99165
22:17:36|0.99144
22:17:37|0.99143
22:17:39|0.99143
22:17:40|0.99143
22:17:40|0.99143
22:17:42|0.99143
22:17:42|0.99143
22:17:44|0.99142
22:17:45|0.99142
22:17:45|0.99151
22:17:47|0.99151
22:17:48|0.99151
22:17:48|0.99165
22:17:50|0.99142
22:17:50|0.99147
22:17:52|0.99147
22:17:54|0.99147
22:17:55|0.99174
22:17:55|0.99193
22:17:56|0.99231
22:17:58|0.99231
22:17:58|0.99231
22:17:59|0.99231
22:18:00|0.99231
22:18:01|0.99231
22:18:02|0.99231
22:18:04|0.99261
22:18:04|0.99264
22:18:05|0.9926
22:18:06|0.9926
22:18:07|0.99262
22:18:08|0.99262
22:18:09|0.9921
22:18:11|0.99196
22:18:11|0.99201
22:18:13|0.99166
22:18:13|0.99166
22:18:15|0.99184
22:18:15|0.99178
22:18:16|0.9918
22:18:17|0.9918
22:18:18|0.9918
22:18:19|0.9918
22:18:20|0.9918
22:18:21|0.9918
22:18:23|0.9918
22:18:23|0.99172
22:18:24|0.99142
22:18:25|0.99142
22:18:26|0.99152
22:18:27|0.99152
22:18:28|0.99124
22:18:30|0.99112
22:18:31|0.99126
22:18:32|0.99116
22:18:33|0.99116
22:18:34|0.99116
22:18:35|0.99117
22:18:36|0.99117
22:18:37|0.99117
22:18:37|0.99117
22:18:38|0.99117
22:18:40|0.99117
22:18:41|0.99117
22:18:42|0.99117
22:18:42|0.99117
22:18:43|0.99128
22:18:45|0.99128
22:18:46|0.99128
22:18:47|0.99128
22:18:47|0.99128
22:18:49|0.99128
22:18:49|0.99128
22:18:51|0.99128
22:18:52|0.99128
22:18:53|0.99128
22:18:54|0.99128
22:18:55|0.99128
22:18:56|0.99128
22:18:57|0.99128
22:18:58|0.99053
22:18:59|0.99024
22:19:00|0.99024
22:19:01|0.99024
22:19:02|0.99024
22:19:03|0.99025
22:19:04|0.99028
22:19:05|0.99028
22:19:06|0.9902
22:19:07|0.9902
22:19:08|0.99001
22:19:09|0.98984
22:19:10|0.98892
22:19:11|0.9887
22:19:12|0.98898
22:19:13|0.98898
22:19:14|0.98905
22:19:15|0.98926
22:19:16|0.98926
22:19:17|0.98926
22:19:18|0.98926
22:19:19|0.98926
22:19:20|0.98898
22:19:21|0.98913
22:19:22|0.98913
22:19:23|0.98941
22:19:24|0.98934
22:19:25|0.98925
22:19:26|0.98921
22:19:27|0.98921
22:19:28|0.98921
22:19:29|0.98937
22:19:30|0.98937
22:19:32|0.98937
22:19:32|0.98937
22:19:33|0.98822
22:19:34|0.98827
22:19:35|0.98827
22:19:37|0.98792
22:19:37|0.98787
22:19:39|0.98787
22:19:40|0.98819
22:19:40|0.98819
22:19:42|0.98796
22:19:42|0.98796
22:19:44|0.98796
22:19:44|0.988
22:19:46|0.988
22:19:46|0.988
22:19:48|0.988
22:19:48|0.98821
22:19:49|0.98821
22:19:51|0.98821
22:19:52|0.98821
22:19:53|0.98821
22:19:54|0.98767
22:19:55|0.98767
22:19:56|0.98767
22:19:57|0.98767
22:19:58|0.98834
22:19:59|0.98834
22:20:00|0.98834
22:20:01|0.98786
22:20:02|0.98786
22:20:03|0.98786
22:20:04|0.98768
22:20:05|0.98768
22:20:06|0.98768
22:20:07|0.98768
22:20:08|0.98753
22:20:09|0.98753
22:20:10|0.98758
22:20:11|0.98746
22:20:12|0.98746
22:20:13|0.98746
22:20:14|0.98766
22:20:15|0.98757
22:20:16|0.98757
22:20:17|0.98783
22:20:18|0.988
22:20:19|0.98766
22:20:20|0.98766
22:20:21|0.98766
22:20:22|0.98766
22:20:23|0.98817
22:20:24|0.98792
22:20:25|0.98792
22:20:26|0.98801
22:20:27|0.98801
22:20:28|0.98801
22:20:29|0.98801
22:20:30|0.98801
22:20:31|0.98831
22:20:33|0.9882
22:20:33|0.9882
22:20:35|0.9882
22:20:36|0.98851
22:20:37|0.98851
22:20:37|0.98851
22:20:38|0.98836
22:20:40|0.987
22:20:41|0.98701
22:20:42|0.9869
22:20:42|0.9869
22:20:44|0.98713
22:20:45|0.98757
22:20:46|0.98757
22:20:47|0.98757
22:20:48|0.98762
22:20:49|0.98762
22:20:50|0.98739
22:20:51|0.98739
22:20:53|0.98739
22:20:53|0.98733
22:20:55|0.98733
22:20:56|0.98708
22:20:56|0.98708
22:20:57|0.98708
22:20:58|0.98708
22:20:59|0.98739
22:21:00|0.98752
22:21:01|0.98752
22:21:02|0.98752
22:21:04|0.98752
22:21:04|0.98856
22:21:05|0.98787
22:21:07|0.98905
22:21:07|0.98905
22:21:08|0.98925
22:21:09|0.98978
22:21:11|0.98978
22:21:11|0.98896
22:21:12|0.98883
22:21:13|0.98883
22:21:14|0.98883
22:21:16|0.98918
22:21:16|0.98918
22:21:17|0.98918
22:21:18|0.98918
22:21:19|0.98918
22:21:20|0.98918
22:21:22|0.98918
22:21:22|0.98918
22:21:23|0.98884
22:21:24|0.98876
22:21:25|0.98775
22:21:27|0.98767
22:21:28|0.98797
22:21:29|0.98797
22:21:30|0.98797
22:21:30|0.98815
22:21:31|0.98815
22:21:33|0.98815
22:21:34|0.98815
22:21:36|0.98815
22:21:37|0.98815
22:21:38|0.98815
22:21:39|0.98815
22:21:39|0.98815
22:21:41|0.98815
22:21:42|0.98815
22:21:43|0.98815
22:21:44|0.98815
22:21:45|0.98815
22:21:46|0.98815
22:21:47|0.98815
22:21:48|0.98815
22:21:49|0.98815
22:21:50|0.98815
22:21:51|0.98862
22:21:52|0.98889
22:21:53|0.98849
22:21:54|0.98849
22:21:55|0.98849
22:21:56|0.98849
22:21:57|0.98849
22:21:58|0.98849
22:21:59|0.98849
22:22:00|0.98815
22:22:01|0.988
22:22:02|0.98771
22:22:03|0.98771
22:22:04|0.98771
22:22:05|0.98771
22:22:06|0.98771
22:22:07|0.98771
22:22:08|0.98771
22:22:09|0.98771
22:22:10|0.98771
22:22:11|0.98758
22:22:12|0.98811
22:22:13|0.98811
22:22:14|0.98811
22:22:15|0.9881
22:22:16|0.9881
22:22:17|0.98827
22:22:18|0.98822
22:22:19|0.98834
22:22:20|0.98876
22:22:21|0.98876
22:22:22|0.98876
22:22:23|0.98876
22:22:25|0.98876
22:22:25|0.98876
22:22:26|0.98876
22:22:27|0.98886
22:22:28|0.98886
22:22:29|0.98886
22:22:30|0.98886
22:22:31|0.98886
22:22:33|0.9887
22:22:34|0.9887
22:22:35|0.9887
22:22:37|0.98944
22:22:37|0.98985
22:22:39|0.99047
22:22:40|0.9902
22:22:40|0.98958
22:22:42|0.98953
22:22:42|0.98931
22:22:43|0.98888
22:22:44|0.98877
22:22:45|0.98877
22:22:47|0.98924
22:22:48|0.98924
22:22:48|0.98924
22:22:49|0.98956
22:22:50|0.98928
22:22:52|0.98928
22:22:52|0.98928
22:22:53|0.98928
22:22:54|0.99005
22:22:55|0.99005
22:22:56|0.99005
22:22:57|0.98947
22:22:58|0.98904
22:22:59|0.98904
22:23:00|0.98866
22:23:01|0.98866
22:23:02|0.98866
22:23:04|0.98866
22:23:05|0.98926
22:23:05|0.99
22:23:07|0.9895
22:23:07|0.98914
22:23:08|0.98912
22:23:09|0.98956
22:23:10|0.98953
22:23:11|0.98946
22:23:12|0.98946
22:23:13|0.98845
22:23:14|0.98856
22:23:15|0.9883
22:23:16|0.9883
22:23:17|0.98864
22:23:19|0.98864
22:23:19|0.98864
22:23:20|0.98864
22:23:21|0.98841
22:23:22|0.98865
22:23:23|0.98865
22:23:24|0.98865
22:23:25|0.98865
22:23:27|0.98865
22:23:27|0.98865
22:23:28|0.98873
22:23:29|0.98816
22:23:30|0.98816
22:23:31|0.98816
22:23:32|0.98826
22:23:34|0.98788
22:23:35|0.98796
22:23:36|0.98796
22:23:37|0.98796
22:23:38|0.98796
22:23:39|0.98801
22:23:40|0.98801
22:23:41|0.98801
22:23:42|0.98801
22:23:43|0.98801
22:23:44|0.98801
22:23:45|0.98801
22:23:46|0.98801
22:23:47|0.98796
22:23:48|0.98812
22:23:49|0.98864
22:23:51|0.98864
22:23:52|0.98877
22:23:53|0.98877
22:23:54|0.98877
22:23:55|0.98877
22:23:56|0.98794
22:23:58|0.98794
22:23:58|0.98794
22:23:59|0.98794
22:24:01|0.98794
22:24:01|0.98794
22:24:02|0.98794
22:24:03|0.98794
22:24:04|0.98794
22:24:05|0.98794
22:24:06|0.98794
22:24:07|0.98864
22:24:08|0.98864
22:24:09|0.98864
22:24:10|0.98933
22:24:11|0.98933
22:24:12|0.98862
22:24:14|0.98838
22:24:14|0.98838
22:24:15|0.98804
22:24:17|0.98804
22:24:17|0.98804
22:24:18|0.98804
22:24:19|0.98804
22:24:20|0.98807
22:24:21|0.98807
22:24:22|0.98807
22:24:24|0.9882
22:24:24|0.98832
22:24:25|0.98832
22:24:26|0.98832
22:24:27|0.98832
22:24:28|0.98832
22:24:29|0.98832
22:24:30|0.98832
22:24:31|0.98815
22:24:32|0.98815
22:24:33|0.98815
22:24:35|0.98815
22:24:37|0.98815
22:24:38|0.98802
22:24:38|0.98802
22:24:39|0.98802
22:24:40|0.98802
22:24:42|0.98802
22:24:43|0.98802
22:24:43|0.98802
22:24:45|0.9886
22:24:46|0.9886
22:24:46|0.9886
22:24:48|0.9886
22:24:49|0.9886
22:24:50|0.9886
22:24:50|0.9886
22:24:52|0.9886
22:24:53|0.9886
22:24:54|0.9886
22:24:55|0.9886
22:24:55|0.98904
22:24:56|0.98904
22:24:58|0.98904
22:24:59|0.9885
22:24:59|0.9885
22:25:01|0.98833
22:25:01|0.98833
22:25:03|0.98833
22:25:04|0.98833
22:25:05|0.98841
22:25:06|0.98834
22:25:07|0.98834
22:25:08|0.98834
22:25:09|0.98834
22:25:10|0.9884
22:25:11|0.9884
22:25:12|0.9884
22:25:13|0.9884
22:25:14|0.9884
22:25:15|0.98855
22:25:16|0.98835
22:25:17|0.98835
22:25:18|0.98846
22:25:19|0.98846
22:25:20|0.98846
22:25:21|0.98846
22:25:22|0.98846
22:25:23|0.98846
22:25:24|0.98846
22:25:25|0.98846
22:25:26|0.98854
22:25:27|0.98854
22:25:28|0.98854
22:25:29|0.98854
22:25:30|0.98854
22:25:31|0.98854
22:25:32|0.98854
22:25:33|0.98855
22:25:34|0.98855
22:25:35|0.98855
22:25:36|0.98855
22:25:38|0.98868
22:25:39|0.9883
22:25:40|0.9883
22:25:41|0.9883
22:25:42|0.9883
22:25:43|0.9883
22:25:44|0.98828
22:25:45|0.98828
22:25:46|0.98828
22:25:47|0.98881
22:25:48|0.98849
22:25:49|0.98849
22:25:50|0.98849
22:25:51|0.98849
22:25:52|0.98849
22:25:53|0.98849
22:25:54|0.98849
22:25:55|0.98849
22:25:57|0.98849
22:25:58|0.98849
22:25:58|0.98882
22:25:59|0.98882
22:26:01|0.98882
22:26:02|0.98882
22:26:02|0.98882
22:26:03|0.98882
22:26:04|0.98941
22:26:05|0.98941
22:26:06|0.98941
22:26:07|0.98941
22:26:09|0.98956
22:26:09|0.98956
22:26:10|0.98983
22:26:11|0.98983
22:26:12|0.98929
22:26:14|0.98929
22:26:14|0.98946
22:26:15|0.98951
22:26:16|0.98951
22:26:17|0.98951
22:26:18|0.98962
22:26:20|0.99
22:26:20|0.99
22:26:21|0.99026
22:26:22|0.99035
22:26:23|0.99063
22:26:24|0.99063
22:26:25|0.99063
22:26:26|0.99063
22:26:27|0.99063
22:26:28|0.99063
22:26:29|0.99063
22:26:31|0.99019
22:26:31|0.99082
22:26:32|0.99074
22:26:33|0.99074
22:26:35|0.99074
22:26:35|0.99099
22:26:37|0.99099
22:26:38|0.99099
22:26:39|0.99099
22:26:40|0.99099
22:26:41|0.99144
22:26:42|0.99144
22:26:43|0.99144
22:26:44|0.99144
22:26:46|0.99244
22:26:46|0.99244
22:26:47|0.99256
22:26:48|0.99251
22:26:50|0.99235
22:26:50|0.99235
22:26:52|0.99235
22:26:52|0.99235
22:26:54|0.99235
22:26:54|0.99228
22:26:55|0.99228
22:26:56|0.99228
22:26:57|0.99228
22:26:58|0.99228
22:27:00|0.99228
22:27:00|0.99228
22:27:02|0.99228
22:27:02|0.99228
22:27:04|0.99228
22:27:05|0.99141
22:27:07|0.99141
22:27:07|0.99141
22:27:08|0.99141
22:27:09|0.99141
22:27:11|0.99141
22:27:11|0.99141
22:27:12|0.99141
22:27:13|0.99141
22:27:15|0.99141
22:27:15|0.99184
22:27:16|0.992
22:27:17|0.99196
22:27:18|0.99243
22:27:19|0.99211
22:27:20|0.99211
22:27:21|0.99211
22:27:22|0.99211
22:27:24|0.99211
22:27:24|0.99211
22:27:25|0.99211
22:27:26|0.99211
22:27:28|0.99211
22:27:29|0.99211
22:27:29|0.99217
22:27:30|0.99244
22:27:31|0.99244
22:27:32|0.99244
22:27:33|0.99244
22:27:34|0.99244
22:27:36|0.99244
22:27:36|0.99244
22:27:38|0.99244
22:27:39|0.99226
22:27:40|0.99226
22:27:41|0.99226
22:27:42|0.99256
22:27:43|0.99255
22:27:44|0.99255
22:27:45|0.99255
22:27:46|0.99255
22:27:47|0.99255
22:27:49|0.99255
22:27:49|0.99255
22:27:50|0.99255
22:27:51|0.99255
22:27:52|0.99255
22:27:53|0.99253
22:27:54|0.99253
22:27:55|0.99253
22:27:56|0.99253
22:27:58|0.99253
22:27:58|0.99263
22:27:59|0.99263
22:28:00|0.99263
22:28:01|0.99263
22:28:02|0.99304
22:28:03|0.99335
22:28:04|0.99335
22:28:05|0.99367
22:28:06|0.99367
22:28:07|0.99367
22:28:08|0.99367
22:28:10|0.99403
22:28:10|0.99425
22:28:11|0.995
22:28:12|0.99467
22:28:13|0.99454
22:28:14|0.99474
22:28:15|0.99509
22:28:16|0.99509
22:28:17|0.99446
22:28:18|0.99446
22:28:20|0.99446
22:28:21|0.99473
22:28:21|0.99473
22:28:22|0.99473
22:28:23|0.99482
22:28:24|0.99482
22:28:25|0.9957
22:28:26|0.99565
22:28:28|0.99565
22:28:28|0.99565
22:28:30|0.9957
22:28:30|0.99604
22:28:31|0.99604
22:28:33|0.99604
22:28:33|0.99604
22:28:34|0.99592
22:28:36|0.99592
22:28:36|0.99592
22:28:37|0.99592
22:28:39|0.99592
22:28:40|0.99592
22:28:41|0.99592
22:28:43|0.99592
22:28:43|0.99592
22:28:44|0.99592
22:28:45|0.99556
22:28:46|0.99537
22:28:48|0.99579
22:28:49|0.99586
22:28:50|0.99587
22:28:50|0.99606
22:28:52|0.99606
22:28:52|0.99587
22:28:54|0.99587
22:28:54|0.99587
22:28:56|0.99607
22:28:57|0.99664
22:28:58|0.99664
22:28:58|0.99664
22:29:00|0.99664
22:29:01|0.99664
22:29:02|0.99664
22:29:03|0.99663
22:29:04|0.99663
22:29:04|0.99663
22:29:05|0.99666
22:29:07|0.99666
22:29:07|0.99666
22:29:09|0.99666
22:29:10|0.99666
22:29:11|0.99666
22:29:12|0.99642
22:29:13|0.99598
22:29:14|0.99632
22:29:15|0.99651
22:29:16|0.99625
22:29:17|0.99625
22:29:18|0.99651
22:29:18|0.99651
22:29:20|0.99685
22:29:21|0.99654
22:29:22|0.99654
22:29:23|0.99654
22:29:24|0.99654
22:29:25|0.99653
22:29:26|0.99653
22:29:27|0.99707
22:29:28|0.99757
22:29:29|0.99758
22:29:30|0.99758
22:29:31|0.99799
22:29:32|0.99799
22:29:33|0.99799
22:29:34|0.99731
22:29:35|0.99731
22:29:36|0.99731
22:29:37|0.99731
22:29:38|0.99731
22:29:39|0.99676
22:29:41|0.99666
22:29:42|0.99666
22:29:42|0.99666
22:29:44|0.99666
22:29:44|0.99666
22:29:46|0.99666
22:29:47|0.99716
22:29:48|0.99716
22:29:48|0.99716
22:29:50|0.99716
22:29:51|0.99704
22:29:52|0.99704
22:29:53|0.99704
22:29:53|0.99704
22:29:55|0.99704
22:29:56|0.99704
22:29:57|0.99704
22:29:58|0.99704
22:29:59|0.99705
22:30:00|0.99705
22:30:01|0.99705
22:30:02|0.99705
22:30:03|0.99705
22:30:04|0.99705
22:30:05|0.99705
22:30:07|0.99705
22:30:07|0.99657
22:30:08|0.99657
22:30:09|0.99699
22:30:11|0.99699
22:30:11|0.99699
22:30:12|0.99699
22:30:13|0.99668
22:30:14|0.99668
22:30:15|0.99696
22:30:16|0.99694
22:30:17|0.99694
22:30:18|0.99692
22:30:19|0.99692
22:30:20|0.99667
22:30:21|0.99667
22:30:22|0.99667
22:30:23|0.99667
22:30:24|0.99667
22:30:25|0.99667
22:30:26|0.99633
22:30:27|0.99633
22:30:28|0.99602
22:30:29|0.99602
22:30:30|0.9964
22:30:31|0.9964
22:30:32|0.9964
22:30:33|0.9964
22:30:34|0.9966
22:30:35|0.99687
22:30:36|0.99692
22:30:37|0.99747
22:30:38|0.9978
22:30:39|0.9978
22:30:41|0.9978
22:30:43|0.9978
22:30:43|0.9971
22:30:45|0.9971
22:30:45|0.9971
22:30:47|0.9971
22:30:48|0.9971
22:30:48|0.99806
22:30:50|0.99806
22:30:51|0.99802
22:30:51|0.99802
22:30:53|0.99802
22:30:54|0.99802
22:30:55|0.99803
22:30:56|0.99803
22:30:57|0.99803
22:30:58|0.99803
22:30:59|0.99783
22:31:00|0.99783
22:31:01|0.99815
22:31:02|0.99815
22:31:03|0.99815
22:31:04|0.99801
22:31:05|0.99801
22:31:06|0.99801
22:31:07|0.9984
22:31:08|0.99848
22:31:09|0.99841
22:31:10|0.99841
22:31:11|0.99841
22:31:13|0.99841
22:31:13|0.99841
22:31:14|0.99841
22:31:15|0.99836
22:31:16|0.99836
22:31:17|0.99836
22:31:18|0.99836
22:31:20|0.99836
22:31:20|0.99836
22:31:21|0.99836
22:31:22|0.99836
22:31:23|0.99836
22:31:24|0.99836
22:31:25|0.99836
22:31:26|0.99801
22:31:27|0.99797
22:31:28|0.99797
22:31:30|0.99797
22:31:30|0.99797
22:31:31|0.99797
22:31:32|0.99797
22:31:33|0.99797
22:31:34|0.99836
22:31:36|0.99836
22:31:36|0.99836
22:31:37|0.99836
22:31:38|0.99836
22:31:39|0.99836
22:31:40|0.999
22:31:42|0.99941
22:31:43|0.99941
22:31:44|0.99941
22:31:45|0.99941
22:31:46|0.99949
22:31:47|0.99949
22:31:48|0.99977
22:31:49|0.99977
22:31:50|0.99948
22:31:51|0.99948
22:31:52|1.
