00:00:00|1.10791
00:00:02|1.10737
00:00:03|1.10704
00:00:05|1.10704
00:00:06|1.10704
00:00:07|1.10656
00:00:07|1.10555
00:00:08|1.10555
00:00:09|1.10559
00:00:11|1.10621
00:00:11|1.10575
00:00:12|1.10583
00:00:13|1.10583
00:00:14|1.10583
00:00:15|1.10583
00:00:16|1.10583
00:00:17|1.10583
00:00:18|1.10583
00:00:19|1.10623
00:00:20|1.10623
00:00:21|1.10623
00:00:22|1.10538
00:00:23|1.105
00:00:24|1.1043
00:00:25|1.1043
00:00:26|1.10484
00:00:27|1.10487
00:00:28|1.10487
00:00:29|1.10487
00:00:30|1.10487
00:00:31|1.10487
00:00:32|1.10487
00:00:33|1.1047
00:00:34|1.1047
00:00:35|1.1047
00:00:36|1.1047
00:00:37|1.1047
00:00:38|1.1047
00:00:39|1.1047
00:00:40|1.1047
00:00:41|1.1047
00:00:43|1.1047
00:00:43|1.1047
00:00:44|1.1047
00:00:45|1.10487
00:00:46|1.10505
00:00:47|1.1047
00:00:49|1.1047
00:00:50|1.1047
00:00:51|1.1047
00:00:51|1.10564
00:00:52|1.10564
00:00:54|1.10434
00:00:54|1.10391
00:00:56|1.10391
00:00:56|1.10371
00:00:57|1.10371
00:00:58|1.10376
00:01:00|1.10376
00:01:02|1.10376
00:01:02|1.10418
00:01:03|1.10418
00:01:04|1.10418
00:01:05|1.10426
00:01:06|1.10426
00:01:08|1.1037
00:01:08|1.1037
00:01:09|1.10346
00:01:10|1.10347
00:01:11|1.1034
00:01:12|1.10333
00:01:13|1.10343
00:01:14|1.10344
00:01:15|1.10344
00:01:16|1.10344
00:01:17|1.10331
00:01:19|1.10331
00:01:19|1.10331
00:01:20|1.10334
00:01:22|1.10334
00:01:22|1.10334
00:01:23|1.10343
00:01:24|1.10343
00:01:25|1.10343
00:01:26|1.10318
00:01:28|1.10318
00:01:28|1.10318
00:01:29|1.10318
00:01:30|1.1035
00:01:31|1.10315
00:01:32|1.10315
00:01:33|1.10315
00:01:34|1.10314
00:01:35|1.10314
00:01:36|1.10314
00:01:37|1.10314
00:01:38|1.10314
00:01:39|1.10314
00:01:41|1.10314
00:01:41|1.10314
00:01:42|1.10314
00:01:43|1.10314
00:01:44|1.103
00:01:45|1.103
00:01:46|1.103
00:01:48|1.103
00:01:48|1.103
00:01:49|1.10308
00:01:50|1.10248
00:01:52|1.10223
00:01:53|1.1021
00:01:54|1.1021
00:01:55|1.1021
00:01:56|1.1021
00:01:58|1.10191
00:01:58|1.10217
00:01:59|1.10245
00:02:01|1.10245
00:02:02|1.10242
00:02:03|1.10242
00:02:03|1.10252
00:02:05|1.10313
00:02:06|1.10297
00:02:07|1.10297
00:02:08|1.10297
00:02:09|1.10297
00:02:10|1.10297
00:02:11|1.10239
00:02:12|1.10207
00:02:13|1.10192
00:02:14|1.10192
00:02:15|1.10192
00:02:16|1.10137
00:02:17|1.10172
00:02:18|1.10172
00:02:19|1.10186
00:02:20|1.10169
00:02:21|1.10173
00:02:22|1.10186
00:02:23|1.10186
00:02:24|1.10186
00:02:25|1.10235
00:02:26|1.10235
00:02:27|1.10238
00:02:28|1.10238
00:02:29|1.10204
00:02:30|1.10204
00:02:31|1.10204
00:02:32|1.10149
00:02:33|1.10189
00:02:34|1.10211
00:02:35|1.10198
00:02:36|1.10216
00:02:37|1.10216
00:02:38|1.10216
00:02:39|1.10216
00:02:40|1.10216
00:02:41|1.10244
00:02:42|1.10244
00:02:43|1.10245
00:02:44|1.10291
00:02:45|1.1028
00:02:46|1.1028
00:02:47|1.1028
00:02:48|1.1025
00:02:49|1.1025
00:02:50|1.1025
00:02:52|1.10216
00:02:52|1.10216
00:02:53|1.10216
00:02:54|1.10246
00:02:55|1.10246
00:02:57|1.10107
00:02:57|1.10142
00:02:59|1.10139
00:03:00|1.10139
00:03:01|1.10127
00:03:01|1.10089
00:03:03|1.10089
00:03:03|1.10077
00:03:05|1.09952
00:03:06|1.09952
00:03:07|1.09979
00:03:08|1.09952
00:03:08|1.09967
00:03:09|1.09967
00:03:10|1.09967
00:03:11|1.09971
00:03:12|1.09955
00:03:14|1.09955
00:03:15|1.09955
00:03:16|1.09952
00:03:16|1.09951
00:03:18|1.09951
00:03:19|1.09968
00:03:20|1.09957
00:03:21|1.09951
00:03:22|1.0998
00:03:23|1.1
00:03:24|1.10066
00:03:25|1.10066
00:03:26|1.10072
00:03:27|1.10072
00:03:28|1.10072
00:03:29|1.09952
00:03:30|1.09953
00:03:31|1.09944
00:03:32|1.09923
00:03:33|1.09798
00:03:34|1.0979
00:03:35|1.0979
00:03:36|1.0979
00:03:37|1.09808
00:03:38|1.09881
00:03:39|1.09815
00:03:40|1.09815
00:03:41|1.0982
00:03:42|1.0982
00:03:43|1.0982
00:03:44|1.0979
00:03:45|1.09772
00:03:46|1.09782
00:03:47|1.09782
00:03:48|1.0981
00:03:49|1.09833
00:03:50|1.09833
00:03:51|1.09833
00:03:53|1.09833
00:03:53|1.09866
00:03:55|1.09836
00:03:55|1.09818
00:03:56|1.09818
00:03:58|1.09818
00:03:58|1.0984
00:04:00|1.0984
00:04:01|1.0984
00:04:01|1.09751
00:04:03|1.09746
00:04:04|1.09746
00:04:05|1.0975
00:04:06|1.0975
00:04:06|1.0973
00:04:08|1.0973
00:04:09|1.0973
00:04:10|1.09725
00:04:10|1.09704
00:04:12|1.09672
00:04:13|1.09677
00:04:13|1.09726
00:04:15|1.09716
00:04:16|1.09746
00:04:16|1.09712
00:04:18|1.097
00:04:19|1.09704
00:04:19|1.09746
00:04:20|1.098
00:04:21|1.0982
00:04:22|1.09812
00:04:24|1.09812
00:04:24|1.09811
00:04:26|1.09782
00:04:27|1.09782
00:04:28|1.09782
00:04:28|1.09782
00:04:29|1.09815
00:04:31|1.09789
00:04:32|1.09789
00:04:33|1.09789
00:04:34|1.09782
00:04:35|1.09873
00:04:36|1.09875
00:04:37|1.09875
00:04:38|1.09875
00:04:39|1.09874
00:04:40|1.09864
00:04:41|1.09875
00:04:42|1.09878
00:04:43|1.09916
00:04:44|1.09884
00:04:45|1.09884
00:04:46|1.09884
00:04:47|1.09884
00:04:48|1.09884
00:04:49|1.09924
00:04:50|1.09924
00:04:51|1.09902
00:04:52|1.09902
00:04:54|1.09884
00:04:54|1.09932
00:04:55|1.09934
00:04:57|1.09922
00:04:58|1.09874
00:04:58|1.09874
00:05:00|1.09874
00:05:01|1.09874
00:05:01|1.09836
00:05:02|1.09851
00:05:03|1.09891
00:05:05|1.09856
00:05:05|1.09817
00:05:06|1.09817
00:05:07|1.09817
00:05:08|1.09854
00:05:09|1.09854
00:05:10|1.09854
00:05:11|1.09854
00:05:13|1.0979
00:05:14|1.0979
00:05:14|1.09832
00:05:15|1.09832
00:05:16|1.09853
00:05:17|1.09853
00:05:18|1.0986
00:05:19|1.09882
00:05:20|1.09918
00:05:21|1.09918
00:05:22|1.09918
00:05:23|1.09929
00:05:24|1.09929
00:05:25|1.0991
00:05:26|1.0991
00:05:27|1.09897
00:05:29|1.09897
00:05:29|1.09871
00:05:30|1.09871
00:05:31|1.09871
00:05:32|1.09871
00:05:33|1.09859
00:05:34|1.0981
00:05:35|1.0981
00:05:36|1.0981
00:05:37|1.0981
00:05:38|1.09824
00:05:39|1.09825
00:05:40|1.09825
00:05:41|1.09826
00:05:42|1.09825
00:05:44|1.09825
00:05:44|1.09825
00:05:46|1.09863
00:05:46|1.09863
00:05:47|1.09863
00:05:48|1.09863
00:05:49|1.09906
00:05:50|1.09906
00:05:51|1.09906
00:05:52|1.09914
00:05:54|1.09887
00:05:55|1.09863
00:05:56|1.09863
00:05:58|1.09845
00:05:58|1.09845
00:05:59|1.09827
00:06:00|1.09863
00:06:01|1.09863
00:06:03|1.09895
00:06:04|1.0989
00:06:04|1.09932
00:06:06|1.09931
00:06:06|1.09931
00:06:08|1.09931
00:06:09|1.09932
00:06:10|1.09932
00:06:11|1.09932
00:06:12|1.09984
00:06:13|1.09984
00:06:14|1.09973
00:06:15|1.09915
00:06:16|1.099
00:06:17|1.0983
00:06:18|1.0983
00:06:19|1.09822
00:06:20|1.09822
00:06:21|1.09794
00:06:22|1.0978
00:06:23|1.09773
00:06:24|1.09778
00:06:26|1.09787
00:06:26|1.0979
00:06:27|1.09781
00:06:28|1.09781
00:06:29|1.09767
00:06:30|1.09804
00:06:31|1.09803
00:06:32|1.09803
00:06:33|1.09803
00:06:34|1.09803
00:06:35|1.09804
00:06:36|1.09802
00:06:37|1.0979
00:06:39|1.09777
00:06:39|1.09777
00:06:40|1.09784
00:06:41|1.09784
00:06:42|1.09784
00:06:43|1.09736
00:06:45|1.09736
00:06:45|1.09736
00:06:46|1.09736
00:06:47|1.09736
00:06:49|1.09825
00:06:49|1.09825
00:06:50|1.09797
00:06:52|1.09811
00:06:52|1.09823
00:06:53|1.09818
00:06:54|1.09798
00:06:56|1.09798
00:06:56|1.09796
00:06:58|1.09796
00:06:59|1.09796
00:07:00|1.09782
00:07:01|1.09782
00:07:02|1.09749
00:07:03|1.09685
00:07:04|1.09685
00:07:05|1.09676
00:07:06|1.09649
00:07:07|1.09649
00:07:08|1.09649
00:07:09|1.09649
00:07:10|1.09671
00:07:11|1.09648
00:07:12|1.09648
00:07:13|1.09588
00:07:14|1.09584
00:07:15|1.09572
00:07:17|1.09569
00:07:17|1.09569
00:07:18|1.09569
00:07:19|1.09569
00:07:20|1.09569
00:07:21|1.09569
00:07:22|1.09569
00:07:23|1.0957
00:07:24|1.0957
00:07:25|1.09589
00:07:26|1.09568
00:07:28|1.09544
00:07:28|1.09534
00:07:29|1.09552
00:07:30|1.09553
00:07:31|1.09574
00:07:32|1.09552
00:07:33|1.09552
00:07:34|1.09553
00:07:36|1.09553
00:07:36|1.09631
00:07:37|1.09532
00:07:38|1.09583
00:07:39|1.09583
00:07:40|1.09583
00:07:41|1.09583
00:07:42|1.09583
00:07:43|1.09583
00:07:44|1.09583
00:07:45|1.09583
00:07:47|1.09583
00:07:47|1.09583
00:07:48|1.09583
00:07:49|1.09582
00:07:50|1.09583
00:07:51|1.09583
00:07:53|1.09583
00:07:53|1.09579
00:07:54|1.09534
00:07:56|1.09495
00:07:57|1.09502
00:07:58|1.09467
00:07:59|1.09467
00:08:00|1.09467
00:08:01|1.09467
00:08:02|1.09542
00:08:03|1.09563
00:08:04|1.09563
00:08:05|1.09598
00:08:06|1.09607
00:08:07|1.0954
00:08:08|1.0954
00:08:09|1.0954
00:08:10|1.09596
00:08:12|1.09596
00:08:12|1.09596
00:08:13|1.09642
00:08:14|1.09643
00:08:15|1.09641
00:08:16|1.0951
00:08:17|1.09564
00:08:18|1.09563
00:08:19|1.09563
00:08:20|1.09563
00:08:21|1.09563
00:08:22|1.09563
00:08:23|1.09572
00:08:24|1.09515
00:08:25|1.09566
00:08:26|1.09566
00:08:27|1.09649
00:08:28|1.09641
00:08:29|1.09531
00:08:30|1.09607
00:08:31|1.09603
00:08:32|1.09603
00:08:34|1.096
00:08:34|1.09661
00:08:35|1.09675
00:08:36|1.09696
00:08:37|1.09696
00:08:38|1.09696
00:08:39|1.09737
00:08:40|1.09737
00:08:41|1.09737
00:08:42|1.09761
00:08:43|1.09749
00:08:44|1.09725
00:08:45|1.09719
00:08:46|1.09719
00:08:47|1.09719
00:08:48|1.09719
00:08:49|1.09749
00:08:50|1.09749
00:08:51|1.09749
00:08:52|1.09749
00:08:53|1.09749
00:08:54|1.09749
00:08:55|1.09749
00:08:57|1.09749
00:08:59|1.09747
00:08:59|1.09747
00:09:00|1.09747
00:09:02|1.09747
00:09:03|1.09718
00:09:04|1.09702
00:09:05|1.09702
00:09:06|1.097
00:09:06|1.097
00:09:07|1.097
00:09:09|1.097
00:09:09|1.09586
00:09:11|1.09659
00:09:11|1.09715
00:09:13|1.09715
00:09:13|1.09715
00:09:14|1.09713
00:09:15|1.09713
00:09:16|1.09713
00:09:18|1.09723
00:09:18|1.09706
00:09:20|1.09712
00:09:21|1.09712
00:09:22|1.097
00:09:23|1.09703
00:09:23|1.09703
00:09:24|1.09703
00:09:26|1.09703
00:09:27|1.09738
00:09:27|1.09689
00:09:29|1.09689
00:09:30|1.09718
00:09:30|1.09767
00:09:32|1.09767
00:09:33|1.09689
00:09:33|1.09689
00:09:35|1.09689
00:09:36|1.09723
00:09:37|1.0974
00:09:38|1.0974
00:09:39|1.0974
00:09:40|1.09747
00:09:41|1.09747
00:09:42|1.09747
00:09:43|1.09747
00:09:44|1.09747
00:09:44|1.09747
00:09:45|1.09771
00:09:47|1.09794
00:09:47|1.09848
00:09:48|1.09848
00:09:49|1.09889
00:09:50|1.09888
00:09:52|1.09835
00:09:52|1.09834
00:09:54|1.09834
00:09:55|1.09764
00:09:56|1.09812
00:09:56|1.09812
00:09:58|1.09812
00:09:59|1.09812
00:10:00|1.09812
00:10:01|1.09844
00:10:02|1.09844
00:10:03|1.09794
00:10:04|1.09752
00:10:05|1.09752
00:10:06|1.09716
00:10:07|1.09717
00:10:08|1.09717
00:10:09|1.09737
00:10:10|1.09737
00:10:11|1.09686
00:10:12|1.09683
00:10:13|1.09716
00:10:14|1.09716
00:10:15|1.09716
00:10:16|1.09716
00:10:17|1.09716
00:10:18|1.09795
00:10:19|1.09796
00:10:20|1.09806
00:10:21|1.09806
00:10:22|1.09806
00:10:23|1.09842
00:10:24|1.09852
00:10:25|1.09833
00:10:26|1.09833
00:10:27|1.09833
00:10:28|1.09825
00:10:29|1.09804
00:10:30|1.09804
00:10:31|1.09804
00:10:32|1.09804
00:10:33|1.09798
00:10:34|1.09796
00:10:35|1.09766
00:10:36|1.09818
00:10:37|1.09818
00:10:38|1.09818
00:10:39|1.09818
00:10:40|1.09804
00:10:41|1.09867
00:10:42|1.09875
00:10:43|1.09887
00:10:44|1.09887
00:10:45|1.09887
00:10:46|1.09826
00:10:47|1.09826
00:10:48|1.09798
00:10:49|1.09798
00:10:50|1.09798
00:10:51|1.09798
00:10:52|1.09804
00:10:53|1.09804
00:10:54|1.09819
00:10:55|1.09819
00:10:56|1.09808
00:10:57|1.09788
00:10:58|1.09788
00:11:00|1.09757
00:11:01|1.09746
00:11:01|1.09746
00:11:02|1.09739
00:11:03|1.09772
00:11:05|1.09759
00:11:06|1.09704
00:11:07|1.09663
00:11:08|1.09672
00:11:09|1.09624
00:11:10|1.09624
00:11:11|1.09624
00:11:12|1.0955
00:11:13|1.09534
00:11:14|1.09534
00:11:15|1.09556
00:11:16|1.09553
00:11:17|1.09553
00:11:18|1.09553
00:11:19|1.09553
00:11:20|1.09553
00:11:21|1.09556
00:11:22|1.09556
00:11:23|1.09624
00:11:24|1.09595
00:11:25|1.0958
00:11:26|1.0958
00:11:27|1.0958
00:11:28|1.0958
00:11:29|1.09596
00:11:30|1.09501
00:11:31|1.09548
00:11:32|1.09507
00:11:33|1.09496
00:11:34|1.09495
00:11:35|1.09518
00:11:36|1.09518
00:11:37|1.09518
00:11:38|1.09509
00:11:39|1.09509
00:11:40|1.09509
00:11:41|1.09509
00:11:42|1.09531
00:11:43|1.09531
00:11:44|1.09548
00:11:45|1.09548
00:11:46|1.09548
00:11:47|1.09601
00:11:48|1.09601
00:11:49|1.0972
00:11:50|1.09766
00:11:51|1.09796
00:11:52|1.09796
00:11:53|1.09828
00:11:54|1.09814
00:11:55|1.09803
00:11:56|1.098
00:11:57|1.09783
00:11:58|1.09784
00:11:59|1.09784
00:12:01|1.09784
00:12:02|1.09768
00:12:03|1.09768
00:12:04|1.09768
00:12:04|1.09768
00:12:06|1.09747
00:12:07|1.09747
00:12:07|1.09715
00:12:08|1.09715
00:12:09|1.09727
00:12:10|1.09727
00:12:12|1.09773
00:12:13|1.09773
00:12:14|1.09734
00:12:15|1.09721
00:12:16|1.09732
00:12:17|1.09732
00:12:18|1.09732
00:12:19|1.09732
00:12:20|1.09732
00:12:21|1.09732
00:12:22|1.09732
00:12:23|1.09732
00:12:24|1.09732
00:12:25|1.09732
00:12:26|1.0978
00:12:27|1.0978
00:12:28|1.0977
00:12:29|1.09751
00:12:30|1.09746
00:12:31|1.09746
00:12:32|1.09736
00:12:33|1.09708
00:12:34|1.09708
00:12:35|1.09708
00:12:36|1.09708
00:12:37|1.09708
00:12:38|1.09678
00:12:39|1.09678
00:12:40|1.09678
00:12:41|1.09678
00:12:42|1.09678
00:12:43|1.09758
00:12:44|1.09758
00:12:45|1.09758
00:12:46|1.09758
00:12:47|1.09796
00:12:48|1.09796
00:12:49|1.09855
00:12:50|1.09877
00:12:51|1.09877
00:12:52|1.09877
00:12:53|1.09877
00:12:54|1.09877
00:12:55|1.09907
00:12:56|1.09907
00:12:57|1.09897
00:12:58|1.09897
00:12:59|1.09897
00:13:00|1.09798
00:13:02|1.09799
00:13:03|1.09772
00:13:05|1.09772
00:13:05|1.09772
00:13:07|1.09772
00:13:07|1.0975
00:13:09|1.0975
00:13:09|1.0975
00:13:11|1.09764
00:13:12|1.09764
00:13:13|1.09763
00:13:14|1.09763
00:13:15|1.09763
00:13:15|1.09735
00:13:17|1.09735
00:13:18|1.09735
00:13:19|1.09743
00:13:20|1.09743
00:13:21|1.09743
00:13:22|1.09743
00:13:23|1.09743
00:13:24|1.09743
00:13:25|1.098
00:13:26|1.09759
00:13:27|1.09759
00:13:28|1.09759
00:13:29|1.09779
00:13:30|1.09787
00:13:31|1.09787
00:13:32|1.09787
00:13:33|1.09787
00:13:34|1.09788
00:13:35|1.09788
00:13:36|1.09764
00:13:37|1.09764
00:13:38|1.09751
00:13:39|1.09751
00:13:40|1.09779
00:13:41|1.09779
00:13:42|1.09767
00:13:43|1.09768
00:13:45|1.09768
00:13:46|1.09768
00:13:46|1.09768
00:13:47|1.09853
00:13:48|1.09853
00:13:50|1.09852
00:13:51|1.09852
00:13:52|1.09833
00:13:53|1.09833
00:13:54|1.09833
00:13:54|1.09796
00:13:55|1.09767
00:13:56|1.09767
00:13:58|1.09699
00:13:58|1.09699
00:14:00|1.09695
00:14:00|1.09695
00:14:01|1.09709
00:14:03|1.09731
00:14:04|1.09731
00:14:05|1.09731
00:14:06|1.09731
00:14:07|1.09731
00:14:08|1.09731
00:14:09|1.09731
00:14:10|1.09731
00:14:11|1.09731
00:14:12|1.09776
00:14:14|1.09776
00:14:15|1.09776
00:14:16|1.09777
00:14:17|1.09807
00:14:18|1.09801
00:14:19|1.09801
00:14:19|1.09783
00:14:20|1.09783
00:14:21|1.09783
00:14:22|1.09783
00:14:24|1.09783
00:14:25|1.09717
00:14:26|1.09617
00:14:27|1.09617
00:14:28|1.09559
00:14:29|1.09638
00:14:30|1.09638
00:14:31|1.09638
00:14:32|1.09654
00:14:33|1.09654
00:14:34|1.09654
00:14:35|1.09612
00:14:36|1.09612
00:14:37|1.09612
00:14:38|1.09612
00:14:39|1.09631
00:14:40|1.09644
00:14:41|1.09644
00:14:42|1.09698
00:14:43|1.09656
00:14:44|1.09693
00:14:45|1.09696
00:14:46|1.09699
00:14:47|1.09701
00:14:48|1.0975
00:14:49|1.09695
00:14:50|1.09695
00:14:51|1.09674
00:14:52|1.0967
00:14:53|1.09663
00:14:54|1.0967
00:14:55|1.0969
00:14:56|1.0969
00:14:57|1.0969
00:14:58|1.0969
00:14:59|1.0969
00:15:00|1.0969
00:15:01|1.0969
00:15:02|1.09754
00:15:04|1.09782
00:15:04|1.09803
00:15:06|1.09867
00:15:06|1.09855
00:15:07|1.09855
00:15:09|1.09855
00:15:10|1.0984
00:15:10|1.0984
00:15:12|1.09808
00:15:12|1.09808
00:15:14|1.09801
00:15:14|1.09801
00:15:15|1.09807
00:15:16|1.09807
00:15:17|1.09866
00:15:19|1.09866
00:15:19|1.09866
00:15:21|1.09866
00:15:21|1.09866
00:15:23|1.09855
00:15:23|1.09806
00:15:25|1.09816
00:15:26|1.09816
00:15:26|1.09824
00:15:27|1.09789
00:15:28|1.09789
00:15:29|1.09854
00:15:31|1.09854
00:15:32|1.09856
00:15:33|1.09839
00:15:34|1.0982
00:15:35|1.0982
00:15:35|1.0982
00:15:36|1.09791
00:15:38|1.09791
00:15:39|1.09791
00:15:40|1.09826
00:15:41|1.09844
00:15:41|1.09875
00:15:42|1.09917
00:15:44|1.09886
00:15:44|1.0989
00:15:45|1.0989
00:15:46|1.0989
00:15:47|1.09947
00:15:49|1.09949
00:15:50|1.09949
00:15:51|1.09949
00:15:52|1.09949
00:15:53|1.0997
00:15:54|1.09978
00:15:54|1.09997
00:15:56|1.09997
00:15:57|1.09997
00:15:57|1.09964
00:15:59|1.09947
00:16:00|1.09947
00:16:01|1.09947
00:16:01|1.09947
00:16:02|1.09939
00:16:04|1.09964
00:16:06|1.09996
00:16:06|1.1
00:16:08|1.10001
00:16:09|1.10001
00:16:10|1.10001
00:16:11|1.09996
00:16:12|1.09996
00:16:13|1.09982
00:16:14|1.09994
00:16:15|1.09995
00:16:16|1.09995
00:16:17|1.09995
00:16:18|1.1
00:16:19|1.1
00:16:20|1.1
00:16:21|1.1
00:16:22|1.1
00:16:23|1.10031
00:16:24|1.10031
00:16:25|1.10031
00:16:26|1.10031
00:16:27|1.10031
00:16:28|1.10031
00:16:29|1.10031
00:16:31|1.10027
00:16:32|1.10027
00:16:32|1.10027
00:16:33|1.09978
00:16:34|1.09978
00:16:35|1.09978
00:16:36|1.09978
00:16:37|1.09978
00:16:39|1.09929
00:16:39|1.09898
00:16:40|1.09897
00:16:41|1.09786
00:16:42|1.09708
00:16:43|1.09744
00:16:45|1.09718
00:16:45|1.09718
00:16:46|1.09718
00:16:47|1.09738
00:16:48|1.09738
00:16:49|1.09738
00:16:50|1.09805
00:16:51|1.09805
00:16:52|1.09817
00:16:53|1.09817
00:16:55|1.09817
00:16:55|1.09803
00:16:56|1.09803
00:16:57|1.09803
00:16:58|1.09803
00:16:59|1.0979
00:17:00|1.0979
00:17:01|1.09844
00:17:02|1.09869
00:17:03|1.09912
00:17:05|1.09952
00:17:07|1.09952
00:17:08|1.09952
00:17:08|1.09952
00:17:09|1.09877
00:17:10|1.09892
00:17:12|1.09877
00:17:13|1.09877
00:17:14|1.09877
00:17:14|1.09874
00:17:16|1.09874
00:17:16|1.09874
00:17:18|1.09806
00:17:19|1.09788
00:17:20|1.09758
00:17:21|1.09758
00:17:22|1.09727
00:17:23|1.09727
00:17:24|1.09747
00:17:25|1.09747
00:17:26|1.09745
00:17:27|1.098
00:17:28|1.09806
00:17:29|1.09806
00:17:30|1.09734
00:17:31|1.09734
00:17:32|1.09734
00:17:33|1.09728
00:17:34|1.09701
00:17:35|1.09701
00:17:36|1.09667
00:17:37|1.09667
00:17:38|1.09662
00:17:39|1.09661
00:17:40|1.09649
00:17:41|1.09649
00:17:43|1.09655
00:17:43|1.09655
00:17:44|1.09628
00:17:46|1.09628
00:17:46|1.09666
00:17:47|1.09628
00:17:48|1.09628
00:17:50|1.09599
00:17:50|1.09597
00:17:51|1.09597
00:17:52|1.09597
00:17:53|1.09597
00:17:54|1.09597
00:17:55|1.09614
00:17:56|1.09614
00:17:57|1.09614
00:17:58|1.09656
00:18:00|1.09656
00:18:00|1.09656
00:18:01|1.09658
00:18:02|1.09658
00:18:03|1.09681
00:18:04|1.09686
00:18:06|1.09727
00:18:07|1.09606
00:18:09|1.09606
00:18:10|1.09606
00:18:10|1.09676
00:18:12|1.09676
00:18:13|1.09676
00:18:13|1.09676
00:18:14|1.09742
00:18:16|1.09774
00:18:16|1.09774
00:18:17|1.09786
00:18:18|1.09834
00:18:19|1.09867
00:18:21|1.09875
00:18:21|1.09893
00:18:23|1.0991
00:18:24|1.0989
00:18:25|1.0989
00:18:25|1.09919
00:18:27|1.09919
00:18:27|1.09885
00:18:29|1.09885
00:18:30|1.09885
00:18:31|1.0987
00:18:32|1.09928
00:18:33|1.09928
00:18:33|1.09928
00:18:34|1.09928
00:18:35|1.09931
00:18:37|1.09931
00:18:37|1.09939
00:18:38|1.09939
00:18:40|1.09939
00:18:41|1.10015
00:18:41|1.10015
00:18:43|1.10015
00:18:44|1.10015
00:18:45|1.1005
00:18:46|1.1005
00:18:46|1.1005
00:18:47|1.10021
00:18:49|1.10021
00:18:50|1.10028
00:18:51|1.10016
00:18:52|1.09879
00:18:53|1.09864
00:18:54|1.09864
00:18:55|1.09899
00:18:56|1.09893
00:18:57|1.09893
00:18:58|1.09893
00:18:59|1.09916
00:19:00|1.09936
00:19:01|1.09936
00:19:02|1.09967
00:19:03|1.09967
00:19:04|1.09967
00:19:05|1.09967
00:19:06|1.09967
00:19:07|1.09967
00:19:09|1.09904
00:19:09|1.09904
00:19:10|1.09906
00:19:12|1.09906
00:19:12|1.09883
00:19:13|1.09904
00:19:14|1.09901
00:19:15|1.09901
00:19:16|1.09896
00:19:17|1.09874
00:19:18|1.09874
00:19:19|1.09874
00:19:21|1.09852
00:19:21|1.09847
00:19:22|1.09847
00:19:23|1.09847
00:19:24|1.09847
00:19:25|1.09847
00:19:27|1.09847
00:19:27|1.09847
00:19:28|1.09847
00:19:29|1.09828
00:19:30|1.09828
00:19:31|1.09782
00:19:32|1.09767
00:19:34|1.0975
00:19:34|1.09721
00:19:35|1.09709
00:19:36|1.09723
00:19:37|1.09709
00:19:38|1.09729
00:19:39|1.09729
00:19:40|1.09729
00:19:41|1.09729
00:19:42|1.09704
00:19:43|1.09704
00:19:45|1.09692
00:19:45|1.09692
00:19:46|1.09692
00:19:47|1.09692
00:19:49|1.09702
00:19:49|1.09702
00:19:51|1.09702
00:19:51|1.09702
00:19:52|1.09705
00:19:53|1.09705
00:19:54|1.09705
00:19:55|1.09699
00:19:57|1.09725
00:19:58|1.09725
00:19:59|1.09725
00:20:00|1.09725
00:20:01|1.09725
00:20:02|1.09712
00:20:03|1.09719
00:20:04|1.09719
00:20:05|1.09719
00:20:06|1.09735
00:20:07|1.09735
00:20:08|1.0973
00:20:09|1.09741
00:20:10|1.09741
00:20:11|1.09742
00:20:12|1.09747
00:20:13|1.09799
00:20:14|1.09799
00:20:15|1.09804
00:20:17|1.09804
00:20:18|1.09804
00:20:18|1.09847
00:20:20|1.09858
00:20:20|1.09858
00:20:22|1.09858
00:20:23|1.09868
00:20:23|1.09868
00:20:24|1.09868
00:20:25|1.09868
00:20:26|1.09874
00:20:28|1.09841
00:20:28|1.09841
00:20:29|1.09841
00:20:30|1.09841
00:20:32|1.09825
00:20:32|1.09825
00:20:33|1.09829
00:20:35|1.09829
00:20:35|1.09829
00:20:37|1.09842
00:20:37|1.09842
00:20:39|1.09842
00:20:39|1.09842
00:20:40|1.09829
00:20:41|1.09829
00:20:42|1.09808
00:20:43|1.09808
00:20:44|1.09813
00:20:45|1.09813
00:20:46|1.09813
00:20:47|1.09813
00:20:49|1.09813
00:20:50|1.09813
00:20:51|1.09813
00:20:52|1.09847
00:20:53|1.09847
00:20:53|1.09863
00:20:54|1.09863
00:20:56|1.09863
00:20:57|1.09797
00:20:57|1.09845
00:20:58|1.09845
00:20:59|1.09845
00:21:01|1.09845
00:21:02|1.09791
00:21:03|1.09788
00:21:04|1.09788
00:21:04|1.09771
00:21:06|1.09771
00:21:07|1.09771
00:21:08|1.09771
00:21:09|1.09775
00:21:10|1.09775
00:21:11|1.09748
00:21:13|1.09748
00:21:13|1.09748
00:21:15|1.09693
00:21:16|1.09646
00:21:16|1.09596
00:21:17|1.09565
00:21:18|1.09575
00:21:19|1.09597
00:21:20|1.0961
00:21:21|1.09592
00:21:22|1.09562
00:21:23|1.09558
00:21:24|1.09558
00:21:25|1.09583
00:21:26|1.0955
00:21:27|1.0955
00:21:28|1.09531
00:21:30|1.0949
00:21:31|1.095
00:21:31|1.09478
00:21:32|1.09478
00:21:33|1.09432
00:21:35|1.09466
00:21:36|1.09466
00:21:36|1.09466
00:21:38|1.09486
00:21:39|1.09486
00:21:40|1.09475
00:21:41|1.09475
00:21:42|1.09466
00:21:43|1.09466
00:21:44|1.09466
00:21:45|1.09466
00:21:46|1.09466
00:21:47|1.09466
00:21:48|1.09452
00:21:49|1.09452
00:21:50|1.09452
00:21:51|1.09452
00:21:52|1.09452
00:21:53|1.09452
00:21:54|1.09452
00:21:55|1.09477
00:21:56|1.09477
00:21:57|1.09477
00:21:58|1.09477
00:21:59|1.09477
00:22:00|1.09487
00:22:01|1.09506
00:22:02|1.09553
00:22:03|1.09518
00:22:04|1.09521
00:22:05|1.09526
00:22:06|1.09526
00:22:07|1.09542
00:22:08|1.09462
00:22:09|1.09421
00:22:10|1.09411
00:22:11|1.09394
00:22:12|1.0933
00:22:13|1.09334
00:22:14|1.09366
00:22:15|1.09338
00:22:16|1.09337
00:22:17|1.09337
00:22:19|1.09337
00:22:20|1.09355
00:22:20|1.09381
00:22:21|1.09436
00:22:22|1.09435
00:22:24|1.09435
00:22:25|1.09388
00:22:25|1.09388
00:22:26|1.09388
00:22:27|1.09388
00:22:28|1.09374
00:22:30|1.09374
00:22:30|1.0938
00:22:31|1.0938
00:22:32|1.09375
00:22:33|1.09375
00:22:34|1.09374
00:22:35|1.09374
00:22:36|1.09374
00:22:37|1.09374
00:22:39|1.09358
00:22:39|1.09341
00:22:40|1.09341
00:22:41|1.09341
00:22:42|1.09367
00:22:44|1.09367
00:22:44|1.09373
00:22:45|1.09373
00:22:46|1.09396
00:22:48|1.09404
00:22:49|1.09404
00:22:49|1.09434
00:22:50|1.09456
00:22:52|1.09456
00:22:52|1.09448
00:22:53|1.09453
00:22:54|1.09453
00:22:55|1.09433
00:22:56|1.09454
00:22:58|1.09454
00:22:59|1.09464
00:23:00|1.09464
00:23:00|1.0948
00:23:01|1.09486
00:23:02|1.0949
00:23:03|1.0949
00:23:04|1.0949
00:23:05|1.09499
00:23:06|1.09506
00:23:07|1.09506
00:23:08|1.09486
00:23:09|1.09454
00:23:11|1.09316
00:23:13|1.09324
00:23:14|1.09347
00:23:15|1.09344
00:23:16|1.09324
00:23:17|1.09372
00:23:18|1.09389
00:23:18|1.09407
00:23:20|1.09407
00:23:22|1.09406
00:23:22|1.09393
00:23:23|1.09399
00:23:24|1.09352
00:23:26|1.09335
00:23:26|1.09335
00:23:27|1.09352
00:23:29|1.09373
00:23:29|1.09381
00:23:30|1.09397
00:23:32|1.09405
00:23:32|1.09407
00:23:34|1.09426
00:23:34|1.09449
00:23:35|1.09455
00:23:36|1.09455
00:23:37|1.09455
00:23:39|1.09459
00:23:39|1.0947
00:23:41|1.09486
00:23:42|1.09486
00:23:42|1.09522
00:23:44|1.09471
00:23:44|1.09429
00:23:45|1.09429
00:23:46|1.09429
00:23:48|1.0942
00:23:48|1.09419
00:23:50|1.09419
00:23:50|1.09406
00:23:51|1.09437
00:23:52|1.09444
00:23:54|1.09444
00:23:55|1.09444
00:23:55|1.09444
00:23:56|1.09444
00:23:57|1.09444
00:23:59|1.09444
00:24:00|1.09487
00:24:00|1.09467
00:24:01|1.09436
00:24:02|1.09454
00:24:04|1.09454
00:24:04|1.09393
00:24:06|1.09431
00:24:06|1.09431
00:24:07|1.09431
00:24:09|1.0934
00:24:10|1.09328
00:24:10|1.09322
00:24:12|1.09336
00:24:14|1.09336
00:24:15|1.09336
00:24:16|1.09339
00:24:17|1.09356
00:24:18|1.09356
00:24:19|1.09356
00:24:21|1.09383
00:24:21|1.09383
00:24:22|1.09376
00:24:23|1.09376
00:24:24|1.09377
00:24:26|1.09342
00:24:26|1.09351
00:24:28|1.09342
00:24:28|1.09349
00:24:29|1.09307
00:24:30|1.0935
00:24:31|1.0935
00:24:33|1.09329
00:24:33|1.09329
00:24:34|1.09314
00:24:35|1.09314
00:24:36|1.09314
00:24:37|1.09314
00:24:38|1.09314
00:24:39|1.09314
00:24:40|1.09314
00:24:41|1.09314
00:24:42|1.09366
00:24:43|1.09366
00:24:44|1.09366
00:24:45|1.09365
00:24:46|1.09365
00:24:47|1.09365
00:24:48|1.09325
00:24:49|1.09332
00:24:50|1.09332
00:24:51|1.09315
00:24:52|1.09356
00:24:53|1.09319
00:24:54|1.09319
00:24:55|1.09344
00:24:56|1.09384
00:24:57|1.09384
00:24:58|1.09384
00:24:59|1.0939
00:25:00|1.09364
00:25:01|1.09364
00:25:02|1.09321
00:25:03|1.09316
00:25:05|1.09325
00:25:06|1.09325
00:25:07|1.09315
00:25:08|1.09315
00:25:09|1.09335
00:25:10|1.09335
00:25:11|1.09335
00:25:12|1.09315
00:25:13|1.09269
00:25:15|1.09228
00:25:16|1.09208
00:25:17|1.09208
00:25:18|1.09227
00:25:19|1.09227
00:25:21|1.09268
00:25:22|1.09281
00:25:23|1.09284
00:25:23|1.09284
00:25:24|1.09301
00:25:25|1.09301
00:25:26|1.09258
00:25:28|1.09258
00:25:29|1.09236
00:25:29|1.09236
00:25:31|1.09211
00:25:32|1.09211
00:25:33|1.09263
00:25:34|1.09263
00:25:35|1.09263
00:25:36|1.09263
00:25:37|1.09263
00:25:38|1.09263
00:25:39|1.09263
00:25:40|1.09239
00:25:41|1.09239
00:25:42|1.09204
00:25:43|1.09198
00:25:45|1.09191
00:25:45|1.0917
00:25:46|1.09191
00:25:47|1.09218
00:25:48|1.09229
00:25:49|1.09229
00:25:50|1.0925
00:25:51|1.0925
00:25:52|1.0925
00:25:53|1.09293
00:25:54|1.09272
00:25:55|1.09273
00:25:56|1.09303
00:25:57|1.09303
00:25:58|1.09331
00:25:59|1.09341
00:26:00|1.09307
00:26:01|1.09359
00:26:02|1.09359
00:26:03|1.09359
00:26:04|1.09314
00:26:05|1.09363
00:26:06|1.09316
00:26:07|1.09317
00:26:08|1.09317
00:26:09|1.09317
00:26:11|1.09324
00:26:11|1.09324
00:26:12|1.09324
00:26:14|1.09323
00:26:14|1.09282
00:26:15|1.09282
00:26:18|1.09294
00:26:19|1.09294
00:26:20|1.09294
00:26:21|1.09235
00:26:22|1.09189
00:26:23|1.09145
00:26:24|1.09208
00:26:25|1.09208
00:26:26|1.09176
00:26:27|1.09254
00:26:28|1.09225
00:26:29|1.09225
00:26:30|1.09239
00:26:31|1.09239
00:26:32|1.09252
00:26:33|1.09252
00:26:34|1.09262
00:26:35|1.09262
00:26:36|1.09262
00:26:37|1.093
00:26:38|1.093
00:26:39|1.09197
00:26:40|1.09293
00:26:41|1.09293
00:26:42|1.09293
00:26:43|1.09242
00:26:44|1.09275
00:26:45|1.09275
00:26:46|1.09212
00:26:47|1.09249
00:26:48|1.09249
00:26:49|1.09249
00:26:50|1.09249
00:26:51|1.093
00:26:52|1.09299
00:26:53|1.09299
00:26:54|1.09299
00:26:55|1.09299
00:26:56|1.09299
00:26:57|1.09299
00:26:58|1.09299
00:26:59|1.09293
00:27:00|1.09281
00:27:01|1.09284
00:27:02|1.09361
00:27:03|1.093
00:27:04|1.09271
00:27:05|1.09286
00:27:06|1.09286
00:27:07|1.09247
00:27:08|1.0924
00:27:09|1.0924
00:27:10|1.0924
00:27:11|1.09167
00:27:12|1.09167
00:27:13|1.09165
00:27:14|1.09179
00:27:16|1.09183
00:27:17|1.09183
00:27:18|1.09183
00:27:19|1.09183
00:27:20|1.09183
00:27:21|1.09215
00:27:22|1.09211
00:27:23|1.09211
00:27:24|1.09211
00:27:25|1.09205
00:27:27|1.09144
00:27:28|1.09168
00:27:28|1.09168
00:27:29|1.09168
00:27:30|1.09163
00:27:31|1.09163
00:27:32|1.09163
00:27:33|1.09187
00:27:34|1.09187
00:27:35|1.09211
00:27:36|1.09225
00:27:37|1.09225
00:27:38|1.09225
00:27:39|1.09225
00:27:40|1.09225
00:27:41|1.09225
00:27:42|1.09206
00:27:43|1.09194
00:27:45|1.09194
00:27:45|1.09178
00:27:47|1.09178
00:27:47|1.09178
00:27:49|1.09178
00:27:50|1.09184
00:27:50|1.09176
00:27:51|1.09113
00:27:52|1.09133
00:27:53|1.09133
00:27:54|1.09151
00:27:55|1.09151
00:27:56|1.09151
00:27:57|1.09151
00:27:58|1.092
00:27:59|1.09175
00:28:00|1.09162
00:28:01|1.09162
00:28:02|1.09122
00:28:03|1.09122
00:28:04|1.09122
00:28:05|1.09122
00:28:06|1.09122
00:28:07|1.09122
00:28:08|1.09139
00:28:09|1.09135
00:28:10|1.09117
00:28:11|1.09117
00:28:12|1.09119
00:28:13|1.09148
00:28:14|1.09138
00:28:16|1.09178
00:28:17|1.09178
00:28:18|1.09178
00:28:19|1.09178
00:28:20|1.09185
00:28:21|1.09185
00:28:23|1.09185
00:28:23|1.09185
00:28:24|1.09202
00:28:25|1.09202
00:28:27|1.09196
00:28:28|1.09196
00:28:28|1.09196
00:28:30|1.09196
00:28:31|1.09196
00:28:32|1.09196
00:28:33|1.09196
00:28:33|1.09196
00:28:34|1.09242
00:28:36|1.09276
00:28:36|1.09276
00:28:38|1.09346
00:28:39|1.09363
00:28:39|1.09346
00:28:40|1.09346
00:28:42|1.09346
00:28:43|1.09346
00:28:43|1.09346
00:28:45|1.09381
00:28:46|1.09416
00:28:47|1.09421
00:28:48|1.09421
00:28:48|1.09432
00:28:49|1.09432
00:28:50|1.09382
00:28:52|1.09382
00:28:52|1.09371
00:28:54|1.09362
00:28:54|1.09362
00:28:56|1.09362
00:28:57|1.09362
00:28:58|1.09385
00:28:59|1.09395
00:29:00|1.09395
00:29:01|1.09454
00:29:02|1.09475
00:29:03|1.09479
00:29:04|1.09476
00:29:05|1.09476
00:29:06|1.09508
00:29:07|1.09484
00:29:08|1.09484
00:29:09|1.09442
00:29:10|1.09442
00:29:11|1.09443
00:29:12|1.09443
00:29:13|1.09443
00:29:14|1.09443
00:29:15|1.09449
00:29:16|1.09449
00:29:18|1.09449
00:29:18|1.09449
00:29:19|1.09459
00:29:21|1.09459
00:29:22|1.09449
00:29:23|1.09449
00:29:24|1.0946
00:29:25|1.09465
00:29:26|1.09485
00:29:27|1.09485
00:29:28|1.09485
00:29:29|1.09485
00:29:30|1.09485
00:29:31|1.0947
00:29:32|1.09486
00:29:33|1.09497
00:29:34|1.09507
00:29:35|1.09508
00:29:37|1.09516
00:29:37|1.09512
00:29:38|1.09478
00:29:39|1.09478
00:29:40|1.0948
00:29:42|1.09487
00:29:42|1.0955
00:29:43|1.0955
00:29:45|1.0955
00:29:46|1.09555
00:29:46|1.09555
00:29:47|1.09542
00:29:48|1.09596
00:29:49|1.09596
00:29:50|1.09596
00:29:51|1.09627
00:29:52|1.09627
00:29:53|1.09627
00:29:54|1.0964
00:29:55|1.0964
00:29:57|1.09605
00:29:57|1.09645
00:29:58|1.09645
00:29:59|1.09645
00:30:00|1.09655
00:30:01|1.09718
00:30:02|1.09725
00:30:03|1.09771
00:30:04|1.09785
00:30:05|1.09785
00:30:06|1.09794
00:30:07|1.09822
00:30:08|1.0983
00:30:09|1.0983
00:30:10|1.09847
00:30:11|1.09772
00:30:13|1.09753
00:30:13|1.09773
00:30:14|1.09771
00:30:15|1.09787
00:30:16|1.09787
00:30:18|1.0981
00:30:19|1.09793
00:30:20|1.09797
00:30:21|1.09797
00:30:22|1.09784
00:30:23|1.09776
00:30:24|1.09776
00:30:25|1.09786
00:30:26|1.09786
00:30:27|1.09786
00:30:28|1.09839
00:30:29|1.09839
00:30:31|1.09852
00:30:31|1.09843
00:30:32|1.09843
00:30:34|1.09839
00:30:35|1.09833
00:30:36|1.09833
00:30:36|1.09833
00:30:37|1.09833
00:30:39|1.09863
00:30:39|1.09863
00:30:41|1.09858
00:30:42|1.09858
00:30:43|1.09858
00:30:44|1.09858
00:30:45|1.09858
00:30:46|1.09858
00:30:47|1.09856
00:30:48|1.09856
00:30:49|1.0985
00:30:50|1.0985
00:30:51|1.09832
00:30:52|1.09815
00:30:53|1.09815
00:30:54|1.09783
00:30:55|1.09767
00:30:56|1.09767
00:30:57|1.09767
00:30:58|1.09767
00:30:59|1.09782
00:31:00|1.09782
00:31:01|1.09782
00:31:02|1.09782
00:31:03|1.09817
00:31:04|1.09808
00:31:05|1.09808
00:31:06|1.09805
00:31:07|1.09792
00:31:08|1.09792
00:31:09|1.09792
00:31:10|1.09805
00:31:11|1.09789
00:31:12|1.09799
00:31:13|1.09916
00:31:14|1.09917
00:31:15|1.09916
00:31:16|1.09916
00:31:17|1.09919
00:31:18|1.09919
00:31:19|1.09919
00:31:20|1.09919
00:31:21|1.09947
00:31:22|1.09947
00:31:23|1.09947
00:31:24|1.09963
00:31:25|1.0996
00:31:26|1.0996
00:31:27|1.09978
00:31:28|1.09928
00:31:29|1.09925
00:31:30|1.09917
00:31:31|1.09872
00:31:32|1.09841
00:31:33|1.09841
00:31:34|1.09841
00:31:35|1.09823
00:31:36|1.09823
00:31:37|1.09803
00:31:38|1.09803
00:31:39|1.09803
00:31:40|1.09803
00:31:41|1.09802
00:31:42|1.09803
00:31:43|1.09815
00:31:44|1.09793
00:31:45|1.09795
00:31:46|1.09795
00:31:47|1.09795
00:31:48|1.09839
00:31:49|1.09833
00:31:50|1.09833
00:31:51|1.09833
00:31:52|1.09834
00:31:53|1.09757
00:31:54|1.09781
00:31:55|1.09778
00:31:56|1.09778
00:31:57|1.09778
00:31:58|1.09778
00:31:59|1.09791
00:32:00|1.09779
00:32:01|1.09781
00:32:02|1.09747
00:32:03|1.09735
00:32:04|1.09812
00:32:05|1.09812
00:32:06|1.09812
00:32:07|1.09815
00:32:08|1.09869
00:32:09|1.09869
00:32:10|1.09869
00:32:11|1.09869
00:32:12|1.09869
00:32:13|1.09899
00:32:14|1.09906
00:32:15|1.09922
00:32:17|1.09932
00:32:17|1.09926
00:32:18|1.09924
00:32:19|1.09885
00:32:20|1.09907
00:32:22|1.09894
00:32:23|1.09894
00:32:23|1.09904
00:32:26|1.09904
00:32:26|1.09913
00:32:28|1.09913
00:32:29|1.09911
00:32:29|1.09911
00:32:30|1.09911
00:32:31|1.09911
00:32:32|1.09896
00:32:33|1.09896
00:32:34|1.09896
00:32:36|1.09896
00:32:37|1.09858
00:32:38|1.09858
00:32:39|1.09858
00:32:40|1.09858
00:32:41|1.09858
00:32:42|1.09858
00:32:43|1.0984
00:32:44|1.0984
00:32:45|1.09839
00:32:46|1.09809
00:32:47|1.09809
00:32:48|1.09809
00:32:49|1.09809
00:32:50|1.09809
00:32:51|1.09777
00:32:53|1.09799
00:32:53|1.09799
00:32:54|1.09778
00:32:55|1.09778
00:32:56|1.0979
00:32:57|1.09765
00:32:58|1.10063
00:32:59|1.10023
00:33:00|1.10023
00:33:01|1.10038
00:33:02|1.10065
00:33:04|1.10059
00:33:04|1.10066
00:33:06|1.10046
00:33:07|1.10016
00:33:08|1.10016
00:33:09|1.1003
00:33:10|1.10034
00:33:11|1.10038
00:33:12|1.10056
00:33:13|1.10031
00:33:14|1.10031
00:33:15|1.10056
00:33:16|1.10071
00:33:17|1.10071
00:33:18|1.10071
00:33:19|1.1008
00:33:20|1.1008
00:33:22|1.1008
00:33:22|1.10079
00:33:24|1.1005
00:33:24|1.09991
00:33:26|1.09975
00:33:26|1.09919
00:33:28|1.09919
00:33:28|1.09904
00:33:30|1.09904
00:33:31|1.09802
00:33:32|1.0986
00:33:33|1.09815
00:33:34|1.09903
00:33:35|1.09888
00:33:37|1.09865
00:33:38|1.09865
00:33:38|1.09835
00:33:39|1.09835
00:33:41|1.0983
00:33:41|1.0983
00:33:43|1.09839
00:33:43|1.09815
00:33:45|1.09815
00:33:45|1.09782
00:33:46|1.09782
00:33:47|1.09776
00:33:48|1.09776
00:33:49|1.09793
00:33:50|1.09793
00:33:51|1.09793
00:33:52|1.0975
00:33:53|1.09781
00:33:55|1.09787
00:33:55|1.09766
00:33:56|1.09766
00:33:57|1.09766
00:33:58|1.09766
00:34:00|1.09752
00:34:00|1.09752
00:34:01|1.09701
00:34:02|1.09701
00:34:04|1.097
00:34:04|1.097
00:34:05|1.097
00:34:07|1.09717
00:34:08|1.097
00:34:08|1.09666
00:34:09|1.09666
00:34:10|1.09666
00:34:11|1.09639
00:34:12|1.09635
00:34:13|1.09664
00:34:14|1.09664
00:34:15|1.09683
00:34:17|1.09683
00:34:18|1.09683
00:34:18|1.09683
00:34:20|1.09683
00:34:20|1.09697
00:34:21|1.09697
00:34:23|1.09676
00:34:24|1.09676
00:34:24|1.09666
00:34:26|1.09655
00:34:27|1.09663
00:34:28|1.09673
00:34:28|1.09701
00:34:30|1.09701
00:34:32|1.09711
00:34:32|1.0973
00:34:33|1.0981
00:34:34|1.09873
00:34:35|1.09868
00:34:36|1.09862
00:34:37|1.0985
00:34:38|1.0985
00:34:40|1.09852
00:34:40|1.09852
00:34:41|1.09873
00:34:42|1.09889
00:34:44|1.09948
00:34:44|1.10013
00:34:45|1.10025
00:34:46|1.10023
00:34:47|1.10023
00:34:48|1.10023
00:34:49|1.10023
00:34:51|1.10023
00:34:51|1.10015
00:34:52|1.10015
00:34:53|1.10015
00:34:55|1.09986
00:34:55|1.09937
00:34:57|1.09953
00:34:57|1.0998
00:34:58|1.0998
00:34:59|1.0998
00:35:01|1.09992
00:35:01|1.1
00:35:02|1.1
00:35:03|1.1
00:35:04|1.1
00:35:05|1.1
00:35:06|1.09956
00:35:08|1.09968
00:35:08|1.09968
00:35:09|1.09968
00:35:10|1.09968
00:35:12|1.10055
00:35:12|1.10081
00:35:14|1.10088
00:35:14|1.10088
00:35:15|1.10089
00:35:16|1.10131
00:35:17|1.1014
00:35:18|1.10141
00:35:19|1.10147
00:35:21|1.10155
00:35:21|1.10152
00:35:23|1.102
00:35:24|1.10235
00:35:25|1.10221
00:35:26|1.10221
00:35:27|1.10221
00:35:28|1.1025
00:35:29|1.10288
00:35:31|1.10287
00:35:31|1.10242
00:35:33|1.10242
00:35:33|1.10219
00:35:34|1.10202
00:35:35|1.10217
00:35:36|1.10285
00:35:38|1.1025
00:35:39|1.1025
00:35:39|1.10271
00:35:40|1.10271
00:35:41|1.10271
00:35:42|1.102
00:35:43|1.10133
00:35:44|1.1014
00:35:46|1.1014
00:35:47|1.10162
00:35:47|1.10214
00:35:49|1.10208
00:35:50|1.10148
00:35:51|1.10141
00:35:52|1.10137
00:35:53|1.10137
00:35:54|1.10133
00:35:55|1.10136
00:35:56|1.10136
00:35:57|1.10161
00:35:58|1.10206
00:35:59|1.10174
00:36:00|1.10174
00:36:01|1.10174
00:36:02|1.10136
00:36:03|1.10149
00:36:04|1.10181
00:36:05|1.10181
00:36:06|1.10231
00:36:07|1.10237
00:36:08|1.10309
00:36:09|1.1033
00:36:10|1.10332
00:36:11|1.10299
00:36:12|1.10299
00:36:13|1.10331
00:36:14|1.10333
00:36:15|1.10351
00:36:16|1.10352
00:36:17|1.10361
00:36:18|1.10376
00:36:19|1.10444
00:36:20|1.10425
00:36:21|1.10419
00:36:22|1.10419
00:36:23|1.10393
00:36:24|1.1037
00:36:25|1.10345
00:36:27|1.1036
00:36:27|1.1036
00:36:28|1.1036
00:36:29|1.1036
00:36:31|1.10346
00:36:31|1.10346
00:36:32|1.10312
00:36:33|1.10312
00:36:34|1.10319
00:36:36|1.1034
00:36:37|1.1034
00:36:37|1.1034
00:36:38|1.10314
00:36:39|1.10314
00:36:40|1.10347
00:36:41|1.10332
00:36:42|1.10477
00:36:44|1.10557
00:36:44|1.10545
00:36:46|1.10545
00:36:46|1.10545
00:36:47|1.10501
00:36:48|1.10482
00:36:49|1.10457
00:36:51|1.10391
00:36:51|1.10363
00:36:53|1.10363
00:36:53|1.10363
00:36:54|1.10363
00:36:55|1.10397
00:36:56|1.10364
00:36:57|1.10374
00:36:58|1.10386
00:37:00|1.10386
00:37:00|1.10388
00:37:01|1.10356
00:37:02|1.10357
00:37:03|1.10373
00:37:04|1.10378
00:37:05|1.10359
00:37:07|1.10386
00:37:07|1.10388
00:37:09|1.10383
00:37:09|1.10383
00:37:10|1.1035
00:37:11|1.10341
00:37:12|1.10341
00:37:14|1.10341
00:37:14|1.10342
00:37:16|1.10324
00:37:17|1.10324
00:37:17|1.10343
00:37:19|1.10343
00:37:20|1.10345
00:37:20|1.10345
00:37:21|1.10307
00:37:23|1.10307
00:37:23|1.1025
00:37:25|1.10243
00:37:26|1.10243
00:37:27|1.10236
00:37:28|1.10236
00:37:28|1.10261
00:37:30|1.10276
00:37:31|1.10256
00:37:32|1.10243
00:37:33|1.10243
00:37:34|1.10243
00:37:35|1.10298
00:37:36|1.1031
00:37:37|1.10251
00:37:38|1.10251
00:37:39|1.10251
00:37:40|1.10264
00:37:41|1.10264
00:37:42|1.10251
00:37:43|1.10243
00:37:44|1.10252
00:37:45|1.10283
00:37:46|1.10306
00:37:47|1.10374
00:37:48|1.10373
00:37:49|1.10384
00:37:50|1.10401
00:37:52|1.10381
00:37:53|1.10381
00:37:53|1.10381
00:37:54|1.10381
00:37:55|1.10381
00:37:56|1.10428
00:37:58|1.10445
00:37:59|1.10443
00:37:59|1.10443
00:38:00|1.10457
00:38:01|1.10457
00:38:02|1.10457
00:38:04|1.10455
00:38:04|1.10464
00:38:05|1.10448
00:38:06|1.10448
00:38:07|1.10437
00:38:08|1.10437
00:38:09|1.10437
00:38:10|1.10437
00:38:12|1.10466
00:38:12|1.10471
00:38:13|1.10488
00:38:15|1.10511
00:38:15|1.10511
00:38:16|1.1059
00:38:17|1.10589
00:38:18|1.10589
00:38:20|1.10589
00:38:20|1.1057
00:38:21|1.10528
00:38:23|1.10489
00:38:23|1.10499
00:38:25|1.10481
00:38:26|1.10452
00:38:27|1.10452
00:38:29|1.10489
00:38:29|1.1048
00:38:31|1.10476
00:38:32|1.10476
00:38:33|1.10476
00:38:33|1.1048
00:38:35|1.1048
00:38:35|1.1046
00:38:37|1.1046
00:38:38|1.10459
00:38:39|1.10454
00:38:40|1.10454
00:38:41|1.10452
00:38:42|1.10452
00:38:43|1.10481
00:38:44|1.10481
00:38:45|1.1053
00:38:46|1.10562
00:38:47|1.10563
00:38:48|1.10563
00:38:49|1.10563
00:38:50|1.10552
00:38:51|1.10552
00:38:52|1.10539
00:38:53|1.10539
00:38:54|1.10539
00:38:55|1.10537
00:38:56|1.10537
00:38:57|1.10505
00:38:58|1.10488
00:38:59|1.10502
00:39:00|1.1049
00:39:01|1.10465
00:39:02|1.10465
00:39:03|1.10465
00:39:04|1.10467
00:39:05|1.10453
00:39:06|1.10453
00:39:07|1.10453
00:39:08|1.10453
00:39:09|1.10453
00:39:10|1.10453
00:39:11|1.10453
00:39:12|1.10448
00:39:13|1.10445
00:39:14|1.10445
00:39:15|1.1046
00:39:16|1.10456
00:39:17|1.10456
00:39:18|1.10477
00:39:19|1.10422
00:39:20|1.10412
00:39:21|1.10391
00:39:22|1.10391
00:39:23|1.10339
00:39:24|1.10351
00:39:25|1.10351
00:39:26|1.10351
00:39:27|1.10351
00:39:28|1.10351
00:39:29|1.10389
00:39:30|1.10389
00:39:32|1.10389
00:39:33|1.10389
00:39:33|1.10389
00:39:35|1.10389
00:39:36|1.10389
00:39:37|1.10389
00:39:38|1.10389
00:39:38|1.10389
00:39:40|1.10389
00:39:41|1.10389
00:39:42|1.10381
00:39:43|1.10372
00:39:44|1.10371
00:39:45|1.10386
00:39:46|1.10379
00:39:47|1.10379
00:39:48|1.10379
00:39:49|1.10379
00:39:50|1.10379
00:39:51|1.10379
00:39:52|1.104
00:39:53|1.104
00:39:54|1.104
00:39:55|1.10425
00:39:56|1.10425
00:39:57|1.10425
00:39:58|1.10408
00:39:59|1.10385
00:40:00|1.10385
00:40:01|1.10385
00:40:02|1.10408
00:40:03|1.10423
00:40:04|1.10446
00:40:05|1.10372
00:40:06|1.10372
00:40:07|1.10597
00:40:08|1.10622
00:40:09|1.10668
00:40:10|1.10668
00:40:11|1.10659
00:40:12|1.10674
00:40:13|1.1068
00:40:14|1.10687
00:40:15|1.10781
00:40:16|1.10794
00:40:17|1.10799
00:40:18|1.10799
00:40:19|1.10783
00:40:20|1.10783
00:40:21|1.10783
00:40:22|1.1074
00:40:23|1.1074
00:40:24|1.10727
00:40:25|1.10828
00:40:26|1.10831
00:40:27|1.10831
00:40:28|1.10831
00:40:29|1.1083
00:40:30|1.1083
00:40:31|1.1083
00:40:33|1.10827
00:40:34|1.10827
00:40:35|1.10827
00:40:36|1.10827
00:40:37|1.10827
00:40:38|1.10827
00:40:39|1.10827
00:40:39|1.10827
00:40:41|1.10827
00:40:41|1.10857
00:40:42|1.10857
00:40:44|1.10863
00:40:44|1.10863
00:40:45|1.10863
00:40:46|1.10838
00:40:48|1.10835
00:40:48|1.10835
00:40:50|1.10776
00:40:51|1.10776
00:40:52|1.10803
00:40:52|1.10784
00:40:53|1.10784
00:40:54|1.10784
00:40:55|1.10735
00:40:57|1.10747
00:40:58|1.10747
00:40:58|1.10752
00:40:59|1.10752
00:41:01|1.1077
00:41:02|1.1077
00:41:02|1.1077
00:41:04|1.10798
00:41:05|1.1078
00:41:06|1.1078
00:41:07|1.1078
00:41:08|1.1078
00:41:09|1.1078
00:41:10|1.10818
00:41:11|1.10818
00:41:12|1.10818
00:41:13|1.10798
00:41:14|1.10798
00:41:15|1.10815
00:41:16|1.10828
00:41:17|1.10837
00:41:18|1.10879
00:41:19|1.10879
00:41:20|1.10902
00:41:21|1.10902
00:41:22|1.10902
00:41:23|1.10853
00:41:24|1.10853
00:41:25|1.10807
00:41:26|1.10807
00:41:27|1.10807
00:41:28|1.10807
00:41:30|1.10832
00:41:30|1.10832
00:41:31|1.10834
00:41:32|1.10834
00:41:34|1.10888
00:41:35|1.10888
00:41:35|1.10927
00:41:37|1.10941
00:41:37|1.10941
00:41:39|1.10948
00:41:39|1.10948
00:41:41|1.10948
00:41:42|1.10948
00:41:43|1.10951
00:41:43|1.10944
00:41:45|1.10922
00:41:46|1.10922
00:41:47|1.10922
00:41:48|1.10922
00:41:48|1.10922
00:41:50|1.10922
00:41:51|1.10922
00:41:52|1.10907
00:41:53|1.10907
00:41:54|1.10922
00:41:55|1.10922
00:41:56|1.10922
00:41:57|1.10948
00:41:58|1.10975
00:41:59|1.10974
00:42:00|1.10975
00:42:01|1.10975
00:42:02|1.10975
00:42:03|1.10975
00:42:04|1.10975
00:42:05|1.10976
00:42:06|1.10975
00:42:07|1.10975
00:42:08|1.10975
00:42:09|1.10996
00:42:10|1.10964
00:42:11|1.10963
00:42:12|1.10978
00:42:13|1.10978
00:42:14|1.10978
00:42:15|1.10975
00:42:16|1.10983
00:42:17|1.10983
00:42:18|1.10981
00:42:19|1.10981
00:42:20|1.10981
00:42:21|1.10981
00:42:22|1.10981
00:42:23|1.10981
00:42:24|1.10981
00:42:25|1.10981
00:42:26|1.11011
00:42:27|1.11014
00:42:28|1.11028
00:42:29|1.11028
00:42:31|1.11031
00:42:32|1.11031
00:42:33|1.11031
00:42:34|1.11016
00:42:35|1.11016
00:42:36|1.10996
00:42:38|1.10996
00:42:39|1.10996
00:42:39|1.10974
00:42:41|1.10994
00:42:41|1.10994
00:42:42|1.11049
00:42:44|1.11061
00:42:44|1.11085
00:42:46|1.11085
00:42:46|1.11085
00:42:48|1.11085
00:42:49|1.11085
00:42:50|1.11078
00:42:51|1.11089
00:42:52|1.11089
00:42:53|1.11114
00:42:53|1.11085
00:42:55|1.11085
00:42:55|1.11115
00:42:57|1.11115
00:42:57|1.11115
00:42:58|1.11115
00:43:00|1.11115
00:43:00|1.11115
00:43:02|1.11115
00:43:02|1.11115
00:43:03|1.11115
00:43:04|1.11115
00:43:06|1.11115
00:43:07|1.11131
00:43:08|1.11131
00:43:09|1.11131
00:43:09|1.11132
00:43:10|1.11132
00:43:12|1.1117
00:43:13|1.11176
00:43:14|1.11176
00:43:14|1.11176
00:43:15|1.11218
00:43:17|1.11237
00:43:18|1.11229
00:43:19|1.11231
00:43:20|1.11256
00:43:21|1.11225
00:43:22|1.112
00:43:23|1.11223
00:43:23|1.11221
00:43:25|1.11213
00:43:26|1.11213
00:43:26|1.11215
00:43:27|1.11131
00:43:29|1.1115
00:43:30|1.1115
00:43:32|1.11233
00:43:33|1.11233
00:43:34|1.11273
00:43:35|1.11289
00:43:35|1.11289
00:43:36|1.11326
00:43:37|1.11333
00:43:38|1.1134
00:43:39|1.11328
00:43:40|1.11309
00:43:41|1.11309
00:43:42|1.11309
00:43:44|1.11323
00:43:44|1.11308
00:43:46|1.11339
00:43:47|1.11344
00:43:48|1.11344
00:43:48|1.11344
00:43:49|1.11309
00:43:51|1.11309
00:43:51|1.11309
00:43:52|1.11313
00:43:53|1.11313
00:43:54|1.11313
00:43:55|1.11234
00:43:57|1.11234
00:43:58|1.11234
00:43:58|1.11284
00:43:59|1.11316
00:44:00|1.11332
00:44:01|1.11313
00:44:02|1.11276
00:44:03|1.11313
00:44:05|1.11248
00:44:05|1.11278
00:44:06|1.11254
00:44:08|1.11221
00:44:09|1.11209
00:44:10|1.11232
00:44:11|1.11243
00:44:12|1.1129
00:44:13|1.1129
00:44:14|1.11329
00:44:15|1.11329
00:44:16|1.11298
00:44:17|1.11309
00:44:18|1.11309
00:44:19|1.11319
00:44:20|1.11273
00:44:21|1.11248
00:44:22|1.11248
00:44:23|1.11248
00:44:24|1.11248
00:44:25|1.112
00:44:26|1.112
00:44:27|1.112
00:44:28|1.112
00:44:29|1.112
00:44:30|1.112
00:44:31|1.11131
00:44:32|1.11137
00:44:34|1.11115
00:44:35|1.11116
00:44:35|1.11097
00:44:37|1.11116
00:44:37|1.11085
00:44:39|1.11085
00:44:40|1.11058
00:44:41|1.11053
00:44:42|1.11085
00:44:43|1.11032
00:44:44|1.11048
00:44:45|1.11078
00:44:46|1.11078
00:44:47|1.11084
00:44:48|1.11084
00:44:49|1.11084
00:44:50|1.11059
00:44:52|1.11059
00:44:53|1.11059
00:44:54|1.11059
00:44:54|1.11059
00:44:55|1.11059
00:44:56|1.11058
00:44:57|1.11035
00:44:58|1.10997
00:44:59|1.11006
00:45:00|1.10996
00:45:01|1.10939
00:45:02|1.10939
00:45:03|1.10896
00:45:04|1.10864
00:45:06|1.10826
00:45:06|1.1083
00:45:07|1.10798
00:45:08|1.10798
00:45:10|1.10805
00:45:10|1.10809
00:45:11|1.10846
00:45:12|1.10866
00:45:13|1.10873
00:45:14|1.10853
00:45:16|1.10855
00:45:16|1.10855
00:45:18|1.10855
00:45:18|1.10855
00:45:20|1.10869
00:45:20|1.10848
00:45:21|1.10798
00:45:22|1.10799
00:45:23|1.10798
00:45:24|1.10798
00:45:25|1.10786
00:45:26|1.10823
00:45:27|1.10827
00:45:28|1.10844
00:45:29|1.10888
00:45:31|1.10888
00:45:31|1.10842
00:45:33|1.10842
00:45:34|1.10842
00:45:35|1.10842
00:45:37|1.10832
00:45:38|1.10832
00:45:39|1.10804
00:45:40|1.10804
00:45:41|1.10776
00:45:42|1.10835
00:45:43|1.10817
00:45:43|1.10817
00:45:44|1.10817
00:45:46|1.10817
00:45:47|1.10817
00:45:48|1.10817
00:45:49|1.10712
00:45:50|1.10671
00:45:51|1.10703
00:45:52|1.10688
00:45:53|1.10688
00:45:54|1.10689
00:45:55|1.1071
00:45:56|1.10743
00:45:57|1.10746
00:45:58|1.10746
00:45:59|1.10746
00:46:00|1.10746
00:46:01|1.10699
00:46:02|1.10717
00:46:03|1.10717
00:46:04|1.10713
00:46:05|1.10713
00:46:06|1.10713
00:46:07|1.10719
00:46:08|1.10719
00:46:09|1.10717
00:46:10|1.10719
00:46:11|1.10721
00:46:12|1.10721
00:46:13|1.10721
00:46:14|1.10721
00:46:15|1.10721
00:46:16|1.10712
00:46:17|1.10712
00:46:18|1.10712
00:46:19|1.10619
00:46:20|1.10598
00:46:21|1.10642
00:46:22|1.10688
00:46:23|1.1069
00:46:24|1.10744
00:46:25|1.10835
00:46:26|1.10862
00:46:27|1.10862
00:46:28|1.10762
00:46:29|1.10785
00:46:30|1.10785
00:46:31|1.10785
00:46:32|1.10785
00:46:33|1.10789
00:46:35|1.10788
00:46:36|1.10788
00:46:37|1.10704
00:46:38|1.10704
00:46:38|1.10691
00:46:40|1.10815
00:46:40|1.10815
00:46:41|1.10815
00:46:43|1.10818
00:46:44|1.10809
00:46:45|1.10809
00:46:46|1.10811
00:46:46|1.10811
00:46:48|1.10802
00:46:49|1.10856
00:46:49|1.10833
00:46:50|1.10833
00:46:52|1.10833
00:46:52|1.10841
00:46:53|1.10881
00:46:54|1.10881
00:46:55|1.10881
00:46:57|1.10881
00:46:58|1.10882
00:46:59|1.10882
00:47:00|1.10875
00:47:01|1.10894
00:47:02|1.10881
00:47:03|1.10847
00:47:04|1.10847
00:47:05|1.10871
00:47:06|1.10871
00:47:07|1.10871
00:47:08|1.10871
00:47:09|1.10862
00:47:10|1.10864
00:47:11|1.10881
00:47:12|1.10881
00:47:13|1.10836
00:47:14|1.10819
00:47:15|1.10809
00:47:16|1.10809
00:47:17|1.10771
00:47:18|1.10771
00:47:19|1.10771
00:47:20|1.10852
00:47:21|1.10845
00:47:22|1.10845
00:47:23|1.10845
00:47:24|1.10845
00:47:25|1.10815
00:47:26|1.10776
00:47:27|1.10776
00:47:28|1.10776
00:47:29|1.10828
00:47:30|1.10828
00:47:31|1.10828
00:47:32|1.10828
00:47:33|1.10828
00:47:34|1.10828
00:47:36|1.10828
00:47:37|1.10828
00:47:37|1.10828
00:47:38|1.10787
00:47:39|1.10786
00:47:41|1.1076
00:47:41|1.1076
00:47:42|1.10774
00:47:43|1.10794
00:47:44|1.10794
00:47:45|1.10821
00:47:46|1.10865
00:47:47|1.10871
00:47:48|1.10871
00:47:49|1.10871
00:47:51|1.10871
00:47:52|1.10871
00:47:52|1.10868
00:47:54|1.10868
00:47:54|1.10906
00:47:55|1.10906
00:47:57|1.10934
00:47:57|1.10934
00:47:58|1.10874
00:47:59|1.10884
00:48:00|1.10884
00:48:02|1.10884
00:48:02|1.10884
00:48:03|1.11
00:48:04|1.11015
00:48:05|1.11001
00:48:06|1.11001
00:48:08|1.10974
00:48:08|1.10965
00:48:09|1.10965
00:48:10|1.10955
00:48:11|1.10955
00:48:12|1.10955
00:48:14|1.10955
00:48:14|1.10961
00:48:16|1.10961
00:48:16|1.10961
00:48:17|1.10961
00:48:18|1.10961
00:48:19|1.10961
00:48:20|1.11066
00:48:21|1.11066
00:48:22|1.11066
00:48:23|1.11066
00:48:24|1.11069
00:48:25|1.11068
00:48:26|1.11068
00:48:28|1.11058
00:48:28|1.11057
00:48:29|1.11057
00:48:30|1.11085
00:48:31|1.11137
00:48:32|1.11151
00:48:33|1.11151
00:48:34|1.11151
00:48:36|1.1125
00:48:37|1.11233
00:48:38|1.11245
00:48:40|1.11245
00:48:41|1.11282
00:48:41|1.11282
00:48:43|1.11288
00:48:43|1.11305
00:48:44|1.11305
00:48:46|1.11305
00:48:47|1.11343
00:48:47|1.11401
00:48:49|1.11407
00:48:50|1.11407
00:48:51|1.11383
00:48:52|1.11383
00:48:53|1.11374
00:48:54|1.11374
00:48:56|1.11357
00:48:56|1.11339
00:48:58|1.11339
00:48:59|1.11339
00:49:00|1.11339
00:49:01|1.11339
00:49:02|1.11339
00:49:03|1.11339
00:49:04|1.11339
00:49:05|1.11339
00:49:06|1.11339
00:49:07|1.11339
00:49:08|1.11379
00:49:09|1.11379
00:49:10|1.11386
00:49:11|1.11386
00:49:12|1.11425
00:49:13|1.11436
00:49:14|1.11436
00:49:15|1.11492
00:49:16|1.11498
00:49:17|1.11498
00:49:18|1.11498
00:49:19|1.11488
00:49:20|1.11478
00:49:21|1.11478
00:49:22|1.11478
00:49:23|1.11478
00:49:24|1.11524
00:49:25|1.11453
00:49:26|1.11479
00:49:27|1.11479
00:49:28|1.11421
00:49:29|1.11421
00:49:30|1.11421
00:49:31|1.11421
00:49:32|1.11421
00:49:33|1.11421
00:49:34|1.11395
00:49:35|1.11352
00:49:36|1.11368
00:49:38|1.11383
00:49:38|1.11383
00:49:40|1.11383
00:49:41|1.11395
00:49:41|1.11322
00:49:42|1.11321
00:49:44|1.11321
00:49:45|1.11321
00:49:45|1.11368
00:49:47|1.11389
00:49:48|1.11389
00:49:49|1.11389
00:49:50|1.11389
00:49:51|1.11389
00:49:52|1.11389
00:49:53|1.11389
00:49:54|1.11389
00:49:55|1.11389
00:49:56|1.11332
00:49:57|1.11332
00:49:58|1.11332
00:49:59|1.11332
00:50:00|1.11332
00:50:01|1.11368
00:50:02|1.11343
00:50:03|1.11332
00:50:04|1.11332
00:50:05|1.11314
00:50:06|1.11314
00:50:07|1.11314
00:50:08|1.113
00:50:09|1.11265
00:50:10|1.11277
00:50:11|1.11277
00:50:12|1.11277
00:50:13|1.11241
00:50:14|1.11265
00:50:15|1.11265
00:50:16|1.11277
00:50:17|1.11249
00:50:19|1.11264
00:50:19|1.11257
00:50:20|1.11264
00:50:21|1.11264
00:50:22|1.1125
00:50:23|1.11295
00:50:24|1.11295
00:50:25|1.11295
00:50:26|1.11295
00:50:27|1.11257
00:50:28|1.11253
00:50:29|1.11278
00:50:30|1.11278
00:50:31|1.11278
00:50:33|1.11282
00:50:33|1.11282
00:50:35|1.11282
00:50:35|1.11282
00:50:36|1.1127
00:50:37|1.11233
00:50:38|1.11203
00:50:39|1.112
00:50:40|1.11154
00:50:42|1.11138
00:50:42|1.11156
00:50:44|1.11156
00:50:45|1.11179
00:50:45|1.11179
00:50:47|1.11179
00:50:48|1.11179
00:50:49|1.11179
00:50:50|1.11179
00:50:51|1.11179
00:50:51|1.11179
00:50:52|1.11179
00:50:54|1.11179
00:50:55|1.11219
00:50:56|1.11245
00:50:56|1.11249
00:50:58|1.11249
00:50:58|1.11167
00:51:00|1.11167
00:51:01|1.11152
00:51:02|1.11173
00:51:03|1.11173
00:51:04|1.11151
00:51:05|1.11151
00:51:06|1.11151
00:51:07|1.11151
00:51:08|1.11148
00:51:09|1.11148
00:51:10|1.111
00:51:11|1.111
00:51:12|1.111
00:51:13|1.11116
00:51:14|1.11173
00:51:15|1.11173
00:51:16|1.11173
00:51:17|1.11173
00:51:18|1.11173
00:51:19|1.11173
00:51:20|1.11173
00:51:21|1.11173
00:51:22|1.11173
00:51:23|1.11173
00:51:24|1.11173
00:51:25|1.11203
00:51:26|1.11203
00:51:27|1.11203
00:51:28|1.11173
00:51:29|1.11119
00:51:30|1.11087
00:51:31|1.11087
00:51:32|1.11087
00:51:33|1.1116
00:51:34|1.11138
00:51:35|1.11138
00:51:36|1.11076
00:51:37|1.11046
00:51:38|1.11046
00:51:40|1.11003
00:51:41|1.11003
00:51:41|1.11003
00:51:43|1.11
00:51:43|1.11015
00:51:44|1.11
00:51:45|1.11025
00:51:46|1.11001
00:51:47|1.10978
00:51:48|1.10974
00:51:49|1.11097
00:51:50|1.11097
00:51:52|1.11097
00:51:53|1.11097
00:51:53|1.11093
00:51:54|1.11072
00:51:55|1.11072
00:51:57|1.11072
00:51:57|1.11093
00:51:58|1.11093
00:51:59|1.11093
00:52:01|1.11037
00:52:02|1.11037
00:52:02|1.11037
00:52:04|1.11038
00:52:04|1.10962
00:52:06|1.10931
00:52:06|1.10916
00:52:08|1.10954
00:52:09|1.10967
00:52:10|1.10967
00:52:10|1.1098
00:52:11|1.10988
00:52:12|1.10988
00:52:13|1.10988
00:52:15|1.11004
00:52:15|1.10937
00:52:16|1.10908
00:52:18|1.10881
00:52:19|1.10918
00:52:20|1.10959
00:52:21|1.10959
00:52:21|1.10959
00:52:22|1.10959
00:52:24|1.10933
00:52:25|1.10933
00:52:25|1.10933
00:52:26|1.10958
00:52:28|1.10958
00:52:28|1.10935
00:52:29|1.1088
00:52:31|1.1088
00:52:31|1.10919
00:52:32|1.10919
00:52:33|1.10919
00:52:35|1.10919
00:52:35|1.1088
00:52:36|1.1088
00:52:37|1.1088
00:52:38|1.1088
00:52:40|1.1088
00:52:42|1.10966
00:52:42|1.10978
00:52:43|1.10978
00:52:44|1.10976
00:52:45|1.1097
00:52:46|1.10946
00:52:47|1.10946
00:52:48|1.10946
00:52:49|1.10959
00:52:51|1.10971
00:52:52|1.10971
00:52:52|1.10971
00:52:53|1.10971
00:52:54|1.10946
00:52:55|1.10946
00:52:56|1.10946
00:52:57|1.10942
00:52:59|1.10942
00:53:00|1.10903
00:53:00|1.10864
00:53:01|1.10798
00:53:03|1.10815
00:53:03|1.10816
00:53:05|1.10831
00:53:06|1.1082
00:53:06|1.10807
00:53:07|1.10774
00:53:08|1.10774
00:53:09|1.10753
00:53:10|1.10735
00:53:11|1.10701
00:53:12|1.10687
00:53:13|1.1061
00:53:14|1.1061
00:53:15|1.10631
00:53:16|1.10705
00:53:18|1.10745
00:53:19|1.10745
00:53:19|1.10733
00:53:20|1.10776
00:53:21|1.10776
00:53:23|1.10776
00:53:23|1.10776
00:53:24|1.10786
00:53:25|1.10786
00:53:26|1.10854
00:53:27|1.10847
00:53:28|1.10847
00:53:30|1.10815
00:53:31|1.10815
00:53:32|1.10815
00:53:33|1.10815
00:53:34|1.1081
00:53:35|1.10767
00:53:36|1.10767
00:53:37|1.10771
00:53:38|1.10771
00:53:39|1.10795
00:53:40|1.10795
00:53:41|1.10875
00:53:42|1.10875
00:53:44|1.10822
00:53:45|1.10822
00:53:45|1.10822
00:53:46|1.10733
00:53:47|1.1078
00:53:48|1.10781
00:53:50|1.10781
00:53:51|1.10781
00:53:52|1.10781
00:53:53|1.10781
00:53:54|1.10809
00:53:55|1.10809
00:53:55|1.1079
00:53:56|1.10816
00:53:58|1.10816
00:53:58|1.10816
00:53:59|1.10816
00:54:01|1.10855
00:54:01|1.10855
00:54:02|1.10855
00:54:03|1.10768
00:54:05|1.10768
00:54:06|1.10768
00:54:06|1.10752
00:54:07|1.10752
00:54:09|1.10752
00:54:10|1.10752
00:54:10|1.10752
00:54:11|1.10752
00:54:13|1.10752
00:54:13|1.10752
00:54:14|1.10752
00:54:16|1.10752
00:54:16|1.10752
00:54:18|1.10733
00:54:19|1.107
00:54:19|1.107
00:54:21|1.107
00:54:22|1.107
00:54:23|1.107
00:54:24|1.10649
00:54:25|1.10602
00:54:26|1.10628
00:54:27|1.10588
00:54:28|1.10566
00:54:29|1.10566
00:54:30|1.10547
00:54:31|1.10518
00:54:32|1.10588
00:54:33|1.10588
00:54:34|1.10534
00:54:35|1.10554
00:54:36|1.10554
00:54:37|1.10544
00:54:38|1.10544
00:54:39|1.10544
00:54:40|1.10544
00:54:41|1.10544
00:54:43|1.10544
00:54:44|1.10544
00:54:45|1.10544
00:54:45|1.10544
00:54:46|1.10544
00:54:47|1.10544
00:54:49|1.10544
00:54:50|1.10555
00:54:51|1.10555
00:54:51|1.10555
00:54:53|1.10555
00:54:53|1.10573
00:54:55|1.10573
00:54:55|1.10573
00:54:57|1.10573
00:54:58|1.10573
00:54:58|1.10573
00:54:59|1.10573
00:55:00|1.10573
00:55:01|1.10526
00:55:03|1.10526
00:55:04|1.10526
00:55:05|1.10603
00:55:06|1.10616
00:55:07|1.10616
00:55:08|1.10616
00:55:09|1.10616
00:55:10|1.10593
00:55:11|1.10591
00:55:12|1.10591
00:55:13|1.10591
00:55:14|1.10506
00:55:15|1.10506
00:55:16|1.10506
00:55:17|1.10506
00:55:18|1.1052
00:55:19|1.1052
00:55:20|1.1052
00:55:21|1.10501
00:55:22|1.10501
00:55:23|1.10501
00:55:24|1.10501
00:55:25|1.10501
00:55:26|1.10501
00:55:27|1.10501
00:55:28|1.10556
00:55:29|1.10556
00:55:30|1.10528
00:55:31|1.10475
00:55:32|1.10475
00:55:33|1.10415
00:55:34|1.10399
00:55:35|1.10392
00:55:36|1.10392
00:55:37|1.10428
00:55:38|1.10428
00:55:39|1.10428
00:55:40|1.10428
00:55:41|1.10428
00:55:42|1.10428
00:55:43|1.10491
00:55:45|1.10468
00:55:46|1.10473
00:55:47|1.10483
00:55:47|1.10466
00:55:49|1.10466
00:55:50|1.10466
00:55:51|1.10466
00:55:52|1.10466
00:55:54|1.10466
00:55:54|1.10483
00:55:56|1.10512
00:55:57|1.10544
00:55:57|1.10561
00:55:59|1.10561
00:56:00|1.10561
00:56:01|1.10561
00:56:02|1.10578
00:56:03|1.10578
00:56:04|1.1063
00:56:04|1.10611
00:56:06|1.10611
00:56:07|1.10597
00:56:08|1.10597
00:56:09|1.10597
00:56:09|1.10597
00:56:10|1.10606
00:56:11|1.10675
00:56:13|1.10675
00:56:14|1.10693
00:56:15|1.10661
00:56:16|1.10661
00:56:17|1.10618
00:56:17|1.10618
00:56:18|1.10618
00:56:20|1.10665
00:56:21|1.10665
00:56:22|1.10629
00:56:23|1.10629
00:56:24|1.10629
00:56:24|1.10655
00:56:26|1.10655
00:56:26|1.10655
00:56:28|1.1063
00:56:28|1.1063
00:56:30|1.1063
00:56:31|1.1063
00:56:32|1.1063
00:56:33|1.1063
00:56:33|1.10661
00:56:34|1.10675
00:56:35|1.10757
00:56:36|1.10753
00:56:38|1.10733
00:56:39|1.10725
00:56:40|1.10725
00:56:40|1.10725
00:56:42|1.10725
00:56:43|1.10725
00:56:45|1.10682
00:56:46|1.10586
00:56:46|1.10589
00:56:48|1.10589
00:56:48|1.10589
00:56:49|1.10542
00:56:50|1.10512
00:56:51|1.10528
00:56:52|1.10528
00:56:53|1.10526
00:56:55|1.10527
00:56:55|1.10527
00:56:56|1.10605
00:56:57|1.10605
00:56:58|1.10512
00:57:00|1.10512
00:57:00|1.10512
00:57:02|1.10609
00:57:02|1.1056
00:57:03|1.10586
00:57:05|1.10586
00:57:06|1.10586
00:57:06|1.10583
00:57:07|1.10583
00:57:08|1.1054
00:57:09|1.10581
00:57:10|1.10581
00:57:11|1.10587
00:57:12|1.10581
00:57:14|1.10581
00:57:14|1.10581
00:57:15|1.10581
00:57:16|1.10581
00:57:18|1.10581
00:57:19|1.10581
00:57:20|1.10581
00:57:20|1.10581
00:57:21|1.10581
00:57:22|1.10578
00:57:23|1.10578
00:57:24|1.10578
00:57:25|1.10578
00:57:26|1.10578
00:57:27|1.10578
00:57:29|1.10599
00:57:29|1.10599
00:57:30|1.10599
00:57:32|1.10647
00:57:33|1.10647
00:57:33|1.10645
00:57:34|1.10645
00:57:35|1.10645
00:57:36|1.10645
00:57:38|1.10645
00:57:38|1.10645
00:57:39|1.1065
00:57:40|1.1065
00:57:41|1.1065
00:57:43|1.1065
00:57:44|1.1065
00:57:45|1.1065
00:57:45|1.1065
00:57:47|1.1065
00:57:48|1.1065
00:57:50|1.1065
00:57:50|1.1065
00:57:52|1.1065
00:57:53|1.1065
00:57:54|1.10608
00:57:55|1.10608
00:57:56|1.10608
00:57:57|1.10608
00:57:58|1.10608
00:57:59|1.10608
00:58:00|1.10608
00:58:01|1.10651
00:58:02|1.10651
00:58:03|1.10666
00:58:04|1.10692
00:58:05|1.10692
00:58:06|1.10652
00:58:07|1.10677
00:58:08|1.10677
00:58:09|1.10677
00:58:10|1.10649
00:58:11|1.10649
00:58:12|1.10758
00:58:13|1.1078
00:58:14|1.10707
00:58:16|1.10721
00:58:17|1.10721
00:58:17|1.10721
00:58:18|1.10687
00:58:19|1.10687
00:58:20|1.10687
00:58:21|1.10686
00:58:23|1.10649
00:58:23|1.10612
00:58:25|1.10612
00:58:26|1.10552
00:58:27|1.10552
00:58:27|1.10498
00:58:29|1.10498
00:58:29|1.10515
00:58:31|1.10515
00:58:32|1.10497
00:58:33|1.10497
00:58:33|1.10508
00:58:35|1.10464
00:58:36|1.10464
00:58:37|1.10464
00:58:38|1.10464
00:58:39|1.10464
00:58:40|1.10464
00:58:40|1.10464
00:58:42|1.10464
00:58:43|1.10436
00:58:43|1.10436
00:58:44|1.10392
00:58:46|1.10365
00:58:48|1.10365
00:58:48|1.10365
00:58:50|1.10384
00:58:51|1.10384
00:58:52|1.10384
00:58:52|1.10365
00:58:53|1.10365
00:58:55|1.10365
00:58:56|1.10365
00:58:57|1.10365
00:58:58|1.10365
00:58:59|1.10365
00:59:00|1.10365
00:59:01|1.10383
00:59:02|1.10364
00:59:03|1.1041
00:59:04|1.1042
00:59:05|1.10431
00:59:06|1.10431
00:59:07|1.10424
00:59:08|1.10424
00:59:09|1.10424
00:59:10|1.10424
00:59:11|1.10424
00:59:12|1.1044
00:59:13|1.1044
00:59:14|1.1044
00:59:15|1.10427
00:59:16|1.1035
00:59:17|1.1035
00:59:18|1.1035
00:59:19|1.10361
00:59:20|1.10361
00:59:21|1.10395
00:59:22|1.10395
00:59:23|1.10395
00:59:24|1.10395
00:59:25|1.10395
00:59:26|1.10395
00:59:27|1.10395
00:59:28|1.10403
00:59:29|1.10403
00:59:30|1.10403
00:59:31|1.10403
00:59:32|1.10403
00:59:33|1.10403
00:59:34|1.10403
00:59:35|1.10403
00:59:36|1.10403
00:59:38|1.10403
00:59:38|1.10403
00:59:39|1.10424
00:59:40|1.10424
00:59:41|1.10424
00:59:42|1.10424
00:59:43|1.10373
00:59:44|1.10388
00:59:45|1.10388
00:59:46|1.10388
00:59:48|1.10388
00:59:48|1.10388
00:59:49|1.1035
00:59:50|1.1035
00:59:51|1.10379
00:59:53|1.10386
00:59:53|1.10413
00:59:54|1.10413
00:59:55|1.10413
00:59:56|1.10405
00:59:57|1.10413
00:59:58|1.10413
00:59:59|1.10392
01:00:00|1.10392
01:00:02|1.10392
01:00:02|1.10392
01:00:03|1.10356
01:00:05|1.10372
01:00:06|1.10372
01:00:07|1.10395
01:00:08|1.10395
01:00:09|1.10401
01:00:10|1.10401
01:00:11|1.10508
01:00:12|1.1051
01:00:13|1.1051
01:00:14|1.10536
01:00:15|1.10562
01:00:16|1.10598
01:00:17|1.10579
01:00:18|1.10579
01:00:19|1.10579
01:00:20|1.10579
01:00:21|1.10573
01:00:22|1.10596
01:00:23|1.10576
01:00:24|1.10576
01:00:25|1.10581
01:00:26|1.10581
01:00:27|1.10581
01:00:28|1.10581
01:00:29|1.10581
01:00:31|1.10565
01:00:32|1.10559
01:00:32|1.10588
01:00:33|1.10588
01:00:35|1.10588
01:00:35|1.10588
01:00:36|1.10588
01:00:38|1.10588
01:00:39|1.10633
01:00:40|1.10633
01:00:40|1.10633
01:00:41|1.10712
01:00:42|1.10712
01:00:43|1.10712
01:00:44|1.10742
01:00:46|1.10784
01:00:46|1.10784
01:00:48|1.10784
01:00:49|1.10784
01:00:50|1.10784
01:00:51|1.10784
01:00:52|1.10767
01:00:53|1.10767
01:00:54|1.10767
01:00:55|1.10767
01:00:56|1.10767
01:00:57|1.10764
01:00:58|1.10764
01:00:59|1.10764
01:01:00|1.10764
01:01:01|1.10781
01:01:02|1.1079
01:01:03|1.10761
01:01:04|1.10761
01:01:05|1.10761
01:01:06|1.10761
01:01:07|1.10761
01:01:08|1.10761
01:01:09|1.10761
01:01:10|1.10761
01:01:11|1.10761
01:01:12|1.10761
01:01:13|1.10607
01:01:14|1.1057
01:01:15|1.1057
01:01:16|1.10439
01:01:17|1.10364
01:01:18|1.1039
01:01:19|1.1039
01:01:20|1.1039
01:01:21|1.10387
01:01:22|1.10407
01:01:23|1.10407
01:01:24|1.10407
01:01:25|1.10407
01:01:27|1.10407
01:01:27|1.10459
01:01:28|1.1051
01:01:29|1.1051
01:01:30|1.10562
01:01:31|1.10562
01:01:32|1.10543
01:01:33|1.10543
01:01:34|1.10523
01:01:35|1.10523
01:01:36|1.10511
01:01:37|1.10486
01:01:38|1.10534
01:01:39|1.10534
01:01:40|1.10534
01:01:41|1.10534
01:01:42|1.10516
01:01:43|1.10516
01:01:44|1.10516
01:01:45|1.1049
01:01:46|1.1049
01:01:47|1.10497
01:01:49|1.10497
01:01:50|1.10497
01:01:51|1.10497
01:01:53|1.10437
01:01:53|1.10437
01:01:55|1.10437
01:01:55|1.10437
01:01:56|1.10437
01:01:57|1.10437
01:01:59|1.10437
01:01:59|1.10437
01:02:01|1.10437
01:02:01|1.10437
01:02:03|1.10488
01:02:04|1.10488
01:02:05|1.10488
01:02:05|1.10488
01:02:06|1.10488
01:02:07|1.10488
01:02:08|1.10488
01:02:09|1.10488
01:02:11|1.10488
01:02:12|1.10488
01:02:12|1.10488
01:02:13|1.10384
01:02:14|1.10384
01:02:15|1.10384
01:02:16|1.10384
01:02:17|1.10384
01:02:19|1.10444
01:02:19|1.10512
01:02:20|1.10516
01:02:21|1.10565
01:02:22|1.10599
01:02:23|1.10599
01:02:24|1.10599
01:02:26|1.10599
01:02:26|1.10599
01:02:28|1.10599
01:02:29|1.10599
01:02:29|1.10644
01:02:31|1.10644
01:02:31|1.10689
01:02:33|1.10689
01:02:33|1.10689
01:02:34|1.10689
01:02:36|1.10689
01:02:37|1.10689
01:02:37|1.10689
01:02:39|1.10689
01:02:40|1.10604
01:02:40|1.10574
01:02:42|1.10606
01:02:44|1.10606
01:02:44|1.10606
01:02:45|1.10561
01:02:46|1.10561
01:02:47|1.10561
01:02:48|1.10591
01:02:49|1.10591
01:02:51|1.10591
01:02:52|1.10591
01:02:53|1.10591
01:02:54|1.10591
01:02:55|1.1056
01:02:56|1.1056
01:02:58|1.10581
01:02:58|1.10611
01:02:59|1.10611
01:03:00|1.10611
01:03:01|1.10642
01:03:03|1.10642
01:03:04|1.10657
01:03:05|1.1071
01:03:05|1.1071
01:03:07|1.1071
01:03:08|1.1071
01:03:09|1.1071
01:03:10|1.1071
01:03:12|1.1071
01:03:13|1.1071
01:03:14|1.1071
01:03:14|1.10697
01:03:16|1.10688
01:03:16|1.10688
01:03:17|1.10688
01:03:19|1.10688
01:03:20|1.10743
01:03:21|1.10743
01:03:22|1.10743
01:03:23|1.10743
01:03:23|1.10789
01:03:25|1.10789
01:03:25|1.10789
01:03:27|1.10789
01:03:28|1.10639
01:03:29|1.10639
01:03:30|1.10639
01:03:31|1.10639
01:03:32|1.10639
01:03:33|1.10645
01:03:34|1.10645
01:03:35|1.10645
01:03:36|1.10645
01:03:37|1.10683
01:03:38|1.10683
01:03:39|1.10683
01:03:40|1.10724
01:03:41|1.10724
01:03:42|1.10724
01:03:43|1.10724
01:03:44|1.10724
01:03:45|1.10724
01:03:46|1.10724
01:03:47|1.10724
01:03:48|1.10724
01:03:49|1.10724
01:03:50|1.10724
01:03:51|1.10833
01:03:52|1.10833
01:03:53|1.10809
01:03:55|1.10809
01:03:56|1.10809
01:03:57|1.10792
01:03:58|1.10792
01:03:59|1.10792
01:04:00|1.10792
01:04:01|1.10792
01:04:02|1.10792
01:04:03|1.1075
01:04:04|1.1075
01:04:05|1.1075
01:04:06|1.10819
01:04:07|1.10819
01:04:08|1.10818
01:04:09|1.10818
01:04:10|1.10818
01:04:11|1.10818
01:04:12|1.10818
01:04:14|1.10831
01:04:14|1.1081
01:04:15|1.1081
01:04:16|1.10774
01:04:17|1.10784
01:04:19|1.10784
01:04:19|1.10784
01:04:21|1.10784
01:04:22|1.10784
01:04:23|1.10648
01:04:24|1.10651
01:04:24|1.1054
01:04:26|1.10624
01:04:26|1.10624
01:04:28|1.10624
01:04:29|1.10624
01:04:29|1.10624
01:04:30|1.10624
01:04:32|1.10624
01:04:33|1.10624
01:04:34|1.10662
01:04:34|1.10662
01:04:35|1.10662
01:04:36|1.10662
01:04:37|1.10662
01:04:38|1.10555
01:04:39|1.10555
01:04:41|1.10555
01:04:42|1.1057
01:04:43|1.1057
01:04:44|1.1057
01:04:45|1.1057
01:04:45|1.1057
01:04:46|1.1057
01:04:48|1.1057
01:04:49|1.1057
01:04:50|1.10557
01:04:51|1.10543
01:04:52|1.1054
01:04:54|1.1054
01:04:55|1.10537
01:04:55|1.10537
01:04:56|1.10538
01:04:58|1.10521
01:04:59|1.10521
01:05:00|1.10455
01:05:01|1.10419
01:05:02|1.10384
01:05:03|1.10394
01:05:04|1.10325
01:05:05|1.10282
01:05:06|1.10283
01:05:07|1.10283
01:05:08|1.10307
01:05:09|1.10277
01:05:10|1.10291
01:05:11|1.10263
01:05:12|1.1025
01:05:13|1.10249
01:05:14|1.10256
01:05:15|1.10276
01:05:16|1.10276
01:05:17|1.10276
01:05:18|1.10248
01:05:19|1.10248
01:05:20|1.10245
01:05:21|1.10245
01:05:22|1.10245
01:05:23|1.10245
01:05:24|1.10245
01:05:25|1.10232
01:05:26|1.10232
01:05:27|1.10232
01:05:28|1.10264
01:05:29|1.10264
01:05:30|1.10264
01:05:31|1.10255
01:05:32|1.10269
01:05:33|1.10269
01:05:34|1.10252
01:05:35|1.10252
01:05:36|1.10252
01:05:37|1.10252
01:05:38|1.10162
01:05:39|1.10164
01:05:40|1.10161
01:05:41|1.10161
01:05:42|1.101
01:05:50|1.10091
01:05:51|1.10091
01:05:51|1.10091
01:05:53|1.10091
01:05:53|1.101
01:05:55|1.101
01:05:56|1.101
01:05:57|1.1011
01:05:58|1.1011
01:05:59|1.1011
01:06:00|1.1011
01:06:01|1.1011
01:06:02|1.1011
01:06:03|1.1011
01:06:04|1.10135
01:06:05|1.10135
01:06:06|1.10135
01:06:07|1.10135
01:06:08|1.10135
01:06:09|1.10135
01:06:10|1.10184
01:06:11|1.10184
01:06:12|1.10184
01:06:13|1.10184
01:06:14|1.1025
01:06:15|1.10271
01:06:16|1.10271
01:06:17|1.10271
01:06:18|1.10252
01:06:19|1.10252
01:06:20|1.10252
01:06:21|1.10252
01:06:22|1.10256
01:06:23|1.10256
01:06:24|1.10256
01:06:26|1.10256
01:06:26|1.10226
01:06:27|1.10226
01:06:28|1.10226
01:06:29|1.10226
01:06:30|1.10226
01:06:31|1.10226
01:06:32|1.1024
01:06:33|1.10328
01:06:35|1.10328
01:06:35|1.10404
01:06:36|1.10404
01:06:37|1.10401
01:06:39|1.10383
01:06:39|1.10383
01:06:40|1.10361
01:06:41|1.10361
01:06:42|1.10336
01:06:43|1.10307
01:06:44|1.10307
01:06:45|1.103
01:06:46|1.10355
01:06:47|1.10375
01:06:48|1.10375
01:06:49|1.10375
01:06:51|1.10222
01:06:51|1.10222
01:06:52|1.10209
01:06:54|1.10236
01:06:54|1.10248
01:06:56|1.1028
01:06:56|1.1028
01:06:57|1.10321
01:06:59|1.10348
01:06:59|1.10349
01:07:01|1.1038
01:07:02|1.1038
01:07:02|1.10402
01:07:04|1.10402
01:07:05|1.10402
01:07:06|1.10404
01:07:07|1.10436
01:07:08|1.10375
01:07:08|1.10338
01:07:10|1.10338
01:07:11|1.10338
01:07:11|1.10338
01:07:12|1.10293
01:07:14|1.10338
01:07:15|1.10338
01:07:16|1.10338
01:07:17|1.10262
01:07:17|1.10262
01:07:19|1.10262
01:07:19|1.1026
01:07:21|1.1024
01:07:21|1.1024
01:07:22|1.10266
01:07:24|1.10266
01:07:25|1.10266
01:07:26|1.10266
01:07:26|1.10266
01:07:28|1.10266
01:07:28|1.10266
01:07:29|1.10266
01:07:30|1.10266
01:07:32|1.10266
01:07:32|1.10266
01:07:33|1.10266
01:07:35|1.10346
01:07:36|1.10346
01:07:37|1.10346
01:07:38|1.10328
01:07:39|1.10266
01:07:40|1.10266
01:07:41|1.10237
01:07:42|1.10227
01:07:43|1.10209
01:07:44|1.10209
01:07:45|1.10209
01:07:46|1.10209
01:07:47|1.10209
01:07:48|1.10209
01:07:49|1.10191
01:07:50|1.10191
01:07:51|1.10191
01:07:52|1.10191
01:07:53|1.10191
01:07:54|1.102
01:07:56|1.102
01:07:57|1.102
01:07:58|1.102
01:07:59|1.102
01:07:59|1.102
01:08:01|1.102
01:08:02|1.10192
01:08:03|1.102
01:08:03|1.1022
01:08:04|1.10169
01:08:05|1.10144
01:08:06|1.10144
01:08:08|1.10144
01:08:08|1.10146
01:08:09|1.10008
01:08:10|1.10008
01:08:11|1.10081
01:08:13|1.10081
01:08:14|1.10081
01:08:14|1.10081
01:08:15|1.10132
01:08:16|1.10187
01:08:18|1.10187
01:08:18|1.10187
01:08:20|1.10187
01:08:21|1.10187
01:08:21|1.102
01:08:23|1.102
01:08:23|1.102
01:08:24|1.10218
01:08:26|1.10254
01:08:26|1.10254
01:08:28|1.10294
01:08:28|1.10325
01:08:30|1.10325
01:08:30|1.10324
01:08:32|1.10324
01:08:33|1.10324
01:08:34|1.10324
01:08:35|1.10324
01:08:36|1.10324
01:08:37|1.1032
01:08:38|1.1032
01:08:39|1.1032
01:08:41|1.1032
01:08:41|1.10368
01:08:43|1.10368
01:08:43|1.10381
01:08:44|1.10381
01:08:45|1.10381
01:08:46|1.10363
01:08:47|1.10363
01:08:48|1.10421
01:08:50|1.10421
01:08:51|1.10421
01:08:51|1.10421
01:08:52|1.10421
01:08:54|1.10421
01:08:55|1.10421
01:08:57|1.10421
01:08:58|1.10287
01:08:59|1.10287
01:09:00|1.10276
01:09:01|1.10316
01:09:02|1.10316
01:09:03|1.10304
01:09:04|1.10315
01:09:05|1.10315
01:09:06|1.10315
01:09:07|1.10315
01:09:08|1.10294
01:09:09|1.10294
01:09:10|1.10227
01:09:11|1.10227
01:09:12|1.10342
01:09:13|1.10315
01:09:14|1.10329
01:09:15|1.10329
01:09:16|1.10185
01:09:17|1.10189
01:09:18|1.10189
01:09:19|1.10189
01:09:21|1.10189
01:09:21|1.10207
01:09:22|1.10193
01:09:23|1.10193
01:09:24|1.10233
01:09:25|1.10233
01:09:26|1.10247
01:09:27|1.10247
01:09:28|1.10247
01:09:29|1.10247
01:09:30|1.10258
01:09:31|1.10258
01:09:33|1.10258
01:09:33|1.10258
01:09:34|1.10304
01:09:35|1.10349
01:09:36|1.10392
01:09:37|1.10392
01:09:38|1.10389
01:09:39|1.10389
01:09:40|1.10389
01:09:41|1.10389
01:09:42|1.10354
01:09:43|1.10354
01:09:44|1.10319
01:09:45|1.10319
01:09:46|1.10319
01:09:47|1.10271
01:09:48|1.10271
01:09:49|1.10271
01:09:50|1.10271
01:09:51|1.10271
01:09:52|1.10271
01:09:53|1.10336
01:09:54|1.10332
01:09:55|1.10332
01:09:56|1.10332
01:09:58|1.10332
01:09:58|1.10332
01:10:00|1.10368
01:10:01|1.10358
01:10:02|1.10358
01:10:02|1.10403
01:10:04|1.10403
01:10:06|1.10403
01:10:06|1.10421
01:10:08|1.10421
01:10:08|1.10376
01:10:09|1.10354
01:10:10|1.10354
01:10:11|1.10354
01:10:12|1.10326
01:10:14|1.10326
01:10:14|1.10326
01:10:16|1.10326
01:10:16|1.10326
01:10:17|1.10326
01:10:18|1.10326
01:10:19|1.10326
01:10:21|1.10313
01:10:21|1.10304
01:10:22|1.10304
01:10:23|1.10251
01:10:25|1.10259
01:10:25|1.10285
01:10:26|1.10285
01:10:27|1.10326
01:10:28|1.10326
01:10:29|1.10326
01:10:30|1.10401
01:10:32|1.10401
01:10:32|1.10401
01:10:33|1.10401
01:10:35|1.10401
01:10:35|1.10401
01:10:36|1.10401
01:10:37|1.10401
01:10:39|1.1033
01:10:40|1.10372
01:10:40|1.10372
01:10:41|1.10372
01:10:43|1.10372
01:10:43|1.10372
01:10:44|1.10372
01:10:46|1.10372
01:10:46|1.10372
01:10:47|1.10372
01:10:49|1.1036
01:10:50|1.10399
01:10:51|1.10399
01:10:52|1.10414
01:10:53|1.10414
01:10:54|1.10414
01:10:55|1.10414
01:10:56|1.10414
01:10:57|1.10414
01:10:58|1.10414
01:10:59|1.10414
01:11:00|1.10414
01:11:01|1.10414
01:11:02|1.10414
01:11:03|1.10414
01:11:04|1.10414
01:11:05|1.10414
01:11:06|1.10414
01:11:07|1.10379
01:11:08|1.10379
01:11:09|1.10379
01:11:10|1.10406
01:11:11|1.10419
01:11:12|1.10419
01:11:13|1.10355
01:11:14|1.10355
01:11:15|1.10307
01:11:16|1.1032
01:11:17|1.1032
01:11:18|1.1032
01:11:19|1.1032
01:11:20|1.10296
01:11:22|1.10296
01:11:23|1.10226
01:11:23|1.10226
01:11:25|1.10226
01:11:25|1.10226
01:11:26|1.10226
01:11:27|1.10226
01:11:28|1.10226
01:11:29|1.10163
01:11:30|1.10143
01:11:31|1.10143
01:11:32|1.10129
01:11:33|1.10151
01:11:34|1.10168
01:11:35|1.10168
01:11:36|1.1011
01:11:37|1.1011
01:11:38|1.1011
01:11:40|1.1011
01:11:40|1.1011
01:11:41|1.1011
01:11:42|1.10134
01:11:43|1.10134
01:11:44|1.10134
01:11:45|1.10134
01:11:46|1.10134
01:11:47|1.10134
01:11:48|1.10134
01:11:49|1.10134
01:11:50|1.10134
01:11:51|1.10134
01:11:52|1.10139
01:11:54|1.10139
01:11:54|1.10139
01:11:55|1.10139
01:11:56|1.10188
01:11:57|1.10188
01:11:59|1.10171
01:12:00|1.10171
01:12:01|1.10176
01:12:02|1.10176
01:12:03|1.10176
01:12:04|1.10141
01:12:05|1.10141
01:12:06|1.10141
01:12:07|1.10141
01:12:08|1.10141
01:12:09|1.10141
01:12:10|1.10141
01:12:11|1.10141
01:12:12|1.10141
01:12:13|1.10088
01:12:14|1.10088
01:12:15|1.10088
01:12:17|1.10088
01:12:18|1.10081
01:12:18|1.10081
01:12:19|1.10081
01:12:20|1.10081
01:12:21|1.10066
01:12:22|1.10066
01:12:23|1.10066
01:12:24|1.10047
01:12:25|1.10047
01:12:27|1.10012
01:12:27|1.09991
01:12:28|1.09991
01:12:29|1.09991
01:12:31|1.09999
01:12:31|1.10028
01:12:32|1.10028
01:12:33|1.10131
01:12:34|1.10131
01:12:35|1.10092
01:12:36|1.10092
01:12:38|1.10093
01:12:38|1.10093
01:12:39|1.10091
01:12:40|1.10091
01:12:41|1.10023
01:12:42|1.10023
01:12:43|1.10023
01:12:44|1.10023
01:12:45|1.10013
01:12:46|1.10052
01:12:47|1.10052
01:12:49|1.10052
01:12:49|1.10067
01:12:50|1.10067
01:12:51|1.10067
01:12:52|1.1013
01:12:53|1.1013
01:12:54|1.1013
01:12:55|1.1013
01:12:57|1.1013
01:12:57|1.1014
01:12:58|1.1014
01:13:00|1.10164
01:13:02|1.10164
01:13:03|1.10164
01:13:03|1.10164
01:13:04|1.10164
01:13:05|1.10164
01:13:06|1.10184
01:13:07|1.10184
01:13:08|1.10149
01:13:09|1.10149
01:13:11|1.10149
01:13:11|1.10149
01:13:13|1.10149
01:13:14|1.10125
01:13:14|1.10156
01:13:15|1.10156
01:13:17|1.10156
01:13:17|1.10128
01:13:19|1.10155
01:13:19|1.10155
01:13:21|1.10155
01:13:22|1.10155
01:13:22|1.10155
01:13:23|1.10155
01:13:24|1.10155
01:13:25|1.10155
01:13:27|1.10135
01:13:27|1.10129
01:13:29|1.10129
01:13:30|1.10129
01:13:30|1.10129
01:13:32|1.10018
01:13:33|1.10018
01:13:33|1.10012
01:13:34|1.10012
01:13:35|1.10068
01:13:36|1.10068
01:13:38|1.10068
01:13:38|1.10076
01:13:39|1.10076
01:13:41|1.10076
01:13:41|1.10076
01:13:43|1.10076
01:13:44|1.10132
01:13:44|1.10061
01:13:45|1.10061
01:13:47|1.10061
01:13:48|1.10079
01:13:48|1.10079
01:13:49|1.10115
01:13:51|1.10112
01:13:52|1.10112
01:13:53|1.10043
01:13:54|1.101
01:13:54|1.101
01:13:56|1.101
01:13:56|1.101
01:13:58|1.101
01:13:59|1.101
01:13:59|1.101
01:14:01|1.10098
01:14:02|1.10098
01:14:04|1.10144
01:14:04|1.10144
01:14:06|1.10155
01:14:07|1.10178
01:14:08|1.10163
01:14:09|1.10113
01:14:10|1.10113
01:14:11|1.10113
01:14:12|1.10113
01:14:13|1.10113
01:14:14|1.10098
01:14:15|1.10055
01:14:16|1.10055
01:14:17|1.10055
01:14:18|1.10055
01:14:19|1.10055
01:14:20|1.10055
01:14:21|1.101
01:14:22|1.101
01:14:23|1.101
01:14:24|1.101
01:14:25|1.101
01:14:26|1.101
01:14:27|1.101
01:14:28|1.101
01:14:29|1.101
01:14:30|1.101
01:14:31|1.10091
01:14:32|1.10103
01:14:34|1.10103
01:14:34|1.10103
01:14:35|1.10103
01:14:37|1.10117
01:14:38|1.10117
01:14:40|1.10057
01:14:41|1.10099
01:14:42|1.10097
01:14:43|1.0999
01:14:45|1.0999
01:14:47|1.0999
01:14:48|1.0999
01:14:50|1.0999
01:14:51|1.0999
01:14:52|1.10052
01:14:54|1.10052
01:14:55|1.10052
01:14:56|1.10052
01:14:57|1.10052
01:14:57|1.10034
01:14:59|1.10034
01:15:00|1.10019
01:15:01|1.10019
01:15:02|1.10052
01:15:03|1.10009
01:15:04|1.09978
01:15:05|1.09978
01:15:06|1.09978
01:15:07|1.09978
01:15:08|1.10013
01:15:09|1.10009
01:15:10|1.09998
01:15:11|1.09998
01:15:12|1.09998
01:15:13|1.09998
01:15:14|1.09997
01:15:15|1.09977
01:15:16|1.09977
01:15:17|1.10011
01:15:18|1.09977
01:15:19|1.0995
01:15:20|1.0995
01:15:21|1.0995
01:15:22|1.0995
01:15:23|1.0995
01:15:24|1.09998
01:15:25|1.10077
01:15:26|1.10077
01:15:27|1.10074
01:15:28|1.101
01:15:29|1.10144
01:15:30|1.10135
01:15:31|1.10135
01:15:32|1.10135
01:15:33|1.10135
01:15:34|1.10135
01:15:35|1.10135
01:15:36|1.1013
01:15:37|1.101
01:15:39|1.101
01:15:39|1.10119
01:15:40|1.10119
01:15:42|1.10119
01:15:43|1.10119
01:15:44|1.10186
01:15:45|1.10186
01:15:46|1.10139
01:15:47|1.10143
01:15:49|1.10187
01:15:49|1.10187
01:15:51|1.1017
01:15:52|1.10114
01:15:53|1.10145
01:15:54|1.10145
01:15:55|1.10143
01:15:55|1.10092
01:15:56|1.10069
01:15:57|1.10069
01:15:59|1.10063
01:16:00|1.10063
01:16:01|1.10033
01:16:02|1.10033
01:16:02|1.0995
01:16:03|1.09947
01:16:05|1.09892
01:16:06|1.09885
01:16:07|1.09851
01:16:07|1.09878
01:16:08|1.09878
01:16:10|1.09874
01:16:11|1.09851
01:16:12|1.09851
01:16:12|1.09869
01:16:14|1.09844
01:16:14|1.09851
01:16:16|1.09851
01:16:17|1.09879
01:16:17|1.09918
01:16:19|1.09979
01:16:20|1.09996
01:16:21|1.1004
01:16:22|1.10039
01:16:23|1.10025
01:16:24|1.10025
01:16:25|1.10025
01:16:26|1.10122
01:16:27|1.10108
01:16:28|1.10131
01:16:29|1.10131
01:16:30|1.10131
01:16:32|1.10131
01:16:32|1.10165
01:16:33|1.10165
01:16:35|1.10165
01:16:35|1.10165
01:16:36|1.10165
01:16:38|1.10165
01:16:39|1.10165
01:16:40|1.10165
01:16:40|1.10165
01:16:41|1.10166
01:16:43|1.10166
01:16:43|1.10241
01:16:45|1.10234
01:16:47|1.10205
01:16:48|1.10205
01:16:49|1.10218
01:16:49|1.10218
01:16:51|1.10287
01:16:52|1.10287
01:16:53|1.10287
01:16:54|1.10206
01:16:54|1.10206
01:16:55|1.1022
01:16:57|1.10205
01:16:57|1.10205
01:16:58|1.10205
01:17:00|1.10205
01:17:01|1.10203
01:17:01|1.10199
01:17:02|1.10199
01:17:04|1.10226
01:17:04|1.10226
01:17:05|1.10295
01:17:06|1.10295
01:17:08|1.10295
01:17:09|1.10198
01:17:10|1.10198
01:17:10|1.10198
01:17:12|1.10207
01:17:13|1.10299
01:17:14|1.10299
01:17:15|1.10283
01:17:15|1.10278
01:17:17|1.103
01:17:17|1.10296
01:17:18|1.10286
01:17:19|1.10286
01:17:21|1.10283
01:17:22|1.10283
01:17:23|1.10283
01:17:24|1.10283
01:17:25|1.10283
01:17:26|1.10268
01:17:27|1.10268
01:17:28|1.10269
01:17:29|1.1025
01:17:30|1.1025
01:17:31|1.1025
01:17:32|1.1025
01:17:33|1.1025
01:17:34|1.10238
01:17:36|1.10267
01:17:36|1.10267
01:17:37|1.10267
01:17:38|1.10267
01:17:39|1.10267
01:17:40|1.10278
01:17:41|1.10278
01:17:42|1.10278
01:17:44|1.10278
01:17:45|1.1025
01:17:46|1.1025
01:17:47|1.1021
01:17:48|1.1021
01:17:49|1.10166
01:17:51|1.10166
01:17:52|1.10222
01:17:53|1.10222
01:17:54|1.10242
01:17:55|1.1024
01:17:56|1.1024
01:17:58|1.10241
01:17:58|1.10241
01:17:59|1.10241
01:18:01|1.10241
01:18:01|1.10241
01:18:02|1.103
01:18:03|1.103
01:18:05|1.103
01:18:06|1.103
01:18:06|1.103
01:18:07|1.103
01:18:08|1.10379
01:18:09|1.10356
01:18:10|1.10356
01:18:11|1.10293
01:18:13|1.10293
01:18:14|1.10293
01:18:14|1.10293
01:18:15|1.10332
01:18:16|1.10332
01:18:18|1.10332
01:18:18|1.10332
01:18:19|1.1034
01:18:20|1.10368
01:18:22|1.10399
01:18:22|1.10399
01:18:23|1.10399
01:18:24|1.10399
01:18:26|1.10399
01:18:26|1.10399
01:18:27|1.10413
01:18:29|1.1041
01:18:29|1.1041
01:18:31|1.1041
01:18:31|1.1041
01:18:32|1.1041
01:18:34|1.10343
01:18:34|1.10343
01:18:35|1.10343
01:18:36|1.10343
01:18:38|1.10343
01:18:38|1.10294
01:18:40|1.10294
01:18:41|1.10294
01:18:42|1.10293
01:18:42|1.10293
01:18:43|1.10293
01:18:45|1.10304
01:18:46|1.10293
01:18:47|1.10293
01:18:49|1.10293
01:18:49|1.10293
01:18:51|1.10293
01:18:52|1.10293
01:18:53|1.10293
01:18:53|1.10293
01:18:54|1.10293
01:18:56|1.10293
01:18:57|1.10293
01:18:58|1.10293
01:18:59|1.10387
01:19:00|1.1038
01:19:01|1.1038
01:19:02|1.1038
01:19:03|1.1038
01:19:04|1.1038
01:19:05|1.1038
01:19:06|1.10364
01:19:07|1.10315
01:19:08|1.10315
01:19:09|1.10315
01:19:10|1.10315
01:19:12|1.10293
01:19:13|1.10305
01:19:13|1.10305
01:19:15|1.10305
01:19:15|1.10305
01:19:17|1.10312
01:19:17|1.10335
01:19:19|1.10335
01:19:19|1.10325
01:19:21|1.10325
01:19:22|1.10325
01:19:22|1.10325
01:19:24|1.10325
01:19:25|1.10325
01:19:26|1.10325
01:19:26|1.10325
01:19:27|1.10325
01:19:28|1.10325
01:19:30|1.10327
01:19:30|1.10348
01:19:31|1.10368
01:19:32|1.10368
01:19:33|1.10368
01:19:34|1.10368
01:19:35|1.10368
01:19:37|1.10398
01:19:38|1.10456
01:19:38|1.10442
01:19:39|1.10442
01:19:40|1.10442
01:19:42|1.10442
01:19:43|1.10442
01:19:43|1.10442
01:19:44|1.10442
01:19:45|1.10298
01:19:46|1.103
01:19:48|1.103
01:19:49|1.103
01:19:50|1.103
01:19:51|1.103
01:19:52|1.10344
01:19:53|1.10411
01:19:54|1.10454
01:19:56|1.10454
01:19:56|1.10457
01:19:57|1.10457
01:19:58|1.10457
01:19:59|1.10457
01:20:01|1.10457
01:20:01|1.10488
01:20:03|1.10492
01:20:04|1.10492
01:20:04|1.10486
01:20:05|1.10486
01:20:07|1.10441
01:20:08|1.10446
01:20:09|1.10415
01:20:10|1.10373
01:20:11|1.10373
01:20:12|1.10373
01:20:13|1.10368
01:20:14|1.10368
01:20:15|1.10381
01:20:16|1.10381
01:20:17|1.10381
01:20:18|1.10398
01:20:19|1.10398
01:20:20|1.10388
01:20:21|1.10388
01:20:22|1.10388
01:20:23|1.10388
01:20:24|1.10457
01:20:25|1.10495
01:20:26|1.10508
01:20:27|1.10508
01:20:28|1.10455
01:20:29|1.10455
01:20:30|1.10535
01:20:31|1.10504
01:20:32|1.10537
01:20:33|1.10525
01:20:34|1.10504
01:20:35|1.10504
01:20:36|1.10472
01:20:37|1.10472
01:20:38|1.10474
01:20:39|1.10474
01:20:40|1.10474
01:20:41|1.10472
01:20:42|1.1048
01:20:43|1.1049
01:20:44|1.1049
01:20:45|1.1052
01:20:46|1.10486
01:20:47|1.10486
01:20:48|1.10477
01:20:49|1.10477
01:20:50|1.10477
01:20:51|1.10477
01:20:52|1.10477
01:20:53|1.10477
01:20:55|1.10449
01:20:55|1.10449
01:20:56|1.10425
01:20:57|1.10425
01:20:58|1.1039
01:20:59|1.1039
01:21:00|1.1039
01:21:02|1.1039
01:21:03|1.10402
01:21:04|1.10402
01:21:05|1.10416
01:21:07|1.10447
01:21:08|1.10447
01:21:08|1.10483
01:21:10|1.10483
01:21:10|1.10483
01:21:11|1.10539
01:21:13|1.1055
01:21:14|1.1055
01:21:14|1.1055
01:21:16|1.1055
01:21:16|1.1055
01:21:17|1.1055
01:21:19|1.1055
01:21:20|1.1055
01:21:20|1.10534
01:21:21|1.10531
01:21:22|1.10531
01:21:23|1.10551
01:21:25|1.10551
01:21:26|1.10551
01:21:27|1.10551
01:21:27|1.10551
01:21:28|1.10521
01:21:29|1.10521
01:21:31|1.10521
01:21:32|1.10516
01:21:33|1.10516
01:21:34|1.1052
01:21:34|1.1052
01:21:36|1.1052
01:21:36|1.10546
01:21:38|1.10549
01:21:39|1.10551
01:21:40|1.10551
01:21:41|1.10546
01:21:42|1.10546
01:21:43|1.10546
01:21:44|1.10511
01:21:45|1.10511
01:21:46|1.10496
01:21:47|1.10511
01:21:48|1.10511
01:21:49|1.10507
01:21:50|1.10462
01:21:51|1.10462
01:21:52|1.10422
01:21:53|1.10422
01:21:54|1.10422
01:21:55|1.10422
01:21:56|1.10384
01:21:57|1.10384
01:21:58|1.10384
01:21:59|1.10392
01:22:00|1.10392
01:22:01|1.10392
01:22:03|1.10379
01:22:03|1.10391
01:22:05|1.10351
01:22:05|1.10256
01:22:06|1.1017
01:22:07|1.10131
01:22:08|1.10125
01:22:09|1.10089
01:22:10|1.10063
01:22:11|1.10047
01:22:12|1.10047
01:22:13|1.10047
01:22:14|1.101
01:22:15|1.101
01:22:16|1.101
01:22:17|1.10108
01:22:19|1.10108
01:22:20|1.10133
01:22:20|1.10133
01:22:21|1.10133
01:22:22|1.10133
01:22:23|1.10133
01:22:25|1.10133
01:22:25|1.10132
01:22:26|1.10132
01:22:27|1.10132
01:22:28|1.10133
01:22:29|1.10123
01:22:31|1.10095
01:22:31|1.10104
01:22:32|1.10104
01:22:34|1.10096
01:22:35|1.10096
01:22:36|1.10041
01:22:37|1.10038
01:22:38|1.10001
01:22:39|1.09987
01:22:40|1.09987
01:22:41|1.09987
01:22:42|1.09987
01:22:43|1.09987
01:22:44|1.1005
01:22:45|1.10024
01:22:46|1.10016
01:22:47|1.10011
01:22:48|1.10011
01:22:49|1.10011
01:22:50|1.10011
01:22:51|1.10074
01:22:52|1.10124
01:22:53|1.10124
01:22:54|1.10124
01:22:55|1.10124
01:22:56|1.10124
01:22:57|1.10124
01:22:58|1.10124
01:22:59|1.10124
01:23:00|1.10124
01:23:01|1.10124
01:23:02|1.10112
01:23:03|1.10112
01:23:05|1.10154
01:23:06|1.0999
01:23:06|1.0999
01:23:07|1.0999
01:23:09|1.10017
01:23:09|1.10017
01:23:11|1.10017
01:23:11|1.10017
01:23:13|1.10032
01:23:14|1.10032
01:23:16|1.10032
01:23:16|1.10032
01:23:17|1.10016
01:23:18|1.1
01:23:20|1.1
01:23:20|1.09999
01:23:21|1.10004
01:23:23|1.10004
01:23:24|1.09988
01:23:25|1.09987
01:23:26|1.09987
01:23:27|1.09972
01:23:28|1.09993
01:23:29|1.10012
01:23:30|1.10012
01:23:31|1.10038
01:23:32|1.10093
01:23:33|1.10149
01:23:34|1.10149
01:23:35|1.10149
01:23:36|1.10163
01:23:37|1.10163
01:23:38|1.10218
01:23:39|1.10218
01:23:40|1.10217
01:23:41|1.10217
01:23:42|1.10217
01:23:43|1.10209
01:23:44|1.10209
01:23:45|1.10211
01:23:46|1.10211
01:23:47|1.10233
01:23:48|1.10233
01:23:49|1.10233
01:23:50|1.10233
01:23:51|1.10282
01:23:52|1.10299
01:23:53|1.10299
01:23:54|1.10299
01:23:55|1.10236
01:23:56|1.10236
01:23:57|1.10236
01:23:58|1.10236
01:23:59|1.10235
01:24:00|1.10235
01:24:02|1.10235
01:24:03|1.10216
01:24:03|1.10277
01:24:05|1.10292
01:24:06|1.10319
01:24:07|1.10319
01:24:08|1.10358
01:24:09|1.10358
01:24:10|1.10331
01:24:11|1.10331
01:24:12|1.10353
01:24:13|1.10352
01:24:14|1.10319
01:24:15|1.10323
01:24:16|1.10316
01:24:17|1.10316
01:24:18|1.10316
01:24:19|1.10316
01:24:20|1.10316
01:24:21|1.10316
01:24:22|1.10319
01:24:23|1.10319
01:24:24|1.10319
01:24:25|1.10301
01:24:27|1.10322
01:24:27|1.10322
01:24:29|1.10322
01:24:30|1.1029
01:24:30|1.10276
01:24:31|1.10276
01:24:32|1.10276
01:24:33|1.10276
01:24:34|1.10276
01:24:35|1.10316
01:24:37|1.10316
01:24:38|1.10316
01:24:39|1.10266
01:24:40|1.10256
01:24:41|1.10256
01:24:42|1.10235
01:24:43|1.10261
01:24:44|1.10261
01:24:46|1.10292
01:24:46|1.10292
01:24:48|1.10292
01:24:49|1.10214
01:24:49|1.10214
01:24:51|1.10214
01:24:51|1.10214
01:24:53|1.10214
01:24:54|1.10214
01:24:55|1.10214
01:24:56|1.10214
01:24:57|1.10214
01:24:59|1.10214
01:24:59|1.10214
01:25:00|1.10214
01:25:02|1.10214
01:25:03|1.10222
01:25:04|1.10245
01:25:05|1.10245
01:25:07|1.10245
01:25:08|1.10209
01:25:09|1.10209
01:25:10|1.10209
01:25:11|1.10198
01:25:12|1.1022
01:25:13|1.1022
01:25:14|1.10245
01:25:15|1.10245
01:25:15|1.10245
01:25:17|1.10245
01:25:18|1.10245
01:25:19|1.10245
01:25:20|1.10245
01:25:21|1.10245
01:25:22|1.10289
01:25:24|1.10289
01:25:24|1.10282
01:25:25|1.1027
01:25:27|1.10276
01:25:27|1.1025
01:25:28|1.1025
01:25:30|1.1025
01:25:31|1.1025
01:25:31|1.10165
01:25:33|1.10165
01:25:34|1.10172
01:25:35|1.10172
01:25:37|1.10172
01:25:38|1.10172
01:25:40|1.10172
01:25:40|1.10172
01:25:41|1.10172
01:25:43|1.10172
01:25:44|1.10174
01:25:45|1.10174
01:25:46|1.10174
01:25:47|1.10185
01:25:48|1.10164
01:25:49|1.10164
01:25:50|1.10178
01:25:51|1.10178
01:25:52|1.10163
01:25:54|1.10163
01:25:55|1.10134
01:25:56|1.10134
01:25:57|1.1017
01:25:57|1.10149
01:25:58|1.10149
01:26:00|1.10149
01:26:00|1.10185
01:26:02|1.10185
01:26:03|1.10138
01:26:04|1.10138
01:26:04|1.10138
01:26:05|1.10138
01:26:07|1.10138
01:26:07|1.10138
01:26:09|1.10138
01:26:10|1.10138
01:26:11|1.10138
01:26:12|1.10138
01:26:13|1.10169
01:26:14|1.10255
01:26:14|1.10273
01:26:15|1.10297
01:26:17|1.10297
01:26:18|1.10265
01:26:19|1.10261
01:26:20|1.10261
01:26:21|1.10217
01:26:22|1.10219
01:26:23|1.10219
01:26:23|1.10219
01:26:25|1.10219
01:26:26|1.10225
01:26:27|1.10176
01:26:28|1.10176
01:26:29|1.10176
01:26:30|1.10176
01:26:31|1.10176
01:26:32|1.10176
01:26:34|1.10176
01:26:35|1.10164
01:26:36|1.10164
01:26:37|1.10124
01:26:38|1.10124
01:26:39|1.10124
01:26:40|1.10124
01:26:42|1.10124
01:26:43|1.10124
01:26:43|1.10124
01:26:45|1.10124
01:26:46|1.10124
01:26:47|1.10124
01:26:48|1.10124
01:26:49|1.10124
01:26:50|1.10111
01:26:51|1.101
01:26:52|1.101
01:26:53|1.10111
01:26:54|1.10124
01:26:55|1.10124
01:26:56|1.10124
01:26:57|1.10124
01:26:59|1.10124
01:26:59|1.10124
01:27:01|1.10124
01:27:02|1.10236
01:27:03|1.10236
01:27:04|1.10236
01:27:05|1.10191
01:27:06|1.10159
01:27:07|1.10163
01:27:08|1.10163
01:27:09|1.10163
01:27:10|1.10191
01:27:11|1.10191
01:27:12|1.10191
01:27:13|1.10191
01:27:14|1.10191
01:27:15|1.10191
01:27:16|1.10191
01:27:17|1.10191
01:27:18|1.10191
01:27:19|1.10132
01:27:20|1.10132
01:27:21|1.10132
01:27:22|1.10156
01:27:24|1.10156
01:27:24|1.10154
01:27:25|1.10154
01:27:26|1.10154
01:27:27|1.10154
01:27:28|1.10154
01:27:29|1.10154
01:27:31|1.10154
01:27:32|1.10154
01:27:32|1.10191
01:27:34|1.10191
01:27:35|1.10191
01:27:36|1.10191
01:27:37|1.10249
01:27:38|1.10252
01:27:39|1.10252
01:27:40|1.10278
01:27:41|1.10278
01:27:42|1.10253
01:27:43|1.10253
01:27:44|1.10253
01:27:45|1.10253
01:27:46|1.10249
01:27:47|1.10249
01:27:48|1.10257
01:27:50|1.10242
01:27:50|1.10242
01:27:51|1.10242
01:27:53|1.10242
01:27:53|1.10242
01:27:54|1.10242
01:27:55|1.10242
01:27:57|1.10242
01:27:57|1.10242
01:27:59|1.10242
01:28:00|1.10242
01:28:00|1.10242
01:28:01|1.10242
01:28:02|1.10308
01:28:04|1.10399
01:28:05|1.10399
01:28:05|1.10399
01:28:06|1.10439
01:28:08|1.10439
01:28:08|1.10439
01:28:09|1.10439
01:28:11|1.10439
01:28:12|1.10439
01:28:13|1.10439
01:28:14|1.10439
01:28:14|1.10409
01:28:16|1.10438
01:28:17|1.10438
01:28:17|1.10438
01:28:19|1.10438
01:28:20|1.10438
01:28:20|1.10438
01:28:22|1.10438
01:28:22|1.10438
01:28:24|1.10438
01:28:25|1.10438
01:28:25|1.10438
01:28:27|1.10438
01:28:28|1.10438
01:28:29|1.1031
01:28:30|1.1031
01:28:31|1.1031
01:28:32|1.1031
01:28:33|1.1031
01:28:34|1.1038
01:28:35|1.10351
01:28:37|1.10351
01:28:37|1.10368
01:28:39|1.10368
01:28:40|1.10368
01:28:41|1.10368
01:28:42|1.10368
01:28:43|1.10368
01:28:44|1.10368
01:28:45|1.10368
01:28:46|1.10368
01:28:47|1.10368
01:28:48|1.10368
01:28:49|1.10368
01:28:50|1.10388
01:28:51|1.10388
01:28:52|1.1033
01:28:53|1.10348
01:28:54|1.10332
01:28:56|1.10341
01:28:57|1.10341
01:28:57|1.10374
01:28:58|1.10365
01:28:59|1.10352
01:29:00|1.10352
01:29:01|1.10352
01:29:02|1.1035
01:29:03|1.1035
01:29:04|1.1035
01:29:05|1.1035
01:29:07|1.10347
01:29:07|1.10347
01:29:09|1.10347
01:29:09|1.10329
01:29:10|1.10329
01:29:12|1.10329
01:29:13|1.10329
01:29:14|1.10329
01:29:14|1.10329
01:29:15|1.10352
01:29:16|1.10352
01:29:17|1.10391
01:29:18|1.10391
01:29:19|1.10391
01:29:20|1.10391
01:29:21|1.10391
01:29:22|1.10391
01:29:24|1.10391
01:29:25|1.10391
01:29:25|1.10313
01:29:26|1.10313
01:29:28|1.10295
01:29:29|1.1029
01:29:29|1.1029
01:29:31|1.1029
01:29:31|1.1029
01:29:33|1.10276
01:29:34|1.10276
01:29:34|1.10276
01:29:35|1.10276
01:29:37|1.10276
01:29:38|1.10276
01:29:40|1.10276
01:29:40|1.10276
01:29:42|1.10276
01:29:42|1.10276
01:29:44|1.10317
01:29:45|1.10317
01:29:46|1.10317
01:29:47|1.10306
01:29:48|1.10306
01:29:49|1.10337
01:29:51|1.10337
01:29:51|1.10337
01:29:52|1.10337
01:29:53|1.10318
01:29:55|1.10318
01:29:56|1.10338
01:29:57|1.10334
01:29:58|1.10334
01:29:59|1.10334
01:30:00|1.10334
01:30:00|1.10334
01:30:02|1.10334
01:30:02|1.10317
01:30:03|1.10314
01:30:05|1.10276
01:30:07|1.10276
01:30:08|1.10276
01:30:09|1.10276
01:30:11|1.10276
01:30:11|1.10276
01:30:12|1.10105
01:30:13|1.10105
01:30:14|1.10105
01:30:15|1.10068
01:30:16|1.1009
01:30:17|1.10124
01:30:18|1.10124
01:30:19|1.10097
01:30:20|1.10097
01:30:21|1.10118
01:30:22|1.10118
01:30:23|1.10118
01:30:25|1.10118
01:30:25|1.10138
01:30:27|1.10138
01:30:27|1.10138
01:30:28|1.10138
01:30:29|1.10138
01:30:31|1.10138
01:30:31|1.10138
01:30:32|1.10138
01:30:33|1.1012
01:30:34|1.1012
01:30:35|1.10119
01:30:37|1.10119
01:30:38|1.10119
01:30:39|1.10119
01:30:41|1.10064
01:30:41|1.10064
01:30:42|1.10064
01:30:43|1.10064
01:30:45|1.10064
01:30:46|1.10064
01:30:47|1.10064
01:30:48|1.10064
01:30:49|1.10064
01:30:50|1.10094
01:30:51|1.10094
01:30:51|1.10064
01:30:52|1.10064
01:30:54|1.10064
01:30:55|1.10064
01:30:55|1.10064
01:30:57|1.10064
01:30:58|1.10064
01:30:58|1.10083
01:30:59|1.10083
01:31:01|1.10091
01:31:02|1.10109
01:31:03|1.10101
01:31:04|1.10101
01:31:05|1.10101
01:31:06|1.10101
01:31:07|1.10061
01:31:08|1.10061
01:31:09|1.10052
01:31:10|1.10052
01:31:11|1.10041
01:31:12|1.10041
01:31:13|1.10041
01:31:14|1.101
01:31:15|1.101
01:31:16|1.10097
01:31:17|1.10114
01:31:18|1.10114
01:31:19|1.10114
01:31:20|1.10114
01:31:21|1.10052
01:31:22|1.10052
01:31:23|1.10052
01:31:24|1.10052
01:31:25|1.10052
01:31:26|1.1005
01:31:27|1.1005
01:31:28|1.10041
01:31:29|1.10025
01:31:30|1.10025
01:31:31|1.10025
01:31:32|1.10012
01:31:33|1.10026
01:31:34|1.10026
01:31:35|1.10026
01:31:36|1.10026
01:31:37|1.10026
01:31:38|1.10026
01:31:40|1.10026
01:31:41|1.10026
01:31:41|1.10026
01:31:43|1.10033
01:31:44|1.10033
01:31:45|1.10033
01:31:46|1.10025
01:31:47|1.10008
01:31:48|1.10002
01:31:50|1.10002
01:31:51|1.10002
01:31:52|1.10002
01:31:53|1.10002
01:31:54|1.09974
01:31:54|1.09967
01:31:55|1.09944
01:31:57|1.09919
01:31:57|1.09855
01:31:58|1.09855
01:32:00|1.09855
01:32:00|1.09855
01:32:01|1.09881
01:32:03|1.09881
01:32:04|1.09881
01:32:05|1.09881
01:32:06|1.09881
01:32:08|1.0985
01:32:09|1.0985
01:32:10|1.0985
01:32:11|1.0985
01:32:12|1.09934
01:32:13|1.09948
01:32:13|1.09948
01:32:15|1.09948
01:32:15|1.09921
01:32:16|1.09921
01:32:18|1.09893
01:32:18|1.09893
01:32:19|1.0987
01:32:21|1.09839
01:32:21|1.09819
01:32:23|1.09819
01:32:23|1.09819
01:32:25|1.09819
01:32:26|1.09819
01:32:26|1.09819
01:32:28|1.09819
01:32:29|1.09819
01:32:30|1.09819
01:32:31|1.09819
01:32:32|1.09839
01:32:33|1.09839
01:32:34|1.09836
01:32:35|1.09836
01:32:36|1.09852
01:32:37|1.09852
01:32:38|1.09852
01:32:40|1.09851
01:32:41|1.0986
01:32:42|1.09866
01:32:43|1.09837
01:32:44|1.09829
01:32:45|1.09829
01:32:46|1.09829
01:32:47|1.09829
01:32:49|1.09829
01:32:49|1.09821
01:32:50|1.09867
01:32:51|1.09867
01:32:52|1.09884
01:32:53|1.09885
01:32:54|1.09885
01:32:56|1.09743
01:32:57|1.09743
01:32:57|1.09743
01:32:59|1.09743
01:33:00|1.09743
01:33:00|1.0976
01:33:02|1.0976
01:33:03|1.09746
01:33:04|1.09746
01:33:05|1.09746
01:33:06|1.09745
01:33:07|1.09737
01:33:08|1.09733
01:33:09|1.09733
01:33:10|1.09734
01:33:11|1.09734
01:33:12|1.09734
01:33:13|1.09729
01:33:14|1.09729
01:33:15|1.09729
01:33:16|1.09729
01:33:17|1.09729
01:33:18|1.09688
01:33:19|1.09694
01:33:20|1.09666
01:33:21|1.09665
01:33:22|1.09665
01:33:23|1.09663
01:33:24|1.09663
01:33:25|1.09643
01:33:26|1.09643
01:33:27|1.09643
01:33:29|1.09691
01:33:29|1.09669
01:33:30|1.09656
01:33:31|1.09656
01:33:32|1.09656
01:33:33|1.09656
01:33:34|1.09656
01:33:35|1.09663
01:33:37|1.09663
01:33:38|1.09663
01:33:38|1.09648
01:33:40|1.09648
01:33:40|1.09648
01:33:42|1.09635
01:33:44|1.09625
01:33:45|1.0961
01:33:46|1.0961
01:33:48|1.0961
01:33:48|1.09588
01:33:50|1.09568
01:33:50|1.09569
01:33:51|1.09569
01:33:53|1.09569
01:33:54|1.09569
01:33:55|1.09569
01:33:56|1.09569
01:33:57|1.09599
01:33:58|1.09599
01:33:59|1.09599
01:34:00|1.096
01:34:02|1.096
01:34:03|1.096
01:34:04|1.096
01:34:04|1.096
01:34:06|1.0961
01:34:06|1.09583
01:34:07|1.09564
01:34:08|1.0957
01:34:10|1.09553
01:34:11|1.09538
01:34:12|1.09537
01:34:13|1.0947
01:34:14|1.0947
01:34:14|1.0947
01:34:16|1.09471
01:34:16|1.09488
01:34:17|1.09488
01:34:19|1.09488
01:34:19|1.09488
01:34:21|1.095
01:34:22|1.095
01:34:22|1.095
01:34:24|1.095
01:34:24|1.095
01:34:26|1.095
01:34:26|1.095
01:34:27|1.095
01:34:29|1.095
01:34:30|1.0958
01:34:30|1.0958
01:34:31|1.0958
01:34:33|1.0958
01:34:34|1.0958
01:34:35|1.09599
01:34:35|1.09599
01:34:37|1.096
01:34:38|1.096
01:34:39|1.096
01:34:40|1.096
01:34:41|1.09585
01:34:43|1.09579
01:34:44|1.09579
01:34:44|1.09579
01:34:46|1.09573
01:34:47|1.09573
01:34:48|1.09573
01:34:48|1.09573
01:34:50|1.09573
01:34:51|1.09569
01:34:52|1.09537
01:34:54|1.09537
01:34:55|1.09521
01:34:55|1.09521
01:34:56|1.09521
01:34:57|1.09521
01:34:58|1.09521
01:34:59|1.09526
01:35:00|1.09526
01:35:01|1.09526
01:35:03|1.09526
01:35:03|1.09526
01:35:04|1.09526
01:35:05|1.09526
01:35:07|1.09526
01:35:07|1.09526
01:35:08|1.09573
01:35:09|1.09573
01:35:11|1.09573
01:35:12|1.09573
01:35:12|1.09555
01:35:14|1.09555
01:35:15|1.09573
01:35:16|1.09573
01:35:17|1.09529
01:35:17|1.09516
01:35:18|1.09486
01:35:19|1.09486
01:35:20|1.09486
01:35:21|1.09515
01:35:23|1.09515
01:35:24|1.09543
01:35:25|1.09543
01:35:26|1.09543
01:35:26|1.09547
01:35:27|1.09547
01:35:29|1.09513
01:35:29|1.09513
01:35:30|1.0954
01:35:32|1.0954
01:35:33|1.0954
01:35:34|1.0954
01:35:35|1.0954
01:35:36|1.0954
01:35:37|1.0954
01:35:38|1.09526
01:35:39|1.09526
01:35:40|1.09526
01:35:41|1.09526
01:35:43|1.09531
01:35:44|1.09526
01:35:46|1.09526
01:35:46|1.09526
01:35:48|1.09539
01:35:48|1.09515
01:35:50|1.09515
01:35:51|1.09515
01:35:52|1.09515
01:35:53|1.09515
01:35:54|1.09515
01:35:55|1.09515
01:35:56|1.09532
01:35:57|1.09532
01:35:58|1.09532
01:36:00|1.09532
01:36:01|1.09532
01:36:02|1.0954
01:36:02|1.0954
01:36:03|1.0954
01:36:04|1.0954
01:36:05|1.09539
01:36:07|1.09539
01:36:08|1.09526
01:36:08|1.09526
01:36:10|1.09526
01:36:11|1.09539
01:36:11|1.09539
01:36:12|1.09539
01:36:13|1.09539
01:36:14|1.09539
01:36:15|1.09539
01:36:16|1.09539
01:36:17|1.09539
01:36:19|1.09539
01:36:20|1.09539
01:36:21|1.09537
01:36:22|1.09537
01:36:23|1.09537
01:36:24|1.09537
01:36:25|1.09531
01:36:26|1.09531
01:36:27|1.09531
01:36:28|1.09508
01:36:29|1.09506
01:36:30|1.09506
01:36:31|1.09449
01:36:32|1.09419
01:36:33|1.09419
01:36:34|1.09411
01:36:35|1.09411
01:36:36|1.09369
01:36:37|1.0933
01:36:38|1.0933
01:36:39|1.0933
01:36:40|1.0933
01:36:41|1.09356
01:36:42|1.09356
01:36:44|1.09389
01:36:45|1.0939
01:36:46|1.09407
01:36:47|1.09407
01:36:48|1.09423
01:36:49|1.09417
01:36:51|1.09395
01:36:52|1.0942
01:36:52|1.0942
01:36:53|1.0942
01:36:55|1.0942
01:36:55|1.0942
01:36:57|1.0942
01:36:57|1.0942
01:36:59|1.0942
01:37:00|1.0942
01:37:01|1.0942
01:37:02|1.0942
01:37:03|1.0937
01:37:04|1.0937
01:37:06|1.0937
01:37:07|1.0937
01:37:07|1.0937
01:37:09|1.09387
01:37:10|1.09387
01:37:11|1.09387
01:37:12|1.09387
01:37:13|1.09387
01:37:14|1.09387
01:37:15|1.09387
01:37:16|1.09368
01:37:17|1.09341
01:37:18|1.09341
01:37:19|1.09324
01:37:20|1.09323
01:37:21|1.09323
01:37:22|1.09318
01:37:24|1.09318
01:37:24|1.09318
01:37:25|1.09322
01:37:27|1.0933
01:37:27|1.0933
01:37:28|1.0933
01:37:30|1.0933
01:37:30|1.0933
01:37:31|1.0933
01:37:32|1.09312
01:37:33|1.09312
01:37:35|1.093
01:37:35|1.093
01:37:36|1.093
01:37:37|1.093
01:37:38|1.093
01:37:39|1.093
01:37:40|1.093
01:37:41|1.09331
01:37:42|1.09331
01:37:43|1.09394
01:37:44|1.09394
01:37:46|1.09503
01:37:48|1.09491
01:37:48|1.09491
01:37:50|1.09491
01:37:51|1.09491
01:37:51|1.09491
01:37:53|1.09491
01:37:54|1.09488
01:37:54|1.09488
01:37:55|1.09488
01:37:56|1.09488
01:37:57|1.09488
01:37:59|1.09488
01:38:00|1.09488
01:38:01|1.09488
01:38:02|1.09488
01:38:04|1.09488
01:38:04|1.09488
01:38:05|1.09488
01:38:06|1.0949
01:38:07|1.0949
01:38:09|1.09467
01:38:09|1.09439
01:38:11|1.09448
01:38:11|1.09448
01:38:12|1.09429
01:38:13|1.09421
01:38:14|1.094
01:38:15|1.094
01:38:16|1.094
01:38:17|1.094
01:38:19|1.09429
01:38:19|1.09429
01:38:21|1.0946
01:38:22|1.09517
01:38:23|1.09517
01:38:24|1.0953
01:38:24|1.0953
01:38:26|1.0953
01:38:27|1.0953
01:38:28|1.09531
01:38:29|1.09531
01:38:30|1.09531
01:38:31|1.09531
01:38:32|1.09536
01:38:33|1.09536
01:38:35|1.09536
01:38:35|1.0955
01:38:36|1.0955
01:38:37|1.09537
01:38:39|1.09523
01:38:40|1.09548
01:38:41|1.09548
01:38:42|1.09548
01:38:43|1.09529
01:38:44|1.09529
01:38:45|1.09529
01:38:47|1.09529
01:38:48|1.09529
01:38:50|1.09529
01:38:50|1.09529
01:38:51|1.09529
01:38:53|1.09495
01:38:54|1.09495
01:38:55|1.09478
01:38:55|1.09478
01:38:57|1.09463
01:38:58|1.0943
01:38:59|1.09379
01:39:00|1.09379
01:39:01|1.09359
01:39:02|1.09365
01:39:04|1.09312
01:39:04|1.09312
01:39:05|1.093
01:39:07|1.09259
01:39:07|1.09259
01:39:09|1.09249
01:39:10|1.09248
01:39:11|1.09249
01:39:12|1.0928
01:39:12|1.0928
01:39:14|1.09262
01:39:15|1.09253
01:39:15|1.09253
01:39:16|1.09253
01:39:17|1.09263
01:39:19|1.09263
01:39:20|1.09263
01:39:21|1.09257
01:39:22|1.09257
01:39:23|1.0928
01:39:24|1.0928
01:39:25|1.0928
01:39:26|1.0928
01:39:27|1.0928
01:39:28|1.0928
01:39:29|1.0928
01:39:30|1.0928
01:39:31|1.0928
01:39:32|1.0935
01:39:33|1.09354
01:39:34|1.09354
01:39:35|1.09354
01:39:36|1.09366
01:39:37|1.09366
01:39:38|1.09366
01:39:40|1.09366
01:39:40|1.09366
01:39:41|1.09366
01:39:42|1.09366
01:39:44|1.09306
01:39:44|1.09306
01:39:45|1.09286
01:39:46|1.09289
01:39:48|1.09289
01:39:48|1.09299
01:39:50|1.09299
01:39:50|1.09283
01:39:51|1.09283
01:39:52|1.09283
01:39:53|1.09282
01:39:54|1.09282
01:39:55|1.09289
01:39:56|1.09304
01:39:58|1.0929
01:39:58|1.0929
01:40:00|1.0929
01:40:00|1.09289
01:40:01|1.09289
01:40:03|1.09289
01:40:04|1.09289
01:40:06|1.09225
01:40:07|1.09233
01:40:08|1.09238
01:40:09|1.09238
01:40:09|1.09238
01:40:11|1.09238
01:40:12|1.09238
01:40:13|1.09238
01:40:14|1.09238
01:40:15|1.09238
01:40:15|1.09251
01:40:17|1.09251
01:40:18|1.09275
01:40:19|1.09275
01:40:20|1.09264
01:40:21|1.09264
01:40:21|1.09248
01:40:23|1.09236
01:40:24|1.09236
01:40:25|1.0921
01:40:26|1.0921
01:40:27|1.0921
01:40:28|1.0921
01:40:29|1.09204
01:40:29|1.09204
01:40:31|1.092
01:40:32|1.0919
01:40:33|1.0918
01:40:34|1.09187
01:40:35|1.09187
01:40:36|1.0916
01:40:37|1.0916
01:40:38|1.0919
01:40:39|1.0919
01:40:40|1.09179
01:40:41|1.09179
01:40:43|1.09179
01:40:43|1.09164
01:40:44|1.09164
01:40:45|1.0916
01:40:47|1.09138
01:40:48|1.09138
01:40:49|1.09138
01:40:51|1.09138
01:40:51|1.09137
01:40:52|1.09147
01:40:54|1.09147
01:40:54|1.09164
01:40:55|1.09164
01:40:56|1.09164
01:40:57|1.09164
01:40:59|1.09164
01:41:00|1.09164
01:41:01|1.09164
01:41:02|1.09164
01:41:03|1.09146
01:41:04|1.09121
01:41:05|1.09125
01:41:06|1.09125
01:41:07|1.09125
01:41:08|1.09159
01:41:09|1.09159
01:41:10|1.09159
01:41:11|1.09159
01:41:12|1.09159
01:41:14|1.09101
01:41:14|1.09101
01:41:16|1.09101
01:41:16|1.09107
01:41:18|1.09111
01:41:19|1.09111
01:41:19|1.09111
01:41:21|1.09151
01:41:21|1.09153
01:41:23|1.09153
01:41:23|1.09153
01:41:25|1.09153
01:41:26|1.09153
01:41:27|1.09131
01:41:28|1.09131
01:41:29|1.09125
01:41:30|1.09125
01:41:31|1.09125
01:41:32|1.091
01:41:33|1.091
01:41:34|1.091
01:41:35|1.091
01:41:36|1.09108
01:41:37|1.09108
01:41:38|1.09108
01:41:39|1.09108
01:41:40|1.09108
01:41:41|1.09108
01:41:42|1.09108
01:41:43|1.09108
01:41:44|1.09158
01:41:45|1.09163
01:41:46|1.09163
01:41:47|1.09163
01:41:49|1.09144
01:41:49|1.09124
01:41:51|1.09148
01:41:52|1.09191
01:41:53|1.09184
01:41:54|1.09184
01:41:55|1.09184
01:41:56|1.09184
01:41:57|1.09184
01:41:58|1.09184
01:41:59|1.09184
01:42:01|1.09149
01:42:02|1.09149
01:42:03|1.09149
01:42:03|1.09162
01:42:05|1.09197
01:42:05|1.09197
01:42:07|1.09197
01:42:08|1.09197
01:42:08|1.09197
01:42:10|1.09197
01:42:11|1.09168
01:42:11|1.09175
01:42:12|1.09175
01:42:13|1.09175
01:42:14|1.09175
01:42:15|1.09175
01:42:17|1.09175
01:42:18|1.09175
01:42:19|1.09175
01:42:20|1.09175
01:42:20|1.09175
01:42:21|1.09175
01:42:22|1.09175
01:42:23|1.09175
01:42:25|1.09126
01:42:25|1.09101
01:42:26|1.09101
01:42:27|1.09101
01:42:29|1.09097
01:42:29|1.091
01:42:31|1.091
01:42:31|1.091
01:42:33|1.091
01:42:33|1.091
01:42:35|1.091
01:42:36|1.09117
01:42:37|1.09117
01:42:38|1.09117
01:42:39|1.09128
01:42:40|1.09128
01:42:40|1.09128
01:42:42|1.09128
01:42:42|1.09128
01:42:43|1.09128
01:42:44|1.09128
01:42:46|1.09127
01:42:47|1.09119
01:42:48|1.09119
01:42:50|1.09119
01:42:50|1.09119
01:42:52|1.09119
01:42:54|1.09159
01:42:55|1.09199
01:42:56|1.09201
01:42:57|1.09201
01:42:58|1.09232
01:42:59|1.09253
01:43:00|1.09253
01:43:02|1.09253
01:43:02|1.09225
01:43:04|1.09225
01:43:05|1.09229
01:43:06|1.09229
01:43:06|1.09229
01:43:07|1.09229
01:43:08|1.09229
01:43:09|1.09296
01:43:11|1.09318
01:43:11|1.09318
01:43:12|1.09318
01:43:14|1.09318
01:43:15|1.09318
01:43:15|1.09318
01:43:17|1.09318
01:43:18|1.09318
01:43:19|1.09318
01:43:19|1.09334
01:43:21|1.09334
01:43:22|1.09331
01:43:23|1.09331
01:43:23|1.09331
01:43:25|1.09331
01:43:26|1.09331
01:43:27|1.09338
01:43:28|1.09338
01:43:29|1.09367
01:43:29|1.09402
01:43:31|1.09402
01:43:32|1.09403
01:43:33|1.09403
01:43:34|1.09403
01:43:35|1.09403
01:43:36|1.09403
01:43:36|1.09403
01:43:38|1.09403
01:43:39|1.09403
01:43:40|1.0941
01:43:41|1.0941
01:43:41|1.09382
01:43:42|1.09321
01:43:43|1.09321
01:43:45|1.09321
01:43:46|1.09321
01:43:47|1.09321
01:43:48|1.09321
01:43:49|1.09306
01:43:51|1.09306
01:43:52|1.09308
01:43:53|1.09308
01:43:55|1.09308
01:43:56|1.09308
01:43:57|1.09308
01:43:58|1.09333
01:43:59|1.09333
01:44:00|1.09346
01:44:01|1.09346
01:44:02|1.09327
01:44:03|1.09389
01:44:04|1.09344
01:44:05|1.09344
01:44:06|1.09344
01:44:08|1.09344
01:44:09|1.0936
01:44:10|1.0936
01:44:11|1.0936
01:44:11|1.0936
01:44:12|1.0936
01:44:14|1.0936
01:44:14|1.0936
01:44:15|1.0936
01:44:17|1.0936
01:44:18|1.0936
01:44:18|1.0936
01:44:19|1.0936
01:44:20|1.09392
01:44:21|1.09392
01:44:22|1.09392
01:44:24|1.09392
01:44:24|1.09417
01:44:26|1.09397
01:44:26|1.09397
01:44:27|1.09397
01:44:29|1.09397
01:44:29|1.09397
01:44:30|1.0938
01:44:32|1.09374
01:44:33|1.09372
01:44:34|1.09372
01:44:35|1.09372
01:44:36|1.09372
01:44:37|1.09372
01:44:38|1.09378
01:44:39|1.09378
01:44:40|1.09374
01:44:41|1.09374
01:44:43|1.09374
01:44:43|1.09385
01:44:44|1.09385
01:44:45|1.09385
01:44:47|1.09385
01:44:48|1.09385
01:44:48|1.09385
01:44:49|1.09385
01:44:51|1.09376
01:44:52|1.09376
01:44:52|1.09376
01:44:54|1.09376
01:44:55|1.09376
01:44:57|1.09371
01:44:58|1.09371
01:44:58|1.09371
01:45:00|1.09371
01:45:00|1.09371
01:45:01|1.09316
01:45:02|1.0929
01:45:03|1.09291
01:45:04|1.09291
01:45:06|1.09291
01:45:06|1.09291
01:45:07|1.09291
01:45:09|1.09291
01:45:10|1.09291
01:45:10|1.09291
01:45:11|1.09291
01:45:13|1.09291
01:45:13|1.09291
01:45:14|1.09385
01:45:15|1.09385
01:45:16|1.09385
01:45:18|1.09385
01:45:18|1.09385
01:45:19|1.09385
01:45:20|1.09385
01:45:22|1.09385
01:45:22|1.09385
01:45:23|1.09525
01:45:24|1.0951
01:45:26|1.0951
01:45:27|1.0951
01:45:27|1.0951
01:45:29|1.0951
01:45:29|1.0951
01:45:30|1.0951
01:45:31|1.0951
01:45:32|1.0951
01:45:33|1.0951
01:45:34|1.0951
01:45:35|1.0951
01:45:37|1.0951
01:45:38|1.0951
01:45:38|1.0951
01:45:39|1.09385
01:45:40|1.09415
01:45:41|1.09415
01:45:42|1.09415
01:45:43|1.09415
01:45:44|1.09415
01:45:45|1.09415
01:45:46|1.09415
01:45:48|1.09415
01:45:48|1.09415
01:45:49|1.09377
01:45:50|1.09371
01:45:52|1.09371
01:45:53|1.09371
01:45:54|1.09371
01:45:55|1.09371
01:45:56|1.09389
01:45:58|1.09389
01:45:58|1.09389
01:46:00|1.09389
01:46:01|1.09389
01:46:02|1.09389
01:46:02|1.09389
01:46:04|1.09393
01:46:06|1.09393
01:46:06|1.0943
01:46:08|1.0943
01:46:09|1.0943
01:46:09|1.0943
01:46:10|1.09524
01:46:12|1.09513
01:46:13|1.09513
01:46:13|1.09531
01:46:14|1.09531
01:46:15|1.09531
01:46:17|1.09531
01:46:17|1.09531
01:46:18|1.09531
01:46:20|1.09507
01:46:21|1.09507
01:46:22|1.09518
01:46:23|1.09518
01:46:24|1.09468
01:46:26|1.09468
01:46:26|1.09468
01:46:27|1.09468
01:46:29|1.09468
01:46:29|1.09468
01:46:30|1.09496
01:46:32|1.09496
01:46:32|1.09496
01:46:33|1.09503
01:46:34|1.09503
01:46:36|1.09503
01:46:36|1.09503
01:46:37|1.09503
01:46:38|1.09503
01:46:39|1.09503
01:46:41|1.09541
01:46:41|1.09541
01:46:42|1.09585
01:46:43|1.09585
01:46:45|1.09585
01:46:45|1.09585
01:46:46|1.09639
01:46:47|1.09652
01:46:48|1.09652
01:46:49|1.0964
01:46:50|1.0964
01:46:51|1.0964
01:46:52|1.0964
01:46:54|1.09668
01:46:55|1.09668
01:46:57|1.09668
01:46:58|1.09675
01:46:59|1.09675
01:47:00|1.09675
01:47:01|1.09675
01:47:02|1.09673
01:47:02|1.09673
01:47:03|1.09673
01:47:05|1.09665
01:47:05|1.09665
01:47:07|1.09665
01:47:08|1.09665
01:47:09|1.09665
01:47:10|1.09665
01:47:11|1.09662
01:47:12|1.09662
01:47:13|1.09662
01:47:14|1.09662
01:47:15|1.09655
01:47:16|1.09655
01:47:17|1.09655
01:47:18|1.09655
01:47:19|1.09655
01:47:20|1.09668
01:47:21|1.10005
01:47:22|1.10005
01:47:23|1.10005
01:47:24|1.09936
01:47:25|1.09944
01:47:26|1.09944
01:47:27|1.09944
01:47:29|1.09944
01:47:30|1.0993
01:47:31|1.0993
01:47:31|1.0993
01:47:32|1.09974
01:47:33|1.09974
01:47:34|1.09974
01:47:35|1.09974
01:47:37|1.09914
01:47:38|1.09918
01:47:38|1.09926
01:47:39|1.09926
01:47:40|1.09888
01:47:42|1.09888
01:47:42|1.09888
01:47:44|1.09908
01:47:44|1.09797
01:47:45|1.09797
01:47:46|1.09797
01:47:47|1.09797
01:47:49|1.09797
01:47:49|1.09797
01:47:50|1.09797
01:47:52|1.09804
01:47:54|1.09804
01:47:55|1.09823
01:47:57|1.09823
01:47:58|1.09823
01:47:59|1.09823
01:48:00|1.09823
01:48:00|1.09823
01:48:02|1.098
01:48:02|1.09786
01:48:04|1.09786
01:48:05|1.09786
01:48:05|1.09786
01:48:06|1.09758
01:48:08|1.09721
01:48:09|1.09704
01:48:10|1.09704
01:48:11|1.09735
01:48:12|1.09745
01:48:13|1.09745
01:48:14|1.09745
01:48:15|1.09745
01:48:16|1.0976
01:48:17|1.0976
01:48:18|1.0976
01:48:19|1.0976
01:48:20|1.0976
01:48:22|1.0976
01:48:22|1.09737
01:48:23|1.0974
01:48:24|1.0974
01:48:25|1.0974
01:48:26|1.0974
01:48:28|1.0974
01:48:29|1.0974
01:48:29|1.0974
01:48:30|1.0974
01:48:32|1.0974
01:48:32|1.09744
01:48:33|1.0974
01:48:34|1.0974
01:48:35|1.0974
01:48:36|1.09742
01:48:38|1.09742
01:48:38|1.09742
01:48:39|1.09742
01:48:40|1.09742
01:48:42|1.09742
01:48:42|1.09742
01:48:44|1.09775
01:48:44|1.09775
01:48:45|1.09784
01:48:46|1.09784
01:48:48|1.09784
01:48:48|1.09784
01:48:49|1.09784
01:48:50|1.09784
01:48:51|1.09784
01:48:53|1.09784
01:48:54|1.09784
01:48:55|1.09784
01:48:57|1.09784
01:48:58|1.09781
01:48:59|1.09781
01:49:00|1.09781
01:49:01|1.09781
01:49:02|1.09781
01:49:03|1.09781
01:49:04|1.09782
01:49:06|1.09782
01:49:07|1.09782
01:49:07|1.09782
01:49:09|1.09782
01:49:09|1.09782
01:49:10|1.09782
01:49:11|1.09769
01:49:12|1.09769
01:49:13|1.09769
01:49:15|1.09769
01:49:15|1.09769
01:49:17|1.09769
01:49:17|1.09769
01:49:18|1.09769
01:49:19|1.09769
01:49:21|1.09769
01:49:22|1.09769
01:49:23|1.09769
01:49:23|1.09769
01:49:25|1.09776
01:49:25|1.09776
01:49:27|1.09798
01:49:27|1.09791
01:49:28|1.09791
01:49:29|1.09791
01:49:30|1.09791
01:49:32|1.09791
01:49:33|1.098
01:49:34|1.09876
01:49:35|1.09901
01:49:36|1.09901
01:49:37|1.09879
01:49:38|1.09912
01:49:39|1.0991
01:49:40|1.09902
01:49:41|1.09902
01:49:42|1.09902
01:49:44|1.09902
01:49:44|1.09902
01:49:45|1.09902
01:49:46|1.09902
01:49:47|1.09902
01:49:48|1.09902
01:49:49|1.09902
01:49:50|1.09902
01:49:51|1.09902
01:49:52|1.09902
01:49:53|1.09902
01:49:54|1.09902
01:49:55|1.09902
01:49:57|1.09902
01:49:59|1.09902
01:49:59|1.09902
01:50:01|1.09902
01:50:02|1.09902
01:50:03|1.09958
01:50:05|1.09975
01:50:05|1.09975
01:50:07|1.09975
01:50:08|1.09975
01:50:09|1.09968
01:50:10|1.09968
01:50:10|1.09968
01:50:12|1.09968
01:50:13|1.09968
01:50:14|1.09968
01:50:15|1.0996
01:50:16|1.09942
01:50:17|1.09935
01:50:18|1.09935
01:50:19|1.09935
01:50:20|1.09935
01:50:21|1.09932
01:50:22|1.09932
01:50:23|1.09947
01:50:24|1.09947
01:50:26|1.09929
01:50:26|1.09929
01:50:28|1.09928
01:50:28|1.09902
01:50:29|1.09876
01:50:30|1.0985
01:50:31|1.09911
01:50:33|1.09911
01:50:33|1.09911
01:50:35|1.09911
01:50:35|1.09911
01:50:36|1.09864
01:50:37|1.09864
01:50:38|1.09864
01:50:39|1.09864
01:50:40|1.09864
01:50:41|1.09889
01:50:42|1.09905
01:50:43|1.09906
01:50:44|1.09906
01:50:45|1.09906
01:50:46|1.09906
01:50:47|1.09862
01:50:49|1.09862
01:50:49|1.09862
01:50:50|1.09862
01:50:51|1.09862
01:50:52|1.09862
01:50:53|1.09855
01:50:54|1.09855
01:50:55|1.09855
01:50:56|1.09855
01:50:57|1.09855
01:50:58|1.09855
01:51:00|1.09855
01:51:00|1.0983
01:51:02|1.09869
01:51:03|1.09865
01:51:04|1.09843
01:51:04|1.0983
01:51:05|1.09795
01:51:07|1.09807
01:51:08|1.09805
01:51:09|1.09805
01:51:10|1.09805
01:51:11|1.09805
01:51:12|1.09805
01:51:13|1.09808
01:51:14|1.09808
01:51:15|1.09808
01:51:16|1.09808
01:51:17|1.09808
01:51:18|1.09808
01:51:19|1.09834
01:51:20|1.09834
01:51:21|1.09834
01:51:22|1.09834
01:51:23|1.09834
01:51:24|1.09834
01:51:25|1.09834
01:51:26|1.09824
01:51:27|1.09824
01:51:28|1.09824
01:51:29|1.09824
01:51:31|1.09843
01:51:31|1.09843
01:51:33|1.09817
01:51:33|1.09817
01:51:34|1.098
01:51:36|1.098
01:51:37|1.098
01:51:37|1.098
01:51:38|1.09705
01:51:40|1.09705
01:51:41|1.09704
01:51:41|1.09704
01:51:42|1.09633
01:51:44|1.09633
01:51:44|1.09633
01:51:46|1.09638
01:51:46|1.09638
01:51:47|1.09632
01:51:48|1.09642
01:51:49|1.09642
01:51:51|1.09642
01:51:51|1.09642
01:51:52|1.09625
01:51:53|1.09625
01:51:55|1.09625
01:51:56|1.09625
01:51:57|1.09572
01:51:58|1.09572
01:51:59|1.09572
01:52:00|1.09572
01:52:00|1.09572
01:52:03|1.09572
01:52:04|1.09572
01:52:05|1.09572
01:52:06|1.09572
01:52:06|1.09572
01:52:08|1.09645
01:52:09|1.09667
01:52:10|1.09735
01:52:10|1.09735
01:52:12|1.09735
01:52:12|1.09708
01:52:14|1.09699
01:52:15|1.09699
01:52:16|1.09699
01:52:16|1.09699
01:52:17|1.09699
01:52:19|1.09699
01:52:20|1.097
01:52:20|1.0968
01:52:22|1.0968
01:52:22|1.09732
01:52:23|1.0973
01:52:25|1.0973
01:52:26|1.0973
01:52:26|1.0973
01:52:28|1.0973
01:52:29|1.09705
01:52:29|1.09705
01:52:31|1.09705
01:52:31|1.09705
01:52:33|1.09705
01:52:33|1.09705
01:52:34|1.09705
01:52:36|1.09705
01:52:37|1.09677
01:52:38|1.09697
01:52:39|1.09689
01:52:40|1.09689
01:52:41|1.09689
01:52:42|1.09719
01:52:43|1.09719
01:52:44|1.09719
01:52:45|1.09719
01:52:46|1.09719
01:52:47|1.09719
01:52:48|1.09719
01:52:49|1.09719
01:52:50|1.09719
01:52:51|1.09641
01:52:52|1.09636
01:52:53|1.09636
01:52:54|1.09638
01:52:55|1.09638
01:52:56|1.0964
01:52:57|1.0964
01:52:58|1.09773
01:52:59|1.09773
01:53:01|1.09717
01:53:02|1.09716
01:53:02|1.09716
01:53:04|1.09716
01:53:04|1.09716
01:53:06|1.09687
01:53:07|1.09687
01:53:08|1.09687
01:53:09|1.09687
01:53:10|1.09687
01:53:11|1.09667
01:53:12|1.09667
01:53:13|1.09667
01:53:14|1.09667
01:53:15|1.09631
01:53:16|1.09631
01:53:17|1.09631
01:53:18|1.09631
01:53:19|1.09631
01:53:20|1.09582
01:53:21|1.09571
01:53:23|1.09537
01:53:23|1.09537
01:53:24|1.09537
01:53:25|1.09494
01:53:26|1.09494
01:53:27|1.09494
01:53:29|1.09494
01:53:29|1.09494
01:53:30|1.09527
01:53:31|1.09527
01:53:33|1.09527
01:53:34|1.09527
01:53:34|1.09583
01:53:35|1.09583
01:53:36|1.09583
01:53:38|1.09601
01:53:39|1.09622
01:53:39|1.09622
01:53:40|1.09622
01:53:42|1.09576
01:53:42|1.09576
01:53:43|1.09576
01:53:44|1.09544
01:53:45|1.09544
01:53:46|1.09544
01:53:48|1.09544
01:53:48|1.09544
01:53:50|1.09544
01:53:50|1.09544
01:53:51|1.09544
01:53:52|1.09553
01:53:53|1.09553
01:53:55|1.09553
01:53:55|1.09553
01:53:56|1.09553
01:53:57|1.09553
01:53:58|1.09553
01:54:00|1.09553
01:54:01|1.09553
01:54:02|1.09553
01:54:03|1.09553
01:54:04|1.09553
01:54:06|1.09553
01:54:07|1.09529
01:54:08|1.09529
01:54:09|1.09573
01:54:09|1.09573
01:54:11|1.09585
01:54:11|1.09585
01:54:13|1.09601
01:54:14|1.09601
01:54:15|1.09601
01:54:16|1.09601
01:54:17|1.09601
01:54:18|1.09633
01:54:19|1.09633
01:54:20|1.09634
01:54:21|1.09634
01:54:22|1.09625
01:54:23|1.09601
01:54:24|1.09595
01:54:25|1.0958
01:54:26|1.09633
01:54:27|1.09642
01:54:28|1.0968
01:54:29|1.0968
01:54:30|1.0968
01:54:31|1.0968
01:54:32|1.0968
01:54:33|1.0968
01:54:34|1.0968
01:54:35|1.0968
01:54:36|1.0968
01:54:37|1.0968
01:54:38|1.0978
01:54:39|1.0978
01:54:40|1.0978
01:54:41|1.09799
01:54:42|1.09799
01:54:43|1.09799
01:54:44|1.09799
01:54:45|1.09799
01:54:46|1.09799
01:54:47|1.09799
01:54:48|1.09799
01:54:49|1.09797
01:54:50|1.09797
01:54:52|1.09797
01:54:53|1.09797
01:54:53|1.09797
01:54:54|1.09779
01:54:56|1.09779
01:54:56|1.09779
01:54:57|1.09779
01:54:58|1.09768
01:55:00|1.09768
01:55:01|1.09768
01:55:03|1.09768
01:55:04|1.09768
01:55:04|1.09768
01:55:05|1.09768
01:55:06|1.09768
01:55:07|1.09709
01:55:09|1.09697
01:55:10|1.09697
01:55:11|1.09677
01:55:12|1.09677
01:55:13|1.09677
01:55:14|1.09677
01:55:15|1.09679
01:55:16|1.09677
01:55:17|1.09652
01:55:18|1.09652
01:55:20|1.09652
01:55:21|1.09644
01:55:22|1.09644
01:55:22|1.09696
01:55:23|1.09696
01:55:25|1.09683
01:55:25|1.09616
01:55:27|1.09616
01:55:27|1.09689
01:55:28|1.09689
01:55:29|1.09689
01:55:30|1.09689
01:55:31|1.0968
01:55:33|1.0968
01:55:34|1.0966
01:55:35|1.0966
01:55:35|1.09693
01:55:37|1.09693
01:55:38|1.09693
01:55:38|1.09693
01:55:40|1.09693
01:55:41|1.09706
01:55:41|1.09706
01:55:43|1.09706
01:55:43|1.09706
01:55:45|1.09774
01:55:45|1.09774
01:55:47|1.09774
01:55:47|1.09775
01:55:49|1.09775
01:55:50|1.09775
01:55:51|1.09775
01:55:52|1.09775
01:55:53|1.09775
01:55:54|1.09775
01:55:55|1.09775
01:55:56|1.09781
01:55:57|1.09781
01:55:58|1.09781
01:55:59|1.09781
01:56:00|1.0976
01:56:01|1.0976
01:56:03|1.09747
01:56:04|1.09799
01:56:06|1.09799
01:56:06|1.09799
01:56:07|1.09799
01:56:08|1.098
01:56:09|1.098
01:56:11|1.09812
01:56:12|1.09817
01:56:13|1.09817
01:56:13|1.09848
01:56:15|1.09872
01:56:16|1.09872
01:56:17|1.09872
01:56:18|1.09827
01:56:19|1.09827
01:56:20|1.09827
01:56:21|1.09827
01:56:22|1.09827
01:56:23|1.09827
01:56:24|1.09827
01:56:25|1.09827
01:56:26|1.098
01:56:27|1.09808
01:56:28|1.09808
01:56:30|1.09809
01:56:31|1.09809
01:56:32|1.09809
01:56:32|1.09809
01:56:33|1.098
01:56:34|1.098
01:56:35|1.098
01:56:36|1.09743
01:56:37|1.09743
01:56:38|1.09743
01:56:40|1.09743
01:56:40|1.09743
01:56:41|1.09743
01:56:42|1.09743
01:56:43|1.09743
01:56:44|1.09743
01:56:45|1.09743
01:56:47|1.09743
01:56:48|1.09743
01:56:49|1.09743
01:56:50|1.09743
01:56:50|1.09743
01:56:52|1.09788
01:56:52|1.09788
01:56:53|1.09788
01:56:54|1.09788
01:56:56|1.09781
01:56:56|1.09781
01:56:57|1.09744
01:56:59|1.09744
01:57:00|1.09744
01:57:01|1.09744
01:57:01|1.09783
01:57:03|1.09783
01:57:04|1.09783
01:57:05|1.09825
01:57:06|1.09825
01:57:07|1.09825
01:57:08|1.09825
01:57:09|1.09825
01:57:11|1.09825
01:57:11|1.09825
01:57:12|1.09825
01:57:13|1.09825
01:57:15|1.09825
01:57:16|1.09744
01:57:16|1.09744
01:57:17|1.09727
01:57:18|1.09727
01:57:19|1.09716
01:57:21|1.09657
01:57:22|1.09657
01:57:22|1.09625
01:57:23|1.09624
01:57:25|1.09624
01:57:25|1.09624
01:57:26|1.09624
01:57:27|1.09624
01:57:29|1.09624
01:57:30|1.09624
01:57:30|1.09624
01:57:32|1.09624
01:57:32|1.0969
01:57:34|1.0969
01:57:34|1.09686
01:57:35|1.09735
01:57:37|1.09735
01:57:38|1.09735
01:57:38|1.09735
01:57:39|1.09716
01:57:40|1.09716
01:57:41|1.09715
01:57:42|1.09715
01:57:43|1.09714
01:57:44|1.09715
01:57:45|1.09715
01:57:47|1.09715
01:57:47|1.09715
01:57:48|1.09697
01:57:50|1.09697
01:57:50|1.09727
01:57:51|1.09727
01:57:52|1.09727
01:57:53|1.09752
01:57:54|1.09752
01:57:56|1.09752
01:57:56|1.09752
01:57:58|1.09714
01:57:59|1.09752
01:58:00|1.09752
01:58:01|1.09752
01:58:02|1.09752
01:58:03|1.09752
01:58:04|1.09752
01:58:05|1.09752
01:58:06|1.09729
01:58:07|1.09729
01:58:09|1.09729
01:58:09|1.09729
01:58:10|1.09729
01:58:11|1.09729
01:58:12|1.09729
01:58:13|1.09738
01:58:14|1.09739
01:58:16|1.09739
01:58:16|1.09739
01:58:17|1.09739
01:58:18|1.09739
01:58:20|1.09739
01:58:21|1.09739
01:58:22|1.09739
01:58:22|1.09739
01:58:23|1.09739
01:58:24|1.09739
01:58:26|1.09739
01:58:26|1.09739
01:58:27|1.09739
01:58:28|1.09739
01:58:30|1.09739
01:58:30|1.09739
01:58:32|1.09739
01:58:32|1.09719
01:58:33|1.09719
01:58:34|1.09719
01:58:36|1.09719
01:58:37|1.09719
01:58:38|1.09719
01:58:39|1.09709
01:58:39|1.09624
01:58:40|1.09624
01:58:41|1.09624
01:58:42|1.09624
01:58:43|1.09624
01:58:45|1.09624
01:58:46|1.09624
01:58:47|1.09624
01:58:48|1.09624
01:58:48|1.09624
01:58:50|1.09624
01:58:51|1.09624
01:58:52|1.09624
01:58:53|1.09624
01:58:54|1.09628
01:58:55|1.09628
01:58:56|1.09628
01:58:56|1.09628
01:58:57|1.09696
01:58:58|1.09696
01:59:00|1.09696
01:59:00|1.09696
01:59:02|1.09701
01:59:03|1.09703
01:59:04|1.09703
01:59:05|1.0973
01:59:06|1.0973
01:59:08|1.09719
01:59:09|1.09719
01:59:09|1.09719
01:59:10|1.09719
01:59:11|1.09793
01:59:13|1.09793
01:59:13|1.09793
01:59:14|1.09793
01:59:15|1.09793
01:59:16|1.09783
01:59:17|1.09783
01:59:18|1.09818
01:59:19|1.09818
01:59:20|1.09818
01:59:22|1.09818
01:59:23|1.09818
01:59:24|1.09818
01:59:24|1.0988
01:59:26|1.0988
01:59:26|1.0988
01:59:27|1.0988
01:59:29|1.0988
01:59:29|1.0988
01:59:31|1.0988
01:59:31|1.09927
01:59:32|1.09911
01:59:33|1.09912
01:59:34|1.09904
01:59:35|1.09904
01:59:37|1.09904
01:59:37|1.09875
01:59:38|1.09875
01:59:40|1.09875
01:59:40|1.09875
01:59:41|1.09865
01:59:42|1.09865
01:59:43|1.09864
01:59:44|1.09864
01:59:46|1.09864
01:59:46|1.09845
01:59:47|1.09841
01:59:48|1.09841
01:59:50|1.09841
01:59:51|1.09801
01:59:52|1.09801
01:59:52|1.09801
01:59:53|1.09781
01:59:55|1.09761
01:59:56|1.09761
01:59:57|1.09699
01:59:58|1.09682
01:59:59|1.09682
02:00:00|1.09682
02:00:01|1.09695
02:00:02|1.09695
02:00:02|1.09695
02:00:05|1.09695
02:00:06|1.09695
02:00:07|1.09695
02:00:08|1.09749
02:00:09|1.09749
02:00:10|1.09748
02:00:11|1.09748
02:00:12|1.09749
02:00:13|1.09749
02:00:14|1.09749
02:00:15|1.09749
02:00:16|1.09749
02:00:17|1.09749
02:00:18|1.09757
02:00:19|1.09757
02:00:20|1.09757
02:00:21|1.09746
02:00:22|1.09726
02:00:23|1.09738
02:00:24|1.09737
02:00:25|1.09737
02:00:26|1.09737
02:00:27|1.09741
02:00:28|1.09741
02:00:29|1.09741
02:00:30|1.09741
02:00:31|1.09741
02:00:32|1.09741
02:00:34|1.09741
02:00:34|1.09715
02:00:35|1.09715
02:00:36|1.09724
02:00:37|1.09724
02:00:39|1.09724
02:00:39|1.09763
02:00:41|1.09763
02:00:41|1.09736
02:00:42|1.09736
02:00:43|1.09736
02:00:44|1.09736
02:00:46|1.09736
02:00:46|1.09736
02:00:47|1.09736
02:00:48|1.09737
02:00:49|1.09737
02:00:50|1.09737
02:00:51|1.09737
02:00:52|1.09737
02:00:53|1.09736
02:00:55|1.09853
02:00:56|1.09835
02:00:57|1.09835
02:00:58|1.09835
02:00:59|1.09835
02:01:01|1.09835
02:01:01|1.09835
02:01:03|1.09875
02:01:04|1.09875
02:01:05|1.09874
02:01:06|1.09876
02:01:07|1.09875
02:01:09|1.09912
02:01:10|1.09893
02:01:11|1.09894
02:01:12|1.09894
02:01:13|1.09894