22:31:53|1.00001
22:31:54|1.00036
22:31:55|1.0006
22:31:56|1.0006
22:31:57|1.00042
22:31:58|1.00042
22:31:59|1.00032
22:32:00|1.00032
22:32:01|1.00032
22:32:02|1.00032
22:32:03|1.00032
22:32:04|1.00032
22:32:05|1.00001
22:32:06|1.00001
22:32:07|1.00001
22:32:08|1.00001
22:32:09|1.
22:32:10|1.
22:32:11|1.
22:32:13|1.
22:32:14|0.99916
22:32:14|0.99836
22:32:15|0.99876
22:32:16|0.99857
22:32:17|0.99908
22:32:18|0.99908
22:32:20|0.99908
22:32:20|0.99914
22:32:22|0.99914
22:32:22|0.99914
22:32:23|0.99914
22:32:24|0.99914
22:32:25|0.99914
22:32:26|0.99914
22:32:27|0.99937
22:32:28|0.99937
22:32:29|0.99937
22:32:30|0.99937
22:32:31|0.99937
22:32:32|0.99937
22:32:33|0.99937
22:32:34|0.99937
22:32:36|0.99937
22:32:36|0.99937
22:32:37|0.99937
22:32:38|0.99937
22:32:39|0.99937
22:32:40|0.99937
22:32:41|0.99937
22:32:43|0.99937
22:32:45|0.99909
22:32:46|0.99909
22:32:47|0.99969
22:32:49|0.99944
22:32:49|0.99897
22:32:51|0.99897
22:32:52|0.9996
22:32:52|0.9996
22:32:53|0.99912
22:32:55|0.99926
22:32:56|0.99926
22:32:57|0.99926
22:32:58|0.99926
22:32:59|0.99926
22:33:00|0.99926
22:33:01|0.99933
22:33:02|0.99933
22:33:03|0.99933
22:33:04|0.99933
22:33:05|0.99964
22:33:06|0.99964
22:33:07|0.99964
22:33:08|0.99964
22:33:09|0.99964
22:33:10|0.99964
22:33:11|0.9998
22:33:12|1.00017
22:33:13|1.00017
22:33:14|1.00017
22:33:15|1.00018
22:33:16|1.00043
22:33:17|1.00043
22:33:18|1.00043
22:33:19|1.00043
22:33:20|1.00043
22:33:21|1.00043
22:33:22|1.0002
22:33:23|1.0002
22:33:24|1.0002
22:33:25|1.0002
22:33:26|1.0001
22:33:27|0.99986
22:33:29|1.00035
22:33:29|1.00035
22:33:30|1.00035
22:33:32|1.00089
22:33:32|1.001
22:33:34|1.00117
22:33:34|1.00126
22:33:36|1.00126
22:33:36|1.00208
22:33:37|1.00208
22:33:38|1.00133
22:33:39|1.00133
22:33:40|1.00133
22:33:41|1.00133
22:33:42|1.00133
22:33:44|1.00149
22:33:45|1.00149
22:33:46|1.00149
22:33:47|1.00149
22:33:48|1.00149
22:33:50|1.00133
22:33:51|1.00133
22:33:51|1.00133
22:33:53|1.00133
22:33:53|1.00133
22:33:54|1.00133
22:33:56|1.00133
22:33:56|1.00152
22:33:57|1.00171
22:33:58|1.00189
22:34:00|1.00188
22:34:00|1.00172
22:34:02|1.00172
22:34:03|1.00172
22:34:04|1.00172
22:34:05|1.00172
22:34:06|1.00172
22:34:07|1.00133
22:34:08|1.00133
22:34:09|1.00133
22:34:10|1.00104
22:34:11|1.00104
22:34:12|1.00043
22:34:13|1.00029
22:34:14|1.00012
22:34:15|1.
22:34:16|1.
22:34:17|1.00085
22:34:18|1.00085
22:34:19|1.00085
22:34:20|1.00077
22:34:21|1.00037
22:34:22|1.00037
22:34:23|1.00037
22:34:24|1.00052
22:34:25|1.00052
22:34:26|1.00052
22:34:27|1.00013
22:34:28|1.
22:34:29|1.
22:34:30|1.
22:34:31|1.
22:34:32|1.
22:34:33|1.
22:34:34|0.99954
22:34:35|0.99954
22:34:36|0.99954
22:34:37|0.99954
22:34:38|0.99954
22:34:39|0.99969
22:34:40|0.99969
22:34:41|0.99969
22:34:42|0.99969
22:34:44|1.0003
22:34:44|1.0003
22:34:46|1.0003
22:34:47|1.00039
22:34:49|1.00107
22:34:49|1.00103
22:34:50|1.001
22:34:52|1.00102
22:34:53|1.00102
22:34:53|1.00061
22:34:55|1.00061
22:34:55|1.00048
22:34:56|1.00037
22:34:57|1.00068
22:34:58|1.00068
22:34:59|1.00068
22:35:00|1.00068
22:35:02|1.00075
22:35:02|1.00075
22:35:03|1.00075
22:35:05|1.00075
22:35:05|1.00046
22:35:06|1.00046
22:35:07|1.00046
22:35:08|1.00046
22:35:09|1.00046
22:35:10|1.00046
22:35:11|1.00035
22:35:13|1.00035
22:35:13|1.00035
22:35:14|1.00035
22:35:15|1.00066
22:35:16|1.00068
22:35:18|1.00046
22:35:19|1.00046
22:35:20|1.00046
22:35:21|1.0002
22:35:22|0.99919
22:35:23|0.999
22:35:24|0.99906
22:35:25|0.99906
22:35:26|0.99946
22:35:27|0.99968
22:35:28|1.00005
22:35:29|1.00005
22:35:30|1.00005
22:35:31|1.00005
22:35:32|1.00005
22:35:33|1.00082
22:35:34|1.00119
22:35:35|1.00119
22:35:36|1.00119
22:35:37|1.00119
22:35:38|1.00119
22:35:39|1.00119
22:35:40|1.00119
22:35:41|1.00098
22:35:42|1.00098
22:35:43|1.00122
22:35:44|1.00122
22:35:45|1.00122
22:35:46|1.0012
22:35:47|1.0012
22:35:48|1.0012
22:35:49|1.00109
22:35:50|1.00146
22:35:51|1.00146
22:35:52|1.00146
22:35:53|1.00146
22:35:54|1.00146
22:35:55|1.00146
22:35:56|1.00146
22:35:57|1.00146
22:35:59|1.00146
22:35:59|1.00157
22:36:00|1.00157
22:36:01|1.00157
22:36:02|1.00157
22:36:04|1.00157
22:36:04|1.0015
22:36:06|1.0015
22:36:07|1.0015
22:36:08|1.0015
22:36:09|1.0015
22:36:10|1.0015
22:36:11|1.00145
22:36:12|1.00099
22:36:12|1.00046
22:36:13|1.00021
22:36:15|1.00011
22:36:15|1.00032
22:36:17|1.00041
22:36:18|1.00041
22:36:19|1.00041
22:36:20|1.00041
22:36:21|1.00106
22:36:22|1.00106
22:36:22|1.00146
22:36:24|1.00146
22:36:24|1.00146
22:36:26|1.00146
22:36:27|1.00146
22:36:28|1.00146
22:36:29|1.00149
22:36:30|1.00149
22:36:31|1.00145
22:36:32|1.00129
22:36:33|1.00124
22:36:34|1.00124
22:36:35|1.00124
22:36:36|1.00124
22:36:37|1.00109
22:36:38|1.00109
22:36:39|1.00126
22:36:40|1.00126
22:36:41|1.00126
22:36:42|1.00126
22:36:43|1.00126
22:36:44|1.00126
22:36:45|1.00126
22:36:47|1.00126
22:36:48|1.00126
22:36:49|1.00126
22:36:50|1.00126
22:36:51|1.00126
22:36:52|1.00126
22:36:53|1.00126
22:36:54|1.00126
22:36:55|1.00126
22:36:56|1.00126
22:36:57|1.00126
22:36:59|1.00126
22:36:59|1.00126
22:37:00|1.00126
22:37:01|1.00126
22:37:03|1.00081
22:37:04|1.00081
22:37:04|1.00081
22:37:06|1.00081
22:37:06|1.00081
22:37:08|1.00081
22:37:08|1.00159
22:37:09|1.00165
22:37:11|1.00165
22:37:11|1.00165
22:37:12|1.00165
22:37:13|1.00165
22:37:14|1.00165
22:37:16|1.002
22:37:16|1.002
22:37:17|1.002
22:37:18|1.002
22:37:19|1.002
22:37:20|1.002
22:37:21|1.002
22:37:23|1.002
22:37:23|1.002
22:37:24|1.002
22:37:25|1.00172
22:37:26|1.00172
22:37:28|1.00183
22:37:28|1.00183
22:37:30|1.00183
22:37:31|1.00149
22:37:32|1.00149
22:37:33|1.00149
22:37:33|1.00144
22:37:35|1.00144
22:37:35|1.00126
22:37:36|1.00126
22:37:37|1.00126
22:37:39|1.00126
22:37:40|1.0008
22:37:40|1.0008
22:37:41|1.0008
22:37:42|1.0008
22:37:43|1.0008
22:37:44|1.0008
22:37:46|1.0008
22:37:47|1.0008
22:37:48|1.0008
22:37:48|1.00068
22:37:49|1.00005
22:37:51|1.00005
22:37:52|1.
22:37:53|1.00012
22:37:54|1.00012
22:37:54|1.00006
22:37:56|1.00006
22:37:57|1.00045
22:37:58|1.00045
22:37:59|1.00045
22:38:00|1.00045
22:38:01|1.00071
22:38:02|1.00068
22:38:04|1.00068
22:38:04|1.00068
22:38:05|1.00039
22:38:06|1.00001
22:38:07|0.99988
22:38:09|1.00022
22:38:10|1.00003
22:38:10|1.00004
22:38:12|1.00004
22:38:13|1.00024
22:38:14|1.00024
22:38:15|1.00024
22:38:15|1.00004
22:38:16|1.00003
22:38:17|1.00003
22:38:19|1.00003
22:38:19|1.00002
22:38:21|1.00002
22:38:21|0.99994
22:38:23|0.99994
22:38:24|0.99994
22:38:25|0.99994
22:38:25|0.99994
22:38:26|0.99994
22:38:27|0.99994
22:38:28|0.99994
22:38:30|0.99994
22:38:30|0.99994
22:38:32|0.99994
22:38:33|0.99994
22:38:33|1.0003
22:38:34|1.0003
22:38:35|1.0003
22:38:37|1.00065
22:38:38|1.00065
22:38:39|1.00065
22:38:40|1.00065
22:38:40|1.00065
22:38:41|1.00065
22:38:42|1.00065
22:38:44|1.00039
22:38:45|1.00039
22:38:45|1.00039
22:38:46|1.00039
22:38:47|1.00039
22:38:49|1.00055
22:38:50|1.00055
22:38:51|1.00055
22:38:52|1.00055
22:38:53|1.00055
22:38:54|1.00055
22:38:55|1.00055
22:38:56|1.0008
22:38:57|1.0008
22:38:58|1.0008
22:38:59|1.0008
22:39:00|1.0008
22:39:01|1.0008
22:39:02|1.0008
22:39:03|1.0008
22:39:05|1.0008
22:39:06|1.0008
22:39:07|1.0008
22:39:07|1.0008
22:39:09|1.0008
22:39:10|1.0008
22:39:11|1.0008
22:39:12|1.00098
22:39:13|1.00098
22:39:14|1.00126
22:39:15|1.00164
22:39:16|1.00164
22:39:17|1.00164
22:39:18|1.00164
22:39:19|1.00164
22:39:20|1.00166
22:39:21|1.00166
22:39:22|1.00168
22:39:23|1.00168
22:39:24|1.00168
22:39:25|1.00158
22:39:26|1.00158
22:39:27|1.00176
22:39:28|1.00176
22:39:29|1.00222
22:39:30|1.00222
22:39:31|1.00222
22:39:32|1.00222
22:39:33|1.00222
22:39:34|1.00222
22:39:35|1.00222
22:39:36|1.00166
22:39:37|1.0022
22:39:38|1.0022
22:39:39|1.0022
22:39:40|1.0022
22:39:41|1.00219
22:39:42|1.00215
22:39:43|1.00215
22:39:44|1.00195
22:39:45|1.00195
22:39:46|1.00195
22:39:47|1.00195
22:39:48|1.00195
22:39:50|1.00195
22:39:51|1.00195
22:39:52|1.00146
22:39:53|1.00146
22:39:54|1.00146
22:39:55|1.00146
22:39:56|1.00146
22:39:57|1.00146
22:39:59|1.00146
22:39:59|1.00146
22:40:01|1.00146
22:40:02|1.00136
22:40:03|1.00136
22:40:04|1.00126
22:40:05|1.00138
22:40:06|1.00138
22:40:07|1.00113
22:40:07|1.0008
22:40:08|1.00076
22:40:09|1.00076
22:40:11|1.00098
22:40:12|1.00115
22:40:13|1.00115
22:40:14|1.00139
22:40:15|1.00155
22:40:16|1.00157
22:40:17|1.00184
22:40:18|1.00177
22:40:19|1.00177
22:40:20|1.00151
22:40:21|1.00132
22:40:22|1.00124
22:40:23|1.00096
22:40:24|1.00096
22:40:25|1.00124
22:40:26|1.00124
22:40:27|1.00124
22:40:28|1.00124
22:40:29|1.00124
22:40:30|1.00104
22:40:31|1.00123
22:40:32|1.00123
22:40:33|1.00123
22:40:34|1.00019
22:40:35|1.00088
22:40:36|1.00078
22:40:37|1.00078
22:40:38|1.00078
22:40:39|1.00078
22:40:40|1.0009
22:40:41|1.0009
22:40:42|1.0009
22:40:43|1.0009
22:40:44|1.00122
22:40:45|1.00122
22:40:46|1.00122
22:40:47|1.00122
22:40:48|1.00122
22:40:49|1.00122
22:40:50|1.00122
22:40:51|1.00057
22:40:53|0.99967
22:40:53|0.99987
22:40:55|0.99987
22:40:55|0.99987
22:40:56|0.99987
22:40:58|0.99987
22:40:59|0.99987
22:41:00|1.00049
22:41:01|1.00049
22:41:02|1.00049
22:41:04|1.00064
22:41:05|1.00064
22:41:06|1.00128
22:41:07|1.00112
22:41:07|1.00112
22:41:09|1.00155
22:41:10|1.00155
22:41:10|1.00155
22:41:11|1.00155
22:41:13|1.00155
22:41:14|1.00155
22:41:14|1.00134
22:41:16|1.00106
22:41:17|1.00106
22:41:17|1.00106
22:41:18|1.00106
22:41:20|1.00106
22:41:21|1.00106
22:41:22|1.00106
22:41:23|1.00106
22:41:24|1.00106
22:41:25|1.00106
22:41:26|1.00106
22:41:27|1.00175
22:41:28|1.00175
22:41:29|1.00175
22:41:30|1.00175
22:41:31|1.00175
22:41:32|1.00175
22:41:33|1.00197
22:41:34|1.00197
22:41:35|1.00166
22:41:36|1.00166
22:41:37|1.00147
22:41:38|1.00151
22:41:39|1.00151
22:41:40|1.00138
22:41:41|1.00146
22:41:42|1.00146
22:41:43|1.00146
22:41:44|1.00146
22:41:45|1.00146
22:41:46|1.00146
22:41:47|1.00146
22:41:48|1.00146
22:41:49|1.00146
22:41:50|1.00146
22:41:52|1.00146
22:41:53|1.00206
22:41:54|1.00206
22:41:55|1.00206
22:41:56|1.00206
22:41:57|1.00206
22:41:58|1.00255
22:41:59|1.00255
22:42:00|1.00255
22:42:01|1.0025
22:42:02|1.0025
22:42:03|1.0025
22:42:04|1.0025
22:42:05|1.0025
22:42:06|1.0025
22:42:07|1.0025
22:42:09|1.0025
22:42:10|1.0025
22:42:11|1.0025
22:42:12|1.0025
22:42:12|1.00246
22:42:14|1.00246
22:42:15|1.00246
22:42:16|1.00265
22:42:17|1.00265
22:42:17|1.00265
22:42:18|1.00265
22:42:20|1.00265
22:42:21|1.00265
22:42:22|1.00265
22:42:23|1.00223
22:42:24|1.00206
22:42:25|1.00206
22:42:26|1.00206
22:42:27|1.00206
22:42:28|1.00203
22:42:29|1.00203
22:42:30|1.00204
22:42:31|1.002
22:42:32|1.002
22:42:33|1.002
22:42:34|1.002
22:42:35|1.002
22:42:36|1.002
22:42:37|1.002
22:42:38|1.00177
22:42:39|1.00177
22:42:40|1.00177
22:42:41|1.00177
22:42:42|1.00196
22:42:43|1.00196
22:42:44|1.00193
22:42:45|1.00193
22:42:46|1.00192
22:42:47|1.00192
22:42:48|1.00192
22:42:49|1.00192
22:42:50|1.00192
22:42:51|1.00192
22:42:52|1.00192
22:42:54|1.00192
22:42:55|1.00192
22:42:55|1.00186
22:42:57|1.00196
22:42:58|1.00204
22:42:59|1.00204
22:43:00|1.00204
22:43:01|1.00204
22:43:02|1.00204
22:43:03|1.00223
22:43:05|1.00223
22:43:06|1.00209
22:43:07|1.00209
22:43:07|1.00209
22:43:08|1.00209
22:43:10|1.00209
22:43:11|1.00209
22:43:12|1.00192
22:43:13|1.00192
22:43:13|1.00192
22:43:15|1.00182
22:43:16|1.00182
22:43:16|1.00172
22:43:17|1.00172
22:43:18|1.00172
22:43:19|1.00172
22:43:21|1.00172
22:43:22|1.00168
22:43:23|1.00168
22:43:24|1.00168
22:43:25|1.00168
22:43:26|1.00168
22:43:27|1.00172
22:43:28|1.00172
22:43:29|1.00174
22:43:30|1.00174
22:43:31|1.00174
22:43:32|1.00154
22:43:33|1.00152
22:43:34|1.00152
22:43:35|1.00119
22:43:36|1.00119
22:43:37|1.00119
22:43:38|1.00175
22:43:39|1.00175
22:43:40|1.00175
22:43:41|1.00175
22:43:42|1.00175
22:43:43|1.00175
22:43:44|1.00175
22:43:45|1.00084
22:43:46|1.00066
22:43:47|1.00066
22:43:48|1.00052
22:43:49|1.00052
22:43:50|1.00073
22:43:51|1.00073
22:43:52|1.00073
22:43:54|1.00073
22:43:54|1.00073
22:43:56|1.00073
22:43:57|1.00073
22:43:58|1.00073
22:43:59|1.00073
22:44:00|1.00073
22:44:01|1.00094
22:44:02|1.00125
22:44:03|1.00125
22:44:04|1.00125
22:44:05|1.00125
22:44:06|1.00153
22:44:07|1.00153
22:44:08|1.00153
22:44:09|1.00153
22:44:10|1.00153
22:44:11|1.00153
22:44:12|1.00153
22:44:13|1.00154
22:44:14|1.00154
22:44:15|1.00169
22:44:16|1.00169
22:44:17|1.00169
22:44:18|1.00169
22:44:19|1.00169
22:44:20|1.00176
22:44:22|1.00176
22:44:22|1.00176
22:44:23|1.00176
22:44:24|1.00176
22:44:25|1.00176
22:44:27|1.00176
22:44:27|1.00176
22:44:28|1.00176
22:44:29|1.00176
22:44:30|1.00146
22:44:31|1.00146
22:44:33|1.00146
22:44:33|1.00146
22:44:34|1.00146
22:44:36|1.00146
22:44:37|1.00145
22:44:37|1.00145
22:44:39|1.00145
22:44:39|1.00145
22:44:40|1.00145
22:44:41|1.00145
22:44:42|1.00125
22:44:43|1.00125
22:44:44|1.00125
22:44:45|1.00125
22:44:46|1.00152
22:44:47|1.00152
22:44:49|1.00152
22:44:49|1.00174
22:44:50|1.00174
22:44:51|1.00174
22:44:52|1.00174
22:44:53|1.00174
22:44:54|1.00174
22:44:56|1.00174
22:44:56|1.00174
22:44:57|1.00174
22:44:59|1.00174
22:44:59|1.00174
22:45:01|1.00174
22:45:02|1.00174
22:45:02|1.00174
22:45:04|1.00174
22:45:05|1.00174
22:45:06|1.00124
22:45:07|1.00121
22:45:08|1.00121
22:45:08|1.00121
22:45:10|1.00121
22:45:11|1.00121
22:45:12|1.00121
22:45:13|1.00121
22:45:14|1.00121
22:45:15|1.00122
22:45:16|1.00122
22:45:17|1.00122
22:45:18|1.00122
22:45:19|1.00122
22:45:20|1.00122
22:45:21|1.00122
22:45:22|1.00122
22:45:23|1.00122
22:45:24|1.00122
22:45:25|1.00122
22:45:26|1.00164
22:45:27|1.00164
22:45:28|1.00182
22:45:29|1.00182
22:45:30|1.00182
22:45:31|1.00182
22:45:32|1.00182
22:45:33|1.00156
22:45:34|1.00116
22:45:35|1.00192
22:45:36|1.00192
22:45:37|1.00192
22:45:38|1.00192
22:45:39|1.00192
22:45:40|1.00188
22:45:41|1.00188
22:45:42|1.00188
22:45:43|1.00188
22:45:44|1.00188
22:45:45|1.00188
22:45:46|1.00188
22:45:47|1.00187
22:45:48|1.00187
22:45:49|1.00187
22:45:50|1.00215
22:45:51|1.00215
22:45:52|1.0023
22:45:53|1.00254
22:45:54|1.00254
22:45:55|1.00254
22:45:56|1.00254
22:45:57|1.00254
22:45:59|1.00254
22:45:59|1.00254
22:46:01|1.00254
22:46:02|1.00279
22:46:02|1.00257
22:46:04|1.00257
22:46:05|1.00257
22:46:05|1.00266
22:46:07|1.0026
22:46:07|1.0026
22:46:09|1.0026
22:46:10|1.0026
22:46:11|1.00235
22:46:12|1.0021
22:46:13|1.0021
22:46:14|1.0021
22:46:15|1.00215
22:46:16|1.00231
22:46:17|1.00231
22:46:18|1.00231
22:46:19|1.00231
22:46:20|1.00347
22:46:21|1.00347
22:46:22|1.00354
22:46:23|1.00341
22:46:24|1.00341
22:46:25|1.00341
22:46:26|1.00341
22:46:27|1.00341
22:46:28|1.00341
22:46:29|1.00341
22:46:30|1.00341
22:46:31|1.00341
22:46:32|1.00341
22:46:33|1.00341
22:46:34|1.00341
22:46:35|1.00341
22:46:36|1.00341
22:46:37|1.00341
22:46:38|1.00341
22:46:39|1.00357
22:46:40|1.00399
22:46:41|1.004
22:46:42|1.004
22:46:43|1.004
22:46:44|1.004
22:46:45|1.004
22:46:46|1.00399
22:46:47|1.00399
22:46:48|1.00399
22:46:49|1.00342
22:46:50|1.00342
22:46:51|1.00342
22:46:52|1.00342
22:46:53|1.00342
22:46:54|1.00341
22:46:55|1.00341
22:46:56|1.00341
22:46:57|1.00341
22:46:58|1.00341
22:46:59|1.00341
22:47:00|1.00341
22:47:01|1.00341
22:47:03|1.00341
22:47:04|1.00406
22:47:06|1.00406
22:47:06|1.00406
22:47:07|1.00406
22:47:08|1.0044
22:47:09|1.00433
22:47:11|1.00447
22:47:11|1.00447
22:47:12|1.00447
22:47:13|1.00499
22:47:14|1.00499
22:47:15|1.00486
22:47:16|1.00467
22:47:18|1.00467
22:47:18|1.005
22:47:19|1.005
22:47:20|1.00476
22:47:21|1.00476
22:47:22|1.00476
22:47:23|1.00476
22:47:24|1.00506
22:47:25|1.00506
22:47:26|1.00506
22:47:27|1.00506
22:47:28|1.00506
22:47:29|1.00511
22:47:30|1.00511
22:47:31|1.00511
22:47:32|1.00516
22:47:33|1.00516
22:47:34|1.00516
22:47:35|1.00516
22:47:36|1.00516
22:47:37|1.00516
22:47:38|1.00516
22:47:39|1.00516
22:47:40|1.00516
22:47:41|1.00511
22:47:42|1.00511
22:47:43|1.00511
22:47:44|1.00511
22:47:45|1.00511
22:47:46|1.00511
22:47:47|1.00511
22:47:48|1.00511
22:47:49|1.0047
22:47:50|1.0047
22:47:51|1.0047
22:47:52|1.0047
22:47:53|1.0047
22:47:54|1.0047
22:47:55|1.00526
22:47:56|1.00472
22:47:57|1.00472
22:47:58|1.00472
22:48:00|1.00472
22:48:01|1.00421
22:48:02|1.00421
22:48:03|1.00421
22:48:03|1.00395
22:48:05|1.00395
22:48:06|1.00395
22:48:07|1.00395
22:48:08|1.00395
22:48:09|1.00395
22:48:09|1.00395
22:48:11|1.00468
22:48:12|1.00468
22:48:13|1.00468
22:48:14|1.00468
22:48:15|1.00468
22:48:15|1.00476
22:48:17|1.00437
22:48:18|1.00437
22:48:19|1.00437
22:48:20|1.00437
22:48:21|1.00437
22:48:21|1.00437
22:48:22|1.00437
22:48:23|1.00431
22:48:24|1.00431
22:48:26|1.00401
22:48:27|1.00401
22:48:28|1.00401
22:48:29|1.00401
22:48:30|1.00406
22:48:31|1.00406
22:48:31|1.0039
22:48:33|1.00351
22:48:34|1.00351
22:48:35|1.00351
22:48:36|1.00345
22:48:37|1.00345
22:48:38|1.00334
22:48:39|1.00334
22:48:40|1.0029
22:48:41|1.0029
22:48:42|1.0029
22:48:43|1.0029
22:48:44|1.0032
22:48:45|1.0032
22:48:46|1.0032
22:48:47|1.0032
22:48:48|1.0032
22:48:49|1.0032
22:48:50|1.0032
22:48:51|1.0032
22:48:52|1.0032
22:48:53|1.0032
22:48:54|1.0032
22:48:55|1.0032
22:48:56|1.0032
22:48:57|1.00365
22:48:59|1.00361
22:48:59|1.00361
22:49:00|1.00361
22:49:02|1.00361
22:49:03|1.00361
22:49:04|1.00357
22:49:05|1.00357
22:49:06|1.00357
22:49:07|1.00374
22:49:08|1.00374
22:49:09|1.00359
22:49:10|1.00359
22:49:11|1.00359
22:49:12|1.00359
22:49:13|1.00359
22:49:14|1.00359
22:49:15|1.00367
22:49:16|1.00367
22:49:17|1.00367
22:49:18|1.00367
22:49:20|1.00367
22:49:20|1.00367
22:49:21|1.00367
22:49:22|1.00367
22:49:24|1.00367
22:49:24|1.00367
22:49:25|1.00367
22:49:26|1.00367
22:49:27|1.00313
22:49:29|1.00313
22:49:29|1.00313
22:49:31|1.00313
22:49:31|1.00313
22:49:32|1.00336
22:49:34|1.00336
22:49:35|1.00408
22:49:36|1.00408
22:49:37|1.00408
22:49:37|1.00408
22:49:38|1.00408
22:49:40|1.00408
22:49:41|1.00408
22:49:42|1.00408
22:49:43|1.00408
22:49:44|1.00408
22:49:45|1.00408
22:49:46|1.00408
22:49:47|1.00408
22:49:48|1.00408
22:49:49|1.00408
22:49:50|1.00408
22:49:51|1.00408
22:49:52|1.00408
22:49:53|1.00408
22:49:54|1.00408
22:49:55|1.00408
22:49:56|1.00408
22:49:57|1.00408
22:49:58|1.00408
22:49:59|1.00408
22:50:01|1.00346
22:50:02|1.00346
22:50:03|1.00346
22:50:04|1.00346
22:50:05|1.00346
22:50:06|1.00345
22:50:07|1.00307
22:50:08|1.00307
22:50:09|1.00348
22:50:10|1.00348
22:50:11|1.00348
22:50:12|1.00284
22:50:13|1.00238
22:50:14|1.00238
22:50:15|1.00237
22:50:16|1.00237
22:50:18|1.00258
22:50:18|1.00282
22:50:19|1.00262
22:50:20|1.00262
22:50:22|1.00262
22:50:22|1.00262
22:50:23|1.00262
22:50:24|1.00262
22:50:25|1.00262
22:50:26|1.00282
22:50:27|1.00282
22:50:28|1.00282
22:50:29|1.0036
22:50:30|1.0036
22:50:32|1.0036
22:50:33|1.0036
22:50:33|1.0036
22:50:35|1.0036
22:50:35|1.0036
22:50:36|1.0033
22:50:37|1.0033
22:50:38|1.0033
22:50:39|1.0033
22:50:40|1.00327
22:50:41|1.00327
22:50:42|1.00327
22:50:43|1.00327
22:50:44|1.00327
22:50:45|1.00327
22:50:46|1.00275
22:50:47|1.00262
22:50:48|1.00262
22:50:49|1.00262
22:50:50|1.00265
22:50:51|1.00264
22:50:52|1.00302
22:50:53|1.00302
22:50:54|1.00303
22:50:55|1.00303
22:50:56|1.00303
22:50:58|1.0026
22:50:59|1.00235
22:51:00|1.00235
22:51:01|1.00206
22:51:03|1.00206
22:51:03|1.00206
22:51:04|1.00206
22:51:06|1.00206
22:51:06|1.00206
22:51:08|1.00206
22:51:08|1.00206
22:51:09|1.00206
22:51:11|1.00187
22:51:12|1.00139
22:51:13|1.00139
22:51:14|1.00139
22:51:15|1.00141
22:51:16|1.00141
22:51:17|1.00141
22:51:18|1.00141
22:51:19|1.00141
22:51:20|1.00179
22:51:21|1.00179
22:51:22|1.00179
22:51:23|1.00165
22:51:25|1.00165
22:51:25|1.00122
22:51:26|1.00056
22:51:27|1.0007
22:51:28|1.00095
22:51:30|1.00099
22:51:30|1.0012
22:51:31|1.0012
22:51:32|1.00121
22:51:33|1.00121
22:51:34|1.0012
22:51:35|1.0012
22:51:36|1.0012
22:51:38|1.00116
22:51:38|1.00116
22:51:40|1.00109
22:51:41|1.00109
22:51:42|1.00109
22:51:43|1.00109
22:51:44|1.00109
22:51:44|1.00048
22:51:46|1.
22:51:46|1.
22:51:48|0.99998
22:51:48|0.99998
22:51:50|1.00023
22:51:50|1.00023
22:51:51|1.00023
22:51:52|1.00023
22:51:54|1.00029
22:51:55|1.00052
22:51:56|1.00052
22:51:57|1.00052
22:51:58|1.00052
22:51:59|1.00052
22:52:00|1.00048
22:52:02|1.00046
22:52:02|1.00046
22:52:04|0.99986
22:52:05|0.99986
22:52:06|0.99986
22:52:07|0.99986
22:52:09|0.99986
22:52:10|0.99986
22:52:11|1.00031
22:52:11|1.00022
22:52:13|0.99983
22:52:14|0.99986
22:52:14|0.9995
22:52:16|0.99967
22:52:16|0.99965
22:52:17|0.99965
22:52:18|0.99965
22:52:20|0.99936
22:52:20|0.99936
22:52:21|0.99936
22:52:22|0.99936
22:52:24|0.99936
22:52:24|0.99932
22:52:26|0.99923
22:52:27|0.99923
22:52:27|0.99923
22:52:29|0.99923
22:52:30|0.99903
22:52:31|0.99914
22:52:32|0.99991
22:52:33|0.99991
22:52:34|0.99991
22:52:35|0.99991
22:52:35|0.99987
22:52:37|0.99978
22:52:38|0.99976
22:52:39|0.99976
22:52:39|0.99976
22:52:41|0.9996
22:52:41|0.9996
22:52:43|0.9996
22:52:43|0.9996
22:52:45|0.9996
22:52:46|0.9996
22:52:47|0.9996
22:52:47|0.99955
22:52:49|0.99955
22:52:50|0.99955
22:52:51|0.99955
22:52:51|0.99955
22:52:52|0.99955
22:52:53|0.99955
22:52:54|0.99955
22:52:55|0.99955
22:52:57|0.99961
22:52:58|0.99944
22:52:59|0.99944
22:52:59|0.99944
22:53:00|0.99944
22:53:02|0.99944
22:53:03|0.99944
22:53:05|0.99954
22:53:06|0.99954
22:53:07|0.99954
22:53:07|0.99954
22:53:08|0.99932
22:53:09|0.99965
22:53:11|0.99965
22:53:12|0.99995
22:53:12|0.99999
22:53:13|0.99999
22:53:15|0.99981
22:53:16|0.99999
22:53:16|0.99999
22:53:18|0.99999
22:53:18|0.99999
22:53:20|0.99999
22:53:20|1.
22:53:21|1.