02:01:14|1.09887
02:01:15|1.09863
02:01:16|1.09863
02:01:17|1.09863
02:01:18|1.09841
02:01:20|1.09841
02:01:21|1.09796
02:01:21|1.09793
02:01:22|1.09802
02:01:23|1.09801
02:01:24|1.09801
02:01:26|1.09801
02:01:27|1.09801
02:01:27|1.09831
02:01:29|1.09831
02:01:30|1.09831
02:01:30|1.09764
02:01:31|1.0972
02:01:32|1.0972
02:01:33|1.0972
02:01:34|1.0972
02:01:35|1.0972
02:01:37|1.0972
02:01:37|1.09712
02:01:38|1.09695
02:01:39|1.09695
02:01:40|1.09707
02:01:42|1.09707
02:01:42|1.09726
02:01:43|1.09726
02:01:45|1.09726
02:01:46|1.09727
02:01:47|1.09727
02:01:48|1.09727
02:01:48|1.09727
02:01:50|1.09792
02:01:50|1.09777
02:01:52|1.09775
02:01:53|1.09775
02:01:54|1.09775
02:01:55|1.09836
02:01:56|1.09836
02:01:57|1.09836
02:01:58|1.09768
02:01:59|1.09768
02:02:00|1.09768
02:02:01|1.09768
02:02:02|1.09763
02:02:03|1.0974
02:02:04|1.09769
02:02:06|1.09769
02:02:06|1.09769
02:02:08|1.09769
02:02:09|1.09769
02:02:10|1.09786
02:02:11|1.09786
02:02:12|1.09752
02:02:14|1.09775
02:02:15|1.09782
02:02:15|1.09782
02:02:16|1.09782
02:02:18|1.09782
02:02:18|1.09782
02:02:19|1.09862
02:02:20|1.09862
02:02:21|1.09862
02:02:22|1.09862
02:02:24|1.09808
02:02:24|1.09808
02:02:26|1.09808
02:02:27|1.09808
02:02:27|1.09824
02:02:28|1.09838
02:02:31|1.09822
02:02:31|1.09822
02:02:32|1.09822
02:02:34|1.09822
02:02:34|1.09822
02:02:36|1.09824
02:02:36|1.09848
02:02:38|1.09848
02:02:39|1.09832
02:02:40|1.09832
02:02:41|1.09821
02:02:42|1.09802
02:02:43|1.09802
02:02:44|1.09802
02:02:45|1.09865
02:02:46|1.09865
02:02:47|1.09896
02:02:49|1.09896
02:02:50|1.09896
02:02:50|1.09896
02:02:51|1.09896
02:02:53|1.09896
02:02:53|1.09896
02:02:54|1.09896
02:02:55|1.09896
02:02:56|1.09896
02:02:58|1.09912
02:02:59|1.09873
02:03:00|1.09873
02:03:00|1.09873
02:03:02|1.09873
02:03:02|1.09873
02:03:03|1.09873
02:03:04|1.09949
02:03:06|1.09949
02:03:07|1.09949
02:03:08|1.09949
02:03:10|1.1
02:03:11|1.1
02:03:12|1.09999
02:03:13|1.09999
02:03:14|1.09999
02:03:15|1.09999
02:03:16|1.09999
02:03:17|1.09999
02:03:18|1.09999
02:03:19|1.09999
02:03:20|1.1
02:03:21|1.1
02:03:22|1.1
02:03:23|1.10044
02:03:24|1.10044
02:03:25|1.10044
02:03:26|1.10044
02:03:27|1.10051
02:03:28|1.10051
02:03:29|1.10051
02:03:30|1.10051
02:03:31|1.10051
02:03:32|1.10051
02:03:33|1.10051
02:03:34|1.10045
02:03:35|1.10045
02:03:36|1.10045
02:03:37|1.1006
02:03:38|1.09991
02:03:39|1.09936
02:03:40|1.09935
02:03:41|1.0989
02:03:42|1.09827
02:03:43|1.09815
02:03:44|1.09779
02:03:45|1.09778
02:03:46|1.09773
02:03:47|1.0977
02:03:48|1.09736
02:03:49|1.0974
02:03:50|1.0974
02:03:51|1.0977
02:03:52|1.0977
02:03:53|1.0977
02:03:54|1.09764
02:03:56|1.09764
02:03:57|1.09764
02:03:58|1.09764
02:03:58|1.09764
02:03:59|1.09764
02:04:00|1.09776
02:04:01|1.09776
02:04:02|1.09776
02:04:03|1.09827
02:04:05|1.09866
02:04:06|1.09866
02:04:06|1.09866
02:04:07|1.09904
02:04:09|1.09904
02:04:10|1.09904
02:04:11|1.09917
02:04:13|1.09897
02:04:13|1.09905
02:04:14|1.09906
02:04:15|1.09906
02:04:17|1.09906
02:04:17|1.09906
02:04:19|1.09925
02:04:20|1.09925
02:04:20|1.09925
02:04:22|1.09925
02:04:23|1.09965
02:04:24|1.09965
02:04:25|1.09965
02:04:26|1.09955
02:04:27|1.09978
02:04:28|1.09935
02:04:29|1.09911
02:04:30|1.09911
02:04:31|1.09911
02:04:32|1.09911
02:04:33|1.09911
02:04:34|1.09911
02:04:35|1.09911
02:04:36|1.09911
02:04:37|1.09921
02:04:38|1.09919
02:04:39|1.09919
02:04:41|1.09919
02:04:41|1.09919
02:04:43|1.09919
02:04:43|1.09919
02:04:44|1.09919
02:04:46|1.09919
02:04:46|1.09919
02:04:47|1.09919
02:04:48|1.09919
02:04:49|1.09885
02:04:51|1.09885
02:04:52|1.09883
02:04:53|1.09884
02:04:54|1.09884
02:04:55|1.09884
02:04:56|1.09954
02:04:57|1.09954
02:04:58|1.09972
02:04:59|1.09972
02:05:00|1.09972
02:05:01|1.09971
02:05:02|1.09971
02:05:03|1.09996
02:05:04|1.10012
02:05:05|1.09988
02:05:06|1.09988
02:05:07|1.09988
02:05:08|1.09988
02:05:09|1.09988
02:05:10|1.09942
02:05:12|1.09942
02:05:13|1.09962
02:05:14|1.09962
02:05:15|1.09962
02:05:16|1.09962
02:05:17|1.09971
02:05:18|1.09971
02:05:19|1.09971
02:05:20|1.09969
02:05:21|1.09969
02:05:22|1.09969
02:05:23|1.09923
02:05:24|1.09923
02:05:25|1.09878
02:05:26|1.09862
02:05:27|1.09816
02:05:28|1.09857
02:05:29|1.09857
02:05:30|1.09913
02:05:31|1.09906
02:05:32|1.09907
02:05:33|1.09907
02:05:35|1.099
02:05:35|1.09885
02:05:37|1.09885
02:05:38|1.09885
02:05:39|1.09882
02:05:40|1.09882
02:05:41|1.09853
02:05:41|1.09827
02:05:43|1.09808
02:05:44|1.09801
02:05:44|1.098
02:05:45|1.09811
02:05:46|1.09811
02:05:48|1.09811
02:05:48|1.09811
02:05:50|1.09834
02:05:51|1.09837
02:05:51|1.09837
02:05:53|1.09836
02:05:54|1.09836
02:05:55|1.09836
02:05:55|1.09837
02:05:57|1.09837
02:05:57|1.09836
02:05:59|1.09836
02:06:00|1.09864
02:06:01|1.09864
02:06:02|1.09864
02:06:03|1.09864
02:06:04|1.09849
02:06:05|1.09879
02:06:06|1.09879
02:06:07|1.09879
02:06:08|1.09879
02:06:09|1.09861
02:06:10|1.0984
02:06:11|1.09781
02:06:12|1.09706
02:06:13|1.09706
02:06:15|1.09765
02:06:16|1.09741
02:06:18|1.09741
02:06:19|1.09741
02:06:20|1.09741
02:06:20|1.0976
02:06:21|1.0976
02:06:23|1.09764
02:06:24|1.09764
02:06:25|1.09764
02:06:26|1.09748
02:06:27|1.09724
02:06:28|1.09714
02:06:29|1.09722
02:06:30|1.09723
02:06:31|1.09723
02:06:33|1.09723
02:06:34|1.09723
02:06:35|1.09723
02:06:36|1.09723
02:06:37|1.09735
02:06:37|1.09723
02:06:39|1.09714
02:06:40|1.09714
02:06:41|1.09714
02:06:42|1.09763
02:06:43|1.09756
02:06:44|1.09756
02:06:46|1.09756
02:06:46|1.09756
02:06:48|1.09761
02:06:49|1.09773
02:06:49|1.09773
02:06:51|1.09773
02:06:52|1.09773
02:06:53|1.09773
02:06:54|1.09786
02:06:55|1.09786
02:06:56|1.09786
02:06:57|1.09775
02:06:58|1.09775
02:06:59|1.09775
02:07:00|1.09775
02:07:01|1.0978
02:07:02|1.0978
02:07:03|1.0978
02:07:03|1.0978
02:07:04|1.0978
02:07:06|1.09807
02:07:06|1.09807
02:07:07|1.0984
02:07:08|1.09807
02:07:09|1.0978
02:07:10|1.0978
02:07:12|1.09791
02:07:14|1.09791
02:07:15|1.09791
02:07:16|1.09818
02:07:17|1.09818
02:07:18|1.09829
02:07:19|1.09829
02:07:20|1.09829
02:07:21|1.09909
02:07:22|1.09908
02:07:23|1.09909
02:07:24|1.09909
02:07:25|1.09909
02:07:26|1.09909
02:07:27|1.09998
02:07:28|1.09983
02:07:29|1.0993
02:07:30|1.09948
02:07:31|1.09948
02:07:32|1.09948
02:07:33|1.09948
02:07:34|1.09948
02:07:35|1.09948
02:07:36|1.09948
02:07:37|1.09948
02:07:38|1.09948
02:07:39|1.09981
02:07:41|1.09981
02:07:42|1.09981
02:07:43|1.09981
02:07:44|1.09981
02:07:44|1.09981
02:07:45|1.10004
02:07:46|1.10004
02:07:47|1.10002
02:07:49|1.10002
02:07:49|1.10002
02:07:51|1.10002
02:07:52|1.10002
02:07:52|1.10044
02:07:53|1.10044
02:07:54|1.10044
02:07:56|1.10045
02:07:57|1.10047
02:07:57|1.10047
02:07:58|1.10047
02:07:59|1.10047
02:08:00|1.10053
02:08:02|1.10049
02:08:02|1.10023
02:08:03|1.1
02:08:05|1.09961
02:08:05|1.09908
02:08:07|1.09894
02:08:07|1.0985
02:08:09|1.0985
02:08:09|1.0984
02:08:11|1.09825
02:08:11|1.09825
02:08:12|1.09825
02:08:14|1.09839
02:08:15|1.09913
02:08:17|1.09885
02:08:18|1.09897
02:08:19|1.09904
02:08:20|1.09886
02:08:21|1.09863
02:08:22|1.09863
02:08:23|1.09871
02:08:24|1.09871
02:08:26|1.09838
02:08:27|1.09838
02:08:28|1.09808
02:08:29|1.09808
02:08:29|1.09806
02:08:31|1.09806
02:08:32|1.09777
02:08:32|1.09777
02:08:34|1.09777
02:08:34|1.09777
02:08:36|1.09766
02:08:37|1.09766
02:08:38|1.09763
02:08:39|1.09763
02:08:40|1.09763
02:08:40|1.0972
02:08:42|1.09713
02:08:42|1.09678
02:08:43|1.0965
02:08:45|1.0965
02:08:46|1.0965
02:08:47|1.09663
02:08:48|1.09663
02:08:48|1.09663
02:08:49|1.09663
02:08:50|1.09663
02:08:52|1.09686
02:08:52|1.09708
02:08:54|1.09716
02:08:55|1.09716
02:08:56|1.09716
02:08:57|1.09716
02:08:57|1.09716
02:08:59|1.09716
02:08:59|1.09716
02:09:01|1.09716
02:09:01|1.09715
02:09:03|1.097
02:09:04|1.097
02:09:05|1.097
02:09:06|1.097
02:09:07|1.097
02:09:08|1.097
02:09:09|1.0964
02:09:10|1.09585
02:09:11|1.0958
02:09:12|1.0958
02:09:13|1.0958
02:09:14|1.09597
02:09:15|1.09628
02:09:16|1.09628
02:09:17|1.09628
02:09:19|1.09628
02:09:20|1.09661
02:09:20|1.09667
02:09:22|1.09667
02:09:23|1.09667
02:09:24|1.09691
02:09:24|1.09695
02:09:26|1.09696
02:09:27|1.09695
02:09:27|1.09667
02:09:29|1.09667
02:09:30|1.09667
02:09:31|1.09667
02:09:32|1.09667
02:09:33|1.09667
02:09:34|1.09632
02:09:35|1.09632
02:09:36|1.09668
02:09:37|1.09668
02:09:39|1.09668
02:09:39|1.09668
02:09:40|1.09653
02:09:41|1.09674
02:09:43|1.09674
02:09:44|1.09674
02:09:45|1.09712
02:09:46|1.09712
02:09:47|1.09712
02:09:48|1.09699
02:09:49|1.09711
02:09:50|1.09711
02:09:52|1.09711
02:09:52|1.09711
02:09:54|1.09711
02:09:55|1.09711
02:09:57|1.09711
02:09:57|1.09711
02:09:59|1.09711
02:09:59|1.09713
02:10:00|1.09713
02:10:02|1.09722
02:10:02|1.09773
02:10:03|1.09755
02:10:04|1.09755
02:10:05|1.09755
02:10:07|1.09755
02:10:08|1.09755
02:10:09|1.09755
02:10:10|1.09755
02:10:11|1.09727
02:10:12|1.09727
02:10:13|1.097
02:10:14|1.09685
02:10:15|1.09685
02:10:16|1.09685
02:10:17|1.09685
02:10:18|1.09685
02:10:19|1.09701
02:10:20|1.09701
02:10:21|1.09711
02:10:22|1.09711
02:10:23|1.09711
02:10:29|1.09711
02:10:29|1.09673
02:10:30|1.09632
02:10:31|1.09632
02:10:32|1.09632
02:10:34|1.09632
02:10:34|1.09632
02:10:35|1.09632
02:10:36|1.09612
02:10:37|1.09612
02:10:38|1.09612
02:10:39|1.09612
02:10:41|1.09595
02:10:41|1.09569
02:10:43|1.09569
02:10:44|1.09569
02:10:45|1.09569
02:10:46|1.09569
02:10:48|1.09569
02:10:49|1.09569
02:10:50|1.09569
02:10:51|1.09537
02:10:52|1.09537
02:10:53|1.09508
02:10:54|1.09513
02:10:55|1.09519
02:10:56|1.09519
02:10:57|1.09519
02:10:58|1.09543
02:10:59|1.09543
02:11:00|1.09542
02:11:01|1.09542
02:11:02|1.09542
02:11:03|1.09542
02:11:05|1.09542
02:11:05|1.09542
02:11:06|1.09542
02:11:07|1.09493
02:11:08|1.09492
02:11:09|1.09492
02:11:10|1.0946
02:11:11|1.0946
02:11:12|1.0945
02:11:13|1.0945
02:11:14|1.09475
02:11:16|1.09475
02:11:17|1.09484
02:11:17|1.09484
02:11:18|1.09484
02:11:19|1.09484
02:11:21|1.09484
02:11:21|1.09484
02:11:22|1.09483
02:11:23|1.09483
02:11:24|1.09432
02:11:26|1.0945
02:11:26|1.0945
02:11:28|1.0945
02:11:28|1.0944
02:11:29|1.09441
02:11:30|1.09441
02:11:32|1.09429
02:11:32|1.0944
02:11:33|1.0944
02:11:34|1.0944
02:11:35|1.09449
02:11:37|1.09449
02:11:38|1.09449
02:11:39|1.09449
02:11:39|1.09449
02:11:41|1.09464
02:11:41|1.09464
02:11:43|1.09464
02:11:44|1.09428
02:11:45|1.09428
02:11:46|1.09428
02:11:47|1.09444
02:11:49|1.09439
02:11:50|1.0943
02:11:51|1.09425
02:11:51|1.09425
02:11:53|1.09425
02:11:53|1.09425
02:11:54|1.09425
02:11:56|1.09425
02:11:57|1.09427
02:11:57|1.09427
02:11:59|1.09404
02:12:00|1.09428
02:12:00|1.09428
02:12:01|1.09428
02:12:03|1.09428
02:12:04|1.09435
02:12:05|1.09435
02:12:06|1.09435
02:12:06|1.09435
02:12:08|1.09426
02:12:09|1.0942
02:12:10|1.09388
02:12:11|1.09367
02:12:11|1.09367
02:12:13|1.09326
02:12:13|1.09334
02:12:14|1.09334
02:12:16|1.09263
02:12:16|1.09276
02:12:18|1.09276
02:12:19|1.09261
02:12:20|1.09261
02:12:21|1.09238
02:12:22|1.09238
02:12:23|1.0922
02:12:24|1.0922
02:12:25|1.09198
02:12:26|1.09204
02:12:27|1.09204
02:12:28|1.0918
02:12:29|1.0918
02:12:30|1.0918
02:12:31|1.09222
02:12:32|1.09222
02:12:33|1.09222
02:12:34|1.09216
02:12:35|1.0922
02:12:36|1.0922
02:12:37|1.0922
02:12:38|1.0922
02:12:39|1.09226
02:12:40|1.09226
02:12:41|1.09199
02:12:42|1.09199
02:12:43|1.092
02:12:44|1.0922
02:12:46|1.0922
02:12:46|1.09248
02:12:47|1.09248
02:12:48|1.0923
02:12:50|1.09266
02:12:51|1.09266
02:12:52|1.09257
02:12:53|1.09257
02:12:54|1.09257
02:12:55|1.09257
02:12:56|1.09257
02:12:57|1.09257
02:12:58|1.09257
02:12:59|1.09257
02:13:00|1.09257
02:13:01|1.09257
02:13:02|1.09257
02:13:03|1.09257
02:13:04|1.09275
02:13:05|1.09275
02:13:06|1.09275
02:13:07|1.09321
02:13:08|1.09321
02:13:10|1.09321
02:13:10|1.09321
02:13:11|1.09321
02:13:12|1.0929
02:13:14|1.0929
02:13:14|1.0929
02:13:15|1.0929
02:13:17|1.0929
02:13:17|1.0929
02:13:18|1.0929
02:13:19|1.09283
02:13:20|1.09283
02:13:22|1.09281
02:13:22|1.09281
02:13:23|1.09281
02:13:24|1.09281
02:13:25|1.09246
02:13:27|1.09246
02:13:28|1.09246
02:13:28|1.09246
02:13:29|1.09321
02:13:30|1.09321
02:13:31|1.09321
02:13:32|1.0934
02:13:33|1.09394
02:13:35|1.09394
02:13:35|1.09408
02:13:36|1.09402
02:13:37|1.09339
02:13:38|1.09335
02:13:39|1.09335
02:13:40|1.09335
02:13:41|1.09323
02:13:42|1.09321
02:13:44|1.09321
02:13:44|1.09261
02:13:46|1.09268
02:13:47|1.09268
02:13:49|1.09268
02:13:50|1.09268
02:13:51|1.09302
02:13:53|1.09303
02:13:54|1.09322
02:13:55|1.09322
02:13:55|1.09322
02:13:57|1.09322
02:13:57|1.09322
02:13:58|1.09322
02:13:59|1.09322
02:14:01|1.09333
02:14:01|1.09333
02:14:02|1.09333
02:14:03|1.09333
02:14:04|1.09333
02:14:06|1.09333
02:14:07|1.0934
02:14:08|1.0934
02:14:09|1.09324
02:14:10|1.09324
02:14:11|1.09319
02:14:13|1.09282
02:14:14|1.09285
02:14:14|1.09287
02:14:16|1.09285
02:14:16|1.09246
02:14:17|1.09292
02:14:18|1.09292
02:14:20|1.09292
02:14:21|1.09292
02:14:22|1.09292
02:14:22|1.09292
02:14:24|1.09292
02:14:25|1.09292
02:14:25|1.09292
02:14:27|1.09292
02:14:28|1.09292
02:14:29|1.09353
02:14:30|1.09353
02:14:31|1.09374
02:14:32|1.09354
02:14:33|1.09354
02:14:34|1.09355
02:14:35|1.09355
02:14:36|1.09412
02:14:37|1.09412
02:14:38|1.09412
02:14:39|1.09412
02:14:40|1.09412
02:14:41|1.09356
02:14:42|1.09356
02:14:43|1.09356
02:14:44|1.09359
02:14:45|1.09359
02:14:47|1.09341
02:14:48|1.09311
02:14:49|1.09311
02:14:50|1.09311
02:14:51|1.09311
02:14:52|1.09325
02:14:53|1.09325
02:14:54|1.09325
02:14:55|1.09325
02:14:56|1.09314
02:14:57|1.09314
02:14:58|1.09311
02:14:59|1.09332
02:15:00|1.09353
02:15:01|1.09353
02:15:02|1.09223
02:15:03|1.09201
02:15:04|1.09201
02:15:05|1.09178
02:15:06|1.09183
02:15:07|1.09183
02:15:08|1.09208
02:15:09|1.09227
02:15:10|1.09227
02:15:11|1.09227
02:15:12|1.09227
02:15:13|1.09282
02:15:14|1.09321
02:15:15|1.09356
02:15:17|1.09356
02:15:17|1.09356
02:15:18|1.09356
02:15:19|1.09356
02:15:21|1.09412
02:15:21|1.09412
02:15:22|1.09401
02:15:23|1.09361
02:15:24|1.09353
02:15:25|1.09353
02:15:26|1.09353
02:15:27|1.09353
02:15:28|1.09353
02:15:29|1.09353
02:15:30|1.09353
02:15:31|1.09353
02:15:32|1.09448
02:15:33|1.09448
02:15:34|1.09448
02:15:35|1.09448
02:15:36|1.09448
02:15:37|1.09432
02:15:39|1.09446
02:15:39|1.09446
02:15:40|1.09446
02:15:41|1.09446
02:15:42|1.09415
02:15:44|1.09415
02:15:44|1.09415
02:15:45|1.09415
02:15:46|1.09419
02:15:48|1.09411
02:15:49|1.09371
02:15:50|1.09371
02:15:51|1.09371
02:15:52|1.09383
02:15:53|1.09383
02:15:53|1.09383
02:15:55|1.09383
02:15:56|1.09412
02:15:57|1.09412
02:15:58|1.09412
02:15:59|1.09412
02:16:00|1.09412
02:16:02|1.09444
02:16:02|1.09444
02:16:03|1.09444
02:16:04|1.09448
02:16:05|1.09448
02:16:06|1.0949
02:16:08|1.09531
02:16:08|1.09531
02:16:09|1.09584
02:16:10|1.09584
02:16:11|1.09584
02:16:12|1.09607
02:16:13|1.09607
02:16:14|1.09607
02:16:15|1.09567
02:16:16|1.09562
02:16:17|1.09523
02:16:18|1.09523
02:16:20|1.09527
02:16:21|1.09526
02:16:21|1.09526
02:16:23|1.09526
02:16:23|1.09526
02:16:24|1.0953
02:16:25|1.0953
02:16:26|1.0953
02:16:27|1.0951
02:16:29|1.09472
02:16:29|1.09471
02:16:30|1.09471
02:16:32|1.09471
02:16:32|1.09507
02:16:33|1.09517
02:16:35|1.09517
02:16:36|1.09517
02:16:36|1.09517
02:16:38|1.09517
02:16:38|1.09517
02:16:39|1.0951
02:16:41|1.0951
02:16:42|1.0951
02:16:44|1.09531
02:16:44|1.09531
02:16:45|1.09531
02:16:46|1.09531
02:16:47|1.09536
02:16:48|1.09536
02:16:50|1.09513
02:16:51|1.09478
02:16:52|1.09489
02:16:54|1.0945
02:16:55|1.0945
02:16:55|1.0945
02:16:56|1.0945
02:16:58|1.09467
02:16:59|1.09467
02:17:00|1.09476
02:17:00|1.09471
02:17:02|1.09455
02:17:02|1.09444
02:17:03|1.09442
02:17:04|1.09432
02:17:05|1.09432
02:17:07|1.09432
02:17:07|1.09409
02:17:08|1.09404
02:17:09|1.09404
02:17:11|1.09404
02:17:11|1.09404
02:17:12|1.09404
02:17:13|1.09404
02:17:14|1.09461
02:17:15|1.09461
02:17:16|1.09461
02:17:18|1.09461
02:17:19|1.09521
02:17:19|1.09528
02:17:21|1.09528
02:17:22|1.09528
02:17:22|1.09528
02:17:24|1.09519
02:17:24|1.09519
02:17:26|1.09519
02:17:27|1.09519
02:17:28|1.09519
02:17:29|1.09519
02:17:30|1.09509
02:17:31|1.09488
02:17:32|1.09482
02:17:33|1.09482
02:17:34|1.09475
02:17:35|1.09457
02:17:36|1.09457
02:17:37|1.09474
02:17:38|1.09446
02:17:39|1.09446
02:17:40|1.09478
02:17:41|1.09476
02:17:42|1.09476
02:17:43|1.09518
02:17:44|1.09518
02:17:45|1.09518
02:17:46|1.09518
02:17:47|1.09518
02:17:48|1.09518
02:17:49|1.09518
02:17:50|1.09529
02:17:51|1.09559
02:17:52|1.09559
02:17:53|1.09559
02:17:54|1.09559
02:17:55|1.09559
02:17:56|1.09559
02:17:58|1.09572
02:17:59|1.0959
02:17:59|1.09591
02:18:00|1.0959
02:18:01|1.09594
02:18:02|1.09594
02:18:03|1.09594
02:18:04|1.09594
02:18:05|1.09594
02:18:06|1.09594
02:18:08|1.09596
02:18:09|1.09596
02:18:10|1.09596
02:18:10|1.09596
02:18:11|1.09596
02:18:12|1.09596
02:18:13|1.09596
02:18:15|1.09596
02:18:16|1.09596
02:18:17|1.09596
02:18:17|1.09596
02:18:18|1.09695
02:18:20|1.09681
02:18:21|1.09671
02:18:22|1.09668
02:18:23|1.09668
02:18:24|1.09668
02:18:25|1.09691
02:18:26|1.09691
02:18:27|1.09683
02:18:28|1.09683
02:18:29|1.0968
02:18:30|1.0968
02:18:31|1.0968
02:18:32|1.0968
02:18:33|1.0968
02:18:34|1.0968
02:18:35|1.09668
02:18:36|1.09668
02:18:37|1.09668
02:18:38|1.09668
02:18:39|1.09668
02:18:40|1.09668
02:18:41|1.09617
02:18:42|1.09617
02:18:43|1.09617
02:18:44|1.09617
02:18:45|1.09617
02:18:46|1.09617
02:18:47|1.09617
02:18:48|1.09617
02:18:50|1.09617
02:18:51|1.09617
02:18:52|1.09617
02:18:53|1.09617
02:18:54|1.09617
02:18:56|1.09617
02:18:57|1.09617
02:18:57|1.09668
02:18:58|1.09668
02:19:00|1.09717
02:19:01|1.09717
02:19:01|1.09717
02:19:02|1.09717
02:19:03|1.09731
02:19:05|1.09785
02:19:06|1.09848
02:19:06|1.09848
02:19:08|1.09848
02:19:09|1.09848
02:19:09|1.09848
02:19:10|1.09848
02:19:11|1.09848
02:19:13|1.09848
02:19:14|1.09848
02:19:15|1.09947
02:19:15|1.1004
02:19:16|1.10001
02:19:17|1.10023
02:19:18|1.10023
02:19:19|1.09948
02:19:20|1.09948
02:19:21|1.09948
02:19:22|1.09948
02:19:23|1.0997
02:19:25|1.0997
02:19:25|1.09982
02:19:26|1.09982
02:19:28|1.10007
02:19:28|1.10037
02:19:29|1.10037
02:19:30|1.10051
02:19:31|1.10024
02:19:32|1.10024
02:19:34|1.10065
02:19:34|1.10124
02:19:36|1.1014
02:19:36|1.1014
02:19:38|1.10127
02:19:38|1.10127
02:19:39|1.10088
02:19:41|1.10104
02:19:42|1.10168
02:19:43|1.10168
02:19:43|1.10223
02:19:44|1.10205
02:19:46|1.10209
02:19:47|1.10213
02:19:48|1.10248
02:19:49|1.10248
02:19:50|1.10248
02:19:51|1.1024
02:19:53|1.1023
02:19:54|1.1023
02:19:55|1.10182
02:19:56|1.10176
02:19:57|1.10176
02:19:57|1.10176
02:19:59|1.10154
02:19:59|1.10161
02:20:01|1.10161
02:20:02|1.10117
02:20:03|1.10049
02:20:04|1.1014
02:20:04|1.1014
02:20:05|1.1014
02:20:07|1.1015
02:20:07|1.1015
02:20:09|1.1015
02:20:10|1.1015
02:20:10|1.1015
02:20:11|1.10169
02:20:13|1.10221
02:20:13|1.10211
02:20:14|1.10187
02:20:15|1.10187
02:20:17|1.10214
02:20:22|1.10214
02:20:23|1.10169
02:20:23|1.10144
02:20:25|1.10144
02:20:25|1.10137
02:20:26|1.10136
02:20:27|1.10168
02:20:28|1.10177
02:20:29|1.10177
02:20:30|1.10169
02:20:31|1.10169
02:20:32|1.10169
02:20:33|1.10169
02:20:34|1.10169
02:20:35|1.10169
02:20:36|1.10178
02:20:37|1.10178
02:20:39|1.10178
02:20:40|1.10178
02:20:41|1.10182
02:20:41|1.10203
02:20:42|1.10235
02:20:43|1.10245
02:20:44|1.10239
02:20:46|1.10239
02:20:47|1.1024
02:20:47|1.1024
02:20:49|1.10243
02:20:50|1.10243
02:20:50|1.10248
02:20:51|1.10248
02:20:52|1.10248
02:20:54|1.10218
02:20:55|1.10218
02:20:56|1.10234
02:20:57|1.10215
02:20:57|1.10215
02:20:59|1.10183
02:21:00|1.10183
02:21:01|1.10171
02:21:02|1.10171
02:21:02|1.1018
02:21:04|1.1018
02:21:05|1.10207
02:21:06|1.10207
02:21:06|1.10207
02:21:08|1.10207
02:21:09|1.10211
02:21:10|1.10211
02:21:11|1.10211
02:21:12|1.10211
02:21:13|1.10211
02:21:14|1.10243
02:21:15|1.10243
02:21:16|1.10243
02:21:17|1.10243
02:21:18|1.10243
02:21:19|1.10243
02:21:20|1.10243
02:21:21|1.10243
02:21:22|1.10247
02:21:23|1.1031
02:21:24|1.10305
02:21:25|1.10282
02:21:26|1.10286
02:21:27|1.10305
02:21:28|1.10295
02:21:29|1.10272
02:21:30|1.10272
02:21:31|1.10272
02:21:32|1.10272
02:21:33|1.10272
02:21:34|1.10272
02:21:35|1.10272
02:21:36|1.10272
02:21:37|1.10281
02:21:38|1.10281
02:21:39|1.10281
02:21:40|1.10281
02:21:41|1.10281
02:21:42|1.10281
02:21:43|1.10281
02:21:44|1.10281
02:21:45|1.10281
02:21:46|1.10283
02:21:47|1.10305
02:21:48|1.10305
02:21:49|1.10304
02:21:50|1.10304
02:21:51|1.10281
02:21:52|1.10464
02:21:53|1.10469
02:21:55|1.10462
02:21:56|1.1047
02:21:57|1.1047
02:21:58|1.10471
02:21:59|1.10471
02:22:01|1.10462
02:22:01|1.10417
02:22:02|1.10407
02:22:03|1.10402
02:22:05|1.10352
02:22:05|1.10306
02:22:06|1.10273
02:22:08|1.10273
02:22:08|1.10266
02:22:09|1.10279
02:22:10|1.10316
02:22:11|1.10316
02:22:12|1.10329
02:22:14|1.10297
02:22:14|1.10287
02:22:15|1.10287
02:22:17|1.10274
02:22:17|1.10302
02:22:18|1.10302
02:22:20|1.10299
02:22:21|1.10274
02:22:22|1.10243
02:22:23|1.10243
02:22:23|1.10243
02:22:24|1.10243
02:22:26|1.10272
02:22:27|1.10272
02:22:27|1.10272
02:22:28|1.10272
02:22:29|1.10272
02:22:30|1.10272
02:22:31|1.10225
02:22:33|1.10225
02:22:33|1.102
02:22:35|1.102
02:22:35|1.10157
02:22:37|1.10145
02:22:37|1.10145
02:22:38|1.10105
02:22:39|1.10117
02:22:40|1.10064
02:22:41|1.10004
02:22:42|1.10004
02:22:43|1.09976
02:22:45|1.09976
02:22:45|1.09976
02:22:47|1.09976
02:22:47|1.09976
02:22:48|1.09928
02:22:49|1.09928
02:22:50|1.09963
02:22:51|1.09959
02:22:52|1.09952
02:22:54|1.09952
02:22:54|1.09939
02:22:55|1.09939
02:22:56|1.09939
02:22:58|1.09924
02:22:58|1.09927
02:23:00|1.09923
02:23:00|1.09917
02:23:01|1.09917
02:23:03|1.09876
02:23:04|1.09876
02:23:05|1.09876
02:23:06|1.0984
02:23:06|1.0984
02:23:08|1.0984
02:23:09|1.0984
02:23:10|1.09835
02:23:11|1.09819
02:23:12|1.09774
02:23:13|1.09758
02:23:14|1.09758
02:23:15|1.0981
02:23:16|1.0981
02:23:17|1.09818
02:23:18|1.09818
02:23:19|1.09818
02:23:20|1.09818
02:23:21|1.09859
02:23:22|1.09859
02:23:23|1.09891
02:23:24|1.09891
02:23:25|1.09876
02:23:26|1.09877
02:23:27|1.09877
02:23:28|1.09877
02:23:29|1.09877
02:23:30|1.09877
02:23:31|1.09877
02:23:32|1.09877
02:23:33|1.0994
02:23:34|1.09959
02:23:35|1.09959
02:23:36|1.09973
02:23:37|1.09973
02:23:38|1.10004
02:23:39|1.09999
02:23:40|1.09999
02:23:41|1.10012
02:23:42|1.10012
02:23:43|1.10012
02:23:44|1.10012
02:23:45|1.10035
02:23:46|1.10008
02:23:47|1.10008
02:23:48|1.10008
02:23:49|1.10008
02:23:50|1.10008
02:23:51|1.10007
02:23:52|1.10007
02:23:53|1.10007
02:23:54|1.10007
02:23:55|1.10011
02:23:57|1.10011
02:23:58|1.10011
02:23:59|1.0999
02:24:00|1.0999
02:24:01|1.0999
02:24:03|1.0999
02:24:04|1.0999
02:24:05|1.09964
02:24:06|1.09964
02:24:07|1.09959
02:24:08|1.09936
02:24:08|1.09963
02:24:10|1.09954
02:24:11|1.09954
02:24:12|1.09954
02:24:13|1.09954
02:24:14|1.09954
02:24:15|1.09954
02:24:16|1.09954
02:24:17|1.09905
02:24:18|1.09905
02:24:19|1.09905
02:24:20|1.09879
02:24:22|1.09879
02:24:22|1.09879
02:24:23|1.09879
02:24:24|1.09879
02:24:26|1.09879
02:24:26|1.09879
02:24:27|1.09879
02:24:28|1.09861
02:24:29|1.09885
02:24:30|1.09885
02:24:31|1.09885
02:24:33|1.09891
02:24:33|1.09891
02:24:34|1.09891
02:24:35|1.09891
02:24:36|1.09904
02:24:37|1.0993
02:24:39|1.09885
02:24:40|1.09885
02:24:40|1.09885
02:24:41|1.09885
02:24:42|1.09885
02:24:44|1.09885
02:24:44|1.09885
02:24:46|1.09885
02:24:47|1.09885
02:24:48|1.09885
02:24:49|1.09913
02:24:50|1.09886
02:24:51|1.09886
02:24:51|1.09886
02:24:52|1.09886
02:24:53|1.09925
02:24:54|1.09925
02:24:55|1.09925
02:24:57|1.09925
02:24:59|1.09925
02:24:59|1.09925
02:25:00|1.09925
02:25:01|1.09938
02:25:03|1.09929
02:25:04|1.09956
02:25:05|1.09941
02:25:06|1.09941
02:25:06|1.09941
02:25:08|1.0993
02:25:08|1.09896
02:25:10|1.09861
02:25:11|1.09851
02:25:12|1.09864
02:25:13|1.09891
02:25:14|1.09891
02:25:15|1.09891
02:25:16|1.09891
02:25:17|1.09889
02:25:18|1.09927
02:25:19|1.09957
02:25:20|1.09957
02:25:21|1.09947
02:25:22|1.09947
02:25:23|1.09947
02:25:24|1.09947
02:25:25|1.09933
02:25:26|1.09933
02:25:27|1.09933
02:25:28|1.09933
02:25:29|1.09933
02:25:30|1.09933
02:25:31|1.09933
02:25:32|1.09933
02:25:33|1.09988
02:25:34|1.09962
02:25:35|1.09952
02:25:36|1.09941
02:25:37|1.09941
02:25:38|1.09912
02:25:39|1.09892
02:25:40|1.09892
02:25:41|1.09892
02:25:42|1.09909
02:25:43|1.09909
02:25:44|1.09909
02:25:45|1.09909
02:25:46|1.09909
02:25:47|1.09909
02:25:48|1.09909
02:25:49|1.09909
02:25:50|1.09909
02:25:51|1.09897
02:25:52|1.09897
02:25:53|1.09897
02:25:54|1.09897
02:25:55|1.09907
02:25:56|1.09894
02:25:57|1.09898
02:25:58|1.09898
02:25:59|1.09898
02:26:00|1.09898
02:26:01|1.09898
02:26:02|1.09831
02:26:03|1.09803
02:26:04|1.09803
02:26:06|1.09803
02:26:07|1.09789
02:26:08|1.09789
02:26:08|1.09789
02:26:09|1.09724
02:26:10|1.09724
02:26:12|1.09724
02:26:12|1.09742
02:26:14|1.09742
02:26:14|1.09742
02:26:15|1.09741
02:26:16|1.09741
02:26:18|1.09741
02:26:18|1.09745
02:26:19|1.09776
02:26:20|1.09776
02:26:21|1.09776
02:26:23|1.09776
02:26:24|1.09776
02:26:25|1.09767
02:26:26|1.09767
02:26:27|1.09767
02:26:28|1.09767
02:26:29|1.09767
02:26:30|1.09767
02:26:31|1.09767
02:26:32|1.09767
02:26:33|1.09745
02:26:34|1.09745
02:26:35|1.09745
02:26:36|1.09745
02:26:37|1.09745
02:26:38|1.09745
02:26:39|1.09745
02:26:40|1.09745
02:26:41|1.09785
02:26:42|1.09785
02:26:43|1.0978
02:26:45|1.0978
02:26:45|1.09787
02:26:46|1.09787
02:26:47|1.09787
02:26:48|1.09787
02:26:49|1.09787
02:26:50|1.09787
02:26:51|1.09787
02:26:52|1.09787
02:26:54|1.09787
02:26:54|1.09693
02:26:55|1.09693
02:26:56|1.09693
02:26:57|1.09709
02:26:59|1.09709
02:27:01|1.09709
02:27:02|1.09692
02:27:02|1.09692
02:27:04|1.09704
02:27:04|1.09704
02:27:05|1.09688
02:27:06|1.0967
02:27:07|1.0967
02:27:08|1.0967
02:27:10|1.0967
02:27:10|1.0967
02:27:12|1.09669
02:27:13|1.09669
02:27:13|1.09669
02:27:15|1.09703
02:27:16|1.09697
02:27:17|1.09697
02:27:18|1.09697
02:27:18|1.09676
02:27:19|1.09673
02:27:20|1.09673
02:27:21|1.09673
02:27:22|1.09673
02:27:24|1.09659
02:27:24|1.09625
02:27:25|1.09621
02:27:26|1.09629
02:27:27|1.09629
02:27:28|1.09629
02:27:30|1.09629
02:27:30|1.09622
02:27:32|1.09622
02:27:32|1.09622
02:27:33|1.09649
02:27:34|1.09649
02:27:36|1.09649
02:27:37|1.09669
02:27:38|1.0964
02:27:39|1.0964
02:27:40|1.0964
02:27:41|1.0964
02:27:42|1.0964
02:27:43|1.0964
02:27:44|1.0964
02:27:45|1.0964
02:27:46|1.0964
02:27:47|1.0964
02:27:48|1.09618
02:27:49|1.09618
02:27:50|1.09618
02:27:51|1.09578
02:27:52|1.09578
02:27:53|1.09579
02:27:54|1.09579
02:27:55|1.09579
02:27:56|1.09579
02:27:57|1.09599
02:27:58|1.09613
02:27:59|1.09613
02:28:00|1.09629
02:28:01|1.0963
02:28:03|1.0963
02:28:03|1.0963
02:28:04|1.0963
02:28:05|1.0963
02:28:06|1.09668
02:28:07|1.09661
02:28:08|1.09661
02:28:09|1.09685
02:28:10|1.09623
02:28:11|1.09597
02:28:12|1.09598
02:28:13|1.09598
02:28:14|1.09598
02:28:16|1.09598
02:28:16|1.09598
02:28:17|1.09533
02:28:18|1.09529
02:28:19|1.09529
02:28:20|1.09518
02:28:21|1.09518
02:28:23|1.09514
02:28:23|1.09459
02:28:24|1.09481
02:28:26|1.09496
02:28:26|1.09496
02:28:27|1.095
02:28:29|1.095
02:28:29|1.095
02:28:30|1.09515
02:28:32|1.09515
02:28:33|1.09547
02:28:34|1.09547
02:28:34|1.09547
02:28:36|1.09547
02:28:37|1.09547
02:28:38|1.09547
02:28:38|1.09547
02:28:39|1.09547
02:28:40|1.09547
02:28:41|1.09547
02:28:43|1.09464
02:28:44|1.09464
02:28:44|1.09464
02:28:46|1.09464
02:28:46|1.09464
02:28:48|1.09464
02:28:48|1.09464
02:28:50|1.0943
02:28:51|1.0943
02:28:52|1.09464
02:28:53|1.09464
02:28:53|1.09507
02:28:55|1.09507
02:28:55|1.09514
02:28:57|1.09497
02:28:58|1.09452
02:28:59|1.09452
02:29:00|1.09452
02:29:01|1.09468
02:29:02|1.09497
02:29:04|1.09497
02:29:05|1.09497
02:29:05|1.09497
02:29:06|1.09496
02:29:08|1.09497
02:29:09|1.09534
02:29:10|1.09506
02:29:11|1.09506
02:29:12|1.09503
02:29:13|1.0954
02:29:15|1.0954
02:29:15|1.0954
02:29:17|1.09539
02:29:18|1.09505
02:29:18|1.09505
02:29:19|1.09505
02:29:20|1.09505
02:29:21|1.09505
02:29:22|1.09505
02:29:23|1.09505
02:29:24|1.09505
02:29:26|1.09505
02:29:26|1.09505
02:29:27|1.09505
02:29:28|1.09505
02:29:29|1.09505
02:29:31|1.09505
02:29:32|1.09505
02:29:32|1.09559
02:29:33|1.09559
02:29:34|1.09559
02:29:35|1.09559
02:29:36|1.09559
02:29:37|1.0957
02:29:38|1.09637
02:29:39|1.09637
02:29:40|1.0964
02:29:48|1.0964
02:29:49|1.09569
02:29:50|1.09553
02:29:51|1.09543
02:29:52|1.09543
02:29:53|1.09543
02:29:54|1.09543
02:29:55|1.09543
02:29:56|1.09543
02:29:57|1.09543
02:29:58|1.09575
02:29:59|1.09546
02:30:01|1.09546
02:30:01|1.09676
02:30:02|1.09667
02:30:04|1.09667
02:30:05|1.0975
02:30:06|1.0975
02:30:07|1.0975
02:30:08|1.09704
02:30:09|1.09704
02:30:10|1.09704
02:30:11|1.09704
02:30:13|1.09664
02:30:14|1.09664
02:30:15|1.09664
02:30:16|1.09744
02:30:17|1.09744
02:30:18|1.09744
02:30:19|1.09745
02:30:20|1.09737
02:30:21|1.09737
02:30:22|1.0974
02:30:23|1.0974
02:30:24|1.0974
02:30:25|1.0974
02:30:27|1.0974
02:30:28|1.09706
02:30:29|1.09747
02:30:30|1.09747
02:30:31|1.09751
02:30:32|1.09751
02:30:33|1.09751
02:30:34|1.09751
02:30:35|1.09751
02:30:36|1.09751
02:30:37|1.09764
02:30:38|1.09764
02:30:39|1.09764
02:30:41|1.09764
02:30:42|1.09811
02:30:43|1.09775
02:30:44|1.09775
02:30:45|1.09775
02:30:46|1.09775
02:30:47|1.09775
02:30:48|1.09775
02:30:49|1.09775
02:30:50|1.09811
02:30:51|1.09811
02:30:52|1.09811
02:30:54|1.09736
02:30:55|1.09706
02:30:56|1.09706
02:30:56|1.097
02:30:57|1.09685
02:30:59|1.09685
02:30:59|1.09685
02:31:01|1.09685
02:31:02|1.09685
02:31:03|1.09685
02:31:03|1.09685
02:31:04|1.0966
02:31:06|1.0966
02:31:06|1.09655
02:31:07|1.09633
02:31:09|1.09633
02:31:10|1.09633
02:31:11|1.09634
02:31:12|1.09633
02:31:13|1.09633
02:31:14|1.09633
02:31:15|1.09633
02:31:16|1.09633
02:31:17|1.09633
02:31:18|1.09633
02:31:19|1.09633
02:31:20|1.09653
02:31:21|1.09614
02:31:22|1.0956
02:31:24|1.09569
02:31:25|1.09563
02:31:26|1.09563
02:31:27|1.09563
02:31:28|1.09563
02:31:29|1.09487
02:31:30|1.09487
02:31:31|1.09466
02:31:33|1.09432
02:31:33|1.0944
02:31:34|1.09403
02:31:35|1.09387
02:31:36|1.09369
02:31:38|1.09376
02:31:38|1.09376
02:31:40|1.09364
02:31:40|1.09364
02:31:42|1.09364
02:31:43|1.09377
02:31:43|1.09391
02:31:45|1.09367
02:31:46|1.09367
02:31:47|1.09367
02:31:48|1.09367
02:31:49|1.0934
02:31:50|1.09339
02:31:51|1.09339
02:31:52|1.09339
02:31:53|1.09396
02:31:54|1.0934
02:31:55|1.0939
02:31:56|1.0939
02:31:57|1.09406
02:31:58|1.09406
02:31:59|1.09407
02:32:00|1.09407
02:32:01|1.09407
02:32:02|1.09407
02:32:03|1.09407
02:32:04|1.09407
02:32:05|1.09455
02:32:06|1.09455
02:32:07|1.09455
02:32:08|1.09455
02:32:09|1.09455
02:32:10|1.09392
02:32:11|1.09393
02:32:12|1.09368
02:32:13|1.09388
02:32:14|1.09396
02:32:15|1.09396
02:32:17|1.09396
02:32:17|1.09486
02:32:19|1.09507
02:32:19|1.0953
02:32:21|1.0953
02:32:21|1.09525
02:32:22|1.09501
02:32:24|1.09501
02:32:26|1.09501
02:32:27|1.09458
02:32:28|1.09458
02:32:28|1.09458
02:32:30|1.09459
02:32:31|1.09459
02:32:32|1.09459
02:32:33|1.09459
02:32:34|1.09459
02:32:35|1.09459
02:32:36|1.09459
02:32:37|1.09479
02:32:38|1.09479
02:32:39|1.09469
02:32:40|1.09489
02:32:41|1.09489
02:32:42|1.09489
02:32:43|1.09508
02:32:44|1.09508
02:32:45|1.09508
02:32:46|1.09508
02:32:47|1.09528
02:32:48|1.09528
02:32:49|1.09528
02:32:50|1.09514
02:32:51|1.09518
02:32:52|1.0954
02:32:53|1.0954
02:32:54|1.0954
02:32:55|1.0954
02:32:56|1.09638
02:32:57|1.0963
02:32:58|1.09622
02:32:59|1.0963
02:33:00|1.0963
02:33:01|1.09659
02:33:02|1.09665
02:33:03|1.09732
02:33:05|1.09788
02:33:05|1.09812
02:33:06|1.09805
02:33:07|1.09805
02:33:08|1.09782
02:33:09|1.09768
02:33:10|1.09768
02:33:11|1.09768
02:33:12|1.09768
02:33:13|1.09768
02:33:14|1.09768
02:33:15|1.09783
02:33:16|1.09788
02:33:17|1.09788
02:33:18|1.09788
02:33:19|1.09816
02:33:20|1.09839
02:33:21|1.09839
02:33:22|1.09839
02:33:23|1.09825
02:33:25|1.09825
02:33:26|1.09825
02:33:27|1.09825
02:33:28|1.09825
02:33:29|1.09839
02:33:30|1.09839
02:33:31|1.0984
02:33:32|1.0984
02:33:33|1.0984
02:33:34|1.0984
02:33:35|1.0984
02:33:36|1.09844
02:33:37|1.09844
02:33:38|1.09844
02:33:39|1.09844
02:33:40|1.09844
02:33:41|1.09844
02:33:42|1.09844
02:33:43|1.09841
02:33:44|1.09841
02:33:45|1.09841
02:33:46|1.09841
02:33:47|1.09848
02:33:48|1.09848
02:33:49|1.09848
02:33:50|1.09875
02:33:52|1.09875
02:33:52|1.09874
02:33:53|1.09874
02:33:55|1.09919
02:33:56|1.09961
02:33:56|1.09956
02:33:57|1.09944
02:33:58|1.09944
02:33:59|1.09944
02:34:00|1.09921
02:34:02|1.09921
02:34:02|1.09958
02:34:04|1.09987
02:34:05|1.09971
02:34:06|1.09977
02:34:06|1.09991
02:34:08|1.10002
02:34:09|1.10051
02:34:09|1.10051
02:34:10|1.10051
02:34:11|1.10051
02:34:13|1.10057
02:34:14|1.10057
02:34:14|1.10057
02:34:16|1.10057
02:34:17|1.10058
02:34:18|1.1006
02:34:18|1.1006
02:34:20|1.10075
02:34:21|1.10075
02:34:22|1.10072
02:34:23|1.10072
02:34:23|1.10023
02:34:25|1.10023
02:34:27|1.10047
02:34:28|1.10053
02:34:30|1.10053
02:34:30|1.10023
02:34:31|1.10023
02:34:32|1.10023
02:34:34|1.10015
02:34:34|1.10012
02:34:35|1.10003
02:34:37|1.10003
02:34:38|1.10003
02:34:39|1.10003
02:34:40|1.09951
02:34:41|1.09951
02:34:42|1.09951
02:34:43|1.09951
02:34:43|1.09951
02:34:45|1.09951
02:34:46|1.09951
02:34:47|1.09955
02:34:48|1.09947
02:34:49|1.09947
02:34:50|1.09947
02:34:51|1.09947
02:34:52|1.09947
02:34:53|1.09947
02:34:54|1.09891
02:34:55|1.09891
02:34:57|1.09858
02:34:57|1.09887
02:34:58|1.09916
02:34:59|1.09916
02:35:00|1.09916
02:35:01|1.09916
02:35:02|1.09919
02:35:04|1.09916
02:35:05|1.09918
02:35:06|1.09899
02:35:07|1.09886
02:35:08|1.09886
02:35:09|1.09886
02:35:10|1.09886
02:35:11|1.09886
02:35:12|1.09886
02:35:13|1.09886
02:35:14|1.09802
02:35:15|1.09802
02:35:16|1.09829
02:35:17|1.09804
02:35:19|1.09804
02:35:19|1.09804
02:35:21|1.09804
02:35:21|1.09776
02:35:22|1.0978
02:35:23|1.09797
02:35:24|1.09797
02:35:25|1.09826
02:35:26|1.09826
02:35:27|1.09824
02:35:29|1.09824
02:35:29|1.09824
02:35:31|1.09824
02:35:32|1.09824
02:35:33|1.09824
02:35:33|1.09824
02:35:34|1.09824
02:35:35|1.09824
02:35:36|1.09808
02:35:38|1.09808
02:35:38|1.09808
02:35:39|1.09827
02:35:40|1.09827
02:35:42|1.09827
02:35:43|1.09876
02:35:44|1.09876
02:35:45|1.09876
02:35:46|1.09876
02:35:47|1.09894
02:35:48|1.09894
02:35:50|1.09894
02:35:50|1.09894
02:35:51|1.09894
02:35:53|1.09894
02:35:53|1.09894
02:35:54|1.09894
02:35:55|1.09894
02:35:56|1.09894
02:35:57|1.09894
02:35:58|1.09947
02:35:59|1.09969
02:36:01|1.09952
02:36:02|1.09952
02:36:03|1.09952
02:36:04|1.09925
02:36:05|1.09925
02:36:06|1.09882
02:36:07|1.09882
02:36:08|1.0987
02:36:09|1.09838
02:36:10|1.0988
02:36:11|1.0988
02:36:12|1.0988
02:36:13|1.09841
02:36:14|1.09895
02:36:15|1.09895
02:36:16|1.09895
02:36:17|1.09895
02:36:19|1.09878
02:36:19|1.09878
02:36:21|1.09878
02:36:21|1.09878
02:36:22|1.09843
02:36:23|1.09785
02:36:25|1.0975
02:36:25|1.09704
02:36:27|1.09655
02:36:27|1.09666
02:36:28|1.09671
02:36:30|1.09671
02:36:31|1.09664
02:36:32|1.09664
02:36:33|1.09664
02:36:34|1.09664
02:36:35|1.09664
02:36:36|1.09664
02:36:37|1.09664
02:36:38|1.09706
02:36:39|1.09645
02:36:40|1.09645
02:36:41|1.09662
02:36:42|1.09662
02:36:43|1.09662
02:36:44|1.09673
02:36:45|1.09692
02:36:46|1.09674
02:36:47|1.09674
02:36:48|1.09674
02:36:49|1.09675
02:36:50|1.09675
02:36:51|1.09675
02:36:52|1.09675
02:36:53|1.09675
02:36:54|1.09634
02:36:55|1.09634
02:36:56|1.09582
02:36:57|1.09582
02:36:58|1.09602
02:36:59|1.09634
02:37:00|1.09634
02:37:01|1.09663
02:37:02|1.09663
02:37:04|1.09658
02:37:05|1.09651
02:37:06|1.09651
02:37:07|1.09619
02:37:08|1.09619
02:37:09|1.09619
02:37:11|1.09619
02:37:11|1.09619
02:37:13|1.09619
02:37:13|1.09547
02:37:14|1.09607
02:37:16|1.09639
02:37:17|1.09626
02:37:17|1.09686
02:37:18|1.09688
02:37:19|1.0975
02:37:20|1.09802
02:37:22|1.09715
02:37:23|1.09784
02:37:23|1.09811
02:37:24|1.09811
02:37:25|1.09811
02:37:26|1.09811
02:37:27|1.09683
02:37:29|1.0978
02:37:30|1.09756
02:37:31|1.09756
02:37:31|1.09756
02:37:32|1.09756
02:37:34|1.09756
02:37:34|1.09756
02:37:35|1.09756
02:37:37|1.09812
02:37:37|1.0979
02:37:38|1.0979
02:37:39|1.09763
02:37:41|1.09763
02:37:41|1.09734
02:37:42|1.09734
02:37:43|1.09734
02:37:44|1.09734
02:37:45|1.09702
02:37:46|1.09734
02:37:47|1.09734
02:37:48|1.09734
02:37:50|1.09759
02:37:50|1.09759
02:37:51|1.09759
02:37:52|1.09759
02:37:53|1.09759
02:37:54|1.09759
02:37:55|1.09759
02:37:56|1.0972
02:37:57|1.0972
02:37:58|1.0972
02:37:59|1.0972
02:38:01|1.0972
02:38:02|1.09709
02:38:02|1.09709
02:38:04|1.09649
02:38:06|1.09649
02:38:07|1.09649
02:38:08|1.09584
02:38:10|1.09624
02:38:10|1.09624
02:38:12|1.09624
02:38:12|1.09624
02:38:14|1.09624
02:38:15|1.09624
02:38:16|1.09611
02:38:17|1.09611
02:38:18|1.09611
02:38:19|1.09611
02:38:20|1.09611
02:38:21|1.09596
02:38:23|1.0961
02:38:23|1.0961
02:38:24|1.09611
02:38:25|1.09611
02:38:26|1.09611
02:38:28|1.09611
02:38:28|1.0961
02:38:29|1.0961
02:38:30|1.0961
02:38:31|1.09611
02:38:32|1.09611
02:38:42|1.09595
02:38:43|1.09624
02:38:44|1.09624
02:38:45|1.09624
02:38:46|1.09624
02:38:47|1.09624
02:38:48|1.09651
02:38:49|1.09651
02:38:50|1.09644
02:38:51|1.09644
02:38:52|1.09644
02:38:53|1.09644
02:38:54|1.09644
02:38:55|1.09637
02:38:56|1.09637
02:38:57|1.09637
02:38:58|1.09637
02:38:59|1.09637
02:39:00|1.09637
02:39:01|1.09637
02:39:02|1.09649
02:39:03|1.09624
02:39:05|1.09624
02:39:06|1.09624
02:39:07|1.09709
02:39:08|1.09745
02:39:09|1.09745
02:39:10|1.09745
02:39:11|1.09741
02:39:12|1.09741
02:39:13|1.09741
02:39:14|1.09741
02:39:16|1.09701
02:39:16|1.09668
02:39:18|1.09662
02:39:18|1.09662
02:39:19|1.09662
02:39:20|1.09662
02:39:22|1.09662
02:39:22|1.09658
02:39:24|1.09658
02:39:25|1.09658
02:39:26|1.09658
02:39:27|1.09658
02:39:27|1.09658
02:39:28|1.09658
02:39:30|1.09655
02:39:31|1.09655
02:39:32|1.09655
02:39:33|1.09655
02:39:34|1.09655
02:39:34|1.09655
02:39:36|1.09649
02:39:36|1.09649
02:39:37|1.09649
02:39:39|1.09637
02:39:40|1.09637
02:39:41|1.09637
02:39:42|1.09637
02:39:43|1.09637
02:39:44|1.09637
02:39:45|1.09675
02:39:46|1.09675
02:39:47|1.09675
02:39:48|1.09675
02:39:49|1.09675
02:39:50|1.09675
02:39:51|1.09675
02:39:52|1.09675
02:39:53|1.09675
02:39:54|1.09675
02:39:55|1.09675
02:39:56|1.09699
02:39:57|1.09699
02:39:58|1.09699
02:39:59|1.09699
02:40:00|1.09699
02:40:01|1.09699
02:40:02|1.09702
02:40:03|1.09702
02:40:04|1.09787
02:40:05|1.09787
02:40:06|1.09832
02:40:07|1.09811
02:40:08|1.09811
02:40:09|1.09817
02:40:10|1.09818
02:40:11|1.09818
02:40:12|1.09811
02:40:13|1.09784
02:40:14|1.09734
02:40:15|1.09684
02:40:16|1.09684
02:40:17|1.09684
02:40:18|1.09684
02:40:19|1.09684
02:40:20|1.09778
02:40:21|1.09778
02:40:22|1.09756
02:40:23|1.09756
02:40:24|1.09756
02:40:25|1.09756
02:40:26|1.09795
02:40:27|1.0977
02:40:28|1.0977
02:40:29|1.09747
02:40:30|1.09747
02:40:31|1.09747
02:40:32|1.0977
02:40:33|1.0977
02:40:34|1.09754
02:40:36|1.09754
02:40:36|1.09727
02:40:37|1.09727
02:40:39|1.09727
02:40:39|1.09727
02:40:40|1.09683
02:40:41|1.09683
02:40:42|1.09659
02:40:43|1.09659
02:40:44|1.09659
02:40:46|1.09646
02:40:46|1.09637
02:40:47|1.09637
02:40:48|1.09637
02:40:49|1.09637
02:40:50|1.09655
02:40:51|1.0968
02:40:52|1.0968
02:40:53|1.0968
02:40:55|1.0968
02:40:55|1.0968
02:40:57|1.0968
02:40:58|1.09638
02:40:58|1.09646
02:40:59|1.09649
02:41:00|1.09649
02:41:02|1.09649
02:41:02|1.09649
02:41:03|1.09649
02:41:04|1.09694
02:41:05|1.09694
02:41:06|1.09755
02:41:08|1.09755
02:41:08|1.09755
02:41:09|1.09778
02:41:11|1.09801
02:41:11|1.09801
02:41:12|1.09801
02:41:13|1.09801
02:41:15|1.09801
02:41:16|1.09801
02:41:16|1.09801
02:41:17|1.09801
02:41:19|1.09784
02:41:20|1.09757
02:41:21|1.09757
02:41:22|1.09757
02:41:23|1.09757
02:41:24|1.09757
02:41:25|1.09755
02:41:26|1.09755
02:41:27|1.09755
02:41:28|1.09755
02:41:29|1.09755
02:41:30|1.09755
02:41:31|1.09755
02:41:32|1.09755
02:41:33|1.09755
02:41:34|1.09755
02:41:35|1.09755
02:41:36|1.09755
02:41:37|1.09755
02:41:38|1.09755
02:41:39|1.09755
02:41:40|1.09755
02:41:41|1.09755
02:41:42|1.09689
02:41:44|1.09689
02:41:44|1.09689
02:41:45|1.09689
02:41:46|1.09689
02:41:47|1.09689
02:41:48|1.09689
02:41:49|1.09689
02:41:51|1.09689
02:41:51|1.09689
02:41:52|1.0967
02:41:54|1.0967
02:41:54|1.0967
02:41:55|1.0967
02:41:57|1.0967
02:41:57|1.0967
02:41:58|1.09658
02:42:00|1.09667
02:42:01|1.09667
02:42:01|1.09667
02:42:02|1.09655
02:42:03|1.09655
02:42:05|1.09655
02:42:05|1.09655
02:42:07|1.09655
02:42:08|1.09655
02:42:09|1.09655
02:42:11|1.09652
02:42:11|1.09634
02:42:13|1.09633
02:42:14|1.09633
02:42:15|1.09633
02:42:16|1.09633
02:42:16|1.09633
02:42:17|1.09633
02:42:19|1.09667
02:42:20|1.09667
02:42:21|1.09667
02:42:22|1.09667
02:42:23|1.09667
02:42:25|1.09667
02:42:26|1.09667
02:42:26|1.09667
02:42:27|1.09667
02:42:28|1.09667
02:42:29|1.09667
02:42:30|1.09667
02:42:31|1.09701
02:42:32|1.09701
02:42:33|1.09701
02:42:34|1.09701
02:42:35|1.09701
02:42:36|1.09701
02:42:37|1.09709
02:42:38|1.09709
02:42:39|1.09709
02:42:40|1.09709
02:42:42|1.09709
02:42:42|1.09709
02:42:43|1.09637
02:42:44|1.09637
02:42:45|1.09638
02:42:46|1.09638
02:42:47|1.09638
02:42:48|1.09638
02:42:49|1.09633
02:42:50|1.09633
02:42:51|1.09653
02:42:52|1.09653
02:42:53|1.09653
02:42:54|1.09653
02:42:55|1.09653
02:42:56|1.09688
02:42:57|1.09688
02:42:58|1.09688
02:43:00|1.09688
02:43:00|1.09688
02:43:01|1.09688
02:43:02|1.09688
02:43:03|1.09688
02:43:04|1.09688
02:43:05|1.09688
02:43:06|1.09688
02:43:08|1.09688
02:43:09|1.09689
02:43:10|1.09689
02:43:11|1.09689
02:43:12|1.09689
02:43:13|1.09653
02:43:14|1.09653
02:43:15|1.09653
02:43:16|1.09653
02:43:17|1.09674
02:43:18|1.09674
02:43:19|1.09688
02:43:20|1.09688
02:43:22|1.09688
02:43:22|1.09688
02:43:23|1.09688
02:43:25|1.09688
02:43:26|1.09688
02:43:26|1.09688
02:43:28|1.09649
02:43:29|1.09649
02:43:29|1.09649
02:43:30|1.09669
02:43:32|1.09669
02:43:33|1.09669
02:43:34|1.09669
02:43:35|1.09669
02:43:36|1.09662
02:43:37|1.09662
02:43:38|1.09662
02:43:39|1.09662
02:43:40|1.09662
02:43:41|1.09659
02:43:42|1.09659
02:43:43|1.09659
02:43:44|1.09659
02:43:45|1.09659
02:43:46|1.09659
02:43:47|1.09644
02:43:48|1.09644
02:43:49|1.09695
02:43:50|1.09744
02:43:51|1.09751
02:43:52|1.09716
02:43:53|1.09716
02:43:54|1.09716
02:43:55|1.09716
02:43:56|1.09716
02:43:57|1.09716
02:43:58|1.09692
02:43:59|1.09692
02:44:00|1.09692
02:44:01|1.09692
02:44:02|1.09703
02:44:03|1.09697
02:44:04|1.09697
02:44:05|1.09697
02:44:06|1.09697
02:44:07|1.09697
02:44:08|1.09697
02:44:10|1.09704
02:44:10|1.09723
02:44:11|1.09723
02:44:12|1.09743
02:44:14|1.09743
02:44:15|1.09743
02:44:16|1.09736
02:44:17|1.0973
02:44:18|1.0973
02:44:19|1.0973
02:44:20|1.0973
02:44:21|1.0973
02:44:22|1.0973
02:44:23|1.0973
02:44:24|1.09675
02:44:25|1.09649
02:44:26|1.09624
02:44:27|1.09624
02:44:28|1.09624
02:44:29|1.09624
02:44:30|1.09624
02:44:31|1.09624
02:44:32|1.09696
02:44:33|1.09696
02:44:34|1.09696
02:44:35|1.09696
02:44:36|1.09696
02:44:37|1.09696
02:44:38|1.0969
02:44:39|1.0969
02:44:40|1.0969
02:44:41|1.0969
02:44:42|1.0969
02:44:43|1.0974
02:44:44|1.09696
02:44:45|1.0969
02:44:46|1.0969
02:44:47|1.0969
02:44:49|1.0969
02:44:50|1.0969
02:44:50|1.0969
02:44:52|1.0969
02:44:53|1.0969
02:44:54|1.0969
02:44:55|1.0969
02:44:56|1.0969
02:44:57|1.0969
02:44:58|1.0969
02:44:59|1.0969
02:45:00|1.0969
02:45:01|1.09725
02:45:02|1.09728
02:45:03|1.09728
02:45:04|1.09729
02:45:05|1.09743
02:45:06|1.09743
02:45:07|1.09743
02:45:08|1.09743
02:45:09|1.09743
02:45:10|1.09743
02:45:11|1.09764
02:45:12|1.09764
02:45:13|1.09764
02:45:14|1.09764
02:45:15|1.09764
02:45:16|1.09764
02:45:17|1.09764
02:45:18|1.09764
02:45:19|1.09764
02:45:20|1.09764
02:45:21|1.09764
02:45:22|1.09725
02:45:23|1.09725
02:45:24|1.09725
02:45:25|1.09725
02:45:26|1.09725
02:45:27|1.09725
02:45:28|1.09756
02:45:29|1.09756
02:45:30|1.09756
02:45:31|1.09756
02:45:32|1.09756
02:45:33|1.09756
02:45:34|1.09704
02:45:35|1.09704
02:45:36|1.09704
02:45:37|1.09704
02:45:38|1.09704
02:45:39|1.0969
02:45:41|1.0969
02:45:42|1.09662
02:45:42|1.09662
02:45:43|1.09662
02:45:44|1.09662
02:45:45|1.09662
02:45:46|1.09662
02:45:47|1.09662
02:45:48|1.09624
02:45:49|1.09633
02:45:50|1.09633
02:45:51|1.09633
02:45:52|1.09637
02:45:53|1.09637
02:45:54|1.09637
02:45:55|1.09637
02:45:57|1.09637
02:45:57|1.09637
02:45:58|1.09596
02:45:59|1.09596
02:46:00|1.09596
02:46:01|1.09595
02:46:02|1.09591
02:46:03|1.09596
02:46:04|1.09591
02:46:05|1.09591
02:46:06|1.0958
02:46:07|1.0958
02:46:08|1.0958
02:46:09|1.09598
02:46:11|1.09601
02:46:12|1.09601
02:46:13|1.09601
02:46:15|1.09601
02:46:16|1.09601
02:46:16|1.09601
02:46:17|1.09601
02:46:18|1.09601
02:46:19|1.09593
02:46:21|1.09586
02:46:21|1.0955
02:46:23|1.0955
02:46:24|1.0955
02:46:24|1.09548
02:46:25|1.09548
02:46:26|1.09548
02:46:27|1.09548
02:46:28|1.09548
02:46:29|1.09548
02:46:30|1.09556
02:46:32|1.09556
02:46:32|1.09556
02:46:33|1.09556
02:46:35|1.09556
02:46:35|1.09556
02:46:37|1.09556
02:46:38|1.09556
02:46:39|1.09567
02:46:40|1.09567
02:46:40|1.09567
02:46:41|1.09567
02:46:42|1.09569
02:46:43|1.09569
02:46:44|1.09551
02:46:45|1.09551
02:46:46|1.09551
02:46:47|1.09551
02:46:48|1.0955
02:46:50|1.09525
02:46:51|1.09508
02:46:51|1.09508
02:46:53|1.09488
02:46:53|1.09488
02:46:55|1.09488
02:46:56|1.09488
02:46:57|1.09488
02:46:57|1.09488
02:46:59|1.09488
02:46:59|1.09488
02:47:00|1.09488
02:47:02|1.09497
02:47:03|1.09497
02:47:04|1.09494
02:47:04|1.09494
02:47:06|1.09494
02:47:07|1.09494
02:47:07|1.09494
02:47:09|1.09494
02:47:10|1.09494
02:47:10|1.09494
02:47:13|1.09494
02:47:14|1.09478
02:47:15|1.09492
02:47:15|1.09492
02:47:16|1.09447
02:47:18|1.09447
02:47:18|1.09447
02:47:20|1.09447
02:47:20|1.09447
02:47:22|1.09447
02:47:22|1.0943
02:47:24|1.0943
02:47:25|1.09502
02:47:26|1.09575
02:47:27|1.09575
02:47:28|1.09552
02:47:28|1.09552
02:47:30|1.09551
02:47:30|1.09551
02:47:31|1.09551
02:47:33|1.09551
02:47:34|1.09551
02:47:34|1.09551
02:47:37|1.09656
02:47:37|1.09656
02:47:38|1.09624
02:47:39|1.09624
02:47:40|1.09624
02:47:41|1.09624
02:47:42|1.09624
02:47:43|1.09624
02:47:44|1.09624
02:47:45|1.09624
02:47:46|1.09624
02:47:48|1.09624
02:47:48|1.09624
02:47:49|1.09624
02:47:50|1.09624
02:47:52|1.09573
02:47:52|1.09573
02:47:53|1.09573
02:47:54|1.09608
02:47:55|1.09608
02:47:56|1.09608
02:47:57|1.09607
02:47:58|1.09607
02:47:59|1.09607
02:48:01|1.09603
02:48:02|1.09603
02:48:02|1.09603
02:48:03|1.09624
02:48:04|1.09624
02:48:05|1.09624
02:48:06|1.09621
02:48:07|1.09621
02:48:08|1.09621
02:48:10|1.09621
02:48:11|1.09594
02:48:11|1.09594
02:48:13|1.09594
02:48:14|1.09594
02:48:15|1.09669
02:48:16|1.09669
02:48:17|1.09665
02:48:19|1.09665
02:48:19|1.09665
02:48:21|1.09664
02:48:22|1.09664
02:48:22|1.09664
02:48:23|1.09664
02:48:24|1.09664
02:48:25|1.09589
02:48:26|1.09585
02:48:27|1.09582
02:48:28|1.09582
02:48:35|1.09582
02:48:37|1.09543
02:48:38|1.09515
02:48:39|1.09515
02:48:39|1.09515
02:48:40|1.09515
02:48:41|1.09515
02:48:42|1.09515
02:48:43|1.09515
02:48:44|1.09515
02:48:45|1.09515
02:48:46|1.09515
02:48:47|1.09479
02:48:48|1.09479
02:48:50|1.09479
02:48:50|1.09423
02:48:51|1.09423
02:48:52|1.09423
02:48:53|1.09423
02:48:55|1.09468
02:48:55|1.09464
02:48:56|1.09418
02:48:58|1.09402
02:48:58|1.09402
02:48:59|1.09402
02:49:00|1.09402
02:49:01|1.09425
02:49:03|1.09425
02:49:04|1.09316
02:49:05|1.09338
02:49:06|1.09338
02:49:06|1.09338
02:49:07|1.09397
02:49:08|1.09397
02:49:10|1.09438
02:49:10|1.09414
02:49:11|1.09414
02:49:13|1.09414
02:49:13|1.09414
02:49:14|1.09414
02:49:15|1.09414
02:49:16|1.09436
02:49:18|1.09436
02:49:19|1.09465
02:49:20|1.09465
02:49:21|1.09465
02:49:22|1.09354
02:49:23|1.09372
02:49:24|1.09372
02:49:25|1.09372
02:49:26|1.09372
02:49:27|1.09372
02:49:28|1.09281
02:49:29|1.09276
02:49:30|1.09276
02:49:31|1.09252
02:49:32|1.09252
02:49:33|1.09212
02:49:34|1.09198
02:49:35|1.09198
02:49:36|1.09191
02:49:37|1.09191
02:49:38|1.09191
02:49:39|1.09191
02:49:40|1.09191
02:49:41|1.09191
02:49:42|1.09265
02:49:43|1.09265
02:49:44|1.09265
02:49:45|1.09265
02:49:46|1.09233
02:49:47|1.09256
02:49:48|1.09256
02:49:49|1.09213
02:49:50|1.09208
02:49:51|1.09208
02:49:52|1.09208
02:49:53|1.0922
02:49:54|1.0922
02:49:55|1.0922
02:49:56|1.0922
02:49:57|1.09148
02:49:58|1.09128
02:49:59|1.09101
02:50:00|1.0912
02:50:01|1.09128
02:50:02|1.09128
02:50:03|1.09128
02:50:04|1.09128
02:50:05|1.09128
02:50:06|1.091
02:50:07|1.091
02:50:08|1.091
02:50:09|1.091
02:50:11|1.0912
02:50:11|1.091
02:50:12|1.09106
02:50:14|1.09106
02:50:14|1.09106
02:50:16|1.09107
02:50:18|1.09107
02:50:18|1.09118
02:50:20|1.09111
02:50:21|1.09111
02:50:22|1.09111
02:50:22|1.09111
02:50:24|1.09111
02:50:25|1.09111
02:50:25|1.09115
02:50:27|1.09115
02:50:28|1.09115
02:50:28|1.09115
02:50:30|1.09115
02:50:30|1.09111
02:50:32|1.09111
02:50:33|1.09111
02:50:34|1.09111
02:50:35|1.09111
02:50:35|1.09111
02:50:37|1.09111
02:50:38|1.09111
02:50:38|1.09111
02:50:40|1.0911
02:50:41|1.0911
02:50:42|1.0911
02:50:43|1.0911
02:50:44|1.0911
02:50:45|1.0911
02:50:46|1.0911
02:50:47|1.0909
02:50:48|1.0909
02:50:49|1.09086
02:50:50|1.09086
02:50:51|1.09086
02:50:52|1.09086
02:50:53|1.09086
02:50:54|1.0909
02:50:55|1.0909
02:50:56|1.09085
02:50:57|1.09085
02:50:58|1.09085
02:50:59|1.09085
02:51:00|1.09085
02:51:01|1.09085
02:51:02|1.09085
02:51:03|1.09085
02:51:04|1.09085
02:51:05|1.09075
02:51:06|1.09026
02:51:07|1.09023
02:51:08|1.09019
02:51:09|1.09019
02:51:10|1.09001
02:51:11|1.08937
02:51:12|1.08937
02:51:13|1.08952
02:51:14|1.08937
02:51:15|1.08937
02:51:17|1.08935
02:51:17|1.08987
02:51:19|1.08987
02:51:19|1.08966
02:51:20|1.09033
02:51:21|1.09014
02:51:23|1.09014
02:51:24|1.08993
02:51:25|1.08993
02:51:26|1.09003
02:51:27|1.09003
02:51:28|1.09003
02:51:29|1.09003
02:51:30|1.09003
02:51:31|1.09003
02:51:32|1.09003
02:51:33|1.09003
02:51:34|1.09003
02:51:35|1.09003
02:51:36|1.09003
02:51:38|1.09003
02:51:38|1.08936
02:51:39|1.08943
02:51:40|1.08943
02:51:41|1.08943
02:51:42|1.08941
02:51:44|1.08995
02:51:45|1.08995
02:51:45|1.08995
02:51:46|1.08995
02:51:48|1.08982
02:51:49|1.08982
02:51:50|1.08982
02:51:50|1.08982
02:51:51|1.08982
02:51:53|1.08925
02:51:53|1.08925
02:51:54|1.08925
02:51:56|1.08925
02:51:57|1.08982
02:51:58|1.08982
02:51:59|1.08982
02:52:00|1.08982
02:52:00|1.08982
02:52:02|1.09033
02:52:03|1.09025
02:52:04|1.09025
02:52:04|1.09024
02:52:05|1.09024
02:52:07|1.09026
02:52:08|1.09026
02:52:08|1.09026
02:52:09|1.09026
02:52:11|1.09026
02:52:12|1.09025
02:52:13|1.09025
02:52:14|1.09035
02:52:15|1.09035
02:52:16|1.09035
02:52:18|1.09035
02:52:19|1.09035
02:52:19|1.09094
02:52:20|1.09094
02:52:22|1.09094
02:52:23|1.09093
02:52:24|1.0909
02:52:25|1.09071
02:52:26|1.09071
02:52:27|1.09071
02:52:28|1.09071
02:52:29|1.09071
02:52:30|1.09071
02:52:31|1.09071
02:52:32|1.09071
02:52:33|1.0911
02:52:34|1.0911
02:52:35|1.0911
02:52:36|1.09128
02:52:37|1.09128
02:52:38|1.09186
02:52:39|1.09194
02:52:40|1.09194
02:52:41|1.09333
02:52:42|1.09333
02:52:44|1.0936
02:52:44|1.0936
02:52:45|1.09374
02:52:46|1.09374
02:52:47|1.09374
02:52:49|1.09375
02:52:50|1.09375
02:52:50|1.09375
02:52:52|1.09375
02:52:52|1.09356
02:52:53|1.09354
02:52:55|1.09332
02:52:56|1.09332
02:52:56|1.09276
02:52:57|1.09276
02:52:58|1.09276
02:53:00|1.0927
02:53:01|1.0927
02:53:02|1.09317
02:53:03|1.09315
02:53:04|1.09315
02:53:05|1.09315
02:53:06|1.09317
02:53:07|1.09317
02:53:08|1.0935
02:53:09|1.0935
02:53:10|1.0935
02:53:11|1.0935
02:53:12|1.09323
02:53:13|1.09323
02:53:14|1.09297
02:53:15|1.0928
02:53:16|1.09242
02:53:17|1.09214
02:53:19|1.09214
02:53:20|1.09211
02:53:21|1.09211
02:53:22|1.09211
02:53:23|1.09211
02:53:24|1.09224
02:53:25|1.09221
02:53:26|1.09221
02:53:27|1.09221
02:53:28|1.09221
02:53:29|1.09221
02:53:30|1.09221
02:53:31|1.09202
02:53:32|1.09202
02:53:33|1.09202
02:53:34|1.09202
02:53:35|1.0918
02:53:36|1.09138
02:53:37|1.09138
02:53:38|1.09132
02:53:39|1.09148
02:53:40|1.09148
02:53:41|1.09148
02:53:43|1.09148
02:53:43|1.09191
02:53:44|1.09191
02:53:45|1.09199
02:53:46|1.09199
02:53:47|1.0922
02:53:48|1.0922
02:53:49|1.0922
02:53:51|1.09221
02:53:52|1.09221
02:53:52|1.09221
02:53:53|1.09221
02:53:54|1.09262
02:53:55|1.09259
02:53:56|1.09262
02:53:57|1.09262
02:53:59|1.09262
02:53:59|1.09262
02:54:00|1.09262
02:54:02|1.09308
02:54:03|1.09308
02:54:03|1.09286
02:54:04|1.09286
02:54:05|1.09286
02:54:07|1.09286
02:54:07|1.09286
02:54:08|1.09286
02:54:09|1.09239
02:54:10|1.09244
02:54:11|1.09244
02:54:12|1.09261
02:54:14|1.09261
02:54:14|1.09267
02:54:15|1.09267
02:54:16|1.09267
02:54:18|1.09267
02:54:19|1.09267
02:54:20|1.09267
02:54:21|1.09267
02:54:22|1.09267
02:54:23|1.09267
02:54:24|1.09239
02:54:25|1.09209
02:54:26|1.0919
02:54:27|1.0919
02:54:29|1.0919
02:54:29|1.0919
02:54:30|1.0919
02:54:31|1.0919
02:54:32|1.09216
02:54:34|1.09216
02:54:35|1.09252
02:54:35|1.09252
02:54:37|1.09252
02:54:38|1.09235
02:54:38|1.09278
02:54:39|1.09278
02:54:41|1.09278
02:54:42|1.09278
02:54:43|1.09235
02:54:44|1.09256
02:54:45|1.09256
02:54:45|1.09256
02:54:46|1.09256
02:54:47|1.09256
02:54:49|1.09256
02:54:50|1.09256
02:54:51|1.09256
02:54:52|1.09256
02:54:52|1.09256
02:54:54|1.09256
02:54:55|1.09256
02:54:55|1.09256
02:54:56|1.09256
02:54:58|1.0925
02:54:58|1.09236
02:55:00|1.09236
02:55:01|1.09236
02:55:02|1.09234
02:55:03|1.09234
02:55:04|1.09268
02:55:05|1.09268
02:55:06|1.09268
02:55:07|1.09268
02:55:08|1.09268
02:55:09|1.09268
02:55:10|1.09266
02:55:11|1.09266
02:55:12|1.09278
02:55:13|1.09278
02:55:14|1.09278
02:55:15|1.09278
02:55:17|1.09278
02:55:17|1.09369
02:55:18|1.09359
02:55:20|1.09359
02:55:22|1.09359
02:55:23|1.09392
02:55:24|1.09392
02:55:25|1.09395
02:55:26|1.09396
02:55:27|1.09407
02:55:28|1.09407
02:55:29|1.09392
02:55:30|1.09388
02:55:32|1.09363
02:55:33|1.09352
02:55:33|1.09352
02:55:35|1.09352
02:55:36|1.09359
02:55:37|1.09363
02:55:38|1.09359
02:55:39|1.09344
02:55:40|1.09344
02:55:40|1.09344
02:55:41|1.09344
02:55:44|1.0926
02:55:44|1.0926
02:55:45|1.09236
02:55:46|1.09236
02:55:47|1.09214
02:55:48|1.09214
02:55:49|1.09214
02:55:50|1.09214
02:55:51|1.09214
02:55:52|1.09214
02:55:53|1.09214
02:55:54|1.09214
02:55:55|1.09214
02:55:56|1.09214
02:55:57|1.09214
02:55:58|1.09214
02:55:59|1.09214
02:56:00|1.09214
02:56:01|1.09319
02:56:02|1.093
02:56:03|1.09294
02:56:04|1.09294
02:56:05|1.09294
02:56:06|1.09295
02:56:07|1.09263
02:56:08|1.09263
02:56:09|1.09263
02:56:10|1.09237
02:56:11|1.09237
02:56:12|1.09237
02:56:14|1.09237
02:56:14|1.09215
02:56:15|1.09215
02:56:16|1.09215
02:56:17|1.09238
02:56:18|1.09238
02:56:19|1.09238
02:56:20|1.09238
02:56:21|1.09238
02:56:23|1.09238
02:56:23|1.09259
02:56:25|1.09262
02:56:26|1.09262
02:56:26|1.09294
02:56:28|1.09294
02:56:29|1.09334
02:56:30|1.09334
02:56:31|1.09381
02:56:32|1.09381
02:56:33|1.09381
02:56:34|1.09381
02:56:35|1.09381
02:56:37|1.09381
02:56:38|1.09381
02:56:39|1.09394
02:56:40|1.09394
02:56:40|1.09394
02:56:41|1.09394
02:56:42|1.09394
02:56:43|1.09394
02:56:44|1.09394
02:56:45|1.09394
02:56:47|1.09394
02:56:47|1.09394
02:56:49|1.0942
02:56:50|1.0942
02:56:51|1.0942
02:56:51|1.09451
02:56:52|1.0946
02:56:54|1.0946
02:56:55|1.0946
02:56:56|1.0946
02:56:57|1.0946
02:56:57|1.0946
02:56:59|1.09462
02:57:00|1.09462
02:57:01|1.09462
02:57:02|1.09392
02:57:03|1.0939
02:57:04|1.0939
02:57:05|1.0937
02:57:06|1.0937
02:57:07|1.09334
02:57:08|1.09334
02:57:09|1.09334
02:57:10|1.09334
02:57:11|1.09334
02:57:12|1.09334
02:57:13|1.09245
02:57:14|1.09245
02:57:16|1.09245
02:57:16|1.09199
02:57:17|1.09199
02:57:19|1.09199
02:57:20|1.09256
02:57:21|1.09199
02:57:22|1.09237
02:57:23|1.0927
02:57:25|1.0927
02:57:26|1.0927
02:57:27|1.0927
02:57:28|1.0927
02:57:29|1.09296
02:57:30|1.09297
02:57:32|1.09297
02:57:32|1.09297
02:57:34|1.09297
02:57:34|1.09297
02:57:36|1.09297
02:57:36|1.09297
02:57:37|1.09311
02:57:38|1.09322
02:57:40|1.09322
02:57:40|1.09322
02:57:42|1.09322
02:57:43|1.09379
02:57:45|1.0933
02:57:46|1.09297
02:57:48|1.09297
02:57:48|1.09297
02:57:50|1.09297
02:57:51|1.09297
02:57:52|1.09297
02:57:53|1.09336
02:57:54|1.09336
02:57:55|1.09336
02:57:56|1.09336
02:57:57|1.09336
02:57:58|1.09336
02:57:59|1.09336
02:58:00|1.09336
02:58:10|1.09336
02:58:11|1.09229
02:58:12|1.09229
02:58:13|1.09229
02:58:14|1.09229
02:58:15|1.09229
02:58:16|1.0921
02:58:17|1.0921
02:58:18|1.0921
02:58:19|1.0922
02:58:20|1.0922
02:58:21|1.0922
02:58:22|1.0922
02:58:23|1.0922
02:58:25|1.09219
02:58:26|1.09261
02:58:26|1.09261
02:58:28|1.09261
02:58:29|1.09261
02:58:29|1.09261
02:58:31|1.09261
02:58:32|1.09261
02:58:34|1.09231
02:58:35|1.09185
02:58:36|1.09185
02:58:37|1.09185
02:58:38|1.09185
02:58:39|1.09185
02:58:40|1.09185
02:58:41|1.09185
02:58:42|1.09185
02:58:44|1.0916
02:58:45|1.0916
02:58:46|1.0916
02:58:47|1.09143
02:58:48|1.09143
02:58:50|1.091
02:58:51|1.09143
02:58:51|1.09143
02:58:52|1.09143
02:58:53|1.09143
02:58:55|1.0917
02:58:56|1.09184
02:58:57|1.09184
02:58:57|1.09184
02:58:59|1.09184
02:59:00|1.09184
02:59:01|1.09184
02:59:02|1.09184
02:59:02|1.09184
02:59:04|1.09184
02:59:05|1.09184
02:59:06|1.09136
02:59:07|1.09136
02:59:08|1.09136
02:59:09|1.09136
02:59:10|1.09136
02:59:11|1.09135
02:59:12|1.09135
02:59:13|1.09135
02:59:14|1.09135
02:59:15|1.09135
02:59:16|1.09135
02:59:18|1.09135
02:59:18|1.09135
02:59:19|1.09135
02:59:21|1.09134
02:59:21|1.09134
02:59:23|1.09134
02:59:23|1.09134
02:59:25|1.09134
02:59:26|1.09134
02:59:27|1.09134
02:59:27|1.09147
02:59:28|1.09147
02:59:30|1.09147
02:59:30|1.09164
02:59:32|1.09164
02:59:33|1.09164
02:59:34|1.09164
02:59:36|1.0918
02:59:36|1.0918
02:59:37|1.09206
02:59:38|1.09262
02:59:39|1.09262
02:59:40|1.09262
02:59:41|1.09262
02:59:42|1.09262
02:59:44|1.09262
02:59:44|1.09236
02:59:45|1.09236
02:59:46|1.09236
02:59:48|1.09236
02:59:49|1.09233
02:59:49|1.09201
02:59:50|1.09201
02:59:51|1.09201
02:59:53|1.09201
02:59:54|1.09201
02:59:54|1.09201
02:59:56|1.09201
02:59:56|1.09201
02:59:57|1.09201
02:59:58|1.09164
03:00:00|1.09134
03:00:00|1.09134
03:00:01|1.09134
03:00:02|1.09134
03:00:04|1.09194
03:00:04|1.09194
03:00:06|1.09166
03:00:07|1.09166
03:00:08|1.09166
03:00:08|1.09166
03:00:09|1.09166
03:00:11|1.09166
03:00:11|1.09166
03:00:13|1.09166
03:00:14|1.09166
03:00:15|1.09151
03:00:16|1.09126
03:00:17|1.09126
03:00:18|1.09126
03:00:19|1.09126
03:00:20|1.09137
03:00:21|1.09137
03:00:22|1.09137
03:00:22|1.09202
03:00:24|1.09262
03:00:25|1.09262
03:00:26|1.09263
03:00:26|1.09276
03:00:28|1.09262
03:00:29|1.09257
03:00:29|1.09257
03:00:31|1.09257
03:00:33|1.0927
03:00:33|1.0927
03:00:34|1.09269
03:00:36|1.09269
03:00:36|1.09269
03:00:38|1.09269
03:00:38|1.09282
03:00:39|1.09282
03:00:41|1.09288
03:00:42|1.09288
03:00:43|1.0927
03:00:44|1.09234
03:00:45|1.09234
03:00:46|1.09234
03:00:47|1.09234
03:00:48|1.09234
03:00:49|1.09256
03:00:50|1.09256
03:00:51|1.09256
03:00:53|1.09197
03:00:53|1.09197
03:00:54|1.09197
03:00:55|1.0921
03:00:56|1.09235
03:00:58|1.0925
03:00:59|1.09269
03:01:00|1.0927
03:01:00|1.09285
03:01:01|1.09285
03:01:02|1.09285
03:01:04|1.09285
03:01:04|1.09285
03:01:05|1.09316
03:01:06|1.09301
03:01:07|1.09299
03:01:09|1.09294
03:01:09|1.09294
03:01:10|1.09294
03:01:11|1.09294
03:01:12|1.09302
03:01:14|1.09348
03:01:15|1.0942
03:01:16|1.0942
03:01:16|1.09449
03:01:17|1.09478
03:01:19|1.09478
03:01:20|1.09493
03:01:21|1.09493
03:01:22|1.09493
03:01:23|1.09537
03:01:24|1.09537
03:01:25|1.09582
03:01:27|1.09622
03:01:28|1.09554
03:01:29|1.09554
03:01:30|1.09554
03:01:32|1.09561
03:01:32|1.09533
03:01:34|1.09533
03:01:34|1.09533
03:01:36|1.09533
03:01:37|1.09533
03:01:37|1.09496
03:01:38|1.09496
03:01:39|1.09496
03:01:41|1.09496
03:01:42|1.09522
03:01:42|1.09522
03:01:43|1.09522
03:01:44|1.09512
03:01:45|1.09512
03:01:46|1.09512
03:01:47|1.09512
03:01:49|1.09512
03:01:50|1.09512
03:01:51|1.09512
03:01:52|1.09512
03:01:53|1.09512
03:01:54|1.09512
03:01:55|1.09512
03:01:55|1.09467
03:01:57|1.09467
03:01:58|1.09467
03:01:59|1.09467
03:02:00|1.09479
03:02:01|1.09465
03:02:01|1.09465
03:02:03|1.09465
03:02:03|1.09465
03:02:04|1.09465
03:02:06|1.09466
03:02:07|1.09466
03:02:08|1.09466
03:02:09|1.09466
03:02:10|1.09427
03:02:11|1.09427
03:02:12|1.09427
03:02:14|1.09427
03:02:14|1.0944
03:02:16|1.0944
03:02:17|1.0944
03:02:18|1.0944
03:02:19|1.0944
03:02:20|1.0944
03:02:21|1.0944
03:02:22|1.0944
03:02:23|1.09454
03:02:24|1.09477
03:02:25|1.09477
03:02:26|1.09503
03:02:28|1.09534
03:02:29|1.09534
03:02:30|1.09534
03:02:32|1.09605
03:02:33|1.09605
03:02:33|1.09605
03:02:36|1.09605
03:02:37|1.09605
03:02:37|1.09605
03:02:38|1.09605
03:02:39|1.09605
03:02:41|1.09605
03:02:41|1.09605
03:02:43|1.09605
03:02:44|1.09551
03:02:45|1.09551
03:02:45|1.09554
03:02:46|1.09554
03:02:48|1.09542
03:02:48|1.09542
03:02:49|1.09542
03:02:50|1.09542
03:02:52|1.09542
03:02:52|1.09542
03:02:53|1.09539
03:02:55|1.09539
03:02:56|1.09535
03:02:57|1.09535
03:02:57|1.09535
03:02:59|1.09535
03:03:00|1.09535
03:03:01|1.09535
03:03:02|1.09542
03:03:03|1.09551
03:03:04|1.09551
03:03:05|1.09551
03:03:06|1.09551
03:03:07|1.09551
03:03:08|1.09551
03:03:09|1.09551
03:03:10|1.09551
03:03:11|1.09551
03:03:12|1.09573
03:03:13|1.09573
03:03:14|1.09582
03:03:15|1.09605
03:03:16|1.09618
03:03:18|1.09676
03:03:19|1.09676
03:03:19|1.09676
03:03:20|1.09676
03:03:22|1.09676
03:03:22|1.097
03:03:23|1.097
03:03:24|1.09682
03:03:25|1.09682
03:03:26|1.09682
03:03:27|1.09682
03:03:28|1.09634
03:03:30|1.09634
03:03:31|1.09634
03:03:32|1.09634
03:03:33|1.09659
03:03:34|1.09659
03:03:35|1.09659
03:03:36|1.09659
03:03:37|1.09659
03:03:38|1.09659
03:03:39|1.09659
03:03:40|1.09659
03:03:41|1.09659
03:03:42|1.09669
03:03:43|1.09669
03:03:44|1.09669
03:03:46|1.09669
03:03:46|1.09669
03:03:47|1.09669
03:03:48|1.09734
03:03:50|1.09734
03:03:50|1.09723
03:03:51|1.09698
03:03:52|1.09725
03:03:53|1.09739
03:03:54|1.09739
03:03:55|1.09733
03:03:56|1.09733
03:03:57|1.09733
03:03:58|1.0975
03:04:00|1.0975
03:04:00|1.0975
03:04:01|1.0976
03:04:02|1.0976
03:04:04|1.0976
03:04:05|1.09732
03:04:05|1.09732
03:04:06|1.09732
03:04:07|1.09732
03:04:08|1.09683
03:04:09|1.09683
03:04:11|1.09683
03:04:11|1.09683
03:04:12|1.09677
03:04:14|1.09677
03:04:15|1.09739
03:04:15|1.09756
03:04:16|1.09756
03:04:17|1.09769
03:04:19|1.09769
03:04:19|1.09767
03:04:20|1.09767
03:04:21|1.09759
03:04:22|1.09759
03:04:23|1.09771
03:04:24|1.09771
03:04:25|1.09771
03:04:26|1.09771
03:04:27|1.09795
03:04:30|1.09794
03:04:30|1.09794
03:04:31|1.09823
03:04:33|1.09823
03:04:33|1.09823
03:04:35|1.09823
03:04:36|1.09823
03:04:36|1.09823
03:04:38|1.09823
03:04:38|1.09823
03:04:40|1.09823
03:04:41|1.09832
03:04:42|1.09832
03:04:43|1.09832
03:04:44|1.09832
03:04:45|1.09832
03:04:46|1.09824
03:04:47|1.09824
03:04:48|1.09824
03:04:49|1.09824
03:04:50|1.09838
03:04:51|1.09838
03:04:52|1.09838
03:04:54|1.09838
03:04:54|1.09838
03:04:56|1.09837
03:04:56|1.09799
03:04:57|1.09799
03:04:58|1.09799
03:04:59|1.09805
03:05:00|1.09789
03:05:01|1.09749
03:05:02|1.09749
03:05:03|1.09766
03:05:04|1.09781
03:05:05|1.09781
03:05:06|1.09756
03:05:08|1.09756
03:05:08|1.09756
03:05:09|1.09756
03:05:10|1.09756
03:05:11|1.09756
03:05:12|1.09713
03:05:13|1.09713
03:05:14|1.09705
03:05:15|1.09705
03:05:16|1.09705
03:05:17|1.09705
03:05:18|1.09694
03:05:19|1.09694
03:05:20|1.09694
03:05:21|1.09694
03:05:22|1.09694
03:05:23|1.09662
03:05:24|1.09707
03:05:25|1.09707
03:05:26|1.09703
03:05:27|1.09703
03:05:28|1.09703
03:05:30|1.0968
03:05:31|1.0968
03:05:32|1.0968
03:05:33|1.0968
03:05:34|1.0968
03:05:35|1.0968
03:05:36|1.09686
03:05:37|1.09683
03:05:38|1.09683
03:05:39|1.09683
03:05:40|1.09683
03:05:41|1.0972
03:05:42|1.09707
03:05:43|1.09707
03:05:44|1.09697
03:05:45|1.09697
03:05:46|1.09671
03:05:47|1.09672
03:05:48|1.09671
03:05:49|1.09671
03:05:50|1.09671
03:05:51|1.09616
03:05:52|1.09616
03:05:53|1.09616
03:05:54|1.09586
03:05:55|1.09575
03:05:56|1.09575
03:05:57|1.09575
03:05:58|1.09575
03:05:59|1.09575
03:06:00|1.09575
03:06:01|1.09564
03:06:02|1.09564
03:06:03|1.09565
03:06:04|1.09565
03:06:05|1.09557
03:06:06|1.09557
03:06:07|1.09557
03:06:08|1.09557
03:06:10|1.09557
03:06:11|1.09508
03:06:12|1.09531
03:06:13|1.09531
03:06:14|1.09531
03:06:14|1.09531
03:06:16|1.09462
03:06:16|1.09462
03:06:18|1.09462
03:06:19|1.09451
03:06:20|1.09452
03:06:21|1.09452
03:06:22|1.09435
03:06:23|1.09433
03:06:24|1.09433
03:06:25|1.09433
03:06:26|1.0942
03:06:27|1.0942
03:06:28|1.0942
03:06:29|1.0942
03:06:31|1.09423
03:06:32|1.09423
03:06:33|1.09408
03:06:34|1.09408
03:06:35|1.09408
03:06:36|1.09407
03:06:36|1.09406
03:06:37|1.09406
03:06:39|1.09408
03:06:40|1.09419
03:06:41|1.09443
03:06:42|1.09443
03:06:43|1.09443
03:06:44|1.09443
03:06:45|1.09423
03:06:46|1.09423
03:06:47|1.09542
03:06:48|1.09542
03:06:49|1.09491
03:06:50|1.09484
03:06:51|1.09484
03:06:52|1.09455
03:06:53|1.09455
03:06:54|1.09455
03:06:55|1.09464
03:06:57|1.09464
03:06:57|1.09455
03:06:58|1.09455
03:06:59|1.09455
03:07:00|1.09455
03:07:01|1.09455
03:07:02|1.09454
03:07:03|1.09492
03:07:05|1.09492
03:07:05|1.09492
03:07:07|1.09463
03:07:08|1.09463
03:07:08|1.09463
03:07:09|1.09463
03:07:11|1.09463
03:07:11|1.09472
03:07:12|1.09472
03:07:13|1.09472
03:07:14|1.09581
03:07:15|1.09581
03:07:16|1.09581
03:07:18|1.0962
03:07:19|1.0962
03:07:19|1.09679
03:07:20|1.09674
03:07:21|1.09674
03:07:23|1.09674
03:07:23|1.09674
03:07:32|1.09673
03:07:32|1.09689
03:07:34|1.09689
03:07:34|1.09728
03:07:36|1.09728
03:07:36|1.09728
03:07:38|1.09728
03:07:39|1.09728
03:07:40|1.09728
03:07:40|1.09728
03:07:42|1.09728
03:07:42|1.09728
03:07:43|1.09728
03:07:44|1.09728
03:07:46|1.09728
03:07:47|1.09749
03:07:47|1.09749
03:07:49|1.09749
03:07:49|1.09805
03:07:51|1.09805
03:07:51|1.09805
03:07:53|1.09805
03:07:54|1.09805
03:07:55|1.09805
03:07:56|1.09805
03:07:57|1.09805
03:07:58|1.09845
03:08:00|1.09845
03:08:00|1.09847
03:08:02|1.09847
03:08:02|1.09847
03:08:03|1.09847
03:08:04|1.09847
03:08:05|1.09839
03:08:07|1.09839
03:08:07|1.09839
03:08:09|1.09839
03:08:09|1.09839
03:08:11|1.09839
03:08:11|1.09839
03:08:12|1.09841
03:08:13|1.09841
03:08:14|1.09841
03:08:15|1.09832
03:08:17|1.09832
03:08:17|1.09829
03:08:19|1.0983
03:08:19|1.09845
03:08:21|1.09841
03:08:21|1.09844
03:08:22|1.09844
03:08:24|1.09828
03:08:25|1.09828
03:08:25|1.09827
03:08:26|1.09827
03:08:28|1.09827
03:08:28|1.09827
03:08:29|1.09827
03:08:30|1.09827
03:08:31|1.09827
03:08:33|1.0979
03:08:34|1.0979
03:08:35|1.0979
03:08:36|1.0979
03:08:37|1.0979
03:08:39|1.0979
03:08:39|1.0979
03:08:40|1.0979
03:08:42|1.0979
03:08:43|1.0979
03:08:44|1.0979
03:08:45|1.0979
03:08:47|1.09814
03:08:47|1.09814
03:08:49|1.09814
03:08:49|1.09814
03:08:51|1.09814
03:08:51|1.098
03:08:52|1.098
03:08:54|1.098
03:08:55|1.098
03:08:55|1.09805
03:08:56|1.098
03:08:57|1.09794
03:08:58|1.09794
03:09:00|1.09794
03:09:01|1.09787
03:09:02|1.09787
03:09:03|1.09787
03:09:04|1.09787
03:09:05|1.09787
03:09:06|1.09787
03:09:07|1.09788
03:09:08|1.09788
03:09:09|1.09788
03:09:10|1.09794
03:09:11|1.09794
03:09:12|1.09794
03:09:13|1.09794
03:09:14|1.09794
03:09:15|1.09835
03:09:16|1.09835
03:09:17|1.09835
03:09:18|1.09835
03:09:19|1.09835
03:09:21|1.09835
03:09:21|1.09835
03:09:22|1.09835
03:09:23|1.0985
03:09:25|1.0985
03:09:25|1.09849
03:09:26|1.09849
03:09:27|1.09849
03:09:28|1.09848
03:09:29|1.09848
03:09:30|1.0987
03:09:31|1.09861
03:09:32|1.0987
03:09:34|1.0987
03:09:35|1.0987
03:09:37|1.0987
03:09:38|1.0987
03:09:38|1.0987
03:09:40|1.0987
03:09:41|1.0987
03:09:42|1.0987
03:09:43|1.09871
03:09:44|1.09867
03:09:44|1.09867
03:09:45|1.09867
03:09:47|1.09836
03:09:48|1.09836
03:09:48|1.09836
03:09:50|1.09836
03:09:51|1.09836
03:09:52|1.09821
03:09:53|1.09824
03:09:54|1.09824
03:09:55|1.09824
03:09:56|1.09824
03:09:57|1.09827
03:09:59|1.09827
03:10:00|1.09827
03:10:01|1.09827
03:10:02|1.09849
03:10:03|1.09849
03:10:04|1.09848
03:10:05|1.09848
03:10:06|1.09867
03:10:07|1.09867
03:10:08|1.09868
03:10:09|1.09868
03:10:10|1.09868
03:10:11|1.0983
03:10:12|1.09829
03:10:13|1.09826
03:10:14|1.09826
03:10:15|1.09826
03:10:16|1.09826
03:10:17|1.09826
03:10:18|1.09826
03:10:19|1.09826
03:10:20|1.09826
03:10:21|1.09835
03:10:22|1.09835
03:10:23|1.09835
03:10:24|1.09835
03:10:25|1.09835
03:10:26|1.09835
03:10:27|1.09835
03:10:28|1.09856
03:10:29|1.09856
03:10:30|1.09827
03:10:31|1.09827
03:10:32|1.09827
03:10:33|1.09827
03:10:34|1.09827
03:10:36|1.09856
03:10:36|1.09856
03:10:38|1.09887
03:10:39|1.09896
03:10:39|1.09896
03:10:41|1.09897
03:10:41|1.09897
03:10:42|1.099
03:10:43|1.099
03:10:45|1.099
03:10:45|1.099
03:10:47|1.099
03:10:48|1.099
03:10:49|1.099
03:10:50|1.099
03:10:51|1.099
03:10:52|1.099
03:10:52|1.099
03:10:54|1.099
03:10:54|1.09912
03:10:55|1.09912
03:10:57|1.09912
03:10:58|1.09903
03:10:59|1.09903
03:10:59|1.09897
03:11:00|1.09866
03:11:02|1.09865
03:11:03|1.09865
03:11:04|1.09865
03:11:04|1.09857
03:11:05|1.0985
03:11:07|1.09861
03:11:08|1.09827
03:11:08|1.09827
03:11:10|1.09825
03:11:11|1.09825
03:11:12|1.09825
03:11:13|1.09825
03:11:13|1.09825
03:11:15|1.098
03:11:16|1.098
03:11:17|1.098
03:11:18|1.098
03:11:19|1.09757
03:11:20|1.09737
03:11:21|1.09737
03:11:22|1.09737
03:11:23|1.09737
03:11:24|1.09737
03:11:25|1.09737
03:11:26|1.09737
03:11:27|1.09737
03:11:28|1.09741
03:11:29|1.09741
03:11:30|1.09728
03:11:31|1.09728
03:11:32|1.09728
03:11:33|1.09749
03:11:34|1.09707
03:11:35|1.09753
03:11:36|1.09769
03:11:38|1.09765
03:11:40|1.09765
03:11:41|1.09803
03:11:42|1.09803
03:11:42|1.09834
03:11:43|1.09834
03:11:44|1.09834
03:11:45|1.09834
03:11:47|1.0972
03:11:47|1.0972
03:11:48|1.0972
03:11:50|1.0972
03:11:50|1.0972
03:11:52|1.09687
03:11:53|1.09687
03:11:54|1.09687
03:11:55|1.09687
03:11:56|1.09679
03:11:57|1.09679
03:11:58|1.09679
03:11:59|1.09679
03:12:00|1.09679
03:12:01|1.09679
03:12:02|1.09679
03:12:03|1.09679
03:12:04|1.09679
03:12:05|1.09679
03:12:06|1.09679
03:12:07|1.09679
03:12:08|1.09631
03:12:09|1.09603
03:12:10|1.09603
03:12:11|1.09603
03:12:12|1.09603
03:12:14|1.09603
03:12:14|1.09603
03:12:15|1.09552
03:12:17|1.09523
03:12:17|1.09523
03:12:19|1.09522
03:12:19|1.09522
03:12:20|1.09521
03:12:21|1.09521
03:12:22|1.09521
03:12:23|1.09521
03:12:24|1.09521
03:12:25|1.09521
03:12:26|1.09521
03:12:27|1.09521
03:12:28|1.09521
03:12:29|1.09521
03:12:30|1.09521
03:12:31|1.09521
03:12:32|1.09527
03:12:33|1.09527
03:12:34|1.09524
03:12:35|1.09524
03:12:37|1.09521
03:12:38|1.09521
03:12:39|1.09511
03:12:41|1.09521
03:12:42|1.09521
03:12:42|1.09521
03:12:44|1.09521
03:12:44|1.09521
03:12:45|1.09537
03:12:47|1.09537
03:12:48|1.09516
03:12:49|1.09516
03:12:50|1.09534
03:12:51|1.09534
03:12:52|1.09512
03:12:53|1.09501
03:12:54|1.09501
03:12:55|1.09501
03:12:56|1.09469
03:12:57|1.0948
03:12:58|1.09501
03:12:59|1.09501
03:13:00|1.095
03:13:01|1.09487
03:13:02|1.09487
03:13:04|1.09487
03:13:05|1.09487
03:13:05|1.09487
03:13:06|1.09487
03:13:08|1.09418
03:13:09|1.09432
03:13:09|1.09432
03:13:11|1.09432
03:13:11|1.09432
03:13:12|1.09432
03:13:14|1.09432
03:13:14|1.09432
03:13:15|1.09477
03:13:16|1.09477
03:13:17|1.09466
03:13:18|1.09466
03:13:20|1.09466
03:13:20|1.09466
03:13:22|1.09464
03:13:22|1.09464
03:13:23|1.09464
03:13:25|1.09464
03:13:26|1.09464
03:13:27|1.09465
03:13:28|1.09465
03:13:29|1.09465
03:13:30|1.09465
03:13:31|1.09465
03:13:32|1.09465
03:13:33|1.09491
03:13:34|1.09491
03:13:35|1.09491
03:13:36|1.09491
03:13:37|1.09491
03:13:38|1.09491
03:13:39|1.09491
03:13:41|1.095
03:13:41|1.09521
03:13:43|1.09521
03:13:44|1.09521
03:13:45|1.09521
03:13:46|1.09521
03:13:48|1.09521
03:13:48|1.09521
03:13:50|1.09521
03:13:52|1.09521
03:13:53|1.09521
03:13:53|1.09521
03:13:55|1.09471
03:13:56|1.09471
03:13:56|1.09471
03:13:57|1.09471
03:13:59|1.09471
03:13:59|1.09469
03:14:00|1.09469
03:14:02|1.09469
03:14:03|1.09471
03:14:03|1.09486
03:14:04|1.09486
03:14:05|1.09486
03:14:06|1.09486
03:14:07|1.09486
03:14:08|1.09486
03:14:10|1.09486
03:14:10|1.09486
03:14:11|1.09486
03:14:13|1.09486
03:14:13|1.09418
03:14:14|1.09418
03:14:15|1.09418
03:14:16|1.09375
03:14:17|1.09371
03:14:19|1.09342
03:14:19|1.09342
03:14:20|1.0934
03:14:21|1.0934
03:14:22|1.09324
03:14:24|1.09324
03:14:24|1.09324
03:14:25|1.09324
03:14:26|1.09305
03:14:27|1.09308
03:14:28|1.09308
03:14:29|1.09288
03:14:30|1.09288
03:14:31|1.09288
03:14:32|1.09298
03:14:34|1.09298
03:14:35|1.09298
03:14:35|1.09298
03:14:37|1.09298
03:14:37|1.09298
03:14:38|1.09329
03:14:40|1.09329
03:14:41|1.09329
03:14:42|1.09329
03:14:42|1.09329
03:14:43|1.09339
03:14:45|1.09339
03:14:46|1.09339
03:14:47|1.09339
03:14:49|1.09339
03:14:50|1.09339
03:14:50|1.09339
03:14:51|1.09339
03:14:53|1.09339
03:14:54|1.09339
03:14:55|1.09339
03:14:56|1.09339
03:14:57|1.09339
03:14:58|1.09339
03:14:59|1.09339
03:15:00|1.09238
03:15:01|1.09239
03:15:02|1.09239
03:15:03|1.09026
03:15:04|1.0904
03:15:05|1.09148
03:15:06|1.09086
03:15:07|1.09097
03:15:08|1.09108
03:15:09|1.09108
03:15:10|1.09108
03:15:11|1.09091
03:15:13|1.09134
03:15:13|1.09134
03:15:14|1.09152
03:15:15|1.09179
03:15:16|1.09237
03:15:17|1.09284
03:15:18|1.09339
03:15:19|1.09353
03:15:21|1.0936
03:15:21|1.0936
03:15:22|1.09313
03:15:24|1.09313
03:15:24|1.09313
03:15:25|1.09286
03:15:26|1.09284
03:15:27|1.09284
03:15:28|1.09284
03:15:29|1.09284
03:15:30|1.09284
03:15:31|1.09284
03:15:33|1.09284
03:15:33|1.09284
03:15:34|1.09284
03:15:35|1.09284
03:15:36|1.09284
03:15:38|1.09264
03:15:39|1.09264
03:15:40|1.09278
03:15:41|1.09278
03:15:42|1.09279
03:15:42|1.09279
03:15:43|1.09332
03:15:45|1.09362
03:15:47|1.09362
03:15:48|1.09368
03:15:49|1.09368
03:15:49|1.09368
03:15:50|1.09368
03:15:52|1.09368
03:15:52|1.09368
03:15:53|1.09345
03:15:54|1.09371
03:15:55|1.09396
03:15:57|1.09396
03:15:58|1.09396
03:15:59|1.09396
03:16:00|1.09396
03:16:00|1.09396
03:16:02|1.09416
03:16:03|1.09416
03:16:04|1.09501
03:16:05|1.09501
03:16:06|1.09501
03:16:07|1.09563
03:16:08|1.09599
03:16:09|1.09599
03:16:10|1.09599
03:16:11|1.09599
03:16:12|1.09639
03:16:13|1.0963
03:16:14|1.0963
03:16:15|1.09659
03:16:16|1.09659
03:16:17|1.09659
03:16:21|1.09659
03:16:22|1.09698
03:16:24|1.09698
03:16:25|1.09722
03:16:26|1.09722
03:16:26|1.09699
03:16:28|1.09699
03:16:29|1.09659
03:16:30|1.09659
03:16:31|1.097
03:16:31|1.097
03:16:33|1.097
03:16:34|1.097
03:16:35|1.097
03:16:36|1.097
03:16:37|1.097
03:16:37|1.097
03:16:38|1.09668
03:16:40|1.09668
03:16:40|1.0969
03:16:41|1.0969
03:16:43|1.0969
03:16:44|1.0969
03:16:45|1.0969
03:16:46|1.0969
03:16:47|1.0969
03:16:49|1.0969
03:16:49|1.0969
03:16:51|1.0969
03:16:52|1.0969
03:16:53|1.0969
03:16:53|1.0969
03:16:55|1.0969
03:16:56|1.0969
03:16:57|1.0969
03:16:58|1.0969
03:16:59|1.09595
03:17:00|1.09595
03:17:01|1.09515
03:17:02|1.09515
03:17:03|1.09515
03:17:05|1.0952
03:17:06|1.09502
03:17:07|1.09502
03:17:08|1.09442
03:17:09|1.09442
03:17:10|1.09464
03:17:11|1.09464
03:17:12|1.09487
03:17:13|1.09439
03:17:14|1.09482
03:17:15|1.09459
03:17:16|1.09459
03:17:18|1.09459
03:17:18|1.09459
03:17:20|1.09424
03:17:20|1.09443
03:17:21|1.09441
03:17:23|1.09441
03:17:24|1.09459
03:17:25|1.09468
03:17:25|1.09505
03:17:26|1.09505
03:17:27|1.09555
03:17:29|1.0952
03:17:30|1.0952
03:17:31|1.09525
03:17:31|1.09526
03:17:32|1.09526
03:17:33|1.09526
03:17:35|1.09526
03:17:36|1.09526
03:17:37|1.09526
03:17:38|1.09526
03:17:39|1.09484
03:17:40|1.09455
03:17:41|1.09455
03:17:43|1.09455
03:17:44|1.09455
03:17:45|1.09455
03:17:46|1.09492
03:17:47|1.09492
03:17:48|1.0947
03:17:49|1.0947
03:17:56|1.09438
03:17:56|1.09438
03:17:58|1.09438
03:17:59|1.09438
03:18:00|1.09446
03:18:01|1.09448
03:18:02|1.09468
03:18:03|1.09468
03:18:04|1.09468
03:18:05|1.09468
03:18:07|1.09475
03:18:07|1.09475
03:18:08|1.09475
03:18:10|1.09478
03:18:11|1.09544
03:18:11|1.09586
03:18:12|1.09541
03:18:13|1.09538
03:18:14|1.09495
03:18:15|1.09513
03:18:16|1.09513
03:18:17|1.09513
03:18:18|1.09513
03:18:19|1.09513
03:18:20|1.09513
03:18:21|1.09477
03:18:23|1.09477
03:18:26|1.09477
03:18:26|1.09477
03:18:27|1.095
03:18:28|1.095
03:18:30|1.095
03:18:30|1.09512
03:18:31|1.09512
03:18:33|1.095
03:18:34|1.095
03:18:35|1.095
03:18:36|1.095
03:18:36|1.09525
03:18:37|1.09537
03:18:39|1.09552
03:18:40|1.09552
03:18:41|1.09552
03:18:42|1.09552
03:18:42|1.09552
03:18:44|1.09552
03:18:45|1.09552
03:18:46|1.09637
03:18:47|1.09597
03:18:48|1.09612
03:18:48|1.09612
03:18:50|1.09612
03:18:51|1.09606
03:18:52|1.09625
03:18:53|1.09624
03:18:54|1.096
03:18:55|1.09599
03:18:56|1.09599
03:18:57|1.09599
03:18:58|1.09492
03:18:59|1.09509
03:19:00|1.09509
03:19:01|1.09549
03:19:02|1.09549
03:19:03|1.09549
03:19:05|1.09539
03:19:05|1.09539
03:19:06|1.09538
03:19:07|1.09483
03:19:08|1.09483
03:19:09|1.09483
03:19:10|1.09483
03:19:12|1.09483
03:19:12|1.09483
03:19:13|1.09483
03:19:14|1.0951
03:19:16|1.0951
03:19:16|1.0951
03:19:18|1.0951
03:19:18|1.0951
03:19:19|1.09525
03:19:20|1.09525
03:19:21|1.09525
03:19:22|1.09525
03:19:24|1.09566
03:19:25|1.09566
03:19:25|1.09617
03:19:26|1.09617
03:19:27|1.09582
03:19:28|1.09582
03:19:29|1.09515
03:19:30|1.09515
03:19:31|1.095
03:19:32|1.09508
03:19:34|1.09508
03:19:34|1.09508
03:19:35|1.09503
03:19:36|1.09503
03:19:38|1.09508
03:19:38|1.09603
03:19:40|1.09574
03:19:40|1.09574
03:19:41|1.09623
03:19:42|1.09632
03:19:44|1.09618
03:19:45|1.09587
03:19:47|1.09587
03:19:48|1.09587
03:19:49|1.09587
03:19:51|1.09587
03:19:52|1.09587
03:19:53|1.09612
03:19:54|1.09612
03:19:55|1.09612
03:19:56|1.09612
03:19:56|1.09612
03:19:58|1.09626
03:19:59|1.09626
03:20:00|1.09603
03:20:00|1.09603
03:20:02|1.09612
03:20:03|1.09612
03:20:04|1.09612
03:20:05|1.09687
03:20:06|1.09687
03:20:07|1.09687
03:20:08|1.09687
03:20:09|1.09687
03:20:10|1.09618
03:20:11|1.09653
03:20:12|1.09653
03:20:13|1.09642
03:20:14|1.09642
03:20:15|1.09649
03:20:16|1.09649
03:20:17|1.09664
03:20:18|1.09701
03:20:19|1.09654
03:20:20|1.09675
03:20:21|1.09675
03:20:23|1.0967
03:20:24|1.09682
03:20:24|1.09683
03:20:25|1.09683
03:20:26|1.09683
03:20:27|1.09683
03:20:28|1.09683
03:20:29|1.09683
03:20:30|1.09683
03:20:31|1.09683
03:20:32|1.09654
03:20:33|1.09648
03:20:35|1.09635
03:20:35|1.09635
03:20:36|1.09635
03:20:37|1.09635
03:20:39|1.09635
03:20:39|1.09635
03:20:40|1.09635
03:20:41|1.09635
03:20:42|1.09708
03:20:44|1.09708
03:20:45|1.09651
03:20:45|1.09651
03:20:48|1.09651
03:20:48|1.09651
03:20:50|1.09651
03:20:51|1.09631
03:20:52|1.09609
03:20:53|1.09609
03:20:54|1.09609
03:20:55|1.09609
03:20:56|1.09609
03:20:57|1.09609
03:20:58|1.09589
03:20:59|1.09579
03:21:00|1.09579
03:21:01|1.09579
03:21:02|1.09579
03:21:03|1.09599
03:21:05|1.09599
03:21:06|1.095
03:21:07|1.09483
03:21:07|1.09504
03:21:09|1.09522
03:21:10|1.09522
03:21:11|1.09522
03:21:12|1.09522
03:21:12|1.09593
03:21:14|1.09593
03:21:15|1.09593
03:21:16|1.09593
03:21:16|1.09645
03:21:17|1.09645
03:21:19|1.09641
03:21:20|1.09641
03:21:21|1.09641
03:21:22|1.09641
03:21:23|1.09641
03:21:24|1.09674
03:21:24|1.09674
03:21:25|1.09679
03:21:26|1.09636
03:21:28|1.09636
03:21:28|1.09708
03:21:30|1.0976
03:21:31|1.09761
03:21:31|1.09761
03:21:32|1.09762
03:21:33|1.09762
03:21:35|1.09762
03:21:36|1.09718
03:21:37|1.09718
03:21:38|1.09718
03:21:38|1.09674
03:21:40|1.09674
03:21:41|1.09674
03:21:42|1.09676
03:21:43|1.09674
03:21:44|1.09674
03:21:45|1.09674
03:21:46|1.09674
03:21:47|1.09674
03:21:49|1.09674
03:21:50|1.09649
03:21:51|1.09649
03:21:52|1.09649
03:21:54|1.09649
03:21:55|1.09649
03:21:56|1.09644
03:21:57|1.09612
03:21:59|1.09612
03:21:59|1.09612
03:22:00|1.09612
03:22:02|1.09612
03:22:02|1.09612
03:22:04|1.09648
03:22:05|1.09663
03:22:05|1.09663
03:22:07|1.09665
03:22:07|1.09665
03:22:09|1.0968
03:22:10|1.0968
03:22:10|1.09704
03:22:12|1.09772
03:22:13|1.0977
03:22:13|1.09688
03:22:14|1.09686
03:22:16|1.09686
03:22:16|1.09686
03:22:17|1.09661
03:22:19|1.09651
03:22:20|1.09625
03:22:21|1.09616
03:22:22|1.096
03:22:23|1.09573
03:22:24|1.09573
03:22:25|1.09573
03:22:26|1.09573
03:22:27|1.09573
03:22:28|1.09573
03:22:29|1.09573
03:22:30|1.09573
03:22:31|1.09578
03:22:32|1.09578
03:22:33|1.09578
03:22:34|1.09578
03:22:35|1.09578
03:22:36|1.0962
03:22:37|1.0962
03:22:38|1.0962
03:22:39|1.09621
03:22:40|1.09621
03:22:41|1.09621
03:22:42|1.09666
03:22:43|1.09666
03:22:44|1.09666
03:22:45|1.09666
03:22:46|1.09674
03:22:48|1.09674
03:22:48|1.09674
03:22:50|1.09674
03:22:51|1.09674
03:22:52|1.09674
03:22:53|1.09674
03:22:54|1.09674
03:22:55|1.09674
03:22:56|1.09674
03:22:57|1.09674
03:22:58|1.09674
03:22:59|1.09674
03:23:00|1.09674
03:23:01|1.09674
03:23:02|1.09674
03:23:04|1.09674
03:23:04|1.09546
03:23:05|1.09546
03:23:07|1.09582
03:23:08|1.09559
03:23:08|1.09559
03:23:09|1.09585
03:23:10|1.09585
03:23:12|1.09558
03:23:12|1.09548
03:23:13|1.09548
03:23:14|1.09577
03:23:15|1.09564
03:23:16|1.09549
03:23:17|1.09497
03:23:18|1.0952
03:23:20|1.0952
03:23:21|1.09508
03:23:22|1.09549
03:23:22|1.0955
03:23:23|1.09582
03:23:24|1.09582
03:23:25|1.09582
03:23:26|1.09582
03:23:28|1.09582
03:23:28|1.09654
03:23:29|1.09654
03:23:31|1.09654
03:23:32|1.09674
03:23:32|1.09678
03:23:33|1.09662
03:23:35|1.09662
03:23:35|1.09662
03:23:36|1.09655
03:23:37|1.09655
03:23:38|1.09655
03:23:39|1.09655
03:23:41|1.09699
03:23:42|1.09699
03:23:43|1.0971
03:23:43|1.0971
03:23:45|1.0971
03:23:45|1.0971
03:23:46|1.0971
03:23:48|1.0971
03:23:49|1.09753
03:23:49|1.09746
03:23:51|1.09746
03:23:53|1.09746
03:23:53|1.09733
03:23:54|1.09733
03:23:55|1.09733
03:23:56|1.09733
03:23:58|1.09733
03:23:59|1.09707
03:23:59|1.09728
03:24:00|1.09708
03:24:02|1.09707
03:24:03|1.09707
03:24:04|1.09707
03:24:05|1.09707
03:24:06|1.09707
03:24:07|1.09707
03:24:08|1.09707
03:24:09|1.09711
03:24:10|1.09673
03:24:11|1.09668
03:24:12|1.09668
03:24:14|1.09633
03:24:15|1.0965
03:24:15|1.0965
03:24:17|1.0965
03:24:17|1.0965
03:24:18|1.09726
03:24:20|1.09726
03:24:21|1.09726
03:24:21|1.0975
03:24:23|1.0975
03:24:24|1.0975
03:24:25|1.0975
03:24:25|1.09733
03:24:26|1.09701
03:24:27|1.09701
03:24:28|1.09701
03:24:30|1.09701
03:24:31|1.09701
03:24:31|1.09693
03:24:32|1.09671
03:24:34|1.09637
03:24:35|1.09637
03:24:36|1.09637
03:24:37|1.09637
03:24:37|1.09637
03:24:39|1.09637
03:24:40|1.09637
03:24:41|1.09631
03:24:41|1.0965
03:24:43|1.0965
03:24:44|1.09694
03:24:45|1.09692
03:24:46|1.09664
03:24:47|1.09664
03:24:48|1.09664
03:24:49|1.0965
03:24:50|1.09615
03:24:52|1.0961
03:24:53|1.09642
03:24:54|1.09642
03:24:55|1.09642
03:24:56|1.09654
03:24:57|1.09642
03:24:58|1.09653
03:24:59|1.09662
03:25:00|1.09662
03:25:01|1.09675
03:25:02|1.09643
03:25:04|1.09605
03:25:05|1.09585
03:25:06|1.09585
03:25:06|1.09585
03:25:07|1.09585
03:25:08|1.09604
03:25:10|1.09604
03:25:10|1.09627
03:25:11|1.09536
03:25:13|1.09527
03:25:14|1.09548
03:25:15|1.09581
03:25:15|1.09576
03:25:17|1.09576
03:25:17|1.09599
03:25:19|1.09599
03:25:21|1.09549
03:25:22|1.09549
03:25:22|1.09549
03:25:23|1.09559
03:25:25|1.09565
03:25:25|1.09526
03:25:27|1.09528
03:25:27|1.09528
03:25:29|1.09524
03:25:30|1.09498
03:25:30|1.09468
03:25:32|1.09468
03:25:33|1.09468
03:25:34|1.09468
03:25:35|1.09468
03:25:36|1.09485
03:25:37|1.09485
03:25:38|1.09485
03:25:39|1.09485
03:25:40|1.09485
03:25:41|1.09485
03:25:42|1.09434
03:25:43|1.09413
03:25:44|1.09413
03:25:45|1.09412
03:25:46|1.09412
03:25:47|1.09412
03:25:48|1.09412
03:25:49|1.09412
03:25:50|1.09415
03:25:52|1.09417
03:25:52|1.0942
03:25:53|1.0942
03:25:55|1.09446
03:25:56|1.09446
03:25:57|1.09446
03:25:59|1.09446
03:26:00|1.09446
03:26:01|1.09446
03:26:02|1.09446
03:26:03|1.09408
03:26:04|1.09415
03:26:05|1.09426
03:26:06|1.09426
03:26:07|1.09433
03:26:08|1.09433
03:26:09|1.09419
03:26:10|1.09419
03:26:11|1.09419
03:26:12|1.094
03:26:13|1.09388
03:26:14|1.09393
03:26:15|1.0936
03:26:16|1.09282
03:26:17|1.09282
03:26:18|1.09282
03:26:19|1.09282
03:26:20|1.09319
03:26:22|1.09328
03:26:22|1.09335
03:26:24|1.09335
03:26:25|1.09335
03:26:26|1.09335
03:26:27|1.09335
03:26:28|1.09335
03:26:28|1.0932
03:26:29|1.09337
03:26:30|1.09337
03:26:31|1.09347
03:26:33|1.09333
03:26:34|1.09337
03:26:35|1.09337
03:26:35|1.09355
03:26:36|1.09354
03:26:38|1.09369
03:26:39|1.09369
03:26:40|1.09369
03:26:41|1.09369
03:26:42|1.09369
03:26:42|1.09363
03:26:44|1.09359
03:26:44|1.09364
03:26:46|1.09364
03:26:47|1.09425
03:26:48|1.09425
03:26:48|1.09425
03:26:49|1.09425
03:26:50|1.09425
03:26:52|1.09352
03:26:53|1.09372
03:26:54|1.09371
03:26:55|1.0937
03:26:56|1.0937
03:26:57|1.0937
03:26:59|1.09367
03:26:59|1.09358
03:27:01|1.09358
03:27:02|1.09322
03:27:03|1.09322
03:27:05|1.09305
03:27:06|1.09305
03:27:07|1.09305
03:27:08|1.0931
03:27:09|1.0931
03:27:10|1.09356
03:27:11|1.09356
03:27:12|1.09356
03:27:13|1.09356
03:27:14|1.09356
03:27:15|1.09356
03:27:16|1.09356
03:27:17|1.09356
03:27:18|1.09356
03:27:19|1.09406
03:27:20|1.09406
03:27:21|1.09464
03:27:22|1.09464
03:27:23|1.09418
03:27:24|1.09418
03:27:26|1.09418
03:27:26|1.09382
03:27:27|1.09382
03:27:28|1.094
03:27:29|1.09373
03:27:31|1.09422
03:27:31|1.09422
03:27:32|1.09422
03:27:34|1.09422
03:27:35|1.09422
03:27:36|1.09422
03:27:37|1.09478
03:27:38|1.09485
03:27:38|1.09496
03:27:39|1.09496
03:27:40|1.09496
03:27:42|1.09496
03:27:42|1.09496
03:27:44|1.09496
03:27:45|1.09496
03:27:46|1.09496
03:27:47|1.09496
03:27:48|1.09516
03:27:49|1.09486
03:27:50|1.09469
03:27:51|1.09442
03:27:53|1.0944
03:27:53|1.0944
03:27:55|1.0944
03:27:55|1.0944
03:27:56|1.09428
03:27:57|1.09428
03:27:58|1.09418
03:28:00|1.09418
03:28:01|1.09418
03:28:01|1.09409
03:28:03|1.09409
03:28:03|1.09383
03:28:04|1.09412
03:28:06|1.09412
03:28:07|1.09412
03:28:07|1.09412
03:28:08|1.09412
03:28:09|1.09412
03:28:11|1.09412
03:28:11|1.0936
03:28:12|1.09336
03:28:13|1.09336
03:28:15|1.09336
03:28:15|1.09336
03:28:17|1.09336
03:28:17|1.09336
03:28:18|1.09395
03:28:19|1.09395
03:28:20|1.09395
03:28:22|1.09395
03:28:23|1.09361
03:28:24|1.09401
03:28:24|1.09401
03:28:26|1.09401
03:28:26|1.09316
03:28:28|1.09316
03:28:28|1.09316
03:28:29|1.0936
03:28:31|1.0936
03:28:32|1.0936
03:28:33|1.0936
03:28:34|1.0936
03:28:35|1.0936
03:28:36|1.09324
03:28:37|1.09301
03:28:38|1.09301
03:28:38|1.09258
03:28:40|1.09198
03:28:40|1.09189
03:28:41|1.09195
03:28:42|1.09203
03:28:43|1.09201
03:28:44|1.09201
03:28:45|1.09201
03:28:47|1.09227
03:28:47|1.09227
03:28:49|1.09227
03:28:50|1.0919
03:28:51|1.09123
03:28:52|1.09107
03:28:52|1.09107
03:28:55|1.09107
03:28:56|1.09152
03:28:58|1.09152
03:28:58|1.09168
03:29:00|1.09131
03:29:01|1.09131
03:29:02|1.09131
03:29:03|1.09131
03:29:04|1.09131
03:29:04|1.09131
03:29:05|1.0918
03:29:07|1.09154
03:29:08|1.09154
03:29:09|1.09154
03:29:10|1.09191
03:29:11|1.09171
03:29:12|1.09175
03:29:13|1.09176
03:29:14|1.09176
03:29:15|1.09176
03:29:16|1.0917
03:29:17|1.09172
03:29:18|1.09172
03:29:19|1.09181
03:29:20|1.0916
03:29:21|1.0916
03:29:22|1.09154
03:29:23|1.09154
03:29:24|1.09154
03:29:25|1.09148
03:29:26|1.09145
03:29:27|1.09145
03:29:28|1.09145
03:29:29|1.09145
03:29:30|1.09177
03:29:31|1.09177
03:29:32|1.09189
03:29:33|1.09205
03:29:34|1.09205
03:29:36|1.09205
03:29:36|1.09205
03:29:37|1.09205
03:29:39|1.09205
03:29:40|1.09205
03:29:40|1.09215
03:29:42|1.09205
03:29:43|1.09205
03:29:44|1.09205
03:29:44|1.09203
03:29:46|1.09226
03:29:47|1.09231
03:29:48|1.09231
03:29:49|1.09231
03:29:49|1.09231
03:29:51|1.09231
03:29:51|1.093
03:29:53|1.093
03:29:54|1.09266
03:29:56|1.09267
03:29:57|1.09277
03:29:59|1.09277
03:30:00|1.09283
03:30:00|1.09265
03:30:02|1.09263
03:30:03|1.09236
03:30:04|1.09188
03:30:04|1.09188
03:30:06|1.09188
03:30:07|1.09188
03:30:08|1.09324
03:30:09|1.09381
03:30:10|1.09381
03:30:11|1.09381
03:30:12|1.09429
03:30:13|1.09429
03:30:14|1.09429
03:30:15|1.09367
03:30:16|1.09367
03:30:17|1.09367
03:30:18|1.09387
03:30:19|1.09425
03:30:20|1.09408
03:30:21|1.09408
03:30:22|1.09429
03:30:23|1.0943
03:30:24|1.09426
03:30:25|1.09408
03:30:26|1.09408
03:30:27|1.09408
03:30:28|1.09408
03:30:29|1.09426
03:30:30|1.09421
03:30:31|1.09469
03:30:32|1.09469
03:30:33|1.09469
03:30:34|1.09493
03:30:35|1.09493
03:30:36|1.09493
03:30:38|1.09493
03:30:38|1.09493
03:30:40|1.09493
03:30:41|1.09493
03:30:41|1.09493
03:30:42|1.09493
03:30:43|1.09494
03:30:44|1.09494
03:30:45|1.09442
03:30:46|1.09442
03:30:47|1.09441
03:30:48|1.09441
03:30:49|1.09441
03:30:50|1.09441
03:30:51|1.09441
03:30:52|1.09441
03:30:53|1.09441
03:30:55|1.09441
03:30:56|1.09441
03:30:57|1.09441
03:30:58|1.09441
03:30:59|1.09441
03:31:00|1.09441
03:31:01|1.09494
03:31:02|1.09494
03:31:03|1.09494
03:31:04|1.09494
03:31:06|1.09494
03:31:06|1.09494
03:31:08|1.09494
03:31:09|1.09494
03:31:10|1.09494
03:31:11|1.09472
03:31:12|1.09468
03:31:13|1.09468
03:31:14|1.09371
03:31:15|1.09372
03:31:16|1.0932
03:31:17|1.09328
03:31:18|1.09328
03:31:19|1.09328
03:31:20|1.09377
03:31:21|1.09379
03:31:22|1.09379
03:31:23|1.09423
03:31:24|1.09423
03:31:25|1.09423
03:31:26|1.09423
03:31:27|1.09435
03:31:29|1.09435
03:31:29|1.09474
03:31:30|1.09474
03:31:31|1.09441
03:31:32|1.09441
03:31:33|1.09441
03:31:34|1.09441
03:31:35|1.09446
03:31:36|1.09442
03:31:37|1.09399
03:31:38|1.09399
03:31:39|1.09423
03:31:41|1.09423
03:31:41|1.09423
03:31:42|1.09423
03:31:43|1.09423
03:31:44|1.09389
03:31:45|1.09388
03:31:47|1.09388
03:31:47|1.09413
03:31:48|1.09413
03:31:49|1.09413
03:31:50|1.09413
03:31:51|1.09413
03:31:52|1.09413
03:31:53|1.09491
03:31:54|1.09491
03:31:56|1.09461
03:31:57|1.09461
03:31:58|1.09461
03:31:59|1.09461
03:32:00|1.09464
03:32:01|1.09464
03:32:02|1.09431
03:32:03|1.09431
03:32:04|1.09431
03:32:06|1.09418
03:32:06|1.09418
03:32:08|1.09417
03:32:08|1.09425
03:32:10|1.09425
03:32:11|1.09425
03:32:11|1.09459
03:32:12|1.09459
03:32:13|1.09459
03:32:15|1.09463
03:32:16|1.09463
03:32:17|1.09467
03:32:18|1.09469
03:32:19|1.09469
03:32:20|1.09469
03:32:21|1.09469
03:32:22|1.09469
03:32:23|1.09469
03:32:25|1.09469
03:32:26|1.09408
03:32:27|1.0936
03:32:28|1.09272
03:32:28|1.0926
03:32:29|1.09225
03:32:31|1.09212
03:32:31|1.09194
03:32:32|1.09217
03:32:33|1.09217
03:32:34|1.09217
03:32:35|1.09223
03:32:36|1.09257
03:32:38|1.09257
03:32:39|1.09257
03:32:40|1.09202
03:32:40|1.09336
03:32:41|1.09284
03:32:42|1.09289
03:32:43|1.09284
03:32:44|1.09284
03:32:45|1.09302
03:32:46|1.09302
03:32:47|1.09302
03:32:48|1.09302
03:32:50|1.0931
03:32:51|1.09337
03:32:51|1.09337
03:32:52|1.09335
03:32:54|1.09335
03:32:55|1.09279
03:32:55|1.09281
03:32:57|1.0928
03:32:59|1.0928
03:32:59|1.09333
03:33:01|1.09333
03:33:02|1.09363
03:33:03|1.09349
03:33:04|1.09344
03:33:05|1.09344
03:33:06|1.09344
03:33:07|1.09321
03:33:09|1.09321
03:33:09|1.09321
03:33:10|1.09321
03:33:12|1.09335
03:33:12|1.09285
03:33:14|1.0928
03:33:15|1.0926
03:33:15|1.0924
03:33:16|1.0924
03:33:18|1.09232
03:33:19|1.09228
03:33:20|1.09228
03:33:21|1.09221
03:33:22|1.09219
03:33:23|1.09219
03:33:24|1.09195
03:33:25|1.09195
03:33:26|1.09195
03:33:27|1.09231
03:33:29|1.09202
03:33:29|1.09202
03:33:30|1.09202
03:33:31|1.09202
03:33:32|1.09202
03:33:33|1.09202
03:33:34|1.09268
03:33:36|1.0924
03:33:36|1.0924
03:33:37|1.0924
03:33:38|1.09242
03:33:40|1.09218
03:33:40|1.09218
03:33:41|1.09218
03:33:42|1.09218
03:33:43|1.09218
03:33:45|1.09218
03:33:45|1.09217
03:33:47|1.09225
03:33:47|1.09225
03:33:48|1.09225
03:33:50|1.09225
03:33:51|1.09225
03:33:52|1.09225
03:33:53|1.09225
03:33:54|1.09225
03:33:55|1.09191
03:33:56|1.09237
03:33:57|1.09237
03:33:58|1.09237
03:34:00|1.09237
03:34:00|1.09237
03:34:01|1.09269
03:34:02|1.09269
03:34:03|1.09269
03:34:05|1.09269
03:34:06|1.09269
03:34:07|1.09269
03:34:08|1.09269
03:34:09|1.09321
03:34:10|1.09321
03:34:11|1.09373
03:34:12|1.09373
03:34:14|1.0942
03:34:14|1.09408
03:34:15|1.09408
03:34:16|1.09415
03:34:18|1.09415
03:34:18|1.09415
03:34:24|1.09431
03:34:24|1.0948
03:34:25|1.0948
03:34:27|1.0948
03:34:27|1.0948
03:34:28|1.0948
03:34:29|1.09484
03:34:30|1.09484
03:34:31|1.09488
03:34:32|1.09488
03:34:33|1.09493
03:34:35|1.09493
03:34:35|1.09493
03:34:37|1.09509
03:34:38|1.09509
03:34:39|1.09509
03:34:39|1.09509
03:34:40|1.09509
03:34:42|1.09483
03:34:43|1.09483
03:34:43|1.09483
03:34:45|1.09483
03:34:46|1.09476
03:34:47|1.09476
03:34:48|1.09476
03:34:49|1.09476
03:34:50|1.09465
03:34:51|1.09479
03:34:51|1.09479
03:34:52|1.09481
03:34:53|1.09481
03:34:55|1.09481
03:34:56|1.09477
03:34:57|1.09477
03:34:58|1.09478
03:35:00|1.09478
03:35:00|1.09503
03:35:02|1.09503
03:35:03|1.09464
03:35:04|1.09533
03:35:05|1.09533
03:35:06|1.09533
03:35:08|1.09533
03:35:09|1.09533
03:35:09|1.09533
03:35:10|1.09588
03:35:11|1.09588
03:35:13|1.09588
03:35:13|1.09645
03:35:14|1.0966
03:35:15|1.0966
03:35:17|1.09675
03:35:17|1.09675
03:35:19|1.09634
03:35:19|1.09634
03:35:20|1.09634
03:35:22|1.09634
03:35:22|1.09634
03:35:24|1.09634
03:35:24|1.09634
03:35:26|1.09634
03:35:27|1.09637
03:35:29|1.09637
03:35:30|1.09637
03:35:30|1.09637
03:35:31|1.09637
03:35:33|1.09637
03:35:33|1.09637
03:35:35|1.09637
03:35:35|1.09637
03:35:36|1.09634
03:35:37|1.09634
03:35:38|1.09688
03:35:40|1.09688
03:35:40|1.09688
03:35:41|1.09688
03:35:42|1.09688
03:35:43|1.09673
03:35:45|1.09673
03:35:46|1.09673
03:35:47|1.09693
03:35:48|1.09693
03:35:49|1.09693
03:35:49|1.09693
03:35:50|1.09693
03:35:52|1.09693
03:35:53|1.09674
03:35:54|1.09674
03:35:55|1.09674
03:35:56|1.09674
03:35:57|1.09674
03:35:58|1.09707
03:35:59|1.09755
03:36:01|1.09755
03:36:01|1.09686
03:36:03|1.09646
03:36:04|1.09646
03:36:05|1.09671
03:36:06|1.09671
03:36:07|1.09671
03:36:09|1.09671
03:36:10|1.09693
03:36:11|1.09772
03:36:12|1.09772
03:36:13|1.09765
03:36:14|1.09765
03:36:15|1.09754
03:36:16|1.098
03:36:17|1.09777
03:36:18|1.0981
03:36:19|1.0981
03:36:20|1.09775
03:36:21|1.09743
03:36:22|1.09743
03:36:23|1.09743
03:36:24|1.0978
03:36:25|1.09772
03:36:26|1.09769
03:36:27|1.09769
03:36:28|1.09769
03:36:29|1.09768
03:36:30|1.09768
03:36:31|1.09768
03:36:32|1.09773
03:36:33|1.09761
03:36:34|1.09761
03:36:35|1.09757
03:36:36|1.09743
03:36:37|1.09743
03:36:38|1.09734
03:36:40|1.09734
03:36:40|1.09724
03:36:42|1.09811
03:36:42|1.09714
03:36:44|1.09714
03:36:44|1.09687
03:36:45|1.09688
03:36:46|1.09688
03:36:47|1.09727
03:36:48|1.09727
03:36:49|1.09727
03:36:50|1.09727
03:36:51|1.09731
03:36:52|1.09731
03:36:53|1.09731
03:36:54|1.0973
03:36:55|1.0973
03:36:57|1.09715
03:36:57|1.09715
03:36:58|1.09715
03:36:59|1.09715
03:37:01|1.09715
03:37:02|1.09715
03:37:03|1.09715
03:37:04|1.09679
03:37:05|1.09679
03:37:06|1.09679
03:37:07|1.09679
03:37:08|1.09685
03:37:09|1.09685
03:37:10|1.09725
03:37:11|1.09725
03:37:12|1.09725
03:37:13|1.09725
03:37:14|1.09697
03:37:15|1.0968
03:37:16|1.097
03:37:17|1.097
03:37:18|1.09676
03:37:19|1.09676
03:37:20|1.09676
03:37:22|1.09677
03:37:22|1.0968
03:37:23|1.09705
03:37:24|1.09704
03:37:25|1.09704
03:37:26|1.09704
03:37:28|1.09704
03:37:28|1.09704
03:37:29|1.09704
03:37:31|1.09704
03:37:32|1.09704
03:37:32|1.09701
03:37:34|1.09694
03:37:34|1.09694
03:37:36|1.097
03:37:36|1.097
03:37:38|1.097
03:37:39|1.097
03:37:39|1.09713
03:37:40|1.09713
03:37:41|1.09713
03:37:42|1.09713
03:37:43|1.09721
03:37:44|1.09721
03:37:45|1.09721
03:37:47|1.09721
03:37:48|1.09721
03:37:48|1.09721
03:37:50|1.09721
03:37:50|1.09721
03:37:52|1.09721
03:37:53|1.09721
03:37:54|1.09721
03:37:55|1.09721
03:37:55|1.09721
03:37:56|1.09721
03:37:57|1.09737
03:37:59|1.09737
03:38:00|1.09721
03:38:01|1.09721
03:38:02|1.09722
03:38:03|1.09722
03:38:04|1.09722
03:38:05|1.09765
03:38:06|1.09744
03:38:07|1.09688
03:38:08|1.09653
03:38:09|1.09653
03:38:10|1.09676
03:38:11|1.09676
03:38:12|1.09676
03:38:13|1.09676
03:38:14|1.09676
03:38:15|1.09676
03:38:16|1.09676
03:38:17|1.09695
03:38:18|1.09695
03:38:19|1.09695
03:38:20|1.09695
03:38:21|1.09695
03:38:22|1.097
03:38:23|1.097
03:38:24|1.097
03:38:25|1.097
03:38:26|1.0966
03:38:27|1.0966
03:38:28|1.09653
03:38:29|1.09629
03:38:30|1.09629
03:38:31|1.09633
03:38:32|1.09632
03:38:33|1.09632
03:38:35|1.09632
03:38:35|1.09632
03:38:36|1.09632
03:38:37|1.09632
03:38:38|1.09628
03:38:39|1.09628
03:38:41|1.09628
03:38:41|1.09605
03:38:42|1.09583
03:38:43|1.09583
03:38:44|1.09584
03:38:45|1.09584
03:38:46|1.09584
03:38:47|1.0957
03:38:48|1.09568
03:38:49|1.09568
03:38:51|1.09568
03:38:52|1.09568
03:38:52|1.09568
03:38:53|1.09568
03:38:54|1.09568
03:38:55|1.09568
03:38:56|1.09568
03:38:57|1.09568
03:38:58|1.09568
03:38:59|1.09568
03:39:00|1.09568
03:39:02|1.09568
03:39:03|1.09568
03:39:03|1.09568
03:39:04|1.09568
03:39:06|1.09567
03:39:06|1.09583
03:39:08|1.09583
03:39:09|1.09573
03:39:10|1.09573
03:39:11|1.09573
03:39:12|1.09613
03:39:14|1.09613
03:39:14|1.09613
03:39:16|1.09613
03:39:17|1.09613
03:39:18|1.09613
03:39:19|1.09613
03:39:19|1.09613
03:39:20|1.09613
03:39:21|1.09613
03:39:23|1.09617
03:39:24|1.09604
03:39:24|1.09604
03:39:25|1.09603
03:39:27|1.09583
03:39:28|1.09583
03:39:29|1.09583
03:39:30|1.09583
03:39:30|1.09583
03:39:32|1.09583
03:39:32|1.09583
03:39:33|1.09583
03:39:34|1.09557
03:39:36|1.09537
03:39:37|1.09537
03:39:38|1.09537
03:39:39|1.09537
03:39:40|1.09537
03:39:41|1.09533
03:39:42|1.09533
03:39:43|1.09533
03:39:44|1.09533
03:39:45|1.09564
03:39:46|1.09564
03:39:47|1.09564
03:39:48|1.09564
03:39:49|1.09564
03:39:50|1.09564
03:39:51|1.09564
03:39:52|1.09564
03:39:53|1.09585
03:39:55|1.09585
03:39:55|1.09585
03:39:56|1.09564
03:39:58|1.09564
03:39:58|1.09563
03:39:59|1.09563
03:40:00|1.09563
03:40:01|1.09563
03:40:02|1.09563
03:40:04|1.09563
03:40:06|1.09581
03:40:07|1.09564
03:40:08|1.09564
03:40:09|1.09538
03:40:09|1.09538
03:40:11|1.09538
03:40:11|1.09538
03:40:12|1.09533
03:40:14|1.09531
03:40:15|1.09531
03:40:16|1.09531
03:40:16|1.09531
03:40:18|1.09583
03:40:19|1.09583
03:40:20|1.09583
03:40:21|1.09546
03:40:22|1.09546
03:40:23|1.09546
03:40:24|1.09546
03:40:25|1.09513
03:40:26|1.0948
03:40:27|1.09477
03:40:28|1.09461
03:40:29|1.09461
03:40:30|1.09461
03:40:31|1.09457
03:40:32|1.09439
03:40:33|1.09439
03:40:34|1.09439
03:40:35|1.09439
03:40:36|1.09435
03:40:37|1.09435
03:40:38|1.09435
03:40:39|1.09435
03:40:40|1.09495
03:40:41|1.09495
03:40:42|1.09495
03:40:43|1.09495
03:40:44|1.09495
03:40:45|1.09495
03:40:46|1.09495
03:40:47|1.09495
03:40:48|1.09509
03:40:49|1.09509
03:40:50|1.09509
03:40:51|1.09509
03:40:52|1.09509
03:40:53|1.09482
03:40:54|1.09482
03:40:55|1.09482
03:40:56|1.09482
03:40:57|1.09482
03:40:58|1.09482
03:40:59|1.09509
03:41:00|1.09509
03:41:01|1.09509
03:41:02|1.09556
03:41:03|1.09548
03:41:05|1.09548
03:41:06|1.09548
03:41:07|1.09548
03:41:08|1.09562
03:41:09|1.09562
03:41:11|1.09562
03:41:11|1.09562
03:41:13|1.09562
03:41:13|1.09562
03:41:15|1.09562
03:41:15|1.09583
03:41:17|1.09583
03:41:17|1.09509
03:41:18|1.0956
03:41:19|1.0956
03:41:20|1.09503
03:41:21|1.09503
03:41:23|1.09502
03:41:24|1.09502
03:41:26|1.09502
03:41:27|1.09502
03:41:27|1.09502
03:41:28|1.0952
03:41:30|1.0952
03:41:31|1.0952
03:41:31|1.0952
03:41:32|1.0952
03:41:33|1.0952
03:41:34|1.0952
03:41:36|1.09515
03:41:37|1.09482
03:41:38|1.09482
03:41:39|1.09483
03:41:40|1.09483
03:41:41|1.09474
03:41:42|1.09474
03:41:42|1.09497
03:41:44|1.09497
03:41:44|1.09497
03:41:45|1.09497
03:41:47|1.09497
03:41:47|1.09497
03:41:48|1.09497
03:41:49|1.09497
03:41:50|1.095
03:41:51|1.095
03:41:52|1.095
03:41:53|1.095
03:41:55|1.095
03:41:55|1.09515
03:41:57|1.09515
03:41:58|1.09508
03:41:59|1.09508
03:42:00|1.09508
03:42:01|1.09508
03:42:02|1.09508
03:42:03|1.09508
03:42:03|1.09484
03:42:04|1.09426
03:42:07|1.09331
03:42:07|1.09323
03:42:10|1.09307
03:42:10|1.09281
03:42:13|1.09299
03:42:13|1.09299
03:42:15|1.0937
03:42:15|1.0937
03:42:16|1.09415
03:42:18|1.09393
03:42:19|1.09393
03:42:20|1.09369
03:42:21|1.0934
03:42:22|1.09302
03:42:23|1.09302
03:42:25|1.0928
03:42:25|1.0928
03:42:26|1.09254
03:42:28|1.0927
03:42:28|1.0927
03:42:29|1.0927
03:42:31|1.0927
03:42:32|1.093
03:42:32|1.09296
03:42:34|1.09299
03:42:35|1.09259
03:42:35|1.09254
03:42:37|1.09254
03:42:37|1.09254
03:42:38|1.09254
03:42:39|1.09254
03:42:41|1.09264
03:42:41|1.09264
03:42:43|1.09243
03:42:43|1.09243
03:42:44|1.09243
03:42:45|1.09243
03:42:47|1.09243
03:42:48|1.09265
03:42:48|1.09283
03:42:49|1.09278
03:42:51|1.09278
03:42:52|1.09278
03:42:53|1.09265
03:42:54|1.09265
03:42:55|1.09259
03:42:55|1.09259
03:42:57|1.09259
03:42:58|1.09286
03:42:59|1.09286
03:43:00|1.09286
03:43:01|1.09286
03:43:02|1.09286
03:43:02|1.09241
03:43:04|1.0925
03:43:04|1.0925
03:43:06|1.09222
03:43:07|1.09218
03:43:09|1.09218
03:43:09|1.09204
03:43:10|1.09197
03:43:12|1.09197
03:43:13|1.09197
03:43:14|1.09197
03:43:15|1.09197
03:43:16|1.09197
03:43:17|1.09197
03:43:18|1.09197
03:43:19|1.09197
03:43:20|1.09197
03:43:21|1.09198
03:43:22|1.09211
03:43:23|1.09234
03:43:24|1.09234
03:43:35|1.09253
03:43:36|1.09299
03:43:36|1.09299
03:43:37|1.09325
03:43:38|1.09324
03:43:40|1.09318
03:43:40|1.09285
03:43:42|1.09255
03:43:43|1.09255
03:43:43|1.09241
03:43:44|1.0919
03:43:45|1.09216
03:43:46|1.09199
03:43:47|1.09199
03:43:48|1.09239
03:43:49|1.09239
03:43:51|1.09239
03:43:51|1.09239
03:43:53|1.09239
03:43:54|1.09239
03:43:55|1.09239
03:43:56|1.09239
03:43:56|1.09239
03:43:58|1.09239
03:43:58|1.09239
03:43:59|1.09239
03:44:01|1.09239
03:44:02|1.092
03:44:03|1.092
03:44:03|1.092
03:44:05|1.09192
03:44:05|1.09181
03:44:06|1.091
03:44:09|1.09124
03:44:10|1.09124
03:44:11|1.09077
03:44:12|1.09071
03:44:13|1.0907
03:44:14|1.09029
03:44:15|1.09029
03:44:16|1.09041
03:44:17|1.09041
03:44:18|1.09031
03:44:19|1.09051
03:44:20|1.09051
03:44:21|1.09054
03:44:22|1.09091
03:44:23|1.09091
03:44:24|1.09132
03:44:25|1.09132
03:44:26|1.09132
03:44:27|1.09075
03:44:28|1.09092
03:44:29|1.09058
03:44:30|1.0905
03:44:31|1.09049
03:44:32|1.09049
03:44:33|1.09049
03:44:34|1.09049
03:44:35|1.09049
03:44:36|1.09049
03:44:37|1.09042
03:44:38|1.09026
03:44:39|1.09
03:44:40|1.0896
03:44:41|1.08967
03:44:42|1.08994
03:44:43|1.08994
03:44:45|1.0898
03:44:45|1.0898
03:44:46|1.0898
03:44:47|1.0898
03:44:48|1.08989
03:44:50|1.08994
03:44:51|1.08994
03:44:51|1.08994
03:44:53|1.08994
03:44:53|1.08994
03:44:54|1.08994
03:44:55|1.08994
03:44:56|1.08994
03:44:57|1.08976
03:44:59|1.0896
03:44:59|1.08951
03:45:00|1.08951
03:45:01|1.08928
03:45:02|1.08948
03:45:03|1.08927
03:45:04|1.08891
03:45:05|1.08906
03:45:07|1.08905
03:45:07|1.08905
03:45:09|1.08905
03:45:11|1.08906
03:45:12|1.08905
03:45:13|1.08904
03:45:14|1.08905
03:45:14|1.08905
03:45:16|1.08951
03:45:17|1.08951
03:45:18|1.08909
03:45:19|1.08928
03:45:20|1.08928
03:45:21|1.08888
03:45:22|1.0886
03:45:23|1.08779
03:45:24|1.0878
03:45:25|1.08795
03:45:26|1.08819
03:45:27|1.08752
03:45:28|1.08752
03:45:29|1.08761
03:45:30|1.0875
03:45:31|1.08731
03:45:32|1.0875
03:45:33|1.08759
03:45:34|1.0874
03:45:35|1.0874
03:45:36|1.0874
03:45:37|1.0874
03:45:38|1.08695
03:45:39|1.08732
03:45:40|1.08738
03:45:41|1.08742
03:45:42|1.08731
03:45:43|1.08731
03:45:44|1.08731
03:45:45|1.08721
03:45:46|1.08702
03:45:47|1.08701
03:45:48|1.08701
03:45:49|1.08637
03:45:50|1.08652
03:45:51|1.08618
03:45:52|1.08589
03:45:53|1.08576
03:45:54|1.08576
03:45:55|1.08577
03:45:56|1.08621
03:45:57|1.08621
03:45:59|1.08621
03:45:59|1.08658
03:46:00|1.08678
03:46:01|1.08633
03:46:02|1.086
03:46:03|1.086
03:46:05|1.086
03:46:05|1.08598
03:46:06|1.08598
03:46:07|1.08524
03:46:08|1.08518
03:46:11|1.08452
03:46:12|1.08455
03:46:13|1.08443
03:46:13|1.08437
03:46:15|1.08402
03:46:16|1.08458
03:46:17|1.08458
03:46:18|1.08416
03:46:18|1.08416
03:46:20|1.08416
03:46:20|1.08467
03:46:21|1.08506
03:46:22|1.08497
03:46:23|1.08497
03:46:25|1.08474
03:46:25|1.08474
03:46:28|1.08432
03:46:28|1.08454
03:46:29|1.08454
03:46:31|1.08447
03:46:32|1.08536
03:46:33|1.08488
03:46:34|1.08488
03:46:35|1.08465
03:46:36|1.08302
03:46:36|1.08302
03:46:38|1.08367
03:46:39|1.08368
03:46:40|1.08345
03:46:41|1.08372
03:46:42|1.08375
03:46:43|1.08348
03:46:44|1.08364
03:46:45|1.08356
03:46:46|1.08356
03:46:47|1.08406
03:46:49|1.08325
03:46:50|1.08326
03:46:50|1.08348
03:46:51|1.08348
03:46:52|1.08335
03:46:53|1.08363
03:46:54|1.08295
03:46:55|1.08236
03:46:56|1.08237
03:46:57|1.08253
03:46:58|1.08208
03:46:59|1.08237
03:47:00|1.08276
03:47:01|1.08276
03:47:02|1.08276
03:47:03|1.0821
03:47:05|1.08216
03:47:05|1.08226
03:47:06|1.08226
03:47:07|1.08269
03:47:09|1.08231
03:47:10|1.08231
03:47:11|1.08264
03:47:12|1.08269
03:47:13|1.08246
03:47:14|1.08237
03:47:16|1.08225
03:47:16|1.08236
03:47:17|1.08236
03:47:19|1.08259
03:47:21|1.08223
03:47:21|1.08214
03:47:22|1.08227
03:47:23|1.08225
03:47:25|1.08223
03:47:26|1.08201
03:47:27|1.08205
03:47:28|1.08236
03:47:29|1.08245
03:47:30|1.08253
03:47:31|1.08245
03:47:32|1.08222
03:47:33|1.08222
03:47:34|1.08222
03:47:35|1.08242
03:47:36|1.08268
03:47:37|1.08268
03:47:38|1.08268
03:47:39|1.08289
03:47:40|1.08291
03:47:41|1.08242
03:47:42|1.08242
03:47:43|1.08242
03:47:44|1.08207
03:47:45|1.08207
03:47:46|1.08207
03:47:47|1.08201
03:47:48|1.08201
03:47:49|1.08201
03:47:50|1.08201
03:47:51|1.08201
03:47:52|1.08202
03:47:53|1.08194
03:47:54|1.08182
03:47:55|1.08182
03:47:56|1.08181
03:47:58|1.08226
03:47:58|1.08188
03:47:59|1.0819
03:48:01|1.08181
03:48:02|1.08222
03:48:03|1.08254
03:48:04|1.08229
03:48:04|1.08228
03:48:05|1.08175
03:48:07|1.08175
03:48:08|1.08175
03:48:08|1.08179
03:48:09|1.08175
03:48:10|1.08175
03:48:11|1.08175
03:48:13|1.08175
03:48:14|1.08175
03:48:16|1.08175
03:48:17|1.08175
03:48:19|1.08175
03:48:19|1.08175
03:48:20|1.08175
03:48:22|1.08175
03:48:23|1.08165
03:48:24|1.08196
03:48:24|1.0824
03:48:25|1.08272
03:48:26|1.08269
03:48:27|1.08198
03:48:29|1.08198
03:48:29|1.08201
03:48:31|1.08166
03:48:31|1.08165
03:48:33|1.08165
03:48:34|1.08165
03:48:35|1.08167
03:48:36|1.08157
03:48:37|1.08155
03:48:38|1.08155
03:48:39|1.08132
03:48:40|1.08124
03:48:41|1.08121
03:48:42|1.08122
03:48:43|1.08122
03:48:44|1.08122
03:48:46|1.08083
03:48:46|1.08025
03:48:47|1.07968
03:48:49|1.07945
03:48:50|1.07947
03:48:51|1.07935
03:48:52|1.07896
03:48:53|1.07886
03:48:54|1.07879
03:48:55|1.07879
03:48:56|1.07917
03:48:57|1.07927
03:48:58|1.07927
03:48:59|1.07914
03:49:00|1.07914
03:49:01|1.07915
03:49:02|1.07981
03:49:03|1.0797
03:49:04|1.07997
03:49:05|1.08019
03:49:06|1.08035
03:49:07|1.08065
03:49:08|1.08079
03:49:09|1.08141
03:49:10|1.08139
03:49:11|1.08182
03:49:12|1.08232
03:49:14|1.08172
03:49:15|1.08234
03:49:15|1.08321
03:49:17|1.08316
03:49:18|1.08345
03:49:19|1.08335
03:49:19|1.08355
03:49:21|1.08373
03:49:21|1.08415
03:49:23|1.08452
03:49:24|1.08452
03:49:25|1.08452
03:49:27|1.08415
03:49:27|1.08475
03:49:28|1.08465
03:49:29|1.08448
03:49:31|1.08448
03:49:32|1.08475
03:49:32|1.08475
03:49:33|1.08448
03:49:34|1.0842
03:49:35|1.08409
03:49:37|1.08409
03:49:38|1.08439
03:49:39|1.08445
03:49:39|1.08472
03:49:41|1.08423
03:49:41|1.08445
03:49:43|1.08486
03:49:44|1.08486
03:49:45|1.08474
03:49:46|1.0846
03:49:46|1.0846
03:49:48|1.0846
03:49:49|1.08484
03:49:50|1.08484
03:49:51|1.08484
03:49:52|1.0848
03:49:53|1.0846
03:49:54|1.08384
03:49:56|1.08384
03:49:56|1.08405
03:49:58|1.08405
03:49:58|1.08405
03:49:59|1.08444
03:50:00|1.08444
03:50:02|1.08444
03:50:02|1.0853
03:50:03|1.08563
03:50:04|1.08557
03:50:05|1.08575
03:50:06|1.08558
03:50:07|1.08576
03:50:08|1.08576
03:50:09|1.08576
03:50:10|1.08594
03:50:11|1.08587
03:50:12|1.08585
03:50:13|1.08534
03:50:15|1.08537
03:50:17|1.08537
03:50:17|1.08543
03:50:19|1.08533
03:50:19|1.0856
03:50:21|1.08563
03:50:21|1.08517
03:50:22|1.08494
03:50:24|1.0845
03:50:24|1.08435
03:50:25|1.08382
03:50:27|1.08367
03:50:27|1.08367
03:50:29|1.08435
03:50:30|1.08435
03:50:30|1.08373
03:50:32|1.08373
03:50:33|1.08373
03:50:33|1.08393
03:50:35|1.08363
03:50:35|1.08329
03:50:37|1.08329
03:50:38|1.08255
03:50:39|1.08256
03:50:39|1.08256
03:50:40|1.08256
03:50:42|1.08256
03:50:43|1.08283
03:50:44|1.08266
03:50:45|1.08266
03:50:46|1.08232
03:50:47|1.08232
03:50:48|1.08231
03:50:49|1.082
03:50:50|1.082
03:50:51|1.08178
03:50:52|1.08162
03:50:53|1.08162
03:50:54|1.08153
03:50:55|1.08138
03:50:56|1.08138
03:50:57|1.08138
03:50:58|1.08161
03:50:59|1.08167
03:51:00|1.08131
03:51:01|1.08131
03:51:02|1.08097
03:51:03|1.08081
03:51:04|1.08097
03:51:05|1.08062
03:51:06|1.08011
03:51:07|1.07944
03:51:08|1.07952
03:51:09|1.0794
03:51:10|1.07966
03:51:11|1.07965
03:51:12|1.07942
03:51:13|1.07955
03:51:14|1.07955
03:51:16|1.07976
03:51:17|1.07901
03:51:18|1.07886
03:51:18|1.07829
03:51:19|1.07712
03:51:21|1.07765
03:51:22|1.07768
03:51:23|1.07783
03:51:24|1.07781
03:51:26|1.07782
03:51:27|1.07748
03:51:28|1.07748
03:51:29|1.07712
03:51:30|1.07701
03:51:31|1.0768
03:51:32|1.07662
03:51:33|1.077
03:51:34|1.07722
03:51:35|1.07682
03:51:36|1.07672
03:51:37|1.07688
03:51:38|1.07669
03:51:39|1.07676
03:51:40|1.07702
03:51:41|1.07714
03:51:42|1.07714
03:51:43|1.07714
03:51:44|1.07714
03:51:45|1.07716
03:51:46|1.07737
03:51:47|1.07739
03:51:48|1.07736
03:51:49|1.07736
03:51:50|1.0786
03:51:51|1.07899
03:51:52|1.07961
03:51:53|1.08034
03:51:54|1.07962
03:51:55|1.07933
03:51:56|1.07927
03:51:58|1.07863
03:51:58|1.07863
03:51:59|1.07824
03:52:00|1.07816
03:52:01|1.07816
03:52:02|1.07751
03:52:03|1.07741
03:52:04|1.07687
03:52:05|1.07722
03:52:06|1.07699
03:52:07|1.07708
03:52:08|1.07708
03:52:09|1.07708
03:52:10|1.07699
03:52:11|1.07747
03:52:12|1.07752
03:52:14|1.07775
03:52:14|1.07721
03:52:17|1.07799
03:52:17|1.07925
03:52:19|1.07957
03:52:20|1.07945
03:52:21|1.07899
03:52:22|1.07944
03:52:23|1.07898
03:52:24|1.07883
03:52:25|1.07807
03:52:26|1.07775
03:52:27|1.07777
03:52:28|1.07782
03:52:29|1.07787
03:52:30|1.07714
03:52:31|1.07716
03:52:32|1.07663
03:52:33|1.0764
03:52:34|1.07648
03:52:35|1.07735
03:52:36|1.07767
03:52:37|1.0776
03:52:38|1.07759
03:52:39|1.07759
03:52:40|1.07759
03:52:41|1.07726
03:52:42|1.0761
03:52:43|1.0761
03:52:44|1.07624
03:52:45|1.07588
03:52:46|1.07619
03:52:48|1.07656
03:52:49|1.0772
03:52:50|1.07613
03:52:51|1.07613
03:52:52|1.07613
03:52:53|1.076
03:52:59|1.0761
03:53:00|1.0761
03:53:01|1.07619
03:53:01|1.07644
03:53:02|1.07577
03:53:04|1.07577
03:53:05|1.07659
03:53:06|1.07652
03:53:06|1.07676
03:53:08|1.07797
03:53:09|1.07797
03:53:09|1.07685
03:53:11|1.07593
03:53:11|1.07585
03:53:12|1.07558
03:53:14|1.07535
03:53:15|1.07498
03:53:16|1.07521
03:53:18|1.07521
03:53:19|1.07495
03:53:20|1.07491
03:53:21|1.07491
03:53:21|1.07491
03:53:22|1.07543
03:53:23|1.07458
03:53:25|1.07491
03:53:25|1.07491
03:53:26|1.0756
03:53:27|1.07492
03:53:29|1.07478
03:53:29|1.07459
03:53:30|1.07463
03:53:31|1.075
03:53:32|1.07509
03:53:34|1.075
03:53:34|1.07484
03:53:35|1.07484
03:53:36|1.07474
03:53:37|1.07469
03:53:39|1.07469
03:53:39|1.07469
03:53:41|1.07486
03:53:42|1.07466
03:53:43|1.07512
03:53:44|1.07562
03:53:45|1.07555
03:53:46|1.07498
03:53:47|1.075
03:53:48|1.0745
03:53:49|1.0745
03:53:50|1.07487
03:53:51|1.07487
03:53:52|1.07487
03:53:53|1.07481
03:53:54|1.07481
03:53:55|1.0748
03:53:56|1.0748
03:53:57|1.07476
03:53:58|1.07476
03:53:59|1.07476
03:54:01|1.07476
03:54:01|1.07427
03:54:02|1.07364
03:54:03|1.07343
03:54:04|1.07382
03:54:05|1.07463
03:54:06|1.07463
03:54:07|1.07449
03:54:08|1.07439
03:54:09|1.07439
03:54:10|1.07438
03:54:12|1.07386
03:54:12|1.07356
03:54:13|1.07375
03:54:14|1.07412
03:54:15|1.07374
03:54:16|1.07391
03:54:18|1.07398
03:54:19|1.07424
03:54:20|1.07394
03:54:21|1.07401
03:54:22|1.07396
03:54:23|1.074
03:54:24|1.07374
03:54:25|1.07374
03:54:26|1.07353
03:54:27|1.07352
03:54:28|1.07363
03:54:29|1.0735
03:54:30|1.0735
03:54:31|1.07338
03:54:32|1.07317
03:54:33|1.07377
03:54:34|1.07424
03:54:35|1.07504
03:54:37|1.07527
03:54:37|1.07515
03:54:39|1.07492
03:54:39|1.07428
03:54:41|1.07423
03:54:41|1.07446
03:54:42|1.07492
03:54:43|1.07567
03:54:45|1.07639
03:54:45|1.07638
03:54:46|1.07639
03:54:47|1.07613
03:54:49|1.07525
03:54:50|1.07529
03:54:50|1.07529
03:54:51|1.07502
03:54:53|1.07462
03:54:53|1.07434
03:54:54|1.07479
03:54:55|1.07434
03:54:56|1.07451
03:54:57|1.07451
03:54:58|1.07451
03:54:59|1.07451
03:55:00|1.07451
03:55:01|1.07577
03:55:02|1.07586
03:55:04|1.07576
03:55:04|1.07479
03:55:05|1.07487
03:55:06|1.07454
03:55:07|1.07447
03:55:08|1.07466
03:55:09|1.07549
03:55:10|1.07485
03:55:11|1.07487
03:55:12|1.07624
03:55:13|1.07635
03:55:14|1.07624
03:55:16|1.07624
03:55:16|1.07599
03:55:17|1.07613
03:55:18|1.076
03:55:19|1.07592
03:55:21|1.07557
03:55:22|1.07419
03:55:23|1.07419
03:55:25|1.07504
03:55:26|1.07497
03:55:26|1.07513
03:55:28|1.07513
03:55:29|1.07506
03:55:29|1.07488
03:55:31|1.07488
03:55:31|1.07606
03:55:32|1.07606
03:55:33|1.07621
03:55:34|1.07621
03:55:36|1.07612
03:55:37|1.07538
03:55:39|1.07642
03:55:39|1.07677
03:55:40|1.0778
03:55:42|1.07812
03:55:43|1.07824
03:55:43|1.07824
03:55:45|1.07841
03:55:45|1.07934
03:55:46|1.07982
03:55:48|1.07985
03:55:48|1.07997
03:55:50|1.08072
03:55:51|1.08079
03:55:52|1.0798
03:55:53|1.08012
03:55:54|1.08007
03:55:55|1.08002
03:55:56|1.08002
03:55:57|1.08002
03:55:58|1.08048
03:55:59|1.08067
03:56:00|1.08067
03:56:01|1.08067
03:56:02|1.08094
03:56:03|1.08097
03:56:04|1.08066
03:56:05|1.08033
03:56:06|1.07954
03:56:08|1.07957
03:56:08|1.07897
03:56:09|1.07789
03:56:10|1.07742
03:56:11|1.07701
03:56:12|1.07756
03:56:13|1.07713
03:56:14|1.07766
03:56:15|1.07767
03:56:16|1.07804
03:56:17|1.07756
03:56:18|1.07808
03:56:20|1.07822
03:56:21|1.07785
03:56:21|1.07855
03:56:22|1.07951
03:56:23|1.07951
03:56:25|1.07968
03:56:26|1.07963
03:56:27|1.0791
03:56:27|1.07867
03:56:28|1.07853
03:56:30|1.07798
03:56:31|1.07807
03:56:32|1.07807
03:56:34|1.07831
03:56:34|1.07856
03:56:35|1.07799
03:56:37|1.07758
03:56:37|1.07784
03:56:38|1.07766
03:56:40|1.07752
03:56:40|1.07747
03:56:41|1.07795
03:56:43|1.07784
03:56:43|1.07735
03:56:44|1.07735
03:56:45|1.07738
03:56:47|1.07713
03:56:48|1.07736
03:56:49|1.07735
03:56:50|1.07759
03:56:51|1.07733
03:56:52|1.07738
03:56:53|1.0772
03:56:54|1.0772
03:56:55|1.0777
03:56:56|1.07794
03:56:57|1.0781
03:56:58|1.0778
03:56:59|1.07774
03:57:00|1.07774
03:57:01|1.07788
03:57:02|1.0776
03:57:03|1.07748
03:57:04|1.07747
03:57:05|1.07669
03:57:06|1.07627
03:57:07|1.0758
03:57:08|1.07593
03:57:09|1.07593
03:57:10|1.07727
03:57:11|1.07765
03:57:12|1.0772
03:57:13|1.07772
03:57:14|1.07811
03:57:15|1.07741
03:57:16|1.07712
03:57:17|1.07759
03:57:18|1.07757
03:57:20|1.07757
03:57:20|1.07777
03:57:22|1.07816
03:57:24|1.07818
03:57:25|1.07792
03:57:26|1.07818
03:57:27|1.07817
03:57:28|1.0773
03:57:30|1.07738
03:57:30|1.07854
03:57:32|1.07875
03:57:33|1.07885
03:57:34|1.07916
03:57:34|1.0791
03:57:36|1.07938
03:57:37|1.0793
03:57:37|1.07883
03:57:38|1.07894
03:57:39|1.07893
03:57:41|1.0792
03:57:42|1.07807
03:57:43|1.07701
03:57:44|1.07822
03:57:45|1.07856
03:57:46|1.07856
03:57:47|1.07869
03:57:48|1.07922
03:57:49|1.07922
03:57:50|1.07922
03:57:51|1.07996
03:57:52|1.07998
03:57:53|1.0799
03:57:54|1.07999
03:57:55|1.08052
03:57:57|1.08069
03:57:58|1.081
03:57:59|1.08156
03:58:00|1.08177
03:58:01|1.08157
03:58:02|1.08133
03:58:03|1.08116
03:58:04|1.08105
03:58:05|1.08136
03:58:06|1.08116
03:58:07|1.08115
03:58:08|1.08101
03:58:09|1.0807
03:58:10|1.08116
03:58:11|1.08116
03:58:12|1.08132
03:58:13|1.08115
03:58:14|1.08115
03:58:15|1.08095
03:58:16|1.08116
03:58:17|1.08163
03:58:18|1.08163
03:58:19|1.08166
03:58:20|1.08208
03:58:21|1.08208
03:58:23|1.08208
03:58:23|1.08198
03:58:25|1.08198
03:58:25|1.08186
03:58:26|1.082
03:58:28|1.08207
03:58:30|1.08207
03:58:31|1.08166
03:58:32|1.08166
03:58:33|1.08127
03:58:34|1.08053
03:58:35|1.08057
03:58:35|1.08064
03:58:37|1.08043
03:58:38|1.07987
03:58:39|1.08051
03:58:39|1.08086
03:58:41|1.08086
03:58:42|1.08077
03:58:43|1.08126
03:58:44|1.08107
03:58:45|1.08107
03:58:46|1.08107
03:58:47|1.08132
03:58:48|1.08132
03:58:49|1.08132
03:58:50|1.08107
03:58:51|1.08107
03:58:52|1.08104
03:58:53|1.08092
03:58:54|1.08087
03:58:55|1.08087
03:58:56|1.08074
03:58:57|1.08014
03:58:58|1.07999
03:58:59|1.07993
03:59:00|1.0796
03:59:01|1.0796
03:59:02|1.07979
03:59:03|1.07984
03:59:04|1.07978
03:59:05|1.07943
03:59:06|1.07925
03:59:07|1.07935
03:59:08|1.07935
03:59:09|1.07912
03:59:10|1.07932
03:59:11|1.07927
03:59:12|1.07947
03:59:13|1.07936
03:59:14|1.0792
03:59:15|1.07944
03:59:16|1.07927
03:59:17|1.07927
03:59:18|1.07914
03:59:19|1.07911
03:59:20|1.07906
03:59:21|1.07933
03:59:22|1.079
03:59:24|1.07926
03:59:25|1.07922
03:59:26|1.07922
03:59:27|1.07902
03:59:28|1.07901
03:59:29|1.07906
03:59:30|1.07906
03:59:31|1.07892
03:59:32|1.07848
03:59:33|1.07767
03:59:34|1.0773
03:59:36|1.07843
03:59:36|1.07843
03:59:37|1.07823
03:59:38|1.07831
03:59:39|1.07818
03:59:41|1.07818
03:59:42|1.07812
03:59:42|1.07864
03:59:43|1.07848
03:59:45|1.07894
03:59:46|1.07894
03:59:46|1.0785
03:59:48|1.0785
03:59:49|1.07807
03:59:49|1.07776
03:59:50|1.07774
03:59:52|1.07784
03:59:52|1.07787
03:59:54|1.07725
03:59:54|1.07725
03:59:56|1.07747
03:59:56|1.07691
03:59:57|1.0768
03:59:59|1.0768
04:00:00|1.0768
04:00:00|1.07687
04:00:01|1.07688
04:00:03|1.07688
04:00:03|1.07688
04:00:05|1.07746
04:00:05|1.07757
04:00:07|1.07767
04:00:07|1.07729
04:00:08|1.07692
04:00:09|1.07714
04:00:10|1.07812
04:00:12|1.07812
04:00:13|1.07853
04:00:13|1.07929
04:00:14|1.07899
04:00:16|1.07938
04:00:17|1.07955
04:00:17|1.07916
04:00:19|1.079
04:00:19|1.07914
04:00:21|1.0792
04:00:22|1.07971
04:00:22|1.08013
04:00:24|1.08045
04:00:25|1.08005
04:00:27|1.08008
04:00:28|1.07988
04:00:29|1.07952
04:00:30|1.07991
04:00:31|1.07964
04:00:32|1.07964
04:00:33|1.08025
04:00:34|1.08025
04:00:35|1.08098
04:00:36|1.08098
04:00:37|1.0806
04:00:38|1.08082
04:00:39|1.08066
04:00:40|1.08086
04:00:41|1.08054
04:00:42|1.08054
04:00:44|1.08046
04:00:45|1.08065
04:00:46|1.08047
04:00:46|1.08064
04:00:48|1.08003
04:00:48|1.08003
04:00:50|1.08065
04:00:50|1.08065
04:00:52|1.08065
04:00:53|1.08065
04:00:54|1.08038
04:00:55|1.0806
04:00:56|1.08046
04:00:57|1.08078
04:00:58|1.08078
04:00:59|1.08128
04:01:00|1.08155
04:01:01|1.08139
04:01:02|1.08105
04:01:03|1.08105
04:01:04|1.08065
04:01:05|1.08051
04:01:06|1.08047
04:01:07|1.08039
04:01:08|1.08099
04:01:09|1.08097
04:01:10|1.08217
04:01:11|1.08217
04:01:12|1.0824
04:01:13|1.0824
04:01:14|1.0824
04:01:15|1.0824
04:01:16|1.08255
04:01:17|1.08252
04:01:18|1.08247
04:01:19|1.08217
04:01:20|1.08308
04:01:22|1.08353
04:01:23|1.08322
04:01:23|1.08363
04:01:25|1.08304
04:01:27|1.08306
04:01:28|1.08261
04:01:29|1.08262
04:01:30|1.08312
04:01:31|1.08312
04:01:32|1.0832
04:01:34|1.08277
04:01:34|1.08282
04:01:36|1.08282
04:01:36|1.08306
04:01:38|1.08306
04:01:38|1.08306
04:01:39|1.08352
04:01:41|1.08352
04:01:42|1.08335
04:01:43|1.08358
04:01:44|1.08387
04:01:45|1.08387
04:01:46|1.08388
04:01:47|1.08388
04:01:48|1.08388
04:01:49|1.08388
04:02:04|1.08375
04:02:05|1.08255
04:02:06|1.08276
04:02:07|1.08203
04:02:08|1.08208
04:02:09|1.08199
04:02:10|1.08198
04:02:11|1.08193
04:02:13|1.08206
04:02:13|1.08206
04:02:14|1.08225
04:02:16|1.08228
04:02:16|1.08292
04:02:17|1.08292
04:02:18|1.08292
04:02:20|1.08248
04:02:20|1.08272
04:02:21|1.08217
04:02:22|1.08277
04:02:23|1.08277
04:02:24|1.08277
04:02:26|1.08237
04:02:27|1.08278
04:02:28|1.08297
04:02:29|1.08292
04:02:30|1.0832
04:02:31|1.0832
04:02:32|1.08267
04:02:33|1.08238
04:02:34|1.08257
04:02:35|1.08242
04:02:36|1.08304
04:02:37|1.08303
04:02:38|1.08293
04:02:40|1.08255
04:02:41|1.08251
04:02:41|1.08251
04:02:42|1.08153
04:02:44|1.0824
04:02:45|1.0822
04:02:45|1.08211
04:02:47|1.08211
04:02:48|1.08211
04:02:49|1.08246
04:02:50|1.08246
04:02:50|1.08152
04:02:51|1.08144
04:02:53|1.08056
04:02:54|1.08
04:02:55|1.08
04:02:56|1.08
04:02:56|1.08
04:02:57|1.08
04:02:59|1.08
04:03:00|1.08
04:03:01|1.08
04:03:02|1.08044
04:03:03|1.08044
04:03:04|1.0808
04:03:06|1.08079
04:03:06|1.08082
04:03:07|1.08048
04:03:09|1.08072
04:03:10|1.08017
04:03:10|1.08017
04:03:11|1.08034
04:03:12|1.07986
04:03:14|1.07938
04:03:14|1.07881
04:03:15|1.07902
04:03:16|1.07932
04:03:17|1.07966
04:03:18|1.07976
04:03:19|1.07982
04:03:20|1.07982
04:03:22|1.07992
04:03:22|1.08
04:03:23|1.07992
04:03:24|1.07961
04:03:26|1.0797
04:03:28|1.07976
04:03:28|1.07984
04:03:30|1.07999
04:03:31|1.0798
04:03:32|1.0798
04:03:33|1.07968
04:03:34|1.07968
04:03:35|1.07966
04:03:36|1.07964
04:03:37|1.07964
04:03:39|1.07934
04:03:40|1.07861
04:03:41|1.0793
04:03:41|1.07938
04:03:42|1.07847
04:03:44|1.07846
04:03:45|1.07841
04:03:46|1.07816
04:03:47|1.07816
04:03:48|1.0781
04:03:49|1.07811
04:03:50|1.07838
04:03:51|1.07838
04:03:52|1.07839
04:03:53|1.07785
04:03:54|1.07852
04:03:55|1.07852
04:03:56|1.07852
04:03:57|1.07852
04:03:58|1.07819
04:03:59|1.07819
04:04:00|1.07819
04:04:01|1.07752
04:04:02|1.07793
04:04:03|1.07793
04:04:04|1.07741
04:04:05|1.07779
04:04:06|1.07795
04:04:07|1.07741
04:04:08|1.0775
04:04:09|1.07767
04:04:10|1.07732
04:04:11|1.07732
04:04:12|1.07732
04:04:13|1.07777
04:04:14|1.07777
04:04:15|1.07813
04:04:17|1.07793
04:04:17|1.07757
04:04:18|1.07749
04:04:19|1.07762
04:04:21|1.07752
04:04:21|1.07752
04:04:22|1.07802
04:04:23|1.07828
04:04:25|1.07919
04:04:25|1.07963
04:04:26|1.07877
04:04:28|1.07815
04:04:29|1.07815
04:04:31|1.07795
04:04:31|1.07751
04:04:34|1.07742
04:04:35|1.07742
04:04:36|1.07723
04:04:36|1.07773
04:04:38|1.07773
04:04:40|1.0773
04:04:40|1.07707
04:04:41|1.07707
04:04:42|1.07707
04:04:43|1.07662
04:04:44|1.07658
04:04:46|1.07639
04:04:46|1.07639
04:04:48|1.077
04:04:49|1.077
04:04:49|1.07759
04:04:50|1.07759
04:04:51|1.07759
04:04:53|1.0768
04:04:53|1.0768
04:04:55|1.0768
04:04:55|1.0768
04:04:56|1.07729
04:04:58|1.07717
04:04:59|1.07717
04:04:59|1.07765
04:05:00|1.07641
04:05:02|1.07641
04:05:02|1.07596
04:05:03|1.07596
04:05:04|1.07586
04:05:05|1.07586
04:05:07|1.07615
04:05:08|1.07611
04:05:08|1.07611
04:05:09|1.07602
04:05:10|1.07568
04:05:11|1.07586
04:05:12|1.07568
04:05:13|1.07557
04:05:15|1.0755
04:05:15|1.075
04:05:16|1.07501
04:05:18|1.07574
04:05:18|1.07567
04:05:19|1.07567
04:05:20|1.07545
04:05:21|1.07507
04:05:23|1.07443
04:05:23|1.07415
04:05:24|1.07415
04:05:25|1.07439
04:05:27|1.07391
04:05:27|1.07379
04:05:28|1.07377
04:05:29|1.07379
04:05:31|1.07416
04:05:32|1.07416
04:05:34|1.07413
04:05:35|1.07413
04:05:36|1.07413
04:05:37|1.07397
04:05:38|1.07397
04:05:39|1.0744
04:05:40|1.07434
04:05:41|1.07435
04:05:43|1.07397
04:05:44|1.07428
04:05:45|1.07371
04:05:45|1.07456
04:05:46|1.07456
04:05:48|1.07445
04:05:49|1.07532
04:05:50|1.07534
04:05:51|1.07573
04:05:52|1.07555
04:05:53|1.07552
04:05:54|1.0751
04:05:55|1.0748
04:05:55|1.07447
04:05:57|1.07568
04:05:58|1.07568
04:05:58|1.07524
04:05:59|1.07485
04:06:01|1.07483
04:06:01|1.07477
04:06:04|1.07429
04:06:04|1.07477
04:06:06|1.07477
04:06:07|1.07612
04:06:07|1.0765
04:06:09|1.07569
04:06:10|1.07653
04:06:10|1.07695
04:06:11|1.07766
04:06:12|1.07786
04:06:13|1.07764
04:06:15|1.07769
04:06:15|1.07841
04:06:17|1.07891
04:06:17|1.07882
04:06:18|1.07934
04:06:19|1.07912
04:06:20|1.07905
04:06:22|1.07842
04:06:23|1.07883
04:06:24|1.07894
04:06:25|1.07894
04:06:26|1.07878
04:06:27|1.07878
04:06:28|1.07878
04:06:29|1.07879
04:06:30|1.07878
04:06:32|1.07862
04:06:33|1.07888
04:06:34|1.07871
04:06:35|1.07935
04:06:36|1.07999
04:06:37|1.07946
04:06:38|1.07952
04:06:39|1.07949
04:06:40|1.07942
04:06:41|1.07942
04:06:42|1.07917
04:06:43|1.07917
04:06:45|1.07876
04:06:46|1.07877
04:06:46|1.07865
04:06:48|1.07832
04:06:48|1.07846
04:06:50|1.07849
04:06:51|1.07797
04:06:52|1.07751
04:06:53|1.07714
04:06:54|1.07783
04:06:55|1.07812
04:06:56|1.0785
04:06:57|1.07847
04:06:58|1.07872
04:06:59|1.07872
04:07:01|1.07851
04:07:02|1.07848
04:07:02|1.07852
04:07:03|1.07825
04:07:04|1.07824
04:07:05|1.07824
04:07:07|1.07831
04:07:07|1.07831
04:07:08|1.07815
04:07:09|1.07857
04:07:10|1.07888
04:07:12|1.07807
04:07:12|1.07735
04:07:13|1.07666
04:07:14|1.07666
04:07:15|1.0761
04:07:16|1.07659
04:07:18|1.07652
04:07:19|1.07652
04:07:20|1.07679
04:07:20|1.07696
04:07:22|1.07756
04:07:23|1.07744
04:07:23|1.07761
04:07:25|1.07741
04:07:26|1.07687
04:07:27|1.07688
04:07:28|1.07779
04:07:29|1.07779
04:07:30|1.07728
04:07:32|1.0779
04:07:33|1.07805
04:07:34|1.07844
04:07:35|1.07844
04:07:35|1.07845
04:07:37|1.07859
04:07:38|1.07859
04:07:39|1.07806
04:07:40|1.07774
04:07:41|1.07772
04:07:42|1.07784
04:07:43|1.07805
04:07:44|1.07805
04:07:45|1.0772
04:07:46|1.07728
04:07:47|1.07728
04:07:48|1.07707
04:07:49|1.07689
04:07:50|1.07717
04:07:51|1.07693
04:07:52|1.07723
04:07:53|1.07749
04:07:54|1.07763
04:07:55|1.07793
04:07:56|1.07793
04:07:57|1.07775
04:07:58|1.07707
04:07:59|1.07744
04:08:01|1.07752
04:08:02|1.07778
04:08:03|1.07778
04:08:03|1.07722
04:08:04|1.07736
04:08:06|1.07722
04:08:06|1.07766
04:08:08|1.07745
04:08:08|1.07734
04:08:09|1.07748
04:08:11|1.07746
04:08:11|1.07749
04:08:13|1.07813
04:08:14|1.0782
04:08:15|1.0782
04:08:16|1.07827
04:08:17|1.079
04:08:18|1.07931
04:08:19|1.07947
04:08:20|1.08023
04:08:21|1.08024
04:08:22|1.08004
04:08:23|1.08015
04:08:24|1.07982
04:08:25|1.07982
04:08:26|1.07959
04:08:27|1.07924
04:08:28|1.07967
04:08:29|1.07972
04:08:30|1.07948
04:08:31|1.07932
04:08:32|1.07903
04:08:33|1.07888
04:08:34|1.0792
04:08:36|1.07906
04:08:37|1.07902
04:08:38|1.07886
04:08:39|1.07886
04:08:40|1.07887
04:08:41|1.07984
04:08:43|1.0798
04:08:43|1.07972
04:08:44|1.0795
04:08:46|1.07916
04:08:46|1.07956
04:08:48|1.07964
04:08:48|1.07979
04:08:49|1.07998
04:08:51|1.07961
04:08:51|1.07951
04:08:52|1.07952
04:08:53|1.07971
04:08:55|1.0797
04:08:56|1.07974
04:08:57|1.08002
04:08:58|1.08028
04:08:59|1.08024
04:09:00|1.08014
04:09:01|1.07995
04:09:03|1.08093
04:09:04|1.08069
04:09:04|1.08141
04:09:06|1.08103
04:09:07|1.08103
04:09:08|1.08148
04:09:09|1.08105
04:09:11|1.08099
04:09:12|1.08099
04:09:12|1.08099
04:09:14|1.08099
04:09:15|1.08099
04:09:16|1.081
04:09:18|1.08032
04:09:19|1.08065
04:09:21|1.08029
04:09:22|1.08029
04:09:22|1.08029
04:09:23|1.08047
04:09:25|1.08026
04:09:26|1.08021
04:09:27|1.08044
04:09:28|1.08021
04:09:29|1.0798
04:09:30|1.07983
04:09:31|1.07983
04:09:32|1.07983
04:09:33|1.07983
04:09:35|1.07983
04:09:36|1.07963
04:09:37|1.07991
04:09:38|1.07958
04:09:39|1.07949
04:09:40|1.07956
04:09:41|1.07944
04:09:42|1.07944
04:09:43|1.07976
04:09:44|1.07967
04:09:45|1.07967
04:09:46|1.08041
04:09:47|1.08041
04:09:48|1.08041
04:09:49|1.08135
04:09:50|1.08089
04:09:51|1.08089
04:09:52|1.08089
04:09:53|1.08058
04:09:54|1.08009
04:09:55|1.08
04:09:57|1.07998
04:09:58|1.08016
04:09:59|1.08016
04:10:00|1.08016
04:10:01|1.08016
04:10:02|1.07997
04:10:04|1.08016
04:10:04|1.08013
04:10:05|1.08013
04:10:06|1.07984
04:10:07|1.07984
04:10:09|1.07984
04:10:10|1.07984
04:10:11|1.07984
04:10:13|1.07984
04:10:13|1.08023
04:10:15|1.08028
04:10:15|1.07924
04:10:17|1.07878
04:10:18|1.07809
04:10:19|1.07844
04:10:20|1.0788
04:10:21|1.07922
04:10:22|1.07878
04:10:23|1.07888
04:10:24|1.07943
04:10:26|1.07964
04:10:26|1.0798
04:10:28|1.07939
04:10:28|1.07919
04:10:29|1.07885
04:10:30|1.07914
04:10:31|1.07828
04:10:32|1.07829
04:10:33|1.07691
04:10:34|1.07681
04:10:36|1.07679
04:10:37|1.07712
04:10:37|1.07727
04:10:38|1.07749
04:10:39|1.07787
04:10:41|1.07791
04:10:42|1.07719
04:10:43|1.07723
04:10:44|1.07703
04:10:45|1.07743
04:10:46|1.07746
04:10:47|1.07771
04:10:48|1.07771
04:10:49|1.0775
04:10:50|1.0774
04:10:51|1.07719
04:10:52|1.07719
04:10:53|1.07726
04:10:54|1.07726
04:10:55|1.07717
04:10:56|1.07717
04:10:57|1.0768
04:10:58|1.0768
04:10:59|1.07732
04:11:00|1.07717
04:11:01|1.07723
04:11:02|1.07775
04:11:03|1.07723
04:11:04|1.07771
04:11:05|1.07706
04:11:06|1.07719
04:11:07|1.07734
04:11:09|1.07726
04:11:10|1.07664
04:11:11|1.07691
04:11:12|1.07748
04:11:13|1.07779
04:11:14|1.07814
04:11:15|1.07814
04:11:16|1.07855
04:11:18|1.0787
04:11:18|1.07891
04:11:19|1.07924
04:11:20|1.07926
04:11:22|1.07889
04:11:22|1.07832
04:11:23|1.07797
04:11:24|1.07832
04:11:25|1.07854
04:11:27|1.07854
04:11:27|1.07852
04:11:28|1.07869
04:11:29|1.07862
04:11:31|1.07892
04:11:32|1.07883
04:11:33|1.07845
04:11:34|1.07844
04:11:35|1.07843
04:11:37|1.07846
04:11:37|1.07844
04:11:39|1.07859
04:11:40|1.07888
04:11:41|1.07857
04:11:42|1.0788
04:11:43|1.07808
04:11:44|1.07911
04:11:45|1.07929
04:11:46|1.07942
04:11:47|1.07951
04:11:48|1.07951
04:11:49|1.08029
04:11:50|1.08058
04:11:51|1.08056
04:11:52|1.08056
04:11:53|1.08056
04:11:54|1.0808
04:11:55|1.08096
04:11:56|1.08072
04:11:57|1.08072
04:11:58|1.08099
04:11:59|1.08082
04:12:00|1.08044
04:12:01|1.08045
04:12:02|1.08056
04:12:03|1.08032
04:12:04|1.08016
04:12:05|1.07989
04:12:06|1.08023
04:12:07|1.07984
04:12:09|1.07966
04:12:09|1.07962
04:12:11|1.07928
04:12:13|1.07882
04:12:13|1.07871
04:12:15|1.07825
04:12:16|1.07816
04:12:17|1.07851
04:12:18|1.07836
04:12:19|1.07836
04:12:20|1.07836
04:12:21|1.07875
04:12:22|1.07872
04:12:23|1.07846
04:12:24|1.07844
04:12:26|1.07816
04:12:27|1.07816
04:12:28|1.07805
04:12:28|1.07835
04:12:30|1.07853
04:12:31|1.07815
04:12:32|1.07833
04:12:33|1.07833
04:12:34|1.07782
04:12:35|1.07806
04:12:36|1.07761
04:12:36|1.07763
04:12:38|1.0777
04:12:39|1.0776
04:12:39|1.0776
04:12:41|1.07804
04:12:42|1.07809
04:12:43|1.07822
04:12:44|1.07826
04:12:45|1.07826
04:12:46|1.07847
04:12:47|1.07891
04:12:48|1.07891
04:12:49|1.07847
04:12:50|1.07869
04:12:51|1.07857
04:12:52|1.07857
04:12:53|1.07847
04:12:54|1.07847
04:12:55|1.07847
04:12:56|1.07847
04:12:57|1.07847
04:12:58|1.07832
04:12:59|1.07805
04:13:00|1.07805
04:13:01|1.0776
04:13:02|1.07727
04:13:03|1.07662
04:13:04|1.07661
04:13:05|1.07643
04:13:06|1.07625
04:13:07|1.07565
04:13:08|1.07579
04:13:09|1.07603
04:13:10|1.07611
04:13:12|1.07635
04:13:14|1.07636
04:13:14|1.07634
04:13:16|1.07665
04:13:16|1.0761
04:13:17|1.07629
04:13:19|1.0766
04:13:19|1.07682
04:13:21|1.07682
04:13:21|1.07685
04:13:23|1.07641
04:13:23|1.07641
04:13:25|1.07644
04:13:26|1.07651
04:13:27|1.07651
04:13:28|1.07617
04:13:29|1.07633
04:13:30|1.07641
04:13:31|1.07619
04:13:32|1.07619
04:13:33|1.07555
04:13:34|1.07577
04:13:48|1.07577
04:13:49|1.07652
04:13:50|1.07619
04:13:51|1.07622
04:13:52|1.07572
04:13:53|1.07569
04:13:54|1.07555
04:13:56|1.07554
04:13:56|1.07554
04:13:57|1.07521
04:13:58|1.07508
04:14:00|1.07516
04:14:00|1.07548
04:14:01|1.07548
04:14:02|1.07571
04:14:03|1.07517
04:14:05|1.07531
04:14:06|1.07531
04:14:07|1.07514
04:14:08|1.07503
04:14:09|1.07525
04:14:10|1.07517
04:14:11|1.07504
04:14:12|1.07504
04:14:14|1.07472
04:14:14|1.07477
04:14:15|1.07491
04:14:16|1.07475
04:14:18|1.07494
04:14:19|1.07492
04:14:20|1.07492
04:14:22|1.07471
04:14:22|1.07377
04:14:24|1.07377
04:14:25|1.07377
04:14:27|1.07395
04:14:27|1.07395
04:14:29|1.07395
04:14:29|1.07394
04:14:30|1.07378
04:14:31|1.07395
04:14:33|1.07359
04:14:34|1.07389
04:14:34|1.07389
04:14:36|1.07397
04:14:37|1.07397
04:14:38|1.07365
04:14:39|1.07388
04:14:40|1.07352
04:14:41|1.07352
04:14:42|1.07352
04:14:43|1.07352
04:14:44|1.07367
04:14:45|1.0736
04:14:46|1.07346
04:14:47|1.07358
04:14:48|1.07361
04:14:49|1.07361
04:14:50|1.07361
04:14:52|1.07361
04:14:53|1.07361
04:14:54|1.07352
04:14:55|1.07366
04:14:56|1.07349
04:14:57|1.07364
04:14:58|1.07374
04:14:59|1.07367
04:15:00|1.07385
04:15:00|1.07406
04:15:02|1.07339
04:15:03|1.07359
04:15:04|1.07341
04:15:06|1.07388
04:15:07|1.07504
04:15:08|1.07519
04:15:09|1.07519
04:15:10|1.07617
04:15:11|1.07628
04:15:12|1.07571
04:15:13|1.07548
04:15:14|1.07503
04:15:14|1.07503
04:15:16|1.07568
04:15:16|1.07582
04:15:18|1.0756
04:15:19|1.07553
04:15:20|1.07606
04:15:21|1.07596
04:15:22|1.07544
04:15:23|1.07578
04:15:24|1.07557
04:15:25|1.07547
04:15:26|1.0764
04:15:29|1.07661
04:15:30|1.07632
04:15:30|1.07591
04:15:32|1.07602
04:15:34|1.07588
04:15:35|1.07543
04:15:36|1.07544
04:15:37|1.07544
04:15:37|1.07504
04:15:38|1.07508
04:15:39|1.07551
04:15:40|1.07551
04:15:41|1.07587
04:15:43|1.07602
04:15:44|1.07602
04:15:45|1.07612
04:15:46|1.07619
04:15:47|1.07569
04:15:47|1.07569
04:15:49|1.07569
04:15:49|1.07579
04:15:50|1.07539
04:15:51|1.0756
04:15:53|1.07485
04:15:54|1.07494
04:15:55|1.07484
04:15:56|1.07484
04:15:57|1.07484
04:15:58|1.07481
04:15:59|1.07481
04:16:00|1.07469
04:16:01|1.07483
04:16:02|1.07483
04:16:03|1.07483
04:16:05|1.07472
04:16:05|1.07459
04:16:07|1.07462
04:16:07|1.07508
04:16:09|1.07552
04:16:09|1.07552
04:16:10|1.07567
04:16:11|1.07634
04:16:12|1.077
04:16:13|1.07707
04:16:14|1.07725
04:16:15|1.07677
04:16:16|1.07725
04:16:17|1.07762
04:16:18|1.07752
04:16:19|1.07722
04:16:21|1.07722
04:16:21|1.07688
04:16:23|1.07666
04:16:23|1.07648
04:16:24|1.07664
04:16:25|1.07667
04:16:27|1.0764
04:16:29|1.07596
04:16:30|1.0759
04:16:32|1.07597
04:16:32|1.07597
04:16:34|1.07522
04:16:34|1.07552
04:16:36|1.07532
04:16:36|1.07483
04:16:37|1.07449
04:16:38|1.07449
04:16:40|1.07495
04:16:40|1.07495
04:16:41|1.07495
04:16:43|1.07465
04:16:43|1.07442
04:16:44|1.07442
04:16:46|1.07452
04:16:47|1.07452
04:16:48|1.07486
04:16:49|1.07536
04:16:50|1.07521
04:16:51|1.07518
04:16:52|1.07518
04:16:53|1.07523
04:16:54|1.07536
04:16:55|1.07557
04:16:56|1.07522
04:16:57|1.07549
04:16:58|1.07514
04:16:59|1.07532
04:17:00|1.07537
04:17:01|1.07549
04:17:02|1.07577
04:17:03|1.07574
04:17:04|1.07596
04:17:05|1.07699
04:17:06|1.07672
04:17:07|1.07653
04:17:08|1.07662
04:17:09|1.07662
04:17:10|1.07636
04:17:11|1.07659
04:17:13|1.07727
04:17:13|1.07727
04:17:14|1.07718
04:17:16|1.07695
04:17:16|1.07701
04:17:17|1.0771
04:17:19|1.0771
04:17:19|1.0771
04:17:21|1.07686
04:17:22|1.07631
04:17:22|1.07631
04:17:23|1.07631
04:17:25|1.07592
04:17:26|1.07527
04:17:27|1.07449
04:17:28|1.07443
04:17:29|1.07519
04:17:30|1.07526
04:17:32|1.07549
04:17:33|1.07507
04:17:34|1.07507
04:17:35|1.07507
04:17:36|1.07506
04:17:37|1.07472
04:17:38|1.0747
04:17:39|1.0747
04:17:40|1.0747
04:17:41|1.0747
04:17:42|1.07556
04:17:44|1.07556
04:17:44|1.07547
04:17:45|1.07517
04:17:47|1.07514
04:17:47|1.07531
04:17:48|1.07582
04:17:49|1.07609
04:17:50|1.07638
04:17:52|1.0764
04:17:52|1.07696
04:17:53|1.07698
04:17:55|1.07715
04:17:55|1.07698
04:17:56|1.07716
04:17:57|1.07624
04:17:58|1.07699
04:17:59|1.07627
04:18:01|1.07616
04:18:02|1.07649
04:18:02|1.07675
04:18:03|1.07695
04:18:04|1.07708
04:18:05|1.07708
04:18:06|1.07721
04:18:07|1.07721
04:18:08|1.07707
04:18:09|1.07705
04:18:11|1.07688
04:18:11|1.07633
04:18:12|1.07645
04:18:13|1.07672
04:18:14|1.07668
04:18:15|1.07656
04:18:16|1.07687
04:18:17|1.0772
04:18:18|1.07689
04:18:20|1.07689
04:18:20|1.0764
04:18:21|1.07647
04:18:22|1.0763
04:18:24|1.07703
04:18:26|1.07723
04:18:27|1.07723
04:18:28|1.07723
04:18:29|1.07798
04:18:30|1.07812
04:18:30|1.07812
04:18:32|1.07785
04:18:33|1.0782
04:18:34|1.07835
04:18:35|1.07846
04:18:36|1.07892
04:18:37|1.07935
04:18:38|1.07937
04:18:39|1.07916
04:18:40|1.07916
04:18:42|1.07916
04:18:43|1.07916
04:18:43|1.07906
04:18:45|1.07906
04:18:46|1.07875
04:18:46|1.07875
04:18:48|1.07875
04:18:49|1.07875
04:18:50|1.07874
04:18:51|1.07881
04:18:52|1.07878
04:18:53|1.07843
04:18:54|1.07843
04:18:54|1.07861
04:18:55|1.07888
04:18:56|1.07849
04:18:57|1.07847
04:18:58|1.07863
04:18:59|1.07863
04:19:00|1.07834
04:19:02|1.07775
04:19:02|1.07768
04:19:04|1.07743
04:19:05|1.07765
04:19:05|1.07816
04:19:07|1.07776
04:19:08|1.07772
04:19:09|1.07811
04:19:11|1.07837
04:19:11|1.07837
04:19:12|1.07827
04:19:13|1.07864
04:19:14|1.07845
04:19:15|1.07843
04:19:16|1.078
04:19:17|1.07802
04:19:18|1.07851
04:19:20|1.0783
04:19:20|1.07839
04:19:21|1.07808
04:19:23|1.07795
04:19:24|1.078
04:19:25|1.07831
04:19:26|1.07801
04:19:27|1.07773
04:19:28|1.07729
04:19:29|1.07788
04:19:30|1.07751
04:19:31|1.07751
04:19:33|1.07668
04:19:34|1.07668
04:19:34|1.07678
04:19:36|1.07701
04:19:36|1.07676
04:19:37|1.07678
04:19:39|1.07688
04:19:39|1.07691
04:19:40|1.07691
04:19:42|1.07641
04:19:43|1.07617
04:19:44|1.07652
04:19:45|1.07652
04:19:46|1.07652
04:19:47|1.07666
04:19:48|1.07644
04:19:49|1.07685
04:19:50|1.07687
04:19:51|1.07687
04:19:52|1.07678
04:19:53|1.07638
04:19:54|1.07638
04:19:55|1.07607
04:19:56|1.07588
04:19:57|1.07592
04:19:58|1.07606
04:19:59|1.07609
04:20:00|1.07609
04:20:01|1.07571
04:20:02|1.07571
04:20:03|1.07504
04:20:05|1.07547
04:20:05|1.07565
04:20:06|1.075
04:20:08|1.07491
04:20:08|1.07496
04:20:10|1.075
04:20:11|1.07494
04:20:12|1.07514
04:20:13|1.07513
04:20:14|1.07515
04:20:15|1.07508
04:20:16|1.07519
04:20:17|1.07521
04:20:19|1.0758
04:20:19|1.07528
04:20:21|1.07515
04:20:22|1.07505
04:20:22|1.07482
04:20:23|1.07498
04:20:25|1.07533
04:20:25|1.07533
04:20:27|1.07525
04:20:28|1.0758
04:20:29|1.07556
04:20:30|1.07513
04:20:31|1.07513
04:20:32|1.07424
04:20:33|1.07423
04:20:34|1.07419
04:20:36|1.07443
04:20:36|1.07443
04:20:37|1.07449
04:20:38|1.07474
04:20:39|1.07546
04:20:40|1.07546
04:20:41|1.07578
04:20:42|1.07605
04:20:44|1.07605
04:20:44|1.07623
04:20:46|1.07582
04:20:46|1.0758
04:20:47|1.07555
04:20:48|1.075
04:20:49|1.075
04:20:51|1.075
04:20:51|1.07527
04:20:52|1.07502
04:20:54|1.07503
04:20:55|1.0752
04:20:55|1.0752
04:20:56|1.07524
04:20:57|1.0753
04:20:58|1.07538
04:20:59|1.07516
04:21:01|1.07471
04:21:02|1.07427
04:21:02|1.0736
04:21:03|1.0742
04:21:05|1.07455
04:21:06|1.0746
04:21:07|1.07464
04:21:08|1.07484
04:21:09|1.07436
04:21:11|1.07447
04:21:12|1.07483
04:21:13|1.07522
04:21:13|1.07522
04:21:15|1.07522
04:21:16|1.07539
04:21:17|1.07478
04:21:17|1.07455
04:21:18|1.07452
04:21:20|1.07463
04:21:20|1.07467
04:21:22|1.07504
04:21:23|1.07504
04:21:24|1.07504
04:21:25|1.0749
04:21:26|1.07501
04:21:27|1.07571
04:21:28|1.07638
04:21:30|1.07664
04:21:30|1.07626
04:21:32|1.07622
04:21:32|1.07609
04:21:33|1.07565
04:21:34|1.07579
04:21:36|1.07565
04:21:37|1.07565
04:21:38|1.07567
04:21:39|1.07574
04:21:39|1.07555
04:21:40|1.07569
04:21:41|1.07569
04:21:43|1.07555
04:21:44|1.07555
04:21:45|1.07564
04:21:47|1.07564
04:21:47|1.07555
04:21:49|1.07561
04:21:50|1.0759
04:21:51|1.07562
04:21:52|1.07588
04:21:52|1.07588
04:21:54|1.07624
04:21:54|1.07649
04:21:55|1.07649
04:21:56|1.07663
04:21:58|1.07698
04:21:59|1.07698
04:22:00|1.07698
04:22:01|1.07688
04:22:02|1.07722
04:22:03|1.07744
04:22:04|1.07778
04:22:05|1.07746
04:22:06|1.07733
04:22:07|1.07729
04:22:08|1.07733
04:22:10|1.07723
04:22:10|1.07712
04:22:11|1.07669
04:22:13|1.07676
04:22:14|1.07731
04:22:15|1.07731
04:22:16|1.078
04:22:16|1.07851
04:22:18|1.07825
04:22:19|1.07781
04:22:20|1.07801
04:22:21|1.07801
04:22:23|1.07773
04:22:23|1.07757
04:22:24|1.07747
04:22:25|1.07747
04:22:27|1.07747
04:22:28|1.07793
04:22:29|1.07791
04:22:30|1.07773
04:22:31|1.07729
04:22:32|1.07687
04:22:33|1.0768
04:22:34|1.07663
04:22:35|1.07681
04:22:36|1.07623
04:22:37|1.07587
04:22:38|1.07586
04:22:39|1.07591
04:22:40|1.0764
04:22:41|1.07615
04:22:42|1.07628
04:22:43|1.07666
04:22:44|1.07709
04:22:45|1.07738
04:22:46|1.07737
04:22:47|1.07781
04:22:48|1.07779
04:22:49|1.07782
04:22:50|1.07776
04:22:52|1.07759
04:22:53|1.07747
04:22:54|1.07747
04:22:55|1.07764
04:22:56|1.07759
04:22:57|1.07769
04:22:58|1.07769
04:22:59|1.07751
04:23:00|1.07751
04:23:01|1.07686
04:23:02|1.07683
04:23:03|1.07678
04:23:04|1.0775
04:23:06|1.07712
04:23:06|1.07692
04:23:07|1.07663
04:23:08|1.07645
04:23:10|1.07586
04:23:12|1.07601
04:23:13|1.07607
04:23:13|1.07643
04:23:15|1.07586
04:23:15|1.07625
04:23:17|1.07625
04:23:18|1.07629
04:23:19|1.07674
04:23:20|1.0769
04:23:21|1.07643
04:23:22|1.07698
04:23:23|1.0768
04:23:24|1.07698
04:23:25|1.07652
04:23:26|1.07638
04:23:27|1.07631
04:23:29|1.0761
04:23:29|1.07608
04:23:31|1.0761
04:23:32|1.07582
04:23:32|1.0763
04:23:33|1.07634
04:23:34|1.07634
04:23:35|1.07654
04:23:36|1.07619
04:23:37|1.07663
04:23:38|1.077
04:23:39|1.07698
04:23:40|1.07708
04:23:41|1.07708
04:23:42|1.07731
04:23:43|1.0773
04:23:44|1.0773
04:23:45|1.07766
04:23:46|1.07776
04:23:47|1.07803
04:23:48|1.07781
04:23:49|1.07792
04:23:51|1.07791
04:23:51|1.07791
04:23:53|1.07762
04:23:54|1.0775
04:23:55|1.0775
04:23:56|1.07743
04:23:57|1.07752
04:23:57|1.07761
04:23:59|1.07761
04:24:00|1.07726
04:24:01|1.07739
04:24:01|1.07726
04:24:02|1.07702
04:24:04|1.07721
04:24:04|1.07728
04:24:05|1.07775
04:24:06|1.07781
04:24:07|1.07768
04:24:08|1.07767
04:24:09|1.07765
04:24:11|1.07749
04:24:12|1.07758
04:24:13|1.07758
04:24:15|1.07773
04:24:15|1.07843
04:24:16|1.07842
04:24:17|1.07806
04:24:18|1.07813
04:24:20|1.07828
04:24:21|1.07779
04:24:23|1.07791
04:24:23|1.07804
04:24:24|1.07777
04:24:25|1.07803
04:24:26|1.07801
04:24:28|1.07796
04:24:28|1.07801
04:24:30|1.07806
04:24:31|1.07808
04:24:32|1.07826
04:24:33|1.07826
04:24:34|1.07826
04:24:35|1.07826
04:24:36|1.07841
04:24:37|1.07834
04:24:38|1.07846
04:24:39|1.07867
04:24:40|1.07937
04:24:41|1.07943
04:24:42|1.07929
04:24:43|1.07921
04:24:44|1.07913
04:24:45|1.07912
04:24:46|1.07911
04:24:47|1.07903
04:24:48|1.07902
04:24:49|1.07915
04:24:50|1.07916
04:24:51|1.07896
04:24:52|1.07872
04:24:53|1.07858
04:24:54|1.07857
04:24:55|1.07872
04:24:56|1.07864
04:24:57|1.07969
04:24:58|1.07978
04:24:59|1.07978
04:25:00|1.07966
04:25:01|1.07945
04:25:02|1.07962
04:25:03|1.07999
04:25:04|1.0798
04:25:05|1.07972
04:25:06|1.07981
04:25:07|1.07964
04:25:08|1.07949
04:25:09|1.07967
04:25:10|1.07967
04:25:11|1.07997
04:25:12|1.08
04:25:14|1.07998
04:25:15|1.07998
04:25:16|1.08055
04:25:17|1.08062
04:25:18|1.08057
04:25:19|1.08043
04:25:20|1.08022
04:25:21|1.08006
04:25:22|1.08016
04:25:23|1.08026
04:25:25|1.08117
04:25:26|1.08117
04:25:27|1.08111
04:25:28|1.08111
04:25:28|1.08059
04:25:29|1.08045
04:25:30|1.08037
04:25:32|1.07985
04:25:33|1.07984
04:25:33|1.07983
04:25:34|1.07983
04:25:35|1.07972
04:25:37|1.07963
04:25:37|1.07903
04:25:39|1.07901
04:25:40|1.07883
04:25:41|1.07875
04:25:42|1.07858
04:25:43|1.0787
04:25:44|1.0786
04:25:45|1.07856
04:25:46|1.07856
04:25:47|1.07856
04:25:48|1.07856
04:25:49|1.07869
04:25:50|1.0791
04:25:51|1.07904
04:25:52|1.07872
04:25:53|1.079
04:25:54|1.07899
04:25:55|1.07886
04:25:56|1.07881
04:25:57|1.07876
04:25:58|1.07876
04:25:59|1.07894
04:26:01|1.07887
04:26:02|1.07856
04:26:02|1.0787
04:26:03|1.07901
04:26:05|1.07901
04:26:05|1.07901
04:26:07|1.07888
04:26:07|1.07904
04:26:09|1.07917
04:26:10|1.07857
04:26:10|1.07923
04:26:12|1.07938
04:26:12|1.07938
04:26:14|1.07988
04:26:15|1.08009
04:26:16|1.07949
04:26:17|1.08001
04:26:19|1.07958
04:26:20|1.07911
04:26:21|1.07889
04:26:23|1.07828
04:26:23|1.07892
04:26:25|1.07903
04:26:25|1.07922
04:26:27|1.07922
04:26:27|1.07922
04:26:28|1.07912
04:26:29|1.07926
04:26:31|1.07912
04:26:32|1.07907
04:26:33|1.07878
04:26:34|1.07905
04:26:35|1.07905
04:26:36|1.07891
04:26:37|1.0792
04:26:38|1.07888
04:26:39|1.07914
04:26:40|1.07905
04:26:41|1.0789
04:26:42|1.0789
04:26:43|1.07887
04:26:44|1.07854
04:26:45|1.07855
04:26:46|1.07877
04:26:47|1.07882
04:26:48|1.07881
04:26:50|1.07834
04:26:50|1.07821
04:26:51|1.07821
04:26:52|1.07815
04:26:53|1.07812
04:26:55|1.07814
04:26:55|1.07817
04:26:57|1.07825
04:26:58|1.07811
04:26:59|1.07804
04:27:00|1.07795
04:27:01|1.07793
04:27:02|1.07773
04:27:03|1.07773
04:27:04|1.07801
04:27:05|1.07828
04:27:06|1.07791
04:27:07|1.07802
04:27:08|1.07793
04:27:09|1.07793
04:27:10|1.07788
04:27:11|1.0776
04:27:12|1.07696
04:27:13|1.07683
04:27:15|1.07716
04:27:15|1.07687
04:27:17|1.07696
04:27:18|1.07718
04:27:19|1.07701
04:27:20|1.07713
04:27:21|1.07713
04:27:22|1.07713
04:27:23|1.07695
04:27:25|1.07774
04:27:25|1.07733
04:27:27|1.07733
04:27:27|1.07757
04:27:29|1.07757
04:27:30|1.0776
04:27:31|1.07776
04:27:32|1.07776
04:27:33|1.0778
04:27:34|1.07771
04:27:35|1.07771
04:27:37|1.07771
04:27:38|1.07732
04:27:38|1.07739
04:27:40|1.07739
04:27:40|1.07738
04:27:41|1.07749
04:27:43|1.07749
04:27:43|1.07775
04:27:45|1.07775
04:27:45|1.07788
04:27:47|1.07808
04:27:48|1.07808
04:27:48|1.07809
04:27:50|1.07785
04:27:51|1.07791
04:27:52|1.07807
04:27:53|1.07817
04:27:54|1.07821
04:27:56|1.07823
04:27:56|1.07825
04:27:57|1.07816
04:27:58|1.07819
04:28:00|1.07831
04:28:01|1.07849
04:28:02|1.07841
04:28:03|1.07841
04:28:04|1.07842
04:28:05|1.07844
04:28:07|1.07806
04:28:07|1.07805
04:28:08|1.07774
04:28:10|1.07774
04:28:11|1.07734
04:28:11|1.07733
04:28:12|1.07747
04:28:13|1.07757
04:28:15|1.07804
04:28:16|1.07808
04:28:17|1.07815
04:28:18|1.07815
04:28:19|1.07829
04:28:20|1.07831
04:28:21|1.0785
04:28:23|1.07853
04:28:23|1.07853
04:28:25|1.07853
04:28:26|1.07853
04:28:27|1.07863
04:28:28|1.07904
04:28:30|1.07938
04:28:30|1.07938
04:28:31|1.07938
04:28:32|1.07938
04:28:34|1.07938
04:28:35|1.07971
04:28:35|1.07965
04:28:36|1.07972
04:28:38|1.07958
04:28:38|1.07954
04:28:39|1.07946
04:28:40|1.07946
04:28:41|1.07941
04:28:42|1.07938
04:28:44|1.07949
04:28:44|1.07912
04:28:45|1.07912
04:28:47|1.07904
04:28:47|1.07904
04:28:48|1.07904
04:28:50|1.07923
04:28:50|1.07914
04:28:51|1.07914
04:28:53|1.07914
04:28:53|1.07914
04:28:54|1.07914
04:28:55|1.07934
04:28:57|1.07968
04:28:57|1.0797
04:28:58|1.07955
04:28:59|1.07955
04:29:01|1.07947
04:29:02|1.07947
04:29:03|1.07947
04:29:04|1.07947
04:29:05|1.07924
04:29:06|1.07924
04:29:07|1.07925
04:29:08|1.07924
04:29:09|1.07924
04:29:10|1.07885
04:29:11|1.07885
04:29:12|1.07885
04:29:13|1.07885
04:29:14|1.07909
04:29:15|1.07909
04:29:16|1.07938
04:29:18|1.07938
04:29:19|1.07943
04:29:19|1.07919
04:29:21|1.07893
04:29:22|1.07886
04:29:23|1.07885
04:29:24|1.07879
04:29:26|1.07874
04:29:27|1.07875
04:29:28|1.07875
04:29:28|1.0791
04:29:30|1.0791
04:29:31|1.07904
04:29:32|1.07896
04:29:34|1.07886
04:29:35|1.0792
04:29:35|1.07931
04:29:37|1.0797
04:29:37|1.0797
04:29:39|1.07933
04:29:39|1.07933
04:29:41|1.07914
04:29:42|1.07908
04:29:42|1.07891
04:29:44|1.07883
04:29:45|1.07883
04:29:46|1.07883
04:29:47|1.07883
04:29:48|1.07883
04:29:50|1.07963
04:29:51|1.07963
04:29:51|1.07935
04:29:52|1.07928
04:29:54|1.07891
04:29:55|1.07891
04:29:55|1.07882
04:29:56|1.0788
04:29:58|1.0788
04:29:59|1.0788
04:29:59|1.0788
04:30:01|1.0788
04:30:01|1.0787
04:30:03|1.0791
04:30:04|1.07953
04:30:05|1.07941
04:30:06|1.07948
04:30:07|1.07949
04:30:08|1.07955
04:30:09|1.07948
04:30:10|1.07942
04:30:12|1.07942
04:30:12|1.07942
04:30:14|1.07942
04:30:15|1.07942
04:30:15|1.07943
04:30:16|1.07968
04:30:18|1.0796
04:30:19|1.07968
04:30:20|1.07972
04:30:21|1.07981
04:30:22|1.08
04:30:23|1.08038
04:30:24|1.08038
04:30:25|1.08038
04:30:26|1.08048
04:30:27|1.08048
04:30:28|1.08051
04:30:29|1.08061
04:30:30|1.08061
04:30:31|1.08043
04:30:31|1.08034
04:30:33|1.08011
04:30:34|1.08012
04:30:35|1.08012
04:30:35|1.08012
04:30:37|1.08022
04:30:38|1.08022
04:30:40|1.08031
04:30:40|1.08056
04:30:41|1.08014
04:30:43|1.08014
04:30:43|1.08
04:30:44|1.08
04:30:45|1.08
04:30:47|1.08
04:30:47|1.07993
04:30:48|1.08037
04:30:49|1.08058
04:30:50|1.08058
04:30:51|1.08057
04:30:52|1.08024
04:30:53|1.0802
04:30:54|1.0802
04:30:55|1.0802
04:30:56|1.0802
04:30:57|1.08017
04:30:59|1.08041
04:30:59|1.08035
04:31:00|1.08053
04:31:01|1.08054
04:31:02|1.08107
04:31:03|1.08029
04:31:05|1.08029
04:31:06|1.08005
04:31:07|1.07973
04:31:08|1.07982
04:31:09|1.07982
04:31:10|1.07982
04:31:11|1.07973
04:31:12|1.07973
04:31:14|1.07931
04:31:14|1.07886
04:31:16|1.07907
04:31:16|1.08008
04:31:17|1.08023
04:31:19|1.08023
04:31:19|1.08007
04:31:21|1.08015
04:31:21|1.07987
04:31:23|1.07977
04:31:24|1.07969
04:31:24|1.07969
04:31:26|1.07958
04:31:26|1.07951
04:31:27|1.07951
04:31:28|1.07951
04:31:30|1.07882
04:31:31|1.07911
04:31:31|1.07944
04:31:32|1.07969
04:31:33|1.07976
04:31:35|1.07976
04:31:35|1.07967
04:31:37|1.07953
04:31:38|1.07953
04:31:38|1.07963
04:31:53|1.07963
04:31:54|1.08117
04:31:54|1.08124
04:31:55|1.0812
04:31:56|1.08108
04:31:57|1.08104
04:31:58|1.08112
04:31:59|1.08138
04:32:00|1.08136
04:32:01|1.0813
04:32:02|1.08172
04:32:04|1.08159
04:32:05|1.08143
04:32:06|1.08128
04:32:07|1.08074
04:32:09|1.08075
04:32:10|1.08077
04:32:11|1.08104
04:32:12|1.08107
04:32:13|1.08134
04:32:13|1.0812
04:32:15|1.08145
04:32:16|1.08147
04:32:17|1.08147
04:32:18|1.08154
04:32:19|1.08154
04:32:20|1.08143
04:32:21|1.08127
04:32:22|1.08132
04:32:23|1.08124
04:32:24|1.08126
04:32:25|1.0816
04:32:26|1.0816
04:32:27|1.0813
04:32:28|1.08139
04:32:29|1.08128
04:32:30|1.08121
04:32:31|1.08101
04:32:32|1.0813
04:32:33|1.0813
04:32:34|1.0813
04:32:35|1.08149
04:32:36|1.0813
04:32:37|1.08112
04:32:38|1.08125
04:32:39|1.08125
04:32:40|1.08131
04:32:41|1.08171
04:32:42|1.0818
04:32:43|1.08179
04:32:44|1.08179
04:32:46|1.08149
04:32:47|1.08159
04:32:48|1.08141
04:32:49|1.08158
04:32:49|1.08158
04:32:51|1.0813
04:32:52|1.08145
04:32:52|1.08183
04:32:53|1.08133
04:32:54|1.08133
04:32:56|1.08133
04:32:56|1.08144
04:32:58|1.08145
04:32:58|1.08148
04:33:00|1.08148
04:33:00|1.0813
04:33:02|1.0813
04:33:03|1.0813
04:33:04|1.0813
04:33:05|1.08148
04:33:06|1.08056
04:33:07|1.08056
04:33:07|1.08056
04:33:09|1.08025
04:33:10|1.07994
04:33:11|1.08015
04:33:13|1.08037
04:33:14|1.0802
04:33:15|1.08013
04:33:16|1.08016
04:33:17|1.08045
04:33:17|1.08046
04:33:19|1.08131
04:33:20|1.08136
04:33:21|1.08143
04:33:22|1.08149
04:33:24|1.08181
04:33:25|1.08181
04:33:25|1.08152
04:33:27|1.0818
04:33:28|1.08153
04:33:28|1.08147
04:33:29|1.08178
04:33:30|1.08174
04:33:31|1.08174
04:33:32|1.08174
04:33:33|1.08152
04:33:34|1.08152
04:33:36|1.08157
04:33:37|1.08149
04:33:38|1.08178
04:33:38|1.08138
04:33:40|1.08143
04:33:40|1.08141
04:33:42|1.08138
04:33:42|1.08125
04:33:44|1.08125
04:33:45|1.08125
04:33:45|1.08127
04:33:47|1.08127
04:33:48|1.08124
04:33:49|1.08087
04:33:50|1.08036
04:33:51|1.08031
04:33:52|1.08031
04:33:53|1.08035
04:33:54|1.08036
04:33:55|1.08044
04:33:56|1.08044
04:33:57|1.08083
04:33:58|1.08083
04:33:59|1.08069
04:34:00|1.08094
04:34:01|1.08061
04:34:02|1.08053
04:34:03|1.08053
04:34:04|1.08044
04:34:05|1.08015
04:34:06|1.08022
04:34:07|1.08022
04:34:09|1.08035
04:34:10|1.08068
04:34:11|1.08099
04:34:12|1.08025
04:34:13|1.08025
04:34:14|1.08027
04:34:15|1.08028
04:34:17|1.08003
04:34:17|1.08003
04:34:18|1.08
04:34:20|1.07999
04:34:20|1.08
04:34:22|1.08
04:34:23|1.08
04:34:24|1.08
04:34:25|1.07989
04:34:26|1.07992
04:34:28|1.07992
04:34:29|1.08021
04:34:30|1.0807
04:34:30|1.0807
04:34:31|1.08072
04:34:33|1.08106
04:34:33|1.08106
04:34:34|1.08116
04:34:35|1.08116
04:34:37|1.08137
04:34:37|1.08137
04:34:38|1.08137
04:34:39|1.08138
04:34:40|1.08138
04:34:41|1.08137
04:34:43|1.08088
04:34:44|1.08119
04:34:44|1.08119
04:34:46|1.08152
04:34:46|1.08152
04:34:47|1.08162
04:34:48|1.08145
04:34:49|1.08145
04:34:50|1.08146
04:34:51|1.08146
04:34:52|1.08146
04:34:54|1.08127
04:34:55|1.08129
04:34:55|1.08128
04:34:57|1.08135
04:34:57|1.08124
04:34:59|1.08127
04:35:00|1.08126
04:35:01|1.08137
04:35:02|1.0813
04:35:02|1.0813
04:35:03|1.08125
04:35:05|1.08168
04:35:06|1.08136
04:35:07|1.08114
04:35:08|1.08157
04:35:09|1.08135
04:35:10|1.08135
04:35:11|1.08127
04:35:12|1.08127
04:35:13|1.08115
04:35:14|1.08096
04:35:15|1.08096
04:35:16|1.08073
04:35:17|1.08033
04:35:18|1.08002
04:35:19|1.08011
04:35:20|1.08011
04:35:21|1.0804
04:35:22|1.08027
04:35:23|1.08048
04:35:24|1.08114
04:35:26|1.08088
04:35:26|1.08088
04:35:27|1.08016
04:35:29|1.08031
04:35:30|1.08031
04:35:30|1.08038
04:35:31|1.08003
04:35:33|1.08038
04:35:33|1.0801
04:35:36|1.07998
04:35:37|1.0804
04:35:38|1.08054
04:35:38|1.0804
04:35:39|1.08077
04:35:41|1.08077
04:35:42|1.08077
04:35:44|1.0804
04:35:44|1.0804
04:35:45|1.0804
04:35:46|1.0804
04:35:47|1.0804
04:35:48|1.0804
04:35:50|1.0804
04:35:50|1.07985
04:35:52|1.07984
04:35:52|1.07962
04:35:53|1.07962
04:35:55|1.07951
04:35:56|1.07963
04:35:57|1.07963
04:35:57|1.07985
04:35:58|1.07985
04:35:59|1.07969
04:36:00|1.07969
04:36:01|1.07965
04:36:03|1.07958
04:36:03|1.07939
04:36:04|1.07917
04:36:05|1.07927
04:36:06|1.07926
04:36:07|1.0793
04:36:08|1.0793
04:36:10|1.07874
04:36:11|1.07801
04:36:11|1.07783
04:36:13|1.07784
04:36:14|1.0773
04:36:15|1.07732
04:36:17|1.07732
04:36:18|1.0773
04:36:19|1.07733
04:36:20|1.07732
04:36:21|1.07711
04:36:22|1.07711
04:36:23|1.07746
04:36:24|1.07746
04:36:26|1.07746
04:36:27|1.07714
04:36:27|1.07691
04:36:28|1.07731
04:36:30|1.07719
04:36:31|1.07702
04:36:32|1.07709
04:36:33|1.07675
04:36:33|1.07641
04:36:35|1.07641
04:36:35|1.07622
04:36:37|1.07633
04:36:38|1.07627
04:36:39|1.07604
04:36:39|1.07601
04:36:40|1.07601
04:36:41|1.07601
04:36:43|1.07633
04:36:44|1.07615
04:36:45|1.07575
04:36:46|1.07568
04:36:47|1.07539
04:36:48|1.07575
04:36:49|1.07575
04:36:50|1.0755
04:36:51|1.07533
04:36:52|1.0751
04:36:53|1.07472
04:36:54|1.075
04:36:55|1.07479
04:36:57|1.07474
04:36:57|1.07452
04:36:58|1.07456
04:36:59|1.07456
04:37:00|1.07499
04:37:01|1.07463
04:37:02|1.07447
04:37:03|1.07447
04:37:04|1.07431
04:37:05|1.07431
04:37:06|1.07447
04:37:07|1.07424
04:37:09|1.07404
04:37:09|1.07417
04:37:10|1.0742
04:37:12|1.0741
04:37:14|1.07418
04:37:15|1.07427
04:37:16|1.07427
04:37:17|1.07398
04:37:18|1.07431
04:37:19|1.07431
04:37:20|1.07431
04:37:21|1.07431
04:37:22|1.07465
04:37:23|1.07465
04:37:24|1.07465
04:37:25|1.07511
04:37:26|1.07586
04:37:27|1.07586
04:37:28|1.07586
04:37:29|1.07522
04:37:30|1.07535
04:37:31|1.07563
04:37:32|1.07563
04:37:33|1.07548
04:37:34|1.07548
04:37:35|1.0753
04:37:36|1.0754
04:37:37|1.07551
04:37:38|1.07624
04:37:39|1.07624
04:37:41|1.07658
04:37:41|1.07654
04:37:42|1.07634
04:37:43|1.07604
04:37:44|1.07599
04:37:45|1.07608
04:37:46|1.07674
04:37:47|1.07674
04:37:48|1.07653
04:37:49|1.07608
04:37:51|1.07596
04:37:52|1.07634
04:37:52|1.07617
04:37:53|1.07595
04:37:54|1.07585
04:37:55|1.07569
04:37:56|1.07576
04:37:57|1.07621
04:37:58|1.076
04:37:59|1.076
04:38:00|1.076
04:38:01|1.07566
04:38:02|1.07584
04:38:03|1.07629
04:38:04|1.07593
04:38:05|1.07554
04:38:06|1.07558
04:38:07|1.07538
04:38:08|1.07518
04:38:09|1.07518
04:38:10|1.07501
04:38:12|1.07457
04:38:14|1.07441
04:38:15|1.07473
04:38:15|1.07485
04:38:16|1.07496
04:38:18|1.07487
04:38:19|1.07533
04:38:20|1.07537
04:38:21|1.07511
04:38:22|1.07474
04:38:23|1.07474
04:38:25|1.07465
04:38:25|1.07552
04:38:26|1.07558
04:38:27|1.07527
04:38:29|1.07529
04:38:29|1.07529
04:38:30|1.07529
04:38:31|1.07498
04:38:33|1.0747
04:38:33|1.0744
04:38:35|1.07412
04:38:36|1.07408
04:38:37|1.07426
04:38:38|1.07408
04:38:39|1.07431
04:38:40|1.0744
04:38:41|1.0744
04:38:42|1.07469
04:38:43|1.07533
04:38:44|1.07482
04:38:45|1.07473
04:38:46|1.07469
04:38:47|1.07519
04:38:48|1.07519
04:38:49|1.07519
04:38:50|1.07519
04:38:51|1.07519
04:38:52|1.07519
04:38:53|1.07519
04:38:54|1.07553
04:38:55|1.07553
04:38:56|1.07553
04:38:57|1.07564
04:38:58|1.07546
04:38:59|1.07527
04:39:00|1.07524
04:39:01|1.07524
04:39:02|1.0751
04:39:03|1.07468
04:39:04|1.075
04:39:05|1.075
04:39:06|1.075
04:39:07|1.07445
04:39:08|1.07445
04:39:10|1.07419
04:39:10|1.07419
04:39:11|1.07462
04:39:12|1.07467
04:39:14|1.07445
04:39:15|1.07452
04:39:16|1.07457
04:39:17|1.07459
04:39:18|1.07455
04:39:19|1.07455
04:39:20|1.07459
04:39:21|1.07454
04:39:22|1.07444
04:39:23|1.07444
04:39:24|1.07424
04:39:25|1.07456
04:39:26|1.07457
04:39:27|1.0743
04:39:28|1.0743
04:39:29|1.07453
04:39:30|1.07455
04:39:31|1.07455
04:39:32|1.07468
04:39:33|1.07462
04:39:34|1.07475
04:39:35|1.07454
04:39:36|1.07454
04:39:37|1.07454
04:39:38|1.07424
04:39:39|1.07449
04:39:40|1.07445
04:39:42|1.07445
04:39:43|1.07445
04:39:43|1.07435
04:39:45|1.07434
04:39:45|1.07359
04:39:47|1.07338
04:39:47|1.07338
04:39:49|1.07362
04:39:49|1.07307
04:39:50|1.07304
04:39:51|1.07304
04:39:52|1.073
04:39:53|1.07294
04:39:54|1.0726
04:39:55|1.07207
04:39:56|1.07265
04:39:57|1.07262
04:39:59|1.07277
04:39:59|1.07251
04:40:00|1.07251
04:40:01|1.07249
04:40:03|1.07291
04:40:04|1.07291
04:40:04|1.07304
04:40:05|1.07326
04:40:06|1.07345
04:40:07|1.07352
04:40:09|1.07362
04:40:09|1.07374
04:40:10|1.07397
04:40:11|1.07397
04:40:12|1.07423
04:40:13|1.07442
04:40:14|1.07481
04:40:16|1.07471
04:40:16|1.07446
04:40:18|1.07432
04:40:20|1.07424
04:40:21|1.07403
04:40:21|1.07383
04:40:22|1.07385
04:40:24|1.0736
04:40:25|1.0739
04:40:25|1.07435
04:40:26|1.07435
04:40:27|1.07447
04:40:29|1.07414
04:40:29|1.07346
04:40:31|1.07346
04:40:31|1.07364
04:40:33|1.07369
04:40:33|1.07391
04:40:35|1.07391
04:40:36|1.07382
04:40:37|1.07382
04:40:38|1.0739
04:40:39|1.07414
04:40:40|1.07414
04:40:41|1.07427
04:40:42|1.07416
04:40:43|1.07403
04:40:44|1.07403
04:40:45|1.07404
04:40:46|1.07408
04:40:47|1.07408
04:40:48|1.07419
04:40:49|1.07437
04:40:50|1.07528
04:40:51|1.07528
04:40:52|1.07624
04:40:53|1.07615
04:40:54|1.07565
04:40:55|1.07538
04:40:56|1.07506
04:40:57|1.07518
04:40:58|1.07567
04:40:59|1.07523
04:41:00|1.07506
04:41:02|1.07504
04:41:02|1.07459
04:41:03|1.07467
04:41:04|1.07452
04:41:06|1.07472
04:41:06|1.07507
04:41:08|1.07507
04:41:09|1.07507
04:41:10|1.07465
04:41:11|1.07493
04:41:12|1.07468
04:41:13|1.07451
04:41:14|1.07442
04:41:14|1.07454
04:41:15|1.07524
04:41:17|1.07481
04:41:18|1.07491
04:41:19|1.0753
04:41:20|1.07557
04:41:21|1.07488
04:41:22|1.07488
04:41:23|1.07469
04:41:25|1.07463
04:41:25|1.07463
04:41:26|1.07377
04:41:28|1.07377
04:41:29|1.0732
04:41:30|1.0737
04:41:30|1.07367
04:41:32|1.07424
04:41:33|1.07444
04:41:34|1.07495
04:41:35|1.07495
04:41:36|1.0749
04:41:36|1.0756
04:41:38|1.07548
04:41:39|1.07534
04:41:40|1.07513
04:41:40|1.07499
04:41:42|1.07519
04:41:43|1.075
04:41:43|1.075
04:41:45|1.0743
04:41:45|1.07432
04:41:53|1.07432
04:41:53|1.07405
04:41:55|1.07406
04:41:56|1.07413
04:41:56|1.07417
04:41:57|1.074
04:41:59|1.07439
04:42:00|1.07414
04:42:01|1.07442
04:42:02|1.074
04:42:02|1.074
04:42:04|1.074
04:42:04|1.0742
04:42:06|1.07417
04:42:06|1.07389
04:42:07|1.07413
04:42:09|1.07413
04:42:09|1.07413
04:42:11|1.07397
04:42:12|1.07397
04:42:13|1.07383
04:42:14|1.07389
04:42:15|1.0739
04:42:17|1.07379
04:42:18|1.07379
04:42:19|1.07248
04:42:20|1.07253
04:42:21|1.07253
04:42:23|1.07268
04:42:23|1.07268
04:42:25|1.07225
04:42:26|1.07247
04:42:26|1.07247
04:42:28|1.07247
04:42:29|1.07247
04:42:30|1.07247
04:42:32|1.07247
04:42:33|1.07225
04:42:34|1.07215
04:42:35|1.07215
04:42:36|1.07215
04:42:37|1.07207
04:42:38|1.07205
04:42:39|1.07205
04:42:40|1.07205
04:42:41|1.07224
04:42:42|1.07247
04:42:43|1.07247
04:42:44|1.07247
04:42:45|1.07243
04:42:46|1.07243
04:42:48|1.07253
04:42:48|1.07256
04:42:50|1.0727
04:42:50|1.0727
04:42:51|1.07331
04:42:53|1.07331
04:42:53|1.07338
04:42:54|1.07334
04:42:55|1.07337
04:42:57|1.07364
04:42:58|1.07364
04:42:59|1.07364
04:43:00|1.07364
04:43:01|1.07413
04:43:03|1.07413
04:43:04|1.07395
04:43:05|1.07403
04:43:06|1.07403
04:43:07|1.07395
04:43:08|1.07349
04:43:09|1.07349
04:43:09|1.07327
04:43:11|1.07312
04:43:12|1.07282
04:43:13|1.07265
04:43:14|1.07265
04:43:15|1.07265
04:43:16|1.0727
04:43:18|1.0726
04:43:19|1.07271
04:43:19|1.07261
04:43:21|1.07261
04:43:22|1.07285
04:43:23|1.07285
04:43:24|1.07285
04:43:25|1.07219
04:43:27|1.07219
04:43:27|1.07169
04:43:29|1.07161
04:43:30|1.07178
04:43:31|1.07164
04:43:32|1.07164
04:43:32|1.07164
04:43:33|1.07164
04:43:35|1.07164
04:43:35|1.07184
04:43:37|1.07184
04:43:38|1.07184
04:43:39|1.07206
04:43:40|1.07206
04:43:41|1.07232
04:43:42|1.07243
04:43:43|1.07243
04:43:44|1.0726
04:43:45|1.0726
04:43:46|1.07271
04:43:47|1.07242
04:43:48|1.07252
04:43:49|1.07261
04:43:50|1.07281
04:43:51|1.0724
04:43:52|1.0724
04:43:53|1.07233
04:43:54|1.07233
04:43:55|1.07233
04:43:56|1.07205
04:43:57|1.07205
04:43:58|1.07213
04:43:59|1.07213
04:44:00|1.07213
04:44:01|1.07188
04:44:02|1.07188
04:44:03|1.0716
04:44:04|1.07158
04:44:05|1.07154
04:44:06|1.07163
04:44:07|1.07163
04:44:08|1.07179
04:44:09|1.0718
04:44:10|1.0718
04:44:11|1.0718
04:44:12|1.07188
04:44:13|1.07188
04:44:14|1.07108
04:44:15|1.07161
04:44:16|1.07187
04:44:18|1.07184
04:44:19|1.07184
04:44:20|1.07168
04:44:21|1.07168
04:44:22|1.07151
04:44:23|1.07149
04:44:24|1.07149
04:44:25|1.07152
04:44:26|1.07141
04:44:28|1.07135
04:44:28|1.07156
04:44:29|1.07156
04:44:30|1.07175
04:44:32|1.07144
04:44:32|1.07144
04:44:34|1.07144
04:44:34|1.07144
04:44:35|1.07148
04:44:36|1.07149
04:44:37|1.07149
04:44:38|1.07149
04:44:39|1.07149
04:44:40|1.07149
04:44:42|1.07144
04:44:42|1.07188
04:44:44|1.0719
04:44:44|1.07174
04:44:46|1.07174
04:44:47|1.07192
04:44:48|1.07116
04:44:49|1.07177
04:44:50|1.07177
04:44:50|1.07201
04:44:51|1.07223
04:44:53|1.07215
04:44:53|1.07216
04:44:55|1.07216
04:44:56|1.07203
04:44:57|1.0717
04:44:58|1.0717
04:44:59|1.07162
04:45:00|1.07161
04:45:01|1.07161
04:45:02|1.07173
04:45:03|1.07173
04:45:04|1.07173
04:45:05|1.07132
04:45:06|1.07166
04:45:07|1.07166
04:45:08|1.07142
04:45:09|1.07142
04:45:10|1.07142
04:45:11|1.07142
04:45:12|1.071
04:45:13|1.0709
04:45:14|1.07088
04:45:15|1.0707
04:45:16|1.07071
04:45:17|1.071
04:45:18|1.07174
04:45:19|1.07192
04:45:20|1.0717
04:45:22|1.07171
04:45:22|1.07169
04:45:23|1.07144
04:45:24|1.07128
04:45:26|1.07108
04:45:27|1.07108
04:45:28|1.07108
04:45:29|1.07108
04:45:30|1.07108
04:45:31|1.0707
04:45:32|1.07053
04:45:33|1.07029
04:45:34|1.07022
04:45:35|1.07028
04:45:36|1.07047
04:45:37|1.07047
04:45:39|1.06967
04:45:40|1.06954
04:45:41|1.06935
04:45:41|1.06924
04:45:42|1.0693
04:45:44|1.06939
04:45:44|1.06942
04:45:45|1.07
04:45:46|1.07
04:45:47|1.07
04:45:49|1.07
04:45:50|1.07082
04:45:51|1.07037
04:45:52|1.07047
04:45:53|1.07047
04:45:54|1.07039
04:45:55|1.07022
04:45:56|1.06993
04:45:57|1.06993
04:45:58|1.06993
04:46:00|1.06993
04:46:00|1.07005
04:46:01|1.06956
04:46:02|1.06945
04:46:03|1.06938
04:46:04|1.06928
04:46:05|1.06933
04:46:06|1.06963
04:46:07|1.06961
04:46:08|1.06975
04:46:09|1.06971
04:46:10|1.07
04:46:12|1.07095
04:46:12|1.07125
04:46:13|1.07198
04:46:15|1.07198
04:46:15|1.07179
04:46:16|1.07144
04:46:18|1.07166
04:46:18|1.0717
04:46:20|1.07184
04:46:21|1.07184
04:46:22|1.07164
04:46:23|1.07134
04:46:25|1.07147
04:46:26|1.07177
04:46:26|1.0712
04:46:27|1.0712
04:46:29|1.07149
04:46:30|1.07157
04:46:31|1.07157
04:46:31|1.0716
04:46:32|1.0717
04:46:33|1.07282
04:46:35|1.07282
04:46:35|1.07302
04:46:36|1.07302
04:46:38|1.07336
04:46:39|1.07336
04:46:40|1.0732
04:46:41|1.0732
04:46:42|1.07294
04:46:44|1.07303
04:46:44|1.07303
04:46:45|1.07276
04:46:46|1.07276
04:46:47|1.07295
04:46:48|1.07273
04:46:49|1.07273
04:46:50|1.07294
04:46:51|1.07265
04:46:52|1.07265
04:46:54|1.07265
04:46:54|1.07265
04:46:55|1.07265
04:46:56|1.07265
04:46:57|1.07265
04:46:58|1.07265
04:47:00|1.07265
04:47:00|1.07302
04:47:01|1.07298
04:47:02|1.07322
04:47:03|1.07391
04:47:04|1.07404
04:47:05|1.07404
04:47:07|1.07424
04:47:08|1.07424
04:47:08|1.07394
04:47:09|1.07394
04:47:11|1.07394
04:47:11|1.07421
04:47:13|1.07421
04:47:14|1.07388
04:47:14|1.07388
04:47:15|1.07414
04:47:17|1.07414
04:47:17|1.07487
04:47:19|1.07507
04:47:19|1.07498
04:47:21|1.07507
04:47:22|1.07509
04:47:23|1.07518
04:47:25|1.07518
04:47:25|1.07516
04:47:27|1.07506
04:47:27|1.07499
04:47:29|1.07499
04:47:29|1.07504
04:47:31|1.07498
04:47:32|1.07499
04:47:33|1.07499
04:47:34|1.07499
04:47:35|1.0751
04:47:36|1.07505
04:47:37|1.07505
04:47:38|1.07504
04:47:39|1.07504
04:47:40|1.07504
04:47:41|1.07504
04:47:42|1.07504
04:47:43|1.07504
04:47:44|1.07504
04:47:45|1.07504
04:47:46|1.07504
04:47:48|1.07541
04:47:48|1.07499
04:47:49|1.07508
04:47:50|1.07502
04:47:51|1.07504
04:47:52|1.07502
04:47:53|1.07502
04:47:54|1.07498
04:47:55|1.07498
04:47:56|1.07499
04:47:57|1.07499
04:47:58|1.07499
04:47:59|1.07499
04:48:01|1.07498
04:48:01|1.07497
04:48:02|1.07492
04:48:04|1.0749
04:48:05|1.07486
04:48:06|1.07486
04:48:07|1.07496
04:48:08|1.07496
04:48:09|1.07498
04:48:10|1.07519
04:48:11|1.07533
04:48:12|1.07544
04:48:13|1.07544
04:48:14|1.07494
04:48:15|1.07494
04:48:16|1.07528
04:48:17|1.07536
04:48:18|1.0754
04:48:19|1.07521
04:48:20|1.07514
04:48:21|1.0749
04:48:23|1.07452
04:48:23|1.07429
04:48:25|1.07429
04:48:26|1.07429
04:48:27|1.07391
04:48:28|1.07391
04:48:28|1.07386
04:48:30|1.07375
04:48:31|1.07375
04:48:32|1.07375
04:48:33|1.07375
04:48:33|1.07375
04:48:35|1.07375
04:48:36|1.0741
04:48:36|1.0741
04:48:39|1.07456
04:48:39|1.07456
04:48:40|1.07456
04:48:41|1.07479
04:48:43|1.07481
04:48:44|1.07481
04:48:45|1.07481
04:48:45|1.07481
04:48:46|1.07494
04:48:47|1.07494
04:48:48|1.07494
04:48:49|1.07494
04:48:50|1.07494
04:48:51|1.07494
04:48:52|1.07494
04:48:54|1.07494
04:48:55|1.07494
04:48:56|1.07463
04:48:56|1.07426
04:48:57|1.07426
04:48:58|1.07417
04:49:00|1.07412
04:49:01|1.07412
04:49:01|1.07433
04:49:02|1.07414
04:49:04|1.07414
04:49:05|1.07414
04:49:05|1.07465
04:49:06|1.07428
04:49:07|1.07428
04:49:08|1.07428
04:49:10|1.07408
04:49:10|1.07409
04:49:11|1.07409
04:49:12|1.074
04:49:13|1.07384
04:49:15|1.07353
04:49:15|1.07353
04:49:16|1.0733
04:49:18|1.07303
04:49:18|1.07304
04:49:19|1.07304
04:49:20|1.07317
04:49:22|1.07316
04:49:23|1.07316
04:49:24|1.07316
04:49:26|1.07389
04:49:27|1.07389
04:49:27|1.07389
04:49:29|1.0738
04:49:30|1.0737
04:49:31|1.07372
04:49:31|1.07373
04:49:33|1.0738
04:49:34|1.07377
04:49:35|1.07378
04:49:35|1.07379
04:49:37|1.07377
04:49:37|1.07392
04:49:38|1.07363
04:49:40|1.07371
04:49:41|1.07392
04:49:42|1.07391
04:49:43|1.07386
04:49:45|1.07384
04:49:46|1.07385
04:49:46|1.07385
04:49:47|1.07402
04:49:49|1.07361
04:49:49|1.07361
04:49:50|1.07326
04:49:51|1.07325
04:49:53|1.07353
04:49:53|1.07353
04:49:54|1.07359
04:49:56|1.07363
04:49:57|1.07351
04:49:57|1.07366
04:49:58|1.07368
04:50:00|1.07342
04:50:00|1.07313
04:50:02|1.07332
04:50:02|1.07318
04:50:03|1.07336
04:50:04|1.07336
04:50:05|1.07315
04:50:07|1.07336
04:50:08|1.07335
04:50:09|1.07317
04:50:10|1.07337
04:50:11|1.07306
04:50:12|1.07315
04:50:13|1.07268
04:50:14|1.07267
04:50:15|1.07268
04:50:16|1.07268
04:50:17|1.07293
04:50:18|1.07346
04:50:19|1.07364
04:50:20|1.07364
04:50:21|1.0738
04:50:22|1.07429
04:50:23|1.07429
04:50:24|1.07456
04:50:26|1.07412
04:50:27|1.07398
04:50:27|1.07373
04:50:28|1.07303
04:50:30|1.07276
04:50:31|1.07258
04:50:32|1.07258
04:50:33|1.07258
04:50:34|1.07258
04:50:35|1.07256
04:50:37|1.07251
04:50:37|1.07238
04:50:38|1.07238
04:50:39|1.07243
04:50:41|1.07243
04:50:42|1.07277
04:50:42|1.07277
04:50:43|1.07304
04:50:45|1.07304
04:50:46|1.07287
04:50:46|1.07287
04:50:47|1.07287
04:50:49|1.07368
04:50:49|1.07368
04:50:51|1.07368
04:50:51|1.07368
04:50:52|1.07368
04:50:54|1.07368
04:50:54|1.07368
04:50:55|1.07368
04:50:57|1.07368
04:50:57|1.07345
04:50:58|1.07345
04:50:59|1.07345
04:51:00|1.07345
04:51:02|1.07345
04:51:03|1.07315
04:51:04|1.07315
04:51:05|1.07256
04:51:05|1.07256
04:51:06|1.07256
04:51:08|1.07256
04:51:09|1.07287
04:51:10|1.07287
04:51:10|1.07287
04:51:11|1.07229
04:51:13|1.07228
04:51:14|1.07228
04:51:14|1.07161
04:51:16|1.07161
04:51:17|1.0723
04:51:17|1.0723
04:51:18|1.07279
04:51:20|1.07279
04:51:21|1.07271
04:51:21|1.07271
04:51:22|1.07329
04:51:24|1.07303
04:51:25|1.07302
04:51:27|1.07341
04:51:27|1.07341
04:51:28|1.07337
04:51:30|1.07337
04:51:31|1.07337
04:51:32|1.07337
04:51:33|1.07428
04:51:34|1.07428
04:51:35|1.07375
04:51:36|1.0736
04:51:37|1.07332
04:51:38|1.07333
04:51:39|1.07333
04:51:40|1.07337
04:51:41|1.07385
04:51:42|1.07352
04:51:43|1.07332
04:51:44|1.07324
04:51:45|1.07324
04:51:46|1.07324
04:51:47|1.07324
04:51:48|1.07352
04:51:49|1.07328
04:51:50|1.07318
04:51:51|1.07318
04:51:52|1.07318
04:51:53|1.07318
04:51:54|1.07334
04:51:55|1.07344
04:51:56|1.07344
04:51:57|1.07339
04:51:58|1.07339
04:51:59|1.07339
04:52:00|1.07339
04:52:01|1.07408
04:52:03|1.07372
04:52:03|1.07356
04:52:04|1.07356
04:52:05|1.07389
04:52:06|1.07389
04:52:07|1.07389
04:52:08|1.07352
04:52:09|1.07352
04:52:11|1.07352
04:52:11|1.07352
04:52:12|1.07371
04:52:13|1.07374
04:52:14|1.07349
04:52:15|1.0733
04:52:16|1.0738
04:52:18|1.07362
04:52:18|1.07362
04:52:20|1.07295
04:52:20|1.07257
04:52:21|1.07221
04:52:22|1.07221
04:52:24|1.07246
04:52:24|1.07246
04:52:26|1.07246
04:52:27|1.07211
04:52:28|1.07211
04:52:29|1.07211
04:52:30|1.07269
04:52:31|1.07269
04:52:32|1.07261
04:52:33|1.07261
04:52:35|1.07261
04:52:35|1.07261
04:52:37|1.07261
04:52:38|1.0723
04:52:39|1.07202
04:52:41|1.07205
04:52:41|1.07205
04:52:42|1.07194
04:52:43|1.07194
04:52:44|1.07194
04:52:45|1.07194
04:52:46|1.07194
04:52:48|1.07194
04:52:48|1.07194
04:52:49|1.0722
04:52:50|1.0722
04:52:52|1.0722
04:52:52|1.0722
04:52:53|1.07239
04:52:55|1.07239
04:52:55|1.07239
04:52:56|1.07239
04:52:58|1.07239
04:52:58|1.07296
04:52:59|1.07332
04:53:00|1.07332
04:53:01|1.07332
04:53:03|1.07332
04:53:04|1.07332
04:53:05|1.07332
04:53:06|1.07332
04:53:07|1.07321
04:53:08|1.07306
04:53:09|1.073
04:53:10|1.07291
04:53:11|1.07305
04:53:12|1.07305
04:53:13|1.07315
04:53:14|1.07315
04:53:15|1.07294
04:53:16|1.07306
04:53:17|1.07306
04:53:18|1.07306
04:53:20|1.07353
04:53:20|1.07353
04:53:21|1.07353
04:53:22|1.07353
04:53:23|1.07353
04:53:24|1.07353
04:53:26|1.07353
04:53:26|1.07381
04:53:28|1.07302
04:53:29|1.07302
04:53:29|1.07302
04:53:31|1.07302
04:53:32|1.07314
04:53:33|1.07314
04:53:34|1.07314
04:53:35|1.07265
04:53:36|1.07255
04:53:38|1.07255
04:53:38|1.07255
04:53:39|1.07429
04:53:40|1.07354
04:53:41|1.07354
04:53:42|1.07378
04:53:43|1.07378
04:53:45|1.07354
04:53:45|1.07354
04:53:46|1.07353
04:53:48|1.07353
04:53:49|1.07353
04:53:50|1.07383
04:53:51|1.07334
04:53:52|1.07359
04:53:53|1.07342
04:53:54|1.07342
04:53:55|1.07342
04:53:55|1.07342
04:53:57|1.07381
04:53:58|1.07381
04:53:59|1.07381
04:54:00|1.07381
04:54:01|1.07391
04:54:02|1.07391
04:54:03|1.07394
04:54:04|1.07394
04:54:05|1.07384
04:54:06|1.07354
04:54:07|1.07354
04:54:08|1.07375
04:54:09|1.07369
04:54:10|1.07369
04:54:11|1.07369
04:54:12|1.07369
04:54:13|1.07369
04:54:14|1.07369
04:54:15|1.07369
04:54:17|1.07369
04:54:17|1.07369
04:54:18|1.07369
04:54:19|1.07369
04:54:20|1.07369
04:54:22|1.07369
04:54:23|1.07369
04:54:23|1.07369
04:54:24|1.07369
04:54:25|1.07369
04:54:26|1.07369
04:54:27|1.07369
04:54:29|1.07369
04:54:30|1.07369
04:54:31|1.07369
04:54:33|1.07434
04:54:34|1.07417
04:54:34|1.07424
04:54:35|1.07424
04:54:36|1.07437
04:54:38|1.07437
04:54:39|1.07437
04:54:40|1.07506
04:54:41|1.07506
04:54:42|1.07506
04:54:43|1.07506
04:54:44|1.07519
04:54:45|1.07519
04:54:46|1.07553
04:54:47|1.07534
04:54:48|1.07534
04:54:49|1.07553
04:54:50|1.07519
04:54:51|1.07518
04:54:52|1.07518
04:54:53|1.07503
04:54:54|1.07503
04:54:55|1.07503
04:54:56|1.07503
04:54:57|1.07503
04:54:58|1.07503
04:54:59|1.07503
04:55:00|1.07509
04:55:01|1.07509
04:55:02|1.07521
04:55:03|1.07521
04:55:05|1.0751
04:55:05|1.07483
04:55:06|1.07483
04:55:07|1.07483
04:55:08|1.07484
04:55:09|1.07484
04:55:11|1.07487
04:55:11|1.0746
04:55:12|1.07509
04:55:13|1.07509
04:55:14|1.07509
04:55:15|1.07509
04:55:16|1.07509
04:55:18|1.07509
04:55:18|1.07509
04:55:19|1.07509
04:55:20|1.07507
04:55:21|1.07483
04:55:22|1.07503
04:55:23|1.07503
04:55:24|1.07503
04:55:25|1.07515
04:55:26|1.07554
04:55:28|1.07554
04:55:29|1.07554
04:55:30|1.07558
04:55:31|1.07558
04:55:32|1.07558
04:55:33|1.07558
04:55:35|1.07558
04:55:36|1.07558
04:55:37|1.07558
04:55:38|1.07558
04:55:39|1.07542
04:55:40|1.07542
04:55:41|1.07542
04:55:42|1.07581
04:55:43|1.0756
04:55:44|1.0756
04:55:45|1.0756
04:55:46|1.0756
04:55:47|1.07561
04:55:48|1.07582
04:55:49|1.07582
04:55:50|1.07582
04:55:51|1.07561
04:55:52|1.0755
04:55:53|1.07556
04:55:54|1.07556
04:55:55|1.07525
04:55:56|1.07525
04:55:57|1.07503
04:55:59|1.07503
04:55:59|1.07503
04:56:01|1.07503
04:56:01|1.07503
04:56:02|1.07483
04:56:03|1.07421
04:56:05|1.07423
04:56:05|1.07423
04:56:06|1.07422
04:56:07|1.07417
04:56:08|1.07365
04:56:09|1.0737
04:56:10|1.0737
04:56:11|1.0737
04:56:13|1.0737
04:56:13|1.07377
04:56:14|1.07377
04:56:15|1.07377
04:56:16|1.07354
04:56:17|1.07354
04:56:19|1.07354
04:56:19|1.07392
04:56:21|1.07392
04:56:21|1.07354
04:56:22|1.07292
04:56:23|1.07292
04:56:25|1.07292
04:56:25|1.07292
04:56:26|1.07292
04:56:28|1.07281
04:56:29|1.07281
04:56:30|1.07251
04:56:32|1.07251
04:56:32|1.07251
04:56:33|1.07255
04:56:35|1.07255
04:56:35|1.07233
04:56:36|1.07246
04:56:38|1.07246
04:56:39|1.07246
04:56:40|1.07273
04:56:41|1.07273
04:56:41|1.07293
04:56:42|1.07293
04:56:43|1.07278
04:56:44|1.07278
04:56:45|1.07277
04:56:46|1.07277
04:56:47|1.07254
04:56:48|1.07223
04:56:50|1.07191
04:56:51|1.07145
04:56:51|1.07145
04:56:52|1.07145
04:56:54|1.07145
04:56:54|1.07145
04:56:55|1.07145
04:56:56|1.07145
04:56:58|1.07223
04:56:59|1.07223
04:56:59|1.07223
04:57:00|1.07223
04:57:01|1.07176
04:57:02|1.07134
04:57:03|1.07091
04:57:04|1.07091
04:57:05|1.07092
04:57:06|1.07111
04:57:07|1.07111
04:57:08|1.07092
04:57:09|1.07122
04:57:10|1.07122
04:57:11|1.07122
04:57:12|1.07117
04:57:13|1.07117
04:57:15|1.07117
04:57:15|1.07117
04:57:16|1.07117
04:57:18|1.07117
04:57:19|1.07117
04:57:19|1.07118
04:57:20|1.0717
04:57:21|1.0717
04:57:22|1.0717
04:57:23|1.0717
04:57:25|1.07182
04:57:26|1.07125
04:57:27|1.07135
04:57:28|1.07135
04:57:29|1.07124
04:57:31|1.07124
04:57:32|1.07117
04:57:33|1.07104
04:57:34|1.07112
04:57:35|1.07112
04:57:36|1.07112
04:57:37|1.07112
04:57:38|1.07112
04:57:39|1.07112
04:57:40|1.07112
04:57:41|1.07112
04:57:42|1.07112
04:57:43|1.07112
04:57:45|1.07173
04:57:45|1.07173
04:57:47|1.07173
04:57:47|1.07117
04:57:48|1.07117
04:57:50|1.07117
04:57:51|1.07117
04:57:52|1.07114
04:57:53|1.07114
04:57:54|1.07116
04:57:55|1.07116
04:57:56|1.07118
04:57:58|1.07154
04:57:59|1.07154
04:58:00|1.07154
04:58:01|1.07145
04:58:01|1.07145
04:58:03|1.07113
04:58:03|1.0709
04:58:05|1.07067
04:58:06|1.07074
04:58:07|1.07074
04:58:08|1.07074
04:58:09|1.07074
04:58:09|1.07074
04:58:10|1.07074
04:58:11|1.07074
04:58:12|1.07061
04:58:13|1.07108
04:58:14|1.071
04:58:16|1.07128
04:58:17|1.07128
04:58:18|1.07128
04:58:19|1.07117
04:58:20|1.07116
04:58:20|1.07116
04:58:21|1.07116
04:58:23|1.07116
04:58:23|1.07116
04:58:24|1.07116
04:58:26|1.07116
04:58:27|1.07116
04:58:28|1.07136
04:58:29|1.07136
04:58:30|1.07173
04:58:31|1.07173
04:58:33|1.07173
04:58:34|1.07206
04:58:35|1.07206
04:58:37|1.07205
04:58:38|1.07205
04:58:39|1.07212
04:58:40|1.07212
04:58:41|1.07212
04:58:43|1.07212
04:58:43|1.07212
04:58:44|1.07212
04:58:46|1.0722
04:58:47|1.0722
04:58:47|1.0722
04:58:48|1.0722
04:58:49|1.0722
04:58:50|1.07217
04:58:51|1.07217
04:58:52|1.07258
04:58:53|1.07285
04:58:54|1.07285
04:58:55|1.07342
04:58:56|1.07342
04:58:57|1.07317
04:58:59|1.07317
04:58:59|1.07317
04:59:00|1.07317
04:59:01|1.07326
04:59:02|1.07317
04:59:04|1.07317
04:59:04|1.07317
04:59:05|1.07304
04:59:06|1.07265
04:59:08|1.07265
04:59:08|1.07265
04:59:10|1.07265
04:59:11|1.07303
04:59:12|1.07299
04:59:13|1.07299
04:59:14|1.07293
04:59:14|1.073
04:59:15|1.07304
04:59:17|1.07322
04:59:18|1.07322
04:59:19|1.07293
04:59:20|1.0724
04:59:21|1.0724
04:59:22|1.0724
04:59:23|1.0724
04:59:23|1.0724
04:59:25|1.07278
04:59:25|1.07278
04:59:26|1.07278
04:59:28|1.07298
04:59:29|1.07298
04:59:29|1.07298
04:59:30|1.07298
04:59:32|1.07298
04:59:32|1.07298
04:59:35|1.07298
04:59:35|1.07277
04:59:36|1.07277
04:59:37|1.07277
04:59:39|1.07274
04:59:40|1.07302
04:59:40|1.07302
04:59:41|1.07302
04:59:42|1.07277
04:59:44|1.07277
04:59:44|1.07277
04:59:46|1.07277
04:59:46|1.07299
04:59:47|1.07299
04:59:49|1.07299
04:59:49|1.07299
04:59:50|1.07286
04:59:51|1.07286
04:59:52|1.07284
04:59:53|1.07284
04:59:54|1.07284
04:59:56|1.07284
04:59:57|1.07284
04:59:58|1.07285
04:59:59|1.07285
05:00:00|1.07285
05:00:02|1.0727
05:00:03|1.07233
05:00:03|1.07233
05:00:04|1.07233
05:00:05|1.07233
05:00:06|1.07233
05:00:08|1.07233
05:00:08|1.07233
05:00:09|1.07233
05:00:10|1.07247
05:00:11|1.07247
05:00:13|1.07233
05:00:13|1.07233
05:00:15|1.07233
05:00:15|1.07233
05:00:16|1.07212
05:00:18|1.07212
05:00:19|1.07212
05:00:20|1.07212
05:00:20|1.07212
05:00:22|1.07212
05:00:23|1.07212
05:00:24|1.07223
05:00:25|1.07223
05:00:25|1.07223
05:00:27|1.07186
05:00:27|1.07186
05:00:29|1.07186
05:00:30|1.07186
05:00:30|1.0719
05:00:31|1.0719
05:00:32|1.0719
05:00:34|1.0719
05:00:35|1.07183
05:00:36|1.07183
05:00:36|1.07116
05:00:39|1.07125
05:00:39|1.07125
05:00:40|1.07125
05:00:41|1.07114
05:00:43|1.0714
05:00:44|1.0714
05:00:44|1.0714
05:00:45|1.0714
05:00:46|1.0714
05:00:48|1.0714
05:00:49|1.0714
05:00:49|1.0714
05:00:50|1.0714
05:00:52|1.0714
05:00:52|1.07126
05:00:53|1.07126
05:00:54|1.07126
05:00:56|1.07129
05:00:56|1.07129
05:00:57|1.071
05:00:58|1.071
05:01:00|1.071
05:01:00|1.071
05:01:01|1.071
05:01:02|1.071
05:01:03|1.071
05:01:04|1.071
05:01:05|1.071
05:01:07|1.071
05:01:08|1.07078
05:01:09|1.07079
05:01:10|1.07079
05:01:11|1.07079
05:01:12|1.07079
05:01:13|1.07079
05:01:14|1.07075
05:01:15|1.0703
05:01:16|1.07
05:01:17|1.07
05:01:18|1.07
05:01:19|1.07
05:01:20|1.0703
05:01:21|1.0703
05:01:22|1.07041
05:01:23|1.07041
05:01:24|1.07041
05:01:25|1.07041
05:01:26|1.07041
05:01:27|1.07042
05:01:28|1.07012
05:01:29|1.07007
05:01:30|1.07007
05:01:31|1.06992
05:01:32|1.07067
05:01:33|1.07067
05:01:34|1.07067
05:01:36|1.07067
05:01:37|1.07067
05:01:37|1.07067
05:01:39|1.07086
05:01:40|1.07164
05:01:41|1.07192
05:01:42|1.07169
05:01:43|1.07107
05:01:45|1.07107
05:01:46|1.07107
05:01:46|1.07107
05:01:47|1.07107
05:01:49|1.07107
05:01:49|1.07125
05:01:50|1.07078
05:01:51|1.07078
05:01:52|1.07078
05:01:54|1.07041
05:01:54|1.07041
05:01:55|1.07019
05:01:57|1.07019
05:01:58|1.07019
05:01:58|1.07019
05:01:59|1.07019
05:02:01|1.06962
05:02:01|1.0695
05:02:02|1.0695
05:02:03|1.0695
05:02:06|1.0695
05:02:06|1.06957
05:02:07|1.06957
05:02:08|1.06957
05:02:10|1.06957
05:02:10|1.06957
05:02:11|1.06957
05:02:13|1.06997
05:02:13|1.06958
05:02:15|1.06958
05:02:15|1.06982
05:02:17|1.06958
05:02:18|1.06888
05:02:18|1.06877
05:02:19|1.06882
05:02:20|1.06918
05:02:21|1.06894
05:02:22|1.06875
05:02:23|1.06877
05:02:24|1.06877
05:02:25|1.06877
05:02:26|1.06877
05:02:27|1.06837
05:02:29|1.06837
05:02:30|1.06837
05:02:30|1.06837
05:02:32|1.06837
05:02:33|1.06849
05:02:33|1.06836
05:02:34|1.06836
05:02:35|1.06836
05:02:37|1.06835
05:02:38|1.06777
05:02:39|1.06764
05:02:40|1.06783
05:02:41|1.06783
05:02:43|1.06783
05:02:44|1.06835
05:02:44|1.06813
05:02:46|1.06813
05:02:47|1.06813
05:02:47|1.06794
05:02:49|1.06794
05:02:50|1.06794
05:02:50|1.06794
05:02:52|1.06794
05:02:53|1.06786
05:02:53|1.06786
05:02:55|1.06786
05:02:55|1.06786
05:02:57|1.06786
05:02:59|1.06786
05:02:59|1.06805
05:03:01|1.06805
05:03:02|1.06811
05:03:03|1.06799
05:03:03|1.06802
05:03:10|1.06835
05:03:11|1.06835
05:03:11|1.06863
05:03:13|1.06848
05:03:13|1.06847
05:03:14|1.0685
05:03:15|1.0685
05:03:16|1.0685
05:03:18|1.06872
05:03:18|1.0685
05:03:19|1.06849
05:03:21|1.06847
05:03:22|1.06845
05:03:22|1.06849
05:03:23|1.06849
05:03:24|1.06849
05:03:25|1.06849
05:03:27|1.06849
05:03:27|1.06849
05:03:28|1.06849
05:03:30|1.06832
05:03:30|1.068
05:03:32|1.06794
05:03:32|1.06757
05:03:34|1.06757
05:03:35|1.0674
05:03:35|1.0674
05:03:36|1.06761
05:03:38|1.06761
05:03:39|1.06761
05:03:40|1.06735
05:03:42|1.06697
05:03:43|1.06697
05:03:44|1.06699
05:03:44|1.067
05:03:45|1.06674
05:03:47|1.06674
05:03:48|1.06699
05:03:49|1.06667
05:03:50|1.06684
05:03:51|1.06716
05:03:52|1.06716
05:03:53|1.06705
05:03:54|1.06705
05:03:55|1.06696
05:03:56|1.06667
05:03:57|1.06656
05:03:58|1.06646
05:03:59|1.06646
05:04:01|1.06638
05:04:02|1.06638
05:04:02|1.06638
05:04:03|1.06638
05:04:04|1.06638
05:04:06|1.0668
05:04:06|1.06639
05:04:07|1.06664
05:04:08|1.06664
05:04:09|1.0666
05:04:10|1.0663
05:04:12|1.06644
05:04:12|1.06644
05:04:13|1.06644
05:04:15|1.06644
05:04:15|1.06644
05:04:17|1.06702
05:04:17|1.06693
05:04:19|1.06685
05:04:19|1.06685
05:04:21|1.06685
05:04:22|1.06702
05:04:23|1.06702
05:04:24|1.06702
05:04:25|1.06702
05:04:26|1.06702
05:04:27|1.06702
05:04:28|1.06702
05:04:29|1.06702
05:04:30|1.06662
05:04:31|1.06662
05:04:32|1.06662
05:04:33|1.06662
05:04:34|1.06662
05:04:35|1.06671
05:04:36|1.06693
05:04:38|1.06702
05:04:39|1.06714
05:04:40|1.06714
05:04:41|1.06714
05:04:42|1.06714
05:04:43|1.06739
05:04:44|1.06753
05:04:45|1.0676
05:04:46|1.0676
05:04:47|1.0676
05:04:48|1.0676
05:04:49|1.0676
05:04:50|1.0676
05:04:51|1.06775
05:04:52|1.06775
05:04:54|1.06775
05:04:55|1.06775
05:04:56|1.06775
05:04:56|1.06744
05:04:57|1.06779
05:04:58|1.06803
05:05:00|1.06804
05:05:00|1.06852
05:05:01|1.06852
05:05:03|1.06852
05:05:04|1.06935
05:05:04|1.06903
05:05:06|1.06903
05:05:07|1.06908
05:05:08|1.06924
05:05:09|1.06924
05:05:10|1.06924
05:05:11|1.06924
05:05:12|1.06924
05:05:14|1.06924
05:05:14|1.06924
05:05:15|1.06923
05:05:16|1.06923
05:05:17|1.06879
05:05:18|1.06879
05:05:20|1.06885
05:05:20|1.06846
05:05:21|1.06846
05:05:23|1.06846
05:05:23|1.06941
05:05:25|1.06941
05:05:26|1.06941
05:05:26|1.06941
05:05:28|1.06941
05:05:28|1.06857
05:05:30|1.06857
05:05:31|1.06802
05:05:32|1.06795
05:05:33|1.06795
05:05:34|1.06795
05:05:35|1.06795
05:05:36|1.06795
05:05:37|1.06795
05:05:38|1.06728
05:05:39|1.06733
05:05:41|1.06733
05:05:42|1.06756
05:05:43|1.06756
05:05:44|1.06731
05:05:45|1.06731
05:05:46|1.06731
05:05:47|1.06731
05:05:48|1.06731
05:05:49|1.06731
05:05:50|1.06731
05:05:52|1.06691
05:05:53|1.06691
05:05:54|1.06691
05:05:55|1.06692
05:05:56|1.06687
05:05:58|1.06688
05:05:58|1.06681
05:05:59|1.06681
05:06:01|1.06681
05:06:01|1.06665
05:06:02|1.06666
05:06:03|1.06666
05:06:05|1.06666
05:06:05|1.06666
05:06:07|1.06666
05:06:08|1.06666
05:06:08|1.06608
05:06:09|1.06683
05:06:11|1.0663
05:06:12|1.06568
05:06:12|1.06568
05:06:13|1.06576
05:06:15|1.0656
05:06:15|1.06548
05:06:17|1.06548
05:06:17|1.06548
05:06:18|1.06548
05:06:19|1.06555
05:06:20|1.06547
05:06:22|1.06547
05:06:22|1.06547
05:06:23|1.06547
05:06:24|1.06547
05:06:26|1.06547
05:06:26|1.06559
05:06:28|1.06559
05:06:28|1.06559
05:06:30|1.06521
05:06:31|1.06531
05:06:32|1.06528
05:06:32|1.06511
05:06:34|1.0652
05:06:35|1.06512
05:06:36|1.06488
05:06:37|1.06481
05:06:38|1.06424
05:06:39|1.06424
05:06:41|1.06454
05:06:41|1.06454
05:06:43|1.06454
05:06:43|1.06443
05:06:45|1.06428
05:06:46|1.06392
05:06:47|1.06431
05:06:48|1.06431
05:06:48|1.06431
05:06:50|1.06404
05:06:51|1.06408
05:06:53|1.06396
05:06:54|1.06396
05:06:54|1.06396
05:06:56|1.06396
05:06:57|1.06373
05:06:58|1.06374
05:06:59|1.06374
05:06:59|1.06375
05:07:00|1.06375
05:07:01|1.06437
05:07:02|1.06482
05:07:04|1.06409
05:07:05|1.06404
05:07:05|1.06396
05:07:07|1.06417
05:07:07|1.06417
05:07:08|1.06417
05:07:10|1.06417
05:07:10|1.06417
05:07:12|1.06409
05:07:13|1.064
05:07:14|1.06365
05:07:15|1.06365
05:07:16|1.06416
05:07:16|1.06451
05:07:17|1.06457
05:07:18|1.06464
05:07:20|1.06478
05:07:21|1.06478
05:07:22|1.06478
05:07:22|1.06478
05:07:24|1.06469
05:07:25|1.06469
05:07:26|1.06469
05:07:27|1.06499
05:07:28|1.06594
05:07:29|1.0656
05:07:30|1.0656
05:07:31|1.06527
05:07:32|1.06527
05:07:33|1.06515
05:07:34|1.06515
05:07:35|1.06563
05:07:36|1.06547
05:07:37|1.06547
05:07:38|1.06547
05:07:39|1.06547
05:07:40|1.06508
05:07:42|1.06519
05:07:42|1.06519
05:07:43|1.06519
05:07:45|1.06519
05:07:46|1.06519
05:07:47|1.06519
05:07:48|1.06519
05:07:49|1.06529
05:07:50|1.06529
05:07:51|1.06529
05:07:53|1.06469
05:07:54|1.06469
05:07:54|1.06469
05:07:55|1.06482
05:07:56|1.06464
05:07:58|1.06441
05:07:59|1.06441
05:07:59|1.06405
05:08:00|1.06405
05:08:02|1.06399
05:08:03|1.06417
05:08:04|1.06467
05:08:05|1.06418
05:08:06|1.06418
05:08:07|1.06418
05:08:08|1.06399
05:08:09|1.06399
05:08:10|1.06399
05:08:11|1.06386
05:08:12|1.06356
05:08:13|1.06434
05:08:14|1.06453
05:08:15|1.06453
05:08:16|1.06399
05:08:17|1.06399
05:08:18|1.06399
05:08:19|1.06399
05:08:20|1.06417
05:08:21|1.06417
05:08:22|1.0636
05:08:23|1.06342
05:08:24|1.06356
05:08:25|1.06356
05:08:26|1.06356
05:08:27|1.06356
05:08:28|1.06356
05:08:29|1.06356
05:08:30|1.06358
05:08:31|1.06359
05:08:32|1.06359
05:08:33|1.06359
05:08:34|1.06359
05:08:35|1.06359
05:08:36|1.06327
05:08:37|1.06325
05:08:38|1.0632
05:08:39|1.06348
05:08:40|1.06348
05:08:41|1.06348
05:08:42|1.06348
05:08:43|1.06348
05:08:45|1.06357
05:08:46|1.06357
05:08:47|1.06376
05:08:47|1.06376
05:08:49|1.06376
05:08:50|1.06376
05:08:51|1.0635
05:08:52|1.0635
05:08:52|1.0635
05:08:54|1.0635
05:08:55|1.06356
05:08:56|1.06356
05:08:57|1.06356
05:08:57|1.06356
05:08:58|1.06356
05:09:00|1.06356
05:09:01|1.06356
05:09:02|1.06356
05:09:03|1.06342
05:09:04|1.06327
05:09:06|1.0635
05:09:06|1.0635
05:09:07|1.0635
05:09:08|1.06398
05:09:09|1.06398
05:09:10|1.06448
05:09:11|1.06453
05:09:12|1.06453
05:09:13|1.0641
05:09:15|1.0641
05:09:15|1.0641
05:09:16|1.0641
05:09:17|1.06397
05:09:18|1.06397
05:09:19|1.06397
05:09:20|1.06396
05:09:21|1.06396
05:09:22|1.06426
05:09:23|1.06426
05:09:24|1.06424
05:09:25|1.06424
05:09:27|1.06424
05:09:28|1.0644
05:09:29|1.0644
05:09:30|1.0644
05:09:31|1.0644
05:09:32|1.0644
05:09:33|1.0644
05:09:34|1.0644
05:09:35|1.0644
05:09:36|1.06447
05:09:37|1.06489
05:09:38|1.06489
05:09:39|1.06489
05:09:40|1.06489
05:09:41|1.06489
05:09:43|1.06421
05:09:44|1.064
05:09:45|1.06387
05:09:45|1.06387
05:09:46|1.06387
05:09:47|1.06387
05:09:49|1.06387
05:09:50|1.06388
05:09:51|1.06371
05:09:52|1.06371
05:09:53|1.06371
05:09:54|1.06371
05:09:55|1.06371
05:09:56|1.06371
05:09:57|1.06371
05:09:58|1.06325
05:09:59|1.06356
05:10:00|1.06356
05:10:01|1.06356
05:10:02|1.06356
05:10:03|1.06356
05:10:04|1.0633
05:10:05|1.0633
05:10:07|1.0633
05:10:08|1.06346
05:10:08|1.06361
05:10:09|1.063
05:10:11|1.06337
05:10:11|1.06355
05:10:13|1.06355
05:10:13|1.06347
05:10:14|1.06347
05:10:15|1.06347
05:10:17|1.06347
05:10:17|1.06279
05:10:18|1.06273
05:10:19|1.06293
05:10:20|1.06293
05:10:22|1.06246
05:10:22|1.0626
05:10:24|1.06257
05:10:25|1.0628
05:10:25|1.0628
05:10:27|1.0627
05:10:28|1.0627
05:10:29|1.0627
05:10:30|1.06282
05:10:31|1.06282
05:10:31|1.0625
05:10:33|1.0625
05:10:33|1.06221
05:10:35|1.062
05:10:35|1.06183
05:10:36|1.06204
05:10:38|1.06168
05:10:39|1.0618
05:10:40|1.06131
05:10:40|1.06126
05:10:42|1.0612
05:10:43|1.06146
05:10:44|1.06165
05:10:45|1.06165
05:10:45|1.06165
05:10:47|1.06165
05:10:47|1.06165
05:10:49|1.06138
05:10:50|1.06138
05:10:51|1.06146
05:10:51|1.06146
05:10:53|1.06146
05:10:54|1.06146
05:10:56|1.06136
05:10:56|1.06136
05:10:57|1.06129
05:10:58|1.0613
05:10:59|1.06135
05:11:00|1.06133
05:11:02|1.06133
05:11:02|1.0613
05:11:03|1.06134
05:11:04|1.06134
05:11:05|1.06092
05:11:06|1.06136
05:11:08|1.06132
05:11:08|1.06136
05:11:10|1.06136
05:11:10|1.06136
05:11:12|1.06083
05:11:13|1.06086
05:11:13|1.06086
05:11:14|1.06086
05:11:15|1.06088
05:11:16|1.0609
05:11:17|1.0611
05:11:18|1.06097
05:11:19|1.06097
05:11:20|1.06097
05:11:21|1.06097
05:11:22|1.06097
05:11:23|1.06097
05:11:25|1.06063
05:11:26|1.06063
05:11:26|1.06054
05:11:27|1.06054
05:11:29|1.06056
05:11:30|1.06056
05:11:31|1.0608
05:11:32|1.06053
05:11:33|1.06047
05:11:34|1.0604
05:11:35|1.06034
05:11:36|1.06035
05:11:37|1.06056
05:11:38|1.06056
05:11:39|1.06056
05:11:40|1.06056
05:11:41|1.06056
05:11:42|1.06056
05:11:43|1.06054
05:11:44|1.06062
05:11:45|1.06062
05:11:46|1.06062
05:11:47|1.06026
05:11:48|1.06026
05:11:49|1.06026
05:11:50|1.06042
05:11:52|1.06042
05:11:52|1.06042
05:11:53|1.06042
05:11:54|1.06042
05:11:55|1.06042
05:11:56|1.06042
05:11:58|1.06042
05:11:59|1.06047
05:12:00|1.06047
05:12:00|1.06047
05:12:01|1.06047
05:12:03|1.06047
05:12:04|1.06047
05:12:05|1.06047
05:12:06|1.06047
05:12:07|1.06047
05:12:08|1.06046
05:12:09|1.06028
05:12:10|1.06
05:12:11|1.06029
05:12:12|1.06029
05:12:13|1.06029
05:12:14|1.06029
05:12:15|1.06029
05:12:16|1.06029
05:12:17|1.06038
05:12:19|1.0602
05:12:20|1.06025
05:12:21|1.06007
05:12:21|1.06007
05:12:23|1.06007
05:12:23|1.06
05:12:24|1.06
05:12:25|1.06001
05:12:27|1.05966
05:12:28|1.05965
05:12:28|1.06009
05:12:30|1.06036
05:12:30|1.0597
05:12:32|1.0597
05:12:32|1.0597
05:12:33|1.05974
05:12:34|1.05974
05:12:35|1.05967
05:12:36|1.05955
05:12:38|1.0597
05:12:39|1.05881
05:12:39|1.0586
05:12:40|1.05715
05:12:41|1.05775
05:12:43|1.058
05:12:44|1.05913
05:12:45|1.05952
05:12:46|1.05935
05:12:48|1.05897
05:12:49|1.05854
05:12:50|1.05855
05:12:51|1.05855
05:12:52|1.05878
05:12:53|1.05878
05:12:54|1.05854
05:12:55|1.05854
05:12:56|1.05854
05:12:57|1.05889
05:12:58|1.05891
05:12:59|1.05891
05:13:00|1.05891
05:13:01|1.05926
05:13:02|1.05917
05:13:03|1.05914
05:13:04|1.05937
05:13:05|1.05964
05:13:06|1.05969
05:13:07|1.0597
05:13:08|1.06047
05:13:09|1.06037
05:13:11|1.06035
05:13:11|1.06035
05:13:12|1.06069
05:13:13|1.06066
05:13:14|1.06114
05:13:15|1.06114
05:13:16|1.06114
05:13:18|1.06172
05:13:19|1.06116
05:13:19|1.06163
05:13:21|1.06173
05:13:22|1.06168
05:13:23|1.062
05:13:23|1.06264
05:13:25|1.06236
05:13:26|1.06218
05:13:27|1.06185
05:13:28|1.06152
05:13:29|1.06172
05:13:30|1.06172
05:13:31|1.06143
05:13:32|1.06143
05:13:33|1.06143
05:13:34|1.06155
05:13:35|1.06155
05:13:36|1.06153
05:13:37|1.06153
05:13:38|1.06153
05:13:39|1.06153
05:13:40|1.06218
05:13:41|1.06224
05:13:42|1.0629
05:13:43|1.06259
05:13:44|1.06225
05:13:45|1.06214
05:13:47|1.06198
05:13:48|1.06129
05:13:50|1.06156
05:13:51|1.06156
05:13:52|1.06147
05:13:53|1.06147
05:13:54|1.06156
05:13:55|1.06184
05:13:56|1.06184
05:13:57|1.06184
05:13:58|1.06184
05:13:59|1.06184
05:14:00|1.06184
05:14:02|1.0618
05:14:02|1.06179
05:14:04|1.06179
05:14:04|1.06179
05:14:05|1.06179
05:14:07|1.06214
05:14:07|1.06225
05:14:09|1.06225
05:14:09|1.06255
05:14:10|1.0626
05:14:12|1.06312
05:14:12|1.0635
05:14:14|1.06351
05:14:14|1.06369
05:14:15|1.06373
05:14:16|1.06348
05:14:17|1.06314
05:14:18|1.06281
05:14:20|1.06285
05:14:21|1.06292
05:14:21|1.06292
05:14:23|1.06299
05:14:25|1.06299
05:14:26|1.06299
05:14:26|1.06326
05:14:27|1.06326
05:14:29|1.06326
05:14:29|1.06326
05:14:30|1.06355
05:14:31|1.06355
05:14:32|1.06334
05:14:33|1.06356
05:14:35|1.06356
05:14:35|1.06355
05:14:36|1.06356
05:14:38|1.06354
05:14:39|1.06354
05:14:40|1.06347
05:14:41|1.06318
05:14:42|1.06318
05:14:43|1.06315
05:14:44|1.06315
05:14:45|1.06315
05:14:46|1.06315
05:14:47|1.06315
05:14:49|1.06315
05:14:50|1.06333
05:14:51|1.06304
05:14:52|1.06282
05:14:53|1.06282
05:14:54|1.06282
05:14:55|1.06282
05:14:56|1.06284
05:14:57|1.06269
05:14:58|1.0625
05:14:59|1.0625
05:15:00|1.06254
05:15:01|1.06237
05:15:02|1.06237
05:15:03|1.06285
05:15:04|1.06301
05:15:06|1.06322
05:15:06|1.06315
05:15:07|1.06315
05:15:08|1.06299
05:15:09|1.06279
05:15:10|1.06279
05:15:11|1.06248
05:15:12|1.06279
05:15:13|1.06279
05:15:14|1.06279
05:15:15|1.06242
05:15:16|1.06242
05:15:17|1.06242
05:15:19|1.06242
05:15:19|1.06153
05:15:21|1.06107
05:15:22|1.06107
05:15:24|1.06107
05:15:24|1.06107
05:15:25|1.06107
05:15:26|1.06107
05:15:27|1.06107
05:15:28|1.06107
05:15:30|1.06107
05:15:30|1.06097
05:15:31|1.06097
05:15:32|1.06051
05:15:33|1.06051
05:15:35|1.06029
05:15:35|1.06008
05:15:36|1.06049
05:15:37|1.06049
05:15:38|1.06012
05:15:40|1.05923
05:15:40|1.05923
05:15:41|1.05939
05:15:42|1.05939
05:15:44|1.05939
05:15:45|1.05939
05:15:45|1.05939
05:15:46|1.05939
05:15:48|1.05922
05:15:49|1.05922
05:15:50|1.05922
05:15:51|1.05922
05:15:52|1.05922
05:15:53|1.05922
05:15:54|1.05875
05:15:56|1.05821
05:15:57|1.05824
05:15:58|1.05796
05:15:58|1.0578
05:16:00|1.05728
05:16:00|1.05788
05:16:02|1.05788
05:16:02|1.05787
05:16:03|1.05772
05:16:04|1.05742
05:16:05|1.05742
05:16:07|1.05742
05:16:07|1.05742
05:16:09|1.05742
05:16:10|1.05742
05:16:11|1.05733
05:16:12|1.05716
05:16:13|1.0571
05:16:14|1.05721
05:16:15|1.05721
05:16:16|1.05683
05:16:17|1.05651
05:16:18|1.05625
05:16:19|1.05624
05:16:20|1.05649
05:16:21|1.05653
05:16:22|1.05669
05:16:23|1.05677
05:16:24|1.05657
05:16:25|1.05657
05:16:26|1.05606
05:16:27|1.05579
05:16:29|1.05623
05:16:29|1.05623
05:16:30|1.05609
05:16:31|1.05609
05:16:32|1.05609
05:16:33|1.056
05:16:34|1.056
05:16:35|1.056
05:16:36|1.056
05:16:37|1.056
05:16:38|1.05617
05:16:39|1.05617
05:16:40|1.05586
05:16:42|1.05584
05:16:42|1.05579
05:16:44|1.05579
05:16:45|1.0559
05:16:46|1.0563
05:16:47|1.0563
05:16:48|1.05711
05:16:49|1.05758
05:16:51|1.05733
05:16:52|1.05715
05:16:53|1.05697
05:16:53|1.05697
05:16:55|1.05697
05:16:56|1.05724
05:16:57|1.05713
05:16:58|1.05713
05:16:59|1.05713
05:17:00|1.05697
05:17:01|1.0571
05:17:02|1.05662
05:17:03|1.05683
05:17:04|1.05683
05:17:05|1.05683
05:17:06|1.05683
05:17:07|1.05667
05:17:09|1.05667
05:17:10|1.05667
05:17:10|1.05667
05:17:11|1.05695
05:17:13|1.05695
05:17:13|1.05695
05:17:14|1.05674
05:17:15|1.05701
05:17:16|1.05725
05:17:18|1.05725
05:17:18|1.05684
05:17:20|1.05684
05:17:21|1.05684
05:17:22|1.05684
05:17:23|1.05668
05:17:24|1.0574
05:17:25|1.05684
05:17:26|1.05692
05:17:27|1.05692
05:17:28|1.0566
05:17:29|1.05745
05:17:30|1.05715
05:17:31|1.05715
05:17:32|1.05715
05:17:34|1.05715
05:17:35|1.05793
05:17:35|1.05793
05:17:36|1.05793
05:17:37|1.05793
05:17:39|1.05789
05:17:39|1.05777
05:17:40|1.05767
05:17:41|1.05767
05:17:43|1.05767
05:17:43|1.0573
05:17:44|1.0573
05:17:45|1.05695
05:17:47|1.05695
05:17:47|1.05659
05:17:49|1.05659
05:17:50|1.05656
05:17:51|1.05656
05:17:52|1.05656
05:17:53|1.05656
05:17:54|1.05656
05:17:55|1.05684
05:17:56|1.05663
05:17:57|1.05637
05:17:58|1.05637
05:17:59|1.05697
05:18:01|1.05697
05:18:01|1.05697
05:18:03|1.05697
05:18:03|1.05674
05:18:04|1.05674
05:18:06|1.05638
05:18:07|1.0567
05:18:08|1.05649
05:18:09|1.05649
05:18:10|1.0562
05:18:11|1.0562
05:18:13|1.0562
05:18:13|1.05596
05:18:14|1.05566
05:18:15|1.05546
05:18:17|1.05546
05:18:17|1.05546
05:18:18|1.05538
05:18:19|1.05538
05:18:20|1.05503
05:18:22|1.05518
05:18:22|1.05514
05:18:24|1.05454
05:18:25|1.05444
05:18:26|1.05425
05:18:27|1.05425
05:18:28|1.05442
05:18:29|1.0545
05:18:30|1.05446
05:18:31|1.05452
05:18:32|1.05452
05:18:33|1.055
05:18:34|1.0551
05:18:35|1.05473
05:18:36|1.05392
05:18:37|1.05452
05:18:38|1.05481
05:18:39|1.05452
05:18:40|1.05522
05:18:41|1.05471
05:18:42|1.05433
05:18:43|1.05433
05:18:44|1.0546
05:18:45|1.05453
05:18:46|1.05453
05:18:47|1.05546
05:18:48|1.05546
05:18:49|1.05524
05:18:50|1.05524
05:18:52|1.05537
05:18:53|1.05531
05:18:54|1.05531
05:18:55|1.05517
05:18:56|1.05517
05:18:57|1.05491
05:18:58|1.05489
05:18:59|1.05477
05:19:00|1.05477
05:19:01|1.05466
05:19:04|1.05466
05:19:05|1.05435
05:19:05|1.0547
05:19:08|1.0547
05:19:08|1.0547
05:19:10|1.0547
05:19:10|1.0547
05:19:11|1.05468
05:19:12|1.05508
05:19:14|1.05508
05:19:14|1.05518
05:19:15|1.05518
05:19:16|1.0552
05:19:17|1.05471
05:19:18|1.05471
05:19:20|1.05424
05:19:20|1.05424
05:19:22|1.05373
05:19:23|1.05347
05:19:24|1.05353
05:19:25|1.05353
05:19:27|1.05342
05:19:27|1.05342
05:19:28|1.05342
05:19:29|1.05342
05:19:30|1.05363
05:19:31|1.05376
05:19:32|1.05376
05:19:33|1.0538
05:19:34|1.05403
05:19:35|1.05403
05:19:36|1.05419
05:19:37|1.05438
05:19:38|1.05391
05:19:39|1.05412
05:19:40|1.05413
05:19:41|1.05379
05:19:42|1.05357
05:19:43|1.05357
05:19:44|1.05357
05:19:45|1.05357
05:19:46|1.05357
05:19:47|1.05357
05:19:48|1.05357
05:19:50|1.05389
05:19:50|1.05389
05:19:51|1.05394
05:19:53|1.05394
05:19:54|1.05394
05:19:55|1.05394
05:19:56|1.05341
05:19:57|1.05341
05:19:58|1.05336
05:19:59|1.05336
05:20:00|1.05336
05:20:01|1.0533
05:20:03|1.0533
05:20:03|1.05359
05:20:04|1.05383
05:20:05|1.05383
05:20:06|1.05318
05:20:07|1.05318
05:20:09|1.05305
05:20:10|1.05294
05:20:11|1.05294
05:20:11|1.05305
05:20:12|1.05296
05:20:14|1.05318
05:20:15|1.05327
05:20:16|1.05323
05:20:17|1.05323
05:20:17|1.05323
05:20:19|1.053
05:20:19|1.05237
05:20:20|1.05263
05:20:21|1.05302
05:20:23|1.05302
05:20:24|1.05302
05:20:25|1.05302
05:20:26|1.05304
05:20:27|1.05305
05:20:28|1.05305
05:20:29|1.05331
05:20:30|1.05331
05:20:31|1.05386
05:20:32|1.05393
05:20:33|1.05384
05:20:34|1.05384
05:20:35|1.05359
05:20:36|1.05347
05:20:37|1.05347
05:20:38|1.05336
05:20:39|1.05336
05:20:40|1.05309
05:20:41|1.05309
05:20:42|1.05309
05:20:43|1.05309
05:20:44|1.05309
05:20:45|1.05309
05:20:46|1.05314
05:20:47|1.05314
05:20:48|1.05301
05:20:49|1.0532
05:20:50|1.05274
05:20:51|1.0526
05:20:52|1.0526
05:20:53|1.05254
05:20:55|1.05262
05:20:55|1.05262
05:20:56|1.05254
05:20:58|1.05216
05:20:59|1.05216
05:20:59|1.05189
05:21:02|1.05211
05:21:03|1.05211
05:21:03|1.05211
05:21:04|1.05184
05:21:06|1.05174
05:21:07|1.05192
05:21:07|1.0521
05:21:08|1.0521
05:21:10|1.0521
05:21:10|1.0521
05:21:11|1.0521
05:21:13|1.0521
05:21:13|1.05166
05:21:15|1.05152
05:21:16|1.05152
05:21:16|1.05176
05:21:18|1.05176
05:21:19|1.05205
05:21:20|1.05166
05:21:21|1.05166
05:21:22|1.05166
05:21:23|1.052
05:21:24|1.052
05:21:25|1.05182
05:21:26|1.05134
05:21:27|1.05105
05:21:28|1.05105
05:21:29|1.05093
05:21:30|1.05093
05:21:31|1.05115
05:21:32|1.05112
05:21:33|1.0512
05:21:34|1.0512
05:21:35|1.05094
05:21:36|1.05094
05:21:37|1.05075
05:21:38|1.05073
05:21:39|1.05073
05:21:40|1.05073
05:21:41|1.05073
05:21:42|1.05073
05:21:44|1.05114
05:21:44|1.05072
05:21:45|1.05099
05:21:46|1.05095
05:21:47|1.05095
05:21:48|1.05095
05:21:50|1.05074
05:21:50|1.05079
05:21:51|1.05066
05:21:52|1.05066
05:21:53|1.05066
05:21:55|1.05079
05:21:57|1.05045
05:21:58|1.05029
05:21:58|1.05029
05:22:00|1.05032
05:22:01|1.05023
05:22:02|1.05003
05:22:03|1.05003
05:22:03|1.05003
05:22:04|1.0502
05:22:06|1.0502
05:22:06|1.0502
05:22:08|1.0502
05:22:09|1.0502
05:22:10|1.05029
05:22:11|1.04991
05:22:12|1.04991
05:22:13|1.05
05:22:14|1.05003
05:22:15|1.05003
05:22:16|1.0502
05:22:18|1.05019
05:22:19|1.05019
05:22:19|1.0502
05:22:21|1.05038
05:22:21|1.05019
05:22:22|1.04995
05:22:23|1.04963
05:22:24|1.04963
05:22:25|1.04963
05:22:26|1.04963
05:22:28|1.05011
05:22:28|1.04993
05:22:29|1.04993
05:22:30|1.05028
05:22:32|1.05056
05:22:33|1.05102
05:22:34|1.05114
05:22:35|1.05087
05:22:35|1.05044
05:22:37|1.05049
05:22:38|1.05094
05:22:38|1.05109
05:22:39|1.05123
05:22:41|1.05157
05:22:41|1.05106
05:22:42|1.05093
05:22:44|1.05146
05:22:45|1.05168
05:22:45|1.05228
05:22:46|1.05267
05:22:48|1.0531
05:22:48|1.05362
05:22:49|1.05388
05:22:50|1.05354
05:22:52|1.05315
05:22:52|1.05169
05:22:53|1.05129
05:22:54|1.05128
05:22:57|1.05141
05:22:58|1.05084
05:22:58|1.051
05:23:00|1.05098
05:23:01|1.05085
05:23:02|1.05133
05:23:03|1.05141
05:23:04|1.05198
05:23:05|1.05198
05:23:06|1.05245
05:23:07|1.05249
05:23:08|1.05249
05:23:09|1.05249
05:23:10|1.05275
05:23:11|1.05269
05:23:13|1.05295
05:23:14|1.0529
05:23:14|1.05327
05:23:15|1.05385
05:23:16|1.05376
05:23:18|1.05356
05:23:18|1.05389
05:23:20|1.05405
05:23:21|1.05405
05:23:22|1.05415
05:23:23|1.05437
05:23:24|1.05515
05:23:25|1.05481
05:23:26|1.05496
05:23:27|1.05491
05:23:28|1.05491
05:23:29|1.05476
05:23:30|1.05476
05:23:31|1.05468
05:23:32|1.05419
05:23:33|1.054
05:23:34|1.054
05:23:35|1.05401
05:23:36|1.0543
05:23:37|1.0545
05:23:38|1.05462
05:23:39|1.05462
05:23:41|1.05504
05:23:41|1.05546
05:23:42|1.05606
05:23:43|1.05634
05:23:44|1.05581
05:23:45|1.05585
05:23:46|1.05581
05:23:47|1.05595
05:23:48|1.05619
05:23:49|1.05619
05:23:50|1.05573
05:23:51|1.05553
05:23:52|1.05553
05:23:53|1.05553
05:23:54|1.05553
05:23:55|1.05584
05:23:57|1.05616
05:23:58|1.05584
05:23:59|1.05548
05:24:00|1.05548
05:24:01|1.05555
05:24:02|1.05545
05:24:03|1.05551
05:24:04|1.05551
05:24:05|1.05551
05:24:06|1.055
05:24:08|1.0554
05:24:09|1.05496
05:24:10|1.05512
05:24:10|1.05512
05:24:12|1.05542
05:24:12|1.05562
05:24:14|1.05586
05:24:15|1.05586
05:24:16|1.05586
05:24:17|1.05586
05:24:18|1.05586
05:24:19|1.05586
05:24:20|1.05559
05:24:21|1.05615
05:24:22|1.05556
05:24:23|1.05556
05:24:24|1.05556
05:24:25|1.05585
05:24:26|1.05585
05:24:28|1.05585
05:24:29|1.05585
05:24:29|1.0555
05:24:31|1.0555
05:24:32|1.05557
05:24:33|1.0554
05:24:34|1.05536
05:24:35|1.05536
05:24:36|1.05536
05:24:37|1.05539
05:24:38|1.0559
05:24:39|1.0559
05:24:40|1.0559
05:24:41|1.0559
05:24:42|1.05565
05:24:43|1.05565
05:24:44|1.05571
05:24:45|1.05569
05:24:46|1.05569
05:24:47|1.05569
05:24:48|1.05569
05:24:49|1.05569
05:24:50|1.05569
05:24:51|1.05569
05:24:52|1.05569
05:24:53|1.05569
05:24:54|1.05526
05:24:55|1.05523
05:24:56|1.05523
05:24:58|1.05523
05:25:00|1.05463
05:25:01|1.05463
05:25:02|1.05399
05:25:03|1.05432
05:25:04|1.05463
05:25:05|1.05448
05:25:06|1.05453
05:25:07|1.05453
05:25:08|1.05453
05:25:09|1.05471
05:25:10|1.05472
05:25:11|1.05472
05:25:12|1.05472
05:25:13|1.05472
05:25:14|1.05445
05:25:15|1.05462
05:25:16|1.05462
05:25:17|1.05462
05:25:18|1.05462
05:25:19|1.05375
05:25:20|1.05375
05:25:21|1.05443
05:25:22|1.05443
05:25:23|1.05443
05:25:24|1.05443
05:25:25|1.05349
05:25:26|1.05349
05:25:27|1.05365
05:25:28|1.05365
05:25:29|1.05365
05:25:30|1.05365
05:25:31|1.05365
05:25:32|1.05363
05:25:33|1.05363
05:25:34|1.05363
05:25:35|1.05394
05:25:36|1.05396
05:25:37|1.05396
05:25:38|1.05387
05:25:39|1.0537
05:25:40|1.0537
05:25:41|1.0534
05:25:42|1.0534
05:25:43|1.05316
05:25:44|1.05316
05:25:45|1.05316
05:25:46|1.05316
05:25:47|1.05316
05:25:48|1.05316
05:25:49|1.05323
05:25:50|1.05323
05:25:51|1.05323
05:25:52|1.05323
05:25:53|1.05368
05:25:54|1.05368
05:25:56|1.05317
05:25:56|1.05316
05:25:57|1.053
05:25:59|1.053
05:26:00|1.05291
05:26:02|1.05291
05:26:02|1.05291
05:26:03|1.05291
05:26:04|1.05231
05:26:05|1.05231
05:26:07|1.05143
05:26:08|1.05109
05:26:10|1.05108
05:26:10|1.05141
05:26:11|1.05141
05:26:13|1.05185
05:26:13|1.05185
05:26:15|1.05173
05:26:15|1.05173
05:26:16|1.05141
05:26:17|1.05141
05:26:18|1.05141
05:26:19|1.05141
05:26:21|1.05141
05:26:21|1.0505
05:26:22|1.05
05:26:24|1.05064
05:26:25|1.05058
05:26:27|1.05096
05:26:28|1.05096
05:26:28|1.05067
05:26:29|1.05067
05:26:30|1.0507
05:26:31|1.0507
05:26:33|1.05068
05:26:33|1.05068
05:26:34|1.05068
05:26:35|1.05068
05:26:37|1.05112
05:26:37|1.051
05:26:38|1.05146
05:26:39|1.05174
05:26:40|1.0522
05:26:42|1.05228
05:26:42|1.05289
05:26:44|1.05289
05:26:45|1.05266
05:26:45|1.05267
05:26:46|1.05267
05:26:48|1.05348
05:26:48|1.05348
05:26:50|1.05344
05:26:51|1.05344
05:26:51|1.05344
05:26:52|1.05425
05:26:53|1.05437
05:26:54|1.05437
05:26:56|1.05471
05:26:56|1.05471
05:26:57|1.05471
05:26:59|1.05471
05:27:01|1.05442
05:27:02|1.0544
05:27:03|1.05471
05:27:04|1.05471
05:27:05|1.05471
05:27:06|1.05471
05:27:07|1.05471
05:27:08|1.05513
05:27:09|1.05466
05:27:10|1.05496
05:27:11|1.05496
05:27:12|1.05496
05:27:13|1.05496
05:27:15|1.05496
05:27:15|1.05496
05:27:17|1.05496
05:27:17|1.0552
05:27:19|1.0552
05:27:19|1.05511
05:27:20|1.05504
05:27:21|1.05504
05:27:22|1.05511
05:27:23|1.05511
05:27:24|1.05511
05:27:25|1.05501
05:27:27|1.05501
05:27:27|1.0553
05:27:28|1.0553
05:27:29|1.0553
05:27:30|1.0553
05:27:31|1.0553
05:27:32|1.0553
05:27:33|1.0553
05:27:34|1.0553
05:27:36|1.05545
05:27:37|1.0553
05:27:38|1.05519
05:27:38|1.05518
05:27:40|1.05541
05:27:41|1.05556
05:27:41|1.05556
05:27:42|1.05524
05:27:43|1.05524
05:27:45|1.05542
05:27:46|1.05543
05:27:47|1.0558
05:27:49|1.05526
05:27:49|1.05521
05:27:50|1.05521
05:27:51|1.05537
05:27:52|1.05537
05:27:53|1.05537
05:27:54|1.05537
05:27:55|1.05537
05:27:57|1.05543
05:27:57|1.05543
05:27:58|1.05543
05:27:59|1.05543
05:28:01|1.05543
05:28:03|1.05521
05:28:04|1.0552
05:28:04|1.0552
05:28:06|1.0552
05:28:07|1.05532
05:28:08|1.05529
05:28:09|1.05569
05:28:10|1.05569
05:28:11|1.05569
05:28:12|1.05588
05:28:13|1.05621
05:28:15|1.05638
05:28:15|1.05664
05:28:17|1.05664
05:28:18|1.05664
05:28:19|1.05664
05:28:20|1.05671
05:28:20|1.05671
05:28:22|1.05671
05:28:23|1.05671
05:28:24|1.05729
05:28:24|1.05706
05:28:25|1.05711
05:28:27|1.05711
05:28:28|1.05711
05:28:28|1.05727
05:28:30|1.0575
05:28:31|1.0575
05:28:31|1.05761
05:28:32|1.05758
05:28:33|1.05758
05:28:35|1.05771
05:28:36|1.05728
05:28:37|1.05739
05:28:38|1.05739
05:28:38|1.05739
05:28:39|1.05739
05:28:40|1.05739
05:28:41|1.05739
05:28:43|1.05739
05:28:44|1.05739
05:28:44|1.05832
05:28:45|1.05867
05:28:47|1.05871
05:28:48|1.05871
05:28:48|1.05871
05:28:49|1.05871
05:28:50|1.05871
05:28:52|1.05792
05:28:53|1.05792
05:28:54|1.05792
05:28:55|1.05792
05:28:56|1.05792
05:28:57|1.05792
05:28:58|1.05792
05:28:59|1.05838
05:29:00|1.05861
05:29:01|1.05861
05:29:02|1.05861
05:29:03|1.05861
05:29:04|1.05827
05:29:05|1.05798
05:29:07|1.05799
05:29:08|1.05778
05:29:08|1.05778
05:29:10|1.0576
05:29:11|1.0576
05:29:12|1.05811
05:29:13|1.05826
05:29:14|1.05826
05:29:15|1.05826
05:29:16|1.05826
05:29:17|1.05821
05:29:18|1.05823
05:29:19|1.05823
05:29:20|1.05823
05:29:21|1.05823
05:29:22|1.05823
05:29:23|1.05747
05:29:24|1.05747
05:29:25|1.05747
05:29:26|1.05706
05:29:27|1.05803
05:29:28|1.0576
05:29:30|1.0576
05:29:31|1.0576
05:29:32|1.0576
05:29:32|1.05735
05:29:34|1.05735
05:29:34|1.05735
05:29:35|1.05731
05:29:36|1.05731
05:29:38|1.05731
05:29:39|1.05731
05:29:40|1.05716
05:29:40|1.05716
05:29:42|1.05735
05:29:43|1.05734
05:29:43|1.05734
05:29:45|1.05734
05:29:46|1.05731
05:29:47|1.05731
05:29:49|1.05731
05:29:49|1.05754
05:29:51|1.05754
05:29:52|1.05754
05:29:53|1.05766
05:29:53|1.05766
05:29:54|1.05811
05:29:56|1.05811
05:29:56|1.05811
05:29:58|1.05811
05:29:58|1.05792
05:30:00|1.05792
05:30:01|1.05806
05:30:01|1.05789
05:30:04|1.05821
05:30:04|1.05821
05:30:05|1.05821
05:30:06|1.05875
05:30:07|1.05947
05:30:08|1.05962
05:30:09|1.06
05:30:11|1.06058
05:30:11|1.06046
05:30:12|1.06075
05:30:13|1.06102
05:30:14|1.06083
05:30:15|1.06037
05:30:16|1.06037
05:30:17|1.06055
05:30:18|1.06054
05:30:19|1.06055
05:30:20|1.06055
05:30:21|1.0606
05:30:22|1.06059
05:30:23|1.06059
05:30:24|1.06074
05:30:25|1.06074
05:30:27|1.0604
05:30:27|1.0597
05:30:28|1.0599
05:30:29|1.06008
05:30:31|1.05997
05:30:31|1.05997
05:30:32|1.05996
05:30:33|1.06026
05:30:34|1.06026
05:30:35|1.06059
05:30:36|1.06059
05:30:38|1.06059
05:30:39|1.06059
05:30:39|1.06059
05:30:40|1.06052
05:30:41|1.06052
05:30:43|1.06085
05:30:43|1.06085
05:30:45|1.06126
05:30:46|1.06142
05:30:47|1.06149
05:30:47|1.06147
05:30:49|1.06219
05:30:50|1.06216
05:30:51|1.06206
05:30:52|1.06206
05:30:53|1.06206
05:30:54|1.06237
05:30:54|1.06282
05:30:56|1.06282
05:30:56|1.06278
05:30:57|1.06224
05:30:58|1.06203
05:30:59|1.06245
05:31:00|1.06245
05:31:02|1.06245
05:31:02|1.06216
05:31:04|1.06216
05:31:05|1.06171
05:31:06|1.0617
05:31:08|1.0618
05:31:08|1.06142
05:31:10|1.06142
05:31:10|1.06151
05:31:11|1.061
05:31:12|1.0609
05:31:14|1.06104
05:31:14|1.06104
05:31:16|1.06104
05:31:16|1.06071
05:31:18|1.06102
05:31:19|1.06102
05:31:20|1.06102
05:31:21|1.06102
05:31:22|1.06043
05:31:23|1.06063
05:31:24|1.0608
05:31:26|1.06069
05:31:27|1.06069
05:31:28|1.06069
05:31:28|1.06036
05:31:29|1.05981
05:31:30|1.05981
05:31:32|1.0603
05:31:33|1.06041
05:31:34|1.06041
05:31:35|1.06041
05:31:36|1.06041
05:31:37|1.06041
05:31:38|1.06052
05:31:39|1.06052
05:31:40|1.06052
05:31:41|1.06052
05:31:42|1.06052
05:31:43|1.06052
05:31:44|1.06052
05:31:45|1.06041
05:31:46|1.06058
05:31:47|1.06058
05:31:48|1.06058
05:31:49|1.06058
05:31:50|1.06058
05:31:51|1.06083
05:31:52|1.06083
05:31:53|1.06083
05:31:54|1.06129
05:31:55|1.06149
05:31:56|1.06149
05:31:57|1.0613
05:31:58|1.0613
05:31:59|1.0613
05:32:00|1.0613
05:32:01|1.0613
05:32:02|1.0613
05:32:04|1.06148
05:32:04|1.06183
05:32:05|1.06183
05:32:07|1.06183
05:32:07|1.06183
05:32:09|1.06175
05:32:10|1.06188
05:32:10|1.06204
05:32:12|1.06204
05:32:13|1.06204
05:32:14|1.06319
05:32:15|1.06328
05:32:16|1.06328
05:32:17|1.06328
05:32:18|1.06328
05:32:19|1.06304
05:32:20|1.06278
05:32:22|1.06278
05:32:22|1.06278
05:32:24|1.06278
05:32:24|1.06278
05:32:25|1.06278
05:32:26|1.06278
05:32:28|1.06278
05:32:28|1.06278
05:32:29|1.0628
05:32:30|1.06281
05:32:31|1.06277
05:32:33|1.06277
05:32:33|1.06322
05:32:34|1.06322
05:32:35|1.06301
05:32:36|1.06348
05:32:37|1.06348
05:32:38|1.06348
05:32:39|1.06339
05:32:40|1.06322
05:32:41|1.06313
05:32:43|1.06305
05:32:43|1.06305
05:32:44|1.06278
05:32:45|1.06277
05:32:47|1.06266
05:32:47|1.06266
05:32:49|1.0627
05:32:50|1.0625
05:32:51|1.06254
05:32:51|1.0625
05:32:52|1.0625
05:32:53|1.06242
05:32:55|1.06242
05:32:56|1.06242
05:32:56|1.06259
05:32:58|1.06259
05:32:59|1.06259
05:32:59|1.06259
05:33:00|1.06259
05:33:02|1.06257
05:33:02|1.06277
05:33:04|1.06294
05:33:06|1.06363
05:33:07|1.06371
05:33:07|1.06394
05:33:09|1.06394
05:33:10|1.06394
05:33:10|1.06394
05:33:11|1.06394
05:33:12|1.06379
05:33:13|1.06379
05:33:14|1.06379
05:33:16|1.06379
05:33:16|1.06379
05:33:18|1.0635
05:33:18|1.06356
05:33:19|1.0635
05:33:21|1.0635
05:33:21|1.06306
05:33:23|1.06306
05:33:24|1.06331
05:33:25|1.06358
05:33:27|1.06358
05:33:27|1.06358
05:33:28|1.06358
05:33:29|1.06343
05:33:30|1.06333
05:33:31|1.06294
05:33:32|1.06293
05:33:33|1.06293
05:33:34|1.06289
05:33:35|1.06281
05:33:37|1.06281
05:33:38|1.06281
05:33:38|1.06281
05:33:39|1.06281
05:33:40|1.06281
05:33:42|1.06281
05:33:43|1.06269
05:33:44|1.06269
05:33:45|1.06269
05:33:46|1.06269
05:33:47|1.06269
05:33:49|1.06269
05:33:50|1.06269
05:33:50|1.06245
05:33:51|1.06245
05:33:52|1.06245
05:33:54|1.06238
05:33:55|1.06216
05:33:55|1.06216
05:33:56|1.062
05:33:57|1.062
05:33:58|1.062
05:33:59|1.062
05:34:01|1.062
05:34:01|1.06261
05:34:03|1.06261
05:34:03|1.06261
05:34:04|1.06261
05:34:06|1.06316
05:34:08|1.06393
05:34:09|1.06374
05:34:10|1.06374
05:34:11|1.06374
05:34:12|1.06322
05:34:13|1.06306
05:34:14|1.06306
05:34:15|1.06306
05:34:16|1.06306
05:34:17|1.06306
05:34:18|1.06306
05:34:19|1.06276
05:34:20|1.06276
05:34:21|1.06281
05:34:22|1.06281
05:34:23|1.06281
05:34:24|1.06281
05:34:25|1.06281
05:34:26|1.06281
05:34:28|1.06281
05:34:29|1.06281
05:34:30|1.06281
05:34:30|1.06281
05:34:31|1.06281
05:34:32|1.06281
05:34:33|1.06281
05:34:34|1.06305
05:34:36|1.06305
05:34:36|1.06305
05:34:37|1.06305
05:34:39|1.06305
05:34:39|1.06273
05:34:41|1.0628
05:34:41|1.06316
05:34:42|1.0625
05:34:44|1.0625
05:34:45|1.0625
05:34:45|1.0622
05:34:46|1.06202
05:34:48|1.06202
05:34:49|1.06168
05:34:50|1.06217
05:34:51|1.06217
05:34:52|1.0622
05:34:53|1.0622
05:34:54|1.0622
05:34:55|1.0622
05:34:56|1.06208
05:34:57|1.06208
05:34:58|1.06235
05:34:59|1.06235
05:35:01|1.06235
05:35:01|1.0622
05:35:02|1.0622
05:35:03|1.0625
05:35:04|1.06213
05:35:05|1.06191
05:35:06|1.06191
05:35:08|1.0615
05:35:08|1.06113
05:35:11|1.06112
05:35:12|1.06113
05:35:12|1.06094
05:35:14|1.06039
05:35:14|1.06014
05:35:16|1.05981
05:35:17|1.05971
05:35:18|1.06014
05:35:19|1.06003
05:35:20|1.06003
05:35:21|1.06003
05:35:22|1.06074
05:35:23|1.06074
05:35:24|1.06074
05:35:25|1.06047
05:35:26|1.05982
05:35:27|1.05982
05:35:28|1.05982
05:35:29|1.05983
05:35:30|1.05983
05:35:31|1.05982
05:35:32|1.05982
05:35:33|1.05982
05:35:34|1.05982
05:35:35|1.05982
05:35:36|1.05982
05:35:37|1.05982
05:35:38|1.05982
05:35:39|1.05959
05:35:40|1.05957
05:35:41|1.05923
05:35:42|1.05923
05:35:43|1.05927
05:35:44|1.05927
05:35:45|1.05939
05:35:46|1.05939
05:35:47|1.05986
05:35:48|1.05986
05:35:49|1.05986
05:35:50|1.05995
05:35:51|1.05993
05:35:52|1.05993
05:35:53|1.05937
05:35:54|1.05964
05:35:55|1.05964
05:35:56|1.05923
05:35:57|1.05922
05:35:58|1.05916
05:35:59|1.05909
05:36:00|1.05909
05:36:01|1.05909
05:36:02|1.05917
05:36:03|1.05919
05:36:05|1.05919
05:36:05|1.05908
05:36:07|1.05931
05:36:07|1.05931
05:36:08|1.05931
05:36:10|1.05931
05:36:10|1.05875
05:36:12|1.05875
05:36:13|1.05857
05:36:14|1.05849
05:36:15|1.05834
05:36:16|1.05834
05:36:18|1.05795
05:36:18|1.05795
05:36:20|1.05795
05:36:21|1.05795
05:36:22|1.05747
05:36:22|1.05747
05:36:23|1.05747
05:36:24|1.05775
05:36:26|1.05775
05:36:27|1.05827
05:36:28|1.05831
05:36:29|1.05843
05:36:29|1.05843
05:36:30|1.05887
05:36:31|1.0592
05:36:32|1.05942
05:36:34|1.05942
05:36:34|1.05942
05:36:35|1.05942
05:36:36|1.05942
05:36:37|1.05918
05:36:38|1.05918
05:36:39|1.05918
05:36:41|1.05918
05:36:41|1.05918
05:36:42|1.05918
05:36:43|1.05925
05:36:44|1.05951
05:36:45|1.05968
05:36:47|1.05991
05:36:47|1.0603
05:36:49|1.0603
05:36:50|1.06026
05:36:50|1.06026
05:36:51|1.06116
05:36:52|1.06116
05:36:53|1.06116
05:36:54|1.06087
05:36:56|1.06096
05:36:57|1.06096
05:36:57|1.06099
05:36:58|1.06099
05:36:59|1.06099
05:37:00|1.06099
05:37:01|1.06099
05:37:03|1.06096
05:37:03|1.06096
05:37:05|1.06099
05:37:05|1.0606
05:37:07|1.05988
05:37:08|1.06
05:37:10|1.06
05:37:10|1.06
05:37:12|1.06
05:37:13|1.06
05:37:14|1.06
05:37:15|1.06009
05:37:15|1.06009
05:37:16|1.0601
05:37:18|1.06038
05:37:19|1.06038
05:37:20|1.06038
05:37:21|1.06038
05:37:22|1.06038
05:37:24|1.06038
05:37:24|1.06038
05:37:25|1.06088
05:37:26|1.06129
05:37:27|1.06129
05:37:28|1.06129
05:37:30|1.06129
05:37:31|1.06047
05:37:31|1.06047
05:37:33|1.06043
05:37:34|1.06047
05:37:35|1.06047
05:37:36|1.06047
05:37:36|1.06016
05:37:38|1.06016
05:37:39|1.06016
05:37:40|1.06032
05:37:41|1.06032
05:37:42|1.06032
05:37:43|1.06032
05:37:44|1.06077
05:37:45|1.06085
05:37:46|1.06085
05:37:47|1.06085
05:37:48|1.06085
05:37:49|1.06058
05:37:50|1.06065
05:37:51|1.06065
05:37:52|1.06065
05:37:53|1.06065
05:37:54|1.06096
05:37:55|1.06096
05:37:56|1.06096
05:37:57|1.06064
05:37:58|1.06064
05:37:59|1.06064
05:38:00|1.06064
05:38:01|1.06064
05:38:02|1.06064
05:38:03|1.06064
05:38:05|1.06062
05:38:05|1.06036
05:38:06|1.06018
05:38:07|1.06018
05:38:08|1.06018
05:38:09|1.06018
05:38:11|1.05977
05:38:12|1.05977
05:38:13|1.05987
05:38:15|1.06003
05:38:15|1.05986
05:38:16|1.05986
05:38:18|1.05986
05:38:19|1.05936
05:38:19|1.05958
05:38:21|1.05961
05:38:22|1.05946
05:38:22|1.05969
05:38:23|1.05961
05:38:24|1.05961
05:38:26|1.05961
05:38:26|1.05961
05:38:27|1.05969
05:38:29|1.05986
05:38:29|1.05986
05:38:30|1.05986
05:38:31|1.05986
05:38:33|1.05986
05:38:33|1.05986
05:38:34|1.05986
05:38:35|1.05986
05:38:36|1.05986
05:38:38|1.05986
05:38:39|1.05973
05:38:40|1.05973
05:38:41|1.05973
05:38:42|1.05973
05:38:43|1.05963
05:38:44|1.05963
05:38:45|1.05963
05:38:46|1.05963
05:38:47|1.05959
05:38:48|1.05959
05:38:49|1.05959
05:38:50|1.05959
05:38:51|1.05959
05:38:52|1.05959
05:38:53|1.05959
05:38:54|1.05981
05:38:55|1.06017
05:38:56|1.06017
05:38:57|1.06017
05:38:58|1.06096
05:38:59|1.06117
05:39:00|1.06117
05:39:01|1.06088
05:39:02|1.06088
05:39:03|1.06088
05:39:04|1.06042
05:39:05|1.06014
05:39:06|1.05988
05:39:07|1.05978
05:39:08|1.05948
05:39:09|1.05948
05:39:10|1.05948
05:39:12|1.05948
05:39:13|1.05948
05:39:14|1.05948
05:39:15|1.05948
05:39:16|1.05948
05:39:18|1.05948
05:39:18|1.05944
05:39:19|1.05944
05:39:20|1.05908
05:39:21|1.05895
05:39:22|1.05895
05:39:26|1.05895
05:39:26|1.05853
05:39:27|1.05853
05:39:28|1.05851
05:39:30|1.05851
05:39:30|1.05851
05:39:31|1.05851
05:39:33|1.05851
05:39:34|1.05851
05:39:34|1.05844
05:39:36|1.05807
05:39:36|1.05741
05:39:37|1.05735
05:39:39|1.05735
05:39:39|1.05739
05:39:41|1.05739
05:39:42|1.05749
05:39:43|1.05749
05:39:44|1.05699
05:39:45|1.05699
05:39:46|1.05699
05:39:47|1.05699
05:39:48|1.05699
05:39:49|1.05699
05:39:50|1.05699
05:39:51|1.05699
05:39:52|1.05699
05:39:53|1.05699
05:39:54|1.05699
05:39:55|1.05699
05:39:56|1.05699
05:39:57|1.05706
05:39:58|1.05687
05:39:59|1.05687
05:40:00|1.05687
05:40:01|1.05662
05:40:02|1.05662
05:40:03|1.05651
05:40:04|1.05651
05:40:05|1.05634
05:40:06|1.05595
05:40:07|1.0558
05:40:08|1.05592
05:40:09|1.05592
05:40:10|1.05592
05:40:12|1.05592
05:40:13|1.05592
05:40:14|1.05592
05:40:14|1.056
05:40:16|1.056
05:40:17|1.056
05:40:18|1.05614
05:40:19|1.05614
05:40:20|1.05614
05:40:21|1.05614
05:40:22|1.05614
05:40:23|1.05614
05:40:24|1.05614
05:40:25|1.05614
05:40:26|1.05614
05:40:27|1.05601
05:40:28|1.05608
05:40:29|1.05608
05:40:30|1.05608
05:40:31|1.05575
05:40:32|1.05575
05:40:34|1.05567
05:40:34|1.05517
05:40:36|1.05517
05:40:37|1.05517
05:40:37|1.05517
05:40:38|1.05508
05:40:39|1.05508
05:40:40|1.055
05:40:42|1.05501
05:40:42|1.05501
05:40:44|1.05516
05:40:45|1.05516
05:40:45|1.0554
05:40:46|1.05528
05:40:47|1.05501
05:40:48|1.05501
05:40:50|1.05501
05:40:50|1.05567
05:40:51|1.05598
05:40:52|1.05598
05:40:53|1.05598
05:40:54|1.05598
05:40:56|1.05598
05:40:57|1.05721
05:40:58|1.05721
05:40:58|1.05679
05:40:59|1.05679
05:41:01|1.05679
05:41:02|1.05674
05:41:03|1.05662
05:41:04|1.05629
05:41:05|1.05629
05:41:06|1.05607
05:41:07|1.05607
05:41:08|1.05664
05:41:08|1.05664
05:41:10|1.05629
05:41:10|1.05629
05:41:11|1.0564
05:41:14|1.05739
05:41:15|1.05705
05:41:15|1.05694
05:41:16|1.05694
05:41:18|1.05721
05:41:19|1.05709
05:41:20|1.05709
05:41:21|1.05709
05:41:22|1.057
05:41:23|1.057
05:41:24|1.057
05:41:25|1.057
05:41:26|1.057
05:41:27|1.05634
05:41:28|1.05577
05:41:29|1.05577
05:41:30|1.05577
05:41:31|1.05577
05:41:32|1.05577
05:41:33|1.05582
05:41:34|1.0559
05:41:35|1.0559
05:41:36|1.0559
05:41:37|1.0559
05:41:38|1.0559
05:41:39|1.0559
05:41:40|1.05633
05:41:41|1.05585
05:41:42|1.05592
05:41:43|1.05607
05:41:44|1.05655
05:41:45|1.05694
05:41:46|1.05694
05:41:47|1.05701
05:41:48|1.05701
05:41:50|1.05701
05:41:50|1.05701
05:41:52|1.05701
05:41:52|1.05701
05:41:53|1.05701
05:41:55|1.05701
05:41:55|1.05701
05:41:56|1.05701
05:41:57|1.05701
05:41:58|1.05701
05:41:59|1.05628
05:42:00|1.05628
05:42:01|1.05628
05:42:02|1.05628
05:42:03|1.05622
05:42:05|1.05622
05:42:05|1.05622
05:42:06|1.05622
05:42:07|1.056
05:42:09|1.056
05:42:09|1.056
05:42:10|1.05498
05:42:11|1.05491
05:42:12|1.05524
05:42:14|1.05557
05:42:16|1.05601
05:42:17|1.05591
05:42:17|1.05579
05:42:19|1.0559
05:42:19|1.0559
05:42:21|1.05633
05:42:22|1.05623
05:42:22|1.05583
05:42:24|1.056
05:42:25|1.05609
05:42:25|1.05612
05:42:27|1.0561
05:42:27|1.05622
05:42:28|1.0562
05:42:29|1.0558
05:42:31|1.0558
05:42:31|1.05579
05:42:32|1.05579
05:42:33|1.05579
05:42:34|1.05579
05:42:36|1.05579
05:42:37|1.05579
05:42:38|1.05623
05:42:38|1.05623
05:42:40|1.05631
05:42:40|1.05631
05:42:42|1.05631
05:42:43|1.05631
05:42:44|1.05631
05:42:45|1.05631
05:42:46|1.05631
05:42:47|1.05656
05:42:48|1.05641
05:42:49|1.05641
05:42:50|1.0564
05:42:51|1.05629
05:42:52|1.0565
05:42:53|1.0565
05:42:54|1.0565
05:42:55|1.0565
05:42:56|1.0565
05:42:57|1.0565
05:42:58|1.0565
05:42:59|1.0565
05:43:00|1.0565
05:43:01|1.0565
05:43:03|1.0565
05:43:04|1.05623
05:43:04|1.05623
05:43:05|1.05629
05:43:06|1.05656
05:43:07|1.05682
05:43:08|1.05682
05:43:09|1.05682
05:43:10|1.05676
05:43:11|1.05737
05:43:13|1.05763
05:43:13|1.05763
05:43:15|1.05816
05:43:17|1.05785
05:43:17|1.05756
05:43:18|1.05771
05:43:19|1.05771
05:43:21|1.05728
05:43:22|1.05734
05:43:23|1.05738
05:43:24|1.05736
05:43:25|1.05736
05:43:25|1.05736
05:43:27|1.05736
05:43:28|1.05736
05:43:28|1.05728
05:43:30|1.05728
05:43:30|1.05701
05:43:32|1.05705
05:43:34|1.05683
05:43:34|1.05683
05:43:36|1.05653
05:43:36|1.05653
05:43:38|1.05728
05:43:39|1.05768
05:43:40|1.05777
05:43:40|1.05777
05:43:42|1.05774
05:43:44|1.0579
05:43:44|1.0579
05:43:45|1.0579
05:43:46|1.05776
05:43:47|1.05771
05:43:49|1.05768
05:43:49|1.05748
05:43:50|1.05748
05:43:51|1.05751
05:43:52|1.05731
05:43:53|1.05716
05:43:54|1.05674
05:43:55|1.05674
05:43:56|1.05674
05:43:57|1.05674
05:43:59|1.05623
05:44:00|1.05655
05:44:01|1.05657
05:44:02|1.05662
05:44:03|1.05657
05:44:04|1.05678
05:44:05|1.05709
05:44:06|1.05689
05:44:07|1.05689
05:44:08|1.05689
05:44:09|1.05689
05:44:10|1.05689
05:44:11|1.05711
05:44:12|1.05689
05:44:13|1.05697
05:44:14|1.05704
05:44:15|1.05702
05:44:17|1.0568
05:44:18|1.05687
05:44:19|1.0571
05:44:20|1.05745
05:44:21|1.05739
05:44:22|1.05729
05:44:23|1.05733
05:44:24|1.05733
05:44:25|1.05779
05:44:26|1.0581
05:44:27|1.0581
05:44:28|1.05799
05:44:29|1.05799
05:44:30|1.0581
05:44:32|1.05828
05:44:32|1.05822
05:44:34|1.05821
05:44:34|1.05821
05:44:36|1.05821
05:44:37|1.05821
05:44:38|1.05799
05:44:39|1.05788
05:44:40|1.05788
05:44:40|1.05805
05:44:41|1.05805
05:44:43|1.05805
05:44:44|1.05799
05:44:45|1.05799
05:44:46|1.05852
05:44:46|1.05818
05:44:48|1.05817
05:44:49|1.05807
05:44:50|1.05807
05:44:51|1.0584
05:44:52|1.05796
05:44:54|1.05796
05:44:54|1.05796
05:44:55|1.05796
05:44:56|1.05796
05:44:58|1.05796
05:44:58|1.05796
05:44:59|1.05796
05:45:01|1.05812
05:45:01|1.05815
05:45:02|1.05815
05:45:04|1.05805
05:45:04|1.05835
05:45:06|1.05835
05:45:06|1.05835
05:45:08|1.05835
05:45:08|1.05824
05:45:09|1.0582
05:45:11|1.0582
05:45:11|1.05845
05:45:12|1.05845
05:45:13|1.05812
05:45:15|1.05812
05:45:15|1.05812
05:45:16|1.0585
05:45:18|1.05879
05:45:19|1.05879
05:45:20|1.05879
05:45:21|1.05855
05:45:22|1.0586
05:45:23|1.05768
05:45:24|1.05824
05:45:25|1.05824
05:45:26|1.05824
05:45:27|1.05847
05:45:28|1.05847
05:45:29|1.05847
05:45:30|1.05846
05:45:31|1.0583
05:45:32|1.05824
05:45:33|1.05824
05:45:34|1.05825
05:45:36|1.05846
05:45:37|1.05848
05:45:38|1.0594
05:45:39|1.0592
05:45:40|1.05947
05:45:41|1.05987
05:45:42|1.05987
05:45:43|1.0601
05:45:44|1.06007
05:45:45|1.06007
05:45:46|1.06007
05:45:47|1.05993
05:45:48|1.05993
05:45:49|1.05993
05:45:50|1.05993
05:45:51|1.05981
05:45:52|1.05981
05:45:53|1.05981
05:45:54|1.05981
05:45:55|1.05981
05:45:56|1.05981
05:45:57|1.05981
05:45:58|1.0597
05:45:59|1.0597
05:46:00|1.0597
05:46:01|1.0597
05:46:02|1.0597
05:46:03|1.0597
05:46:04|1.0597
05:46:05|1.05992
05:46:06|1.05963
05:46:07|1.05963
05:46:08|1.05947
05:46:09|1.05947
05:46:10|1.05944
05:46:11|1.05944
05:46:12|1.05926
05:46:13|1.05944
05:46:14|1.05944
05:46:15|1.05944
05:46:16|1.05922
05:46:18|1.0593
05:46:19|1.0593
05:46:20|1.0593
05:46:22|1.05932
05:46:23|1.0595
05:46:24|1.05938
05:46:25|1.05942
05:46:26|1.05942
05:46:27|1.05942
05:46:27|1.0598
05:46:29|1.06018
05:46:30|1.0603
05:46:31|1.06019
05:46:32|1.06025
05:46:33|1.06025
05:46:34|1.06024
05:46:35|1.06024
05:46:36|1.06024
05:46:37|1.06024
05:46:39|1.06024
05:46:39|1.06038
05:46:40|1.06038
05:46:42|1.06038
05:46:42|1.06038
05:46:43|1.06045
05:46:44|1.06043
05:46:45|1.06074
05:46:46|1.06118
05:46:48|1.06118
05:46:48|1.06118
05:46:49|1.06162
05:46:50|1.06101
05:46:51|1.06101
05:46:52|1.06148
05:46:54|1.06148
05:46:55|1.06148
05:46:55|1.06156
05:46:56|1.06163
05:46:58|1.06163
05:46:58|1.06163
05:46:59|1.06163
05:47:01|1.06163
05:47:01|1.06161
05:47:02|1.06161
05:47:03|1.06161
05:47:04|1.06193
05:47:06|1.0621
05:47:06|1.0621
05:47:07|1.06239
05:47:08|1.06239
05:47:09|1.06239
05:47:10|1.06232
05:47:11|1.06241
05:47:12|1.06241
05:47:13|1.06241
05:47:15|1.06241
05:47:15|1.06232
05:47:16|1.06232
05:47:17|1.06232
05:47:19|1.06232
05:47:21|1.06256
05:47:22|1.06256
05:47:23|1.0628
05:47:24|1.0628
05:47:24|1.0628
05:47:26|1.0628
05:47:27|1.06312
05:47:28|1.06311
05:47:29|1.06311
05:47:30|1.0636
05:47:31|1.0636
05:47:32|1.0636
05:47:33|1.06375
05:47:34|1.06407
05:47:35|1.06368
05:47:36|1.06347
05:47:37|1.06351
05:47:38|1.06361
05:47:39|1.06404
05:47:40|1.06404
05:47:41|1.06364
05:47:42|1.06364
05:47:43|1.06379
05:47:44|1.06379
05:47:45|1.06379
05:47:46|1.06393
05:47:47|1.06383
05:47:49|1.06383
05:47:49|1.06383
05:47:50|1.06383
05:47:51|1.06366
05:47:53|1.06366
05:47:53|1.06348
05:47:54|1.06341
05:47:55|1.0634
05:47:56|1.06329
05:47:57|1.06322
05:47:59|1.06302
05:47:59|1.06302
05:48:01|1.06332
05:48:01|1.0633
05:48:02|1.0633
05:48:03|1.0633
05:48:04|1.0633
05:48:05|1.06302
05:48:06|1.06317
05:48:07|1.06351
05:48:08|1.06351
05:48:10|1.0637
05:48:10|1.0637
05:48:11|1.06369
05:48:12|1.06324
05:48:13|1.06324
05:48:14|1.06324
05:48:15|1.06324
05:48:16|1.06411
05:48:17|1.06441
05:48:18|1.06441
05:48:20|1.06378
05:48:21|1.06363
05:48:22|1.06362
05:48:23|1.06362
05:48:25|1.06347
05:48:25|1.06341
05:48:26|1.06341
05:48:27|1.06345
05:48:29|1.0636
05:48:30|1.0634
05:48:31|1.0634
05:48:32|1.06359
05:48:33|1.06379
05:48:34|1.06379
05:48:35|1.06379
05:48:36|1.06379
05:48:37|1.06379
05:48:38|1.06379
05:48:39|1.06379
05:48:40|1.06379
05:48:41|1.06379
05:48:42|1.06379
05:48:44|1.06379
05:48:44|1.06379
05:48:45|1.06379
05:48:47|1.06379
05:48:47|1.06379
05:48:49|1.06379
05:48:49|1.06379
05:48:50|1.06379
05:48:51|1.06379
05:48:52|1.06379
05:48:54|1.06379
05:48:55|1.06392
05:48:56|1.06383
05:48:57|1.06383
05:48:58|1.06383
05:48:59|1.06383
05:49:00|1.06383
05:49:01|1.06383
05:49:03|1.06384
05:49:04|1.06384
05:49:04|1.06407
05:49:06|1.06448
05:49:07|1.06385
05:49:07|1.06413
05:49:08|1.06413
05:49:09|1.06362
05:49:10|1.06366
05:49:11|1.06341
05:49:12|1.06341
05:49:13|1.06346
05:49:14|1.06343
05:49:15|1.06343
05:49:16|1.06342
05:49:17|1.06346
05:49:18|1.06346
05:49:19|1.06397
05:49:20|1.0636
05:49:22|1.06376
05:49:23|1.06376
05:49:24|1.06376
05:49:26|1.06367
05:49:27|1.06355
05:49:28|1.06349
05:49:29|1.06376
05:49:30|1.06377
05:49:31|1.06377
05:49:32|1.06385
05:49:33|1.06385
05:49:33|1.06415
05:49:35|1.06415
05:49:36|1.06415
05:49:37|1.06388
05:49:38|1.06388
05:49:39|1.06389
05:49:40|1.06389
05:49:42|1.06389
05:49:42|1.0641
05:49:44|1.06394
05:49:45|1.06397
05:49:46|1.06398
05:49:47|1.06398
05:49:48|1.06371
05:49:49|1.06369
05:49:49|1.06369
05:49:50|1.06369
05:49:52|1.06369
05:49:53|1.06371
05:49:54|1.06375
05:49:54|1.06375
05:49:56|1.06375
05:49:56|1.06367
05:49:58|1.06367
05:49:59|1.06361
05:49:59|1.06361
05:50:01|1.06361
05:50:02|1.06361
05:50:03|1.06381
05:50:05|1.06377
05:50:05|1.064
05:50:06|1.06368
05:50:07|1.06368
05:50:08|1.06368
05:50:09|1.06368
05:50:10|1.06346
05:50:11|1.06304
05:50:12|1.06305
05:50:13|1.06301
05:50:14|1.06301
05:50:16|1.06289
05:50:16|1.06312
05:50:17|1.06312
05:50:18|1.06312
05:50:19|1.06312
05:50:20|1.06312
05:50:22|1.06377
05:50:23|1.06377
05:50:24|1.06377
05:50:25|1.06377
05:50:26|1.06377
05:50:27|1.06372
05:50:28|1.06344
05:50:29|1.06364
05:50:30|1.06364
05:50:31|1.06364
05:50:32|1.06364
05:50:33|1.06416
05:50:34|1.06416
05:50:35|1.06416
05:50:36|1.06416
05:50:37|1.06394
05:50:38|1.06394
05:50:39|1.06368
05:50:40|1.06337
05:50:42|1.06313
05:50:42|1.06332
05:50:43|1.06353
05:50:45|1.06346
05:50:45|1.06361
05:50:47|1.0636
05:50:48|1.06349
05:50:48|1.06364
05:50:50|1.06384
05:50:50|1.06384
05:50:52|1.06384
05:50:53|1.06381
05:50:54|1.06361
05:50:54|1.06357
05:50:55|1.06357
05:50:57|1.06358
05:50:58|1.06354
05:50:58|1.0635
05:51:00|1.0635
05:51:01|1.06354
05:51:02|1.06354
05:51:03|1.06354
05:51:05|1.06278
05:51:05|1.06256
05:51:06|1.06212
05:51:07|1.06212
05:51:08|1.06233
05:51:09|1.06233
05:51:10|1.06245
05:51:11|1.06261
05:51:12|1.06261
05:51:13|1.06261
05:51:14|1.06261
05:51:15|1.06261
05:51:16|1.06261
05:51:17|1.06261
05:51:19|1.06337
05:51:19|1.06337
05:51:21|1.06356
05:51:22|1.06357
05:51:23|1.06448
05:51:25|1.06458
05:51:26|1.06451
05:51:27|1.06451
05:51:28|1.06521
05:51:29|1.06524
05:51:30|1.06524
05:51:31|1.0646
05:51:32|1.0646
05:51:33|1.06424
05:51:34|1.06402
05:51:35|1.06419
05:51:36|1.06433
05:51:37|1.06424
05:51:38|1.06448
05:51:39|1.06448
05:51:40|1.06448
05:51:41|1.06465
05:51:42|1.06465
05:51:43|1.06465
05:51:44|1.06465
05:51:45|1.06465
05:51:46|1.06465
05:51:47|1.06445
05:51:48|1.06459
05:51:49|1.06459
05:51:50|1.06459
05:51:51|1.06459
05:51:52|1.06459
05:51:53|1.06459
05:51:54|1.06459
05:51:55|1.06448
05:51:56|1.06448
05:51:57|1.06448
05:51:58|1.06448
05:51:59|1.06448
05:52:00|1.06448
05:52:01|1.06438
05:52:02|1.06465
05:52:03|1.06465
05:52:04|1.06465
05:52:05|1.06465
05:52:06|1.06472
05:52:08|1.06499
05:52:09|1.06476
05:52:09|1.065
05:52:10|1.065
05:52:11|1.06485
05:52:12|1.065
05:52:13|1.06486
05:52:14|1.06465
05:52:15|1.06465
05:52:16|1.06465
05:52:17|1.06465
05:52:18|1.06487
05:52:19|1.06464
05:52:21|1.06484
05:52:22|1.06484
05:52:22|1.06484
05:52:24|1.06475
05:52:25|1.06463
05:52:27|1.06487
05:52:27|1.06488
05:52:29|1.06487
05:52:30|1.06487
05:52:32|1.06487
05:52:33|1.06494
05:52:34|1.06494
05:52:35|1.06494
05:52:35|1.06483
05:52:37|1.06485
05:52:38|1.06461
05:52:39|1.06461
05:52:39|1.06461
05:52:40|1.06459
05:52:41|1.06459
05:52:43|1.06459
05:52:43|1.06459
05:52:44|1.06456
05:52:46|1.06456
05:52:46|1.06461
05:52:47|1.06461
05:52:49|1.06461
05:52:49|1.06461
05:52:51|1.06448
05:52:52|1.06439
05:52:53|1.06439
05:52:54|1.06451
05:52:55|1.06443
05:52:57|1.06443
05:52:57|1.0642
05:52:58|1.06421
05:52:59|1.06405
05:53:00|1.06405
05:53:01|1.06359
05:53:02|1.06322
05:53:03|1.06286
05:53:04|1.06289
05:53:05|1.06289
05:53:06|1.06289
05:53:07|1.06257
05:53:08|1.06257
05:53:09|1.06257
05:53:11|1.06257
05:53:11|1.062
05:53:13|1.062
05:53:13|1.062
05:53:14|1.06188
05:53:15|1.06203
05:53:17|1.06212
05:53:18|1.06179
05:53:19|1.06113
05:53:20|1.06106
05:53:21|1.06063
05:53:22|1.06063
05:53:23|1.06085
05:53:23|1.06115
05:53:26|1.06115
05:53:26|1.06108
05:53:28|1.06109
05:53:28|1.06116
05:53:29|1.06112
05:53:30|1.06112
05:53:31|1.06112
05:53:32|1.06112
05:53:34|1.06097
05:53:34|1.061
05:53:35|1.06067
05:53:36|1.06064
05:53:37|1.06064
05:53:39|1.06064
05:53:40|1.06064
05:53:41|1.06064
05:53:42|1.06064
05:53:42|1.06049
05:53:44|1.06074
05:53:45|1.06074
05:53:45|1.0607
05:53:46|1.06059
05:53:48|1.06052
05:53:49|1.06052
05:53:50|1.06052
05:53:51|1.06035
05:53:52|1.06052
05:53:53|1.06096
05:53:54|1.06097
05:53:54|1.06097
05:53:55|1.06097
05:53:57|1.0614
05:53:58|1.0614
05:53:59|1.0614
05:53:59|1.0614
05:54:01|1.0614
05:54:02|1.0614
05:54:03|1.06135
05:54:04|1.06132
05:54:05|1.06124
05:54:06|1.06117
05:54:07|1.06098
05:54:08|1.06098
05:54:09|1.06107
05:54:10|1.06107
05:54:11|1.06099
05:54:12|1.06083
05:54:13|1.06083
05:54:14|1.06083
05:54:15|1.06097
05:54:16|1.06097
05:54:17|1.06129
05:54:18|1.06129
05:54:19|1.06129
05:54:20|1.06129
05:54:21|1.06129
05:54:22|1.06129
05:54:23|1.06129
05:54:24|1.06129
05:54:25|1.06129
05:54:27|1.06129
05:54:28|1.06129
05:54:29|1.06129
05:54:31|1.06102
05:54:31|1.06102
05:54:33|1.06129
05:54:34|1.06129
05:54:34|1.06129
05:54:36|1.06129
05:54:36|1.06129
05:54:38|1.06129
05:54:39|1.06129
05:54:40|1.06129
05:54:41|1.06116
05:54:42|1.06126
05:54:43|1.06129
05:54:43|1.06129
05:54:44|1.06157
05:54:46|1.06232
05:54:47|1.06261
05:54:48|1.06261
05:54:49|1.06261
05:54:50|1.06261
05:54:51|1.06267
05:54:52|1.06234
05:54:53|1.06263
05:54:54|1.06263
05:54:55|1.06263
05:54:56|1.06263
05:54:58|1.06288
05:54:58|1.06262
05:54:59|1.06262
05:55:00|1.0626
05:55:02|1.06275
05:55:03|1.06293
05:55:04|1.06248
05:55:05|1.06248
05:55:06|1.06239
05:55:07|1.06253
05:55:08|1.06253
05:55:09|1.06285
05:55:10|1.06268
05:55:11|1.0628
05:55:12|1.0628
05:55:13|1.06271
05:55:14|1.06294
05:55:15|1.06371
05:55:16|1.06378
05:55:17|1.0643
05:55:18|1.06437
05:55:19|1.06424
05:55:20|1.06387
05:55:21|1.06357
05:55:22|1.06357
05:55:23|1.06385
05:55:24|1.0634
05:55:25|1.0634
05:55:26|1.0634
05:55:27|1.0634
05:55:29|1.0634
05:55:29|1.06343
05:55:30|1.06306
05:55:31|1.06306
05:55:32|1.06306
05:55:33|1.06409
05:55:34|1.06445
05:55:35|1.06438
05:55:36|1.06467
05:55:37|1.06458
05:55:38|1.06443
05:55:40|1.06443
05:55:41|1.06443
05:55:41|1.06443
05:55:42|1.0646
05:55:44|1.06478
05:55:44|1.065
05:55:46|1.06477
05:55:47|1.06469
05:55:47|1.06441
05:55:48|1.06462
05:55:50|1.06462
05:55:50|1.06462
05:55:51|1.06441
05:55:53|1.06441
05:55:54|1.06448
05:55:55|1.0648
05:55:56|1.06492
05:55:57|1.06535
05:55:58|1.06536
05:55:59|1.06546
05:56:00|1.06546
05:56:01|1.06495
05:56:02|1.06499
05:56:03|1.06478
05:56:04|1.06505
05:56:05|1.06505
05:56:06|1.06514
05:56:07|1.06514
05:56:08|1.06514
05:56:09|1.06508
05:56:10|1.06508
05:56:11|1.06508
05:56:12|1.06508
05:56:13|1.06509
05:56:14|1.065
05:56:15|1.06465
05:56:16|1.0647
05:56:17|1.06459
05:56:18|1.06514
05:56:19|1.06514
05:56:20|1.065
05:56:21|1.06492
05:56:22|1.06534
05:56:23|1.06548
05:56:24|1.06548
05:56:25|1.06555
05:56:26|1.06599
05:56:27|1.06665
05:56:29|1.06665
05:56:29|1.06665
05:56:31|1.06628
05:56:32|1.06662
05:56:33|1.06698
05:56:35|1.06698
05:56:35|1.06722
05:56:37|1.06733
05:56:38|1.06721
05:56:38|1.06736
05:56:39|1.06707
05:56:40|1.06682
05:56:42|1.06685
05:56:42|1.06694
05:56:43|1.06685
05:56:44|1.06674
05:56:45|1.06669
05:56:47|1.06669
05:56:48|1.06669
05:56:49|1.06692
05:56:50|1.06712
05:56:51|1.06704
05:56:52|1.06723
05:56:53|1.06702
05:56:54|1.06694
05:56:55|1.06674
05:56:56|1.06723
05:56:57|1.06772
05:56:58|1.06767
05:56:59|1.06776
05:57:00|1.06773
05:57:02|1.06754
05:57:03|1.06762
05:57:04|1.06798
05:57:05|1.06825
05:57:06|1.06788
05:57:07|1.06789
05:57:08|1.06783
05:57:09|1.06794
05:57:10|1.06799
05:57:11|1.06775
05:57:12|1.0679
05:57:14|1.06773
05:57:14|1.06769
05:57:16|1.06771
05:57:16|1.06764
05:57:17|1.06764
05:57:18|1.06811
05:57:19|1.06811
05:57:21|1.06811
05:57:21|1.06811
05:57:22|1.06811
05:57:23|1.06814
05:57:24|1.06814
05:57:26|1.06814
05:57:26|1.06814
05:57:27|1.06826
05:57:28|1.06829
05:57:29|1.06913
05:57:31|1.06921
05:57:31|1.06994
05:57:33|1.06966
05:57:34|1.06995
05:57:35|1.06971
05:57:36|1.07
05:57:38|1.07041
05:57:38|1.07057
05:57:40|1.07011
05:57:40|1.07035
05:57:42|1.07036
05:57:42|1.07036
05:57:44|1.07051
05:57:44|1.0705
05:57:45|1.07091
05:57:46|1.07094
05:57:48|1.07097
05:57:49|1.07113
05:57:50|1.07096
05:57:51|1.07082
05:57:51|1.07085
05:57:53|1.0709
05:57:54|1.0709
05:57:54|1.0709
05:57:56|1.07062
05:57:57|1.07061
05:57:58|1.0707
05:57:59|1.07079
05:58:00|1.071
05:58:01|1.07064
05:58:02|1.07061
05:58:03|1.07065
05:58:04|1.07065
05:58:05|1.07065
05:58:06|1.07065
05:58:07|1.0707
05:58:09|1.0707
05:58:10|1.0707
05:58:10|1.07023
05:58:12|1.0703
05:58:12|1.06959
05:58:13|1.06915
05:58:14|1.06915
05:58:15|1.06915
05:58:16|1.06927
05:58:17|1.06901
05:58:18|1.06901
05:58:19|1.06901
05:58:21|1.06904
05:58:21|1.06966
05:58:22|1.06964
05:58:24|1.06956
05:58:25|1.06956
05:58:25|1.06962
05:58:26|1.06963
05:58:27|1.06949
05:58:29|1.06961
05:58:30|1.06988
05:58:32|1.07026
05:58:33|1.07085
05:58:34|1.07085
05:58:35|1.07085
05:58:36|1.07062
05:58:37|1.07028
05:58:38|1.07032
05:58:39|1.07024
05:58:41|1.07024
05:58:42|1.07058
05:58:43|1.07058
05:58:44|1.07025
05:58:45|1.07025
05:58:46|1.07025
05:58:47|1.07029
05:58:48|1.07039
05:58:49|1.07032
05:58:50|1.07034
05:58:51|1.07051
05:58:53|1.07071
05:58:54|1.07094
05:58:54|1.07094
05:58:55|1.07119
05:58:56|1.07119
05:58:57|1.07119
05:58:58|1.07096
05:58:59|1.07104
05:59:00|1.07083
05:59:01|1.07081
05:59:02|1.07059
05:59:03|1.07062
05:59:04|1.07066
05:59:05|1.07066
05:59:06|1.07066
05:59:07|1.07059
05:59:08|1.07038
05:59:10|1.06985
05:59:10|1.06927
05:59:11|1.06927
05:59:13|1.0692
05:59:14|1.06916
05:59:15|1.06968
05:59:15|1.07003
05:59:16|1.07003
05:59:18|1.07003
05:59:18|1.06981
05:59:20|1.06961
05:59:21|1.06922
05:59:22|1.06922
05:59:23|1.06968
05:59:23|1.06968
05:59:25|1.06951
05:59:26|1.06918
05:59:27|1.06946
05:59:28|1.06946
05:59:29|1.06946
05:59:30|1.06947
05:59:32|1.06878
05:59:33|1.06855
05:59:34|1.06838
05:59:35|1.06828
05:59:36|1.06828
05:59:37|1.06795
05:59:38|1.06795
05:59:39|1.06807
05:59:40|1.0678
05:59:42|1.06786
05:59:43|1.06772
05:59:44|1.06766
05:59:45|1.06766
05:59:46|1.06807
05:59:47|1.06807
05:59:48|1.06839
05:59:49|1.06862
05:59:50|1.06795
05:59:51|1.068
05:59:52|1.06802
05:59:53|1.06774
05:59:54|1.06784
05:59:55|1.06784
05:59:56|1.06784
05:59:57|1.06784
05:59:58|1.06792
05:59:59|1.06819
06:00:00|1.06789
06:00:01|1.06808
06:00:02|1.06808
06:00:03|1.06808
06:00:04|1.06777
06:00:05|1.06751
06:00:06|1.06684
06:00:07|1.06681
06:00:08|1.06621
06:00:09|1.06651
06:00:10|1.0665
06:00:11|1.06706
06:00:12|1.06702
06:00:13|1.06702
06:00:14|1.06716
06:00:16|1.06764
06:00:16|1.0675
06:00:18|1.06706
06:00:18|1.06701
06:00:19|1.06679
06:00:20|1.06662
06:00:21|1.06675
06:00:22|1.06682
06:00:23|1.06682
06:00:24|1.06698
06:00:25|1.06704
06:00:26|1.06704
06:00:27|1.0673
06:00:28|1.06733
06:00:29|1.06751
06:00:31|1.06775
06:00:31|1.0683
06:00:33|1.06819
06:00:33|1.06835
06:00:34|1.06836
06:00:36|1.06836
06:00:37|1.06836
06:00:38|1.0682
06:00:39|1.06816
06:00:40|1.06816
06:00:41|1.06761
06:00:42|1.06776
06:00:43|1.06766
06:00:44|1.06766
06:00:45|1.06766
06:00:46|1.06795
06:00:47|1.06784
06:00:48|1.06795
06:00:49|1.06796
06:00:50|1.06811
06:00:51|1.06852
06:00:52|1.06852
06:00:53|1.06852
06:00:54|1.06852
06:00:55|1.06853
06:00:56|1.06853
06:00:57|1.06825
06:00:58|1.06829
06:00:59|1.06825
06:01:00|1.06861
06:01:01|1.0687
06:01:02|1.0687
06:01:03|1.0687
06:01:04|1.06929
06:01:05|1.0695
06:01:06|1.0695
06:01:07|1.06981
06:01:08|1.06982
06:01:09|1.06982
06:01:10|1.06982
06:01:11|1.07
06:01:12|1.07049
06:01:13|1.07057
06:01:14|1.07057
06:01:15|1.07071
06:01:16|1.07045
06:01:17|1.07047
06:01:18|1.07062
06:01:19|1.07047
06:01:20|1.07047
06:01:21|1.07124
06:01:22|1.07124
06:01:23|1.0716
06:01:24|1.07187
06:01:25|1.07216
06:01:26|1.07247
06:01:27|1.07254
06:01:28|1.07243
06:01:29|1.07242
06:01:30|1.07226
06:01:31|1.0723
06:01:32|1.07246
06:01:33|1.07256
06:01:34|1.07247
06:01:35|1.07247
06:01:37|1.0725
06:01:38|1.07273
06:01:39|1.07282
06:01:40|1.07282
06:01:41|1.07282
06:01:42|1.0728
06:01:43|1.073
06:01:44|1.07256
06:01:45|1.07256
06:01:46|1.07256
06:01:47|1.07256
06:01:48|1.07256
06:01:49|1.07256
06:01:50|1.0722
06:01:51|1.0722
06:01:52|1.0722
06:01:53|1.0722
06:01:54|1.07231
06:01:55|1.07245
06:01:56|1.07264
06:01:57|1.07288
06:01:58|1.07281
06:01:59|1.07282
06:02:00|1.07282
06:02:01|1.07302
06:02:02|1.073
06:02:03|1.07302
06:02:04|1.07302
06:02:05|1.07302
06:02:06|1.07273
06:02:07|1.0727
06:02:08|1.07251
06:02:09|1.07252
06:02:10|1.07246
06:02:11|1.07263
06:02:12|1.07263
06:02:13|1.07303
06:02:14|1.07357
06:02:15|1.07356
06:02:16|1.07368
06:02:18|1.07368
06:02:18|1.07358
06:02:19|1.07373
06:02:21|1.07369
06:02:21|1.07357
06:02:22|1.07377
06:02:23|1.07366
06:02:24|1.07322
06:02:25|1.073
06:02:26|1.0729
06:02:27|1.0729
06:02:28|1.07288
06:02:29|1.07288
06:02:30|1.07288
06:02:31|1.07287
06:02:32|1.07282
06:02:34|1.07282
06:02:34|1.07223
06:02:36|1.07258
06:02:38|1.07244
06:02:38|1.07236
06:02:39|1.07235
06:02:41|1.07235
06:02:42|1.07235
06:02:42|1.0727
06:02:43|1.0729
06:02:45|1.07281
06:02:45|1.07281
06:02:47|1.07276
06:02:48|1.07248
06:02:49|1.07201
06:02:50|1.07225
06:02:51|1.07233
06:02:52|1.07233
06:02:53|1.07299
06:02:54|1.07299
06:02:55|1.07257
06:02:56|1.07256
06:02:57|1.07256
06:02:58|1.0718
06:02:59|1.07181
06:03:00|1.07181
06:03:01|1.07158
06:03:03|1.07129
06:03:03|1.07148
06:03:04|1.07148
06:03:06|1.07148
06:03:07|1.07139
06:03:08|1.0716
06:03:09|1.0716
06:03:10|1.0721
06:03:11|1.07198
06:03:12|1.07187
06:03:13|1.07157
06:03:14|1.07158
06:03:15|1.07158
06:03:16|1.07158
06:03:17|1.0717
06:03:18|1.07146
06:03:19|1.0712
06:03:20|1.0709
06:03:21|1.07139
06:03:22|1.07108
06:03:23|1.07108
06:03:24|1.07114
06:03:25|1.07135
06:03:26|1.07149
06:03:27|1.07149
06:03:28|1.07193
06:03:29|1.07193
06:03:30|1.07166
06:03:31|1.07146
06:03:32|1.07172
06:03:33|1.07181
06:03:35|1.07142
06:03:36|1.07142
06:03:37|1.07214
06:03:39|1.07214
06:03:40|1.07149
06:03:41|1.07172
06:03:41|1.07172
06:03:42|1.07172
06:03:44|1.0718
06:03:44|1.0719
06:03:45|1.0719
06:03:47|1.0719
06:03:48|1.07214
06:03:49|1.07214
06:03:50|1.07226
06:03:51|1.07226
06:03:52|1.07226
06:03:53|1.07226
06:03:54|1.0729
06:03:55|1.07303
06:03:56|1.07286
06:03:57|1.07298
06:03:58|1.07298
06:03:59|1.07256
06:04:00|1.07236
06:04:01|1.07224
06:04:02|1.07258
06:04:04|1.07225
06:04:04|1.07251
06:04:06|1.07285
06:04:06|1.07309
06:04:08|1.07309
06:04:09|1.07309
06:04:10|1.0731
06:04:11|1.07277
06:04:11|1.07268
06:04:13|1.0726
06:04:14|1.0726
06:04:14|1.07251
06:04:15|1.07251
06:04:16|1.07217
06:04:18|1.07201
06:04:18|1.07165
06:04:20|1.07186
06:04:21|1.07186
06:04:22|1.07269
06:04:23|1.0732
06:04:24|1.07386
06:04:25|1.07374
06:04:26|1.0735
06:04:27|1.07299
06:04:28|1.07296
06:04:29|1.07347
06:04:30|1.07299
06:04:31|1.07309
06:04:32|1.07278
06:04:33|1.07278
06:04:34|1.07278
06:04:35|1.07346
06:04:36|1.07383
06:04:37|1.07379
06:04:38|1.07377
06:04:39|1.07377
06:04:40|1.07377
06:04:41|1.07395
06:04:42|1.07385
06:04:43|1.07385
06:04:45|1.07385
06:04:46|1.07439
06:04:47|1.07458
06:04:48|1.07458
06:04:49|1.07458
06:04:49|1.07458
06:04:51|1.07449
06:04:52|1.07449
06:04:52|1.07449
06:04:54|1.07459
06:04:55|1.07459
06:04:56|1.07449
06:04:57|1.07449
06:04:58|1.07449
06:04:59|1.07459
06:04:59|1.07458
06:05:01|1.07447
06:05:01|1.0744
06:05:03|1.07478
06:05:03|1.07461
06:05:05|1.07399
06:05:05|1.07371
06:05:06|1.07423
06:05:08|1.07443
06:05:09|1.07388
06:05:09|1.07402
06:05:10|1.07389
06:05:12|1.07428
06:05:13|1.07428
06:05:13|1.07438
06:05:14|1.07468
06:05:15|1.0749
06:05:17|1.0749
06:05:17|1.07544
06:05:19|1.07544
06:05:20|1.07536
06:05:21|1.07493
06:05:22|1.07477
06:05:23|1.07495
06:05:24|1.07509
06:05:25|1.07509
06:05:26|1.07462
06:05:26|1.07456
06:05:28|1.07399
06:05:29|1.07404
06:05:30|1.07372
06:05:31|1.07398
06:05:32|1.07398
06:05:33|1.07398
06:05:34|1.07388
06:05:35|1.07388
06:05:36|1.07366
06:05:38|1.07379
06:05:39|1.07414
06:05:40|1.07372
06:05:40|1.07379
06:05:42|1.07358
06:05:43|1.07331
06:05:43|1.07333
06:05:44|1.07342
06:05:46|1.07324
06:05:46|1.07301
06:05:48|1.07301
06:05:49|1.07301
06:05:50|1.07272
06:05:51|1.0726
06:05:52|1.07236
06:05:53|1.07236
06:05:53|1.07281
06:05:55|1.07258
06:05:56|1.07266
06:05:57|1.07263
06:05:58|1.07272
06:05:59|1.07272
06:06:00|1.07236
06:06:01|1.07236
06:06:02|1.07225
06:06:03|1.07232
06:06:04|1.07212
06:06:05|1.07166
06:06:06|1.07166
06:06:07|1.07166
06:06:08|1.07166
06:06:09|1.07146
06:06:10|1.0717
06:06:11|1.0717
06:06:12|1.07282
06:06:13|1.07282
06:06:14|1.0734
06:06:15|1.07391
06:06:16|1.07409
06:06:17|1.0741
06:06:18|1.07447
06:06:19|1.07446
06:06:20|1.07403
06:06:21|1.07402
06:06:22|1.07402
06:06:23|1.07455
06:06:24|1.07433
06:06:25|1.07433
06:06:26|1.07389
06:06:27|1.07412
06:06:28|1.07412
06:06:29|1.07563
06:06:30|1.0758
06:06:31|1.07542
06:06:32|1.07522
06:06:33|1.07556
06:06:34|1.0755
06:06:35|1.07511
06:06:36|1.07542
06:06:37|1.07528
06:06:39|1.07528
06:06:40|1.07546
06:06:41|1.07534
06:06:42|1.07553
06:06:43|1.07544
06:06:43|1.07544
06:06:46|1.07534
06:06:47|1.07564
06:06:48|1.07564
06:06:49|1.07586
06:06:50|1.07586
06:06:51|1.07531
06:06:52|1.07555
06:06:52|1.0755
06:06:54|1.0755
06:06:55|1.07567
06:06:56|1.07567
06:06:57|1.07572
06:06:58|1.07568
06:06:59|1.07511
06:06:59|1.07511
06:07:01|1.07511
06:07:02|1.07499
06:07:03|1.07508
06:07:04|1.07524
06:07:05|1.07555
06:07:06|1.07548
06:07:07|1.07553
06:07:08|1.07549
06:07:09|1.07582
06:07:10|1.07587
06:07:11|1.07615
06:07:12|1.07624
06:07:13|1.07622
06:07:14|1.0762
06:07:15|1.07639
06:07:16|1.07677
06:07:17|1.07749
06:07:18|1.07731
06:07:19|1.07733
06:07:20|1.07732
06:07:21|1.0773
06:07:22|1.0773
06:07:23|1.07734
06:07:24|1.07734
06:07:25|1.07685
06:07:26|1.07664
06:07:27|1.07685
06:07:28|1.07685
06:07:29|1.07679
06:07:30|1.07679
06:07:31|1.07679
06:07:32|1.0769
06:07:33|1.0769
06:07:34|1.07692
06:07:35|1.07691
06:07:36|1.07712
06:07:37|1.07712
06:07:38|1.07692