22:53:22|1.00047
22:53:24|1.00047
22:53:25|1.00047
22:53:26|1.00047
22:53:26|1.00035
22:53:27|1.00035
22:53:28|1.00035
22:53:30|1.00039
22:53:31|1.00039
22:53:31|1.00039
22:53:32|1.00039
22:53:34|1.00039
22:53:35|1.00039
22:53:35|1.00039
22:53:37|1.00039
22:53:37|1.00039
22:53:39|1.00039
22:53:40|1.00039
22:53:41|1.00048
22:53:42|1.00048
22:53:43|1.00048
22:53:43|1.00048
22:53:44|1.00048
22:53:46|1.00048
22:53:46|1.00048
22:53:47|1.00048
22:53:49|1.00048
22:53:49|1.00096
22:53:50|1.00125
22:53:52|1.00125
22:53:53|1.00125
22:53:54|1.00125
22:53:55|1.00158
22:53:56|1.00121
22:53:57|1.00121
22:53:58|1.00121
22:53:59|1.00121
22:54:00|1.00121
22:54:01|1.00071
22:54:02|1.00071
22:54:04|1.00071
22:54:05|1.00071
22:54:05|1.00071
22:54:06|1.00071
22:54:07|1.00071
22:54:08|1.00197
22:54:09|1.00225
22:54:10|1.00274
22:54:11|1.00274
22:54:12|1.00274
22:54:14|1.00274
22:54:14|1.00274
22:54:15|1.00252
22:54:16|1.00255
22:54:18|1.00253
22:54:19|1.00253
22:54:20|1.00253
22:54:21|1.00253
22:54:21|1.00253
22:54:22|1.00197
22:54:23|1.00197
22:54:24|1.00197
22:54:25|1.00197
22:54:27|1.00197
22:54:28|1.00197
22:54:28|1.00197
22:54:29|1.00197
22:54:30|1.00197
22:54:31|1.00184
22:54:32|1.00184
22:54:33|1.00146
22:54:34|1.00146
22:54:35|1.00146
22:54:36|1.00146
22:54:37|1.00146
22:54:38|1.00146
22:54:40|1.00146
22:54:41|1.0019
22:54:41|1.0019
22:54:42|1.0019
22:54:44|1.0019
22:54:44|1.0019
22:54:45|1.00216
22:54:46|1.00216
22:54:48|1.00216
22:54:48|1.00216
22:54:50|1.00216
22:54:50|1.00216
22:54:52|1.00216
22:54:52|1.00216
22:54:53|1.00216
22:54:54|1.00216
22:54:55|1.00216
22:54:56|1.00216
22:54:57|1.00216
22:54:58|1.00216
22:55:00|1.00216
22:55:01|1.00216
22:55:01|1.00206
22:55:02|1.00206
22:55:03|1.00206
22:55:05|1.00143
22:55:06|1.00143
22:55:07|1.00143
22:55:08|1.00143
22:55:09|1.00075
22:55:10|1.00075
22:55:11|1.00075
22:55:12|1.00075
22:55:13|1.00103
22:55:14|1.00136
22:55:15|1.00166
22:55:16|1.00166
22:55:18|1.00166
22:55:18|1.00166
22:55:19|1.00166
22:55:20|1.00166
22:55:21|1.00166
22:55:23|1.00166
22:55:24|1.00167
22:55:24|1.00167
22:55:25|1.00167
22:55:26|1.00167
22:55:27|1.00167
22:55:28|1.00167
22:55:29|1.00167
22:55:31|1.00256
22:55:32|1.00256
22:55:33|1.00259
22:55:34|1.00259
22:55:35|1.0027
22:55:36|1.0027
22:55:37|1.00284
22:55:38|1.00226
22:55:39|1.00226
22:55:40|1.00226
22:55:41|1.00226
22:55:42|1.00226
22:55:43|1.00226
22:55:44|1.00215
22:55:45|1.00215
22:55:47|1.00215
22:55:47|1.00233
22:55:49|1.00233
22:55:50|1.00233
22:55:50|1.00197
22:55:52|1.00197
22:55:53|1.00197
22:55:53|1.00197
22:55:55|1.00165
22:55:55|1.00165
22:55:57|1.00165
22:55:58|1.00165
22:55:58|1.00165
22:56:00|1.00166
22:56:01|1.0014
22:56:01|1.0014
22:56:03|1.0014
22:56:04|1.0014
22:56:06|1.00107
22:56:06|1.00118
22:56:08|1.00118
22:56:08|1.00118
22:56:10|1.00118
22:56:11|1.00144
22:56:11|1.00144
22:56:12|1.00144
22:56:14|1.00144
22:56:16|1.00149
22:56:16|1.00165
22:56:18|1.00166
22:56:18|1.00196
22:56:20|1.00196
22:56:21|1.00154
22:56:21|1.00154
22:56:22|1.00154
22:56:23|1.00154
22:56:25|1.00131
22:56:26|1.00131
22:56:26|1.00131
22:56:27|1.00131
22:56:28|1.00131
22:56:30|1.00131
22:56:30|1.00131
22:56:31|1.00131
22:56:32|1.00131
22:56:33|1.00131
22:56:34|1.00131
22:56:35|1.00131
22:56:36|1.00131
22:56:37|1.00131
22:56:39|1.00131
22:56:39|1.00131
22:56:41|1.00131
22:56:42|1.00131
22:56:42|1.00131
22:56:44|1.00131
22:56:45|1.00131
22:56:45|1.00131
22:56:47|1.00131
22:56:47|1.00189
22:56:48|1.00189
22:56:50|1.00189
22:56:50|1.00166
22:56:52|1.00166
22:56:52|1.00166
22:56:54|1.00166
22:56:55|1.00166
22:56:56|1.00166
22:56:56|1.00166
22:56:58|1.00166
22:56:58|1.00166
22:56:59|1.00194
22:57:00|1.00194
22:57:02|1.00194
22:57:03|1.00166
22:57:04|1.00138
22:57:05|1.00138
22:57:06|1.00138
22:57:07|1.00138
22:57:08|1.00138
22:57:10|1.00138
22:57:10|1.00138
22:57:11|1.00139
22:57:13|1.00139
22:57:13|1.00139
22:57:15|1.00139
22:57:15|1.00171
22:57:16|1.00171
22:57:18|1.00165
22:57:19|1.00126
22:57:20|1.00126
22:57:20|1.00126
22:57:21|1.00166
22:57:22|1.00128
22:57:23|1.00128
22:57:24|1.00128
22:57:25|1.00128
22:57:26|1.00128
22:57:28|1.00128
22:57:28|1.00207
22:57:30|1.00207
22:57:31|1.00207
22:57:31|1.00207
22:57:32|1.00142
22:57:34|1.00142
22:57:34|1.00142
22:57:35|1.00142
22:57:37|1.00142
22:57:37|1.00142
22:57:38|1.00142
22:57:39|1.00142
22:57:40|1.00142
22:57:41|1.00142
22:57:42|1.00142
22:57:44|1.00142
22:57:45|1.00142
22:57:45|1.00142
22:57:46|1.00142
22:57:47|1.00142
22:57:48|1.00142
22:57:49|1.00142
22:57:50|1.00134
22:57:51|1.00134
22:57:53|1.00142
22:57:53|1.00142
22:57:54|1.00142
22:57:55|1.00142
22:57:56|1.00142
22:57:57|1.00142
22:57:58|1.00142
22:57:59|1.00142
22:58:00|1.00142
22:58:01|1.00142
22:58:02|1.00156
22:58:03|1.00156
22:58:04|1.00156
22:58:06|1.00156
22:58:06|1.00156
22:58:08|1.00156
22:58:09|1.00156
22:58:10|1.00156
22:58:11|1.00156
22:58:12|1.00156
22:58:13|1.00156
22:58:14|1.00156
22:58:15|1.00125
22:58:16|1.00125
22:58:18|1.00125
22:58:19|1.00125
22:58:19|1.00125
22:58:20|1.00125
22:58:22|1.00125
22:58:22|1.00125
22:58:24|1.00125
22:58:24|1.00125
22:58:25|1.00125
22:58:27|1.00125
22:58:28|1.00125
22:58:28|1.00125
22:58:29|1.00125
22:58:31|1.00125
22:58:31|1.00125
22:58:33|1.00125
22:58:33|1.00125
22:58:35|1.00125
22:58:36|1.00132
22:58:37|1.00122
22:58:38|1.00122
22:58:39|1.00122
22:58:40|1.00122
22:58:41|1.00122
22:58:41|1.00122
22:58:43|1.00122
22:58:44|1.00122
22:58:45|1.00122
22:58:46|1.00087
22:58:46|1.00087
22:58:47|1.00087
22:58:49|1.00087
22:58:50|1.00092
22:58:51|1.00092
22:58:51|1.00092
22:58:53|1.00092
22:58:53|1.00092
22:58:55|1.00092
22:58:56|1.00116
22:58:56|1.00116
22:58:58|1.00131
22:58:58|1.00131
22:59:00|1.00131
22:59:00|1.00131
22:59:02|1.00131
22:59:02|1.00131
22:59:04|1.00131
22:59:05|1.00131
22:59:06|1.00131
22:59:06|1.00131
22:59:08|1.00131
22:59:09|1.00126
22:59:10|1.00126
22:59:11|1.00126
22:59:12|1.00126
22:59:13|1.00126
22:59:14|1.00126
22:59:15|1.00132
22:59:16|1.00132
22:59:17|1.00132
22:59:18|1.00132
22:59:19|1.00132
22:59:20|1.00132
22:59:21|1.00132
22:59:22|1.00132
22:59:23|1.00132
22:59:24|1.00132
22:59:25|1.00107
22:59:26|1.00107
22:59:27|1.00107
22:59:28|1.00107
22:59:29|1.00107
22:59:30|1.00166
22:59:31|1.00166
22:59:32|1.00148
22:59:33|1.00155
22:59:34|1.00155
22:59:35|1.00155
22:59:36|1.00155
22:59:37|1.00155
22:59:38|1.00155
22:59:39|1.00155
22:59:40|1.00155
22:59:41|1.00155
22:59:42|1.00155
22:59:43|1.00148
22:59:44|1.00148
22:59:45|1.00148
22:59:46|1.00148
22:59:47|1.00148
22:59:48|1.00148
22:59:49|1.00162
22:59:50|1.00162
22:59:51|1.00162
22:59:52|1.00162
22:59:53|1.00162
22:59:54|1.00231
22:59:55|1.00231
22:59:56|1.00231
22:59:57|1.00231
22:59:58|1.00216
22:59:59|1.00216
23:00:00|1.00216
23:00:01|1.00216
23:00:02|1.00216
23:00:04|1.00178
23:00:04|1.00219
23:00:05|1.00216
23:00:06|1.00216
23:00:07|1.00216
23:00:09|1.00215
23:00:09|1.00214
23:00:11|1.00214
23:00:11|1.00214
23:00:12|1.00214
23:00:13|1.00214
23:00:14|1.00214
23:00:15|1.00185
23:00:16|1.00185
23:00:17|1.00185
23:00:18|1.00185
23:00:19|1.00159
23:00:20|1.00159
23:00:21|1.00158
23:00:22|1.00158
23:00:23|1.00158
23:00:25|1.00158
23:00:26|1.00143
23:00:26|1.00143
23:00:27|1.00143
23:00:28|1.00143
23:00:29|1.00143
23:00:30|1.00133
23:00:31|1.00133
23:00:32|1.00089
23:00:33|1.00089
23:00:34|1.00089
23:00:35|1.00089
23:00:36|1.00089
23:00:38|1.00088
23:00:38|1.00114
23:00:40|1.00045
23:00:40|1.00083
23:00:42|1.001
23:00:42|1.001
23:00:43|1.001
23:00:44|1.00095
23:00:45|1.00095
23:00:46|1.00095
23:00:47|1.00095
23:00:48|1.00095
23:00:49|1.00141
23:00:50|1.00216
23:00:51|1.00216
23:00:53|1.00216
23:00:53|1.00216
23:00:54|1.00216
23:00:55|1.00216
23:00:56|1.00216
23:00:57|1.00175
23:00:58|1.00175
23:00:59|1.00175
23:01:00|1.00175
23:01:01|1.00175
23:01:02|1.00131
23:01:03|1.00128
23:01:04|1.00128
23:01:05|1.00128
23:01:06|1.00128
23:01:07|1.00187
23:01:08|1.00187
23:01:10|1.00236
23:01:11|1.00242
23:01:12|1.00241
23:01:13|1.00241
23:01:14|1.00241
23:01:15|1.00262
23:01:16|1.003
23:01:17|1.003
23:01:18|1.003
23:01:19|1.00266
23:01:21|1.00266
23:01:21|1.00266
23:01:22|1.00266
23:01:23|1.00266
23:01:24|1.00266
23:01:25|1.00266
23:01:26|1.00266
23:01:27|1.00266
23:01:28|1.00325
23:01:29|1.00286
23:01:30|1.00286
23:01:32|1.00301
23:01:32|1.00266
23:01:33|1.00236
23:01:34|1.00236
23:01:35|1.00236
23:01:36|1.00236
23:01:37|1.00236
23:01:39|1.00204
23:01:39|1.00204
23:01:41|1.00155
23:01:41|1.00136
23:01:43|1.00136
23:01:43|1.00136
23:01:44|1.00136
23:01:45|1.00136
23:01:46|1.0014
23:01:48|1.0014
23:01:48|1.0014
23:01:49|1.00149
23:01:50|1.00149
23:01:51|1.00126
23:01:52|1.00116
23:01:53|1.00116
23:01:55|1.00116
23:01:55|1.00116
23:01:56|1.00116
23:01:57|1.00116
23:01:58|1.00116
23:01:59|1.00116
23:02:00|1.00116
23:02:02|1.00116
23:02:03|1.00116
23:02:03|1.00133
23:02:05|1.00133
23:02:05|1.00133
23:02:06|1.00106
23:02:07|1.00106
23:02:08|1.00106
23:02:10|1.00106
23:02:11|1.00106
23:02:12|1.00188
23:02:13|1.00188
23:02:15|1.00188
23:02:16|1.00136
23:02:17|1.00136
23:02:18|1.00136
23:02:19|1.00136
23:02:19|1.00136
23:02:20|1.00136
23:02:22|1.00168
23:02:23|1.00162
23:02:24|1.00162
23:02:25|1.00162
23:02:26|1.00162
23:02:27|1.00162
23:02:28|1.00162
23:02:29|1.00162
23:02:30|1.00162
23:02:31|1.00162
23:02:32|1.00162
23:02:33|1.00162
23:02:34|1.00162
23:02:35|1.00162
23:02:36|1.00162
23:02:37|1.00162
23:02:38|1.00162
23:02:39|1.00162
23:02:40|1.00136
23:02:41|1.00136
23:02:42|1.00136
23:02:43|1.00136
23:02:44|1.00136
23:02:45|1.00136
23:02:46|1.00136
23:02:47|1.00126
23:02:48|1.00128
23:02:49|1.00128
23:02:50|1.00128
23:02:51|1.00128
23:02:52|1.00128
23:02:53|1.00128
23:02:54|1.00128
23:02:55|1.00128
23:02:56|1.00128
23:02:57|1.00128
23:02:58|1.00128
23:02:59|1.00128
23:03:00|1.00128
23:03:01|1.00147
23:03:02|1.00147
23:03:03|1.00147
23:03:04|1.00147
23:03:05|1.00147
23:03:06|1.00147
23:03:07|1.00147
23:03:08|1.00269
23:03:09|1.00269
23:03:10|1.00269
23:03:11|1.00269
23:03:12|1.00216
23:03:13|1.00218
23:03:14|1.00188
23:03:15|1.00186
23:03:16|1.00186
23:03:17|1.00186
23:03:18|1.00186
23:03:20|1.00186
23:03:21|1.00186
23:03:21|1.00186
23:03:23|1.00186
23:03:24|1.00186
23:03:24|1.00172
23:03:26|1.00172
23:03:27|1.00204
23:03:28|1.00204
23:03:29|1.00204
23:03:30|1.0018
23:03:31|1.0018
23:03:32|1.0024
23:03:33|1.00244
23:03:34|1.00244
23:03:35|1.00244
23:03:36|1.00244
23:03:37|1.00244
23:03:38|1.00244
23:03:39|1.00266
23:03:40|1.00266
23:03:41|1.00266
23:03:42|1.00266
23:03:43|1.00266
23:03:44|1.00266
23:03:45|1.00216
23:03:46|1.00216
23:03:47|1.00216
23:03:48|1.00216
23:03:49|1.00216
23:03:50|1.00221
23:03:51|1.00221
23:03:52|1.00245
23:03:53|1.00245
23:03:54|1.0029
23:03:55|1.00323
23:03:56|1.00323
23:03:57|1.00323
23:03:58|1.00323
23:03:59|1.00323
23:04:00|1.00323
23:04:01|1.00323
23:04:02|1.00323
23:04:03|1.00323
23:04:04|1.00323
23:04:05|1.00323
23:04:06|1.00323
23:04:07|1.00323
23:04:08|1.00323
23:04:09|1.00323
23:04:10|1.00323
23:04:11|1.00284
23:04:12|1.00284
23:04:13|1.00275
23:04:15|1.00246
23:04:16|1.00242
23:04:17|1.00242
23:04:18|1.00242
23:04:19|1.00242
23:04:21|1.00242
23:04:21|1.00242
23:04:22|1.00242
23:04:23|1.00242
23:04:24|1.00242
23:04:25|1.00242
23:04:26|1.00242
23:04:27|1.00259
23:04:29|1.00259
23:04:29|1.00259
23:04:30|1.00259
23:04:31|1.00259
23:04:32|1.00259
23:04:34|1.00259
23:04:34|1.00259
23:04:36|1.00259
23:04:36|1.00259
23:04:38|1.00259
23:04:38|1.00259
23:04:39|1.00259
23:04:40|1.00259
23:04:41|1.00259
23:04:42|1.00259
23:04:43|1.00259
23:04:45|1.00275
23:04:46|1.00275
23:04:47|1.00275
23:04:47|1.00275
23:04:48|1.00297
23:04:49|1.00297
23:04:50|1.00297
23:04:51|1.00297
23:04:52|1.00297
23:04:54|1.00297
23:04:55|1.0026
23:04:56|1.00283
23:04:57|1.00283
23:04:58|1.0026
23:04:59|1.0026
23:05:00|1.0026
23:05:01|1.0026
23:05:02|1.0026
23:05:04|1.00242
23:05:04|1.00242
23:05:05|1.00242
23:05:07|1.00242
23:05:07|1.00242
23:05:08|1.00242
23:05:09|1.00242
23:05:10|1.00242
23:05:11|1.00242
23:05:13|1.00242
23:05:14|1.00285
23:05:15|1.00285
23:05:16|1.00285
23:05:18|1.00285
23:05:19|1.00285
23:05:20|1.00285
23:05:21|1.00294
23:05:21|1.00283
23:05:23|1.00283
23:05:24|1.0027
23:05:25|1.0027
23:05:26|1.0027
23:05:27|1.0027
23:05:28|1.0027
23:05:29|1.0027
23:05:30|1.0027
23:05:31|1.0027
23:05:32|1.0027
23:05:33|1.0027
23:05:34|1.0027
23:05:35|1.0027
23:05:36|1.0027
23:05:37|1.00264
23:05:38|1.00264
23:05:39|1.00264
23:05:40|1.00264
23:05:41|1.00264
23:05:42|1.00264
23:05:43|1.00264
23:05:44|1.00264
23:05:45|1.00264
23:05:46|1.00264
23:05:47|1.00264
23:05:48|1.00232
23:05:49|1.00232
23:05:50|1.00232
23:05:51|1.00232
23:05:52|1.0023
23:05:53|1.0023
23:05:54|1.0023
23:05:55|1.0023
23:05:56|1.00203
23:05:57|1.00181
23:05:58|1.00181
23:05:59|1.00145
23:06:00|1.00145
23:06:01|1.00145
23:06:02|1.00151
23:06:03|1.00151
23:06:04|1.00151
23:06:05|1.00151
23:06:06|1.00151
23:06:07|1.00151
23:06:08|1.00151
23:06:09|1.00151
23:06:10|1.00151
23:06:11|1.00151
23:06:12|1.00151
23:06:14|1.00151
23:06:16|1.00125
23:06:16|1.00088
23:06:18|1.00088
23:06:18|1.00088
23:06:20|1.00088
23:06:20|1.00088
23:06:21|1.00114
23:06:22|1.00114
23:06:23|1.00142
23:06:24|1.00142
23:06:26|1.00142
23:06:27|1.00151
23:06:27|1.00151
23:06:29|1.00151
23:06:29|1.00151
23:06:31|1.00151
23:06:31|1.00151
23:06:33|1.00151
23:06:34|1.00139
23:06:35|1.00139
23:06:35|1.00139
23:06:36|1.00139
23:06:37|1.00139