06:07:39|1.0769
06:07:40|1.0769
06:07:41|1.0769
06:07:42|1.07659
06:07:43|1.07644
06:07:45|1.07635
06:07:46|1.07633
06:07:47|1.07666
06:07:48|1.0765
06:07:48|1.0771
06:07:50|1.0771
06:07:51|1.0771
06:07:51|1.07709
06:07:53|1.07699
06:07:54|1.07709
06:07:55|1.07709
06:07:56|1.07705
06:07:57|1.07705
06:07:58|1.07705
06:07:59|1.07698
06:08:00|1.07672
06:08:01|1.07672
06:08:02|1.07672
06:08:03|1.07672
06:08:04|1.07693
06:08:05|1.07695
06:08:06|1.07709
06:08:07|1.07709
06:08:08|1.07709
06:08:09|1.07652
06:08:10|1.07658
06:08:11|1.07658
06:08:12|1.07669
06:08:13|1.07658
06:08:14|1.07658
06:08:15|1.07657
06:08:16|1.07614
06:08:17|1.07614
06:08:18|1.0765
06:08:19|1.0765
06:08:20|1.07619
06:08:21|1.0765
06:08:22|1.0765
06:08:23|1.0765
06:08:24|1.07623
06:08:25|1.07623
06:08:27|1.07632
06:08:28|1.0765
06:08:28|1.07643
06:08:29|1.07611
06:08:30|1.07597
06:08:32|1.07597
06:08:32|1.07597
06:08:33|1.07597
06:08:34|1.07597
06:08:35|1.07597
06:08:36|1.07597
06:08:37|1.07572
06:08:38|1.07572
06:08:39|1.076
06:08:40|1.07542
06:08:42|1.07554
06:08:43|1.0758
06:08:44|1.07568
06:08:45|1.07568
06:08:46|1.07597
06:08:47|1.07587
06:08:48|1.076
06:08:49|1.076
06:08:50|1.076
06:08:51|1.076
06:08:52|1.0758
06:08:53|1.0758
06:08:54|1.0758
06:08:55|1.07576
06:08:56|1.07559
06:08:57|1.07564
06:08:58|1.07564
06:08:59|1.07563
06:09:00|1.07563
06:09:01|1.07544
06:09:02|1.07544
06:09:03|1.07544
06:09:04|1.07544
06:09:06|1.07524
06:09:07|1.07532
06:09:07|1.07507
06:09:09|1.07515
06:09:09|1.07515
06:09:10|1.07499
06:09:12|1.07502
06:09:12|1.07502
06:09:13|1.07555
06:09:14|1.07562
06:09:15|1.07571
06:09:16|1.07571
06:09:17|1.07571
06:09:19|1.07542
06:09:19|1.07527
06:09:20|1.0751
06:09:21|1.0751
06:09:22|1.07478
06:09:23|1.07478
06:09:24|1.07478
06:09:25|1.07478
06:09:26|1.07499
06:09:27|1.0756
06:09:29|1.07559
06:09:29|1.07541
06:09:30|1.07552
06:09:31|1.07541
06:09:32|1.07541
06:09:33|1.07501
06:09:34|1.07501
06:09:36|1.07501
06:09:36|1.07475
06:09:37|1.07477
06:09:38|1.07477
06:09:39|1.07477
06:09:41|1.07477
06:09:43|1.07477
06:09:44|1.07477
06:09:45|1.07477
06:09:46|1.07532
06:09:47|1.07532
06:09:47|1.07532
06:09:49|1.07532
06:09:50|1.07572
06:09:50|1.07572
06:09:52|1.07572
06:09:53|1.07599
06:09:54|1.07599
06:09:55|1.07563
06:09:56|1.07563
06:09:57|1.07563
06:09:58|1.07558
06:09:59|1.07558
06:10:00|1.07558
06:10:01|1.07465
06:10:02|1.07443
06:10:04|1.07435
06:10:04|1.07435
06:10:05|1.07411
06:10:06|1.07457
06:10:07|1.07467
06:10:08|1.07467
06:10:09|1.07467
06:10:11|1.07467
06:10:12|1.07488
06:10:12|1.07472
06:10:13|1.07461
06:10:14|1.07461
06:10:15|1.07461
06:10:16|1.07461
06:10:17|1.07461
06:10:19|1.07473
06:10:20|1.07473
06:10:21|1.07476
06:10:22|1.0746
06:10:23|1.07476
06:10:24|1.07476
06:10:25|1.0746
06:10:26|1.0746
06:10:27|1.0746
06:10:28|1.0746
06:10:29|1.07443
06:10:30|1.07443
06:10:31|1.07422
06:10:32|1.07426
06:10:33|1.07445
06:10:34|1.07479
06:10:35|1.07479
06:10:36|1.07479
06:10:37|1.075
06:10:38|1.07495
06:10:39|1.07495
06:10:40|1.07495
06:10:41|1.07495
06:10:42|1.07495
06:10:43|1.07481
06:10:45|1.07481
06:10:46|1.07481
06:10:46|1.07481
06:10:47|1.07481
06:10:49|1.07481
06:10:49|1.07462
06:10:51|1.07466
06:10:52|1.07465
06:10:53|1.07468
06:10:53|1.07543
06:10:54|1.07564
06:10:56|1.07564
06:10:56|1.07564
06:10:58|1.0757
06:10:58|1.07553
06:11:00|1.07531
06:11:01|1.07512
06:11:01|1.07511
06:11:02|1.07511
06:11:04|1.07492
06:11:05|1.07512
06:11:06|1.07491
06:11:07|1.07486
06:11:08|1.07486
06:11:09|1.07501
06:11:09|1.07536
06:11:11|1.07536
06:11:12|1.07531
06:11:13|1.07482
06:11:14|1.075
06:11:15|1.075
06:11:17|1.07512
06:11:18|1.07519
06:11:18|1.07499
06:11:19|1.07499
06:11:20|1.07523
06:11:22|1.07523
06:11:23|1.07523
06:11:24|1.07576
06:11:25|1.07639
06:11:26|1.07658
06:11:26|1.07608
06:11:28|1.07608
06:11:29|1.07608
06:11:30|1.07571
06:11:31|1.07619
06:11:31|1.07652
06:11:33|1.07652
06:11:34|1.07656
06:11:35|1.07619
06:11:36|1.07619
06:11:37|1.07619
06:11:37|1.07619
06:11:38|1.07572
06:11:40|1.07565
06:11:41|1.07565
06:11:41|1.07565
06:11:43|1.07565
06:11:44|1.07565
06:11:44|1.07537
06:11:47|1.07543
06:11:48|1.07609
06:11:49|1.07588
06:11:50|1.07588
06:11:51|1.07665
06:11:52|1.07665
06:11:53|1.07656
06:11:54|1.07635
06:11:54|1.07659
06:11:55|1.0762
06:11:57|1.07618
06:11:58|1.0762
06:11:59|1.07575
06:12:00|1.07582
06:12:01|1.07531
06:12:02|1.07533
06:12:03|1.07533
06:12:04|1.07539
06:12:06|1.07542
06:12:06|1.0753
06:12:08|1.0753
06:12:08|1.0753
06:12:10|1.0753
06:12:11|1.0753
06:12:11|1.0753
06:12:12|1.075
06:12:14|1.07499
06:12:14|1.07513
06:12:15|1.07534
06:12:17|1.07556
06:12:17|1.07556
06:12:18|1.07557
06:12:19|1.07557
06:12:20|1.07557
06:12:22|1.07556
06:12:22|1.07555
06:12:23|1.07672
06:12:25|1.07686
06:12:25|1.07688
06:12:26|1.07684
06:12:27|1.07649
06:12:29|1.07649
06:12:29|1.07649
06:12:30|1.07639
06:12:32|1.07613
06:12:32|1.0758
06:12:33|1.07682
06:12:34|1.07635
06:12:35|1.07674
06:12:37|1.07653
06:12:38|1.07653
06:12:39|1.07642
06:12:40|1.07633
06:12:41|1.07633
06:12:42|1.07633
06:12:43|1.07633
06:12:45|1.07647
06:12:45|1.07647
06:12:47|1.07633
06:12:48|1.07633
06:12:48|1.07632
06:12:50|1.07674
06:12:51|1.07741
06:12:52|1.07766
06:12:53|1.07696
06:12:54|1.07667
06:12:55|1.07677
06:12:56|1.07738
06:12:57|1.07746
06:12:58|1.07724
06:12:59|1.0772
06:13:00|1.0772
06:13:01|1.07725
06:13:02|1.07741
06:13:03|1.07741
06:13:05|1.07733
06:13:05|1.07724
06:13:06|1.07724
06:13:07|1.07768
06:13:08|1.078
06:13:09|1.078
06:13:10|1.078
06:13:11|1.07796
06:13:13|1.07793
06:13:14|1.07793
06:13:15|1.07799
06:13:15|1.07781
06:13:16|1.078
06:13:17|1.0779
06:13:19|1.07791
06:13:19|1.07791
06:13:20|1.07787
06:13:21|1.07789
06:13:22|1.07789
06:13:23|1.07816
06:13:24|1.07836
06:13:25|1.07835
06:13:27|1.07819
06:13:27|1.07756
06:13:29|1.07724
06:13:29|1.07715
06:13:31|1.07739
06:13:32|1.07739
06:13:32|1.07742
06:13:33|1.07742
06:13:34|1.07744
06:13:36|1.07744
06:13:36|1.07747
06:13:37|1.07755
06:13:38|1.07764
06:13:39|1.07766
06:13:40|1.07766
06:13:41|1.07766
06:13:42|1.07766
06:13:43|1.07775
06:13:45|1.07761
06:13:46|1.07772
06:13:47|1.07772
06:13:48|1.07761
06:13:49|1.07731
06:13:50|1.07722
06:13:51|1.07722
06:13:52|1.07722
06:13:53|1.07725
06:13:54|1.07727
06:13:56|1.07725
06:13:56|1.07721
06:13:58|1.0772
06:13:59|1.07721
06:13:59|1.07731
06:14:00|1.07721
06:14:02|1.0772
06:14:02|1.0772
06:14:03|1.07723
06:14:04|1.07726
06:14:05|1.07726
06:14:06|1.07726
06:14:08|1.07728
06:14:08|1.07728
06:14:09|1.07728
06:14:10|1.07728
06:14:11|1.07723
06:14:12|1.07725
06:14:14|1.07725
06:14:14|1.0771
06:14:15|1.07715
06:14:16|1.07724
06:14:17|1.07724
06:14:18|1.07725
06:14:19|1.07702
06:14:20|1.07719
06:14:21|1.07716
06:14:22|1.07716
06:14:24|1.07715
06:14:25|1.07715
06:14:25|1.07715
06:14:27|1.07727
06:14:28|1.07724
06:14:28|1.07724
06:14:29|1.07724
06:14:30|1.07739
06:14:31|1.07739
06:14:32|1.07743
06:14:34|1.07743
06:14:34|1.07743
06:14:36|1.07759
06:14:36|1.07759
06:14:38|1.07756
06:14:38|1.07756
06:14:40|1.07756
06:14:41|1.07756
06:14:42|1.07756
06:14:42|1.07756
06:14:43|1.07756
06:14:44|1.07761
06:14:47|1.07761
06:14:47|1.07761
06:14:48|1.07815
06:14:49|1.07811
06:14:51|1.07811
06:14:51|1.0781
06:14:52|1.0781
06:14:54|1.07809
06:14:54|1.07809
06:14:55|1.078
06:14:57|1.07784
06:14:57|1.07773
06:14:58|1.07763
06:15:00|1.07767
06:15:01|1.0774
06:15:02|1.07718
06:15:02|1.0773
06:15:03|1.07767
06:15:04|1.0775
06:15:05|1.0775
06:15:06|1.07772
06:15:07|1.07786
06:15:09|1.07846
06:15:09|1.07846
06:15:10|1.07846
06:15:11|1.0783
06:15:13|1.0783
06:15:14|1.07765
06:15:15|1.07744
06:15:16|1.07744
06:15:16|1.07731
06:15:17|1.07733
06:15:18|1.07735
06:15:20|1.07756
06:15:21|1.07756
06:15:22|1.07731
06:15:23|1.07707
06:15:24|1.07727
06:15:25|1.07727
06:15:26|1.07728
06:15:27|1.0775
06:15:28|1.07719
06:15:29|1.07723
06:15:30|1.0772
06:15:31|1.07723
06:15:32|1.07731
06:15:33|1.07724
06:15:34|1.07732
06:15:35|1.07731
06:15:37|1.07731
06:15:37|1.07731
06:15:38|1.07731
06:15:39|1.07768
06:15:41|1.07737
06:15:41|1.07754
06:15:42|1.07758
06:15:43|1.07816
06:15:44|1.07795
06:15:45|1.07795
06:15:48|1.07808
06:15:49|1.07775
06:15:50|1.07765
06:15:51|1.07765
06:15:53|1.07782
06:15:54|1.07867
06:15:54|1.07872
06:15:55|1.07883
06:15:57|1.07869
06:15:58|1.07881
06:15:59|1.07914
06:16:00|1.07935
06:16:00|1.07905
06:16:02|1.07905
06:16:03|1.07905
06:16:04|1.07876
06:16:05|1.07872
06:16:06|1.07863
06:16:07|1.07863
06:16:08|1.07863
06:16:09|1.07933
06:16:10|1.07934
06:16:11|1.07894
06:16:12|1.07916
06:16:13|1.07916
06:16:14|1.07912
06:16:15|1.07912
06:16:16|1.07912
06:16:17|1.07963
06:16:18|1.07971
06:16:20|1.07938
06:16:20|1.07928
06:16:21|1.07916
06:16:22|1.07916
06:16:23|1.07916
06:16:25|1.07901
06:16:25|1.07909
06:16:27|1.07909
06:16:27|1.07909
06:16:28|1.07909
06:16:30|1.07909
06:16:30|1.07921
06:16:32|1.07921
06:16:32|1.07921
06:16:33|1.07921
06:16:35|1.07921
06:16:35|1.07872
06:16:37|1.07872
06:16:37|1.07868
06:16:39|1.07868
06:16:40|1.07868
06:16:41|1.07868
06:16:41|1.07868
06:16:43|1.07923
06:16:43|1.07918
06:16:45|1.07898
06:16:45|1.07873
06:16:46|1.07829
06:16:48|1.07817
06:16:48|1.07817
06:16:49|1.07811
06:16:51|1.07812
06:16:52|1.07812
06:16:53|1.07712
06:16:54|1.07708
06:16:56|1.07724
06:16:57|1.07725
06:16:59|1.07725
06:16:59|1.0772
06:17:00|1.07728
06:17:02|1.07684
06:17:03|1.07672
06:17:03|1.07654
06:17:05|1.07628
06:17:06|1.0764
06:17:06|1.07689
06:17:08|1.07689
06:17:09|1.07689
06:17:10|1.07709
06:17:10|1.07709
06:17:12|1.07761
06:17:13|1.07761
06:17:14|1.07746
06:17:14|1.07746
06:17:15|1.07746
06:17:16|1.07746
06:17:18|1.07746
06:17:19|1.07746
06:17:20|1.07749
06:17:21|1.07693
06:17:22|1.07709
06:17:23|1.07709
06:17:24|1.077
06:17:25|1.077
06:17:26|1.077
06:17:27|1.0764
06:17:28|1.07616
06:17:29|1.07616
06:17:30|1.07598
06:17:31|1.07595
06:17:32|1.07595
06:17:33|1.07551
06:17:34|1.07551
06:17:35|1.07597
06:17:36|1.07605
06:17:37|1.07605
06:17:38|1.07606
06:17:39|1.07606
06:17:40|1.07606
06:17:41|1.07606
06:17:42|1.07606
06:17:43|1.07586
06:17:44|1.07626
06:17:45|1.07626
06:17:46|1.07626
06:17:47|1.07587
06:17:48|1.07597
06:17:50|1.07597
06:17:50|1.07597
06:17:51|1.07564
06:17:53|1.07565
06:17:54|1.07553
06:17:55|1.07545
06:17:56|1.07545
06:17:57|1.07552
06:17:58|1.0755
06:17:59|1.0755
06:18:01|1.07552
06:18:01|1.07561
06:18:03|1.07561
06:18:03|1.07537
06:18:06|1.07556
06:18:07|1.07571
06:18:07|1.07565
06:18:08|1.07544
06:18:09|1.07554
06:18:10|1.07554
06:18:11|1.07545
06:18:12|1.07542
06:18:13|1.07542
06:18:15|1.07535
06:18:15|1.07535
06:18:17|1.07548
06:18:18|1.07526
06:18:19|1.07526
06:18:20|1.07521
06:18:20|1.07521
06:18:21|1.075
06:18:22|1.075
06:18:24|1.07464
06:18:25|1.07485
06:18:26|1.07492
06:18:26|1.07505
06:18:27|1.07499
06:18:28|1.07491
06:18:29|1.075
06:18:31|1.07406
06:18:31|1.07387
06:18:33|1.07389
06:18:33|1.07389
06:18:35|1.07307
06:18:36|1.0731
06:18:36|1.07343
06:18:37|1.07354
06:18:38|1.07387
06:18:39|1.07431
06:18:41|1.07431
06:18:42|1.07428
06:18:43|1.07423
06:18:44|1.07419
06:18:45|1.07413
06:18:46|1.07374
06:18:47|1.07388
06:18:48|1.07377
06:18:49|1.07415
06:18:50|1.0743
06:18:52|1.0743
06:18:53|1.07402
06:18:54|1.07404
06:18:55|1.07404
06:18:56|1.07404
06:18:57|1.07404
06:18:58|1.07404
06:18:59|1.0743
06:19:00|1.0743
06:19:01|1.07446
06:19:02|1.07451
06:19:03|1.07451
06:19:04|1.07413
06:19:05|1.07413
06:19:06|1.07366
06:19:07|1.07351
06:19:08|1.07351
06:19:09|1.07367
06:19:10|1.07355
06:19:11|1.07336
06:19:12|1.07341
06:19:13|1.07334
06:19:14|1.07311
06:19:15|1.07309
06:19:16|1.07309
06:19:17|1.07309
06:19:18|1.07297
06:19:19|1.07295
06:19:20|1.07295
06:19:22|1.07275
06:19:22|1.07279
06:19:23|1.0726
06:19:24|1.0727
06:19:25|1.07325
06:19:27|1.07325
06:19:27|1.07325
06:19:28|1.07325
06:19:29|1.07325
06:19:30|1.07325
06:19:32|1.07341
06:19:32|1.07365
06:19:33|1.074
06:19:34|1.07377
06:19:35|1.07377
06:19:37|1.07353
06:19:37|1.07353
06:19:38|1.07353
06:19:39|1.07353
06:19:40|1.07353
06:19:41|1.07353
06:19:42|1.07353
06:19:43|1.07332
06:19:44|1.07352
06:19:45|1.07336
06:19:46|1.07329
06:19:47|1.07329
06:19:48|1.07325
06:19:49|1.07325
06:19:51|1.07332
06:19:52|1.07345
06:19:53|1.07342
06:19:54|1.07338
06:19:56|1.07351
06:19:56|1.07351
06:19:58|1.07351
06:19:59|1.07351
06:19:59|1.07351
06:20:01|1.07338
06:20:02|1.07338
06:20:03|1.07338
06:20:04|1.07334
06:20:05|1.07334
06:20:07|1.07335
06:20:07|1.07335
06:20:08|1.0729
06:20:09|1.07239
06:20:11|1.07239
06:20:11|1.07238
06:20:12|1.07212
06:20:13|1.07207
06:20:14|1.07207
06:20:15|1.0718
06:20:16|1.07161
06:20:18|1.0716
06:20:19|1.07191
06:20:19|1.07196
06:20:20|1.07218
06:20:21|1.07218
06:20:22|1.07218
06:20:23|1.07218
06:20:24|1.07218
06:20:26|1.07218
06:20:26|1.07218
06:20:27|1.07218
06:20:28|1.07218
06:20:29|1.07211
06:20:31|1.07211
06:20:31|1.07187
06:20:33|1.07216
06:20:33|1.07224
06:20:34|1.07244
06:20:35|1.07244
06:20:37|1.07244
06:20:37|1.07244
06:20:39|1.07262
06:20:40|1.07277
06:20:40|1.07288
06:20:41|1.0729
06:20:42|1.0729
06:20:43|1.0729
06:20:44|1.07301
06:20:45|1.07291
06:20:46|1.07288
06:20:47|1.07288
06:20:48|1.07259
06:20:50|1.07259
06:20:50|1.07291
06:20:52|1.07291
06:20:54|1.07301
06:20:55|1.07301
06:20:57|1.07277
06:20:57|1.07297
06:20:58|1.07297
06:20:59|1.07297
06:21:01|1.07343
06:21:02|1.07351
06:21:02|1.07337
06:21:03|1.07332
06:21:04|1.07335
06:21:05|1.07341
06:21:07|1.07358
06:21:07|1.07358
06:21:09|1.07366
06:21:09|1.07366
06:21:10|1.07366
06:21:11|1.07366
06:21:12|1.07365
06:21:13|1.07361
06:21:14|1.07371
06:21:15|1.07403
06:21:16|1.0745
06:21:18|1.07527
06:21:18|1.07572
06:21:20|1.07476
06:21:20|1.07505
06:21:22|1.07483
06:21:23|1.07474
06:21:23|1.07473
06:21:25|1.07502
06:21:26|1.07502
06:21:26|1.07504
06:21:28|1.07493
06:21:29|1.07468
06:21:29|1.07467
06:21:30|1.07467
06:21:31|1.07475
06:21:33|1.07475
06:21:34|1.07475
06:21:34|1.07475
06:21:36|1.07475
06:21:37|1.07475
06:21:38|1.07475
06:21:39|1.07497
06:21:39|1.07497
06:21:41|1.07497
06:21:41|1.07497
06:21:42|1.07497
06:21:43|1.07497
06:21:44|1.07513
06:21:45|1.07512
06:21:46|1.07512
06:21:47|1.07512
06:21:49|1.07512
06:21:50|1.07512
06:21:50|1.07512
06:21:51|1.07465
06:21:53|1.07465
06:21:55|1.07447
06:21:55|1.0737
06:21:56|1.07384
06:21:57|1.07368
06:21:59|1.07368
06:22:00|1.07358
06:22:01|1.07328
06:22:02|1.07278
06:22:03|1.07278
06:22:04|1.07299
06:22:05|1.07242
06:22:06|1.07177
06:22:07|1.07213
06:22:08|1.07241
06:22:09|1.07214
06:22:10|1.07214
06:22:11|1.07182
06:22:12|1.07186
06:22:13|1.07186
06:22:14|1.07165
06:22:15|1.07144
06:22:16|1.07155
06:22:17|1.07136
06:22:18|1.07178
06:22:19|1.07124
06:22:20|1.07091
06:22:21|1.07091
06:22:22|1.07121
06:22:23|1.07097
06:22:24|1.0709
06:22:25|1.07129
06:22:27|1.07127
06:22:27|1.07127
06:22:29|1.0709
06:22:29|1.07064
06:22:30|1.07063
06:22:31|1.0708
06:22:32|1.07076
06:22:33|1.07076
06:22:34|1.07069
06:22:35|1.0708
06:22:36|1.0708
06:22:37|1.07091
06:22:38|1.07052
06:22:39|1.07074
06:22:41|1.07065
06:22:41|1.07065
06:22:42|1.07055
06:22:44|1.07058
06:22:44|1.07039
06:22:45|1.07051
06:22:46|1.07077
06:22:48|1.07077
06:22:48|1.07077
06:22:49|1.07077
06:22:50|1.07097
06:22:52|1.07097
06:22:53|1.07097
06:22:55|1.07112
06:22:56|1.07104
06:22:57|1.07106
06:22:58|1.07103
06:22:59|1.07106
06:23:01|1.07112
06:23:01|1.07084
06:23:03|1.07087
06:23:04|1.07087
06:23:05|1.07084
06:23:06|1.07109
06:23:07|1.07109
06:23:08|1.07109
06:23:09|1.07141
06:23:10|1.07141
06:23:11|1.07189
06:23:12|1.07238
06:23:13|1.07238
06:23:15|1.07238
06:23:15|1.07238
06:23:17|1.07184
06:23:17|1.07133
06:23:19|1.07125
06:23:20|1.07125
06:23:21|1.07125
06:23:22|1.07115
06:23:23|1.07125
06:23:23|1.07125
06:23:24|1.07164
06:23:25|1.072
06:23:27|1.0724
06:23:27|1.07253
06:23:29|1.07256
06:23:29|1.07235
06:23:31|1.07235
06:23:31|1.07273
06:23:32|1.07309
06:23:33|1.07313
06:23:34|1.07378
06:23:35|1.07378
06:23:36|1.07364
06:23:38|1.07344
06:23:38|1.07324
06:23:39|1.07304
06:23:40|1.07304
06:23:42|1.07292
06:23:43|1.07289
06:23:43|1.07289
06:23:45|1.07311
06:23:46|1.07274
06:23:47|1.0726
06:23:48|1.0726
06:23:48|1.07308
06:23:50|1.07309
06:23:50|1.07344
06:23:52|1.07344
06:23:53|1.07301
06:23:54|1.07301
06:23:55|1.0729
06:23:57|1.0729
06:23:58|1.0731
06:23:58|1.0731
06:24:01|1.07309
06:24:02|1.07289
06:24:02|1.07308
06:24:04|1.07343
06:24:05|1.07344
06:24:07|1.07341
06:24:07|1.0734
06:24:09|1.0734
06:24:10|1.07344
06:24:11|1.07343
06:24:12|1.07323
06:24:13|1.07323
06:24:14|1.07323
06:24:15|1.07323
06:24:16|1.07344
06:24:17|1.07358
06:24:18|1.07358
06:24:20|1.07358
06:24:20|1.07358
06:24:21|1.07358
06:24:22|1.07358
06:24:24|1.07358
06:24:24|1.07328
06:24:25|1.07256
06:24:26|1.0724
06:24:27|1.07198
06:24:28|1.07198
06:24:29|1.07198
06:24:30|1.07244
06:24:31|1.07244
06:24:33|1.07244
06:24:33|1.07244
06:24:35|1.07244
06:24:36|1.07244
06:24:36|1.07157
06:24:37|1.07149
06:24:39|1.07149
06:24:39|1.07149
06:24:40|1.07149
06:24:42|1.07129
06:24:43|1.07129
06:24:43|1.07129
06:24:44|1.07129
06:24:46|1.07106
06:24:47|1.0711
06:24:48|1.07129
06:24:49|1.072
06:24:50|1.07168
06:24:51|1.07168
06:24:52|1.07168
06:24:53|1.07136
06:24:54|1.07107
06:24:55|1.07107
06:24:56|1.0708
06:24:58|1.07079
06:24:59|1.07083
06:25:00|1.07083
06:25:01|1.07101
06:25:02|1.07087
06:25:03|1.07051
06:25:04|1.07037
06:25:05|1.07037
06:25:06|1.07037
06:25:07|1.07041
06:25:08|1.07034
06:25:09|1.07041
06:25:10|1.07041
06:25:11|1.07041
06:25:12|1.07009
06:25:13|1.06987
06:25:14|1.06955
06:25:15|1.06933
06:25:16|1.06927
06:25:17|1.0694
06:25:18|1.06967
06:25:19|1.06961
06:25:20|1.06961
06:25:21|1.07005
06:25:22|1.07015
06:25:23|1.07015
06:25:24|1.07015
06:25:25|1.07015
06:25:26|1.07032
06:25:27|1.06989
06:25:28|1.06989
06:25:29|1.06989
06:25:30|1.06981
06:25:31|1.06968
06:25:32|1.06968
06:25:34|1.06968
06:25:34|1.06968
06:25:35|1.06968
06:25:36|1.06968
06:25:37|1.06968
06:25:38|1.06989
06:25:39|1.07024
06:25:40|1.07024
06:25:41|1.07025
06:25:42|1.07025
06:25:43|1.07025
06:25:44|1.06942
06:25:45|1.06942
06:25:46|1.06934
06:25:47|1.06934
06:25:49|1.06958
06:25:49|1.06958
06:25:50|1.06958
06:25:51|1.06958
06:25:52|1.06958
06:25:53|1.06958
06:25:54|1.06958
06:25:55|1.06953
06:25:56|1.06953
06:25:57|1.06953
06:25:59|1.06961
06:26:00|1.06961
06:26:00|1.06937
06:26:02|1.06928
06:26:02|1.06928
06:26:04|1.0703
06:26:05|1.06998
06:26:06|1.06999
06:26:07|1.06999
06:26:08|1.07013
06:26:09|1.07013
06:26:10|1.07071
06:26:12|1.07135
06:26:12|1.07135
06:26:14|1.0723
06:26:14|1.07263
06:26:15|1.07272
06:26:16|1.07313
06:26:17|1.07353
06:26:19|1.07324
06:26:19|1.07326
06:26:21|1.07314
06:26:21|1.07363
06:26:22|1.07359
06:26:23|1.07391
06:26:24|1.07449
06:26:25|1.07467
06:26:27|1.0741
06:26:28|1.07406
06:26:29|1.07405
06:26:29|1.07392
06:26:30|1.07377
06:26:32|1.07399
06:26:32|1.07399
06:26:34|1.07399
06:26:34|1.07399
06:26:36|1.07464
06:26:36|1.07466
06:26:38|1.07453
06:26:38|1.07453
06:26:40|1.07438
06:26:41|1.074
06:26:41|1.074
06:26:43|1.07427
06:26:44|1.07427
06:26:45|1.074
06:26:46|1.07449
06:26:47|1.07473
06:26:48|1.07473
06:26:49|1.07473
06:26:50|1.07473
06:26:51|1.07465
06:26:52|1.07465
06:26:53|1.07465
06:26:54|1.07469
06:26:55|1.07469
06:26:56|1.07468
06:26:57|1.07459
06:26:58|1.07446
06:26:59|1.07451
06:27:00|1.07422
06:27:01|1.07411
06:27:02|1.07407
06:27:03|1.07408
06:27:04|1.07408
06:27:05|1.075
06:27:06|1.075
06:27:07|1.075
06:27:08|1.07478
06:27:09|1.0747
06:27:11|1.07465
06:27:12|1.07465
06:27:13|1.07465
06:27:14|1.07481
06:27:15|1.07461
06:27:16|1.07461
06:27:17|1.07461
06:27:18|1.07461
06:27:19|1.07461
06:27:20|1.07501
06:27:21|1.07501
06:27:22|1.07479
06:27:23|1.07445
06:27:24|1.07462
06:27:25|1.07452
06:27:26|1.07452
06:27:27|1.07452
06:27:28|1.07452
06:27:29|1.07452
06:27:30|1.07452
06:27:31|1.07452
06:27:32|1.07486
06:27:33|1.075
06:27:34|1.07493
06:27:35|1.07501
06:27:36|1.07495
06:27:37|1.075
06:27:38|1.075
06:27:39|1.075
06:27:40|1.07499
06:27:41|1.07494
06:27:42|1.07494
06:27:43|1.07494
06:27:44|1.075
06:27:45|1.075
06:27:47|1.07494
06:27:48|1.07484
06:27:48|1.07484
06:27:49|1.07484
06:27:50|1.07465
06:27:51|1.07464
06:27:52|1.07464
06:27:53|1.07464
06:27:54|1.07447
06:27:55|1.07457
06:27:56|1.07457
06:27:57|1.07457
06:27:58|1.07437
06:27:59|1.07437
06:28:01|1.07423
06:28:02|1.07403
06:28:03|1.07399
06:28:05|1.07399
06:28:05|1.07399
06:28:06|1.07399
06:28:07|1.07399
06:28:09|1.07399
06:28:10|1.07399
06:28:11|1.07399
06:28:12|1.07399
06:28:13|1.07399
06:28:13|1.0742
06:28:15|1.07419
06:28:16|1.07419
06:28:17|1.07419
06:28:18|1.07442
06:28:19|1.07501
06:28:20|1.07501
06:28:21|1.07469
06:28:22|1.07469
06:28:23|1.07469
06:28:24|1.07469
06:28:25|1.07467
06:28:26|1.07467
06:28:27|1.07467
06:28:28|1.07467
06:28:29|1.07467
06:28:30|1.07467
06:28:31|1.07467
06:28:32|1.07467
06:28:33|1.07451
06:28:34|1.07451
06:28:35|1.07419
06:28:36|1.07418
06:28:37|1.07391
06:28:38|1.07391
06:28:39|1.07391
06:28:40|1.07391
06:28:41|1.07391
06:28:43|1.07391
06:28:43|1.07391
06:28:45|1.07391
06:28:45|1.07391
06:28:46|1.07391
06:28:47|1.07431
06:28:48|1.0744
06:28:49|1.07442
06:28:50|1.07467
06:28:51|1.07463
06:28:52|1.07463
06:28:54|1.07483
06:28:54|1.07483
06:28:56|1.07483
06:28:56|1.07483
06:28:57|1.07484
06:28:58|1.07464
06:29:00|1.07464
06:29:01|1.07464
06:29:02|1.07464
06:29:03|1.07464
06:29:04|1.07464
06:29:05|1.07464
06:29:06|1.07464
06:29:07|1.07464
06:29:08|1.07464
06:29:09|1.07501
06:29:10|1.07501
06:29:11|1.07507
06:29:12|1.07541
06:29:13|1.07541
06:29:14|1.07541
06:29:15|1.07541
06:29:16|1.07541
06:29:17|1.07592
06:29:18|1.07592
06:29:19|1.07592
06:29:20|1.07592
06:29:21|1.07564
06:29:22|1.07564
06:29:23|1.07499
06:29:24|1.07505
06:29:25|1.07505
06:29:26|1.07505
06:29:27|1.07505
06:29:28|1.07464
06:29:29|1.07471
06:29:30|1.07463
06:29:31|1.07457
06:29:32|1.07417
06:29:33|1.07437
06:29:34|1.07437
06:29:35|1.07413
06:29:36|1.07413
06:29:37|1.07439
06:29:38|1.07429
06:29:39|1.07429
06:29:40|1.07437
06:29:42|1.07394
06:29:42|1.07412
06:29:44|1.07411
06:29:44|1.07414
06:29:46|1.07416
06:29:46|1.07407
06:29:47|1.07407
06:29:48|1.07407
06:29:49|1.07425
06:29:51|1.074
06:29:51|1.07388
06:29:52|1.07403
06:29:53|1.07403
06:29:54|1.07403
06:29:55|1.07403
06:29:56|1.07403
06:29:57|1.07403
06:29:58|1.07409
06:30:00|1.07409
06:30:01|1.07409
06:30:02|1.07388
06:30:03|1.07388
06:30:04|1.07367
06:30:05|1.07367
06:30:06|1.07282
06:30:07|1.0727
06:30:08|1.0727
06:30:09|1.0727
06:30:10|1.07275
06:30:11|1.07295
06:30:12|1.07279
06:30:13|1.07279
06:30:14|1.07279
06:30:15|1.07249
06:30:16|1.07239
06:30:17|1.0723
06:30:18|1.0723
06:30:19|1.0723
06:30:20|1.07253
06:30:21|1.07253
06:30:22|1.07308
06:30:23|1.07308
06:30:24|1.07308
06:30:25|1.07308
06:30:26|1.07263
06:30:27|1.07238
06:30:28|1.07243
06:30:29|1.07224
06:30:30|1.07226
06:30:31|1.07212
06:30:32|1.07189
06:30:33|1.07189
06:30:34|1.07189
06:30:35|1.07189
06:30:36|1.07153
06:30:37|1.07153
06:30:38|1.072
06:30:39|1.072
06:30:40|1.07244
06:30:41|1.07289
06:30:42|1.07289
06:30:44|1.07289
06:30:45|1.0727
06:30:46|1.07255
06:30:47|1.07255
06:30:48|1.07255
06:30:48|1.07255
06:30:49|1.07245
06:30:51|1.07245
06:30:51|1.07262
06:30:53|1.07262
06:30:53|1.07262
06:30:55|1.07277
06:30:56|1.07277
06:30:57|1.07277
06:30:58|1.07277
06:30:59|1.0729
06:31:00|1.0729
06:31:02|1.0727
06:31:02|1.0727
06:31:03|1.07242
06:31:04|1.07215
06:31:06|1.07215
06:31:06|1.07215
06:31:08|1.07215
06:31:09|1.07215
06:31:10|1.07215
06:31:11|1.07201
06:31:12|1.07157
06:31:13|1.07124
06:31:14|1.07124
06:31:15|1.07124
06:31:16|1.07113
06:31:18|1.07113
06:31:18|1.07113
06:31:19|1.07123
06:31:20|1.07123
06:31:21|1.07123
06:31:23|1.07122
06:31:23|1.07122
06:31:24|1.07122
06:31:25|1.07122
06:31:26|1.07122
06:31:28|1.07106
06:31:29|1.07112
06:31:29|1.07112
06:31:30|1.07112
06:31:31|1.07112
06:31:33|1.07112
06:31:34|1.07123
06:31:35|1.07123
06:31:36|1.07123
06:31:37|1.07123
06:31:38|1.07123
06:31:39|1.07151
06:31:40|1.07151
06:31:41|1.07151
06:31:42|1.07151
06:31:43|1.07173
06:31:44|1.072
06:31:45|1.072
06:31:46|1.07218
06:31:47|1.07218
06:31:48|1.07218
06:31:49|1.07218
06:31:50|1.07218
06:31:51|1.07218
06:31:52|1.07223
06:31:53|1.07214
06:31:54|1.07214
06:31:55|1.07224
06:31:56|1.07224
06:31:57|1.07236
06:31:58|1.07236
06:31:59|1.07236
06:32:00|1.07236
06:32:01|1.07236
06:32:02|1.07253
06:32:04|1.07207
06:32:04|1.07202
06:32:05|1.07164
06:32:06|1.07164
06:32:07|1.07164
06:32:08|1.07155
06:32:09|1.07126
06:32:10|1.07126
06:32:12|1.07126
06:32:12|1.07116
06:32:14|1.07116
06:32:15|1.07157
06:32:15|1.07123
06:32:16|1.07126
06:32:17|1.07124
06:32:18|1.07124
06:32:20|1.07124
06:32:20|1.07124
06:32:21|1.07124
06:32:23|1.07124
06:32:23|1.07102
06:32:25|1.07102
06:32:26|1.07102
06:32:27|1.07102
06:32:28|1.07102
06:32:29|1.07102
06:32:30|1.07102
06:32:31|1.07102
06:32:32|1.07112
06:32:33|1.07106
06:32:34|1.07085
06:32:36|1.07085
06:32:36|1.07085
06:32:37|1.07085
06:32:39|1.07099
06:32:39|1.07075
06:32:40|1.07075
06:32:42|1.07075
06:32:42|1.07073
06:32:44|1.07078
06:32:45|1.07098
06:32:45|1.07094
06:32:47|1.07094
06:32:47|1.07094
06:32:49|1.07094
06:32:49|1.07094
06:32:51|1.07134
06:32:52|1.07165
06:32:53|1.07168
06:32:55|1.07168
06:32:55|1.0715
06:32:56|1.0715
06:32:57|1.072
06:32:58|1.07229
06:32:59|1.07229
06:33:00|1.07221
06:33:02|1.07236
06:33:03|1.07288
06:33:04|1.07354
06:33:05|1.07357
06:33:06|1.07357
06:33:07|1.07403
06:33:08|1.07403
06:33:09|1.07368
06:33:10|1.07368
06:33:11|1.07353
06:33:13|1.07404
06:33:14|1.07442
06:33:14|1.07453
06:33:16|1.07453
06:33:17|1.07425
06:33:18|1.07425
06:33:18|1.07425
06:33:20|1.07425
06:33:20|1.07421
06:33:22|1.07421
06:33:22|1.07393
06:33:24|1.07409
06:33:24|1.07464
06:33:26|1.07452
06:33:26|1.07468
06:33:27|1.07521
06:33:29|1.07542
06:33:29|1.0754
06:33:31|1.075
06:33:31|1.07505
06:33:33|1.07505
06:33:34|1.075
06:33:35|1.07509
06:33:36|1.07509
06:33:37|1.07476
06:33:38|1.07478
06:33:39|1.07478
06:33:40|1.07462
06:33:41|1.07462
06:33:42|1.07474
06:33:43|1.07473
06:33:44|1.07454
06:33:45|1.07443
06:33:46|1.07464
06:33:47|1.07503
06:33:48|1.07457
06:33:49|1.07457
06:33:50|1.07498
06:33:51|1.07498
06:33:52|1.07498
06:33:53|1.07518
06:33:54|1.07519
06:33:56|1.075
06:33:56|1.07499
06:33:57|1.07499
06:33:59|1.07511
06:34:00|1.07511
06:34:00|1.07511
06:34:01|1.07511
06:34:03|1.07511
06:34:04|1.07511
06:34:05|1.07565
06:34:06|1.07565
06:34:07|1.07585
06:34:09|1.07595
06:34:10|1.07563
06:34:12|1.07563
06:34:12|1.07539
06:34:13|1.075
06:34:15|1.075
06:34:15|1.075
06:34:16|1.07461
06:34:17|1.07461
06:34:19|1.07461
06:34:19|1.07531
06:34:21|1.07492
06:34:21|1.07478
06:34:23|1.07477
06:34:23|1.07477
06:34:25|1.07479
06:34:26|1.07478
06:34:26|1.07478
06:34:28|1.0746
06:34:29|1.07464
06:34:29|1.07453
06:34:31|1.0743
06:34:31|1.07353
06:34:33|1.07345
06:34:34|1.07345
06:34:35|1.07396
06:34:36|1.07396
06:34:37|1.07391
06:34:38|1.07372
06:34:39|1.07379
06:34:40|1.07369
06:34:41|1.07355
06:34:42|1.07355
06:34:43|1.07355
06:34:44|1.07355
06:34:45|1.07341
06:34:46|1.07341
06:34:47|1.07309
06:34:48|1.07309
06:34:49|1.07309
06:34:50|1.07294
06:34:51|1.07294
06:34:52|1.07294
06:34:53|1.07294
06:34:54|1.07309
06:34:55|1.07309
06:34:56|1.07279
06:34:57|1.07279
06:34:58|1.0731
06:34:59|1.0731
06:35:00|1.0731
06:35:01|1.07328
06:35:02|1.07343
06:35:03|1.07344
06:35:04|1.07298
06:35:05|1.07298
06:35:06|1.07213
06:35:07|1.07213
06:35:08|1.07246
06:35:09|1.07246
06:35:10|1.07238
06:35:11|1.07238
06:35:12|1.07238
06:35:13|1.07205
06:35:14|1.07205
06:35:15|1.0722
06:35:17|1.0722
06:35:18|1.073
06:35:18|1.073
06:35:19|1.073
06:35:20|1.073
06:35:22|1.07291
06:35:22|1.07282
06:35:24|1.07283
06:35:25|1.07283
06:35:26|1.07362
06:35:27|1.07362
06:35:28|1.07397
06:35:28|1.07397
06:35:29|1.07397
06:35:31|1.07364
06:35:32|1.07364
06:35:33|1.07395
06:35:34|1.07395
06:35:35|1.07395
06:35:36|1.07395
06:35:37|1.07395
06:35:38|1.07395
06:35:39|1.0742
06:35:40|1.07422
06:35:41|1.0745
06:35:42|1.07456
06:35:43|1.07468
06:35:44|1.07468
06:35:45|1.07468
06:35:46|1.07468
06:35:47|1.07468
06:35:48|1.07468
06:35:49|1.07468
06:35:50|1.07468
06:35:51|1.07468
06:35:52|1.07468
06:35:53|1.0746
06:35:54|1.07461
06:35:55|1.07461
06:35:56|1.07443
06:35:57|1.07468
06:35:58|1.07468
06:35:59|1.07468
06:36:00|1.07468
06:36:01|1.07468
06:36:02|1.07468
06:36:04|1.07503
06:36:05|1.07469
06:36:06|1.07469
06:36:07|1.07469
06:36:08|1.07469
06:36:10|1.07484
06:36:11|1.07527
06:36:12|1.0751
06:36:12|1.0751
06:36:13|1.075
06:36:14|1.07447
06:36:16|1.07438
06:36:16|1.07494
06:36:17|1.0749
06:36:18|1.0749
06:36:20|1.07487
06:36:21|1.07454
06:36:22|1.07454
06:36:22|1.07448
06:36:24|1.07448
06:36:25|1.07448
06:36:26|1.07448
06:36:27|1.07442
06:36:28|1.07442
06:36:29|1.07445
06:36:30|1.07447
06:36:31|1.07413
06:36:32|1.074
06:36:33|1.07394
06:36:34|1.07394
06:36:35|1.07394
06:36:36|1.07331
06:36:37|1.07346
06:36:38|1.07364
06:36:39|1.07364
06:36:40|1.07344
06:36:41|1.07344
06:36:42|1.07351
06:36:43|1.07349
06:36:44|1.07349
06:36:45|1.07349
06:36:46|1.07349
06:36:47|1.07356
06:36:48|1.07312
06:36:49|1.07312
06:36:50|1.07329
06:36:51|1.07326
06:36:52|1.07326
06:36:53|1.07329
06:36:54|1.07329
06:36:55|1.0736
06:36:56|1.0736
06:36:57|1.0736
06:36:58|1.07358
06:36:59|1.07358
06:37:00|1.07358
06:37:01|1.074
06:37:02|1.074
06:37:03|1.074
06:37:04|1.074
06:37:05|1.074
06:37:07|1.074
06:37:08|1.074
06:37:09|1.07423
06:37:11|1.07378
06:37:12|1.07378
06:37:12|1.07367
06:37:14|1.07379
06:37:15|1.07367
06:37:16|1.07382
06:37:16|1.07398
06:37:18|1.07396
06:37:19|1.07396
06:37:20|1.07378
06:37:21|1.07373
06:37:22|1.07373
06:37:23|1.07373
06:37:24|1.07345
06:37:25|1.0731
06:37:26|1.07321
06:37:27|1.07333
06:37:28|1.07349
06:37:29|1.07351
06:37:30|1.07327
06:37:31|1.07353
06:37:32|1.07353
06:37:33|1.07368
06:37:34|1.07379
06:37:35|1.07356
06:37:36|1.07348
06:37:37|1.07348
06:37:38|1.07348
06:37:39|1.0742
06:37:40|1.07409
06:37:41|1.07409
06:37:42|1.07409
06:37:43|1.07409
06:37:44|1.07409
06:37:45|1.07409
06:37:46|1.07421
06:37:47|1.07421
06:37:49|1.07421
06:37:49|1.07409
06:37:50|1.07409
06:37:51|1.07409
06:37:52|1.07407
06:37:53|1.07407
06:37:54|1.07407
06:37:55|1.07407
06:37:56|1.07407
06:37:57|1.07392
06:37:58|1.07392
06:37:59|1.07373
06:38:00|1.07369
06:38:01|1.07368
06:38:02|1.07341
06:38:03|1.07311
06:38:05|1.07281
06:38:05|1.07294
06:38:06|1.07294
06:38:08|1.07223
06:38:09|1.07203
06:38:11|1.07203
06:38:12|1.07135
06:38:12|1.07123
06:38:13|1.07134
06:38:15|1.07134
06:38:16|1.07134
06:38:16|1.07134
06:38:18|1.07134
06:38:19|1.07134
06:38:20|1.07156
06:38:21|1.0716
06:38:22|1.07136
06:38:23|1.07124
06:38:24|1.07164
06:38:25|1.07164
06:38:26|1.07164
06:38:27|1.07164
06:38:28|1.07164
06:38:29|1.07164
06:38:30|1.07164
06:38:31|1.07164
06:38:32|1.07164
06:38:33|1.07198
06:38:34|1.07198
06:38:35|1.07198
06:38:36|1.07193
06:38:37|1.07199
06:38:38|1.07249
06:38:39|1.07249
06:38:40|1.07249
06:38:41|1.07249
06:38:42|1.0722
06:38:43|1.07226
06:38:44|1.07225
06:38:45|1.07215
06:38:46|1.072
06:38:47|1.07244
06:38:48|1.07246
06:38:49|1.07246
06:38:50|1.07224
06:38:51|1.07224
06:38:52|1.07229
06:38:53|1.07229
06:38:54|1.07229
06:38:55|1.07229
06:38:56|1.07229
06:38:57|1.07229
06:38:58|1.07252
06:38:59|1.07219
06:39:00|1.07219
06:39:01|1.07219
06:39:02|1.0719
06:39:03|1.07168
06:39:05|1.07168
06:39:06|1.07168
06:39:06|1.07168
06:39:07|1.07135
06:39:09|1.07135
06:39:11|1.07135
06:39:12|1.07135
06:39:12|1.07121
06:39:13|1.07119
06:39:14|1.07123
06:39:15|1.07123
06:39:16|1.07135
06:39:18|1.07135
06:39:19|1.07135
06:39:20|1.07135
06:39:21|1.07136
06:39:22|1.07133
06:39:24|1.07133
06:39:24|1.07133
06:39:25|1.07115
06:39:27|1.07158
06:39:27|1.07158
06:39:28|1.07165
06:39:29|1.07153
06:39:30|1.07124
06:39:32|1.0714
06:39:34|1.07178
06:39:34|1.07211
06:39:36|1.07281
06:39:37|1.07299
06:39:37|1.07299
06:39:38|1.07289
06:39:39|1.07293
06:39:40|1.07269
06:39:41|1.07235
06:39:43|1.07228
06:39:43|1.07217
06:39:45|1.07217
06:39:45|1.07217
06:39:47|1.07199
06:39:48|1.07199
06:39:48|1.07199
06:39:49|1.07199
06:39:50|1.07199
06:39:52|1.07201
06:39:52|1.07212
06:39:54|1.07212
06:39:54|1.07217
06:39:56|1.07217
06:39:56|1.07217
06:39:57|1.07217
06:39:58|1.07217
06:39:59|1.07217
06:40:01|1.07217
06:40:02|1.07218
06:40:02|1.07218
06:40:03|1.07217
06:40:04|1.07217
06:40:05|1.07217
06:40:07|1.07191
06:40:08|1.07209
06:40:09|1.07197
06:40:09|1.07197
06:40:11|1.07197
06:40:12|1.07224
06:40:13|1.07203
06:40:14|1.07071
06:40:15|1.07037
06:40:16|1.0704
06:40:17|1.07016
06:40:18|1.07042
06:40:19|1.07044
06:40:20|1.07027
06:40:21|1.07027
06:40:22|1.07027
06:40:23|1.07016
06:40:24|1.0703
06:40:25|1.07025
06:40:26|1.06994
06:40:27|1.06961
06:40:28|1.06961
06:40:29|1.06961
06:40:30|1.06964
06:40:31|1.06961
06:40:32|1.06961
06:40:33|1.06961
06:40:34|1.06962
06:40:35|1.06962
06:40:36|1.06956
06:40:37|1.06956
06:40:39|1.06947
06:40:39|1.06918
06:40:40|1.06935
06:40:41|1.06905
06:40:42|1.06883
06:40:43|1.06892
06:40:44|1.06892
06:40:45|1.06892
06:40:46|1.06881
06:40:47|1.06884
06:40:48|1.06884
06:40:50|1.069
06:40:50|1.06926
06:40:51|1.06926
06:40:53|1.06926
06:40:53|1.06926
06:40:54|1.06926
06:40:55|1.06937
06:40:57|1.06934
06:40:57|1.06911
06:40:59|1.06918
06:40:59|1.06918
06:41:00|1.06916
06:41:01|1.06874
06:41:02|1.06873
06:41:03|1.06873
06:41:04|1.06832
06:41:06|1.06871
06:41:06|1.06826
06:41:08|1.06807
06:41:08|1.06804
06:41:09|1.06782
06:41:11|1.06807
06:41:13|1.06737
06:41:14|1.06737
06:41:15|1.0672
06:41:16|1.067
06:41:17|1.06712
06:41:17|1.06726
06:41:18|1.06726
06:41:19|1.06726
06:41:21|1.06772
06:41:22|1.06773
06:41:23|1.06792
06:41:24|1.06805
06:41:25|1.06805
06:41:26|1.06916
06:41:27|1.06947
06:41:28|1.06925
06:41:29|1.06915
06:41:30|1.06917
06:41:31|1.06891
06:41:32|1.06892
06:41:33|1.06891
06:41:34|1.06891
06:41:35|1.06903
06:41:36|1.06913
06:41:37|1.06927
06:41:38|1.06927
06:41:39|1.06927
06:41:40|1.06945
06:41:41|1.06936
06:41:42|1.06914
06:41:43|1.06914
06:41:44|1.06914
06:41:45|1.06914
06:41:46|1.06837
06:41:47|1.06837
06:41:48|1.06837
06:41:49|1.06843
06:41:51|1.06843
06:41:51|1.06843
06:41:52|1.06843
06:41:53|1.06843
06:41:55|1.06847
06:41:55|1.06847
06:41:56|1.06847
06:41:58|1.06847
06:41:58|1.06842
06:41:59|1.06842
06:42:00|1.06868
06:42:01|1.06857
06:42:02|1.06857
06:42:04|1.06885
06:42:04|1.06869
06:42:05|1.06829
06:42:07|1.06829
06:42:07|1.06829
06:42:08|1.06829
06:42:09|1.06832
06:42:10|1.06854
06:42:12|1.06854
06:42:13|1.06836
06:42:14|1.06836
06:42:15|1.06836
06:42:17|1.06814
06:42:18|1.06766
06:42:19|1.06757
06:42:20|1.06709
06:42:21|1.06709
06:42:22|1.06709
06:42:23|1.06671
06:42:24|1.06667
06:42:25|1.06693
06:42:27|1.06654
06:42:28|1.06705
06:42:28|1.06705
06:42:29|1.06705
06:42:31|1.06684
06:42:32|1.06705
06:42:33|1.06724
06:42:34|1.06674
06:42:35|1.06713
06:42:36|1.06713
06:42:37|1.06675
06:42:38|1.06711
06:42:39|1.06664
06:42:40|1.06668
06:42:41|1.06687
06:42:42|1.06681
06:42:43|1.06681
06:42:44|1.06681
06:42:45|1.06683
06:42:46|1.0666
06:42:47|1.0666
06:42:48|1.0666
06:42:49|1.0666
06:42:50|1.06745
06:42:51|1.06737
06:42:52|1.06735
06:42:53|1.06736
06:42:54|1.06683
06:42:55|1.06692
06:42:56|1.0672
06:42:57|1.0672
06:42:58|1.06691
06:42:59|1.06691
06:43:00|1.06691
06:43:01|1.06691
06:43:02|1.06684
06:43:03|1.06684
06:43:04|1.06684
06:43:05|1.06684
06:43:06|1.06684
06:43:07|1.06684
06:43:08|1.06684
06:43:09|1.06684
06:43:10|1.06684
06:43:11|1.06684
06:43:12|1.06715
06:43:13|1.06715
06:43:15|1.06715
06:43:15|1.06718
06:43:17|1.06714
06:43:17|1.06711
06:43:19|1.06726
06:43:19|1.0672
06:43:20|1.06743
06:43:21|1.0676
06:43:23|1.06738
06:43:24|1.06736
06:43:25|1.06738
06:43:26|1.06743
06:43:27|1.06752
06:43:28|1.06752
06:43:29|1.0674
06:43:30|1.0681
06:43:31|1.0681
06:43:32|1.06806
06:43:33|1.06806
06:43:34|1.06806
06:43:35|1.06812
06:43:36|1.06812
06:43:37|1.06816
06:43:38|1.06807
06:43:39|1.06807
06:43:40|1.06807
06:43:41|1.06807
06:43:42|1.06836
06:43:43|1.06826
06:43:44|1.06829
06:43:45|1.0683
06:43:46|1.0683
06:43:47|1.0683
06:43:48|1.0683
06:43:49|1.0683
06:43:50|1.0683
06:43:51|1.06864
06:43:52|1.06864
06:43:53|1.06857
06:43:54|1.06857
06:43:55|1.06857
06:43:56|1.06857
06:43:57|1.06844
06:43:58|1.06844
06:43:59|1.06844
06:44:00|1.06844
06:44:01|1.06829
06:44:02|1.06829
06:44:03|1.06829
06:44:04|1.06766
06:44:05|1.06766
06:44:06|1.06766
06:44:07|1.06766
06:44:08|1.06766
06:44:09|1.06766
06:44:10|1.06766
06:44:11|1.06779
06:44:12|1.06779
06:44:14|1.06779
06:44:15|1.06779
06:44:16|1.06779
06:44:17|1.06787
06:44:18|1.06776
06:44:19|1.06776
06:44:20|1.06776
06:44:21|1.06776
06:44:22|1.06776
06:44:23|1.06776
06:44:24|1.06776
06:44:25|1.06776
06:44:26|1.06776
06:44:27|1.0677
06:44:28|1.06762
06:44:29|1.06778
06:44:31|1.06795
06:44:31|1.06795
06:44:32|1.06801
06:44:33|1.06802
06:44:34|1.06803
06:44:36|1.06803
06:44:37|1.068
06:44:38|1.068
06:44:39|1.06797
06:44:40|1.06799
06:44:41|1.06799
06:44:42|1.06799
06:44:42|1.06792
06:44:44|1.06792
06:44:45|1.06792
06:44:46|1.06759
06:44:47|1.06748
06:44:47|1.06748
06:44:49|1.06748
06:44:50|1.06748
06:44:51|1.06748
06:44:52|1.06748
06:44:53|1.06757
06:44:54|1.06757
06:44:55|1.06757
06:44:56|1.06792
06:44:57|1.06796
06:44:58|1.06796
06:44:59|1.06796
06:45:00|1.06815
06:45:01|1.06844
06:45:02|1.06805
06:45:03|1.06786
06:45:04|1.06785
06:45:05|1.06743
06:45:06|1.06683
06:45:08|1.06631
06:45:08|1.06608
06:45:09|1.06647
06:45:10|1.06647
06:45:11|1.06661
06:45:12|1.06711
06:45:13|1.06729
06:45:15|1.06727
06:45:17|1.06722
06:45:17|1.06722
06:45:19|1.06716
06:45:19|1.06747
06:45:20|1.06765
06:45:21|1.06763
06:45:23|1.06757
06:45:23|1.06741
06:45:24|1.06741
06:45:25|1.0672
06:45:27|1.06763
06:45:27|1.0678
06:45:28|1.06759
06:45:30|1.06759
06:45:31|1.06754
06:45:32|1.06748
06:45:33|1.06748
06:45:33|1.06748
06:45:35|1.06686
06:45:35|1.06664
06:45:36|1.06664
06:45:38|1.06664
06:45:38|1.0665
06:45:39|1.06696
06:45:41|1.06686
06:45:42|1.06697
06:45:43|1.06699
06:45:43|1.06734
06:45:44|1.06749
06:45:46|1.06749
06:45:46|1.06749
06:45:48|1.06749
06:45:48|1.06738
06:45:49|1.06782
06:45:51|1.06799
06:45:52|1.0677
06:45:53|1.06792
06:45:54|1.06774
06:45:54|1.0681
06:45:56|1.06818
06:45:56|1.06818
06:45:57|1.06818
06:45:58|1.06818
06:46:00|1.06818
06:46:00|1.06818
06:46:02|1.0681
06:46:02|1.06825
06:46:04|1.06792
06:46:05|1.06792
06:46:05|1.0677
06:46:07|1.0677
06:46:08|1.06781
06:46:09|1.06737
06:46:09|1.06716
06:46:11|1.0672
06:46:12|1.06724
06:46:13|1.06724
06:46:14|1.06724
06:46:16|1.06737
06:46:17|1.06682
06:46:18|1.06682
06:46:19|1.06694
06:46:20|1.06727
06:46:21|1.06727
06:46:22|1.0672
06:46:23|1.0672
06:46:24|1.06724
06:46:25|1.06791
06:46:26|1.06763
06:46:27|1.06768
06:46:28|1.06804
06:46:29|1.06873
06:46:30|1.06873
06:46:31|1.06974
06:46:32|1.07
06:46:33|1.0699
06:46:34|1.06972
06:46:35|1.06951
06:46:36|1.06988
06:46:37|1.07011
06:46:38|1.06966
06:46:40|1.06971
06:46:40|1.06974
06:46:41|1.06974
06:46:43|1.06993
06:46:44|1.07
06:46:44|1.07
06:46:46|1.0699
06:46:46|1.0699
06:46:47|1.07008
06:46:48|1.07008
06:46:49|1.07008
06:46:50|1.07004
06:46:51|1.06988
06:46:52|1.06978
06:46:53|1.06978
06:46:54|1.06958
06:46:56|1.06958
06:46:57|1.06958
06:46:57|1.06958
06:46:58|1.06958
06:46:59|1.06958
06:47:00|1.06959
06:47:01|1.06959
06:47:02|1.06959
06:47:03|1.06958
06:47:04|1.06924
06:47:05|1.06934
06:47:06|1.06958
06:47:08|1.06958
06:47:08|1.06958
06:47:10|1.06958
06:47:10|1.06977
06:47:11|1.06977
06:47:12|1.07017
06:47:13|1.07034
06:47:14|1.07007
06:47:16|1.07008
06:47:18|1.07008
06:47:19|1.07026
06:47:20|1.07057
06:47:21|1.07057
06:47:22|1.07057
06:47:23|1.07046
06:47:24|1.07051
06:47:26|1.07068
06:47:27|1.07088
06:47:27|1.07089
06:47:28|1.07099
06:47:30|1.07102
06:47:31|1.07114
06:47:32|1.07114
06:47:33|1.07125
06:47:34|1.07124
06:47:35|1.07134
06:47:35|1.07124
06:47:37|1.07124
06:47:38|1.07215
06:47:39|1.072
06:47:40|1.07206
06:47:41|1.07192
06:47:42|1.07192
06:47:43|1.07202
06:47:44|1.07173
06:47:45|1.07172
06:47:46|1.07163
06:47:47|1.07163
06:47:48|1.07163
06:47:49|1.07155
06:47:50|1.07156
06:47:51|1.07156
06:47:52|1.07183
06:47:53|1.07183
06:47:54|1.07141
06:47:55|1.07122
06:47:56|1.07121
06:47:57|1.07121
06:47:58|1.07121
06:47:59|1.07121
06:48:00|1.071
06:48:01|1.07056
06:48:02|1.07002
06:48:03|1.07043
06:48:04|1.07036
06:48:05|1.07036
06:48:06|1.07036
06:48:07|1.07036
06:48:08|1.07023
06:48:09|1.0704
06:48:10|1.07044
06:48:11|1.07049
06:48:12|1.07044
06:48:13|1.07098
06:48:14|1.07079
06:48:15|1.07048
06:48:17|1.07035
06:48:19|1.07056
06:48:20|1.07056
06:48:21|1.07055
06:48:23|1.07057
06:48:24|1.07017
06:48:25|1.07017
06:48:26|1.0705
06:48:27|1.07025
06:48:28|1.07036
06:48:29|1.07054
06:48:30|1.07054
06:48:30|1.0706
06:48:32|1.0706
06:48:33|1.07064
06:48:34|1.07064
06:48:35|1.07039
06:48:36|1.07045
06:48:37|1.07047
06:48:39|1.07035
06:48:39|1.0703
06:48:40|1.06954
06:48:42|1.06953
06:48:42|1.06953
06:48:44|1.06959
06:48:45|1.06907
06:48:46|1.0692
06:48:46|1.06926
06:48:48|1.0694
06:48:48|1.06938
06:48:49|1.06944
06:48:50|1.06949
06:48:51|1.07
06:48:52|1.07024
06:48:53|1.07034
06:48:55|1.07045
06:48:55|1.07043
06:48:56|1.07043
06:48:58|1.07079
06:48:59|1.07079
06:49:00|1.07079
06:49:01|1.07079
06:49:02|1.07079
06:49:03|1.07079
06:49:03|1.07123
06:49:04|1.07134
06:49:06|1.07137
06:49:07|1.07109
06:49:07|1.07109
06:49:09|1.07109
06:49:10|1.07109
06:49:11|1.07109
06:49:12|1.07102
06:49:13|1.0711
06:49:14|1.07107
06:49:14|1.07111
06:49:16|1.07115
06:49:16|1.07117
06:49:18|1.07129
06:49:19|1.07129
06:49:20|1.07129
06:49:21|1.07131
06:49:22|1.07131
06:49:23|1.07131
06:49:24|1.07121
06:49:25|1.07132
06:49:27|1.07132
06:49:28|1.07132
06:49:29|1.07132
06:49:30|1.07132
06:49:31|1.07132
06:49:32|1.07132
06:49:33|1.07178
06:49:34|1.07181
06:49:35|1.07181
06:49:36|1.07173
06:49:37|1.07173
06:49:38|1.07166
06:49:39|1.07175
06:49:40|1.07175
06:49:41|1.07175
06:49:42|1.07178
06:49:43|1.07145
06:49:44|1.07183
06:49:45|1.07175
06:49:46|1.07175
06:49:47|1.07175
06:49:48|1.07175
06:49:49|1.07173
06:49:50|1.07173
06:49:51|1.07173
06:49:52|1.07173
06:49:53|1.07148
06:49:54|1.07158
06:49:55|1.07175
06:49:56|1.07175
06:49:57|1.07175
06:49:58|1.07175
06:49:59|1.07175
06:50:00|1.07167
06:50:01|1.07167
06:50:02|1.07144
06:50:03|1.07166
06:50:04|1.07166
06:50:05|1.07166
06:50:06|1.07167
06:50:07|1.07175
06:50:08|1.07175
06:50:09|1.07175
06:50:10|1.07175
06:50:11|1.07168
06:50:12|1.07168
06:50:13|1.07168
06:50:14|1.07152
06:50:15|1.07152
06:50:16|1.07152
06:50:17|1.07152
06:50:18|1.072
06:50:20|1.07198
06:50:21|1.07199
06:50:22|1.07191
06:50:23|1.07226
06:50:24|1.07237
06:50:25|1.07237
06:50:26|1.07249
06:50:27|1.07249
06:50:28|1.07221
06:50:29|1.07221
06:50:30|1.07221
06:50:31|1.07221
06:50:32|1.07221
06:50:33|1.07226
06:50:34|1.07226
06:50:35|1.07232
06:50:36|1.07226
06:50:37|1.07171
06:50:38|1.07171
06:50:40|1.07171
06:50:40|1.07171
06:50:41|1.07171
06:50:43|1.07171
06:50:44|1.07147
06:50:45|1.07147
06:50:46|1.07147
06:50:47|1.07147
06:50:49|1.07147
06:50:49|1.07189
06:50:51|1.07189
06:50:51|1.07189
06:50:52|1.07189
06:50:54|1.07189
06:50:54|1.0719
06:50:56|1.0719
06:50:56|1.07178
06:50:57|1.07178
06:50:58|1.0718
06:50:59|1.07182
06:51:00|1.07182
06:51:01|1.07182
06:51:02|1.07172
06:51:04|1.07172
06:51:05|1.07171
06:51:05|1.07171
06:51:07|1.07171
06:51:08|1.07171
06:51:09|1.07196
06:51:10|1.07192
06:51:11|1.07192
06:51:12|1.07192
06:51:13|1.07192
06:51:14|1.07204
06:51:15|1.07189
06:51:16|1.07177
06:51:17|1.07199
06:51:18|1.07199
06:51:19|1.07156
06:51:21|1.07156
06:51:21|1.07156
06:51:23|1.07155
06:51:24|1.071
06:51:25|1.071
06:51:25|1.071
06:51:27|1.07056
06:51:28|1.07001
06:51:29|1.07001
06:51:30|1.06957
06:51:31|1.0692
06:51:32|1.06893
06:51:33|1.06909
06:51:34|1.06909
06:51:35|1.06935
06:51:36|1.06952
06:51:37|1.06937
06:51:38|1.06968
06:51:39|1.06978
06:51:40|1.06978
06:51:41|1.06978
06:51:43|1.06951
06:51:44|1.06951
06:51:45|1.06969
06:51:46|1.06967
06:51:47|1.06967
06:51:48|1.06909
06:51:49|1.06946
06:51:50|1.06946
06:51:51|1.06946
06:51:52|1.06927
06:51:53|1.06927
06:51:54|1.06927
06:51:55|1.06927
06:51:56|1.06927
06:51:57|1.06927
06:51:58|1.06928
06:52:00|1.06928
06:52:00|1.06928
06:52:01|1.06909
06:52:02|1.06909
06:52:04|1.06909
06:52:04|1.06909
06:52:06|1.06909
06:52:06|1.06957
06:52:08|1.06968
06:52:08|1.06969
06:52:09|1.07013
06:52:11|1.07063
06:52:12|1.07135
06:52:12|1.07156
06:52:14|1.0712
06:52:14|1.0712
06:52:16|1.07122
06:52:16|1.07131
06:52:18|1.07146
06:52:18|1.07126
06:52:20|1.07121
06:52:22|1.07133
06:52:23|1.07133
06:52:25|1.07133
06:52:25|1.07133
06:52:26|1.07133
06:52:28|1.07133
06:52:29|1.0717
06:52:29|1.0717
06:52:31|1.0717
06:52:33|1.0717
06:52:33|1.07218
06:52:35|1.07218
06:52:36|1.07221
06:52:37|1.07221
06:52:38|1.07213
06:52:40|1.07213
06:52:40|1.07213
06:52:41|1.07217
06:52:42|1.07217
06:52:43|1.0722
06:52:44|1.0722
06:52:46|1.07245
06:52:46|1.07236
06:52:47|1.07222
06:52:48|1.0723
06:52:50|1.0723
06:52:50|1.0723
06:52:52|1.0723
06:52:53|1.0723
06:52:54|1.0723
06:52:55|1.0723
06:52:56|1.07273
06:52:57|1.07273
06:52:58|1.07273
06:52:59|1.07274
06:53:00|1.07274
06:53:01|1.07238
06:53:02|1.07221
06:53:03|1.07209
06:53:04|1.07209
06:53:05|1.07209
06:53:06|1.07208
06:53:07|1.07166
06:53:08|1.07167
06:53:09|1.07189
06:53:10|1.07189
06:53:11|1.07167
06:53:12|1.07167
06:53:13|1.07167
06:53:14|1.07197
06:53:16|1.07197
06:53:16|1.07197
06:53:17|1.07197
06:53:18|1.07182
06:53:19|1.07151
06:53:20|1.07151
06:53:22|1.07144
06:53:23|1.07105
06:53:24|1.07105
06:53:25|1.07105
06:53:26|1.07105
06:53:27|1.07105
06:53:28|1.07105
06:53:29|1.07105
06:53:30|1.07069
06:53:31|1.07085
06:53:32|1.07085
06:53:33|1.0705
06:53:35|1.0705
06:53:36|1.07051
06:53:36|1.07047
06:53:38|1.07047
06:53:38|1.07047
06:53:39|1.071
06:53:41|1.071
06:53:42|1.07074
06:53:43|1.0711
06:53:44|1.0711
06:53:46|1.0711
06:53:46|1.0711
06:53:47|1.07092
06:53:48|1.07056
06:53:50|1.07078
06:53:51|1.07079
06:53:52|1.07086
06:53:53|1.07086
06:53:54|1.07087
06:53:55|1.07087
06:53:56|1.07087
06:53:57|1.07087
06:53:58|1.07087
06:53:59|1.07087
06:54:00|1.07087
06:54:01|1.07047
06:54:02|1.07047
06:54:03|1.07047
06:54:04|1.07001
06:54:05|1.07001
06:54:06|1.07001
06:54:07|1.07001
06:54:08|1.07001
06:54:09|1.06968
06:54:10|1.06968
06:54:11|1.06968
06:54:12|1.07017
06:54:13|1.07017
06:54:14|1.06969
06:54:15|1.06969
06:54:17|1.06972
06:54:17|1.07035
06:54:18|1.07054
06:54:19|1.07061
06:54:20|1.07061
06:54:22|1.07061
06:54:23|1.07061
06:54:24|1.07061
06:54:25|1.07
06:54:26|1.07
06:54:27|1.07
06:54:28|1.07
06:54:29|1.07
06:54:31|1.07
06:54:32|1.07
06:54:33|1.07085
06:54:33|1.07085
06:54:35|1.07085
06:54:36|1.07085
06:54:37|1.07085
06:54:38|1.07085
06:54:38|1.07085
06:54:40|1.07085
06:54:40|1.07085
06:54:41|1.07123
06:54:43|1.07145
06:54:44|1.07145
06:54:45|1.07166
06:54:46|1.07171
06:54:46|1.07171
06:54:47|1.07171
06:54:49|1.07171
06:54:49|1.07161
06:54:51|1.07161
06:54:51|1.07161
06:54:53|1.07132
06:54:54|1.07132
06:54:55|1.07132
06:54:56|1.07132
06:54:57|1.07132
06:54:58|1.07132
06:54:59|1.07132
06:55:00|1.07132
06:55:01|1.07132
06:55:02|1.07132
06:55:03|1.07154
06:55:04|1.07154
06:55:05|1.07154
06:55:06|1.07154
06:55:07|1.07154
06:55:08|1.07177
06:55:09|1.07167
06:55:10|1.07198
06:55:11|1.07198
06:55:12|1.07198
06:55:13|1.07198
06:55:14|1.07198
06:55:15|1.07198
06:55:16|1.07203
06:55:17|1.07197
06:55:18|1.07197
06:55:19|1.07177
06:55:20|1.07188
06:55:21|1.07179
06:55:22|1.07179
06:55:23|1.07133
06:55:24|1.07133
06:55:25|1.07133
06:55:27|1.07133
06:55:27|1.07133
06:55:28|1.07103
06:55:30|1.07103
06:55:30|1.07103
06:55:32|1.07111
06:55:32|1.07111
06:55:34|1.07111
06:55:34|1.07099
06:55:36|1.07078
06:55:37|1.07078
06:55:38|1.07078
06:55:39|1.07078
06:55:40|1.07078
06:55:41|1.07078
06:55:42|1.07078
06:55:43|1.07078
06:55:44|1.07078
06:55:46|1.07116
06:55:47|1.07116
06:55:47|1.07079
06:55:49|1.07079
06:55:49|1.07079
06:55:51|1.07131
06:55:51|1.07131
06:55:52|1.07131
06:55:53|1.07131
06:55:55|1.07131
06:55:56|1.07131
06:55:56|1.07131
06:55:57|1.0713
06:55:58|1.0713
06:56:00|1.071
06:56:01|1.071
06:56:02|1.071
06:56:03|1.071
06:56:04|1.071
06:56:05|1.071
06:56:06|1.071
06:56:07|1.07131
06:56:08|1.07131
06:56:09|1.07123
06:56:10|1.07123
06:56:11|1.07123
06:56:12|1.07211
06:56:13|1.07244
06:56:14|1.07255
06:56:15|1.07255
06:56:16|1.07232
06:56:17|1.07227
06:56:18|1.07227
06:56:19|1.07214
06:56:20|1.07214
06:56:21|1.07214
06:56:22|1.07214
06:56:23|1.07214
06:56:24|1.07188
06:56:26|1.07188
06:56:27|1.07188
06:56:28|1.07188
06:56:29|1.07188
06:56:29|1.072
06:56:30|1.07186
06:56:32|1.07186
06:56:33|1.07186
06:56:34|1.07186
06:56:35|1.07186
06:56:36|1.07186
06:56:37|1.07186
06:56:38|1.07186
06:56:39|1.07186
06:56:40|1.07197
06:56:41|1.07201
06:56:42|1.07201
06:56:43|1.07201
06:56:44|1.07244
06:56:45|1.07244
06:56:46|1.07244
06:56:47|1.07244
06:56:48|1.07244
06:56:49|1.07244
06:56:50|1.07238
06:56:51|1.07225
06:56:52|1.07218
06:56:53|1.07242
06:56:54|1.07242
06:56:55|1.07261
06:56:56|1.07261
06:56:57|1.07261
06:56:58|1.07261
06:57:00|1.07279
06:57:00|1.07278
06:57:01|1.07278
06:57:02|1.07278
06:57:03|1.07271
06:57:04|1.07271
06:57:05|1.07271
06:57:07|1.07271
06:57:07|1.07271
06:57:08|1.07271
06:57:10|1.07242
06:57:10|1.07227
06:57:12|1.07272
06:57:12|1.07256
06:57:13|1.07256
06:57:14|1.07256
06:57:16|1.07343
06:57:16|1.07298
06:57:18|1.07298
06:57:18|1.07298
06:57:19|1.07298
06:57:20|1.07311
06:57:21|1.07311
06:57:22|1.07311
06:57:23|1.07311
06:57:25|1.07311
06:57:25|1.07304
06:57:26|1.07306
06:57:27|1.07306
06:57:29|1.07306
06:57:30|1.07306
06:57:31|1.07306
06:57:32|1.07306
06:57:33|1.07306
06:57:34|1.07326
06:57:35|1.07341
06:57:36|1.0733
06:57:37|1.0733
06:57:38|1.0733
06:57:39|1.0733
06:57:40|1.07343
06:57:41|1.0737
06:57:42|1.07307
06:57:43|1.07304
06:57:44|1.07304
06:57:45|1.07304
06:57:46|1.07304
06:57:47|1.07298
06:57:49|1.07288
06:57:50|1.07288
06:57:50|1.07288
06:57:51|1.07288
06:57:52|1.07288
06:57:53|1.07288
06:57:55|1.07288
06:57:55|1.07288
06:57:57|1.07288
06:57:57|1.07288
06:57:59|1.07288
06:57:59|1.07276
06:58:01|1.07276
06:58:01|1.0726
06:58:02|1.0726
06:58:04|1.0726
06:58:05|1.07182
06:58:06|1.07166
06:58:06|1.07166
06:58:08|1.07166
06:58:08|1.07155
06:58:10|1.07155
06:58:10|1.07155
06:58:11|1.07122
06:58:13|1.07209
06:58:13|1.07197
06:58:14|1.07197
06:58:15|1.07232
06:58:16|1.07232
06:58:17|1.07232
06:58:19|1.07232
06:58:20|1.07232
06:58:20|1.07232
06:58:22|1.07232
06:58:22|1.07232
06:58:25|1.07232
06:58:25|1.07232
06:58:27|1.07232
06:58:28|1.07232
06:58:29|1.07232
06:58:30|1.07232
06:58:31|1.07232
06:58:32|1.07232
06:58:33|1.07232
06:58:34|1.07232
06:58:35|1.07232
06:58:36|1.07232
06:58:37|1.07232
06:58:38|1.07232
06:58:39|1.07232
06:58:41|1.07123
06:58:41|1.071
06:58:42|1.071
06:58:44|1.071
06:58:45|1.071
06:58:46|1.071
06:58:47|1.071
06:58:47|1.07
06:58:49|1.0698
06:58:49|1.06935
06:58:51|1.0692
06:58:52|1.0692
06:58:53|1.06908
06:58:54|1.0695
06:58:55|1.06939
06:58:56|1.06939
06:58:57|1.06939
06:58:58|1.06989
06:58:59|1.06969
06:59:01|1.06969
06:59:01|1.06969
06:59:03|1.06969
06:59:03|1.06969
06:59:04|1.06969
06:59:05|1.06969
06:59:07|1.06969
06:59:08|1.06969
06:59:09|1.0696
06:59:10|1.0696
06:59:11|1.0696
06:59:11|1.06964
06:59:13|1.06924
06:59:14|1.0688
06:59:14|1.06867
06:59:15|1.06867
06:59:16|1.06867
06:59:17|1.06867
06:59:19|1.06867
06:59:19|1.06878
06:59:20|1.06885
06:59:22|1.06885
06:59:23|1.06922
06:59:24|1.06922
06:59:25|1.06922
06:59:26|1.06922
06:59:27|1.06934
06:59:29|1.06934
06:59:30|1.06934
06:59:31|1.06937
06:59:32|1.06959
06:59:34|1.06978
06:59:35|1.06978
06:59:35|1.06978
06:59:36|1.06992
06:59:38|1.06992
06:59:39|1.06992
06:59:39|1.06992
06:59:40|1.06992
06:59:42|1.06992
06:59:43|1.07033
06:59:44|1.07033
06:59:44|1.0699
06:59:46|1.06986
06:59:46|1.06978
06:59:47|1.0699
06:59:48|1.07
06:59:49|1.07011
06:59:50|1.07011
06:59:52|1.07011
06:59:52|1.06957
06:59:53|1.06957
06:59:54|1.0698
06:59:55|1.0698
06:59:57|1.0698
06:59:58|1.0698
06:59:58|1.0698
06:59:59|1.06967
07:00:01|1.06956
07:00:02|1.06956
07:00:02|1.06937
07:00:03|1.06937
07:00:05|1.06937
07:00:06|1.06896
07:00:07|1.06896
07:00:08|1.06896
07:00:09|1.06896
07:00:10|1.06896
07:00:11|1.06896
07:00:13|1.06896
07:00:13|1.06896
07:00:14|1.06873
07:00:15|1.06894
07:00:16|1.06894
07:00:18|1.06891
07:00:18|1.06891
07:00:19|1.06891
07:00:20|1.0685
07:00:21|1.068
07:00:22|1.068
07:00:23|1.06821
07:00:25|1.0687
07:00:25|1.06885
07:00:26|1.06925
07:00:27|1.06887
07:00:29|1.06887
07:00:30|1.06856
07:00:31|1.06825
07:00:32|1.06825
07:00:33|1.0675
07:00:34|1.0677
07:00:35|1.06807
07:00:36|1.06813
07:00:37|1.06813
07:00:38|1.06813
07:00:39|1.06827
07:00:40|1.06827
07:00:41|1.06804
07:00:42|1.06804
07:00:43|1.06772
07:00:44|1.06757
07:00:45|1.06757
07:00:46|1.06757
07:00:47|1.06748
07:00:48|1.06748
07:00:49|1.06748
07:00:50|1.06782
07:00:52|1.06782
07:00:52|1.06782
07:00:54|1.06837
07:00:54|1.06837
07:00:56|1.06837
07:00:56|1.06837
07:00:57|1.06837
07:00:58|1.06837
07:00:59|1.06837
07:01:00|1.06851
07:01:02|1.0684
07:01:03|1.0684
07:01:03|1.0684
07:01:04|1.06785
07:01:05|1.06785
07:01:07|1.06785
07:01:08|1.06748
07:01:09|1.06748
07:01:09|1.06782
07:01:11|1.0676
07:01:11|1.0676
07:01:13|1.0676
07:01:14|1.0676
07:01:15|1.06726
07:01:16|1.06726
07:01:16|1.06726
07:01:17|1.06698
07:01:18|1.067
07:01:19|1.067
07:01:20|1.067
07:01:22|1.06725
07:01:22|1.06725
07:01:24|1.06692
07:01:24|1.06692
07:01:25|1.06666
07:01:27|1.06666
07:01:28|1.06666
07:01:29|1.06643
07:01:30|1.06661
07:01:32|1.06661
07:01:32|1.06696
07:01:34|1.06693
07:01:34|1.06693
07:01:36|1.06693
07:01:37|1.06693
07:01:38|1.06668
07:01:39|1.06668
07:01:40|1.06668
07:01:41|1.0676
07:01:42|1.0676
07:01:43|1.06859
07:01:44|1.0688
07:01:45|1.06915
07:01:46|1.06936
07:01:47|1.06936
07:01:48|1.06936
07:01:50|1.06936
07:01:51|1.06936
07:01:51|1.06856
07:01:52|1.0686
07:01:53|1.0686
07:01:54|1.06859
07:01:55|1.06867
07:01:56|1.06867
07:01:57|1.06867
07:01:58|1.06867
07:01:59|1.06939
07:02:00|1.06892
07:02:02|1.06892
07:02:02|1.06892
07:02:03|1.06892
07:02:04|1.06892
07:02:05|1.06892
07:02:06|1.06892
07:02:07|1.06892
07:02:09|1.06858
07:02:09|1.06858
07:02:10|1.06858
07:02:11|1.06842
07:02:12|1.06842
07:02:13|1.06842
07:02:14|1.06842
07:02:16|1.06826
07:02:16|1.06818
07:02:18|1.06818
07:02:18|1.06818
07:02:19|1.06818
07:02:21|1.06818
07:02:21|1.06818
07:02:22|1.06818
07:02:23|1.06856
07:02:24|1.06856
07:02:25|1.06858
07:02:26|1.06858
07:02:28|1.06858
07:02:28|1.06858
07:02:29|1.06827
07:02:31|1.06827
07:02:32|1.06827
07:02:34|1.06804
07:02:35|1.06804
07:02:36|1.06827
07:02:37|1.06833
07:02:38|1.06833
07:02:39|1.06833
07:02:40|1.06825
07:02:41|1.06825
07:02:42|1.06825
07:02:43|1.06847
07:02:44|1.06847
07:02:45|1.06854
07:02:47|1.06854
07:02:48|1.06837
07:02:48|1.06837
07:02:49|1.06837
07:02:51|1.06837
07:02:51|1.06821
07:02:53|1.06821
07:02:53|1.06821
07:02:55|1.06806
07:02:56|1.06806
07:02:57|1.06806
07:02:57|1.06786
07:02:59|1.06786
07:03:00|1.06786
07:03:01|1.06786
07:03:02|1.06786
07:03:03|1.0677
07:03:04|1.06732
07:03:05|1.06681
07:03:06|1.06681
07:03:07|1.06681
07:03:08|1.06681
07:03:09|1.06725
07:03:10|1.06749
07:03:11|1.06761
07:03:13|1.06761
07:03:13|1.06761
07:03:14|1.06761
07:03:15|1.06723
07:03:16|1.06723
07:03:17|1.06721
07:03:18|1.06721
07:03:19|1.06738
07:03:20|1.06741
07:03:21|1.0674
07:03:22|1.06704
07:03:23|1.06704
07:03:25|1.06704
07:03:25|1.06741
07:03:26|1.06741
07:03:27|1.06741
07:03:28|1.06741
07:03:29|1.06741
07:03:30|1.06748
07:03:31|1.06748
07:03:33|1.06768
07:03:34|1.0682
07:03:36|1.0685
07:03:36|1.06936
07:03:37|1.06898
07:03:38|1.06898
07:03:39|1.06898
07:03:40|1.06834
07:03:42|1.06834
07:03:42|1.06834
07:03:44|1.06846
07:03:45|1.06851
07:03:46|1.06851
07:03:46|1.06825
07:03:47|1.06825
07:03:49|1.06825
07:03:50|1.06825
07:03:51|1.06825
07:03:51|1.06866
07:03:52|1.06866
07:03:53|1.06866
07:03:55|1.06866
07:03:55|1.06866
07:03:57|1.06866
07:03:58|1.06814
07:03:59|1.06814
07:03:59|1.06814
07:04:00|1.06814
07:04:01|1.06814
07:04:02|1.06797
07:04:03|1.06795
07:04:04|1.06795
07:04:05|1.06795
07:04:06|1.06805
07:04:08|1.06805
07:04:09|1.06805
07:04:09|1.06805
07:04:10|1.06847
07:04:12|1.06838
07:04:13|1.06838
07:04:13|1.06935
07:04:15|1.06935
07:04:16|1.06935
07:04:17|1.06935
07:04:18|1.06935
07:04:18|1.0693
07:04:20|1.06929
07:04:20|1.06929
07:04:22|1.06956
07:04:23|1.06992
07:04:24|1.06992
07:04:24|1.06992
07:04:26|1.06992
07:04:28|1.07
07:04:28|1.07059
07:04:29|1.07097
07:04:31|1.07097
07:04:31|1.07097
07:04:33|1.07097
07:04:34|1.07063
07:04:36|1.07042
07:04:36|1.07043
07:04:38|1.07043
07:04:38|1.07095
07:04:40|1.07019
07:04:40|1.06953
07:04:41|1.06968
07:04:42|1.06968
07:04:44|1.06996
07:04:44|1.06996
07:04:46|1.06996
07:04:46|1.07024
07:04:47|1.07024
07:04:48|1.07002
07:04:49|1.07002
07:04:50|1.06943
07:04:51|1.06936
07:04:52|1.0693
07:04:54|1.06951
07:04:55|1.06951
07:04:56|1.06951
07:04:56|1.06951
07:04:58|1.06955
07:04:58|1.06955
07:04:59|1.06955
07:05:01|1.06955
07:05:01|1.07006
07:05:02|1.06984
07:05:03|1.06991
07:05:04|1.07031
07:05:06|1.07031
07:05:07|1.07031
07:05:08|1.07002
07:05:09|1.07002
07:05:10|1.07002
07:05:11|1.07002
07:05:12|1.07002
07:05:13|1.07002
07:05:14|1.07002
07:05:15|1.07002
07:05:16|1.06949
07:05:17|1.06949
07:05:18|1.06937
07:05:19|1.06937
07:05:20|1.06937
07:05:21|1.0696
07:05:22|1.0696
07:05:23|1.0711
07:05:24|1.07123
07:05:25|1.07089
07:05:26|1.07089
07:05:27|1.07089
07:05:28|1.07089
07:05:29|1.07089
07:05:30|1.07067
07:05:31|1.07067
07:05:32|1.07067
07:05:33|1.07067
07:05:35|1.07067
07:05:36|1.07067
07:05:36|1.07056
07:05:37|1.07056
07:05:39|1.07056
07:05:39|1.07056
07:05:41|1.07056
07:05:41|1.07056
07:05:42|1.07056
07:05:43|1.07056
07:05:44|1.07056
07:05:46|1.07056
07:05:47|1.07056
07:05:48|1.07056
07:05:48|1.07061
07:05:50|1.0709
07:05:51|1.0709
07:05:51|1.0709
07:05:53|1.0709
07:05:54|1.0709
07:05:55|1.0709
07:05:55|1.0709
07:05:57|1.07125
07:05:57|1.07125
07:05:59|1.07125
07:06:00|1.07125
07:06:01|1.07138
07:06:02|1.07138
07:06:02|1.07138
07:06:04|1.07085
07:06:05|1.07085
07:06:06|1.07096
07:06:07|1.07096
07:06:08|1.07096
07:06:09|1.07096
07:06:10|1.07155
07:06:11|1.07171
07:06:12|1.07189
07:06:13|1.07189
07:06:14|1.07242
07:06:15|1.07266
07:06:16|1.07266
07:06:17|1.07266
07:06:18|1.07266
07:06:19|1.07266
07:06:20|1.07201
07:06:21|1.07201
07:06:22|1.07165
07:06:23|1.07156
07:06:24|1.07156
07:06:25|1.07178
07:06:26|1.07178
07:06:27|1.0723
07:06:29|1.0723
07:06:29|1.0723
07:06:30|1.0723
07:06:31|1.0723
07:06:32|1.0723
07:06:33|1.0723
07:06:34|1.07222
07:06:35|1.07239
07:06:37|1.07263
07:06:37|1.07263
07:06:39|1.07263
07:06:39|1.07263
07:06:41|1.07239
07:06:42|1.07239
07:06:43|1.07236
07:06:44|1.07236
07:06:45|1.07236
07:06:45|1.07236
07:06:47|1.07225
07:06:48|1.07226
07:06:49|1.07226
07:06:50|1.07226
07:06:51|1.07226
07:06:52|1.07226
07:06:53|1.07226
07:06:54|1.07288
07:06:55|1.07288
07:06:56|1.07288
07:06:57|1.07288
07:06:58|1.07266
07:06:59|1.07266
07:07:00|1.07266
07:07:01|1.07233
07:07:02|1.07233
07:07:03|1.07233
07:07:04|1.07233
07:07:05|1.07233
07:07:06|1.07233
07:07:07|1.07233
07:07:08|1.07264
07:07:09|1.07276
07:07:10|1.07276
07:07:11|1.07276
07:07:12|1.07276
07:07:13|1.07332
07:07:14|1.07338
07:07:15|1.07409
07:07:16|1.07383
07:07:17|1.07383
07:07:18|1.07383
07:07:19|1.07322
07:07:20|1.07298
07:07:21|1.07287
07:07:22|1.07287
07:07:23|1.07287
07:07:24|1.07267
07:07:25|1.07267
07:07:26|1.07322
07:07:27|1.07326
07:07:28|1.07343
07:07:29|1.07345
07:07:30|1.07359
07:07:31|1.07359
07:07:32|1.07359
07:07:33|1.07365
07:07:34|1.07365
07:07:36|1.07365
07:07:36|1.0738
07:07:38|1.0738
07:07:38|1.0738
07:07:41|1.07442
07:07:42|1.07442
07:07:42|1.07442
07:07:44|1.07442
07:07:45|1.07442
07:07:45|1.07442
07:07:46|1.07442
07:07:47|1.07433
07:07:48|1.07433
07:07:49|1.07433
07:07:50|1.07433
07:07:52|1.07368
07:07:52|1.07417
07:07:54|1.07417
07:07:54|1.07417
07:07:55|1.07417
07:07:56|1.07417
07:07:58|1.07417
07:07:58|1.07417
07:07:59|1.07406
07:08:01|1.07406
07:08:02|1.07375
07:08:02|1.07375
07:08:04|1.07391
07:08:05|1.07391
07:08:06|1.07368
07:08:07|1.07368
07:08:08|1.07368
07:08:08|1.07354
07:08:10|1.07304
07:08:10|1.07268
07:08:12|1.07221
07:08:13|1.07229
07:08:13|1.07229
07:08:15|1.07221
07:08:16|1.07135
07:08:17|1.07101
07:08:17|1.07101
07:08:19|1.07145
07:08:20|1.07189
07:08:21|1.07203
07:08:22|1.07173
07:08:23|1.07173
07:08:24|1.07173
07:08:25|1.07173
07:08:26|1.07173
07:08:27|1.07173
07:08:28|1.07173
07:08:29|1.07173
07:08:30|1.07173
07:08:31|1.07173
07:08:32|1.07173
07:08:33|1.07173
07:08:34|1.07173
07:08:35|1.07173
07:08:36|1.07173
07:08:37|1.07176
07:08:38|1.07176
07:08:39|1.07158
07:08:40|1.07158
07:08:42|1.07158
07:08:42|1.07158
07:08:43|1.07158
07:08:44|1.07158
07:08:45|1.07158
07:08:46|1.07158
07:08:47|1.07158
07:08:49|1.07158
07:08:50|1.07158
07:08:50|1.07158
07:08:53|1.07158
07:08:54|1.07158
07:08:54|1.07158
07:08:55|1.07158
07:08:56|1.07158
07:08:58|1.07158
07:08:58|1.07158
07:08:59|1.07158
07:09:01|1.072
07:09:02|1.072
07:09:02|1.07191
07:09:04|1.07191
07:09:04|1.07191
07:09:05|1.07191
07:09:07|1.07191
07:09:07|1.07188
07:09:08|1.07163
07:09:09|1.07163
07:09:10|1.07163
07:09:11|1.07182
07:09:12|1.07182
07:09:13|1.07182
07:09:14|1.07182
07:09:16|1.07297
07:09:16|1.07297
07:09:17|1.07297
07:09:18|1.07297
07:09:19|1.07297
07:09:20|1.07332
07:09:21|1.07332
07:09:22|1.07332
07:09:23|1.07262
07:09:24|1.07248
07:09:26|1.07258
07:09:27|1.07258
07:09:28|1.07258
07:09:28|1.07258
07:09:29|1.07258
07:09:30|1.07258
07:09:32|1.07258
07:09:32|1.07258
07:09:33|1.07279
07:09:34|1.07241
07:09:36|1.07241
07:09:37|1.07295
07:09:37|1.07295
07:09:40|1.07299
07:09:40|1.07299
07:09:42|1.07327
07:09:43|1.07373
07:09:44|1.07373
07:09:45|1.07373
07:09:46|1.07373
07:09:47|1.07362
07:09:48|1.07362
07:09:49|1.07362
07:09:50|1.07362
07:09:51|1.07362
07:09:52|1.07362
07:09:53|1.07362
07:09:54|1.07362
07:09:55|1.07362
07:09:56|1.07362
07:09:57|1.07362
07:09:58|1.07362
07:09:59|1.07362
07:10:00|1.0737
07:10:01|1.0737
07:10:03|1.07372
07:10:04|1.07346
07:10:04|1.07346
07:10:06|1.07346
07:10:06|1.07346
07:10:07|1.07331
07:10:09|1.07331
07:10:09|1.07331
07:10:10|1.07331
07:10:11|1.07323
07:10:12|1.07323
07:10:13|1.07323
07:10:14|1.07323
07:10:15|1.07323
07:10:17|1.07323
07:10:18|1.07323
07:10:18|1.07323
07:10:20|1.07323
07:10:21|1.07326
07:10:22|1.07307
07:10:24|1.07302
07:10:26|1.07306
07:10:27|1.07306
07:10:28|1.07306
07:10:29|1.07306
07:10:30|1.07306
07:10:31|1.07305
07:10:32|1.07299
07:10:33|1.07212
07:10:34|1.07212
07:10:35|1.07191
07:10:36|1.07144
07:10:37|1.07111
07:10:38|1.071
07:10:40|1.07168
07:10:40|1.07168
07:10:41|1.07168
07:10:42|1.07168
07:10:43|1.07168
07:10:45|1.07199
07:10:45|1.07199
07:10:46|1.07199
07:10:47|1.07202
07:10:48|1.07202
07:10:50|1.07202
07:10:50|1.07202
07:10:51|1.07251
07:10:52|1.07251
07:10:53|1.07237
07:10:54|1.07237
07:10:55|1.07237
07:10:56|1.07237
07:10:57|1.07237
07:10:58|1.07237
07:11:00|1.07237
07:11:00|1.07237
07:11:01|1.07237
07:11:02|1.07237
07:11:03|1.07237
07:11:04|1.07311
07:11:06|1.07326
07:11:06|1.07331
07:11:07|1.07331
07:11:08|1.0731
07:11:10|1.07312
07:11:10|1.07309
07:11:11|1.07309
07:11:12|1.07309
07:11:13|1.07342
07:11:14|1.07342
07:11:15|1.07342
07:11:17|1.07342
07:11:17|1.07343
07:11:18|1.07379
07:11:19|1.07379
07:11:21|1.07379
07:11:21|1.07388
07:11:22|1.07388
07:11:23|1.07343
07:11:25|1.07325
07:11:26|1.07325
07:11:26|1.07325
07:11:28|1.07325
07:11:28|1.07299
07:11:29|1.07299
07:11:31|1.07299
07:11:32|1.07225
07:11:33|1.07225
07:11:33|1.07225
07:11:34|1.07209
07:11:36|1.07157
07:11:37|1.07157
07:11:38|1.07157
07:11:39|1.07157
07:11:40|1.07198
07:11:41|1.07198
07:11:43|1.07198
07:11:43|1.07198
07:11:45|1.0719
07:11:46|1.0719
07:11:47|1.07179
07:11:48|1.07179
07:11:49|1.07179
07:11:50|1.07179
07:11:51|1.07179
07:11:52|1.07179
07:11:53|1.072
07:11:54|1.072
07:11:55|1.072
07:11:56|1.07205
07:11:57|1.07205
07:11:58|1.07205
07:11:59|1.07205
07:12:00|1.07205
07:12:01|1.07182
07:12:03|1.07182
07:12:03|1.07182
07:12:04|1.07207
07:12:05|1.07192
07:12:06|1.07192
07:12:07|1.07192
07:12:08|1.07219
07:12:09|1.07198
07:12:10|1.07198
07:12:11|1.07198
07:12:13|1.07198
07:12:13|1.07198
07:12:15|1.07198
07:12:15|1.07198
07:12:16|1.07198
07:12:18|1.07198
07:12:18|1.07198
07:12:19|1.07139
07:12:21|1.0714
07:12:21|1.0714
07:12:23|1.0714
07:12:23|1.0714
07:12:25|1.07177
07:12:26|1.0714
07:12:27|1.0714
07:12:27|1.0714
07:12:29|1.0714
07:12:30|1.0714
07:12:30|1.0714
07:12:32|1.0714
07:12:32|1.07233
07:12:33|1.07233
07:12:35|1.07286
07:12:36|1.07286
07:12:37|1.07286
07:12:37|1.07254
07:12:39|1.07254
07:12:40|1.07254
07:12:41|1.07254
07:12:41|1.07254
07:12:43|1.07233
07:12:43|1.07233
07:12:45|1.07233
07:12:46|1.07233
07:12:47|1.07233
07:12:48|1.0722
07:12:49|1.0722
07:12:50|1.0722
07:12:51|1.0724
07:12:53|1.0724
07:12:54|1.0724
07:12:54|1.0724
07:12:55|1.0724
07:12:57|1.07241
07:12:58|1.07241
07:12:59|1.07219
07:13:00|1.07219
07:13:01|1.07219
07:13:02|1.07219
07:13:03|1.07222
07:13:05|1.07222
07:13:05|1.07222
07:13:06|1.07222
07:13:08|1.07188
07:13:09|1.07188
07:13:09|1.07188
07:13:11|1.07188
07:13:12|1.07202
07:13:13|1.07202
07:13:13|1.07232
07:13:15|1.07199
07:13:15|1.07199
07:13:16|1.07199
07:13:17|1.07199
07:13:18|1.07199
07:13:20|1.07205
07:13:21|1.07205
07:13:22|1.072
07:13:23|1.072
07:13:24|1.072
07:13:25|1.072
07:13:26|1.072
07:13:27|1.072
07:13:28|1.072
07:13:29|1.07233
07:13:30|1.07222
07:13:32|1.07222
07:13:32|1.07222
07:13:33|1.07222
07:13:35|1.07222
07:13:35|1.07222
07:13:36|1.07222
07:13:37|1.07222
07:13:38|1.07244
07:13:39|1.07244
07:13:40|1.07244
07:13:41|1.07244
07:13:42|1.07244
07:13:43|1.07244
07:13:45|1.07244
07:13:46|1.07244
07:13:47|1.07244
07:13:48|1.07244
07:13:49|1.07238
07:13:50|1.07238
07:13:51|1.07234
07:13:52|1.07234
07:13:53|1.07234
07:13:54|1.07234
07:13:55|1.07232
07:13:56|1.07232
07:13:57|1.07232
07:13:58|1.07232
07:13:59|1.07232
07:14:00|1.07208
07:14:01|1.07221
07:14:02|1.07221
07:14:03|1.07221
07:14:04|1.07221
07:14:05|1.07221
07:14:06|1.07221
07:14:07|1.07221
07:14:08|1.07221
07:14:09|1.07221
07:14:10|1.07221
07:14:11|1.07221
07:14:12|1.07221
07:14:13|1.07194
07:14:14|1.07194
07:14:15|1.07173
07:14:16|1.07173
07:14:17|1.07173
07:14:18|1.07173
07:14:19|1.07173
07:14:20|1.07177
07:14:21|1.07177
07:14:22|1.07177
07:14:23|1.07145
07:14:25|1.07118
07:14:25|1.07118
07:14:27|1.07133
07:14:28|1.07145
07:14:29|1.07145
07:14:30|1.07145
07:14:30|1.07145
07:14:32|1.07145
07:14:32|1.07194
07:14:34|1.07194
07:14:34|1.07244
07:14:36|1.07359
07:14:36|1.07375
07:14:37|1.07375
07:14:39|1.07375
07:14:39|1.07375
07:14:40|1.07375
07:14:41|1.07375
07:14:43|1.07375
07:14:44|1.07375
07:14:45|1.07375
07:14:46|1.07375
07:14:48|1.07375
07:14:48|1.07375
07:14:49|1.07375
07:14:50|1.07316
07:14:51|1.07316
07:14:52|1.07276
07:14:54|1.07286
07:14:54|1.07286
07:14:56|1.07286
07:14:56|1.07286
07:14:58|1.07286
07:14:59|1.07286
07:15:00|1.07286
07:15:01|1.07286
07:15:02|1.07291
07:15:03|1.07291
07:15:03|1.07343
07:15:05|1.07343
07:15:06|1.07343
07:15:07|1.07343
07:15:08|1.07343
07:15:09|1.07343
07:15:10|1.07343
07:15:11|1.0735
07:15:12|1.07343
07:15:13|1.07364
07:15:14|1.07364
07:15:15|1.07364
07:15:16|1.07359
07:15:17|1.07359
07:15:18|1.07359
07:15:19|1.07359
07:15:20|1.07359
07:15:21|1.07359
07:15:22|1.07348
07:15:23|1.07348
07:15:24|1.07398
07:15:25|1.07442
07:15:27|1.07418
07:15:27|1.07342
07:15:28|1.07342
07:15:29|1.07342
07:15:30|1.07354
07:15:32|1.07354
07:15:33|1.07354
07:15:33|1.07354
07:15:34|1.07354
07:15:36|1.07354
07:15:36|1.0735
07:15:37|1.0735
07:15:38|1.0735
07:15:39|1.07334
07:15:40|1.07323
07:15:42|1.07307
07:15:43|1.07292
07:15:43|1.07292
07:15:45|1.07292
07:15:47|1.07315
07:15:47|1.07315
07:15:49|1.0735
07:15:50|1.0735
07:15:50|1.07387
07:15:52|1.07403
07:15:53|1.07403
07:15:54|1.07403
07:15:55|1.07403
07:15:56|1.07448
07:15:57|1.07448
07:15:57|1.07448
07:16:00|1.07442
07:16:00|1.07442
07:16:01|1.07463
07:16:02|1.07452
07:16:03|1.07408
07:16:05|1.07408
07:16:05|1.07408
07:16:07|1.07408
07:16:08|1.07408
07:16:08|1.07408
07:16:10|1.07408
07:16:11|1.07416
07:16:12|1.07416
07:16:13|1.07416
07:16:14|1.07463
07:16:15|1.0748
07:16:16|1.0748
07:16:17|1.07436
07:16:18|1.07408
07:16:19|1.07331
07:16:20|1.07289
07:16:21|1.07276
07:16:22|1.07232
07:16:23|1.07232
07:16:24|1.07209
07:16:25|1.07209
07:16:26|1.07209
07:16:27|1.07188
07:16:28|1.07189
07:16:29|1.07189
07:16:31|1.07189
07:16:32|1.07189
07:16:33|1.07233
07:16:33|1.07233
07:16:34|1.07233
07:16:36|1.07233
07:16:37|1.07232
07:16:38|1.07233
07:16:39|1.07233
07:16:39|1.07233
07:16:40|1.07229
07:16:41|1.07229
07:16:43|1.07208
07:16:44|1.07208
07:16:44|1.07208
07:16:45|1.07208
07:16:48|1.07208
07:16:49|1.07216
07:16:49|1.07216
07:16:51|1.07216
07:16:51|1.07216
07:16:52|1.07216
07:16:54|1.07216
07:16:55|1.07233
07:16:56|1.07233
07:16:57|1.07233
07:16:57|1.07262
07:16:59|1.0726
07:16:59|1.07211
07:17:01|1.07211
07:17:02|1.07211
07:17:02|1.07211
07:17:03|1.07237
07:17:05|1.0725
07:17:06|1.0725
07:17:07|1.07322
07:17:08|1.07354
07:17:09|1.07349
07:17:10|1.0742
07:17:11|1.07413
07:17:12|1.07413
07:17:13|1.07413
07:17:14|1.07413
07:17:15|1.07413
07:17:16|1.07401
07:17:17|1.07447
07:17:18|1.07468
07:17:19|1.07468
07:17:21|1.07491
07:17:21|1.07491
07:17:23|1.07491
07:17:24|1.07471
07:17:24|1.07471
07:17:25|1.07464
07:17:27|1.07464
07:17:28|1.07464
07:17:28|1.07464
07:17:29|1.07507
07:17:30|1.07507
07:17:32|1.07507
07:17:32|1.07515
07:17:33|1.07515
07:17:34|1.07514
07:17:35|1.07514
07:17:36|1.07514
07:17:38|1.07507
07:17:38|1.07524
07:17:40|1.07524
07:17:40|1.07496
07:17:42|1.07507
07:17:42|1.07507
07:17:43|1.07507
07:17:45|1.07507
07:17:46|1.07563
07:17:47|1.07536
07:17:48|1.07542
07:17:49|1.07542
07:17:50|1.07547
07:17:52|1.07543
07:17:53|1.07543
07:17:53|1.07543
07:17:55|1.07543
07:17:56|1.07543
07:17:56|1.07543
07:17:58|1.07543
07:17:58|1.07543
07:18:01|1.07508
07:18:01|1.07542
07:18:03|1.07542
07:18:04|1.07542
07:18:05|1.07583
07:18:05|1.07583
07:18:06|1.07577
07:18:07|1.07577
07:18:08|1.07585
07:18:09|1.07585
07:18:11|1.07585
07:18:11|1.07585
07:18:12|1.07647
07:18:13|1.07703
07:18:15|1.07703
07:18:15|1.07666
07:18:17|1.07666
07:18:18|1.07666
07:18:19|1.07666
07:18:20|1.07666
07:18:21|1.07666
07:18:21|1.07666
07:18:23|1.07666
07:18:23|1.07692
07:18:24|1.0768
07:18:26|1.0768
07:18:26|1.07686
07:18:28|1.07686
07:18:29|1.07686
07:18:29|1.07686
07:18:30|1.07686
07:18:32|1.07675
07:18:33|1.07654
07:18:34|1.07654
07:18:35|1.07654
07:18:36|1.07654
07:18:37|1.07654
07:18:38|1.07654
07:18:39|1.07654
07:18:40|1.07654
07:18:41|1.07654
07:18:42|1.07732
07:18:43|1.07745
07:18:44|1.07737
07:18:45|1.07737
07:18:46|1.07753
07:18:47|1.07753
07:18:49|1.07753
07:18:51|1.07753
07:18:51|1.07753
07:18:52|1.07766
07:18:54|1.07766
07:18:55|1.07766
07:18:56|1.07766
07:18:56|1.07739
07:18:57|1.07739
07:18:58|1.07739
07:19:00|1.07739
07:19:01|1.07739
07:19:02|1.07739
07:19:03|1.07739
07:19:04|1.07739
07:19:05|1.07792
07:19:06|1.07792
07:19:07|1.07792
07:19:08|1.07792
07:19:09|1.07792
07:19:10|1.07792
07:19:11|1.07814
07:19:12|1.07793
07:19:13|1.07755
07:19:14|1.07755
07:19:15|1.07789
07:19:16|1.07749
07:19:17|1.07749
07:19:18|1.07749
07:19:19|1.07749
07:19:20|1.07758
07:19:21|1.07758
07:19:23|1.07758
07:19:23|1.07758
07:19:24|1.07758
07:19:25|1.07757
07:19:26|1.07731
07:19:27|1.07731
07:19:28|1.07731
07:19:30|1.07759
07:19:30|1.07759
07:19:31|1.0784
07:19:32|1.0786
07:19:34|1.07853
07:19:34|1.07853
07:19:35|1.07849
07:19:36|1.07849
07:19:38|1.07834
07:19:39|1.07834
07:19:39|1.07795
07:19:40|1.07795
07:19:41|1.07828
07:19:42|1.07828
07:19:44|1.07775
07:19:44|1.07775
07:19:45|1.07775
07:19:46|1.07775
07:19:48|1.07775
07:19:50|1.07775
07:19:51|1.07739
07:19:52|1.07745
07:19:53|1.07774
07:19:54|1.07774
07:19:55|1.07787
07:19:56|1.07787
07:19:57|1.0778
07:19:58|1.0778
07:20:00|1.0778
07:20:00|1.07766
07:20:01|1.07766
07:20:03|1.07766
07:20:03|1.07766
07:20:04|1.07766
07:20:05|1.07837
07:20:06|1.07837
07:20:07|1.07837
07:20:08|1.07766
07:20:09|1.07766
07:20:10|1.07766
07:20:12|1.07742
07:20:12|1.07742
07:20:14|1.07742
07:20:14|1.07742
07:20:15|1.07742
07:20:16|1.07742
07:20:17|1.07742
07:20:18|1.07766
07:20:20|1.0776
07:20:20|1.0776
07:20:21|1.07731
07:20:22|1.07731
07:20:23|1.07731
07:20:24|1.07731
07:20:25|1.07855
07:20:26|1.07837
07:20:28|1.07837
07:20:28|1.07837
07:20:29|1.07809
07:20:30|1.07809
07:20:31|1.07839
07:20:32|1.07812
07:20:33|1.07812
07:20:34|1.07812
07:20:35|1.07796
07:20:36|1.07796
07:20:38|1.07796
07:20:38|1.0786
07:20:39|1.07837
07:20:40|1.07819
07:20:42|1.07819
07:20:43|1.07819
07:20:44|1.07819
07:20:44|1.07799
07:20:45|1.07799
07:20:46|1.07799
07:20:47|1.07799
07:20:49|1.07799
07:20:51|1.07799
07:20:52|1.07805
07:20:53|1.07805
07:20:55|1.07795
07:20:56|1.07795
07:20:57|1.07795
07:20:58|1.07795
07:20:59|1.07819
07:21:00|1.07806
07:21:01|1.07806
07:21:02|1.07806
07:21:03|1.07806
07:21:04|1.07806
07:21:06|1.07806
07:21:07|1.07772
07:21:08|1.07772
07:21:09|1.07772
07:21:10|1.07772
07:21:10|1.07772
07:21:12|1.07776
07:21:13|1.07776
07:21:14|1.07776
07:21:15|1.07776
07:21:16|1.07776
07:21:17|1.078
07:21:18|1.078
07:21:20|1.078
07:21:20|1.078
07:21:21|1.078
07:21:22|1.078
07:21:24|1.078
07:21:24|1.078
07:21:25|1.07806
07:21:26|1.07857
07:21:28|1.07857
07:21:29|1.0783
07:21:30|1.0783
07:21:31|1.0783
07:21:32|1.0783
07:21:33|1.07856
07:21:34|1.07856
07:21:35|1.07846
07:21:36|1.07846
07:21:37|1.07846
07:21:38|1.07846
07:21:39|1.07846
07:21:40|1.07846
07:21:41|1.07846
07:21:42|1.07855
07:21:43|1.0783
07:21:44|1.07868
07:21:45|1.07868
07:21:46|1.07868
07:21:47|1.07868
07:21:48|1.07847
07:21:49|1.07847
07:21:50|1.07847
07:21:52|1.07847
07:21:53|1.07847
07:21:53|1.07847
07:21:55|1.07847
07:21:56|1.07845
07:21:58|1.07845
07:21:58|1.07845
07:22:00|1.07841
07:22:01|1.07841
07:22:02|1.07841
07:22:02|1.07841
07:22:05|1.07841
07:22:05|1.07841
07:22:06|1.07841
07:22:07|1.07841
07:22:08|1.07828
07:22:09|1.07828
07:22:10|1.07828
07:22:11|1.07782
07:22:12|1.07776
07:22:13|1.07793
07:22:14|1.07887
07:22:15|1.07887
07:22:16|1.07887
07:22:17|1.07808
07:22:18|1.07808
07:22:19|1.07808
07:22:20|1.07837
07:22:21|1.07837
07:22:22|1.07837
07:22:24|1.07837
07:22:24|1.07837
07:22:25|1.07837
07:22:26|1.07837
07:22:28|1.07837
07:22:29|1.07837
07:22:30|1.07807
07:22:31|1.07807
07:22:32|1.0784
07:22:33|1.0784
07:22:34|1.0784
07:22:35|1.0784
07:22:36|1.0784
07:22:37|1.0784
07:22:38|1.07827
07:22:39|1.07828
07:22:40|1.07848
07:22:41|1.07814
07:22:42|1.07814
07:22:43|1.07805
07:22:44|1.07805
07:22:45|1.07794
07:22:46|1.07794
07:22:47|1.07794
07:22:48|1.07794
07:22:49|1.07794
07:22:50|1.07805
07:22:52|1.07805
07:22:53|1.07778
07:22:54|1.07778
07:22:55|1.07778
07:22:57|1.07778
07:22:57|1.07778
07:22:59|1.07778
07:23:00|1.07778
07:23:01|1.07778
07:23:02|1.07778
07:23:03|1.07778
07:23:05|1.07778
07:23:05|1.07778
07:23:07|1.07778
07:23:08|1.07778
07:23:09|1.07778
07:23:10|1.07778
07:23:11|1.07778
07:23:12|1.07778
07:23:13|1.07778
07:23:14|1.07778
07:23:15|1.07778
07:23:17|1.07778
07:23:17|1.07847
07:23:19|1.07838
07:23:19|1.07838
07:23:20|1.07838
07:23:22|1.07838
07:23:23|1.0769
07:23:24|1.07716
07:23:25|1.07716
07:23:26|1.07716
07:23:27|1.0776
07:23:28|1.0776
07:23:29|1.0776
07:23:30|1.0776
07:23:31|1.07724
07:23:32|1.07729
07:23:33|1.07729
07:23:34|1.07729
07:23:35|1.07729
07:23:36|1.07716
07:23:37|1.07669
07:23:38|1.07669
07:23:39|1.07684
07:23:40|1.07684
07:23:41|1.07714
07:23:42|1.07714
07:23:43|1.07714
07:23:44|1.07666
07:23:45|1.07666
07:23:46|1.07666
07:23:47|1.07666
07:23:48|1.07666
07:23:49|1.0767
07:23:50|1.07708
07:23:52|1.07656
07:23:53|1.07656
07:23:54|1.07656
07:23:56|1.077
07:23:57|1.077
07:23:57|1.077
07:23:59|1.07672
07:23:59|1.07697
07:24:01|1.07697
07:24:02|1.07697
07:24:03|1.07697
07:24:04|1.07697
07:24:05|1.077
07:24:06|1.077
07:24:07|1.07723
07:24:08|1.07723
07:24:09|1.07746
07:24:10|1.07746
07:24:11|1.07746
07:24:12|1.07746
07:24:13|1.07746
07:24:14|1.07721
07:24:16|1.07721
07:24:17|1.07721
07:24:17|1.0765
07:24:18|1.0765
07:24:19|1.0768
07:24:21|1.0768
07:24:21|1.0768
07:24:22|1.0768
07:24:23|1.0768
07:24:25|1.07649
07:24:25|1.07649
07:24:27|1.07649
07:24:27|1.07649
07:24:28|1.07652
07:24:29|1.07661
07:24:31|1.07661
07:24:32|1.07661
07:24:33|1.07661
07:24:33|1.07661
07:24:35|1.07683
07:24:36|1.07683
07:24:37|1.07683
07:24:38|1.07673
07:24:39|1.07722
07:24:40|1.07705
07:24:41|1.07722
07:24:42|1.07722
07:24:43|1.07783
07:24:44|1.07799
07:24:45|1.07765
07:24:46|1.07765
07:24:47|1.07765
07:24:48|1.07765
07:24:49|1.07765
07:24:50|1.07765
07:24:51|1.078
07:24:52|1.078
07:24:54|1.078
07:24:54|1.078
07:24:56|1.078
07:24:57|1.078
07:24:58|1.07742
07:24:59|1.07742
07:25:00|1.07742
07:25:01|1.07742
07:25:03|1.07742
07:25:04|1.07742
07:25:05|1.07741
07:25:06|1.07741
07:25:07|1.07741
07:25:08|1.07741
07:25:09|1.07751
07:25:10|1.07751
07:25:11|1.07751
07:25:12|1.07751
07:25:13|1.07751
07:25:15|1.07749
07:25:16|1.07749
07:25:16|1.07749
07:25:18|1.07749
07:25:18|1.07785
07:25:19|1.07785
07:25:21|1.07785
07:25:22|1.07785
07:25:22|1.07776
07:25:23|1.07776
07:25:25|1.07776
07:25:26|1.07776
07:25:26|1.07776
07:25:28|1.07776
07:25:29|1.07776
07:25:29|1.07776
07:25:31|1.07749
07:25:31|1.07749
07:25:32|1.07749
07:25:33|1.07749
07:25:35|1.07749
07:25:36|1.07749
07:25:37|1.07749
07:25:37|1.07749
07:25:39|1.07765
07:25:40|1.07765
07:25:41|1.07782
07:25:42|1.07805
07:25:43|1.07805
07:25:43|1.07805
07:25:45|1.07812
07:25:46|1.07812
07:25:47|1.07812
07:25:48|1.07812
07:25:49|1.07812
07:25:50|1.07812
07:25:50|1.07812
07:25:52|1.07812
07:25:53|1.07812
07:25:55|1.07806
07:25:55|1.07806
07:25:57|1.07806
07:25:58|1.07806
07:26:00|1.07812
07:26:00|1.07812
07:26:02|1.0785
07:26:04|1.0785
07:26:04|1.0785
07:26:05|1.0785
07:26:06|1.0785
07:26:07|1.0785
07:26:08|1.07849
07:26:09|1.07849
07:26:11|1.0785
07:26:12|1.0785
07:26:12|1.0785
07:26:14|1.0785
07:26:15|1.0785
07:26:16|1.07836
07:26:16|1.07836
07:26:17|1.07836
07:26:19|1.07836
07:26:20|1.07805
07:26:21|1.07805
07:26:22|1.07805
07:26:23|1.07805
07:26:24|1.07805
07:26:25|1.07805
07:26:26|1.07818
07:26:27|1.07818
07:26:28|1.07818
07:26:29|1.07818
07:26:30|1.07816
07:26:31|1.07815
07:26:32|1.07815
07:26:33|1.07817
07:26:34|1.07838
07:26:35|1.07838
07:26:36|1.0782
07:26:37|1.0782
07:26:38|1.07838
07:26:39|1.07838
07:26:40|1.07838
07:26:41|1.07838
07:26:42|1.07838
07:26:43|1.07844
07:26:44|1.07844
07:26:45|1.07838
07:26:46|1.0784
07:26:47|1.0784
07:26:48|1.0784
07:26:49|1.07838
07:26:50|1.07838
07:26:51|1.07838
07:26:52|1.07838
07:26:53|1.07838
07:26:55|1.07838
07:26:56|1.07838
07:26:57|1.07838
07:26:58|1.07838
07:26:59|1.07838
07:26:59|1.07838
07:27:01|1.07838
07:27:01|1.07838
07:27:03|1.07849
07:27:04|1.07849
07:27:05|1.07847
07:27:06|1.07838
07:27:07|1.07838
07:27:08|1.07838
07:27:09|1.07838
07:27:10|1.07836
07:27:11|1.07838
07:27:12|1.07838
07:27:13|1.07838
07:27:15|1.07838
07:27:15|1.07838
07:27:17|1.07838
07:27:18|1.07848
07:27:18|1.07848
07:27:19|1.07848
07:27:20|1.07849
07:27:22|1.07849
07:27:22|1.07858
07:27:24|1.07862
07:27:24|1.07862
07:27:25|1.07862
07:27:26|1.0786
07:27:27|1.0786
07:27:28|1.07859
07:27:29|1.07859
07:27:31|1.07859
07:27:32|1.07859
07:27:33|1.07851
07:27:34|1.07851
07:27:35|1.07851
07:27:36|1.07851
07:27:37|1.07905
07:27:38|1.07887
07:27:39|1.07854
07:27:40|1.07854
07:27:41|1.07859
07:27:42|1.07859
07:27:43|1.07859
07:27:44|1.07859
07:27:45|1.07859
07:27:46|1.07886
07:27:47|1.07886
07:27:48|1.07886
07:27:49|1.07864
07:27:50|1.07864
07:27:51|1.07845
07:27:52|1.07845
07:27:53|1.07838
07:27:54|1.07838
07:27:55|1.07838
07:27:56|1.07838
07:27:57|1.07838
07:27:58|1.07838
07:27:59|1.07838
07:28:00|1.07848
07:28:02|1.07848
07:28:02|1.07848
07:28:03|1.07848
07:28:04|1.07848
07:28:06|1.07848
07:28:07|1.0783
07:28:07|1.07827
07:28:08|1.0784
07:28:09|1.07831
07:28:10|1.07831
07:28:11|1.07831
07:28:12|1.07831
07:28:13|1.07831
07:28:14|1.07829
07:28:15|1.07829
07:28:16|1.07821
07:28:17|1.07831
07:28:19|1.07843
07:28:19|1.07843
07:28:20|1.07843
07:28:22|1.07849
07:28:22|1.07849
07:28:24|1.07902
07:28:24|1.07903
07:28:26|1.07903
07:28:27|1.07903
07:28:27|1.07903
07:28:28|1.07881
07:28:30|1.07894
07:28:31|1.07903
07:28:31|1.07903
07:28:32|1.07903
07:28:33|1.07908
07:28:34|1.07908
07:28:36|1.07908
07:28:36|1.07917
07:28:37|1.07917
07:28:38|1.07917
07:28:39|1.07922
07:28:40|1.07916
07:28:42|1.07874
07:28:43|1.07874
07:28:44|1.07874
07:28:45|1.07874
07:28:46|1.07874
07:28:47|1.07874
07:28:48|1.07874
07:28:49|1.07874
07:28:50|1.07885
07:28:51|1.07885
07:28:52|1.07885
07:28:53|1.07885
07:28:54|1.07885
07:28:55|1.07885
07:28:56|1.07885
07:28:58|1.07892
07:29:00|1.07892
07:29:00|1.07892
07:29:01|1.07892
07:29:03|1.07892
07:29:04|1.07892
07:29:05|1.07892
07:29:05|1.07892
07:29:06|1.07892
07:29:07|1.07892
07:29:08|1.07892
07:29:10|1.07903
07:29:11|1.07841
07:29:11|1.07841
07:29:13|1.07841
07:29:13|1.07862
07:29:15|1.07862
07:29:15|1.07874
07:29:16|1.07874
07:29:18|1.07874
07:29:18|1.07874
07:29:19|1.07874
07:29:20|1.07874
07:29:22|1.07874
07:29:23|1.07874
07:29:24|1.0786
07:29:25|1.0786
07:29:26|1.0786
07:29:27|1.07858
07:29:28|1.07858
07:29:29|1.07858
07:29:30|1.07858
07:29:31|1.07853
07:29:32|1.07853
07:29:33|1.07853
07:29:35|1.07853
07:29:36|1.07853
07:29:37|1.07867
07:29:38|1.07867
07:29:38|1.07867
07:29:39|1.07867
07:29:41|1.07867
07:29:41|1.07867
07:29:43|1.0787
07:29:43|1.07883
07:29:45|1.07895
07:29:45|1.07895
07:29:47|1.07895
07:29:48|1.07895
07:29:50|1.07905
07:29:50|1.07905
07:29:51|1.07877
07:29:53|1.07877
07:29:54|1.07877
07:29:54|1.07877
07:29:56|1.07877
07:29:56|1.07877
07:29:59|1.07877
07:30:00|1.07877
07:30:00|1.07906
07:30:02|1.07903
07:30:03|1.07903
07:30:04|1.07909
07:30:05|1.07909
07:30:06|1.07909
07:30:08|1.07843
07:30:08|1.0781
07:30:10|1.07875
07:30:10|1.07875
07:30:11|1.07875
07:30:12|1.07875
07:30:14|1.0784
07:30:14|1.07884
07:30:16|1.07848
07:30:16|1.0788
07:30:17|1.0788
07:30:18|1.0788
07:30:19|1.0788
07:30:21|1.0788
07:30:21|1.0788
07:30:22|1.0788
07:30:23|1.0788
07:30:24|1.0788
07:30:25|1.0788
07:30:26|1.0788
07:30:28|1.0788
07:30:28|1.0788
07:30:29|1.07831
07:30:30|1.07831
07:30:32|1.07831
07:30:32|1.07831
07:30:33|1.07831
07:30:34|1.07831
07:30:35|1.07831
07:30:36|1.07831
07:30:37|1.07831
07:30:38|1.07851
07:30:39|1.07851
07:30:40|1.07851
07:30:41|1.07805
07:30:42|1.07872
07:30:43|1.07872
07:30:44|1.07856
07:30:45|1.07856
07:30:46|1.07856
07:30:48|1.07856
07:30:48|1.07856
07:30:50|1.07856
07:30:50|1.0788
07:30:52|1.0788
07:30:52|1.0788
07:30:53|1.0788
07:30:54|1.0788
07:30:55|1.0788
07:30:56|1.0788
07:30:57|1.0788
07:30:59|1.07886
07:31:00|1.07886
07:31:01|1.07886
07:31:02|1.0788
07:31:04|1.07861
07:31:04|1.07861
07:31:05|1.07861
07:31:06|1.07861
07:31:07|1.07861
07:31:09|1.07861
07:31:10|1.07861
07:31:11|1.07856
07:31:12|1.07833
07:31:13|1.07833
07:31:14|1.07833
07:31:15|1.07833
07:31:16|1.07833
07:31:17|1.07837
07:31:18|1.07837
07:31:20|1.07837
07:31:20|1.07837
07:31:21|1.07837
07:31:22|1.07837
07:31:23|1.07837
07:31:24|1.07837
07:31:25|1.07815
07:31:26|1.07815
07:31:27|1.07815
07:31:28|1.07815
07:31:30|1.07815
07:31:31|1.07808
07:31:31|1.07808
07:31:32|1.07808
07:31:33|1.07808
07:31:34|1.0778
07:31:35|1.0778
07:31:36|1.07792
07:31:37|1.07808
07:31:38|1.07808
07:31:39|1.07815
07:31:41|1.07815
07:31:41|1.07815
07:31:42|1.07815
07:31:43|1.07815
07:31:44|1.07815
07:31:46|1.07805
07:31:47|1.07817
07:31:47|1.07817
07:31:48|1.07817
07:31:49|1.07817
07:31:50|1.07817
07:31:51|1.07817
07:31:52|1.07817
07:31:53|1.07817
07:31:54|1.07817
07:31:55|1.07817
07:31:57|1.07817
07:31:58|1.07817
07:31:58|1.07817
07:31:59|1.07817
07:32:01|1.07817
07:32:02|1.07828
07:32:03|1.07828
07:32:04|1.07809
07:32:05|1.07809
07:32:06|1.07809
07:32:07|1.07809
07:32:09|1.07809
07:32:10|1.07809
07:32:10|1.07809
07:32:12|1.07809
07:32:12|1.07857
07:32:14|1.07857
07:32:14|1.0786
07:32:16|1.0786
07:32:17|1.0786
07:32:18|1.0786
07:32:19|1.07869
07:32:20|1.07869
07:32:21|1.07869
07:32:22|1.07869
07:32:23|1.07869
07:32:24|1.07869
07:32:25|1.07869
07:32:26|1.07869
07:32:27|1.07869
07:32:28|1.07869
07:32:29|1.07869
07:32:30|1.07869
07:32:31|1.07869
07:32:32|1.07869
07:32:33|1.07869
07:32:34|1.07869
07:32:35|1.07905
07:32:36|1.07905
07:32:37|1.07905
07:32:38|1.07869
07:32:39|1.07869
07:32:40|1.07869
07:32:41|1.07869
07:32:42|1.07869
07:32:43|1.07869
07:32:44|1.07869
07:32:45|1.07907
07:32:46|1.07907
07:32:47|1.07907
07:32:48|1.07907
07:32:49|1.07907
07:32:50|1.07907
07:32:51|1.07907
07:32:52|1.07907
07:32:53|1.07889
07:32:54|1.0786
07:32:55|1.0786
07:32:56|1.07863
07:32:57|1.07881
07:32:58|1.07881
07:32:59|1.07881
07:33:00|1.07881
07:33:01|1.07881
07:33:02|1.07881
07:33:03|1.07881
07:33:05|1.07881
07:33:05|1.07881
07:33:07|1.07881
07:33:07|1.07881
07:33:09|1.07881
07:33:10|1.07881
07:33:11|1.07859
07:33:12|1.07859
07:33:13|1.07859
07:33:14|1.07859
07:33:15|1.07859
07:33:16|1.07859
07:33:17|1.0786
07:33:18|1.07888
07:33:19|1.07909
07:33:20|1.07909
07:33:21|1.07909
07:33:22|1.07909
07:33:23|1.07909
07:33:24|1.07896
07:33:25|1.07872
07:33:26|1.07872
07:33:27|1.07872
07:33:28|1.07872
07:33:29|1.07872
07:33:30|1.07872
07:33:31|1.07872
07:33:32|1.07872
07:33:33|1.0788
07:33:34|1.0788
07:33:35|1.07877
07:33:36|1.07877
07:33:38|1.07877
07:33:38|1.07852
07:33:40|1.0788
07:33:41|1.0788
07:33:41|1.07879
07:33:42|1.0788
07:33:43|1.0788
07:33:44|1.07895
07:33:46|1.07895
07:33:46|1.0791
07:33:48|1.0791
07:33:49|1.07905
07:33:50|1.07908
07:33:51|1.07879
07:33:52|1.07879
07:33:53|1.07879
07:33:55|1.07879
07:33:55|1.07879
07:33:56|1.07879
07:33:57|1.07879
07:33:58|1.07867
07:33:59|1.07867
07:34:00|1.0788
07:34:01|1.0788
07:34:02|1.07905
07:34:03|1.07893
07:34:04|1.07905
07:34:06|1.07905
07:34:07|1.07905
07:34:08|1.07932
07:34:09|1.07923
07:34:09|1.07923
07:34:11|1.07921
07:34:11|1.07941
07:34:13|1.07941
07:34:13|1.07906
07:34:14|1.07923
07:34:15|1.07923
07:34:16|1.0792
07:34:17|1.0792
07:34:19|1.0792
07:34:20|1.0792
07:34:20|1.0792
07:34:21|1.0792
07:34:22|1.0792
07:34:23|1.0792
07:34:24|1.0792
07:34:26|1.07888
07:34:26|1.07888
07:34:28|1.07888
07:34:29|1.07888
07:34:29|1.07888
07:34:30|1.07872
07:34:31|1.07872
07:34:32|1.07872
07:34:34|1.07872
07:34:34|1.0785
07:34:35|1.0785
07:34:37|1.0785
07:34:38|1.0785
07:34:39|1.0785
07:34:39|1.0785
07:34:41|1.0785
07:34:42|1.0785
07:34:43|1.07843
07:34:43|1.07829
07:34:45|1.07824
07:34:45|1.07824
07:34:47|1.07824
07:34:47|1.07835
07:34:48|1.07835
07:34:50|1.07835
07:34:51|1.07835
07:34:51|1.07835
07:34:53|1.07835
07:34:54|1.07835
07:34:55|1.07835
07:34:56|1.07861
07:34:57|1.07861
07:34:58|1.07861
07:34:59|1.07861
07:35:00|1.07861
07:35:01|1.07861
07:35:02|1.07861
07:35:04|1.07861
07:35:05|1.0785
07:35:06|1.0785
07:35:07|1.0785
07:35:08|1.0785
07:35:09|1.0785
07:35:10|1.0785
07:35:12|1.0785
07:35:12|1.07861
07:35:13|1.07861
07:35:14|1.07868
07:35:16|1.07868
07:35:16|1.07872
07:35:17|1.07872
07:35:18|1.07872
07:35:20|1.07878
07:35:21|1.07878
07:35:22|1.07878
07:35:23|1.07844
07:35:24|1.07844
07:35:24|1.07844
07:35:26|1.07863
07:35:27|1.07863
07:35:27|1.07863
07:35:29|1.07863
07:35:30|1.07863
07:35:30|1.07863
07:35:32|1.07863
07:35:32|1.07847
07:35:34|1.07858
07:35:34|1.07858
07:35:35|1.07858
07:35:37|1.07858
07:35:37|1.07807
07:35:38|1.07807
07:35:40|1.07807
07:35:41|1.07807
07:35:42|1.0781
07:35:43|1.0781
07:35:44|1.0781
07:35:45|1.0781
07:35:46|1.0781
07:35:47|1.0781
07:35:48|1.0781
07:35:49|1.0781
07:35:50|1.0781
07:35:51|1.0781
07:35:52|1.0781
07:35:53|1.07816
07:35:54|1.07816
07:35:55|1.07816
07:35:56|1.07816
07:35:57|1.07816
07:35:58|1.07816
07:35:59|1.07816
07:36:00|1.07816
07:36:01|1.07816
07:36:02|1.07816
07:36:03|1.07816
07:36:05|1.07839
07:36:05|1.07829
07:36:06|1.07829
07:36:08|1.07829
07:36:09|1.07829
07:36:10|1.07829
07:36:11|1.07829
07:36:12|1.07825
07:36:13|1.07825
07:36:14|1.07825
07:36:15|1.07825
07:36:16|1.07861
07:36:17|1.07861
07:36:18|1.07861
07:36:19|1.07861
07:36:20|1.07861
07:36:22|1.07861
07:36:23|1.07861
07:36:23|1.07856
07:36:25|1.07856
07:36:25|1.07856
07:36:26|1.07856
07:36:27|1.07856
07:36:28|1.07856
07:36:29|1.07856
07:36:30|1.07856
07:36:31|1.07856
07:36:32|1.07834
07:36:33|1.07834
07:36:34|1.07809
07:36:36|1.07809
07:36:36|1.07809
07:36:37|1.07809
07:36:38|1.07809
07:36:39|1.07809
07:36:41|1.07801
07:36:41|1.07801
07:36:43|1.07801
07:36:44|1.07801
07:36:45|1.07801
07:36:46|1.07766
07:36:47|1.07766
07:36:48|1.07794
07:36:49|1.0784
07:36:50|1.07844
07:36:51|1.07861
07:36:52|1.07861
07:36:53|1.07861
07:36:54|1.07861
07:36:55|1.07861
07:36:56|1.07861
07:36:57|1.07835
07:36:58|1.07835
07:36:59|1.07835
07:37:00|1.07835
07:37:01|1.07835
07:37:02|1.07835
07:37:03|1.07835
07:37:04|1.07835
07:37:06|1.07863
07:37:07|1.07863
07:37:08|1.07863
07:37:09|1.07863
07:37:10|1.07863
07:37:11|1.07863
07:37:12|1.07863
07:37:13|1.07863
07:37:14|1.07863
07:37:15|1.07863
07:37:16|1.07863
07:37:17|1.07863
07:37:18|1.07863
07:37:19|1.07863
07:37:21|1.07863
07:37:21|1.07863
07:37:22|1.0789
07:37:23|1.0789
07:37:24|1.0789
07:37:25|1.07876
07:37:26|1.07876
07:37:28|1.07901
07:37:28|1.07901
07:37:29|1.07861
07:37:30|1.07861
07:37:32|1.07861
07:37:32|1.07861
07:37:34|1.07861
07:37:34|1.07861
07:37:35|1.07861
07:37:36|1.07861
07:37:37|1.07861
07:37:39|1.07861
07:37:39|1.07861
07:37:40|1.07862
07:37:41|1.07861
07:37:43|1.07861
07:37:43|1.07861
07:37:45|1.07861
07:37:45|1.07861
07:37:47|1.07861
07:37:48|1.07861
07:37:49|1.07861
07:37:50|1.07862
07:37:51|1.07862
07:37:52|1.07862
07:37:53|1.07862
07:37:54|1.07861
07:37:55|1.07861
07:37:56|1.07834
07:37:57|1.07834
07:37:58|1.07834
07:37:59|1.07834
07:38:00|1.07834
07:38:01|1.07834
07:38:02|1.07834
07:38:03|1.07835
07:38:04|1.07838
07:38:06|1.07838
07:38:07|1.07862
07:38:09|1.07862
07:38:09|1.07862
07:38:10|1.07862
07:38:11|1.07862
07:38:12|1.07847
07:38:14|1.07847
07:38:14|1.07847
07:38:16|1.07847
07:38:17|1.07847
07:38:18|1.07847
07:38:19|1.07865
07:38:20|1.07865
07:38:21|1.07846
07:38:22|1.07846
07:38:23|1.07846
07:38:24|1.07846
07:38:25|1.07846
07:38:26|1.07846
07:38:27|1.07846
07:38:28|1.07846
07:38:29|1.07846
07:38:30|1.07846
07:38:31|1.07846
07:38:32|1.07846
07:38:33|1.07842
07:38:34|1.07842
07:38:35|1.07842
07:38:37|1.07842
07:38:38|1.07842
07:38:38|1.07842
07:38:39|1.07842
07:38:40|1.07842
07:38:41|1.07842
07:38:42|1.0787
07:38:43|1.0787
07:38:44|1.0787
07:38:45|1.0787
07:38:46|1.0787
07:38:47|1.0787
07:38:48|1.0787
07:38:49|1.07856
07:38:50|1.07856
07:38:51|1.07856
07:38:52|1.07856
07:38:54|1.07856
07:38:54|1.07856
07:38:56|1.07856
07:38:56|1.07856
07:38:58|1.07881
07:38:59|1.07895
07:39:00|1.0787
07:39:01|1.0787
07:39:02|1.0787
07:39:02|1.0787
07:39:04|1.07846
07:39:05|1.07868
07:39:05|1.07868
07:39:07|1.07868
07:39:08|1.07868
07:39:09|1.07868
07:39:11|1.07868
07:39:12|1.07868
07:39:13|1.07834
07:39:13|1.07867
07:39:15|1.07882
07:39:16|1.07882
07:39:18|1.07894
07:39:19|1.07894
07:39:20|1.07894
07:39:21|1.07894
07:39:22|1.07894
07:39:22|1.07894
07:39:24|1.07894
07:39:24|1.07894
07:39:26|1.07894
07:39:26|1.07894
07:39:27|1.07894
07:39:29|1.07894
07:39:29|1.07883
07:39:30|1.07883
07:39:32|1.07883
07:39:33|1.07883
07:39:34|1.07883
07:39:35|1.07883
07:39:36|1.07883
07:39:38|1.07918
07:39:38|1.07927
07:39:39|1.07927
07:39:40|1.07927
07:39:41|1.07927
07:39:43|1.07927
07:39:43|1.07945
07:39:45|1.07945
07:39:45|1.07945
07:39:46|1.07945
07:39:47|1.07945
07:39:48|1.07956
07:39:49|1.07956
07:39:50|1.07956
07:39:51|1.07956
07:39:52|1.07956
07:39:53|1.07957
07:39:54|1.07957
07:39:56|1.07957
07:39:56|1.07957
07:39:57|1.07957
07:39:59|1.07957
07:40:00|1.07957
07:40:02|1.07957
07:40:02|1.07957
07:40:03|1.07957
07:40:05|1.07957
07:40:05|1.07957
07:40:07|1.07957
07:40:07|1.07917
07:40:09|1.07917
07:40:10|1.07917
07:40:12|1.07917
07:40:12|1.07917
07:40:13|1.07917
07:40:15|1.07899
07:40:16|1.07899
07:40:17|1.07899
07:40:18|1.07899
07:40:19|1.079
07:40:20|1.079
07:40:21|1.079
07:40:23|1.079
07:40:23|1.079
07:40:24|1.079
07:40:25|1.079
07:40:26|1.079
07:40:27|1.079
07:40:29|1.079
07:40:30|1.079
07:40:30|1.079
07:40:32|1.07854
07:40:33|1.07854
07:40:34|1.07854
07:40:35|1.07864
07:40:36|1.07864
07:40:37|1.07864
07:40:38|1.07864
07:40:39|1.07864
07:40:40|1.07863
07:40:41|1.07863
07:40:42|1.07863
07:40:43|1.07863
07:40:44|1.07863
07:40:45|1.07863
07:40:46|1.07863
07:40:47|1.07863
07:40:48|1.07863
07:40:49|1.07863
07:40:50|1.07863
07:40:52|1.07863
07:40:53|1.07863
07:40:53|1.07863
07:40:55|1.07863
07:40:55|1.07886
07:40:56|1.07886
07:40:57|1.07915
07:40:58|1.07915
07:41:00|1.07915
07:41:00|1.07915
07:41:02|1.07915
07:41:02|1.07915
07:41:03|1.07915
07:41:04|1.07914
07:41:05|1.07909
07:41:06|1.07909
07:41:07|1.07909
07:41:09|1.07927
07:41:11|1.07907
07:41:12|1.07906
07:41:13|1.07862
07:41:14|1.07862
07:41:16|1.07835
07:41:16|1.07835
07:41:18|1.07835
07:41:18|1.07838
07:41:20|1.07838
07:41:20|1.07838
07:41:21|1.07841
07:41:22|1.07841
07:41:23|1.07841
07:41:24|1.07841
07:41:25|1.07841
07:41:26|1.07841
07:41:27|1.07856
07:41:29|1.07866
07:41:30|1.07866
07:41:31|1.07866
07:41:32|1.07914
07:41:33|1.07936
07:41:34|1.07935
07:41:35|1.07935
07:41:36|1.0792
07:41:37|1.0792
07:41:38|1.0792
07:41:39|1.0792
07:41:40|1.0792
07:41:41|1.07913
07:41:42|1.07913
07:41:43|1.07913
07:41:44|1.07913
07:41:45|1.07913
07:41:46|1.07913
07:41:47|1.07913
07:41:48|1.07942
07:41:49|1.07942
07:41:50|1.07942
07:41:51|1.07942
07:41:52|1.07917
07:41:53|1.07917
07:41:54|1.07917
07:41:55|1.07917
07:41:56|1.07917
07:41:57|1.07917
07:41:58|1.07917
07:41:59|1.07917
07:42:00|1.07929
07:42:01|1.07929
07:42:02|1.07929
07:42:03|1.07917
07:42:04|1.07917
07:42:05|1.07917
07:42:06|1.0789
07:42:07|1.0789
07:42:08|1.0789
07:42:10|1.0789
07:42:11|1.0789
07:42:12|1.0789
07:42:13|1.07857
07:42:14|1.07858
07:42:15|1.07858
07:42:16|1.07858
07:42:17|1.07858
07:42:18|1.07858
07:42:19|1.07839
07:42:20|1.07839
07:42:21|1.07839
07:42:22|1.07849
07:42:23|1.07849
07:42:24|1.07849
07:42:25|1.07849
07:42:26|1.07883
07:42:27|1.07859
07:42:28|1.07859
07:42:30|1.07859
07:42:30|1.07859
07:42:31|1.07859
07:42:33|1.07862
07:42:33|1.07862
07:42:35|1.07862
07:42:36|1.07862
07:42:36|1.07862
07:42:37|1.07862
07:42:39|1.07862
07:42:39|1.07862
07:42:40|1.07862
07:42:41|1.07862
07:42:42|1.07862
07:42:44|1.07862
07:42:44|1.07862
07:42:46|1.07862
07:42:47|1.07862
07:42:47|1.07852
07:42:48|1.07852
07:42:50|1.07852
07:42:50|1.07852
07:42:52|1.07852
07:42:52|1.07852
07:42:54|1.07852
07:42:55|1.07852
07:42:55|1.07836
07:42:56|1.07836
07:42:57|1.07836
07:42:58|1.07836
07:43:00|1.07836
07:43:00|1.07839
07:43:02|1.07839
07:43:03|1.07839
07:43:03|1.07834
07:43:05|1.07807
07:43:06|1.07807
07:43:07|1.07807
07:43:07|1.07807
07:43:08|1.07807
07:43:09|1.07807
07:43:10|1.07807
07:43:11|1.07807
07:43:13|1.07807
07:43:14|1.07807
07:43:15|1.07807
07:43:16|1.07807
07:43:17|1.07807
07:43:18|1.07807
07:43:19|1.07807
07:43:21|1.07807
07:43:21|1.07776
07:43:23|1.07776
07:43:23|1.07776
07:43:24|1.07776
07:43:25|1.07774
07:43:26|1.07774
07:43:28|1.07774
07:43:28|1.07774
07:43:29|1.07768
07:43:30|1.07768
07:43:31|1.07768
07:43:32|1.07768
07:43:34|1.07768
07:43:35|1.07806
07:43:35|1.07806
07:43:36|1.07806
07:43:38|1.07806
07:43:38|1.07785
07:43:39|1.07785
07:43:41|1.07785
07:43:41|1.07785
07:43:42|1.07785
07:43:44|1.07839
07:43:45|1.07848
07:43:46|1.07883
07:43:46|1.07883
07:43:48|1.07884
07:43:49|1.07884
07:43:50|1.07884
07:43:51|1.07884
07:43:52|1.07884
07:43:54|1.07884
07:43:54|1.07884
07:43:55|1.07884
07:43:56|1.07884
07:43:57|1.07849
07:43:59|1.07849
07:43:59|1.07848
07:44:00|1.07848
07:44:02|1.07848
07:44:02|1.07848
07:44:03|1.07848
07:44:04|1.07848
07:44:05|1.07848
07:44:06|1.07887
07:44:07|1.07887
07:44:08|1.07887
07:44:09|1.07887
07:44:11|1.07887
07:44:12|1.07887
07:44:13|1.07887
07:44:15|1.07828
07:44:15|1.07828
07:44:17|1.07828
07:44:18|1.07828
07:44:20|1.07828
07:44:21|1.07828
07:44:22|1.07828
07:44:23|1.07828
07:44:25|1.07828
07:44:26|1.07828
07:44:26|1.07828
07:44:28|1.07818
07:44:28|1.07818
07:44:29|1.07818
07:44:31|1.07818
07:44:32|1.07818
07:44:33|1.07818
07:44:34|1.07818
07:44:35|1.07818
07:44:36|1.07818
07:44:37|1.07818
07:44:38|1.07818
07:44:38|1.07818
07:44:40|1.07818
07:44:41|1.07818
07:44:42|1.07807
07:44:43|1.07816
07:44:44|1.07816
07:44:46|1.07814
07:44:46|1.07814
07:44:47|1.07814
07:44:49|1.07814
07:44:50|1.07814
07:44:51|1.07814
07:44:53|1.07767
07:44:54|1.07767
07:44:54|1.07767
07:44:55|1.07767
07:44:57|1.07767
07:44:57|1.07767
07:44:58|1.07767
07:44:59|1.07767
07:45:00|1.07767
07:45:01|1.07767
07:45:02|1.07767
07:45:03|1.07766
07:45:04|1.07766
07:45:05|1.0777
07:45:06|1.0777
07:45:07|1.0777
07:45:08|1.0777
07:45:09|1.0777
07:45:10|1.0777
07:45:12|1.0777
07:45:13|1.07765
07:45:15|1.07765
07:45:16|1.07772
07:45:16|1.07772
07:45:18|1.07772
07:45:19|1.07786
07:45:20|1.07786
07:45:21|1.07786
07:45:22|1.07783
07:45:23|1.07783
07:45:24|1.0768
07:45:25|1.0768
07:45:26|1.07715
07:45:27|1.07715
07:45:28|1.0765
07:45:29|1.0768
07:45:30|1.07717
07:45:31|1.07719
07:45:32|1.07747
07:45:33|1.07715
07:45:34|1.07715
07:45:35|1.07653
07:45:36|1.07641
07:45:37|1.07663
07:45:38|1.07689
07:45:39|1.07718
07:45:40|1.07729
07:45:41|1.07753
07:45:42|1.07753
07:45:43|1.07753
07:45:44|1.07749
07:45:45|1.07749
07:45:46|1.07749
07:45:47|1.07749
07:45:48|1.07677
07:45:49|1.0767
07:45:50|1.0767
07:45:51|1.07672
07:45:52|1.07672
07:45:54|1.07672
07:45:54|1.07663
07:45:55|1.07663
07:45:57|1.07677
07:45:57|1.07677
07:45:58|1.07677
07:46:00|1.07677
07:46:00|1.07676
07:46:01|1.07676
07:46:02|1.07621
07:46:04|1.07621
07:46:04|1.07621
07:46:05|1.076
07:46:06|1.07609
07:46:08|1.07609
07:46:08|1.07609
07:46:09|1.07602
07:46:10|1.07602
07:46:11|1.07602
07:46:12|1.07602
07:46:14|1.07602
07:46:15|1.07604
07:46:17|1.07603
07:46:18|1.07604
07:46:19|1.07604
07:46:19|1.07604
07:46:20|1.07602
07:46:21|1.07602
07:46:22|1.07602
07:46:23|1.07602
07:46:25|1.07602
07:46:26|1.07602
07:46:27|1.07602
07:46:28|1.07574
07:46:29|1.07574
07:46:30|1.07574
07:46:31|1.07574
07:46:32|1.07574
07:46:33|1.07574
07:46:34|1.07574
07:46:35|1.07555
07:46:36|1.07563
07:46:37|1.07578
07:46:38|1.07609
07:46:39|1.07611
07:46:40|1.07685
07:46:41|1.07695
07:46:43|1.07707
07:46:43|1.07674
07:46:44|1.07674
07:46:46|1.07674
07:46:46|1.07674
07:46:47|1.07674
07:46:49|1.07653
07:46:49|1.07653
07:46:51|1.07653
07:46:51|1.07653
07:46:52|1.07653
07:46:53|1.07653
07:46:54|1.076
07:46:56|1.076
07:46:56|1.076
07:46:58|1.07587
07:46:58|1.07587
07:46:59|1.07587
07:47:00|1.07593
07:47:02|1.07587
07:47:02|1.07587
07:47:03|1.07587
07:47:04|1.07574
07:47:06|1.07608
07:47:06|1.07609
07:47:08|1.0763
07:47:08|1.07649
07:47:09|1.07649
07:47:10|1.07649
07:47:12|1.07649
07:47:12|1.07649
07:47:14|1.07649
07:47:15|1.07603
07:47:17|1.07588
07:47:18|1.07588
07:47:19|1.07575
07:47:20|1.07575
07:47:21|1.07575
07:47:22|1.07581
07:47:23|1.07577
07:47:24|1.07577
07:47:25|1.07577
07:47:26|1.07577
07:47:27|1.07577
07:47:28|1.07531
07:47:29|1.07514
07:47:30|1.07461
07:47:31|1.07461
07:47:32|1.07477
07:47:33|1.07465
07:47:34|1.07464
07:47:35|1.07509
07:47:36|1.07509
07:47:37|1.07497
07:47:38|1.07497
07:47:39|1.07497
07:47:40|1.07497
07:47:41|1.07497
07:47:42|1.07497
07:47:43|1.07485
07:47:44|1.07485
07:47:45|1.07485
07:47:47|1.07485
07:47:48|1.07485
07:47:49|1.07485
07:47:50|1.07534
07:47:51|1.07493
07:47:52|1.07574
07:47:53|1.07574
07:47:54|1.07574
07:47:55|1.07574
07:47:56|1.07574
07:47:57|1.07574
07:47:58|1.07608
07:47:59|1.07608
07:48:00|1.07614
07:48:01|1.0761
07:48:02|1.07617
07:48:03|1.07617
07:48:04|1.07617
07:48:05|1.076
07:48:06|1.07663
07:48:07|1.07663
07:48:08|1.07627
07:48:09|1.07612
07:48:10|1.07604
07:48:11|1.07564
07:48:12|1.07564
07:48:13|1.07564
07:48:14|1.07544
07:48:16|1.07544
07:48:16|1.07489
07:48:18|1.074
07:48:19|1.07447
07:48:19|1.07447
07:48:20|1.07476
07:48:22|1.07476
07:48:23|1.07476
07:48:24|1.07476
07:48:24|1.07476
07:48:25|1.07446
07:48:27|1.07446
07:48:28|1.07438
07:48:30|1.07438
07:48:30|1.07391
07:48:31|1.07345
07:48:32|1.07345
07:48:33|1.07312
07:48:35|1.07316
07:48:35|1.07316
07:48:36|1.07314
07:48:37|1.07333
07:48:38|1.07333
07:48:39|1.07355
07:48:41|1.07374
07:48:42|1.07354
07:48:42|1.07354
07:48:43|1.07354
07:48:44|1.07354
07:48:46|1.07279
07:48:46|1.07247
07:48:47|1.07247
07:48:48|1.07207
07:48:50|1.07207
07:48:50|1.07207
07:48:52|1.07223
07:48:52|1.07245
07:48:54|1.07245
07:48:54|1.07235
07:48:56|1.07235
07:48:56|1.07235
07:48:57|1.07235
07:48:58|1.072
07:49:00|1.07195
07:49:00|1.07195
07:49:02|1.07259
07:49:03|1.07259
07:49:04|1.07259
07:49:05|1.07306
07:49:05|1.07353
07:49:06|1.07353
07:49:07|1.07328
07:49:08|1.07301
07:49:10|1.07301
07:49:10|1.07261
07:49:12|1.07261
07:49:13|1.07261
07:49:14|1.07289
07:49:15|1.07292
07:49:15|1.07292
07:49:17|1.07292
07:49:18|1.07421
07:49:19|1.07421
07:49:20|1.0753
07:49:21|1.0753
07:49:23|1.075
07:49:23|1.07518
07:49:25|1.07518
07:49:25|1.07535
07:49:27|1.07535
07:49:27|1.07535
07:49:29|1.07535
07:49:30|1.07535
07:49:31|1.07602
07:49:32|1.07626
07:49:33|1.07663
07:49:34|1.07706
07:49:35|1.07706
07:49:36|1.07706
07:49:37|1.07706
07:49:38|1.07762
07:49:39|1.07742
07:49:40|1.07839
07:49:41|1.07839
07:49:42|1.07839
07:49:43|1.07841
07:49:44|1.07894
07:49:45|1.07871
07:49:46|1.0784
07:49:47|1.07803
07:49:48|1.07787
07:49:49|1.07752
07:49:50|1.07752
07:49:51|1.07743
07:49:52|1.07731
07:49:53|1.07691
07:49:54|1.07712
07:49:55|1.07712
07:49:57|1.07712
07:49:57|1.07734
07:49:59|1.0773
07:49:59|1.0773
07:50:00|1.07702
07:50:01|1.07717
07:50:03|1.07733
07:50:03|1.07774
07:50:04|1.0776
07:50:05|1.07691
07:50:06|1.07691
07:50:08|1.07685
07:50:08|1.07708
07:50:09|1.07708
07:50:10|1.07708
07:50:11|1.07708
07:50:13|1.07691
07:50:13|1.07715
07:50:14|1.07715
07:50:15|1.07756
07:50:17|1.07771
07:50:19|1.07828
07:50:20|1.07854
07:50:20|1.07876
07:50:22|1.07891
07:50:22|1.07873
07:50:24|1.07849
07:50:24|1.07836
07:50:25|1.07836
07:50:26|1.07836
07:50:28|1.07836
07:50:29|1.07836
07:50:30|1.07836
07:50:31|1.07807
07:50:32|1.07807
07:50:33|1.07827
07:50:34|1.07827
07:50:34|1.07883
07:50:36|1.07871
07:50:37|1.07871
07:50:38|1.07869
07:50:39|1.07869
07:50:40|1.07832
07:50:41|1.07832
07:50:42|1.0783
07:50:43|1.0783
07:50:44|1.07819
07:50:45|1.07801
07:50:46|1.07814
07:50:47|1.07814
07:50:48|1.07814
07:50:49|1.07814
07:50:50|1.07814
07:50:51|1.07814
07:50:52|1.07814
07:50:53|1.07814
07:50:54|1.07823
07:50:55|1.07823
07:50:57|1.07844
07:50:58|1.07844
07:51:00|1.0786
07:51:00|1.07856
07:51:02|1.07856
07:51:02|1.07819
07:51:03|1.07842
07:51:04|1.07842
07:51:06|1.07764
07:51:06|1.0769
07:51:07|1.07675
07:51:08|1.07648
07:51:09|1.07648
07:51:10|1.07648
07:51:11|1.07674
07:51:13|1.07676
07:51:13|1.07676
07:51:14|1.07676
07:51:15|1.07684
07:51:17|1.07641
07:51:18|1.07568
07:51:18|1.07562
07:51:20|1.07566
07:51:22|1.07566
07:51:23|1.07562
07:51:24|1.07576
07:51:26|1.07529
07:51:26|1.0758
07:51:28|1.0758
07:51:28|1.0758
07:51:29|1.07568
07:51:30|1.07568
07:51:31|1.07538
07:51:32|1.07538
07:51:33|1.07538
07:51:35|1.07538
07:51:35|1.07538
07:51:36|1.07538
07:51:37|1.07538
07:51:38|1.07538
07:51:39|1.07558
07:51:41|1.07608
07:51:41|1.07611
07:51:42|1.07576
07:51:43|1.07538
07:51:44|1.07514
07:51:45|1.07514
07:51:46|1.0749
07:51:47|1.0749
07:51:48|1.0749
07:51:49|1.0749
07:51:50|1.07576
07:51:52|1.07576
07:51:52|1.07576
07:51:54|1.07576
07:51:54|1.07586
07:51:55|1.07586
07:51:57|1.07586
07:51:58|1.07586
07:51:58|1.07586
07:51:59|1.07586
07:52:01|1.07586
07:52:02|1.07607
07:52:02|1.07607
07:52:03|1.07607
07:52:04|1.07607
07:52:05|1.07607
07:52:06|1.07573
07:52:07|1.07573
07:52:09|1.07573
07:52:09|1.07573
07:52:10|1.07573
07:52:11|1.07566
07:52:12|1.07569
07:52:14|1.07569
07:52:15|1.07584
07:52:16|1.07584
07:52:17|1.07604
07:52:17|1.07604
07:52:18|1.07604
07:52:20|1.07604
07:52:22|1.07604
07:52:23|1.07604
07:52:24|1.07604
07:52:25|1.07578
07:52:27|1.07582
07:52:27|1.07582
07:52:29|1.07582
07:52:29|1.07582
07:52:31|1.07572
07:52:32|1.07572
07:52:33|1.07543
07:52:34|1.07489
07:52:36|1.07489
07:52:36|1.07509
07:52:37|1.07509
07:52:38|1.07509
07:52:40|1.07493
07:52:40|1.07493
07:52:41|1.07493
07:52:42|1.07493
07:52:43|1.0748
07:52:44|1.07541
07:52:45|1.07553
07:52:47|1.07553
07:52:47|1.07553
07:52:48|1.07554
07:52:50|1.07554
07:52:50|1.07554
07:52:51|1.07554
07:52:52|1.07554
07:52:53|1.07551
07:52:54|1.07551
07:52:56|1.07551
07:52:57|1.07551
07:52:57|1.07551
07:52:58|1.07551
07:52:59|1.07551
07:53:01|1.07551
07:53:01|1.07551
07:53:02|1.07551
07:53:03|1.07551
07:53:04|1.07551
07:53:05|1.0755
07:53:06|1.0755
07:53:08|1.0755
07:53:09|1.0755
07:53:09|1.07552
07:53:10|1.07551
07:53:11|1.07488
07:53:12|1.07489
07:53:14|1.07489
07:53:15|1.07455
07:53:16|1.07444
07:53:17|1.07444
07:53:18|1.07444
07:53:18|1.07444
07:53:21|1.07422
07:53:22|1.07404
07:53:23|1.07407
07:53:25|1.07407
07:53:25|1.07407
07:53:26|1.07424
07:53:27|1.07424
07:53:28|1.07424
07:53:29|1.07431
07:53:30|1.07431
07:53:32|1.07427
07:53:33|1.07427
07:53:34|1.07426
07:53:35|1.07426
07:53:35|1.07464
07:53:36|1.07464
07:53:37|1.07464
07:53:38|1.07464
07:53:40|1.07464
07:53:40|1.07433
07:53:41|1.07433
07:53:43|1.0744
07:53:44|1.07465
07:53:45|1.07465
07:53:46|1.07465
07:53:46|1.07465
07:53:48|1.07465
07:53:49|1.07465
07:53:49|1.07465
07:53:50|1.07446
07:53:51|1.07446
07:53:52|1.07409
07:53:53|1.0741
07:53:54|1.0741
07:53:56|1.07426
07:53:57|1.07426
07:53:58|1.0741
07:53:59|1.0741
07:53:59|1.0743
07:54:01|1.0743
07:54:01|1.07433
07:54:03|1.07411
07:54:04|1.0743
07:54:05|1.07418
07:54:05|1.07418
07:54:07|1.07415
07:54:07|1.07417
07:54:09|1.07434
07:54:10|1.07434
07:54:11|1.07434
07:54:12|1.07435
07:54:12|1.07434
07:54:14|1.07434
07:54:15|1.07424
07:54:16|1.07426
07:54:17|1.07426
07:54:18|1.07426
07:54:19|1.07395
07:54:20|1.07395
07:54:22|1.07395
07:54:23|1.07395
07:54:25|1.07395
07:54:25|1.07365
07:54:26|1.07365
07:54:27|1.07365
07:54:29|1.07378
07:54:30|1.0737
07:54:30|1.07371
07:54:31|1.07367
07:54:33|1.07367
07:54:33|1.07372
07:54:34|1.07372
07:54:36|1.07372
07:54:37|1.07372
07:54:37|1.07418
07:54:38|1.07423
07:54:40|1.07423
07:54:41|1.0742
07:54:42|1.0742
07:54:43|1.07418
07:54:44|1.07397
07:54:45|1.07399
07:54:46|1.07399
07:54:47|1.07399
07:54:48|1.07388
07:54:49|1.07388
07:54:50|1.07388
07:54:51|1.07388
07:54:52|1.07395
07:54:53|1.07388
07:54:55|1.07388
07:54:56|1.07387
07:54:57|1.07387
07:54:57|1.07387
07:54:59|1.0739
07:55:00|1.0739
07:55:00|1.0739
07:55:02|1.0739
07:55:03|1.0739
07:55:03|1.0739
07:55:04|1.07377
07:55:06|1.07377
07:55:06|1.07377
07:55:07|1.07403
07:55:09|1.07395
07:55:10|1.07403
07:55:10|1.07403
07:55:12|1.07434
07:55:13|1.07434
07:55:14|1.07434
07:55:15|1.07421
07:55:16|1.07421
07:55:17|1.07421
07:55:18|1.07421
07:55:19|1.07421
07:55:20|1.07404
07:55:21|1.07404
07:55:23|1.07426
07:55:24|1.07426
07:55:25|1.07426
07:55:27|1.07426
07:55:27|1.07426
07:55:28|1.07426
07:55:30|1.07426
07:55:31|1.07434
07:55:32|1.07508
07:55:32|1.07517
07:55:34|1.07514
07:55:34|1.07514
07:55:35|1.07506
07:55:37|1.07489
07:55:38|1.07489
07:55:38|1.07489
07:55:39|1.07468
07:55:40|1.07449
07:55:41|1.07449
07:55:42|1.07433
07:55:43|1.07433
07:55:44|1.07433
07:55:45|1.07433
07:55:46|1.07433
07:55:47|1.07433
07:55:48|1.07403
07:55:49|1.07403
07:55:50|1.07403
07:55:51|1.07403
07:55:52|1.07403
07:55:54|1.07403
07:55:54|1.07403
07:55:56|1.07403
07:55:57|1.07403
07:55:57|1.07403
07:55:59|1.07403
07:55:59|1.07328
07:56:00|1.07328
07:56:02|1.07369
07:56:02|1.07345
07:56:04|1.07345
07:56:05|1.07345
07:56:06|1.07345
07:56:07|1.07345
07:56:07|1.07345
07:56:09|1.07345
07:56:10|1.07345
07:56:11|1.07282
07:56:12|1.07282
07:56:13|1.07282
07:56:14|1.07224
07:56:15|1.07207
07:56:16|1.07207
07:56:17|1.07213
07:56:18|1.07213
07:56:19|1.07213
07:56:20|1.07213
07:56:21|1.072
07:56:22|1.07222
07:56:23|1.07222
07:56:25|1.07222
07:56:26|1.0724
07:56:26|1.0724
07:56:27|1.07244
07:56:29|1.07244
07:56:30|1.07262
07:56:31|1.07428
07:56:32|1.07442
07:56:34|1.0743
07:56:34|1.0743
07:56:35|1.07398
07:56:36|1.07419
07:56:37|1.0742
07:56:39|1.07418
07:56:39|1.07419
07:56:40|1.07429
07:56:43|1.07433
07:56:44|1.0743
07:56:44|1.0743
07:56:46|1.07425
07:56:47|1.07425
07:56:48|1.07425
07:56:49|1.07472
07:56:49|1.07472
07:56:50|1.07541
07:56:52|1.07568
07:56:53|1.07584
07:56:54|1.07584
07:56:55|1.07584
07:56:56|1.07584
07:56:56|1.07532
07:56:57|1.0754
07:56:58|1.0754
07:57:00|1.0754
07:57:01|1.07521
07:57:02|1.07546
07:57:03|1.07473
07:57:04|1.07457
07:57:05|1.07457
07:57:06|1.07457
07:57:07|1.07457
07:57:08|1.07457
07:57:09|1.07471
07:57:10|1.07471
07:57:11|1.07471
07:57:12|1.07471
07:57:13|1.07471
07:57:14|1.07447
07:57:15|1.07447
07:57:16|1.07447
07:57:17|1.07447
07:57:18|1.07446
07:57:19|1.0745
07:57:20|1.07421
07:57:21|1.07434
07:57:22|1.07438
07:57:24|1.07438
07:57:25|1.07438
07:57:27|1.07438
07:57:28|1.07438
07:57:28|1.07406
07:57:29|1.07411
07:57:30|1.07407
07:57:32|1.07417
07:57:33|1.07408
07:57:34|1.07417
07:57:35|1.07392
07:57:36|1.07392
07:57:37|1.07392
07:57:38|1.07392
07:57:39|1.07425
07:57:40|1.07422
07:57:41|1.07422
07:57:42|1.07422
07:57:43|1.07422
07:57:44|1.07422
07:57:45|1.07422
07:57:46|1.07422
07:57:47|1.07389
07:57:48|1.07385
07:57:49|1.07385
07:57:50|1.07398
07:57:51|1.0739
07:57:52|1.0739
07:57:54|1.0739
07:57:55|1.0739
07:57:55|1.0739
07:57:56|1.07413
07:57:57|1.07413
07:57:59|1.07413
07:58:00|1.07412
07:58:01|1.07412
07:58:02|1.07412
07:58:03|1.07412
07:58:04|1.07412
07:58:05|1.07412
07:58:06|1.07412
07:58:07|1.07346
07:58:08|1.07346
07:58:09|1.07339
07:58:10|1.07339
07:58:11|1.07339
07:58:12|1.07301
07:58:13|1.07301
07:58:14|1.07301
07:58:15|1.07301
07:58:16|1.07323
07:58:17|1.07323
07:58:18|1.07331
07:58:19|1.07331
07:58:20|1.07331
07:58:21|1.07334
07:58:22|1.07343
07:58:23|1.07334
07:58:24|1.07323
07:58:26|1.07323
07:58:26|1.07338
07:58:27|1.07338
07:58:29|1.07338
07:58:30|1.07338
07:58:31|1.07338
07:58:32|1.07341
07:58:33|1.07337
07:58:34|1.07372
07:58:35|1.07375
07:58:36|1.0739
07:58:37|1.0739
07:58:39|1.0739
07:58:39|1.0739
07:58:40|1.07385
07:58:41|1.07407
07:58:43|1.07407
07:58:43|1.07405
07:58:45|1.07432
07:58:46|1.07393
07:58:46|1.07391
07:58:48|1.07391
07:58:49|1.0739
07:58:50|1.0739
07:58:51|1.0739
07:58:52|1.0739
07:58:53|1.0739
07:58:54|1.07397
07:58:55|1.07397
07:58:56|1.07399
07:58:57|1.07395
07:58:58|1.07397
07:58:59|1.07401
07:59:01|1.07341
07:59:01|1.07355
07:59:02|1.07355
07:59:03|1.07355
07:59:04|1.07382
07:59:05|1.07382
07:59:06|1.07382
07:59:07|1.07382
07:59:08|1.07361
07:59:09|1.07361
07:59:10|1.07329
07:59:11|1.07329
07:59:12|1.07329
07:59:13|1.07323
07:59:14|1.07323
07:59:15|1.07342
07:59:16|1.07342
07:59:17|1.07342
07:59:18|1.07363
07:59:19|1.07364
07:59:20|1.07381
07:59:21|1.07381
07:59:23|1.07385
07:59:23|1.07376
07:59:24|1.07368
07:59:25|1.07368
07:59:27|1.07368
07:59:29|1.07368
07:59:30|1.07368
07:59:31|1.07368
07:59:32|1.07368
07:59:33|1.0739
07:59:34|1.07388
07:59:35|1.07388
07:59:35|1.07388
07:59:37|1.07391
07:59:38|1.07392
07:59:39|1.07392
07:59:40|1.07392
07:59:41|1.07392
07:59:42|1.07392
07:59:43|1.07392
07:59:44|1.07392
07:59:45|1.07399
07:59:47|1.07399
07:59:48|1.07399
07:59:49|1.07417
07:59:49|1.07416
07:59:50|1.07411
07:59:51|1.07401
07:59:52|1.07401
07:59:53|1.07347
07:59:55|1.07374
07:59:56|1.07374
07:59:57|1.07374
07:59:57|1.07374
07:59:59|1.07374
08:00:00|1.07374
08:00:01|1.07374
08:00:01|1.07374
08:00:03|1.07374
08:00:04|1.07374
08:00:05|1.0735
08:00:06|1.07312
08:00:07|1.07312
08:00:08|1.07312
08:00:08|1.07312
08:00:10|1.07312
08:00:10|1.07329
08:00:11|1.07331
08:00:12|1.0734
08:00:14|1.0734
08:00:15|1.07345
08:00:15|1.07345
08:00:17|1.07345
08:00:18|1.07319
08:00:19|1.07333
08:00:20|1.0732
08:00:20|1.0734
08:00:22|1.07337
08:00:23|1.07337
08:00:23|1.07337
08:00:24|1.07346
08:00:26|1.07341
08:00:28|1.07343
08:00:29|1.07341
08:00:30|1.07341
08:00:30|1.07341
08:00:31|1.07321
08:00:33|1.07339
08:00:34|1.07339
08:00:35|1.07342
08:00:36|1.0732
08:00:37|1.0732
08:00:38|1.07326
08:00:39|1.07326
08:00:40|1.07326
08:00:40|1.07343
08:00:42|1.07342
08:00:43|1.07341
08:00:45|1.07338
08:00:45|1.0734
08:00:47|1.0734
08:00:47|1.07339
08:00:48|1.07339
08:00:49|1.07339
08:00:50|1.07356
08:00:52|1.07358
08:00:52|1.07421
08:00:54|1.07421
08:00:54|1.07376
08:00:55|1.07379
08:00:56|1.07379
08:00:57|1.07379
08:00:58|1.07379
08:00:59|1.07379
08:01:00|1.07382
08:01:02|1.07382
08:01:03|1.07379
08:01:04|1.07415
08:01:05|1.07529
08:01:06|1.07506
08:01:07|1.07525
08:01:08|1.07562
08:01:08|1.07532
08:01:10|1.07521
08:01:11|1.07488
08:01:11|1.07488
08:01:13|1.07408
08:01:14|1.07405
08:01:15|1.0743
08:01:15|1.074
08:01:17|1.07372
08:01:18|1.07372
08:01:18|1.07372
08:01:20|1.07372
08:01:21|1.07365
08:01:22|1.07362
08:01:23|1.07336
08:01:24|1.07336
08:01:25|1.07336
08:01:26|1.07336
08:01:27|1.07353
08:01:29|1.07355
08:01:30|1.0741
08:01:32|1.07469
08:01:32|1.07489
08:01:34|1.07522
08:01:35|1.07489
08:01:35|1.07444
08:01:37|1.07444
08:01:38|1.07444
08:01:39|1.07444
08:01:40|1.07444
08:01:41|1.07444
08:01:42|1.07423
08:01:43|1.07423
08:01:44|1.07422
08:01:45|1.07409
08:01:47|1.07439
08:01:48|1.0746
08:01:49|1.0746
08:01:50|1.07444
08:01:51|1.07444
08:01:52|1.07444
08:01:53|1.07444
08:01:54|1.07444
08:01:54|1.07444
08:01:55|1.07444
08:01:57|1.07444
08:01:58|1.07444
08:01:59|1.07444
08:02:00|1.07422
08:02:02|1.07422
08:02:03|1.07422
08:02:04|1.07422
08:02:04|1.07422
08:02:06|1.07407
08:02:06|1.07389
08:02:08|1.07389
08:02:08|1.07389
08:02:09|1.07389
08:02:11|1.07389
08:02:12|1.07365
08:02:12|1.07357
08:02:14|1.07334
08:02:15|1.07331
08:02:16|1.07331
08:02:16|1.07342
08:02:18|1.07342
08:02:19|1.07342
08:02:20|1.07342
08:02:21|1.07342
08:02:22|1.07345
08:02:23|1.07331
08:02:24|1.07318
08:02:25|1.07318
08:02:26|1.07344
08:02:27|1.07348
08:02:28|1.07349
08:02:29|1.07334
08:02:31|1.07334
08:02:31|1.07334
08:02:33|1.07334
08:02:34|1.07343
08:02:35|1.07343
08:02:35|1.07343
08:02:37|1.07353
08:02:38|1.07353
08:02:39|1.07353
08:02:40|1.07353
08:02:40|1.07353
08:02:42|1.07365
08:02:43|1.07365
08:02:43|1.07365
08:02:45|1.07358
08:02:46|1.07358
08:02:47|1.07358
08:02:48|1.07373
08:02:49|1.07373
08:02:50|1.07373
08:02:51|1.07373
08:02:52|1.07373
08:02:53|1.07373
08:02:54|1.07359
08:02:55|1.07358
08:02:56|1.07358
08:02:57|1.07358
08:02:58|1.07358
08:02:59|1.07358
08:03:00|1.07358
08:03:01|1.07354
08:03:02|1.07368
08:03:03|1.0737
08:03:04|1.0738
08:03:05|1.07444
08:03:06|1.07501
08:03:07|1.07501
08:03:09|1.07483
08:03:10|1.07506
08:03:10|1.07502
08:03:11|1.07502
08:03:12|1.07502
08:03:14|1.07502
08:03:14|1.07502
08:03:15|1.07475
08:03:17|1.07479
08:03:18|1.07511
08:03:19|1.07561
08:03:19|1.07556
08:03:20|1.07556
08:03:21|1.0757
08:03:22|1.07571
08:03:23|1.07571
08:03:24|1.07571
08:03:26|1.076
08:03:26|1.07575
08:03:28|1.07566
08:03:29|1.07566
08:03:30|1.07566
08:03:30|1.07532
08:03:32|1.07532
08:03:33|1.07532
08:03:34|1.07532
08:03:34|1.07523
08:03:36|1.07523
08:03:37|1.07528
08:03:39|1.07543
08:03:40|1.07556
08:03:40|1.07556
08:03:41|1.07548
08:03:43|1.07527
08:03:43|1.07545
08:03:45|1.07545
08:03:46|1.07545
08:03:47|1.07545
08:03:48|1.07545
08:03:49|1.07545
08:03:51|1.07562
08:03:51|1.0756
08:03:52|1.07568
08:03:53|1.07568
08:03:54|1.07568
08:03:55|1.07544
08:03:56|1.07573
08:03:57|1.07573
08:03:59|1.07572
08:03:59|1.07572
08:04:00|1.07572
08:04:01|1.07573
08:04:02|1.07582
08:04:03|1.07575
08:04:05|1.07529
08:04:05|1.0754
08:04:06|1.0754
08:04:08|1.07548
08:04:08|1.07548
08:04:09|1.07548
08:04:10|1.07562
08:04:11|1.07557
08:04:12|1.07532
08:04:13|1.07532
08:04:15|1.07532
08:04:15|1.07532
08:04:16|1.07532
08:04:17|1.07532
08:04:18|1.07507
08:04:19|1.07454
08:04:21|1.07454
08:04:22|1.07454
08:04:22|1.07454
08:04:23|1.07418
08:04:24|1.07418
08:04:25|1.07418
08:04:27|1.07417
08:04:27|1.07429
08:04:29|1.07429
08:04:29|1.07425
08:04:31|1.07425
08:04:32|1.07438
08:04:34|1.07443
08:04:35|1.07438
08:04:36|1.0742
08:04:37|1.0742
08:04:38|1.07434
08:04:39|1.07434
08:04:40|1.07424
08:04:41|1.07437
08:04:42|1.07453
08:04:43|1.07478
08:04:44|1.07528
08:04:45|1.07528
08:04:46|1.07499
08:04:47|1.07497
08:04:48|1.0749
08:04:49|1.07499
08:04:50|1.07478
08:04:51|1.07478
08:04:52|1.07464
08:04:53|1.07457
08:04:54|1.07457
08:04:56|1.0753
08:04:56|1.0751
08:04:58|1.0751
08:04:58|1.0751
08:05:00|1.0751
08:05:01|1.07568
08:05:02|1.07616
08:05:03|1.07625
08:05:05|1.07662
08:05:06|1.07706
08:05:06|1.07706
08:05:07|1.07706
08:05:08|1.07706
08:05:10|1.07653
08:05:11|1.07648
08:05:11|1.0766
08:05:12|1.0765
08:05:13|1.07664
08:05:15|1.07655
08:05:15|1.07655
08:05:16|1.07659
08:05:18|1.07659
08:05:18|1.07651
08:05:19|1.07629
08:05:20|1.07681
08:05:22|1.07659
08:05:22|1.07659
08:05:23|1.07705
08:05:24|1.07747
08:05:25|1.07767
08:05:26|1.07798
08:05:27|1.07798
08:05:28|1.07819
08:05:30|1.07841
08:05:30|1.0787
08:05:31|1.07882
08:05:33|1.07882
08:05:34|1.07796
08:05:35|1.07787
08:05:36|1.07787
08:05:37|1.07763
08:05:39|1.07763
08:05:40|1.07763
08:05:41|1.07763
08:05:42|1.07707
08:05:43|1.07707
08:05:44|1.07725
08:05:45|1.07725
08:05:46|1.07725
08:05:47|1.07766
08:05:48|1.07767
08:05:49|1.07766
08:05:50|1.07816
08:05:52|1.07818
08:05:53|1.07792
08:05:53|1.07792
08:05:55|1.07804
08:05:56|1.07804
08:05:57|1.07785
08:05:58|1.07785
08:05:59|1.07776
08:06:00|1.07776
08:06:01|1.07768
08:06:02|1.07768
08:06:03|1.07768
08:06:04|1.07768
08:06:05|1.07768
08:06:06|1.0777
08:06:07|1.0777
08:06:08|1.07765
08:06:09|1.07782
08:06:10|1.07783
08:06:11|1.07772
08:06:12|1.07787
08:06:13|1.07787
08:06:14|1.07775
08:06:15|1.07769
08:06:16|1.07769
08:06:17|1.07732
08:06:18|1.0775
08:06:19|1.07758
08:06:20|1.07759
08:06:21|1.07775
08:06:22|1.07775
08:06:23|1.07773
08:06:24|1.0778
08:06:25|1.0778
08:06:26|1.0778
08:06:27|1.0778
08:06:28|1.07796
08:06:29|1.07796
08:06:30|1.07796
08:06:31|1.07796
08:06:32|1.07824
08:06:33|1.0779
08:06:34|1.0779
08:06:35|1.07812
08:06:37|1.0778
08:06:38|1.07819
08:06:39|1.07819
08:06:39|1.0785
08:06:41|1.07872
08:06:41|1.07872
08:06:42|1.07863
08:06:43|1.07863
08:06:45|1.07863
08:06:46|1.07863
08:06:46|1.07863
08:06:47|1.07903
08:06:49|1.07903
08:06:50|1.07903
08:06:51|1.079
08:06:52|1.079
08:06:53|1.079
08:06:54|1.07918
08:06:55|1.07949
08:06:56|1.07949
08:06:57|1.07949
08:06:58|1.07949
08:06:59|1.07949
08:07:00|1.07966
08:07:01|1.07966
08:07:02|1.07963
08:07:03|1.0796
08:07:04|1.07959
08:07:05|1.07954
08:07:06|1.07936
08:07:07|1.07936
08:07:08|1.07936
08:07:09|1.07931
08:07:10|1.07931
08:07:11|1.07923
08:07:12|1.07923
08:07:13|1.07923
08:07:14|1.07895
08:07:15|1.07895
08:07:16|1.07921
08:07:17|1.07958
08:07:18|1.07958
08:07:19|1.07958
08:07:20|1.07958
08:07:22|1.07958
08:07:23|1.07958
08:07:23|1.07958
08:07:24|1.07958
08:07:26|1.07958
08:07:26|1.07958
08:07:27|1.07958
08:07:29|1.07955
08:07:30|1.07953
08:07:31|1.07953
08:07:31|1.07953
08:07:32|1.07996
08:07:35|1.07987
08:07:36|1.07987
08:07:37|1.08015
08:07:37|1.08011
08:07:39|1.08004
08:07:41|1.08004
08:07:42|1.08004
08:07:43|1.07997
08:07:43|1.0799
08:07:44|1.0799
08:07:45|1.0799
08:07:47|1.0799
08:07:47|1.0799
08:07:49|1.0799
08:07:49|1.0799
08:07:50|1.0799
08:07:52|1.0799
08:07:52|1.08004
08:07:54|1.08004
08:07:55|1.07997
08:07:55|1.07997
08:07:57|1.07997
08:07:58|1.08015
08:07:59|1.08024
08:08:00|1.08024
08:08:01|1.08024
08:08:02|1.07989
08:08:03|1.07992
08:08:04|1.07992
08:08:05|1.07992
08:08:06|1.07992
08:08:07|1.07992
08:08:08|1.07992
08:08:10|1.08025
08:08:10|1.07984
08:08:11|1.07984
08:08:12|1.0801
08:08:13|1.07974
08:08:14|1.07974
08:08:15|1.07976
08:08:16|1.07976
08:08:17|1.07976
08:08:18|1.07976
08:08:20|1.07976
08:08:20|1.08007
08:08:21|1.08007
08:08:22|1.07995
08:08:23|1.08052
08:08:24|1.08072
08:08:25|1.08072
08:08:26|1.08108
08:08:27|1.08121
08:08:28|1.08122
08:08:30|1.08045
08:08:30|1.08045
08:08:32|1.08076
08:08:32|1.08071
08:08:33|1.08071
08:08:35|1.08094
08:08:36|1.08094
08:08:37|1.08094
08:08:39|1.08104
08:08:40|1.08108
08:08:41|1.08125
08:08:41|1.08201
08:08:42|1.082
08:08:43|1.082
08:08:44|1.08267
08:08:46|1.08241
08:08:46|1.08241
08:08:47|1.0829
08:08:49|1.08322
08:08:49|1.08322
08:08:50|1.08307
08:08:52|1.08307
08:08:53|1.08307
08:08:54|1.08298
08:08:55|1.08269
08:08:56|1.08291
08:08:59|1.08306
08:09:00|1.08317
08:09:01|1.08291
08:09:02|1.08324
08:09:03|1.0833
08:09:04|1.0833
08:09:05|1.0833
08:09:05|1.08302
08:09:07|1.08302
08:09:08|1.08329
08:09:08|1.08339
08:09:10|1.08391
08:09:11|1.0837
08:09:12|1.08373
08:09:13|1.08397
08:09:14|1.08363
08:09:15|1.08389
08:09:16|1.08398
08:09:17|1.08445
08:09:18|1.0843
08:09:19|1.0839
08:09:20|1.0839
08:09:21|1.08368
08:09:22|1.08368
08:09:23|1.08368
08:09:24|1.08357
08:09:25|1.08344
08:09:26|1.08346
08:09:27|1.08346
08:09:28|1.08388
08:09:29|1.08357
08:09:31|1.08357
08:09:31|1.08341
08:09:32|1.08341
08:09:33|1.08341
08:09:34|1.08341
08:09:36|1.08321
08:09:37|1.08314
08:09:38|1.08355
08:09:39|1.08355
08:09:41|1.08339
08:09:42|1.08319
08:09:43|1.0829
08:09:44|1.0829