23:06:38|1.00149
23:06:39|1.00154
23:06:40|1.00154
23:06:42|1.00154
23:06:43|1.00152
23:06:44|1.00152
23:06:44|1.00152
23:06:46|1.00152
23:06:47|1.00152
23:06:48|1.00152
23:06:49|1.00152
23:06:49|1.00152
23:06:51|1.00152
23:06:51|1.00152
23:06:52|1.00152
23:06:54|1.00152
23:06:54|1.00152
23:06:56|1.00152
23:06:57|1.00152
23:06:58|1.00152
23:06:59|1.00152
23:07:00|1.00152
23:07:01|1.00149
23:07:02|1.00149
23:07:02|1.00149
23:07:03|1.00149
23:07:04|1.00149
23:07:05|1.00086
23:07:07|1.00074
23:07:07|1.00091
23:07:09|1.0009
23:07:10|1.00065
23:07:10|1.00065
23:07:11|1.00065
23:07:12|1.00065
23:07:14|1.0009
23:07:16|1.0009
23:07:16|1.0009
23:07:17|1.00088
23:07:18|1.00088
23:07:20|1.00088
23:07:21|1.00088
23:07:22|1.00088
23:07:24|1.00113
23:07:25|1.00113
23:07:25|1.00113
23:07:27|1.00113
23:07:28|1.00113
23:07:29|1.00113
23:07:29|1.00113
23:07:31|1.00113
23:07:32|1.00113
23:07:33|1.00113
23:07:33|1.00113
23:07:34|1.00113
23:07:36|1.001
23:07:36|1.001
23:07:37|1.001
23:07:38|1.001
23:07:39|1.00132
23:07:41|1.00132
23:07:42|1.00132
23:07:43|1.00132
23:07:44|1.00179
23:07:44|1.0018
23:07:46|1.0018
23:07:46|1.0018
23:07:47|1.00207
23:07:48|1.00207
23:07:50|1.00207
23:07:51|1.00207
23:07:51|1.00207
23:07:53|1.00207
23:07:53|1.00207
23:07:54|1.00207
23:07:56|1.00207
23:07:57|1.00207
23:07:58|1.00228
23:07:59|1.00245
23:08:00|1.00245
23:08:01|1.00245
23:08:02|1.00245
23:08:03|1.00245
23:08:04|1.00245
23:08:05|1.00245
23:08:06|1.00248
23:08:07|1.00248
23:08:08|1.00248
23:08:09|1.00248
23:08:10|1.00248
23:08:11|1.00323
23:08:12|1.00323
23:08:13|1.00327
23:08:14|1.00388
23:08:15|1.00339
23:08:17|1.00339
23:08:17|1.00326
23:08:18|1.00326
23:08:20|1.00326
23:08:21|1.00326
23:08:21|1.00326
23:08:23|1.00326
23:08:23|1.00326
23:08:24|1.00326
23:08:25|1.00326
23:08:27|1.00387
23:08:27|1.00415
23:08:29|1.00415
23:08:30|1.00393
23:08:31|1.00393
23:08:31|1.00393
23:08:33|1.00393
23:08:33|1.00393
23:08:34|1.00367
23:08:35|1.00367
23:08:36|1.00367
23:08:37|1.00367
23:08:38|1.00375
23:08:39|1.00368
23:08:41|1.00368
23:08:42|1.00368
23:08:43|1.00368
23:08:44|1.00368
23:08:45|1.00368
23:08:46|1.00368
23:08:47|1.00368
23:08:48|1.00354
23:08:49|1.00354
23:08:50|1.00353
23:08:51|1.00353
23:08:52|1.00339
23:08:53|1.00339
23:08:54|1.00339
23:08:55|1.00339
23:08:56|1.00339
23:08:57|1.00339
23:08:58|1.00339
23:08:59|1.00339
23:09:00|1.00339
23:09:02|1.00339
23:09:02|1.00339
23:09:04|1.00339
23:09:04|1.00328
23:09:06|1.00328
23:09:06|1.00328
23:09:08|1.00329
23:09:08|1.00329
23:09:10|1.00329
23:09:10|1.00329
23:09:12|1.00329
23:09:12|1.00329
23:09:13|1.00329
23:09:15|1.00329
23:09:15|1.00329
23:09:18|1.00329
23:09:19|1.00329
23:09:19|1.00329
23:09:21|1.00329
23:09:22|1.00329
23:09:23|1.00329
23:09:23|1.00334
23:09:24|1.00334
23:09:25|1.00334
23:09:27|1.00334
23:09:27|1.00334
23:09:28|1.00334
23:09:29|1.00334
23:09:31|1.00334
23:09:31|1.00334
23:09:33|1.00334
23:09:34|1.00334
23:09:34|1.00334
23:09:36|1.00334
23:09:36|1.00334
23:09:38|1.00334
23:09:39|1.00334
23:09:40|1.00404
23:09:41|1.00404
23:09:42|1.00404
23:09:43|1.00404
23:09:44|1.00404
23:09:44|1.00404
23:09:45|1.00404
23:09:47|1.00404
23:09:47|1.00404
23:09:49|1.00404
23:09:49|1.00404
23:09:50|1.00408
23:09:51|1.00408
23:09:53|1.00408
23:09:53|1.00408
23:09:55|1.00408
23:09:56|1.00408
23:09:56|1.00408
23:09:58|1.00404
23:09:59|1.00404
23:10:00|1.00404
23:10:01|1.00404
23:10:02|1.00437
23:10:03|1.00437
23:10:04|1.00437
23:10:05|1.00437
23:10:06|1.00437
23:10:07|1.00437
23:10:08|1.00437
23:10:09|1.00437
23:10:10|1.00437
23:10:11|1.005
23:10:12|1.005
23:10:13|1.005
23:10:14|1.005
23:10:15|1.00535
23:10:16|1.00535
23:10:17|1.00535
23:10:19|1.00547
23:10:20|1.00527
23:10:21|1.00527
23:10:22|1.00527
23:10:23|1.00527
23:10:24|1.00549
23:10:25|1.00545
23:10:26|1.00558
23:10:27|1.00558
23:10:28|1.00558
23:10:29|1.00558
23:10:30|1.00558
23:10:31|1.00558
23:10:32|1.00575
23:10:33|1.00575
23:10:34|1.00575
23:10:35|1.00575
23:10:36|1.00564
23:10:37|1.00564
23:10:38|1.00564
23:10:39|1.00564
23:10:40|1.00564
23:10:41|1.00564
23:10:42|1.00564
23:10:43|1.00564
23:10:44|1.00564
23:10:45|1.00564
23:10:46|1.00564
23:10:47|1.00564
23:10:48|1.00559
23:10:49|1.00528
23:10:50|1.00547
23:10:51|1.00547
23:10:52|1.00547
23:10:53|1.0054
23:10:54|1.0054
23:10:55|1.0054
23:10:56|1.0054
23:10:58|1.00529
23:10:58|1.00539
23:10:59|1.00539
23:11:00|1.00539
23:11:01|1.00539
23:11:02|1.00498
23:11:03|1.00498
23:11:04|1.00498
23:11:05|1.00498
23:11:06|1.00503
23:11:08|1.00483
23:11:08|1.00483
23:11:09|1.00483
23:11:10|1.00483
23:11:11|1.00483
23:11:12|1.00483
23:11:13|1.00483
23:11:14|1.00483
23:11:15|1.00484
23:11:16|1.00484
23:11:17|1.00484
23:11:18|1.00484
23:11:19|1.00484
23:11:21|1.00484
23:11:21|1.00484
23:11:22|1.00484
23:11:24|1.00448
23:11:24|1.00482
23:11:26|1.00482
23:11:26|1.00482
23:11:28|1.00482
23:11:28|1.00482
23:11:29|1.0046
23:11:31|1.0046
23:11:32|1.00507
23:11:32|1.00507
23:11:34|1.00522
23:11:35|1.00522
23:11:36|1.00522
23:11:37|1.00522
23:11:37|1.00522
23:11:38|1.00522
23:11:40|1.00522
23:11:40|1.00522
23:11:41|1.00522
23:11:43|1.00522
23:11:44|1.00522
23:11:45|1.00522
23:11:46|1.00522
23:11:47|1.00522
23:11:47|1.00522
23:11:49|1.00522
23:11:49|1.00522
23:11:50|1.00522
23:11:51|1.00522
23:11:52|1.00522
23:11:53|1.00522
23:11:55|1.00522
23:11:55|1.00522
23:11:57|1.00508
23:11:58|1.00555
23:11:59|1.00563
23:12:00|1.00563
23:12:01|1.00563
23:12:02|1.00563
23:12:03|1.00563
23:12:04|1.00563
23:12:05|1.00563
23:12:06|1.00564
23:12:07|1.00564
23:12:08|1.00564
23:12:09|1.00564
23:12:10|1.00565
23:12:11|1.00547
23:12:12|1.00532
23:12:13|1.00532
23:12:14|1.00532
23:12:15|1.00556
23:12:16|1.00556
23:12:17|1.00556
23:12:18|1.00556
23:12:19|1.00556
23:12:20|1.00556
23:12:22|1.00556
23:12:22|1.00556
23:12:23|1.0059
23:12:24|1.0059
23:12:26|1.0059
23:12:27|1.0059
23:12:28|1.0059
23:12:28|1.0059
23:12:29|1.0059
23:12:30|1.0059
23:12:31|1.00593
23:12:33|1.00593
23:12:33|1.00593
23:12:34|1.00594
23:12:36|1.00594
23:12:36|1.00576
23:12:38|1.00576
23:12:38|1.00576
23:12:40|1.00607
23:12:41|1.00607
23:12:41|1.00607
23:12:43|1.00607
23:12:44|1.00607
23:12:44|1.00607
23:12:45|1.00607
23:12:47|1.00647
23:12:48|1.00647
23:12:49|1.00647
23:12:49|1.00647
23:12:51|1.00647
23:12:52|1.00647
23:12:53|1.0063
23:12:54|1.0063
23:12:55|1.00645
23:12:56|1.00645
23:12:57|1.00633
23:12:57|1.00633
23:12:59|1.00633
23:13:00|1.00633
23:13:01|1.00633
23:13:02|1.00633
23:13:03|1.00633
23:13:04|1.00633
23:13:05|1.00633
23:13:06|1.00633
23:13:07|1.00633
23:13:08|1.00633
23:13:09|1.00634
23:13:10|1.00634
23:13:11|1.00634
23:13:12|1.00634
23:13:13|1.00634
23:13:14|1.00634
23:13:15|1.00648
23:13:16|1.00648
23:13:17|1.00648
23:13:18|1.00648
23:13:19|1.00648
23:13:20|1.00633
23:13:21|1.00633
23:13:22|1.00633
23:13:23|1.00633
23:13:24|1.00589
23:13:25|1.00589
23:13:26|1.00633
23:13:27|1.00593
23:13:28|1.00593
23:13:29|1.00593
23:13:30|1.00593
23:13:31|1.00608
23:13:32|1.00608
23:13:33|1.00608
23:13:34|1.00608
23:13:35|1.00608
23:13:36|1.00608
23:13:37|1.00608
23:13:39|1.00608
23:13:40|1.00561
23:13:40|1.00561
23:13:41|1.00555
23:13:42|1.00522
23:13:43|1.00522
23:13:44|1.00522
23:13:45|1.00554
23:13:47|1.00554
23:13:48|1.00571
23:13:48|1.00571
23:13:49|1.00526
23:13:50|1.00526
23:13:52|1.00526
23:13:52|1.00526
23:13:53|1.00526
23:13:54|1.00526
23:13:55|1.00526
23:13:56|1.00486
23:13:57|1.00486
23:13:59|1.00486
23:13:59|1.00484
23:14:00|1.00484
23:14:01|1.00484
23:14:02|1.00484
23:14:03|1.00462
23:14:04|1.00462
23:14:05|1.00462
23:14:06|1.00452
23:14:07|1.00452
23:14:08|1.00452
23:14:09|1.00452
23:14:10|1.00452
23:14:12|1.00452
23:14:12|1.00452
23:14:13|1.00452
23:14:14|1.00452
23:14:15|1.0044
23:14:16|1.0044
23:14:17|1.0044
23:14:18|1.0044
23:14:19|1.0044
23:14:21|1.0044
23:14:22|1.0044
23:14:24|1.0044
23:14:25|1.00473
23:14:26|1.00473
23:14:27|1.00473
23:14:28|1.00473
23:14:29|1.00473
23:14:30|1.00473
23:14:31|1.00473
23:14:33|1.00473
23:14:33|1.00472
23:14:35|1.00472
23:14:36|1.00472
23:14:36|1.00472
23:14:37|1.00472
23:14:39|1.00472
23:14:40|1.00472
23:14:41|1.00524
23:14:42|1.00524
23:14:43|1.00524
23:14:44|1.00524
23:14:45|1.0048
23:14:45|1.0048
23:14:46|1.0048
23:14:48|1.0048
23:14:49|1.0048
23:14:50|1.0048
23:14:50|1.0048
23:14:52|1.0048
23:14:53|1.0048
23:14:54|1.0048
23:14:55|1.0048
23:14:56|1.00498
23:14:57|1.00498
23:14:58|1.00498
23:14:59|1.00498
23:15:00|1.00498
23:15:01|1.00498
23:15:02|1.00473
23:15:03|1.00484
23:15:05|1.00484
23:15:05|1.00484
23:15:06|1.00484
23:15:07|1.00484
23:15:08|1.00484
23:15:09|1.00484
23:15:10|1.00484
23:15:11|1.00484
23:15:12|1.00484
23:15:13|1.0042
23:15:14|1.0042
23:15:15|1.00412
23:15:16|1.00396
23:15:17|1.00396
23:15:18|1.00396
23:15:19|1.00412
23:15:20|1.00412
23:15:21|1.00412
23:15:22|1.00442
23:15:24|1.00442
23:15:25|1.00429
23:15:26|1.00429
23:15:27|1.00429
23:15:28|1.00429
23:15:29|1.00422
23:15:30|1.00422
23:15:31|1.00422
23:15:32|1.00422
23:15:33|1.00422
23:15:34|1.00422
23:15:35|1.00422
23:15:36|1.00422
23:15:37|1.00422
23:15:38|1.00429
23:15:39|1.00429
23:15:40|1.00429
23:15:41|1.00429
23:15:42|1.00416
23:15:43|1.00415
23:15:44|1.00415
23:15:45|1.00415
23:15:46|1.00415
23:15:47|1.00415
23:15:48|1.00415
23:15:49|1.00415
23:15:50|1.00382
23:15:51|1.00382
23:15:52|1.00382
23:15:53|1.00382
23:15:54|1.00381
23:15:55|1.00381
23:15:56|1.00381
23:15:57|1.00381
23:15:58|1.00411
23:15:59|1.00411
23:16:01|1.00411
23:16:02|1.00411
23:16:02|1.00421
23:16:03|1.00429
23:16:04|1.00429
23:16:05|1.00484
23:16:06|1.00484
23:16:07|1.00484
23:16:08|1.00484
23:16:09|1.00484
23:16:10|1.00504
23:16:11|1.00504
23:16:12|1.00524
23:16:13|1.00524
23:16:14|1.00524
23:16:15|1.00508
23:16:16|1.00508
23:16:17|1.00508
23:16:18|1.00457
23:16:19|1.00457
23:16:20|1.00465
23:16:22|1.00465
23:16:22|1.00465
23:16:24|1.00465
23:16:25|1.00526
23:16:26|1.00526
23:16:28|1.00526
23:16:29|1.00526
23:16:30|1.00513
23:16:31|1.0053
23:16:32|1.0053
23:16:33|1.0053
23:16:34|1.0053
23:16:35|1.0053
23:16:36|1.0053
23:16:37|1.00502
23:16:38|1.00502
23:16:39|1.00502
23:16:41|1.00502
23:16:42|1.00502
23:16:42|1.00502
23:16:43|1.00502
23:16:45|1.00502
23:16:45|1.00502
23:16:46|1.0052
23:16:47|1.0052
23:16:48|1.0052
23:16:49|1.0052
23:16:50|1.0052
23:16:51|1.0052
23:16:52|1.0052
23:16:53|1.0052
23:16:54|1.00519
23:16:55|1.00523
23:16:57|1.00523
23:16:57|1.00523
23:16:59|1.00523
23:16:59|1.00523
23:17:00|1.00523
23:17:01|1.00523
23:17:02|1.00563
23:17:03|1.00562
23:17:04|1.00562
23:17:06|1.00562
23:17:06|1.00562
23:17:07|1.00562
23:17:08|1.00562
23:17:09|1.00562
23:17:10|1.00526
23:17:11|1.00526
23:17:12|1.00502
23:17:13|1.00502
23:17:14|1.005
23:17:15|1.00508
23:17:16|1.00508
23:17:17|1.00457
23:17:18|1.00457
23:17:19|1.00457
23:17:20|1.00457
23:17:21|1.00407
23:17:22|1.00407
23:17:23|1.00407
23:17:25|1.00448
23:17:26|1.00448
23:17:27|1.00448
23:17:28|1.00462
23:17:29|1.00462
23:17:30|1.00462
23:17:31|1.00462
23:17:32|1.00462
23:17:33|1.00504
23:17:35|1.00504
23:17:36|1.00504
23:17:37|1.00504
23:17:37|1.00504
23:17:38|1.00504
23:17:40|1.00504
23:17:41|1.00504
23:17:42|1.00504
23:17:43|1.00504
23:17:44|1.00504
23:17:45|1.00504
23:17:45|1.00504
23:17:47|1.00504
23:17:48|1.00504
23:17:49|1.00504
23:17:49|1.00488
23:17:51|1.00488
23:17:52|1.00488
23:17:53|1.00488
23:17:54|1.00488
23:17:55|1.00488
23:17:56|1.00488
23:17:57|1.00488
23:17:58|1.00488
23:17:59|1.00488
23:18:00|1.00488
23:18:01|1.00488
23:18:02|1.00488
23:18:03|1.00488
23:18:04|1.00488
23:18:05|1.00563
23:18:06|1.00563
23:18:07|1.00563
23:18:08|1.00563
23:18:09|1.00563
23:18:10|1.00563
23:18:11|1.00563
23:18:12|1.00563
23:18:13|1.00527
23:18:14|1.00555
23:18:15|1.00548
23:18:16|1.00548
23:18:17|1.00548
23:18:18|1.00548
23:18:19|1.00548
23:18:20|1.00548
23:18:21|1.00548
23:18:22|1.00548
23:18:23|1.00548
23:18:24|1.00567
23:18:26|1.0053
23:18:27|1.0053
23:18:28|1.0053
23:18:29|1.0053
23:18:30|1.0053
23:18:31|1.0053
23:18:32|1.005
23:18:33|1.005
23:18:34|1.005
23:18:35|1.0053
23:18:36|1.0053
23:18:37|1.0053
23:18:37|1.0053
23:18:39|1.0053
23:18:40|1.0053
23:18:41|1.0053
23:18:42|1.0053
23:18:43|1.0053
23:18:44|1.0053
23:18:45|1.0053
23:18:46|1.0053
23:18:47|1.0053
23:18:48|1.0053
23:18:49|1.00548
23:18:50|1.00548
23:18:51|1.00548
23:18:52|1.00548
23:18:53|1.00583
23:18:54|1.00583
23:18:55|1.00583
23:18:56|1.00587
23:18:57|1.00587
23:18:58|1.00587
23:18:59|1.00587
23:19:00|1.0061
23:19:01|1.0061
23:19:02|1.0061
23:19:03|1.0061
23:19:04|1.0061
23:19:05|1.0061
23:19:06|1.00597
23:19:07|1.00597
23:19:08|1.00597
23:19:09|1.00611
23:19:10|1.00611
23:19:11|1.00567
23:19:12|1.00567
23:19:13|1.00567
23:19:14|1.00567
23:19:15|1.00589
23:19:16|1.00589
23:19:17|1.00589
23:19:18|1.00589
23:19:19|1.006
23:19:20|1.006
23:19:21|1.006
23:19:22|1.006
23:19:23|1.006
23:19:24|1.006
23:19:25|1.006
23:19:26|1.006
23:19:27|1.006
23:19:29|1.00671
23:19:29|1.00705
23:19:30|1.00705
23:19:31|1.00698
23:19:33|1.00669
23:19:34|1.00669
23:19:35|1.00669
23:19:36|1.00662
23:19:37|1.00661
23:19:38|1.00661
23:19:38|1.00654
23:19:40|1.00665
23:19:41|1.00675
23:19:42|1.00643
23:19:43|1.00643
23:19:44|1.00643
23:19:45|1.00643
23:19:46|1.00643
23:19:47|1.00643
23:19:48|1.00642
23:19:49|1.00642
23:19:50|1.00642
23:19:51|1.00642
23:19:52|1.00642
23:19:53|1.00642
23:19:54|1.00642
23:19:55|1.00642
23:19:56|1.00642
23:19:57|1.00642
23:19:58|1.00642
23:19:59|1.00642