08:09:45|1.08301
08:09:45|1.0829
08:09:46|1.0826
08:09:48|1.0826
08:09:48|1.0826
08:09:50|1.08304
08:09:51|1.08293
08:09:51|1.08301
08:09:53|1.08301
08:09:53|1.0831
08:09:55|1.0831
08:09:56|1.08311
08:09:57|1.083
08:09:59|1.08248
08:09:59|1.0818
08:10:01|1.08235
08:10:02|1.08256
08:10:04|1.0826
08:10:05|1.083
08:10:05|1.08299
08:10:06|1.08299
08:10:07|1.08317
08:10:08|1.08317
08:10:09|1.08317
08:10:10|1.08311
08:10:11|1.08311
08:10:12|1.08311
08:10:14|1.08317
08:10:15|1.08317
08:10:15|1.08317
08:10:16|1.08273
08:10:17|1.08254
08:10:18|1.08254
08:10:19|1.08217
08:10:20|1.08217
08:10:22|1.082
08:10:22|1.08238
08:10:23|1.08238
08:10:24|1.08217
08:10:25|1.08241
08:10:26|1.08241
08:10:27|1.08378
08:10:28|1.0838
08:10:29|1.08389
08:10:31|1.08389
08:10:31|1.08371
08:10:32|1.08366
08:10:33|1.08352
08:10:35|1.08352
08:10:35|1.08352
08:10:36|1.08367
08:10:37|1.08367
08:10:39|1.08367
08:10:40|1.08367
08:10:41|1.08338
08:10:42|1.08306
08:10:43|1.08315
08:10:45|1.08315
08:10:45|1.08315
08:10:46|1.08315
08:10:47|1.08305
08:10:49|1.08305
08:10:50|1.08305
08:10:51|1.08308
08:10:52|1.08269
08:10:53|1.08275
08:10:54|1.0824
08:10:55|1.0824
08:10:56|1.0824
08:10:57|1.0824
08:10:58|1.08268
08:10:59|1.08259
08:11:00|1.08259
08:11:01|1.08259
08:11:02|1.08259
08:11:04|1.08233
08:11:05|1.08208
08:11:06|1.08157
08:11:07|1.08144
08:11:08|1.08133
08:11:09|1.08177
08:11:10|1.0821
08:11:11|1.0824
08:11:12|1.08248
08:11:13|1.08248
08:11:14|1.08229
08:11:15|1.0826
08:11:16|1.0826
08:11:17|1.08235
08:11:18|1.08235
08:11:19|1.08235
08:11:20|1.08235
08:11:21|1.08241
08:11:22|1.08241
08:11:23|1.08241
08:11:24|1.08241
08:11:25|1.08241
08:11:26|1.08241
08:11:27|1.08218
08:11:28|1.08251
08:11:29|1.08251
08:11:31|1.08251
08:11:31|1.0829
08:11:33|1.08287
08:11:33|1.08276
08:11:34|1.08271
08:11:35|1.08248
08:11:36|1.08248
08:11:38|1.08251
08:11:40|1.08241
08:11:40|1.08241
08:11:41|1.08241
08:11:43|1.08266
08:11:44|1.08292
08:11:45|1.08292
08:11:46|1.08292
08:11:46|1.08303
08:11:47|1.08295
08:11:48|1.08289
08:11:50|1.08292
08:11:50|1.08292
08:11:51|1.08294
08:11:53|1.08249
08:11:54|1.08274
08:11:54|1.08274
08:11:56|1.08278
08:11:57|1.08282
08:11:58|1.08287
08:11:59|1.08266
08:12:00|1.08277
08:12:01|1.08277
08:12:02|1.08277
08:12:03|1.08262
08:12:04|1.08262
08:12:05|1.08262
08:12:06|1.08275
08:12:07|1.08263
08:12:08|1.08263
08:12:09|1.08267
08:12:10|1.08267
08:12:11|1.0825
08:12:12|1.08266
08:12:13|1.08282
08:12:14|1.0828
08:12:15|1.0828
08:12:16|1.0828
08:12:17|1.0828
08:12:18|1.0828
08:12:19|1.0828
08:12:20|1.0828
08:12:21|1.0828
08:12:22|1.0828
08:12:23|1.0828
08:12:24|1.08215
08:12:25|1.08215
08:12:26|1.08215
08:12:27|1.08215
08:12:28|1.08235
08:12:29|1.08207
08:12:30|1.08207
08:12:31|1.08207
08:12:32|1.08207
08:12:33|1.08207
08:12:34|1.08226
08:12:35|1.08226
08:12:36|1.08226
08:12:37|1.08243
08:12:38|1.08261
08:12:40|1.08245
08:12:40|1.08228
08:12:42|1.08228
08:12:43|1.08228
08:12:44|1.08229
08:12:45|1.08228
08:12:46|1.08228
08:12:47|1.08216
08:12:48|1.08216
08:12:49|1.08222
08:12:50|1.08223
08:12:51|1.08215
08:12:52|1.08217
08:12:53|1.08217
08:12:54|1.08217
08:12:55|1.08217
08:12:56|1.08217
08:12:57|1.08217
08:12:58|1.08217
08:12:59|1.08217
08:13:00|1.08217
08:13:01|1.08217
08:13:02|1.08217
08:13:03|1.08203
08:13:04|1.08173
08:13:05|1.08173
08:13:07|1.08157
08:13:07|1.08157
08:13:08|1.08144
08:13:09|1.08144
08:13:11|1.08118
08:13:12|1.08053
08:13:13|1.08054
08:13:13|1.08034
08:13:15|1.08034
08:13:16|1.0797
08:13:17|1.0797
08:13:18|1.07964
08:13:18|1.07935
08:13:20|1.07888
08:13:20|1.07852
08:13:27|1.07852
08:13:28|1.07897
08:13:29|1.07897
08:13:30|1.07889
08:13:31|1.07862
08:13:32|1.07862
08:13:33|1.07841
08:13:34|1.07841
08:13:35|1.07841
08:13:36|1.07841
08:13:37|1.07841
08:13:38|1.07834
08:13:40|1.07834
08:13:42|1.07883
08:13:42|1.07916
08:13:44|1.07916
08:13:45|1.07916
08:13:46|1.07901
08:13:47|1.07885
08:13:48|1.07885
08:13:49|1.07887
08:13:50|1.07887
08:13:51|1.07884
08:13:52|1.07903
08:13:53|1.07903
08:13:54|1.07977
08:13:55|1.07965
08:13:56|1.07965
08:13:57|1.07965
08:13:58|1.07965
08:13:59|1.07965
08:14:01|1.07943
08:14:01|1.07943
08:14:03|1.07949
08:14:03|1.07949
08:14:04|1.07971
08:14:05|1.07971
08:14:07|1.07944
08:14:07|1.07958
08:14:09|1.07955
08:14:09|1.07976
08:14:10|1.07953
08:14:11|1.07953
08:14:13|1.08003
08:14:14|1.07959
08:14:15|1.08011
08:14:16|1.08011
08:14:17|1.08017
08:14:18|1.08017
08:14:19|1.08037
08:14:20|1.08037
08:14:21|1.08036
08:14:22|1.0804
08:14:23|1.0804
08:14:24|1.0804
08:14:25|1.08068
08:14:26|1.08068
08:14:27|1.08097
08:14:28|1.08088
08:14:29|1.08088
08:14:30|1.08125
08:14:31|1.08169
08:14:32|1.08169
08:14:33|1.08169
08:14:34|1.08155
08:14:35|1.08155
08:14:36|1.08189
08:14:37|1.08191
08:14:38|1.08191
08:14:39|1.08222
08:14:40|1.08243
08:14:41|1.08243
08:14:43|1.0824
08:14:44|1.08254
08:14:45|1.08254
08:14:46|1.08251
08:14:47|1.08239
08:14:49|1.08239
08:14:50|1.08208
08:14:51|1.08193
08:14:52|1.08244
08:14:52|1.08246
08:14:53|1.08262
08:14:55|1.08233
08:14:56|1.08247
08:14:57|1.08236
08:14:58|1.08236
08:14:59|1.08236
08:15:01|1.08236
08:15:01|1.08268
08:15:03|1.08268
08:15:03|1.08232
08:15:04|1.08222
08:15:05|1.0823
08:15:07|1.0823
08:15:07|1.08191
08:15:09|1.08156
08:15:09|1.08143
08:15:10|1.08122
08:15:11|1.08154
08:15:12|1.0819
08:15:13|1.0819
08:15:14|1.0819
08:15:15|1.08189
08:15:17|1.08204
08:15:17|1.082
08:15:19|1.08148
08:15:20|1.08142
08:15:20|1.08142
08:15:21|1.08142
08:15:22|1.08142
08:15:23|1.08139
08:15:24|1.08139
08:15:25|1.08129
08:15:26|1.08129
08:15:27|1.08129
08:15:29|1.08074
08:15:29|1.08083
08:15:30|1.08075
08:15:31|1.08052
08:15:33|1.0801
08:15:34|1.07988
08:15:35|1.07999
08:15:36|1.08012
08:15:36|1.08012
08:15:37|1.08045
08:15:39|1.0808
08:15:39|1.08105
08:15:40|1.08105
08:15:42|1.08105
08:15:43|1.08088
08:15:45|1.08094
08:15:45|1.08094
08:15:47|1.08083
08:15:48|1.08079
08:15:48|1.08085
08:15:50|1.08085
08:15:51|1.08087
08:15:52|1.08083
08:15:52|1.08106
08:15:54|1.08106
08:15:55|1.08101
08:15:56|1.08101
08:15:57|1.08071
08:15:58|1.08022
08:16:00|1.08022
08:16:01|1.07969
08:16:02|1.07923
08:16:03|1.07962
08:16:03|1.07942
08:16:04|1.07942
08:16:05|1.0791
08:16:07|1.07903
08:16:07|1.07902
08:16:08|1.0788
08:16:09|1.07894
08:16:10|1.07896
08:16:11|1.07881
08:16:13|1.07891
08:16:13|1.07892
08:16:14|1.07887
08:16:15|1.07892
08:16:16|1.0789
08:16:17|1.0789
08:16:18|1.07916
08:16:19|1.07916
08:16:21|1.07883
08:16:22|1.07822
08:16:24|1.07822
08:16:24|1.07822
08:16:26|1.07808
08:16:26|1.07789
08:16:27|1.07777
08:16:28|1.07756
08:16:29|1.07756
08:16:31|1.07756
08:16:32|1.07756
08:16:33|1.07736
08:16:34|1.07736
08:16:35|1.07736
08:16:36|1.07728
08:16:37|1.07711
08:16:38|1.07716
08:16:39|1.07716
08:16:40|1.07716
08:16:41|1.07716
08:16:42|1.077
08:16:43|1.077
08:16:44|1.07701
08:16:46|1.077
08:16:47|1.07681
08:16:48|1.07681
08:16:48|1.07679
08:16:51|1.07679
08:16:52|1.07679
08:16:52|1.07679
08:16:54|1.07679
08:16:55|1.07697
08:16:56|1.07676
08:16:57|1.07676
08:16:58|1.07676
08:16:59|1.07676
08:17:00|1.07676
08:17:01|1.07685
08:17:02|1.07648
08:17:03|1.0765
08:17:04|1.0765
08:17:05|1.07601
08:17:07|1.07595
08:17:07|1.07561
08:17:08|1.07502
08:17:09|1.07469
08:17:10|1.07469
08:17:12|1.07459
08:17:13|1.07458
08:17:14|1.07458
08:17:14|1.07492
08:17:15|1.07486
08:17:17|1.07498
08:17:17|1.07498
08:17:19|1.07457
08:17:20|1.07443
08:17:21|1.07444
08:17:22|1.07408
08:17:23|1.07425
08:17:24|1.07425
08:17:25|1.0742
08:17:26|1.07443
08:17:27|1.07443
08:17:28|1.07443
08:17:29|1.07419
08:17:30|1.07419
08:17:31|1.07419
08:17:32|1.07486
08:17:33|1.07486
08:17:34|1.07486
08:17:35|1.07486
08:17:36|1.07486
08:17:37|1.07486
08:17:39|1.07486
08:17:39|1.07448
08:17:40|1.07448
08:17:41|1.07448
08:17:42|1.07448
08:17:44|1.07488
08:17:45|1.07488
08:17:46|1.07573
08:17:48|1.0765
08:17:49|1.07609
08:17:50|1.07609
08:17:51|1.07609
08:17:52|1.07596
08:17:53|1.07596
08:17:54|1.07597
08:17:55|1.07597
08:17:56|1.07597
08:17:57|1.07597
08:17:58|1.07597
08:17:59|1.07581
08:18:00|1.07581
08:18:01|1.07581
08:18:02|1.07517
08:18:04|1.07517
08:18:04|1.07513
08:18:05|1.07515
08:18:07|1.07509
08:18:07|1.07499
08:18:09|1.07499
08:18:09|1.07482
08:18:11|1.07495
08:18:11|1.07488
08:18:12|1.07488
08:18:13|1.07488
08:18:15|1.07488
08:18:16|1.07486
08:18:17|1.07498
08:18:18|1.0753
08:18:19|1.0753
08:18:20|1.07526
08:18:21|1.0753
08:18:22|1.0753
08:18:23|1.0753
08:18:24|1.0753
08:18:25|1.0753
08:18:26|1.07514
08:18:27|1.0754
08:18:28|1.0754
08:18:29|1.07547
08:18:30|1.07552
08:18:31|1.07552
08:18:32|1.07557
08:18:33|1.07557
08:18:34|1.07557
08:18:35|1.07567
08:18:36|1.07567
08:18:37|1.07572
08:18:38|1.07619
08:18:39|1.07627
08:18:40|1.07627
08:18:41|1.07587
08:18:42|1.07587
08:18:43|1.07587
08:18:44|1.07595
08:18:46|1.07628
08:18:47|1.07605
08:18:49|1.07613
08:18:50|1.07613
08:18:50|1.0766
08:18:51|1.07695
08:18:52|1.07714
08:18:54|1.07736
08:18:55|1.07713
08:18:56|1.07719
08:18:57|1.07719
08:18:58|1.07719
08:18:58|1.07715
08:19:00|1.0777
08:19:00|1.07784
08:19:02|1.078
08:19:03|1.07827
08:19:04|1.07889
08:19:05|1.07892
08:19:06|1.07911
08:19:07|1.07915
08:19:07|1.07915
08:19:09|1.07896
08:19:10|1.07938
08:19:11|1.07978
08:19:12|1.08025
08:19:13|1.0798
08:19:15|1.07963
08:19:15|1.07978
08:19:17|1.0798
08:19:17|1.08024
08:19:18|1.08011
08:19:19|1.08036
08:19:20|1.08048
08:19:21|1.08048
08:19:23|1.08048
08:19:23|1.08048
08:19:25|1.08048
08:19:25|1.08046
08:19:26|1.08046
08:19:28|1.08031
08:19:29|1.08031
08:19:30|1.08002
08:19:30|1.08034
08:19:32|1.08034
08:19:32|1.08034
08:19:34|1.08
08:19:35|1.07989
08:19:36|1.08034
08:19:37|1.08057
08:19:38|1.08149
08:19:39|1.08149
08:19:40|1.08119
08:19:41|1.081
08:19:42|1.08094
08:19:43|1.081
08:19:44|1.08078
08:19:45|1.08089
08:19:46|1.08053
08:19:47|1.08054
08:19:48|1.0808
08:19:50|1.08076
08:19:51|1.08079
08:19:53|1.08134
08:19:53|1.08134
08:19:55|1.08134
08:19:56|1.08173
08:19:57|1.08173
08:19:57|1.08144
08:19:59|1.08147
08:20:00|1.08135
08:20:01|1.08121
08:20:02|1.08134
08:20:03|1.08134
08:20:04|1.08155
08:20:05|1.08155
08:20:06|1.08145
08:20:07|1.08145
08:20:08|1.08113
08:20:09|1.08122
08:20:10|1.08102
08:20:12|1.08214
08:20:13|1.08155
08:20:14|1.08155
08:20:15|1.08155
08:20:15|1.08161
08:20:17|1.08167
08:20:18|1.08167
08:20:18|1.08224
08:20:19|1.08235
08:20:20|1.08235
08:20:21|1.08235
08:20:23|1.08235
08:20:24|1.08235
08:20:25|1.08233
08:20:26|1.08216
08:20:26|1.08242
08:20:27|1.08236
08:20:29|1.08249
08:20:30|1.08253
08:20:30|1.08253
08:20:31|1.08253
08:20:33|1.08195
08:20:33|1.08189
08:20:35|1.08171
08:20:35|1.08171
08:20:37|1.08171
08:20:38|1.08171
08:20:39|1.08182
08:20:39|1.08176
08:20:40|1.08165
08:20:42|1.08163
08:20:43|1.08163
08:20:44|1.08163
08:20:45|1.08159
08:20:46|1.08159
08:20:47|1.08095
08:20:49|1.08091
08:20:50|1.08091
08:20:50|1.08091
08:20:52|1.08135
08:20:52|1.08146
08:20:53|1.08112
08:20:54|1.08089
08:20:56|1.08089
08:20:57|1.08133
08:20:58|1.08106
08:20:59|1.08106
08:21:00|1.08106
08:21:01|1.08133
08:21:02|1.08101
08:21:03|1.0807
08:21:04|1.0807
08:21:05|1.07979
08:21:06|1.07949
08:21:07|1.07899
08:21:08|1.07939
08:21:09|1.07944
08:21:10|1.07947
08:21:11|1.07949
08:21:12|1.07956
08:21:13|1.07944
08:21:14|1.07991
08:21:15|1.08
08:21:16|1.07981
08:21:18|1.07981
08:21:18|1.07981
08:21:19|1.07981
08:21:20|1.07986
08:21:21|1.0798
08:21:22|1.0801
08:21:24|1.0801
08:21:25|1.0801
08:21:26|1.08019
08:21:27|1.08059
08:21:27|1.08059
08:21:29|1.08054
08:21:29|1.08054
08:21:30|1.08054
08:21:31|1.08069
08:21:32|1.08064
08:21:33|1.08064
08:21:34|1.08064
08:21:36|1.08039
08:21:36|1.08024
08:21:38|1.08024
08:21:38|1.08055
08:21:39|1.08102
08:21:40|1.08102
08:21:41|1.08087
08:21:42|1.08063
08:21:44|1.08063
08:21:44|1.08063
08:21:45|1.08066
08:21:47|1.08097
08:21:49|1.08085
08:21:49|1.08085
08:21:51|1.08085
08:21:52|1.08085
08:21:53|1.08085
08:21:53|1.08085
08:21:55|1.08085
08:21:56|1.08064
08:21:58|1.08063
08:21:59|1.08084
08:21:59|1.08084
08:22:00|1.08085
08:22:01|1.08063
08:22:03|1.08063
08:22:04|1.08066
08:22:04|1.08057
08:22:05|1.0805
08:22:07|1.08046
08:22:07|1.08062
08:22:09|1.08062
08:22:09|1.08062
08:22:11|1.08062
08:22:11|1.08049
08:22:13|1.08049
08:22:14|1.08056
08:22:15|1.0802
08:22:16|1.08033
08:22:16|1.08033
08:22:17|1.08016
08:22:19|1.08016
08:22:20|1.08016
08:22:21|1.07968
08:22:22|1.07966
08:22:23|1.07995
08:22:24|1.07913
08:22:25|1.07913
08:22:26|1.07913
08:22:27|1.07957
08:22:28|1.07957
08:22:29|1.07972
08:22:30|1.07956
08:22:31|1.07952
08:22:32|1.0789
08:22:33|1.0789
08:22:34|1.0789
08:22:35|1.0789
08:22:36|1.07968
08:22:37|1.07968
08:22:38|1.07968
08:22:39|1.07963
08:22:40|1.07963
08:22:41|1.07963
08:22:42|1.07963
08:22:43|1.07963
08:22:44|1.07972
08:22:45|1.07972
08:22:46|1.07972
08:22:47|1.07972
08:22:48|1.07972
08:22:49|1.07972
08:22:50|1.07972
08:22:52|1.07972
08:22:53|1.07972
08:22:54|1.07945
08:22:55|1.07934
08:22:56|1.07919
08:22:58|1.0792
08:22:58|1.07903
08:23:00|1.07903
08:23:00|1.07925
08:23:01|1.07921
08:23:02|1.07916
08:23:04|1.0789
08:23:05|1.0784
08:23:06|1.07869
08:23:06|1.07859
08:23:08|1.07859
08:23:09|1.07859
08:23:09|1.07859
08:23:10|1.07853
08:23:11|1.07854
08:23:13|1.07854
08:23:14|1.07854
08:23:14|1.07936
08:23:16|1.07946
08:23:16|1.07988
08:23:17|1.07988
08:23:18|1.07999
08:23:19|1.07999
08:23:21|1.07986
08:23:22|1.07986
08:23:22|1.07976
08:23:24|1.07976
08:23:25|1.07976
08:23:26|1.07976
08:23:27|1.07976
08:23:28|1.07976
08:23:30|1.07976
08:23:30|1.07976
08:23:31|1.07879
08:23:32|1.07879
08:23:33|1.07879
08:23:34|1.07879
08:23:35|1.07855
08:23:37|1.07855
08:23:37|1.07855
08:23:38|1.07855
08:23:40|1.07862
08:23:41|1.07862
08:23:41|1.07879
08:23:42|1.07865
08:23:43|1.07859
08:23:45|1.07849
08:23:46|1.07849
08:23:46|1.07868
08:23:47|1.0785
08:23:49|1.0785
08:23:50|1.0785
08:23:51|1.0785
08:23:52|1.07853
08:23:53|1.07864
08:23:54|1.07864
08:23:56|1.07848
08:23:57|1.07864
08:23:57|1.0788
08:23:59|1.07849
08:24:00|1.07849
08:24:00|1.07856
08:24:13|1.07853
08:24:13|1.07892
08:24:14|1.07892
08:24:16|1.07866
08:24:16|1.07866
08:24:17|1.07866
08:24:18|1.07892
08:24:19|1.07892
08:24:20|1.07912
08:24:22|1.07912
08:24:24|1.07912
08:24:24|1.07857
08:24:25|1.07857
08:24:26|1.0785
08:24:28|1.07853
08:24:28|1.07853
08:24:30|1.0786
08:24:31|1.07858
08:24:31|1.07858
08:24:33|1.07858
08:24:33|1.07858
08:24:35|1.07858
08:24:36|1.07892
08:24:37|1.07892
08:24:38|1.07903
08:24:39|1.07903
08:24:40|1.07946
08:24:42|1.08003
08:24:42|1.08011
08:24:43|1.0805
08:24:44|1.08014
08:24:45|1.08014
08:24:46|1.08014
08:24:47|1.08014
08:24:48|1.08014
08:24:49|1.08005
08:24:50|1.08002
08:24:52|1.08012
08:24:53|1.08007
08:24:54|1.08007
08:24:55|1.07988
08:24:56|1.07988
08:24:57|1.08012
08:24:59|1.08014
08:25:00|1.08014
08:25:01|1.08014
08:25:02|1.08014
08:25:02|1.08025
08:25:04|1.08025
08:25:05|1.08025
08:25:06|1.08068
08:25:06|1.08043
08:25:07|1.08043
08:25:09|1.08035
08:25:09|1.081
08:25:11|1.08156
08:25:11|1.08156
08:25:13|1.08156
08:25:14|1.08121
08:25:15|1.08121
08:25:16|1.08115
08:25:17|1.08085
08:25:18|1.08078
08:25:19|1.08082
08:25:20|1.08076
08:25:21|1.08083
08:25:22|1.08073
08:25:23|1.08073
08:25:24|1.08151
08:25:25|1.08151
08:25:26|1.08151
08:25:27|1.08151
08:25:28|1.08101
08:25:29|1.08101
08:25:30|1.08101
08:25:31|1.08101
08:25:32|1.08101
08:25:33|1.08101
08:25:34|1.08113
08:25:35|1.08113
08:25:36|1.08113
08:25:37|1.08113
08:25:38|1.0811
08:25:40|1.08099
08:25:41|1.08088
08:25:42|1.08095
08:25:43|1.08095
08:25:44|1.08087
08:25:45|1.08092
08:25:46|1.08093
08:25:47|1.08093
08:25:48|1.08093
08:25:49|1.08093
08:25:50|1.08093
08:25:51|1.08093
08:25:53|1.08093
08:25:54|1.08093
08:25:54|1.08098
08:25:55|1.08098
08:25:57|1.08098
08:25:57|1.08066
08:25:58|1.08066
08:26:00|1.08044
08:26:02|1.08027
08:26:02|1.08027
08:26:04|1.0796
08:26:05|1.08019
08:26:05|1.08019
08:26:06|1.07956
08:26:07|1.07956
08:26:09|1.07956
08:26:10|1.07951
08:26:10|1.0796
08:26:11|1.0796
08:26:12|1.07958
08:26:14|1.07976
08:26:14|1.07934
08:26:16|1.07901
08:26:16|1.07883
08:26:18|1.07883
08:26:19|1.07846
08:26:19|1.07813
08:26:21|1.07785
08:26:22|1.07826
08:26:23|1.07824
08:26:24|1.07824
08:26:25|1.07824
08:26:26|1.07835
08:26:27|1.07856
08:26:28|1.07902
08:26:29|1.07902
08:26:30|1.07884
08:26:31|1.07884
08:26:32|1.07884
08:26:33|1.07876
08:26:35|1.07876
08:26:35|1.07876
08:26:36|1.0788
08:26:37|1.07881
08:26:38|1.07895
08:26:39|1.07888
08:26:40|1.07883
08:26:41|1.07883
08:26:42|1.0788
08:26:43|1.07858
08:26:44|1.07858
08:26:45|1.07858
08:26:46|1.07847
08:26:47|1.0782
08:26:48|1.0782
08:26:49|1.07824
08:26:50|1.07824
08:26:51|1.07824
08:26:53|1.07842
08:26:55|1.07809
08:26:55|1.07809
08:26:56|1.07809
08:26:57|1.07809
08:26:59|1.07864
08:26:59|1.07879
08:27:00|1.07865
08:27:02|1.07864
08:27:03|1.07857
08:27:03|1.07857
08:27:04|1.07874
08:27:05|1.07813
08:27:06|1.07813
08:27:08|1.07812
08:27:09|1.07812
08:27:10|1.07812
08:27:11|1.07858
08:27:12|1.07887
08:27:13|1.07881
08:27:14|1.07881
08:27:15|1.07882
08:27:16|1.07882
08:27:17|1.07882
08:27:18|1.07882
08:27:19|1.07882
08:27:20|1.07882
08:27:21|1.07882
08:27:22|1.07838
08:27:23|1.07814
08:27:24|1.07814
08:27:25|1.07814
08:27:26|1.07814
08:27:27|1.07814
08:27:28|1.07794
08:27:29|1.078
08:27:30|1.07829
08:27:31|1.07823
08:27:32|1.07823
08:27:33|1.07875
08:27:34|1.07898
08:27:35|1.0788
08:27:36|1.07874
08:27:37|1.0786
08:27:39|1.0786
08:27:39|1.0786
08:27:40|1.07861
08:27:41|1.07861
08:27:42|1.07861
08:27:44|1.07854
08:27:44|1.07854
08:27:45|1.07854
08:27:46|1.07842
08:27:47|1.07842
08:27:49|1.0784
08:27:49|1.07841
08:27:50|1.07841
08:27:51|1.07841
08:27:52|1.07841
08:27:54|1.07852
08:27:56|1.07849
08:27:57|1.07858
08:27:58|1.07858
08:28:00|1.07858
08:28:01|1.07904
08:28:02|1.07896
08:28:04|1.07883
08:28:04|1.07881
08:28:05|1.07881
08:28:07|1.07881
08:28:07|1.07869
08:28:08|1.07869
08:28:09|1.07869
08:28:10|1.07833
08:28:11|1.07833
08:28:13|1.07833
08:28:14|1.07833
08:28:14|1.07847
08:28:16|1.07848
08:28:17|1.07847
08:28:17|1.07847
08:28:18|1.07847
08:28:20|1.07847
08:28:21|1.07847
08:28:22|1.07847
08:28:23|1.0785
08:28:24|1.0785
08:28:25|1.07809
08:28:26|1.07809
08:28:28|1.07809
08:28:29|1.07809
08:28:30|1.07809
08:28:30|1.07809
08:28:32|1.07809
08:28:33|1.07809
08:28:33|1.07809
08:28:34|1.0782
08:28:36|1.0782
08:28:37|1.0782
08:28:38|1.0782
08:28:39|1.0782
08:28:40|1.0782
08:28:41|1.0782
08:28:42|1.0782
08:28:43|1.0782
08:28:44|1.0782
08:28:45|1.0782
08:28:47|1.07797
08:28:47|1.07743
08:28:49|1.07727
08:28:49|1.07727
08:28:50|1.07778
08:28:51|1.07778
08:28:52|1.0778
08:28:53|1.07782
08:28:55|1.07782
08:28:56|1.07754
08:28:57|1.07754
08:28:58|1.07749
08:28:59|1.07763
08:29:00|1.07753
08:29:01|1.07753
08:29:03|1.07769
08:29:03|1.07769
08:29:05|1.07758
08:29:06|1.07759
08:29:07|1.07759
08:29:08|1.07754
08:29:08|1.07754
08:29:10|1.07749
08:29:10|1.07748
08:29:11|1.07748
08:29:13|1.07712
08:29:14|1.07712
08:29:14|1.07712
08:29:15|1.07712
08:29:16|1.07712
08:29:17|1.07712
08:29:19|1.07737
08:29:19|1.07737
08:29:21|1.07737
08:29:21|1.07732
08:29:23|1.07728
08:29:23|1.07728
08:29:25|1.07739
08:29:25|1.07739
08:29:26|1.07739
08:29:28|1.07749
08:29:28|1.07737
08:29:29|1.07737
08:29:32|1.07749
08:29:32|1.07749
08:29:33|1.0774
08:29:34|1.0774
08:29:35|1.0774
08:29:36|1.0774
08:29:37|1.0774
08:29:38|1.0774
08:29:39|1.07752
08:29:40|1.07752
08:29:41|1.0774
08:29:42|1.0774
08:29:44|1.0774
08:29:44|1.0774
08:29:45|1.07786
08:29:46|1.07777
08:29:47|1.07769
08:29:48|1.07769
08:29:49|1.07768
08:29:50|1.0776
08:29:52|1.07759
08:29:52|1.07759
08:29:54|1.07759
08:29:54|1.07759
08:29:56|1.07759
08:29:57|1.07735
08:29:58|1.07735
08:29:59|1.07735
08:30:00|1.07729
08:30:01|1.07766
08:30:02|1.07759
08:30:03|1.07746
08:30:04|1.07728
08:30:05|1.07724
08:30:07|1.07685
08:30:08|1.07685
08:30:08|1.07685
08:30:10|1.07685
08:30:11|1.07685
08:30:12|1.07685
08:30:13|1.07685
08:30:14|1.07666
08:30:15|1.07669
08:30:16|1.07669
08:30:17|1.07669
08:30:18|1.07669
08:30:19|1.07674
08:30:20|1.07674
08:30:21|1.07674
08:30:21|1.07674
08:30:23|1.07647
08:30:24|1.07625
08:30:24|1.07614
08:30:26|1.07614
08:30:26|1.07614
08:30:27|1.076
08:30:29|1.07618
08:30:30|1.07618
08:30:30|1.07618
08:30:31|1.07568
08:30:32|1.07518
08:30:34|1.07544
08:30:35|1.07544
08:30:37|1.07544
08:30:37|1.07544
08:30:38|1.07544
08:30:39|1.07541
08:30:40|1.07555
08:30:41|1.07555
08:30:42|1.07521
08:30:43|1.07475
08:30:45|1.07475
08:30:45|1.07506
08:30:46|1.07506
08:30:47|1.07506
08:30:48|1.07506
08:30:49|1.07501
08:30:50|1.07501
08:30:51|1.07472
08:30:52|1.07472
08:30:53|1.07454
08:30:54|1.07454
08:30:56|1.07444
08:30:56|1.07444
08:30:58|1.07455
08:31:00|1.0749
08:31:01|1.07485
08:31:02|1.07486
08:31:02|1.07462
08:31:03|1.07534
08:31:05|1.07544
08:31:05|1.07611
08:31:06|1.07602
08:31:08|1.0763
08:31:08|1.0771
08:31:10|1.077
08:31:11|1.07688
08:31:11|1.07696
08:31:13|1.07696
08:31:14|1.07696
08:31:14|1.07637
08:31:15|1.07617
08:31:17|1.07612
08:31:17|1.07621
08:31:19|1.07624
08:31:20|1.07593
08:31:21|1.07608
08:31:22|1.07608
08:31:23|1.07653
08:31:24|1.07653
08:31:25|1.07653
08:31:26|1.07687
08:31:27|1.07687
08:31:28|1.07687
08:31:29|1.07667
08:31:31|1.07636
08:31:31|1.07615
08:31:32|1.07622
08:31:33|1.07639
08:31:34|1.07646
08:31:35|1.07647
08:31:37|1.07628
08:31:37|1.07632
08:31:38|1.07632
08:31:39|1.07604
08:31:41|1.07619
08:31:41|1.0761
08:31:43|1.076
08:31:44|1.07592
08:31:45|1.07583
08:31:45|1.07583
08:31:46|1.07609
08:31:47|1.07609
08:31:48|1.07609
08:31:49|1.07612
08:31:50|1.07666
08:31:51|1.07655
08:31:52|1.07656
08:31:54|1.07656
08:31:54|1.07656
08:31:55|1.07627
08:31:56|1.07621
08:31:58|1.07618
08:32:00|1.07583
08:32:00|1.0762
08:32:02|1.07584
08:32:03|1.07622
08:32:04|1.07628
08:32:05|1.07628
08:32:06|1.07628
08:32:07|1.0764
08:32:09|1.07637
08:32:09|1.07637
08:32:11|1.07637
08:32:12|1.07637
08:32:13|1.07637
08:32:13|1.07633
08:32:15|1.07644
08:32:16|1.07644
08:32:17|1.07647
08:32:18|1.07588
08:32:19|1.07582
08:32:20|1.07593
08:32:21|1.07563
08:32:22|1.07516
08:32:23|1.0752
08:32:24|1.0752
08:32:25|1.0752
08:32:26|1.0752
08:32:27|1.0752
08:32:28|1.0752
08:32:29|1.075
08:32:30|1.07507
08:32:31|1.07507
08:32:32|1.07507
08:32:33|1.07507
08:32:34|1.0752
08:32:35|1.07521
08:32:36|1.0752
08:32:37|1.0752
08:32:38|1.07518
08:32:39|1.07518
08:32:40|1.07518
08:32:41|1.07522
08:32:42|1.07522
08:32:43|1.07522
08:32:44|1.07522
08:32:45|1.07509
08:32:46|1.07507
08:32:47|1.075
08:32:48|1.07471
08:32:49|1.07471
08:32:50|1.07471
08:32:51|1.0745
08:32:52|1.0745
08:32:53|1.07475
08:32:54|1.0747
08:32:55|1.0747
08:32:56|1.0747
08:32:57|1.0747
08:32:58|1.07512
08:33:00|1.07512
08:33:01|1.07555
08:33:03|1.07577
08:33:04|1.07545
08:33:04|1.07545
08:33:05|1.07578
08:33:06|1.07545
08:33:07|1.07545
08:33:08|1.07545
08:33:10|1.07545
08:33:11|1.07511
08:33:12|1.07469
08:33:13|1.07441
08:33:14|1.07463
08:33:15|1.07486
08:33:16|1.07522
08:33:17|1.07561
08:33:18|1.07561
08:33:20|1.07598
08:33:21|1.07601
08:33:22|1.07598
08:33:23|1.07598
08:33:23|1.07576
08:33:25|1.07581
08:33:25|1.07581
08:33:26|1.07629
08:33:28|1.07629
08:33:29|1.0759
08:33:30|1.07579
08:33:31|1.07579
08:33:31|1.07546
08:33:32|1.0751
08:33:33|1.0751
08:33:35|1.07541
08:33:36|1.07541
08:33:37|1.07541
08:33:38|1.07538
08:33:39|1.07538
08:33:40|1.07554
08:33:41|1.07554
08:33:42|1.07551
08:33:43|1.07534
08:33:45|1.07534
08:33:46|1.07611
08:33:46|1.07611
08:33:48|1.07579
08:33:49|1.07579
08:33:50|1.07579
08:33:51|1.07579
08:33:52|1.07579
08:33:52|1.07579
08:33:54|1.07579
08:33:55|1.07579
08:33:56|1.07579
08:33:56|1.07579
08:33:57|1.075
08:33:58|1.07501
08:34:01|1.07484
08:34:02|1.07484
08:34:03|1.07495
08:34:03|1.07524
08:34:04|1.07496
08:34:06|1.07496
08:35:07|1.07738
08:35:08|1.07722
08:35:09|1.07709
08:35:10|1.07703
08:35:11|1.07702
08:35:12|1.07702
08:35:13|1.07691
08:35:14|1.07691
08:35:15|1.07691
08:35:16|1.07691
08:35:18|1.07691
08:35:18|1.07691
08:35:19|1.07691
08:35:20|1.07691
08:35:21|1.07691
08:35:22|1.07689
08:35:23|1.07689
08:35:24|1.07729
08:35:25|1.07716
08:35:26|1.07717
08:35:28|1.07745
08:35:28|1.07749
08:35:29|1.0775
08:35:30|1.07758
08:35:31|1.07758
08:35:32|1.07717
08:35:34|1.07717
08:35:35|1.07717
08:35:36|1.07717
08:35:37|1.07717
08:35:38|1.07717
08:35:38|1.07706
08:35:40|1.07681
08:35:40|1.07681
08:35:42|1.07678
08:35:42|1.07678
08:35:44|1.07678
08:35:45|1.07678
08:35:45|1.07678
08:35:47|1.07678
08:35:48|1.07678
08:35:48|1.07678
08:35:50|1.07678
08:35:50|1.07673
08:35:52|1.07673
08:35:53|1.07633
08:35:54|1.07631
08:35:55|1.07634
08:35:56|1.07634
08:35:56|1.07645
08:35:57|1.07645
08:35:59|1.07645
08:35:59|1.07645
08:36:01|1.07655
08:36:03|1.07655
08:36:04|1.07655
08:36:05|1.07655
08:36:06|1.0763
08:36:06|1.07603
08:36:08|1.07585
08:36:09|1.07585
08:36:10|1.07566
08:36:11|1.07566
08:36:12|1.07581
08:36:13|1.07581
08:36:14|1.07581
08:36:15|1.0762
08:36:17|1.07625
08:36:17|1.07626
08:36:19|1.07688
08:36:19|1.07688
08:36:20|1.07705
08:36:21|1.07686
08:36:23|1.07686
08:36:24|1.07681
08:36:24|1.07681
08:36:25|1.07681
08:36:26|1.07698
08:36:27|1.07688
08:36:28|1.07688
08:36:29|1.07705
08:36:30|1.077
08:36:32|1.07706
08:36:32|1.07706
08:36:34|1.07706
08:36:35|1.07739
08:36:35|1.07739
08:36:36|1.07725
08:36:37|1.07721
08:36:39|1.07692
08:36:40|1.07692
08:36:41|1.07721
08:36:42|1.07721
08:36:43|1.07721
08:36:44|1.07678
08:36:45|1.07678
08:36:46|1.07696
08:36:47|1.07689
08:36:48|1.07689
08:36:49|1.07689
08:36:50|1.07681
08:36:51|1.07681
08:36:52|1.07681
08:36:53|1.07659
08:36:54|1.07659
08:36:55|1.07659
08:36:56|1.07686
08:36:57|1.07686
08:36:58|1.07686
08:36:59|1.07669
08:37:00|1.07677
08:37:01|1.07671
08:37:02|1.07671
08:37:03|1.07671
08:37:04|1.07671
08:37:05|1.07688
08:37:06|1.07688
08:37:08|1.07689
08:37:09|1.07703
08:37:09|1.07703
08:37:10|1.07703
08:37:12|1.0771
08:37:13|1.0771
08:37:14|1.07734
08:37:15|1.07732
08:37:16|1.07718
08:37:18|1.07717
08:37:19|1.07717
08:37:19|1.07676
08:37:20|1.07677
08:37:21|1.07696
08:37:22|1.07696
08:37:23|1.07696
08:37:24|1.07696
08:37:25|1.07696
08:37:27|1.07673
08:37:28|1.07673
08:37:28|1.07673
08:37:30|1.07673
08:37:30|1.07673
08:37:31|1.07683
08:37:32|1.07682
08:37:33|1.07672
08:37:35|1.07659
08:37:36|1.07659
08:37:37|1.07659
08:37:38|1.07659
08:37:39|1.07648
08:37:40|1.07643
08:37:41|1.07682
08:37:42|1.07661
08:37:43|1.07696
08:37:44|1.07696
08:37:45|1.07696
08:37:46|1.07696
08:37:47|1.07696
08:37:48|1.07668
08:37:49|1.07668
08:37:51|1.07668
08:37:52|1.07709
08:37:52|1.07765
08:37:53|1.07798
08:37:54|1.07798
08:37:55|1.07791
08:37:56|1.07791
08:37:58|1.07795
08:37:58|1.07794
08:38:00|1.07759
08:38:00|1.07758
08:38:02|1.07758
08:38:03|1.07782
08:38:05|1.07806
08:38:06|1.07741
08:38:07|1.07786
08:38:08|1.07796
08:38:09|1.07807
08:38:10|1.07807
08:38:11|1.07807
08:38:12|1.07807
08:38:13|1.07819
08:38:14|1.07829
08:38:15|1.07829
08:38:16|1.0785
08:38:18|1.07838
08:38:19|1.07838
08:38:19|1.07796
08:38:21|1.07796
08:38:22|1.07796
08:38:22|1.07796
08:38:24|1.07796
08:38:25|1.07796
08:38:26|1.07835
08:38:27|1.07835
08:38:28|1.07835
08:38:29|1.0781
08:38:30|1.0781
08:38:31|1.0781
08:38:33|1.07813
08:38:33|1.07813
08:38:35|1.07813
08:38:35|1.07789
08:38:37|1.07789
08:38:37|1.0778
08:38:39|1.07774
08:38:39|1.07768
08:38:41|1.07779
08:38:41|1.07778
08:38:43|1.07779
08:38:44|1.07799
08:38:44|1.07799
08:38:46|1.07799
08:38:47|1.07799
08:38:47|1.07744
08:38:49|1.07744
08:38:49|1.07744
08:38:50|1.07774
08:38:52|1.07772
08:38:53|1.07772
08:38:54|1.07772
08:38:55|1.07772
08:38:56|1.07768
08:38:57|1.07768
08:38:58|1.07786
08:38:59|1.0776
08:39:00|1.07731
08:39:01|1.07758
08:39:02|1.07784
08:39:03|1.07783
08:39:04|1.07768
08:39:05|1.07696
08:39:06|1.07685
08:39:08|1.07624
08:39:09|1.07577
08:39:10|1.07577
08:39:11|1.07583
08:39:12|1.07583
08:39:13|1.0763
08:39:14|1.07607
08:39:15|1.07608
08:39:16|1.0761
08:39:17|1.0761
08:39:18|1.07578
08:39:19|1.07571
08:39:20|1.07563
08:39:21|1.07562
08:39:22|1.07582
08:39:23|1.07578
08:39:24|1.07579
08:39:25|1.07579
08:39:26|1.07579
08:39:27|1.07579
08:39:29|1.07579
08:39:29|1.07579
08:39:30|1.07647
08:39:31|1.07635
08:39:32|1.07633
08:39:33|1.07633
08:39:34|1.07633
08:39:36|1.07609
08:39:37|1.07609
08:39:38|1.07604
08:39:38|1.07604
08:39:40|1.07604
08:39:41|1.07604
08:39:42|1.07604
08:39:43|1.07604
08:39:44|1.07604
08:39:45|1.07643
08:39:46|1.07647
08:39:47|1.07647
08:39:48|1.07646
08:39:49|1.07646
08:39:50|1.07639
08:39:51|1.07639
08:39:52|1.07648
08:39:53|1.07648
08:39:54|1.07648
08:39:55|1.07648
08:39:56|1.07648
08:39:57|1.07648
08:39:58|1.07648
08:39:59|1.07629
08:40:00|1.07629
08:40:01|1.07629
08:40:03|1.07604
08:40:03|1.07604
08:40:04|1.07604
08:40:05|1.07579
08:40:07|1.07579
08:40:08|1.0755
08:40:09|1.07532
08:40:10|1.07524
08:40:12|1.07507
08:40:13|1.07488
08:40:14|1.07486
08:40:15|1.07486
08:40:16|1.07486
08:40:17|1.07529
08:40:18|1.07545
08:40:19|1.07532
08:40:20|1.07591
08:40:21|1.07578
08:40:22|1.07542
08:40:23|1.07539
08:40:24|1.07539
08:40:25|1.07539
08:40:27|1.07621
08:40:27|1.07626
08:40:28|1.07626
08:40:30|1.07638
08:40:31|1.07621
08:40:31|1.07629
08:40:32|1.07629
08:40:33|1.07598
08:40:34|1.07572
08:40:36|1.07579
08:40:36|1.07579
08:40:37|1.07572
08:40:38|1.07572
08:40:39|1.0758
08:40:40|1.07614
08:40:42|1.07614
08:40:43|1.07613
08:40:43|1.07614
08:40:44|1.07614
08:40:45|1.07637
08:40:46|1.07637
08:40:48|1.07627
08:40:48|1.07669
08:40:49|1.07669
08:40:50|1.07668
08:40:51|1.07661
08:40:52|1.07661
08:40:53|1.07669
08:40:54|1.07668
08:40:56|1.07668
08:40:56|1.07668
08:40:57|1.0765
08:40:58|1.07682
08:40:59|1.07682
08:41:00|1.07682
08:41:01|1.07682
08:41:02|1.07682
08:41:04|1.07645
08:41:04|1.07631
08:41:05|1.07577
08:41:06|1.07575
08:41:08|1.07575
08:41:10|1.07546
08:41:11|1.07567
08:41:12|1.07618
08:41:13|1.07603
08:41:14|1.07588
08:41:14|1.07588
08:41:16|1.07588
08:41:17|1.07588
08:41:18|1.07588
08:41:19|1.07633
08:41:19|1.07633
08:41:21|1.07664
08:41:22|1.07663
08:41:23|1.07663
08:41:24|1.07648
08:41:25|1.07648
08:41:26|1.07645
08:41:27|1.07645
08:41:28|1.07647
08:41:29|1.0768
08:41:30|1.0772
08:41:31|1.07738
08:41:32|1.07759
08:41:33|1.07817
08:41:34|1.07806
08:41:36|1.07784
08:41:36|1.07805
08:41:37|1.07791
08:41:39|1.078
08:41:40|1.0778
08:41:40|1.0778
08:41:42|1.07759
08:41:42|1.07775
08:41:43|1.07775
08:41:44|1.07742
08:41:46|1.07769
08:41:46|1.07769
08:41:47|1.07769
08:41:48|1.07769
08:41:49|1.07769
08:41:50|1.07769
08:41:51|1.07769
08:41:52|1.07765
08:41:53|1.07775
08:41:54|1.07772
08:41:55|1.07751
08:41:56|1.07751
08:41:58|1.07751
08:41:58|1.07751
08:41:59|1.07751
08:42:01|1.07751
08:42:02|1.07751
08:42:02|1.07773
08:42:03|1.07775
08:42:04|1.07775
08:42:05|1.07775
08:42:07|1.07775
08:42:08|1.07767
08:42:10|1.0776
08:42:10|1.07804
08:42:12|1.07801
08:42:12|1.07801
08:42:14|1.07794
08:42:15|1.0779
08:42:15|1.07786
08:42:17|1.07787
08:42:17|1.07768
08:42:19|1.07778
08:42:20|1.07833
08:42:21|1.07857
08:42:22|1.07866
08:42:23|1.07868
08:42:24|1.07866
08:42:25|1.07885
08:42:26|1.07883
08:42:27|1.07891
08:42:28|1.0789
08:42:30|1.0789
08:42:31|1.07882
08:42:31|1.07882
08:42:33|1.07882
08:42:34|1.0787
08:42:35|1.07883
08:42:35|1.07855
08:42:37|1.07855
08:42:38|1.07855
08:42:38|1.07871
08:42:40|1.07877
08:42:41|1.07877
08:42:42|1.07875
08:42:43|1.07892
08:42:43|1.07889
08:42:45|1.07869
08:42:46|1.07869
08:42:46|1.07865
08:42:48|1.07865
08:42:49|1.07842
08:42:50|1.07849
08:42:51|1.07849
08:42:52|1.07849
08:42:53|1.07865
08:42:54|1.07866
08:42:55|1.07874
08:42:56|1.07874
08:42:57|1.07876
08:42:58|1.07885
08:42:59|1.07896
08:43:00|1.07897
08:43:02|1.07897
08:43:02|1.07897
08:43:04|1.07887
08:43:05|1.0789
08:43:06|1.0789
08:43:07|1.0789
08:43:08|1.0789
08:43:10|1.0789
08:43:10|1.07887
08:43:12|1.07884
08:43:13|1.07884
08:43:14|1.07884
08:43:15|1.07869
08:43:16|1.07869
08:43:17|1.07869
08:43:18|1.07869
08:43:19|1.07869
08:43:20|1.07852
08:43:21|1.07852
08:43:22|1.07852
08:43:23|1.07852
08:43:25|1.07856
08:43:26|1.07857
08:43:27|1.07858
08:43:27|1.07858
08:43:28|1.07858
08:43:30|1.07848
08:43:31|1.07848
08:43:32|1.07848
08:43:33|1.07848
08:43:33|1.07785
08:43:35|1.07783
08:43:36|1.07776
08:43:37|1.07776
08:43:38|1.07776
08:43:39|1.07777
08:43:39|1.07777
08:43:40|1.07777
08:43:42|1.07777
08:43:43|1.07863
08:43:44|1.07863
08:43:45|1.07863
08:43:46|1.0785
08:43:47|1.0785
08:43:48|1.07863
08:43:49|1.07863
08:43:50|1.07864
08:43:51|1.07856
08:43:52|1.07856
08:43:53|1.07856
08:43:54|1.07861
08:43:55|1.07861
08:43:56|1.07861
08:43:57|1.07861
08:43:58|1.07847
08:43:59|1.07833
08:44:00|1.07833
08:44:01|1.07833
08:44:02|1.07843
08:44:03|1.07833
08:44:04|1.07823
08:44:05|1.07823
08:44:06|1.07823
08:44:07|1.07823
08:44:08|1.07823
08:44:10|1.07808
08:44:11|1.07808
08:44:12|1.07815
08:44:13|1.07805
08:44:14|1.07802
08:44:15|1.078
08:44:16|1.078
08:44:17|1.078
08:44:19|1.07796
08:44:19|1.07793
08:44:20|1.07841
08:44:21|1.07817
08:44:22|1.07817
08:44:24|1.07798
08:44:25|1.07799
08:44:26|1.07798
08:44:27|1.07793
08:44:28|1.07793
08:44:29|1.07793
08:44:30|1.07777
08:44:31|1.07797
08:44:32|1.07751
08:44:33|1.07751
08:44:34|1.07787
08:44:35|1.07787
08:44:36|1.07787
08:44:37|1.07764
08:44:38|1.0775
08:44:39|1.07754
08:44:40|1.07754
08:44:41|1.07754
08:44:43|1.07766
08:44:43|1.07766
08:44:44|1.07774
08:44:45|1.07774
08:44:46|1.07774
08:44:49|1.07806
08:44:50|1.07818
08:44:51|1.07812
08:44:51|1.07798
08:44:52|1.07819
08:44:53|1.07853
08:44:55|1.07824
08:44:55|1.07824
08:44:57|1.07824
08:44:57|1.07796
08:44:58|1.07797
08:45:00|1.07797
08:45:01|1.07819
08:45:01|1.07819
08:45:02|1.07819
08:45:04|1.07811
08:45:05|1.07789
08:45:06|1.0782
08:45:07|1.0782
08:45:08|1.0782
08:45:10|1.0782
08:45:10|1.07814
08:45:12|1.07821
08:45:12|1.07821
08:45:13|1.07839
08:45:14|1.07839
08:45:16|1.07839
08:45:16|1.07839
08:45:18|1.07839
08:45:19|1.07861
08:45:19|1.07861
08:45:20|1.07803
08:45:22|1.07808
08:45:23|1.07808
08:45:24|1.07808
08:45:25|1.07808
08:45:26|1.07815
08:45:26|1.07815
08:45:28|1.07858
08:45:29|1.07839
08:45:30|1.07833
08:45:31|1.07833
08:45:32|1.07886
08:45:33|1.07903
08:45:34|1.07907
08:45:35|1.0787
08:45:36|1.0787
08:45:37|1.07876
08:45:38|1.07907
08:45:39|1.07907
08:45:40|1.07907
08:45:41|1.07895
08:45:42|1.07884
08:45:43|1.07857
08:45:44|1.07886
08:45:45|1.07869
08:45:46|1.07869
08:45:47|1.07873
08:45:48|1.07887
08:45:50|1.07887
08:45:50|1.07887
08:45:51|1.07887
08:45:52|1.0787
08:45:53|1.0787
08:45:54|1.0787
08:45:55|1.07871
08:45:56|1.07907
08:45:57|1.07921
08:45:58|1.07921
08:46:00|1.07921
08:46:00|1.07896
08:46:01|1.07906
08:46:02|1.07906
08:46:04|1.07906
08:46:04|1.07941
08:46:05|1.07941
08:46:06|1.07941
08:46:08|1.0792
08:46:08|1.07903
08:46:09|1.07903
08:46:11|1.07884
08:46:12|1.07884
08:46:13|1.07888
08:46:14|1.07888
08:46:15|1.07869
08:46:16|1.07861
08:46:17|1.07861
08:46:18|1.0784
08:46:19|1.07821
08:46:20|1.07855
08:46:21|1.07855
08:46:22|1.07834
08:46:23|1.07819
08:46:24|1.0784
08:46:25|1.0784
08:46:26|1.0784
08:46:27|1.0784
08:46:29|1.07831
08:46:29|1.07831
08:46:30|1.07831
08:46:32|1.07864
08:46:32|1.07864
08:46:33|1.07864
08:46:35|1.07887
08:46:35|1.07887
08:46:36|1.07887
08:46:38|1.07887
08:46:39|1.07887
08:46:39|1.07887
08:46:40|1.07864
08:46:41|1.07864
08:46:42|1.07825
08:46:43|1.07865
08:46:45|1.07865
08:46:46|1.07891
08:46:46|1.07914
08:46:48|1.07936
08:46:49|1.07936
08:46:50|1.07995
08:46:51|1.08049
08:46:51|1.08148
08:46:53|1.08229
08:46:53|1.08231
08:46:54|1.083
08:46:56|1.08317
08:46:57|1.0846
08:46:58|1.08431
08:46:59|1.08429
08:47:00|1.08441
08:47:02|1.08409
08:47:03|1.08385
08:47:04|1.08437
08:47:05|1.08437
08:47:06|1.08447
08:47:07|1.08381
08:47:08|1.08397
08:47:09|1.08399
08:47:09|1.08427
08:47:10|1.0846
08:47:11|1.0846
08:47:14|1.08448
08:47:15|1.08423
08:47:16|1.08417
08:47:17|1.08421
08:47:18|1.08423
08:47:19|1.08401
08:47:20|1.08453
08:47:21|1.08426
08:47:22|1.08426
08:47:23|1.08443
08:47:24|1.08398
08:47:25|1.08349
08:47:26|1.08349
08:47:27|1.08349
08:47:28|1.08371
08:47:29|1.08371
08:47:30|1.08383
08:47:31|1.08382
08:47:32|1.08382
08:47:33|1.08354
08:47:34|1.08354
08:47:35|1.08284
08:47:36|1.08232
08:47:37|1.08256
08:47:38|1.08256
08:47:39|1.08256
08:47:41|1.08261
08:47:42|1.0827
08:47:43|1.08348
08:47:44|1.08371
08:47:45|1.08371
08:47:46|1.08371
08:47:47|1.08342
08:47:48|1.08342
08:47:49|1.08303
08:47:50|1.08303
08:47:51|1.08303
08:47:52|1.08199
08:47:53|1.08199
08:47:54|1.08199
08:47:55|1.08199
08:47:56|1.08165
08:47:57|1.08139
08:47:58|1.08158
08:47:59|1.08115
08:48:00|1.08115
08:48:01|1.08116
08:48:02|1.08037
08:48:03|1.08025
08:48:05|1.0803
08:48:05|1.08051
08:48:06|1.0805
08:48:07|1.0809
08:48:08|1.0808
08:48:09|1.08107
08:48:10|1.08107
08:48:11|1.08107
08:48:12|1.08107
08:48:13|1.08107
08:48:15|1.08107
08:48:15|1.081
08:48:17|1.08073
08:48:18|1.08073
08:48:19|1.08038
08:48:20|1.08045
08:48:22|1.08035
08:48:23|1.08035
08:48:24|1.08083
08:48:25|1.08083
08:48:25|1.08083
08:48:26|1.08079
08:48:27|1.08086
08:48:28|1.08036
08:48:29|1.08047
08:48:30|1.08071
08:48:32|1.08046
08:48:32|1.08095
08:48:33|1.08087
08:48:34|1.08087
08:48:35|1.08087
08:48:37|1.08095
08:48:38|1.08095
08:48:39|1.08095
08:48:40|1.08107
08:48:41|1.08181
08:48:42|1.08192
08:48:43|1.08192
08:48:44|1.08272
08:48:45|1.08282
08:48:46|1.08291
08:48:47|1.08244
08:48:48|1.08244
08:48:49|1.08244
08:48:50|1.08187
08:48:51|1.08187
08:48:52|1.08187
08:48:53|1.08202
08:48:54|1.08181
08:48:55|1.08181
08:48:56|1.08181
08:48:57|1.08222
08:48:58|1.08222
08:48:59|1.08222
08:49:01|1.08235
08:49:01|1.08223
08:49:02|1.08243
08:49:04|1.08226
08:49:05|1.08192
08:49:06|1.08166
08:49:07|1.08239
08:49:08|1.08235
08:49:09|1.08235
08:49:10|1.08214
08:49:11|1.08192
08:49:12|1.08186
08:49:13|1.08194
08:49:14|1.08201
08:49:15|1.0818
08:49:17|1.08165
08:49:17|1.08192
08:49:19|1.08237
08:49:20|1.0825
08:49:21|1.0823
08:49:22|1.08201
08:49:23|1.08201
08:49:24|1.08201
08:49:25|1.08201
08:49:26|1.08231
08:49:27|1.08193
08:49:28|1.08193
08:49:29|1.08194
08:49:30|1.08194
08:49:31|1.08222
08:49:32|1.08222
08:49:33|1.08191
08:49:34|1.08191
08:49:36|1.08191
08:49:36|1.08191
08:49:37|1.08187
08:49:38|1.08187
08:49:39|1.08187
08:49:41|1.08187
08:49:42|1.08187
08:49:43|1.08187
08:49:43|1.08187
08:49:45|1.08186
08:49:46|1.08188
08:49:47|1.08188
08:49:48|1.08188
08:49:49|1.08181
08:49:50|1.08194
08:49:52|1.08194
08:49:52|1.08194
08:49:53|1.08194
08:49:54|1.0822
08:49:55|1.0822
08:49:56|1.0822
08:49:57|1.08196
08:49:58|1.0821
08:49:59|1.08208
08:50:01|1.08205
08:50:01|1.08199
08:50:02|1.08199
08:50:03|1.08188
08:50:05|1.08188
08:50:06|1.08196
08:50:06|1.08187
08:50:08|1.08187
08:50:09|1.08206
08:50:09|1.08228
08:50:10|1.08261
08:50:11|1.0825
08:50:13|1.0825
08:50:13|1.0825
08:50:14|1.08205
08:50:15|1.0818
08:50:17|1.08166
08:50:18|1.08194
08:50:20|1.08194
08:50:20|1.08194
08:50:21|1.08213
08:50:22|1.08217
08:50:23|1.0827
08:50:24|1.0827
08:50:25|1.0827
08:50:27|1.08275
08:50:27|1.08275
08:50:28|1.08322
08:50:30|1.08322
08:50:31|1.08344
08:50:32|1.08344
08:50:32|1.08321
08:50:33|1.08358
08:50:35|1.08358
08:50:36|1.08333
08:50:36|1.08357
08:50:37|1.08342
08:50:38|1.08342
08:50:40|1.08342
08:50:41|1.08342
08:50:42|1.08326
08:50:43|1.08326
08:50:43|1.08326
08:50:45|1.08326
08:50:46|1.08347
08:50:47|1.08393
08:50:48|1.08417
08:50:50|1.08517
08:50:50|1.08618
08:50:51|1.08611
08:50:52|1.08623
08:50:53|1.0865
08:50:55|1.08605
08:50:55|1.08551
08:50:56|1.08551
08:50:57|1.0858
08:50:58|1.08544
08:50:59|1.08564
08:51:01|1.08506
08:51:01|1.0851
08:51:03|1.08592
08:51:04|1.08574
08:51:04|1.08574
08:51:06|1.08574
08:51:06|1.08574
08:51:07|1.08574
08:51:08|1.08588
08:51:09|1.08604
08:51:10|1.08595
08:51:12|1.08602
08:51:12|1.08587
08:51:13|1.08587
08:51:14|1.08605
08:51:15|1.08607
08:51:17|1.08607
08:51:18|1.08575
08:51:19|1.08565
08:51:20|1.08565
08:51:21|1.08548
08:51:22|1.08507
08:51:23|1.08455
08:51:24|1.08439
08:51:25|1.08466
08:51:26|1.08466
08:51:27|1.08452
08:51:28|1.08452
08:51:29|1.08419
08:51:30|1.0843
08:51:32|1.08404
08:51:33|1.08404
08:51:33|1.08404
08:51:34|1.08392
08:51:36|1.08344
08:51:37|1.08344
08:51:38|1.08375
08:51:39|1.08375
08:51:40|1.08368
08:51:41|1.08368
08:51:42|1.08346
08:51:44|1.08356
08:51:45|1.08334
08:51:45|1.08368
08:51:46|1.08381
08:51:47|1.08368
08:51:48|1.08368
08:51:50|1.08368
08:51:50|1.0841
08:51:51|1.0841
08:51:52|1.0841
08:51:53|1.0841
08:51:54|1.0841
08:51:55|1.0841
08:51:56|1.0841
08:51:57|1.08402
08:51:58|1.08402
08:51:59|1.08402
08:52:01|1.08402
08:52:01|1.08405
08:52:03|1.08387
08:52:03|1.08447
08:52:04|1.08475
08:52:06|1.08419
08:52:07|1.08422
08:52:08|1.08414
08:52:08|1.08414
08:52:10|1.08382
08:52:11|1.08402
08:52:12|1.08383
08:52:12|1.08357
08:52:13|1.08373
08:52:14|1.08373
08:52:16|1.08355
08:52:17|1.08358
08:52:18|1.08358
08:52:20|1.08382
08:52:20|1.08405
08:52:22|1.08422
08:52:22|1.08415
08:52:24|1.08415
08:52:24|1.08423
08:52:25|1.08388
08:52:26|1.08374
08:52:28|1.08374
08:52:30|1.08367
08:52:30|1.08375
08:52:31|1.08375
08:52:33|1.08375
08:52:34|1.08375
08:52:34|1.0837
08:52:35|1.0838
08:52:36|1.0838
08:52:37|1.0838
08:52:38|1.0838
08:52:40|1.08367
08:52:41|1.08366
08:52:42|1.08366
08:52:43|1.08327
08:52:44|1.08335
08:52:45|1.08318
08:52:46|1.08318
08:52:47|1.0831
08:52:48|1.0831
08:52:48|1.08413
08:52:50|1.08458
08:52:50|1.08425
08:52:52|1.08388
08:52:53|1.08388
08:52:54|1.0839
08:52:55|1.08376
08:52:55|1.08382
08:52:57|1.08382
08:52:58|1.08382
08:52:59|1.08381
08:53:00|1.08381
08:53:01|1.08377
08:53:02|1.08377
08:53:02|1.08377
08:53:04|1.08376
08:53:04|1.08372
08:53:05|1.08355
08:53:07|1.08381
08:53:07|1.08434
08:53:09|1.08456
08:53:09|1.08446
08:53:11|1.08462
08:53:11|1.08462
08:53:12|1.08462
08:53:14|1.08466
08:53:15|1.08466
08:53:16|1.0851
08:53:17|1.08511
08:53:18|1.08511
08:53:19|1.08511
08:53:21|1.08472
08:53:21|1.08472
08:53:22|1.08487
08:53:23|1.08487
08:53:24|1.08487
08:53:25|1.08556
08:53:27|1.08555
08:53:28|1.08555
08:53:29|1.08555
08:53:30|1.08551
08:53:30|1.08548
08:53:32|1.08524
08:53:33|1.08524
08:53:34|1.08524
08:53:35|1.08524
08:53:36|1.08555
08:53:37|1.08555
08:53:38|1.08546
08:53:39|1.08542
08:53:40|1.08542
08:53:41|1.08542
08:53:42|1.08549
08:53:44|1.08549
08:53:45|1.08547
08:53:46|1.08547
08:53:46|1.08547
08:53:47|1.08547
08:53:48|1.08547
08:53:49|1.08547
08:53:51|1.08547
08:53:51|1.08533
08:53:52|1.08531
08:53:53|1.08531
08:53:54|1.08531
08:53:55|1.08531
08:53:56|1.08531
08:53:58|1.08529
08:53:59|1.08529
08:53:59|1.08525
08:54:01|1.08549
08:54:01|1.08521
08:54:02|1.0849
08:54:03|1.0849
08:54:04|1.08501
08:54:05|1.08504
08:54:06|1.08496
08:54:08|1.08496
08:54:09|1.08485
08:54:10|1.08445
08:54:10|1.08413
08:54:12|1.08441
08:54:12|1.08441
08:54:13|1.08451
08:54:14|1.0847
08:54:16|1.0847
08:54:16|1.08439
08:54:17|1.08449
08:54:19|1.08452
08:54:21|1.08437
08:54:21|1.08443
08:54:22|1.08449
08:54:23|1.08451
08:54:24|1.08451
08:54:26|1.08441
08:54:27|1.08441
08:54:28|1.08411
08:54:28|1.08413
08:54:30|1.08413
08:54:31|1.08399
08:54:32|1.08453
08:54:33|1.08453
08:54:34|1.08488
08:54:35|1.08488
08:54:36|1.08488
08:54:37|1.0849
08:54:38|1.08521
08:54:40|1.08521
08:54:40|1.08521
08:54:41|1.08523
08:54:42|1.08523
08:54:43|1.08523
08:54:45|1.08504
08:54:46|1.0849
08:54:47|1.0849
08:54:47|1.08534
08:54:48|1.08538
08:54:49|1.08538
08:54:51|1.08538
08:54:52|1.08538
08:54:53|1.08538
08:54:53|1.08538
08:54:54|1.08538
08:55:01|1.08538
08:55:02|1.08595
08:55:03|1.08645
08:55:04|1.08645
08:55:05|1.08628
08:55:06|1.08561
08:55:07|1.08548
08:55:08|1.08476
08:55:09|1.08484
08:55:10|1.08503
08:55:11|1.08503
08:55:12|1.08503
08:55:13|1.08488
08:55:14|1.08492
08:55:15|1.08535
08:55:16|1.08542
08:55:17|1.08537
08:55:18|1.08521
08:55:19|1.08553
08:55:20|1.08578
08:55:22|1.08589
08:55:23|1.08589
08:55:23|1.08557
08:55:25|1.08557
08:55:25|1.08557
08:55:27|1.08557
08:55:28|1.08557
08:55:30|1.08525
08:55:30|1.08497
08:55:32|1.08434
08:55:33|1.08399
08:55:34|1.08399
08:55:36|1.08423
08:55:36|1.08422
08:55:38|1.08423
08:55:38|1.08423
08:55:40|1.08423
08:55:40|1.08483
08:55:41|1.08483
08:55:43|1.08463
08:55:43|1.08501
08:55:45|1.08501
08:55:45|1.08477
08:55:47|1.08477
08:55:48|1.0845
08:55:48|1.08429
08:55:50|1.08422
08:55:50|1.0842
08:55:51|1.08399
08:55:52|1.08399
08:55:53|1.08399
08:55:55|1.08399
08:55:56|1.08381
08:55:57|1.08387
08:55:57|1.08387
08:55:58|1.0832
08:56:00|1.08331
08:56:01|1.08312
08:56:01|1.08312
08:56:04|1.08299
08:56:04|1.08299
08:56:05|1.08222
08:56:06|1.08211
08:56:07|1.08064
08:56:08|1.081
08:56:09|1.08046
08:56:10|1.08071
08:56:11|1.08115
08:56:12|1.08131
08:56:14|1.08143
08:56:14|1.08162
08:56:15|1.08182
08:56:16|1.08078
08:56:17|1.08078
08:56:18|1.08102
08:56:19|1.08119
08:56:20|1.08138
08:56:22|1.08122
08:56:22|1.08112
08:56:24|1.08139
08:56:25|1.08139
08:56:26|1.08154
08:56:28|1.08155
08:56:29|1.0819
08:56:29|1.0819
08:56:31|1.08164
08:56:31|1.08164
08:56:33|1.08112
08:56:34|1.08112
08:56:35|1.08112
08:56:36|1.08112
08:56:36|1.08109
08:56:37|1.0809
08:56:38|1.08098
08:56:39|1.08116
08:56:41|1.08128
08:56:42|1.081
08:56:43|1.08126
08:56:44|1.08101
08:56:45|1.08119
08:56:46|1.08119
08:56:47|1.08119
08:56:48|1.08118
08:56:49|1.08111
08:56:50|1.08111
08:56:51|1.0809
08:56:52|1.0809
08:56:53|1.08088
08:56:54|1.08088
08:56:55|1.08093
08:56:56|1.08104
08:56:58|1.08128
08:56:58|1.08159
08:56:59|1.08159
08:57:00|1.08151
08:57:01|1.0815
08:57:02|1.08136
08:57:03|1.08112
08:57:04|1.08111
08:57:05|1.08102
08:57:07|1.08102
08:57:07|1.08045
08:57:08|1.08025
08:57:09|1.08025
08:57:10|1.08025
08:57:11|1.08013
08:57:12|1.08013
08:57:14|1.08009
08:57:14|1.07983
08:57:16|1.07995
08:57:17|1.07995
08:57:18|1.07972
08:57:19|1.07955
08:57:19|1.07976
08:57:21|1.07976
08:57:22|1.07976
08:57:23|1.07965
08:57:25|1.0798
08:57:26|1.07976
08:57:27|1.07955
08:57:29|1.07955
08:57:29|1.07937
08:57:30|1.07959
08:57:32|1.07953
08:57:33|1.07956
08:57:34|1.07958
08:57:34|1.07971
08:57:36|1.07954
08:57:36|1.0794
08:57:38|1.07938
08:57:39|1.07942
08:57:39|1.07932
08:57:40|1.07932
08:57:41|1.0793
08:57:42|1.07942
08:57:44|1.07948
08:57:44|1.07959
08:57:45|1.0795
08:57:47|1.07952
08:57:47|1.07952
08:57:49|1.07952
08:57:50|1.07949
08:57:51|1.07952
08:57:52|1.07952
08:57:53|1.07952
08:57:53|1.07952
08:57:54|1.07947
08:57:56|1.07947
08:57:57|1.07947
08:57:58|1.07986
08:57:58|1.07993
08:57:59|1.07993
08:58:01|1.07993
08:58:02|1.08019
08:58:03|1.08053
08:58:03|1.08053
08:58:05|1.08016
08:58:06|1.08014
08:58:07|1.08014
08:58:08|1.0799
08:58:09|1.07998
08:58:10|1.07995
08:58:10|1.07982
08:58:12|1.07987
08:58:12|1.07979
08:58:13|1.07991
08:58:14|1.07989
08:58:16|1.07989
08:58:18|1.07989
08:58:18|1.0795
08:58:20|1.07961
08:58:22|1.0796
08:58:23|1.07959
08:58:23|1.07948
08:58:24|1.07947
08:58:25|1.07948
08:58:27|1.07948
08:58:27|1.07948
08:58:28|1.07947
08:58:29|1.07948
08:58:31|1.07922
08:58:32|1.07942
08:58:32|1.07933
08:58:33|1.07912
08:58:34|1.07915
08:58:36|1.07941
08:58:37|1.07937
08:58:38|1.07923
08:58:39|1.07927
08:58:40|1.07878
08:58:41|1.07879
08:58:42|1.07879
08:58:43|1.07942
08:58:44|1.07942
08:58:45|1.07942
08:58:46|1.07956
08:58:48|1.07988
08:58:49|1.07988
08:58:50|1.07988
08:58:50|1.07988
08:58:51|1.07988
08:58:52|1.07988
08:58:54|1.07988
08:58:54|1.07988
08:58:55|1.07988
08:58:56|1.07978
08:58:57|1.07978
08:58:58|1.07972
08:58:59|1.07972
08:59:00|1.07972
08:59:02|1.07972
08:59:03|1.07972
08:59:03|1.07972
08:59:04|1.07813
08:59:05|1.07813
08:59:06|1.07813
08:59:08|1.07813
08:59:08|1.07813
08:59:09|1.07813
08:59:11|1.07813
08:59:11|1.07839
08:59:12|1.07839
08:59:13|1.07848
08:59:15|1.07848
08:59:16|1.07866
08:59:17|1.07843
08:59:18|1.07843
08:59:19|1.07843
08:59:20|1.07843
08:59:22|1.07843
08:59:22|1.07866
08:59:24|1.07866
08:59:25|1.07866
08:59:26|1.07858
08:59:26|1.07873
08:59:27|1.07872
08:59:29|1.07872
08:59:30|1.07862
08:59:31|1.07862
08:59:32|1.07862
08:59:33|1.07868
08:59:34|1.07887
08:59:34|1.0792
08:59:35|1.07945
08:59:37|1.07945
08:59:38|1.07967
08:59:39|1.07967
08:59:40|1.07907
08:59:41|1.07907
08:59:42|1.07907
08:59:43|1.07907
08:59:44|1.07907
08:59:45|1.07907
08:59:46|1.07882
08:59:47|1.07858
08:59:48|1.07858
08:59:49|1.07858
08:59:50|1.07858
08:59:51|1.07837
08:59:52|1.07837
08:59:53|1.0784
08:59:54|1.07853
08:59:55|1.07853
08:59:56|1.07854
08:59:57|1.07854
08:59:58|1.07854
08:59:59|1.07854
09:00:00|1.07854
09:00:01|1.07854
09:00:02|1.07854
09:00:03|1.07854
09:00:04|1.07854
09:00:05|1.07774
09:00:06|1.07774
09:00:07|1.07728
09:00:08|1.07728
09:00:09|1.07674
09:00:10|1.07653
09:00:11|1.07651
09:00:12|1.07608
09:00:13|1.07608
09:00:14|1.07589
09:00:15|1.07608
09:00:17|1.07651
09:00:17|1.07746
09:00:18|1.0777
09:00:19|1.07847
09:00:21|1.07863
09:00:22|1.07846
09:00:23|1.07846
09:00:23|1.07825
09:00:24|1.07825
09:00:26|1.07792
09:00:26|1.07737
09:00:27|1.07696
09:00:29|1.0767
09:00:30|1.0767
09:00:31|1.0767
09:00:32|1.07645
09:00:33|1.07645
09:00:34|1.07649
09:00:35|1.07649
09:00:36|1.07657
09:00:37|1.07657
09:00:38|1.07693
09:00:39|1.07693
09:00:40|1.07726
09:00:41|1.0777
09:00:42|1.07858
09:00:43|1.07896
09:00:44|1.07882
09:00:45|1.07862
09:00:46|1.07848
09:00:47|1.07858
09:00:48|1.07858
09:00:49|1.07858
09:00:50|1.07865
09:00:51|1.07865
09:00:52|1.07865
09:00:53|1.07858
09:00:54|1.07781
09:00:55|1.07781
09:00:56|1.07805
09:00:57|1.07755
09:00:58|1.07755
09:00:59|1.07772
09:01:00|1.07777
09:01:01|1.07777
09:01:02|1.07777
09:01:03|1.07799
09:01:04|1.07798
09:01:05|1.07805
09:01:06|1.07821
09:01:07|1.07809
09:01:08|1.07797
09:01:09|1.07797
09:01:10|1.07816
09:01:11|1.07849
09:01:12|1.07903
09:01:14|1.08004
09:01:15|1.08004
09:01:17|1.08001
09:01:18|1.07985
09:01:19|1.07975
09:01:19|1.07975
09:01:21|1.07965
09:01:22|1.0796
09:01:23|1.0796
09:01:24|1.07928
09:01:24|1.07925
09:01:26|1.07925
09:01:26|1.07925
09:01:28|1.07954
09:01:29|1.07972
09:01:30|1.07965
09:01:31|1.07965
09:01:32|1.07937
09:01:33|1.07937
09:01:33|1.08048
09:01:34|1.08048
09:01:36|1.08046
09:01:36|1.08046
09:01:37|1.08081
09:01:39|1.08134
09:01:39|1.08121
09:01:40|1.08111
09:01:42|1.08098
09:01:43|1.08056
09:01:44|1.08056
09:01:45|1.08068
09:01:46|1.08016
09:01:47|1.07985
09:01:48|1.07992
09:01:49|1.07992
09:01:50|1.0803
09:01:51|1.08054
09:01:52|1.08099
09:01:53|1.08155
09:01:54|1.08181
09:01:55|1.08174
09:01:56|1.08168
09:01:57|1.08168
09:01:58|1.08169
09:01:59|1.08169
09:02:00|1.08171
09:02:01|1.08171
09:02:02|1.08155
09:02:03|1.08156
09:02:04|1.08113
09:02:05|1.08104
09:02:06|1.0805
09:02:07|1.08065
09:02:08|1.08024
09:02:09|1.08034
09:02:10|1.08031
09:02:11|1.08031
09:02:12|1.08071
09:02:13|1.08021
09:02:14|1.0801
09:02:16|1.08024
09:02:16|1.08005
09:02:17|1.07978
09:02:18|1.08007
09:02:20|1.08031
09:02:20|1.0803
09:02:22|1.08023
09:02:22|1.07988
09:02:23|1.07988
09:02:25|1.0801
09:02:26|1.07993
09:02:27|1.08001
09:02:28|1.08001
09:02:29|1.07965
09:02:30|1.07918
09:02:31|1.07948
09:02:32|1.07948
09:02:33|1.07948
09:02:34|1.07967
09:02:35|1.07944
09:02:36|1.07943
09:02:37|1.07943
09:02:38|1.07925
09:02:39|1.07925
09:02:40|1.07925
09:02:41|1.07954
09:02:42|1.07972
09:02:43|1.0799
09:02:44|1.0799
09:02:45|1.0799
09:02:46|1.08031
09:02:47|1.08041
09:02:48|1.08041
09:02:49|1.08048
09:02:50|1.08048
09:02:51|1.08039
09:02:52|1.08039
09:02:53|1.08038
09:02:54|1.08038
09:02:55|1.08038
09:02:56|1.08038
09:02:57|1.08038
09:02:58|1.08038
09:02:59|1.08001
09:03:00|1.07983
09:03:01|1.07987
09:03:02|1.07987
09:03:03|1.07995
09:03:04|1.07981
09:03:05|1.07934
09:03:07|1.07979
09:03:08|1.07982
09:03:08|1.07982
09:03:09|1.07982
09:03:11|1.08
09:03:11|1.07997
09:03:13|1.07997
09:03:14|1.07982
09:03:15|1.07964
09:03:16|1.07964
09:03:17|1.07956
09:03:18|1.07955
09:03:19|1.07952
09:03:20|1.08005
09:03:21|1.08034
09:03:22|1.08062
09:03:24|1.08055
09:03:25|1.08027
09:03:25|1.08057
09:03:27|1.08057
09:03:27|1.08041
09:03:28|1.07997
09:03:30|1.08004
09:03:30|1.08008
09:03:31|1.08007
09:03:33|1.07988
09:03:34|1.07988
09:03:36|1.0795
09:03:36|1.0795
09:03:38|1.07949
09:03:38|1.07953
09:03:39|1.07979
09:03:40|1.08045
09:03:41|1.08045
09:03:42|1.08016
09:03:43|1.08026
09:03:44|1.08026
09:03:45|1.08026
09:03:47|1.08026
09:03:47|1.08026
09:03:48|1.08026
09:03:49|1.08026
09:03:50|1.08026
09:03:51|1.08037
09:03:52|1.08037
09:03:54|1.08037
09:03:54|1.08037
09:03:55|1.0807
09:03:56|1.0807
09:03:57|1.0807
09:03:58|1.08068
09:03:59|1.08068
09:04:00|1.08066
09:04:01|1.08066
09:04:02|1.08066
09:04:03|1.08066
09:04:04|1.08065
09:04:05|1.08073
09:04:06|1.08071
09:04:07|1.08106
09:04:08|1.08106
09:04:09|1.08106
09:04:10|1.08106
09:04:11|1.08106
09:04:12|1.08121
09:04:14|1.08117
09:04:14|1.08091
09:04:15|1.08091
09:04:17|1.08091
09:04:18|1.08087
09:04:19|1.08086
09:04:21|1.08198
09:04:22|1.08225
09:04:22|1.08255
09:04:24|1.08383
09:04:25|1.08397
09:04:25|1.0836
09:04:27|1.08343
09:04:28|1.08343
09:04:29|1.08343
09:04:30|1.08395
09:04:31|1.08391
09:04:32|1.08355
09:04:33|1.08355
09:04:34|1.08361
09:04:35|1.08361
09:04:36|1.08323
09:04:37|1.08317
09:04:38|1.08311
09:04:39|1.0827
09:04:40|1.08268
09:04:41|1.08268
09:04:42|1.08221
09:04:43|1.08251
09:04:44|1.08256
09:04:45|1.08256
09:04:46|1.08258
09:04:47|1.08261
09:04:48|1.08261
09:04:49|1.0826
09:04:50|1.0826
09:04:51|1.08236
09:04:52|1.08236
09:04:53|1.08236
09:04:54|1.08181
09:04:55|1.0819
09:04:57|1.08196
09:04:58|1.08224
09:04:58|1.08213
09:04:59|1.08201
09:05:00|1.08228
09:05:02|1.08234
09:05:03|1.08234
09:05:04|1.08244
09:05:05|1.08244
09:05:06|1.08233
09:05:07|1.0824
09:05:08|1.0824
09:05:09|1.08222
09:05:10|1.08234
09:05:11|1.0824
09:05:12|1.08232
09:05:14|1.0821
09:05:15|1.08338
09:05:15|1.0836
09:05:16|1.08385
09:05:18|1.08406
09:05:19|1.08434
09:05:20|1.08434
09:05:21|1.0842
09:05:23|1.08398
09:05:24|1.08385
09:05:24|1.08347
09:05:26|1.08356
09:05:27|1.08349
09:05:27|1.08374
09:05:29|1.08377
09:05:30|1.08362
09:05:31|1.08377
09:05:33|1.08365
09:05:33|1.0838
09:05:35|1.08387
09:05:35|1.0839
09:05:37|1.08389
09:05:37|1.0841
09:05:38|1.08423
09:05:40|1.08402
09:05:40|1.08411
09:05:42|1.08382
09:05:42|1.08377
09:05:44|1.08377
09:05:44|1.08377
09:05:46|1.08367
09:05:47|1.08339
09:05:47|1.08334
09:05:48|1.08352
09:05:49|1.08337
09:05:50|1.08337
09:05:52|1.08337
09:05:52|1.08337
09:05:54|1.08337
09:05:55|1.08303
09:05:56|1.08288
09:05:57|1.08265
09:05:58|1.08265
09:05:59|1.08265
09:06:00|1.08262
09:06:01|1.08261
09:06:02|1.08225
09:06:03|1.08196
09:06:04|1.08196
09:06:05|1.08183
09:06:06|1.08149
09:06:07|1.0815
09:06:08|1.08147
09:06:09|1.08099
09:06:10|1.08141
09:06:11|1.08151
09:06:12|1.08151
09:06:13|1.08121
09:06:14|1.08127
09:06:15|1.08127
09:06:16|1.08149
09:06:17|1.08113
09:06:18|1.08113
09:06:20|1.08158
09:06:20|1.08158
09:06:22|1.08158
09:06:23|1.08158
09:06:23|1.0812
09:06:24|1.08118
09:06:26|1.08118
09:06:26|1.08119
09:06:28|1.08104
09:06:29|1.08104
09:06:30|1.08089
09:06:31|1.08089
09:06:32|1.08079
09:06:33|1.08076
09:06:34|1.08085
09:06:35|1.08085
09:06:37|1.08105
09:06:37|1.08124
09:06:39|1.0809
09:06:39|1.08117
09:06:40|1.08117
09:06:42|1.08117
09:06:43|1.08146
09:06:43|1.08228
09:06:45|1.0828
09:06:46|1.08347
09:06:47|1.08342
09:06:48|1.08325
09:06:49|1.0832
09:06:50|1.08309
09:06:51|1.08306
09:06:52|1.08289
09:06:53|1.08244
09:06:54|1.08255
09:06:55|1.08221
09:06:56|1.08221
09:06:57|1.0824
09:06:58|1.08262
09:06:59|1.08249
09:07:00|1.08261
09:07:01|1.08262
09:07:02|1.08271
09:07:03|1.08271
09:07:04|1.08308
09:07:05|1.08287
09:07:06|1.08287
09:07:07|1.08257
09:07:08|1.08236
09:07:09|1.08213
09:07:10|1.0821
09:07:11|1.0821
09:07:12|1.08166
09:07:13|1.08178
09:07:14|1.0821
09:07:15|1.08236
09:07:16|1.08237
09:07:17|1.08209
09:07:18|1.08212
09:07:19|1.08211
09:07:20|1.08219
09:07:22|1.08182
09:07:23|1.08203
09:07:24|1.08217
09:07:25|1.08217
09:07:26|1.08217
09:07:28|1.08217
09:07:29|1.08196
09:07:29|1.08175
09:07:31|1.08153
09:07:31|1.08153
09:07:33|1.0817
09:07:33|1.0816
09:07:34|1.0816
09:07:36|1.08173
09:07:37|1.08159
09:07:37|1.08159
09:07:38|1.08159
09:07:39|1.08112
09:07:40|1.08097
09:07:42|1.08098
09:07:42|1.08079
09:07:44|1.08079
09:07:44|1.08125
09:07:45|1.08128
09:07:46|1.08136
09:07:47|1.08136
09:07:49|1.08129
09:07:50|1.08148
09:07:50|1.08176
09:07:51|1.08176
09:07:53|1.08176
09:07:54|1.08122
09:07:54|1.08139
09:07:56|1.08111
09:07:57|1.0809
09:07:57|1.0809
09:07:59|1.08128
09:07:59|1.08128
09:08:01|1.08161
09:08:02|1.0819
09:08:03|1.08219
09:08:04|1.08287
09:08:05|1.08251
09:08:06|1.08221
09:08:07|1.08261
09:08:08|1.08261
09:08:09|1.08261
09:08:10|1.08261
09:08:11|1.08261
09:08:12|1.08261
09:08:13|1.08308
09:08:14|1.08368
09:08:15|1.0842
09:08:16|1.08386
09:08:17|1.08408
09:08:18|1.08375
09:08:19|1.08397
09:08:20|1.08397
09:08:21|1.08387
09:08:23|1.0837
09:08:24|1.08379
09:08:25|1.08395
09:08:26|1.08411
09:08:27|1.08472
09:08:28|1.08452
09:08:29|1.08441
09:08:30|1.08419
09:08:31|1.08419
09:08:32|1.08419
09:08:33|1.08401
09:08:34|1.08416
09:08:35|1.08413
09:08:36|1.08404
09:08:38|1.08403
09:08:39|1.08433
09:08:40|1.08423
09:08:41|1.08474
09:08:42|1.08467
09:08:43|1.08473
09:08:44|1.08455
09:08:45|1.0837
09:08:46|1.08399
09:08:47|1.08488
09:08:48|1.08488
09:08:49|1.08477
09:08:50|1.08469
09:08:52|1.08469
09:08:52|1.08476
09:08:54|1.08476
09:08:54|1.08478
09:08:55|1.08489
09:08:56|1.08489
09:08:57|1.08489
09:08:58|1.08478
09:08:59|1.08478
09:09:00|1.0838
09:09:01|1.0838
09:09:02|1.08369
09:09:04|1.08334
09:09:04|1.08334
09:09:05|1.08334
09:09:06|1.0836
09:09:07|1.08321
09:09:09|1.08321
09:09:10|1.08277
09:09:11|1.08277
09:09:12|1.08277
09:09:13|1.08277
09:09:14|1.08296
09:09:15|1.083
09:09:16|1.08294
09:09:17|1.08313
09:09:17|1.08369
09:09:19|1.08363
09:09:19|1.08363
09:09:20|1.08363
09:09:23|1.08363
09:09:24|1.08363
09:09:25|1.08353
09:09:26|1.08353
09:09:27|1.08366
09:09:28|1.08342
09:09:29|1.08338
09:09:30|1.08338
09:09:31|1.08338
09:09:32|1.08338
09:09:33|1.08345
09:09:34|1.08345
09:09:35|1.08345
09:09:36|1.08369
09:09:37|1.08369
09:09:39|1.08409
09:09:39|1.08408
09:09:41|1.08504
09:09:42|1.08494
09:09:42|1.08488
09:09:44|1.08488
09:09:45|1.08525
09:09:46|1.08518
09:09:46|1.0851
09:09:47|1.08514
09:09:48|1.08543
09:09:49|1.08583
09:09:50|1.08583
09:09:52|1.08583
09:09:52|1.08598
09:09:53|1.08597
09:09:55|1.08565
09:09:56|1.08613
09:09:56|1.0862
09:09:58|1.08626
09:09:59|1.08627
09:09:59|1.08633
09:10:01|1.08663
09:10:01|1.08663
09:10:03|1.0867
09:10:05|1.08592
09:10:05|1.08548
09:10:07|1.08508
09:10:07|1.08457
09:10:08|1.08457
09:10:09|1.08464
09:10:10|1.08491
09:10:11|1.086
09:10:12|1.08577
09:10:13|1.0856
09:10:14|1.08585
09:10:15|1.08581
09:10:17|1.08569
09:10:18|1.08552
09:10:18|1.086
09:10:19|1.08532
09:10:20|1.08508
09:10:21|1.08515
09:10:22|1.085
09:10:24|1.08522
09:10:25|1.08521
09:10:27|1.08513
09:10:27|1.08513
09:10:29|1.08521
09:10:30|1.08521
09:10:31|1.08521
09:10:32|1.08521
09:10:33|1.08521
09:10:34|1.08521
09:10:35|1.08501
09:10:36|1.08501
09:10:37|1.08501
09:10:38|1.08501
09:10:39|1.08501
09:10:40|1.08501
09:10:41|1.08521
09:10:42|1.08521
09:10:43|1.08521
09:10:44|1.08516
09:10:45|1.08516
09:10:46|1.08508
09:10:47|1.08489
09:10:48|1.08489
09:10:49|1.08489
09:10:50|1.08489
09:10:52|1.08489
09:10:52|1.08489
09:10:53|1.08467
09:10:54|1.08467
09:10:55|1.08466
09:10:56|1.08466
09:10:58|1.08464
09:10:58|1.08464
09:10:59|1.08464
09:11:01|1.08464
09:11:01|1.08491
09:11:03|1.08561
09:11:03|1.08603
09:11:04|1.08626
09:11:05|1.08601
09:11:07|1.08544
09:11:07|1.08544
09:11:09|1.08544
09:11:10|1.08496
09:11:10|1.08496
09:11:11|1.08496
09:11:12|1.08496
09:11:13|1.08486
09:11:15|1.0843
09:11:15|1.0843
09:11:17|1.08457
09:11:17|1.08457
09:11:18|1.08457
09:11:20|1.08448
09:11:21|1.08448
09:11:21|1.08448
09:11:22|1.08448
09:11:23|1.08396
09:11:24|1.08396
09:11:25|1.08396
09:11:26|1.08396
09:11:27|1.08447
09:11:34|1.08466
09:11:34|1.08558
09:11:35|1.08561
09:11:37|1.08561
09:11:37|1.08561
09:11:38|1.08561
09:11:40|1.08554
09:11:40|1.08496
09:11:41|1.08542
09:11:43|1.08521
09:11:43|1.08521
09:11:45|1.08526
09:11:46|1.08546
09:11:47|1.08551
09:11:48|1.08543
09:11:49|1.08566
09:11:50|1.08566
09:11:51|1.08566
09:11:52|1.08566
09:11:53|1.08566
09:11:54|1.08565
09:11:55|1.08565
09:11:56|1.08622
09:11:57|1.08634
09:11:58|1.08634
09:11:59|1.08634
09:12:00|1.08641
09:12:01|1.08641
09:12:02|1.08565
09:12:03|1.08636
09:12:04|1.08632
09:12:06|1.08632
09:12:07|1.08632
09:12:07|1.08631
09:12:08|1.08631
09:12:09|1.08632
09:12:10|1.08629
09:12:11|1.08629
09:12:12|1.08654
09:12:14|1.08658
09:12:14|1.08632
09:12:15|1.0865
09:12:17|1.08649
09:12:18|1.08649
09:12:19|1.08649
09:12:19|1.08642
09:12:20|1.08622
09:12:21|1.08616
09:12:22|1.08616
09:12:23|1.08616
09:12:24|1.08606
09:12:25|1.08606
09:12:27|1.08606
09:12:28|1.08606
09:12:28|1.08613
09:12:30|1.08613
09:12:30|1.08613
09:12:32|1.08613
09:12:33|1.08613
09:12:34|1.08643
09:12:35|1.08649
09:12:36|1.08649
09:12:37|1.086
09:12:38|1.08559
09:12:39|1.08559
09:12:40|1.08559
09:12:42|1.08598
09:12:42|1.08598
09:12:44|1.08598
09:12:45|1.08598
09:12:46|1.08598
09:12:47|1.08598
09:12:48|1.08602
09:12:49|1.08649
09:12:50|1.08649
09:12:51|1.0867
09:12:52|1.0867
09:12:53|1.08689
09:12:54|1.08674
09:12:55|1.08672
09:12:56|1.08672
09:12:57|1.08662
09:12:58|1.08659
09:12:59|1.08659
09:13:00|1.08627
09:13:01|1.08739
09:13:02|1.08773
09:13:03|1.08771
09:13:04|1.08738
09:13:06|1.08732
09:13:06|1.0872
09:13:07|1.08716
09:13:08|1.08698
09:13:09|1.08687
09:13:10|1.08672
09:13:11|1.08647
09:13:13|1.08641
09:13:13|1.08628
09:13:14|1.08652
09:13:16|1.08652
09:13:17|1.08652
09:13:17|1.08684
09:13:18|1.0866
09:13:19|1.08644
09:13:20|1.08644
09:13:21|1.0862
09:13:22|1.08629
09:13:23|1.08629
09:13:25|1.08629
09:13:25|1.08641
09:13:26|1.08641
09:13:28|1.08641
09:13:28|1.08641
09:13:29|1.08648
09:13:30|1.08626
09:13:32|1.08699
09:13:32|1.08734
09:13:33|1.08726
09:13:34|1.08726
09:13:35|1.08701
09:13:37|1.08686
09:13:38|1.08686
09:13:39|1.08686
09:13:40|1.08705
09:13:41|1.08705
09:13:42|1.08705
09:13:44|1.08705
09:13:44|1.08684
09:13:45|1.08684
09:13:46|1.08684
09:13:48|1.08684
09:13:48|1.08678
09:13:49|1.08689
09:13:50|1.08689
09:13:51|1.08689
09:13:52|1.08689
09:13:53|1.08689
09:13:54|1.08689
09:13:56|1.08689
09:13:57|1.0867
09:13:58|1.0867
09:13:58|1.08714
09:13:59|1.08714
09:14:00|1.08707
09:14:02|1.08682
09:14:03|1.08669
09:14:04|1.08669
09:14:04|1.08666
09:14:05|1.08666
09:14:07|1.08666
09:14:08|1.08648
09:14:09|1.08671
09:14:10|1.08568
09:14:10|1.08568
09:14:12|1.0862
09:14:12|1.08624
09:14:13|1.08621
09:14:15|1.08672
09:14:16|1.08697
09:14:16|1.08699
09:14:17|1.08699
09:14:19|1.08699
09:14:20|1.08699
09:14:20|1.087
09:14:21|1.087
09:14:23|1.0874
09:14:23|1.08751
09:14:25|1.08758
09:14:26|1.08761
09:14:27|1.0876
09:14:29|1.0874
09:14:29|1.0874
09:14:31|1.08732
09:14:31|1.08732
09:14:33|1.08755
09:14:33|1.088
09:14:34|1.08845
09:14:35|1.08856
09:14:37|1.08871
09:14:38|1.08817
09:14:40|1.08817
09:14:41|1.08817
09:14:41|1.08817
09:14:42|1.08762
09:14:43|1.08761
09:14:44|1.08761
09:14:45|1.08761
09:14:46|1.08786
09:14:48|1.08787
09:14:49|1.08787
09:14:51|1.08754
09:14:51|1.08761
09:14:52|1.08753
09:14:53|1.08748
09:14:54|1.08748
09:14:55|1.08748
09:14:57|1.08748
09:14:57|1.08748
09:14:58|1.08748
09:14:59|1.08748
09:15:00|1.08697
09:15:02|1.08697
09:15:02|1.08697
09:15:04|1.08596
09:15:04|1.08519
09:15:06|1.08486
09:15:06|1.08487
09:15:07|1.08488
09:15:08|1.08454
09:15:09|1.08465
09:15:11|1.08465
09:15:11|1.08465
09:15:13|1.08465
09:15:13|1.08465
09:15:14|1.08469
09:15:15|1.08469
09:15:17|1.08453
09:15:17|1.08453
09:15:19|1.08453
09:15:19|1.08453
09:15:21|1.08453
09:15:21|1.08453
09:15:22|1.0847
09:15:24|1.08452
09:15:25|1.08452
09:15:25|1.08452
09:15:27|1.08467
09:15:29|1.08508
09:15:29|1.08503
09:15:31|1.08504
09:15:32|1.08504
09:15:33|1.08504
09:15:34|1.08504
09:15:35|1.08427
09:15:37|1.08427
09:15:37|1.08427
09:15:39|1.08427
09:15:40|1.08474
09:15:40|1.08474
09:15:42|1.08474
09:15:43|1.08408
09:15:44|1.08357
09:15:45|1.08357
09:15:46|1.08357
09:15:47|1.08331
09:15:48|1.08379
09:15:49|1.08379
09:15:50|1.08379
09:15:51|1.08379
09:15:52|1.08379
09:15:53|1.08388
09:15:54|1.08431
09:15:56|1.08443
09:15:57|1.08406
09:15:58|1.08432
09:15:58|1.08432
09:15:59|1.08432
09:16:00|1.08432
09:16:01|1.08431
09:16:02|1.08431
09:16:03|1.08427
09:16:05|1.0843
09:16:05|1.08451
09:16:07|1.08465
09:16:07|1.08429
09:16:08|1.08381
09:16:09|1.08342
09:16:10|1.08348
09:16:12|1.08348
09:16:12|1.08398
09:16:14|1.08398
09:16:15|1.08398
09:16:16|1.08398
09:16:16|1.08398
09:16:18|1.08398
09:16:18|1.08398
09:16:19|1.08398
09:16:21|1.08398
09:16:22|1.08398
09:16:23|1.08399
09:16:23|1.08418
09:16:25|1.08398
09:16:25|1.08416
09:16:27|1.08411
09:16:28|1.08398
09:16:29|1.08398
09:16:31|1.08428
09:16:31|1.08428
09:16:32|1.0843
09:16:33|1.08486
09:16:34|1.085
09:16:36|1.08496
09:16:36|1.08475
09:16:37|1.08475
09:16:39|1.08476
09:16:40|1.08506
09:16:40|1.08463
09:16:42|1.08485
09:16:43|1.08485
09:16:43|1.0849
09:16:44|1.0849
09:16:45|1.0849
09:16:47|1.0849
09:16:48|1.08493
09:16:48|1.08493
09:16:50|1.08531
09:16:51|1.08543
09:16:52|1.08543
09:16:53|1.08543
09:16:54|1.08543
09:16:55|1.08548
09:16:57|1.08511
09:16:58|1.08507
09:16:58|1.08506
09:17:00|1.08506
09:17:01|1.08506
09:17:02|1.08506
09:17:03|1.08506
09:17:04|1.08514
09:17:06|1.08514
09:17:06|1.08501
09:17:08|1.08514
09:17:08|1.08552
09:17:09|1.08551
09:17:10|1.08614
09:17:11|1.08653
09:17:13|1.08644
09:17:13|1.08662
09:17:14|1.08655
09:17:15|1.08655
09:17:17|1.08646
09:17:17|1.08635
09:17:18|1.08635
09:17:19|1.08688
09:17:20|1.08716
09:17:22|1.08719
09:17:22|1.08653
09:17:24|1.08639
09:17:25|1.08639
09:17:25|1.08604
09:17:27|1.08604
09:17:28|1.08604
09:17:29|1.08604
09:17:31|1.0865
09:17:31|1.08653
09:17:32|1.08656
09:17:33|1.08648
09:17:34|1.08648
09:17:35|1.08648
09:17:36|1.08648
09:17:38|1.08648
09:17:39|1.08648
09:17:40|1.08648
09:17:41|1.08648
09:17:42|1.08648
09:17:43|1.08648
09:17:44|1.08648
09:17:45|1.08648
09:17:46|1.08648
09:17:47|1.08596
09:17:49|1.08586
09:17:50|1.08586
09:17:51|1.08647
09:17:52|1.08647
09:17:52|1.08647
09:17:53|1.08647
09:17:55|1.08647
09:17:56|1.08647
09:17:57|1.08647
09:17:57|1.08647
09:17:58|1.08622
09:18:00|1.0864
09:18:00|1.0864
09:18:01|1.08672
09:18:03|1.08672
09:18:04|1.08712
09:18:05|1.0879
09:18:06|1.08771
09:18:07|1.08768
09:18:08|1.08754
09:18:08|1.08754
09:18:10|1.08754
09:18:11|1.08754
09:18:12|1.08754
09:18:13|1.08711
09:18:14|1.08711
09:18:15|1.08759
09:18:16|1.08882
09:18:17|1.08882
09:18:18|1.08882
09:18:19|1.08882
09:18:20|1.08866
09:18:21|1.0884
09:18:22|1.08823
09:18:23|1.08843
09:18:24|1.08826
09:18:25|1.08826
09:18:26|1.08889
09:18:27|1.08889
09:18:28|1.08878
09:18:29|1.08877
09:18:30|1.08883
09:18:32|1.08883
09:18:32|1.08887
09:18:33|1.08881
09:18:35|1.08859
09:18:37|1.08829
09:18:37|1.08845
09:18:39|1.08845
09:18:39|1.08845
09:18:41|1.08846
09:18:42|1.08846
09:18:42|1.08846
09:18:44|1.08846
09:18:44|1.08833
09:18:45|1.08826
09:18:46|1.08826
09:18:47|1.08853
09:18:48|1.08853
09:18:49|1.08875
09:18:50|1.08875
09:18:51|1.08836
09:18:53|1.08871
09:18:53|1.08871
09:18:54|1.08872
09:18:55|1.08872
09:18:56|1.08872
09:18:57|1.08897
09:18:58|1.08913
09:18:59|1.08913
09:19:00|1.08861
09:19:01|1.0888
09:19:03|1.08882
09:19:04|1.08881
09:19:05|1.08881
09:19:06|1.08881
09:19:07|1.08882
09:19:08|1.08911
09:19:09|1.08911
09:19:10|1.08928
09:19:11|1.08937
09:19:12|1.0899
09:19:13|1.09097
09:19:14|1.09087
09:19:15|1.09093
09:19:16|1.09093
09:19:18|1.09093
09:19:18|1.09093
09:19:20|1.09133
09:19:20|1.09171
09:19:21|1.0925
09:19:23|1.09234
09:19:24|1.09208
09:19:25|1.09185
09:19:27|1.09129
09:19:27|1.0912
09:19:28|1.0912
09:19:29|1.09104
09:19:30|1.09104
09:19:32|1.091
09:19:34|1.091
09:19:35|1.09105
09:19:36|1.091
09:19:36|1.09105
09:19:38|1.0909
09:19:39|1.0909
09:19:39|1.09111
09:19:41|1.09117
09:19:42|1.09117
09:19:42|1.09122
09:19:44|1.09122
09:19:45|1.09122
09:19:45|1.09122
09:19:46|1.09122
09:19:47|1.09142
09:19:49|1.09135
09:19:50|1.091
09:19:51|1.091
09:19:52|1.091
09:19:53|1.091
09:19:54|1.091
09:19:55|1.091
09:19:56|1.0907
09:19:57|1.08966
09:19:58|1.08916
09:19:59|1.08916
09:20:00|1.08921
09:20:00|1.08922
09:20:01|1.08888
09:20:04|1.08871
09:20:04|1.08851
09:20:05|1.08851
09:20:06|1.0902
09:20:07|1.0898
09:20:08|1.08982
09:20:09|1.08983
09:20:10|1.08983
09:20:11|1.08983
09:20:12|1.0903
09:20:13|1.0903
09:20:14|1.0901
09:20:15|1.09025
09:20:16|1.09033
09:20:17|1.09033
09:20:18|1.09078
09:20:19|1.09127
09:20:21|1.0909
09:20:21|1.09094
09:20:22|1.09084
09:20:23|1.0909
09:20:24|1.09179
09:20:25|1.09186
09:20:26|1.09202
09:20:27|1.09208
09:20:28|1.09169
09:20:29|1.09169
09:20:30|1.09161
09:20:32|1.09125
09:20:33|1.09122
09:20:34|1.09122
09:20:34|1.091
09:20:35|1.09127
09:20:36|1.09122
09:20:38|1.09106
09:20:39|1.09106
09:20:40|1.09106
09:20:41|1.09106
09:20:43|1.0908
09:20:44|1.0908
09:20:44|1.0908
09:20:46|1.0908
09:20:47|1.0908
09:20:48|1.0908
09:20:49|1.0908
09:20:49|1.09053
09:20:50|1.09059
09:20:51|1.09062
09:20:52|1.09062
09:20:54|1.09062
09:20:54|1.09088
09:20:55|1.09078
09:20:57|1.0908
09:20:58|1.0908
09:20:59|1.0908
09:21:00|1.09041
09:21:01|1.09072
09:21:02|1.0905
09:21:03|1.09044
09:21:04|1.09044
09:21:05|1.0903
09:21:06|1.09029
09:21:07|1.09026
09:21:08|1.08995
09:21:09|1.08995
09:21:10|1.08985
09:21:11|1.08985
09:21:12|1.08985
09:21:13|1.08965
09:21:14|1.08965
09:21:15|1.08965
09:21:16|1.09051
09:21:17|1.09017
09:21:18|1.09017
09:21:19|1.09017
09:21:20|1.08994
09:21:21|1.0899
09:21:22|1.0899
09:21:23|1.0899
09:21:24|1.08968
09:21:25|1.08968
09:21:26|1.08973
09:21:27|1.08978
09:21:28|1.08929
09:21:29|1.08929
09:21:31|1.08878
09:21:31|1.08878
09:21:32|1.08899
09:21:34|1.08851
09:21:35|1.08872
09:21:36|1.08881
09:21:37|1.0888
09:21:38|1.0888
09:21:39|1.0888
09:21:40|1.08929
09:21:41|1.08944
09:21:42|1.08935
09:21:43|1.08935
09:21:44|1.08932
09:21:45|1.08943
09:21:47|1.08941
09:21:47|1.08941
09:21:49|1.08931
09:21:50|1.08902
09:21:50|1.08902
09:21:52|1.08902
09:21:53|1.08902
09:21:54|1.08888
09:21:55|1.08888
09:21:56|1.08888
09:21:58|1.08888
09:21:58|1.08888
09:21:59|1.08888
09:22:00|1.08896
09:22:02|1.08847
09:22:02|1.08918
09:22:04|1.08918
09:22:04|1.08938
09:22:05|1.08938
09:22:06|1.08938
09:22:08|1.08893
09:22:08|1.08893
09:22:09|1.08894
09:22:10|1.08923
09:22:11|1.08923
09:22:12|1.08896
09:22:13|1.08917
09:22:14|1.08917
09:22:15|1.08895
09:22:17|1.08874
09:22:18|1.08879
09:22:18|1.08879
09:22:19|1.08879
09:22:21|1.08879
09:22:21|1.08879
09:22:22|1.08879
09:22:24|1.08879
09:22:24|1.0884
09:22:26|1.088
09:22:26|1.088
09:22:28|1.08821
09:22:28|1.08821
09:22:30|1.08821
09:22:31|1.08821
09:22:32|1.08821
09:22:33|1.08821
09:22:33|1.08854
09:22:35|1.08854
09:22:36|1.08851
09:22:37|1.08851
09:22:38|1.0886
09:22:39|1.0886
09:22:40|1.089
09:22:41|1.089
09:22:42|1.089
09:22:43|1.08906
09:22:44|1.089
09:22:45|1.089
09:22:46|1.089
09:22:47|1.08895
09:22:48|1.08896
09:22:49|1.08891
09:22:50|1.08891
09:22:51|1.08891
09:22:52|1.08891
09:22:54|1.08891
09:22:54|1.08856
09:22:55|1.08856
09:22:57|1.08843
09:22:58|1.0883
09:22:58|1.08847
09:23:00|1.08847
09:23:01|1.0883
09:23:02|1.0883
09:23:03|1.08825
09:23:04|1.088
09:23:05|1.088
09:23:06|1.088
09:23:07|1.08783
09:23:08|1.08784
09:23:09|1.08767
09:23:10|1.08776
09:23:11|1.08776
09:23:12|1.08776
09:23:13|1.08774
09:23:14|1.08774
09:23:15|1.08774
09:23:16|1.08788
09:23:17|1.08777
09:23:18|1.08777
09:23:19|1.08777
09:23:20|1.08761
09:23:22|1.08776
09:23:22|1.08776
09:23:23|1.08776
09:23:24|1.08777
09:23:25|1.08739
09:23:26|1.08739
09:23:28|1.08725
09:23:28|1.08725
09:23:29|1.08725
09:23:30|1.08725
09:23:31|1.08725
09:23:32|1.08715
09:23:33|1.08708
09:23:34|1.08708
09:23:35|1.08664
09:23:36|1.08665
09:23:37|1.08676
09:23:38|1.0869
09:23:40|1.0869
09:23:41|1.08672
09:23:42|1.08672
09:23:42|1.08687
09:23:43|1.08703
09:23:44|1.08703
09:23:45|1.08707
09:23:47|1.08715
09:23:47|1.08781
09:23:49|1.08778
09:23:50|1.08877
09:23:51|1.08877
09:23:51|1.08877
09:23:53|1.08834
09:23:53|1.08834
09:23:55|1.08834
09:23:55|1.08834
09:23:56|1.08798
09:23:58|1.08797
09:23:58|1.08782
09:24:00|1.08787
09:24:01|1.08737
09:24:01|1.08737
09:24:03|1.08737
09:24:04|1.08737
09:24:05|1.08737
09:24:05|1.08737
09:24:06|1.0872
09:24:07|1.0872
09:24:09|1.08735
09:24:10|1.08735
09:24:11|1.08735
09:24:12|1.08735
09:24:13|1.08734
09:24:14|1.08734
09:24:15|1.08735
09:24:16|1.08736
09:24:17|1.08734
09:24:18|1.08717
09:24:19|1.08717
09:24:20|1.08717
09:24:21|1.08717
09:24:22|1.08773
09:24:23|1.08773
09:24:24|1.0878
09:24:25|1.0878
09:24:26|1.08845
09:24:27|1.08845
09:24:28|1.08833
09:24:29|1.08833
09:24:30|1.08833
09:24:31|1.08833
09:24:32|1.08852
09:24:33|1.08852
09:24:34|1.08852
09:24:35|1.08816
09:24:36|1.08816
09:24:37|1.08816
09:24:38|1.08858
09:24:39|1.08896
09:24:40|1.08896
09:24:41|1.08896
09:24:42|1.08896
09:24:43|1.08902
09:24:44|1.08913
09:24:46|1.08931
09:24:46|1.08924
09:24:47|1.08937
09:24:48|1.0892
09:24:49|1.08918
09:24:50|1.08918
09:24:51|1.08918
09:24:52|1.0889
09:24:53|1.0889
09:24:54|1.0889
09:24:55|1.08884
09:24:56|1.08884
09:24:58|1.08884
09:24:58|1.0889
09:24:59|1.0889
09:25:01|1.08905
09:25:02|1.08905
09:25:02|1.08908
09:25:03|1.08908
09:25:04|1.08923
09:25:06|1.08923
09:25:06|1.08904
09:25:07|1.08872
09:25:08|1.08872
09:25:10|1.08872
09:25:10|1.08885
09:25:11|1.08885
09:25:12|1.08885
09:25:13|1.08949
09:25:15|1.08979
09:25:15|1.08982
09:25:16|1.08988
09:25:18|1.08978
09:25:18|1.08978
09:25:20|1.08978
09:25:20|1.08983
09:25:22|1.08983
09:25:22|1.08948
09:25:23|1.08904
09:25:25|1.08879
09:25:25|1.08884
09:25:26|1.08889
09:25:27|1.08918
09:25:28|1.08898
09:25:30|1.08898
09:25:30|1.089
09:25:31|1.08902
09:25:32|1.08875
09:25:33|1.08875
09:25:34|1.08895
09:25:35|1.08874
09:25:37|1.08851
09:25:38|1.08851
09:25:40|1.08851
09:25:41|1.08809
09:25:41|1.08809
09:25:43|1.08809
09:25:44|1.08809
09:25:45|1.08767
09:25:46|1.0881
09:25:48|1.08822
09:25:49|1.08841
09:25:49|1.08841
09:25:50|1.08841
09:25:52|1.08841
09:25:52|1.08846
09:25:53|1.08853
09:25:54|1.08842
09:25:56|1.08842
09:25:56|1.08842
09:25:57|1.08846
09:25:58|1.08832
09:26:00|1.08832
09:26:00|1.08832
09:26:01|1.08832
09:26:02|1.08832
09:26:03|1.08832
09:26:04|1.08809
09:26:05|1.08782
09:26:06|1.08782
09:26:07|1.08798
09:26:08|1.08796
09:26:10|1.08796
09:26:10|1.08796
09:26:12|1.08785
09:26:12|1.08785
09:26:13|1.08785
09:26:15|1.08777
09:26:16|1.08806
09:26:16|1.08806
09:26:17|1.08805
09:26:19|1.08805
09:26:19|1.08805
09:26:20|1.08774
09:26:21|1.08774
09:26:22|1.08774
09:26:24|1.08774
09:26:25|1.08774
09:26:25|1.08774
09:26:26|1.08774
09:26:27|1.08739
09:26:28|1.08719
09:26:30|1.08664
09:26:30|1.08684
09:26:32|1.08678
09:26:32|1.08678
09:26:33|1.08684
09:26:35|1.08684
09:26:35|1.08684
09:26:37|1.08684
09:26:38|1.08684
09:26:39|1.08684
09:26:40|1.08713
09:26:41|1.08713
09:26:43|1.08713
09:26:43|1.08726
09:26:45|1.08726
09:26:46|1.08733
09:26:46|1.08733
09:26:47|1.08719
09:26:49|1.0872
09:26:49|1.08718
09:26:50|1.08719
09:26:51|1.08719
09:26:52|1.08719
09:26:53|1.08719
09:26:55|1.08719
09:26:55|1.087
09:26:57|1.0869
09:26:57|1.08655
09:26:58|1.08671
09:26:59|1.08689
09:27:01|1.08689
09:27:02|1.08689
09:27:02|1.08679
09:27:04|1.08693
09:27:04|1.08693
09:27:06|1.08622
09:27:06|1.08605
09:27:07|1.08488
09:27:09|1.08469
09:27:10|1.0843
09:27:10|1.08397
09:27:12|1.08391
09:27:12|1.08391
09:27:14|1.084
09:27:14|1.084
09:27:16|1.084
09:27:16|1.08444
09:27:18|1.08467
09:27:19|1.08467
09:27:20|1.08483
09:27:20|1.08505
09:27:22|1.08505
09:27:23|1.08505
09:27:23|1.0854
09:27:25|1.0854
09:27:26|1.0854
09:27:27|1.0854
09:27:28|1.08549
09:27:29|1.08549
09:27:30|1.08549
09:27:31|1.08549
09:27:32|1.08549
09:27:33|1.08549
09:27:34|1.08564
09:27:35|1.08568
09:27:36|1.08552
09:27:37|1.08575
09:27:38|1.08557
09:27:39|1.0856
09:27:40|1.0856
09:27:41|1.0856
09:27:42|1.0856
09:27:43|1.08548
09:27:44|1.08524
09:27:45|1.08524
09:27:47|1.08526
09:27:48|1.08526
09:27:49|1.08539
09:27:50|1.08539
09:27:51|1.08539
09:27:52|1.08446
09:27:53|1.08446
09:27:54|1.08446
09:27:55|1.08446
09:27:56|1.08446
09:27:57|1.08446
09:27:58|1.08446
09:27:59|1.08446
09:28:01|1.08446
09:28:01|1.08446
09:28:03|1.08446
09:28:04|1.08446
09:28:05|1.08446
09:28:05|1.08446
09:28:06|1.08487
09:28:07|1.08487
09:28:09|1.08516
09:28:10|1.08516
09:28:10|1.08499
09:28:12|1.08465
09:28:13|1.08488
09:28:14|1.08487
09:28:15|1.08505
09:28:16|1.08492
09:28:17|1.08496
09:28:18|1.08494
09:28:19|1.08468
09:28:20|1.08468
09:28:22|1.08527
09:28:22|1.085
09:28:23|1.085
09:28:24|1.085
09:28:25|1.0849
09:28:26|1.0849
09:28:27|1.0849
09:28:29|1.08473
09:28:29|1.08473
09:28:31|1.08473
09:28:31|1.08473
09:28:32|1.08473
09:28:33|1.08499
09:28:35|1.08499
09:28:35|1.08556
09:28:37|1.08593
09:28:37|1.08608
09:28:39|1.08608
09:28:40|1.0861
09:28:41|1.08565
09:28:42|1.08565
09:28:43|1.08565
09:28:44|1.08536
09:28:45|1.08536
09:28:46|1.08544
09:28:48|1.08557
09:28:48|1.08507
09:28:49|1.08507
09:28:51|1.08569
09:28:51|1.08569
09:28:52|1.08569
09:28:53|1.08569
09:28:55|1.08598
09:28:55|1.08598
09:28:56|1.0859
09:28:58|1.08597
09:28:58|1.086
09:28:59|1.086
09:29:01|1.086
09:29:02|1.08578
09:29:03|1.08578
09:29:04|1.08578
09:29:04|1.08598
09:29:06|1.08598
09:29:07|1.08598
09:29:07|1.08598
09:29:09|1.08598
09:29:09|1.08598
09:29:11|1.08598
09:29:12|1.08598
09:29:13|1.08598
09:29:14|1.08598
09:29:15|1.08593
09:29:16|1.08593
09:29:17|1.08593
09:29:18|1.08633
09:29:19|1.08643
09:29:21|1.08644
09:29:21|1.08644
09:29:22|1.08621
09:29:23|1.08621
09:29:24|1.08621
09:29:25|1.08621
09:29:27|1.08621
09:29:27|1.08621
09:29:28|1.08621
09:29:29|1.08621
09:29:30|1.08621
09:29:32|1.08621
09:29:32|1.08619
09:29:33|1.08619
09:29:34|1.08619
09:29:35|1.08619
09:29:36|1.08619
09:29:37|1.08619
09:29:38|1.08619
09:29:39|1.08619
09:29:40|1.08619
09:29:42|1.08621
09:29:44|1.08621
09:29:45|1.08621
09:29:46|1.08669
09:29:47|1.08669
09:29:48|1.08669
09:29:49|1.08669
09:29:51|1.08656
09:29:52|1.08656
09:29:53|1.08656
09:29:54|1.0863
09:29:55|1.0863
09:29:55|1.0863
09:29:56|1.0863
09:29:57|1.0863
09:29:58|1.0863
09:30:00|1.0863
09:30:01|1.08623
09:30:02|1.08623
09:30:03|1.08681
09:30:04|1.08681
09:30:05|1.08609
09:30:06|1.08609
09:30:07|1.08551
09:30:08|1.08591
09:30:09|1.08591
09:30:10|1.08591
09:30:11|1.08582
09:30:12|1.08582
09:30:13|1.08588
09:30:14|1.08588
09:30:15|1.08588
09:30:16|1.08588
09:30:17|1.08544
09:30:18|1.08541
09:30:19|1.08541
09:30:21|1.08541
09:30:21|1.08564
09:30:22|1.08564
09:30:23|1.08537
09:30:24|1.08537
09:30:25|1.08518
09:30:26|1.08518
09:30:27|1.08518
09:30:28|1.08518
09:30:30|1.08506
09:30:30|1.08451
09:30:32|1.08451
09:30:33|1.0842
09:30:34|1.08429
09:30:35|1.08429
09:30:36|1.08429
09:30:37|1.08429
09:30:38|1.08429
09:30:39|1.08445
09:30:40|1.08444
09:30:41|1.08444
09:30:42|1.0842
09:30:44|1.08412
09:30:44|1.08412
09:30:46|1.08412
09:30:46|1.08412
09:30:48|1.08412
09:30:49|1.08412
09:30:49|1.08412
09:30:50|1.08385
09:30:52|1.08385
09:30:53|1.08386
09:30:54|1.08356
09:30:55|1.08333
09:30:56|1.08333
09:30:57|1.08282
09:30:59|1.0828
09:31:00|1.08275
09:31:01|1.08258
09:31:02|1.08216
09:31:02|1.08219
09:31:04|1.08221
09:31:04|1.08221
09:31:06|1.08221
09:31:06|1.08221
09:31:07|1.08258
09:31:09|1.08239
09:31:10|1.08239
09:31:11|1.08249
09:31:11|1.08259
09:31:12|1.08245
09:31:14|1.08241
09:31:15|1.08266
09:31:16|1.08266
09:31:17|1.08266
09:31:17|1.08266
09:31:19|1.08266
09:31:20|1.08266
09:31:20|1.08358
09:31:21|1.0838
09:31:23|1.0838
09:31:23|1.0838
09:31:25|1.0838
09:31:26|1.08494
09:31:27|1.08538
09:31:28|1.08477
09:31:29|1.085
09:31:30|1.085
09:31:31|1.08485
09:31:32|1.08386
09:31:33|1.08416
09:31:34|1.08416
09:31:35|1.08416
09:31:36|1.08416
09:31:37|1.08416
09:31:38|1.08416
09:31:39|1.08416
09:31:40|1.08416
09:31:41|1.08367
09:31:42|1.08367
09:31:43|1.08352
09:31:44|1.08358
09:31:45|1.08348
09:31:46|1.08348
09:31:47|1.08357
09:31:48|1.08357
09:31:49|1.08357
09:31:50|1.08357
09:31:51|1.08356
09:31:52|1.08357
09:31:53|1.08357
09:31:54|1.08336
09:31:55|1.08325
09:31:56|1.08325
09:31:57|1.08325
09:31:58|1.08325
09:31:59|1.08325
09:32:00|1.08356
09:32:01|1.08356
09:32:03|1.08341
09:32:03|1.08355
09:32:04|1.08354
09:32:05|1.08341
09:32:06|1.0843
09:32:07|1.08411
09:32:08|1.08411
09:32:09|1.08448
09:32:10|1.08448
09:32:11|1.08448
09:32:13|1.08501
09:32:14|1.08514
09:32:14|1.08512
09:32:15|1.08512
09:32:17|1.08512
09:32:17|1.08512
09:32:19|1.08499
09:32:20|1.0849
09:32:21|1.08541
09:32:22|1.08512
09:32:23|1.08473
09:32:24|1.08473
09:32:25|1.08473
09:32:26|1.08475
09:32:27|1.08474
09:32:28|1.08461
09:32:29|1.08461
09:32:30|1.08483
09:32:31|1.08483
09:32:32|1.08474
09:32:33|1.08461
09:32:34|1.08422
09:32:35|1.08453
09:32:36|1.08453
09:32:37|1.08464
09:32:38|1.08461
09:32:39|1.08455
09:32:40|1.0845
09:32:42|1.08454
09:32:42|1.08423
09:32:43|1.08409
09:32:45|1.08435
09:32:45|1.08408
09:32:46|1.08404
09:32:47|1.08408
09:32:49|1.08408
09:32:51|1.08408
09:32:51|1.08389
09:32:53|1.08408
09:32:54|1.08408
09:32:55|1.08417
09:32:56|1.08459
09:32:57|1.08471
09:32:58|1.08383
09:32:59|1.08383
09:33:00|1.08383
09:33:01|1.08394
09:33:02|1.08377
09:33:03|1.08377
09:33:03|1.08377
09:33:04|1.08346
09:33:05|1.08357
09:33:07|1.08357
09:33:08|1.08357
09:33:09|1.08357
09:33:09|1.08357
09:33:11|1.08408
09:33:12|1.08408
09:33:12|1.08408
09:33:14|1.08408
09:33:14|1.08468
09:33:16|1.08406
09:33:16|1.08428
09:33:18|1.08404
09:33:19|1.08404
09:33:19|1.08357
09:33:21|1.08377
09:33:22|1.08377
09:33:23|1.08377
09:33:24|1.08377
09:33:25|1.0841
09:33:26|1.08455
09:33:27|1.08495
09:33:28|1.08474
09:33:29|1.08454
09:33:30|1.08462
09:33:31|1.08462
09:33:32|1.08462
09:33:33|1.08512
09:33:35|1.08546
09:33:35|1.0855
09:33:37|1.08557
09:33:38|1.08582
09:33:38|1.08552
09:33:40|1.08552
09:33:40|1.08552
09:33:41|1.08552
09:33:42|1.08552
09:33:43|1.08572
09:33:44|1.08572
09:33:46|1.08554
09:33:47|1.08554
09:33:48|1.08554
09:33:49|1.08555
09:33:51|1.08555
09:33:51|1.08555
09:33:52|1.08555
09:33:53|1.08555
09:33:55|1.08555
09:33:55|1.08555
09:33:56|1.08525
09:33:57|1.08523
09:33:58|1.08523
09:34:00|1.08523
09:34:01|1.08523
09:34:02|1.08488
09:34:03|1.0844
09:34:04|1.08428
09:34:05|1.08428
09:34:06|1.08428
09:34:07|1.08428
09:34:08|1.08424
09:34:09|1.08424
09:34:10|1.08435
09:34:11|1.08435
09:34:12|1.08435
09:34:13|1.08427
09:34:14|1.08466
09:34:15|1.08481
09:34:16|1.08481
09:34:17|1.0851
09:34:18|1.08509
09:34:19|1.08509
09:34:20|1.08509
09:34:21|1.08509
09:34:22|1.08491
09:34:24|1.08491
09:34:24|1.08491
09:34:26|1.08491
09:34:27|1.08472
09:34:27|1.08472
09:34:29|1.08472
09:34:30|1.08472
09:34:31|1.08496
09:34:31|1.08546
09:34:33|1.08546
09:34:34|1.08568
09:34:35|1.08561
09:34:36|1.08572
09:34:37|1.08592
09:34:38|1.08592
09:34:39|1.08592
09:34:40|1.08592
09:34:41|1.08627
09:34:42|1.08616
09:34:43|1.0861
09:34:44|1.0861
09:34:45|1.0861
09:34:46|1.0861
09:34:47|1.0861
09:34:48|1.0861
09:34:49|1.08631
09:34:51|1.08599
09:34:51|1.08623
09:34:53|1.08623
09:34:53|1.08647
09:34:54|1.08647
09:34:55|1.08647
09:34:57|1.08653
09:34:58|1.08653
09:34:59|1.08653
09:35:00|1.08653
09:35:02|1.08653
09:35:02|1.08653
09:35:04|1.08653
09:35:04|1.08653
09:35:06|1.08577
09:35:07|1.08577
09:35:08|1.08568
09:35:09|1.08616
09:35:10|1.08634
09:35:11|1.08688
09:35:12|1.08736
09:35:13|1.08739
09:35:15|1.08719
09:35:16|1.08729
09:35:17|1.087
09:35:19|1.087
09:35:19|1.08646
09:35:20|1.08646
09:35:21|1.08646
09:35:22|1.0862
09:35:23|1.0862
09:35:24|1.0862
09:35:25|1.08566
09:35:26|1.08645
09:35:28|1.08645
09:35:28|1.08645
09:35:29|1.08645
09:35:30|1.08645
09:35:31|1.08612
09:35:32|1.08581
09:35:33|1.08565
09:35:34|1.08565
09:35:35|1.08565
09:35:36|1.08537
09:35:37|1.08537
09:35:39|1.08537
09:35:39|1.08537
09:35:40|1.08527
09:35:41|1.08527
09:35:42|1.08527
09:35:43|1.08534
09:35:45|1.08534
09:35:45|1.08534
09:35:47|1.08534
09:35:47|1.08534
09:35:49|1.08534
09:35:50|1.08529
09:35:51|1.08529
09:35:52|1.08529
09:35:53|1.08521
09:35:54|1.08501
09:35:55|1.08501
09:35:56|1.08501
09:35:57|1.08536
09:35:58|1.08533
09:35:59|1.08533
09:36:00|1.08537
09:36:02|1.08537
09:36:02|1.08528
09:36:04|1.08528
09:36:05|1.08459
09:36:05|1.08425
09:36:07|1.08401
09:36:08|1.08401
09:36:08|1.08494
09:36:10|1.0849
09:36:11|1.0847
09:36:12|1.0847
09:36:13|1.0847
09:36:14|1.08459
09:36:15|1.08459
09:36:16|1.08458
09:36:17|1.08458
09:36:18|1.08458
09:36:19|1.08458
09:36:20|1.08456
09:36:21|1.08458
09:36:22|1.08452
09:36:22|1.08468
09:36:23|1.08526
09:36:24|1.08533
09:36:26|1.08533
09:36:26|1.08533
09:36:27|1.08491
09:36:29|1.08466
09:36:30|1.08482
09:36:30|1.08482
09:36:32|1.08491
09:36:32|1.08491
09:36:33|1.08491
09:36:35|1.08491
09:36:36|1.08491
09:36:37|1.08474
09:36:37|1.08474
09:36:39|1.08474
09:36:40|1.08463
09:36:41|1.08463
09:36:42|1.08499
09:36:42|1.08538
09:36:44|1.08538
09:36:45|1.08538
09:36:46|1.08538
09:36:47|1.08568
09:36:48|1.08568
09:36:49|1.08617
09:36:51|1.08617
09:36:51|1.08638
09:36:52|1.08646
09:36:53|1.08646
09:36:55|1.08646
09:36:56|1.08646
09:36:57|1.08621
09:36:58|1.08621
09:36:59|1.08621
09:37:00|1.08621
09:37:01|1.08598
09:37:02|1.08598
09:37:03|1.08598
09:37:04|1.08598
09:37:05|1.08598
09:37:06|1.08598
09:37:07|1.08598
09:37:08|1.08598
09:37:09|1.08621
09:37:10|1.08653
09:37:11|1.08666
09:37:12|1.08705
09:37:13|1.08705
09:37:14|1.08705
09:37:15|1.08705
09:37:16|1.08705
09:37:17|1.08705
09:37:18|1.08705
09:37:19|1.08689
09:37:20|1.08689
09:37:21|1.08689
09:37:22|1.08689
09:37:24|1.08689
09:37:24|1.08689
09:37:25|1.08689
09:37:26|1.087
09:37:27|1.087
09:37:28|1.08626
09:37:29|1.08625
09:37:30|1.08621
09:37:31|1.08621
09:37:32|1.08621
09:37:33|1.08621
09:37:35|1.08621
09:37:35|1.08649
09:37:37|1.08649
09:37:37|1.08649
09:37:39|1.08649
09:37:39|1.08649
09:37:41|1.08649
09:37:41|1.08649
09:37:42|1.08649
09:37:44|1.08649
09:37:45|1.08638
09:37:46|1.08628
09:37:47|1.08628
09:37:47|1.08661
09:37:48|1.08631
09:37:50|1.08631
09:37:51|1.08638
09:37:52|1.08638
09:37:53|1.0864
09:37:55|1.0863
09:37:55|1.0863
09:37:57|1.08632
09:37:58|1.08633
09:37:59|1.08659
09:38:00|1.08659
09:38:01|1.08607
09:38:02|1.08607
09:38:04|1.08623
09:38:05|1.08631
09:38:06|1.08631
09:38:07|1.08609
09:38:08|1.08609
09:38:09|1.08576
09:38:09|1.08576
09:38:11|1.08532
09:38:11|1.08552
09:38:13|1.08552
09:38:14|1.08552
09:38:15|1.08561
09:38:16|1.08561
09:38:17|1.08564
09:38:18|1.08562
09:38:19|1.08569
09:38:20|1.08567
09:38:21|1.08555
09:38:22|1.08555
09:38:23|1.08555
09:38:24|1.08555
09:38:25|1.08556
09:38:27|1.08553
09:38:28|1.08543
09:38:28|1.08543
09:38:29|1.08543
09:38:30|1.08543
09:38:32|1.08543
09:38:32|1.08529
09:38:33|1.08491
09:38:34|1.08483
09:38:35|1.0845
09:38:36|1.08368
09:38:38|1.08368
09:38:39|1.08363
09:38:39|1.08363
09:38:40|1.0837
09:38:41|1.0835
09:38:42|1.0835
09:38:44|1.08321
09:38:45|1.08364
09:38:45|1.08395
09:38:47|1.08402
09:38:47|1.08402
09:38:48|1.08402
09:38:49|1.08416
09:38:51|1.08416
09:38:52|1.08416
09:38:53|1.08416
09:38:55|1.08416
09:38:55|1.08416
09:38:57|1.08416
09:38:58|1.08416
09:38:59|1.08416
09:39:00|1.08416
09:39:01|1.08416
09:39:02|1.08416
09:39:04|1.08416
09:39:04|1.08348
09:39:05|1.08348
09:39:07|1.08327
09:39:07|1.08348
09:39:09|1.08336
09:39:11|1.08269
09:39:12|1.08269
09:39:13|1.08269
09:39:13|1.08256
09:39:15|1.08256
09:39:15|1.08258
09:39:17|1.08304
09:39:17|1.08304
09:39:19|1.08304
09:39:19|1.08374
09:39:20|1.08403
09:39:21|1.08403
09:39:22|1.08416
09:39:24|1.08408
09:39:25|1.08367
09:39:26|1.08384
09:39:27|1.08398
09:39:28|1.08398
09:39:29|1.084
09:39:30|1.084
09:39:32|1.08387
09:39:33|1.08388
09:39:34|1.08388
09:39:35|1.08388
09:39:36|1.0837
09:39:37|1.08357
09:39:38|1.08361
09:39:39|1.08372
09:39:40|1.08455
09:39:41|1.08455
09:39:42|1.08455
09:39:44|1.08455
09:39:46|1.08456
09:39:47|1.08461
09:39:49|1.08455
09:39:50|1.08455
09:39:50|1.08455
09:39:52|1.08455
09:39:53|1.08455
09:39:53|1.08455
09:39:54|1.08467
09:39:56|1.08467
09:39:56|1.08467
09:39:58|1.08467
09:39:59|1.08467
09:40:00|1.08467
09:40:01|1.08465
09:40:02|1.08455
09:40:04|1.08455
09:40:05|1.08455
09:40:06|1.08437
09:40:07|1.08437
09:40:08|1.08396
09:40:09|1.08421
09:40:10|1.08422
09:40:11|1.08422
09:40:12|1.0844
09:40:13|1.08445
09:40:15|1.08445
09:40:16|1.08445
09:40:18|1.0844
09:40:19|1.0844
09:40:21|1.08406
09:40:22|1.08406
09:40:23|1.08434
09:40:24|1.08464
09:40:25|1.08431
09:40:26|1.08388
09:40:27|1.08374
09:40:28|1.08374
09:40:29|1.08374
09:40:30|1.08341
09:40:31|1.0829
09:40:32|1.0829
09:40:33|1.08277
09:40:33|1.08284
09:40:35|1.08211
09:40:36|1.08239
09:40:38|1.0823
09:40:38|1.08295
09:40:40|1.08188
09:40:41|1.08211
09:40:42|1.08211
09:40:43|1.08151
09:40:44|1.08134
09:40:44|1.08159
09:40:46|1.08159
09:40:47|1.08159
09:40:48|1.0813
09:40:49|1.08128
09:40:50|1.08158
09:40:51|1.08148
09:40:52|1.08183
09:40:53|1.08125
09:40:54|1.08119
09:40:55|1.08094
09:40:57|1.08082
09:40:58|1.08082
09:40:59|1.08094
09:41:00|1.08051
09:41:01|1.08051
09:41:02|1.08014
09:41:02|1.08013
09:41:03|1.08042
09:41:05|1.08082
09:41:06|1.08096
09:41:07|1.08058
09:41:08|1.08037
09:41:09|1.0801
09:41:10|1.0798
09:41:11|1.08011
09:41:12|1.08031
09:41:13|1.08007
09:41:14|1.07989
09:41:15|1.07971
09:41:16|1.08047
09:41:17|1.08057
09:41:19|1.08121
09:41:20|1.08137
09:41:21|1.08128
09:41:22|1.08074
09:41:24|1.08045
09:41:25|1.08016
09:41:26|1.08026
09:41:26|1.08049
09:41:28|1.08053
09:41:29|1.08053
09:41:29|1.08065
09:41:31|1.08084
09:41:32|1.08132
09:41:33|1.08132
09:41:34|1.08097
09:41:35|1.08093
09:41:36|1.08093
09:41:37|1.08073
09:41:38|1.08073
09:41:39|1.08055
09:41:40|1.0805
09:41:41|1.07971
09:41:42|1.07971
09:41:43|1.07971
09:41:44|1.07971
09:41:45|1.08017
09:41:46|1.0801
09:41:47|1.08009
09:41:48|1.07952
09:41:50|1.07935
09:41:50|1.07973
09:41:51|1.07973
09:41:52|1.07967
09:41:53|1.07962
09:41:55|1.07924
09:41:55|1.0794
09:41:56|1.07948
09:41:57|1.07941
09:41:59|1.07941
09:41:59|1.07941
09:42:00|1.07851
09:42:02|1.07851
09:42:03|1.07902
09:42:03|1.07872
09:42:04|1.07798
09:42:05|1.07797
09:42:07|1.0782
09:42:08|1.07826
09:42:09|1.07821
09:42:10|1.07835
09:42:11|1.07844
09:42:12|1.07863
09:42:13|1.07861
09:42:14|1.07885
09:42:15|1.07871
09:42:16|1.07871
09:42:18|1.07871
09:42:19|1.0789
09:42:20|1.07945
09:42:21|1.07965
09:42:22|1.07965
09:42:24|1.07965
09:42:24|1.07955
09:42:25|1.07955
09:42:27|1.0786
09:42:28|1.07806
09:42:28|1.07816
09:42:29|1.078
09:42:31|1.07797
09:42:31|1.07797
09:42:32|1.07797
09:42:34|1.07797
09:42:35|1.07793
09:42:36|1.07793
09:42:37|1.07758
09:42:37|1.07791
09:42:39|1.07799
09:42:39|1.07799
09:42:41|1.07799
09:42:42|1.07784
09:42:43|1.0775
09:42:44|1.07766
09:42:45|1.07735
09:42:46|1.07735
09:42:47|1.07735
09:42:48|1.07735
09:42:49|1.07735
09:42:50|1.07735
09:42:51|1.07713
09:42:52|1.0774
09:42:53|1.0774
09:42:54|1.0774
09:42:55|1.0774
09:42:56|1.07735
09:42:57|1.07701
09:42:58|1.07676
09:42:59|1.07664
09:43:00|1.07724
09:43:01|1.077
09:43:02|1.07705
09:43:03|1.07705
09:43:04|1.07696
09:43:05|1.07695
09:43:07|1.07701
09:43:07|1.07663
09:43:08|1.07663
09:43:10|1.0769
09:43:10|1.0769
09:43:12|1.0769
09:43:12|1.07667
09:43:13|1.07667
09:43:15|1.07662
09:43:15|1.07635
09:43:17|1.0758
09:43:19|1.07605
09:43:19|1.07636
09:43:20|1.07636
09:43:21|1.07644
09:43:22|1.0761
09:43:24|1.07619
09:43:24|1.07593
09:43:26|1.07593
09:43:28|1.07589
09:43:28|1.07581
09:43:30|1.07581
09:43:31|1.07554
09:43:32|1.07556
09:43:33|1.07551
09:43:34|1.07551
09:43:35|1.07551
09:43:36|1.07551
09:43:37|1.07551
09:43:38|1.07551
09:43:39|1.07551
09:43:40|1.07551
09:43:41|1.0758
09:43:42|1.07582
09:43:43|1.07554
09:43:44|1.07554
09:43:45|1.07555
09:43:46|1.07562
09:43:47|1.07583
09:43:49|1.07578
09:43:49|1.07565
09:43:50|1.07533
09:43:51|1.07499
09:43:52|1.07509
09:43:53|1.07495
09:43:54|1.07495
09:43:55|1.07495
09:43:56|1.07514
09:43:57|1.07514
09:43:59|1.07514
09:43:59|1.07477
09:44:00|1.07477
09:44:01|1.07516
09:44:02|1.07499
09:44:04|1.07465
09:44:04|1.07487
09:44:05|1.07487
09:44:07|1.07493
09:44:07|1.0745
09:44:09|1.07498
09:44:10|1.07529
09:44:11|1.076
09:44:12|1.076
09:44:13|1.07604
09:44:14|1.07625
09:44:15|1.07717
09:44:16|1.07717
09:44:17|1.07811
09:44:19|1.07767
09:44:20|1.07747
09:44:21|1.07753
09:44:22|1.07726
09:44:23|1.07742
09:44:25|1.07742
09:44:25|1.0766
09:44:27|1.07653
09:44:28|1.07598
09:44:28|1.07555
09:44:29|1.0757
09:44:30|1.0757
09:44:31|1.0757
09:44:32|1.07542
09:44:33|1.07542
09:44:35|1.07542
09:44:36|1.07594
09:44:36|1.07578
09:44:37|1.07583
09:44:39|1.07583
09:44:39|1.07583
09:44:40|1.07583
09:44:42|1.07583
09:44:43|1.07619
09:44:44|1.07613
09:44:45|1.07613
09:44:46|1.07597
09:44:47|1.07604
09:44:48|1.07604
09:44:49|1.07619
09:44:50|1.07619
09:44:52|1.07637
09:44:53|1.07637
09:44:54|1.07637
09:44:55|1.07637
09:44:56|1.07637
09:44:57|1.07606
09:44:58|1.07606
09:44:59|1.07625
09:45:00|1.0766
09:45:01|1.07709
09:45:02|1.0767
09:45:03|1.0767
09:45:04|1.07609
09:45:05|1.07609
09:45:06|1.0758
09:45:07|1.07554
09:45:08|1.07493
09:45:09|1.07501
09:45:10|1.07501
09:45:11|1.0745
09:45:12|1.07424
09:45:13|1.07469
09:45:14|1.0751
09:45:15|1.07511
09:45:16|1.07375
09:45:17|1.07433
09:45:18|1.07433
09:45:19|1.07465
09:45:20|1.07469
09:45:21|1.07473
09:45:22|1.07459
09:45:23|1.07459
09:45:24|1.07416
09:45:25|1.07425
09:45:26|1.07381
09:45:27|1.07381
09:45:28|1.07395
09:45:29|1.07428
09:45:30|1.07402
09:45:31|1.07416
09:45:32|1.07428
09:45:33|1.07428
09:45:34|1.07405
09:45:35|1.07405
09:45:36|1.07364
09:45:37|1.07364
09:45:38|1.07364
09:45:39|1.07415
09:45:40|1.07428
09:45:42|1.07525
09:45:43|1.07533
09:45:44|1.07486
09:45:45|1.07486
09:45:46|1.07478
09:45:47|1.07507
09:45:48|1.07507
09:45:49|1.07531
09:45:51|1.07466
09:45:51|1.0746
09:45:52|1.0746
09:45:53|1.07474
09:45:55|1.07495
09:45:55|1.07458
09:45:57|1.07458
09:45:57|1.07458
09:45:59|1.07454
09:45:59|1.07423
09:46:00|1.07425
09:46:02|1.07425
09:46:03|1.07443
09:46:04|1.07443
09:46:05|1.07422
09:46:06|1.07422
09:46:07|1.0746
09:46:08|1.07496
09:46:09|1.07496
09:46:10|1.07469
09:46:11|1.07469
09:46:12|1.07471
09:46:13|1.07471
09:46:14|1.07418
09:46:15|1.07417
09:46:16|1.07405
09:46:17|1.07423
09:46:18|1.07423
09:46:19|1.0741
09:46:20|1.07469
09:46:21|1.07415
09:46:22|1.07453
09:46:23|1.07445
09:46:24|1.07445
09:46:25|1.07443
09:46:27|1.07477
09:46:27|1.07477
09:46:29|1.07477
09:46:30|1.07538
09:46:31|1.07524
09:46:31|1.07547
09:46:32|1.07524
09:46:33|1.07524
09:46:35|1.07505
09:46:36|1.07491
09:46:37|1.07479
09:46:38|1.07505
09:46:39|1.07505
09:46:40|1.07556
09:46:41|1.07556
09:46:42|1.07529
09:46:42|1.07531
09:46:44|1.07555
09:46:45|1.0752
09:46:47|1.075
09:46:47|1.0748
09:46:48|1.07482
09:46:50|1.07444
09:46:50|1.0745
09:46:51|1.07465
09:46:53|1.07467
09:46:53|1.07464
09:46:55|1.07445
09:46:55|1.07428
09:46:57|1.07428
09:46:57|1.07428
09:46:58|1.07428
09:46:59|1.07472
09:47:01|1.07496
09:47:02|1.07521
09:47:03|1.07553
09:47:04|1.07553
09:47:05|1.07553
09:47:07|1.07553
09:47:07|1.07553
09:47:08|1.07515
09:47:09|1.07515
09:47:11|1.07533
09:47:11|1.0756
09:47:12|1.07549
09:47:13|1.0754
09:47:14|1.07545
09:47:16|1.07593
09:47:17|1.07659
09:47:17|1.07669
09:47:18|1.07615
09:47:19|1.07615
09:47:20|1.07636
09:47:21|1.07636
09:47:22|1.07641
09:47:24|1.07663
09:47:24|1.07643
09:47:25|1.07643
09:47:26|1.07643
09:47:27|1.07643
09:47:28|1.07645
09:47:30|1.07663
09:47:30|1.07663
09:47:32|1.07663
09:47:32|1.07663
09:47:34|1.07663
09:47:34|1.07701
09:47:36|1.07791
09:47:37|1.07828
09:47:38|1.07828
09:47:39|1.07828
09:47:39|1.07845
09:47:41|1.07825
09:47:42|1.07845
09:47:43|1.0784
09:47:44|1.07842
09:47:44|1.07877
09:47:45|1.07903
09:47:47|1.07935
09:47:49|1.07933
09:47:49|1.07929
09:47:50|1.07928
09:47:52|1.07928
09:47:53|1.0792
09:47:54|1.07897
09:47:55|1.07872
09:47:55|1.07872
09:47:57|1.07884
09:47:58|1.07884
09:47:59|1.07884
09:48:00|1.07872
09:48:01|1.07872
09:48:02|1.07868
09:48:03|1.07815
09:48:04|1.07778
09:48:05|1.07778
09:48:06|1.07809
09:48:07|1.07807
09:48:08|1.07807
09:48:09|1.07807
09:48:10|1.07807
09:48:11|1.07807
09:48:12|1.07807
09:48:13|1.07807
09:48:14|1.07807
09:48:15|1.07807
09:48:16|1.07818
09:48:17|1.07839
09:48:18|1.07839
09:48:19|1.07839
09:48:20|1.07839
09:48:21|1.07847
09:48:22|1.07847
09:48:23|1.07846
09:48:24|1.07846
09:48:25|1.07846
09:48:26|1.07878
09:48:27|1.07903
09:48:28|1.07903
09:48:29|1.07912
09:48:30|1.07901
09:48:31|1.07866
09:48:32|1.07866
09:48:33|1.07865
09:48:34|1.07865
09:48:35|1.07857
09:48:36|1.07857
09:48:37|1.07896
09:48:38|1.07896
09:48:39|1.07913
09:48:40|1.07913
09:48:41|1.07913
09:48:43|1.07913
09:48:43|1.07913
09:48:44|1.07916
09:48:45|1.07916
09:48:46|1.07916
09:48:47|1.07916
09:48:49|1.07884
09:48:49|1.07884
09:48:51|1.07911
09:48:51|1.07939
09:48:53|1.07939
09:48:53|1.07882
09:48:54|1.07882
09:48:55|1.07882
09:48:57|1.07882
09:48:57|1.07882
09:48:58|1.07882
09:49:00|1.07917
09:49:01|1.07941
09:49:02|1.07941
09:49:03|1.07941
09:49:04|1.07941
09:49:06|1.08
09:49:06|1.08008
09:49:08|1.08008
09:49:08|1.07973
09:49:09|1.07988
09:49:10|1.07998
09:49:11|1.08025
09:49:12|1.08029
09:49:14|1.08062
09:49:14|1.08067
09:49:15|1.08067
09:49:16|1.0808
09:49:18|1.08077
09:49:19|1.08048
09:49:20|1.08048
09:49:21|1.08063
09:49:22|1.08063
09:49:23|1.08063
09:49:24|1.08092
09:49:25|1.0809
09:49:26|1.08039
09:49:27|1.08039
09:49:28|1.08039
09:49:29|1.08045
09:49:30|1.08045
09:49:31|1.08048
09:49:32|1.08048
09:49:33|1.08049
09:49:34|1.08044
09:49:35|1.08044
09:49:36|1.08048
09:49:37|1.08017
09:49:38|1.08017
09:49:39|1.08025
09:49:40|1.08025
09:49:41|1.08045
09:49:42|1.08035
09:49:43|1.08032
09:49:44|1.08032
09:49:45|1.0802
09:49:46|1.08017
09:49:47|1.08027
09:49:48|1.08029
09:49:49|1.08029
09:49:50|1.08029
09:49:51|1.08029
09:49:52|1.08029
09:49:53|1.08029
09:49:54|1.08029
09:49:55|1.08029
09:49:56|1.08051
09:49:58|1.08051
09:49:58|1.08037
09:49:59|1.08042
09:50:00|1.07997
09:50:02|1.07996
09:50:02|1.07996
09:50:03|1.07996
09:50:04|1.07996
09:50:06|1.07996
09:50:07|1.08021
09:50:08|1.07993
09:50:09|1.08031
09:50:09|1.0803
09:50:11|1.0803
09:50:11|1.08031
09:50:13|1.08078
09:50:14|1.08079
09:50:15|1.08079
09:50:16|1.08078
09:50:16|1.08007
09:50:17|1.08001
09:50:19|1.08001
09:50:20|1.08001
09:50:20|1.08001
09:50:21|1.08001
09:50:23|1.08051
09:50:24|1.08079
09:50:25|1.08108
09:50:26|1.08124
09:50:27|1.08124
09:50:28|1.08124
09:50:29|1.08117
09:50:30|1.08117
09:50:31|1.08117
09:50:32|1.08117
09:50:33|1.08147
09:50:34|1.08125
09:50:36|1.08125
09:50:36|1.08125
09:50:37|1.08095
09:50:38|1.08095
09:50:39|1.08095
09:50:40|1.08047
09:50:41|1.08047
09:50:42|1.08099
09:50:44|1.08047
09:50:44|1.08041
09:50:45|1.08053
09:50:46|1.08021
09:50:47|1.08021
09:50:48|1.08022
09:50:50|1.08022
09:50:51|1.08022
09:50:52|1.08022
09:50:53|1.08022
09:50:54|1.08022
09:50:55|1.08022
09:50:56|1.08022
09:50:57|1.08022
09:50:58|1.07974
09:50:59|1.07974
09:51:00|1.0799
09:51:01|1.07927
09:51:02|1.07927
09:51:03|1.07868
09:51:04|1.07899
09:51:05|1.07844
09:51:06|1.07852
09:51:07|1.07846
09:51:08|1.07846
09:51:09|1.07879
09:51:10|1.0788
09:51:11|1.0788
09:51:12|1.07887
09:51:13|1.07871
09:51:14|1.07868
09:51:15|1.07871
09:51:16|1.07861
09:51:17|1.07861
09:51:18|1.07861
09:51:19|1.0785
09:51:21|1.07862
09:51:21|1.07862
09:51:22|1.07862
09:51:23|1.07862
09:51:24|1.07862
09:51:25|1.07862
09:51:26|1.079
09:51:28|1.079
09:51:28|1.07941
09:51:29|1.07942
09:51:31|1.07942
09:51:32|1.07942
09:51:32|1.07951
09:51:33|1.07952
09:51:34|1.07952
09:51:35|1.07952
09:51:37|1.0794
09:51:38|1.07887
09:51:39|1.07886
09:51:40|1.07886
09:51:41|1.07886
09:51:42|1.07873
09:51:43|1.07873
09:51:44|1.07873
09:51:45|1.07865
09:51:46|1.07865
09:51:47|1.07881
09:51:48|1.07887
09:51:49|1.07878
09:51:50|1.07878
09:51:51|1.07892
09:51:53|1.07962
09:51:54|1.07962
09:51:55|1.07962
09:51:56|1.07962
09:51:56|1.07979
09:51:58|1.08013
09:51:59|1.08013
09:52:00|1.08013
09:52:01|1.08036
09:52:02|1.08036
09:52:03|1.08021
09:52:04|1.08016
09:52:06|1.08007
09:52:07|1.07986
09:52:07|1.07948
09:52:09|1.07947
09:52:10|1.07922
09:52:10|1.07928
09:52:11|1.07917
09:52:13|1.07918
09:52:14|1.07918
09:52:14|1.07918
09:52:15|1.07918
09:52:17|1.07918
09:52:18|1.07918
09:52:19|1.07905
09:52:20|1.07897
09:52:20|1.07897
09:52:22|1.07897
09:52:23|1.07897
09:52:24|1.07897
09:52:25|1.07885
09:52:26|1.07877
09:52:27|1.07877
09:52:28|1.07877
09:52:29|1.07887
09:52:30|1.07881
09:52:31|1.07899
09:52:32|1.07944
09:52:33|1.07944
09:52:34|1.07944
09:52:35|1.07944
09:52:36|1.07936
09:52:37|1.07936
09:52:38|1.0791
09:52:39|1.0791
09:52:40|1.0791
09:52:41|1.0791
09:52:42|1.0791
09:52:43|1.07898
09:52:44|1.07859
09:52:45|1.07841
09:52:46|1.07849
09:52:47|1.0789
09:52:48|1.07877
09:52:49|1.07877
09:52:50|1.07923
09:52:52|1.07893
09:52:53|1.07893
09:52:54|1.07893
09:52:55|1.07893
09:52:56|1.07893
09:52:57|1.07917
09:52:58|1.07917
09:52:59|1.07894
09:53:00|1.07884
09:53:01|1.07884
09:53:02|1.07884
09:53:03|1.07884
09:53:04|1.07858
09:53:05|1.07858
09:53:06|1.07858
09:53:07|1.07834
09:53:08|1.07826
09:53:09|1.0783
09:53:10|1.07844
09:53:11|1.07855
09:53:12|1.07872
09:53:13|1.07872
09:53:14|1.07843
09:53:15|1.07843
09:53:16|1.07843
09:53:17|1.07843
09:53:18|1.07856
09:53:19|1.07834
09:53:20|1.07834
09:53:21|1.07831
09:53:22|1.07857
09:53:23|1.07842
09:53:25|1.07847
09:53:25|1.07847
09:53:26|1.07856
09:53:27|1.079
09:53:29|1.079
09:53:29|1.079
09:53:30|1.079
09:53:31|1.07944
09:53:32|1.07944
09:53:34|1.07969
09:53:34|1.07989
09:53:36|1.07984
09:53:36|1.07984
09:53:38|1.07984
09:53:38|1.07974
09:53:39|1.07974
09:53:41|1.07974
09:53:42|1.07974
09:53:43|1.07974
09:53:43|1.08026
09:53:45|1.08026
09:53:46|1.08026
09:53:46|1.08026
09:53:47|1.08026
09:53:48|1.08019
09:53:49|1.0808
09:53:50|1.0808
09:53:51|1.08105
09:53:53|1.08122
09:53:54|1.08103
09:53:55|1.08077
09:53:56|1.08067
09:53:57|1.08089
09:53:58|1.08048
09:53:59|1.08047
09:54:00|1.08039
09:54:02|1.08039
09:54:02|1.08039
09:54:04|1.08011
09:54:04|1.08011
09:54:05|1.08011
09:54:06|1.08011
09:54:07|1.08011
09:54:09|1.08011
09:54:09|1.08011
09:54:11|1.08011
09:54:12|1.08011
09:54:12|1.08055
09:54:14|1.0806
09:54:15|1.0806
09:54:15|1.08082
09:54:17|1.08054
09:54:17|1.08002
09:54:19|1.08002
09:54:19|1.08
09:54:20|1.08
09:54:21|1.08023
09:54:22|1.08023
09:54:23|1.08023
09:54:25|1.0805
09:54:26|1.08012
09:54:27|1.07981
09:54:28|1.07981
09:54:28|1.07981
09:54:29|1.07981
09:54:31|1.07981
09:54:32|1.07981
09:54:33|1.07954
09:54:33|1.07954
09:54:34|1.07954
09:54:35|1.07954
09:54:37|1.07978
09:54:38|1.07993
09:54:39|1.07993
09:54:39|1.07994
09:54:41|1.07971
09:54:42|1.07971
09:54:43|1.08011
09:54:44|1.07963
09:54:45|1.07963
09:54:46|1.07963
09:54:47|1.07963
09:54:48|1.07963
09:54:49|1.07974
09:54:50|1.07974
09:54:51|1.07917
09:54:52|1.07924
09:54:53|1.07922
09:54:54|1.07922
09:54:55|1.07917
09:54:56|1.07917
09:54:57|1.07917
09:54:58|1.07917
09:54:59|1.07908
09:55:00|1.07908
09:55:01|1.07902
09:55:02|1.07902
09:55:03|1.07902
09:55:04|1.07902
09:55:05|1.07902
09:55:06|1.07902
09:55:07|1.07857
09:55:08|1.07857
09:55:09|1.07828
09:55:10|1.07828
09:55:11|1.07835
09:55:12|1.07843
09:55:13|1.07842
09:55:14|1.07829
09:55:15|1.07853
09:55:16|1.07849
09:55:17|1.07849
09:55:18|1.07849
09:55:19|1.07849
09:55:20|1.07857
09:55:21|1.07857
09:55:22|1.07857
09:55:23|1.07857
09:55:25|1.07857
09:55:25|1.07857
09:55:26|1.07857
09:55:28|1.07857
09:55:28|1.07857
09:55:30|1.07857
09:55:31|1.07857
09:55:32|1.07857
09:55:33|1.07857
09:55:34|1.0784
09:55:35|1.07804
09:55:36|1.07804
09:55:37|1.07804
09:55:38|1.07804
09:55:39|1.07804
09:55:40|1.07804
09:55:41|1.07804
09:55:42|1.0777
09:55:43|1.07741
09:55:44|1.07741
09:55:45|1.07733
09:55:46|1.07733
09:55:47|1.07733
09:55:48|1.07733
09:55:49|1.07712
09:55:50|1.07733
09:55:51|1.07738
09:55:52|1.07768
09:55:53|1.0783
09:55:54|1.0783
09:55:55|1.07803
09:55:56|1.07803
09:55:57|1.07803
09:55:59|1.07813
09:56:00|1.07813
09:56:01|1.07813
09:56:02|1.07813
09:56:03|1.07813
09:56:04|1.0781
09:56:05|1.07791
09:56:06|1.07791
09:56:07|1.07791
09:56:08|1.07791
09:56:09|1.07831
09:56:10|1.07831
09:56:11|1.07837
09:56:12|1.07837
09:56:13|1.07837
09:56:14|1.07837
09:56:15|1.07899
09:56:16|1.07899
09:56:17|1.07899
09:56:18|1.07872
09:56:19|1.07872
09:56:21|1.07878
09:56:21|1.07878
09:56:22|1.07895
09:56:23|1.07895
09:56:24|1.07908
09:56:26|1.07895
09:56:26|1.07885
09:56:28|1.07885
09:56:29|1.07869
09:56:29|1.0788
09:56:30|1.07899
09:56:32|1.07861
09:56:33|1.07861
09:56:33|1.07861
09:56:35|1.0787
09:56:35|1.07862
09:56:37|1.07862
09:56:38|1.07862
09:56:39|1.07887
09:56:40|1.07945
09:56:41|1.0795
09:56:42|1.0795
09:56:43|1.0795
09:56:44|1.07964
09:56:45|1.07964
09:56:46|1.07964
09:56:47|1.07964
09:56:48|1.07964
09:56:49|1.0796
09:56:50|1.07974
09:56:51|1.07976
09:56:52|1.07976
09:56:53|1.07976
09:56:54|1.07969
09:56:55|1.07969
09:56:57|1.07969
09:56:58|1.07973
09:56:59|1.07973
09:57:00|1.07973
09:57:02|1.07939
09:57:03|1.07949
09:57:04|1.07914
09:57:05|1.07914
09:57:06|1.07956
09:57:08|1.0794
09:57:09|1.07947
09:57:09|1.0794
09:57:10|1.0794
09:57:11|1.0794
09:57:13|1.0794
09:57:13|1.07961
09:57:14|1.07963
09:57:15|1.07958
09:57:16|1.07958
09:57:18|1.07958
09:57:19|1.07959
09:57:20|1.07956
09:57:21|1.07956
09:57:22|1.07956
09:57:22|1.07962
09:57:24|1.07972
09:57:25|1.07993
09:57:26|1.07961
09:57:27|1.07956
09:57:28|1.07956
09:57:29|1.07945
09:57:30|1.07956
09:57:31|1.07969
09:57:32|1.07969
09:57:33|1.0796
09:57:34|1.0799
09:57:35|1.07988
09:57:36|1.07988
09:57:37|1.07972
09:57:38|1.07975
09:57:39|1.07975
09:57:40|1.07982
09:57:41|1.07982
09:57:42|1.07982
09:57:43|1.07991
09:57:44|1.07988
09:57:45|1.07985
09:57:46|1.07985
09:57:47|1.07985
09:57:48|1.08004
09:57:49|1.0802
09:57:51|1.0802
09:57:51|1.08102
09:57:52|1.08102
09:57:53|1.08101
09:57:54|1.08094
09:57:55|1.08094
09:57:56|1.08083
09:57:58|1.08089
09:57:59|1.08089
09:57:59|1.08089
09:58:01|1.08101
09:58:03|1.08077
09:58:04|1.08057
09:58:05|1.08086
09:58:05|1.08086
09:58:06|1.08068
09:58:07|1.08083
09:58:09|1.08083
09:58:09|1.08083
09:58:10|1.08083
09:58:12|1.08085
09:58:13|1.08059
09:58:13|1.08059
09:58:14|1.08059
09:58:15|1.08059
09:58:16|1.08059
09:58:17|1.08059
09:58:19|1.08064
09:58:19|1.08069
09:58:21|1.08069
09:58:22|1.08069
09:58:22|1.08069
09:58:24|1.08069
09:58:25|1.08033
09:58:25|1.08033
09:58:26|1.08033
09:58:28|1.08033
09:58:28|1.08033
09:58:30|1.08033
09:58:30|1.08029
09:58:31|1.08029
09:58:33|1.08029
09:58:34|1.08029
09:58:34|1.08029
09:58:36|1.0801
09:58:37|1.0801
09:58:38|1.0801
09:58:39|1.08019
09:58:40|1.08003
09:58:41|1.08006
09:58:42|1.08006
09:58:43|1.08007
09:58:44|1.07982
09:58:45|1.07989
09:58:46|1.07989
09:58:47|1.07989
09:58:48|1.07989
09:58:49|1.07989
09:58:50|1.07993
09:58:51|1.07993
09:58:52|1.07993
09:58:53|1.07987
09:58:54|1.07987
09:58:55|1.07988
09:58:56|1.07988
09:58:58|1.07987
09:58:59|1.08002
09:58:59|1.08002
09:59:01|1.08002
09:59:01|1.07972
09:59:02|1.07972
09:59:04|1.07965
09:59:04|1.07998
09:59:05|1.08
09:59:07|1.08051
09:59:08|1.08051
09:59:09|1.08039
09:59:10|1.08039
09:59:11|1.08011
09:59:13|1.08011
09:59:13|1.08011
09:59:14|1.08011
09:59:15|1.08
09:59:17|1.07962
09:59:18|1.07918
09:59:18|1.07915
09:59:20|1.07915
09:59:20|1.07935
09:59:23|1.07932
09:59:23|1.0794
09:59:25|1.0794
09:59:26|1.0794
09:59:26|1.08067
09:59:28|1.08056
09:59:29|1.08056
09:59:30|1.08056
09:59:31|1.08025
09:59:31|1.08025
09:59:32|1.08025
09:59:34|1.08025
09:59:35|1.08008
09:59:36|1.08008
09:59:38|1.08008
09:59:38|1.08008
09:59:40|1.08008
09:59:41|1.0803
09:59:42|1.0803
09:59:43|1.0803
09:59:44|1.0803
09:59:45|1.08023
09:59:46|1.08039
09:59:47|1.08039
09:59:48|1.08015
09:59:49|1.0802
09:59:50|1.0802
09:59:51|1.0802
09:59:52|1.0802
09:59:53|1.0802
09:59:54|1.0802
09:59:56|1.0802
09:59:57|1.0802
09:59:58|1.08022
09:59:59|1.08067
10:00:00|1.08067
10:00:02|1.08039
10:00:03|1.08031
10:00:04|1.08006
10:00:06|1.08006
10:00:06|1.07993
10:00:08|1.07993
10:00:09|1.07945
10:00:09|1.07972
10:00:11|1.07972
10:00:12|1.07998
10:00:13|1.07998
10:00:14|1.08022
10:00:16|1.08022
10:00:17|1.08023
10:00:17|1.08002
10:00:18|1.08002
10:00:19|1.08069
10:00:20|1.08101
10:00:22|1.08082
10:00:23|1.0808
10:00:24|1.0808
10:00:25|1.08044
10:00:26|1.08051
10:00:27|1.08023
10:00:28|1.08023
10:00:29|1.08013
10:00:31|1.08016
10:00:32|1.0802
10:00:33|1.0802
10:00:33|1.08014
10:00:34|1.07992
10:00:35|1.07992
10:00:36|1.07992
10:00:37|1.07992
10:00:38|1.07998
10:00:39|1.07998
10:00:41|1.08009
10:00:41|1.08009
10:00:42|1.08004
10:00:44|1.08004
10:00:44|1.08002
10:00:46|1.08002
10:00:46|1.08002
10:00:47|1.08018
10:00:48|1.08069
10:00:49|1.08063
10:00:50|1.08063
10:00:51|1.08063
10:00:53|1.08063
10:00:53|1.08063
10:00:55|1.08063
10:00:55|1.08103
10:00:57|1.08103
10:00:57|1.08122
10:00:59|1.08139
10:00:59|1.08219
10:01:01|1.08197
10:01:02|1.08224
10:01:03|1.08235
10:01:03|1.08263
10:01:05|1.0829
10:01:06|1.083
10:01:06|1.083
10:01:08|1.08337
10:01:09|1.08313
10:01:10|1.08319
10:01:11|1.0833
10:01:12|1.08382
10:01:13|1.08384
10:01:14|1.08367
10:01:15|1.08344
10:01:16|1.08336
10:01:17|1.08358
10:01:18|1.08358
10:01:19|1.08335
10:01:20|1.08335
10:01:21|1.08335
10:01:22|1.08335
10:01:23|1.08348
10:01:25|1.0834
10:01:26|1.08346
10:01:27|1.08345
10:01:28|1.08347
10:01:29|1.08335
10:01:30|1.0833
10:01:31|1.0833
10:01:32|1.0833
10:01:33|1.08325
10:01:34|1.08335
10:01:36|1.0832
10:01:36|1.08306
10:01:37|1.08306
10:01:38|1.08279
10:01:40|1.08279
10:01:41|1.08245
10:01:41|1.08245
10:01:42|1.08245
10:01:43|1.08237
10:01:44|1.08202
10:01:45|1.08201
10:01:47|1.08201
10:01:48|1.08201
10:01:49|1.0811
10:01:50|1.08062
10:01:51|1.08062
10:01:52|1.08062
10:01:53|1.08062
10:01:54|1.08109
10:01:54|1.08109
10:01:56|1.08088
10:01:57|1.08087
10:01:58|1.08088
10:01:59|1.08088
10:01:59|1.08088
10:02:01|1.08088
10:02:02|1.08063
10:02:02|1.08063
10:02:04|1.08055
10:02:05|1.08055
10:02:06|1.08105
10:02:07|1.08065
10:02:08|1.08024
10:02:09|1.0802
10:02:10|1.0802
10:02:11|1.08013
10:02:12|1.08021
10:02:13|1.08025
10:02:14|1.08024
10:02:15|1.08024
10:02:16|1.08024
10:02:17|1.07986
10:02:18|1.07987
10:02:19|1.07972
10:02:20|1.07938
10:02:21|1.07938
10:02:22|1.07946
10:02:24|1.07936
10:02:25|1.07935
10:02:26|1.07904
10:02:27|1.07902
10:02:28|1.07902
10:02:29|1.0794
10:02:30|1.07945
10:02:31|1.07938
10:02:32|1.07938
10:02:33|1.07916
10:02:34|1.0789
10:02:35|1.0789
10:02:36|1.07894
10:02:38|1.07894
10:02:38|1.07894
10:02:40|1.07885
10:02:41|1.07891
10:02:42|1.07913
10:02:42|1.07913
10:02:43|1.07913
10:02:45|1.07913
10:02:46|1.07884
10:02:46|1.07884
10:02:47|1.07884
10:02:48|1.07884
10:02:50|1.07878
10:02:50|1.07878
10:02:51|1.07852
10:02:52|1.07844
10:02:53|1.07842
10:02:55|1.07842
10:02:55|1.07842
10:02:57|1.07855
10:02:58|1.07855
10:02:58|1.07856
10:02:59|1.07856
10:03:01|1.07856
10:03:01|1.079
10:03:02|1.07917
10:03:04|1.07888
10:03:05|1.07888
10:03:06|1.07878
10:03:06|1.07869
10:03:08|1.07869
10:03:09|1.07869
10:03:10|1.07869
10:03:10|1.07869
10:03:12|1.07869
10:03:12|1.07856
10:03:14|1.07856
10:03:14|1.07923
10:03:15|1.07923
10:03:17|1.07898
10:03:18|1.07898
10:03:19|1.07898
10:03:19|1.07923
10:03:21|1.07978
10:03:22|1.07986
10:03:23|1.07962
10:03:25|1.07962
10:03:26|1.07946
10:03:28|1.07988
10:03:29|1.08042
10:03:30|1.07979
10:03:31|1.07957
10:03:32|1.07957
10:03:33|1.07957
10:03:34|1.07958
10:03:35|1.07958
10:03:36|1.07958
10:03:37|1.07958
10:03:38|1.07958
10:03:39|1.07958
10:03:40|1.07958
10:03:41|1.07973
10:03:42|1.07973
10:03:43|1.0796
10:03:44|1.07935
10:03:45|1.07894
10:03:46|1.07909
10:03:47|1.07941
10:03:48|1.07936
10:03:49|1.07942
10:03:50|1.07966
10:03:52|1.07966
10:03:52|1.07962
10:03:53|1.0797
10:03:54|1.0797
10:03:55|1.07986
10:03:56|1.07978
10:03:58|1.07959
10:03:58|1.07959
10:03:59|1.07949
10:04:00|1.07963
10:04:01|1.07947
10:04:02|1.07937
10:04:04|1.07933
10:04:04|1.07933
10:04:05|1.07933
10:04:07|1.07933
10:04:08|1.07933
10:04:09|1.07933
10:04:09|1.07933
10:04:10|1.07876
10:04:12|1.07864
10:04:12|1.07901
10:04:14|1.07886
10:04:15|1.07915
10:04:16|1.07894
10:04:17|1.07894
10:04:17|1.07923
10:04:18|1.07923
10:04:20|1.07919
10:04:21|1.07921
10:04:21|1.07921
10:04:23|1.07921
10:04:24|1.07921
10:04:25|1.07921
10:04:25|1.07924
10:04:27|1.07931
10:04:28|1.07972
10:04:29|1.07959
10:04:30|1.07881
10:04:31|1.07879
10:04:32|1.07879
10:04:33|1.07879
10:04:34|1.07879
10:04:35|1.07879
10:04:36|1.07831
10:04:37|1.0779
10:04:38|1.0779
10:04:39|1.07799
10:04:40|1.07799
10:04:41|1.07799
10:04:42|1.07816
10:04:43|1.07792
10:04:44|1.07742
10:04:45|1.07736
10:04:46|1.07747
10:04:48|1.07747
10:04:48|1.07748
10:04:50|1.07748
10:04:50|1.07748
10:04:51|1.07748
10:04:53|1.07748
10:04:53|1.07748
10:04:54|1.07748
10:04:56|1.07748
10:04:56|1.07742
10:04:57|1.07742
10:04:59|1.07742
10:04:59|1.07742
10:05:00|1.07742
10:05:02|1.07742
10:05:03|1.07728
10:05:04|1.07747
10:05:05|1.07706
10:05:06|1.07701
10:05:07|1.07711
10:05:08|1.07711
10:05:09|1.07748
10:05:10|1.07769
10:05:11|1.07762
10:05:12|1.07762
10:05:14|1.07762
10:05:14|1.07762
10:05:15|1.07762
10:05:16|1.07762
10:05:17|1.07762
10:05:19|1.07762
10:05:19|1.07762
10:05:21|1.07762
10:05:21|1.07762
10:05:22|1.07762
10:05:23|1.07801
10:05:25|1.07801
10:05:26|1.07755
10:05:26|1.07779
10:05:28|1.07779
10:05:29|1.07779
10:05:30|1.07779
10:05:32|1.07763
10:05:33|1.07763
10:05:34|1.07763
10:05:35|1.07763
10:05:35|1.07763
10:05:37|1.07791
10:05:37|1.07791
10:05:38|1.07791
10:05:40|1.07791
10:05:41|1.07759
10:05:42|1.07759
10:05:42|1.07754
10:05:43|1.07754
10:05:45|1.07812
10:05:46|1.07812
10:05:47|1.07812
10:05:48|1.07812
10:05:49|1.07835
10:05:50|1.07835
10:05:52|1.07966
10:05:52|1.07977
10:05:53|1.07977
10:05:55|1.07948
10:05:57|1.07948
10:05:58|1.07883
10:05:59|1.07881
10:06:00|1.07896
10:06:01|1.07901
10:06:03|1.07905
10:06:04|1.07851
10:06:04|1.07853
10:06:06|1.07868
10:06:07|1.07937
10:06:07|1.07953
10:06:08|1.07957
10:06:09|1.07977
10:06:10|1.07978
10:06:11|1.08
10:06:12|1.0799
10:06:13|1.07967
10:06:14|1.07957
10:06:15|1.07973
10:06:16|1.07973
10:06:17|1.07964
10:06:18|1.08024
10:06:20|1.08055
10:06:21|1.08054
10:06:21|1.0803
10:06:23|1.0803
10:06:24|1.0803
10:06:24|1.08031
10:06:25|1.08042
10:06:28|1.082
10:06:28|1.08143
10:06:30|1.08126
10:06:30|1.08126
10:06:31|1.08133
10:06:32|1.08133
10:06:33|1.08133
10:06:35|1.08133
10:06:35|1.08134
10:06:37|1.08134
10:06:37|1.08142
10:06:38|1.08128
10:06:39|1.0813
10:06:41|1.0813
10:06:42|1.08123
10:06:42|1.08123
10:06:43|1.08165
10:06:44|1.08198
10:06:45|1.08198
10:06:47|1.08198
10:06:47|1.08198
10:06:49|1.08198
10:06:50|1.08203
10:06:51|1.08194
10:06:52|1.08218
10:06:53|1.08218
10:06:54|1.08239
10:06:55|1.08308
10:06:56|1.08314
10:06:58|1.08314
10:06:59|1.08314
10:06:59|1.08341
10:07:00|1.084
10:07:01|1.0841
10:07:03|1.08408
10:07:04|1.08402
10:07:05|1.08402
10:07:05|1.08341
10:07:06|1.08388
10:07:08|1.08367
10:07:09|1.0836
10:07:10|1.0836
10:07:11|1.08308
10:07:12|1.08308
10:07:13|1.08312
10:07:14|1.08312
10:07:15|1.08301
10:07:16|1.08301
10:07:17|1.08289
10:07:18|1.08289
10:07:19|1.08297
10:07:20|1.08297
10:07:22|1.08297
10:07:22|1.08286
10:07:24|1.08231
10:07:25|1.08231
10:07:25|1.08231
10:07:27|1.08231
10:07:28|1.08231
10:07:29|1.08181
10:07:30|1.08175
10:07:31|1.08175
10:07:31|1.08175
10:07:33|1.08175
10:07:34|1.08173
10:07:35|1.08151
10:07:35|1.08143
10:07:37|1.08143
10:07:37|1.0816
10:07:39|1.0816
10:07:40|1.08166
10:07:41|1.08166
10:07:42|1.0817
10:07:43|1.08197
10:07:44|1.08252
10:07:45|1.08264
10:07:46|1.08264
10:07:47|1.08297
10:07:48|1.08297
10:07:49|1.08297
10:07:50|1.08352
10:07:51|1.08374
10:07:52|1.08378
10:07:53|1.08378
10:07:54|1.08346
10:07:55|1.08348
10:07:56|1.08345
10:07:58|1.08345
10:07:59|1.08333
10:08:00|1.08333
10:08:01|1.08299
10:08:01|1.08319
10:08:02|1.083
10:08:04|1.08296
10:08:04|1.083
10:08:06|1.08277
10:08:07|1.08277
10:08:08|1.08269
10:08:09|1.08286
10:08:09|1.08273
10:08:10|1.08258
10:08:12|1.08296
10:08:13|1.08296
10:08:14|1.08296
10:08:15|1.08293
10:08:16|1.08293
10:08:17|1.08293
10:08:19|1.08293
10:08:19|1.08308
10:08:21|1.08374
10:08:21|1.08374
10:08:22|1.08364
10:08:23|1.08364
10:08:25|1.08373
10:08:25|1.08373
10:08:27|1.08373
10:08:28|1.08373
10:08:29|1.08373
10:08:30|1.08373
10:08:31|1.08373
10:08:32|1.08378
10:08:33|1.08378
10:08:34|1.0837
10:08:35|1.08372
10:08:36|1.08372
10:08:37|1.08372
10:08:38|1.08392
10:08:39|1.08392
10:08:40|1.08392
10:08:41|1.08392
10:08:42|1.08392
10:08:43|1.08392
10:08:44|1.08392
10:08:45|1.08392
10:08:46|1.08392
10:08:47|1.08392
10:08:48|1.08392
10:08:49|1.08392
10:08:50|1.08438
10:08:51|1.08433
10:08:52|1.08431
10:08:53|1.08395
10:08:54|1.08395
10:08:55|1.084
10:08:56|1.08412
10:08:57|1.08411
10:08:59|1.08393
10:09:00|1.08398
10:09:01|1.08398
10:09:02|1.0842
10:09:03|1.08409
10:09:04|1.08437
10:09:05|1.08437
10:09:06|1.08437
10:09:08|1.08398
10:09:09|1.08466
10:09:10|1.08439
10:09:11|1.08439
10:09:12|1.08452
10:09:13|1.08462
10:09:14|1.08462
10:09:15|1.08462
10:09:15|1.08448
10:09:17|1.08439
10:09:17|1.08411
10:09:18|1.08403
10:09:20|1.08397
10:09:21|1.08397
10:09:22|1.08397
10:09:23|1.08397
10:09:24|1.08397
10:09:26|1.08397
10:09:26|1.08398
10:09:27|1.08399
10:09:28|1.08397
10:09:30|1.08428
10:09:30|1.084
10:09:31|1.08411
10:09:32|1.08384
10:09:33|1.08392
10:09:35|1.08392
10:09:36|1.08394
10:09:36|1.08394
10:09:37|1.08391
10:09:39|1.08406
10:09:39|1.08399
10:09:40|1.08399
10:09:41|1.08399
10:09:42|1.08399
10:09:43|1.08412
10:09:44|1.08412
10:09:46|1.08437
10:09:46|1.08479
10:09:47|1.08479
10:09:48|1.08466
10:09:50|1.08466
10:09:51|1.08473
10:09:52|1.08473
10:09:53|1.08481
10:09:54|1.08489
10:09:55|1.08489
10:09:56|1.08493
10:09:57|1.08493
10:09:58|1.08493
10:09:59|1.08493
10:10:00|1.08494
10:10:01|1.08494
10:10:02|1.08517
10:10:03|1.08517
10:10:05|1.08528
10:10:05|1.08475
10:10:06|1.08492
10:10:07|1.08492
10:10:09|1.08496
10:10:10|1.08462
10:10:11|1.08429
10:10:13|1.08447
10:10:15|1.08447
10:10:16|1.08426
10:10:16|1.08426
10:10:18|1.08423
10:10:19|1.08426
10:10:20|1.0844
10:10:21|1.08411
10:10:22|1.08411
10:10:23|1.08411
10:10:24|1.08387
10:10:25|1.08396
10:10:26|1.08396
10:10:27|1.08396
10:10:28|1.08423
10:10:29|1.08423
10:10:31|1.0837
10:10:31|1.08374
10:10:33|1.08384
10:10:33|1.08377
10:10:34|1.08385
10:10:35|1.08407
10:10:36|1.08417
10:10:37|1.08417
10:10:39|1.08417
10:10:39|1.08396
10:10:40|1.08405
10:10:41|1.08407
10:10:42|1.08407
10:10:43|1.08382
10:10:44|1.08359
10:10:45|1.08359
10:10:47|1.08359
10:10:48|1.08358
10:10:49|1.08342
10:10:50|1.08269
10:10:50|1.08252
10:10:51|1.08262
10:10:52|1.08262
10:10:53|1.08275
10:10:55|1.08285
10:10:56|1.08328
10:10:57|1.08328
10:10:58|1.08374
10:10:59|1.08382
10:11:01|1.08352
10:11:01|1.08372
10:11:03|1.08396
10:11:04|1.08263
10:11:05|1.082
10:11:06|1.08191
10:11:07|1.08191
10:11:08|1.08242
10:11:09|1.08244
10:11:10|1.08287
10:11:11|1.08271
10:11:12|1.08271
10:11:14|1.08297
10:11:14|1.08297
10:11:16|1.08297
10:11:17|1.08297
10:11:18|1.08292
10:11:19|1.08286
10:11:20|1.08286
10:11:22|1.08286
10:11:22|1.08285
10:11:23|1.08285
10:11:25|1.0827
10:11:26|1.0827
10:11:27|1.08287
10:11:28|1.083
10:11:29|1.083
10:11:30|1.083
10:11:31|1.083
10:11:32|1.08325
10:11:33|1.08305
10:11:34|1.08303
10:11:35|1.08303
10:11:36|1.08303
10:11:37|1.08312
10:11:38|1.08299
10:11:39|1.08299
10:11:40|1.08299
10:11:41|1.08299
10:11:43|1.08299
10:11:43|1.08299
10:11:44|1.08302
10:11:45|1.08303
10:11:46|1.08307
10:11:48|1.08328
10:11:49|1.0834
10:11:49|1.0834
10:11:51|1.0834
10:11:52|1.08392
10:11:53|1.08392
10:11:54|1.08392
10:11:55|1.08391
10:11:56|1.08391
10:11:57|1.084
10:11:58|1.08408
10:11:59|1.08423
10:12:00|1.08423
10:12:01|1.08423
10:12:02|1.08423
10:12:03|1.08402
10:12:04|1.08421
10:12:05|1.08417
10:12:06|1.08467
10:12:07|1.08467
10:12:08|1.08467
10:12:10|1.08467
10:12:10|1.08571
10:12:11|1.08551
10:12:12|1.08532
10:12:14|1.08532
10:12:16|1.08522
10:12:17|1.08514
10:12:17|1.08514
10:12:19|1.08513
10:12:20|1.08513
10:12:21|1.08513
10:12:21|1.08513
10:12:23|1.08513
10:12:24|1.08513
10:12:25|1.08513
10:12:26|1.08513
10:12:28|1.08513
10:12:28|1.08537
10:12:29|1.08537
10:12:30|1.08566
10:12:31|1.0858
10:12:33|1.086
10:12:33|1.086
10:12:35|1.08604
10:12:35|1.08613
10:12:36|1.08613
10:12:38|1.08614
10:12:39|1.0865
10:12:40|1.08651
10:12:41|1.08651
10:12:42|1.08671
10:12:43|1.08672
10:12:44|1.08744
10:12:45|1.08733
10:12:46|1.08733
10:12:47|1.08733
10:12:48|1.0873
10:12:49|1.0873
10:12:50|1.08778
10:12:51|1.08778
10:12:53|1.08755
10:12:54|1.08768
10:12:54|1.08766
10:12:55|1.08766
10:12:57|1.08772
10:12:57|1.08772
10:12:58|1.08753
10:12:59|1.08755
10:13:00|1.08745
10:13:02|1.08744
10:13:03|1.08746
10:13:04|1.08748
10:13:05|1.08736
10:13:06|1.08753
10:13:07|1.08751
10:13:08|1.08751
10:13:09|1.08751
10:13:10|1.08747
10:13:11|1.08747
10:13:12|1.08748
10:13:13|1.08753
10:13:14|1.08747
10:13:15|1.08749
10:13:17|1.08773
10:13:18|1.08779
10:13:19|1.08779
10:13:20|1.08778
10:13:21|1.08778
10:13:22|1.08783
10:13:23|1.08787
10:13:24|1.08807
10:13:25|1.08812
10:13:27|1.08842
10:13:27|1.08847
10:13:28|1.08864
10:13:30|1.08857
10:13:30|1.08856
10:13:32|1.0882
10:13:33|1.08813
10:13:33|1.08842
10:13:35|1.08842
10:13:37|1.08847
10:13:37|1.08847
10:13:38|1.08847
10:13:40|1.08843
10:13:41|1.08843
10:13:41|1.08883
10:13:42|1.08883
10:13:44|1.08868
10:13:44|1.08863
10:13:45|1.08863
10:13:47|1.08812
10:13:47|1.08837
10:13:49|1.08846
10:13:50|1.08838
10:13:50|1.08819
10:13:51|1.08819
10:13:52|1.08816
10:13:53|1.08816
10:13:55|1.08832
10:13:55|1.08823
10:13:56|1.08826
10:13:58|1.08822
10:13:59|1.08843
10:14:00|1.08843
10:14:00|1.08843
10:14:01|1.08834
10:14:03|1.08843
10:14:04|1.08842
10:14:05|1.0884
10:14:05|1.08835
10:14:07|1.08835
10:14:08|1.08807
10:14:09|1.08807
10:14:10|1.08807
10:14:11|1.08863
10:14:12|1.08863
10:14:13|1.08831
10:14:14|1.08829
10:14:15|1.08831
10:14:16|1.08831
10:14:17|1.08831
10:14:18|1.0884
10:14:19|1.0884
10:14:20|1.08852
10:14:21|1.08852
10:14:22|1.08852
10:14:23|1.08852
10:14:25|1.08852
10:14:25|1.08924
10:14:27|1.08924
10:14:28|1.08919
10:14:29|1.08919
10:14:30|1.08919
10:14:31|1.08919
10:14:32|1.08919
10:14:34|1.08923
10:14:34|1.08923
10:14:36|1.08923
10:14:37|1.08923
10:14:37|1.08923
10:14:38|1.08946
10:14:39|1.08946
10:14:41|1.08915
10:14:42|1.08899
10:14:43|1.08899
10:14:44|1.08877
10:14:45|1.0887
10:14:46|1.08878
10:14:47|1.08878
10:14:48|1.0893
10:14:49|1.08922
10:14:50|1.08922
10:14:51|1.08919
10:14:52|1.08919
10:14:53|1.08937
10:14:54|1.08943
10:14:55|1.08948
10:14:56|1.08987
10:14:58|1.09
10:14:59|1.09
10:14:59|1.08989
10:15:01|1.08961
10:15:01|1.08937
10:15:03|1.08934
10:15:04|1.08934
10:15:05|1.08942
10:15:05|1.08939
10:15:07|1.08967
10:15:08|1.0894
10:15:08|1.08904
10:15:10|1.08904
10:15:10|1.08904
10:15:13|1.08904
10:15:14|1.08904
10:15:15|1.08904
10:15:16|1.08904
10:15:18|1.08928
10:15:19|1.08904
10:15:19|1.08887
10:15:20|1.08887
10:15:22|1.089
10:15:22|1.08873
10:15:23|1.08873
10:15:24|1.08873
10:15:25|1.08854
10:15:26|1.08854
10:15:28|1.08854
10:15:29|1.0884
10:15:30|1.0884
10:15:30|1.0883
10:15:31|1.0883
10:15:32|1.0883
10:15:33|1.08866
10:15:35|1.08884
10:15:35|1.08877
10:15:37|1.08864
10:15:38|1.08873
10:15:39|1.08871
10:15:39|1.08871
10:15:41|1.08871
10:15:41|1.08871
10:15:42|1.08871
10:15:44|1.0884
10:15:45|1.0884
10:15:46|1.0884
10:15:47|1.08797
10:15:48|1.08775
10:15:49|1.08775
10:15:50|1.08764
10:15:51|1.08764
10:15:52|1.08764
10:15:53|1.08764
10:15:54|1.08764
10:15:55|1.08764
10:15:56|1.08764
10:15:57|1.08764
10:15:58|1.08764
10:15:59|1.08787
10:16:01|1.08752
10:16:02|1.08752
10:16:03|1.08752
10:16:05|1.08731
10:16:06|1.08731
10:16:08|1.08762
10:16:09|1.08762
10:16:10|1.08762
10:16:10|1.08762
10:16:12|1.08756
10:16:13|1.08667
10:16:13|1.0863
10:16:14|1.0866
10:16:15|1.08668
10:16:16|1.08668
10:16:18|1.08641
10:16:19|1.08596
10:16:19|1.08591
10:16:21|1.08591
10:16:21|1.08591
10:16:23|1.08585
10:16:24|1.08585
10:16:25|1.08593
10:16:26|1.08592
10:16:27|1.08546
10:16:28|1.08546
10:16:29|1.08546
10:16:31|1.08519
10:16:31|1.08553
10:16:32|1.08588
10:16:33|1.08588
10:16:34|1.08588
10:16:36|1.0857
10:16:36|1.08551
10:16:37|1.08551
10:16:38|1.08535
10:16:39|1.0856
10:16:40|1.08552
10:16:41|1.08534
10:16:43|1.08527
10:16:43|1.08513
10:16:44|1.08513
10:16:46|1.08513
10:16:46|1.085
10:16:48|1.085
10:16:49|1.08487
10:16:50|1.08487
10:16:51|1.08477
10:16:52|1.08473
10:16:53|1.08459
10:16:54|1.08459
10:16:55|1.08459
10:16:56|1.08459
10:16:56|1.08459
10:16:58|1.08459
10:16:59|1.08483
10:17:01|1.08452
10:17:02|1.08452
10:17:02|1.08452
10:17:04|1.08444
10:17:05|1.08441
10:17:06|1.0844
10:17:07|1.0845
10:17:09|1.08484
10:17:09|1.08484
10:17:11|1.08484
10:17:12|1.08484
10:17:12|1.08484
10:17:13|1.08474
10:17:14|1.08447
10:17:15|1.08447
10:17:17|1.08448
10:17:18|1.08435
10:17:19|1.08453
10:17:20|1.08453
10:17:21|1.08417
10:17:22|1.08365
10:17:22|1.08365
10:17:24|1.08395
10:17:24|1.08395
10:17:26|1.08395
10:17:27|1.08348
10:17:27|1.08348
10:17:29|1.08385
10:17:29|1.08403
10:17:31|1.08416
10:17:31|1.08407
10:17:32|1.08407
10:17:33|1.0839
10:17:35|1.0839
10:17:36|1.08388
10:17:37|1.08388
10:17:38|1.08446
10:17:39|1.0844
10:17:40|1.0844
10:17:41|1.08424
10:17:42|1.08418
10:17:43|1.08428
10:17:44|1.08428
10:17:45|1.08428
10:17:46|1.08428
10:17:47|1.08434
10:17:48|1.08447
10:17:49|1.08435
10:17:50|1.08392
10:17:51|1.08398
10:17:52|1.0844
10:17:53|1.08477
10:17:54|1.08456
10:17:55|1.08464
10:17:56|1.08509
10:17:57|1.08582
10:17:58|1.086
10:17:59|1.086
10:18:00|1.08575
10:18:02|1.08516
10:18:03|1.08488
10:18:04|1.08497
10:18:05|1.08478
10:18:07|1.08436
10:18:08|1.08436
10:18:09|1.0843
10:18:10|1.0843
10:18:10|1.0843
10:18:11|1.0843
10:18:13|1.0843
10:18:13|1.0843
10:18:15|1.0843
10:18:16|1.0843
10:18:17|1.0845
10:18:18|1.08457
10:18:19|1.08457
10:18:20|1.08456
10:18:21|1.08453
10:18:22|1.08451
10:18:23|1.08451
10:18:23|1.08451
10:18:25|1.08484
10:18:26|1.08484
10:18:27|1.0847
10:18:28|1.0847
10:18:29|1.0847
10:18:30|1.08458
10:18:31|1.08488
10:18:32|1.08473
10:18:33|1.08473
10:18:34|1.08473
10:18:35|1.08482
10:18:36|1.08482
10:18:37|1.08476
10:18:38|1.08473
10:18:39|1.08473
10:18:40|1.08459
10:18:41|1.08459
10:18:42|1.08462
10:18:43|1.08462
10:18:44|1.08457
10:18:45|1.08457
10:18:46|1.08467
10:18:47|1.08488
10:18:48|1.08488
10:18:49|1.0849
10:18:50|1.08482
10:18:51|1.08505
10:18:52|1.08501
10:18:53|1.08496
10:18:54|1.08488
10:18:55|1.08488
10:18:56|1.08497
10:18:57|1.08494
10:18:59|1.085
10:18:59|1.085
10:19:00|1.08494
10:19:01|1.08477
10:19:02|1.08483
10:19:04|1.08479
10:19:05|1.08479
10:19:05|1.0844
10:19:07|1.08433
10:19:08|1.08433
10:19:10|1.08433
10:19:11|1.08433
10:19:12|1.08433
10:19:12|1.08433
10:19:14|1.08433
10:19:14|1.08475
10:19:16|1.08475
10:19:18|1.0847
10:19:18|1.08413
10:19:19|1.08418
10:19:21|1.08418
10:19:21|1.08418
10:19:23|1.08418
10:19:23|1.0842
10:19:25|1.08419
10:19:26|1.08424
10:19:27|1.0843
10:19:28|1.0843
10:19:30|1.08356
10:19:31|1.08356
10:19:31|1.08352
10:19:33|1.08349
10:19:34|1.08349
10:19:34|1.08384
10:19:37|1.08338
10:19:37|1.08348
10:19:39|1.08348
10:19:40|1.08362
10:19:41|1.08362
10:19:42|1.08362
10:19:43|1.08362
10:19:44|1.08361
10:19:46|1.08361
10:19:46|1.08367
10:19:47|1.08367
10:19:49|1.08367
10:19:50|1.08356
10:19:51|1.08356
10:19:52|1.08356
10:19:53|1.08349
10:19:54|1.08358
10:19:54|1.08358
10:19:56|1.08358
10:19:56|1.08392
10:19:58|1.08392
10:19:59|1.08392
10:20:00|1.08392
10:20:01|1.08395
10:20:02|1.084
10:20:03|1.084
10:20:03|1.084
10:20:05|1.0843
10:20:06|1.0843
10:20:07|1.08442
10:20:08|1.08408
10:20:09|1.08408
10:20:10|1.08408
10:20:11|1.08408
10:20:12|1.08411
10:20:14|1.08411
10:20:14|1.08388
10:20:16|1.08373
10:20:16|1.08419
10:20:18|1.08396
10:20:19|1.08429
10:20:20|1.08429
10:20:21|1.0838
10:20:22|1.0838
10:20:23|1.08378
10:20:24|1.08356
10:20:25|1.08356
10:20:26|1.0836
10:20:27|1.0836
10:20:29|1.0836
10:20:30|1.08381
10:20:31|1.08381
10:20:31|1.08381
10:20:33|1.08381
10:20:34|1.08381
10:20:35|1.08386
10:20:36|1.08386
10:20:37|1.08386
10:20:38|1.08323
10:20:39|1.08309
10:20:40|1.08292
10:20:41|1.08291
10:20:42|1.08291
10:20:43|1.08308
10:20:44|1.08318
10:20:46|1.08318
10:20:47|1.08297
10:20:47|1.08316
10:20:48|1.08316
10:20:50|1.08316
10:20:50|1.08335
10:20:51|1.08335
10:20:52|1.08335
10:20:54|1.08335
10:20:54|1.08347
10:20:56|1.08347
10:20:56|1.08353
10:20:57|1.08308
10:20:59|1.08319
10:20:59|1.08319
10:21:01|1.08309
10:21:02|1.08285
10:21:03|1.08265
10:21:04|1.08255
10:21:05|1.08236
10:21:06|1.08303
10:21:07|1.08303
10:21:08|1.08303
10:21:08|1.08303
10:21:10|1.08327
10:21:10|1.08329
10:21:12|1.08329
10:21:12|1.08337
10:21:14|1.08311
10:21:15|1.08309
10:21:16|1.08309
10:21:17|1.08309
10:21:18|1.08309
10:21:20|1.08309
10:21:20|1.08235
10:21:22|1.08249
10:21:22|1.08249
10:21:24|1.08249
10:21:25|1.08224
10:21:26|1.08224
10:21:27|1.08224
10:21:28|1.08224
10:21:28|1.08224
10:21:30|1.08224
10:21:31|1.08224
10:21:32|1.08224
10:21:32|1.08241
10:21:34|1.08241
10:21:35|1.08241
10:21:36|1.08241
10:21:37|1.08243
10:21:38|1.08241
10:21:38|1.08229
10:21:40|1.08217
10:21:40|1.08217
10:21:42|1.08229
10:21:43|1.08229
10:21:44|1.08229
10:21:45|1.08285
10:21:46|1.08286
10:21:47|1.08286
10:21:48|1.08285
10:21:49|1.08276
10:21:51|1.08276
10:21:52|1.08265
10:21:53|1.08254
10:21:54|1.08237
10:21:55|1.08237
10:21:56|1.08237
10:21:57|1.0823
10:21:58|1.0823
10:21:59|1.0823
10:22:00|1.0823
10:22:01|1.0823
10:22:02|1.0823
10:22:03|1.08232
10:22:04|1.08269
10:22:05|1.08269
10:22:06|1.08269
10:22:07|1.08269
10:22:08|1.08269
10:22:09|1.08269
10:22:10|1.08269
10:22:11|1.08269
10:22:12|1.08237
10:22:13|1.08237
10:22:14|1.08237
10:22:15|1.08351
10:22:16|1.08348
10:22:17|1.08516
10:22:18|1.08624
10:22:20|1.08631
10:22:21|1.08606
10:22:22|1.08635
10:22:23|1.08664
10:22:24|1.08683
10:22:25|1.08682
10:22:26|1.08682
10:22:27|1.087
10:22:28|1.08698
10:22:29|1.08693
10:22:30|1.08673
10:22:31|1.0867
10:22:32|1.08657
10:22:33|1.08657
10:22:35|1.08661
10:22:36|1.08785
10:22:37|1.08732
10:22:38|1.08715
10:22:38|1.08701
10:22:39|1.08715
10:22:40|1.08699
10:22:42|1.08699
10:22:43|1.08699
10:22:44|1.08699
10:22:45|1.08699
10:22:46|1.08711
10:22:46|1.08708
10:22:48|1.0871
10:22:49|1.08751
10:22:50|1.0877
10:22:52|1.0877
10:22:53|1.0877
10:22:53|1.08766
10:22:54|1.08751
10:22:55|1.08768
10:22:56|1.08768
10:22:57|1.08795
10:22:58|1.08795
10:23:00|1.08795
10:23:00|1.08792
10:23:02|1.08792
10:23:02|1.08792
10:23:04|1.08789
10:23:04|1.08807
10:23:05|1.08807
10:23:07|1.08805
10:23:07|1.08805
10:23:08|1.08822
10:23:09|1.08822
10:23:11|1.08822
10:23:11|1.08809
10:23:12|1.08792
10:23:13|1.08822
10:23:15|1.08822
10:23:16|1.08822
10:23:16|1.08822
10:23:17|1.08823
10:23:19|1.08824
10:23:19|1.08824
10:23:21|1.08824
10:23:21|1.08824
10:23:23|1.08745
10:23:24|1.08699
10:23:25|1.08699
10:23:26|1.08698
10:23:27|1.08698
10:23:28|1.08698
10:23:29|1.08698
10:23:30|1.08698
10:23:31|1.0861
10:23:32|1.08649
10:23:33|1.08659
10:23:34|1.08643
10:23:35|1.08643
10:23:36|1.08643
10:23:37|1.08643
10:23:38|1.0864
10:23:39|1.0864
10:23:40|1.0864
10:23:41|1.0864
10:23:42|1.0864
10:23:43|1.0864
10:23:45|1.0864
10:23:45|1.0864
10:23:46|1.0864
10:23:48|1.0864
10:23:48|1.08628
10:23:50|1.08628
10:23:50|1.0863
10:23:52|1.0863
10:23:52|1.0863
10:23:54|1.0863
10:23:54|1.0863
10:23:56|1.0863
10:23:56|1.0863
10:23:57|1.0863
10:23:58|1.0863
10:24:00|1.08613
10:24:01|1.08613
10:24:01|1.08568
10:24:02|1.08568
10:24:04|1.08568
10:24:04|1.08568
10:24:06|1.08547
10:24:07|1.08547
10:24:08|1.08547
10:24:09|1.08547
10:24:09|1.08534
10:24:11|1.08492
10:24:12|1.08492
10:24:13|1.08442
10:24:14|1.08442
10:24:15|1.08434
10:24:15|1.08443
10:24:16|1.08447
10:24:18|1.08446
10:24:19|1.08459
10:24:21|1.08478
10:24:22|1.08478
10:24:23|1.0849
10:24:24|1.08485
10:24:25|1.08485
10:24:26|1.08485
10:24:27|1.08485
10:24:28|1.08472
10:24:31|1.08462
10:24:31|1.08462
10:24:32|1.08462
10:24:33|1.08462
10:24:35|1.08471
10:24:35|1.08471
10:24:36|1.08457
10:24:37|1.08457
10:24:38|1.08457
10:24:39|1.08457
10:24:41|1.08457
10:24:41|1.08452
10:24:42|1.08452
10:24:44|1.08452
10:24:45|1.08452
10:24:46|1.08452
10:24:46|1.08452
10:24:47|1.08461
10:24:49|1.08469
10:24:49|1.08474
10:24:50|1.08474
10:24:52|1.08474
10:24:53|1.0848
10:24:54|1.0848
10:24:55|1.0848
10:24:56|1.085
10:24:57|1.085
10:24:58|1.08523
10:24:59|1.08519
10:25:00|1.08519
10:25:01|1.08519
10:25:02|1.08534
10:25:03|1.08529
10:25:04|1.08529
10:25:05|1.085
10:25:06|1.08505
10:25:07|1.08533
10:25:08|1.08523
10:25:09|1.08546
10:25:10|1.08525
10:25:11|1.08525
10:25:12|1.08508
10:25:13|1.08472
10:25:14|1.08472
10:25:15|1.08472
10:25:16|1.08496
10:25:17|1.08496
10:25:18|1.08496
10:25:19|1.08496
10:25:20|1.08492
10:25:21|1.08497
10:25:22|1.08492
10:25:23|1.08492
10:25:25|1.08492
10:25:25|1.08501
10:25:27|1.08507
10:25:27|1.08533
10:25:28|1.08582
10:25:29|1.08582
10:25:30|1.08582
10:25:31|1.08582
10:25:33|1.08553
10:25:34|1.08554
10:25:35|1.08554
10:25:35|1.0858
10:25:36|1.08569
10:25:37|1.08569
10:25:39|1.08546
10:25:40|1.08543
10:25:41|1.08542
10:25:42|1.08485
10:25:43|1.08485
10:25:44|1.08448
10:25:45|1.08448
10:25:46|1.08405
10:25:47|1.08405
10:25:48|1.08335
10:25:49|1.08329
10:25:50|1.08329
10:25:51|1.08329
10:25:52|1.08326
10:25:53|1.08326
10:25:54|1.0831
10:25:55|1.08324
10:25:56|1.08324
10:25:57|1.08319
10:25:58|1.08319
10:25:59|1.08319
10:26:00|1.08314
10:26:01|1.08249
10:26:02|1.08228
10:26:03|1.08224
10:26:04|1.0823
10:26:05|1.0823
10:26:06|1.0823
10:26:07|1.0823
10:26:08|1.0823
10:26:09|1.0823
10:26:10|1.08254
10:26:11|1.08254
10:26:12|1.08225
10:26:13|1.08255
10:26:14|1.08255
10:26:15|1.08255
10:26:16|1.08255
10:26:17|1.08235
10:26:18|1.08215
10:26:19|1.08243
10:26:20|1.08252
10:26:21|1.08201
10:26:22|1.08212
10:26:24|1.08212
10:26:24|1.08212
10:26:26|1.08206
10:26:27|1.08227
10:26:28|1.08236
10:26:29|1.08236
10:26:30|1.08236
10:26:30|1.08225
10:26:31|1.08225
10:26:33|1.08193
10:26:34|1.08193
10:26:34|1.08193
10:26:36|1.08193
10:26:36|1.08193
10:26:38|1.08193
10:26:39|1.08193
10:26:40|1.08193
10:26:40|1.08193
10:26:42|1.08193
10:26:43|1.08193
10:26:44|1.08193
10:26:45|1.08193
10:26:46|1.0821
10:26:47|1.0821
10:26:48|1.0821
10:26:49|1.0821
10:26:50|1.0821
10:26:51|1.0821
10:26:52|1.08238
10:26:53|1.08216
10:26:54|1.08223
10:26:55|1.08227
10:26:56|1.08229
10:26:58|1.08229
10:26:59|1.08222
10:26:59|1.08222
10:27:01|1.082
10:27:02|1.082
10:27:02|1.082
10:27:03|1.082
10:27:05|1.082
10:27:06|1.082
10:27:06|1.0828
10:27:07|1.08315
10:27:08|1.08312
10:27:10|1.08327
10:27:10|1.08327
10:27:12|1.08289
10:27:13|1.08281
10:27:14|1.08281
10:27:15|1.08313
10:27:16|1.08313
10:27:17|1.083
10:27:18|1.083
10:27:19|1.083
10:27:21|1.08317
10:27:22|1.08336
10:27:24|1.0838
10:27:25|1.0838
10:27:26|1.0837
10:27:27|1.08355
10:27:28|1.08369
10:27:29|1.08377
10:27:31|1.08377
10:27:31|1.0837
10:27:32|1.08373
10:27:34|1.0842
10:27:34|1.0842
10:27:36|1.08413
10:27:36|1.08424
10:27:37|1.08424
10:27:39|1.08424
10:27:40|1.08424
10:27:41|1.08435
10:27:43|1.08424
10:27:43|1.0843
10:27:45|1.0843
10:27:45|1.0843
10:27:47|1.08418
10:27:47|1.08418
10:27:48|1.08418
10:27:49|1.08418
10:27:51|1.08391
10:27:51|1.08391
10:27:52|1.08391
10:27:54|1.08391
10:27:55|1.08391
10:27:55|1.08429
10:27:57|1.08393
10:27:57|1.08399
10:27:58|1.08391
10:27:59|1.08391
10:28:01|1.08365
10:28:02|1.08361
10:28:02|1.08366
10:28:03|1.08366
10:28:05|1.08346
10:28:05|1.08346
10:28:06|1.08334
10:28:07|1.08334
10:28:08|1.08352
10:28:10|1.08352
10:28:10|1.08333
10:28:11|1.08333
10:28:13|1.08333
10:28:13|1.08332
10:28:15|1.08332
10:28:16|1.08332
10:28:17|1.08332
10:28:18|1.08332
10:28:19|1.08332
10:28:20|1.08323
10:28:21|1.08316
10:28:22|1.08316
10:28:23|1.08324
10:28:24|1.08327
10:28:26|1.08327
10:28:27|1.08352
10:28:28|1.08366
10:28:29|1.08366
10:28:31|1.08366
10:28:32|1.08366
10:28:33|1.08353
10:28:33|1.08375
10:28:35|1.08375
10:28:36|1.08385
10:28:36|1.08381
10:28:37|1.08381
10:28:39|1.08381
10:28:39|1.08381
10:28:41|1.08381
10:28:41|1.08381
10:28:43|1.08381
10:28:44|1.08381
10:28:44|1.08381
10:28:46|1.08381
10:28:47|1.08391
10:28:48|1.08391
10:28:49|1.08393
10:28:50|1.08393
10:28:50|1.08417
10:28:52|1.08438
10:28:53|1.08419
10:28:54|1.08419
10:28:55|1.08419
10:28:56|1.08419
10:28:57|1.08455
10:28:58|1.08456
10:28:59|1.08456
10:29:00|1.08456
10:29:01|1.08456
10:29:02|1.08455
10:29:03|1.08455
10:29:04|1.08396
10:29:05|1.08403
10:29:06|1.08403
10:29:07|1.08403
10:29:08|1.08395
10:29:09|1.08391
10:29:10|1.08391
10:29:11|1.08391
10:29:12|1.08391
10:29:13|1.08391
10:29:14|1.08392
10:29:15|1.08392
10:29:16|1.08397
10:29:17|1.08397
10:29:18|1.08401
10:29:19|1.08401
10:29:21|1.08401
10:29:22|1.08401
10:29:22|1.08401
10:29:23|1.08401
10:29:24|1.08401
10:29:25|1.08381
10:29:27|1.08381
10:29:27|1.08381
10:29:29|1.08332
10:29:30|1.08332
10:29:31|1.08332
10:29:32|1.08332
10:29:33|1.08332
10:29:34|1.08318
10:29:35|1.08316
10:29:36|1.08316
10:29:37|1.083
10:29:38|1.083
10:29:39|1.08302
10:29:40|1.08303
10:29:41|1.08303
10:29:42|1.08278
10:29:43|1.08278
10:29:44|1.08278
10:29:45|1.08278
10:29:46|1.08278
10:29:48|1.08291
10:29:48|1.08291
10:29:50|1.08291
10:29:50|1.08291
10:29:51|1.08291
10:29:53|1.08291
10:29:53|1.08291
10:29:54|1.08291
10:29:55|1.08291
10:29:57|1.08291
10:29:57|1.08288
10:29:58|1.08288
10:30:00|1.08288
10:30:01|1.08311
10:30:01|1.08338
10:30:02|1.08357
10:30:03|1.08376
10:30:04|1.08376
10:30:05|1.08357
10:30:06|1.08383
10:30:08|1.08384
10:30:09|1.08374
10:30:09|1.08333
10:30:10|1.08312
10:30:11|1.08311
10:30:12|1.08277
10:30:13|1.08247
10:30:14|1.08247
10:30:15|1.0821
10:30:16|1.082
10:30:18|1.082
10:30:18|1.082
10:30:20|1.08183
10:30:20|1.08152
10:30:21|1.08157
10:30:22|1.08157
10:30:23|1.08179
10:30:24|1.08177
10:30:25|1.08151
10:30:27|1.08151
10:30:28|1.08151
10:30:29|1.08151
10:30:31|1.08151
10:30:32|1.08151
10:30:33|1.08151
10:30:33|1.08151
10:30:35|1.08209
10:30:36|1.08233
10:30:36|1.08209
10:30:38|1.08209
10:30:39|1.08217
10:30:39|1.08217
10:30:41|1.08227
10:30:42|1.08222
10:30:43|1.08222
10:30:44|1.08234
10:30:45|1.08213
10:30:46|1.08219
10:30:47|1.08223
10:30:48|1.08223
10:30:49|1.08207
10:30:50|1.08207
10:30:51|1.08205
10:30:52|1.08222
10:30:53|1.08222
10:30:54|1.08259
10:30:55|1.08255
10:30:56|1.08253
10:30:57|1.08253
10:30:59|1.08234
10:30:59|1.08234
10:31:00|1.08234
10:31:01|1.08247
10:31:03|1.08257
10:31:04|1.08241
10:31:04|1.08244
10:31:06|1.08245
10:31:07|1.08226
10:31:07|1.08198
10:31:09|1.08151
10:31:10|1.08117
10:31:10|1.08051
10:31:12|1.08076
10:31:12|1.08082
10:31:14|1.08082
10:31:15|1.08121
10:31:16|1.0814
10:31:16|1.08149
10:31:17|1.0816
10:31:19|1.0816
10:31:20|1.08169
10:31:21|1.08169
10:31:22|1.0817
10:31:23|1.08165
10:31:24|1.08132
10:31:25|1.08132
10:31:27|1.08136
10:31:28|1.08136
10:31:30|1.08117
10:31:31|1.08095
10:31:32|1.08095
10:31:33|1.08095
10:31:34|1.08095
10:31:35|1.08095
10:31:36|1.08062
10:31:37|1.08068
10:31:38|1.08078
10:31:39|1.08078
10:31:40|1.08038
10:31:41|1.08038
10:31:42|1.08038
10:31:43|1.08038
10:31:44|1.08038
10:31:45|1.08009
10:31:46|1.08009
10:31:48|1.08016
10:31:49|1.07994
10:31:49|1.07994
10:31:50|1.07994
10:31:51|1.07978
10:31:53|1.07978
10:31:53|1.07983
10:31:55|1.08003
10:31:55|1.08003
10:31:56|1.07978
10:31:58|1.07978
10:31:59|1.08005
10:32:00|1.08005
10:32:01|1.08005
10:32:02|1.08005
10:32:03|1.08005
10:32:04|1.08038
10:32:05|1.08058
10:32:06|1.08058
10:32:07|1.08058
10:32:08|1.08058
10:32:09|1.08027
10:32:10|1.08027
10:32:11|1.08027
10:32:12|1.08017
10:32:13|1.08017
10:32:14|1.08041
10:32:15|1.08041
10:32:16|1.08041
10:32:17|1.08041
10:32:18|1.08091
10:32:19|1.08091
10:32:20|1.08086
10:32:21|1.08096
10:32:22|1.0809
10:32:23|1.08086
10:32:24|1.08088
10:32:25|1.08088
10:32:26|1.08071
10:32:27|1.08071
10:32:28|1.08075
10:32:29|1.08075
10:32:30|1.08075
10:32:31|1.08084
10:32:32|1.08084
10:32:33|1.08089
10:32:34|1.08128
10:32:36|1.08102
10:32:36|1.08098
10:32:37|1.08098
10:32:38|1.08098
10:32:39|1.08097
10:32:41|1.08098
10:32:41|1.08098
10:32:42|1.08137
10:32:43|1.08177
10:32:44|1.08223
10:32:45|1.08276
10:32:46|1.08297
10:32:48|1.08253
10:32:49|1.08245
10:32:50|1.08269
10:32:51|1.08281
10:32:52|1.08258
10:32:53|1.08247
10:32:54|1.08247
10:32:55|1.08247
10:32:56|1.08257
10:32:57|1.08248
10:32:58|1.08248
10:32:59|1.08248
10:33:00|1.08248
10:33:01|1.08257
10:33:02|1.08257
10:33:03|1.08263
10:33:04|1.08263
10:33:05|1.08248
10:33:07|1.08248
10:33:07|1.08258
10:33:08|1.08258
10:33:09|1.08337
10:33:10|1.08365
10:33:12|1.08347
10:33:12|1.08365
10:33:14|1.08293
10:33:14|1.08318
10:33:16|1.08318
10:33:17|1.08318
10:33:18|1.08348
10:33:19|1.08347
10:33:20|1.08321
10:33:21|1.08321
10:33:22|1.08321
10:33:23|1.08284
10:33:24|1.08284
10:33:25|1.08284
10:33:26|1.08284
10:33:28|1.08284
10:33:29|1.08275
10:33:31|1.08275
10:33:32|1.08273
10:33:33|1.08281
10:33:34|1.08281
10:33:35|1.08249
10:33:36|1.08249
10:33:37|1.08248
10:33:38|1.08248
10:33:39|1.08255
10:33:41|1.0825
10:33:41|1.0825
10:33:42|1.08263
10:33:44|1.08255
10:33:44|1.08255
10:33:45|1.08255
10:33:46|1.08283
10:33:48|1.08283
10:33:49|1.08283
10:33:49|1.08263
10:33:50|1.08263
10:33:51|1.08263
10:33:53|1.08263
10:33:54|1.08263
10:33:55|1.08263
10:33:56|1.08228
10:33:56|1.08242
10:33:58|1.08238
10:33:59|1.08238
10:34:00|1.08293
10:34:01|1.0828
10:34:02|1.08283
10:34:03|1.08283
10:34:04|1.08239
10:34:05|1.08163
10:34:06|1.08156
10:34:07|1.08085
10:34:08|1.08085
10:34:09|1.08113
10:34:10|1.08107
10:34:12|1.0814
10:34:12|1.08131
10:34:13|1.0813
10:34:14|1.08149
10:34:16|1.08137
10:34:16|1.08137
10:34:17|1.08137
10:34:18|1.08132
10:34:19|1.08109
10:34:20|1.08114
10:34:22|1.08115
10:34:22|1.08109
10:34:24|1.08104
10:34:25|1.08104
10:34:25|1.08104
10:34:26|1.08104
10:34:27|1.08104
10:34:28|1.08082
10:34:30|1.08043
10:34:31|1.08043
10:34:33|1.08063
10:34:34|1.08073
10:34:34|1.08073
10:34:36|1.08094
10:34:37|1.08068
10:34:38|1.08068
10:34:39|1.08127
10:34:40|1.08134
10:34:41|1.0811
10:34:43|1.0811
10:34:44|1.0811
10:34:44|1.0811
10:34:45|1.08078
10:34:47|1.08078
10:34:47|1.08078
10:34:48|1.08054
10:34:50|1.08048
10:34:50|1.08048
10:34:52|1.08048
10:34:52|1.08048
10:34:54|1.07991
10:34:55|1.07991
10:34:56|1.07986
10:34:57|1.07986
10:34:58|1.07986
10:34:59|1.07986
10:34:59|1.08008
10:35:01|1.0801
10:35:01|1.0801
10:35:03|1.0801
10:35:04|1.08026
10:35:04|1.08028
10:35:06|1.08028
10:35:06|1.08028
10:35:07|1.08028
10:35:09|1.0803
10:35:10|1.0803
10:35:11|1.0803
10:35:12|1.08021
10:35:13|1.08021
10:35:14|1.08021
10:35:14|1.08021
10:35:16|1.08
10:35:17|1.08017
10:35:17|1.0803
10:35:18|1.0803
10:35:20|1.0803
10:35:21|1.0803
10:35:21|1.0803
10:35:23|1.0803
10:35:23|1.0803
10:35:25|1.0803
10:35:26|1.08018
10:35:27|1.08014
10:35:27|1.08009
10:35:28|1.08009
10:35:30|1.08009
10:35:31|1.08009
10:35:32|1.08009
10:35:34|1.08014
10:35:35|1.08013
10:35:36|1.08013
10:35:37|1.08013
10:35:38|1.08062
10:35:39|1.08062
10:35:40|1.08034
10:35:41|1.08034
10:35:42|1.08112
10:35:43|1.08112
10:35:44|1.08112
10:35:45|1.08112
10:35:46|1.08112
10:35:48|1.08112
10:35:49|1.08112
10:35:49|1.08077
10:35:51|1.08077
10:35:51|1.08077
10:35:53|1.08077
10:35:53|1.0806
10:35:55|1.08073
10:35:55|1.08073
10:35:57|1.08073
10:35:58|1.08073
10:35:58|1.08073
10:36:00|1.08044
10:36:01|1.08044
10:36:02|1.08044
10:36:03|1.08044
10:36:04|1.08044
10:36:04|1.08044
10:36:06|1.08044
10:36:07|1.08044
10:36:08|1.08044
10:36:09|1.08044
10:36:10|1.08044
10:36:11|1.08083
10:36:12|1.08083
10:36:13|1.08066
10:36:14|1.08049
10:36:15|1.08048
10:36:16|1.08058
10:36:17|1.08049
10:36:18|1.08041
10:36:19|1.08034
10:36:20|1.08048
10:36:21|1.08045
10:36:22|1.08045
10:36:23|1.08045
10:36:24|1.08045
10:36:25|1.07969
10:36:26|1.07961
10:36:27|1.07961
10:36:28|1.07961
10:36:29|1.07932
10:36:30|1.07932
10:36:31|1.07932
10:36:33|1.07932
10:36:34|1.07932
10:36:35|1.07932
10:36:36|1.07932
10:36:37|1.0793
10:36:39|1.0793
10:36:40|1.0793
10:36:41|1.0793
10:36:42|1.0793
10:36:42|1.0793
10:36:44|1.0793
10:36:45|1.07933
10:36:47|1.07933
10:36:47|1.07929
10:36:48|1.07875
10:36:50|1.07875
10:36:50|1.0789
10:36:52|1.07912
10:36:53|1.07912
10:36:54|1.07925
10:36:54|1.07925
10:36:55|1.07925
10:36:56|1.07955
10:36:57|1.07955
10:36:58|1.07955
10:37:00|1.08013
10:37:01|1.08013
10:37:02|1.08013
10:37:03|1.08013
10:37:04|1.07996
10:37:05|1.07996
10:37:06|1.07968
10:37:07|1.07966
10:37:08|1.07963
10:37:09|1.07959
10:37:10|1.07959
10:37:11|1.07912
10:37:12|1.07859
10:37:13|1.07842
10:37:14|1.07842
10:37:15|1.07883
10:37:16|1.07895
10:37:17|1.07895
10:37:18|1.07891
10:37:19|1.07905
10:37:20|1.07905
10:37:21|1.07905
10:37:22|1.07901
10:37:23|1.07904
10:37:24|1.07904
10:37:26|1.07881
10:37:26|1.07881
10:37:28|1.07901
10:37:28|1.07902
10:37:30|1.07902
10:37:30|1.07902
10:37:31|1.07892
10:37:32|1.0789
10:37:33|1.07848
10:37:35|1.07848
10:37:35|1.07848
10:37:37|1.07878
10:37:38|1.07878
10:37:39|1.07902
10:37:41|1.07923
10:37:41|1.07923
10:37:42|1.07914
10:37:43|1.07919
10:37:45|1.07919
10:37:45|1.07919
10:37:47|1.07928
10:37:47|1.0792
10:37:48|1.07916
10:37:50|1.07916
10:37:50|1.07916
10:37:52|1.07916
10:37:52|1.07916
10:37:54|1.07919
10:37:54|1.0792
10:37:55|1.0792
10:37:57|1.0792
10:37:58|1.07935
10:37:59|1.07935
10:38:00|1.07935
10:38:01|1.07945
10:38:01|1.07945
10:38:03|1.07945
10:38:04|1.07985
10:38:04|1.08002
10:38:06|1.08002
10:38:07|1.08075
10:38:08|1.08075
10:38:09|1.08075
10:38:10|1.08075
10:38:11|1.08075
10:38:12|1.0808
10:38:13|1.08038
10:38:14|1.08038
10:38:15|1.0808
10:38:16|1.0808
10:38:17|1.08081
10:38:18|1.08081
10:38:19|1.081
10:38:20|1.08104
10:38:21|1.08112
10:38:22|1.08155
10:38:23|1.08119
10:38:24|1.0811
10:38:25|1.08106
10:38:26|1.08106
10:38:27|1.08103
10:38:28|1.08062
10:38:29|1.08062
10:38:30|1.08062
10:38:31|1.08099
10:38:32|1.08099
10:38:33|1.08098
10:38:34|1.08101
10:38:35|1.08139
10:38:36|1.08139
10:38:37|1.08116
10:38:38|1.08105
10:38:39|1.08105
10:38:40|1.08105
10:38:42|1.0807
10:38:42|1.0806
10:38:44|1.07979
10:38:45|1.07987
10:38:46|1.07987
10:38:47|1.07987
10:38:48|1.07987
10:38:50|1.07987
10:38:51|1.07992
10:38:52|1.07992
10:38:53|1.08029
10:38:53|1.08029
10:38:55|1.08029
10:38:56|1.08029
10:38:57|1.08029
10:38:57|1.08029
10:38:58|1.08032
10:38:59|1.08012
10:39:00|1.07981
10:39:02|1.07981
10:39:03|1.07981
10:39:03|1.07981
10:39:04|1.07942
10:39:05|1.07942
10:39:07|1.07942
10:39:07|1.07935
10:39:08|1.07998
10:39:09|1.07962
10:39:10|1.07959
10:39:11|1.0796
10:39:12|1.07891
10:39:13|1.07898
10:39:15|1.07898
10:39:15|1.07925
10:39:17|1.07929
10:39:18|1.0795
10:39:19|1.07946
10:39:19|1.07945
10:39:21|1.07951
10:39:22|1.07928
10:39:23|1.07928
10:39:23|1.07928
10:39:24|1.07928
10:39:25|1.0794
10:39:26|1.0794
10:39:27|1.07913
10:39:28|1.07913
10:39:29|1.07913
10:39:30|1.07901
10:39:32|1.07901
10:39:33|1.07901
10:39:34|1.07901
10:39:36|1.07901
10:39:37|1.07901
10:39:38|1.07901
10:39:39|1.07901
10:39:40|1.0789
10:39:41|1.0789
10:39:42|1.0789
10:39:43|1.07891
10:39:44|1.07891
10:39:45|1.07891
10:39:46|1.07865
10:39:47|1.07865
10:39:49|1.07865
10:39:49|1.07905
10:39:51|1.07902
10:39:52|1.07902
10:39:52|1.07902
10:39:54|1.07861
10:39:54|1.07821
10:39:56|1.07821
10:39:56|1.07821
10:39:58|1.07824
10:39:59|1.07824
10:40:00|1.07835
10:40:01|1.07835
10:40:02|1.07863
10:40:03|1.07863
10:40:05|1.07843
10:40:05|1.07843
10:40:06|1.07843
10:40:07|1.07843
10:40:08|1.07842
10:40:09|1.0783
10:40:11|1.0783
10:40:12|1.07844
10:40:13|1.07835
10:40:14|1.07835
10:40:14|1.07835
10:40:16|1.07827
10:40:17|1.07831
10:40:17|1.07821
10:40:19|1.07798
10:40:20|1.0779
10:40:21|1.07781
10:40:22|1.07781
10:40:23|1.07781
10:40:23|1.07775
10:40:25|1.078
10:40:26|1.07801
10:40:26|1.07807
10:40:28|1.07807
10:40:29|1.07793
10:40:30|1.07807
10:40:31|1.07798
10:40:31|1.07757
10:40:33|1.0774
10:40:34|1.07744
10:40:35|1.07706
10:40:36|1.07642
10:40:38|1.07609
10:40:38|1.0763
10:40:40|1.07626
10:40:41|1.07636
10:40:42|1.07662
10:40:43|1.07726
10:40:44|1.07696
10:40:45|1.07692
10:40:46|1.07687
10:40:47|1.07672
10:40:48|1.07682
10:40:50|1.07682
10:40:50|1.07676
10:40:51|1.07676
10:40:53|1.07676
10:40:53|1.07676
10:40:54|1.07681
10:40:55|1.07681
10:40:56|1.07711
10:40:57|1.07711
10:40:59|1.07711
10:41:00|1.07711
10:41:00|1.07711
10:41:01|1.07711
10:41:02|1.07668
10:41:04|1.07674
10:41:05|1.07694
10:41:06|1.07674
10:41:07|1.07698
10:41:08|1.07714
10:41:09|1.07751
10:41:10|1.07751
10:41:11|1.07751
10:41:12|1.07718
10:41:13|1.07712
10:41:14|1.07712
10:41:15|1.07712
10:41:16|1.07722
10:41:17|1.07707
10:41:18|1.07707
10:41:19|1.07707
10:41:20|1.0762
10:41:21|1.07609
10:41:22|1.07626
10:41:23|1.07626
10:41:24|1.07626
10:41:25|1.07626
10:41:26|1.07626
10:41:27|1.07648
10:41:28|1.07648
10:41:29|1.0766
10:41:30|1.0766
10:41:31|1.0766
10:41:32|1.07721
10:41:33|1.07721
10:41:34|1.07721
10:41:35|1.07701
10:41:36|1.07701
10:41:38|1.07721
10:41:39|1.07771
10:41:41|1.0774
10:41:41|1.0774
10:41:43|1.0774
10:41:45|1.07733
10:41:45|1.07735
10:41:47|1.07736
10:41:47|1.07739
10:41:49|1.07745
10:41:50|1.07736
10:41:51|1.07737
10:41:52|1.07737
10:41:53|1.07737
10:41:54|1.07737
10:41:55|1.07737
10:41:56|1.07743
10:41:57|1.07743
10:41:58|1.07743
10:41:59|1.07743
10:42:00|1.07743
10:42:01|1.07743
10:42:02|1.07743
10:42:03|1.07743
10:42:04|1.07743
10:42:05|1.07743
10:42:06|1.07743
10:42:07|1.07754
10:42:08|1.07718
10:42:09|1.07696
10:42:10|1.07674
10:42:11|1.07652
10:42:12|1.07624
10:42:13|1.07624
10:42:14|1.07624
10:42:15|1.07624
10:42:16|1.07635
10:42:17|1.07635
10:42:18|1.07635
10:42:20|1.07639
10:42:20|1.07649
10:42:21|1.07665
10:42:22|1.07665
10:42:23|1.07676
10:42:24|1.07676
10:42:25|1.07678
10:42:27|1.0769
10:42:27|1.07681
10:42:28|1.07675
10:42:29|1.07675
10:42:30|1.07674
10:42:31|1.07671
10:42:33|1.07671
10:42:33|1.07664
10:42:34|1.07663
10:42:35|1.07642
10:42:36|1.07642
10:42:42|1.07642
10:42:42|1.07664
10:42:43|1.0761
10:42:45|1.0761
10:42:46|1.0762
10:42:47|1.0762
10:42:48|1.07622
10:42:49|1.07627
10:42:49|1.07627
10:42:50|1.07627
10:42:51|1.07631
10:42:53|1.07637
10:42:53|1.07643
10:42:55|1.07643
10:42:56|1.07654
10:42:57|1.07626
10:42:59|1.07626
10:43:00|1.07626
10:43:00|1.07626
10:43:02|1.0761
10:43:03|1.07561
10:43:03|1.07561
10:43:05|1.07561
10:43:05|1.07569
10:43:07|1.07572
10:43:07|1.07572
10:43:08|1.07572
10:43:09|1.07572
10:43:11|1.07572
10:43:12|1.07572
10:43:13|1.07586
10:43:15|1.07586
10:43:15|1.07603
10:43:16|1.07603
10:43:17|1.07592
10:43:19|1.07592
10:43:19|1.07592
10:43:21|1.07592
10:43:21|1.07592
10:43:22|1.07592
10:43:23|1.07579
10:43:25|1.07579
10:43:25|1.07578
10:43:26|1.0755
10:43:28|1.0755
10:43:28|1.0755
10:43:29|1.0755
10:43:31|1.0755
10:43:32|1.07577
10:43:33|1.07576
10:43:34|1.07576
10:43:35|1.07599
10:43:36|1.07613
10:43:37|1.07643
10:43:38|1.07643
10:43:40|1.07643
10:43:41|1.07643
10:43:42|1.07627
10:43:42|1.07627
10:43:44|1.07617
10:43:45|1.07617
10:43:46|1.07617
10:43:47|1.0763
10:43:49|1.0763
10:43:50|1.07646
10:43:50|1.07616
10:43:52|1.07608
10:43:53|1.07608
10:43:54|1.07608
10:43:55|1.07608
10:43:55|1.07608
10:43:56|1.07575
10:43:58|1.07578
10:43:58|1.07577
10:44:00|1.0755
10:44:00|1.0754
10:44:02|1.076
10:44:03|1.076
10:44:03|1.07588
10:44:05|1.07623
10:44:06|1.07661
10:44:07|1.07661
10:44:08|1.07661
10:44:09|1.07661
10:44:10|1.07661
10:44:11|1.07661
10:44:12|1.07698
10:44:13|1.07698
10:44:14|1.07698
10:44:15|1.07698
10:44:16|1.07698
10:44:17|1.07698
10:44:18|1.07698
10:44:19|1.07698
10:44:20|1.07698
10:44:21|1.07707
10:44:22|1.07708
10:44:23|1.07708
10:44:24|1.07708
10:44:25|1.07708
10:44:26|1.07708
10:44:27|1.07714
10:44:28|1.07714
10:44:29|1.07745
10:44:30|1.07769
10:44:31|1.07769
10:44:32|1.07769
10:44:33|1.0773
10:44:34|1.07731
10:44:35|1.07731
10:44:36|1.07714
10:44:38|1.07734
10:44:38|1.07707
10:44:39|1.07707
10:44:41|1.07705
10:44:42|1.07705
10:44:43|1.07744
10:44:44|1.07744
10:44:45|1.07744
10:44:46|1.07741
10:44:47|1.07741
10:44:48|1.07724
10:44:49|1.07724
10:44:50|1.07724
10:44:51|1.07724
10:44:52|1.07724
10:44:53|1.07724
10:44:54|1.07724
10:44:55|1.0773
10:44:56|1.07731
10:44:58|1.07737
10:44:58|1.07753
10:44:59|1.07753
10:45:01|1.07785
10:45:02|1.07811
10:45:02|1.07859
10:45:03|1.07936
10:45:04|1.07936
10:45:05|1.07956
10:45:06|1.07956
10:45:07|1.07956
10:45:08|1.07952
10:45:10|1.07952
10:45:10|1.07986
10:45:12|1.0796
10:45:12|1.07919
10:45:13|1.07906
10:45:14|1.07906
10:45:15|1.07928
10:45:16|1.0793
10:45:17|1.07942
10:45:19|1.07955
10:45:19|1.07997
10:45:20|1.08
10:45:22|1.08063
10:45:22|1.08119
10:45:23|1.08119
10:45:24|1.08112
10:45:26|1.08092
10:45:27|1.08064
10:45:27|1.08053
10:45:28|1.08037
10:45:29|1.08044
10:45:31|1.08036
10:45:31|1.08035
10:45:32|1.08035
10:45:34|1.08035
10:45:34|1.08035
10:45:35|1.08073
10:45:37|1.08084
10:45:37|1.08084
10:45:39|1.08056
10:45:39|1.08049
10:45:40|1.08049
10:45:41|1.08049
10:45:43|1.08049
10:45:44|1.08049
10:45:45|1.08106
10:45:46|1.08106
10:45:46|1.08106
10:45:48|1.08069
10:45:49|1.08072
10:45:51|1.08072
10:45:51|1.08072
10:45:52|1.08072
10:45:53|1.08022
10:45:54|1.08033
10:45:55|1.08033
10:45:56|1.08033
10:45:58|1.08073
10:45:59|1.08073
10:45:59|1.08073
10:46:00|1.08042
10:46:01|1.08039
10:46:02|1.08028
10:46:04|1.08028
10:46:05|1.08028
10:46:06|1.07938
10:46:07|1.07908
10:46:08|1.07932
10:46:09|1.07984
10:46:10|1.08024
10:46:11|1.08041
10:46:12|1.08041
10:46:13|1.08041
10:46:14|1.08041
10:46:15|1.08041
10:46:16|1.08041
10:46:17|1.08143
10:46:18|1.08143
10:46:19|1.08143
10:46:20|1.08143
10:46:21|1.08143
10:46:22|1.08156
10:46:23|1.08131
10:46:24|1.08122
10:46:25|1.08122
10:46:26|1.08126
10:46:27|1.08149
10:46:28|1.08149
10:46:29|1.08149
10:46:30|1.08149
10:46:31|1.08156
10:46:32|1.0821
10:46:33|1.08191
10:46:34|1.08169
10:46:35|1.08165
10:46:36|1.08165
10:46:37|1.08165
10:46:38|1.08165
10:46:39|1.08165
10:46:40|1.08182
10:46:42|1.08184
10:46:44|1.08163
10:46:44|1.08163
10:46:46|1.08163
10:46:46|1.08172
10:46:48|1.08172
10:46:48|1.08172
10:46:50|1.08172
10:46:51|1.08169
10:46:52|1.08158
10:46:53|1.08137
10:46:54|1.08137
10:46:55|1.08137
10:46:57|1.08127
10:46:57|1.08134
10:46:58|1.08137
10:46:59|1.08137
10:47:01|1.0815
10:47:01|1.08146
10:47:02|1.08139
10:47:04|1.08139
10:47:04|1.08139
10:47:06|1.08241
10:47:07|1.08241
10:47:08|1.08228
10:47:09|1.0825
10:47:10|1.0825
10:47:10|1.08228
10:47:12|1.08229
10:47:13|1.08263
10:47:14|1.08289
10:47:15|1.08289
10:47:16|1.08289
10:47:17|1.08288
10:47:18|1.08288
10:47:19|1.08285
10:47:20|1.083
10:47:21|1.08332
10:47:22|1.08331
10:47:23|1.08331
10:47:24|1.08331
10:47:25|1.08331
10:47:26|1.08331
10:47:27|1.0828
10:47:28|1.0828
10:47:29|1.0828
10:47:30|1.08251
10:47:31|1.08235
10:47:32|1.08224
10:47:33|1.08224
10:47:34|1.08259
10:47:35|1.08244
10:47:36|1.08254
10:47:37|1.08242
10:47:38|1.08226
10:47:39|1.08226
10:47:40|1.08189
10:47:41|1.08189
10:47:42|1.08231
10:47:43|1.08213
10:47:44|1.08147
10:47:46|1.08152
10:47:47|1.0817
10:47:47|1.08178
10:47:49|1.08201
10:47:50|1.08191
10:47:50|1.08203
10:47:52|1.08259
10:47:53|1.0822
10:47:54|1.0822
10:47:55|1.08223
10:47:56|1.08223
10:47:58|1.08223
10:47:59|1.08244
10:47:59|1.08244
10:48:00|1.08244
10:48:01|1.08244
10:48:02|1.083
10:48:03|1.08282
10:48:04|1.0826
10:48:05|1.08239
10:48:07|1.08215
10:48:07|1.08247
10:48:08|1.08247
10:48:09|1.08247
10:48:10|1.08247
10:48:12|1.08247
10:48:13|1.08247
10:48:14|1.08236
10:48:14|1.0826
10:48:16|1.0825
10:48:16|1.08246
10:48:17|1.08246
10:48:19|1.08246
10:48:20|1.08246
10:48:21|1.08246
10:48:21|1.08246
10:48:22|1.08137
10:48:23|1.08137
10:48:24|1.08089
10:48:25|1.08037
10:48:26|1.08037
10:48:27|1.08037
10:48:28|1.08049
10:48:30|1.08062
10:48:30|1.08062
10:48:31|1.08062
10:48:33|1.08063
10:48:34|1.08063
10:48:35|1.08063
10:48:36|1.08116
10:48:37|1.08081
10:48:37|1.08081
10:48:39|1.08105
10:48:40|1.08105
10:48:41|1.08105
10:48:42|1.08105
10:48:43|1.08105
10:48:45|1.08105
10:48:45|1.08105
10:48:47|1.08105
10:48:47|1.08105
10:48:48|1.08147
10:48:50|1.08147
10:48:51|1.08151
10:48:52|1.08151
10:48:53|1.08195
10:48:54|1.08195
10:48:54|1.08193
10:48:57|1.08193
10:48:57|1.08193
10:48:58|1.08193
10:48:59|1.08196
10:49:00|1.08196
10:49:02|1.08196
10:49:02|1.08196
10:49:03|1.08152
10:49:04|1.08145
10:49:06|1.08109
10:49:07|1.08139
10:49:08|1.08108
10:49:09|1.08094
10:49:10|1.08092
10:49:11|1.08092
10:49:12|1.08092
10:49:13|1.08109
10:49:14|1.08093
10:49:15|1.08093
10:49:16|1.08093
10:49:18|1.08093
10:49:18|1.08096
10:49:19|1.0811
10:49:20|1.0811
10:49:21|1.08144
10:49:22|1.08144
10:49:24|1.08142
10:49:24|1.08148
10:49:25|1.08136
10:49:27|1.08132
10:49:28|1.08135
10:49:29|1.08135
10:49:30|1.08162
10:49:30|1.08162
10:49:32|1.08134
10:49:33|1.08134
10:49:34|1.08132
10:49:35|1.08136
10:49:36|1.08173
10:49:37|1.08194
10:49:39|1.08194
10:49:40|1.08234
10:49:41|1.08234
10:49:42|1.08204
10:49:43|1.08215
10:49:44|1.08215
10:49:45|1.08215
10:49:46|1.0825
10:49:47|1.08261
10:49:48|1.0826
10:49:49|1.0826
10:49:50|1.0826
10:49:51|1.08241
10:49:52|1.08243
10:49:53|1.08268
10:49:54|1.08268
10:49:55|1.08268
10:49:56|1.08268
10:49:58|1.08384
10:49:58|1.08351
10:50:00|1.08388
10:50:01|1.08446
10:50:02|1.08379
10:50:03|1.08378
10:50:04|1.08378
10:50:05|1.08378
10:50:06|1.08397
10:50:07|1.08397
10:50:08|1.08357
10:50:09|1.08357
10:50:10|1.0835
10:50:12|1.0835
10:50:13|1.0835
10:50:14|1.0835
10:50:15|1.08344
10:50:16|1.08373
10:50:17|1.08374
10:50:18|1.08374
10:50:20|1.0838
10:50:21|1.08386
10:50:22|1.08386
10:50:23|1.08386
10:50:24|1.08386
10:50:25|1.08323
10:50:26|1.08311
10:50:27|1.08311
10:50:28|1.08359
10:50:29|1.08367
10:50:30|1.08351
10:50:31|1.0837
10:50:32|1.0837
10:50:33|1.08368
10:50:34|1.08368
10:50:36|1.08332
10:50:36|1.0838
10:50:37|1.0838
10:50:39|1.08378
10:50:39|1.08369
10:50:41|1.08363
10:50:41|1.08376
10:50:42|1.08391
10:50:44|1.08378
10:50:45|1.08325
10:50:45|1.08332
10:50:47|1.08332
10:50:48|1.08331
10:50:49|1.08331
10:50:50|1.08331
10:50:51|1.08331
10:50:51|1.08332
10:50:53|1.08334
10:50:53|1.08331
10:50:54|1.08331
10:50:55|1.08269
10:50:57|1.08269
10:50:57|1.08269
10:50:59|1.08291
10:51:00|1.08333
10:51:01|1.08359
10:51:02|1.08359
10:51:03|1.08359
10:51:03|1.08353
10:51:05|1.08353
10:51:05|1.08353
10:51:07|1.08353
10:51:07|1.08353
10:51:08|1.08353
10:51:11|1.0835
10:51:11|1.08331
10:51:13|1.08331
10:51:14|1.08331
10:51:15|1.08331
10:51:15|1.08331
10:51:16|1.08331
10:51:17|1.08323
10:51:18|1.08371
10:51:19|1.08406
10:51:20|1.08406
10:51:21|1.08405
10:51:22|1.08397
10:51:24|1.08389
10:51:24|1.08359
10:51:26|1.08359
10:51:26|1.08359
10:51:28|1.08354
10:51:29|1.08359
10:51:29|1.08382
10:51:30|1.08393
10:51:31|1.0838
10:51:33|1.08383
10:51:33|1.08378
10:51:34|1.08335
10:51:35|1.08335
10:51:37|1.08335
10:51:38|1.08324
10:51:38|1.08324
10:51:40|1.08324
10:51:41|1.08333
10:51:42|1.08299
10:51:43|1.08299
10:51:44|1.08348
10:51:45|1.08348
10:51:45|1.08359
10:51:46|1.08359
10:51:47|1.08347
10:51:48|1.08347
10:51:51|1.08337
10:51:51|1.08337
10:51:52|1.08337
10:51:54|1.08376
10:51:55|1.08366
10:51:56|1.08366
10:51:56|1.08362
10:51:57|1.08362
10:51:59|1.08373
10:52:00|1.08373
10:52:00|1.08373
10:52:02|1.08373
10:52:02|1.08385
10:52:03|1.08415
10:52:05|1.08412
10:52:05|1.08412
10:52:07|1.08455
10:52:08|1.08456
10:52:09|1.08489
10:52:10|1.08489
10:52:10|1.08489
10:52:11|1.08489
10:52:13|1.08489
10:52:14|1.08491
10:52:15|1.08545
10:52:16|1.08529
10:52:17|1.08529
10:52:18|1.08522
10:52:19|1.08513
10:52:21|1.08509
10:52:21|1.08507
10:52:23|1.08507
10:52:23|1.08507
10:52:24|1.08507
10:52:26|1.08569
10:52:26|1.08569
10:52:27|1.08569
10:52:29|1.08569
10:52:30|1.08569
10:52:31|1.08569
10:52:32|1.08555
10:52:33|1.086
10:52:34|1.08606
10:52:35|1.08606
10:52:36|1.08606
10:52:37|1.08606
10:52:38|1.08606
10:52:39|1.08574
10:52:40|1.08574
10:52:41|1.08607
10:52:42|1.08607
10:52:43|1.08607
10:52:44|1.086
10:52:45|1.08592
10:52:46|1.08592
10:52:47|1.08618
10:52:48|1.08618
10:52:49|1.08633
10:52:50|1.08635
10:52:52|1.08635
10:52:52|1.08635
10:52:53|1.08635
10:52:54|1.08635
10:52:55|1.08635
10:52:56|1.08618
10:52:57|1.08618
10:52:58|1.08618
10:52:59|1.08618
10:53:00|1.08618
10:53:01|1.08618
10:53:03|1.08618
10:53:03|1.08606
10:53:04|1.08627
10:53:05|1.08627
10:53:06|1.08616
10:53:07|1.08616
10:53:09|1.08618
10:53:10|1.08599
10:53:11|1.08599
10:53:13|1.08554
10:53:13|1.08554
10:53:15|1.08554
10:53:16|1.08554
10:53:17|1.08585
10:53:18|1.08611
10:53:20|1.08605
10:53:21|1.08626
10:53:21|1.08618
10:53:23|1.0862
10:53:23|1.0862
10:53:25|1.08627
10:53:26|1.08627
10:53:27|1.08627
10:53:28|1.08627
10:53:29|1.08627
10:53:30|1.08644
10:53:32|1.08644
10:53:32|1.08644
10:53:34|1.08644
10:53:34|1.08644
10:53:36|1.08644
10:53:37|1.08644
10:53:37|1.08644
10:53:38|1.087
10:53:39|1.08692
10:53:40|1.08692
10:53:41|1.08691
10:53:42|1.08684
10:53:44|1.08669
10:53:44|1.08669
10:53:45|1.08669
10:53:47|1.08669
10:53:47|1.08669
10:53:48|1.08669
10:53:50|1.08715
10:53:52|1.08715
10:53:52|1.087
10:53:54|1.08668
10:53:54|1.08668
10:53:55|1.08639
10:53:56|1.08695
10:53:57|1.08695
10:53:58|1.08682
10:53:59|1.08663
10:54:00|1.08665
10:54:01|1.08665
10:54:02|1.08665
10:54:03|1.08665
10:54:04|1.08665
10:54:05|1.08629
10:54:06|1.0864
10:54:07|1.0864
10:54:09|1.08645
10:54:10|1.0865
10:54:12|1.0865
10:54:13|1.0865
10:54:13|1.0865
10:54:14|1.08646
10:54:16|1.08646
10:54:17|1.08671
10:54:18|1.08671
10:54:19|1.08671
10:54:20|1.08671
10:54:21|1.08671
10:54:22|1.08671
10:54:23|1.08671
10:54:24|1.08671
10:54:25|1.08671
10:54:26|1.08671
10:54:27|1.08671
10:54:28|1.08635
10:54:29|1.086
10:54:30|1.08589
10:54:31|1.08589
10:54:32|1.08589
10:54:33|1.08601
10:54:34|1.08601
10:54:35|1.08601
10:54:36|1.08622
10:54:37|1.08622
10:54:38|1.0862
10:54:39|1.0862
10:54:40|1.08657
10:54:41|1.08657
10:54:42|1.08642
10:54:43|1.08642
10:54:45|1.08642
10:54:45|1.08642
10:54:46|1.08642
10:54:48|1.08642
10:54:49|1.08642
10:54:50|1.08642
10:54:51|1.08642
10:54:52|1.08642
10:54:53|1.08642
10:54:54|1.08642
10:54:55|1.08642
10:54:56|1.08678
10:54:57|1.08626
10:54:58|1.08626
10:54:59|1.0864
10:55:01|1.0864
10:55:01|1.08624
10:55:03|1.086
10:55:03|1.08591
10:55:05|1.08589
10:55:06|1.08549
10:55:08|1.08523
10:55:10|1.08513
10:55:11|1.08513
10:55:12|1.08513
10:55:13|1.08539
10:55:14|1.08586
10:55:15|1.08586
10:55:17|1.08581
10:55:17|1.08581
10:55:19|1.08581
10:55:20|1.08558
10:55:21|1.08521
10:55:22|1.08508
10:55:23|1.08508
10:55:24|1.08508
10:55:25|1.08508
10:55:27|1.08508
10:55:27|1.08508
10:55:29|1.08508
10:55:30|1.08508
10:55:30|1.08508
10:55:32|1.08508
10:55:33|1.08508
10:55:34|1.08508
10:55:35|1.08508
10:55:36|1.08511
10:55:37|1.08511
10:55:39|1.0855
10:55:40|1.0855
10:55:41|1.0855
10:55:42|1.08484
10:55:43|1.08484
10:55:44|1.08484
10:55:46|1.08484
10:55:47|1.08484
10:55:49|1.0849
10:55:50|1.08481
10:55:52|1.08481
10:55:52|1.08481
10:55:54|1.08481
10:55:54|1.08481
10:55:56|1.08481
10:55:57|1.08481
10:55:57|1.08481
10:55:58|1.08481
10:56:00|1.08481
10:56:00|1.08481
10:56:02|1.08493
10:56:03|1.08523
10:56:04|1.08488
10:56:05|1.08488
10:56:06|1.085
10:56:07|1.085
10:56:09|1.08504
10:56:10|1.08504
10:56:11|1.08504
10:56:11|1.08504
10:56:12|1.08504
10:56:14|1.08504
10:56:15|1.08504
10:56:16|1.08504
10:56:17|1.08504
10:56:18|1.08478
10:56:19|1.08444
10:56:20|1.08444
10:56:21|1.08387
10:56:22|1.08341
10:56:23|1.08345
10:56:24|1.0834
10:56:25|1.0834
10:56:26|1.084
10:56:27|1.08386
10:56:28|1.08409
10:56:29|1.08346
10:56:31|1.08346
10:56:32|1.08346
10:56:33|1.08346
10:56:35|1.08346
10:56:36|1.08346
10:56:37|1.08346
10:56:38|1.08346
10:56:39|1.08346
10:56:40|1.08374
10:56:41|1.084
10:56:42|1.08426
10:56:43|1.08426
10:56:44|1.08426
10:56:45|1.08426
10:56:47|1.08406
10:56:47|1.08406
10:56:48|1.08406
10:56:49|1.08359
10:56:51|1.08372
10:56:51|1.08369
10:56:53|1.08369
10:56:54|1.08291
10:56:54|1.08243
10:56:55|1.08242
10:56:56|1.08219
10:56:58|1.08208
10:56:59|1.08203
10:57:00|1.0821
10:57:01|1.08237
10:57:02|1.08265
10:57:03|1.08265
10:57:04|1.08265
10:57:05|1.08265
10:57:06|1.08261
10:57:07|1.08289
10:57:08|1.08288
10:57:09|1.08372
10:57:10|1.08297
10:57:11|1.08286
10:57:12|1.08286
10:57:13|1.08286
10:57:14|1.08278
10:57:15|1.08253
10:57:17|1.08253
10:57:17|1.08253
10:57:18|1.08253
10:57:20|1.08242
10:57:21|1.08242
10:57:22|1.08244
10:57:23|1.0823
10:57:24|1.0823
10:57:24|1.0823
10:57:25|1.08227
10:57:27|1.08227
10:57:28|1.0825
10:57:28|1.0827
10:57:30|1.08277
10:57:31|1.08278
10:57:32|1.08278
10:57:33|1.08278
10:57:34|1.08304
10:57:36|1.08304
10:57:37|1.08332
10:57:38|1.08361
10:57:40|1.08361
10:57:41|1.08361
10:57:42|1.08361
10:57:43|1.08361
10:57:44|1.08361
10:57:45|1.08352
10:57:46|1.08352
10:57:47|1.08352
10:57:48|1.08352
10:57:49|1.08352
10:57:50|1.08354
10:57:51|1.08354
10:57:52|1.08354
10:57:53|1.08354
10:57:55|1.08404
10:57:55|1.08404
10:57:56|1.08404
10:57:58|1.08416
10:57:59|1.08433
10:57:59|1.08414
10:58:00|1.08407
10:58:02|1.08407
10:58:02|1.08402
10:58:04|1.08392
10:58:05|1.08388
10:58:05|1.08376
10:58:07|1.08342
10:58:08|1.08341
10:58:09|1.08388
10:58:10|1.08388
10:58:11|1.08388
10:58:11|1.08388
10:58:13|1.08388
10:58:14|1.08337
10:58:15|1.0836
10:58:15|1.08388
10:58:17|1.08388
10:58:18|1.08378
10:58:18|1.08378
10:58:20|1.08378
10:58:20|1.08378
10:58:22|1.08378
10:58:23|1.08378
10:58:24|1.08378
10:58:26|1.08378
10:58:26|1.08378
10:58:27|1.08378
10:58:28|1.08443
10:58:30|1.08443
10:58:30|1.08443
10:58:31|1.08448
10:58:32|1.08448
10:58:33|1.08448
10:58:35|1.0845
10:58:37|1.0845
10:58:37|1.08451
10:58:38|1.08451
10:58:39|1.08449
10:58:41|1.08462
10:58:41|1.08474
10:58:43|1.08468
10:58:44|1.08468
10:58:44|1.08468
10:58:45|1.08468
10:58:47|1.08468
10:58:48|1.08468
10:58:49|1.08468
10:58:50|1.08468
10:58:51|1.08468
10:58:52|1.08468
10:58:53|1.08468
10:58:54|1.085
10:58:54|1.085
10:58:56|1.08538
10:58:56|1.08538
10:58:57|1.08538
10:58:59|1.08538
10:59:00|1.08538
10:59:01|1.08538
10:59:02|1.08538
10:59:03|1.08505
10:59:04|1.08497
10:59:05|1.08497
10:59:06|1.08495
10:59:07|1.08495
10:59:08|1.08495
10:59:09|1.08495
10:59:10|1.08495
10:59:11|1.08495
10:59:12|1.08495
10:59:13|1.08495
10:59:14|1.08495
10:59:15|1.08495
10:59:16|1.08495
10:59:17|1.08494
10:59:18|1.08494
10:59:19|1.08494
10:59:20|1.08494
10:59:21|1.08494
10:59:22|1.08494
10:59:23|1.08494
10:59:24|1.08494
10:59:25|1.0852
10:59:26|1.0852
10:59:27|1.0852
10:59:29|1.08533
10:59:29|1.08533
10:59:31|1.08554
10:59:32|1.08554
10:59:32|1.08554
10:59:33|1.08554
10:59:34|1.08492
10:59:36|1.0849
10:59:37|1.0849
10:59:39|1.0849
10:59:40|1.0849
10:59:41|1.08506
10:59:42|1.08509
10:59:44|1.08509
10:59:45|1.08509
10:59:45|1.08509
10:59:47|1.08509
10:59:47|1.08509
10:59:48|1.08509
10:59:50|1.08509
10:59:50|1.08509
10:59:51|1.08521
10:59:52|1.08501
10:59:54|1.08501
10:59:55|1.08501
10:59:56|1.08501
10:59:57|1.0848
10:59:58|1.08481
10:59:59|1.08481
11:00:00|1.08481
11:00:01|1.08481
11:00:02|1.08424
11:00:03|1.08424
11:00:05|1.08435
11:00:05|1.08436
11:00:06|1.08436
11:00:07|1.08442
11:00:08|1.08449
11:00:09|1.08449
11:00:10|1.08438
11:00:11|1.08438
11:00:12|1.08438
11:00:13|1.08426
11:00:15|1.08398
11:00:16|1.08403
11:00:16|1.08403
11:00:18|1.0846
11:00:19|1.0846
11:00:20|1.08474
11:00:21|1.0847
11:00:22|1.08507
11:00:23|1.08567
11:00:24|1.08577
11:00:25|1.0859
11:00:26|1.0859
11:00:27|1.08545
11:00:28|1.08501
11:00:29|1.08501
11:00:30|1.08482
11:00:31|1.08468
11:00:32|1.08468
11:00:33|1.08472
11:00:34|1.08472
11:00:35|1.0846
11:00:36|1.08459
11:00:37|1.08486
11:00:39|1.08515
11:00:39|1.08492
11:00:41|1.08481
11:00:41|1.08481
11:00:42|1.08465
11:00:44|1.08461
11:00:45|1.08475
11:00:46|1.08479
11:00:47|1.08479
11:00:48|1.08479
11:00:49|1.08479
11:00:50|1.08501
11:00:51|1.08501
11:00:52|1.08499
11:00:53|1.08499
11:00:54|1.08479
11:00:55|1.08479
11:00:56|1.08495
11:00:57|1.08495
11:00:59|1.08529
11:01:00|1.08529
11:01:00|1.08529
11:01:02|1.08589
11:01:03|1.08631
11:01:03|1.08631
11:01:04|1.08631
11:01:05|1.08644
11:01:07|1.08674
11:01:08|1.08649
11:01:08|1.08601
11:01:10|1.08601
11:01:10|1.08659
11:01:11|1.0863
11:01:12|1.0866
11:01:14|1.08663
11:01:15|1.08663
11:01:16|1.08663
11:01:17|1.08663
11:01:18|1.08663
11:01:19|1.08641
11:01:20|1.08641
11:01:21|1.08641
11:01:22|1.08641
11:01:23|1.08641
11:01:24|1.08641
11:01:25|1.08652
11:01:26|1.08664
11:01:27|1.08664
11:01:28|1.08664
11:01:29|1.08664
11:01:30|1.08664
11:01:31|1.08664
11:01:32|1.08664
11:01:33|1.08664
11:01:34|1.08696
11:01:35|1.08696
11:01:36|1.08617
11:01:37|1.08622
11:01:39|1.08625
11:01:39|1.08625
11:01:40|1.08625
11:01:41|1.08625
11:01:43|1.08625
11:01:44|1.08625
11:01:45|1.08625
11:01:46|1.08643
11:01:47|1.08643
11:01:48|1.08643
11:01:49|1.08694
11:01:50|1.08653
11:01:51|1.08577
11:01:52|1.08489
11:01:53|1.08489
11:01:54|1.08496
11:01:55|1.08496
11:01:56|1.08496
11:01:57|1.08496
11:01:58|1.08512
11:01:59|1.08512
11:02:00|1.085
11:02:01|1.08521
11:02:02|1.08524
11:02:03|1.08499
11:02:04|1.08462
11:02:05|1.08443
11:02:06|1.08443
11:02:07|1.08446
11:02:08|1.0845
11:02:09|1.0845
11:02:10|1.08451
11:02:11|1.0845
11:02:12|1.0845
11:02:13|1.08374
11:02:14|1.08374
11:02:15|1.08361
11:02:16|1.08376
11:02:17|1.08357
11:02:18|1.08292
11:02:19|1.08292
11:02:20|1.08267
11:02:21|1.08272
11:02:22|1.08272
11:02:23|1.08268
11:02:24|1.08255
11:02:25|1.08263
11:02:26|1.08251
11:02:27|1.08251
11:02:28|1.08272
11:02:29|1.08272
11:02:30|1.08272
11:02:32|1.08301
11:02:32|1.08323
11:02:34|1.08328
11:02:34|1.08328
11:02:35|1.08328
11:02:36|1.08337
11:02:38|1.08343
11:02:39|1.08311
11:02:40|1.08283
11:02:41|1.08251
11:02:43|1.08225
11:02:44|1.08225
11:02:44|1.08228
11:02:45|1.0824
11:02:47|1.0822
11:02:48|1.0821
11:02:49|1.08218
11:02:50|1.08218
11:02:51|1.08218
11:02:52|1.08218
11:02:53|1.08202
11:02:54|1.08191
11:02:55|1.08243
11:02:56|1.08243
11:02:57|1.08243
11:02:58|1.08243
11:02:59|1.08243
11:03:00|1.08243
11:03:01|1.08243
11:03:03|1.08243
11:03:04|1.08233
11:03:04|1.08223
11:03:05|1.08228
11:03:07|1.08228
11:03:08|1.08211
11:03:09|1.08152
11:03:10|1.08152
11:03:11|1.08115
11:03:12|1.0812
11:03:13|1.08087
11:03:14|1.08109
11:03:15|1.08115
11:03:16|1.0812
11:03:17|1.0812
11:03:18|1.0812
11:03:19|1.0812
11:03:20|1.0812
11:03:21|1.0812
11:03:22|1.08197
11:03:23|1.08197
11:03:24|1.08164
11:03:25|1.08124
11:03:26|1.08124
11:03:27|1.08132
11:03:28|1.08132
11:03:29|1.08141
11:03:30|1.08141
11:03:31|1.08141
11:03:32|1.08237
11:03:33|1.08284
11:03:34|1.08284
11:03:35|1.08284
11:03:36|1.08284
11:03:37|1.08284
11:03:38|1.08333
11:03:39|1.08333
11:03:40|1.0838
11:03:42|1.08371
11:03:42|1.08372
11:03:44|1.08372
11:03:44|1.08372
11:03:45|1.08372
11:03:47|1.08372
11:03:48|1.08372
11:03:48|1.08372
11:03:50|1.08406
11:03:51|1.08463
11:03:51|1.08469
11:03:52|1.08469
11:03:53|1.08467
11:03:54|1.08454
11:03:55|1.08451
11:03:56|1.08423
11:03:58|1.08451
11:03:59|1.08424
11:04:00|1.08424
11:04:02|1.08424
11:04:02|1.08414
11:04:03|1.08415
11:04:04|1.08369
11:04:06|1.08378
11:04:07|1.08386
11:04:08|1.08441
11:04:08|1.08428
11:04:10|1.08413
11:04:11|1.08396
11:04:11|1.08367
11:04:12|1.08367
11:04:14|1.08335
11:04:14|1.0834
11:04:15|1.0834
11:04:17|1.0834
11:04:17|1.08324
11:04:19|1.08335
11:04:20|1.08335
11:04:21|1.08335
11:04:22|1.08323
11:04:23|1.08313
11:04:24|1.08314
11:04:24|1.08315
11:04:26|1.08315
11:04:27|1.08315
11:04:28|1.08315
11:04:29|1.08315
11:04:30|1.08315
11:04:31|1.08315
11:04:32|1.08315
11:04:33|1.08315
11:04:34|1.08302
11:04:35|1.08302
11:04:36|1.08276
11:04:37|1.08264
11:04:38|1.08265
11:04:39|1.08265
11:04:40|1.0823
11:04:41|1.0823
11:04:42|1.0823
11:04:43|1.0823
11:04:45|1.08224
11:04:45|1.08244
11:04:47|1.08251
11:04:47|1.08253
11:04:49|1.08235
11:04:50|1.08235
11:04:51|1.08235
11:04:52|1.08235
11:04:53|1.08235
11:04:54|1.08235
11:04:55|1.08235
11:04:56|1.08254
11:04:57|1.0824
11:04:58|1.08225
11:05:00|1.08225
11:05:01|1.08225
11:05:02|1.08225
11:05:02|1.08225
11:05:04|1.08225
11:05:04|1.08225
11:05:06|1.08238
11:05:07|1.08238
11:05:08|1.08209
11:05:09|1.08175
11:05:09|1.08166
11:05:11|1.08166
11:05:12|1.08128
11:05:13|1.08099
11:05:14|1.08045
11:05:14|1.08047
11:05:16|1.08065
11:05:17|1.08065
11:05:18|1.08065
11:05:19|1.08066
11:05:20|1.08054
11:05:21|1.08065
11:05:22|1.08065
11:05:23|1.08065
11:05:24|1.08065
11:05:25|1.08065
11:05:26|1.08065
11:05:27|1.08025
11:05:28|1.08003
11:05:29|1.07989
11:05:30|1.07989
11:05:31|1.08008
11:05:32|1.07994
11:05:33|1.07989
11:05:34|1.07977
11:05:35|1.07966
11:05:36|1.0797
11:05:37|1.07971
11:05:38|1.07971
11:05:39|1.07955
11:05:40|1.07951
11:05:41|1.07961
11:05:42|1.07943
11:05:43|1.07943
11:05:44|1.07949
11:05:45|1.07955
11:05:46|1.07955
11:05:47|1.07965
11:05:48|1.07965
11:05:49|1.07965
11:05:50|1.07965
11:05:51|1.07965
11:05:52|1.07965
11:05:53|1.07962
11:05:54|1.07962
11:05:55|1.07962
11:05:56|1.07962
11:05:57|1.07962
11:05:59|1.0793
11:06:00|1.07927
11:06:01|1.07927
11:06:01|1.07927
11:06:03|1.07949
11:06:04|1.07934
11:06:05|1.0795
11:06:06|1.07957
11:06:08|1.07957
11:06:08|1.0795
11:06:10|1.07937
11:06:11|1.07942
11:06:12|1.07964
11:06:13|1.07944
11:06:14|1.07944
11:06:15|1.07931
11:06:16|1.0792
11:06:17|1.07904
11:06:18|1.07868
11:06:19|1.07868
11:06:20|1.07907
11:06:21|1.07925
11:06:22|1.07957
11:06:23|1.08012
11:06:24|1.08011
11:06:25|1.07966
11:06:26|1.07966
11:06:27|1.07966
11:06:28|1.07985
11:06:29|1.07994
11:06:30|1.07995
11:06:31|1.08024
11:06:32|1.08072
11:06:33|1.08072
11:06:34|1.0807
11:06:35|1.0807
11:06:36|1.0807
11:06:38|1.0807
11:06:39|1.08073
11:06:39|1.08073
11:06:40|1.08066
11:06:41|1.08067
11:06:42|1.08061
11:06:43|1.08061
11:06:44|1.08061
11:06:46|1.08069
11:06:46|1.08069
11:06:48|1.08069
11:06:48|1.08069
11:06:49|1.08061
11:06:50|1.08061
11:06:52|1.08061
11:06:52|1.08061
11:06:53|1.08061
11:06:54|1.08061
11:06:55|1.08067
11:06:57|1.08067
11:06:57|1.08067
11:06:58|1.08067
11:06:59|1.08061
11:07:01|1.07968
11:07:01|1.07968
11:07:02|1.07968
11:07:04|1.07975
11:07:04|1.07984
11:07:05|1.07959
11:07:07|1.07981
11:07:07|1.0798
11:07:08|1.0798
11:07:09|1.0798
11:07:11|1.07959
11:07:12|1.07939
11:07:12|1.07939
11:07:14|1.07937
11:07:15|1.07921
11:07:16|1.07921
11:07:17|1.07849
11:07:18|1.07857
11:07:19|1.07857
11:07:20|1.07857
11:07:21|1.07857
11:07:22|1.07861
11:07:23|1.07863
11:07:24|1.07863
11:07:25|1.07863
11:07:26|1.07882
11:07:27|1.0783
11:07:28|1.0782
11:07:29|1.0782
11:07:30|1.07853
11:07:31|1.07853
11:07:32|1.07853
11:07:33|1.07855
11:07:34|1.07878
11:07:35|1.07931
11:07:36|1.07959
11:07:37|1.07968
11:07:38|1.07939
11:07:39|1.07947
11:07:40|1.07955
11:07:41|1.07955
11:07:42|1.07955
11:07:43|1.07957
11:07:44|1.07954
11:07:45|1.07954
11:07:46|1.07991
11:07:47|1.08069
11:07:48|1.08065
11:07:49|1.08065
11:07:50|1.08065
11:07:52|1.08065
11:07:52|1.08036
11:07:53|1.07885
11:07:54|1.07876
11:07:55|1.07875
11:07:56|1.07875
11:07:57|1.07875
11:07:58|1.07875
11:08:00|1.07875
11:08:00|1.07871
11:08:02|1.07871
11:08:03|1.07871
11:08:04|1.07863
11:08:05|1.07861
11:08:06|1.07861
11:08:07|1.07861
11:08:08|1.07861
11:08:09|1.07871
11:08:10|1.07858
11:08:11|1.07858
11:08:12|1.07858
11:08:13|1.07858
11:08:14|1.07858
11:08:15|1.07855
11:08:16|1.07826
11:08:17|1.07837
11:08:18|1.07837
11:08:19|1.07862
11:08:20|1.07862
11:08:21|1.07887
11:08:22|1.07717
11:08:23|1.07723
11:08:24|1.07728
11:08:25|1.07728
11:08:26|1.07728
11:08:27|1.07707
11:08:28|1.077
11:08:29|1.07715
11:08:30|1.07715
11:08:31|1.07715
11:08:33|1.07715
11:08:33|1.07718
11:08:34|1.07712
11:08:35|1.07712
11:08:36|1.07712
11:08:37|1.07712
11:08:39|1.07712
11:08:39|1.07694
11:08:40|1.07746
11:08:42|1.07741
11:08:42|1.07734
11:08:43|1.07734
11:08:45|1.07745
11:08:45|1.07745
11:08:46|1.07745
11:08:47|1.07745
11:08:48|1.07745
11:08:49|1.07697
11:08:50|1.07683
11:08:51|1.07683
11:08:52|1.07684
11:08:53|1.07745
11:08:54|1.07745
11:08:55|1.07745
11:08:56|1.07745
11:08:58|1.07746
11:08:58|1.07746
11:08:59|1.07746
11:09:01|1.07746
11:09:02|1.07785
11:09:03|1.07784
11:09:04|1.07784
11:09:05|1.07784
11:09:07|1.07791
11:09:08|1.07792
11:09:09|1.07806
11:09:10|1.07753
11:09:11|1.07753
11:09:12|1.07753
11:09:13|1.07753
11:09:14|1.07753
11:09:15|1.07753
11:09:16|1.07753
11:09:17|1.07753
11:09:18|1.07753
11:09:19|1.07753
11:09:20|1.07753
11:09:21|1.07818
11:09:22|1.07818
11:09:23|1.07804
11:09:24|1.07786
11:09:25|1.07786
11:09:26|1.07786
11:09:27|1.07786
11:09:28|1.07839
11:09:29|1.07837
11:09:30|1.07836
11:09:31|1.07836
11:09:32|1.07785
11:09:33|1.07785
11:09:34|1.07785
11:09:35|1.07785
11:09:36|1.07753
11:09:37|1.07751
11:09:38|1.07695
11:09:39|1.0769
11:09:40|1.0769
11:09:41|1.0769
11:09:42|1.0769
11:09:43|1.0769
11:09:44|1.0769
11:09:45|1.0769
11:09:47|1.0769
11:09:47|1.0769
11:09:48|1.0769
11:09:49|1.0769
11:09:50|1.07705
11:09:51|1.07698
11:09:52|1.07698
11:09:53|1.07698
11:09:55|1.07698
11:09:55|1.07698
11:09:56|1.077
11:09:57|1.07728
11:09:58|1.07728
11:09:59|1.07728
11:10:00|1.07686
11:10:02|1.07687
11:10:03|1.07687
11:10:04|1.07687
11:10:05|1.07687
11:10:06|1.07687
11:10:07|1.07687
11:10:08|1.07687
11:10:09|1.07687
11:10:10|1.07712
11:10:11|1.07712
11:10:12|1.07656
11:10:13|1.07656
11:10:14|1.07656
11:10:15|1.07656
11:10:16|1.07713
11:10:17|1.07713
11:10:18|1.07713
11:10:20|1.0777
11:10:20|1.07766
11:10:21|1.07766
11:10:22|1.07768
11:10:24|1.07765
11:10:25|1.07765
11:10:25|1.07765
11:10:26|1.07765
11:10:27|1.07754
11:10:28|1.07754
11:10:30|1.07748
11:10:31|1.07767
11:10:31|1.07807
11:10:32|1.0786
11:10:33|1.07835
11:10:34|1.07835
11:10:35|1.07835
11:10:36|1.07835
11:10:38|1.07835
11:10:39|1.07835
11:10:40|1.07817
11:10:41|1.07814
11:10:42|1.07814
11:10:43|1.07855
11:10:44|1.07873
11:10:45|1.07887
11:10:46|1.07888
11:10:47|1.07885
11:10:48|1.07879
11:10:49|1.07854
11:10:50|1.07862
11:10:51|1.07862
11:10:52|1.07862
11:10:53|1.07862
11:10:54|1.07862
11:10:55|1.07856
11:10:56|1.07856
11:10:58|1.07856
11:10:59|1.07856
11:10:59|1.0783
11:11:00|1.0783
11:11:02|1.0783
11:11:03|1.0783
11:11:04|1.0783
11:11:05|1.07848
11:11:07|1.07848
11:11:08|1.07848
11:11:09|1.0789
11:11:09|1.07895
11:11:11|1.07886
11:11:12|1.07886
11:11:13|1.07896
11:11:14|1.07896
11:11:15|1.07894
11:11:16|1.07854
11:11:17|1.07819
11:11:18|1.07834
11:11:19|1.07834
11:11:20|1.07834
11:11:21|1.07834
11:11:22|1.07798
11:11:23|1.07798
11:11:24|1.07769
11:11:25|1.07769
11:11:26|1.07769
11:11:27|1.07769
11:11:28|1.07769
11:11:29|1.07769
11:11:30|1.07769
11:11:31|1.07769
11:11:32|1.07838
11:11:33|1.07838
11:11:34|1.07831
11:11:35|1.0783
11:11:36|1.0783
11:11:37|1.07831
11:11:38|1.0781
11:11:39|1.07811
11:11:40|1.0783
11:11:41|1.0783
11:11:42|1.0783
11:11:44|1.0783
11:11:45|1.0783
11:11:46|1.0783
11:11:46|1.0783
11:11:48|1.07856
11:11:49|1.07856
11:11:49|1.07925
11:11:51|1.07925
11:11:52|1.07951
11:11:52|1.07951
11:11:53|1.07941
11:11:55|1.07977
11:11:55|1.07977
11:11:57|1.07993
11:11:57|1.08011
11:11:59|1.08005
11:12:00|1.08045
11:12:01|1.08045
11:12:02|1.0808
11:12:03|1.08095
11:12:04|1.0813
11:12:06|1.08137
11:12:07|1.08137
11:12:08|1.08156
11:12:08|1.08156
11:12:10|1.08147
11:12:11|1.08166
11:12:12|1.08133
11:12:14|1.08133
11:12:14|1.08133
11:12:16|1.0812
11:12:17|1.0812
11:12:18|1.08119
11:12:18|1.08139
11:12:19|1.08139
11:12:20|1.08132
11:12:21|1.08135
11:12:22|1.08154
11:12:24|1.08177
11:12:24|1.08176
11:12:25|1.08176
11:12:26|1.08176
11:12:27|1.08181
11:12:29|1.08186
11:12:29|1.08174
11:12:30|1.08174
11:12:31|1.08156
11:12:32|1.08156
11:12:33|1.08158
11:12:34|1.08158
11:12:35|1.08173
11:12:36|1.08173
11:12:37|1.08161
11:12:38|1.08154
11:12:40|1.08154
11:12:41|1.08154
11:12:41|1.08154
11:12:43|1.08132
11:12:44|1.0812
11:12:44|1.08083
11:12:45|1.08083
11:12:46|1.08063
11:12:47|1.08063
11:12:48|1.08063
11:12:49|1.08063
11:12:51|1.08087
11:12:51|1.08101
11:12:52|1.08101
11:12:53|1.08101
11:12:54|1.08101
11:12:55|1.08083
11:12:56|1.08083
11:12:57|1.08083
11:12:58|1.08095
11:13:00|1.08095
11:13:00|1.08095
11:13:01|1.08092
11:13:02|1.08099
11:13:04|1.08089
11:13:05|1.08105
11:13:06|1.08107
11:13:07|1.08107
11:13:08|1.08107
11:13:10|1.08174
11:13:11|1.08254
11:13:11|1.08254
11:13:13|1.08254
11:13:13|1.08255
11:13:14|1.08221
11:13:16|1.08242
11:13:16|1.08225
11:13:18|1.08225
11:13:19|1.08225
11:13:20|1.08225
11:13:21|1.08227
11:13:22|1.08226
11:13:23|1.08226
11:13:24|1.0824
11:13:25|1.08241
11:13:26|1.08241
11:13:27|1.08241
11:13:28|1.08241
11:13:29|1.08241
11:13:30|1.08263
11:13:31|1.08263
11:13:32|1.08263
11:13:33|1.08288
11:13:34|1.08255
11:13:35|1.08255
11:13:37|1.08262
11:13:37|1.08264
11:13:38|1.08264
11:13:40|1.08264
11:13:40|1.08248
11:13:41|1.08236
11:13:42|1.08236
11:13:43|1.08236
11:13:44|1.08236
11:13:45|1.08226
11:13:47|1.08226
11:13:48|1.08224
11:13:48|1.0821
11:13:50|1.08217
11:13:50|1.08224
11:13:51|1.08233
11:13:53|1.08233
11:13:54|1.08241
11:13:54|1.08234
11:13:55|1.08234
11:13:56|1.08234
11:13:57|1.08252
11:13:59|1.08252
11:14:00|1.08204
11:14:01|1.08185
11:14:01|1.08185
11:14:03|1.08185
11:14:03|1.08171
11:14:04|1.08171
11:14:05|1.08171
11:14:06|1.08171
11:14:08|1.08166
11:14:09|1.08166
11:14:10|1.08185
11:14:11|1.08146
11:14:11|1.08146
11:14:13|1.08158
11:14:14|1.08149
11:14:15|1.08146
11:14:16|1.08146
11:14:17|1.08146
11:14:18|1.08146
11:14:19|1.08178
11:14:20|1.0818
11:14:21|1.0818
11:14:22|1.0818
11:14:23|1.0818
11:14:24|1.0818
11:14:25|1.0818
11:14:26|1.08169
11:14:27|1.08166
11:14:28|1.08171
11:14:29|1.08174
11:14:30|1.08156
11:14:31|1.08156
11:14:32|1.08208
11:14:33|1.08197
11:14:34|1.08191
11:14:35|1.08181
11:14:36|1.08181
11:14:37|1.08181
11:14:38|1.08152
11:14:39|1.08152
11:14:40|1.08152
11:14:41|1.08148
11:14:42|1.08129
11:14:43|1.08128
11:14:44|1.08128
11:14:45|1.0813
11:14:46|1.08115
11:14:47|1.08115
11:14:48|1.0812
11:14:49|1.08126
11:14:50|1.08126
11:14:52|1.08122
11:14:52|1.08121
11:14:53|1.08122
11:14:54|1.08124
11:14:55|1.08155
11:14:56|1.08148
11:14:57|1.08148
11:14:59|1.08148
11:14:59|1.08136
11:15:00|1.08144
11:15:01|1.08184
11:15:02|1.08184
11:15:03|1.08184
11:15:04|1.08152
11:15:05|1.08153
11:15:07|1.08176
11:15:08|1.08177
11:15:09|1.08177
11:15:10|1.08177
11:15:12|1.08178
11:15:12|1.082
11:15:13|1.08208
11:15:15|1.08208
11:15:16|1.082
11:15:17|1.08208
11:15:17|1.08208
11:15:18|1.08205
11:15:19|1.08205
11:15:20|1.0826
11:15:21|1.08226
11:15:23|1.08226
11:15:23|1.08225
11:15:24|1.08254
11:15:25|1.08252
11:15:26|1.08225
11:15:28|1.08225
11:15:28|1.08156
11:15:29|1.08156
11:15:30|1.08204
11:15:31|1.0822
11:15:32|1.08201
11:15:34|1.08201
11:15:34|1.08201
11:15:36|1.08233
11:15:37|1.08208
11:15:38|1.08194
11:15:39|1.08209
11:15:40|1.08209
11:15:41|1.08209
11:15:42|1.08209
11:15:43|1.0817
11:15:44|1.08154
11:15:45|1.08154
11:15:46|1.08154
11:15:47|1.08094
11:15:48|1.08094
11:15:49|1.08094
11:15:50|1.08094
11:15:51|1.08115
11:15:52|1.08116
11:15:53|1.08116
11:15:54|1.08113
11:15:55|1.08125
11:15:56|1.08102
11:15:57|1.08083
11:15:58|1.08042
11:15:59|1.08042
11:16:00|1.08049
11:16:01|1.08049
11:16:02|1.08063
11:16:03|1.08063
11:16:04|1.08063
11:16:05|1.08063
11:16:06|1.08087
11:16:07|1.08074
11:16:08|1.08074
11:16:10|1.08074
11:16:11|1.08074
11:16:11|1.08067
11:16:13|1.08067
11:16:13|1.08067
11:16:15|1.08067
11:16:16|1.08067
11:16:17|1.08067
11:16:18|1.08054
11:16:19|1.08042
11:16:20|1.08035
11:16:21|1.08035
11:16:22|1.08035
11:16:23|1.08035
11:16:24|1.08064
11:16:25|1.08064
11:16:26|1.08064
11:16:27|1.08064
11:16:28|1.08064
11:16:29|1.08064
11:16:30|1.08064
11:16:31|1.08064
11:16:32|1.08025
11:16:33|1.08013
11:16:34|1.08013
11:16:35|1.08013
11:16:36|1.08024
11:16:37|1.08024
11:16:39|1.08024
11:16:39|1.08024
11:16:41|1.08024
11:16:41|1.08024
11:16:43|1.08032
11:16:44|1.08051
11:16:45|1.0804
11:16:45|1.08032
11:16:47|1.08032
11:16:47|1.08032
11:16:48|1.08032
11:16:49|1.08032
11:16:50|1.08032
11:16:51|1.08032
11:16:53|1.08032
11:16:53|1.08032
11:16:55|1.08032
11:16:55|1.08032
11:16:56|1.08032
11:16:58|1.08032
11:16:59|1.08032
11:17:00|1.08028
11:17:01|1.08028
11:17:02|1.08028
11:17:03|1.08028
11:17:04|1.08028
11:17:04|1.08028
11:17:06|1.08028
11:17:07|1.08028
11:17:08|1.08028
11:17:09|1.08028
11:17:10|1.08028
11:17:11|1.08028
11:17:12|1.08028
11:17:13|1.08028
11:17:15|1.08028
11:17:15|1.08028
11:17:17|1.08028
11:17:17|1.08028
11:17:19|1.08031
11:17:20|1.07936
11:17:21|1.0794
11:17:22|1.07937
11:17:23|1.07929
11:17:23|1.0794
11:17:26|1.07967
11:17:26|1.07967
11:17:28|1.07918
11:17:29|1.07918
11:17:30|1.07918
11:17:31|1.07918
11:17:32|1.07918
11:17:32|1.07918
11:17:33|1.07918
11:17:34|1.07918
11:17:36|1.07918
11:17:37|1.07927
11:17:38|1.07926
11:17:39|1.07926
11:17:40|1.07926
11:17:41|1.07926
11:17:42|1.07926
11:17:43|1.07926
11:17:44|1.07936
11:17:45|1.07936
11:17:46|1.07936
11:17:47|1.07936
11:17:48|1.07936
11:17:50|1.07936
11:17:50|1.07925
11:17:51|1.07916
11:17:52|1.0789
11:17:54|1.0789
11:17:54|1.0789
11:17:55|1.07905
11:17:56|1.07917
11:17:58|1.07917
11:17:58|1.07917
11:18:00|1.07917
11:18:00|1.07914
11:18:01|1.07914
11:18:02|1.07914
11:18:03|1.07914
11:18:04|1.0792
11:18:05|1.0792
11:18:06|1.0791
11:18:08|1.0795
11:18:08|1.0795
11:18:10|1.0795
11:18:11|1.0795
11:18:12|1.07919
11:18:13|1.07919
11:18:14|1.07919
11:18:15|1.07919
11:18:16|1.07909
11:18:18|1.07899
11:18:19|1.07899
11:18:20|1.07899
11:18:20|1.07899
11:18:22|1.07899
11:18:22|1.07899
11:18:23|1.07918
11:18:24|1.07918
11:18:25|1.0788
11:18:27|1.07872
11:18:28|1.07896
11:18:28|1.07896
11:18:29|1.07896
11:18:30|1.07896
11:18:32|1.07889
11:18:33|1.07889
11:18:34|1.07889
11:18:35|1.07889
11:18:36|1.07912
11:18:37|1.07912
11:18:38|1.07912
11:18:39|1.07892
11:18:40|1.07949
11:18:41|1.07949
11:18:42|1.07949
11:18:43|1.07949
11:18:44|1.07905
11:18:45|1.07905
11:18:46|1.07905
11:18:47|1.07905
11:18:48|1.07949
11:18:49|1.07949
11:18:50|1.07949
11:18:51|1.07949
11:18:52|1.07949
11:18:53|1.07961
11:18:54|1.08012
11:18:55|1.08012
11:18:56|1.08012
11:18:57|1.08054
11:18:58|1.08054
11:18:59|1.08054
11:19:00|1.08054
11:19:01|1.08054
11:19:02|1.08054
11:19:03|1.08072
11:19:05|1.08143
11:19:06|1.08151
11:19:07|1.08132
11:19:08|1.08132
11:19:09|1.08105
11:19:11|1.08107
11:19:12|1.08082
11:19:12|1.08082
11:19:14|1.08061
11:19:14|1.08042
11:19:15|1.08052
11:19:16|1.08052
11:19:17|1.08048
11:19:18|1.08048
11:19:20|1.08001
11:19:21|1.08001
11:19:21|1.07952
11:19:22|1.07952
11:19:23|1.07952
11:19:24|1.07968
11:19:25|1.07968
11:19:27|1.07937
11:19:27|1.07928
11:19:28|1.07928
11:19:29|1.07928
11:19:30|1.07928
11:19:31|1.07928
11:19:32|1.0793
11:19:33|1.07936
11:19:34|1.07853
11:19:36|1.07853
11:19:36|1.07863
11:19:37|1.07863
11:19:38|1.07863
11:19:39|1.0788
11:19:40|1.07861
11:19:41|1.07842
11:19:43|1.07842
11:19:43|1.0783
11:19:44|1.0783
11:19:45|1.0783
11:19:46|1.07799
11:19:48|1.07836
11:19:49|1.07836
11:19:49|1.07836
11:19:50|1.07862
11:19:52|1.07861
11:19:53|1.0786
11:19:55|1.07869
11:19:55|1.07869
11:19:56|1.07869
11:19:57|1.07869
11:19:59|1.07869
11:20:00|1.07869
11:20:02|1.07869
11:20:03|1.07869
11:20:04|1.07869
11:20:06|1.07869
11:20:06|1.07869
11:20:07|1.07869
11:20:09|1.07869
11:20:09|1.07808
11:20:11|1.07801
11:20:11|1.0779
11:20:13|1.07776
11:20:14|1.07776
11:20:15|1.07687
11:20:16|1.07657
11:20:17|1.07657
11:20:18|1.07656
11:20:19|1.07681
11:20:20|1.07681
11:20:21|1.07658
11:20:22|1.07695
11:20:23|1.07695
11:20:24|1.07695
11:20:26|1.07635
11:20:26|1.07608
11:20:27|1.07608
11:20:28|1.07608
11:20:29|1.07608
11:20:30|1.07654
11:20:31|1.07645
11:20:32|1.07621
11:20:33|1.07621
11:20:34|1.07621
11:20:36|1.07642
11:20:37|1.07642
11:20:37|1.07642
11:20:38|1.07641
11:20:40|1.07621
11:20:41|1.07621
11:20:41|1.07621
11:20:42|1.07621
11:20:43|1.07621
11:20:45|1.07621
11:20:45|1.07621
11:20:46|1.07621
11:20:48|1.0761
11:20:49|1.07617
11:20:50|1.07617
11:20:51|1.07617
11:20:52|1.07617
11:20:53|1.07621
11:20:55|1.07621
11:20:56|1.07621
11:20:57|1.0764
11:20:58|1.0764
11:20:59|1.07647
11:21:00|1.07692
11:21:00|1.07692
11:21:02|1.0766
11:21:02|1.0766
11:21:04|1.07599
11:21:05|1.07578
11:21:06|1.07587
11:21:07|1.07564
11:21:08|1.07571
11:21:10|1.07561
11:21:11|1.07587
11:21:11|1.07588
11:21:12|1.076
11:21:13|1.076
11:21:14|1.076
11:21:15|1.076
11:21:17|1.076
11:21:17|1.07667
11:21:18|1.07667
11:21:19|1.07632
11:21:21|1.07671
11:21:21|1.07671
11:21:22|1.07671
11:21:24|1.07649
11:21:25|1.07649
11:21:25|1.07649
11:21:27|1.07649
11:21:27|1.07649
11:21:29|1.07649
11:21:30|1.07649
11:21:30|1.07649
11:21:32|1.0765
11:21:33|1.0765
11:21:34|1.0765
11:21:35|1.0765
11:21:36|1.07653
11:21:37|1.07653
11:21:38|1.076
11:21:39|1.076
11:21:39|1.07591
11:21:41|1.07591
11:21:42|1.07591
11:21:43|1.076
11:21:44|1.076
11:21:45|1.076
11:21:46|1.076
11:21:47|1.07548
11:21:48|1.07586
11:21:49|1.07586
11:21:50|1.07586
11:21:51|1.07586
11:21:52|1.07649
11:21:54|1.07649
11:21:55|1.0761
11:21:57|1.076
11:21:57|1.07606
11:21:59|1.07606
11:22:00|1.07599
11:22:01|1.07576
11:22:03|1.07576
11:22:03|1.07576
11:22:04|1.07559
11:22:06|1.07559
11:22:07|1.07559
11:22:07|1.07551
11:22:08|1.07533
11:22:09|1.07518
11:22:11|1.07528
11:22:11|1.07528
11:22:12|1.07528
11:22:14|1.07534
11:22:15|1.07534
11:22:16|1.07528
11:22:16|1.07528
11:22:17|1.07528
11:22:19|1.07528
11:22:20|1.07528
11:22:21|1.07509
11:22:22|1.07509
11:22:23|1.07535
11:22:24|1.07535
11:22:25|1.07535
11:22:26|1.07535
11:22:27|1.07523
11:22:28|1.07512
11:22:29|1.07501
11:22:30|1.07501
11:22:31|1.07501
11:22:32|1.07501
11:22:33|1.07506
11:22:34|1.07506
11:22:35|1.07499
11:22:36|1.07499
11:22:37|1.07499
11:22:38|1.07526
11:22:39|1.07526
11:22:40|1.07526
11:22:41|1.07526
11:22:42|1.07526
11:22:43|1.07526
11:22:44|1.07555
11:22:45|1.07516
11:22:46|1.07516
11:22:47|1.07489
11:22:48|1.07508
11:22:49|1.07508
11:22:50|1.07508
11:22:51|1.07508
11:22:52|1.07508
11:22:53|1.07508
11:22:54|1.07508
11:22:55|1.07508
11:22:57|1.07508
11:22:58|1.0755
11:22:59|1.0755
11:23:00|1.07511
11:23:01|1.07511
11:23:02|1.07511
11:23:04|1.07511
11:23:05|1.07511
11:23:06|1.07515
11:23:07|1.07511
11:23:07|1.0749
11:23:09|1.0749
11:23:10|1.07475
11:23:10|1.07455
11:23:12|1.0746
11:23:12|1.0746
11:23:14|1.07432
11:23:15|1.07424
11:23:16|1.07418
11:23:17|1.07412
11:23:18|1.07412
11:23:19|1.07412
11:23:20|1.07433
11:23:21|1.07433
11:23:22|1.07439
11:23:23|1.07461
11:23:24|1.07442
11:23:25|1.07442
11:23:26|1.07442
11:23:27|1.07506
11:23:29|1.07506
11:23:29|1.07506
11:23:30|1.07506
11:23:32|1.07495
11:23:32|1.07495
11:23:33|1.07495
11:23:34|1.07495
11:23:36|1.07511
11:23:36|1.07495
11:23:37|1.07462
11:23:38|1.07462
11:23:39|1.07462
11:23:40|1.07409
11:23:41|1.07409
11:23:42|1.07409
11:23:43|1.07527
11:23:44|1.07527
11:23:46|1.07564
11:23:46|1.07564
11:23:47|1.07539
11:23:48|1.07539
11:23:49|1.07539
11:23:50|1.07539
11:23:51|1.07539
11:23:52|1.07539
11:23:53|1.07539
11:23:55|1.07521
11:23:56|1.07521
11:23:58|1.07521
11:23:59|1.07519
11:23:59|1.07519
11:24:01|1.07519
11:24:01|1.0749
11:24:02|1.0749
11:24:04|1.0749
11:24:05|1.07472
11:24:06|1.07472
11:24:06|1.07472
11:24:08|1.07472
11:24:09|1.07451
11:24:10|1.07451
11:24:10|1.07451
11:24:12|1.07451
11:24:12|1.07451
11:24:14|1.07451
11:24:14|1.07419
11:24:16|1.0744
11:24:17|1.0744
11:24:18|1.07437
11:24:19|1.07437
11:24:19|1.07437
11:24:21|1.07437
11:24:21|1.07437
11:24:22|1.07437
11:24:24|1.0745
11:24:25|1.0745
11:24:26|1.0745
11:24:27|1.0745
11:24:28|1.0745
11:24:28|1.0745
11:24:29|1.0745
11:24:31|1.0745
11:24:32|1.07525
11:24:33|1.07525
11:24:34|1.07525
11:24:35|1.07525
11:24:36|1.07525
11:24:37|1.075
11:24:38|1.075
11:24:39|1.075
11:24:40|1.0748
11:24:41|1.0748
11:24:42|1.0748
11:24:43|1.0748
11:24:44|1.07401
11:24:45|1.07401
11:24:46|1.07401
11:24:47|1.07405
11:24:48|1.07405
11:24:49|1.07405
11:24:50|1.07405
11:24:51|1.0743
11:24:52|1.07432
11:24:53|1.07418
11:24:54|1.07418
11:24:55|1.07418
11:24:56|1.07418
11:24:57|1.07418
11:24:58|1.07446
11:24:59|1.07446
11:25:00|1.07446
11:25:01|1.07446
11:25:02|1.0745
11:25:03|1.07406
11:25:04|1.07406
11:25:05|1.07383
11:25:06|1.07386
11:25:07|1.07335
11:25:09|1.07335
11:25:09|1.07324
11:25:11|1.07344
11:25:11|1.07344
11:25:12|1.07324
11:25:13|1.07324
11:25:14|1.07312
11:25:15|1.07284
11:25:16|1.07289
11:25:17|1.07289
11:25:18|1.07305
11:25:19|1.07314
11:25:20|1.07277
11:25:21|1.07277
11:25:22|1.07277
11:25:24|1.07277
11:25:24|1.07277
11:25:25|1.07277
11:25:27|1.07277
11:25:27|1.07277
11:25:29|1.07277
11:25:29|1.07277
11:25:30|1.07294
11:25:32|1.07319
11:25:33|1.0731
11:25:33|1.07308
11:25:34|1.07275
11:25:36|1.07275
11:25:37|1.07275
11:25:38|1.07275
11:25:39|1.07275
11:25:40|1.07299
11:25:41|1.07302
11:25:41|1.07302
11:25:42|1.07309
11:25:43|1.07309
11:25:45|1.07309
11:25:45|1.07309
11:25:46|1.0733
11:25:47|1.0733
11:25:49|1.0733
11:25:50|1.0733
11:25:51|1.07342
11:25:52|1.07342
11:25:53|1.07315
11:25:54|1.07315
11:25:55|1.07315
11:25:56|1.07315
11:25:58|1.07315
11:25:59|1.07315
11:26:00|1.07315
11:26:02|1.07315
11:26:03|1.07315
11:26:04|1.0733
11:26:05|1.0738
11:26:06|1.07339
11:26:07|1.07339
11:26:08|1.07339
11:26:09|1.07337
11:26:10|1.07337
11:26:11|1.07319
11:26:12|1.07316
11:26:13|1.07316
11:26:14|1.07315
11:26:15|1.07299
11:26:16|1.07299
11:26:18|1.07299
11:26:19|1.07299
11:26:19|1.07299
11:26:21|1.07305
11:26:22|1.07305
11:26:23|1.07305
11:26:23|1.07305
11:26:24|1.07373
11:26:25|1.07393
11:26:26|1.07411
11:26:27|1.07411
11:26:29|1.07428
11:26:29|1.07418
11:26:30|1.074
11:26:31|1.074
11:26:33|1.074
11:26:33|1.07426
11:26:34|1.07426
11:26:35|1.07426
11:26:37|1.07439
11:26:37|1.07429
11:26:38|1.07429
11:26:39|1.07429
11:26:40|1.07429
11:26:41|1.07429
11:26:42|1.07384
11:26:43|1.07381
11:26:44|1.074
11:26:45|1.074
11:26:46|1.07388
11:26:47|1.07382
11:26:48|1.07382
11:26:49|1.07363
11:26:50|1.07334
11:26:51|1.07334
11:26:52|1.07334
11:26:53|1.07334
11:26:54|1.07295
11:26:56|1.07301
11:26:56|1.07328
11:26:57|1.07328
11:26:58|1.07328
11:27:00|1.07285
11:27:00|1.07307
11:27:01|1.07307
11:27:02|1.07308
11:27:03|1.07308
11:27:05|1.07221
11:27:06|1.07245
11:27:07|1.07275
11:27:08|1.0729
11:27:09|1.0729
11:27:11|1.07311
11:27:11|1.07335
11:27:12|1.0733
11:27:13|1.0733
11:27:14|1.0733
11:27:15|1.0733
11:27:16|1.0733
11:27:17|1.0733
11:27:18|1.07348
11:27:19|1.07348
11:27:21|1.07348
11:27:22|1.07324
11:27:23|1.07324
11:27:23|1.07324
11:27:24|1.07324
11:27:26|1.07324
11:27:27|1.07324
11:27:28|1.07324
11:27:28|1.07348
11:27:30|1.07348
11:27:30|1.07302
11:27:32|1.07227
11:27:32|1.07237
11:27:34|1.07237
11:27:35|1.07224
11:27:36|1.07236
11:27:36|1.07236
11:27:38|1.07213
11:27:39|1.07213
11:27:39|1.07213
11:27:41|1.0723
11:27:42|1.0723
11:27:43|1.07208
11:27:44|1.07208
11:27:45|1.07208
11:27:46|1.07214
11:27:47|1.07168
11:27:48|1.07154
11:27:49|1.07141
11:27:50|1.07141
11:27:51|1.0714
11:27:52|1.07162
11:27:53|1.07176
11:27:54|1.07176
11:27:55|1.07176
11:27:56|1.07145
11:27:57|1.07145
11:27:59|1.07174
11:28:00|1.07174
11:28:01|1.07159
11:28:01|1.07159
11:28:02|1.07145
11:28:04|1.07165
11:28:05|1.07195
11:28:06|1.07181
11:28:07|1.07181
11:28:08|1.07165
11:28:09|1.07184
11:28:10|1.07184
11:28:11|1.07116
11:28:12|1.07121
11:28:13|1.07114
11:28:14|1.07074
11:28:15|1.07074
11:28:16|1.0711
11:28:17|1.07074
11:28:19|1.07074
11:28:19|1.07105
11:28:21|1.07105
11:28:21|1.07127
11:28:22|1.07115
11:28:23|1.07111
11:28:24|1.07158
11:28:26|1.07158
11:28:26|1.07158
11:28:27|1.07201
11:28:28|1.07201
11:28:29|1.07224
11:28:30|1.07224
11:28:32|1.07219
11:28:33|1.07269
11:28:33|1.07398
11:28:34|1.07432
11:28:35|1.07432
11:28:36|1.07432
11:28:38|1.07484
11:28:39|1.07407
11:28:40|1.07424
11:28:40|1.07451
11:28:42|1.07451
11:28:42|1.07451
11:28:43|1.075
11:28:44|1.07513
11:28:45|1.07515
11:28:46|1.07515
11:28:47|1.07507
11:28:49|1.07547
11:28:50|1.07547
11:28:50|1.07547
11:28:52|1.07516
11:28:53|1.07516
11:28:54|1.07516
11:28:54|1.07525
11:28:56|1.07506
11:28:57|1.07506
11:28:58|1.07506
11:28:59|1.07531
11:29:01|1.07507
11:29:01|1.0751
11:29:03|1.07517
11:29:04|1.07499
11:29:06|1.07499
11:29:07|1.07499
11:29:08|1.07499
11:29:09|1.07499
11:29:10|1.07499
11:29:10|1.07499
11:29:12|1.07499
11:29:12|1.07499
11:29:13|1.07543
11:29:15|1.07543
11:29:16|1.07543
11:29:17|1.07543
11:29:18|1.07543
11:29:19|1.07515
11:29:20|1.07515
11:29:21|1.07506
11:29:22|1.075
11:29:23|1.075
11:29:24|1.075
11:29:25|1.075
11:29:26|1.075
11:29:27|1.075
11:29:28|1.075
11:29:29|1.07458
11:29:30|1.07458
11:29:32|1.07458
11:29:32|1.07458
11:29:33|1.07436
11:29:34|1.07436
11:29:36|1.07396
11:29:37|1.07396
11:29:38|1.07396
11:29:39|1.07396
11:29:40|1.07396
11:29:41|1.07387
11:29:42|1.07396
11:29:43|1.07396
11:29:44|1.07396
11:29:45|1.0743
11:29:46|1.0743
11:29:47|1.0743
11:29:48|1.0743
11:29:49|1.07447
11:29:50|1.07427
11:29:51|1.07427
11:29:52|1.07427
11:29:53|1.07435
11:29:54|1.07435
11:29:55|1.07435
11:29:56|1.07387
11:29:57|1.07387
11:29:58|1.07387
11:29:59|1.07387
11:30:00|1.07387
11:30:02|1.07387
11:30:04|1.07387
11:30:05|1.07387
11:30:05|1.07387
11:30:07|1.07387
11:30:09|1.07403
11:30:10|1.07403
11:30:11|1.07403
11:30:11|1.07403
11:30:13|1.0738
11:30:13|1.07354
11:30:14|1.07365
11:30:15|1.07365
11:30:17|1.07365
11:30:17|1.07365
11:30:18|1.07338
11:30:20|1.07333
11:30:20|1.07333
11:30:21|1.07333
11:30:23|1.07333
11:30:24|1.07333
11:30:25|1.07333
11:30:26|1.07333
11:30:27|1.07342
11:30:28|1.07343
11:30:29|1.07343
11:30:30|1.07343
11:30:31|1.07335
11:30:32|1.07335
11:30:33|1.07335
11:30:34|1.07335
11:30:35|1.07335
11:30:36|1.07335
11:30:37|1.07335
11:30:38|1.07335
11:30:39|1.07301
11:30:41|1.07277
11:30:41|1.07308
11:30:42|1.07308
11:30:43|1.07308
11:30:44|1.07308
11:30:45|1.07308
11:30:46|1.07308
11:30:48|1.07308
11:30:48|1.07308
11:30:50|1.07237
11:30:50|1.07237
11:30:52|1.07237
11:30:52|1.07237
11:30:53|1.07237
11:30:54|1.07223
11:30:55|1.07223
11:30:57|1.07223
11:30:57|1.07194
11:30:58|1.07194
11:30:59|1.07194
11:31:01|1.07194
11:31:02|1.07194
11:31:03|1.07194
11:31:05|1.07194
11:31:06|1.07119
11:31:07|1.07076
11:31:08|1.07077
11:31:09|1.07077
11:31:10|1.07054
11:31:10|1.07054
11:31:11|1.07054
11:31:13|1.07037
11:31:14|1.07051
11:31:15|1.0714
11:31:15|1.0714
11:31:17|1.0714
11:31:18|1.07144
11:31:18|1.07144
11:31:19|1.07144
11:31:21|1.07144
11:31:22|1.07126
11:31:23|1.07126
11:31:24|1.07136
11:31:25|1.07136
11:31:26|1.07088
11:31:27|1.07088
11:31:28|1.07088
11:31:29|1.071
11:31:30|1.071
11:31:31|1.071
11:31:32|1.07194
11:31:33|1.07194
11:31:34|1.07194
11:31:35|1.07185
11:31:36|1.07198
11:31:37|1.07198
11:31:38|1.07198
11:31:39|1.07198
11:31:40|1.07198
11:31:41|1.07198
11:31:42|1.07198
11:31:43|1.07223
11:31:44|1.07255
11:31:45|1.07255
11:31:46|1.07255
11:31:47|1.073
11:31:48|1.07336
11:31:49|1.07422
11:31:50|1.07422
11:31:51|1.07422
11:31:52|1.07401
11:31:53|1.07395
11:31:54|1.07395
11:31:55|1.07395
11:31:56|1.07395
11:31:57|1.07395
11:31:58|1.07395
11:31:59|1.07395
11:32:01|1.07395
11:32:01|1.07395
11:32:02|1.07395
11:32:04|1.07395
11:32:05|1.07395
11:32:06|1.07292
11:32:07|1.07286
11:32:08|1.07294
11:32:10|1.07286
11:32:10|1.07286
11:32:12|1.07286
11:32:12|1.07286
11:32:14|1.07286
11:32:14|1.07286
11:32:17|1.07266
11:32:17|1.07309
11:32:18|1.07309
11:32:20|1.07309
11:32:20|1.07309
11:32:22|1.07309
11:32:22|1.07309
11:32:24|1.07307
11:32:24|1.07265
11:32:26|1.07265
11:32:27|1.07265
11:32:28|1.07214
11:32:28|1.07214
11:32:29|1.07214
11:32:30|1.07214
11:32:31|1.07232
11:32:32|1.07233
11:32:33|1.07233
11:32:34|1.07254
11:32:36|1.07189
11:32:37|1.07229
11:32:38|1.07243
11:32:39|1.07235
11:32:40|1.07226
11:32:41|1.07172
11:32:42|1.07172
11:32:43|1.07171
11:32:44|1.07186
11:32:45|1.07186
11:32:46|1.07186
11:32:47|1.07239
11:32:48|1.07252
11:32:49|1.07252
11:32:50|1.07252
11:32:51|1.07252
11:32:52|1.07336
11:32:53|1.07336
11:32:54|1.07336
11:32:55|1.07336
11:32:56|1.07336
11:32:57|1.07336
11:32:58|1.07336
11:32:59|1.07336
11:33:00|1.07336
11:33:01|1.07336
11:33:02|1.07336
11:33:03|1.07319
11:33:04|1.07299
11:33:06|1.07324
11:33:07|1.07324
11:33:08|1.07324
11:33:08|1.07286
11:33:10|1.0727
11:33:10|1.07302
11:33:12|1.07302
11:33:12|1.07302
11:33:14|1.07302
11:33:15|1.07302
11:33:16|1.07302
11:33:17|1.07302
11:33:18|1.07302
11:33:19|1.0726
11:33:20|1.07198
11:33:21|1.07198
11:33:22|1.07211
11:33:23|1.0722
11:33:24|1.07262
11:33:25|1.07262
11:33:26|1.07262
11:33:27|1.07262
11:33:28|1.0726
11:33:29|1.0726
11:33:30|1.0726
11:33:31|1.0726
11:33:33|1.0726
11:33:33|1.0726
11:33:35|1.0726
11:33:35|1.07237
11:33:37|1.07237
11:33:37|1.07252
11:33:39|1.07252
11:33:39|1.07252
11:33:41|1.0726
11:33:42|1.0726
11:33:42|1.07287
11:33:44|1.07287
11:33:45|1.07344
11:33:46|1.07188
11:33:47|1.07188
11:33:47|1.07293
11:33:48|1.07293
11:33:49|1.07293
11:33:50|1.07293
11:33:52|1.07293
11:33:52|1.07299
11:33:54|1.07301
11:33:55|1.07294
11:33:55|1.07294
11:33:56|1.07294
11:33:57|1.07294
11:33:59|1.07294
11:33:59|1.07294
11:34:01|1.07307
11:34:01|1.07307
11:34:03|1.07307
11:34:03|1.07307
11:34:05|1.07307
11:34:07|1.07307
11:34:08|1.07307
11:34:09|1.07307
11:34:10|1.07307
11:34:11|1.07307
11:34:12|1.07307
11:34:13|1.074
11:34:15|1.074
11:34:16|1.074
11:34:17|1.07433
11:34:18|1.07433
11:34:18|1.07433
11:34:19|1.07433
11:34:20|1.07457
11:34:22|1.07457
11:34:23|1.07457
11:34:24|1.07457
11:34:25|1.07505
11:34:26|1.07505
11:34:27|1.07505
11:34:29|1.075
11:34:29|1.075
11:34:30|1.07484
11:34:31|1.07484
11:34:32|1.07474
11:34:34|1.07474
11:34:35|1.07452
11:34:35|1.07459
11:34:37|1.07449
11:34:38|1.07398
11:34:39|1.07353
11:34:40|1.07421
11:34:41|1.07421
11:34:43|1.07421
11:34:43|1.07421
11:34:45|1.07421
11:34:45|1.07421
11:34:46|1.07421
11:34:48|1.07421
11:34:49|1.07421
11:34:50|1.07491
11:34:51|1.07479
11:34:53|1.07479
11:34:53|1.07479
11:34:55|1.07479
11:34:56|1.07479
11:34:57|1.07491
11:34:58|1.07491
11:34:59|1.07491
11:35:00|1.07491
11:35:01|1.07569
11:35:03|1.07569
11:35:04|1.07625
11:35:06|1.07703
11:35:07|1.07734
11:35:07|1.07708
11:35:09|1.07708
11:35:10|1.07708
11:35:11|1.07708
11:35:12|1.07736
11:35:13|1.07736
11:35:14|1.07736
11:35:15|1.07686
11:35:16|1.07737
11:35:17|1.07759
11:35:18|1.07789
11:35:19|1.078
11:35:20|1.07792
11:35:21|1.07792
11:35:22|1.07733
11:35:23|1.07715
11:35:24|1.07704
11:35:25|1.07704
11:35:27|1.07667
11:35:27|1.07722
11:35:28|1.07722
11:35:29|1.07722
11:35:30|1.07714
11:35:31|1.07714
11:35:32|1.07714
11:35:33|1.07714
11:35:34|1.07732
11:35:36|1.07743
11:35:37|1.07701
11:35:38|1.07701
11:35:39|1.07701
11:35:40|1.07701
11:35:41|1.07701
11:35:42|1.07749
11:35:43|1.07731
11:35:44|1.07754
11:35:45|1.07754
11:35:47|1.07754
11:35:48|1.07754
11:35:49|1.07754
11:35:50|1.07754
11:35:51|1.07727
11:35:52|1.07727
11:35:53|1.0769
11:35:55|1.07645
11:35:56|1.07645
11:35:57|1.07613
11:35:58|1.07613
11:35:59|1.07613
11:36:00|1.07645
11:36:01|1.07645
11:36:02|1.07644
11:36:03|1.07592
11:36:04|1.07592
11:36:05|1.07592
11:36:07|1.07584
11:36:08|1.07614
11:36:08|1.07629
11:36:09|1.07631
11:36:10|1.07631
11:36:11|1.07636
11:36:12|1.07634
11:36:14|1.07634
11:36:14|1.07634
11:36:15|1.07634
11:36:16|1.07634
11:36:18|1.07634
11:36:18|1.07634
11:36:19|1.07634
11:36:20|1.07634
11:36:21|1.076
11:36:22|1.07602
11:36:24|1.07602
11:36:24|1.07602
11:36:26|1.07646
11:36:26|1.07635
11:36:27|1.07635
11:36:28|1.07635
11:36:29|1.07615
11:36:30|1.07615
11:36:31|1.07615
11:36:32|1.07615
11:36:33|1.07596
11:36:35|1.07596
11:36:35|1.07583
11:36:37|1.07583
11:36:37|1.07583
11:36:38|1.07583
11:36:39|1.07583
11:36:40|1.07583
11:36:41|1.07574
11:36:42|1.07574
11:36:44|1.07574
11:36:45|1.07574
11:36:47|1.07552
11:36:47|1.07552
11:36:49|1.07552
11:36:49|1.07552
11:36:50|1.07503
11:36:52|1.07503
11:36:53|1.07503
11:36:54|1.07503
11:36:55|1.07503
11:36:56|1.07503
11:36:57|1.07503
11:36:58|1.07503
11:36:59|1.07503
11:37:00|1.07503
11:37:01|1.0752
11:37:02|1.07539
11:37:03|1.07539
11:37:04|1.07539
11:37:05|1.07539
11:37:06|1.07558
11:37:07|1.07524
11:37:08|1.07524
11:37:09|1.0752
11:37:10|1.07504
11:37:11|1.07516
11:37:12|1.07516
11:37:13|1.07516
11:37:14|1.07516
11:37:15|1.07505
11:37:16|1.07491
11:37:17|1.07491
11:37:18|1.07491
11:37:19|1.07491
11:37:20|1.07491
11:37:21|1.07491
11:37:22|1.07491
11:37:23|1.07491
11:37:25|1.07491
11:37:25|1.07491
11:37:26|1.07491
11:37:27|1.07491
11:37:28|1.0752
11:37:30|1.0752
11:37:30|1.07507
11:37:31|1.07507
11:37:32|1.07517
11:37:33|1.07517
11:37:34|1.07517
11:37:35|1.0755
11:37:36|1.0755
11:37:37|1.0755
11:37:38|1.0755
11:37:39|1.0755
11:37:41|1.07562
11:37:41|1.07562
11:37:42|1.07562
11:37:43|1.07573
11:37:45|1.07573
11:37:46|1.07549
11:37:47|1.07549
11:37:48|1.07549
11:37:49|1.07549
11:37:50|1.07549
11:37:51|1.07558
11:37:52|1.07558
11:37:53|1.0751
11:37:54|1.0751
11:37:55|1.0751
11:37:56|1.0751
11:37:57|1.07489
11:37:58|1.07472
11:37:59|1.07472
11:38:00|1.0748
11:38:01|1.07503
11:38:02|1.07503
11:38:03|1.07503
11:38:04|1.07503
11:38:05|1.07546
11:38:07|1.07546
11:38:07|1.07546
11:38:09|1.07546
11:38:10|1.07514
11:38:11|1.07514
11:38:12|1.07514
11:38:13|1.0749
11:38:14|1.0749
11:38:15|1.07483
11:38:16|1.07483
11:38:17|1.07483
11:38:18|1.07483
11:38:20|1.07483
11:38:20|1.07483
11:38:21|1.07483
11:38:22|1.07494
11:38:23|1.07479
11:38:24|1.075
11:38:25|1.075
11:38:26|1.075
11:38:27|1.07526
11:38:28|1.07526
11:38:29|1.07526
11:38:30|1.07568
11:38:31|1.07638
11:38:32|1.07638
11:38:33|1.0762
11:38:34|1.0762
11:38:35|1.07612
11:38:36|1.07612
11:38:37|1.07612
11:38:38|1.07612
11:38:39|1.07612
11:38:41|1.07612
11:38:41|1.07612
11:38:43|1.07612
11:38:43|1.07612
11:38:44|1.07612
11:38:45|1.07612
11:38:46|1.07612
11:38:48|1.07612
11:38:48|1.07612
11:38:49|1.07629
11:38:50|1.07629
11:38:52|1.0763
11:38:53|1.0763
11:38:54|1.0763
11:38:55|1.07633
11:38:56|1.0765
11:38:57|1.0765
11:38:58|1.0765
11:38:59|1.07667
11:39:00|1.07667
11:39:01|1.07647
11:39:02|1.07647
11:39:03|1.07647
11:39:04|1.07647
11:39:05|1.07612
11:39:06|1.07612
11:39:07|1.07584
11:39:08|1.07584
11:39:09|1.07536
11:39:10|1.07532
11:39:11|1.07527
11:39:12|1.07527
11:39:13|1.07576
11:39:14|1.07576
11:39:15|1.07576
11:39:16|1.07576
11:39:17|1.07576
11:39:19|1.07576
11:39:19|1.07645
11:39:21|1.07636
11:39:22|1.07636
11:39:23|1.07636
11:39:24|1.07636
11:39:26|1.07636
11:39:27|1.07574
11:39:28|1.07574
11:39:28|1.07574
11:39:30|1.07502
11:39:31|1.07477
11:39:31|1.07505
11:39:32|1.07473
11:39:34|1.07473
11:39:35|1.07473
11:39:37|1.07473
11:39:37|1.07515
11:39:38|1.07531
11:39:40|1.07532
11:39:41|1.07514
11:39:42|1.07514
11:39:43|1.07514
11:39:44|1.07514
11:39:45|1.07519
11:39:46|1.07519
11:39:47|1.07509
11:39:48|1.07509
11:39:49|1.07498
11:39:50|1.07498
11:39:51|1.07498
11:39:52|1.07489
11:39:53|1.07489
11:39:54|1.07489
11:39:55|1.07489
11:39:56|1.07489
11:39:57|1.07472
11:39:58|1.07472
11:40:00|1.07472
11:40:01|1.07472
11:40:03|1.07472
11:40:04|1.07456
11:40:04|1.07442
11:40:05|1.07439
11:40:06|1.07457
11:40:07|1.07457
11:40:08|1.07457
11:40:10|1.07439
11:40:11|1.07439
11:40:11|1.07439
11:40:12|1.07422
11:40:13|1.07422
11:40:15|1.07422
11:40:15|1.07422
11:40:16|1.07422
11:40:18|1.07422
11:40:18|1.07422
11:40:19|1.07415
11:40:21|1.07415
11:40:21|1.07415
11:40:23|1.07414
11:40:23|1.07414
11:40:24|1.074
11:40:26|1.07373
11:40:27|1.074
11:40:27|1.074
11:40:28|1.074
11:40:29|1.074
11:40:30|1.07395
11:40:31|1.0741
11:40:33|1.07422
11:40:34|1.07422
11:40:35|1.07422
11:40:36|1.07422
11:40:37|1.07422
11:40:38|1.07422
11:40:39|1.07422
11:40:40|1.07422
11:40:41|1.07422
11:40:43|1.07422
11:40:43|1.07422
11:40:44|1.07422
11:40:45|1.07422
11:40:46|1.07389
11:40:47|1.07389
11:40:48|1.07389
11:40:49|1.07392
11:40:51|1.07392
11:40:51|1.07392
11:40:52|1.07389
11:40:53|1.07396
11:40:54|1.07422
11:40:55|1.07422
11:40:56|1.07422
11:40:57|1.07422
11:40:59|1.07422
11:41:00|1.07422
11:41:01|1.07422
11:41:03|1.07474
11:41:03|1.07413
11:41:05|1.07389
11:41:06|1.07367
11:41:07|1.07325
11:41:07|1.07317
11:41:09|1.07317
11:41:10|1.07317
11:41:11|1.07317
11:41:12|1.07317
11:41:13|1.07297
11:41:14|1.07297
11:41:15|1.07297
11:41:15|1.07314
11:41:16|1.07314
11:41:18|1.07314
11:41:19|1.07364
11:41:21|1.07398
11:41:21|1.07398
11:41:22|1.07398
11:41:23|1.07398
11:41:24|1.07364
11:41:26|1.07364
11:41:26|1.07364
11:41:27|1.07364
11:41:28|1.07364
11:41:30|1.07385
11:41:30|1.07385
11:41:31|1.07385
11:41:32|1.07337
11:41:34|1.07337
11:41:35|1.07337
11:41:35|1.07375
11:41:36|1.07375
11:41:37|1.07375
11:41:38|1.07375
11:41:39|1.07295
11:41:40|1.07295
11:41:41|1.07295
11:41:43|1.07295
11:41:44|1.07347
11:41:44|1.07365
11:41:45|1.07365
11:41:46|1.07357
11:41:47|1.07346
11:41:48|1.07346
11:41:49|1.07346
11:41:51|1.07346
11:41:51|1.07346
11:41:52|1.07346
11:41:53|1.07346
11:41:54|1.07346
11:41:55|1.07346
11:41:56|1.07346
11:41:58|1.07346
11:41:58|1.07346
11:42:01|1.07346
11:42:01|1.07276
11:42:02|1.07276
11:42:04|1.07276
11:42:05|1.07276
11:42:06|1.07276
11:42:07|1.07254
11:42:08|1.07235
11:42:09|1.07212
11:42:09|1.07276
11:42:11|1.07276
11:42:12|1.07277
11:42:13|1.07277
11:42:14|1.07277
11:42:15|1.07284
11:42:16|1.07291
11:42:17|1.07276
11:42:18|1.07276
11:42:19|1.07276
11:42:20|1.07276
11:42:22|1.07276
11:42:22|1.07276
11:42:23|1.07276
11:42:25|1.07276
11:42:26|1.07276
11:42:26|1.07276
11:42:27|1.07267
11:42:28|1.07232
11:42:30|1.07232
11:42:30|1.07203
11:42:31|1.07158
11:42:32|1.07158
11:42:33|1.07158
11:42:35|1.07167
11:42:35|1.07167
11:42:36|1.07167
11:42:37|1.07167
11:42:38|1.07167
11:42:40|1.07167
11:42:40|1.07205
11:42:41|1.07205
11:42:42|1.07205
11:42:44|1.07205
11:42:44|1.07205
11:42:45|1.07205
11:42:46|1.0723
11:42:48|1.07202
11:42:48|1.07202
11:42:49|1.07202
11:42:51|1.07202
11:42:51|1.07201
11:42:52|1.07201
11:42:53|1.07205
11:42:55|1.07205
11:42:55|1.07205
11:42:56|1.07203
11:42:57|1.07203
11:42:58|1.07203
11:42:59|1.07203
11:43:01|1.07203
11:43:02|1.07203
11:43:03|1.07203
11:43:04|1.07203
11:43:05|1.07203
11:43:06|1.07185
11:43:07|1.07185
11:43:08|1.07185
11:43:09|1.07185
11:43:10|1.07235
11:43:11|1.07235
11:43:12|1.07239
11:43:13|1.07239
11:43:14|1.07239
11:43:15|1.07239
11:43:17|1.07239
11:43:18|1.07239
11:43:18|1.07239
11:43:20|1.07239
11:43:20|1.07239
11:43:21|1.07256
11:43:22|1.07312
11:43:23|1.07312
11:43:25|1.07312
11:43:26|1.07369
11:43:27|1.07381
11:43:28|1.07381
11:43:29|1.0738
11:43:30|1.07394
11:43:30|1.07394
11:43:32|1.07394
11:43:33|1.07357
11:43:34|1.07358
11:43:35|1.07358
11:43:36|1.07358
11:43:37|1.07357
11:43:38|1.07365
11:43:39|1.07377
11:43:40|1.07377
11:43:42|1.0739
11:43:42|1.07438
11:43:43|1.07438
11:43:44|1.07438
11:43:45|1.07438
11:43:46|1.07438
11:43:47|1.07438
11:43:48|1.07368
11:43:49|1.07379
11:43:50|1.07379
11:43:51|1.07365
11:43:52|1.07365
11:43:54|1.0736
11:43:54|1.0736
11:43:55|1.0736
11:43:56|1.0736
11:43:57|1.07356
11:43:58|1.07356
11:43:59|1.07356
11:44:00|1.07356
11:44:02|1.07356
11:44:02|1.07356
11:44:04|1.0737
11:44:05|1.0737
11:44:06|1.07447
11:44:07|1.07424
11:44:09|1.07424
11:44:09|1.07424
11:44:11|1.07424
11:44:12|1.07424
11:44:12|1.07404
11:44:13|1.07395
11:44:14|1.07395
11:44:15|1.07422
11:44:17|1.07436
11:44:17|1.07468
11:44:18|1.07468
11:44:19|1.0745
11:44:20|1.0745
11:44:22|1.0745
11:44:22|1.07419
11:44:24|1.07419
11:44:24|1.07419
11:44:25|1.07419
11:44:26|1.07419
11:44:27|1.07414
11:44:28|1.07404
11:44:29|1.07404
11:44:31|1.07404
11:44:31|1.07404
11:44:33|1.07449
11:44:33|1.07449
11:44:34|1.07451
11:44:35|1.07499
11:44:37|1.07499
11:44:38|1.07499
11:44:38|1.07499
11:44:40|1.07499
11:44:40|1.07499
11:44:42|1.07489
11:44:43|1.07489
11:44:44|1.07489
11:44:45|1.07489
11:44:46|1.07476
11:44:46|1.07487
11:44:47|1.0752
11:44:49|1.0752
11:44:49|1.07497
11:44:51|1.07507
11:44:52|1.07507
11:44:53|1.07551
11:44:53|1.07551
11:44:55|1.07551
11:44:55|1.07525
11:44:57|1.07525
11:44:57|1.07526
11:44:58|1.07526
11:45:00|1.07526
11:45:00|1.07516
11:45:02|1.07516
11:45:04|1.07489
11:45:04|1.07502
11:45:06|1.07502
11:45:07|1.07502
11:45:08|1.0746
11:45:09|1.07499
11:45:10|1.07493
11:45:11|1.07493
11:45:12|1.07467
11:45:13|1.07467
11:45:14|1.07467
11:45:15|1.07467
11:45:16|1.07467
11:45:17|1.07467
11:45:18|1.07526
11:45:19|1.07526
11:45:20|1.07511
11:45:21|1.07511
11:45:22|1.07511
11:45:23|1.07511
11:45:24|1.07511
11:45:25|1.07511
11:45:27|1.07522
11:45:27|1.07511
11:45:28|1.07511
11:45:29|1.07511
11:45:31|1.0745
11:45:31|1.07426
11:45:32|1.07413
11:45:33|1.07413
11:45:34|1.07413
11:45:35|1.07413
11:45:36|1.07413
11:45:38|1.07447
11:45:38|1.07484
11:45:39|1.07484
11:45:40|1.07484
11:45:41|1.07483
11:45:42|1.07483
11:45:43|1.07483
11:45:44|1.07483
11:45:45|1.0745
11:45:46|1.0745
11:45:47|1.0745
11:45:48|1.0745
11:45:49|1.0745
11:45:50|1.07427
11:45:51|1.07427
11:45:52|1.07427
11:45:53|1.07427
11:45:54|1.07433
11:45:55|1.07356
11:45:56|1.0737
11:45:57|1.07422
11:45:58|1.07422
11:45:59|1.07422
11:46:01|1.07422
11:46:02|1.07427
11:46:03|1.07427
11:46:05|1.07427
11:46:06|1.07412
11:46:06|1.07407
11:46:08|1.07388
11:46:08|1.07388
11:46:10|1.07364
11:46:11|1.07348
11:46:12|1.07348
11:46:13|1.07312
11:46:14|1.07293
11:46:15|1.07293
11:46:16|1.07239
11:46:17|1.07239
11:46:18|1.07228
11:46:19|1.07227
11:46:21|1.07227
11:46:22|1.07227
11:46:22|1.07188
11:46:23|1.07188
11:46:25|1.07226
11:46:25|1.07224
11:46:27|1.07274
11:46:27|1.07274
11:46:29|1.07274
11:46:30|1.07274
11:46:31|1.07274
11:46:32|1.07281
11:46:32|1.07281
11:46:33|1.07281
11:46:35|1.07281
11:46:35|1.07281
11:46:36|1.07281
11:46:37|1.07294
11:46:39|1.07294
11:46:39|1.07294
11:46:40|1.0728
11:46:41|1.07245
11:46:43|1.07245
11:46:44|1.07245
11:46:44|1.07217
11:46:45|1.07217
11:46:47|1.07217
11:46:48|1.07217
11:46:48|1.07217
11:46:49|1.07217
11:46:51|1.07217
11:46:51|1.07217
11:46:52|1.07217
11:46:54|1.07217
11:46:55|1.07217
11:46:56|1.07217
11:46:56|1.07217
11:46:58|1.07217
11:46:59|1.07217
11:47:00|1.0722
11:47:01|1.0722
11:47:02|1.0722
11:47:03|1.0722
11:47:04|1.07246
11:47:06|1.07271
11:47:06|1.07304
11:47:08|1.07304
11:47:09|1.07304
11:47:10|1.07304
11:47:11|1.07304
11:47:12|1.0727
11:47:13|1.07251
11:47:14|1.07251
11:47:15|1.07262
11:47:16|1.07262
11:47:18|1.07262
11:47:18|1.07262
11:47:19|1.072
11:47:21|1.072
11:47:21|1.07193
11:47:23|1.07193
11:47:24|1.07193
11:47:25|1.07199
11:47:25|1.07223
11:47:26|1.07223
11:47:27|1.07183
11:47:29|1.07183
11:47:30|1.07182
11:47:31|1.07259
11:47:32|1.07259
11:47:32|1.07259
11:47:34|1.07259
11:47:35|1.07259
11:47:36|1.07259
11:47:36|1.07219
11:47:38|1.07219
11:47:39|1.07334
11:47:40|1.07334
11:47:41|1.07334
11:47:42|1.07334
11:47:43|1.07334
11:47:44|1.07334
11:47:45|1.07334
11:47:46|1.0737
11:47:47|1.0737
11:47:48|1.0737
11:47:49|1.0737
11:47:50|1.0737
11:47:51|1.07392
11:47:52|1.07392
11:47:53|1.07392
11:47:54|1.074
11:47:55|1.074
11:47:56|1.074
11:47:57|1.074
11:47:58|1.07413
11:47:59|1.07447
11:48:00|1.07447
11:48:01|1.07447
11:48:02|1.07434
11:48:03|1.07432
11:48:04|1.0748
11:48:05|1.0748
11:48:07|1.0747
11:48:09|1.07511
11:48:09|1.07511
11:48:10|1.07511
11:48:11|1.07511
11:48:12|1.07511
11:48:13|1.07511
11:48:14|1.07524
11:48:15|1.07524
11:48:16|1.07524
11:48:18|1.07524
11:48:18|1.07514
11:48:19|1.07514
11:48:21|1.07514
11:48:21|1.07514
11:48:22|1.07514
11:48:23|1.07514
11:48:25|1.07515
11:48:26|1.07492
11:48:26|1.07459
11:48:27|1.07413
11:48:28|1.07389
11:48:29|1.07369
11:48:30|1.07298
11:48:31|1.07298
11:48:32|1.07303
11:48:33|1.07303
11:48:34|1.07283
11:48:35|1.0731
11:48:36|1.07324
11:48:38|1.07324
11:48:38|1.07324
11:48:39|1.07324
11:48:40|1.07324
11:48:42|1.07324
11:48:43|1.07324
11:48:44|1.07324
11:48:45|1.07324
11:48:45|1.07324
11:48:46|1.07324
11:48:48|1.07324
11:48:48|1.07324
11:48:49|1.07324
11:48:50|1.07324
11:48:51|1.07324
11:48:53|1.07316
11:48:54|1.07316
11:48:55|1.07316
11:48:56|1.07316
11:48:57|1.07316
11:48:58|1.07316
11:48:59|1.0731
11:49:00|1.0731
11:49:01|1.07293
11:49:02|1.07293
11:49:03|1.07249
11:49:04|1.07249
11:49:05|1.07249
11:49:06|1.07249
11:49:07|1.0726
11:49:08|1.0726
11:49:09|1.0726
11:49:10|1.0726
11:49:11|1.0726
11:49:12|1.07245
11:49:13|1.07245
11:49:14|1.07245
11:49:15|1.07307
11:49:16|1.07307
11:49:17|1.07307
11:49:18|1.07307
11:49:19|1.07307
11:49:20|1.07307
11:49:21|1.07307
11:49:22|1.07307
11:49:23|1.07307
11:49:24|1.07307
11:49:25|1.07307
11:49:26|1.07264
11:49:27|1.07264
11:49:28|1.07264
11:49:29|1.0726
11:49:30|1.0726
11:49:31|1.0726
11:49:32|1.0726
11:49:33|1.07289
11:49:34|1.07307
11:49:35|1.07307
11:49:36|1.07284
11:49:37|1.07284
11:49:38|1.07284
11:49:39|1.07284
11:49:40|1.07284
11:49:41|1.07324
11:49:43|1.07343
11:49:44|1.07326
11:49:44|1.07326
11:49:45|1.07326
11:49:46|1.07326
11:49:48|1.07326
11:49:49|1.0734
11:49:50|1.0734
11:49:51|1.07339
11:49:52|1.07339
11:49:53|1.07326
11:49:54|1.07326
11:49:55|1.07337
11:49:56|1.07337
11:49:57|1.07308
11:49:58|1.07308
11:49:59|1.07337
11:50:00|1.07337
11:50:01|1.07337
11:50:03|1.07375
11:50:04|1.07401
11:50:04|1.07401
11:50:05|1.07401
11:50:07|1.07401
11:50:08|1.07401
11:50:10|1.07345
11:50:10|1.0732
11:50:12|1.0732
11:50:12|1.0728
11:50:14|1.07292
11:50:15|1.07292
11:50:16|1.0726
11:50:17|1.0726
11:50:18|1.07276
11:50:19|1.07276
11:50:20|1.07276
11:50:21|1.07276
11:50:22|1.07276
11:50:23|1.07276
11:50:24|1.07276
11:50:25|1.07276
11:50:26|1.07276
11:50:27|1.07276
11:50:28|1.07276
11:50:29|1.07276
11:50:30|1.07276
11:50:31|1.07276
11:50:32|1.07276
11:50:33|1.07294
11:50:34|1.07294
11:50:35|1.07294
11:50:36|1.07328
11:50:37|1.07328
11:50:38|1.07328
11:50:39|1.07323
11:50:40|1.07323
11:50:41|1.07323
11:50:42|1.07337
11:50:44|1.07337
11:50:45|1.07337
11:50:45|1.07337
11:50:46|1.07328
11:50:47|1.07328
11:50:48|1.07315
11:50:49|1.07315
11:50:51|1.07315
11:50:51|1.07315
11:50:52|1.07315
11:50:54|1.07315
11:50:55|1.07315
11:50:55|1.07315
11:50:56|1.07315
11:50:57|1.07315
11:50:58|1.07315
11:51:00|1.07293
11:51:00|1.07318
11:51:01|1.07318
11:51:02|1.07335
11:51:03|1.07341
11:51:05|1.07341
11:51:05|1.07341
11:51:07|1.07341
11:51:07|1.07341
11:51:08|1.07286
11:51:09|1.07286
11:51:10|1.07286
11:51:11|1.07286
11:51:13|1.07286
11:51:13|1.07309
11:51:15|1.07309
11:51:16|1.07309
11:51:16|1.07309
11:51:18|1.07309
11:51:19|1.07345
11:51:20|1.07345
11:51:21|1.07345
11:51:21|1.07348
11:51:23|1.07374
11:51:23|1.07374
11:51:24|1.07355
11:51:26|1.07355
11:51:27|1.07355
11:51:28|1.07355
11:51:29|1.07355
11:51:30|1.07364
11:51:31|1.07364
11:51:32|1.07364
11:51:33|1.07367
11:51:34|1.07367
11:51:35|1.07367
11:51:37|1.07367
11:51:37|1.07367
11:51:38|1.07367
11:51:39|1.07372
11:51:40|1.0736
11:51:41|1.0736
11:51:42|1.07337
11:51:43|1.07277
11:51:44|1.07277
11:51:45|1.07277
11:51:46|1.07277
11:51:48|1.0726
11:51:48|1.0726
11:51:50|1.0726
11:51:50|1.0726
11:51:51|1.0726
11:51:52|1.0726
11:51:53|1.0726
11:51:54|1.0726
11:51:55|1.0726
11:51:56|1.0726
11:51:57|1.0726
11:51:58|1.0726
11:51:59|1.0726
11:52:01|1.0726
11:52:02|1.0726
11:52:02|1.07257
11:52:04|1.07257
11:52:04|1.07233
11:52:06|1.07233
11:52:06|1.0724
11:52:07|1.0724
11:52:09|1.0724
11:52:10|1.07234
11:52:10|1.07234
11:52:12|1.07234
11:52:14|1.07271
11:52:15|1.07271
11:52:15|1.07278
11:52:17|1.07278
11:52:17|1.07278
11:52:19|1.07278
11:52:20|1.07278
11:52:21|1.07278
11:52:22|1.07302
11:52:23|1.07313
11:52:24|1.07313
11:52:25|1.07313
11:52:26|1.07313
11:52:27|1.07329
11:52:28|1.07329
11:52:29|1.0735
11:52:30|1.07406
11:52:31|1.07406
11:52:32|1.07406
11:52:34|1.07406
11:52:34|1.07406
11:52:35|1.0741
11:52:36|1.0741
11:52:37|1.0733
11:52:38|1.0733
11:52:39|1.07364
11:52:40|1.07364
11:52:41|1.07364
11:52:42|1.07359
11:52:43|1.07359
11:52:45|1.07359
11:52:45|1.07359
11:52:46|1.07415
11:52:47|1.07419
11:52:48|1.07419
11:52:49|1.07419
11:52:50|1.07419
11:52:51|1.07419
11:52:52|1.07426
11:52:53|1.07431
11:52:54|1.07431
11:52:55|1.07431
11:52:56|1.07431
11:52:58|1.07431
11:52:58|1.07369
11:52:59|1.07369
11:53:00|1.0738
11:53:01|1.0738
11:53:02|1.07333
11:53:03|1.07333
11:53:04|1.07333
11:53:05|1.07355
11:53:06|1.07355
11:53:07|1.07355
11:53:09|1.07355
11:53:10|1.07355
11:53:11|1.0736
11:53:13|1.07349
11:53:14|1.07349
11:53:15|1.07349
11:53:16|1.07349
11:53:17|1.07333
11:53:18|1.07333
11:53:19|1.07333
11:53:21|1.07333
11:53:22|1.07333
11:53:22|1.07333
11:53:23|1.07333
11:53:25|1.07333
11:53:26|1.07333
11:53:26|1.07333
11:53:28|1.07333
11:53:29|1.07314
11:53:29|1.07322
11:53:31|1.07249
11:53:32|1.07249
11:53:33|1.07227
11:53:34|1.07227
11:53:35|1.07227
11:53:35|1.07227
11:53:37|1.07227
11:53:38|1.07227
11:53:39|1.07182
11:53:40|1.07182
11:53:41|1.07154
11:53:42|1.07169
11:53:43|1.07169
11:53:44|1.07169
11:53:45|1.07169
11:53:46|1.07169
11:53:47|1.0718
11:53:48|1.0718
11:53:49|1.0718
11:53:50|1.07174
11:53:51|1.07174
11:53:52|1.07143
11:53:53|1.07143
11:53:54|1.07189
11:53:55|1.07189
11:53:56|1.07189
11:53:57|1.07143
11:53:58|1.07143
11:54:00|1.07143
11:54:00|1.07145
11:54:01|1.07144
11:54:02|1.07143
11:54:04|1.07143
11:54:04|1.07143
11:54:05|1.07143
11:54:06|1.07143
11:54:08|1.07173
11:54:09|1.07173
11:54:09|1.07173
11:54:10|1.07173
11:54:12|1.07173
11:54:14|1.07162
11:54:15|1.07162
11:54:16|1.07162
11:54:16|1.07162
11:54:18|1.07176
11:54:19|1.07176
11:54:20|1.07176
11:54:21|1.07176
11:54:22|1.07177
11:54:23|1.07177
11:54:25|1.07177
11:54:25|1.07177
11:54:27|1.07187
11:54:27|1.07187
11:54:28|1.0723
11:54:30|1.0721
11:54:31|1.0721
11:54:32|1.07227
11:54:33|1.07227
11:54:34|1.07227
11:54:35|1.07227
11:54:36|1.07227
11:54:37|1.07227
11:54:38|1.07227
11:54:39|1.07227
11:54:40|1.07227
11:54:41|1.07227
11:54:42|1.07227
11:54:43|1.07227
11:54:44|1.07227
11:54:45|1.07227
11:54:46|1.07227
11:54:47|1.0724
11:54:48|1.0724
11:54:49|1.0724
11:54:50|1.0724
11:54:51|1.0724
11:54:52|1.0724
11:54:53|1.07282
11:54:54|1.07282
11:54:55|1.07269
11:54:57|1.07269
11:54:57|1.07269
11:54:59|1.07269
11:55:00|1.07269
11:55:01|1.07269
11:55:01|1.07284
11:55:02|1.07281
11:55:03|1.07281
11:55:04|1.07281
11:55:05|1.07281
11:55:06|1.07281
11:55:07|1.07312
11:55:08|1.07312
11:55:09|1.07312
11:55:10|1.07312
11:55:11|1.07312
11:55:12|1.07312
11:55:14|1.07324
11:55:15|1.07324
11:55:16|1.07324
11:55:17|1.07324
11:55:18|1.07324
11:55:19|1.07324
11:55:20|1.07324
11:55:21|1.07328
11:55:22|1.07328
11:55:23|1.07328
11:55:24|1.07328
11:55:25|1.07328
11:55:26|1.07328
11:55:27|1.07328
11:55:28|1.07339
11:55:29|1.07339
11:55:30|1.07339
11:55:31|1.07328
11:55:32|1.07328
11:55:33|1.07328
11:55:34|1.07328
11:55:35|1.07328
11:55:36|1.07284
11:55:37|1.07284
11:55:38|1.0726
11:55:40|1.0726
11:55:40|1.07262
11:55:41|1.0726
11:55:42|1.0724
11:55:43|1.0724
11:55:45|1.07234
11:55:46|1.07234
11:55:47|1.07234
11:55:48|1.07234
11:55:49|1.07289
11:55:50|1.07289
11:55:51|1.07285
11:55:52|1.07285
11:55:53|1.07285
11:55:54|1.07285
11:55:55|1.07285
11:55:56|1.07285
11:55:57|1.07285
11:55:58|1.07285
11:55:59|1.07285
11:56:00|1.07285
11:56:01|1.07285
11:56:02|1.07285
11:56:03|1.07285
11:56:04|1.07285
11:56:05|1.07285
11:56:06|1.07285
11:56:07|1.07285
11:56:08|1.073
11:56:09|1.07328
11:56:10|1.07328
11:56:11|1.07328
11:56:12|1.07328
11:56:14|1.07328
11:56:15|1.07303
11:56:16|1.07303
11:56:18|1.07303
11:56:19|1.07303
11:56:20|1.0732
11:56:21|1.07313
11:56:21|1.07313
11:56:24|1.07313
11:56:25|1.07313
11:56:25|1.07368
11:56:27|1.07368
11:56:27|1.07368
11:56:28|1.07368
11:56:29|1.07368
11:56:31|1.07368
11:56:32|1.07368
11:56:32|1.07368
11:56:33|1.07325
11:56:35|1.07325
11:56:35|1.07325
11:56:36|1.07325
11:56:37|1.07325
11:56:38|1.07325
11:56:40|1.07325
11:56:40|1.07325
11:56:41|1.07325
11:56:42|1.07325
11:56:43|1.07325
11:56:44|1.07317
11:56:45|1.07317
11:56:47|1.07306
11:56:47|1.07302
11:56:48|1.07302
11:56:49|1.07302
11:56:51|1.07302
11:56:52|1.07302
11:56:53|1.07302
11:56:53|1.07302
11:56:55|1.07302
11:56:56|1.07302
11:56:57|1.073
11:56:57|1.073
11:56:59|1.073
11:57:00|1.073
11:57:01|1.07269
11:57:02|1.07269
11:57:03|1.07269
11:57:04|1.07269
11:57:05|1.07269
11:57:06|1.07269
11:57:07|1.07269
11:57:08|1.07269
11:57:09|1.07269
11:57:10|1.07269
11:57:11|1.07269
11:57:12|1.07269
11:57:13|1.07269
11:57:14|1.07308
11:57:15|1.07308
11:57:17|1.07308
11:57:18|1.07308
11:57:19|1.07308
11:57:20|1.07308
11:57:21|1.07308
11:57:22|1.07308
11:57:23|1.07308
11:57:24|1.07308
11:57:25|1.07376
11:57:26|1.07402
11:57:27|1.07397
11:57:28|1.07385
11:57:29|1.07385
11:57:30|1.07385
11:57:31|1.07385
11:57:32|1.07378
11:57:33|1.07378
11:57:35|1.07378
11:57:35|1.07378
11:57:37|1.0738
11:57:38|1.07379
11:57:39|1.07378
11:57:40|1.0738
11:57:41|1.0738
11:57:42|1.0738
11:57:43|1.07378
11:57:44|1.07378
11:57:45|1.07378
11:57:46|1.07378
11:57:47|1.07391
11:57:48|1.07391
11:57:49|1.07391
11:57:50|1.07379
11:57:51|1.07378
11:57:52|1.07378
11:57:53|1.07378
11:57:54|1.07378
11:57:55|1.07378
11:57:56|1.07378
11:57:57|1.07346
11:57:58|1.07346
11:57:59|1.07346
11:58:00|1.07346
11:58:01|1.07346
11:58:02|1.07346
11:58:03|1.07346
11:58:04|1.07346
11:58:05|1.07346
11:58:06|1.07333
11:58:07|1.07333
11:58:08|1.07333
11:58:09|1.07333
11:58:10|1.07333
11:58:11|1.07333
11:58:12|1.07333
11:58:13|1.07313
11:58:14|1.07313
11:58:15|1.07338
11:58:17|1.07338
11:58:17|1.07338
11:58:19|1.07338
11:58:20|1.07338
11:58:21|1.07398
11:58:22|1.07398
11:58:23|1.07398
11:58:24|1.07398
11:58:25|1.07398
11:58:27|1.07346
11:58:27|1.07346
11:58:29|1.07346
11:58:29|1.07346
11:58:30|1.07342
11:58:31|1.07342
11:58:32|1.07342
11:58:33|1.07345
11:58:34|1.07345
11:58:35|1.07345
11:58:37|1.07345
11:58:37|1.07345
11:58:39|1.07343
11:58:39|1.07343
11:58:40|1.07343
11:58:42|1.07343
11:58:43|1.07317
11:58:44|1.0732
11:58:45|1.0732
11:58:45|1.0732
11:58:47|1.0732
11:58:47|1.0732
11:58:48|1.07329
11:58:50|1.07329
11:58:50|1.07329
11:58:52|1.07329
11:58:52|1.07329
11:58:54|1.07381
11:58:56|1.07381
11:58:57|1.07381
11:58:57|1.07381
11:58:59|1.07381
11:59:00|1.07381
11:59:01|1.07381
11:59:01|1.07381
11:59:02|1.07381
11:59:04|1.07331
11:59:04|1.07331
11:59:06|1.07359
11:59:06|1.07358
11:59:08|1.07358
11:59:09|1.07364
11:59:10|1.07364
11:59:11|1.07364
11:59:12|1.07364
11:59:13|1.07364
11:59:13|1.07364
11:59:14|1.07364
11:59:15|1.07364
11:59:18|1.07359
11:59:19|1.07359
11:59:21|1.07359
11:59:22|1.07359
11:59:23|1.07359
11:59:23|1.07359
11:59:25|1.07359
11:59:26|1.07359
11:59:26|1.07359
11:59:29|1.07363
11:59:29|1.07363
11:59:31|1.07363
11:59:31|1.07363
11:59:32|1.07363
11:59:34|1.07399
11:59:34|1.07399
11:59:35|1.07399
11:59:36|1.07399
11:59:38|1.07399
11:59:39|1.07399
11:59:40|1.07399
11:59:41|1.07373
11:59:42|1.07373
11:59:43|1.07373
11:59:44|1.07366
11:59:45|1.07366
11:59:46|1.07366
11:59:47|1.07366
11:59:48|1.07366
11:59:49|1.07366
11:59:50|1.07388
11:59:51|1.07388
11:59:52|1.07388
11:59:53|1.07388
11:59:54|1.07388
11:59:55|1.07388
11:59:56|1.07388
11:59:57|1.07388
11:59:58|1.07391
11:59:59|1.07391
12:00:00|1.07391
12:00:01|1.07391
12:00:02|1.07382
12:00:03|1.07404
12:00:04|1.07404
12:00:05|1.07379
12:00:06|1.07344
12:00:07|1.07331
12:00:08|1.07331
12:00:09|1.07331
12:00:10|1.07331
12:00:11|1.07331
12:00:12|1.07358
12:00:13|1.07344
12:00:14|1.07335
12:00:16|1.07335
12:00:16|1.07335
12:00:18|1.07335
12:00:19|1.07335
12:00:20|1.07303
12:00:22|1.07303
12:00:23|1.07322
12:00:24|1.07309
12:00:25|1.07374
12:00:27|1.07361
12:00:28|1.07361
12:00:29|1.07361
12:00:30|1.07401
12:00:31|1.07401
12:00:33|1.07401
12:00:33|1.07401
12:00:35|1.074
12:00:35|1.074
12:00:36|1.074
12:00:38|1.074
12:00:39|1.0738
12:00:40|1.07347
12:00:41|1.07347
12:00:41|1.07347
12:00:43|1.07348
12:00:44|1.07348
12:00:45|1.07348
12:00:45|1.07348
12:00:47|1.07348
12:00:48|1.07348
12:00:48|1.07358
12:00:50|1.07371
12:00:51|1.07371
12:00:52|1.07371
12:00:53|1.07371
12:00:54|1.07371
12:00:55|1.07371
12:00:56|1.07371
12:00:57|1.07371
12:00:58|1.07357
12:00:59|1.07357
12:01:00|1.07343
12:01:01|1.07343
12:01:02|1.07343
12:01:03|1.07343
12:01:04|1.07343
12:01:05|1.07343
12:01:06|1.07343
12:01:07|1.07342
12:01:08|1.07342
12:01:09|1.07322
12:01:10|1.07322
12:01:11|1.07322
12:01:12|1.07322
12:01:13|1.07322
12:01:14|1.07322
12:01:15|1.07322
12:01:16|1.07322
12:01:17|1.07325
12:01:18|1.07325
12:01:20|1.0733
12:01:21|1.0733
12:01:21|1.0733
12:01:23|1.0733
12:01:23|1.07371
12:01:24|1.07371
12:01:25|1.07401
12:01:26|1.07401
12:01:27|1.07463
12:01:29|1.07468
12:01:29|1.07497
12:01:31|1.07497
12:01:31|1.075
12:01:33|1.075
12:01:34|1.07482
12:01:34|1.07482
12:01:36|1.07475
12:01:37|1.07475
12:01:38|1.07475
12:01:38|1.07475
12:01:39|1.07475
12:01:40|1.07429
12:01:41|1.07397
12:01:43|1.07397
12:01:44|1.07397
12:01:45|1.07397
12:01:46|1.07397
12:01:47|1.07449
12:01:47|1.07449
12:01:48|1.07449
12:01:50|1.07449
12:01:50|1.07438
12:01:52|1.07467
12:01:53|1.07467
12:01:54|1.07467
12:01:55|1.07467
12:01:56|1.07467
12:01:57|1.07467
12:01:58|1.07467
12:01:59|1.07467
12:02:00|1.07467
12:02:01|1.07467
12:02:02|1.07433
12:02:03|1.07433
12:02:04|1.07433
12:02:05|1.07433
12:02:06|1.07433
12:02:07|1.07433
12:02:08|1.07448
12:02:09|1.07414
12:02:10|1.07414
12:02:11|1.07414
12:02:12|1.07414
12:02:13|1.075
12:02:14|1.07574
12:02:15|1.07601
12:02:16|1.07617
12:02:17|1.07617
12:02:18|1.07617
12:02:19|1.07559
12:02:20|1.07561
12:02:21|1.07561
12:02:22|1.07561
12:02:23|1.07577
12:02:24|1.07577
12:02:26|1.07581
12:02:27|1.07534
12:02:27|1.0753
12:02:29|1.0753
12:02:30|1.07534
12:02:31|1.07534
12:02:32|1.07534
12:02:33|1.07517
12:02:34|1.07584
12:02:35|1.07584
12:02:35|1.07584
12:02:37|1.07584
12:02:38|1.07584
12:02:38|1.07584
12:02:40|1.0756
12:02:41|1.0756
12:02:42|1.0756
12:02:43|1.0756
12:02:44|1.0756
12:02:45|1.0756
12:02:46|1.076
12:02:47|1.076
12:02:48|1.076
12:02:49|1.076
12:02:50|1.07629
12:02:51|1.07629
12:02:52|1.07626
12:02:53|1.07626
12:02:54|1.07626
12:02:55|1.07622
12:02:56|1.07667
12:02:57|1.07667
12:02:58|1.07644
12:02:59|1.07644
12:03:00|1.07647
12:03:01|1.07637
12:03:02|1.07637
12:03:03|1.07637
12:03:04|1.07637
12:03:05|1.07637
12:03:06|1.07637
12:03:07|1.07637
12:03:09|1.07637
12:03:09|1.07637
12:03:10|1.07667
12:03:11|1.07693
12:03:12|1.07693
12:03:14|1.07693
12:03:14|1.07693
12:03:15|1.07693
12:03:16|1.07693
12:03:18|1.07623
12:03:18|1.07623
12:03:19|1.07623
12:03:20|1.07706
12:03:22|1.07706
12:03:22|1.0768
12:03:24|1.07667
12:03:24|1.07667
12:03:26|1.07638
12:03:26|1.07638
12:03:27|1.07597
12:03:28|1.07597
12:03:30|1.07572
12:03:30|1.07572
12:03:31|1.07572
12:03:32|1.076
12:03:33|1.076
12:03:34|1.076
12:03:36|1.076
12:03:36|1.076
12:03:38|1.07603
12:03:39|1.07603
12:03:40|1.07603
12:03:40|1.07603
12:03:41|1.07661
12:03:43|1.07659
12:03:43|1.07659
12:03:45|1.07654
12:03:46|1.07654
12:03:47|1.07654
12:03:48|1.07654
12:03:49|1.07654
12:03:50|1.07654
12:03:51|1.07654
12:03:51|1.07654
12:03:52|1.07654
12:03:54|1.07654
12:03:55|1.07654
12:03:55|1.07654
12:03:56|1.07654
12:03:57|1.07654
12:03:59|1.07685
12:04:00|1.07686
12:04:01|1.07686
12:04:01|1.07686
12:04:03|1.07686
12:04:04|1.07686
12:04:04|1.0774
12:04:06|1.07761
12:04:06|1.07761
12:04:08|1.0771
12:04:08|1.0771
12:04:10|1.0771
12:04:11|1.07739
12:04:12|1.07758
12:04:13|1.07747
12:04:14|1.07747
12:04:15|1.07747
12:04:16|1.07747
12:04:17|1.07747
12:04:18|1.07709
12:04:19|1.07709
12:04:20|1.07709
12:04:21|1.07696
12:04:22|1.07696
12:04:23|1.07737
12:04:24|1.07737
12:04:25|1.07689
12:04:26|1.07689
12:04:27|1.07689
12:04:28|1.07689
12:04:29|1.07689
12:04:30|1.07689
12:04:31|1.07715
12:04:32|1.07787
12:04:33|1.07787
12:04:34|1.07787
12:04:35|1.07787
12:04:37|1.07787
12:04:38|1.07787
12:04:38|1.07787
12:04:40|1.07787
12:04:40|1.07787
12:04:41|1.07745
12:04:43|1.07745
12:04:44|1.07745
12:04:45|1.07745
12:04:45|1.07745
12:04:47|1.07717
12:04:48|1.07717
12:04:48|1.07717
12:04:49|1.07717
12:04:50|1.07717
12:04:51|1.07717
12:04:52|1.07717
12:04:54|1.07717
12:04:55|1.07743
12:04:56|1.07743
12:04:57|1.07733
12:04:58|1.07733
12:04:59|1.07733
12:05:00|1.07733
12:05:01|1.07733
12:05:02|1.07733
12:05:03|1.07733
12:05:04|1.07733
12:05:05|1.07717
12:05:06|1.07717
12:05:07|1.0769
12:05:08|1.0769
12:05:09|1.0769
12:05:10|1.0769
12:05:11|1.0769
12:05:12|1.0769
12:05:13|1.0769
12:05:14|1.0769
12:05:15|1.0769
12:05:16|1.0769
12:05:17|1.0769
12:05:18|1.0769
12:05:19|1.0769
12:05:20|1.0769
12:05:21|1.0769
12:05:23|1.07735
12:05:24|1.07724
12:05:25|1.07724
12:05:26|1.07724
12:05:27|1.07724
12:05:29|1.07724
12:05:29|1.07791
12:05:31|1.078
12:05:33|1.078
12:05:33|1.07798
12:05:34|1.07798
12:05:35|1.07798
12:05:37|1.07812
12:05:37|1.0783
12:05:38|1.0783
12:05:40|1.0783
12:05:40|1.0783
12:05:41|1.07841
12:05:42|1.07841
12:05:43|1.07846
12:05:44|1.0788
12:05:45|1.0788
12:05:46|1.0787
12:05:48|1.0787
12:05:49|1.07834
12:05:49|1.07834
12:05:50|1.07815
12:05:51|1.07815
12:05:53|1.07872
12:05:53|1.07872
12:05:54|1.07872
12:05:55|1.07872
12:05:57|1.07872
12:05:57|1.07887
12:05:58|1.07858
12:06:00|1.07858
12:06:00|1.07858
12:06:01|1.07858
12:06:02|1.07858
12:06:04|1.07869
12:06:04|1.07869
12:06:06|1.07869
12:06:06|1.07865
12:06:07|1.07865
12:06:09|1.07844
12:06:09|1.07826
12:06:10|1.07826
12:06:12|1.07826
12:06:12|1.07865
12:06:14|1.07865
12:06:14|1.07865
12:06:15|1.07865
12:06:16|1.07865
12:06:17|1.07865
12:06:19|1.07903
12:06:20|1.07935
12:06:20|1.0796
12:06:21|1.0796
12:06:22|1.0796
12:06:25|1.0796
12:06:25|1.0796
12:06:26|1.07938
12:06:27|1.07938
12:06:29|1.07885
12:06:30|1.07862
12:06:31|1.0783
12:06:32|1.07854
12:06:33|1.07854
12:06:34|1.07854
12:06:35|1.07851
12:06:36|1.07851
12:06:37|1.07851
12:06:39|1.07908
12:06:39|1.07908
12:06:40|1.07908
12:06:42|1.07908
12:06:43|1.07908
12:06:44|1.07908
12:06:45|1.0792
12:06:46|1.0792
12:06:47|1.0792
12:06:48|1.0792
12:06:49|1.0792
12:06:50|1.0792
12:06:51|1.07929
12:06:52|1.07929
12:06:53|1.07922
12:06:54|1.07922
12:06:55|1.07922
12:06:57|1.07859
12:06:57|1.07852
12:06:58|1.07825
12:06:59|1.07825
12:07:00|1.07825
12:07:02|1.07825
12:07:03|1.07825
12:07:04|1.07825
12:07:05|1.07825
12:07:05|1.0785
12:07:06|1.0785
12:07:08|1.0785
12:07:09|1.0785
12:07:10|1.0785
12:07:10|1.0785
12:07:12|1.0785
12:07:13|1.07813
12:07:14|1.07782
12:07:15|1.07782
12:07:16|1.07782
12:07:16|1.07782
12:07:18|1.07782
12:07:19|1.07779
12:07:20|1.07754
12:07:20|1.07759
12:07:21|1.07759
12:07:23|1.07831
12:07:23|1.07818
12:07:24|1.07818
12:07:25|1.07817
12:07:27|1.07817
12:07:27|1.07817
12:07:30|1.07823
12:07:31|1.07823
12:07:31|1.07823
12:07:32|1.07823
12:07:33|1.07815
12:07:34|1.07815
12:07:35|1.07815
12:07:36|1.07846
12:07:37|1.07846
12:07:39|1.07846
12:07:40|1.07846
12:07:41|1.07846
12:07:42|1.07846
12:07:43|1.07832
12:07:44|1.07832
12:07:45|1.07832
12:07:46|1.07832
12:07:47|1.07901
12:07:48|1.07925
12:07:49|1.07895
12:07:50|1.07909
12:07:51|1.07909
12:07:52|1.07909
12:07:53|1.07909
12:07:54|1.07909
12:07:55|1.07909
12:07:56|1.07909
12:07:58|1.07879
12:07:58|1.07879
12:07:59|1.07879
12:08:00|1.07879
12:08:02|1.07879
12:08:03|1.07909
12:08:03|1.07909
12:08:04|1.07909
12:08:05|1.07909
12:08:06|1.07909
12:08:08|1.07909
12:08:09|1.07909
12:08:10|1.07911
12:08:11|1.07911
12:08:12|1.07911
12:08:13|1.07911
12:08:13|1.0791
12:08:15|1.0791
12:08:16|1.07916
12:08:16|1.07916
12:08:18|1.07951
12:08:19|1.07951
12:08:19|1.07951
12:08:21|1.0797
12:08:22|1.0797
12:08:23|1.0797
12:08:23|1.0797
12:08:24|1.0797
12:08:26|1.0797
12:08:27|1.0797
12:08:29|1.0797
12:08:29|1.0797
12:08:30|1.07982
12:08:32|1.07982
12:08:33|1.07982
12:08:34|1.07982
12:08:35|1.07982
12:08:36|1.07982
12:08:37|1.07982
12:08:39|1.07982
12:08:39|1.07982
12:08:40|1.07982
12:08:41|1.07982
12:08:42|1.07982
12:08:44|1.07982
12:08:44|1.08036
12:08:46|1.08043
12:08:46|1.08043
12:08:47|1.08043
12:08:49|1.08033
12:08:50|1.08062
12:08:51|1.08062
12:08:52|1.08062
12:08:53|1.08049
12:08:54|1.08049
12:08:55|1.08049
12:08:56|1.08049
12:08:57|1.08049
12:08:58|1.08072
12:08:59|1.08079
12:09:00|1.08079
12:09:01|1.08094
12:09:02|1.081
12:09:03|1.081
12:09:04|1.081
12:09:05|1.08128
12:09:06|1.08043
12:09:07|1.08043
12:09:08|1.08064
12:09:09|1.08056
12:09:10|1.08056
12:09:11|1.08056
12:09:12|1.08056
12:09:13|1.08094
12:09:14|1.08094
12:09:15|1.08094
12:09:16|1.08094
12:09:17|1.08074
12:09:18|1.08074
12:09:19|1.08074
12:09:20|1.08074
12:09:21|1.08074
12:09:22|1.08035
12:09:23|1.08025
12:09:24|1.0801
12:09:25|1.0801
12:09:26|1.0801
12:09:27|1.0801
12:09:28|1.07977
12:09:30|1.07977
12:09:30|1.0798
12:09:32|1.07955
12:09:32|1.07955
12:09:33|1.07955
12:09:35|1.07955
12:09:35|1.07956
12:09:37|1.07977
12:09:37|1.07977
12:09:38|1.08007
12:09:40|1.07983
12:09:40|1.07983
12:09:41|1.07983
12:09:43|1.07991
12:09:43|1.08018
12:09:44|1.08038
12:09:46|1.08038
12:09:47|1.08038
12:09:48|1.08038
12:09:48|1.08038
12:09:49|1.08013
12:09:50|1.08013
12:09:52|1.08013
12:09:52|1.08013
12:09:54|1.07996
12:09:55|1.07996
12:09:55|1.08028
12:09:57|1.08056
12:09:57|1.08056
12:09:58|1.08037
12:10:00|1.08037
12:10:01|1.08037
12:10:02|1.08037
12:10:03|1.08037
12:10:04|1.08037
12:10:05|1.08037
12:10:06|1.08037
12:10:07|1.08037
12:10:10|1.08028
12:10:11|1.08018
12:10:13|1.08018
12:10:14|1.08018
12:10:14|1.08027
12:10:15|1.08027
12:10:16|1.08027
12:10:17|1.08027
12:10:19|1.08
12:10:20|1.08
12:10:20|1.07988
12:10:21|1.0797
12:10:22|1.0797
12:10:24|1.0797
12:10:25|1.07933
12:10:26|1.07933
12:10:26|1.07933
12:10:28|1.07922
12:10:29|1.07893
12:10:30|1.07847
12:10:32|1.07847
12:10:32|1.07884
12:10:33|1.0788
12:10:34|1.07887
12:10:35|1.07908
12:10:36|1.079
12:10:38|1.079
12:10:39|1.079
12:10:39|1.079
12:10:41|1.079
12:10:42|1.07895
12:10:43|1.07895
12:10:43|1.07895
12:10:45|1.07895
12:10:46|1.07895
12:10:47|1.07892
12:10:48|1.07864
12:10:49|1.07864
12:10:50|1.07864
12:10:51|1.07878
12:10:53|1.07864
12:10:54|1.07864
12:10:54|1.07864
12:10:55|1.07864
12:10:56|1.07864
12:10:57|1.07864
12:10:58|1.07864
12:10:59|1.07864
12:11:00|1.07864
12:11:02|1.07864
12:11:02|1.07891
12:11:03|1.07891
12:11:04|1.07866
12:11:05|1.07866
12:11:06|1.07866
12:11:07|1.07866
12:11:09|1.07866
12:11:09|1.07866
12:11:10|1.07866
12:11:11|1.07866
12:11:12|1.07866
12:11:14|1.07866
12:11:14|1.07907
12:11:16|1.07898
12:11:17|1.07898
12:11:18|1.07919
12:11:19|1.07919
12:11:20|1.07876
12:11:21|1.07876
12:11:22|1.07876
12:11:23|1.079
12:11:24|1.07903
12:11:25|1.07953
12:11:26|1.07953
12:11:27|1.07953
12:11:28|1.07953
12:11:30|1.07944
12:11:31|1.07964
12:11:31|1.07983
12:11:33|1.07983
12:11:33|1.07983
12:11:36|1.08053
12:11:36|1.08101
12:11:37|1.08101
12:11:39|1.08101
12:11:40|1.08101
12:11:41|1.08101
12:11:41|1.08101
12:11:42|1.08101
12:11:44|1.08101
12:11:45|1.08084
12:11:45|1.08084
12:11:47|1.08149
12:11:48|1.08149
12:11:49|1.08149
12:11:50|1.08149
12:11:51|1.08112
12:11:52|1.08112
12:11:53|1.08112
12:11:54|1.08112
12:11:55|1.08125
12:11:56|1.08125
12:11:57|1.08125
12:11:58|1.08125
12:11:59|1.08125
12:12:00|1.08128
12:12:01|1.08128
12:12:02|1.08148
12:12:03|1.08147
12:12:04|1.08148
12:12:05|1.08156
12:12:06|1.08156
12:12:07|1.08156
12:12:08|1.08156
12:12:09|1.08156
12:12:10|1.08156
12:12:11|1.08156
12:12:12|1.08153
12:12:13|1.08153
12:12:14|1.08153
12:12:16|1.08151
12:12:16|1.08151
12:12:17|1.08152
12:12:19|1.08152
12:12:19|1.08152
12:12:20|1.08152
12:12:21|1.08152
12:12:22|1.08152
12:12:23|1.08149
12:12:24|1.08149
12:12:25|1.08149
12:12:26|1.08149
12:12:27|1.0818
12:12:28|1.0818
12:12:30|1.0818
12:12:31|1.0818
12:12:32|1.08143
12:12:33|1.08143
12:12:34|1.08143
12:12:35|1.08147
12:12:36|1.08147
12:12:37|1.08147
12:12:38|1.08147
12:12:39|1.08256
12:12:40|1.08256
12:12:41|1.08256
12:12:42|1.08228
12:12:43|1.08228
12:12:44|1.08239
12:12:45|1.08239
12:12:46|1.08239
12:12:47|1.08249
12:12:48|1.08271
12:12:49|1.08271
12:12:50|1.08271
12:12:51|1.08307
12:12:52|1.083
12:12:53|1.08306
12:12:54|1.08304
12:12:55|1.08304
12:12:56|1.08307
12:12:57|1.08314
12:12:58|1.08307
12:12:59|1.08314
12:13:00|1.08314
12:13:01|1.08314
12:13:02|1.0832
12:13:03|1.08289
12:13:04|1.08289
12:13:05|1.08289
12:13:06|1.08289
12:13:07|1.08263
12:13:08|1.08263
12:13:09|1.08263
12:13:11|1.08263
12:13:11|1.08259
12:13:13|1.08259
12:13:14|1.08259
12:13:15|1.08259
12:13:16|1.08259
12:13:17|1.08259
12:13:18|1.08259
12:13:18|1.08259
12:13:19|1.08259
12:13:21|1.08259
12:13:21|1.08259
12:13:23|1.08259
12:13:23|1.08254
12:13:24|1.08254
12:13:26|1.08265
12:13:27|1.08265
12:13:28|1.08265
12:13:29|1.08265
12:13:29|1.08263
12:13:32|1.08263
12:13:33|1.08263
12:13:33|1.08263
12:13:35|1.08263
12:13:36|1.08263
12:13:37|1.0828
12:13:38|1.0828
12:13:39|1.0828
12:13:40|1.0828
12:13:41|1.08184
12:13:42|1.08133
12:13:43|1.08021
12:13:44|1.08064
12:13:45|1.08065
12:13:46|1.08092
12:13:47|1.08092
12:13:48|1.08104
12:13:49|1.08127
12:13:50|1.08127
12:13:51|1.08127
12:13:52|1.08127
12:13:54|1.08127
12:13:54|1.08113
12:13:55|1.08113
12:13:56|1.08113
12:13:58|1.08113
12:13:59|1.08109
12:13:59|1.08103
12:14:00|1.0809
12:14:01|1.08078
12:14:02|1.08078
12:14:03|1.08004
12:14:04|1.07958
12:14:05|1.07958
12:14:07|1.07997
12:14:07|1.08008
12:14:08|1.08008
12:14:09|1.08025
12:14:10|1.08025
12:14:12|1.08015
12:14:12|1.08016
12:14:14|1.08016
12:14:15|1.08004
12:14:16|1.08019
12:14:16|1.08019
12:14:18|1.08019
12:14:18|1.08019
12:14:20|1.08004
12:14:20|1.08004
12:14:21|1.08004
12:14:22|1.08
12:14:23|1.07953
12:14:25|1.07977
12:14:26|1.08022
12:14:26|1.07997
12:14:28|1.07997
12:14:28|1.07997
12:14:29|1.07997
12:14:30|1.07997
12:14:32|1.08007
12:14:33|1.08007
12:14:34|1.08007
12:14:35|1.08007
12:14:37|1.08007
12:14:38|1.08007
12:14:38|1.08045
12:14:39|1.08045
12:14:40|1.0809
12:14:41|1.08061
12:14:42|1.08061
12:14:44|1.08085
12:14:44|1.08085
12:14:46|1.08085
12:14:47|1.08085
12:14:48|1.08085
12:14:49|1.08055
12:14:49|1.0804
12:14:50|1.0804
12:14:51|1.0804
12:14:53|1.0804
12:14:53|1.0804
12:14:54|1.0804
12:14:55|1.0804
12:14:56|1.08042
12:14:58|1.08042
12:14:58|1.08042
12:14:59|1.08042
12:15:00|1.08072
12:15:02|1.08074
12:15:03|1.08042
12:15:04|1.08042
12:15:05|1.08041
12:15:06|1.08002
12:15:07|1.08002
12:15:08|1.07995
12:15:09|1.07999
12:15:09|1.07999
12:15:10|1.07999
12:15:12|1.0797
12:15:13|1.0797
12:15:14|1.0797
12:15:15|1.07957
12:15:16|1.07957
12:15:17|1.07957
12:15:18|1.07957
12:15:18|1.07998
12:15:20|1.07976
12:15:21|1.07977
12:15:22|1.07977
12:15:23|1.07964
12:15:24|1.07964
12:15:25|1.07964
12:15:26|1.07956
12:15:27|1.07956
12:15:28|1.07956
12:15:29|1.07955
12:15:30|1.07955
12:15:31|1.07955
12:15:32|1.07955
12:15:34|1.07955
12:15:34|1.07975
12:15:36|1.0798
12:15:37|1.0798
12:15:37|1.07997
12:15:38|1.07998
12:15:39|1.07998
12:15:40|1.07998
12:15:41|1.08019
12:15:43|1.08019
12:15:44|1.08053
12:15:44|1.08082
12:15:45|1.08082
12:15:46|1.08082
12:15:48|1.08082
12:15:48|1.08092
12:15:50|1.08092
12:15:51|1.08092
12:15:51|1.08066
12:15:53|1.08066
12:15:53|1.08117
12:15:54|1.08117
12:15:55|1.08117
12:15:56|1.08117
12:15:58|1.0815
12:15:59|1.0815