23:20:00|1.00642
23:20:01|1.00642
23:20:02|1.00642
23:20:03|1.00642
23:20:04|1.00642
23:20:05|1.00626
23:20:06|1.00646
23:20:07|1.00617
23:20:08|1.00617
23:20:09|1.00615
23:20:10|1.00615
23:20:11|1.00615
23:20:12|1.00537
23:20:13|1.00537
23:20:14|1.00566
23:20:15|1.00566
23:20:16|1.00566
23:20:17|1.00566
23:20:18|1.00566
23:20:19|1.00598
23:20:20|1.00598
23:20:21|1.00598
23:20:22|1.00598
23:20:23|1.00598
23:20:24|1.00598
23:20:25|1.00598
23:20:26|1.00598
23:20:28|1.00598
23:20:29|1.00652
23:20:30|1.00652
23:20:31|1.00715
23:20:32|1.0068
23:20:33|1.00716
23:20:34|1.00681
23:20:35|1.00681
23:20:36|1.00708
23:20:37|1.00735
23:20:38|1.00735
23:20:40|1.00735
23:20:40|1.00735
23:20:41|1.00757
23:20:42|1.00733
23:20:44|1.00733
23:20:45|1.00733
23:20:45|1.00733
23:20:46|1.0073
23:20:48|1.0073
23:20:48|1.0073
23:20:49|1.0073
23:20:50|1.0073
23:20:51|1.0073
23:20:53|1.0073
23:20:54|1.00729
23:20:54|1.00729
23:20:55|1.00729
23:20:56|1.00729
23:20:57|1.00729
23:20:59|1.00709
23:21:00|1.00709
23:21:01|1.00704
23:21:02|1.00704
23:21:03|1.00704
23:21:04|1.00704
23:21:05|1.00704
23:21:06|1.00653
23:21:07|1.00653
23:21:08|1.00653
23:21:09|1.00653
23:21:10|1.0067
23:21:11|1.0067
23:21:12|1.0067
23:21:13|1.0067
23:21:14|1.0067
23:21:15|1.00696
23:21:16|1.00696
23:21:17|1.00694
23:21:18|1.00729
23:21:19|1.00729
23:21:20|1.00729
23:21:21|1.00729
23:21:22|1.00729
23:21:23|1.00729
23:21:24|1.00729
23:21:25|1.00729
23:21:26|1.00729
23:21:27|1.00729
23:21:28|1.00766
23:21:29|1.00767
23:21:30|1.00767
23:21:31|1.00767
23:21:32|1.00767
23:21:33|1.00767
23:21:34|1.00768
23:21:36|1.00768
23:21:36|1.00777
23:21:37|1.00785
23:21:38|1.00785
23:21:39|1.00785
23:21:40|1.00785
23:21:42|1.00767
23:21:42|1.00767
23:21:44|1.00767
23:21:45|1.00767
23:21:46|1.00767
23:21:46|1.00767
23:21:48|1.00767
23:21:49|1.00807
23:21:49|1.00807
23:21:51|1.00807
23:21:52|1.00792
23:21:53|1.00792
23:21:54|1.00814
23:21:55|1.00814
23:21:56|1.00814
23:21:57|1.00814
23:21:58|1.00827
23:21:59|1.00827
23:22:00|1.00827
23:22:01|1.00827
23:22:02|1.00827
23:22:03|1.00827
23:22:04|1.00827
23:22:05|1.00827
23:22:06|1.00827
23:22:07|1.00827
23:22:08|1.00827
23:22:09|1.00827
23:22:10|1.00827
23:22:11|1.00827
23:22:12|1.00827
23:22:13|1.00827
23:22:14|1.00827
23:22:15|1.00799
23:22:16|1.00827
23:22:17|1.00827
23:22:18|1.00827
23:22:19|1.00841
23:22:20|1.00841
23:22:21|1.00841
23:22:22|1.0085
23:22:23|1.00874
23:22:24|1.00874
23:22:25|1.00874
23:22:26|1.009
23:22:27|1.00906
23:22:28|1.00906
23:22:29|1.00906
23:22:30|1.00918
23:22:32|1.00918
23:22:32|1.00918
23:22:33|1.00897
23:22:34|1.00897
23:22:36|1.00938
23:22:38|1.00916
23:22:38|1.00915
23:22:40|1.00915
23:22:40|1.00915
23:22:42|1.00915
23:22:42|1.00915
23:22:44|1.00887
23:22:44|1.00894
23:22:45|1.00894
23:22:47|1.00907
23:22:47|1.00907
23:22:49|1.00907
23:22:50|1.00907
23:22:50|1.00907
23:22:52|1.00907
23:22:52|1.00907
23:22:53|1.00907
23:22:54|1.00907
23:22:55|1.00907
23:22:56|1.00907
23:22:58|1.00898
23:22:59|1.00917
23:23:00|1.00917
23:23:01|1.00917
23:23:02|1.00917
23:23:03|1.00917
23:23:04|1.00917
23:23:05|1.00917
23:23:06|1.00917
23:23:07|1.00888
23:23:08|1.00888
23:23:09|1.00888
23:23:10|1.00888
23:23:12|1.00888
23:23:13|1.00888
23:23:13|1.00888
23:23:15|1.00888
23:23:16|1.00923
23:23:17|1.00923
23:23:18|1.00923
23:23:19|1.00923
23:23:20|1.00923
23:23:20|1.00923
23:23:21|1.00894
23:23:22|1.00894
23:23:24|1.00894
23:23:24|1.00894
23:23:26|1.00894
23:23:26|1.00894
23:23:28|1.00878
23:23:28|1.00878
23:23:29|1.00878
23:23:31|1.00878
23:23:32|1.00878
23:23:33|1.00878
23:23:34|1.00878
23:23:35|1.00878
23:23:37|1.00878
23:23:37|1.00895
23:23:38|1.00895
23:23:39|1.00895
23:23:41|1.00867
23:23:41|1.00892
23:23:42|1.00914
23:23:43|1.00914
23:23:45|1.00914
23:23:45|1.00914
23:23:46|1.00914
23:23:47|1.00914
23:23:49|1.00914
23:23:49|1.00914
23:23:50|1.00914
23:23:51|1.00914
23:23:52|1.00914
23:23:54|1.00914
23:23:54|1.00914
23:23:56|1.00914
23:23:56|1.00914
23:23:57|1.00914
23:23:58|1.00914
23:23:59|1.00914
23:24:00|1.00914
23:24:01|1.00914
23:24:02|1.00914
23:24:03|1.00936
23:24:04|1.00936
23:24:05|1.00936
23:24:06|1.00936
23:24:07|1.00936
23:24:08|1.00936
23:24:09|1.00936
23:24:10|1.00936
23:24:11|1.00936
23:24:12|1.00966
23:24:13|1.00966
23:24:14|1.00966
23:24:15|1.00953
23:24:16|1.00953
23:24:17|1.00975
23:24:18|1.00983
23:24:19|1.00983
23:24:21|1.00983
23:24:21|1.00983
23:24:22|1.00983
23:24:23|1.00983
23:24:24|1.00983
23:24:25|1.00983
23:24:26|1.00983
23:24:28|1.00983
23:24:28|1.01059
23:24:29|1.01059
23:24:30|1.01028
23:24:31|1.01028
23:24:33|1.01047
23:24:34|1.01037
23:24:35|1.01037
23:24:36|1.01057
23:24:37|1.01057
23:24:38|1.01057
23:24:39|1.01057
23:24:40|1.01057
23:24:41|1.01057
23:24:42|1.01057
23:24:43|1.01057
23:24:44|1.01058
23:24:45|1.01058
23:24:46|1.01058
23:24:47|1.01058
23:24:48|1.01058
23:24:49|1.01058
23:24:50|1.01058
23:24:51|1.01058
23:24:52|1.01007
23:24:53|1.01007
23:24:54|1.01007
23:24:55|1.01007
23:24:56|1.01007
23:24:57|1.01035
23:24:58|1.01035
23:25:00|1.01056
23:25:00|1.01056
23:25:01|1.01056
23:25:02|1.01056
23:25:03|1.01056
23:25:04|1.01056
23:25:05|1.01056
23:25:06|1.01056
23:25:07|1.01056
23:25:08|1.01056
23:25:09|1.01058
23:25:11|1.01058
23:25:11|1.01056
23:25:12|1.01056
23:25:13|1.01056
23:25:14|1.01063
23:25:15|1.01069
23:25:16|1.01069
23:25:17|1.01069
23:25:18|1.01069
23:25:19|1.01069
23:25:20|1.01069
23:25:21|1.01069
23:25:22|1.01069
23:25:23|1.01071
23:25:24|1.01071
23:25:25|1.01071
23:25:26|1.01071
23:25:28|1.01071
23:25:28|1.01071
23:25:29|1.01116
23:25:30|1.01071
23:25:32|1.01071
23:25:32|1.01071
23:25:33|1.01095
23:25:35|1.01095
23:25:36|1.01095
23:25:37|1.01095
23:25:38|1.01095
23:25:39|1.01095
23:25:40|1.01095
23:25:41|1.01095
23:25:42|1.01065
23:25:43|1.01065
23:25:44|1.01065
23:25:45|1.01065
23:25:46|1.01065
23:25:47|1.01012
23:25:48|1.01012
23:25:49|1.01
23:25:50|1.0098
23:25:51|1.00955
23:25:52|1.00945
23:25:53|1.00945
23:25:54|1.00905
23:25:55|1.00925
23:25:56|1.00925
23:25:57|1.00925
23:25:58|1.00925
23:25:59|1.00925
23:26:00|1.00916
23:26:01|1.00912
23:26:02|1.00912
23:26:03|1.00884
23:26:04|1.00884
23:26:05|1.00884
23:26:06|1.00884
23:26:07|1.00884
23:26:08|1.00884
23:26:09|1.00884
23:26:10|1.00884
23:26:11|1.00884
23:26:12|1.00884
23:26:13|1.00884
23:26:14|1.00884
23:26:15|1.00903
23:26:16|1.00934
23:26:17|1.00934
23:26:18|1.00934
23:26:19|1.00874
23:26:20|1.00871
23:26:21|1.00848
23:26:22|1.00848
23:26:23|1.00848
23:26:24|1.00848
23:26:25|1.00848
23:26:26|1.00848
23:26:27|1.00848
23:26:28|1.00848
23:26:29|1.00848
23:26:30|1.00848
23:26:31|1.00848
23:26:33|1.00848
23:26:34|1.00805
23:26:35|1.00805
23:26:36|1.00763
23:26:37|1.00767
23:26:38|1.00769
23:26:40|1.00769
23:26:41|1.00769
23:26:42|1.00836
23:26:43|1.00836
23:26:44|1.00836
23:26:45|1.00836
23:26:46|1.00836
23:26:47|1.00836
23:26:48|1.00836
23:26:48|1.00836
23:26:50|1.00831
23:26:50|1.00831
23:26:52|1.00831
23:26:52|1.00831
23:26:54|1.00796
23:26:54|1.00796
23:26:56|1.00796
23:26:56|1.00796
23:26:58|1.00796
23:26:59|1.00796
23:27:00|1.00796
23:27:01|1.00743
23:27:02|1.00734
23:27:03|1.00734
23:27:04|1.00738
23:27:05|1.00738
23:27:06|1.00764
23:27:07|1.00764
23:27:08|1.00764
23:27:09|1.00764
23:27:10|1.00825
23:27:11|1.00825
23:27:12|1.00825
23:27:13|1.00825
23:27:14|1.00825
23:27:15|1.00825
23:27:16|1.00825
23:27:17|1.00825
23:27:18|1.00825
23:27:19|1.00825
23:27:20|1.00825
23:27:21|1.00825
23:27:22|1.00807
23:27:23|1.00807
23:27:24|1.00807
23:27:25|1.00807
23:27:26|1.00807
23:27:27|1.00807
23:27:28|1.00807
23:27:29|1.00807
23:27:30|1.00807
23:27:31|1.00807
23:27:32|1.00807
23:27:33|1.00807
23:27:35|1.00807
23:27:35|1.00807
23:27:36|1.00825
23:27:38|1.00825
23:27:38|1.00825
23:27:39|1.00825
23:27:41|1.00888
23:27:42|1.00888
23:27:43|1.00888
23:27:44|1.00912
23:27:45|1.00912
23:27:46|1.00912
23:27:47|1.00887
23:27:48|1.00887
23:27:49|1.00887
23:27:50|1.00887
23:27:51|1.00887
23:27:52|1.00887
23:27:53|1.00887
23:27:54|1.00887
23:27:55|1.00887
23:27:56|1.00887
23:27:57|1.00859
23:27:58|1.00859
23:27:59|1.00859
23:28:00|1.00859
23:28:01|1.00859
23:28:02|1.00859
23:28:03|1.00859
23:28:04|1.00859
23:28:05|1.00859
23:28:06|1.00859
23:28:07|1.00859
23:28:08|1.00859
23:28:09|1.0087
23:28:10|1.0087
23:28:11|1.0087
23:28:12|1.00934
23:28:13|1.00934
23:28:14|1.00934
23:28:15|1.00986
23:28:16|1.00986
23:28:17|1.00946
23:28:18|1.00946
23:28:19|1.00946
23:28:21|1.00946
23:28:21|1.00946
23:28:22|1.00946
23:28:23|1.00946
23:28:24|1.00946
23:28:26|1.00946
23:28:26|1.00946
23:28:27|1.00946
23:28:28|1.00946
23:28:29|1.00946
23:28:30|1.00946
23:28:31|1.00924
23:28:32|1.00904
23:28:33|1.00904
23:28:35|1.00904
23:28:35|1.00904
23:28:37|1.00904
23:28:38|1.00904
23:28:39|1.00904
23:28:40|1.00904
23:28:41|1.00904
23:28:42|1.00904
23:28:43|1.00904
23:28:44|1.00904
23:28:45|1.00907
23:28:46|1.00907
23:28:47|1.00907
23:28:48|1.00907
23:28:49|1.00907
23:28:50|1.00907
23:28:51|1.00907
23:28:53|1.00892
23:28:53|1.00868
23:28:55|1.00868
23:28:56|1.00868
23:28:57|1.00868
23:28:58|1.00868
23:28:58|1.00868
23:29:00|1.00868
23:29:02|1.00868
23:29:02|1.00966
23:29:03|1.00966
23:29:04|1.00966
23:29:06|1.00996
23:29:06|1.00996
23:29:08|1.00991
23:29:08|1.00991
23:29:09|1.00976
23:29:11|1.00976
23:29:12|1.00976
23:29:13|1.00976
23:29:14|1.00976
23:29:15|1.00977
23:29:16|1.00977
23:29:17|1.00977
23:29:18|1.00977
23:29:19|1.00977
23:29:20|1.00967
23:29:21|1.00927
23:29:22|1.00904
23:29:23|1.00904
23:29:24|1.00904
23:29:25|1.00893
23:29:26|1.00883
23:29:27|1.00883
23:29:28|1.00883
23:29:29|1.00883
23:29:30|1.00883
23:29:31|1.00883
23:29:32|1.00826
23:29:33|1.00826
23:29:34|1.00826
23:29:35|1.00826
23:29:36|1.00835
23:29:37|1.00835
23:29:38|1.00835
23:29:39|1.00836
23:29:40|1.00883
23:29:41|1.00883
23:29:42|1.00883
23:29:43|1.00883
23:29:44|1.00883
23:29:45|1.00883
23:29:46|1.00883
23:29:47|1.00883
23:29:48|1.00857
23:29:49|1.00857
23:29:50|1.00857
23:29:51|1.00857
23:29:52|1.00857
23:29:53|1.00857
23:29:54|1.00857
23:29:55|1.00873
23:29:56|1.00873
23:29:57|1.00873
23:29:58|1.00873
23:29:59|1.00873
23:30:00|1.00873
23:30:01|1.00873
23:30:02|1.00873
23:30:03|1.00894
23:30:04|1.00894
23:30:05|1.00856
23:30:06|1.00856
23:30:07|1.00856
23:30:09|1.00884
23:30:09|1.00884
23:30:10|1.00884
23:30:11|1.00886
23:30:12|1.00886
23:30:13|1.00864
23:30:14|1.00864
23:30:15|1.00855
23:30:17|1.00855
23:30:18|1.00855
23:30:18|1.00855
23:30:19|1.00855
23:30:20|1.00855
23:30:21|1.00846
23:30:22|1.00847
23:30:23|1.00847
23:30:24|1.00847
23:30:25|1.00847
23:30:26|1.00847
23:30:27|1.00847
23:30:28|1.00847
23:30:29|1.0083
23:30:30|1.0083
23:30:31|1.0083
23:30:33|1.0083
23:30:33|1.00814
23:30:34|1.00814
23:30:35|1.00814
23:30:36|1.00814
23:30:37|1.0082
23:30:39|1.00796
23:30:39|1.00826
23:30:41|1.00856
23:30:42|1.00842
23:30:43|1.00853
23:30:44|1.00853
23:30:45|1.00853
23:30:46|1.00853
23:30:47|1.00853
23:30:48|1.00853
23:30:49|1.00853
23:30:50|1.00853
23:30:51|1.00853
23:30:52|1.00853
23:30:53|1.00865
23:30:54|1.00865
23:30:55|1.00865
23:30:56|1.00865
23:30:57|1.00864
23:30:58|1.00864
23:30:59|1.00864
23:31:01|1.00883
23:31:01|1.00884
23:31:02|1.00884
23:31:04|1.00866
23:31:05|1.00891
23:31:05|1.00891
23:31:07|1.00891
23:31:07|1.00891
23:31:08|1.00891
23:31:10|1.00891
23:31:11|1.00891
23:31:11|1.00891
23:31:12|1.00856
23:31:13|1.00856
23:31:14|1.00882
23:31:15|1.00882
23:31:17|1.00882
23:31:18|1.00882
23:31:19|1.00882
23:31:20|1.00882
23:31:21|1.00882
23:31:22|1.00891
23:31:23|1.00891
23:31:24|1.00891
23:31:25|1.00891
23:31:26|1.00891
23:31:27|1.00891
23:31:28|1.00891
23:31:29|1.00891
23:31:30|1.00896
23:31:31|1.00896
23:31:32|1.00896
23:31:33|1.00896
23:31:34|1.00896
23:31:35|1.00896
23:31:36|1.00896
23:31:37|1.00896
23:31:39|1.00896
23:31:40|1.00896
23:31:40|1.00896
23:31:41|1.00896
23:31:43|1.00896
23:31:44|1.00896
23:31:45|1.00916
23:31:47|1.00916
23:31:48|1.00908
23:31:49|1.00908
23:31:50|1.00908
23:31:50|1.00908
23:31:52|1.00908
23:31:52|1.00908
23:31:54|1.00936
23:31:55|1.00936
23:31:55|1.00936
23:31:57|1.00935
23:31:58|1.00935
23:31:59|1.00936
23:31:59|1.00956
23:32:01|1.00956
23:32:02|1.00973
23:32:03|1.00973
23:32:04|1.00973
23:32:05|1.00973
23:32:06|1.00973
23:32:07|1.00973
23:32:08|1.00945
23:32:09|1.00945
23:32:10|1.00985
23:32:11|1.00985
23:32:12|1.00985
23:32:13|1.00985
23:32:14|1.00985
23:32:15|1.0096
23:32:16|1.00992
23:32:17|1.00977
23:32:18|1.0098
23:32:19|1.0098
23:32:20|1.00971
23:32:21|1.00966
23:32:22|1.00966
23:32:23|1.00966
23:32:24|1.00966
23:32:25|1.00966
23:32:26|1.00958
23:32:27|1.00958
23:32:28|1.00958
23:32:29|1.00952
23:32:30|1.00952
23:32:31|1.00952
23:32:32|1.00965
23:32:33|1.00965
23:32:34|1.00965
23:32:35|1.00965
23:32:36|1.00965
23:32:37|1.00965
23:32:38|1.00965
23:32:39|1.00965
23:32:41|1.00965
23:32:41|1.00965
23:32:42|1.00965
23:32:43|1.00965
23:32:45|1.00965
23:32:46|1.00965
23:32:46|1.00965
23:32:47|1.00965
23:32:49|1.00965
23:32:50|1.00965
23:32:51|1.00965
23:32:52|1.00965
23:32:53|1.00965
23:32:54|1.00965
23:32:55|1.00965
23:32:56|1.00946
23:32:57|1.00936
23:32:58|1.00936
23:32:59|1.00936
23:33:00|1.00936
23:33:01|1.00936
23:33:03|1.00936
23:33:03|1.00936
23:33:04|1.00936
23:33:05|1.00936
23:33:07|1.00936
23:33:07|1.00953
23:33:08|1.00976
23:33:10|1.00976
23:33:11|1.00976
23:33:12|1.00976
23:33:13|1.00976
23:33:14|1.00976
23:33:15|1.00995
23:33:16|1.00995