12:16:00|1.0815
12:16:01|1.08129
12:16:02|1.08105
12:16:03|1.08102
12:16:04|1.08102
12:16:05|1.08102
12:16:06|1.08101
12:16:07|1.08082
12:16:08|1.0805
12:16:09|1.08046
12:16:10|1.08061
12:16:11|1.08051
12:16:12|1.08043
12:16:13|1.0804
12:16:14|1.08043
12:16:15|1.08051
12:16:16|1.08051
12:16:17|1.0805
12:16:18|1.0805
12:16:19|1.0805
12:16:20|1.0805
12:16:21|1.08026
12:16:22|1.08004
12:16:23|1.07975
12:16:24|1.07949
12:16:25|1.07949
12:16:27|1.07979
12:16:27|1.07979
12:16:28|1.07979
12:16:29|1.07979
12:16:30|1.07979
12:16:32|1.07942
12:16:32|1.079
12:16:34|1.07876
12:16:36|1.07876
12:16:36|1.07876
12:16:38|1.07876
12:16:38|1.07909
12:16:40|1.07909
12:16:41|1.07909
12:16:42|1.07909
12:16:43|1.07908
12:16:44|1.07908
12:16:45|1.07875
12:16:46|1.07875
12:16:47|1.07875
12:16:48|1.07875
12:16:49|1.07899
12:16:50|1.07899
12:16:51|1.07885
12:16:52|1.07885
12:16:53|1.07885
12:16:54|1.07885
12:16:55|1.07885
12:16:56|1.07885
12:16:57|1.07909
12:16:58|1.07909
12:16:59|1.07909
12:17:00|1.07909
12:17:01|1.079
12:17:03|1.07864
12:17:04|1.07863
12:17:05|1.07863
12:17:06|1.07863
12:17:07|1.07863
12:17:08|1.07887
12:17:09|1.0793
12:17:10|1.0794
12:17:11|1.0794
12:17:12|1.0794
12:17:13|1.07954
12:17:14|1.07954
12:17:15|1.0794
12:17:16|1.07973
12:17:17|1.07936
12:17:18|1.07936
12:17:19|1.07936
12:17:20|1.07936
12:17:21|1.07981
12:17:22|1.08002
12:17:23|1.08065
12:17:24|1.08065
12:17:25|1.08065
12:17:26|1.08065
12:17:27|1.08065
12:17:28|1.08065
12:17:29|1.08065
12:17:30|1.08009
12:17:31|1.07991
12:17:32|1.07976
12:17:33|1.07962
12:17:34|1.07962
12:17:35|1.07962
12:17:36|1.07939
12:17:38|1.0795
12:17:39|1.0795
12:17:40|1.0795
12:17:41|1.07999
12:17:42|1.08019
12:17:43|1.08019
12:17:44|1.08055
12:17:46|1.08055
12:17:46|1.08055
12:17:47|1.08096
12:17:48|1.08065
12:17:50|1.08096
12:17:50|1.08096
12:17:51|1.08096
12:17:52|1.08096
12:17:53|1.08048
12:17:54|1.08009
12:17:56|1.08001
12:17:57|1.08001
12:17:58|1.07985
12:17:59|1.07985
12:18:00|1.08
12:18:01|1.08
12:18:02|1.08
12:18:03|1.08
12:18:04|1.07987
12:18:05|1.07964
12:18:06|1.07964
12:18:07|1.07964
12:18:08|1.07948
12:18:09|1.07948
12:18:10|1.07948
12:18:11|1.07948
12:18:13|1.07948
12:18:13|1.07939
12:18:14|1.07939
12:18:15|1.07939
12:18:17|1.07939
12:18:17|1.07939
12:18:18|1.07939
12:18:19|1.07939
12:18:20|1.07939
12:18:21|1.07939
12:18:22|1.07939
12:18:24|1.0794
12:18:24|1.0794
12:18:25|1.07939
12:18:27|1.07882
12:18:27|1.07882
12:18:29|1.07882
12:18:29|1.07882
12:18:30|1.0784
12:18:31|1.07882
12:18:32|1.07882
12:18:34|1.07793
12:18:34|1.0779
12:18:36|1.0779
12:18:37|1.0779
12:18:38|1.0779
12:18:40|1.0779
12:18:40|1.0779
12:18:42|1.0779
12:18:42|1.07772
12:18:44|1.07772
12:18:45|1.07772
12:18:47|1.07772
12:18:47|1.07772
12:18:49|1.07772
12:18:49|1.07785
12:18:51|1.07785
12:18:52|1.07785
12:18:53|1.07783
12:18:54|1.07783
12:18:55|1.07783
12:18:56|1.07783
12:18:57|1.07772
12:18:58|1.07772
12:18:59|1.07772
12:19:00|1.07795
12:19:01|1.07797
12:19:02|1.07797
12:19:03|1.07784
12:19:04|1.07784
12:19:05|1.07784
12:19:06|1.07784
12:19:07|1.07784
12:19:08|1.07784
12:19:09|1.0776
12:19:10|1.0776
12:19:11|1.0776
12:19:12|1.07751
12:19:13|1.07784
12:19:14|1.07771
12:19:15|1.07771
12:19:16|1.07777
12:19:17|1.07777
12:19:18|1.07757
12:19:19|1.07588
12:19:20|1.07596
12:19:21|1.07645
12:19:22|1.07629
12:19:23|1.07629
12:19:24|1.07629
12:19:25|1.07629
12:19:26|1.07629
12:19:27|1.07631
12:19:28|1.07631
12:19:30|1.07631
12:19:30|1.07631
12:19:31|1.07662
12:19:32|1.07662
12:19:33|1.07662
12:19:34|1.07662
12:19:35|1.07662
12:19:37|1.07662
12:19:38|1.07683
12:19:39|1.07683
12:19:40|1.07683
12:19:42|1.07683
12:19:43|1.07686
12:19:44|1.07686
12:19:44|1.07693
12:19:46|1.07709
12:19:47|1.07709
12:19:48|1.07709
12:19:49|1.07709
12:19:50|1.07709
12:19:51|1.07681
12:19:52|1.07681
12:19:53|1.07681
12:19:54|1.07681
12:19:55|1.07681
12:19:56|1.07681
12:19:57|1.07681
12:19:58|1.07681
12:19:59|1.07662
12:20:00|1.07677
12:20:01|1.07677
12:20:02|1.07677
12:20:03|1.07673
12:20:04|1.07673
12:20:05|1.07673
12:20:06|1.07673
12:20:07|1.07673
12:20:08|1.07683
12:20:09|1.07709
12:20:10|1.07709
12:20:11|1.07709
12:20:12|1.07724
12:20:13|1.07724
12:20:15|1.07751
12:20:15|1.07751
12:20:16|1.07741
12:20:17|1.07741
12:20:18|1.07741
12:20:20|1.07741
12:20:20|1.07741
12:20:21|1.07779
12:20:22|1.07779
12:20:23|1.07756
12:20:24|1.07756
12:20:25|1.07762
12:20:26|1.07798
12:20:27|1.07798
12:20:28|1.07798
12:20:30|1.07781
12:20:31|1.0776
12:20:32|1.07728
12:20:32|1.07739
12:20:33|1.07759
12:20:35|1.07759
12:20:36|1.07759
12:20:36|1.07759
12:20:38|1.07759
12:20:39|1.07751
12:20:40|1.07751
12:20:40|1.07777
12:20:42|1.0779
12:20:43|1.07758
12:20:44|1.07787
12:20:45|1.07787
12:20:46|1.07787
12:20:48|1.07787
12:20:49|1.07786
12:20:50|1.07786
12:20:50|1.07786
12:20:51|1.0775
12:20:53|1.0775
12:20:54|1.0775
12:20:55|1.07754
12:20:55|1.07754
12:20:56|1.07756
12:20:58|1.07688
12:20:59|1.07683
12:21:00|1.07532
12:21:01|1.07552
12:21:02|1.0753
12:21:03|1.0755
12:21:04|1.07529
12:21:05|1.0755
12:21:06|1.07528
12:21:07|1.07528
12:21:08|1.0753
12:21:09|1.0753
12:21:10|1.07561
12:21:11|1.07566
12:21:12|1.07566
12:21:13|1.07566
12:21:15|1.07566
12:21:15|1.07541
12:21:16|1.07541
12:21:17|1.07541
12:21:18|1.07541
12:21:19|1.07536
12:21:20|1.07536
12:21:21|1.07507
12:21:22|1.07507
12:21:23|1.07507
12:21:24|1.07523
12:21:25|1.0753
12:21:26|1.0753
12:21:27|1.07543
12:21:28|1.07543
12:21:29|1.07543
12:21:31|1.07543
12:21:31|1.07543
12:21:32|1.07543
12:21:33|1.07556
12:21:34|1.07556
12:21:36|1.07556
12:21:36|1.07556
12:21:38|1.07556
12:21:39|1.07556
12:21:40|1.07549
12:21:42|1.07558
12:21:43|1.07556
12:21:44|1.07556
12:21:45|1.07558
12:21:46|1.07558
12:21:47|1.07558
12:21:48|1.07558
12:21:49|1.07567
12:21:50|1.07567
12:21:51|1.07567
12:21:52|1.07567
12:21:53|1.07567
12:21:54|1.07567
12:21:55|1.07567
12:21:56|1.07567
12:21:57|1.07551
12:21:59|1.0754
12:22:00|1.07483
12:22:01|1.07483
12:22:02|1.07475
12:22:03|1.07475
12:22:04|1.07475
12:22:05|1.07477
12:22:06|1.07477
12:22:07|1.0749
12:22:08|1.0749
12:22:09|1.0749
12:22:10|1.0749
12:22:11|1.0749
12:22:12|1.0749
12:22:13|1.0749
12:22:14|1.07527
12:22:15|1.07527
12:22:16|1.07527
12:22:17|1.07489
12:22:18|1.07489
12:22:19|1.07489
12:22:20|1.07427
12:22:21|1.07419
12:22:22|1.07443
12:22:23|1.07444
12:22:24|1.07444
12:22:25|1.07444
12:22:26|1.07444
12:22:27|1.07467
12:22:28|1.07499
12:22:29|1.07499
12:22:30|1.07521
12:22:31|1.07505
12:22:32|1.07505
12:22:33|1.07503
12:22:34|1.07436
12:22:35|1.07436
12:22:36|1.07436
12:22:37|1.07431
12:22:38|1.0747
12:22:39|1.0747
12:22:41|1.07506
12:22:42|1.07492
12:22:43|1.07462
12:22:43|1.07462
12:22:45|1.07462
12:22:46|1.07462
12:22:47|1.07462
12:22:48|1.07462
12:22:49|1.07478
12:22:50|1.07478
12:22:51|1.07463
12:22:52|1.07473
12:22:53|1.07473
12:22:55|1.07473
12:22:55|1.07473
12:22:56|1.07473
12:22:58|1.07473
12:22:58|1.07473
12:22:59|1.07473
12:23:00|1.07495
12:23:01|1.07449
12:23:02|1.07447
12:23:03|1.07447
12:23:04|1.07436
12:23:05|1.07436
12:23:07|1.07398
12:23:07|1.07391
12:23:09|1.07391
12:23:09|1.07391
12:23:10|1.07391
12:23:11|1.0735
12:23:13|1.07343
12:23:14|1.07342
12:23:15|1.07338
12:23:16|1.07294
12:23:17|1.07294
12:23:18|1.07319
12:23:19|1.07319
12:23:20|1.07308
12:23:21|1.07308
12:23:22|1.07327
12:23:23|1.07327
12:23:24|1.07327
12:23:25|1.07362
12:23:26|1.07351
12:23:27|1.0735
12:23:28|1.0735
12:23:29|1.0735
12:23:30|1.07331
12:23:31|1.07331
12:23:32|1.07331
12:23:33|1.07331
12:23:34|1.07288
12:23:35|1.07288
12:23:36|1.07288
12:23:37|1.07288
12:23:38|1.07288
12:23:39|1.07288
12:23:41|1.07288
12:23:42|1.07291
12:23:43|1.07291
12:23:44|1.07291
12:23:46|1.07291
12:23:47|1.07291
12:23:47|1.07269
12:23:49|1.07263
12:23:51|1.07263
12:23:51|1.07263
12:23:52|1.07263
12:23:53|1.07263
12:23:55|1.07263
12:23:55|1.07263
12:23:56|1.07263
12:23:57|1.07263
12:23:58|1.07263
12:24:00|1.07262
12:24:00|1.07262
12:24:01|1.07262
12:24:02|1.0727
12:24:03|1.07279
12:24:04|1.07279
12:24:05|1.07279
12:24:06|1.07263
12:24:07|1.07263
12:24:08|1.07187
12:24:09|1.07201
12:24:10|1.07201
12:24:11|1.07201
12:24:12|1.07201
12:24:14|1.07165
12:24:14|1.07161
12:24:15|1.07176
12:24:16|1.07193
12:24:17|1.0719
12:24:18|1.0719
12:24:19|1.07178
12:24:21|1.07167
12:24:22|1.07167
12:24:23|1.07167
12:24:24|1.07167
12:24:25|1.07167
12:24:26|1.07167
12:24:27|1.07167
12:24:28|1.07196
12:24:29|1.07196
12:24:30|1.07196
12:24:31|1.07196
12:24:32|1.07196
12:24:33|1.07194
12:24:35|1.07194
12:24:35|1.07153
12:24:36|1.07153
12:24:37|1.07153
12:24:38|1.07153
12:24:39|1.07153
12:24:40|1.07131
12:24:42|1.07131
12:24:43|1.07131
12:24:45|1.07121
12:24:45|1.07121
12:24:47|1.07121
12:24:48|1.07134
12:24:50|1.07134
12:24:51|1.07134
12:24:51|1.07174
12:24:52|1.07157
12:24:54|1.07194
12:24:54|1.07194
12:24:56|1.07194
12:24:57|1.07178
12:24:57|1.072
12:24:58|1.07225
12:25:00|1.07248
12:25:01|1.07196
12:25:02|1.07196
12:25:03|1.07196
12:25:04|1.07196
12:25:05|1.07167
12:25:06|1.07144
12:25:07|1.07144
12:25:08|1.07157
12:25:09|1.07157
12:25:10|1.07169
12:25:11|1.07169
12:25:12|1.0714
12:25:13|1.07138
12:25:14|1.07138
12:25:15|1.07138
12:25:16|1.07138
12:25:18|1.07138
12:25:18|1.0715
12:25:19|1.07173
12:25:20|1.07173
12:25:21|1.07165
12:25:22|1.07165
12:25:24|1.07165
12:25:24|1.07166
12:25:25|1.07166
12:25:26|1.07164
12:25:27|1.07164
12:25:28|1.07164
12:25:29|1.07164
12:25:30|1.07164
12:25:31|1.07132
12:25:32|1.07128
12:25:33|1.07128
12:25:35|1.07154
12:25:35|1.07154
12:25:36|1.07144
12:25:37|1.07144
12:25:38|1.07144
12:25:39|1.07144
12:25:41|1.07144
12:25:41|1.07144
12:25:43|1.07095
12:25:45|1.071
12:25:46|1.07135
12:25:47|1.07102
12:25:48|1.07136
12:25:49|1.07136
12:25:50|1.07136
12:25:51|1.0714
12:25:53|1.0712
12:25:53|1.0712
12:25:55|1.0712
12:25:56|1.0712
12:25:57|1.0712
12:25:58|1.0712
12:26:00|1.0712
12:26:01|1.0712
12:26:02|1.07124
12:26:03|1.07171
12:26:03|1.07171
12:26:04|1.07171
12:26:06|1.07171
12:26:07|1.07171
12:26:08|1.07206
12:26:08|1.07221
12:26:09|1.07222
12:26:11|1.0724
12:26:11|1.07247
12:26:13|1.07222
12:26:14|1.07193
12:26:15|1.07182
12:26:16|1.07182
12:26:17|1.07182
12:26:18|1.072
12:26:19|1.072
12:26:20|1.07217
12:26:21|1.07204
12:26:22|1.07172
12:26:23|1.07182
12:26:24|1.07172
12:26:25|1.07172
12:26:26|1.07172
12:26:27|1.07172
12:26:28|1.07172
12:26:29|1.07172
12:26:30|1.07172
12:26:31|1.07172
12:26:32|1.07172
12:26:33|1.07171
12:26:34|1.07171
12:26:35|1.07171
12:26:36|1.07171
12:26:37|1.07182
12:26:38|1.07182
12:26:39|1.07182
12:26:40|1.07182
12:26:41|1.07182
12:26:42|1.07172
12:26:43|1.07172
12:26:45|1.07182
12:26:45|1.07182
12:26:46|1.07182
12:26:47|1.07178
12:26:48|1.07182
12:26:50|1.07182
12:26:51|1.07211
12:26:52|1.0722
12:26:52|1.0722
12:26:53|1.0722
12:26:54|1.0722
12:26:55|1.0722
12:26:57|1.07196
12:26:57|1.07197
12:26:58|1.07197
12:26:59|1.07197
12:27:00|1.07197
12:27:02|1.07197
12:27:03|1.07194
12:27:04|1.07202
12:27:04|1.07202
12:27:06|1.07212
12:27:06|1.07212
12:27:08|1.07223
12:27:08|1.07223
12:27:10|1.07223
12:27:11|1.07223
12:27:12|1.07186
12:27:13|1.07203
12:27:14|1.07206
12:27:15|1.07206
12:27:16|1.07208
12:27:17|1.07205
12:27:18|1.07205
12:27:19|1.07205
12:27:20|1.07205
12:27:21|1.07205
12:27:22|1.07196
12:27:23|1.07196
12:27:24|1.07196
12:27:25|1.07196
12:27:26|1.07196
12:27:27|1.07196
12:27:28|1.07173
12:27:29|1.07173
12:27:30|1.07173
12:27:31|1.07173
12:27:32|1.07173
12:27:33|1.07176
12:27:34|1.07176
12:27:35|1.07176
12:27:36|1.07173
12:27:37|1.07172
12:27:38|1.07172
12:27:39|1.07172
12:27:40|1.07172
12:27:41|1.07175
12:27:42|1.07175
12:27:43|1.07175
12:27:44|1.07175
12:27:45|1.07175
12:27:46|1.07168
12:27:47|1.07168
12:27:48|1.07187
12:27:49|1.07187
12:27:50|1.07186
12:27:51|1.07186
12:27:52|1.07186
12:27:53|1.07186
12:27:54|1.07186
12:27:55|1.07186
12:27:56|1.07186
12:27:58|1.07186
12:27:58|1.07186
12:28:00|1.07186
12:28:00|1.07186
12:28:02|1.07179
12:28:02|1.07179
12:28:03|1.07179
12:28:05|1.07172
12:28:05|1.07149
12:28:07|1.07149
12:28:07|1.07149
12:28:08|1.07149
12:28:10|1.0715
12:28:10|1.0715
12:28:12|1.07167
12:28:13|1.07167
12:28:14|1.07167
12:28:15|1.07167
12:28:16|1.0716
12:28:17|1.0716
12:28:18|1.07214
12:28:18|1.0722
12:28:20|1.07242
12:28:21|1.07271
12:28:22|1.0728
12:28:23|1.073
12:28:23|1.073
12:28:25|1.07329
12:28:26|1.07302
12:28:27|1.07322
12:28:28|1.07322
12:28:29|1.07322
12:28:30|1.07322
12:28:31|1.0732
12:28:32|1.0732
12:28:33|1.0732
12:28:34|1.07317
12:28:35|1.07317
12:28:36|1.07317
12:28:37|1.07317
12:28:38|1.07317
12:28:39|1.07317
12:28:40|1.07317
12:28:41|1.07329
12:28:42|1.07329
12:28:44|1.07329
12:28:45|1.0738
12:28:46|1.07388
12:28:48|1.07392
12:28:49|1.07392
12:28:50|1.07392
12:28:51|1.07392
12:28:52|1.07392
12:28:53|1.07397
12:28:55|1.07397
12:28:55|1.07397
12:28:56|1.0738
12:28:57|1.0738
12:28:58|1.07402
12:28:59|1.07402
12:29:00|1.07402
12:29:01|1.0746
12:29:02|1.07422
12:29:03|1.07426
12:29:04|1.07429
12:29:05|1.07429
12:29:06|1.07409
12:29:08|1.07409
12:29:08|1.07409
12:29:09|1.0741
12:29:11|1.0741
12:29:11|1.0741
12:29:12|1.07405
12:29:14|1.07383
12:29:14|1.07383
12:29:15|1.07383
12:29:16|1.07383
12:29:18|1.07418
12:29:19|1.07418
12:29:20|1.07418
12:29:21|1.07418
12:29:22|1.07418
12:29:23|1.07418
12:29:24|1.07398
12:29:25|1.07398
12:29:26|1.07398
12:29:27|1.0738
12:29:28|1.0738
12:29:29|1.07404
12:29:30|1.07404
12:29:31|1.07404
12:29:32|1.07404
12:29:33|1.07384
12:29:34|1.07402
12:29:35|1.07402
12:29:36|1.07402
12:29:37|1.07415
12:29:38|1.07415
12:29:39|1.07415
12:29:40|1.07422
12:29:41|1.07422
12:29:42|1.07422
12:29:43|1.07422
12:29:44|1.07422
12:29:45|1.07408
12:29:46|1.07397
12:29:47|1.07397
12:29:48|1.07397
12:29:49|1.07397
12:29:50|1.07397
12:29:51|1.07405
12:29:52|1.07405
12:29:53|1.07405
12:29:54|1.07405
12:29:55|1.07405
12:29:56|1.07405
12:29:57|1.07405
12:29:58|1.07407
12:29:59|1.07391
12:30:00|1.07391
12:30:01|1.07355
12:30:02|1.07352
12:30:04|1.07352
12:30:05|1.07308
12:30:06|1.07308
12:30:06|1.07308
12:30:08|1.07308
12:30:08|1.07336
12:30:09|1.07358
12:30:11|1.07358
12:30:12|1.07358
12:30:12|1.07382
12:30:13|1.07391
12:30:15|1.07423
12:30:16|1.07423
12:30:17|1.07423
12:30:17|1.07423
12:30:18|1.07423
12:30:20|1.07423
12:30:21|1.07428
12:30:21|1.07428
12:30:22|1.07446
12:30:24|1.07446
12:30:25|1.07448
12:30:26|1.07448
12:30:27|1.07448
12:30:28|1.07449
12:30:28|1.07449
12:30:30|1.07427
12:30:31|1.07427
12:30:31|1.07487
12:30:33|1.07487
12:30:34|1.07487
12:30:35|1.07512
12:30:36|1.07512
12:30:37|1.0752
12:30:38|1.07537
12:30:39|1.07559
12:30:40|1.07569
12:30:41|1.07569
12:30:42|1.0762
12:30:43|1.07625
12:30:44|1.07689
12:30:45|1.07708
12:30:46|1.07798
12:30:47|1.07841
12:30:48|1.07846
12:30:49|1.07822
12:30:50|1.07865
12:30:52|1.07858
12:30:52|1.07803
12:30:53|1.07807
12:30:55|1.0779
12:30:55|1.07857
12:30:56|1.07842
12:30:57|1.07842
12:30:58|1.07842
12:30:59|1.07842
12:31:01|1.07842
12:31:01|1.07814
12:31:03|1.07814
12:31:03|1.07728
12:31:04|1.07728
12:31:05|1.07728
12:31:06|1.07728
12:31:08|1.07728
12:31:08|1.07728
12:31:09|1.07728
12:31:11|1.07728
12:31:12|1.07665
12:31:13|1.07641
12:31:13|1.07632
12:31:14|1.07632
12:31:15|1.07687
12:31:17|1.07756
12:31:18|1.07756
12:31:19|1.07756
12:31:20|1.07725
12:31:21|1.07684
12:31:22|1.07675
12:31:23|1.07616
12:31:24|1.07616
12:31:25|1.07551
12:31:26|1.07548
12:31:27|1.07541
12:31:28|1.07541
12:31:29|1.07507
12:31:30|1.07488
12:31:31|1.07488
12:31:32|1.07488
12:31:33|1.07475
12:31:34|1.07475
12:31:35|1.07475
12:31:36|1.07475
12:31:37|1.07475
12:31:38|1.07475
12:31:39|1.07505
12:31:40|1.07505
12:31:41|1.07505
12:31:42|1.0755
12:31:43|1.0757
12:31:44|1.07547
12:31:45|1.07512
12:31:46|1.07512
12:31:47|1.07454
12:31:49|1.0741
12:31:49|1.0741
12:31:51|1.0741
12:31:52|1.07391
12:31:53|1.07391
12:31:54|1.07391
12:31:55|1.07389
12:31:56|1.07386
12:31:57|1.07386
12:31:58|1.07434
12:31:59|1.07429
12:32:00|1.07429
12:32:01|1.07429
12:32:03|1.07429
12:32:03|1.07421
12:32:05|1.07421
12:32:05|1.07401
12:32:07|1.07385
12:32:07|1.07385
12:32:08|1.07386
12:32:09|1.07386
12:32:10|1.07369
12:32:12|1.07307
12:32:13|1.07295
12:32:13|1.07302
12:32:15|1.07341
12:32:15|1.07341
12:32:17|1.07363
12:32:17|1.07374
12:32:19|1.07322
12:32:20|1.07307
12:32:21|1.07307
12:32:22|1.07307
12:32:23|1.07307
12:32:24|1.07309
12:32:25|1.07309
12:32:26|1.07309
12:32:27|1.07292
12:32:28|1.07292
12:32:29|1.07291
12:32:30|1.07292
12:32:32|1.07292
12:32:32|1.07279
12:32:34|1.07279
12:32:34|1.07279
12:32:35|1.07272
12:32:36|1.07251
12:32:37|1.07251
12:32:38|1.07275
12:32:39|1.07272
12:32:40|1.07253
12:32:41|1.07256
12:32:42|1.07256
12:32:43|1.07256
12:32:44|1.07256
12:32:45|1.07256
12:32:46|1.0725
12:32:47|1.072
12:32:48|1.07232
12:32:49|1.07219
12:32:51|1.07187
12:32:51|1.07164
12:32:54|1.07174
12:32:54|1.07161
12:32:56|1.07161
12:32:56|1.07136
12:32:58|1.07136
12:32:59|1.07136
12:33:00|1.07136
12:33:01|1.07136
12:33:02|1.07136
12:33:03|1.07136
12:33:04|1.07074
12:33:05|1.0704
12:33:06|1.0704
12:33:07|1.0704
12:33:09|1.07037
12:33:09|1.07025
12:33:10|1.07025
12:33:11|1.07025
12:33:13|1.0703
12:33:13|1.0703
12:33:15|1.07045
12:33:15|1.07045
12:33:17|1.0705
12:33:18|1.07084
12:33:19|1.07084
12:33:20|1.07084
12:33:21|1.07104
12:33:22|1.07104
12:33:23|1.07096
12:33:24|1.07096
12:33:25|1.07096
12:33:26|1.07083
12:33:27|1.07064
12:33:28|1.07064
12:33:29|1.07064
12:33:30|1.07064
12:33:31|1.07064
12:33:32|1.07083
12:33:33|1.07103
12:33:34|1.07103
12:33:35|1.07103
12:33:36|1.07103
12:33:37|1.07103
12:33:39|1.07139
12:33:40|1.07139
12:33:41|1.07139
12:33:42|1.0712
12:33:43|1.07137
12:33:44|1.07137
12:33:45|1.07166
12:33:46|1.07186
12:33:47|1.07186
12:33:48|1.072
12:33:49|1.072
12:33:50|1.072
12:33:51|1.07183
12:33:52|1.0716
12:33:54|1.07161
12:33:54|1.07116
12:33:55|1.07089
12:33:57|1.07064
12:33:57|1.07064
12:33:59|1.07033
12:34:00|1.07024
12:34:01|1.07024
12:34:01|1.07024
12:34:02|1.07024
12:34:03|1.07107
12:34:04|1.07066
12:34:06|1.07066
12:34:07|1.07107
12:34:07|1.07069
12:34:08|1.07069
12:34:09|1.07062
12:34:10|1.07063
12:34:11|1.07063
12:34:12|1.07063
12:34:14|1.07088
12:34:15|1.0705
12:34:15|1.0705
12:34:17|1.07
12:34:18|1.07
12:34:19|1.07
12:34:19|1.06925
12:34:20|1.06868
12:34:22|1.06881
12:34:23|1.06891
12:34:23|1.069
12:34:25|1.06907
12:34:25|1.06913
12:34:27|1.06929
12:34:27|1.06929
12:34:28|1.06985
12:34:30|1.06985
12:34:30|1.06985
12:34:31|1.06999
12:34:33|1.06953
12:34:33|1.06953
12:34:35|1.06953
12:34:36|1.06953
12:34:37|1.06953
12:34:39|1.06857
12:34:39|1.06858
12:34:40|1.06847
12:34:41|1.0682
12:34:42|1.06806
12:34:43|1.06833
12:34:44|1.06887
12:34:45|1.06887
12:34:46|1.06887
12:34:47|1.06867
12:34:48|1.06867
12:34:49|1.06867
12:34:50|1.06846
12:34:52|1.06846
12:34:53|1.06856
12:34:54|1.06864
12:34:55|1.06889
12:34:56|1.06889
12:34:57|1.06889
12:34:58|1.06889
12:34:59|1.06889
12:35:00|1.06848
12:35:01|1.06848
12:35:02|1.06862
12:35:03|1.06848
12:35:04|1.06848
12:35:05|1.06892
12:35:06|1.06857
12:35:07|1.06878
12:35:08|1.06878
12:35:09|1.06878
12:35:10|1.06878
12:35:11|1.06878
12:35:12|1.06858
12:35:13|1.06838
12:35:14|1.06838
12:35:15|1.06798
12:35:16|1.06782
12:35:18|1.06763
12:35:18|1.06738
12:35:19|1.0675
12:35:20|1.0675
12:35:21|1.0675
12:35:22|1.06763
12:35:23|1.06763
12:35:24|1.06763
12:35:25|1.06763
12:35:26|1.06737
12:35:27|1.06719
12:35:28|1.06702
12:35:30|1.06682
12:35:30|1.06681
12:35:31|1.06703
12:35:32|1.06703
12:35:33|1.06727
12:35:34|1.06715
12:35:35|1.06708
12:35:36|1.06741
12:35:37|1.06741
12:35:39|1.06737
12:35:40|1.06737
12:35:40|1.06713
12:35:41|1.06714
12:35:42|1.06715
12:35:44|1.06715
12:35:45|1.06701
12:35:46|1.06701
12:35:47|1.06701
12:35:48|1.06701
12:35:49|1.06701
12:35:50|1.06701
12:35:51|1.06716
12:35:52|1.06721
12:35:54|1.06719
12:35:54|1.06746
12:35:56|1.06712
12:35:58|1.06712
12:35:58|1.06702
12:36:00|1.06699
12:36:01|1.06682
12:36:02|1.06682
12:36:03|1.06695
12:36:04|1.0668
12:36:05|1.06668
12:36:06|1.06645
12:36:07|1.06668
12:36:08|1.06668
12:36:09|1.06643
12:36:10|1.06643
12:36:11|1.06656
12:36:12|1.06684
12:36:13|1.06684
12:36:14|1.06675
12:36:15|1.06675
12:36:16|1.06686
12:36:18|1.06686
12:36:18|1.06707
12:36:19|1.06733
12:36:20|1.06702
12:36:22|1.06712
12:36:22|1.06682
12:36:23|1.06682
12:36:24|1.06677
12:36:26|1.06677
12:36:26|1.06627
12:36:27|1.06627
12:36:28|1.06593
12:36:29|1.06593
12:36:30|1.06573
12:36:31|1.06586
12:36:32|1.06595
12:36:33|1.06595
12:36:34|1.06729
12:36:35|1.06728
12:36:36|1.06728
12:36:38|1.06728
12:36:38|1.06683
12:36:39|1.06683
12:36:40|1.06683
12:36:41|1.06674
12:36:43|1.06674
12:36:43|1.06674
12:36:44|1.06645
12:36:45|1.06645
12:36:46|1.06604
12:36:47|1.06644
12:36:48|1.06644
12:36:50|1.06644
12:36:51|1.06644
12:36:51|1.06644
12:36:52|1.06644
12:36:54|1.06644
12:36:56|1.06644
12:36:56|1.06644
12:36:58|1.06644
12:36:59|1.06644
12:36:59|1.06644
12:37:01|1.06649
12:37:02|1.06676
12:37:03|1.06676
12:37:03|1.06648
12:37:05|1.06648
12:37:06|1.06672
12:37:06|1.06615
12:37:08|1.06615
12:37:09|1.06615
12:37:10|1.06662
12:37:11|1.06681
12:37:12|1.06681
12:37:13|1.066
12:37:13|1.066
12:37:15|1.06608
12:37:15|1.06608
12:37:16|1.06635
12:37:17|1.06635
12:37:19|1.06635
12:37:19|1.06665
12:37:21|1.06685
12:37:22|1.06736
12:37:23|1.06767
12:37:24|1.06799
12:37:24|1.06799
12:37:26|1.06799
12:37:27|1.06799
12:37:28|1.06732
12:37:28|1.06703
12:37:30|1.06688
12:37:30|1.06688
12:37:32|1.06698
12:37:33|1.06698
12:37:33|1.06698
12:37:35|1.06698
12:37:36|1.06698
12:37:37|1.06692
12:37:38|1.06692
12:37:39|1.06692
12:37:40|1.06699
12:37:41|1.06699
12:37:42|1.06699
12:37:43|1.06709
12:37:45|1.06736
12:37:45|1.06736
12:37:46|1.06736
12:37:48|1.06751
12:37:49|1.06751
12:37:50|1.06764
12:37:50|1.06764
12:37:52|1.06764
12:37:52|1.06764
12:37:53|1.06764
12:37:54|1.06764
12:37:56|1.06764
12:37:56|1.06764
12:37:57|1.06764
12:37:59|1.06764
12:38:00|1.06808
12:38:00|1.06824
12:38:02|1.06781
12:38:03|1.06778
12:38:03|1.06778
12:38:05|1.06778
12:38:06|1.06717
12:38:07|1.06785
12:38:08|1.06785
12:38:09|1.06785
12:38:10|1.06755
12:38:11|1.06707
12:38:12|1.06707
12:38:13|1.06707
12:38:14|1.06707
12:38:15|1.06707
12:38:17|1.06727
12:38:17|1.06727
12:38:18|1.06727
12:38:19|1.06727
12:38:20|1.06727
12:38:22|1.06744
12:38:22|1.06745
12:38:23|1.06747
12:38:24|1.06773
12:38:25|1.06696
12:38:26|1.06653
12:38:27|1.06669
12:38:28|1.06669
12:38:29|1.06669
12:38:30|1.06669
12:38:31|1.06669
12:38:32|1.06669
12:38:33|1.06669
12:38:34|1.06669
12:38:35|1.06647
12:38:36|1.0661
12:38:37|1.0661
12:38:38|1.0661
12:38:39|1.06665
12:38:40|1.06665
12:38:42|1.0663
12:38:42|1.06647
12:38:43|1.06647
12:38:44|1.06647
12:38:45|1.06647
12:38:46|1.06647
12:38:48|1.06681
12:38:48|1.06681
12:38:49|1.06664
12:38:50|1.06664
12:38:51|1.06664
12:38:52|1.06664
12:38:54|1.06662
12:38:54|1.06662
12:38:56|1.06664
12:38:57|1.06664
12:38:58|1.06648
12:38:59|1.06648
12:39:00|1.06648
12:39:02|1.06686
12:39:03|1.06698
12:39:04|1.06698
12:39:05|1.06698
12:39:05|1.06698
12:39:06|1.06698
12:39:08|1.066
12:39:09|1.066
12:39:10|1.06557
12:39:11|1.06557
12:39:12|1.06557
12:39:12|1.06578
12:39:14|1.06578
12:39:14|1.06578
12:39:16|1.06578
12:39:17|1.06578
12:39:18|1.06543
12:39:18|1.0648
12:39:20|1.06439
12:39:20|1.06456
12:39:22|1.06464
12:39:23|1.06464
12:39:24|1.06464
12:39:25|1.06464
12:39:26|1.06464
12:39:27|1.0648
12:39:28|1.06479
12:39:29|1.06479
12:39:30|1.0648
12:39:31|1.06476
12:39:32|1.065
12:39:33|1.06506
12:39:34|1.06581
12:39:35|1.06556
12:39:36|1.06613
12:39:37|1.06607
12:39:38|1.06607
12:39:39|1.06607
12:39:40|1.06626
12:39:41|1.06626
12:39:42|1.06697
12:39:43|1.06642
12:39:44|1.06642
12:39:45|1.06603
12:39:46|1.06603
12:39:47|1.06603
12:39:48|1.06603
12:39:49|1.06592
12:39:50|1.06574
12:39:51|1.06549
12:39:52|1.06549
12:39:53|1.06598
12:39:54|1.06582
12:39:55|1.06582
12:39:56|1.06582
12:39:58|1.06582
12:39:58|1.06572
12:40:00|1.06572
12:40:01|1.06572
12:40:02|1.06572
12:40:03|1.06599
12:40:04|1.066
12:40:05|1.066
12:40:06|1.0667
12:40:07|1.06643
12:40:08|1.06593
12:40:09|1.06593
12:40:10|1.06593
12:40:11|1.06599
12:40:12|1.06545
12:40:13|1.06545
12:40:14|1.06505
12:40:15|1.06505
12:40:16|1.06505
12:40:17|1.06505
12:40:18|1.06505
12:40:19|1.06573
12:40:20|1.06573
12:40:21|1.06573
12:40:22|1.06593
12:40:23|1.06636
12:40:24|1.0666
12:40:25|1.0666
12:40:26|1.06652
12:40:27|1.06698
12:40:28|1.06731
12:40:29|1.06731
12:40:30|1.06731
12:40:32|1.06736
12:40:32|1.06736
12:40:33|1.06712
12:40:34|1.06712
12:40:35|1.06696
12:40:36|1.06696
12:40:38|1.06696
12:40:38|1.06696
12:40:39|1.06777
12:40:40|1.06773
12:40:41|1.06783
12:40:42|1.06783
12:40:43|1.06806
12:40:44|1.06857
12:40:46|1.06898
12:40:46|1.06895
12:40:47|1.06895
12:40:49|1.06846
12:40:49|1.06844
12:40:50|1.06857
12:40:51|1.06869
12:40:52|1.06869
12:40:53|1.06848
12:40:54|1.06848
12:40:55|1.06848
12:40:56|1.06833
12:40:57|1.06833
12:40:59|1.06833
12:41:01|1.06833
12:41:01|1.06863
12:41:02|1.06863
12:41:03|1.06863
12:41:04|1.06931
12:41:06|1.06959
12:41:06|1.06959
12:41:08|1.06999
12:41:08|1.06997
12:41:09|1.07058
12:41:11|1.07054
12:41:11|1.07036
12:41:13|1.07045
12:41:13|1.07027
12:41:14|1.07026
12:41:16|1.07025
12:41:16|1.07025
12:41:18|1.07066
12:41:18|1.071
12:41:20|1.0711
12:41:20|1.07087
12:41:22|1.07087
12:41:22|1.07097
12:41:24|1.0705
12:41:24|1.0705
12:41:25|1.0705
12:41:26|1.0705
12:41:28|1.07074
12:41:29|1.07074
12:41:30|1.07063
12:41:31|1.07057
12:41:32|1.07044
12:41:33|1.07024
12:41:34|1.07025
12:41:36|1.07024
12:41:36|1.06961
12:41:37|1.06873
12:41:38|1.06873
12:41:39|1.06882
12:41:40|1.06867
12:41:41|1.06862
12:41:42|1.06891
12:41:43|1.06863
12:41:44|1.06863
12:41:45|1.06863
12:41:46|1.06858
12:41:47|1.0688
12:41:48|1.06879
12:41:49|1.06879
12:41:50|1.0689
12:41:51|1.06871
12:41:52|1.06871
12:41:54|1.06871
12:41:54|1.06871
12:41:55|1.06867
12:41:56|1.06867
12:41:57|1.06888
12:41:58|1.06888
12:42:00|1.06872
12:42:01|1.06872
12:42:02|1.06855
12:42:03|1.06874
12:42:04|1.06874
12:42:05|1.06804
12:42:07|1.06804
12:42:07|1.06814
12:42:08|1.06821
12:42:09|1.06822
12:42:11|1.06822
12:42:11|1.06809
12:42:13|1.06833
12:42:13|1.06833
12:42:14|1.06833
12:42:15|1.06833
12:42:16|1.06833
12:42:18|1.06833
12:42:19|1.06833
12:42:19|1.06845
12:42:20|1.06845
12:42:21|1.06905
12:42:22|1.06961
12:42:24|1.06961
12:42:24|1.06961
12:42:26|1.06961
12:42:27|1.06924
12:42:28|1.06923
12:42:29|1.06889
12:42:30|1.06899
12:42:31|1.06899
12:42:32|1.06879
12:42:33|1.06859
12:42:34|1.06837
12:42:35|1.06837
12:42:36|1.068
12:42:37|1.06794
12:42:38|1.06794
12:42:39|1.06795
12:42:40|1.06814
12:42:41|1.06763
12:42:43|1.06767
12:42:43|1.06767
12:42:45|1.06763
12:42:45|1.06763
12:42:46|1.06751
12:42:48|1.0676
12:42:49|1.06763
12:42:50|1.06763
12:42:51|1.06767
12:42:52|1.06766
12:42:53|1.06766
12:42:54|1.06766
12:42:55|1.06766
12:42:56|1.06766
12:42:57|1.06766
12:42:58|1.06778
12:42:59|1.06778
12:43:00|1.06797
12:43:01|1.06821
12:43:02|1.06821
12:43:04|1.06784
12:43:04|1.06784
12:43:06|1.06784
12:43:06|1.06784
12:43:08|1.06784
12:43:09|1.06784
12:43:10|1.06784
12:43:11|1.06784
12:43:12|1.06784
12:43:13|1.06687
12:43:14|1.06634
12:43:15|1.06634
12:43:16|1.06634
12:43:17|1.06674
12:43:18|1.06674
12:43:19|1.06674
12:43:20|1.06649
12:43:21|1.06649
12:43:22|1.06667
12:43:23|1.06699
12:43:24|1.06699
12:43:25|1.06663
12:43:26|1.06663
12:43:27|1.06663
12:43:28|1.06663
12:43:29|1.06663
12:43:30|1.06699
12:43:31|1.06699
12:43:32|1.06699
12:43:33|1.06723
12:43:34|1.06724
12:43:35|1.06724
12:43:36|1.06724
12:43:37|1.06703
12:43:38|1.06703
12:43:39|1.06703
12:43:40|1.06703
12:43:41|1.06778
12:43:42|1.06768
12:43:43|1.06768
12:43:44|1.06768
12:43:45|1.06768
12:43:46|1.06724
12:43:47|1.06652
12:43:48|1.06652
12:43:49|1.06652
12:43:50|1.06652
12:43:51|1.06652
12:43:52|1.06652
12:43:53|1.0671
12:43:54|1.0671
12:43:55|1.0672
12:43:56|1.0672
12:43:57|1.06712
12:43:58|1.06709
12:43:59|1.06694
12:44:00|1.06696
12:44:02|1.06696
12:44:03|1.06696
12:44:04|1.06696
12:44:05|1.06696
12:44:06|1.06684
12:44:07|1.06683
12:44:08|1.06683
12:44:09|1.06683
12:44:11|1.06709
12:44:12|1.06675
12:44:12|1.06675
12:44:14|1.06675
12:44:15|1.06636
12:44:16|1.06636
12:44:16|1.06636
12:44:18|1.06636
12:44:19|1.06636
12:44:20|1.06646
12:44:21|1.06608
12:44:22|1.06608
12:44:23|1.06608
12:44:24|1.06639
12:44:25|1.06639
12:44:26|1.06639
12:44:27|1.06639
12:44:28|1.06639
12:44:29|1.06661
12:44:30|1.06661
12:44:31|1.06661
12:44:32|1.06647
12:44:33|1.06647
12:44:34|1.06647
12:44:35|1.06667
12:44:36|1.06646
12:44:37|1.06646
12:44:38|1.06646
12:44:39|1.06646
12:44:40|1.06646
12:44:41|1.06646
12:44:42|1.06646
12:44:43|1.06646
12:44:45|1.06646
12:44:46|1.06646
12:44:46|1.06646
12:44:47|1.06646
12:44:49|1.06652
12:44:50|1.06646
12:44:51|1.06646
12:44:52|1.06577
12:44:52|1.06558
12:44:54|1.0653
12:44:55|1.06519
12:44:56|1.06519
12:44:57|1.06509
12:44:57|1.06507
12:44:58|1.06507
12:44:59|1.06507
12:45:00|1.06478
12:45:02|1.06474
12:45:04|1.0647
12:45:04|1.06409
12:45:05|1.06409
12:45:06|1.06409
12:45:08|1.06396
12:45:08|1.0646
12:45:09|1.06505
12:45:10|1.06505
12:45:11|1.06436
12:45:12|1.06459
12:45:13|1.06459
12:45:14|1.06459
12:45:15|1.06459
12:45:16|1.06395
12:45:17|1.06395
12:45:18|1.06428
12:45:19|1.06428
12:45:20|1.06371
12:45:21|1.06397
12:45:22|1.06397
12:45:24|1.06397
12:45:24|1.06397
12:45:25|1.0636
12:45:27|1.0636
12:45:28|1.064
12:45:28|1.064
12:45:29|1.06389
12:45:30|1.06389
12:45:31|1.06389
12:45:32|1.06389
12:45:33|1.06405
12:45:34|1.06388
12:45:35|1.06369
12:45:36|1.06369
12:45:38|1.06313
12:45:38|1.06314
12:45:39|1.0635
12:45:40|1.0635
12:45:42|1.06313
12:45:42|1.06313
12:45:43|1.0629
12:45:45|1.06273
12:45:46|1.06273
12:45:46|1.06273
12:45:47|1.06273
12:45:49|1.06231
12:45:49|1.06207
12:45:51|1.06203
12:45:52|1.06164
12:45:53|1.06208
12:45:54|1.06176
12:45:55|1.06161
12:45:56|1.06161
12:45:57|1.06161
12:45:58|1.06161
12:45:59|1.06161
12:46:00|1.06125
12:46:01|1.06161
12:46:02|1.06184
12:46:03|1.06184
12:46:05|1.06125
12:46:06|1.06125
12:46:07|1.06125
12:46:08|1.06125
12:46:09|1.06125
12:46:10|1.06134
12:46:11|1.06129
12:46:12|1.06125
12:46:13|1.06121
12:46:13|1.06155
12:46:15|1.06155
12:46:16|1.06155
12:46:17|1.0624
12:46:18|1.06255
12:46:19|1.06255
12:46:20|1.06314
12:46:21|1.06283
12:46:22|1.0626
12:46:23|1.0623
12:46:25|1.0623
12:46:25|1.0623
12:46:26|1.0623
12:46:28|1.06381
12:46:29|1.0638
12:46:30|1.0638
12:46:30|1.0635
12:46:31|1.0635
12:46:32|1.0635
12:46:33|1.0635
12:46:34|1.0635
12:46:35|1.0635
12:46:36|1.06313
12:46:38|1.06313
12:46:39|1.06272
12:46:40|1.06272
12:46:40|1.06283
12:46:42|1.06283
12:46:42|1.06283
12:46:43|1.06283
12:46:45|1.06283
12:46:45|1.06283
12:46:47|1.063
12:46:47|1.063
12:46:48|1.06284
12:46:49|1.06284
12:46:50|1.0635
12:46:51|1.06371
12:46:52|1.06371
12:46:54|1.06416
12:46:54|1.06413
12:46:56|1.06413
12:46:56|1.06411
12:46:58|1.06402
12:46:58|1.06402
12:46:59|1.06402
12:47:01|1.06402
12:47:01|1.06402
12:47:02|1.06472
12:47:04|1.0653
12:47:05|1.06514
12:47:06|1.06488
12:47:07|1.06488
12:47:08|1.06482
12:47:10|1.06546
12:47:10|1.06567
12:47:12|1.06603
12:47:12|1.0668
12:47:13|1.06637
12:47:14|1.06618
12:47:15|1.06608
12:47:17|1.06614
12:47:17|1.06633
12:47:18|1.06653
12:47:20|1.06614
12:47:21|1.06594
12:47:22|1.06594
12:47:23|1.06594
12:47:24|1.06613
12:47:25|1.06617
12:47:26|1.06617
12:47:27|1.06617
12:47:28|1.06617
12:47:29|1.06617
12:47:30|1.0667
12:47:32|1.06698
12:47:33|1.06722
12:47:34|1.06693
12:47:35|1.06693
12:47:36|1.06703
12:47:38|1.06703
12:47:38|1.0671
12:47:39|1.0671
12:47:40|1.0671
12:47:42|1.06729
12:47:43|1.06729
12:47:44|1.06729
12:47:44|1.06729
12:47:45|1.06729
12:47:47|1.06729
12:47:47|1.06729
12:47:49|1.0673
12:47:49|1.06728
12:47:51|1.06734
12:47:51|1.06734
12:47:53|1.06732
12:47:53|1.06736
12:47:54|1.06743
12:47:56|1.06743
12:47:56|1.06763
12:47:57|1.06763
12:47:58|1.06763
12:47:59|1.06769
12:48:01|1.06769
12:48:01|1.06769
12:48:03|1.06729
12:48:03|1.06731
12:48:06|1.06657
12:48:06|1.06656
12:48:08|1.06656
12:48:08|1.06656
12:48:10|1.06683
12:48:11|1.06713
12:48:12|1.06713
12:48:13|1.0673
12:48:13|1.06688
12:48:15|1.06688
12:48:16|1.06636
12:48:17|1.06636
12:48:18|1.06657
12:48:19|1.06691
12:48:20|1.06691
12:48:21|1.06691
12:48:22|1.06691
12:48:23|1.06702
12:48:24|1.06699
12:48:25|1.06702
12:48:26|1.06702
12:48:27|1.06699
12:48:28|1.06699
12:48:29|1.06699
12:48:30|1.06645
12:48:31|1.06645
12:48:32|1.0664
12:48:33|1.06614
12:48:34|1.066
12:48:35|1.066
12:48:36|1.066
12:48:37|1.066
12:48:39|1.066
12:48:39|1.066
12:48:40|1.066
12:48:41|1.06619
12:48:43|1.06644
12:48:44|1.06644
12:48:45|1.06644
12:48:45|1.06644
12:48:47|1.06644
12:48:47|1.06644
12:48:49|1.06644
12:48:49|1.06601
12:48:50|1.06601
12:48:52|1.066
12:48:53|1.066
12:48:54|1.066
12:48:54|1.066
12:48:55|1.06531
12:48:56|1.0654
12:48:57|1.0654
12:48:58|1.0654
12:49:00|1.0654
12:49:01|1.0654
12:49:01|1.0654
12:49:02|1.0654
12:49:04|1.0654
12:49:05|1.06547
12:49:05|1.06547
12:49:07|1.06537
12:49:08|1.06555
12:49:09|1.0658
12:49:10|1.0658
12:49:12|1.0658
12:49:12|1.06538
12:49:13|1.06537
12:49:14|1.06537
12:49:16|1.06537
12:49:16|1.06537
12:49:17|1.06537
12:49:18|1.06547
12:49:20|1.06542
12:49:20|1.06542
12:49:22|1.06542
12:49:22|1.06521
12:49:23|1.06521
12:49:25|1.0656
12:49:25|1.0656
12:49:26|1.06536
12:49:27|1.06536
12:49:28|1.06536
12:49:29|1.06536
12:49:31|1.06536
12:49:31|1.06536
12:49:33|1.06536
12:49:33|1.06503
12:49:35|1.065
12:49:36|1.065
12:49:37|1.065
12:49:38|1.065
12:49:39|1.065
12:49:40|1.065
12:49:41|1.0647
12:49:42|1.0647
12:49:42|1.0647
12:49:44|1.0647
12:49:45|1.0647
12:49:45|1.06449
12:49:47|1.0647
12:49:48|1.0647
12:49:49|1.06469
12:49:49|1.06469
12:49:51|1.06469
12:49:51|1.06469
12:49:52|1.06469
12:49:54|1.06469
12:49:55|1.06469
12:49:56|1.06469
12:49:57|1.06469
12:49:58|1.06507
12:49:59|1.06507
12:50:00|1.06507
12:50:01|1.06507
12:50:02|1.06507
12:50:03|1.06523
12:50:04|1.06541
12:50:05|1.06541
12:50:06|1.06536
12:50:08|1.06516
12:50:09|1.06516
12:50:10|1.06517
12:50:11|1.06516
12:50:11|1.06516
12:50:12|1.06552
12:50:14|1.0653
12:50:14|1.0653
12:50:15|1.0653
12:50:17|1.0653
12:50:18|1.0653
12:50:19|1.06495
12:50:20|1.06493
12:50:22|1.06493
12:50:22|1.0647
12:50:23|1.06468
12:50:24|1.06474
12:50:26|1.06548
12:50:26|1.06566
12:50:27|1.06576
12:50:29|1.0659
12:50:29|1.0659
12:50:30|1.06574
12:50:31|1.06574
12:50:33|1.06575
12:50:33|1.06575
12:50:34|1.06575
12:50:35|1.06606
12:50:36|1.06624
12:50:37|1.0659
12:50:39|1.06608
12:50:40|1.06595
12:50:40|1.06595
12:50:41|1.06589
12:50:42|1.06559
12:50:43|1.06559
12:50:44|1.0655
12:50:45|1.0655
12:50:46|1.0655
12:50:47|1.0657
12:50:48|1.0657
12:50:49|1.0657
12:50:51|1.06613
12:50:51|1.06613
12:50:53|1.06618
12:50:53|1.06618
12:50:54|1.06665
12:50:55|1.06639
12:50:56|1.06639
12:50:58|1.06639
12:50:59|1.06635
12:51:00|1.06635
12:51:01|1.06635
12:51:01|1.06635
12:51:02|1.06548
12:51:03|1.06548
12:51:04|1.06548
12:51:06|1.06548
12:51:06|1.06548
12:51:09|1.06553
12:51:09|1.06555
12:51:11|1.06554
12:51:11|1.06562
12:51:12|1.06646
12:51:13|1.06646
12:51:16|1.06646
12:51:17|1.06646
12:51:17|1.06646
12:51:18|1.06646
12:51:20|1.06646
12:51:21|1.06651
12:51:22|1.06651
12:51:22|1.06663
12:51:23|1.06735
12:51:25|1.06735
12:51:26|1.06675
12:51:27|1.06743
12:51:28|1.06751
12:51:29|1.06723
12:51:30|1.06723
12:51:31|1.06723
12:51:32|1.06723
12:51:33|1.06723
12:51:34|1.06723
12:51:35|1.06682
12:51:35|1.06682
12:51:37|1.06682
12:51:38|1.06682
12:51:39|1.06682
12:51:40|1.06682
12:51:41|1.06682
12:51:41|1.06682
12:51:44|1.06682
12:51:44|1.06682
12:51:45|1.06682
12:51:46|1.06682
12:51:48|1.06694
12:51:48|1.06694
12:51:50|1.06691
12:51:51|1.06691
12:51:51|1.06691
12:51:52|1.06686
12:51:53|1.06686
12:51:54|1.06686
12:51:55|1.06686
12:51:56|1.06686
12:51:57|1.06669
12:51:59|1.06653
12:51:59|1.06671
12:52:00|1.06671
12:52:01|1.06671
12:52:02|1.06653
12:52:03|1.06653
12:52:04|1.06646
12:52:05|1.06646
12:52:07|1.06646
12:52:08|1.06586
12:52:10|1.06587
12:52:11|1.06587
12:52:11|1.06587
12:52:13|1.06627
12:52:14|1.06627
12:52:15|1.06627
12:52:16|1.06596
12:52:17|1.06596
12:52:18|1.06596
12:52:19|1.06596
12:52:20|1.06596
12:52:21|1.06595
12:52:22|1.06595
12:52:23|1.06594
12:52:24|1.06594
12:52:25|1.06571
12:52:26|1.06598
12:52:28|1.06598
12:52:29|1.06598
12:52:30|1.06598
12:52:31|1.06601
12:52:32|1.06601
12:52:33|1.06601
12:52:34|1.06597
12:52:35|1.06597
12:52:36|1.06597
12:52:37|1.06582
12:52:38|1.0654
12:52:39|1.0654
12:52:40|1.0654
12:52:41|1.06518
12:52:42|1.06518
12:52:43|1.065
12:52:44|1.065
12:52:45|1.065
12:52:46|1.065
12:52:47|1.06467
12:52:48|1.06471
12:52:49|1.06471
12:52:50|1.06503
12:52:52|1.06488
12:52:53|1.06488
12:52:53|1.06513
12:52:55|1.06538
12:52:56|1.06538
12:52:57|1.06538
12:52:58|1.0655
12:52:58|1.0655
12:53:00|1.0655
12:53:00|1.0655
12:53:02|1.06545
12:53:03|1.06545
12:53:04|1.0651
12:53:05|1.06488
12:53:06|1.0646
12:53:07|1.06456
12:53:08|1.06457
12:53:10|1.06427
12:53:11|1.06422
12:53:11|1.0642
12:53:13|1.06338
12:53:13|1.06319
12:53:15|1.06309
12:53:16|1.06318
12:53:17|1.06318
12:53:18|1.06361
12:53:19|1.06346
12:53:20|1.06346
12:53:21|1.06346
12:53:22|1.0632
12:53:23|1.06336
12:53:24|1.0634
12:53:25|1.0634
12:53:26|1.0634
12:53:28|1.06367
12:53:28|1.06367
12:53:30|1.06371
12:53:30|1.06348
12:53:32|1.06348
12:53:33|1.06357
12:53:34|1.06357
12:53:35|1.06343
12:53:36|1.0632
12:53:37|1.0632
12:53:38|1.06333
12:53:39|1.06333
12:53:40|1.06333
12:53:41|1.06348
12:53:42|1.06333
12:53:43|1.06332
12:53:44|1.06332
12:53:45|1.06332
12:53:46|1.06332
12:53:47|1.06332
12:53:48|1.06349
12:53:49|1.06349
12:53:50|1.06383
12:53:51|1.06383
12:53:52|1.06376
12:53:53|1.06376
12:53:55|1.06376
12:53:56|1.06376
12:53:56|1.0634
12:53:58|1.06353
12:53:59|1.06353
12:54:00|1.06353
12:54:00|1.06353
12:54:01|1.06334
12:54:02|1.06339
12:54:03|1.06339
12:54:04|1.064
12:54:05|1.064
12:54:06|1.06431
12:54:07|1.06397
12:54:09|1.06397
12:54:10|1.06397
12:54:11|1.06397
12:54:12|1.06397
12:54:13|1.06397
12:54:14|1.06349
12:54:15|1.06349
12:54:16|1.06349
12:54:17|1.06364
12:54:19|1.06364
12:54:20|1.06454
12:54:20|1.06454
12:54:22|1.06437
12:54:23|1.06416
12:54:23|1.06416
12:54:24|1.06416
12:54:25|1.06416
12:54:26|1.06416
12:54:27|1.06416
12:54:28|1.06416
12:54:29|1.0644
12:54:30|1.0644
12:54:31|1.0644
12:54:32|1.06472
12:54:33|1.06486
12:54:35|1.06486
12:54:35|1.0647
12:54:36|1.0647
12:54:37|1.0647
12:54:39|1.0647
12:54:39|1.06477
12:54:40|1.06477
12:54:41|1.065
12:54:43|1.06527
12:54:43|1.06527
12:54:44|1.06518
12:54:45|1.06518
12:54:46|1.065
12:54:47|1.065
12:54:49|1.06472
12:54:50|1.06472
12:54:50|1.06472
12:54:51|1.06472
12:54:52|1.06472
12:54:53|1.06489
12:54:54|1.06489
12:54:56|1.06489
12:54:56|1.06489
12:54:58|1.06489
12:54:58|1.06489
12:54:59|1.06489
12:55:01|1.06489
12:55:02|1.06489
12:55:03|1.06447
12:55:04|1.06447
12:55:05|1.064
12:55:06|1.064
12:55:07|1.06459
12:55:08|1.06423
12:55:09|1.06439
12:55:10|1.06457
12:55:11|1.06457
12:55:12|1.06427
12:55:14|1.06427
12:55:14|1.06427
12:55:16|1.06427
12:55:17|1.06427
12:55:18|1.0651
12:55:19|1.0651
12:55:20|1.06476
12:55:21|1.06464
12:55:23|1.0646
12:55:23|1.0646
12:55:24|1.06503
12:55:25|1.06503
12:55:27|1.06503
12:55:27|1.06503
12:55:28|1.06503
12:55:29|1.06505
12:55:31|1.06505
12:55:31|1.06614
12:55:32|1.06614
12:55:33|1.06614
12:55:34|1.06649
12:55:35|1.06605
12:55:37|1.06603
12:55:37|1.06603
12:55:39|1.06603
12:55:39|1.06603
12:55:41|1.06603
12:55:41|1.06571
12:55:43|1.06571
12:55:44|1.06565
12:55:44|1.06565
12:55:46|1.06556
12:55:47|1.06571
12:55:47|1.06582
12:55:48|1.06582
12:55:49|1.06582
12:55:50|1.06582
12:55:52|1.06582
12:55:53|1.06582
12:55:54|1.06582
12:55:55|1.06613
12:55:55|1.06613
12:55:57|1.06619
12:55:57|1.06619
12:55:59|1.06619
12:56:00|1.06619
12:56:00|1.06619
12:56:02|1.06619
12:56:03|1.06619
12:56:04|1.06643
12:56:05|1.06609
12:56:06|1.06614
12:56:07|1.06614
12:56:08|1.06614
12:56:09|1.06596
12:56:10|1.06583
12:56:11|1.06576
12:56:12|1.06576
12:56:13|1.06576
12:56:14|1.06576
12:56:15|1.06575
12:56:16|1.06575
12:56:18|1.06576
12:56:18|1.06576
12:56:19|1.06575
12:56:21|1.06575
12:56:22|1.06576
12:56:23|1.06576
12:56:24|1.06621
12:56:25|1.06621
12:56:26|1.06639
12:56:27|1.06639
12:56:28|1.06623
12:56:28|1.06623
12:56:29|1.06623
12:56:31|1.06623
12:56:32|1.06623
12:56:33|1.06623
12:56:34|1.06623
12:56:35|1.06623
12:56:36|1.06625
12:56:37|1.06625
12:56:38|1.06625
12:56:39|1.06625
12:56:40|1.06625
12:56:41|1.06625
12:56:42|1.06625
12:56:43|1.06625
12:56:44|1.06576
12:56:45|1.06519
12:56:46|1.06553
12:56:47|1.06553
12:56:49|1.06553
12:56:51|1.06521
12:56:52|1.06521
12:56:52|1.06501
12:56:53|1.06472
12:56:54|1.06472
12:56:55|1.06522
12:56:56|1.06522
12:56:57|1.06522
12:56:58|1.065
12:56:59|1.065
12:57:00|1.065
12:57:01|1.065
12:57:02|1.065
12:57:03|1.06501
12:57:04|1.06501
12:57:05|1.06475
12:57:07|1.06475
12:57:07|1.06435
12:57:08|1.06427
12:57:09|1.06427
12:57:11|1.06383
12:57:11|1.06383
12:57:12|1.06371
12:57:14|1.06397
12:57:15|1.06432
12:57:16|1.0642
12:57:16|1.06419
12:57:18|1.06428
12:57:19|1.06475
12:57:20|1.06413
12:57:21|1.06413
12:57:21|1.06413
12:57:22|1.06413
12:57:24|1.06447
12:57:25|1.06447
12:57:26|1.06447
12:57:27|1.06468
12:57:28|1.06448
12:57:29|1.06448
12:57:30|1.06448
12:57:31|1.06396
12:57:32|1.06396
12:57:33|1.06396
12:57:34|1.06408
12:57:35|1.06408
12:57:36|1.06397
12:57:37|1.06424
12:57:38|1.06424
12:57:39|1.064
12:57:41|1.064
12:57:41|1.064
12:57:42|1.064
12:57:43|1.064
12:57:44|1.064
12:57:45|1.064
12:57:46|1.06411
12:57:47|1.06405
12:57:48|1.06405
12:57:49|1.06405
12:57:50|1.06405
12:57:51|1.06387
12:57:53|1.06383
12:57:53|1.0636
12:57:54|1.0636
12:57:55|1.06404
12:57:56|1.06411
12:57:57|1.06411
12:57:58|1.06423
12:57:59|1.06423
12:58:01|1.06423
12:58:01|1.06423
12:58:03|1.06423
12:58:03|1.06447
12:58:04|1.06438
12:58:05|1.06426
12:58:07|1.06449
12:58:07|1.06449
12:58:09|1.06449
12:58:09|1.06449
12:58:10|1.06449
12:58:11|1.06449
12:58:12|1.06449
12:58:13|1.06449
12:58:15|1.06418
12:58:16|1.06482
12:58:18|1.06482
12:58:18|1.06482
12:58:20|1.06482
12:58:21|1.06474
12:58:22|1.0649
12:58:23|1.06475
12:58:24|1.06475
12:58:25|1.06475
12:58:26|1.06475
12:58:27|1.06475
12:58:29|1.06475
12:58:30|1.06475
12:58:31|1.06392
12:58:32|1.06392
12:58:33|1.06405
12:58:34|1.06405
12:58:35|1.06405
12:58:36|1.06405
12:58:37|1.06421
12:58:39|1.06421
12:58:40|1.06421
12:58:40|1.06471
12:58:41|1.06445
12:58:42|1.06445
12:58:43|1.06445
12:58:45|1.06445
12:58:45|1.06445
12:58:46|1.06435
12:58:48|1.06435
12:58:48|1.06435
12:58:49|1.06435
12:58:51|1.06435
12:58:51|1.06435
12:58:52|1.06435
12:58:54|1.06469
12:58:55|1.06469
12:58:55|1.06474
12:58:56|1.06474
12:58:58|1.06474
12:58:58|1.06474
12:59:00|1.06474
12:59:00|1.06469
12:59:02|1.06475
12:59:03|1.06532
12:59:04|1.06531
12:59:04|1.06529
12:59:05|1.06529
12:59:06|1.06547
12:59:07|1.06535
12:59:09|1.06547
12:59:09|1.06511
12:59:11|1.06511
12:59:12|1.06511
12:59:12|1.06511
12:59:14|1.06511
12:59:15|1.06511
12:59:16|1.06563
12:59:18|1.06559
12:59:18|1.06559
12:59:20|1.06602
12:59:21|1.06589
12:59:21|1.06583
12:59:23|1.06591
12:59:24|1.06591
12:59:25|1.06587
12:59:26|1.06587
12:59:27|1.06587
12:59:28|1.06587
12:59:29|1.06587
12:59:30|1.06588
12:59:31|1.06588
12:59:32|1.06581
12:59:33|1.06581
12:59:34|1.06581
12:59:35|1.06581
12:59:36|1.06581
12:59:37|1.06581
12:59:38|1.06581
12:59:39|1.06581
12:59:40|1.06581
12:59:41|1.06581
12:59:43|1.06581
12:59:44|1.06581
12:59:45|1.06581
12:59:46|1.06581
12:59:47|1.06581
12:59:48|1.06581
12:59:49|1.06581
12:59:50|1.06581
12:59:51|1.06593
12:59:52|1.06593
12:59:53|1.06593
12:59:54|1.06579
12:59:55|1.06579
12:59:56|1.06579
12:59:57|1.06579
12:59:58|1.06579
12:59:59|1.06579
13:00:00|1.06579
13:00:01|1.06579
13:00:02|1.06593
13:00:03|1.06593
13:00:04|1.06598
13:00:05|1.06547
13:00:06|1.06559
13:00:07|1.06593
13:00:08|1.06601
13:00:09|1.06621
13:00:10|1.06621
13:00:11|1.06621
13:00:12|1.06621
13:00:13|1.06621
13:00:14|1.06588
13:00:15|1.06632
13:00:16|1.06632
13:00:17|1.06618
13:00:18|1.06618
13:00:19|1.0664
13:00:21|1.06641
13:00:22|1.06641
13:00:22|1.06621
13:00:24|1.06604
13:00:25|1.06604
13:00:26|1.06563
13:00:27|1.06563
13:00:28|1.06563
13:00:30|1.06563
13:00:30|1.06528
13:00:32|1.06565
13:00:32|1.06565
13:00:33|1.06565
13:00:35|1.06565
13:00:35|1.06632
13:00:36|1.06632
13:00:38|1.06632
13:00:38|1.06632
13:00:39|1.06632
13:00:40|1.06632
13:00:41|1.06632
13:00:43|1.06632
13:00:44|1.06666
13:00:44|1.06728
13:00:45|1.06712
13:00:47|1.06712
13:00:47|1.06657
13:00:48|1.06656
13:00:49|1.06656
13:00:50|1.06646
13:00:52|1.06646
13:00:53|1.06643
13:00:53|1.06643
13:00:55|1.06643
13:00:55|1.066
13:00:57|1.06591
13:00:58|1.06632
13:00:58|1.06632
13:01:00|1.06618
13:01:01|1.06618
13:01:02|1.06625
13:01:02|1.06625
13:01:03|1.0667
13:01:04|1.0667
13:01:06|1.0667
13:01:07|1.06633
13:01:08|1.06657
13:01:08|1.06613
13:01:09|1.06606
13:01:11|1.0658
13:01:11|1.06562
13:01:12|1.06563
13:01:14|1.06581
13:01:15|1.06581
13:01:16|1.06581
13:01:16|1.06581
13:01:17|1.06581
13:01:20|1.06624
13:01:21|1.06624
13:01:21|1.06624
13:01:23|1.0661
13:01:24|1.0661
13:01:25|1.0661
13:01:26|1.0661
13:01:27|1.0661
13:01:28|1.0661
13:01:29|1.0661
13:01:31|1.06545
13:01:32|1.06513
13:01:33|1.06513
13:01:34|1.06513
13:01:35|1.06513
13:01:36|1.06513
13:01:37|1.06507
13:01:38|1.06507
13:01:39|1.0653
13:01:40|1.0653
13:01:41|1.06514
13:01:42|1.06514
13:01:43|1.06514
13:01:44|1.06514
13:01:45|1.06512
13:01:46|1.06512
13:01:47|1.06503
13:01:48|1.06506
13:01:49|1.06506
13:01:50|1.06506
13:01:51|1.06506
13:01:52|1.06481
13:01:53|1.06481
13:01:54|1.06494
13:01:55|1.06494
13:01:56|1.06494
13:01:58|1.06474
13:01:59|1.06474
13:02:00|1.0647
13:02:01|1.0647
13:02:01|1.0647
13:02:03|1.0647
13:02:04|1.0647
13:02:05|1.06459
13:02:05|1.06459
13:02:06|1.06513
13:02:08|1.06513
13:02:08|1.06513
13:02:10|1.06513
13:02:10|1.06513
13:02:12|1.06514
13:02:12|1.06556
13:02:13|1.06561
13:02:15|1.06561
13:02:16|1.06561
13:02:17|1.06561
13:02:18|1.06561
13:02:20|1.06561
13:02:20|1.06548
13:02:22|1.06548
13:02:23|1.06548
13:02:24|1.06561
13:02:25|1.06566
13:02:26|1.06566
13:02:27|1.06619
13:02:28|1.06635
13:02:29|1.06635
13:02:31|1.06635
13:02:31|1.06635
13:02:32|1.06635
13:02:33|1.06683
13:02:35|1.0675
13:02:35|1.06766
13:02:36|1.06766
13:02:37|1.06781
13:02:38|1.06838
13:02:39|1.06842
13:02:40|1.06823
13:02:42|1.0681
13:02:42|1.0681
13:02:43|1.0681
13:02:45|1.0681
13:02:46|1.0681
13:02:47|1.06843
13:02:47|1.06843
13:02:48|1.06843
13:02:49|1.06857
13:02:51|1.06899
13:02:51|1.06899
13:02:52|1.06866
13:02:53|1.06866
13:02:54|1.06866
13:02:55|1.06868
13:02:57|1.06868
13:02:57|1.06896
13:02:58|1.06919
13:03:00|1.06919
13:03:01|1.06919
13:03:02|1.06919
13:03:02|1.06964
13:03:03|1.06932
13:03:05|1.06915
13:03:05|1.06904
13:03:07|1.06864
13:03:07|1.06864
13:03:09|1.06864
13:03:09|1.06827
13:03:11|1.06867
13:03:11|1.06834
13:03:13|1.06834
13:03:14|1.06834
13:03:15|1.06834
13:03:15|1.06905
13:03:17|1.06896
13:03:18|1.06878
13:03:18|1.06909
13:03:19|1.0691
13:03:21|1.0691
13:03:22|1.0691
13:03:23|1.0696
13:03:25|1.06977
13:03:26|1.0697
13:03:27|1.06971
13:03:28|1.06971
13:03:29|1.06971
13:03:30|1.06972
13:03:32|1.06971
13:03:33|1.06971
13:03:33|1.06974
13:03:34|1.06962
13:03:35|1.06962
13:03:36|1.06944
13:03:37|1.06944
13:03:38|1.06939
13:03:40|1.06939
13:03:41|1.06939
13:03:42|1.0694
13:03:42|1.0694
13:03:43|1.06954
13:03:44|1.06954
13:03:46|1.06954
13:03:47|1.06979
13:03:48|1.06979
13:03:49|1.06966
13:03:50|1.06971
13:03:50|1.06963
13:03:51|1.06962
13:03:53|1.0695
13:03:53|1.0694
13:03:54|1.06956
13:03:55|1.06945
13:03:57|1.06931
13:03:58|1.06931
13:03:59|1.06931
13:04:00|1.0694
13:04:01|1.0694
13:04:02|1.0694
13:04:03|1.0694
13:04:04|1.0694
13:04:05|1.0694
13:04:06|1.06936
13:04:08|1.06936
13:04:08|1.06936
13:04:09|1.06936
13:04:10|1.06936
13:04:11|1.06936
13:04:12|1.06936
13:04:14|1.06936
13:04:14|1.06936
13:04:15|1.06911
13:04:16|1.06874
13:04:17|1.06885
13:04:19|1.0689
13:04:19|1.0689
13:04:21|1.06887
13:04:22|1.06887
13:04:23|1.06888
13:04:24|1.06888
13:04:25|1.06888
13:04:26|1.06856
13:04:27|1.06789
13:04:28|1.06795
13:04:29|1.06795
13:04:30|1.06795
13:04:32|1.06856
13:04:33|1.06856
13:04:34|1.06856
13:04:34|1.06856
13:04:36|1.06875
13:04:37|1.06875
13:04:38|1.06875
13:04:39|1.06875
13:04:40|1.06875
13:04:41|1.06874
13:04:41|1.06873
13:04:42|1.06871
13:04:43|1.06887
13:04:45|1.06887
13:04:46|1.06887
13:04:47|1.06912
13:04:48|1.06912
13:04:49|1.06912
13:04:50|1.06912
13:04:51|1.06917
13:04:52|1.06879
13:04:53|1.06879
13:04:54|1.06879
13:04:55|1.06915
13:04:56|1.06915
13:04:57|1.06919
13:04:58|1.06911
13:04:59|1.06877
13:05:00|1.06877
13:05:02|1.06924
13:05:03|1.06924
13:05:03|1.06909
13:05:05|1.06909
13:05:06|1.06875
13:05:06|1.06865
13:05:07|1.06865
13:05:08|1.06872
13:05:09|1.06872
13:05:10|1.06844
13:05:11|1.06844
13:05:13|1.06852
13:05:13|1.0685
13:05:14|1.06851
13:05:15|1.06851
13:05:16|1.06851
13:05:17|1.06852
13:05:18|1.06868
13:05:19|1.0686
13:05:20|1.0686
13:05:21|1.0686
13:05:23|1.06868
13:05:24|1.06829
13:05:25|1.06829
13:05:26|1.06829
13:05:27|1.06829
13:05:28|1.06822
13:05:29|1.06822
13:05:30|1.06869
13:05:31|1.06869
13:05:33|1.06923
13:05:34|1.06923
13:05:35|1.06927
13:05:35|1.06927
13:05:36|1.0694
13:05:37|1.0694
13:05:38|1.0694
13:05:40|1.0691
13:05:40|1.0691
13:05:42|1.0691
13:05:43|1.0691
13:05:44|1.0691
13:05:45|1.0691
13:05:46|1.06845
13:05:47|1.06892
13:05:48|1.06892
13:05:49|1.07085
13:05:50|1.07085
13:05:51|1.07044
13:05:52|1.07136
13:05:53|1.07131
13:05:54|1.07135
13:05:55|1.07135
13:05:56|1.07034
13:05:57|1.07016
13:05:58|1.07043
13:05:59|1.07043
13:06:00|1.07043
13:06:01|1.07043
13:06:02|1.07043
13:06:03|1.07043
13:06:04|1.07043
13:06:05|1.07043
13:06:06|1.07043
13:06:07|1.07043
13:06:08|1.07043
13:06:09|1.07043
13:06:10|1.07052
13:06:11|1.06991
13:06:12|1.06966
13:06:13|1.06966
13:06:14|1.06966
13:06:15|1.06955
13:06:16|1.06954
13:06:17|1.06954
13:06:18|1.06954
13:06:19|1.0694
13:06:20|1.06866
13:06:21|1.06866
13:06:22|1.06866
13:06:23|1.06866
13:06:25|1.06866
13:06:26|1.06866
13:06:27|1.06878
13:06:27|1.06878
13:06:29|1.06878
13:06:29|1.06878
13:06:30|1.06945
13:06:32|1.06945
13:06:32|1.06924
13:06:34|1.06924
13:06:35|1.06924
13:06:36|1.06924
13:06:37|1.06909
13:06:38|1.06914
13:06:39|1.06914
13:06:40|1.06914
13:06:41|1.06916
13:06:43|1.06888
13:06:43|1.06888
13:06:44|1.06863
13:06:46|1.06863
13:06:46|1.06863
13:06:47|1.06863
13:06:49|1.06863
13:06:50|1.06786
13:06:51|1.06786
13:06:52|1.06786
13:06:52|1.06786
13:06:54|1.06786
13:06:55|1.06786
13:06:56|1.06786
13:06:57|1.06786
13:06:58|1.06786
13:07:00|1.06768
13:07:01|1.06745
13:07:01|1.06745
13:07:02|1.06745
13:07:03|1.06745
13:07:04|1.06745
13:07:05|1.06713
13:07:07|1.06713
13:07:08|1.06713
13:07:08|1.06713
13:07:09|1.06724
13:07:10|1.06724
13:07:11|1.06724
13:07:12|1.06679
13:07:13|1.0668
13:07:15|1.0668
13:07:15|1.06655
13:07:16|1.06655
13:07:17|1.06655
13:07:18|1.066
13:07:20|1.066
13:07:20|1.06614
13:07:21|1.06603
13:07:22|1.06603
13:07:24|1.06607
13:07:25|1.06576
13:07:26|1.06599
13:07:28|1.06579
13:07:28|1.06631
13:07:30|1.06582
13:07:31|1.06582
13:07:32|1.06603
13:07:33|1.06603
13:07:33|1.06603
13:07:34|1.06603
13:07:36|1.06603
13:07:36|1.06603
13:07:38|1.06603
13:07:38|1.06603
13:07:39|1.06603
13:07:40|1.066
13:07:42|1.06645
13:07:44|1.06645
13:07:44|1.06645
13:07:46|1.06645
13:07:46|1.06645
13:07:47|1.06645
13:07:48|1.06645
13:07:49|1.06657
13:07:51|1.06657
13:07:51|1.06657
13:07:53|1.06569
13:07:54|1.06569
13:07:54|1.06548
13:07:55|1.06548
13:07:56|1.06548
13:07:58|1.06548
13:07:59|1.06548
13:07:59|1.06588
13:08:00|1.06588
13:08:02|1.06584
13:08:03|1.06584
13:08:04|1.06584
13:08:05|1.06603
13:08:06|1.06603
13:08:06|1.06603
13:08:07|1.06603
13:08:08|1.06603
13:08:10|1.06603
13:08:10|1.06603
13:08:11|1.06734
13:08:13|1.06734
13:08:13|1.06708
13:08:15|1.06708
13:08:15|1.06708
13:08:16|1.06657
13:08:17|1.06628
13:08:18|1.06624
13:08:20|1.06647
13:08:21|1.06703
13:08:22|1.06687
13:08:23|1.06687
13:08:24|1.06687
13:08:25|1.06687
13:08:26|1.06687
13:08:27|1.06798
13:08:28|1.06826
13:08:29|1.06826
13:08:30|1.06826
13:08:31|1.06829
13:08:32|1.06825
13:08:33|1.06825
13:08:34|1.06825
13:08:35|1.06825
13:08:36|1.06825
13:08:37|1.06825
13:08:38|1.06825
13:08:39|1.06869
13:08:40|1.06869
13:08:41|1.06869
13:08:42|1.06869
13:08:43|1.06869
13:08:44|1.06879
13:08:45|1.06879
13:08:46|1.06879
13:08:48|1.06879
13:08:48|1.06879
13:08:49|1.06897
13:08:50|1.06897
13:08:51|1.06897
13:08:52|1.06897
13:08:53|1.06897
13:08:54|1.06897
13:08:55|1.06921
13:08:56|1.06921
13:08:58|1.06921
13:08:59|1.06928
13:09:00|1.0689
13:09:01|1.0689
13:09:02|1.0689
13:09:03|1.0689
13:09:04|1.06886
13:09:06|1.06866
13:09:06|1.06846
13:09:07|1.06846
13:09:09|1.06846
13:09:09|1.06846
13:09:10|1.06846
13:09:12|1.06846
13:09:12|1.06846
13:09:13|1.06846
13:09:14|1.06846
13:09:16|1.06846
13:09:17|1.06846
13:09:18|1.06846
13:09:18|1.06846
13:09:20|1.06846
13:09:20|1.06921
13:09:22|1.06922
13:09:23|1.06943
13:09:23|1.06943
13:09:24|1.06926
13:09:26|1.06926
13:09:27|1.06926
13:09:28|1.06849
13:09:30|1.06828
13:09:30|1.06861
13:09:32|1.06861
13:09:32|1.06861
13:09:33|1.06861
13:09:35|1.06861
13:09:36|1.06861
13:09:36|1.06861
13:09:38|1.069
13:09:38|1.069
13:09:40|1.069
13:09:41|1.069
13:09:42|1.069
13:09:43|1.069
13:09:44|1.06937
13:09:45|1.06937
13:09:45|1.06937
13:09:46|1.0695
13:09:48|1.0695
13:09:49|1.0695
13:09:50|1.0695
13:09:51|1.0695
13:09:52|1.0695
13:09:53|1.0695
13:09:54|1.0695
13:09:55|1.0695
13:09:56|1.06879
13:09:57|1.06921
13:09:58|1.06956
13:09:59|1.06956
13:10:00|1.06956
13:10:01|1.06917
13:10:02|1.06917
13:10:03|1.06917
13:10:04|1.06917
13:10:05|1.06886
13:10:06|1.06886
13:10:07|1.06886
13:10:08|1.06886
13:10:09|1.06886
13:10:10|1.06886
13:10:11|1.06861
13:10:12|1.06861
13:10:13|1.06861
13:10:14|1.06861
13:10:15|1.06884
13:10:16|1.06885
13:10:17|1.06885
13:10:19|1.06885
13:10:19|1.06911
13:10:20|1.0691
13:10:21|1.0691
13:10:22|1.06913
13:10:23|1.06953
13:10:24|1.07024
13:10:25|1.07024
13:10:27|1.0706
13:10:27|1.0706
13:10:28|1.0713
13:10:30|1.0713
13:10:31|1.0713
13:10:32|1.0713
13:10:33|1.0713
13:10:34|1.0713
13:10:35|1.0713
13:10:36|1.0713
13:10:38|1.07148
13:10:38|1.07148
13:10:39|1.07148
13:10:40|1.0713
13:10:41|1.0712
13:10:42|1.0712
13:10:43|1.0712
13:10:44|1.07081
13:10:45|1.07081
13:10:46|1.07081
13:10:47|1.07106
13:10:49|1.07106
13:10:49|1.0712
13:10:51|1.0712
13:10:52|1.07205
13:10:52|1.07231
13:10:54|1.07231
13:10:55|1.07231
13:10:55|1.07231
13:10:56|1.07275
13:10:57|1.07267
13:10:58|1.07267
13:10:59|1.07267
13:11:01|1.07267
13:11:02|1.07267
13:11:03|1.07288
13:11:03|1.07288
13:11:05|1.07288
13:11:05|1.07282
13:11:06|1.07282
13:11:08|1.07282
13:11:09|1.07288
13:11:10|1.07288
13:11:11|1.07299
13:11:12|1.07299
13:11:13|1.07288
13:11:14|1.07288
13:11:15|1.07288
13:11:16|1.0728
13:11:17|1.0728
13:11:18|1.0728
13:11:19|1.073
13:11:20|1.073
13:11:21|1.07344
13:11:22|1.07359
13:11:23|1.07371
13:11:24|1.07371
13:11:25|1.07371
13:11:27|1.07371
13:11:28|1.0734
13:11:29|1.0734
13:11:30|1.07352
13:11:31|1.07352
13:11:32|1.07352
13:11:33|1.07313
13:11:34|1.07267
13:11:35|1.07278
13:11:36|1.07278
13:11:37|1.07248
13:11:38|1.0724
13:11:39|1.0724
13:11:40|1.0724
13:11:41|1.07201
13:11:42|1.07201
13:11:43|1.07223
13:11:44|1.07223
13:11:45|1.07224
13:11:46|1.07223
13:11:47|1.07149
13:11:48|1.07119
13:11:49|1.07119
13:11:50|1.07119
13:11:51|1.07106
13:11:52|1.07106
13:11:53|1.07106
13:11:54|1.07106
13:11:55|1.07139
13:11:56|1.07139
13:11:58|1.07141
13:11:58|1.07141
13:11:59|1.07141
13:12:00|1.07141
13:12:01|1.07169
13:12:03|1.07169
13:12:03|1.07183
13:12:05|1.07183
13:12:05|1.07183
13:12:06|1.07183
13:12:08|1.07143
13:12:08|1.07143
13:12:10|1.0715
13:12:11|1.0715
13:12:11|1.07145
13:12:13|1.07128
13:12:14|1.07127
13:12:15|1.07127
13:12:16|1.07127
13:12:17|1.07127
13:12:18|1.07127
13:12:19|1.07136
13:12:20|1.07136
13:12:21|1.07098
13:12:22|1.07098
13:12:23|1.07098
13:12:24|1.07098
13:12:25|1.07098
13:12:26|1.07098
13:12:27|1.07048
13:12:28|1.07054
13:12:29|1.07054
13:12:30|1.07041
13:12:31|1.07041
13:12:32|1.07076
13:12:33|1.07052
13:12:34|1.07052
13:12:35|1.07041
13:12:36|1.07041
13:12:37|1.07041
13:12:38|1.07041
13:12:39|1.07041
13:12:40|1.07118
13:12:41|1.07083
13:12:42|1.07083
13:12:43|1.07062
13:12:44|1.07062
13:12:45|1.07062
13:12:46|1.07062
13:12:47|1.07097
13:12:48|1.07079
13:12:49|1.07079
13:12:50|1.07079
13:12:52|1.07079
13:12:53|1.07079
13:12:53|1.07079
13:12:55|1.07079
13:12:56|1.0709
13:12:57|1.0709
13:12:58|1.0709
13:12:58|1.0709
13:13:00|1.07079
13:13:01|1.07079
13:13:02|1.07079
13:13:03|1.07079
13:13:03|1.07079
13:13:05|1.07079
13:13:06|1.07079
13:13:07|1.07079
13:13:08|1.07079
13:13:09|1.07103
13:13:10|1.07103
13:13:11|1.07103
13:13:12|1.07103
13:13:13|1.07103
13:13:14|1.07103
13:13:15|1.07103
13:13:16|1.07103
13:13:17|1.07103
13:13:18|1.0707
13:13:19|1.0707
13:13:20|1.0707
13:13:21|1.07063
13:13:22|1.07063
13:13:23|1.07083
13:13:24|1.07083
13:13:25|1.07071
13:13:26|1.07071
13:13:27|1.07071
13:13:28|1.07071
13:13:29|1.07071
13:13:31|1.07076
13:13:31|1.07076
13:13:33|1.07076
13:13:34|1.07063
13:13:34|1.07063
13:13:36|1.07063
13:13:37|1.07063
13:13:37|1.07063
13:13:39|1.07063
13:13:39|1.07063
13:13:40|1.07063
13:13:42|1.07108
13:13:43|1.07108
13:13:43|1.07108
13:13:45|1.07108
13:13:46|1.07108
13:13:47|1.07108
13:13:47|1.07108
13:13:49|1.07108
13:13:50|1.07117
13:13:51|1.07117
13:13:52|1.07117
13:13:53|1.07117
13:13:54|1.07117
13:13:55|1.07117
13:13:56|1.07117
13:13:57|1.07117
13:13:58|1.07117
13:13:59|1.07117
13:14:00|1.07117
13:14:02|1.07148
13:14:02|1.0714
13:14:04|1.0709
13:14:05|1.0709
13:14:06|1.0709
13:14:07|1.07044
13:14:08|1.07044
13:14:09|1.07044
13:14:10|1.07044
13:14:11|1.07044
13:14:12|1.07065
13:14:13|1.07065
13:14:14|1.07065
13:14:15|1.07074
13:14:16|1.07074
13:14:17|1.07074
13:14:18|1.07074
13:14:19|1.07087
13:14:20|1.07057
13:14:21|1.07057
13:14:22|1.07057
13:14:23|1.07057
13:14:24|1.07057
13:14:25|1.07057
13:14:26|1.07057
13:14:27|1.0705
13:14:28|1.0705
13:14:29|1.07048
13:14:30|1.07076
13:14:32|1.07076
13:14:33|1.07071
13:14:33|1.07069
13:14:35|1.07069
13:14:36|1.07069
13:14:37|1.07069
13:14:38|1.07098
13:14:38|1.07098
13:14:40|1.0708
13:14:41|1.07079
13:14:41|1.07079
13:14:43|1.07079
13:14:44|1.07079
13:14:45|1.07079
13:14:46|1.07063
13:14:47|1.07065
13:14:48|1.07065
13:14:49|1.07065
13:14:51|1.07065
13:14:52|1.07064
13:14:52|1.07064
13:14:54|1.07064
13:14:54|1.07064
13:14:56|1.07064
13:14:57|1.07064
13:14:58|1.07064
13:14:58|1.07064
13:15:00|1.07064
13:15:00|1.07052
13:15:02|1.07041
13:15:03|1.07041
13:15:04|1.07065
13:15:05|1.07065
13:15:06|1.07065
13:15:07|1.07065
13:15:08|1.07065
13:15:09|1.07079
13:15:10|1.07079
13:15:11|1.07
13:15:12|1.07
13:15:13|1.07
13:15:14|1.07
13:15:15|1.07036
13:15:16|1.07041
13:15:17|1.07041
13:15:18|1.07092
13:15:19|1.07092
13:15:20|1.07092
13:15:21|1.07092
13:15:22|1.07079
13:15:23|1.07135
13:15:24|1.07135
13:15:25|1.07135
13:15:26|1.07135
13:15:27|1.07135
13:15:28|1.07135
13:15:29|1.07135
13:15:30|1.07135
13:15:31|1.07135
13:15:33|1.07135
13:15:34|1.07135
13:15:34|1.07135
13:15:36|1.07135
13:15:37|1.07135
13:15:38|1.07135
13:15:39|1.07135
13:15:40|1.07135
13:15:40|1.07059
13:15:41|1.07059
13:15:43|1.07068
13:15:44|1.07098
13:15:45|1.07098
13:15:46|1.07098
13:15:47|1.07098
13:15:48|1.07098
13:15:49|1.07098
13:15:51|1.07098
13:15:51|1.07053
13:15:52|1.07053
13:15:54|1.07053
13:15:54|1.07053
13:15:55|1.07038
13:15:56|1.07038
13:15:57|1.07038
13:15:58|1.07038
13:15:59|1.07038
13:16:00|1.07038
13:16:01|1.07053
13:16:02|1.07053
13:16:03|1.07053
13:16:04|1.07131
13:16:05|1.07131
13:16:06|1.07131
13:16:07|1.07186
13:16:08|1.07196
13:16:09|1.07154
13:16:10|1.07154
13:16:11|1.07147
13:16:12|1.07144
13:16:13|1.07144
13:16:15|1.07144
13:16:15|1.07144
13:16:16|1.07144
13:16:18|1.07144
13:16:18|1.07144
13:16:19|1.07144
13:16:21|1.07144
13:16:21|1.07144
13:16:22|1.07144
13:16:23|1.07144
13:16:24|1.07144
13:16:25|1.07144
13:16:26|1.07144
13:16:28|1.072
13:16:28|1.072
13:16:29|1.072
13:16:30|1.072
13:16:31|1.072
13:16:33|1.07176
13:16:34|1.07176
13:16:35|1.07176
13:16:36|1.07176
13:16:37|1.07065
13:16:38|1.07065
13:16:39|1.07047
13:16:39|1.07047
13:16:40|1.07056
13:16:42|1.07056
13:16:43|1.07075
13:16:44|1.07075
13:16:45|1.07075
13:16:45|1.07075
13:16:47|1.07075
13:16:48|1.07075
13:16:49|1.07075
13:16:50|1.07075
13:16:51|1.07075
13:16:52|1.07075
13:16:53|1.07075
13:16:54|1.07075
13:16:55|1.07075
13:16:56|1.0706
13:16:57|1.0706
13:16:58|1.0706
13:16:59|1.0706
13:17:00|1.0706
13:17:01|1.0706
13:17:02|1.07064
13:17:03|1.07064
13:17:04|1.07064
13:17:05|1.06938
13:17:06|1.069
13:17:07|1.06862
13:17:08|1.06858
13:17:09|1.06843
13:17:10|1.0688
13:17:11|1.0688
13:17:12|1.0688
13:17:13|1.06922
13:17:15|1.06922
13:17:15|1.06896
13:17:16|1.06896
13:17:17|1.06896
13:17:18|1.06896
13:17:19|1.06896
13:17:20|1.06896
13:17:21|1.06896
13:17:22|1.06963
13:17:23|1.06987
13:17:25|1.06987
13:17:25|1.06987
13:17:26|1.06987
13:17:27|1.06957
13:17:28|1.06957
13:17:29|1.06915
13:17:30|1.06914
13:17:31|1.06914
13:17:32|1.06914
13:17:34|1.06914
13:17:36|1.06914
13:17:37|1.06914
13:17:37|1.06884
13:17:39|1.06884
13:17:40|1.06912
13:17:40|1.06912
13:17:42|1.06912
13:17:43|1.06912
13:17:44|1.06912
13:17:45|1.06912
13:17:46|1.06912
13:17:47|1.06912
13:17:48|1.06912
13:17:49|1.06912
13:17:50|1.06912
13:17:51|1.06923
13:17:52|1.06923
13:17:53|1.06923
13:17:54|1.06923
13:17:55|1.06923
13:17:56|1.06923
13:17:57|1.06923
13:17:58|1.06923
13:17:59|1.06923
13:18:00|1.06923
13:18:01|1.06923
13:18:02|1.06921
13:18:03|1.06921
13:18:04|1.06884
13:18:05|1.06884
13:18:06|1.06878
13:18:07|1.06878
13:18:08|1.06879
13:18:09|1.06877
13:18:10|1.06931
13:18:11|1.06932
13:18:12|1.0691
13:18:13|1.0691
13:18:14|1.0691
13:18:15|1.0691
13:18:16|1.0691
13:18:17|1.0691
13:18:18|1.0691
13:18:19|1.0691
13:18:20|1.0691
13:18:21|1.0691
13:18:22|1.0691
13:18:23|1.06854
13:18:24|1.06854
13:18:25|1.06854
13:18:26|1.06916
13:18:27|1.06924
13:18:28|1.06924
13:18:30|1.06924
13:18:30|1.06924
13:18:31|1.06924
13:18:33|1.06924
13:18:34|1.06924
13:18:35|1.06924
13:18:37|1.06924
13:18:38|1.06924
13:18:38|1.06924
13:18:39|1.06924
13:18:41|1.06924
13:18:42|1.06924
13:18:42|1.06924
13:18:43|1.06931
13:18:44|1.06931
13:18:46|1.06931
13:18:47|1.06946
13:18:48|1.0697
13:18:49|1.0697
13:18:50|1.0697
13:18:51|1.0697
13:18:52|1.0697
13:18:53|1.0697
13:18:54|1.06972
13:18:55|1.06972
13:18:56|1.06972
13:18:57|1.06972
13:18:58|1.06972
13:18:59|1.06972
13:19:00|1.06972
13:19:01|1.06972
13:19:02|1.06972
13:19:04|1.06972
13:19:05|1.06972
13:19:05|1.06972
13:19:06|1.06972
13:19:07|1.0697
13:19:08|1.0697
13:19:10|1.06971
13:19:10|1.06971
13:19:12|1.06991
13:19:13|1.06991
13:19:14|1.07043
13:19:15|1.07043
13:19:16|1.07043
13:19:16|1.07043
13:19:17|1.07043
13:19:18|1.07125
13:19:20|1.07125
13:19:21|1.07125
13:19:21|1.07125
13:19:23|1.07125
13:19:23|1.07125
13:19:25|1.0713
13:19:26|1.0713
13:19:26|1.0713
13:19:28|1.0713
13:19:29|1.0713
13:19:30|1.07103
13:19:31|1.07103
13:19:31|1.07103
13:19:33|1.07115
13:19:34|1.07115
13:19:35|1.07115
13:19:37|1.07115
13:19:37|1.07062
13:19:38|1.07058
13:19:39|1.07058
13:19:40|1.07058
13:19:41|1.07058
13:19:42|1.07058
13:19:44|1.07058
13:19:44|1.07058
13:19:46|1.07058
13:19:46|1.07058
13:19:48|1.07058
13:19:48|1.07058
13:19:50|1.07058
13:19:51|1.07058
13:19:52|1.07058
13:19:53|1.07044
13:19:54|1.07044
13:19:54|1.0704
13:19:56|1.0704
13:19:56|1.0704
13:19:58|1.07044
13:19:59|1.07044
13:20:00|1.07044
13:20:01|1.07044
13:20:02|1.07044
13:20:02|1.07044
13:20:04|1.07033
13:20:04|1.07033
13:20:06|1.07033
13:20:07|1.07033
13:20:08|1.07033
13:20:09|1.07033
13:20:10|1.07033
13:20:11|1.07033
13:20:13|1.07041
13:20:13|1.07041
13:20:14|1.07041
13:20:15|1.07044
13:20:16|1.07044
13:20:17|1.07044
13:20:18|1.07041
13:20:19|1.07041
13:20:21|1.07054
13:20:21|1.07054
13:20:22|1.07054
13:20:23|1.07054
13:20:24|1.07054
13:20:26|1.07054
13:20:26|1.07054
13:20:27|1.07054
13:20:28|1.07054
13:20:30|1.07054
13:20:30|1.07054
13:20:31|1.07054
13:20:32|1.07054
13:20:33|1.07057
13:20:34|1.07057
13:20:35|1.07057
13:20:36|1.07038
13:20:38|1.06998
13:20:38|1.0692
13:20:39|1.06909
13:20:41|1.06863
13:20:42|1.06908
13:20:44|1.06948
13:20:44|1.06948
13:20:45|1.06948
13:20:46|1.06918
13:20:47|1.06891
13:20:48|1.06876
13:20:50|1.06876
13:20:51|1.06876
13:20:52|1.0693
13:20:53|1.06896
13:20:54|1.069
13:20:55|1.069
13:20:56|1.069
13:20:57|1.06893
13:20:58|1.06893
13:20:59|1.0694
13:21:00|1.0694
13:21:01|1.0694
13:21:02|1.06893
13:21:04|1.06825
13:21:04|1.06804
13:21:06|1.06804
13:21:06|1.06841
13:21:07|1.06803
13:21:08|1.06803
13:21:09|1.06825
13:21:10|1.06825
13:21:12|1.06808
13:21:12|1.06808
13:21:13|1.06808
13:21:14|1.06804
13:21:15|1.06795
13:21:17|1.06795
13:21:17|1.06795
13:21:18|1.06769
13:21:19|1.06738
13:21:20|1.06738
13:21:21|1.06738
13:21:22|1.06738
13:21:24|1.06738
13:21:24|1.06738
13:21:26|1.06782
13:21:26|1.06782
13:21:27|1.06782
13:21:28|1.06787
13:21:29|1.06787
13:21:31|1.06787
13:21:31|1.06787
13:21:32|1.06787
13:21:33|1.06787
13:21:34|1.06787
13:21:36|1.06787
13:21:36|1.06875
13:21:37|1.06875
13:21:38|1.06907
13:21:39|1.06907
13:21:40|1.06907
13:21:41|1.06907
13:21:43|1.06907
13:21:44|1.06907
13:21:45|1.06907
13:21:45|1.06907
13:21:47|1.06907
13:21:47|1.06907
13:21:48|1.06907
13:21:50|1.06881
13:21:50|1.06826
13:21:52|1.06828
13:21:52|1.06795
13:21:54|1.06798
13:21:55|1.06804
13:21:56|1.06796
13:21:57|1.06796
13:21:58|1.06796
13:21:59|1.06808
13:22:00|1.06808
13:22:01|1.06808
13:22:02|1.06808
13:22:03|1.06769
13:22:04|1.06724
13:22:05|1.06724
13:22:06|1.06724
13:22:07|1.06732
13:22:08|1.06735
13:22:09|1.06716
13:22:10|1.06716
13:22:11|1.06716
13:22:12|1.06693
13:22:13|1.06693
13:22:14|1.06693
13:22:15|1.06693
13:22:16|1.06693
13:22:17|1.06706
13:22:18|1.06706
13:22:19|1.06725
13:22:20|1.06725
13:22:21|1.06725
13:22:22|1.06725
13:22:23|1.06757
13:22:24|1.06757
13:22:25|1.06752
13:22:26|1.0675
13:22:27|1.0675
13:22:28|1.0675
13:22:29|1.06746
13:22:30|1.06746
13:22:31|1.06746
13:22:32|1.06744
13:22:33|1.06744
13:22:34|1.06744
13:22:35|1.06744
13:22:36|1.06744
13:22:37|1.06762
13:22:38|1.06762
13:22:40|1.06762
13:22:40|1.06762
13:22:41|1.06762
13:22:42|1.06762
13:22:44|1.06762
13:22:45|1.06762
13:22:46|1.06762
13:22:47|1.06779
13:22:48|1.06779
13:22:49|1.06767
13:22:51|1.06767
13:22:51|1.06767
13:22:53|1.06767
13:22:53|1.06767
13:22:55|1.06767
13:22:55|1.06746
13:22:57|1.06746
13:22:57|1.06767
13:22:58|1.06767
13:23:00|1.06767
13:23:01|1.06767
13:23:01|1.06767
13:23:02|1.06767
13:23:03|1.06767
13:23:04|1.06767
13:23:05|1.06767
13:23:06|1.06767
13:23:08|1.06763
13:23:08|1.06693
13:23:09|1.06693
13:23:10|1.06693
13:23:11|1.06693
13:23:12|1.06693
13:23:14|1.06693
13:23:14|1.06687
13:23:15|1.0669
13:23:16|1.0669
13:23:17|1.06692
13:23:18|1.06692
13:23:20|1.06687
13:23:20|1.06687
13:23:21|1.06687
13:23:23|1.06693
13:23:24|1.06693
13:23:25|1.06693
13:23:26|1.0671
13:23:27|1.0671
13:23:28|1.0671
13:23:29|1.0671
13:23:30|1.0671
13:23:31|1.06733
13:23:32|1.06711
13:23:33|1.06711
13:23:34|1.06711
13:23:36|1.06711
13:23:37|1.06711
13:23:37|1.06711
13:23:38|1.06711
13:23:40|1.06711
13:23:41|1.06746
13:23:42|1.06746
13:23:43|1.0675
13:23:44|1.0675
13:23:45|1.0675
13:23:47|1.0675
13:23:47|1.06731
13:23:49|1.06731
13:23:49|1.06731
13:23:51|1.06731
13:23:52|1.06712
13:23:53|1.06712
13:23:54|1.0673
13:23:54|1.0673
13:23:56|1.0673
13:23:56|1.0673
13:23:58|1.06764
13:23:59|1.06764
13:24:00|1.06764
13:24:01|1.06764
13:24:02|1.0673
13:24:03|1.0673
13:24:06|1.0673
13:24:07|1.06711
13:24:08|1.06647
13:24:09|1.06647
13:24:10|1.06647
13:24:11|1.06659
13:24:12|1.06649
13:24:13|1.06649
13:24:14|1.06649
13:24:15|1.06649
13:24:16|1.06649
13:24:17|1.06649
13:24:18|1.06649
13:24:19|1.06649
13:24:20|1.06649
13:24:21|1.06649
13:24:22|1.06649
13:24:23|1.06649
13:24:24|1.06649
13:24:25|1.06649
13:24:26|1.06649
13:24:27|1.06649
13:24:28|1.06649
13:24:29|1.06707
13:24:30|1.06707
13:24:31|1.06707
13:24:32|1.06703
13:24:33|1.06705
13:24:34|1.06705
13:24:35|1.06705
13:24:37|1.06705
13:24:37|1.06705
13:24:38|1.06705
13:24:39|1.06705
13:24:40|1.06705
13:24:42|1.06705
13:24:42|1.06705
13:24:44|1.06705
13:24:45|1.06705
13:24:46|1.0671
13:24:46|1.0671
13:24:49|1.06698
13:24:49|1.06698
13:24:50|1.06698
13:24:52|1.06698
13:24:52|1.06693
13:24:54|1.06693
13:24:55|1.06693
13:24:55|1.06693
13:24:57|1.06693
13:24:58|1.06693
13:24:58|1.06724
13:24:59|1.06724
13:25:00|1.06724
13:25:01|1.06724
13:25:02|1.06724
13:25:03|1.06705
13:25:05|1.06705
13:25:06|1.06705
13:25:06|1.06705
13:25:07|1.06705
13:25:08|1.06705
13:25:09|1.06705
13:25:11|1.06705
13:25:11|1.06705
13:25:12|1.06705
13:25:13|1.06705
13:25:15|1.06705
13:25:16|1.06705
13:25:16|1.06754
13:25:18|1.06724
13:25:19|1.0682
13:25:20|1.0683
13:25:20|1.0683
13:25:22|1.0681
13:25:23|1.06747
13:25:23|1.06747
13:25:24|1.06747
13:25:26|1.06747
13:25:27|1.06747
13:25:28|1.0672
13:25:29|1.06751
13:25:30|1.06751
13:25:30|1.06751
13:25:32|1.06751
13:25:32|1.0678
13:25:34|1.0678
13:25:34|1.0678
13:25:35|1.0678
13:25:37|1.06864
13:25:38|1.06864
13:25:39|1.06864
13:25:39|1.06864
13:25:41|1.06864
13:25:42|1.06864
13:25:44|1.06864
13:25:44|1.06839
13:25:45|1.06839
13:25:47|1.06868
13:25:48|1.06868
13:25:48|1.06868
13:25:49|1.06855
13:25:51|1.06855
13:25:51|1.06855
13:25:52|1.06855
13:25:54|1.06855
13:25:54|1.0681
13:25:55|1.0681
13:25:56|1.06795
13:25:58|1.06795
13:25:58|1.06786
13:25:59|1.06786
13:26:00|1.06786
13:26:01|1.0682
13:26:03|1.0682
13:26:03|1.0682
13:26:05|1.0682
13:26:05|1.06833
13:26:07|1.06833
13:26:07|1.06833
13:26:09|1.06831
13:26:10|1.06831
13:26:11|1.0677
13:26:11|1.06741
13:26:13|1.06741
13:26:13|1.06741
13:26:15|1.06707
13:26:16|1.06734
13:26:17|1.06734
13:26:18|1.06734
13:26:18|1.06734
13:26:19|1.06734
13:26:21|1.06734
13:26:21|1.0683
13:26:22|1.0683
13:26:24|1.0683
13:26:25|1.0683
13:26:25|1.0683
13:26:27|1.0683
13:26:28|1.06886
13:26:29|1.06886
13:26:30|1.06886
13:26:31|1.06886
13:26:32|1.06872
13:26:33|1.06872
13:26:34|1.06872
13:26:35|1.06872
13:26:36|1.06872
13:26:37|1.06872
13:26:38|1.06872
13:26:39|1.06872
13:26:40|1.06872
13:26:41|1.06872
13:26:42|1.06965
13:26:44|1.0702
13:26:44|1.0702
13:26:45|1.0702
13:26:46|1.07026
13:26:47|1.07026
13:26:49|1.07022
13:26:50|1.07002
13:26:51|1.07
13:26:51|1.06985
13:26:52|1.06985
13:26:54|1.06985
13:26:55|1.06958
13:26:56|1.06958
13:26:57|1.06958
13:26:58|1.06958
13:27:00|1.06958
13:27:01|1.06958
13:27:01|1.07072
13:27:02|1.07129
13:27:03|1.0713
13:27:04|1.07172
13:27:05|1.07212
13:27:06|1.07283
13:27:07|1.07216
13:27:08|1.07148
13:27:09|1.0718
13:27:11|1.0718
13:27:11|1.0718
13:27:13|1.07184
13:27:13|1.07184
13:27:14|1.07184
13:27:16|1.07184
13:27:17|1.07184
13:27:18|1.07273
13:27:19|1.07288
13:27:19|1.07257
13:27:21|1.07276
13:27:21|1.07276
13:27:22|1.07276
13:27:23|1.07276
13:27:24|1.07276
13:27:25|1.0717
13:27:26|1.07119
13:27:27|1.07123
13:27:29|1.07123
13:27:29|1.07146
13:27:30|1.0715
13:27:32|1.0715
13:27:32|1.07154
13:27:33|1.07144
13:27:34|1.07144
13:27:35|1.07144
13:27:37|1.07102
13:27:37|1.07148
13:27:39|1.07146
13:27:39|1.07146
13:27:41|1.07144
13:27:41|1.07144
13:27:42|1.07118
13:27:44|1.07092
13:27:45|1.07045
13:27:47|1.07045
13:27:48|1.07017
13:27:49|1.07017
13:27:50|1.07017
13:27:51|1.07017
13:27:52|1.0702
13:27:53|1.0702
13:27:54|1.07033
13:27:55|1.07023
13:27:56|1.07023
13:27:57|1.07023
13:27:58|1.07023
13:27:59|1.07023
13:28:00|1.07023
13:28:01|1.07023
13:28:02|1.07031
13:28:03|1.07023
13:28:05|1.07008
13:28:06|1.07008
13:28:06|1.07008
13:28:07|1.07008
13:28:08|1.07008
13:28:09|1.07008
13:28:10|1.07008
13:28:11|1.07
13:28:12|1.07
13:28:14|1.07
13:28:15|1.06958
13:28:15|1.06924
13:28:17|1.0692
13:28:17|1.0692
13:28:18|1.0692
13:28:20|1.0692
13:28:21|1.0692
13:28:22|1.06926
13:28:22|1.06926
13:28:24|1.06926
13:28:25|1.06926
13:28:26|1.06926
13:28:27|1.06926
13:28:27|1.06926
13:28:29|1.06926
13:28:30|1.06926
13:28:31|1.06926
13:28:32|1.06926
13:28:33|1.07025
13:28:34|1.07025
13:28:34|1.07025
13:28:36|1.07025
13:28:37|1.0703
13:28:38|1.0703
13:28:39|1.0703
13:28:40|1.0703
13:28:41|1.0703
13:28:42|1.07029
13:28:43|1.07029
13:28:44|1.07029
13:28:46|1.07071
13:28:47|1.07071
13:28:47|1.07071
13:28:49|1.07071
13:28:49|1.07071
13:28:50|1.07071
13:28:52|1.07071
13:28:53|1.07101
13:28:54|1.07101
13:28:55|1.07101
13:28:55|1.07101
13:28:56|1.07101
13:28:58|1.0712
13:28:59|1.07158
13:29:00|1.07167
13:29:00|1.07174
13:29:01|1.07174
13:29:02|1.07165
13:29:03|1.07165
13:29:04|1.07165
13:29:06|1.07165
13:29:07|1.07165
13:29:08|1.07125
13:29:09|1.07125
13:29:10|1.07149
13:29:11|1.07149
13:29:12|1.07149
13:29:13|1.07185
13:29:14|1.07155
13:29:15|1.07155
13:29:16|1.07155
13:29:17|1.07155
13:29:18|1.07155
13:29:19|1.07155
13:29:21|1.07172
13:29:21|1.07172
13:29:22|1.07172
13:29:23|1.07177
13:29:25|1.07177
13:29:25|1.07177
13:29:26|1.07177
13:29:27|1.07177
13:29:29|1.07177
13:29:29|1.07177
13:29:31|1.07177
13:29:31|1.07177
13:29:33|1.07099
13:29:33|1.07099
13:29:34|1.07099
13:29:35|1.07099
13:29:36|1.07099
13:29:37|1.07099
13:29:38|1.07099
13:29:39|1.07099
13:29:40|1.07099
13:29:41|1.07099
13:29:43|1.07099
13:29:43|1.07099
13:29:44|1.07099
13:29:45|1.07099
13:29:47|1.07093
13:29:48|1.07137
13:29:48|1.07121
13:29:50|1.07121
13:29:51|1.07112
13:29:52|1.07128
13:29:53|1.07128
13:29:54|1.07128
13:29:55|1.07128
13:29:56|1.07128
13:29:57|1.07128
13:29:58|1.07147
13:29:59|1.07147
13:30:00|1.07147
13:30:01|1.07147
13:30:03|1.07135
13:30:04|1.07126
13:30:05|1.07126
13:30:05|1.07126
13:30:06|1.07126
13:30:07|1.07126
13:30:08|1.07126
13:30:10|1.07126
13:30:10|1.07126
13:30:12|1.07071
13:30:13|1.0705
13:30:13|1.07
13:30:15|1.07012
13:30:16|1.06987
13:30:16|1.06987
13:30:18|1.06987
13:30:19|1.07048
13:30:19|1.07017
13:30:20|1.07003
13:30:22|1.07003
13:30:23|1.07003
13:30:23|1.06983
13:30:25|1.06983
13:30:26|1.06983
13:30:27|1.06983
13:30:28|1.06983
13:30:29|1.06983
13:30:30|1.06895
13:30:31|1.06829
13:30:32|1.06829
13:30:33|1.06827
13:30:34|1.06799
13:30:35|1.06799
13:30:36|1.06804
13:30:37|1.06804
13:30:38|1.06748
13:30:39|1.06748
13:30:40|1.06748
13:30:41|1.06802
13:30:42|1.06813
13:30:44|1.06813
13:30:44|1.06813
13:30:45|1.06757
13:30:47|1.06757
13:30:49|1.06642
13:30:50|1.06703
13:30:51|1.06576
13:30:52|1.06525
13:30:53|1.06634
13:30:53|1.066
13:30:54|1.06614
13:30:56|1.06614
13:30:57|1.06614
13:30:57|1.06643
13:30:58|1.06643
13:30:59|1.06655
13:31:01|1.06655
13:31:02|1.06655
13:31:03|1.06672
13:31:04|1.06672
13:31:04|1.06672
13:31:06|1.06672
13:31:07|1.06672
13:31:08|1.06672
13:31:09|1.06672
13:31:09|1.06694
13:31:11|1.06694
13:31:13|1.06632
13:31:13|1.06632
13:31:14|1.06628
13:31:15|1.06652
13:31:16|1.06625
13:31:17|1.06625
13:31:19|1.06566
13:31:19|1.06566
13:31:20|1.06585
13:31:21|1.06585
13:31:22|1.06585
13:31:24|1.06591
13:31:24|1.06591
13:31:25|1.06591
13:31:27|1.06591
13:31:27|1.06615
13:31:28|1.06615
13:31:29|1.06698
13:31:30|1.06728
13:31:31|1.06728
13:31:32|1.06728
13:31:34|1.06772
13:31:35|1.06772
13:31:35|1.0675
13:31:36|1.06708
13:31:37|1.06708
13:31:38|1.06707
13:31:40|1.06688
13:31:40|1.06688
13:31:41|1.06688
13:31:42|1.06688
13:31:43|1.06688
13:31:45|1.06643
13:31:45|1.06643
13:31:46|1.06699
13:31:47|1.06699
13:31:49|1.06749
13:31:49|1.06753
13:31:50|1.06748
13:31:52|1.06748
13:31:53|1.06742
13:31:55|1.06742
13:31:55|1.06742
13:31:57|1.06742
13:31:58|1.06774
13:31:59|1.06773
13:32:00|1.06773
13:32:01|1.06781
13:32:02|1.06775
13:32:03|1.06775
13:32:04|1.06766
13:32:05|1.06753
13:32:06|1.06731
13:32:07|1.06764
13:32:08|1.06801
13:32:09|1.06803
13:32:11|1.06803
13:32:11|1.06803
13:32:13|1.06803
13:32:14|1.0677
13:32:14|1.06818
13:32:15|1.06818
13:32:16|1.06843
13:32:17|1.06894
13:32:18|1.06893
13:32:19|1.06879
13:32:20|1.06893
13:32:21|1.06893
13:32:22|1.06893
13:32:23|1.06961
13:32:24|1.06961
13:32:25|1.06961
13:32:26|1.06961
13:32:27|1.0702
13:32:29|1.07019
13:32:29|1.0702
13:32:31|1.0702
13:32:31|1.0702
13:32:33|1.0702
13:32:33|1.0702
13:32:34|1.0706
13:32:35|1.0706
13:32:36|1.07132
13:32:37|1.07132
13:32:38|1.07132
13:32:39|1.07132
13:32:41|1.07148
13:32:41|1.07165
13:32:43|1.07164
13:32:43|1.07187
13:32:44|1.07187
13:32:46|1.07182
13:32:46|1.0716
13:32:48|1.0717
13:32:50|1.072
13:32:51|1.07188
13:32:52|1.07178
13:32:53|1.07183
13:32:54|1.07155
13:32:56|1.0705
13:32:57|1.06995
13:32:58|1.06962
13:32:59|1.0692
13:33:00|1.06922
13:33:01|1.06917
13:33:02|1.06906
13:33:03|1.06885
13:33:04|1.06865
13:33:05|1.06865
13:33:06|1.06886
13:33:07|1.06886
13:33:08|1.06917
13:33:09|1.06917
13:33:10|1.06917
13:33:11|1.06917
13:33:12|1.06899
13:33:13|1.06899
13:33:14|1.06899
13:33:15|1.06899
13:33:16|1.06918
13:33:17|1.0698
13:33:18|1.0698
13:33:19|1.07
13:33:20|1.06998
13:33:21|1.06998
13:33:22|1.06998
13:33:23|1.07031
13:33:24|1.07031
13:33:25|1.07031
13:33:26|1.07003
13:33:27|1.07003
13:33:28|1.07003
13:33:29|1.07003
13:33:30|1.07041
13:33:32|1.07092
13:33:32|1.07102
13:33:34|1.07102
13:33:34|1.07102
13:33:35|1.07102
13:33:36|1.07102
13:33:37|1.07033
13:33:39|1.07031
13:33:39|1.07025
13:33:40|1.06993
13:33:41|1.06993
13:33:42|1.06993
13:33:44|1.06993
13:33:44|1.06993
13:33:46|1.0699
13:33:46|1.0696
13:33:48|1.07033
13:33:49|1.07033
13:33:49|1.07033
13:33:51|1.07033
13:33:52|1.0698
13:33:54|1.06954
13:33:54|1.06949
13:33:56|1.06974
13:33:57|1.06974
13:33:57|1.06934
13:33:58|1.06934
13:34:00|1.06992
13:34:01|1.06981
13:34:02|1.06952
13:34:03|1.0696
13:34:04|1.0696
13:34:05|1.06917
13:34:07|1.06917
13:34:07|1.06897
13:34:09|1.06842
13:34:09|1.06797
13:34:11|1.06797
13:34:12|1.06777
13:34:13|1.06777
13:34:13|1.06706
13:34:14|1.06688
13:34:16|1.06729
13:34:17|1.06729
13:34:18|1.06729
13:34:19|1.0674
13:34:20|1.06713
13:34:21|1.0668
13:34:22|1.0668
13:34:22|1.06695
13:34:23|1.06695
13:34:24|1.06695
13:34:26|1.06695
13:34:26|1.06695
13:34:28|1.06695
13:34:29|1.06695
13:34:30|1.06695
13:34:31|1.06695
13:34:31|1.06714
13:34:33|1.06714
13:34:34|1.06714
13:34:35|1.06714
13:34:36|1.06714
13:34:37|1.06714
13:34:38|1.06696
13:34:39|1.06696
13:34:40|1.06696
13:34:41|1.06696
13:34:42|1.06695
13:34:43|1.06695
13:34:44|1.06672
13:34:45|1.06657
13:34:46|1.06657
13:34:47|1.0663
13:34:48|1.06585
13:34:49|1.06585
13:34:50|1.06592
13:34:52|1.06592
13:34:53|1.06592
13:34:54|1.06575
13:34:54|1.06575
13:34:55|1.06575
13:34:57|1.06547
13:34:57|1.06533
13:34:59|1.0652
13:35:00|1.0652
13:35:01|1.0652
13:35:01|1.0652
13:35:03|1.06585
13:35:04|1.06585
13:35:05|1.0653
13:35:06|1.0653
13:35:07|1.0652
13:35:08|1.0647
13:35:10|1.065
13:35:10|1.065
13:35:11|1.06529
13:35:12|1.06529
13:35:13|1.06529
13:35:14|1.06529
13:35:15|1.06523
13:35:16|1.06523
13:35:18|1.06422
13:35:19|1.06422
13:35:19|1.06419
13:35:20|1.06401
13:35:22|1.0649
13:35:22|1.06471
13:35:24|1.06471
13:35:24|1.0642
13:35:25|1.0637
13:35:26|1.06377
13:35:28|1.06404
13:35:28|1.064
13:35:30|1.06345
13:35:30|1.06345
13:35:32|1.06345
13:35:33|1.06345
13:35:33|1.06345
13:35:34|1.06368
13:35:35|1.06325
13:35:37|1.06325
13:35:37|1.06292
13:35:38|1.06292
13:35:39|1.06293
13:35:41|1.06293
13:35:41|1.06293
13:35:42|1.06293
13:35:43|1.06293
13:35:44|1.06293
13:35:45|1.06353
13:35:46|1.06326
13:35:47|1.0633
13:35:48|1.06365
13:35:49|1.06365
13:35:50|1.0638
13:35:51|1.0638
13:35:53|1.06378
13:35:54|1.06378
13:35:55|1.06339
13:35:56|1.06339
13:35:57|1.06339
13:35:59|1.06346
13:36:00|1.06346
13:36:00|1.06346
13:36:02|1.06346
13:36:03|1.06346
13:36:04|1.06327
13:36:04|1.0633
13:36:06|1.06377
13:36:07|1.06377
13:36:08|1.06377
13:36:08|1.06421
13:36:10|1.06465
13:36:11|1.0643
13:36:12|1.0643
13:36:13|1.06343
13:36:13|1.06343
13:36:15|1.06327
13:36:16|1.06327
13:36:17|1.06327
13:36:18|1.06347
13:36:18|1.06403
13:36:19|1.06403
13:36:20|1.06376
13:36:22|1.06376
13:36:23|1.06366
13:36:24|1.06366
13:36:25|1.06355
13:36:26|1.06355
13:36:27|1.06355
13:36:27|1.06344
13:36:29|1.06344
13:36:30|1.06344
13:36:30|1.06364
13:36:32|1.06364
13:36:33|1.06364
13:36:34|1.0635
13:36:35|1.0635
13:36:36|1.0635
13:36:37|1.0635
13:36:38|1.06347
13:36:39|1.06347
13:36:40|1.06347
13:36:41|1.06347
13:36:42|1.06398
13:36:43|1.06398
13:36:44|1.06398
13:36:45|1.06389
13:36:46|1.06389
13:36:47|1.06389
13:36:48|1.06389
13:36:49|1.06389
13:36:50|1.06399
13:36:51|1.06401
13:36:52|1.06401
13:36:53|1.06357
13:36:54|1.06357
13:36:56|1.06356
13:36:56|1.06292
13:36:58|1.06283
13:36:58|1.06283
13:36:59|1.06283
13:37:01|1.06283
13:37:02|1.06309
13:37:03|1.06358
13:37:04|1.06415
13:37:04|1.0643
13:37:06|1.06464
13:37:07|1.06466
13:37:07|1.06497
13:37:08|1.06443
13:37:09|1.06443
13:37:11|1.06443
13:37:12|1.06443
13:37:13|1.06346
13:37:14|1.06346
13:37:15|1.06367
13:37:16|1.06367
13:37:17|1.06367
13:37:17|1.06367
13:37:19|1.06346
13:37:20|1.06336
13:37:21|1.06336
13:37:22|1.06336
13:37:23|1.06335
13:37:24|1.06287
13:37:25|1.06338
13:37:26|1.06338
13:37:27|1.0634
13:37:28|1.0634
13:37:29|1.0634
13:37:30|1.06296
13:37:31|1.063
13:37:32|1.06269
13:37:33|1.06244
13:37:34|1.06254
13:37:35|1.06254
13:37:36|1.06254
13:37:37|1.06254
13:37:38|1.06305
13:37:40|1.06296
13:37:40|1.06311
13:37:41|1.06311
13:37:42|1.06311
13:37:44|1.06269
13:37:44|1.06288
13:37:45|1.06288
13:37:46|1.06288
13:37:47|1.06268
13:37:48|1.06268
13:37:50|1.06268
13:37:50|1.06268
13:37:51|1.06268
13:37:52|1.06189
13:37:54|1.06212
13:37:55|1.06217
13:37:57|1.06208
13:37:58|1.06208
13:37:58|1.06208
13:37:59|1.06227
13:38:01|1.06128
13:38:02|1.06088
13:38:02|1.06085
13:38:04|1.06063
13:38:05|1.06046
13:38:06|1.06069
13:38:06|1.06085
13:38:07|1.06084
13:38:09|1.06084
13:38:10|1.06127
13:38:11|1.06127
13:38:12|1.06124
13:38:12|1.06183
13:38:14|1.06231
13:38:15|1.06227
13:38:16|1.06194
13:38:17|1.06185
13:38:18|1.06185
13:38:19|1.06278
13:38:20|1.06328
13:38:21|1.0626
13:38:22|1.0626
13:38:23|1.06287
13:38:24|1.06287
13:38:25|1.06287
13:38:26|1.06291
13:38:27|1.06291
13:38:28|1.06291
13:38:29|1.06291
13:38:30|1.06291
13:38:31|1.06291
13:38:33|1.06291
13:38:33|1.06371
13:38:34|1.06371
13:38:35|1.06457
13:38:36|1.06457
13:38:37|1.06457
13:38:39|1.06457
13:38:39|1.06457
13:38:40|1.06457
13:38:42|1.06492
13:38:43|1.06577
13:38:43|1.06577
13:38:45|1.06534
13:38:45|1.06569
13:38:46|1.06569
13:38:47|1.06569
13:38:49|1.06569
13:38:50|1.06569
13:38:51|1.06539
13:38:52|1.06543
13:38:52|1.06576
13:38:53|1.06531
13:38:55|1.06531
13:38:56|1.06531
13:38:57|1.06531
13:38:58|1.06569
13:38:59|1.06569
13:39:00|1.06569
13:39:01|1.06569
13:39:02|1.06569
13:39:03|1.06569
13:39:04|1.06569
13:39:05|1.06596
13:39:06|1.0655
13:39:08|1.0655
13:39:08|1.0655
13:39:09|1.06564
13:39:10|1.06584
13:39:11|1.06584
13:39:13|1.06584
13:39:13|1.06584
13:39:14|1.06566
13:39:15|1.06566
13:39:16|1.06528
13:39:17|1.06528
13:39:19|1.06496
13:39:20|1.06496
13:39:21|1.06496
13:39:22|1.06496
13:39:23|1.06496
13:39:24|1.06496
13:39:25|1.06496
13:39:26|1.06438
13:39:27|1.06393
13:39:28|1.06437
13:39:29|1.06437
13:39:30|1.06437
13:39:31|1.06437
13:39:32|1.06429
13:39:33|1.06442
13:39:34|1.06442
13:39:35|1.06442
13:39:36|1.06442
13:39:37|1.06401
13:39:38|1.06401
13:39:39|1.06384
13:39:40|1.06422
13:39:41|1.06422
13:39:42|1.06422
13:39:43|1.06422
13:39:44|1.06422
13:39:45|1.06422
13:39:46|1.06422
13:39:47|1.06536
13:39:48|1.06503
13:39:49|1.06503
13:39:50|1.06503
13:39:52|1.06482
13:39:52|1.06482
13:39:54|1.065
13:39:54|1.06541
13:39:56|1.065
13:39:57|1.065
13:39:59|1.065
13:40:00|1.065
13:40:01|1.065
13:40:02|1.065
13:40:03|1.065
13:40:04|1.06527
13:40:06|1.065
13:40:06|1.065
13:40:08|1.065
13:40:09|1.065
13:40:10|1.065
13:40:10|1.065
13:40:12|1.06557
13:40:12|1.06557
13:40:13|1.06557
13:40:14|1.06625
13:40:16|1.06625
13:40:16|1.06625
13:40:17|1.0664
13:40:18|1.0664
13:40:20|1.06616
13:40:21|1.06628
13:40:22|1.06628
13:40:23|1.06656
13:40:23|1.06656
13:40:25|1.06656
13:40:26|1.06611
13:40:27|1.06607
13:40:28|1.06614
13:40:29|1.06624
13:40:30|1.06624
13:40:31|1.06624
13:40:32|1.06606
13:40:33|1.06606
13:40:34|1.06606
13:40:34|1.06603
13:40:35|1.06651
13:40:37|1.06666
13:40:38|1.06666
13:40:39|1.06666
13:40:40|1.06717
13:40:40|1.0669
13:40:42|1.06666
13:40:43|1.06666
13:40:44|1.06654
13:40:45|1.06654
13:40:46|1.06601
13:40:47|1.067
13:40:48|1.067
13:40:49|1.06671
13:40:50|1.06671
13:40:52|1.06699
13:40:53|1.06686
13:40:54|1.06686
13:40:55|1.06686
13:40:56|1.06686
13:40:56|1.06694
13:40:58|1.06694
13:40:59|1.06694
13:41:00|1.06694
13:41:01|1.06694
13:41:02|1.06694
13:41:03|1.06694
13:41:04|1.06694
13:41:05|1.06718
13:41:06|1.06723
13:41:07|1.06723
13:41:08|1.06731
13:41:09|1.06731
13:41:10|1.06731
13:41:11|1.06731
13:41:12|1.06737
13:41:13|1.06751
13:41:14|1.06755
13:41:15|1.06733
13:41:17|1.06752
13:41:17|1.06752
13:41:18|1.06752
13:41:19|1.06752
13:41:20|1.06741
13:41:22|1.06741
13:41:22|1.06741
13:41:24|1.06741
13:41:24|1.06741
13:41:25|1.06741
13:41:26|1.06755
13:41:27|1.06748
13:41:28|1.06756
13:41:30|1.06756
13:41:30|1.06756
13:41:31|1.06748
13:41:33|1.0672
13:41:34|1.06686
13:41:35|1.06656
13:41:36|1.06656
13:41:37|1.06656
13:41:38|1.06589
13:41:39|1.06575
13:41:40|1.06575
13:41:41|1.06575
13:41:42|1.06575
13:41:43|1.06524
13:41:44|1.06534
13:41:45|1.06534
13:41:46|1.06534
13:41:47|1.06534
13:41:48|1.06564
13:41:49|1.06522
13:41:50|1.06522
13:41:51|1.06523
13:41:52|1.06523
13:41:53|1.06523
13:41:55|1.06523
13:41:56|1.06539
13:41:57|1.06539
13:41:57|1.0656
13:41:59|1.0656
13:41:59|1.0656
13:42:00|1.0656
13:42:01|1.0656
13:42:02|1.0656
13:42:04|1.06607
13:42:04|1.06607
13:42:05|1.06569
13:42:07|1.06534
13:42:07|1.06534
13:42:09|1.06534
13:42:09|1.06534
13:42:11|1.065
13:42:12|1.06463
13:42:13|1.06463
13:42:14|1.06397
13:42:15|1.06397
13:42:16|1.06439
13:42:17|1.06428
13:42:18|1.06419
13:42:19|1.06468
13:42:20|1.06487
13:42:22|1.0649
13:42:22|1.06483
13:42:23|1.06483
13:42:24|1.06483
13:42:26|1.06492
13:42:26|1.06492
13:42:27|1.06492
13:42:28|1.06492
13:42:30|1.06492
13:42:30|1.06492
13:42:31|1.06492
13:42:32|1.06534
13:42:34|1.06534
13:42:34|1.06534
13:42:35|1.06559
13:42:36|1.06506
13:42:37|1.06495
13:42:39|1.0649
13:42:39|1.06487
13:42:40|1.06487
13:42:42|1.0653
13:42:43|1.06393
13:42:43|1.0639
13:42:45|1.06382
13:42:45|1.06382
13:42:46|1.06317
13:42:48|1.06286
13:42:49|1.06286
13:42:50|1.06332
13:42:50|1.06332
13:42:51|1.06332
13:42:53|1.06343
13:42:55|1.06362
13:42:56|1.06362
13:42:57|1.06358
13:42:58|1.06324
13:42:59|1.06324
13:43:00|1.06266
13:43:02|1.06252
13:43:03|1.06227
13:43:03|1.06256
13:43:05|1.06256
13:43:05|1.0626
13:43:07|1.0626
13:43:08|1.0626
13:43:08|1.0626
13:43:09|1.06251
13:43:11|1.06258
13:43:12|1.06258
13:43:13|1.06258
13:43:14|1.06258
13:43:15|1.06258
13:43:16|1.06287
13:43:17|1.06287
13:43:18|1.06308
13:43:19|1.06308
13:43:20|1.06308
13:43:21|1.06308
13:43:22|1.06305
13:43:23|1.06305
13:43:24|1.06305
13:43:25|1.06305
13:43:26|1.06305
13:43:27|1.06387
13:43:28|1.06386
13:43:29|1.06387
13:43:30|1.06387
13:43:31|1.06372
13:43:32|1.06365
13:43:33|1.06365
13:43:34|1.06365
13:43:35|1.06383
13:43:36|1.06383
13:43:37|1.06361
13:43:38|1.06361
13:43:39|1.06361
13:43:40|1.06361
13:43:41|1.06361
13:43:42|1.06361
13:43:43|1.06361
13:43:44|1.06361
13:43:45|1.06402
13:43:46|1.06402
13:43:47|1.06402
13:43:48|1.06402
13:43:49|1.06368
13:43:50|1.06368
13:43:51|1.06368
13:43:53|1.06341
13:43:53|1.06341
13:43:55|1.06341
13:43:55|1.06325
13:43:57|1.06325
13:43:58|1.06325
13:43:59|1.06325
13:44:00|1.06325
13:44:01|1.06359
13:44:02|1.06325
13:44:03|1.06269
13:44:04|1.06269
13:44:05|1.06269
13:44:06|1.06269
13:44:07|1.06269
13:44:08|1.06269
13:44:09|1.06291
13:44:10|1.06291
13:44:11|1.06291
13:44:12|1.06291
13:44:13|1.06291
13:44:14|1.0626
13:44:15|1.0626
13:44:17|1.0626
13:44:18|1.0626
13:44:19|1.0626
13:44:19|1.06263
13:44:21|1.06263
13:44:21|1.06263
13:44:23|1.06263
13:44:24|1.06263
13:44:25|1.06263
13:44:26|1.06263
13:44:27|1.06263
13:44:28|1.06263
13:44:29|1.06263
13:44:30|1.06263
13:44:31|1.06263
13:44:32|1.06263
13:44:33|1.06263
13:44:34|1.06263
13:44:35|1.06263
13:44:36|1.06263
13:44:37|1.06263
13:44:39|1.06263
13:44:39|1.06263
13:44:40|1.06263
13:44:41|1.06263
13:44:42|1.06342
13:44:43|1.06342
13:44:45|1.06342
13:44:45|1.06342
13:44:47|1.06342
13:44:49|1.06342
13:44:49|1.06342
13:44:50|1.06342
13:44:51|1.0633
13:44:52|1.0633
13:44:53|1.06304
13:44:55|1.06304
13:44:57|1.06252
13:44:57|1.06255
13:44:59|1.06255
13:45:00|1.06255
13:45:01|1.06255
13:45:02|1.06284
13:45:03|1.06284
13:45:04|1.06284
13:45:05|1.06284
13:45:06|1.06284
13:45:06|1.06284
13:45:08|1.06255
13:45:08|1.06255
13:45:10|1.06255
13:45:11|1.06255
13:45:12|1.06295
13:45:13|1.0631
13:45:14|1.0631
13:45:15|1.0631
13:45:16|1.0631
13:45:17|1.06254
13:45:18|1.06254
13:45:19|1.06341
13:45:20|1.0631
13:45:21|1.06227
13:45:22|1.06195
13:45:23|1.06172
13:45:24|1.06207
13:45:25|1.0615
13:45:26|1.0615
13:45:27|1.0615
13:45:28|1.0615
13:45:30|1.06131
13:45:30|1.06227
13:45:31|1.06247
13:45:32|1.06267
13:45:33|1.06267
13:45:34|1.06267
13:45:36|1.06333
13:45:36|1.0631
13:45:37|1.0631
13:45:38|1.06262
13:45:39|1.06262
13:45:41|1.06262
13:45:41|1.06262
13:45:43|1.06236
13:45:43|1.06237
13:45:44|1.06253
13:45:46|1.06253
13:45:46|1.06253
13:45:48|1.06235
13:45:49|1.06193
13:45:50|1.06193
13:45:51|1.06193
13:45:52|1.06197
13:45:53|1.06197
13:45:54|1.06197
13:45:54|1.06197
13:45:56|1.06197
13:45:57|1.06197
13:45:58|1.06197
13:45:59|1.06197
13:46:00|1.06208
13:46:01|1.06208
13:46:02|1.06208
13:46:04|1.06262
13:46:04|1.06262
13:46:06|1.063
13:46:06|1.0634
13:46:08|1.0634
13:46:09|1.06316
13:46:09|1.06285
13:46:10|1.06285
13:46:12|1.06285
13:46:13|1.06252
13:46:13|1.06252
13:46:14|1.06202
13:46:15|1.06202
13:46:16|1.06162
13:46:18|1.06171
13:46:18|1.06229
13:46:19|1.06251
13:46:21|1.0626
13:46:21|1.0626
13:46:22|1.06363
13:46:24|1.06363
13:46:25|1.06416
13:46:26|1.06437
13:46:26|1.06427
13:46:28|1.06374
13:46:29|1.06374
13:46:29|1.06374
13:46:31|1.06374
13:46:32|1.0638
13:46:33|1.06377
13:46:33|1.06377
13:46:34|1.06399
13:46:36|1.06399
13:46:37|1.06409
13:46:38|1.06414
13:46:39|1.0644
13:46:40|1.06509
13:46:41|1.06509
13:46:42|1.06509
13:46:43|1.06442
13:46:44|1.06442
13:46:45|1.06438
13:46:46|1.06438
13:46:47|1.06438
13:46:48|1.06438
13:46:49|1.06438
13:46:50|1.06438
13:46:51|1.06438
13:46:52|1.06438
13:46:53|1.06438
13:46:54|1.06429
13:46:55|1.06428
13:46:56|1.06433
13:46:57|1.06433
13:46:58|1.06433
13:46:59|1.06344
13:47:00|1.06344
13:47:01|1.06344
13:47:02|1.06304
13:47:04|1.06304
13:47:04|1.06304
13:47:06|1.06304
13:47:06|1.06304
13:47:08|1.06304
13:47:09|1.06409
13:47:10|1.06409
13:47:11|1.06409
13:47:12|1.06409
13:47:13|1.06409
13:47:14|1.06323
13:47:15|1.06323
13:47:17|1.06323
13:47:18|1.06294
13:47:19|1.06294
13:47:20|1.06294
13:47:21|1.06294
13:47:21|1.06294
13:47:22|1.06294
13:47:24|1.06294
13:47:24|1.06294
13:47:25|1.06294
13:47:26|1.06294
13:47:27|1.06294
13:47:28|1.06294
13:47:29|1.06206
13:47:31|1.06206
13:47:32|1.06183
13:47:33|1.0614
13:47:33|1.061
13:47:34|1.06099
13:47:36|1.06083
13:47:36|1.06083
13:47:37|1.06083
13:47:38|1.06083
13:47:40|1.06083
13:47:41|1.06077
13:47:42|1.06077
13:47:43|1.06127
13:47:44|1.06127
13:47:45|1.06127
13:47:45|1.06127
13:47:47|1.06127
13:47:47|1.06127
13:47:49|1.06077
13:47:50|1.06077
13:47:50|1.06077
13:47:52|1.06077
13:47:52|1.06077
13:47:54|1.06077
13:47:54|1.06077
13:47:55|1.06156
13:47:57|1.06156
13:47:57|1.06218
13:47:59|1.06217
13:47:59|1.06276
13:48:01|1.06285
13:48:02|1.06259
13:48:03|1.06235
13:48:04|1.06235
13:48:05|1.06235
13:48:06|1.06235
13:48:07|1.06235
13:48:08|1.06235
13:48:09|1.06146
13:48:10|1.06146
13:48:11|1.06116
13:48:15|1.0612
13:48:16|1.06106
13:48:17|1.06124
13:48:18|1.06156
13:48:19|1.06156
13:48:21|1.06225
13:48:21|1.06148
13:48:23|1.06146
13:48:24|1.06155
13:48:24|1.06155
13:48:25|1.06155
13:48:26|1.06155
13:48:28|1.06182
13:48:29|1.06182
13:48:30|1.06172
13:48:31|1.06172
13:48:32|1.06097
13:48:32|1.06097
13:48:34|1.06097
13:48:35|1.06012
13:48:36|1.06012
13:48:37|1.06053
13:48:38|1.06053
13:48:39|1.06039
13:48:40|1.06039
13:48:41|1.06039
13:48:42|1.06039
13:48:43|1.06039
13:48:44|1.06039
13:48:45|1.05997
13:48:46|1.06004
13:48:47|1.06004
13:48:48|1.06076
13:48:49|1.06076
13:48:50|1.06076
13:48:51|1.06076
13:48:52|1.06023
13:48:53|1.06003
13:48:54|1.05954
13:48:55|1.05937
13:48:56|1.05923
13:48:57|1.05923
13:48:58|1.05882
13:48:59|1.05882
13:49:00|1.05876
13:49:01|1.05876
13:49:02|1.05939
13:49:03|1.0597
13:49:04|1.06003
13:49:05|1.06011
13:49:06|1.06112
13:49:07|1.06054
13:49:08|1.06048
13:49:09|1.06048
13:49:10|1.0604
13:49:11|1.06053
13:49:13|1.06047
13:49:13|1.0605
13:49:15|1.06033
13:49:16|1.06037
13:49:16|1.06045
13:49:17|1.06045
13:49:19|1.06045
13:49:20|1.06045
13:49:21|1.06045
13:49:21|1.06017
13:49:22|1.05984
13:49:24|1.05984
13:49:25|1.05984
13:49:26|1.05984
13:49:27|1.06
13:49:28|1.0596
13:49:29|1.0596
13:49:30|1.0596
13:49:31|1.0596
13:49:33|1.06047
13:49:34|1.0605
13:49:34|1.06088
13:49:36|1.06063
13:49:37|1.06063
13:49:38|1.06049
13:49:39|1.06055
13:49:39|1.06055
13:49:41|1.06055
13:49:41|1.06055
13:49:43|1.06055
13:49:44|1.06055
13:49:45|1.06055
13:49:46|1.06055
13:49:47|1.06055
13:49:48|1.06055
13:49:48|1.06055
13:49:49|1.06055
13:49:51|1.06071
13:49:52|1.06071
13:49:54|1.06071
13:49:54|1.06071
13:49:55|1.06052
13:49:57|1.06052
13:49:57|1.06052
13:49:59|1.06052
13:49:59|1.06052
13:50:01|1.06052
13:50:02|1.06052
13:50:04|1.06052
13:50:05|1.06179
13:50:07|1.06148
13:50:08|1.06149
13:50:08|1.06178
13:50:10|1.06177
13:50:11|1.06177
13:50:12|1.06177
13:50:13|1.06177
13:50:14|1.06258
13:50:15|1.06258
13:50:16|1.06265
13:50:17|1.06267
13:50:18|1.06283
13:50:19|1.06258
13:50:20|1.06258
13:50:21|1.06258
13:50:22|1.06258
13:50:24|1.06178
13:50:24|1.06114
13:50:25|1.06058
13:50:26|1.06143
13:50:27|1.06089
13:50:28|1.06089
13:50:29|1.06091
13:50:31|1.06075
13:50:31|1.06075
13:50:32|1.06094
13:50:34|1.06108
13:50:35|1.06179
13:50:36|1.06209
13:50:37|1.06263
13:50:38|1.06289
13:50:39|1.06289
13:50:40|1.06287
13:50:41|1.06342
13:50:42|1.06311
13:50:43|1.06287
13:50:44|1.06287
13:50:45|1.06287
13:50:46|1.06287
13:50:47|1.06199
13:50:48|1.06211
13:50:50|1.06211
13:50:50|1.06211
13:50:51|1.06211
13:50:52|1.06211
13:50:54|1.06211
13:50:54|1.06235
13:50:56|1.06235
13:50:57|1.06208
13:50:57|1.06208
13:50:58|1.06208
13:50:59|1.06208
13:51:01|1.06236
13:51:01|1.06236
13:51:03|1.06211
13:51:04|1.06211
13:51:06|1.06211
13:51:06|1.06125
13:51:08|1.06125
13:51:09|1.06125
13:51:10|1.06125
13:51:11|1.06132
13:51:11|1.06125
13:51:13|1.06125
13:51:14|1.06088
13:51:15|1.06088
13:51:16|1.06088
13:51:17|1.06088
13:51:18|1.06088
13:51:19|1.06088
13:51:20|1.06088
13:51:21|1.06088
13:51:22|1.06136
13:51:23|1.06136
13:51:24|1.06136
13:51:25|1.06158
13:51:26|1.06158
13:51:27|1.06158
13:51:28|1.06274
13:51:29|1.06274
13:51:30|1.06274
13:51:31|1.06274
13:51:32|1.06274
13:51:33|1.06333
13:51:35|1.06333
13:51:35|1.06333
13:51:37|1.06333
13:51:37|1.06333
13:51:39|1.06333
13:51:40|1.06333
13:51:40|1.06333
13:51:41|1.06252
13:51:42|1.06252
13:51:43|1.06252
13:51:44|1.06252
13:51:45|1.06252
13:51:46|1.06252
13:51:47|1.06252
13:51:48|1.06252
13:51:50|1.06252
13:51:51|1.06225
13:51:51|1.06225
13:51:52|1.06225
13:51:53|1.06225
13:51:54|1.06225
13:51:56|1.0637
13:51:57|1.06454
13:51:58|1.06419
13:51:58|1.06405
13:52:00|1.06405
13:52:02|1.06385
13:52:02|1.06385
13:52:03|1.06409
13:52:04|1.06385
13:52:06|1.064
13:52:07|1.0646
13:52:08|1.0646
13:52:08|1.0652
13:52:09|1.06491
13:52:10|1.06501
13:52:12|1.06501
13:52:13|1.06488
13:52:13|1.06488
13:52:14|1.06564
13:52:16|1.06541
13:52:17|1.06574
13:52:18|1.06541
13:52:19|1.06541
13:52:20|1.06541
13:52:21|1.06558
13:52:22|1.06558
13:52:23|1.06527
13:52:24|1.06476
13:52:25|1.0649
13:52:26|1.0649
13:52:27|1.06412
13:52:28|1.06435
13:52:29|1.06435
13:52:30|1.06435
13:52:31|1.06435
13:52:32|1.06435
13:52:33|1.06438
13:52:34|1.06438
13:52:35|1.06438
13:52:36|1.06438
13:52:37|1.06438
13:52:38|1.06438
13:52:39|1.06452
13:52:40|1.06452
13:52:41|1.06451
13:52:42|1.06451
13:52:43|1.06451
13:52:44|1.06462
13:52:45|1.06483
13:52:46|1.06483
13:52:47|1.06483
13:52:48|1.06483
13:52:49|1.06497
13:52:50|1.06485
13:52:51|1.06485
13:52:52|1.06485
13:52:53|1.06485
13:52:54|1.06485
13:52:55|1.06485
13:52:57|1.0671
13:52:57|1.06648
13:52:59|1.06648
13:53:00|1.06638
13:53:01|1.06649
13:53:02|1.06649
13:53:03|1.06664
13:53:05|1.06649
13:53:06|1.06629
13:53:06|1.06629
13:53:07|1.06563
13:53:08|1.06525
13:53:09|1.06525
13:53:11|1.06471
13:53:11|1.06471
13:53:13|1.06471
13:53:14|1.06471
13:53:14|1.06461
13:53:15|1.06461
13:53:17|1.06566
13:53:17|1.06561
13:53:19|1.06561
13:53:20|1.06561
13:53:21|1.06561
13:53:22|1.06561
13:53:23|1.06552
13:53:24|1.06566
13:53:25|1.06566
13:53:26|1.06566
13:53:27|1.06581
13:53:28|1.06646
13:53:29|1.06646
13:53:30|1.06646
13:53:31|1.06646
13:53:33|1.06635
13:53:33|1.06627
13:53:34|1.06627
13:53:36|1.06627
13:53:36|1.066
13:53:37|1.066
13:53:38|1.06606
13:53:39|1.06568
13:53:40|1.06568
13:53:42|1.0652
13:53:42|1.0652
13:53:43|1.06511
13:53:44|1.06488
13:53:45|1.06693
13:53:46|1.06831
13:53:48|1.06788
13:53:49|1.06736
13:53:49|1.06785
13:53:51|1.06752
13:53:51|1.06796
13:53:52|1.06788
13:53:53|1.0679
13:53:54|1.0679
13:53:55|1.0679
13:53:57|1.06789
13:53:58|1.06789
13:54:00|1.06789
13:54:01|1.0677
13:54:01|1.06772
13:54:03|1.06772
13:54:04|1.06772
13:54:05|1.06725
13:54:06|1.06732
13:54:07|1.06658
13:54:08|1.06687
13:54:09|1.06714
13:54:10|1.06745
13:54:11|1.06711
13:54:12|1.06711
13:54:13|1.06691
13:54:14|1.0671
13:54:15|1.0671
13:54:16|1.06746
13:54:17|1.06746
13:54:18|1.06757
13:54:19|1.06757
13:54:20|1.06757
13:54:21|1.06757
13:54:23|1.06763
13:54:24|1.06721
13:54:25|1.06714
13:54:26|1.06714
13:54:26|1.06714
13:54:28|1.06714
13:54:29|1.06714
13:54:30|1.06714
13:54:31|1.06717
13:54:32|1.06717
13:54:33|1.06718
13:54:34|1.06756
13:54:35|1.06756
13:54:36|1.06756
13:54:37|1.06757
13:54:38|1.06746
13:54:39|1.06746
13:54:40|1.06727
13:54:41|1.06727
13:54:42|1.06747
13:54:43|1.06747
13:54:44|1.06747
13:54:45|1.06747
13:54:46|1.06712
13:54:47|1.06712
13:54:48|1.06712
13:54:50|1.06712
13:54:51|1.06712
13:54:52|1.06712
13:54:53|1.06712
13:54:54|1.06712
13:54:55|1.06765
13:54:56|1.06765
13:54:57|1.06756
13:54:58|1.06756
13:55:00|1.06713
13:55:00|1.06745
13:55:02|1.06745
13:55:03|1.0672
13:55:04|1.06768
13:55:05|1.06768
13:55:06|1.0675
13:55:07|1.06752
13:55:09|1.06732
13:55:09|1.06732
13:55:11|1.06697
13:55:12|1.06697
13:55:12|1.06697
13:55:14|1.06697
13:55:15|1.06649
13:55:16|1.06657
13:55:17|1.06693
13:55:18|1.06693
13:55:19|1.06693
13:55:20|1.06693
13:55:21|1.06693
13:55:22|1.06693
13:55:23|1.06693
13:55:24|1.06675
13:55:25|1.06675
13:55:27|1.06675
13:55:27|1.06675
13:55:28|1.06631
13:55:29|1.0661
13:55:30|1.0661
13:55:32|1.06625
13:55:32|1.06625
13:55:34|1.06625
13:55:34|1.06556
13:55:36|1.0652
13:55:37|1.06493
13:55:38|1.06492
13:55:39|1.06492
13:55:40|1.06492
13:55:41|1.06482
13:55:41|1.06482
13:55:43|1.06482
13:55:45|1.06482
13:55:45|1.06479
13:55:46|1.06479
13:55:47|1.0647
13:55:48|1.06461
13:55:50|1.06447
13:55:51|1.06447
13:55:52|1.0647
13:55:53|1.065
13:55:54|1.06487
13:55:55|1.06487
13:55:56|1.06448
13:55:57|1.06448
13:55:58|1.06448
13:55:59|1.0655
13:56:00|1.0655
13:56:01|1.06554
13:56:02|1.06509
13:56:03|1.06474
13:56:04|1.06532
13:56:05|1.06532
13:56:06|1.06467
13:56:07|1.0645
13:56:08|1.0645
13:56:09|1.06421
13:56:10|1.06421
13:56:11|1.06434
13:56:12|1.06351
13:56:13|1.06433
13:56:14|1.06433
13:56:15|1.06433
13:56:16|1.06445
13:56:17|1.06445
13:56:18|1.06445
13:56:20|1.06454
13:56:20|1.06454
13:56:21|1.06454
13:56:23|1.0646
13:56:23|1.0646
13:56:24|1.06482
13:56:25|1.06482
13:56:26|1.06482
13:56:27|1.06482
13:56:28|1.06515
13:56:29|1.06455
13:56:31|1.06548
13:56:32|1.06535
13:56:33|1.06533
13:56:34|1.06533
13:56:34|1.06533
13:56:36|1.06505
13:56:37|1.06505
13:56:38|1.06505
13:56:39|1.06505
13:56:40|1.06505
13:56:41|1.06529
13:56:42|1.06529
13:56:43|1.06529
13:56:44|1.06529
13:56:45|1.06539
13:56:46|1.06539
13:56:47|1.06518
13:56:48|1.06518
13:56:49|1.06518
13:56:50|1.06526
13:56:51|1.06516
13:56:52|1.06516
13:56:53|1.06516
13:56:54|1.06516
13:56:55|1.06516
13:56:56|1.06445
13:56:57|1.06445
13:56:58|1.06445
13:56:59|1.06445
13:57:00|1.06445
13:57:01|1.0639
13:57:03|1.06416
13:57:04|1.06419
13:57:04|1.06419
13:57:06|1.06433
13:57:07|1.06433
13:57:07|1.06433
13:57:08|1.06433
13:57:10|1.06433
13:57:12|1.06433
13:57:12|1.06397
13:57:14|1.0632
13:57:15|1.06293
13:57:16|1.06291
13:57:17|1.06259
13:57:18|1.06213
13:57:19|1.062
13:57:20|1.06187
13:57:21|1.06187
13:57:22|1.06187
13:57:23|1.06187
13:57:24|1.06183
13:57:25|1.06175
13:57:26|1.06175
13:57:27|1.06175
13:57:28|1.06175
13:57:29|1.06175
13:57:30|1.06175
13:57:31|1.06174
13:57:32|1.06174
13:57:33|1.06174
13:57:34|1.06164
13:57:35|1.06164
13:57:36|1.06173
13:57:37|1.06173
13:57:38|1.06173
13:57:39|1.06173
13:57:40|1.06181
13:57:42|1.06181
13:57:43|1.06182
13:57:43|1.06182
13:57:44|1.06182
13:57:45|1.06182
13:57:47|1.06182
13:57:48|1.06175
13:57:48|1.06198
13:57:49|1.06258
13:57:50|1.06258
13:57:51|1.06258
13:57:52|1.06258
13:57:54|1.06258
13:57:55|1.06258
13:57:56|1.06258
13:57:56|1.06258
13:57:57|1.06293
13:57:58|1.06293
13:57:59|1.06293
13:58:00|1.06309
13:58:02|1.06263
13:58:03|1.06288
13:58:04|1.06288
13:58:05|1.06331
13:58:07|1.06331
13:58:08|1.0634
13:58:08|1.0632
13:58:10|1.06271
13:58:10|1.06246
13:58:12|1.06246
13:58:12|1.06231
13:58:14|1.06214
13:58:15|1.0623
13:58:16|1.0623
13:58:17|1.06258
13:58:18|1.06258
13:58:19|1.06334
13:58:20|1.06334
13:58:21|1.06334
13:58:22|1.06334
13:58:23|1.06334
13:58:24|1.06343
13:58:25|1.06353
13:58:27|1.06353
13:58:28|1.06317
13:58:28|1.06317
13:58:30|1.06317
13:58:30|1.06337
13:58:32|1.0633
13:58:33|1.0633
13:58:34|1.0633
13:58:34|1.06321
13:58:36|1.06321
13:58:37|1.06321
13:58:37|1.06294
13:58:39|1.06303
13:58:40|1.06303
13:58:41|1.06303
13:58:41|1.06303
13:58:43|1.06303
13:58:44|1.06303
13:58:44|1.06303
13:58:46|1.06303
13:58:46|1.06303
13:58:48|1.06303
13:58:48|1.06303
13:58:49|1.06319
13:58:51|1.06319
13:58:51|1.06319
13:58:52|1.063
13:58:54|1.06269
13:58:55|1.06269
13:58:55|1.06269
13:58:57|1.0627
13:58:58|1.062
13:58:59|1.0619
13:59:00|1.06177
13:59:01|1.06177
13:59:02|1.06177
13:59:03|1.06167
13:59:04|1.06127
13:59:06|1.06147
13:59:06|1.06147
13:59:08|1.06121
13:59:09|1.0612
13:59:10|1.0612
13:59:11|1.06068
13:59:11|1.06091
13:59:12|1.06092
13:59:14|1.06092
13:59:15|1.0609
13:59:16|1.06099
13:59:17|1.06119
13:59:18|1.06127
13:59:19|1.06098
13:59:20|1.06098
13:59:21|1.0611
13:59:22|1.0611
13:59:23|1.0611
13:59:24|1.0613
13:59:25|1.0613
13:59:26|1.0613
13:59:27|1.0613
13:59:28|1.0613
13:59:29|1.0613
13:59:30|1.0613
13:59:31|1.06114
13:59:32|1.06082
13:59:33|1.06082
13:59:34|1.06027
13:59:35|1.06027
13:59:36|1.06059
13:59:37|1.06059
13:59:38|1.06025
13:59:39|1.06025
13:59:40|1.06025
13:59:41|1.06025
13:59:42|1.06025
13:59:43|1.06097
13:59:44|1.06097
13:59:45|1.06108
13:59:46|1.06108
13:59:47|1.06108
13:59:48|1.06102
13:59:49|1.06163
13:59:50|1.0616
13:59:51|1.06163
13:59:52|1.06163
13:59:53|1.06127
13:59:54|1.06127
13:59:56|1.06127
13:59:56|1.06127
13:59:57|1.06127
13:59:58|1.06127
13:59:59|1.06123
14:00:00|1.06116
14:00:01|1.06032
14:00:02|1.0601
14:00:04|1.05985
14:00:05|1.0603
14:00:06|1.06041
14:00:07|1.06044
14:00:08|1.06044
14:00:09|1.06053
14:00:10|1.06053
14:00:11|1.0612
14:00:12|1.0613
14:00:13|1.0613
14:00:14|1.06074
14:00:15|1.06068
14:00:16|1.06068
14:00:17|1.05983
14:00:18|1.05962
14:00:19|1.05931
14:00:20|1.05943
14:00:21|1.05945
14:00:22|1.05953
14:00:23|1.05961
14:00:24|1.05942
14:00:25|1.05942
14:00:26|1.05934
14:00:27|1.05902
14:00:28|1.05902
14:00:29|1.05902
14:00:31|1.05883
14:00:31|1.0588
14:00:32|1.05859
14:00:33|1.05863
14:00:34|1.05863
14:00:35|1.05825
14:00:36|1.05859
14:00:37|1.0584
14:00:38|1.0584
14:00:39|1.05847
14:00:40|1.05847
14:00:41|1.0581
14:00:42|1.05856
14:00:43|1.05835
14:00:44|1.05835
14:00:45|1.0579
14:00:47|1.0579
14:00:47|1.05775
14:00:48|1.05768
14:00:49|1.05815
14:00:50|1.05838
14:00:51|1.05838
14:00:53|1.0581
14:00:53|1.05811
14:00:54|1.05829
14:00:55|1.05813
14:00:56|1.05827
14:00:57|1.05827
14:00:58|1.05827
14:00:59|1.05855
14:01:00|1.05855
14:01:01|1.05855
14:01:02|1.05855
14:01:03|1.0587
14:01:04|1.05893
14:01:05|1.05938
14:01:06|1.05934
14:01:08|1.0602
14:01:10|1.05885
14:01:10|1.05848
14:01:12|1.05848
14:01:13|1.05942
14:01:14|1.05941
14:01:15|1.05941
14:01:16|1.05941
14:01:17|1.05941
14:01:19|1.05941
14:01:20|1.05956
14:01:20|1.05956
14:01:21|1.05956
14:01:22|1.05919
14:01:23|1.05919
14:01:24|1.05937
14:01:25|1.05937
14:01:27|1.05972
14:01:28|1.05972
14:01:28|1.06065
14:01:30|1.06068
14:01:31|1.06053
14:01:32|1.06053
14:01:32|1.06053
14:01:34|1.06032
14:01:35|1.06063
14:01:36|1.06049
14:01:36|1.06049
14:01:38|1.06049
14:01:39|1.06009
14:01:39|1.06009
14:01:41|1.06009
14:01:42|1.0596
14:01:42|1.05942
14:01:44|1.05942
14:01:44|1.05976
14:01:46|1.05976
14:01:46|1.05967
14:01:47|1.05976
14:01:48|1.05976
14:01:50|1.05987
14:01:51|1.06009
14:01:51|1.06009
14:01:53|1.06009
14:01:53|1.06032
14:01:54|1.06032
14:01:55|1.06042
14:01:57|1.06042
14:01:58|1.06053
14:01:58|1.06052
14:02:00|1.06052
14:02:00|1.06052
14:02:02|1.06053
14:02:03|1.06064
14:02:03|1.06066
14:02:04|1.06097
14:02:07|1.06142
14:02:07|1.06142
14:02:09|1.06142
14:02:11|1.06079
14:02:11|1.06092
14:02:13|1.06084
14:02:14|1.06084
14:02:15|1.06084
14:02:16|1.06173
14:02:16|1.06211
14:02:18|1.06211
14:02:19|1.06211
14:02:19|1.06211
14:02:20|1.06219
14:02:22|1.06197
14:02:23|1.06171
14:02:24|1.06171
14:02:25|1.06176
14:02:26|1.06197
14:02:27|1.06197
14:02:28|1.06197
14:02:28|1.06197
14:02:29|1.06197
14:02:30|1.06214
14:02:31|1.06208
14:02:33|1.06208
14:02:34|1.06208
14:02:35|1.06208
14:02:36|1.06208
14:02:36|1.06251
14:02:38|1.06251
14:02:38|1.06251
14:02:39|1.06251
14:02:40|1.06337
14:02:41|1.06337
14:02:43|1.063
14:02:44|1.063
14:02:44|1.06273
14:02:45|1.06273
14:02:46|1.06269
14:02:47|1.06269
14:02:49|1.06269
14:02:49|1.06269
14:02:51|1.06305
14:02:52|1.06305
14:02:53|1.06305
14:02:54|1.06305
14:02:55|1.06277
14:02:56|1.06277
14:02:57|1.06277
14:02:58|1.06285
14:02:59|1.0625
14:03:00|1.06247
14:03:01|1.06247
14:03:02|1.06247
14:03:03|1.06247
14:03:04|1.06257
14:03:05|1.06257
14:03:06|1.06257
14:03:07|1.0624
14:03:08|1.06196
14:03:09|1.06196
14:03:10|1.06196
14:03:11|1.06235
14:03:12|1.06235
14:03:13|1.06299
14:03:14|1.06299
14:03:15|1.06299
14:03:16|1.06299
14:03:17|1.06305
14:03:18|1.06305
14:03:19|1.06305
14:03:20|1.06305
14:03:21|1.06305
14:03:23|1.06305
14:03:24|1.06306
14:03:25|1.06306
14:03:25|1.063
14:03:26|1.063
14:03:28|1.063
14:03:28|1.063
14:03:29|1.063
14:03:30|1.063
14:03:32|1.06331
14:03:32|1.06331
14:03:34|1.06299
14:03:35|1.06327
14:03:36|1.06327
14:03:37|1.06327
14:03:38|1.06327
14:03:38|1.06327
14:03:40|1.06327
14:03:40|1.06327
14:03:42|1.06327
14:03:43|1.06328
14:03:44|1.06341
14:03:45|1.06341
14:03:46|1.06341
14:03:47|1.06362
14:03:48|1.06362
14:03:49|1.06362
14:03:50|1.06362
14:03:51|1.06337
14:03:52|1.06337
14:03:53|1.06337
14:03:54|1.06337
14:03:55|1.06337
14:03:56|1.06337
14:03:57|1.06337
14:03:58|1.06337
14:03:59|1.06319
14:04:00|1.06319
14:04:01|1.06319
14:04:02|1.06319
14:04:03|1.06319
14:04:04|1.06319
14:04:05|1.06336
14:04:06|1.06336
14:04:07|1.0635
14:04:08|1.0635
14:04:10|1.06302
14:04:11|1.06302
14:04:12|1.06302
14:04:12|1.06298
14:04:14|1.06297
14:04:15|1.06297
14:04:16|1.06297
14:04:17|1.06297
14:04:18|1.06328
14:04:20|1.06328
14:04:21|1.06328
14:04:22|1.06353
14:04:23|1.06362
14:04:24|1.06362
14:04:25|1.06362
14:04:26|1.06362
14:04:27|1.0634
14:04:28|1.06309
14:04:29|1.06298
14:04:30|1.06298
14:04:31|1.06298
14:04:32|1.06298
14:04:34|1.06298
14:04:35|1.06298
14:04:35|1.06298
14:04:36|1.06313
14:04:37|1.06313
14:04:38|1.06313
14:04:39|1.06313
14:04:40|1.06328
14:04:41|1.06333
14:04:42|1.06299
14:04:43|1.06299
14:04:44|1.06299
14:04:45|1.06293
14:04:46|1.06293
14:04:47|1.06293
14:04:48|1.06293
14:04:49|1.06317
14:04:50|1.06317
14:04:51|1.06317
14:04:52|1.06301
14:04:54|1.06301
14:04:54|1.06301
14:04:55|1.06301
14:04:56|1.06278
14:04:57|1.06276
14:04:58|1.06276
14:04:59|1.06276
14:05:00|1.06252
14:05:01|1.06208
14:05:02|1.06229
14:05:03|1.06263
14:05:05|1.06263
14:05:05|1.06263
14:05:07|1.06263
14:05:08|1.06263
14:05:08|1.0628
14:05:10|1.0628
14:05:12|1.06176
14:05:13|1.06175
14:05:15|1.06255
14:05:15|1.06255
14:05:16|1.06255
14:05:17|1.06255
14:05:19|1.06255
14:05:20|1.06276
14:05:21|1.06281
14:05:22|1.0629
14:05:23|1.06263
14:05:23|1.06229
14:05:25|1.06187
14:05:26|1.0613
14:05:27|1.0613
14:05:28|1.06207
14:05:29|1.06207
14:05:30|1.06246
14:05:30|1.06246
14:05:32|1.06246
14:05:33|1.06246
14:05:33|1.06251
14:05:35|1.06251
14:05:36|1.06251
14:05:37|1.06301
14:05:38|1.06301
14:05:39|1.06301
14:05:40|1.06301
14:05:41|1.06301
14:05:42|1.06301
14:05:43|1.06301
14:05:44|1.06301
14:05:45|1.06301
14:05:46|1.06301
14:05:47|1.06301
14:05:48|1.06301
14:05:49|1.06261
14:05:50|1.06251
14:05:51|1.06251
14:05:52|1.06243
14:05:53|1.06253
14:05:54|1.06252
14:05:55|1.06243
14:05:56|1.06243
14:05:57|1.06302
14:05:58|1.06302
14:05:59|1.06302
14:06:00|1.06291
14:06:01|1.06291
14:06:02|1.06291
14:06:03|1.06291
14:06:04|1.06291
14:06:05|1.06291
14:06:06|1.06317
14:06:07|1.06317
14:06:08|1.06318
14:06:09|1.06318
14:06:10|1.06318
14:06:12|1.06382
14:06:13|1.06382
14:06:14|1.06382
14:06:15|1.06382
14:06:16|1.06382
14:06:17|1.06382
14:06:18|1.06382
14:06:19|1.06382
14:06:20|1.06422
14:06:21|1.06444
14:06:22|1.06493
14:06:24|1.06529
14:06:24|1.06529
14:06:25|1.06514
14:06:26|1.06514
14:06:27|1.06514
14:06:29|1.06514
14:06:29|1.06514
14:06:31|1.06514
14:06:32|1.06514
14:06:33|1.06509
14:06:34|1.06509
14:06:35|1.06509
14:06:37|1.06509
14:06:37|1.06509
14:06:38|1.06509
14:06:39|1.0651
14:06:40|1.06508
14:06:42|1.06508
14:06:42|1.06547
14:06:44|1.06564
14:06:44|1.06564
14:06:45|1.06564
14:06:46|1.06571
14:06:47|1.06571
14:06:48|1.06546
14:06:49|1.06548
14:06:51|1.06559
14:06:51|1.06561
14:06:52|1.06561
14:06:53|1.0656
14:06:55|1.0656
14:06:56|1.0656
14:06:57|1.0656
14:06:57|1.0656
14:06:58|1.0656
14:06:59|1.0656
14:07:00|1.06544
14:07:01|1.06544
14:07:02|1.0653
14:07:04|1.0653
14:07:04|1.0653
14:07:06|1.0653
14:07:07|1.06542
14:07:07|1.06542
14:07:08|1.06542
14:07:09|1.06542
14:07:10|1.06542
14:07:11|1.06542
14:07:12|1.06555
14:07:14|1.06555
14:07:15|1.06555
14:07:15|1.06555
14:07:17|1.06555
14:07:18|1.06532
14:07:19|1.06532
14:07:20|1.06532
14:07:21|1.06532
14:07:22|1.06532
14:07:23|1.06532
14:07:24|1.06537
14:07:26|1.06537
14:07:26|1.0653
14:07:28|1.0653
14:07:29|1.06511
14:07:30|1.06511
14:07:31|1.06511
14:07:31|1.06511
14:07:33|1.06511
14:07:34|1.06511
14:07:35|1.06511
14:07:36|1.06397
14:07:37|1.06397
14:07:38|1.06397
14:07:38|1.06397
14:07:40|1.06415
14:07:40|1.06378
14:07:41|1.06378
14:07:42|1.06378
14:07:43|1.06432
14:07:45|1.06432
14:07:46|1.06432
14:07:47|1.06432
14:07:48|1.06432
14:07:49|1.06432
14:07:50|1.06412
14:07:51|1.06412
14:07:52|1.06412
14:07:53|1.06417
14:07:54|1.06417
14:07:55|1.06504
14:07:56|1.06504
14:07:57|1.06504
14:07:58|1.06487
14:07:59|1.06487
14:08:00|1.06487
14:08:01|1.06487
14:08:02|1.06463
14:08:03|1.06489
14:08:04|1.06489
14:08:05|1.06489
14:08:06|1.06489
14:08:07|1.06489
14:08:08|1.06489
14:08:09|1.06489
14:08:10|1.06489
14:08:11|1.06489
14:08:12|1.06489
14:08:13|1.06489
14:08:14|1.06513
14:08:16|1.06512
14:08:16|1.06512
14:08:17|1.06512
14:08:18|1.06512
14:08:19|1.06512
14:08:21|1.06512
14:08:22|1.06512
14:08:22|1.06512
14:08:24|1.06512
14:08:25|1.06521
14:08:27|1.06562
14:08:28|1.06622
14:08:28|1.06622
14:08:29|1.06621
14:08:31|1.06621
14:08:32|1.06621
14:08:33|1.06619
14:08:34|1.06619
14:08:35|1.06619
14:08:36|1.06621
14:08:37|1.06614
14:08:37|1.06614
14:08:39|1.06614
14:08:40|1.06614
14:08:40|1.06614
14:08:42|1.06614
14:08:43|1.06608
14:08:44|1.06608
14:08:45|1.06629
14:08:45|1.06629
14:08:47|1.06637
14:08:48|1.06637
14:08:49|1.06637
14:08:50|1.06638
14:08:51|1.06638
14:08:52|1.06638
14:08:53|1.06638
14:08:54|1.06638
14:08:54|1.06638
14:08:56|1.06605
14:08:56|1.06605
14:08:58|1.06605
14:08:59|1.06605
14:09:00|1.06605
14:09:01|1.06657
14:09:02|1.06657
14:09:03|1.06657
14:09:04|1.06657
14:09:05|1.06657
14:09:06|1.06666
14:09:07|1.0666
14:09:08|1.0666
14:09:09|1.0666
14:09:10|1.06656
14:09:11|1.06656
14:09:12|1.06648
14:09:13|1.06648
14:09:15|1.06648
14:09:16|1.0666
14:09:17|1.0666
14:09:18|1.0666
14:09:19|1.0666
14:09:20|1.0666
14:09:21|1.0666
14:09:22|1.06646
14:09:23|1.06646
14:09:24|1.06677
14:09:25|1.06692
14:09:26|1.06692
14:09:27|1.0666
14:09:28|1.0666
14:09:29|1.0666
14:09:30|1.0666
14:09:31|1.0666
14:09:33|1.0666
14:09:33|1.06666
14:09:34|1.06666
14:09:35|1.06666
14:09:36|1.06697
14:09:37|1.06697
14:09:38|1.06697
14:09:40|1.06697
14:09:40|1.06691
14:09:41|1.06691
14:09:42|1.06691
14:09:43|1.06691
14:09:44|1.06697
14:09:45|1.06697
14:09:46|1.06697
14:09:48|1.06697
14:09:48|1.06697
14:09:49|1.06697
14:09:51|1.06697
14:09:52|1.06697
14:09:52|1.06697
14:09:53|1.06697
14:09:54|1.06697
14:09:55|1.06697
14:09:56|1.06697
14:09:58|1.06698
14:09:59|1.06698
14:09:59|1.06698
14:10:00|1.06698
14:10:01|1.06698
14:10:02|1.06666
14:10:04|1.06646
14:10:05|1.06653
14:10:06|1.06653
14:10:07|1.06612
14:10:08|1.06612
14:10:09|1.06612
14:10:10|1.06612
14:10:12|1.06612
14:10:12|1.06585
14:10:13|1.06569
14:10:15|1.06585
14:10:17|1.06645
14:10:17|1.06628
14:10:19|1.06628
14:10:19|1.06657
14:10:21|1.06657
14:10:21|1.06657
14:10:23|1.06617
14:10:24|1.06617
14:10:24|1.06617
14:10:25|1.06617
14:10:27|1.06614
14:10:28|1.06614
14:10:28|1.06581
14:10:29|1.06581
14:10:31|1.06551
14:10:31|1.06551
14:10:32|1.06545
14:10:33|1.06545
14:10:35|1.0648
14:10:35|1.06462
14:10:36|1.06495
14:10:37|1.06513
14:10:38|1.06524
14:10:39|1.0654
14:10:40|1.066
14:10:41|1.06617
14:10:43|1.06617
14:10:43|1.06651
14:10:44|1.06596
14:10:45|1.06596
14:10:46|1.06596
14:10:47|1.06596
14:10:49|1.06596
14:10:49|1.06605
14:10:50|1.06605
14:10:51|1.06605
14:10:53|1.06625
14:10:53|1.06625
14:10:54|1.06646
14:10:55|1.06646
14:10:57|1.06646
14:10:58|1.06646
14:10:59|1.06646
14:10:59|1.06646
14:11:01|1.06646
14:11:02|1.06646
14:11:02|1.06714
14:11:04|1.06714
14:11:05|1.06714
14:11:06|1.0675
14:11:06|1.06768
14:11:08|1.06747
14:11:08|1.06747
14:11:09|1.06747
14:11:11|1.06747
14:11:12|1.06747
14:11:13|1.06747
14:11:14|1.06747
14:11:15|1.06747
14:11:17|1.06747
14:11:17|1.06771
14:11:18|1.06745
14:11:19|1.06745
14:11:21|1.06745
14:11:21|1.06745
14:11:23|1.06775
14:11:23|1.06775
14:11:24|1.06775
14:11:25|1.06775
14:11:27|1.06775
14:11:28|1.06775
14:11:28|1.06775
14:11:29|1.06726
14:11:31|1.06701
14:11:31|1.06701
14:11:33|1.06701
14:11:34|1.06694
14:11:35|1.06698
14:11:36|1.06698
14:11:37|1.06724
14:11:38|1.06724
14:11:39|1.06724
14:11:40|1.06724
14:11:41|1.06724
14:11:42|1.06716
14:11:43|1.06716
14:11:44|1.06696
14:11:45|1.0671
14:11:46|1.0671
14:11:47|1.0671
14:11:48|1.06708
14:11:49|1.06719
14:11:50|1.06719
14:11:52|1.06719
14:11:52|1.06719
14:11:53|1.06744
14:11:54|1.06744
14:11:55|1.06744
14:11:56|1.0674
14:11:57|1.0674
14:11:58|1.0674
14:11:59|1.0674
14:12:00|1.0674
14:12:01|1.06745
14:12:02|1.06745
14:12:04|1.06745
14:12:04|1.06745
14:12:06|1.06745
14:12:06|1.06745
14:12:07|1.06745
14:12:08|1.06781
14:12:10|1.06812
14:12:10|1.06825
14:12:12|1.06822
14:12:12|1.06822
14:12:13|1.06836
14:12:14|1.06836
14:12:15|1.06836
14:12:16|1.06836
14:12:17|1.06836
14:12:19|1.06836
14:12:19|1.06843
14:12:21|1.06856
14:12:21|1.06856
14:12:23|1.06856
14:12:24|1.06856
14:12:25|1.06857
14:12:26|1.06857
14:12:27|1.06857
14:12:28|1.06857
14:12:29|1.06857
14:12:30|1.06873
14:12:31|1.06917
14:12:32|1.06916
14:12:33|1.06916
14:12:34|1.06915
14:12:35|1.06915
14:12:36|1.06961
14:12:37|1.06961
14:12:38|1.06961
14:12:39|1.06978
14:12:40|1.07005
14:12:41|1.07005
14:12:42|1.06994
14:12:43|1.06994
14:12:45|1.06994
14:12:45|1.06994
14:12:46|1.06994
14:12:47|1.06955
14:12:48|1.06955
14:12:50|1.06955
14:12:51|1.06955
14:12:52|1.06955
14:12:52|1.06955
14:12:53|1.07011
14:12:55|1.07011
14:12:55|1.07012
14:12:57|1.07008
14:12:58|1.06965
14:12:59|1.06965
14:12:59|1.06966
14:13:00|1.06949
14:13:02|1.07012
14:13:02|1.07012
14:13:04|1.07012
14:13:04|1.07012
14:13:06|1.06996
14:13:07|1.07007
14:13:08|1.06999
14:13:09|1.06999
14:13:10|1.06997
14:13:11|1.06997
14:13:12|1.06967
14:13:13|1.06967
14:13:14|1.06967
14:13:15|1.06967
14:13:16|1.06887
14:13:17|1.06887
14:13:18|1.06887
14:13:20|1.0692
14:13:21|1.06953
14:13:22|1.06953
14:13:23|1.06953
14:13:24|1.06953
14:13:25|1.06953
14:13:26|1.06953
14:13:28|1.06953
14:13:29|1.06953
14:13:29|1.06948
14:13:30|1.0692
14:13:32|1.06909
14:13:33|1.06909
14:13:34|1.0692
14:13:35|1.06944
14:13:37|1.06944
14:13:38|1.06944
14:13:38|1.06944
14:13:39|1.06941
14:13:40|1.0694
14:13:41|1.06909
14:13:42|1.06909
14:13:44|1.06909
14:13:44|1.06909
14:13:45|1.06936
14:13:46|1.06936
14:13:47|1.06918
14:13:48|1.06945
14:13:49|1.06953
14:13:50|1.06953
14:13:51|1.06953
14:13:53|1.06968
14:13:53|1.06968
14:13:54|1.06968
14:13:55|1.06987
14:13:56|1.06987
14:13:57|1.06987
14:13:59|1.06987
14:14:00|1.0697
14:14:00|1.0697
14:14:02|1.0697
14:14:02|1.0697
14:14:03|1.0697
14:14:04|1.0697
14:14:05|1.07026
14:14:06|1.07026
14:14:07|1.07057
14:14:08|1.07057
14:14:09|1.07057
14:14:10|1.07057
14:14:11|1.07057
14:14:13|1.07057
14:14:13|1.07057
14:14:14|1.07038
14:14:15|1.07031
14:14:16|1.07031
14:14:18|1.07031
14:14:19|1.0703
14:14:20|1.0703
14:14:21|1.06952
14:14:22|1.06952
14:14:23|1.06952
14:14:24|1.06952
14:14:25|1.069
14:14:26|1.069
14:14:27|1.069
14:14:28|1.069
14:14:30|1.069
14:14:31|1.069
14:14:31|1.069
14:14:32|1.069
14:14:33|1.069
14:14:35|1.069
14:14:36|1.06982
14:14:36|1.06982
14:14:38|1.06982
14:14:39|1.06982
14:14:39|1.06982
14:14:40|1.06982
14:14:41|1.06982
14:14:43|1.06982
14:14:43|1.06982
14:14:45|1.06982
14:14:46|1.06982
14:14:47|1.0695
14:14:48|1.06992
14:14:49|1.06992
14:14:50|1.06992
14:14:50|1.06992
14:14:52|1.06992
14:14:53|1.06992
14:14:54|1.06992
14:14:55|1.06992
14:14:56|1.06992
14:14:57|1.06941
14:14:58|1.06941
14:14:59|1.06941
14:15:00|1.06941
14:15:01|1.06853
14:15:02|1.06865
14:15:03|1.06865
14:15:04|1.06887
14:15:05|1.06887
14:15:06|1.06887
14:15:07|1.06887
14:15:08|1.06887
14:15:09|1.06887
14:15:10|1.06887
14:15:11|1.06932
14:15:12|1.06932
14:15:13|1.06932
14:15:14|1.06938
14:15:15|1.06938
14:15:16|1.06912
14:15:18|1.06912
14:15:18|1.06912
14:15:19|1.06912
14:15:21|1.06898
14:15:22|1.06898
14:15:24|1.06869
14:15:24|1.06869
14:15:25|1.06854
14:15:26|1.06866
14:15:27|1.06866
14:15:28|1.06866
14:15:30|1.06866
14:15:30|1.06867
14:15:31|1.06867
14:15:32|1.06866
14:15:33|1.06853
14:15:35|1.06853
14:15:36|1.06867
14:15:37|1.06867
14:15:38|1.06867
14:15:39|1.06867
14:15:40|1.06826
14:15:41|1.06826
14:15:42|1.06826
14:15:43|1.06826
14:15:44|1.06826
14:15:45|1.06826
14:15:46|1.06826
14:15:47|1.06826
14:15:48|1.06826
14:15:49|1.06697
14:15:50|1.06697
14:15:51|1.06697
14:15:52|1.06697
14:15:53|1.06782
14:15:54|1.0676
14:15:55|1.0676
14:15:56|1.0676
14:15:57|1.06713
14:15:58|1.06713
14:15:59|1.06738
14:16:00|1.06738
14:16:01|1.067
14:16:02|1.06673
14:16:03|1.06673
14:16:04|1.06655
14:16:05|1.06655
14:16:06|1.06635
14:16:07|1.06619
14:16:08|1.06619
14:16:09|1.06627
14:16:10|1.06606
14:16:11|1.06606
14:16:12|1.06606
14:16:13|1.06591
14:16:14|1.06591
14:16:15|1.06519
14:16:16|1.06524
14:16:17|1.06545
14:16:18|1.06545
14:16:19|1.06536
14:16:21|1.06536
14:16:22|1.06536
14:16:24|1.06562
14:16:25|1.06562
14:16:25|1.06562
14:16:27|1.06562
14:16:27|1.06562
14:16:28|1.06562
14:16:30|1.06562
14:16:31|1.06562
14:16:32|1.06562
14:16:32|1.06562
14:16:34|1.06562
14:16:35|1.06562
14:16:36|1.06562
14:16:37|1.06562
14:16:38|1.06546
14:16:39|1.06546
14:16:40|1.06598
14:16:41|1.06598
14:16:42|1.06598
14:16:43|1.06598
14:16:44|1.06641
14:16:45|1.06641
14:16:46|1.06641
14:16:47|1.06641
14:16:48|1.06641
14:16:49|1.06666
14:16:50|1.06666
14:16:51|1.06666
14:16:52|1.06671
14:16:53|1.06671
14:16:54|1.06671
14:16:55|1.06671
14:16:56|1.06671
14:16:57|1.06671
14:16:58|1.067
14:16:59|1.067
14:17:00|1.067
14:17:01|1.067
14:17:02|1.067
14:17:03|1.067
14:17:04|1.067
14:17:05|1.067
14:17:06|1.06678
14:17:07|1.06678
14:17:08|1.06678
14:17:09|1.06628
14:17:10|1.06628
14:17:11|1.06628
14:17:12|1.06602
14:17:14|1.06602
14:17:14|1.0661
14:17:15|1.0661
14:17:16|1.0661
14:17:18|1.06646
14:17:18|1.06646
14:17:20|1.06646
14:17:20|1.06646
14:17:22|1.06646
14:17:23|1.06646
14:17:24|1.06629
14:17:25|1.06629
14:17:26|1.06629
14:17:27|1.06636
14:17:28|1.06622
14:17:29|1.06617
14:17:30|1.06617
14:17:31|1.06617
14:17:32|1.06617
14:17:33|1.06634
14:17:34|1.06634
14:17:35|1.06634
14:17:36|1.06634
14:17:37|1.06634
14:17:38|1.06634
14:17:39|1.06634
14:17:40|1.06634
14:17:42|1.06634
14:17:42|1.06634
14:17:43|1.06634
14:17:44|1.0662
14:17:45|1.0662
14:17:46|1.06575
14:17:47|1.06575
14:17:48|1.06616