23:33:17|1.00995
23:33:18|1.00995
23:33:19|1.00951
23:33:20|1.00952
23:33:21|1.00964
23:33:22|1.00964
23:33:23|1.00964
23:33:24|1.00961
23:33:25|1.00936
23:33:26|1.00936
23:33:27|1.00936
23:33:28|1.00938
23:33:29|1.0091
23:33:30|1.00897
23:33:32|1.00895
23:33:32|1.00895
23:33:33|1.00861
23:33:34|1.00865
23:33:35|1.00865
23:33:36|1.00865
23:33:37|1.00865
23:33:38|1.00865
23:33:40|1.00851
23:33:42|1.00833
23:33:42|1.00852
23:33:44|1.00852
23:33:44|1.00852
23:33:46|1.00852
23:33:47|1.00852
23:33:47|1.00852
23:33:49|1.00852
23:33:49|1.00852
23:33:50|1.00852
23:33:52|1.00847
23:33:52|1.00847
23:33:53|1.00847
23:33:55|1.00852
23:33:56|1.00852
23:33:56|1.00852
23:33:58|1.00815
23:33:59|1.00815
23:33:59|1.00815
23:34:01|1.00815
23:34:01|1.00815
23:34:02|1.00815
23:34:03|1.00815
23:34:05|1.00815
23:34:05|1.00856
23:34:07|1.00856
23:34:08|1.00871
23:34:08|1.00871
23:34:10|1.00871
23:34:11|1.00871
23:34:11|1.00871
23:34:12|1.00871
23:34:13|1.00871
23:34:14|1.00849
23:34:16|1.00849
23:34:17|1.00849
23:34:18|1.00849
23:34:19|1.00892
23:34:20|1.00892
23:34:21|1.00892
23:34:22|1.00892
23:34:23|1.00892
23:34:24|1.00894
23:34:25|1.00894
23:34:26|1.00894
23:34:27|1.00894
23:34:28|1.00894
23:34:29|1.00894
23:34:30|1.00911
23:34:31|1.00911
23:34:32|1.00911
23:34:33|1.00911
23:34:34|1.00911
23:34:35|1.009
23:34:36|1.009
23:34:37|1.009
23:34:38|1.009
23:34:39|1.009
23:34:40|1.009
23:34:41|1.009
23:34:42|1.00901
23:34:43|1.00901
23:34:45|1.00901
23:34:46|1.00901
23:34:47|1.00901
23:34:48|1.00901
23:34:48|1.00901
23:34:50|1.00954
23:34:51|1.00954
23:34:51|1.00954
23:34:53|1.00953
23:34:54|1.00949
23:34:55|1.00949
23:34:56|1.00949
23:34:56|1.00949
23:34:57|1.00926
23:34:59|1.00926
23:34:59|1.00926
23:35:01|1.00926
23:35:02|1.00926
23:35:03|1.00926
23:35:04|1.00926
23:35:05|1.00926
23:35:06|1.00926
23:35:07|1.00926
23:35:08|1.00926
23:35:09|1.00926
23:35:10|1.00926
23:35:11|1.00926
23:35:12|1.00926
23:35:13|1.00926
23:35:14|1.00926
23:35:15|1.00991
23:35:16|1.00991
23:35:17|1.00991
23:35:18|1.00991
23:35:19|1.00991
23:35:20|1.00991
23:35:21|1.00991
23:35:22|1.00991
23:35:23|1.00991
23:35:24|1.00991
23:35:25|1.00991
23:35:26|1.00975
23:35:28|1.00984
23:35:28|1.00984
23:35:30|1.00984
23:35:30|1.01004
23:35:31|1.00993
23:35:32|1.00993
23:35:34|1.00993
23:35:34|1.00993
23:35:35|1.00993
23:35:36|1.01004
23:35:37|1.01004
23:35:38|1.01004
23:35:39|1.01004
23:35:40|1.01004
23:35:42|1.01004
23:35:44|1.01004
23:35:45|1.01004
23:35:45|1.01004
23:35:46|1.01004
23:35:48|1.01004
23:35:48|1.01004
23:35:50|1.01004
23:35:51|1.01004
23:35:52|1.01004
23:35:53|1.01004
23:35:54|1.01004
23:35:55|1.01004
23:35:56|1.01004
23:35:57|1.01004
23:35:58|1.01004
23:35:59|1.01004
23:36:00|1.01086
23:36:01|1.01064
23:36:02|1.01064
23:36:03|1.01064
23:36:04|1.01064
23:36:05|1.01108
23:36:06|1.01108
23:36:08|1.01151
23:36:08|1.01151
23:36:09|1.01151
23:36:10|1.01151
23:36:11|1.01151
23:36:12|1.01116
23:36:13|1.01116
23:36:14|1.01116
23:36:15|1.01119
23:36:16|1.01119
23:36:18|1.01119
23:36:18|1.01119
23:36:19|1.01119
23:36:21|1.01169
23:36:22|1.01175
23:36:22|1.01175
23:36:24|1.01155
23:36:24|1.01122
23:36:26|1.01106
23:36:27|1.01106
23:36:28|1.01106
23:36:28|1.01106
23:36:29|1.01106
23:36:31|1.01106
23:36:31|1.01106
23:36:32|1.01106
23:36:34|1.01112
23:36:34|1.01112
23:36:36|1.01112
23:36:37|1.01112
23:36:38|1.01112
23:36:38|1.01112
23:36:40|1.01112
23:36:41|1.01121
23:36:42|1.01121
23:36:43|1.01109
23:36:45|1.01109
23:36:45|1.01109
23:36:46|1.01109
23:36:47|1.01109
23:36:49|1.01109
23:36:50|1.01109
23:36:51|1.01146
23:36:52|1.01174
23:36:53|1.01174
23:36:53|1.01174
23:36:55|1.01174
23:36:55|1.01174
23:36:56|1.01174
23:36:57|1.01174
23:36:58|1.01174
23:37:00|1.01149
23:37:01|1.01149
23:37:02|1.01149
23:37:03|1.01172
23:37:04|1.01152
23:37:05|1.01152
23:37:06|1.01152
23:37:07|1.01152
23:37:08|1.01152
23:37:09|1.01152
23:37:10|1.01152
23:37:11|1.01152
23:37:12|1.01107
23:37:13|1.01107
23:37:14|1.01107
23:37:15|1.01136
23:37:16|1.01136
23:37:18|1.01136
23:37:18|1.01136
23:37:19|1.01136
23:37:20|1.01136
23:37:21|1.01136
23:37:22|1.01136
23:37:23|1.01136
23:37:25|1.01179
23:37:25|1.01178
23:37:27|1.01153
23:37:27|1.01159
23:37:29|1.01159
23:37:29|1.01159
23:37:30|1.01159
23:37:31|1.01159
23:37:32|1.01159
23:37:33|1.01159
23:37:35|1.01159
23:37:35|1.01159
23:37:36|1.01159
23:37:37|1.01159
23:37:38|1.01152
23:37:40|1.01152
23:37:40|1.01152
23:37:41|1.01152
23:37:42|1.01152
23:37:43|1.01117
23:37:44|1.01117
23:37:46|1.01117
23:37:47|1.01117
23:37:48|1.01117
23:37:49|1.01106
23:37:50|1.01106
23:37:51|1.01106
23:37:52|1.01085
23:37:53|1.01085
23:37:54|1.01106
23:37:55|1.01107
23:37:56|1.01107
23:37:57|1.01107
23:37:58|1.01107
23:37:59|1.01107
23:38:00|1.01107
23:38:01|1.01107
23:38:02|1.01107
23:38:03|1.01107
23:38:04|1.01158
23:38:05|1.01158
23:38:06|1.01158
23:38:07|1.01158
23:38:08|1.01158
23:38:09|1.01158
23:38:10|1.01158
23:38:11|1.01158
23:38:12|1.01158
23:38:13|1.01158
23:38:14|1.01158
23:38:16|1.01181
23:38:16|1.01181
23:38:18|1.01181
23:38:18|1.01181
23:38:20|1.01181
23:38:20|1.01181
23:38:21|1.01181
23:38:22|1.01181
23:38:23|1.01134
23:38:24|1.01134
23:38:25|1.01134
23:38:26|1.01134
23:38:27|1.01134
23:38:28|1.01134
23:38:29|1.01134
23:38:30|1.01134
23:38:31|1.01134
23:38:33|1.01134
23:38:33|1.01134
23:38:34|1.01134
23:38:35|1.01134
23:38:36|1.01134
23:38:37|1.01134
23:38:38|1.01134
23:38:39|1.01134
23:38:40|1.01134
23:38:41|1.01134
23:38:42|1.01134
23:38:43|1.01134
23:38:45|1.01139
23:38:46|1.01139
23:38:47|1.01139
23:38:48|1.01139
23:38:49|1.01139
23:38:50|1.01139
23:38:51|1.01139
23:38:52|1.0114
23:38:53|1.0114
23:38:54|1.0114
23:38:55|1.0114
23:38:56|1.0114
23:38:58|1.0114
23:38:59|1.0114
23:39:00|1.0114
23:39:01|1.0114
23:39:02|1.01179
23:39:03|1.01179
23:39:03|1.01119
23:39:05|1.01119
23:39:06|1.01176
23:39:07|1.01176
23:39:08|1.01181
23:39:09|1.01181
23:39:10|1.01181
23:39:11|1.01181
23:39:12|1.01181
23:39:13|1.01181
23:39:14|1.01181
23:39:15|1.01138
23:39:16|1.01138
23:39:17|1.01138
23:39:18|1.0114
23:39:19|1.0114
23:39:20|1.0114
23:39:21|1.0114
23:39:22|1.0114
23:39:23|1.0114
23:39:24|1.0114
23:39:25|1.0114
23:39:26|1.0114
23:39:27|1.0114
23:39:28|1.0114
23:39:29|1.0114
23:39:30|1.0114
23:39:31|1.0114
23:39:32|1.0114
23:39:33|1.0114
23:39:34|1.0114
23:39:35|1.0114
23:39:36|1.01126
23:39:37|1.01126
23:39:38|1.0114
23:39:39|1.01107
23:39:40|1.01107
23:39:41|1.01107
23:39:42|1.01107
23:39:43|1.01107
23:39:44|1.01107
23:39:45|1.01107
23:39:47|1.01103
23:39:48|1.01079
23:39:48|1.01079
23:39:49|1.01079
23:39:51|1.01079
23:39:52|1.01079
23:39:54|1.01079
23:39:55|1.01079
23:39:55|1.01079
23:39:57|1.01079
23:39:58|1.01079
23:39:58|1.01079
23:40:00|1.01079
23:40:01|1.01079
23:40:02|1.01079
23:40:03|1.01103
23:40:04|1.01103
23:40:05|1.01103
23:40:06|1.01103
23:40:07|1.01103
23:40:08|1.01101
23:40:09|1.01101
23:40:10|1.01101
23:40:11|1.01101
23:40:12|1.01101
23:40:13|1.01101
23:40:14|1.01101
23:40:15|1.01082
23:40:16|1.01082
23:40:17|1.01082
23:40:18|1.01082
23:40:19|1.01082
23:40:21|1.01106
23:40:21|1.01106
23:40:23|1.01106
23:40:24|1.01106
23:40:24|1.01106
23:40:25|1.01106
23:40:26|1.01106
23:40:27|1.01106
23:40:28|1.01106
23:40:29|1.01106
23:40:30|1.01106
23:40:32|1.01106
23:40:32|1.01106
23:40:33|1.01106
23:40:34|1.01106
23:40:35|1.01106
23:40:36|1.01106
23:40:38|1.01106
23:40:38|1.01106
23:40:39|1.01106
23:40:40|1.01106
23:40:41|1.01106
23:40:42|1.01106
23:40:43|1.01106
23:40:45|1.01106
23:40:45|1.01106
23:40:47|1.01106
23:40:49|1.01106
23:40:50|1.01106
23:40:51|1.01085
23:40:52|1.01106
23:40:52|1.01106
23:40:54|1.01106
23:40:55|1.01106
23:40:56|1.01106
23:40:57|1.01106
23:40:58|1.01106
23:40:59|1.01107
23:41:00|1.01107
23:41:01|1.01153
23:41:02|1.01153
23:41:03|1.01167
23:41:04|1.01192
23:41:05|1.01219
23:41:06|1.01219
23:41:07|1.01219
23:41:08|1.01198
23:41:09|1.01198
23:41:10|1.01198
23:41:11|1.01198
23:41:12|1.01228
23:41:13|1.01228
23:41:15|1.01221
23:41:16|1.01218
23:41:17|1.01218
23:41:18|1.01218
23:41:18|1.01218
23:41:19|1.01218
23:41:20|1.01218
23:41:21|1.01218
23:41:22|1.01218
23:41:23|1.01233
23:41:24|1.01221
23:41:25|1.01221
23:41:26|1.01221
23:41:28|1.01221
23:41:29|1.01221
23:41:29|1.01221
23:41:30|1.01233
23:41:32|1.01233
23:41:32|1.01233
23:41:34|1.01233
23:41:34|1.01233
23:41:35|1.01233
23:41:37|1.01233
23:41:38|1.01233
23:41:39|1.01233
23:41:40|1.01233
23:41:41|1.01233
23:41:42|1.01221
23:41:42|1.01221
23:41:44|1.01221
23:41:45|1.01221
23:41:46|1.01221
23:41:47|1.01221
23:41:48|1.01221
23:41:50|1.01221
23:41:50|1.01221
23:41:51|1.01221
23:41:53|1.01187
23:41:54|1.01187
23:41:54|1.01187
23:41:55|1.01187
23:41:56|1.01185
23:41:57|1.01185
23:41:58|1.01185
23:41:59|1.01193
23:42:01|1.01203
23:42:01|1.01203
23:42:03|1.01203
23:42:03|1.01203
23:42:05|1.01203
23:42:06|1.01203
23:42:06|1.01203
23:42:08|1.01203
23:42:08|1.01203
23:42:09|1.01203
23:42:10|1.01203
23:42:11|1.01203
23:42:13|1.01205
23:42:13|1.01205
23:42:14|1.01205
23:42:15|1.01203
23:42:16|1.01203
23:42:17|1.01203
23:42:18|1.01167
23:42:20|1.01167
23:42:20|1.01179
23:42:21|1.01179
23:42:22|1.01179
23:42:24|1.01179
23:42:24|1.01179
23:42:25|1.01178
23:42:27|1.01204
23:42:27|1.01204
23:42:28|1.01205
23:42:30|1.01205
23:42:31|1.01233
23:42:31|1.01221
23:42:33|1.01221
23:42:34|1.01221
23:42:34|1.01221
23:42:35|1.01242
23:42:36|1.01242
23:42:37|1.01242
23:42:38|1.01242
23:42:39|1.01242
23:42:41|1.01258
23:42:41|1.01258
23:42:42|1.0126
23:42:44|1.0126
23:42:44|1.0126
23:42:46|1.01276
23:42:47|1.01275
23:42:47|1.01275
23:42:49|1.013
23:42:51|1.01304
23:42:52|1.01304
23:42:53|1.01304
23:42:54|1.01304
23:42:55|1.01304
23:42:57|1.01304
23:42:58|1.01304
23:42:58|1.01277
23:43:00|1.01277
23:43:00|1.01277
23:43:02|1.01277
23:43:03|1.01277
23:43:03|1.01277
23:43:04|1.01277
23:43:05|1.01277
23:43:06|1.01277
23:43:07|1.01277
23:43:08|1.01277
23:43:09|1.01277
23:43:10|1.01274
23:43:11|1.01274
23:43:12|1.01274
23:43:13|1.01274
23:43:14|1.01274
23:43:15|1.01257
23:43:16|1.01257
23:43:18|1.01261
23:43:18|1.01261
23:43:19|1.01261
23:43:20|1.01261
23:43:22|1.01261
23:43:23|1.01261
23:43:23|1.01261
23:43:24|1.01261
23:43:25|1.01261
23:43:26|1.01261
23:43:28|1.01264
23:43:28|1.01264
23:43:29|1.01264
23:43:31|1.01264
23:43:32|1.01264
23:43:32|1.01264
23:43:33|1.01264
23:43:34|1.01272
23:43:35|1.01272
23:43:36|1.01272
23:43:37|1.0122
23:43:38|1.0122
23:43:39|1.0122
23:43:40|1.01231
23:43:41|1.01231
23:43:43|1.01221
23:43:44|1.0125
23:43:44|1.0125
23:43:45|1.01196
23:43:46|1.01197
23:43:47|1.01197
23:43:49|1.01197
23:43:49|1.01197
23:43:51|1.01196
23:43:52|1.01204
23:43:54|1.01204
23:43:54|1.01195
23:43:56|1.01195
23:43:56|1.01196
23:43:57|1.01196
23:43:58|1.01196
23:44:00|1.01196
23:44:00|1.01196
23:44:02|1.01196
23:44:03|1.01196
23:44:04|1.01196
23:44:05|1.01196
23:44:05|1.01196
23:44:07|1.01196
23:44:07|1.01196
23:44:09|1.01196
23:44:10|1.01196
23:44:10|1.01196
23:44:12|1.01196
23:44:13|1.01196
23:44:14|1.01196
23:44:15|1.01196
23:44:16|1.01195
23:44:17|1.01195
23:44:17|1.01215
23:44:19|1.01215
23:44:20|1.01215
23:44:21|1.01215
23:44:22|1.01215
23:44:22|1.01215
23:44:24|1.01215
23:44:25|1.01207
23:44:25|1.01207
23:44:26|1.01207
23:44:28|1.01207
23:44:29|1.01207
23:44:30|1.01207
23:44:31|1.01207
23:44:32|1.01197
23:44:33|1.01197
23:44:34|1.01197
23:44:35|1.01197
23:44:36|1.01197
23:44:37|1.01197
23:44:38|1.01197
23:44:39|1.01197
23:44:40|1.01197
23:44:41|1.01197
23:44:42|1.01197
23:44:43|1.01197
23:44:44|1.01197
23:44:45|1.01197
23:44:46|1.01197
23:44:47|1.01197
23:44:48|1.01197
23:44:49|1.01197
23:44:50|1.01197
23:44:51|1.01197
23:44:52|1.01197
23:44:54|1.01231
23:44:55|1.01231
23:44:56|1.01231
23:44:57|1.01231
23:44:58|1.01231
23:44:59|1.01231
23:45:00|1.01231
23:45:01|1.01231
23:45:02|1.01231
23:45:03|1.01231
23:45:05|1.01191
23:45:05|1.01191
23:45:06|1.01191
23:45:07|1.01191
23:45:08|1.01165
23:45:09|1.01164
23:45:11|1.0113
23:45:11|1.0113
23:45:12|1.0113
23:45:14|1.0113
23:45:14|1.0113
23:45:15|1.01127
23:45:16|1.01127
23:45:17|1.01127
23:45:19|1.01171
23:45:19|1.01171
23:45:20|1.01167
23:45:21|1.01167
23:45:22|1.01167
23:45:23|1.01167
23:45:25|1.01167
23:45:25|1.01193
23:45:26|1.01193
23:45:27|1.01193
23:45:28|1.01193
23:45:29|1.01193
23:45:30|1.01193
23:45:31|1.01193
23:45:33|1.01193
23:45:33|1.01193
23:45:34|1.01193
23:45:36|1.01193
23:45:36|1.01203
23:45:37|1.01203
23:45:38|1.01235
23:45:39|1.01235
23:45:40|1.01207
23:45:41|1.01207
23:45:42|1.01235
23:45:44|1.01235
23:45:44|1.01235
23:45:45|1.01235
23:45:46|1.01235
23:45:47|1.01235
23:45:48|1.01235
23:45:49|1.01235
23:45:50|1.01235
23:45:52|1.0122
23:45:53|1.0122
23:45:55|1.0122
23:45:55|1.0122
23:45:57|1.0122
23:45:58|1.0122
23:45:59|1.01224
23:46:00|1.01224
23:46:01|1.01224
23:46:02|1.01224
23:46:03|1.0123
23:46:04|1.01248
23:46:05|1.01302
23:46:06|1.01302
23:46:07|1.01303
23:46:08|1.01273
23:46:09|1.01273
23:46:10|1.01273
23:46:11|1.01273
23:46:12|1.01273
23:46:13|1.01273
23:46:14|1.01273
23:46:15|1.01293
23:46:17|1.01293
23:46:18|1.01293
23:46:18|1.01293
23:46:20|1.01293
23:46:20|1.01293
23:46:21|1.01293
23:46:23|1.01293
23:46:23|1.01293
23:46:24|1.01293
23:46:25|1.01293
23:46:26|1.01293
23:46:28|1.01293
23:46:28|1.01293
23:46:29|1.01293
23:46:30|1.01293
23:46:31|1.01293
23:46:32|1.01293
23:46:34|1.01293
23:46:34|1.01293
23:46:35|1.01293
23:46:36|1.01293
23:46:37|1.01301
23:46:38|1.01342
23:46:39|1.01342
23:46:40|1.01313
23:46:41|1.01313
23:46:42|1.01313
23:46:43|1.01344
23:46:45|1.01344
23:46:45|1.01344
23:46:46|1.01344
23:46:47|1.01372
23:46:49|1.01353
23:46:49|1.01353
23:46:50|1.01341
23:46:51|1.01345
23:46:53|1.01338
23:46:54|1.01338
23:46:55|1.01338
23:46:57|1.01338
23:46:57|1.01338
23:46:58|1.01338
23:47:00|1.01327
23:47:00|1.01307
23:47:02|1.01307
23:47:03|1.01279
23:47:03|1.01279
23:47:05|1.0128
23:47:06|1.0128
23:47:06|1.0128
23:47:08|1.0128
23:47:08|1.0128
23:47:10|1.0126
23:47:11|1.0126
23:47:12|1.0126
23:47:12|1.0126
23:47:14|1.0126
23:47:15|1.0126
23:47:16|1.01232
23:47:17|1.01231
23:47:18|1.01231
23:47:19|1.01222
23:47:19|1.01203
23:47:21|1.01194
23:47:22|1.01194
23:47:23|1.01194
23:47:24|1.0118
23:47:25|1.01147
23:47:26|1.01147
23:47:27|1.01147
23:47:28|1.01147
23:47:29|1.01147
23:47:30|1.01147
23:47:30|1.01147
23:47:32|1.01147
23:47:33|1.01194
23:47:34|1.01194
23:47:35|1.01194
23:47:36|1.01194
23:47:37|1.01194
23:47:38|1.01194
23:47:39|1.01194
23:47:40|1.01194
23:47:41|1.01194
23:47:42|1.01231
23:47:43|1.01231
23:47:44|1.01231
23:47:45|1.01231
23:47:46|1.01231
23:47:47|1.01231
23:47:48|1.01231
23:47:49|1.01231
23:47:50|1.01231
23:47:51|1.01231
23:47:52|1.01231
23:47:53|1.01283
23:47:54|1.01283
23:47:55|1.01283
23:47:57|1.01283
23:47:58|1.01283
23:47:58|1.01283
23:48:00|1.01283
23:48:01|1.01283
23:48:01|1.01283
23:48:02|1.01283
23:48:04|1.01283
23:48:05|1.01283
23:48:06|1.01296
23:48:06|1.01296
23:48:07|1.01296
23:48:09|1.01283
23:48:10|1.01283
23:48:11|1.01264
23:48:12|1.01264
23:48:13|1.01264
23:48:14|1.01264
23:48:15|1.01243
23:48:16|1.01243
23:48:17|1.01243
23:48:18|1.01243
23:48:19|1.01251
23:48:20|1.01264
23:48:21|1.01264
23:48:22|1.01264
23:48:23|1.01232
23:48:24|1.01232
23:48:25|1.01232
23:48:26|1.01232
23:48:27|1.01232
23:48:28|1.01232
23:48:29|1.01232
23:48:30|1.01232
23:48:31|1.01232
23:48:32|1.01232
23:48:33|1.01159
23:48:34|1.01159
23:48:35|1.01159
23:48:36|1.01159
23:48:37|1.01159
23:48:38|1.01159
23:48:39|1.01159
23:48:40|1.01159
23:48:41|1.01147
23:48:42|1.01147
23:48:43|1.01175
23:48:44|1.01175
23:48:45|1.01175
23:48:46|1.01175
23:48:47|1.01175
23:48:48|1.01175
23:48:49|1.01175
23:48:50|1.01175
23:48:51|1.01175
23:48:52|1.01175
23:48:53|1.01175
23:48:55|1.01175
23:48:56|1.01175
23:48:58|1.0114
23:48:58|1.0114
23:49:00|1.01152
23:49:01|1.01152
23:49:02|1.01152
23:49:03|1.01168
23:49:04|1.01168
23:49:05|1.01168
23:49:06|1.01168
23:49:07|1.01168
23:49:08|1.01168
23:49:09|1.01119
23:49:10|1.01097
23:49:11|1.01097
23:49:12|1.01097
23:49:13|1.01089
23:49:14|1.01099
23:49:15|1.01094
23:49:16|1.01094
23:49:17|1.01094
23:49:18|1.01094
23:49:19|1.01094
23:49:20|1.01083
23:49:21|1.01083
23:49:22|1.01083
23:49:23|1.01083
23:49:25|1.01095
23:49:25|1.01095
23:49:26|1.01095
23:49:28|1.01095
23:49:28|1.01095
23:49:30|1.01095
23:49:30|1.01095
23:49:31|1.01095
23:49:32|1.01095
23:49:33|1.01095
23:49:34|1.01095
23:49:35|1.01095
23:49:36|1.01095
23:49:37|1.01124
23:49:38|1.01124
23:49:39|1.01124
23:49:40|1.01124
23:49:41|1.01124
23:49:42|1.01124
23:49:43|1.01124
23:49:44|1.01124
23:49:45|1.01124
23:49:46|1.01124
23:49:47|1.01124
23:49:48|1.01083
23:49:49|1.01083
23:49:50|1.01067
23:49:51|1.01067
23:49:52|1.01067
23:49:53|1.01067
23:49:54|1.01067
23:49:56|1.01067
23:49:58|1.01067
23:49:58|1.01067
23:49:59|1.01067
23:50:01|1.01067
23:50:02|1.01067
23:50:02|1.01067
23:50:03|1.01067
23:50:04|1.01067
23:50:06|1.01067
23:50:06|1.0103
23:50:08|1.0103
23:50:09|1.0105
23:50:09|1.0105
23:50:10|1.0105
23:50:12|1.01055
23:50:12|1.01055
23:50:13|1.01055
23:50:15|1.01055
23:50:16|1.0106
23:50:17|1.0106
23:50:18|1.01063
23:50:19|1.01063
23:50:20|1.01063
23:50:21|1.01063
23:50:22|1.01063
23:50:23|1.01067
23:50:24|1.01067
23:50:25|1.01067
23:50:25|1.01077
23:50:26|1.01077
23:50:28|1.01077
23:50:29|1.01077
23:50:30|1.01077
23:50:30|1.01077
23:50:32|1.01077
23:50:33|1.01077
23:50:33|1.01077
23:50:35|1.01077
23:50:35|1.01077
23:50:37|1.01077
23:50:38|1.0112
23:50:39|1.0112
23:50:40|1.0112
23:50:41|1.0112
23:50:42|1.0112
23:50:43|1.0112
23:50:44|1.0112
23:50:45|1.0112
23:50:46|1.01175
23:50:47|1.01175
23:50:48|1.01175
23:50:49|1.01175
23:50:50|1.01175
23:50:51|1.01175
23:50:52|1.01175
23:50:53|1.01175
23:50:54|1.01175
23:50:55|1.01175
23:50:56|1.01175
23:50:57|1.01175
23:50:58|1.01175
23:50:59|1.01175
23:51:01|1.01175
23:51:01|1.01175
23:51:03|1.01175
23:51:04|1.01175
23:51:04|1.01187
23:51:06|1.01175
23:51:06|1.01175
23:51:07|1.0116
23:51:09|1.0116
23:51:10|1.0116
23:51:10|1.0116
23:51:12|1.0116
23:51:13|1.01231
23:51:14|1.01303
23:51:15|1.01268
23:51:16|1.01268
23:51:18|1.01268
23:51:18|1.01268
23:51:19|1.0126
23:51:21|1.0126
23:51:21|1.0126
23:51:22|1.0126
23:51:23|1.0126
23:51:24|1.0126
23:51:25|1.0126
23:51:27|1.0126
23:51:27|1.01261
23:51:29|1.01248
23:51:30|1.01248
23:51:30|1.01248
23:51:31|1.01248
23:51:32|1.01248
23:51:34|1.01248
23:51:35|1.01248
23:51:36|1.01248
23:51:37|1.01248
23:51:38|1.01248
23:51:39|1.01248
23:51:40|1.01248
23:51:41|1.01312
23:51:42|1.01312
23:51:43|1.01312
23:51:44|1.01312
23:51:45|1.01312
23:51:46|1.01312
23:51:47|1.0133
23:51:48|1.0133
23:51:49|1.0133
23:51:51|1.0133
23:51:51|1.0133
23:51:52|1.0133
23:51:53|1.01319
23:51:55|1.01319
23:51:56|1.0131
23:51:58|1.0131
23:51:59|1.01282
23:51:59|1.01282
23:52:00|1.01282
23:52:01|1.01282
23:52:02|1.01282
23:52:03|1.01281
23:52:05|1.01281
23:52:06|1.01281
23:52:06|1.01281
23:52:08|1.01249
23:52:08|1.01214
23:52:10|1.01214
23:52:10|1.01214
23:52:13|1.01213
23:52:13|1.01299
23:52:14|1.01299
23:52:15|1.0127
23:52:16|1.01277
23:52:17|1.01277
23:52:19|1.01277
23:52:19|1.01277
23:52:21|1.01277
23:52:22|1.01277
23:52:23|1.01269
23:52:23|1.01245
23:52:25|1.01245
23:52:25|1.01245
23:52:26|1.01292
23:52:27|1.01358
23:52:28|1.01373
23:52:29|1.01327
23:52:30|1.01327
23:52:31|1.01327
23:52:33|1.01327
23:52:34|1.01327
23:52:34|1.01327
23:52:35|1.01327
23:52:36|1.01327
23:52:37|1.01327
23:52:38|1.01327
23:52:39|1.01327
23:52:40|1.01307
23:52:41|1.01307
23:52:43|1.01307
23:52:43|1.01326
23:52:44|1.01326
23:52:46|1.01326
23:52:47|1.01345
23:52:47|1.01353
23:52:48|1.01353
23:52:50|1.01353
23:52:51|1.01353
23:52:51|1.01353
23:52:52|1.01353
23:52:53|1.01353
23:52:54|1.01353
23:52:56|1.01353
23:52:56|1.01353
23:52:58|1.01353
23:52:59|1.01353
23:53:01|1.01353
23:53:02|1.01353
23:53:03|1.01353
23:53:04|1.01352
23:53:05|1.01352
23:53:06|1.01352
23:53:07|1.01352
23:53:08|1.01352
23:53:09|1.01352
23:53:10|1.01352
23:53:12|1.01352
23:53:13|1.01352
23:53:14|1.01352
23:53:14|1.01352
23:53:16|1.01352
23:53:16|1.01363
23:53:17|1.01363
23:53:18|1.01363
23:53:19|1.01363
23:53:20|1.01363
23:53:21|1.01363
23:53:22|1.01363
23:53:24|1.01352
23:53:24|1.01279
23:53:25|1.01279
23:53:27|1.01312
23:53:27|1.01312
23:53:28|1.01312
23:53:29|1.01292
23:53:30|1.01292
23:53:31|1.01292
23:53:32|1.01303
23:53:33|1.01303
23:53:34|1.01303
23:53:35|1.01303
23:53:37|1.01303
23:53:38|1.01303
23:53:38|1.01303
23:53:39|1.01303
23:53:41|1.01303
23:53:41|1.01303
23:53:42|1.01273
23:53:43|1.01273
23:53:45|1.01273
23:53:45|1.01273
23:53:46|1.01273
23:53:47|1.01273
23:53:49|1.01273
23:53:49|1.01273
23:53:50|1.01273
23:53:52|1.01273
23:53:52|1.01273
23:53:53|1.01303
23:53:54|1.013
23:53:56|1.013
23:53:57|1.01273
23:53:58|1.01273
23:53:58|1.01273
23:53:59|1.01273
23:54:00|1.01273
23:54:02|1.01273
23:54:03|1.01273
23:54:04|1.01273
23:54:05|1.01273
23:54:06|1.01273
23:54:08|1.01273
23:54:09|1.01273
23:54:09|1.01273
23:54:10|1.01273
23:54:11|1.01273
23:54:13|1.01273
23:54:14|1.01327
23:54:14|1.01397
23:54:16|1.01399
23:54:16|1.01399
23:54:17|1.01399
23:54:19|1.01399
23:54:20|1.01399
23:54:20|1.01399
23:54:21|1.01399
23:54:22|1.01399
23:54:24|1.01399
23:54:25|1.01399
23:54:26|1.01402
23:54:27|1.01402
23:54:28|1.01402
23:54:28|1.01402
23:54:30|1.01402
23:54:30|1.01391
23:54:31|1.01391
23:54:33|1.01391
23:54:34|1.01391
23:54:35|1.01391
23:54:36|1.01391
23:54:36|1.0141
23:54:38|1.0141
23:54:39|1.0141
23:54:39|1.0141
23:54:40|1.01438
23:54:41|1.01438
23:54:43|1.01438
23:54:43|1.01411
23:54:44|1.01449
23:54:45|1.01453
23:54:46|1.01453
23:54:47|1.01453
23:54:48|1.01453
23:54:50|1.01453
23:54:51|1.01453
23:54:52|1.01453
23:54:52|1.01453
23:54:53|1.01453
23:54:55|1.01453
23:54:56|1.01437
23:54:57|1.01437
23:54:58|1.01437
23:54:59|1.01408
23:54:59|1.01408
23:55:02|1.01408
23:55:03|1.01418
23:55:04|1.01418
23:55:04|1.01387
23:55:06|1.01383
23:55:07|1.01398
23:55:08|1.01398
23:55:09|1.01361
23:55:10|1.01347
23:55:11|1.01327
23:55:12|1.01375
23:55:13|1.01375
23:55:14|1.01375
23:55:15|1.01358
23:55:16|1.01358
23:55:17|1.01358
23:55:18|1.01358
23:55:19|1.01358
23:55:20|1.01358
23:55:21|1.01358
23:55:22|1.01358
23:55:23|1.01358
23:55:24|1.01358
23:55:25|1.01358
23:55:26|1.01358
23:55:27|1.01358
23:55:28|1.01358
23:55:29|1.01358
23:55:30|1.01358
23:55:31|1.01358
23:55:32|1.01358
23:55:33|1.01358
23:55:34|1.01358
23:55:35|1.01392
23:55:36|1.01392
23:55:37|1.01392
23:55:38|1.01392
23:55:39|1.01392
23:55:40|1.01392
23:55:41|1.01392
23:55:42|1.01392
23:55:43|1.01392
23:55:44|1.01398
23:55:45|1.01398
23:55:46|1.01398
23:55:47|1.01398
23:55:48|1.01398
23:55:49|1.01398
23:55:50|1.01383
23:55:51|1.01383
23:55:52|1.01383
23:55:53|1.01383
23:55:54|1.01383
23:55:55|1.01383
23:55:56|1.01426
23:55:57|1.01426
23:55:58|1.01426
23:55:59|1.01426
23:56:00|1.01405
23:56:01|1.01405
23:56:03|1.01432
23:56:04|1.01432
23:56:05|1.01432
23:56:06|1.01432
23:56:07|1.01432
23:56:08|1.01432
23:56:09|1.01453
23:56:10|1.01453
23:56:11|1.01453
23:56:12|1.01453
23:56:13|1.01403
23:56:14|1.01403
23:56:15|1.01452
23:56:16|1.01452
23:56:17|1.01452
23:56:18|1.01452
23:56:19|1.01452
23:56:20|1.01419
23:56:21|1.01452
23:56:22|1.01452
23:56:23|1.01471
23:56:24|1.01471
23:56:25|1.01471
23:56:26|1.01471
23:56:27|1.01471
23:56:28|1.01471
23:56:29|1.01471
23:56:30|1.01471
23:56:31|1.01471
23:56:32|1.01471
23:56:33|1.01471
23:56:34|1.01471
23:56:35|1.01471
23:56:36|1.01471
23:56:37|1.01471
23:56:38|1.01471
23:56:40|1.01471
23:56:40|1.01428
23:56:41|1.01428
23:56:42|1.01428
23:56:43|1.01428
23:56:44|1.01428
23:56:45|1.01428
23:56:47|1.01428
23:56:47|1.01428
23:56:48|1.01428
23:56:50|1.01428
23:56:51|1.01428
23:56:52|1.01428
23:56:53|1.01428
23:56:54|1.01451
23:56:55|1.01451
23:56:56|1.01451
23:56:56|1.0148
23:56:57|1.0148
23:56:58|1.01457
23:56:59|1.01457
23:57:00|1.01457
23:57:02|1.01457
23:57:03|1.01457
23:57:04|1.01482
23:57:05|1.01486
23:57:06|1.01486
23:57:08|1.01492
23:57:08|1.01499
23:57:09|1.01448
23:57:10|1.01448
23:57:11|1.01448
23:57:12|1.01431
23:57:13|1.01432
23:57:14|1.01432
23:57:15|1.01437
23:57:16|1.01437
23:57:18|1.01421
23:57:18|1.01421
23:57:20|1.01431
23:57:20|1.01431
23:57:22|1.01431
23:57:23|1.01431
23:57:23|1.01431
23:57:25|1.01431
23:57:25|1.01431
23:57:27|1.01431
23:57:27|1.01431
23:57:29|1.01431
23:57:29|1.01431
23:57:30|1.01433
23:57:32|1.01433
23:57:32|1.01433
23:57:34|1.01433
23:57:34|1.01449
23:57:35|1.01449
23:57:36|1.01449
23:57:37|1.01449
23:57:39|1.01449
23:57:39|1.01449
23:57:40|1.01449
23:57:41|1.01449
23:57:42|1.01449
23:57:43|1.01449
23:57:44|1.01449
23:57:46|1.01449
23:57:46|1.01449
23:57:48|1.01449
23:57:49|1.01449
23:57:49|1.01449
23:57:51|1.01449
23:57:52|1.01449
23:57:52|1.01449
23:57:53|1.01449
23:57:54|1.01464
23:57:56|1.01464
23:57:56|1.01478
23:57:57|1.01478
23:57:59|1.01498
23:58:00|1.015
23:58:01|1.01513
23:58:02|1.01513
23:58:03|1.01513
23:58:04|1.01513
23:58:05|1.01513
23:58:06|1.01513
23:58:07|1.01513
23:58:08|1.01513
23:58:09|1.01513
23:58:10|1.01513
23:58:11|1.01513
23:58:12|1.01513
23:58:13|1.01516
23:58:14|1.01516
23:58:15|1.01542
23:58:17|1.01542
23:58:17|1.01542
23:58:18|1.01542
23:58:19|1.01542
23:58:20|1.01542
23:58:21|1.01542
23:58:22|1.01542
23:58:24|1.01559
23:58:24|1.01567
23:58:26|1.0154
23:58:26|1.01577
23:58:28|1.01573
23:58:29|1.01575
23:58:30|1.01574
23:58:30|1.01574
23:58:32|1.01574
23:58:33|1.01548
23:58:34|1.01548
23:58:34|1.01537
23:58:36|1.0153
23:58:37|1.0153
23:58:38|1.0153
23:58:38|1.01582
23:58:39|1.01668
23:58:40|1.01667
23:58:42|1.01697
23:58:43|1.01722
23:58:43|1.01778
23:58:44|1.01763
23:58:46|1.01745
23:58:46|1.01745
23:58:48|1.01745
23:58:48|1.01756
23:58:50|1.01756
23:58:50|1.01756
23:58:52|1.01756
23:58:53|1.01756
23:58:54|1.01756
23:58:55|1.01756
23:58:56|1.01756
23:58:57|1.01756
23:58:58|1.01794
23:58:59|1.01801
23:59:00|1.01801
23:59:01|1.0181
23:59:02|1.0181
23:59:03|1.01814
23:59:04|1.01814
23:59:05|1.01808
23:59:07|1.01808
23:59:08|1.01808
23:59:09|1.01808
23:59:10|1.01808
23:59:11|1.0181
23:59:12|1.0181
23:59:13|1.01795
23:59:14|1.01795
23:59:15|1.0179
23:59:16|1.0179
23:59:17|1.01789
23:59:18|1.01789
23:59:19|1.01789
23:59:20|1.01789
23:59:21|1.01789
23:59:22|1.01796
23:59:23|1.01796
23:59:24|1.01796
23:59:25|1.01796
23:59:26|1.01796
23:59:27|1.01796
23:59:28|1.01796
23:59:29|1.01796
23:59:30|1.01791
23:59:31|1.01791
23:59:32|1.01791
23:59:33|1.01791
23:59:34|1.01791
23:59:35|1.01791
23:59:36|1.01791
23:59:37|1.01791
23:59:38|1.01791
23:59:39|1.01791
23:59:40|1.01791
23:59:41|1.01791
23:59:42|1.01791
23:59:43|1.01848
23:59:44|1.01848
23:59:46|1.01811
23:59:46|1.01851
23:59:48|1.01851
23:59:48|1.01813
23:59:49|1.01813
23:59:51|1.01813
23:59:51|1.01812
23:59:52|1.0183
23:59:53|1.0183
23:59:55|1.01833
23:59:55|1.01833
23:59:56|1.01833
23:59:57|1.01833
23:59:58|1.01833
23:59:59|1.01833