14:17:50|1.06574
14:17:50|1.06574
14:17:51|1.06611
14:17:52|1.06611
14:17:54|1.06611
14:17:54|1.06611
14:17:56|1.06611
14:17:56|1.06611
14:17:58|1.06611
14:17:58|1.06611
14:17:59|1.06611
14:18:00|1.06611
14:18:01|1.06611
14:18:02|1.06611
14:18:03|1.06611
14:18:04|1.06664
14:18:05|1.067
14:18:06|1.0675
14:18:07|1.0675
14:18:08|1.06765
14:18:09|1.06781
14:18:10|1.06781
14:18:11|1.06745
14:18:12|1.06745
14:18:14|1.06781
14:18:14|1.06781
14:18:15|1.06798
14:18:16|1.06799
14:18:17|1.06799
14:18:18|1.06768
14:18:19|1.06768
14:18:20|1.06768
14:18:21|1.06777
14:18:22|1.06777
14:18:23|1.06799
14:18:24|1.06799
14:18:26|1.06815
14:18:27|1.06798
14:18:27|1.06807
14:18:29|1.06807
14:18:30|1.06807
14:18:31|1.06807
14:18:32|1.06834
14:18:32|1.06834
14:18:33|1.06834
14:18:35|1.068
14:18:35|1.068
14:18:36|1.068
14:18:37|1.068
14:18:38|1.06788
14:18:40|1.06788
14:18:41|1.06757
14:18:42|1.06739
14:18:43|1.06739
14:18:44|1.06739
14:18:45|1.06724
14:18:46|1.06698
14:18:47|1.06698
14:18:48|1.06718
14:18:49|1.06747
14:18:50|1.06747
14:18:51|1.06747
14:18:52|1.06747
14:18:53|1.06746
14:18:54|1.06754
14:18:55|1.06754
14:18:56|1.06754
14:18:57|1.0679
14:18:58|1.06799
14:18:59|1.06799
14:19:00|1.06799
14:19:01|1.06799
14:19:02|1.06834
14:19:04|1.06834
14:19:04|1.06862
14:19:06|1.06862
14:19:07|1.06862
14:19:08|1.06862
14:19:09|1.06862
14:19:10|1.06862
14:19:11|1.06862
14:19:12|1.06862
14:19:14|1.06862
14:19:14|1.06862
14:19:15|1.06862
14:19:16|1.06883
14:19:17|1.06883
14:19:18|1.0687
14:19:19|1.0687
14:19:20|1.06867
14:19:21|1.06867
14:19:22|1.06867
14:19:24|1.06867
14:19:25|1.06867
14:19:27|1.06867
14:19:27|1.06862
14:19:28|1.06862
14:19:30|1.06862
14:19:30|1.06885
14:19:32|1.06885
14:19:32|1.06915
14:19:33|1.06916
14:19:34|1.06916
14:19:35|1.06916
14:19:37|1.06916
14:19:38|1.06916
14:19:39|1.06916
14:19:39|1.06916
14:19:41|1.0692
14:19:41|1.0692
14:19:42|1.0692
14:19:43|1.0692
14:19:44|1.0692
14:19:45|1.0692
14:19:46|1.0692
14:19:48|1.0692
14:19:49|1.0692
14:19:50|1.06887
14:19:50|1.06887
14:19:51|1.06877
14:19:52|1.06916
14:19:53|1.06916
14:19:55|1.06916
14:19:56|1.06897
14:19:56|1.06897
14:19:58|1.06897
14:19:58|1.06897
14:20:00|1.06897
14:20:01|1.06897
14:20:02|1.06897
14:20:03|1.06897
14:20:04|1.06862
14:20:05|1.06862
14:20:06|1.06862
14:20:07|1.06876
14:20:08|1.06908
14:20:09|1.06908
14:20:10|1.06908
14:20:11|1.06908
14:20:12|1.06923
14:20:13|1.06942
14:20:14|1.06942
14:20:15|1.06942
14:20:16|1.06942
14:20:17|1.06961
14:20:18|1.06967
14:20:19|1.06967
14:20:20|1.06967
14:20:21|1.0697
14:20:22|1.0697
14:20:23|1.0697
14:20:24|1.0697
14:20:25|1.0697
14:20:27|1.0697
14:20:27|1.07
14:20:29|1.07
14:20:30|1.07053
14:20:31|1.07072
14:20:31|1.07084
14:20:33|1.07178
14:20:33|1.07187
14:20:35|1.07132
14:20:36|1.0716
14:20:36|1.07141
14:20:37|1.07199
14:20:39|1.07153
14:20:40|1.07153
14:20:41|1.07153
14:20:42|1.07153
14:20:43|1.07162
14:20:44|1.07162
14:20:45|1.07162
14:20:46|1.07162
14:20:47|1.07162
14:20:48|1.07162
14:20:49|1.07162
14:20:50|1.07162
14:20:51|1.07109
14:20:52|1.07251
14:20:53|1.07212
14:20:54|1.07258
14:20:55|1.07258
14:20:56|1.07258
14:20:57|1.07274
14:20:58|1.0728
14:20:59|1.07292
14:21:00|1.07292
14:21:01|1.07292
14:21:02|1.07294
14:21:03|1.07285
14:21:04|1.07252
14:21:05|1.07239
14:21:06|1.0726
14:21:08|1.07247
14:21:08|1.07249
14:21:09|1.07249
14:21:10|1.0726
14:21:11|1.07239
14:21:13|1.07239
14:21:13|1.07248
14:21:14|1.07267
14:21:15|1.07267
14:21:17|1.07267
14:21:18|1.07267
14:21:18|1.07267
14:21:20|1.07267
14:21:21|1.07267
14:21:22|1.07267
14:21:23|1.07257
14:21:24|1.07257
14:21:25|1.07257
14:21:27|1.07257
14:21:28|1.07257
14:21:29|1.07257
14:21:30|1.07257
14:21:31|1.07252
14:21:33|1.07231
14:21:34|1.07231
14:21:35|1.07231
14:21:36|1.07231
14:21:37|1.07231
14:21:38|1.07231
14:21:39|1.07231
14:21:40|1.07231
14:21:41|1.07281
14:21:42|1.07267
14:21:43|1.07267
14:21:44|1.07244
14:21:46|1.07268
14:21:46|1.07268
14:21:48|1.07268
14:21:48|1.07268
14:21:49|1.07268
14:21:51|1.07268
14:21:51|1.07299
14:21:52|1.07299
14:21:54|1.07318
14:21:55|1.07321
14:21:55|1.07321
14:21:56|1.073
14:21:58|1.073
14:21:59|1.073
14:22:00|1.07268
14:22:01|1.07268
14:22:01|1.07242
14:22:03|1.07242
14:22:04|1.0727
14:22:05|1.0727
14:22:06|1.0727
14:22:07|1.0727
14:22:08|1.0727
14:22:08|1.0727
14:22:09|1.07259
14:22:11|1.073
14:22:11|1.07371
14:22:13|1.07366
14:22:14|1.07374
14:22:15|1.0736
14:22:16|1.07365
14:22:17|1.07365
14:22:18|1.0733
14:22:18|1.0733
14:22:19|1.07325
14:22:21|1.07319
14:22:21|1.07319
14:22:23|1.07319
14:22:24|1.07343
14:22:25|1.0736
14:22:25|1.0736
14:22:28|1.07345
14:22:28|1.07374
14:22:30|1.07374
14:22:31|1.07386
14:22:32|1.07386
14:22:33|1.07404
14:22:34|1.07404
14:22:35|1.07368
14:22:36|1.07374
14:22:37|1.07374
14:22:38|1.07394
14:22:39|1.07389
14:22:40|1.07389
14:22:41|1.07389
14:22:42|1.07389
14:22:43|1.07389
14:22:44|1.07368
14:22:45|1.07368
14:22:46|1.0735
14:22:47|1.0735
14:22:48|1.0731
14:22:50|1.07292
14:22:50|1.07298
14:22:51|1.07298
14:22:53|1.07316
14:22:53|1.07316
14:22:54|1.07316
14:22:55|1.07316
14:22:56|1.07316
14:22:57|1.07316
14:22:58|1.07316
14:22:59|1.07316
14:23:00|1.07286
14:23:01|1.07271
14:23:03|1.07284
14:23:03|1.07284
14:23:05|1.07277
14:23:06|1.07277
14:23:06|1.07277
14:23:07|1.07299
14:23:08|1.07315
14:23:09|1.07298
14:23:11|1.07364
14:23:11|1.07364
14:23:13|1.07364
14:23:13|1.07364
14:23:15|1.07337
14:23:16|1.07337
14:23:16|1.07337
14:23:17|1.07362
14:23:18|1.07298
14:23:19|1.07298
14:23:21|1.07298
14:23:21|1.07318
14:23:22|1.07318
14:23:24|1.07318
14:23:25|1.07298
14:23:26|1.07298
14:23:27|1.07277
14:23:28|1.07276
14:23:29|1.07298
14:23:30|1.07298
14:23:31|1.07282
14:23:32|1.07298
14:23:33|1.07315
14:23:33|1.07315
14:23:34|1.07317
14:23:36|1.07317
14:23:37|1.07317
14:23:39|1.07307
14:23:39|1.07307
14:23:41|1.07307
14:23:41|1.07307
14:23:42|1.07307
14:23:44|1.07307
14:23:45|1.07331
14:23:45|1.07331
14:23:46|1.07331
14:23:47|1.07331
14:23:48|1.07331
14:23:49|1.07331
14:23:50|1.07331
14:23:51|1.07343
14:23:52|1.07343
14:23:53|1.07343
14:23:54|1.07308
14:23:55|1.07308
14:23:56|1.07308
14:23:57|1.07308
14:23:58|1.07309
14:23:59|1.07309
14:24:00|1.07311
14:24:01|1.07316
14:24:03|1.07324
14:24:04|1.07309
14:24:05|1.07309
14:24:06|1.07321
14:24:07|1.07321
14:24:08|1.07321
14:24:09|1.07321
14:24:10|1.07337
14:24:11|1.07284
14:24:12|1.07329
14:24:13|1.07306
14:24:14|1.07316
14:24:15|1.07336
14:24:16|1.07367
14:24:17|1.07367
14:24:18|1.07372
14:24:19|1.07372
14:24:20|1.07372
14:24:21|1.07409
14:24:23|1.07409
14:24:23|1.07409
14:24:24|1.07409
14:24:25|1.07409
14:24:26|1.07409
14:24:27|1.07409
14:24:28|1.07409
14:24:30|1.07409
14:24:31|1.07409
14:24:32|1.07409
14:24:33|1.07409
14:24:34|1.07332
14:24:35|1.07376
14:24:36|1.07376
14:24:37|1.07376
14:24:38|1.07376
14:24:39|1.07376
14:24:40|1.07376
14:24:41|1.07398
14:24:43|1.07398
14:24:44|1.07346
14:24:45|1.07296
14:24:46|1.07296
14:24:47|1.07304
14:24:48|1.07304
14:24:49|1.07304
14:24:50|1.07304
14:24:51|1.07304
14:24:52|1.073
14:24:53|1.073
14:24:54|1.073
14:24:55|1.073
14:24:56|1.073
14:24:57|1.073
14:24:59|1.07304
14:24:59|1.07304
14:25:00|1.07361
14:25:02|1.07361
14:25:03|1.07318
14:25:04|1.07318
14:25:05|1.07331
14:25:06|1.07333
14:25:07|1.07333
14:25:07|1.07327
14:25:08|1.0727
14:25:09|1.0727
14:25:11|1.0727
14:25:12|1.0727
14:25:12|1.07215
14:25:14|1.07215
14:25:15|1.07215
14:25:15|1.07215
14:25:16|1.07215
14:25:18|1.07215
14:25:19|1.07215
14:25:20|1.07109
14:25:21|1.07116
14:25:22|1.07116
14:25:23|1.07149
14:25:24|1.07192
14:25:25|1.07204
14:25:26|1.07204
14:25:27|1.07181
14:25:28|1.07181
14:25:29|1.07181
14:25:31|1.0709
14:25:31|1.0706
14:25:32|1.0706
14:25:34|1.0706
14:25:34|1.0711
14:25:35|1.06967
14:25:36|1.06978
14:25:37|1.06978
14:25:38|1.06988
14:25:40|1.06995
14:25:40|1.06995
14:25:41|1.07061
14:25:42|1.07067
14:25:44|1.07067
14:25:45|1.07126
14:25:46|1.07126
14:25:47|1.07126
14:25:48|1.07147
14:25:49|1.07147
14:25:50|1.07109
14:25:50|1.07109
14:25:51|1.0707
14:25:52|1.0705
14:25:54|1.07126
14:25:55|1.07126
14:25:56|1.07126
14:25:57|1.07114
14:25:57|1.07114
14:25:58|1.07114
14:26:00|1.07114
14:26:00|1.07114
14:26:02|1.07114
14:26:02|1.07152
14:26:04|1.07152
14:26:04|1.07152
14:26:06|1.07155
14:26:07|1.07074
14:26:08|1.07074
14:26:09|1.07079
14:26:10|1.07079
14:26:10|1.07079
14:26:11|1.07079
14:26:13|1.07079
14:26:13|1.07077
14:26:15|1.07077
14:26:16|1.07078
14:26:17|1.07083
14:26:18|1.07083
14:26:19|1.07083
14:26:20|1.07098
14:26:21|1.07098
14:26:22|1.07092
14:26:23|1.07092
14:26:24|1.07092
14:26:25|1.07077
14:26:26|1.07077
14:26:27|1.07077
14:26:28|1.07019
14:26:29|1.07019
14:26:30|1.07019
14:26:31|1.07019
14:26:33|1.06999
14:26:34|1.07054
14:26:35|1.07095
14:26:36|1.07095
14:26:37|1.07095
14:26:38|1.07095
14:26:39|1.07095
14:26:40|1.07105
14:26:41|1.07108
14:26:42|1.07108
14:26:43|1.07108
14:26:44|1.07108
14:26:45|1.07106
14:26:46|1.07106
14:26:47|1.07106
14:26:48|1.07122
14:26:49|1.07122
14:26:50|1.07122
14:26:51|1.07123
14:26:52|1.07123
14:26:53|1.07123
14:26:54|1.07149
14:26:55|1.07149
14:26:56|1.07149
14:26:57|1.07149
14:26:58|1.07086
14:26:59|1.07086
14:27:00|1.07086
14:27:01|1.07132
14:27:02|1.07132
14:27:03|1.07091
14:27:04|1.07179
14:27:05|1.07227
14:27:06|1.07227
14:27:07|1.0725
14:27:08|1.0725
14:27:09|1.0725
14:27:10|1.0725
14:27:11|1.0725
14:27:12|1.07241
14:27:13|1.07241
14:27:14|1.07241
14:27:15|1.07241
14:27:16|1.07241
14:27:17|1.07241
14:27:19|1.07264
14:27:20|1.07293
14:27:21|1.07293
14:27:21|1.07293
14:27:22|1.07293
14:27:23|1.07293
14:27:25|1.07293
14:27:26|1.07333
14:27:27|1.07333
14:27:28|1.07333
14:27:28|1.07333
14:27:29|1.07338
14:27:30|1.07361
14:27:32|1.07361
14:27:34|1.07361
14:27:35|1.07361
14:27:36|1.07361
14:27:36|1.07307
14:27:38|1.07308
14:27:39|1.07306
14:27:40|1.07306
14:27:41|1.07306
14:27:42|1.07306
14:27:43|1.0734
14:27:44|1.07355
14:27:45|1.07355
14:27:46|1.07355
14:27:47|1.07355
14:27:48|1.07355
14:27:49|1.07355
14:27:50|1.07355
14:27:51|1.07372
14:27:52|1.07372
14:27:53|1.07372
14:27:54|1.07372
14:27:55|1.07372
14:27:56|1.07372
14:27:57|1.07372
14:27:58|1.07372
14:27:59|1.0736
14:28:00|1.0736
14:28:01|1.0736
14:28:02|1.0736
14:28:03|1.0736
14:28:04|1.0736
14:28:05|1.0736
14:28:06|1.0736
14:28:07|1.0736
14:28:08|1.07332
14:28:09|1.07332
14:28:11|1.07332
14:28:11|1.07332
14:28:12|1.07332
14:28:13|1.0727
14:28:14|1.0727
14:28:15|1.07276
14:28:16|1.07276
14:28:17|1.07276
14:28:18|1.07276
14:28:19|1.07276
14:28:20|1.07276
14:28:21|1.07276
14:28:22|1.07276
14:28:23|1.07248
14:28:25|1.07248
14:28:25|1.07224
14:28:26|1.07206
14:28:27|1.07258
14:28:28|1.07267
14:28:29|1.07267
14:28:30|1.0725
14:28:31|1.0725
14:28:32|1.0723
14:28:34|1.0721
14:28:36|1.0721
14:28:37|1.0721
14:28:38|1.0721
14:28:38|1.0721
14:28:40|1.0726
14:28:41|1.0726
14:28:42|1.07194
14:28:44|1.07203
14:28:45|1.07203
14:28:45|1.0726
14:28:46|1.0726
14:28:47|1.0726
14:28:48|1.0726
14:28:49|1.0726
14:28:50|1.0723
14:28:52|1.07244
14:28:53|1.07238
14:28:54|1.07238
14:28:55|1.07238
14:28:56|1.07209
14:28:57|1.07209
14:28:58|1.07209
14:28:59|1.07209
14:29:00|1.07209
14:29:01|1.07233
14:29:02|1.07223
14:29:03|1.07207
14:29:04|1.07207
14:29:05|1.07207
14:29:06|1.07207
14:29:07|1.07207
14:29:08|1.07207
14:29:09|1.07207
14:29:10|1.07203
14:29:11|1.07203
14:29:12|1.07203
14:29:13|1.07203
14:29:14|1.07154
14:29:15|1.07168
14:29:16|1.07168
14:29:17|1.07168
14:29:18|1.07168
14:29:19|1.0719
14:29:20|1.0719
14:29:21|1.0719
14:29:23|1.0719
14:29:23|1.0719
14:29:24|1.0719
14:29:25|1.0719
14:29:27|1.07168
14:29:28|1.07168
14:29:29|1.07168
14:29:30|1.07168
14:29:31|1.07168
14:29:32|1.07168
14:29:33|1.07168
14:29:35|1.07168
14:29:35|1.07168
14:29:36|1.07133
14:29:37|1.07133
14:29:39|1.07133
14:29:40|1.07133
14:29:41|1.07136
14:29:42|1.07119
14:29:42|1.07119
14:29:44|1.07119
14:29:45|1.07119
14:29:46|1.07119
14:29:47|1.07109
14:29:49|1.07109
14:29:50|1.07109
14:29:50|1.0711
14:29:51|1.0711
14:29:52|1.0711
14:29:54|1.0711
14:29:55|1.07135
14:29:56|1.07135
14:29:57|1.07116
14:29:58|1.07116
14:29:59|1.07116
14:30:00|1.07116
14:30:01|1.07116
14:30:01|1.07116
14:30:04|1.07095
14:30:04|1.07071
14:30:05|1.07079
14:30:06|1.07079
14:30:08|1.07079
14:30:08|1.07079
14:30:09|1.07121
14:30:10|1.07121
14:30:11|1.07116
14:30:13|1.07106
14:30:13|1.07106
14:30:14|1.07048
14:30:15|1.07048
14:30:16|1.07048
14:30:17|1.07048
14:30:18|1.07076
14:30:19|1.07061
14:30:20|1.07046
14:30:21|1.0705
14:30:22|1.07061
14:30:23|1.07061
14:30:24|1.07061
14:30:25|1.07061
14:30:26|1.07061
14:30:27|1.07065
14:30:28|1.07027
14:30:29|1.06998
14:30:30|1.06998
14:30:31|1.06998
14:30:32|1.069
14:30:33|1.069
14:30:35|1.0692
14:30:37|1.06925
14:30:38|1.0695
14:30:39|1.0695
14:30:40|1.06945
14:30:41|1.06911
14:30:42|1.06872
14:30:43|1.06872
14:30:44|1.06872
14:30:45|1.06872
14:30:46|1.06872
14:30:47|1.06872
14:30:48|1.06892
14:30:49|1.0687
14:30:50|1.0687
14:30:51|1.0687
14:30:52|1.0687
14:30:53|1.0687
14:30:54|1.0687
14:30:55|1.0687
14:30:56|1.0687
14:30:57|1.0687
14:30:58|1.0687
14:30:59|1.0687
14:31:01|1.0687
14:31:01|1.06925
14:31:02|1.06904
14:31:03|1.06904
14:31:04|1.06904
14:31:05|1.06903
14:31:06|1.06903
14:31:07|1.06822
14:31:08|1.06822
14:31:09|1.068
14:31:10|1.068
14:31:12|1.06841
14:31:12|1.06821
14:31:14|1.06821
14:31:14|1.06821
14:31:16|1.06827
14:31:17|1.06827
14:31:17|1.06827
14:31:18|1.06827
14:31:19|1.06827
14:31:20|1.06827
14:31:21|1.06801
14:31:22|1.06801
14:31:23|1.06849
14:31:24|1.06849
14:31:25|1.06849
14:31:26|1.06867
14:31:27|1.06867
14:31:28|1.06867
14:31:29|1.06867
14:31:31|1.06867
14:31:31|1.06895
14:31:32|1.06895
14:31:34|1.06912
14:31:35|1.06898
14:31:36|1.06898
14:31:37|1.06898
14:31:38|1.06898
14:31:39|1.06898
14:31:40|1.06973
14:31:41|1.06973
14:31:43|1.06998
14:31:44|1.06998
14:31:45|1.06998
14:31:46|1.06998
14:31:47|1.06998
14:31:48|1.06998
14:31:49|1.06986
14:31:49|1.06986
14:31:51|1.06979
14:31:52|1.06986
14:31:52|1.06986
14:31:54|1.0698
14:31:55|1.06962
14:31:56|1.06962
14:31:57|1.06937
14:31:58|1.06958
14:31:59|1.06958
14:31:59|1.06958
14:32:00|1.06958
14:32:02|1.06947
14:32:02|1.06947
14:32:03|1.06947
14:32:05|1.06947
14:32:06|1.06947
14:32:07|1.06953
14:32:08|1.06974
14:32:09|1.06974
14:32:09|1.0698
14:32:11|1.0698
14:32:12|1.07
14:32:13|1.07015
14:32:14|1.07052
14:32:15|1.07052
14:32:16|1.07052
14:32:17|1.07116
14:32:18|1.07124
14:32:19|1.07097
14:32:20|1.07076
14:32:21|1.07068
14:32:22|1.07055
14:32:23|1.07055
14:32:24|1.07043
14:32:25|1.07015
14:32:26|1.07015
14:32:28|1.07015
14:32:29|1.07015
14:32:29|1.06975
14:32:30|1.06954
14:32:31|1.06954
14:32:33|1.06954
14:32:33|1.06954
14:32:35|1.06931
14:32:35|1.06931
14:32:37|1.06939
14:32:38|1.06936
14:32:39|1.0687
14:32:41|1.0685
14:32:42|1.0685
14:32:43|1.06806
14:32:44|1.06806
14:32:45|1.06806
14:32:46|1.06806
14:32:47|1.06862
14:32:47|1.06853
14:32:49|1.06854
14:32:50|1.06847
14:32:51|1.06847
14:32:52|1.06847
14:32:53|1.06847
14:32:54|1.06847
14:32:55|1.06847
14:32:56|1.06847
14:32:57|1.06847
14:32:58|1.06847
14:32:59|1.06847
14:33:00|1.06847
14:33:01|1.06847
14:33:02|1.069
14:33:03|1.069
14:33:04|1.069
14:33:06|1.069
14:33:06|1.069
14:33:07|1.06935
14:33:08|1.06935
14:33:09|1.06935
14:33:10|1.06935
14:33:12|1.06935
14:33:13|1.06935
14:33:13|1.0694
14:33:14|1.0694
14:33:15|1.06957
14:33:16|1.06957
14:33:18|1.06957
14:33:18|1.06943
14:33:19|1.06943
14:33:21|1.06943
14:33:21|1.06953
14:33:22|1.06953
14:33:23|1.06953
14:33:24|1.06953
14:33:26|1.06953
14:33:27|1.06919
14:33:27|1.06919
14:33:29|1.06919
14:33:29|1.06919
14:33:30|1.06919
14:33:31|1.06919
14:33:32|1.06919
14:33:34|1.06919
14:33:35|1.0692
14:33:35|1.0692
14:33:36|1.0692
14:33:38|1.0692
14:33:39|1.0692
14:33:40|1.0692
14:33:41|1.06971
14:33:42|1.06971
14:33:43|1.06971
14:33:44|1.06971
14:33:45|1.06951
14:33:46|1.06937
14:33:47|1.06937
14:33:48|1.06937
14:33:50|1.06937
14:33:50|1.06937
14:33:52|1.06937
14:33:53|1.06937
14:33:54|1.06871
14:33:54|1.06871
14:33:55|1.06871
14:33:56|1.06871
14:33:57|1.06871
14:33:58|1.0685
14:34:00|1.0685
14:34:00|1.06836
14:34:01|1.06836
14:34:03|1.06836
14:34:03|1.06836
14:34:05|1.06914
14:34:05|1.06914
14:34:07|1.06893
14:34:07|1.06893
14:34:08|1.06893
14:34:10|1.06893
14:34:10|1.06893
14:34:12|1.06893
14:34:12|1.06893
14:34:13|1.06882
14:34:14|1.06882
14:34:15|1.06882
14:34:16|1.06882
14:34:17|1.06835
14:34:18|1.06835
14:34:19|1.06835
14:34:21|1.06835
14:34:21|1.06835
14:34:22|1.06835
14:34:23|1.06835
14:34:24|1.06835
14:34:25|1.06846
14:34:26|1.06846
14:34:27|1.06846
14:34:29|1.06846
14:34:30|1.06846
14:34:30|1.06846
14:34:31|1.06846
14:34:32|1.06846
14:34:34|1.06852
14:34:35|1.06852
14:34:35|1.068
14:34:36|1.068
14:34:37|1.06753
14:34:39|1.06753
14:34:40|1.06753
14:34:41|1.06753
14:34:42|1.0679
14:34:43|1.0675
14:34:44|1.0675
14:34:45|1.06737
14:34:46|1.06737
14:34:47|1.06737
14:34:48|1.06737
14:34:49|1.06737
14:34:50|1.06737
14:34:51|1.06731
14:34:53|1.06731
14:34:53|1.0679
14:34:54|1.06737
14:34:56|1.06737
14:34:56|1.067
14:34:58|1.067
14:34:59|1.06696
14:35:00|1.06696
14:35:01|1.06696
14:35:02|1.06696
14:35:03|1.06696
14:35:04|1.06728
14:35:05|1.06703
14:35:06|1.06703
14:35:07|1.06696
14:35:08|1.06658
14:35:09|1.06658
14:35:10|1.06626
14:35:11|1.06621
14:35:12|1.06622
14:35:13|1.06622
14:35:14|1.06629
14:35:15|1.06628
14:35:16|1.06664
14:35:17|1.0666
14:35:18|1.06686
14:35:19|1.06686
14:35:20|1.06764
14:35:21|1.06764
14:35:22|1.0673
14:35:23|1.0673
14:35:24|1.0673
14:35:25|1.0673
14:35:26|1.0673
14:35:27|1.0673
14:35:28|1.0673
14:35:29|1.0673
14:35:30|1.06696
14:35:31|1.06696
14:35:32|1.06697
14:35:33|1.06725
14:35:34|1.06725
14:35:35|1.06725
14:35:36|1.06725
14:35:37|1.06725
14:35:38|1.06725
14:35:39|1.06725
14:35:41|1.06687
14:35:42|1.06687
14:35:43|1.0668
14:35:44|1.0668
14:35:45|1.06669
14:35:46|1.0665
14:35:48|1.06589
14:35:49|1.06599
14:35:50|1.06599
14:35:51|1.06599
14:35:52|1.06599
14:35:53|1.06645
14:35:54|1.06645
14:35:55|1.06645
14:35:56|1.06645
14:35:57|1.066
14:35:59|1.06613
14:35:59|1.06613
14:36:00|1.06601
14:36:01|1.06601
14:36:02|1.06601
14:36:03|1.06601
14:36:04|1.06601
14:36:06|1.06607
14:36:06|1.06607
14:36:07|1.06564
14:36:09|1.06564
14:36:09|1.06562
14:36:10|1.06562
14:36:11|1.06562
14:36:12|1.06559
14:36:13|1.06559
14:36:14|1.06559
14:36:15|1.06549
14:36:17|1.06549
14:36:17|1.06549
14:36:19|1.06549
14:36:19|1.06549
14:36:20|1.06547
14:36:22|1.06546
14:36:23|1.06547
14:36:24|1.06547
14:36:25|1.06547
14:36:26|1.06568
14:36:27|1.06568
14:36:28|1.06568
14:36:29|1.06568
14:36:30|1.06568
14:36:31|1.06568
14:36:32|1.06568
14:36:33|1.06592
14:36:34|1.06592
14:36:35|1.06657
14:36:36|1.06675
14:36:37|1.06675
14:36:38|1.06675
14:36:39|1.06696
14:36:40|1.06696
14:36:41|1.06696
14:36:42|1.06623
14:36:44|1.06623
14:36:44|1.06623
14:36:45|1.06623
14:36:47|1.06623
14:36:48|1.06623
14:36:49|1.06679
14:36:51|1.06679
14:36:52|1.06679
14:36:53|1.06679
14:36:54|1.06707
14:36:55|1.06707
14:36:56|1.06707
14:36:56|1.06706
14:36:58|1.06706
14:36:58|1.06706
14:37:00|1.06706
14:37:00|1.06706
14:37:02|1.06706
14:37:02|1.06769
14:37:04|1.0679
14:37:05|1.06848
14:37:06|1.06873
14:37:07|1.06882
14:37:08|1.06888
14:37:09|1.069
14:37:10|1.069
14:37:11|1.069
14:37:12|1.069
14:37:13|1.06872
14:37:14|1.0686
14:37:15|1.06893
14:37:16|1.06893
14:37:17|1.06881
14:37:18|1.06945
14:37:19|1.06912
14:37:20|1.06912
14:37:21|1.06912
14:37:22|1.06943
14:37:23|1.06943
14:37:24|1.06943
14:37:25|1.06943
14:37:27|1.06943
14:37:27|1.06943
14:37:28|1.06943
14:37:29|1.06943
14:37:30|1.06986
14:37:31|1.06986
14:37:32|1.06986
14:37:34|1.06986
14:37:35|1.06986
14:37:35|1.06986
14:37:37|1.06929
14:37:37|1.06906
14:37:39|1.06906
14:37:39|1.06906
14:37:40|1.06889
14:37:42|1.06889
14:37:43|1.06889
14:37:44|1.06889
14:37:45|1.06889
14:37:46|1.06889
14:37:47|1.06889
14:37:48|1.06882
14:37:49|1.06853
14:37:50|1.06853
14:37:51|1.06853
14:37:53|1.06853
14:37:53|1.06853
14:37:54|1.06853
14:37:55|1.06884
14:37:57|1.06933
14:37:58|1.06933
14:37:59|1.0693
14:38:00|1.0693
14:38:00|1.06946
14:38:01|1.06946
14:38:03|1.06946
14:38:04|1.06946
14:38:05|1.06946
14:38:06|1.0689
14:38:08|1.0689
14:38:08|1.0685
14:38:09|1.06814
14:38:11|1.06814
14:38:11|1.06814
14:38:12|1.06814
14:38:13|1.06814
14:38:14|1.06814
14:38:15|1.06814
14:38:16|1.06814
14:38:17|1.06814
14:38:18|1.06814
14:38:19|1.06814
14:38:20|1.06814
14:38:21|1.06771
14:38:22|1.06765
14:38:23|1.06765
14:38:24|1.06765
14:38:25|1.06765
14:38:27|1.06679
14:38:28|1.0668
14:38:29|1.06688
14:38:30|1.06688
14:38:31|1.06688
14:38:32|1.06697
14:38:33|1.06697
14:38:34|1.06697
14:38:35|1.06697
14:38:36|1.06697
14:38:37|1.06697
14:38:38|1.06697
14:38:39|1.06711
14:38:40|1.06711
14:38:41|1.06711
14:38:43|1.06711
14:38:44|1.06711
14:38:45|1.06711
14:38:46|1.06711
14:38:47|1.06711
14:38:48|1.06711
14:38:50|1.06713
14:38:50|1.06672
14:38:51|1.06672
14:38:52|1.06679
14:38:53|1.06679
14:38:55|1.06679
14:38:56|1.06655
14:38:56|1.06655
14:38:57|1.06655
14:38:59|1.06655
14:38:59|1.0661
14:39:00|1.06612
14:39:02|1.0661
14:39:03|1.0661
14:39:04|1.0661
14:39:05|1.06617
14:39:06|1.06581
14:39:07|1.06576
14:39:08|1.0656
14:39:09|1.0656
14:39:10|1.06519
14:39:11|1.06518
14:39:12|1.06518
14:39:13|1.06542
14:39:14|1.06542
14:39:15|1.06542
14:39:16|1.06542
14:39:17|1.06561
14:39:18|1.06527
14:39:19|1.06527
14:39:20|1.06527
14:39:21|1.06587
14:39:23|1.06587
14:39:23|1.06614
14:39:24|1.06614
14:39:25|1.06614
14:39:26|1.06614
14:39:27|1.06626
14:39:28|1.06609
14:39:29|1.06609
14:39:30|1.06609
14:39:31|1.0666
14:39:32|1.0666
14:39:33|1.06662
14:39:35|1.06671
14:39:35|1.06671
14:39:36|1.06659
14:39:37|1.06659
14:39:39|1.06717
14:39:39|1.06717
14:39:40|1.06717
14:39:41|1.06717
14:39:42|1.06717
14:39:44|1.06717
14:39:45|1.06718
14:39:46|1.06717
14:39:47|1.06717
14:39:48|1.06717
14:39:49|1.06717
14:39:50|1.06717
14:39:51|1.06717
14:39:52|1.06717
14:39:53|1.06717
14:39:54|1.06717
14:39:55|1.06667
14:39:57|1.06667
14:39:57|1.06667
14:39:58|1.06667
14:40:00|1.06667
14:40:01|1.06671
14:40:01|1.06671
14:40:02|1.06671
14:40:03|1.06668
14:40:04|1.06668
14:40:05|1.06668
14:40:06|1.06668
14:40:08|1.06668
14:40:09|1.06668
14:40:09|1.06668
14:40:10|1.06668
14:40:12|1.06668
14:40:12|1.06668
14:40:13|1.0669
14:40:14|1.0675
14:40:15|1.06682
14:40:17|1.06656
14:40:17|1.0666
14:40:18|1.0666
14:40:19|1.06628
14:40:20|1.06628
14:40:22|1.06628
14:40:22|1.06609
14:40:23|1.06609
14:40:24|1.06609
14:40:26|1.06609
14:40:26|1.06628
14:40:27|1.06663
14:40:29|1.06663
14:40:30|1.06663
14:40:31|1.06663
14:40:31|1.06648
14:40:33|1.06648
14:40:33|1.06648
14:40:35|1.06648
14:40:36|1.0663
14:40:37|1.0663
14:40:37|1.0663
14:40:39|1.06618
14:40:39|1.06618
14:40:41|1.06618
14:40:41|1.06618
14:40:43|1.06618
14:40:45|1.06618
14:40:45|1.06628
14:40:47|1.06626
14:40:48|1.06626
14:40:48|1.06626
14:40:49|1.0663
14:40:51|1.0663
14:40:52|1.0663
14:40:53|1.0663
14:40:54|1.06579
14:40:55|1.06579
14:40:55|1.06579
14:40:56|1.06579
14:40:57|1.06579
14:40:59|1.06579
14:40:59|1.06579
14:41:00|1.06579
14:41:02|1.06585
14:41:03|1.06579
14:41:03|1.06605
14:41:04|1.06605
14:41:05|1.06633
14:41:06|1.06587
14:41:08|1.06572
14:41:08|1.06572
14:41:10|1.065
14:41:11|1.06478
14:41:11|1.0647
14:41:13|1.06466
14:41:13|1.06466
14:41:14|1.06466
14:41:16|1.06447
14:41:17|1.06455
14:41:18|1.06455
14:41:19|1.06524
14:41:20|1.06524
14:41:21|1.06524
14:41:21|1.06524
14:41:22|1.06575
14:41:24|1.06575
14:41:25|1.06575
14:41:26|1.06524
14:41:27|1.06527
14:41:28|1.06527
14:41:29|1.06527
14:41:30|1.06527
14:41:31|1.06527
14:41:32|1.06527
14:41:33|1.06527
14:41:34|1.06527
14:41:35|1.06539
14:41:37|1.06539
14:41:37|1.06539
14:41:38|1.06539
14:41:39|1.06539
14:41:40|1.06466
14:41:41|1.06466
14:41:42|1.06466
14:41:43|1.06466
14:41:45|1.06527
14:41:46|1.06527
14:41:47|1.06527
14:41:48|1.06527
14:41:49|1.06527
14:41:51|1.0653
14:41:52|1.06527
14:41:53|1.06527
14:41:53|1.06527
14:41:55|1.06527
14:41:56|1.06527
14:41:57|1.06527
14:41:58|1.06527
14:41:59|1.06527
14:42:00|1.06539
14:42:01|1.06539
14:42:02|1.06582
14:42:03|1.06582
14:42:04|1.06582
14:42:05|1.06582
14:42:06|1.06526
14:42:07|1.06526
14:42:08|1.0649
14:42:09|1.0649
14:42:10|1.0649
14:42:11|1.06487
14:42:12|1.06487
14:42:13|1.06487
14:42:15|1.06487
14:42:16|1.06587
14:42:17|1.06587
14:42:18|1.06537
14:42:19|1.0653
14:42:20|1.0653
14:42:21|1.06518
14:42:21|1.06518
14:42:22|1.06543
14:42:24|1.06598
14:42:25|1.06598
14:42:26|1.06598
14:42:27|1.06577
14:42:28|1.06606
14:42:29|1.06594
14:42:30|1.06594
14:42:31|1.06594
14:42:32|1.06516
14:42:32|1.06516
14:42:33|1.06516
14:42:35|1.06543
14:42:36|1.0652
14:42:36|1.0652
14:42:38|1.06478
14:42:39|1.06478
14:42:40|1.06433
14:42:41|1.06433
14:42:42|1.06433
14:42:43|1.06428
14:42:44|1.06463
14:42:45|1.06463
14:42:46|1.06463
14:42:48|1.06463
14:42:48|1.065
14:42:49|1.065
14:42:51|1.065
14:42:51|1.065
14:42:53|1.065
14:42:54|1.065
14:42:55|1.065
14:42:56|1.065
14:42:57|1.06565
14:42:58|1.06565
14:42:59|1.06565
14:43:00|1.06565
14:43:01|1.06631
14:43:03|1.06631
14:43:03|1.06631
14:43:05|1.06631
14:43:05|1.06631
14:43:07|1.066
14:43:07|1.066
14:43:08|1.06599
14:43:09|1.06599
14:43:10|1.06599
14:43:11|1.06599
14:43:12|1.066
14:43:14|1.066
14:43:14|1.066
14:43:16|1.066
14:43:16|1.06651
14:43:18|1.0664
14:43:18|1.06589
14:43:20|1.06589
14:43:21|1.06606
14:43:21|1.06606
14:43:23|1.06606
14:43:23|1.06606
14:43:25|1.06606
14:43:25|1.06636
14:43:26|1.06636
14:43:28|1.0662
14:43:28|1.0662
14:43:29|1.06621
14:43:31|1.06618
14:43:32|1.06618
14:43:33|1.06618
14:43:34|1.06618
14:43:35|1.06618
14:43:36|1.06618
14:43:37|1.06618
14:43:38|1.06618
14:43:39|1.06618
14:43:40|1.06618
14:43:41|1.06618
14:43:42|1.06618
14:43:43|1.06618
14:43:45|1.06668
14:43:46|1.06668
14:43:47|1.06668
14:43:48|1.0674
14:43:49|1.0674
14:43:50|1.0674
14:43:51|1.0674
14:43:52|1.0674
14:43:53|1.06731
14:43:54|1.06731
14:43:55|1.06731
14:43:56|1.06731
14:43:57|1.0675
14:43:58|1.0677
14:43:59|1.06797
14:44:00|1.06796
14:44:02|1.06788
14:44:03|1.06788
14:44:04|1.06788
14:44:06|1.06788
14:44:06|1.06788
14:44:08|1.06788
14:44:08|1.06792
14:44:09|1.06792
14:44:11|1.0678
14:44:11|1.0678
14:44:12|1.06744
14:44:14|1.06744
14:44:14|1.06744
14:44:16|1.06744
14:44:16|1.06744
14:44:18|1.06744
14:44:19|1.06744
14:44:20|1.06701
14:44:21|1.06701
14:44:22|1.06701
14:44:23|1.06701
14:44:25|1.06701
14:44:25|1.06701
14:44:26|1.06701
14:44:27|1.06701
14:44:28|1.06701
14:44:29|1.06719
14:44:30|1.06719
14:44:31|1.06719
14:44:32|1.06763
14:44:33|1.06763
14:44:34|1.06763
14:44:35|1.06763
14:44:36|1.06763
14:44:37|1.06763
14:44:38|1.06817
14:44:39|1.06817
14:44:40|1.06817
14:44:41|1.06817
14:44:42|1.06817
14:44:43|1.069
14:44:44|1.069
14:44:45|1.069
14:44:47|1.069
14:44:48|1.069
14:44:49|1.06841
14:44:50|1.06841
14:44:51|1.06841
14:44:52|1.06847
14:44:53|1.06847
14:44:54|1.06847
14:44:56|1.0683
14:44:56|1.0683
14:44:58|1.0683
14:44:58|1.0683
14:44:59|1.0683
14:45:01|1.06851
14:45:02|1.06851
14:45:02|1.06851
14:45:04|1.06851
14:45:05|1.06827
14:45:06|1.06827
14:45:07|1.06827
14:45:08|1.06827
14:45:09|1.06833
14:45:11|1.06833
14:45:11|1.06833
14:45:12|1.0678
14:45:14|1.0678
14:45:15|1.0678
14:45:16|1.0678
14:45:17|1.0678
14:45:18|1.06687
14:45:19|1.06687
14:45:20|1.06687
14:45:21|1.06687
14:45:22|1.06667
14:45:23|1.06695
14:45:24|1.06695
14:45:25|1.06695
14:45:26|1.06725
14:45:27|1.06744
14:45:28|1.06734
14:45:29|1.06734
14:45:30|1.06734
14:45:31|1.06734
14:45:32|1.06734
14:45:33|1.06634
14:45:34|1.06561
14:45:35|1.06561
14:45:36|1.06562
14:45:37|1.06562
14:45:38|1.06562
14:45:39|1.06562
14:45:40|1.06562
14:45:41|1.06562
14:45:42|1.06562
14:45:43|1.06562
14:45:44|1.06562
14:45:45|1.06562
14:45:46|1.06562
14:45:47|1.06562
14:45:49|1.06597
14:45:50|1.06597
14:45:51|1.06597
14:45:53|1.06597
14:45:53|1.06597
14:45:54|1.06597
14:45:56|1.06597
14:45:57|1.06568
14:45:58|1.06542
14:45:59|1.06542
14:45:59|1.06542
14:46:01|1.065
14:46:01|1.065
14:46:02|1.0642
14:46:03|1.0642
14:46:04|1.0641
14:46:06|1.06433
14:46:07|1.06433
14:46:08|1.06433
14:46:09|1.06451
14:46:10|1.06437
14:46:11|1.06437
14:46:11|1.0645
14:46:12|1.0645
14:46:13|1.0645
14:46:15|1.0645
14:46:16|1.06421
14:46:17|1.06421
14:46:18|1.06421
14:46:19|1.06421
14:46:20|1.06421
14:46:20|1.06417
14:46:22|1.06417
14:46:23|1.06394
14:46:24|1.06364
14:46:24|1.06364
14:46:25|1.06364
14:46:26|1.06364
14:46:27|1.06364
14:46:29|1.06364
14:46:30|1.06411
14:46:30|1.06411
14:46:31|1.06411
14:46:33|1.06396
14:46:34|1.06396
14:46:34|1.06396
14:46:36|1.06396
14:46:36|1.06348
14:46:38|1.06316
14:46:39|1.06316
14:46:40|1.06354
14:46:41|1.06354
14:46:43|1.06354
14:46:44|1.06347
14:46:44|1.06347
14:46:45|1.06341
14:46:47|1.06341
14:46:47|1.06341
14:46:49|1.063
14:46:51|1.0623
14:46:52|1.06234
14:46:52|1.06234
14:46:54|1.06228
14:46:54|1.06229
14:46:55|1.06229
14:46:57|1.06259
14:46:58|1.06259
14:47:00|1.06259
14:47:00|1.0627
14:47:02|1.06326
14:47:03|1.06296
14:47:03|1.06297
14:47:05|1.06297
14:47:06|1.06297
14:47:08|1.06297
14:47:08|1.06454
14:47:09|1.06387
14:47:10|1.06387
14:47:11|1.06387
14:47:13|1.06387
14:47:14|1.06387
14:47:15|1.06387
14:47:16|1.06387
14:47:17|1.06381
14:47:17|1.06381
14:47:19|1.06346
14:47:20|1.06336
14:47:21|1.06336
14:47:22|1.06331
14:47:22|1.06331
14:47:23|1.06331
14:47:25|1.06331
14:47:26|1.06331
14:47:27|1.06331
14:47:28|1.06331
14:47:29|1.06331
14:47:30|1.06331
14:47:31|1.06331
14:47:32|1.06377
14:47:33|1.06357
14:47:34|1.06357
14:47:35|1.06357
14:47:36|1.06357
14:47:37|1.06329
14:47:38|1.06329
14:47:39|1.06329
14:47:40|1.06329
14:47:41|1.06329
14:47:42|1.06329
14:47:43|1.06329
14:47:44|1.06293
14:47:45|1.06293
14:47:46|1.06293
14:47:47|1.06267
14:47:48|1.06267
14:47:50|1.06267
14:47:50|1.063
14:47:53|1.063
14:47:53|1.06302
14:47:55|1.06312
14:47:56|1.06339
14:47:57|1.06339
14:47:58|1.06339
14:47:59|1.06339
14:48:00|1.06339
14:48:01|1.06339
14:48:02|1.06339
14:48:04|1.06339
14:48:04|1.06331
14:48:05|1.06314
14:48:07|1.06314
14:48:07|1.06314
14:48:08|1.06314
14:48:09|1.0628
14:48:10|1.06281
14:48:11|1.06266
14:48:12|1.06227
14:48:13|1.06227
14:48:14|1.06254
14:48:15|1.06254
14:48:16|1.06254
14:48:17|1.06254
14:48:18|1.06292
14:48:20|1.06292
14:48:20|1.06292
14:48:21|1.06286
14:48:23|1.06286
14:48:24|1.06252
14:48:24|1.06259
14:48:26|1.06259
14:48:26|1.06259
14:48:27|1.06259
14:48:28|1.06259
14:48:29|1.06259
14:48:31|1.0627
14:48:31|1.0627
14:48:32|1.0627
14:48:33|1.0627
14:48:34|1.0627
14:48:36|1.06338
14:48:37|1.06352
14:48:37|1.06352
14:48:38|1.06352
14:48:39|1.06328
14:48:40|1.06328
14:48:42|1.06325
14:48:43|1.06325
14:48:43|1.06309
14:48:44|1.06309
14:48:46|1.06309
14:48:46|1.06278
14:48:48|1.06281
14:48:48|1.06281
14:48:50|1.06306
14:48:51|1.06326
14:48:52|1.06326
14:48:53|1.06326
14:48:54|1.06326
14:48:55|1.06326
14:48:56|1.06307
14:48:57|1.06307
14:48:59|1.06325
14:48:59|1.06325
14:49:00|1.06325
14:49:02|1.06325
14:49:02|1.06325
14:49:03|1.06342
14:49:04|1.06342
14:49:05|1.06352
14:49:07|1.06362
14:49:07|1.06362
14:49:08|1.06439
14:49:09|1.06406
14:49:10|1.06406
14:49:11|1.06406
14:49:12|1.06306
14:49:13|1.06266
14:49:15|1.06266
14:49:15|1.06266
14:49:17|1.06266
14:49:17|1.06263
14:49:18|1.06263
14:49:19|1.06263
14:49:21|1.06263
14:49:21|1.06263
14:49:22|1.06282
14:49:24|1.06273
14:49:25|1.06273
14:49:26|1.06273
14:49:27|1.06254
14:49:27|1.06254
14:49:28|1.06254
14:49:30|1.06285
14:49:31|1.06285
14:49:32|1.06285
14:49:33|1.0629
14:49:34|1.0629
14:49:35|1.0629
14:49:36|1.06312
14:49:37|1.06312
14:49:38|1.06311
14:49:39|1.06276
14:49:40|1.06276
14:49:41|1.06276
14:49:42|1.06276
14:49:43|1.06276
14:49:44|1.06276
14:49:45|1.06276
14:49:46|1.06276
14:49:47|1.06276
14:49:48|1.06276
14:49:49|1.06304
14:49:50|1.06304
14:49:52|1.06304
14:49:52|1.06304
14:49:53|1.06304
14:49:55|1.06304
14:49:56|1.06304
14:49:57|1.06304
14:49:58|1.06273
14:49:59|1.06273
14:50:00|1.06273
14:50:00|1.06273
14:50:02|1.06273
14:50:03|1.06276
14:50:04|1.06276
14:50:05|1.06276
14:50:06|1.06276
14:50:07|1.06276
14:50:08|1.06273
14:50:09|1.06273
14:50:10|1.062
14:50:11|1.06186
14:50:12|1.06186
14:50:13|1.06186
14:50:14|1.06186
14:50:15|1.06186
14:50:16|1.06236
14:50:17|1.06256
14:50:18|1.06312
14:50:19|1.06312
14:50:21|1.06312
14:50:21|1.06312
14:50:22|1.06312
14:50:23|1.06312
14:50:25|1.06312
14:50:25|1.06312
14:50:26|1.063
14:50:27|1.063
14:50:28|1.063
14:50:29|1.063
14:50:30|1.063
14:50:32|1.063
14:50:32|1.063
14:50:33|1.063
14:50:35|1.063
14:50:35|1.063
14:50:37|1.06277
14:50:37|1.06277
14:50:38|1.06289
14:50:39|1.06289
14:50:40|1.06289
14:50:42|1.06268
14:50:42|1.06268
14:50:43|1.06268
14:50:45|1.06268
14:50:45|1.06268
14:50:47|1.06233
14:50:47|1.06233
14:50:48|1.06233
14:50:50|1.06233
14:50:50|1.06233
14:50:52|1.0624
14:50:53|1.0624
14:50:53|1.0624
14:50:54|1.0624
14:50:56|1.06236
14:50:57|1.06236
14:50:59|1.06223
14:51:00|1.06223
14:51:01|1.06223
14:51:02|1.06223
14:51:03|1.06223
14:51:04|1.06233
14:51:05|1.06244
14:51:06|1.06244
14:51:07|1.06244
14:51:08|1.06244
14:51:09|1.06244
14:51:10|1.06244
14:51:11|1.06244
14:51:12|1.06244
14:51:13|1.06222
14:51:14|1.06222
14:51:15|1.06222
14:51:16|1.06272
14:51:17|1.06272
14:51:19|1.06272
14:51:19|1.0622
14:51:20|1.0622
14:51:21|1.0622
14:51:22|1.0622
14:51:23|1.0622
14:51:24|1.0622
14:51:25|1.06172
14:51:27|1.06172
14:51:28|1.06172
14:51:28|1.06172
14:51:29|1.06172
14:51:30|1.06172
14:51:31|1.06186
14:51:32|1.06186
14:51:33|1.06186
14:51:35|1.06145
14:51:35|1.06145
14:51:36|1.06145
14:51:37|1.06145
14:51:38|1.06145
14:51:39|1.06143
14:51:40|1.06143
14:51:42|1.06153
14:51:42|1.06155
14:51:43|1.06155
14:51:44|1.06155
14:51:46|1.06155
14:51:46|1.06183
14:51:47|1.06183
14:51:48|1.06183
14:51:50|1.06184
14:51:51|1.06184
14:51:51|1.06246
14:51:52|1.06246
14:51:53|1.06333
14:51:55|1.06322
14:51:56|1.06322
14:51:57|1.06324
14:51:58|1.06324
14:51:59|1.06322
14:52:00|1.06322
14:52:01|1.06343
14:52:02|1.06321
14:52:03|1.06293
14:52:04|1.06293
14:52:06|1.06293
14:52:06|1.06263
14:52:08|1.06287
14:52:08|1.06287
14:52:09|1.06279
14:52:10|1.06279
14:52:12|1.06279
14:52:13|1.06252
14:52:13|1.06242
14:52:15|1.06242
14:52:15|1.06242
14:52:16|1.06266
14:52:18|1.06266
14:52:18|1.06266
14:52:21|1.06266
14:52:22|1.06243
14:52:23|1.06243
14:52:23|1.06243
14:52:25|1.06243
14:52:25|1.06243
14:52:26|1.06235
14:52:27|1.06235
14:52:29|1.06235
14:52:29|1.06268
14:52:30|1.06268
14:52:31|1.06241
14:52:32|1.06236
14:52:33|1.06279
14:52:35|1.0625
14:52:36|1.06273
14:52:37|1.06293
14:52:38|1.06293
14:52:39|1.06345
14:52:40|1.06357
14:52:41|1.0636
14:52:42|1.06414
14:52:43|1.06414
14:52:45|1.06414
14:52:46|1.06414
14:52:47|1.06414
14:52:48|1.06414
14:52:49|1.06414
14:52:50|1.06378
14:52:51|1.06378
14:52:52|1.06378
14:52:53|1.06378
14:52:55|1.06378
14:52:56|1.06378
14:52:56|1.06373
14:52:58|1.06373
14:52:59|1.06373
14:53:00|1.06373
14:53:01|1.06373
14:53:02|1.06373
14:53:03|1.06334
14:53:04|1.06334
14:53:05|1.06334
14:53:06|1.06314
14:53:07|1.06333
14:53:08|1.06311
14:53:09|1.06292
14:53:10|1.06292
14:53:12|1.06292
14:53:12|1.06301
14:53:13|1.06301
14:53:14|1.06301
14:53:15|1.06287
14:53:17|1.06287
14:53:17|1.06289
14:53:19|1.06289
14:53:20|1.06289
14:53:20|1.06306
14:53:22|1.06312
14:53:22|1.06352
14:53:23|1.06352
14:53:25|1.06352
14:53:26|1.06352
14:53:27|1.06352
14:53:28|1.06356
14:53:29|1.06356
14:53:30|1.06356
14:53:31|1.06356
14:53:32|1.06356
14:53:33|1.0633
14:53:35|1.0633
14:53:35|1.0633
14:53:36|1.0633
14:53:38|1.0633
14:53:38|1.0633
14:53:40|1.06367
14:53:41|1.06367
14:53:41|1.06367
14:53:43|1.06367
14:53:43|1.06367
14:53:45|1.06367
14:53:46|1.06367
14:53:46|1.06367
14:53:48|1.06367
14:53:49|1.06367
14:53:50|1.06367
14:53:51|1.06367
14:53:51|1.06367
14:53:53|1.06367
14:53:54|1.06367
14:53:56|1.06367
14:53:56|1.064
14:53:57|1.064
14:53:58|1.064
14:54:00|1.064
14:54:01|1.06432
14:54:02|1.06397
14:54:02|1.06397
14:54:04|1.0641
14:54:04|1.06397
14:54:05|1.06417
14:54:07|1.06417
14:54:07|1.06423
14:54:09|1.06423
14:54:09|1.06423
14:54:10|1.06423
14:54:12|1.06437
14:54:12|1.06467
14:54:14|1.06439
14:54:14|1.06441
14:54:16|1.06444
14:54:17|1.06444
14:54:18|1.06444
14:54:19|1.06444
14:54:20|1.06459
14:54:21|1.06459
14:54:22|1.06459
14:54:23|1.06427
14:54:24|1.06429
14:54:25|1.06429
14:54:26|1.06418
14:54:27|1.0641
14:54:28|1.0641
14:54:29|1.0641
14:54:30|1.0641
14:54:31|1.0641
14:54:32|1.0641
14:54:33|1.06418
14:54:34|1.06462
14:54:35|1.0648
14:54:36|1.0648
14:54:37|1.06489
14:54:38|1.06489
14:54:39|1.06489
14:54:40|1.06529
14:54:41|1.06543
14:54:42|1.06543
14:54:43|1.06558
14:54:44|1.06558
14:54:45|1.06558
14:54:46|1.06555
14:54:47|1.06527
14:54:48|1.06527
14:54:49|1.06527
14:54:50|1.06515
14:54:51|1.06505
14:54:52|1.06505
14:54:53|1.06536
14:54:54|1.06536
14:54:55|1.06536
14:54:57|1.06536
14:54:57|1.06558
14:54:59|1.06558
14:55:00|1.06558
14:55:01|1.06558
14:55:02|1.06558
14:55:03|1.06602
14:55:04|1.06602
14:55:05|1.06602
14:55:06|1.06627
14:55:07|1.06665
14:55:08|1.06637
14:55:09|1.0663
14:55:10|1.0663
14:55:11|1.0663
14:55:12|1.06618
14:55:13|1.06624
14:55:14|1.06624
14:55:15|1.06624
14:55:16|1.06717
14:55:17|1.06739
14:55:18|1.06774
14:55:19|1.06768
14:55:20|1.06768
14:55:21|1.06768
14:55:22|1.06747
14:55:23|1.06747
14:55:24|1.06747
14:55:25|1.06747
14:55:26|1.06747
14:55:27|1.06747
14:55:28|1.06747
14:55:29|1.06747
14:55:30|1.0674
14:55:32|1.06716
14:55:32|1.06716
14:55:33|1.06716
14:55:34|1.06669
14:55:35|1.06669
14:55:37|1.06669
14:55:37|1.06669
14:55:38|1.06699
14:55:39|1.06699
14:55:40|1.06699
14:55:41|1.06699
14:55:42|1.06706
14:55:43|1.06706
14:55:44|1.06706
14:55:45|1.06731
14:55:46|1.06707
14:55:47|1.06703
14:55:48|1.06679
14:55:49|1.06696
14:55:51|1.06696
14:55:51|1.06693
14:55:52|1.06669
14:55:54|1.06629
14:55:54|1.06629
14:55:55|1.06622
14:55:57|1.06622
14:55:59|1.06595
14:56:00|1.06601
14:56:02|1.06601
14:56:02|1.06525
14:56:03|1.06525
14:56:04|1.06525
14:56:06|1.0654
14:56:06|1.0654
14:56:07|1.06536
14:56:08|1.06451
14:56:10|1.06488
14:56:10|1.06487
14:56:11|1.06487
14:56:12|1.06475
14:56:13|1.06475
14:56:15|1.06504
14:56:15|1.06504
14:56:16|1.06515
14:56:18|1.06515
14:56:18|1.06547
14:56:19|1.06515
14:56:21|1.06515
14:56:21|1.06518
14:56:22|1.06431
14:56:23|1.06416
14:56:24|1.06416
14:56:26|1.06416
14:56:26|1.06415
14:56:27|1.06415
14:56:29|1.06398
14:56:29|1.06398
14:56:30|1.06395
14:56:32|1.06395
14:56:32|1.06416
14:56:33|1.06384
14:56:34|1.06384
14:56:35|1.06364
14:56:36|1.06364
14:56:37|1.06364
14:56:38|1.06403
14:56:39|1.06403
14:56:40|1.06375
14:56:41|1.06375
14:56:43|1.06375
14:56:43|1.06375
14:56:45|1.06373
14:56:46|1.06373
14:56:46|1.06373
14:56:47|1.06383
14:56:48|1.06383
14:56:50|1.06383
14:56:50|1.06407
14:56:52|1.06407
14:56:53|1.06407
14:56:54|1.06422
14:56:54|1.06422
14:56:55|1.06422
14:56:56|1.06454
14:56:59|1.06454
14:57:00|1.0642
14:57:01|1.0642
14:57:02|1.0642
14:57:03|1.06401
14:57:04|1.06449
14:57:05|1.06423
14:57:06|1.06423
14:57:07|1.06423
14:57:08|1.06408
14:57:09|1.06408
14:57:10|1.06408
14:57:11|1.06408
14:57:12|1.06451
14:57:14|1.06451
14:57:15|1.06451
14:57:15|1.06451
14:57:17|1.06451
14:57:17|1.06475
14:57:19|1.06478
14:57:19|1.06451
14:57:20|1.06451
14:57:21|1.06451
14:57:22|1.06511
14:57:24|1.06511
14:57:24|1.06511
14:57:26|1.06542
14:57:27|1.06542
14:57:28|1.06542
14:57:29|1.06569
14:57:30|1.06599
14:57:31|1.06599
14:57:32|1.06599
14:57:33|1.06599
14:57:34|1.06599
14:57:35|1.06599
14:57:36|1.06599
14:57:37|1.06682
14:57:38|1.06682
14:57:39|1.06653
14:57:41|1.06652
14:57:42|1.06652
14:57:42|1.06652
14:57:43|1.06648
14:57:44|1.06648
14:57:45|1.06651
14:57:46|1.06651
14:57:47|1.06651
14:57:48|1.06651
14:57:49|1.06669
14:57:50|1.06669
14:57:51|1.06669
14:57:53|1.06669
14:57:54|1.06669
14:57:55|1.06669
14:57:55|1.06685
14:57:57|1.06685
14:57:57|1.06719
14:57:59|1.06719
14:58:01|1.06689
14:58:02|1.06689
14:58:02|1.06689
14:58:03|1.06689
14:58:05|1.06683
14:58:06|1.06683
14:58:07|1.06683
14:58:07|1.06683
14:58:08|1.06683
14:58:10|1.06683
14:58:11|1.06683
14:58:12|1.06651
14:58:13|1.06618
14:58:14|1.06618
14:58:15|1.06614
14:58:16|1.06614
14:58:17|1.06614
14:58:18|1.06614
14:58:19|1.06599
14:58:20|1.06599
14:58:21|1.06599
14:58:22|1.06599
14:58:23|1.06583
14:58:24|1.06526
14:58:25|1.06526
14:58:26|1.06526
14:58:27|1.06526
14:58:28|1.06526
14:58:29|1.06526
14:58:30|1.06539
14:58:31|1.06539
14:58:32|1.06539
14:58:33|1.06494
14:58:35|1.06494
14:58:35|1.06494
14:58:37|1.06494
14:58:38|1.06494
14:58:38|1.0654
14:58:39|1.0654
14:58:40|1.06538
14:58:42|1.06538
14:58:43|1.06538
14:58:43|1.06538
14:58:44|1.06538
14:58:45|1.06525
14:58:47|1.06525
14:58:47|1.06553
14:58:49|1.06553
14:58:50|1.06553
14:58:50|1.06553
14:58:52|1.06553
14:58:53|1.06553
14:58:53|1.06499
14:58:55|1.06535
14:58:55|1.06535
14:58:57|1.06535
14:58:59|1.06535
14:58:59|1.06535
14:59:01|1.06535
14:59:02|1.06535
14:59:03|1.06535
14:59:04|1.06535
14:59:05|1.06546
14:59:06|1.06546
14:59:07|1.06546
14:59:08|1.06546
14:59:09|1.06508
14:59:10|1.06508
14:59:11|1.06508
14:59:12|1.06508
14:59:13|1.06609
14:59:14|1.06618
14:59:15|1.06598
14:59:17|1.06598
14:59:17|1.06598
14:59:19|1.06598
14:59:20|1.06598
14:59:20|1.06598
14:59:22|1.06598
14:59:22|1.06582
14:59:23|1.06582
14:59:25|1.06583
14:59:26|1.06583
14:59:27|1.0662
14:59:28|1.06618
14:59:29|1.06619
14:59:30|1.06618
14:59:31|1.06618
14:59:32|1.06618
14:59:33|1.06572
14:59:34|1.06572
14:59:35|1.0661
14:59:36|1.0661
14:59:37|1.0661
14:59:38|1.0661
14:59:39|1.06625
14:59:40|1.06606
14:59:41|1.06606
14:59:42|1.06605
14:59:43|1.06605
14:59:44|1.06609
14:59:45|1.06608
14:59:46|1.06608
14:59:48|1.06608
14:59:49|1.06556
14:59:49|1.06556
14:59:50|1.06591
14:59:51|1.06591
14:59:52|1.06591
14:59:53|1.06591
14:59:54|1.06591
14:59:55|1.06568
14:59:56|1.06568
14:59:57|1.06568
14:59:58|1.06547
14:59:59|1.06546
15:00:01|1.06546
15:00:03|1.06602
15:00:03|1.06563
15:00:05|1.06563
15:00:05|1.06566
15:00:07|1.06616
15:00:08|1.06636
15:00:09|1.06636
15:00:10|1.06636
15:00:11|1.06652
15:00:12|1.06652
15:00:13|1.06659
15:00:14|1.06636
15:00:15|1.06636
15:00:16|1.06636
15:00:17|1.06636
15:00:18|1.06636
15:00:19|1.06636
15:00:20|1.06636
15:00:21|1.06636
15:00:22|1.06636
15:00:23|1.06636
15:00:24|1.06648
15:00:25|1.06648
15:00:26|1.06631
15:00:27|1.06631
15:00:28|1.06631
15:00:29|1.06658
15:00:30|1.06669
15:00:31|1.06669
15:00:32|1.06669
15:00:33|1.06669
15:00:35|1.06678
15:00:35|1.06678
15:00:36|1.06678
15:00:37|1.06678
15:00:38|1.0671
15:00:39|1.0671
15:00:40|1.0671
15:00:41|1.06703
15:00:42|1.06703
15:00:43|1.06687
15:00:44|1.06687
15:00:45|1.06687
15:00:46|1.06687
15:00:47|1.06724
15:00:49|1.06714
15:00:49|1.06714
15:00:50|1.06714
15:00:51|1.06697
15:00:52|1.06697
15:00:53|1.06697
15:00:54|1.06697
15:00:55|1.06692
15:00:56|1.06692
15:00:57|1.06692
15:00:58|1.06692
15:00:59|1.06692
15:01:01|1.06692
15:01:02|1.06692
15:01:03|1.06658
15:01:04|1.06658
15:01:06|1.06637
15:01:07|1.06618
15:01:08|1.06632
15:01:09|1.06632
15:01:10|1.06632
15:01:11|1.06632
15:01:12|1.06632
15:01:13|1.06632
15:01:14|1.06632
15:01:15|1.0662
15:01:16|1.0662
15:01:17|1.06595
15:01:18|1.06534
15:01:19|1.06534
15:01:20|1.06527
15:01:21|1.06527
15:01:22|1.06496
15:01:23|1.06532
15:01:24|1.06542
15:01:25|1.06576
15:01:26|1.06576
15:01:27|1.06576
15:01:28|1.06589
15:01:29|1.06589
15:01:30|1.0661
15:01:31|1.0662
15:01:32|1.0662
15:01:33|1.06594
15:01:34|1.06594
15:01:35|1.06594
15:01:36|1.06677
15:01:37|1.06677
15:01:38|1.06697
15:01:39|1.06727
15:01:40|1.06727
15:01:41|1.06727
15:01:42|1.06729
15:01:43|1.06729
15:01:44|1.06729
15:01:45|1.06729
15:01:46|1.06729
15:01:47|1.06729
15:01:48|1.06781
15:01:49|1.06764
15:01:50|1.06764
15:01:51|1.06711
15:01:52|1.06711
15:01:53|1.06699
15:01:54|1.06699
15:01:55|1.06699
15:01:56|1.06699
15:01:57|1.06615
15:01:58|1.06615
15:01:59|1.06615
15:02:00|1.06615
15:02:01|1.06615
15:02:02|1.06615
15:02:04|1.06615
15:02:05|1.06618
15:02:05|1.06525
15:02:06|1.06525
15:02:08|1.06525
15:02:09|1.065
15:02:10|1.065
15:02:11|1.065
15:02:12|1.065
15:02:13|1.065
15:02:15|1.065
15:02:16|1.06451
15:02:16|1.06451
15:02:17|1.06451
15:02:18|1.06454
15:02:19|1.06438
15:02:21|1.06438
15:02:22|1.06438
15:02:23|1.06419
15:02:25|1.06419
15:02:26|1.06419
15:02:27|1.06467
15:02:28|1.06481
15:02:28|1.06508
15:02:29|1.06463
15:02:31|1.06463
15:02:31|1.06463
15:02:33|1.06463
15:02:34|1.06463
15:02:35|1.06463
15:02:36|1.06463
15:02:37|1.06463
15:02:38|1.06463
15:02:39|1.06454
15:02:40|1.06454
15:02:41|1.06454
15:02:42|1.06454
15:02:44|1.06454
15:02:44|1.06443
15:02:46|1.06426
15:02:47|1.06426
15:02:48|1.06426
15:02:49|1.06426
15:02:50|1.06426
15:02:51|1.06361
15:02:52|1.06375
15:02:52|1.06375
15:02:54|1.06375
15:02:54|1.06375
15:02:56|1.0635
15:02:57|1.0635
15:02:58|1.0635
15:02:59|1.0635
15:03:00|1.0635
15:03:01|1.0638
15:03:03|1.06345
15:03:04|1.06304
15:03:04|1.06304
15:03:06|1.06304
15:03:06|1.06256
15:03:07|1.06256
15:03:09|1.06263
15:03:10|1.06263
15:03:11|1.06263
15:03:11|1.06263
15:03:12|1.06263
15:03:14|1.06263
15:03:15|1.06263
15:03:16|1.06263
15:03:17|1.06263
15:03:19|1.06263
15:03:19|1.06263
15:03:21|1.06246
15:03:22|1.06246
15:03:24|1.06277
15:03:25|1.06286
15:03:25|1.06256
15:03:27|1.06256
15:03:27|1.06256
15:03:28|1.06256
15:03:29|1.06252
15:03:30|1.06267
15:03:31|1.06267
15:03:32|1.06267
15:03:34|1.06267
15:03:34|1.06225
15:03:35|1.06239
15:03:36|1.06239
15:03:37|1.06225
15:03:38|1.06225
15:03:39|1.06225
15:03:41|1.06225
15:03:41|1.06263
15:03:43|1.06263
15:03:44|1.06233
15:03:45|1.06187
15:03:46|1.06203
15:03:47|1.06203
15:03:47|1.06203
15:03:48|1.06203
15:03:49|1.06203
15:03:50|1.06203
15:03:51|1.06153
15:03:53|1.06207
15:03:53|1.06207
15:03:54|1.06216
15:03:55|1.06216
15:03:57|1.06224
15:03:58|1.06224
15:03:59|1.06224
15:04:00|1.06224
15:04:01|1.06226
15:04:01|1.06217
15:04:03|1.06217
15:04:04|1.06163
15:04:04|1.06182
15:04:06|1.06163
15:04:07|1.06102
15:04:08|1.06102
15:04:08|1.06102
15:04:09|1.06096
15:04:11|1.06103
15:04:12|1.06121
15:04:13|1.06121
15:04:13|1.0614
15:04:15|1.06139
15:04:16|1.06139
15:04:17|1.06116
15:04:17|1.06116
15:04:19|1.0607
15:04:20|1.0607
15:04:21|1.0607
15:04:23|1.06119
15:04:23|1.06119
15:04:24|1.06108
15:04:25|1.06108
15:04:27|1.06108
15:04:27|1.06108
15:04:28|1.06072
15:04:29|1.06076
15:04:30|1.06136
15:04:31|1.06139
15:04:33|1.06139
15:04:34|1.06042
15:04:35|1.06076
15:04:36|1.06076
15:04:38|1.06076
15:04:38|1.06076
15:04:39|1.06065
15:04:40|1.06065
15:04:41|1.06076
15:04:43|1.06033
15:04:44|1.06033
15:04:45|1.06025
15:04:46|1.06025
15:04:47|1.06025
15:04:48|1.06036
15:04:49|1.06036
15:04:50|1.06036
15:04:51|1.06036
15:04:52|1.06035
15:04:53|1.06065
15:04:54|1.0603
15:04:55|1.06058
15:04:56|1.06058
15:04:57|1.06063
15:04:58|1.06057
15:04:59|1.06042
15:05:00|1.06068
15:05:01|1.06089
15:05:02|1.06078
15:05:03|1.06085
15:05:04|1.06048
15:05:05|1.06048
15:05:06|1.06053
15:05:07|1.0602
15:05:08|1.0602
15:05:09|1.06032
15:05:10|1.06032
15:05:11|1.06032
15:05:12|1.06032
15:05:13|1.06048
15:05:14|1.06039
15:05:16|1.0604
15:05:17|1.0604
15:05:18|1.0605
15:05:19|1.06061
15:05:21|1.06022
15:05:22|1.06022
15:05:23|1.06
15:05:23|1.05987
15:05:24|1.05987
15:05:25|1.05987
15:05:27|1.05975
15:05:28|1.05975
15:05:29|1.05975
15:05:30|1.05975
15:05:31|1.05975
15:05:32|1.05975
15:05:34|1.0596
15:05:34|1.0596
15:05:35|1.05959
15:05:36|1.05959
15:05:37|1.05959
15:05:38|1.05936
15:05:39|1.05937
15:05:41|1.05936
15:05:41|1.05902
15:05:42|1.05875
15:05:43|1.05861
15:05:44|1.05881
15:05:45|1.05881
15:05:46|1.05881
15:05:47|1.05881
15:05:49|1.05881
15:05:49|1.05881
15:05:50|1.05861
15:05:51|1.0586
15:05:52|1.0586
15:05:53|1.05877
15:05:54|1.05877
15:05:55|1.05877
15:05:56|1.05877
15:05:57|1.05877
15:05:58|1.05877
15:05:59|1.05877
15:06:00|1.05877
15:06:01|1.05877
15:06:02|1.05881
15:06:03|1.05873
15:06:04|1.05872
15:06:06|1.05872
15:06:07|1.05824
15:06:08|1.05807
15:06:09|1.05805
15:06:10|1.05805
15:06:11|1.05805
15:06:13|1.05788
15:06:13|1.05788
15:06:15|1.05788
15:06:16|1.0575
15:06:16|1.0577
15:06:17|1.05784
15:06:19|1.05788
15:06:20|1.057
15:06:21|1.05724
15:06:22|1.05664
15:06:23|1.05655
15:06:23|1.05663
15:06:25|1.05663
15:06:26|1.0574
15:06:27|1.05744
15:06:28|1.05744
15:06:29|1.05784
15:06:30|1.05827
15:06:31|1.05849
15:06:32|1.05849
15:06:33|1.05857
15:06:34|1.05829
15:06:35|1.0585
15:06:36|1.0585
15:06:37|1.05896
15:06:38|1.05938
15:06:40|1.06001
15:06:40|1.06022
15:06:41|1.06014
15:06:42|1.05993
15:06:44|1.05952
15:06:44|1.05952
15:06:45|1.05953
15:06:46|1.06007
15:06:47|1.06029
15:06:48|1.06031
15:06:49|1.06031
15:06:50|1.06053
15:06:51|1.06053
15:06:52|1.06053
15:06:53|1.06053
15:06:55|1.06069
15:06:55|1.06069
15:06:56|1.061
15:06:57|1.061
15:06:58|1.06179
15:06:59|1.06179
15:07:00|1.06278
15:07:01|1.063
15:07:02|1.06261
15:07:03|1.06254
15:07:04|1.06254
15:07:06|1.06232
15:07:06|1.06232
15:07:08|1.06232
15:07:09|1.06232
15:07:10|1.0626
15:07:11|1.0626
15:07:12|1.06241
15:07:13|1.06241
15:07:14|1.06271
15:07:16|1.06271
15:07:17|1.06271
15:07:18|1.06209
15:07:19|1.06239
15:07:20|1.06239
15:07:21|1.0627
15:07:22|1.06239
15:07:23|1.06242
15:07:24|1.06242
15:07:25|1.06232
15:07:26|1.06218
15:07:27|1.06223
15:07:28|1.06209
15:07:29|1.062
15:07:30|1.06212
15:07:31|1.06212
15:07:32|1.06201
15:07:33|1.06201
15:07:34|1.06201
15:07:35|1.06215
15:07:36|1.06215
15:07:37|1.06242
15:07:38|1.06242
15:07:39|1.06251
15:07:40|1.06251
15:07:41|1.06284
15:07:42|1.06284
15:07:43|1.06303
15:07:44|1.06345
15:07:45|1.06345
15:07:46|1.06345
15:07:47|1.06342
15:07:48|1.0633
15:07:49|1.0633
15:07:50|1.0633
15:07:51|1.06258
15:07:52|1.06258
15:07:53|1.06258
15:07:54|1.06258
15:07:55|1.06219
15:07:56|1.06219
15:07:57|1.06219
15:07:58|1.06219
15:07:59|1.06201
15:08:00|1.06201
15:08:01|1.06202
15:08:03|1.06202
15:08:03|1.06185
15:08:04|1.06137
15:08:05|1.0611
15:08:06|1.0611
15:08:07|1.06127
15:08:08|1.06157
15:08:10|1.06127
15:08:11|1.06075
15:08:14|1.06075
15:08:14|1.06065
15:08:16|1.06065
15:08:17|1.05988
15:08:18|1.05988
15:08:19|1.05988
15:08:20|1.05999
15:08:21|1.05999
15:08:22|1.06113
15:08:23|1.06125
15:08:25|1.06133
15:08:25|1.06134
15:08:27|1.06126
15:08:27|1.06182
15:08:28|1.06182
15:08:29|1.06202
15:08:31|1.06202
15:08:32|1.06202
15:08:33|1.06202
15:08:34|1.06202
15:08:35|1.06078
15:08:36|1.06078
15:08:38|1.06078
15:08:38|1.06078
15:08:40|1.06035
15:08:40|1.06059
15:08:41|1.06059
15:08:42|1.06059
15:08:44|1.06059
15:08:45|1.06059
15:08:45|1.06059
15:08:47|1.0606
15:08:47|1.06081
15:08:48|1.06081
15:08:50|1.06081
15:08:51|1.06081
15:08:52|1.06081
15:08:53|1.06081
15:08:54|1.06055
15:08:55|1.06044
15:08:56|1.06044
15:08:57|1.06044
15:08:58|1.06045
15:08:59|1.06045
15:09:00|1.06046
15:09:01|1.06047
15:09:02|1.06044
15:09:03|1.0606
15:09:04|1.06017
15:09:05|1.05965
15:09:06|1.05892
15:09:07|1.05892
15:09:08|1.05892
15:09:09|1.05917
15:09:11|1.05914
15:09:12|1.05914
15:09:13|1.05916
15:09:13|1.05916
15:09:15|1.05916
15:09:15|1.05916
15:09:17|1.05933
15:09:18|1.05933
15:09:20|1.0595
15:09:20|1.05923
15:09:21|1.05923
15:09:22|1.05923
15:09:24|1.05923
15:09:25|1.06015
15:09:26|1.05994
15:09:28|1.05971
15:09:29|1.05971
15:09:30|1.0597
15:09:30|1.05936
15:09:31|1.05936
15:09:33|1.05936
15:09:33|1.05939
15:09:35|1.05939
15:09:36|1.05939
15:09:36|1.05939
15:09:37|1.05946
15:09:39|1.05936
15:09:39|1.05936
15:09:40|1.05936
15:09:41|1.05916
15:09:43|1.05879
15:09:44|1.0594
15:09:44|1.05927
15:09:45|1.05927
15:09:47|1.05927
15:09:48|1.05871
15:09:49|1.05937
15:09:50|1.05916
15:09:51|1.05916
15:09:52|1.05916
15:09:52|1.05963
15:09:54|1.06
15:09:54|1.06
15:09:56|1.06
15:09:57|1.05984
15:09:57|1.05984
15:09:58|1.06016
15:09:59|1.06009
15:10:00|1.06057
15:10:02|1.06057
15:10:03|1.05997
15:10:04|1.05997
15:10:05|1.06035
15:10:06|1.06008
15:10:07|1.06008
15:10:08|1.06008
15:10:09|1.06008
15:10:09|1.06081
15:10:12|1.06152
15:10:12|1.0609
15:10:13|1.0609
15:10:14|1.0609
15:10:16|1.06075
15:10:16|1.06031
15:10:17|1.06031
15:10:18|1.06031
15:10:19|1.0603
15:10:21|1.0603
15:10:21|1.06177
15:10:23|1.06177
15:10:23|1.06086
15:10:25|1.06086
15:10:26|1.06046
15:10:26|1.05985
15:10:27|1.05985
15:10:28|1.05895
15:10:30|1.05916
15:10:30|1.05914
15:10:31|1.05918
15:10:33|1.05896
15:10:33|1.05896
15:10:34|1.05879
15:10:36|1.05916
15:10:37|1.05916
15:10:38|1.05916
15:10:39|1.05899
15:10:39|1.05869
15:10:41|1.0587
15:10:42|1.0587
15:10:44|1.05916
15:10:44|1.05916
15:10:46|1.0592
15:10:46|1.0592
15:10:47|1.05969
15:10:48|1.05963
15:10:49|1.05887
15:10:50|1.05887
15:10:51|1.05887
15:10:52|1.05887
15:10:53|1.05887
15:10:54|1.05887
15:10:55|1.05814
15:10:56|1.05814
15:10:57|1.05848
15:10:58|1.05848
15:10:59|1.05829
15:11:00|1.05829
15:11:01|1.05829
15:11:02|1.05792
15:11:03|1.05792
15:11:04|1.05832
15:11:05|1.0587
15:11:06|1.05783
15:11:07|1.05783
15:11:08|1.05767
15:11:09|1.05727
15:11:11|1.05793
15:11:13|1.05773
15:11:14|1.05784
15:11:15|1.05784
15:11:16|1.05784
15:11:16|1.05801
15:11:17|1.05739
15:11:19|1.05739
15:11:20|1.05739
15:11:21|1.05739
15:11:21|1.05739
15:11:23|1.05739
15:11:24|1.05739
15:11:24|1.05724
15:11:26|1.05724
15:11:26|1.0576
15:11:28|1.05731
15:11:28|1.05731
15:11:30|1.05731
15:11:31|1.0577
15:11:31|1.0577
15:11:32|1.05772
15:11:33|1.05772
15:11:35|1.05739
15:11:36|1.05713
15:11:37|1.05713
15:11:38|1.05713
15:11:39|1.0571
15:11:39|1.057
15:11:41|1.057
15:11:42|1.05634
15:11:43|1.05595
15:11:44|1.05616
15:11:45|1.0563
15:11:46|1.0568
15:11:47|1.05699
15:11:48|1.05703
15:11:49|1.05703
15:11:50|1.05703
15:11:51|1.05703
15:11:52|1.05709
15:11:53|1.05709
15:11:54|1.05709
15:11:55|1.05713
15:11:56|1.05718
15:11:57|1.05699
15:11:58|1.05699
15:11:59|1.05709
15:12:00|1.05709
15:12:01|1.05723
15:12:02|1.05723
15:12:03|1.05723
15:12:05|1.05723
15:12:05|1.05719
15:12:06|1.05678
15:12:07|1.05635
15:12:08|1.05666
15:12:09|1.05687
15:12:10|1.05724
15:12:11|1.05724
15:12:12|1.05724
15:12:13|1.05738
15:12:14|1.05751
15:12:16|1.05751
15:12:17|1.05751
15:12:18|1.05751
15:12:18|1.05733
15:12:19|1.05719
15:12:21|1.05751
15:12:22|1.05751
15:12:23|1.05705
15:12:23|1.05705
15:12:24|1.05705
15:12:26|1.05705
15:12:26|1.05705
15:12:28|1.05744
15:12:29|1.05744
15:12:31|1.05731
15:12:32|1.05731
15:12:32|1.05731
15:12:34|1.05731
15:12:34|1.05731
15:12:35|1.05675
15:12:37|1.05675
15:12:38|1.05736
15:12:38|1.05751
15:12:39|1.05733
15:12:40|1.05733
15:12:41|1.05733
15:12:42|1.05733
15:12:44|1.05733
15:12:45|1.05733
15:12:45|1.05717
15:12:47|1.05717
15:12:48|1.05607
15:12:49|1.05615
15:12:50|1.05628
15:12:51|1.05628
15:12:52|1.05629
15:12:53|1.05629
15:12:54|1.05587
15:12:55|1.05587
15:12:56|1.05602
15:12:57|1.05602
15:12:58|1.05585
15:12:59|1.05579
15:13:00|1.05582
15:13:01|1.05582
15:13:02|1.05582
15:13:03|1.05718
15:13:04|1.05668
15:13:05|1.05644
15:13:06|1.05657
15:13:07|1.0562
15:13:08|1.0562
15:13:09|1.0562
15:13:10|1.0562
15:13:11|1.0562
15:13:12|1.05578
15:13:13|1.05578
15:13:14|1.05508
15:13:15|1.05482
15:13:16|1.05475
15:13:18|1.05499
15:13:19|1.055
15:13:19|1.05536
15:13:21|1.05536
15:13:22|1.05536
15:13:23|1.05509
15:13:24|1.05557
15:13:25|1.05557
15:13:26|1.05557
15:13:27|1.05536
15:13:28|1.05547
15:13:29|1.055
15:13:31|1.05594
15:13:32|1.05586
15:13:33|1.05586
15:13:34|1.05586
15:13:35|1.05643
15:13:36|1.05536
15:13:37|1.05477
15:13:38|1.05515
15:13:39|1.05515
15:13:40|1.05534
15:13:41|1.05512
15:13:42|1.05518
15:13:43|1.05459
15:13:44|1.0548
15:13:45|1.05556
15:13:46|1.05593
15:13:47|1.05556
15:13:48|1.05556
15:13:49|1.05624
15:13:50|1.05616
15:13:51|1.05628
15:13:52|1.05642
15:13:53|1.0568
15:13:54|1.0571
15:13:55|1.05711
15:13:56|1.05741
15:13:57|1.05724
15:13:58|1.05724
15:13:59|1.05724
15:14:00|1.05749
15:14:01|1.0574
15:14:02|1.05781
15:14:03|1.05755
15:14:04|1.05755
15:14:05|1.05756
15:14:06|1.05756
15:14:07|1.05766
15:14:08|1.05766
15:14:09|1.05766
15:14:10|1.05741
15:14:11|1.05741
15:14:12|1.05741
15:14:13|1.0584
15:14:14|1.05783
15:14:16|1.05869
15:14:17|1.05869
15:14:18|1.05863
15:14:19|1.05863
15:14:20|1.05875
15:14:21|1.05875
15:14:22|1.05962
15:14:23|1.05932
15:14:24|1.05932
15:14:25|1.05925
15:14:27|1.05927
15:14:28|1.05924
15:14:29|1.05968
15:14:29|1.06025
15:14:31|1.06062
15:14:31|1.06051
15:14:32|1.06051
15:14:33|1.06051
15:14:34|1.06051
15:14:35|1.06084
15:14:36|1.06062
15:14:37|1.06062
15:14:38|1.06062
15:14:39|1.06062
15:14:40|1.06062
15:14:41|1.06062
15:14:42|1.06022
15:14:43|1.06022
15:14:44|1.06022
15:14:45|1.06022
15:14:46|1.05963
15:14:47|1.05963
15:14:49|1.05963
15:14:49|1.05859
15:14:51|1.05893
15:14:52|1.05895
15:14:52|1.05867
15:14:53|1.05868
15:14:55|1.05868
15:14:55|1.05868
15:14:56|1.059
15:14:58|1.059
15:14:58|1.05882
15:14:59|1.05882
15:15:00|1.05831
15:15:02|1.05839
15:15:03|1.05859
15:15:04|1.05855
15:15:05|1.05855
15:15:07|1.05799
15:15:08|1.05788
15:15:09|1.05788
15:15:09|1.05788
15:15:10|1.0581
15:15:11|1.0581
15:15:12|1.05742
15:15:13|1.05755
15:15:14|1.05755
15:15:16|1.05755
15:15:17|1.05755
15:15:18|1.05686
15:15:19|1.0567
15:15:20|1.05659
15:15:21|1.05691
15:15:23|1.05695
15:15:24|1.05695
15:15:24|1.05695
15:15:26|1.05664
15:15:27|1.05646
15:15:28|1.05646
15:15:29|1.05646
15:15:30|1.05634
15:15:31|1.05555
15:15:31|1.05564
15:15:33|1.05564
15:15:34|1.05631
15:15:35|1.05631
15:15:36|1.05749
15:15:37|1.05743
15:15:38|1.05719
15:15:39|1.05691
15:15:40|1.05691
15:15:41|1.0567
15:15:42|1.0567
15:15:43|1.0567
15:15:44|1.05669
15:15:45|1.05669
15:15:46|1.05677
15:15:47|1.05677
15:15:48|1.05677
15:15:49|1.05677
15:15:50|1.05677
15:15:51|1.05738
15:15:52|1.0575
15:15:53|1.0575
15:15:54|1.05763
15:15:55|1.05758
15:15:56|1.05758
15:15:57|1.05758
15:15:58|1.05763
15:15:59|1.05763
15:16:00|1.05763
15:16:01|1.0574
15:16:02|1.0574
15:16:03|1.05661
15:16:04|1.0563
15:16:05|1.0563
15:16:06|1.0563
15:16:07|1.0563
15:16:08|1.0563
15:16:09|1.0565
15:16:10|1.0565
15:16:11|1.05644
15:16:12|1.05644
15:16:13|1.05644
15:16:14|1.0571
15:16:15|1.05703
15:16:16|1.05703
15:16:17|1.05703
15:16:19|1.05703
15:16:19|1.05694
15:16:21|1.0571
15:16:22|1.05705
15:16:22|1.05705
15:16:24|1.05705
15:16:25|1.05707
15:16:26|1.0576
15:16:28|1.0576
15:16:29|1.0576
15:16:30|1.05697
15:16:30|1.05697
15:16:32|1.05697
15:16:32|1.05825
15:16:34|1.05825
15:16:35|1.05825
15:16:35|1.05825
15:16:37|1.05858
15:16:38|1.05913
15:16:38|1.05923
15:16:39|1.0595
15:16:41|1.05965
15:16:41|1.05959
15:16:43|1.05935
15:16:44|1.05973
15:16:44|1.05973
15:16:46|1.05973
15:16:47|1.0598
15:16:48|1.05983
15:16:49|1.05848
15:16:49|1.0597
15:16:50|1.0597
15:16:52|1.0597
15:16:53|1.05941
15:16:54|1.05941
15:16:55|1.05954
15:16:56|1.05954
15:16:57|1.05928
15:16:58|1.05928
15:16:59|1.05928
15:17:00|1.05928
15:17:01|1.05928
15:17:03|1.05969
15:17:04|1.05969
15:17:04|1.05969
15:17:05|1.05969
15:17:06|1.05969
15:17:07|1.05971
15:17:08|1.05928
15:17:09|1.05991
15:17:10|1.0602
15:17:11|1.0602
15:17:12|1.0602
15:17:13|1.06048
15:17:14|1.06048
15:17:15|1.06046
15:17:17|1.06046
15:17:18|1.06046
15:17:19|1.06046
15:17:20|1.06047
15:17:21|1.06047
15:17:22|1.06047
15:17:23|1.06084
15:17:24|1.06061
15:17:25|1.06061
15:17:26|1.06051
15:17:27|1.06051
15:17:28|1.06076
15:17:29|1.06068
15:17:30|1.06067
15:17:31|1.06044
15:17:32|1.06044
15:17:33|1.05996
15:17:34|1.0602
15:17:35|1.0602
15:17:36|1.0602
15:17:37|1.0602
15:17:38|1.06046
15:17:39|1.06066
15:17:40|1.06066
15:17:41|1.06066
15:17:42|1.06134
15:17:43|1.06109
15:17:44|1.06079
15:17:45|1.0607
15:17:46|1.0607
15:17:47|1.0607
15:17:48|1.06079
15:17:49|1.06079
15:17:50|1.06057
15:17:51|1.06057
15:17:52|1.06045
15:17:53|1.06045
15:17:54|1.06045
15:17:55|1.0602
15:17:56|1.05966
15:17:57|1.0594
15:17:58|1.05895
15:17:59|1.05939
15:18:00|1.05925
15:18:01|1.05862
15:18:02|1.05892
15:18:04|1.05859
15:18:04|1.05859
15:18:05|1.05859
15:18:07|1.05859
15:18:07|1.05859
15:18:08|1.05853
15:18:10|1.05869
15:18:10|1.05859
15:18:11|1.05859
15:18:12|1.05859
15:18:13|1.05859
15:18:15|1.05784
15:18:16|1.05773
15:18:16|1.05808
15:18:17|1.05808
15:18:19|1.05811
15:18:20|1.05811
15:18:22|1.05818
15:18:22|1.05858
15:18:24|1.05858
15:18:25|1.05921
15:18:25|1.05923
15:18:27|1.05999
15:18:28|1.05899
15:18:28|1.05861
15:18:30|1.05851
15:18:31|1.05851
15:18:32|1.05851
15:18:33|1.05851
15:18:34|1.05851
15:18:35|1.05933
15:18:36|1.05933
15:18:37|1.05936
15:18:38|1.05936
15:18:39|1.05936
15:18:40|1.05936
15:18:41|1.05936
15:18:42|1.05991
15:18:43|1.05991
15:18:44|1.06066
15:18:45|1.06066
15:18:46|1.06066
15:18:47|1.06092
15:18:48|1.06092
15:18:49|1.0606
15:18:50|1.0606
15:18:51|1.0606
15:18:52|1.06043
15:18:53|1.06024
15:18:54|1.06024
15:18:55|1.06024
15:18:56|1.06024
15:18:57|1.06013
15:18:58|1.0597
15:18:59|1.0597
15:19:00|1.0597
15:19:01|1.0597
15:19:02|1.06002
15:19:03|1.06002
15:19:04|1.06002
15:19:05|1.06002
15:19:06|1.06002
15:19:07|1.05986
15:19:08|1.05986
15:19:09|1.05986
15:19:10|1.05986
15:19:11|1.05991
15:19:12|1.05994
15:19:13|1.05994
15:19:14|1.05994
15:19:15|1.05994
15:19:16|1.05969
15:19:17|1.05941
15:19:18|1.05941
15:19:19|1.05999
15:19:21|1.06013
15:19:21|1.05972
15:19:23|1.05972
15:19:24|1.05968
15:19:25|1.05972
15:19:25|1.05947
15:19:26|1.05947
15:19:27|1.05932
15:19:28|1.05932
15:19:30|1.05932
15:19:31|1.06068
15:19:32|1.06068
15:19:33|1.05939
15:19:34|1.05939
15:19:35|1.05939
15:19:36|1.05966
15:19:37|1.05966
15:19:38|1.05966
15:19:40|1.05966
15:19:40|1.05966
15:19:41|1.05966
15:19:42|1.05966
15:19:43|1.05966
15:19:44|1.05966
15:19:45|1.06
15:19:47|1.06
15:19:47|1.05959
15:19:48|1.05959
15:19:49|1.05956
15:19:50|1.05956
15:19:52|1.05972
15:19:52|1.05972
15:19:53|1.05972
15:19:54|1.05972
15:19:56|1.05979
15:19:56|1.05979
15:19:57|1.05979
15:19:58|1.05979
15:20:00|1.05965
15:20:00|1.05964
15:20:01|1.05964
15:20:03|1.05972
15:20:03|1.05959
15:20:04|1.05959
15:20:05|1.05959
15:20:07|1.05959
15:20:08|1.05959
15:20:09|1.05959
15:20:10|1.05959
15:20:11|1.05959
15:20:12|1.05942
15:20:13|1.05942
15:20:14|1.05948
15:20:15|1.05948
15:20:16|1.05948
15:20:17|1.05947
15:20:18|1.05947
15:20:19|1.05922
15:20:20|1.05903
15:20:22|1.05904
15:20:22|1.05862
15:20:23|1.05851
15:20:24|1.05851
15:20:25|1.05851
15:20:26|1.05851
15:20:28|1.05959
15:20:28|1.05966
15:20:30|1.05966
15:20:31|1.05966
15:20:31|1.05966
15:20:32|1.05966
15:20:33|1.05966
15:20:34|1.05966
15:20:36|1.05966
15:20:37|1.05951
15:20:38|1.05951
15:20:39|1.0583
15:20:40|1.0583
15:20:41|1.0583
15:20:42|1.0583
15:20:43|1.0583
15:20:44|1.05938
15:20:45|1.05938
15:20:46|1.05938
15:20:47|1.05938
15:20:48|1.05938
15:20:49|1.05938
15:20:50|1.05899
15:20:51|1.05899
15:20:52|1.05899
15:20:53|1.05899
15:20:54|1.05958
15:20:55|1.05978
15:20:57|1.05978
15:20:57|1.05938
15:20:58|1.05938
15:20:59|1.05917
15:21:00|1.05917
15:21:01|1.05883
15:21:02|1.05883
15:21:04|1.0588
15:21:04|1.0588
15:21:05|1.05881
15:21:06|1.05881
15:21:07|1.05881
15:21:08|1.05881
15:21:09|1.05875
15:21:10|1.05875
15:21:11|1.05874
15:21:12|1.05876
15:21:13|1.05898
15:21:14|1.05898
15:21:15|1.05851
15:21:16|1.05851
15:21:17|1.05843
15:21:18|1.05843
15:21:19|1.0585
15:21:20|1.0585
15:21:22|1.05917
15:21:23|1.05917
15:21:23|1.06
15:21:25|1.06002
15:21:26|1.05992
15:21:27|1.06001
15:21:28|1.06001
15:21:29|1.06013
15:21:30|1.06013
15:21:31|1.06013
15:21:32|1.06013
15:21:33|1.06032
15:21:34|1.06032
15:21:35|1.06032
15:21:36|1.06032
15:21:37|1.06032
15:21:38|1.06032
15:21:39|1.06014
15:21:40|1.06014
15:21:41|1.06014
15:21:43|1.06014
15:21:43|1.06014
15:21:45|1.06093
15:21:46|1.06093
15:21:47|1.06093
15:21:49|1.06147
15:21:49|1.06103
15:21:50|1.06084
15:21:52|1.06042
15:21:53|1.06042
15:21:53|1.06068
15:21:54|1.06068
15:21:55|1.06068
15:21:57|1.06068
15:21:57|1.06083
15:21:58|1.06083
15:22:00|1.06095
15:22:00|1.06095
15:22:02|1.06095
15:22:02|1.06095
15:22:04|1.06149
15:22:05|1.06149
15:22:06|1.06167
15:22:07|1.06167
15:22:08|1.06147
15:22:10|1.06147
15:22:10|1.06099
15:22:11|1.06145
15:22:12|1.06162
15:22:13|1.06162
15:22:14|1.06147
15:22:15|1.06115
15:22:16|1.06115
15:22:17|1.06115
15:22:19|1.06115
15:22:19|1.06122
15:22:20|1.06122
15:22:21|1.06126
15:22:23|1.06145
15:22:25|1.06147
15:22:25|1.06147
15:22:27|1.06147
15:22:28|1.06158
15:22:29|1.06158
15:22:30|1.06157
15:22:31|1.06093
15:22:32|1.06093
15:22:33|1.0601
15:22:34|1.0601
15:22:35|1.0601
15:22:36|1.0601
15:22:37|1.06067
15:22:38|1.06067
15:22:39|1.06067
15:22:40|1.0606
15:22:41|1.06079
15:22:42|1.06047
15:22:43|1.06038
15:22:45|1.06038
15:22:45|1.06004
15:22:46|1.05998
15:22:48|1.05995
15:22:48|1.05994
15:22:49|1.05994
15:22:50|1.05928
15:22:51|1.05917
15:22:53|1.05876
15:22:54|1.05872
15:22:55|1.05841
15:22:56|1.05841
15:22:57|1.0588
15:22:58|1.0588
15:22:59|1.0588
15:23:00|1.05875
15:23:01|1.05875
15:23:02|1.05853
15:23:03|1.05853
15:23:04|1.05853
15:23:05|1.05853
15:23:06|1.05853
15:23:07|1.05853
15:23:08|1.05853
15:23:09|1.0585
15:23:10|1.0585
15:23:11|1.05786
15:23:12|1.05786
15:23:13|1.05846
15:23:14|1.05846
15:23:15|1.05846
15:23:16|1.05846
15:23:17|1.05811
15:23:18|1.05811
15:23:19|1.05811
15:23:20|1.058
15:23:21|1.058
15:23:22|1.058
15:23:23|1.058
15:23:24|1.058
15:23:25|1.05781
15:23:26|1.05781
15:23:28|1.05801
15:23:28|1.05763
15:23:29|1.05763
15:23:30|1.05763
15:23:32|1.05755
15:23:32|1.05755
15:23:33|1.05755
15:23:35|1.05762
15:23:35|1.05762
15:23:37|1.0575
15:23:38|1.05696
15:23:38|1.05659
15:23:40|1.05659
15:23:40|1.05621
15:23:42|1.05621
15:23:43|1.05651
15:23:44|1.05653
15:23:45|1.05653
15:23:46|1.05682
15:23:47|1.05682
15:23:48|1.05621
15:23:49|1.05621
15:23:50|1.05621
15:23:51|1.05714
15:23:53|1.05714
15:23:53|1.05729
15:23:54|1.05729
15:23:55|1.05729
15:23:56|1.05729
15:23:57|1.05746
15:23:58|1.0572
15:23:59|1.0572
15:24:01|1.05726
15:24:01|1.05697
15:24:03|1.05697
15:24:03|1.05827
15:24:04|1.05812
15:24:05|1.05812
15:24:06|1.05812
15:24:07|1.0585
15:24:08|1.05829
15:24:09|1.05829
15:24:10|1.05829
15:24:11|1.05829
15:24:12|1.05829
15:24:13|1.05936
15:24:14|1.05918
15:24:15|1.05858
15:24:16|1.05842
15:24:17|1.05905
15:24:19|1.05905
15:24:19|1.05905
15:24:20|1.0587
15:24:21|1.05892
15:24:22|1.05889
15:24:23|1.05889
15:24:26|1.05889
15:24:27|1.05923
15:24:28|1.05923
15:24:29|1.05905
15:24:30|1.05914
15:24:31|1.0598
15:24:33|1.06
15:24:34|1.06
15:24:35|1.06021
15:24:36|1.05992
15:24:36|1.05992
15:24:37|1.05992
15:24:38|1.05992
15:24:41|1.05992
15:24:41|1.05992
15:24:42|1.05992
15:24:43|1.05977
15:24:44|1.05977
15:24:46|1.05977
15:24:46|1.05976
15:24:47|1.05976
15:24:48|1.05971
15:24:49|1.05971
15:24:51|1.05971
15:24:51|1.05971
15:24:52|1.05971
15:24:53|1.05971
15:24:54|1.05971
15:24:56|1.05971
15:24:56|1.05971
15:24:58|1.05971
15:24:58|1.05975
15:24:59|1.05975
15:25:00|1.05975
15:25:01|1.05975
15:25:02|1.05912
15:25:03|1.05912
15:25:04|1.05912
15:25:05|1.05912
15:25:06|1.05912
15:25:07|1.05912
15:25:08|1.05968
15:25:09|1.05968
15:25:10|1.05968
15:25:11|1.06016
15:25:12|1.06031
15:25:13|1.06031
15:25:14|1.0595
15:25:15|1.0595
15:25:16|1.0595
15:25:17|1.0595
15:25:18|1.0595
15:25:19|1.0595
15:25:21|1.0594
15:25:21|1.0594
15:25:22|1.0594
15:25:24|1.059
15:25:24|1.059
15:25:25|1.059
15:25:26|1.059
15:25:27|1.05891
15:25:28|1.05891
15:25:29|1.05891
15:25:31|1.0587
15:25:31|1.05829
15:25:33|1.05833
15:25:34|1.05833
15:25:35|1.05833
15:25:35|1.05833
15:25:36|1.05833
15:25:38|1.05833
15:25:39|1.05833
15:25:40|1.05833
15:25:41|1.05833
15:25:42|1.05833
15:25:43|1.05833
15:25:44|1.05833
15:25:46|1.05833
15:25:46|1.05833
15:25:48|1.05833
15:25:48|1.05833
15:25:50|1.05833
15:25:51|1.05833
15:25:52|1.05833
15:25:53|1.05833
15:25:54|1.05801
15:25:55|1.05801
15:25:55|1.05801
15:25:56|1.05801
15:25:58|1.05798
15:25:58|1.05798
15:25:59|1.05798
15:26:00|1.05768
15:26:02|1.05782
15:26:03|1.05782
15:26:03|1.05782
15:26:05|1.05732
15:26:06|1.05682
15:26:07|1.05653
15:26:08|1.05653
15:26:09|1.05616
15:26:10|1.05616
15:26:10|1.05616
15:26:11|1.05616
15:26:12|1.05639
15:26:13|1.05646
15:26:15|1.05671
15:26:16|1.05671
15:26:17|1.05671
15:26:18|1.05704
15:26:19|1.05653
15:26:20|1.05653
15:26:21|1.0561
15:26:22|1.0561
15:26:23|1.05601
15:26:24|1.05688
15:26:25|1.05716
15:26:26|1.05697
15:26:28|1.05706
15:26:28|1.05624
15:26:29|1.05696
15:26:30|1.05724
15:26:32|1.0578
15:26:33|1.05803
15:26:35|1.05741
15:26:35|1.05741
15:26:37|1.05741
15:26:38|1.05741
15:26:39|1.05741
15:26:39|1.05727
15:26:41|1.05727
15:26:41|1.05727
15:26:43|1.05727
15:26:43|1.05789
15:26:45|1.05789
15:26:46|1.05779
15:26:47|1.05779
15:26:47|1.05779
15:26:49|1.05779
15:26:50|1.05779
15:26:51|1.05779
15:26:52|1.0572
15:26:53|1.05721
15:26:54|1.05726
15:26:55|1.05748
15:26:56|1.05748
15:26:57|1.0582
15:26:58|1.0582
15:26:59|1.05805
15:27:00|1.05752
15:27:01|1.05762
15:27:02|1.05762
15:27:03|1.05762
15:27:04|1.05812
15:27:05|1.05812
15:27:06|1.05812
15:27:07|1.05792
15:27:12|1.05813
15:27:13|1.05843
15:27:14|1.05843
15:27:15|1.05877
15:27:16|1.05877
15:27:17|1.05877
15:27:18|1.05877
15:27:19|1.05877
15:27:20|1.05877
15:27:21|1.05877
15:27:22|1.05877
15:27:23|1.05922
15:27:24|1.05922
15:27:25|1.05922
15:27:26|1.05922
15:27:28|1.05922
15:27:28|1.05922
15:27:30|1.05922
15:27:31|1.05922
15:27:32|1.05933
15:27:32|1.05844
15:27:34|1.05844
15:27:35|1.05844
15:27:37|1.05844
15:27:37|1.05844
15:27:38|1.05844
15:27:40|1.05844
15:27:41|1.05844
15:27:41|1.05844
15:27:42|1.05882
15:27:44|1.05882
15:27:44|1.05843
15:27:45|1.05778
15:27:46|1.05742
15:27:47|1.05735
15:27:49|1.05704
15:27:50|1.05704
15:27:50|1.05704
15:27:52|1.05755
15:27:52|1.0575
15:27:53|1.0575
15:27:55|1.0575
15:27:56|1.0575
15:27:56|1.0575
15:27:58|1.0575
15:27:58|1.0575
15:28:00|1.0575
15:28:00|1.05792
15:28:02|1.05792
15:28:03|1.05765
15:28:04|1.05765
15:28:05|1.05765
15:28:06|1.0574
15:28:07|1.05789
15:28:08|1.05752
15:28:09|1.05738
15:28:10|1.05738
15:28:11|1.05738
15:28:12|1.05738
15:28:13|1.05738
15:28:14|1.05704
15:28:15|1.05705
15:28:16|1.05705
15:28:17|1.0573
15:28:18|1.0573
15:28:19|1.05688
15:28:20|1.05639
15:28:21|1.05632
15:28:22|1.0565
15:28:23|1.0565
15:28:24|1.0565
15:28:25|1.0565
15:28:26|1.0565
15:28:27|1.0565
15:28:28|1.05755
15:28:29|1.05755
15:28:31|1.05788
15:28:32|1.05827
15:28:33|1.05795
15:28:35|1.05795
15:28:35|1.05725
15:28:37|1.05725
15:28:38|1.05652
15:28:38|1.05652
15:28:39|1.05652
15:28:40|1.05657
15:28:41|1.05649
15:28:43|1.05649
15:28:44|1.05649
15:28:45|1.05649
15:28:46|1.05649
15:28:47|1.05639
15:28:48|1.05629
15:28:49|1.05629
15:28:50|1.0569
15:28:51|1.0569
15:28:52|1.05601
15:28:53|1.05601
15:28:54|1.05601
15:28:55|1.05601
15:28:56|1.05601
15:28:57|1.0566
15:28:58|1.0566
15:28:59|1.05672
15:29:01|1.05656
15:29:01|1.05656
15:29:03|1.05656
15:29:03|1.05656
15:29:04|1.05717
15:29:05|1.05717
15:29:06|1.05678
15:29:08|1.05669
15:29:09|1.05669
15:29:10|1.05669
15:29:11|1.0569
15:29:12|1.0569
15:29:13|1.05707
15:29:14|1.05672
15:29:15|1.05669
15:29:16|1.05664
15:29:17|1.05733
15:29:18|1.05733
15:29:19|1.05733
15:29:20|1.05738
15:29:21|1.05738
15:29:22|1.05736
15:29:23|1.05736
15:29:24|1.05736
15:29:25|1.05736
15:29:26|1.05703
15:29:27|1.05615
15:29:28|1.05615
15:29:29|1.05676
15:29:31|1.05676
15:29:31|1.05676
15:29:33|1.05631
15:29:34|1.05666
15:29:35|1.05666
15:29:36|1.05666
15:29:37|1.05666
15:29:38|1.05666
15:29:39|1.05666
15:29:40|1.05666
15:29:41|1.05666
15:29:42|1.05666
15:29:43|1.05666
15:29:44|1.05666
15:29:46|1.05698
15:29:46|1.05698
15:29:47|1.05698
15:29:48|1.05698
15:29:50|1.05698
15:29:51|1.05675
15:29:52|1.05675
15:29:53|1.0567
15:29:54|1.05671
15:29:55|1.05671
15:29:56|1.05681
15:29:57|1.05681
15:29:58|1.05681
15:29:59|1.0568
15:30:01|1.05702
15:30:01|1.05702
15:30:03|1.05726
15:30:04|1.05716
15:30:05|1.05716
15:30:06|1.05774
15:30:07|1.05774
15:30:09|1.05774
15:30:09|1.05774
15:30:11|1.05727
15:30:12|1.05673
15:30:12|1.05665
15:30:14|1.05636
15:30:15|1.05636
15:30:16|1.05636
15:30:17|1.05636
15:30:18|1.05668
15:30:19|1.05668
15:30:21|1.05676
15:30:22|1.05676
15:30:22|1.05676
15:30:23|1.0572
15:30:25|1.05704
15:30:25|1.05724
15:30:27|1.05724
15:30:29|1.05775
15:30:29|1.05778
15:30:30|1.05758
15:30:31|1.05758
15:30:32|1.05758
15:30:33|1.05758
15:30:34|1.05712
15:30:35|1.05712
15:30:36|1.05712
15:30:37|1.05805
15:30:38|1.05805
15:30:40|1.05805
15:30:40|1.05896
15:30:42|1.05912
15:30:42|1.05912
15:30:43|1.05912
15:30:45|1.05894
15:30:45|1.05894
15:30:47|1.05874
15:30:48|1.05894
15:30:49|1.05894
15:30:49|1.05894
15:30:51|1.05894
15:30:51|1.05893
15:30:53|1.05891
15:30:54|1.05847
15:30:55|1.05847
15:30:57|1.05847
15:30:58|1.05901
15:30:58|1.05901
15:31:01|1.05872
15:31:02|1.05884
15:31:03|1.05884
15:31:04|1.05884
15:31:05|1.05843
15:31:06|1.0584
15:31:08|1.0584
15:31:08|1.0584
15:31:09|1.05812
15:31:10|1.05817
15:31:11|1.05734
15:31:13|1.05776
15:31:14|1.05776
15:31:14|1.05756
15:31:16|1.05708
15:31:16|1.05711
15:31:17|1.05676
15:31:18|1.05676
15:31:20|1.05709
15:31:21|1.05709
15:31:21|1.05731
15:31:23|1.05763
15:31:23|1.05726
15:31:24|1.05726
15:31:26|1.05693
15:31:26|1.05681
15:31:28|1.05681
15:31:29|1.05681
15:31:30|1.05714
15:31:31|1.05714
15:31:32|1.05714
15:31:33|1.05714
15:31:34|1.05723
15:31:35|1.05721
15:31:36|1.05727
15:31:38|1.05727
15:31:38|1.05752
15:31:39|1.05681
15:31:40|1.05681
15:31:41|1.05663
15:31:42|1.05672
15:31:43|1.0569
15:31:44|1.0569
15:31:45|1.05751
15:31:46|1.05751
15:31:48|1.05767
15:31:49|1.05767
15:31:49|1.05767
15:31:51|1.05765
15:31:51|1.05757
15:31:52|1.05757
15:31:54|1.05757
15:31:55|1.0576
15:31:55|1.0576
15:31:57|1.0576
15:31:58|1.0576
15:31:59|1.0576
15:32:01|1.0576
15:32:02|1.05723
15:32:03|1.05723
15:32:04|1.05718
15:32:04|1.05665
15:32:06|1.05621
15:32:06|1.05621
15:32:07|1.05621
15:32:09|1.05617
15:32:10|1.05617
15:32:10|1.05617
15:32:12|1.05617
15:32:13|1.05617
15:32:14|1.05617
15:32:14|1.05617
15:32:16|1.05617
15:32:17|1.05645
15:32:18|1.05645
15:32:19|1.056
15:32:20|1.05601
15:32:21|1.05601
15:32:22|1.05612
15:32:23|1.05612
15:32:24|1.05612
15:32:25|1.05612
15:32:26|1.056
15:32:27|1.056
15:32:28|1.056
15:32:29|1.056
15:32:30|1.05592
15:32:31|1.05547
15:32:32|1.05547
15:32:33|1.05547
15:32:34|1.05537
15:32:35|1.05508
15:32:36|1.055
15:32:37|1.0557
15:32:38|1.05576
15:32:39|1.05571
15:32:40|1.0559
15:32:41|1.05606
15:32:42|1.05617
15:32:43|1.05639
15:32:44|1.05639
15:32:45|1.05632
15:32:46|1.05611
15:32:47|1.05568
15:32:48|1.05581
15:32:49|1.05581
15:32:50|1.05587
15:32:51|1.05587
15:32:52|1.05587
15:32:53|1.05587
15:32:54|1.05587
15:32:55|1.05587
15:32:56|1.05587
15:32:58|1.05626
15:32:59|1.05596
15:32:59|1.05596
15:33:01|1.05596
15:33:02|1.05596
15:33:03|1.05576
15:33:04|1.05555
15:33:05|1.05499
15:33:06|1.05437
15:33:07|1.05435
15:33:08|1.05434
15:33:09|1.05434
15:33:10|1.05414
15:33:11|1.05406
15:33:12|1.05406
15:33:13|1.05415
15:33:14|1.05415
15:33:15|1.05415
15:33:16|1.05455
15:33:17|1.05455
15:33:19|1.0553
15:33:19|1.05468
15:33:20|1.05468
15:33:21|1.05451
15:33:23|1.05451
15:33:24|1.05451
15:33:25|1.054
15:33:26|1.05365
15:33:27|1.05359
15:33:27|1.05339
15:33:28|1.05295
15:33:30|1.05267
15:33:31|1.05267
15:33:32|1.05265
15:33:32|1.05235
15:33:34|1.05238
15:33:35|1.052
15:33:35|1.05213
15:33:37|1.05201
15:33:38|1.05201
15:33:39|1.0525
15:33:40|1.05248
15:33:41|1.0522
15:33:42|1.05231
15:33:43|1.052
15:33:44|1.05205
15:33:45|1.05205
15:33:46|1.05276
15:33:47|1.05255
15:33:48|1.05258
15:33:49|1.05255
15:33:50|1.05254
15:33:51|1.05254
15:33:52|1.05254
15:33:53|1.05254
15:33:54|1.05245
15:33:55|1.05251
15:33:56|1.05254
15:33:57|1.05255
15:33:58|1.05255
15:34:00|1.05299
15:34:01|1.05274
15:34:02|1.05342
15:34:03|1.05419
15:34:04|1.05406
15:34:06|1.05406
15:34:06|1.05406
15:34:07|1.05404
15:34:08|1.05454
15:34:09|1.05417
15:34:10|1.0537
15:34:12|1.05355
15:34:13|1.05433
15:34:14|1.05433
15:34:15|1.055
15:34:17|1.05439
15:34:18|1.05415
15:34:19|1.05404
15:34:20|1.05414
15:34:21|1.05414
15:34:22|1.05414
15:34:23|1.054
15:34:24|1.054
15:34:25|1.054
15:34:26|1.05356
15:34:27|1.05356
15:34:28|1.05385
15:34:29|1.05385
15:34:30|1.05404
15:34:31|1.05404
15:34:32|1.05458
15:34:33|1.05458
15:34:34|1.0543
15:34:35|1.0543
15:34:36|1.0543
15:34:37|1.0543
15:34:38|1.05416
15:34:39|1.05416
15:34:40|1.05416
15:34:41|1.05411
15:34:42|1.05417
15:34:43|1.05382
15:34:44|1.05346
15:34:45|1.05346
15:34:46|1.05329
15:34:47|1.05329
15:34:49|1.05329
15:34:49|1.05329
15:34:50|1.05329
15:34:52|1.05329
15:34:52|1.05329
15:34:53|1.05382
15:34:54|1.05382
15:34:55|1.05382
15:34:56|1.05382
15:34:57|1.05426
15:34:58|1.05475
15:34:59|1.05475
15:35:00|1.05475
15:35:02|1.05525
15:35:03|1.05491
15:35:04|1.05447
15:35:05|1.05459
15:35:06|1.05396
15:35:07|1.05388
15:35:08|1.05388
15:35:09|1.05388
15:35:10|1.05388
15:35:12|1.05388
15:35:13|1.05387
15:35:14|1.05387
15:35:15|1.05387
15:35:17|1.05448
15:35:18|1.05397
15:35:19|1.05397
15:35:20|1.05376
15:35:22|1.05376
15:35:23|1.05382
15:35:24|1.05382
15:35:25|1.05382
15:35:26|1.05382
15:35:27|1.05382
15:35:28|1.05397
15:35:29|1.05414
15:35:30|1.05429
15:35:31|1.05384
15:35:33|1.05382
15:35:34|1.05382
15:35:34|1.053
15:35:35|1.0529
15:35:37|1.05261
15:35:37|1.05261
15:35:39|1.05261
15:35:40|1.05261
15:35:42|1.05297
15:35:42|1.05297
15:35:43|1.05297
15:35:45|1.05287
15:35:46|1.0533
15:35:47|1.05297
15:35:47|1.05297
15:35:48|1.05297
15:35:50|1.05297
15:35:51|1.05324
15:35:52|1.05324
15:35:53|1.05324
15:35:54|1.05324
15:35:56|1.05324
15:35:56|1.05295
15:35:58|1.05323
15:35:59|1.05385
15:35:59|1.05385
15:36:01|1.05385
15:36:02|1.0531
15:36:03|1.05257
15:36:04|1.05256
15:36:05|1.05274
15:36:06|1.05316
15:36:08|1.05316
15:36:08|1.05316
15:36:09|1.05307
15:36:10|1.05307
15:36:11|1.05341
15:36:13|1.05356
15:36:14|1.05356
15:36:15|1.05394
15:36:15|1.05394
15:36:16|1.05394
15:36:17|1.05394
15:36:19|1.0539
15:36:20|1.05426
15:36:20|1.05413
15:36:21|1.05376
15:36:22|1.05376
15:36:23|1.05363
15:36:24|1.05363
15:36:25|1.05359
15:36:26|1.05359
15:36:27|1.05344
15:36:28|1.05344
15:36:30|1.0525
15:36:30|1.0525
15:36:31|1.0525
15:36:32|1.05235
15:36:33|1.05235
15:36:34|1.05235
15:36:35|1.05204
15:36:36|1.05209
15:36:38|1.05209
15:36:39|1.05209
15:36:40|1.05209
15:36:41|1.05188
15:36:42|1.05188
15:36:43|1.05197
15:36:44|1.05197
15:36:45|1.05183
15:36:46|1.05134
15:36:46|1.05157
15:36:47|1.05157
15:36:48|1.05153
15:36:50|1.05153
15:36:51|1.05153
15:36:52|1.05153
15:36:53|1.05203
15:36:53|1.05203
15:36:55|1.05203
15:36:56|1.05203
15:36:57|1.05203
15:36:58|1.05203
15:36:59|1.05203
15:37:00|1.05203
15:37:01|1.05203
15:37:03|1.05203
15:37:04|1.05181
15:37:05|1.05114
15:37:06|1.05077
15:37:07|1.051
15:37:07|1.05093
15:37:09|1.05093
15:37:10|1.05092
15:37:10|1.05092
15:37:11|1.05092
15:37:13|1.05092
15:37:14|1.05092
15:37:15|1.05137
15:37:15|1.05137
15:37:17|1.05137
15:37:18|1.05137
15:37:18|1.05137
15:37:20|1.05137
15:37:20|1.0512
15:37:22|1.0512
15:37:22|1.0512
15:37:23|1.05093
15:37:24|1.05106
15:37:26|1.05107
15:37:27|1.05082
15:37:27|1.05082
15:37:29|1.05082
15:37:30|1.05082
15:37:31|1.05082
15:37:32|1.0508
15:37:33|1.0508
15:37:34|1.0508
15:37:35|1.0508
15:37:36|1.05031
15:37:38|1.05031
15:37:38|1.05031
15:37:39|1.05031
15:37:41|1.05011
15:37:42|1.04951
15:37:43|1.0499
15:37:44|1.0505
15:37:45|1.0504
15:37:47|1.0504
15:37:47|1.0504
15:37:49|1.05085
15:37:49|1.05075
15:37:50|1.0506
15:37:51|1.0506
15:37:53|1.0512
15:37:54|1.05197
15:37:55|1.05203
15:37:57|1.05284
15:37:58|1.05284
15:37:58|1.05284
15:38:00|1.05284
15:38:00|1.05284
15:38:02|1.05284
15:38:03|1.05292
15:38:03|1.0529
15:38:05|1.05284
15:38:06|1.05288
15:38:06|1.05288
15:38:08|1.05364
15:38:09|1.05333
15:38:10|1.05384
15:38:11|1.05384
15:38:12|1.05389
15:38:13|1.05389
15:38:14|1.05422
15:38:15|1.05422
15:38:16|1.05437
15:38:16|1.05465
15:38:18|1.05469
15:38:19|1.05469
15:38:19|1.05476
15:38:20|1.05461
15:38:22|1.05461
15:38:23|1.05434
15:38:24|1.05434
15:38:25|1.05432
15:38:26|1.05449
15:38:27|1.05435
15:38:28|1.05435
15:38:29|1.05422
15:38:30|1.05379
15:38:31|1.05379
15:38:32|1.05379
15:38:33|1.05379
15:38:34|1.0538
15:38:35|1.05283
15:38:36|1.05296
15:38:37|1.05349
15:38:38|1.0538
15:38:39|1.05436
15:38:40|1.05436
15:38:41|1.05436
15:38:42|1.05436
15:38:43|1.054
15:38:44|1.054
15:38:46|1.05412
15:38:46|1.05429
15:38:48|1.05429
15:38:49|1.05429
15:38:50|1.0544
15:38:51|1.0544
15:38:51|1.0544
15:38:52|1.05402
15:38:53|1.05402
15:38:54|1.05379
15:38:56|1.05393
15:38:57|1.05393
15:38:58|1.05393
15:38:59|1.05393
15:39:00|1.05393
15:39:01|1.05436
15:39:02|1.05436
15:39:03|1.05475
15:39:05|1.05475
15:39:05|1.05508
15:39:06|1.05534
15:39:07|1.05536
15:39:09|1.05536
15:39:09|1.05536
15:39:11|1.0557
15:39:11|1.05592
15:39:12|1.05634
15:39:13|1.05649
15:39:14|1.05615
15:39:15|1.05615
15:39:16|1.05615
15:39:17|1.05615
15:39:18|1.05615
15:39:19|1.05615
15:39:20|1.05615
15:39:21|1.05623
15:39:22|1.05623
15:39:23|1.05648
15:39:25|1.05648
15:39:25|1.05679
15:39:26|1.05679
15:39:27|1.05679
15:39:28|1.05679
15:39:29|1.05747
15:39:30|1.05876
15:39:31|1.0577
15:39:32|1.05823
15:39:33|1.05771
15:39:34|1.0572
15:39:35|1.05726
15:39:36|1.05735
15:39:37|1.05735
15:39:38|1.05732
15:39:39|1.05704
15:39:40|1.05714
15:39:41|1.05714
15:39:43|1.05714
15:39:45|1.05714
15:39:45|1.05662
15:39:46|1.05656
15:39:48|1.05644
15:39:48|1.05645
15:39:49|1.05645
15:39:51|1.05645
15:39:52|1.05645
15:39:52|1.05645
15:39:54|1.05645
15:39:54|1.05645
15:39:56|1.05603
15:39:56|1.05607
15:39:57|1.05607
15:39:58|1.05607
15:39:59|1.05619
15:40:01|1.05601
15:40:02|1.05601
15:40:03|1.05601
15:40:04|1.05639
15:40:05|1.05621
15:40:06|1.05621
15:40:07|1.05621
15:40:08|1.05621
15:40:09|1.05679
15:40:11|1.05706
15:40:12|1.05757
15:40:13|1.05757
15:40:14|1.05765
15:40:15|1.05834
15:40:16|1.05871
15:40:17|1.05886
15:40:18|1.05886
15:40:19|1.05858
15:40:20|1.05886
15:40:21|1.05892
15:40:22|1.05892
15:40:23|1.05904
15:40:24|1.05904
15:40:25|1.05886
15:40:26|1.05886
15:40:27|1.05836
15:40:29|1.05836
15:40:29|1.05836
15:40:31|1.05836
15:40:31|1.05836
15:40:32|1.05836
15:40:33|1.05855
15:40:35|1.05855
15:40:36|1.05881
15:40:37|1.05852
15:40:38|1.05852
15:40:40|1.05852
15:40:40|1.05817
15:40:41|1.05817
15:40:43|1.05798
15:40:44|1.05798
15:40:45|1.05798
15:40:46|1.05798
15:40:47|1.05799
15:40:48|1.0577
15:40:49|1.0577
15:40:50|1.0577
15:40:52|1.0577
15:40:52|1.0577
15:40:53|1.05755
15:40:55|1.05755
15:40:56|1.05755
15:40:57|1.05783
15:40:58|1.05783
15:40:58|1.05783
15:40:59|1.05783
15:41:01|1.05772
15:41:02|1.05795
15:41:03|1.05783
15:41:04|1.05783
15:41:05|1.05783
15:41:07|1.05783
15:41:08|1.05842
15:41:08|1.0577
15:41:09|1.0577
15:41:10|1.0577
15:41:12|1.05804
15:41:13|1.05804
15:41:13|1.05804
15:41:14|1.05735
15:41:15|1.05735
15:41:17|1.05772
15:41:19|1.0575
15:41:19|1.0575
15:41:21|1.0575
15:41:21|1.0575
15:41:22|1.0575
15:41:23|1.05647
15:41:24|1.05629
15:41:25|1.05654
15:41:27|1.05674
15:41:28|1.05674
15:41:28|1.05707
15:41:29|1.05707
15:41:31|1.05707
15:41:32|1.05749
15:41:33|1.0575
15:41:34|1.05715
15:41:35|1.05715
15:41:36|1.05716
15:41:37|1.05716
15:41:38|1.0577
15:41:39|1.0577
15:41:41|1.05786
15:41:42|1.05815
15:41:42|1.05815
15:41:43|1.05815
15:41:44|1.05815
15:41:45|1.05815
15:41:46|1.05815
15:41:48|1.05848
15:41:49|1.05834
15:41:49|1.05834
15:41:50|1.05843
15:41:52|1.05843
15:41:52|1.05843
15:41:53|1.05843
15:41:55|1.05768
15:41:55|1.05758
15:41:56|1.05758
15:41:58|1.05793
15:41:58|1.05763
15:41:59|1.05763
15:42:00|1.05748
15:42:02|1.05783
15:42:03|1.05783
15:42:04|1.05749
15:42:05|1.0574
15:42:06|1.05758
15:42:06|1.05758
15:42:08|1.05758
15:42:09|1.05758
15:42:10|1.05758
15:42:10|1.05761
15:42:12|1.05761
15:42:12|1.05761
15:42:14|1.05743
15:42:15|1.05743
15:42:16|1.05743
15:42:16|1.05743
15:42:18|1.05763
15:42:18|1.05737
15:42:19|1.05737
15:42:21|1.05737
15:42:22|1.05737
15:42:23|1.05761
15:42:24|1.05761
15:42:25|1.0573
15:42:26|1.0573
15:42:27|1.0573
15:42:28|1.0573
15:42:29|1.0573
15:42:30|1.0573
15:42:31|1.05781
15:42:32|1.05777
15:42:33|1.05783
15:42:34|1.05783
15:42:36|1.05783
15:42:36|1.05783
15:42:38|1.05783
15:42:38|1.05777
15:42:39|1.0575
15:42:41|1.0575
15:42:42|1.05717
15:42:43|1.05717
15:42:44|1.05717
15:42:45|1.05752
15:42:46|1.05752
15:42:47|1.05752
15:42:48|1.05783
15:42:49|1.05783
15:42:50|1.05783
15:42:51|1.05783
15:42:53|1.05783
15:42:54|1.05783
15:42:55|1.05783
15:42:56|1.05741
15:42:57|1.05741
15:42:58|1.05741
15:42:59|1.05741
15:43:00|1.05741
15:43:01|1.05741
15:43:02|1.05741
15:43:03|1.05741
15:43:04|1.05671
15:43:05|1.05672
15:43:06|1.05672
15:43:07|1.05672
15:43:08|1.05684
15:43:09|1.05684
15:43:10|1.05707
15:43:11|1.05707
15:43:12|1.05707
15:43:13|1.05707
15:43:14|1.05707
15:43:15|1.05707
15:43:16|1.05733
15:43:17|1.05733
15:43:18|1.05749
15:43:19|1.05749
15:43:20|1.05749
15:43:21|1.05749
15:43:22|1.05708
15:43:23|1.05708
15:43:24|1.05708
15:43:25|1.05708
15:43:26|1.05681
15:43:27|1.05681
15:43:28|1.05696
15:43:29|1.05696
15:43:31|1.05682
15:43:31|1.05682
15:43:32|1.05681
15:43:34|1.05633
15:43:35|1.05603
15:43:36|1.05603
15:43:38|1.05587
15:43:38|1.05587
15:43:39|1.05555
15:43:41|1.05555
15:43:42|1.05569
15:43:43|1.05569
15:43:44|1.05606
15:43:45|1.05606
15:43:46|1.05606
15:43:47|1.05633
15:43:47|1.05633
15:43:49|1.05684
15:43:50|1.05682
15:43:51|1.05682
15:43:51|1.05682
15:43:52|1.05644
15:43:54|1.05644
15:43:54|1.05644
15:43:55|1.05644
15:43:57|1.05644
15:43:58|1.05644
15:43:59|1.05644
15:44:00|1.05644
15:44:01|1.05653
15:44:02|1.05666
15:44:03|1.05666
15:44:04|1.05681
15:44:05|1.05706
15:44:06|1.05706
15:44:07|1.05706
15:44:08|1.05706
15:44:09|1.05706
15:44:10|1.05737
15:44:11|1.05737
15:44:12|1.05737
15:44:13|1.05737
15:44:14|1.05714
15:44:15|1.05714
15:44:16|1.0575
15:44:17|1.0575
15:44:18|1.0575
15:44:19|1.0575
15:44:20|1.0575
15:44:21|1.05811
15:44:22|1.05807
15:44:23|1.05806
15:44:24|1.05806
15:44:25|1.05812
15:44:26|1.05812
15:44:27|1.05812
15:44:28|1.05812
15:44:29|1.05775
15:44:30|1.05775
15:44:31|1.05743
15:44:32|1.05743
15:44:33|1.05779
15:44:34|1.05779
15:44:35|1.05813
15:44:36|1.05813
15:44:38|1.05813
15:44:39|1.05813
15:44:40|1.05813
15:44:41|1.05813
15:44:42|1.05813
15:44:43|1.05813
15:44:43|1.05813
15:44:44|1.05813
15:44:46|1.05813
15:44:47|1.05769
15:44:48|1.05769
15:44:48|1.05769
15:44:49|1.05769
15:44:51|1.05769
15:44:51|1.05762
15:44:52|1.0578
15:44:53|1.0578
15:44:55|1.05816
15:44:56|1.05816
15:44:57|1.058
15:44:58|1.058
15:44:59|1.058
15:45:00|1.058
15:45:01|1.058
15:45:02|1.058
15:45:03|1.058
15:45:04|1.05779
15:45:05|1.05743
15:45:06|1.05743
15:45:07|1.05743
15:45:08|1.05717
15:45:09|1.05717
15:45:10|1.05748
15:45:11|1.05717
15:45:12|1.05673
15:45:13|1.05673
15:45:14|1.05673
15:45:15|1.05673
15:45:16|1.05673
15:45:17|1.05675
15:45:18|1.05658
15:45:19|1.05658
15:45:20|1.05658
15:45:21|1.05601
15:45:22|1.05598
15:45:23|1.05579
15:45:24|1.05579
15:45:25|1.05579
15:45:26|1.05579
15:45:27|1.0546
15:45:28|1.05475
15:45:29|1.05475
15:45:31|1.05475
15:45:31|1.05475
15:45:32|1.05475
15:45:33|1.05505
15:45:35|1.05505
15:45:37|1.05505
15:45:38|1.05505
15:45:39|1.05505
15:45:40|1.05505
15:45:41|1.05505
15:45:41|1.05505
15:45:44|1.05437
15:45:44|1.05437
15:45:45|1.05437
15:45:46|1.05437
15:45:48|1.05451
15:45:49|1.05457
15:45:50|1.05457
15:45:50|1.05457
15:45:51|1.05457
15:45:52|1.05457
15:45:53|1.05457
15:45:54|1.05436
15:45:55|1.05436
15:45:57|1.05436
15:45:57|1.05436
15:45:58|1.05436
15:45:59|1.05436
15:46:00|1.05398
15:46:01|1.05398
15:46:02|1.054
15:46:03|1.054
15:46:10|1.054
15:46:11|1.05273
15:46:12|1.05283
15:46:13|1.05283
15:46:13|1.05283
15:46:15|1.05305
15:46:16|1.05251
15:46:17|1.05251
15:46:17|1.05277
15:46:18|1.053
15:46:19|1.053
15:46:21|1.05313
15:46:21|1.05313
15:46:24|1.05313
15:46:24|1.05313
15:46:26|1.05313
15:46:26|1.05375
15:46:27|1.05344
15:46:28|1.05328
15:46:29|1.05328
15:46:30|1.05328
15:46:32|1.05328
15:46:33|1.05328
15:46:33|1.05328
15:46:34|1.05328
15:46:36|1.05328
15:46:38|1.05328
15:46:38|1.05328
15:46:39|1.05329
15:46:41|1.05292
15:46:42|1.05292
15:46:43|1.05292
15:46:43|1.05292
15:46:45|1.05285
15:46:46|1.05285
15:46:47|1.05285
15:46:48|1.05396
15:46:48|1.05396
15:46:50|1.05441
15:46:51|1.05428
15:46:52|1.05491
15:46:53|1.05491
15:46:54|1.0544
15:46:55|1.05433
15:46:56|1.05433
15:46:57|1.05433
15:46:59|1.05433
15:46:59|1.05433
15:47:00|1.05433
15:47:01|1.05433
15:47:02|1.05433
15:47:03|1.05383
15:47:04|1.05383
15:47:06|1.05383
15:47:07|1.05383
15:47:07|1.05383
15:47:08|1.05383
15:47:09|1.05383
15:47:10|1.05356
15:47:11|1.05356
15:47:12|1.05356
15:47:13|1.05443
15:47:14|1.05443
15:47:15|1.05409
15:47:16|1.05409
15:47:17|1.05409
15:47:18|1.05484
15:47:19|1.05484
15:47:20|1.05499
15:47:21|1.05499
15:47:22|1.05416
15:47:23|1.05416
15:47:24|1.05416
15:47:25|1.05416
15:47:26|1.05416
15:47:27|1.05364
15:47:28|1.05368
15:47:29|1.05357
15:47:30|1.05431
15:47:32|1.05431
15:47:33|1.05431
15:47:34|1.0541
15:47:35|1.0541
15:47:36|1.05414
15:47:38|1.05414
15:47:38|1.05392
15:47:39|1.05387
15:47:40|1.05377
15:47:41|1.05378
15:47:42|1.05363
15:47:44|1.05363
15:47:45|1.05363
15:47:46|1.05363
15:47:47|1.05363
15:47:48|1.05384
15:47:49|1.05385
15:47:50|1.05385
15:47:51|1.05385
15:47:52|1.05295
15:47:53|1.05284
15:47:54|1.05235
15:47:55|1.05308
15:47:56|1.05308
15:47:58|1.05308
15:47:58|1.05308
15:48:00|1.05236
15:48:01|1.05227
15:48:02|1.05227
15:48:03|1.05233
15:48:04|1.0524
15:48:05|1.05201
15:48:06|1.05244
15:48:08|1.05244
15:48:08|1.05242
15:48:10|1.05242
15:48:10|1.05228
15:48:11|1.05228
15:48:12|1.05228
15:48:14|1.05228
15:48:14|1.05228
15:48:15|1.05228
15:48:16|1.05228
15:48:17|1.05228
15:48:19|1.05228
15:48:19|1.05228
15:48:21|1.05272
15:48:21|1.05272
15:48:22|1.05318
15:48:24|1.05306
15:48:24|1.05306
15:48:25|1.05306
15:48:26|1.05303
15:48:28|1.05233
15:48:28|1.05233
15:48:29|1.05233
15:48:30|1.05188
15:48:31|1.05188
15:48:32|1.05188
15:48:33|1.05214
15:48:35|1.05208
15:48:35|1.05208
15:48:37|1.05208
15:48:38|1.05208
15:48:39|1.05208
15:48:40|1.05208
15:48:42|1.05174
15:48:43|1.05174
15:48:44|1.05174
15:48:45|1.05196
15:48:47|1.05227
15:48:47|1.05227
15:48:48|1.05228
15:48:50|1.05228
15:48:51|1.05228
15:48:52|1.05228
15:48:53|1.05228
15:48:54|1.05228
15:48:55|1.05223
15:48:56|1.05223
15:48:57|1.05175
15:48:58|1.0513
15:48:59|1.05139
15:49:00|1.05139
15:49:01|1.05139
15:49:03|1.05139
15:49:03|1.05099
15:49:04|1.05099
15:49:06|1.05167
15:49:06|1.05167
15:49:07|1.05167
15:49:08|1.05012
15:49:10|1.05012
15:49:10|1.05082
15:49:11|1.05082
15:49:12|1.05082
15:49:14|1.05082
15:49:15|1.05082
15:49:15|1.05082
15:49:16|1.05082
15:49:17|1.05082
15:49:18|1.05082
15:49:19|1.05082
15:49:20|1.05082
15:49:22|1.05181
15:49:23|1.05162
15:49:23|1.0514
15:49:25|1.0514
15:49:26|1.05082
15:49:27|1.05077
15:49:27|1.05077
15:49:28|1.05077
15:49:29|1.05077
15:49:30|1.05077
15:49:31|1.05077
15:49:32|1.05077
15:49:34|1.05077
15:49:35|1.05232
15:49:36|1.05232
15:49:37|1.05232
15:49:38|1.05232
15:49:40|1.05232
15:49:41|1.05232
15:49:42|1.05232
15:49:42|1.05168
15:49:44|1.05157
15:49:46|1.05146
15:49:47|1.05146
15:49:47|1.05146
15:49:49|1.05146
15:49:49|1.05164
15:49:50|1.05164
15:49:52|1.05164
15:49:53|1.05164
15:49:53|1.05164
15:49:55|1.05164
15:49:55|1.05164
15:49:56|1.05177
15:49:58|1.05177
15:49:58|1.05157
15:49:59|1.05157
15:50:00|1.05157
15:50:02|1.05142
15:50:03|1.05142
15:50:03|1.05212
15:50:05|1.05212
15:50:06|1.05212
15:50:07|1.05213
15:50:08|1.05213
15:50:09|1.05131
15:50:10|1.05131
15:50:11|1.05088
15:50:12|1.05084
15:50:13|1.05084
15:50:14|1.05084
15:50:15|1.05084
15:50:16|1.05084
15:50:17|1.05177
15:50:19|1.05233
15:50:19|1.05233
15:50:20|1.05243
15:50:21|1.0522
15:50:22|1.05244
15:50:23|1.05248
15:50:24|1.05209
15:50:26|1.05222
15:50:26|1.0524
15:50:27|1.05251
15:50:29|1.05283
15:50:29|1.05283
15:50:30|1.05283
15:50:31|1.05252
15:50:32|1.05262
15:50:33|1.0527
15:50:34|1.05278
15:50:35|1.05278
15:50:36|1.05278
15:50:37|1.0522
15:50:39|1.0522
15:50:40|1.0522
15:50:42|1.0522
15:50:42|1.0522
15:50:44|1.0522
15:50:45|1.0522
15:50:46|1.05246
15:50:46|1.05246
15:50:48|1.05246
15:50:48|1.0522
15:50:49|1.05277
15:50:51|1.05277
15:50:52|1.05277
15:50:53|1.05277
15:50:55|1.05277
15:50:55|1.05277
15:50:57|1.05277
15:50:57|1.05277
15:50:58|1.053
15:50:59|1.053
15:51:00|1.053
15:51:02|1.053
15:51:02|1.053
15:51:03|1.05266
15:51:04|1.05266
15:51:05|1.05322
15:51:06|1.05322
15:51:08|1.05322
15:51:09|1.05322
15:51:09|1.05406
15:51:10|1.0539
15:51:11|1.05442
15:51:12|1.05442
15:51:13|1.05442
15:51:14|1.05427
15:51:15|1.05427
15:51:16|1.05409
15:51:17|1.05409
15:51:19|1.05432
15:51:19|1.05432
15:51:20|1.05432
15:51:22|1.05432
15:51:22|1.05432
15:51:23|1.05432
15:51:25|1.05432
15:51:25|1.05432
15:51:26|1.05432
15:51:27|1.05432
15:51:28|1.05432
15:51:29|1.05432
15:51:31|1.05506
15:51:31|1.05492
15:51:32|1.05491
15:51:33|1.05491
15:51:34|1.05491
15:51:36|1.05491
15:51:37|1.05435
15:51:38|1.05435
15:51:39|1.05459
15:51:40|1.0547
15:51:42|1.0548
15:51:42|1.0548
15:51:44|1.0548
15:51:45|1.05507
15:51:45|1.05485
15:51:46|1.05485
15:51:48|1.05508
15:51:49|1.05508
15:51:50|1.05508
15:51:51|1.05495
15:51:52|1.05495
15:51:53|1.05476
15:51:54|1.05476
15:51:55|1.05476
15:51:57|1.05451
15:51:58|1.05451
15:51:59|1.05451
15:52:00|1.05451
15:52:01|1.05467
15:52:02|1.05515
15:52:03|1.05515
15:52:04|1.05515
15:52:05|1.05515
15:52:05|1.05515
15:52:07|1.05494
15:52:07|1.05498
15:52:09|1.05498
15:52:10|1.05498
15:52:10|1.05492
15:52:11|1.05492
15:52:12|1.05492
15:52:14|1.05492
15:52:15|1.05471
15:52:16|1.05471
15:52:17|1.0553
15:52:18|1.05546
15:52:19|1.05546
15:52:20|1.05555
15:52:21|1.05555
15:52:22|1.05551
15:52:23|1.05584
15:52:24|1.05592
15:52:25|1.05592
15:52:26|1.05592
15:52:27|1.05592
15:52:28|1.05606
15:52:29|1.05603
15:52:30|1.05621
15:52:31|1.05621
15:52:32|1.05634
15:52:33|1.05634
15:52:34|1.05634
15:52:35|1.05634
15:52:36|1.05573
15:52:37|1.05573
15:52:38|1.05534
15:52:39|1.05534
15:52:40|1.0556
15:52:41|1.0556
15:52:42|1.05531
15:52:43|1.05531
15:52:45|1.05531
15:52:45|1.05531
15:52:47|1.05531
15:52:48|1.05521
15:52:48|1.0552
15:52:50|1.0552
15:52:50|1.0552
15:52:51|1.05504
15:52:53|1.05504
15:52:54|1.05504
15:52:55|1.05563
15:52:56|1.05558
15:52:57|1.05558
15:52:58|1.05558
15:52:59|1.05558
15:53:00|1.05558
15:53:01|1.05558
15:53:02|1.05541
15:53:03|1.05541
15:53:04|1.05541
15:53:05|1.05541
15:53:06|1.05541
15:53:07|1.05541
15:53:08|1.05541
15:53:09|1.05541
15:53:10|1.05541
15:53:11|1.05541
15:53:12|1.05541
15:53:13|1.05541
15:53:14|1.05541
15:53:15|1.05526
15:53:17|1.05526
15:53:17|1.05628
15:53:19|1.05628
15:53:19|1.05587
15:53:20|1.05587
15:53:21|1.0565
15:53:22|1.05653
15:53:23|1.05653
15:53:24|1.05653
15:53:25|1.05653
15:53:26|1.05653
15:53:27|1.05653
15:53:28|1.05653
15:53:29|1.05653
15:53:31|1.05653
15:53:31|1.05653
15:53:34|1.05653
15:53:34|1.05609
15:53:35|1.05609
15:53:37|1.05609
15:53:38|1.05609
15:53:39|1.05609
15:53:39|1.05609
15:53:41|1.05609
15:53:42|1.05609
15:53:43|1.05609
15:53:43|1.05608
15:53:45|1.05608
15:53:47|1.05608
15:53:48|1.05608
15:53:48|1.05624
15:53:49|1.05624
15:53:50|1.05624
15:53:51|1.05624
15:53:52|1.05601
15:53:54|1.05546
15:53:55|1.05546
15:53:55|1.0554
15:53:56|1.0554
15:53:57|1.055
15:53:58|1.055
15:53:59|1.055
15:54:00|1.055
15:54:01|1.055
15:54:02|1.055
15:54:03|1.05525
15:54:04|1.05525
15:54:05|1.05525
15:54:06|1.05525
15:54:08|1.05525
15:54:08|1.0559
15:54:10|1.05624
15:54:11|1.05624
15:54:11|1.05624
15:54:12|1.05554
15:54:14|1.05571
15:54:14|1.05571
15:54:15|1.05571
15:54:16|1.05571
15:54:18|1.05571
15:54:19|1.05571
15:54:20|1.05571
15:54:21|1.05571
15:54:21|1.05571
15:54:23|1.05571
15:54:23|1.05571
15:54:25|1.05667
15:54:26|1.05667
15:54:27|1.05748
15:54:28|1.0575
15:54:29|1.0575
15:54:30|1.05771
15:54:31|1.05719
15:54:32|1.05719
15:54:33|1.05735
15:54:34|1.05735
15:54:35|1.05735
15:54:36|1.05735
15:54:37|1.05737
15:54:38|1.05737
15:54:39|1.05748
15:54:40|1.05748
15:54:41|1.0572
15:54:42|1.0573
15:54:43|1.0573
15:54:44|1.0573
15:54:45|1.05683
15:54:46|1.05683
15:54:47|1.05683
15:54:49|1.05664
15:54:50|1.05683
15:54:50|1.05706
15:54:51|1.05706
15:54:52|1.05706
15:54:54|1.05706
15:54:55|1.05706
15:54:55|1.05706
15:54:57|1.05726
15:54:58|1.05726
15:54:59|1.05726
15:55:00|1.05726
15:55:01|1.05702
15:55:02|1.05702
15:55:03|1.05702
15:55:04|1.05702
15:55:05|1.05692
15:55:06|1.05593
15:55:07|1.05609
15:55:08|1.05609
15:55:09|1.05609
15:55:10|1.05604
15:55:11|1.05627
15:55:12|1.05627
15:55:13|1.05617
15:55:14|1.05617
15:55:15|1.05617
15:55:16|1.05617
15:55:17|1.05617
15:55:18|1.05617
15:55:19|1.05617
15:55:21|1.05617
15:55:21|1.05617
15:55:22|1.0564
15:55:23|1.05625
15:55:24|1.05625
15:55:26|1.05621
15:55:26|1.05621
15:55:27|1.05621
15:55:28|1.05585
15:55:30|1.05585
15:55:30|1.05585
15:55:31|1.05585
15:55:32|1.05585
15:55:34|1.05585
15:55:34|1.05585
15:55:35|1.05585
15:55:36|1.05585
15:55:37|1.05585
15:55:38|1.05585
15:55:39|1.05585
15:55:40|1.05585
15:55:41|1.05585
15:55:43|1.05585
15:55:43|1.05585
15:55:44|1.05585
15:55:45|1.05585
15:55:47|1.05592
15:55:48|1.05592
15:55:49|1.05592
15:55:50|1.05592
15:55:51|1.05614
15:55:52|1.05614
15:55:54|1.05609
15:55:55|1.05609
15:55:55|1.05609
15:55:56|1.05609
15:55:57|1.05609
15:55:59|1.05609
15:56:00|1.05609
15:56:01|1.05571
15:56:02|1.05571
15:56:03|1.05571
15:56:04|1.05571
15:56:05|1.05571
15:56:06|1.05571
15:56:07|1.05571
15:56:08|1.05571
15:56:09|1.0554
15:56:10|1.0554
15:56:11|1.0554
15:56:12|1.0554
15:56:13|1.0554
15:56:14|1.05557
15:56:15|1.05562
15:56:16|1.05616
15:56:17|1.05616
15:56:18|1.05651
15:56:19|1.05651
15:56:20|1.05651
15:56:21|1.05707
15:56:22|1.05731
15:56:23|1.05732
15:56:24|1.05736
15:56:25|1.05736
15:56:26|1.05691
15:56:28|1.05691
15:56:28|1.05691
15:56:29|1.05691
15:56:30|1.05691
15:56:32|1.05691
15:56:32|1.05774
15:56:33|1.05774
15:56:34|1.05734
15:56:35|1.05768
15:56:36|1.05768
15:56:37|1.05768
15:56:38|1.05768
15:56:40|1.05768
15:56:41|1.05768
15:56:41|1.05768
15:56:42|1.05768
15:56:43|1.05768
15:56:44|1.05783
15:56:46|1.05772
15:56:48|1.05772
15:56:49|1.05789
15:56:50|1.05825
15:56:52|1.05825
15:56:53|1.05866
15:56:55|1.05866
15:56:56|1.05866
15:56:56|1.05875
15:56:57|1.05881
15:56:59|1.05881
15:57:00|1.05902
15:57:01|1.05943
15:57:01|1.05945
15:57:02|1.05945
15:57:03|1.05939
15:57:05|1.05939
15:57:05|1.05933
15:57:06|1.05914
15:57:08|1.05914
15:57:08|1.05882
15:57:10|1.05882
15:57:10|1.05882
15:57:11|1.05882
15:57:13|1.05882
15:57:13|1.05875
15:57:14|1.05875
15:57:15|1.05875
15:57:16|1.05875
15:57:17|1.05875
15:57:19|1.05875
15:57:19|1.05875
15:57:20|1.05875
15:57:21|1.0586
15:57:22|1.0586
15:57:24|1.0586
15:57:24|1.0586
15:57:25|1.05866
15:57:26|1.05866
15:57:27|1.05864
15:57:28|1.05864
15:57:29|1.05864
15:57:30|1.05852
15:57:31|1.05852
15:57:32|1.05849
15:57:34|1.05849
15:57:35|1.05849
15:57:36|1.05849
15:57:37|1.05849
15:57:38|1.05849
15:57:38|1.05849
15:57:40|1.05849
15:57:40|1.05849
15:57:41|1.05849
15:57:42|1.05849
15:57:44|1.05849
15:57:45|1.05849
15:57:46|1.05859
15:57:47|1.05859
15:57:48|1.05859
15:57:49|1.05859
15:57:50|1.05859
15:57:51|1.05828
15:57:52|1.05827
15:57:53|1.05849
15:57:54|1.05849
15:57:55|1.05849
15:57:56|1.05849
15:57:58|1.05849
15:57:58|1.0586
15:57:59|1.0586
15:58:00|1.0587
15:58:01|1.05874
15:58:03|1.05874
15:58:04|1.05904
15:58:04|1.0588
15:58:06|1.05917
15:58:07|1.05917
15:58:08|1.05917
15:58:08|1.05917
15:58:10|1.05917
15:58:11|1.05917
15:58:11|1.05917
15:58:13|1.05917
15:58:14|1.05938
15:58:15|1.05938
15:58:16|1.05943
15:58:17|1.05943
15:58:18|1.05948
15:58:19|1.05948
15:58:20|1.05948
15:58:21|1.05962
15:58:22|1.05962
15:58:23|1.05962
15:58:24|1.05962
15:58:25|1.06014
15:58:26|1.06014
15:58:27|1.06014
15:58:28|1.06045
15:58:29|1.06017
15:58:30|1.06016
15:58:31|1.06016
15:58:32|1.0601
15:58:33|1.06016
15:58:34|1.06015
15:58:35|1.06014
15:58:36|1.06025
15:58:37|1.06025
15:58:38|1.05977
15:58:39|1.05977
15:58:40|1.05977
15:58:41|1.05977
15:58:42|1.05977
15:58:43|1.05996
15:58:44|1.06
15:58:45|1.06
15:58:46|1.06
15:58:48|1.05982
15:58:49|1.05982
15:58:51|1.05982
15:58:52|1.05982
15:58:52|1.05982
15:58:54|1.05982
15:58:54|1.05982
15:58:55|1.05982
15:58:57|1.05982
15:58:57|1.05982
15:58:58|1.05987
15:59:00|1.05987
15:59:01|1.05987
15:59:02|1.05934
15:59:03|1.05934
15:59:04|1.05934
15:59:05|1.05962
15:59:06|1.05962
15:59:07|1.05962
15:59:08|1.05973
15:59:09|1.05973
15:59:10|1.05973
15:59:11|1.05977
15:59:12|1.05977
15:59:13|1.05965
15:59:14|1.05965
15:59:15|1.05965
15:59:16|1.05963
15:59:17|1.05963
15:59:18|1.05963
15:59:19|1.05982
15:59:20|1.05987
15:59:21|1.05987
15:59:22|1.05987
15:59:23|1.05987
15:59:24|1.05988
15:59:25|1.05988
15:59:26|1.05988
15:59:27|1.05988
15:59:28|1.05988
15:59:29|1.05988
15:59:30|1.05988
15:59:31|1.0608
15:59:32|1.06115
15:59:33|1.06128
15:59:34|1.06118
15:59:35|1.06118
15:59:37|1.06147
15:59:37|1.06157
15:59:38|1.06157
15:59:40|1.06157
15:59:40|1.06203
15:59:41|1.06203
15:59:42|1.06203
15:59:43|1.06203
15:59:44|1.06203
15:59:45|1.06203
15:59:46|1.06203
15:59:47|1.06222
15:59:49|1.06228
15:59:49|1.06228
15:59:50|1.06228
15:59:52|1.06217
15:59:54|1.06217
15:59:55|1.06186
15:59:56|1.06186
15:59:57|1.06145
15:59:58|1.06145
16:00:00|1.06222
16:00:00|1.0626
16:00:02|1.0626
16:00:03|1.0626
16:00:03|1.06265
16:00:04|1.0623
16:00:06|1.0623
16:00:07|1.0623
16:00:08|1.0623
16:00:09|1.06224
16:00:10|1.06212
16:00:11|1.06212
16:00:12|1.06212
16:00:13|1.0623
16:00:14|1.0623
16:00:15|1.0623
16:00:16|1.06261
16:00:17|1.06261
16:00:18|1.06261
16:00:19|1.06261
16:00:20|1.0625
16:00:21|1.06219
16:00:22|1.06219
16:00:23|1.06219
16:00:24|1.06167
16:00:25|1.06167
16:00:26|1.06167
16:00:27|1.06145
16:00:28|1.06122
16:00:29|1.0611
16:00:30|1.0611
16:00:31|1.06081
16:00:32|1.06081
16:00:33|1.06081
16:00:34|1.06077
16:00:35|1.06077
16:00:36|1.06077
16:00:37|1.06079
16:00:38|1.06079
16:00:39|1.06142
16:00:40|1.06142
16:00:41|1.06068
16:00:42|1.06068
16:00:43|1.06041
16:00:44|1.06057
16:00:45|1.06057
16:00:46|1.05977
16:00:47|1.05977
16:00:48|1.05922
16:00:49|1.05922
16:00:51|1.0588
16:00:52|1.05891
16:00:53|1.05891
16:00:54|1.05891
16:00:55|1.05891
16:00:56|1.05891
16:00:57|1.05891
16:00:58|1.05891
16:00:59|1.05865
16:01:00|1.05865
16:01:01|1.05865
16:01:02|1.05878
16:01:03|1.05855
16:01:04|1.0581
16:01:05|1.05812
16:01:06|1.05783
16:01:07|1.05783
16:01:08|1.05733
16:01:09|1.05669
16:01:10|1.05688
16:01:12|1.0573
16:01:13|1.0573
16:01:14|1.0573
16:01:15|1.05716
16:01:16|1.05703
16:01:17|1.05703
16:01:18|1.05703
16:01:19|1.05703
16:01:20|1.05767
16:01:21|1.05729
16:01:22|1.0572
16:01:23|1.0572
16:01:24|1.05747
16:01:25|1.05747
16:01:26|1.05747
16:01:27|1.05719
16:01:28|1.05719
16:01:29|1.05748
16:01:30|1.05748
16:01:31|1.05748
16:01:32|1.05748
16:01:33|1.05748
16:01:34|1.05748
16:01:35|1.05748
16:01:36|1.05747
16:01:37|1.05747
16:01:38|1.05747
16:01:39|1.05747
16:01:40|1.057
16:01:41|1.057
16:01:42|1.057
16:01:43|1.057
16:01:44|1.057
16:01:45|1.057
16:01:46|1.05691
16:01:47|1.05691
16:01:48|1.05719
16:01:49|1.05815
16:01:50|1.05815
16:01:52|1.05755
16:01:52|1.05755
16:01:54|1.05755
16:01:54|1.05755
16:01:56|1.05755
16:01:56|1.05755
16:01:57|1.05723
16:01:58|1.05723
16:02:00|1.05723
16:02:01|1.05723
16:02:01|1.05723
16:02:02|1.05723
16:02:03|1.05723
16:02:04|1.05723
16:02:06|1.05735
16:02:06|1.05735
16:02:07|1.05735
16:02:08|1.05756
16:02:10|1.05756
16:02:11|1.05756
16:02:13|1.05756
16:02:14|1.05756
16:02:32|1.05756
16:02:33|1.05753
16:02:34|1.05752
16:02:37|1.05726
16:02:41|1.05737
16:02:41|1.05737
16:02:43|1.05703
16:02:44|1.05703
16:02:45|1.05703
16:02:46|1.057
16:02:51|1.05679
16:02:56|1.05764
16:02:59|1.05716
16:02:59|1.05716
16:03:01|1.05716
16:03:01|1.05716
16:03:04|1.05716
16:03:04|1.05716
16:03:05|1.05716
16:03:06|1.05716
16:03:08|1.05716
16:03:09|1.05725
16:03:10|1.05725
16:03:11|1.05723
16:03:13|1.05718
16:03:14|1.05718
16:03:16|1.05718
16:03:17|1.05738
16:03:18|1.05707
16:03:19|1.05705
16:03:21|1.05705
16:03:22|1.05736
16:03:23|1.05714
16:03:24|1.05714
16:03:25|1.05679
16:03:26|1.05679
16:03:29|1.0565
16:03:30|1.0565
16:03:33|1.0565
16:03:34|1.0565
16:03:37|1.05647
16:03:38|1.05655
16:03:39|1.05655
16:03:40|1.05648
16:03:41|1.05662
16:03:42|1.05728
16:03:43|1.05728
16:03:44|1.05742
16:03:46|1.05739
16:03:47|1.05739
16:03:48|1.05761
16:03:49|1.05761
16:03:50|1.05761
16:03:51|1.05761
16:03:53|1.05814
16:03:53|1.05893
16:03:55|1.05893
16:03:56|1.05903
16:03:57|1.05915
16:03:58|1.05973
16:03:59|1.05973
16:04:01|1.05954
16:04:02|1.05954
16:04:03|1.05959
16:04:04|1.05999
16:04:05|1.05999
16:04:07|1.05999
16:04:07|1.05977
16:04:09|1.05966
16:04:09|1.05983
16:04:11|1.05995
16:04:12|1.05995
16:04:13|1.05995
16:04:14|1.05995
16:04:15|1.05995
16:04:16|1.05995
16:04:17|1.05995
16:04:18|1.05995
16:04:20|1.06058
16:04:21|1.06058
16:04:21|1.06085
16:04:22|1.06079
16:04:24|1.06079
16:04:25|1.06079
16:04:26|1.06047
16:04:27|1.06047
16:04:30|1.06121
16:04:30|1.06121
16:04:32|1.06099
16:04:32|1.06066
16:04:34|1.06052
16:04:35|1.06052
16:04:36|1.06083
16:04:37|1.06083
16:04:38|1.06083
16:04:40|1.06083
16:04:40|1.06083
16:04:42|1.06083
16:04:44|1.06076
16:04:44|1.06076
16:04:46|1.06075
16:04:46|1.06075
16:04:48|1.06033
16:04:49|1.06033
16:04:50|1.06033
16:04:51|1.06033
16:04:52|1.06033
16:04:53|1.06047
16:04:54|1.06047
16:04:55|1.06047
16:04:56|1.06047
16:04:58|1.06047
16:04:59|1.06047
16:05:00|1.06047
16:05:01|1.06096
16:05:02|1.06135
16:05:02|1.06149
16:05:04|1.06161
16:05:04|1.0612
16:05:06|1.0612
16:05:07|1.06156
16:05:08|1.06234
16:05:09|1.06243
16:05:09|1.06279
16:05:11|1.06271
16:05:12|1.06259
16:05:13|1.06299
16:05:14|1.06313
16:05:15|1.06293
16:05:16|1.06256
16:05:18|1.06256
16:05:18|1.06236
16:05:19|1.06236
16:05:20|1.06236
16:05:21|1.06254
16:05:23|1.06278
16:05:24|1.06344
16:05:25|1.0635
16:05:26|1.0635
16:05:27|1.06379
16:05:28|1.06398
16:05:30|1.06398
16:05:30|1.06391
16:05:31|1.06388
16:05:33|1.06352
16:05:33|1.06351
16:05:35|1.06348
16:05:36|1.06348
16:05:37|1.06348
16:05:38|1.06368
16:05:40|1.06352
16:05:41|1.06352
16:05:42|1.06352
16:05:43|1.06345
16:05:44|1.06355
16:05:45|1.06355
16:05:46|1.06359
16:05:47|1.06368
16:05:48|1.06368
16:05:49|1.06368
16:05:50|1.06325
16:05:52|1.0626
16:05:52|1.06225
16:05:54|1.06172
16:05:55|1.06129
16:05:56|1.06129
16:05:58|1.06129
16:05:58|1.06129
16:05:59|1.06173
16:06:01|1.06173
16:06:02|1.06142
16:06:03|1.06112
16:06:04|1.06112
16:06:05|1.06104
16:06:06|1.06106
16:06:07|1.06068
16:06:09|1.06068
16:06:10|1.06091
16:06:11|1.06066
16:06:12|1.06066
16:06:13|1.06066
16:06:14|1.06066
16:06:16|1.0607
16:06:17|1.06
16:06:17|1.05978
16:06:18|1.05978
16:06:19|1.05978
16:06:20|1.06012
16:06:21|1.06015
16:06:22|1.06015
16:06:23|1.06015
16:06:24|1.06015
16:06:26|1.06015
16:06:27|1.05997
16:06:28|1.05997
16:06:29|1.05997
16:06:29|1.06012
16:06:31|1.06008
16:06:33|1.05966
16:06:34|1.05972
16:06:34|1.05972
16:06:37|1.05997
16:06:38|1.05997
16:06:39|1.0607
16:06:41|1.0607
16:06:42|1.0607
16:06:42|1.0607
16:06:44|1.06022
16:06:46|1.06022
16:06:47|1.06022
16:06:48|1.06022
16:06:49|1.06022
16:06:50|1.06022
16:06:51|1.06036
16:06:52|1.06036
16:06:53|1.06004
16:06:54|1.06004
16:06:56|1.06004
16:06:56|1.06004
16:06:57|1.06004
16:06:58|1.06025
16:07:00|1.06025
16:07:00|1.06025
16:07:01|1.06
16:07:03|1.06
16:07:04|1.06
16:07:05|1.06
16:07:07|1.05967
16:07:08|1.05981
16:07:08|1.05981
16:07:09|1.05981
16:07:10|1.05951
16:07:11|1.05951
16:07:12|1.05951
16:07:13|1.05983
16:07:15|1.06035
16:07:15|1.06035
16:07:16|1.06035
16:07:18|1.06035
16:07:19|1.06014
16:07:20|1.06036
16:07:22|1.061
16:07:23|1.06049
16:07:24|1.06007
16:07:25|1.06007
16:07:26|1.06007
16:07:27|1.06007
16:07:28|1.06007
16:07:29|1.06073
16:07:30|1.06016
16:07:32|1.06002
16:07:33|1.06002
16:07:34|1.06003
16:07:35|1.06003
16:07:37|1.06016
16:07:38|1.05989
16:07:39|1.05989
16:07:41|1.05989
16:07:41|1.05989
16:07:42|1.05989
16:07:44|1.06047
16:07:44|1.06047
16:07:46|1.06047
16:07:47|1.06047
16:07:48|1.06026
16:07:49|1.05967
16:07:50|1.05967
16:07:51|1.05967
16:07:52|1.05967
16:07:53|1.05967
16:07:54|1.05967
16:07:55|1.05967
16:07:56|1.05967
16:07:57|1.05967
16:07:58|1.05992
16:07:59|1.05992
16:08:00|1.05992
16:08:02|1.05992
16:08:03|1.05977
16:08:04|1.05977
16:08:05|1.05919
16:08:06|1.05907
16:08:07|1.05874
16:08:08|1.05874
16:08:09|1.05911
16:08:10|1.05911
16:08:11|1.0597
16:08:12|1.0597
16:08:13|1.0597
16:08:14|1.0597
16:08:15|1.0597
16:08:16|1.0597
16:08:17|1.05989
16:08:19|1.05989
16:08:20|1.05979
16:08:20|1.05979
16:08:21|1.05979
16:08:22|1.05979
16:08:24|1.05996
16:08:25|1.05996
16:08:26|1.05996
16:08:27|1.05996
16:08:28|1.06087
16:08:29|1.06087
16:08:30|1.06101
16:08:31|1.06103
16:08:32|1.06056
16:08:33|1.06027
16:08:34|1.06027
16:08:35|1.06027
16:08:36|1.06027
16:08:38|1.06027
16:08:38|1.06027
16:08:40|1.06027
16:08:42|1.05997
16:08:42|1.05997
16:08:44|1.06097
16:08:45|1.06097
16:08:46|1.06118
16:08:46|1.06118
16:08:48|1.06118
16:08:49|1.06118
16:08:50|1.06118
16:08:52|1.06118
16:08:53|1.06047
16:08:54|1.06047
16:08:55|1.06047
16:08:56|1.06037
16:08:57|1.0596
16:08:58|1.05967
16:08:59|1.05967
16:09:01|1.05967
16:09:01|1.05856
16:09:03|1.05856
16:09:04|1.05849
16:09:05|1.05849
16:09:06|1.05871
16:09:07|1.05871
16:09:08|1.05887
16:09:09|1.05819
16:09:10|1.05819
16:09:12|1.05816
16:09:13|1.05816
16:09:14|1.05816
16:09:16|1.05816
16:09:17|1.05851
16:09:17|1.05851
16:09:19|1.0585
16:09:20|1.05843
16:09:21|1.05843
16:09:21|1.05821
16:09:23|1.05821
16:09:24|1.05821
16:09:24|1.0582
16:09:25|1.05833
16:09:27|1.05833
16:09:28|1.05833
16:09:29|1.05795
16:09:30|1.05764
16:09:32|1.05699
16:09:33|1.05734
16:09:34|1.05734
16:09:35|1.05752
16:09:35|1.05752
16:09:37|1.05752
16:09:38|1.05752
16:09:38|1.05734
16:09:40|1.05734
16:09:40|1.05734
16:09:42|1.05734
16:09:43|1.05732
16:09:43|1.05732
16:09:45|1.05732
16:09:46|1.05751
16:09:47|1.05751
16:09:48|1.05735
16:09:49|1.05735
16:09:51|1.0575
16:09:52|1.05752
16:09:53|1.0578
16:09:54|1.0578
16:09:56|1.0578
16:09:57|1.05735
16:09:58|1.05712
16:09:59|1.05711
16:10:01|1.05707
16:10:02|1.05709
16:10:03|1.05709
16:10:04|1.05709
16:10:05|1.05709
16:10:06|1.05713
16:10:07|1.05721
16:10:08|1.05721
16:10:10|1.05695
16:10:11|1.05695
16:10:11|1.0566
16:10:13|1.05679
16:10:14|1.05678
16:10:16|1.05663
16:10:17|1.05636
16:10:17|1.05589
16:10:18|1.05639
16:10:19|1.05639
16:10:21|1.05627
16:10:22|1.05634
16:10:23|1.05634
16:10:24|1.05703
16:10:25|1.05703
16:10:26|1.05606
16:10:28|1.05606
16:10:28|1.0563
16:10:30|1.0563
16:10:31|1.05579
16:10:32|1.05537
16:10:33|1.05537
16:10:34|1.05537
16:10:35|1.05529
16:10:36|1.05547
16:10:37|1.05547
16:10:38|1.05656
16:10:39|1.05656
16:10:40|1.05656
16:10:41|1.05656
16:10:43|1.05692
16:10:44|1.05684
16:10:45|1.05684
16:10:46|1.05684
16:10:47|1.05684
16:10:48|1.05684
16:10:49|1.05668
16:10:50|1.05668
16:10:51|1.05668
16:10:52|1.05668
16:10:54|1.0569
16:10:54|1.0569
16:10:57|1.05706
16:10:57|1.05801
16:10:59|1.05958
16:11:00|1.06075
16:11:01|1.06126
16:11:03|1.06106
16:11:04|1.06153
16:11:05|1.06105
16:11:07|1.06203
16:11:07|1.06271
16:11:09|1.06232
16:11:10|1.0619
16:11:11|1.06168
16:11:12|1.06158
16:11:14|1.06158
16:11:15|1.06217
16:11:15|1.06245
16:11:16|1.06237
16:11:18|1.06288
16:11:18|1.06288
16:11:20|1.06304
16:11:21|1.06246
16:11:21|1.06237
16:11:23|1.06196
16:11:23|1.06196
16:11:25|1.06171
16:11:26|1.06171
16:11:27|1.06147
16:11:28|1.06147
16:11:30|1.06115
16:11:30|1.06083
16:11:31|1.06028
16:11:33|1.06011
16:11:34|1.06011
16:11:35|1.06117
16:11:36|1.0615
16:11:38|1.06153
16:11:39|1.06186
16:11:40|1.06167
16:11:41|1.06167
16:11:43|1.06202
16:11:43|1.06203
16:11:44|1.06203
16:11:46|1.06203
16:11:47|1.06167
16:11:47|1.06155
16:11:49|1.06155
16:11:50|1.0612
16:11:51|1.0612
16:11:54|1.06079
16:11:55|1.06079
16:11:57|1.06077
16:11:59|1.06094
16:12:00|1.06094
16:12:01|1.06084
16:12:02|1.06115
16:12:04|1.06115
16:12:04|1.06137
16:12:07|1.06137
16:12:07|1.06194
16:12:09|1.06163
16:12:10|1.06163
16:12:11|1.06151
16:12:13|1.06151
16:12:13|1.06151
16:12:15|1.06151
16:12:16|1.06151
16:12:16|1.06119
16:12:18|1.06119
16:12:20|1.06119
16:12:20|1.06102
16:12:21|1.06102
16:12:22|1.06094
16:12:23|1.06056
16:12:24|1.06056
16:12:25|1.06056
16:12:26|1.06042
16:12:27|1.06042
16:12:28|1.06019
16:12:29|1.06019
16:12:30|1.06029
16:12:32|1.06029
16:12:33|1.05989
16:12:34|1.0597
16:12:35|1.0597
16:12:36|1.05918
16:12:37|1.05906
16:12:38|1.05875
16:12:39|1.05786
16:12:40|1.05743
16:12:42|1.05784
16:12:43|1.05789
16:12:44|1.05766
16:12:45|1.05755
16:12:46|1.05755
16:12:47|1.05765
16:12:49|1.05833
16:12:49|1.05833
16:12:50|1.05833
16:12:51|1.05776
16:12:53|1.05776
16:12:53|1.05836
16:12:56|1.05836
16:12:58|1.05836
16:12:58|1.05835
16:12:59|1.05798
16:13:01|1.05798
16:13:02|1.05709
16:13:03|1.05655
16:13:04|1.05655
16:13:05|1.05688
16:13:07|1.05687
16:13:07|1.05688
16:13:09|1.05688
16:13:09|1.05688
16:13:11|1.05688
16:13:11|1.05688
16:13:12|1.05704
16:13:14|1.05704
16:13:16|1.05755
16:13:17|1.05755
16:13:18|1.05755
16:13:19|1.05755
16:13:20|1.05755
16:13:21|1.05755
16:13:22|1.05862
16:13:22|1.05862
16:13:24|1.05845
16:13:25|1.05845
16:13:26|1.05845
16:13:27|1.05845
16:13:28|1.05856
16:13:29|1.05856
16:13:31|1.05856
16:13:32|1.05856
16:13:33|1.05856
16:13:34|1.05856
16:13:35|1.0592
16:13:35|1.0592
16:13:36|1.0592
16:13:37|1.0592
16:13:39|1.0592
16:13:39|1.0592
16:13:40|1.0592
16:13:42|1.0592
16:13:43|1.06072
16:13:44|1.06062
16:13:45|1.06092
16:13:46|1.06057
16:13:47|1.06057
16:13:48|1.06056
16:13:49|1.06056
16:13:50|1.06056
16:13:51|1.06056
16:13:52|1.06056
16:13:53|1.06018
16:13:55|1.06018
16:13:56|1.06018
16:13:57|1.06018
16:13:58|1.06018
16:13:59|1.06021
16:14:00|1.06021
16:14:02|1.06052
16:14:04|1.06063
16:14:05|1.06063
16:14:05|1.06063
16:14:07|1.0613
16:14:07|1.06099
16:14:08|1.06099
16:14:09|1.06098
16:14:10|1.06098
16:14:11|1.06098
16:14:12|1.06149
16:14:13|1.06149
16:14:15|1.06149
16:14:16|1.06149
16:14:17|1.06149
16:14:17|1.06149
16:14:20|1.06151
16:14:21|1.0615
16:14:22|1.0615
16:14:24|1.0615
16:14:25|1.0615
16:14:25|1.0615
16:14:28|1.06242
16:14:28|1.06228
16:14:29|1.06228
16:14:31|1.06228
16:14:32|1.06162
16:14:33|1.06162
16:14:34|1.06157
16:14:35|1.06135
16:14:36|1.06108
16:14:37|1.06063
16:14:38|1.06085
16:14:39|1.06126
16:14:40|1.06126
16:14:41|1.06152
16:14:42|1.0615
16:14:43|1.06198
16:14:44|1.06155
16:14:45|1.06165
16:14:46|1.06165
16:14:48|1.06198
16:14:48|1.06171
16:14:49|1.06171
16:14:50|1.06171
16:14:51|1.06171
16:14:52|1.06171
16:14:54|1.06171
16:14:55|1.06171
16:14:56|1.06199
16:14:57|1.06199
16:14:59|1.06173
16:15:00|1.06173
16:15:00|1.06173
16:15:02|1.06173
16:15:03|1.06173
16:15:03|1.06173
16:15:05|1.06133
16:15:06|1.06155
16:15:07|1.06155
16:15:09|1.06155
16:15:10|1.06155
16:15:11|1.06155
16:15:12|1.06177
16:15:13|1.06177
16:15:14|1.06221
16:15:15|1.06231
16:15:16|1.06231
16:15:17|1.06231
16:15:18|1.06231
16:15:19|1.06174
16:15:20|1.06174
16:15:21|1.06249
16:15:22|1.06249
16:15:23|1.06249
16:15:24|1.06249
16:15:25|1.06249
16:15:26|1.06249
16:15:27|1.06262
16:15:28|1.06262
16:15:29|1.06312
16:15:30|1.06373
16:15:31|1.06373
16:15:32|1.06324
16:15:34|1.06324
16:15:35|1.06345
16:15:36|1.06345
16:15:37|1.06345
16:15:38|1.06349
16:15:39|1.06349
16:15:40|1.06323
16:15:42|1.06323
16:15:43|1.06348
16:15:44|1.06349
16:15:45|1.06349
16:15:45|1.06349
16:15:47|1.06352
16:15:47|1.06348
16:15:48|1.06292
16:15:50|1.06289
16:15:51|1.06289
16:15:53|1.06272
16:15:53|1.0624
16:15:54|1.0624
16:15:55|1.06229
16:15:58|1.06203
16:15:59|1.06203
16:16:00|1.06203
16:16:01|1.06203
16:16:03|1.06203
16:16:04|1.06246
16:16:05|1.06246
16:16:05|1.06246
16:16:06|1.06246
16:16:08|1.06217
16:16:09|1.06204
16:16:09|1.06178
16:16:11|1.06243
16:16:11|1.06251
16:16:14|1.06251
16:16:15|1.06274
16:16:16|1.06274
16:16:18|1.06295
16:16:19|1.06338
16:16:20|1.06401
16:16:21|1.06393
16:16:22|1.06393
16:16:23|1.06305
16:16:24|1.06305
16:16:25|1.06339
16:16:26|1.06339
16:16:27|1.06352
16:16:28|1.06352
16:16:30|1.06352
16:16:31|1.06352
16:16:31|1.06352
16:16:33|1.06337
16:16:34|1.06337
16:16:34|1.06304
16:16:37|1.06284
16:16:37|1.06291
16:16:38|1.06244
16:16:40|1.06245
16:16:40|1.06245
16:16:41|1.06309
16:16:42|1.06277
16:16:43|1.06299
16:16:44|1.06299
16:16:45|1.06299
16:16:46|1.06352
16:16:47|1.06352
16:16:48|1.06352
16:16:49|1.06352
16:16:50|1.06352
16:16:51|1.06352
16:16:52|1.06364
16:16:53|1.06364
16:16:54|1.06364
16:16:55|1.06364
16:16:56|1.06317
16:16:58|1.0626
16:17:00|1.06326
16:17:00|1.06279
16:17:02|1.06279
16:17:02|1.06279
16:17:03|1.06279
16:17:05|1.06279
16:17:05|1.06279
16:17:06|1.06279
16:17:08|1.06308
16:17:09|1.06308
16:17:10|1.06266
16:17:11|1.06266
16:17:12|1.06218
16:17:13|1.06218
16:17:14|1.06218
16:17:15|1.06229
16:17:16|1.06229
16:17:17|1.06237
16:17:18|1.06236
16:17:19|1.06207
16:17:20|1.06207
16:17:21|1.06178
16:17:22|1.06162
16:17:23|1.06148
16:17:24|1.06063
16:17:25|1.06132
16:17:26|1.06155
16:17:27|1.06115
16:17:28|1.06117
16:17:29|1.06117
16:17:30|1.06108
16:17:31|1.06108
16:17:32|1.06108
16:17:33|1.06108
16:17:34|1.061
16:17:35|1.06005
16:17:36|1.06005
16:17:38|1.06005
16:17:38|1.06026
16:17:39|1.06011
16:17:41|1.06011
16:17:41|1.05976
16:17:42|1.05976
16:17:44|1.05957
16:17:45|1.05951
16:17:46|1.05951
16:17:47|1.0593
16:17:48|1.0593
16:17:50|1.05979
16:17:51|1.06
16:17:52|1.06
16:17:53|1.06
16:17:53|1.06
16:17:55|1.06
16:17:56|1.06018
16:17:57|1.06018
16:17:58|1.06018
16:18:00|1.06041
16:18:01|1.06041
16:18:02|1.05957
16:18:03|1.05957
16:18:05|1.05989
16:18:06|1.05967
16:18:07|1.05967
16:18:08|1.05992
16:18:09|1.05992
16:18:09|1.06011
16:18:11|1.06011
16:18:11|1.05969
16:18:13|1.05969
16:18:14|1.05969
16:18:15|1.05974
16:18:16|1.05974
16:18:17|1.05974
16:18:18|1.06081
16:18:19|1.061
16:18:20|1.061
16:18:21|1.061
16:18:22|1.061
16:18:23|1.06062
16:18:24|1.06062
16:18:25|1.06035
16:18:27|1.06035
16:18:27|1.05996
16:18:29|1.05958
16:18:29|1.05947
16:18:30|1.05947
16:18:31|1.05953
16:18:32|1.05953
16:18:33|1.06008
16:18:34|1.06056
16:18:35|1.06056
16:18:36|1.06056
16:18:37|1.06143
16:18:39|1.06143
16:18:40|1.06143
16:18:40|1.061
16:18:41|1.061
16:18:42|1.06111
16:18:43|1.06155
16:18:44|1.06155
16:18:46|1.06155
16:18:47|1.06155
16:18:47|1.06155
16:18:49|1.06155
16:18:51|1.06155
16:18:51|1.06155
16:18:52|1.06155
16:18:53|1.06155
16:18:54|1.06155
16:18:55|1.06155
16:18:56|1.06155
16:18:57|1.06155
16:18:59|1.06155
16:19:00|1.06155
16:19:01|1.06155
16:19:02|1.06155
16:19:03|1.06236
16:19:05|1.06213
16:19:06|1.06171
16:19:06|1.06217
16:19:07|1.06217
16:19:09|1.06217
16:19:09|1.06259
16:19:11|1.06282
16:19:12|1.06282
16:19:13|1.06282
16:19:14|1.06282
16:19:15|1.06282
16:19:16|1.06282
16:19:17|1.06282
16:19:18|1.06282
16:19:19|1.06282
16:19:20|1.06282
16:19:22|1.06282
16:19:23|1.06282
16:19:23|1.06296
16:19:25|1.0632
16:19:25|1.0632
16:19:26|1.0632
16:19:28|1.06309
16:19:29|1.06309
16:19:30|1.06271
16:19:31|1.06271
16:19:32|1.06271
16:19:33|1.06271
16:19:34|1.06271
16:19:35|1.06223
16:19:36|1.06223
16:19:37|1.06194
16:19:38|1.06253
16:19:39|1.06285
16:19:40|1.0626
16:19:41|1.0626
16:19:42|1.0626
16:19:43|1.0626
16:19:45|1.0626
16:19:46|1.06324
16:19:47|1.06266
16:19:48|1.06266
16:19:49|1.06266
16:19:50|1.06264
16:19:51|1.06234
16:19:52|1.06234
16:19:53|1.06234
16:19:54|1.06273
16:19:56|1.06271
16:19:56|1.06271
16:19:57|1.06271
16:19:58|1.06271
16:19:59|1.06271
16:20:01|1.06271
16:20:02|1.06271
16:20:03|1.06271
16:20:04|1.06271
16:20:05|1.0626
16:20:07|1.06253
16:20:08|1.06253
16:20:10|1.06362
16:20:12|1.06371
16:20:13|1.06351
16:20:13|1.0635
16:20:15|1.0635
16:20:16|1.0635
16:20:17|1.0635
16:20:18|1.0635
16:20:19|1.06395
16:20:20|1.06395
16:20:21|1.06395
16:20:22|1.06401
16:20:23|1.06401
16:20:23|1.06401
16:20:24|1.06401
16:20:26|1.0637
16:20:27|1.06363
16:20:28|1.06363
16:20:29|1.06352
16:20:30|1.06352
16:20:31|1.06344
16:20:32|1.06344
16:20:33|1.06344
16:20:35|1.06359
16:20:35|1.06359
16:20:36|1.06359
16:20:37|1.06359
16:20:38|1.06359
16:20:39|1.06375
16:20:40|1.06375
16:20:42|1.06393
16:20:42|1.06393
16:20:43|1.06349
16:20:45|1.06347
16:20:46|1.06347
16:20:48|1.06347
16:20:48|1.06352
16:20:50|1.06352
16:20:50|1.06352
16:20:52|1.06354
16:20:53|1.06354
16:20:54|1.06354
16:20:55|1.06354
16:20:55|1.06354
16:20:57|1.06354
16:20:57|1.06354
16:20:58|1.06354
16:21:00|1.06354
16:21:01|1.0642
16:21:02|1.0637
16:21:03|1.06326
16:21:04|1.06276
16:21:06|1.06283
16:21:06|1.06385
16:21:08|1.06385
16:21:09|1.06419
16:21:10|1.06419
16:21:12|1.06419
16:21:13|1.06409
16:21:13|1.06378
16:21:14|1.06354
16:21:15|1.06354
16:21:17|1.06279
16:21:17|1.06279
16:21:19|1.06279
16:21:19|1.06256
16:21:21|1.06262
16:21:22|1.06262
16:21:23|1.06262
16:21:24|1.06262
16:21:25|1.06304
16:21:27|1.06219
16:21:28|1.06219
16:21:29|1.06219
16:21:29|1.06219
16:21:30|1.06219
16:21:32|1.06219
16:21:33|1.06283
16:21:34|1.06327
16:21:35|1.06327
16:21:36|1.06327
16:21:37|1.06327
16:21:38|1.06327
16:21:39|1.06327
16:21:40|1.06327
16:21:41|1.06316
16:21:42|1.06316
16:21:43|1.06308
16:21:44|1.0632
16:21:45|1.0632
16:21:46|1.0632
16:21:47|1.0632
16:21:48|1.0632
16:21:49|1.0632
16:21:50|1.0632
16:21:51|1.0632
16:21:52|1.0632
16:21:53|1.0632
16:21:54|1.0632
16:21:55|1.0632
16:21:57|1.0632
16:21:57|1.0632
16:21:59|1.0632
16:21:59|1.0632
16:22:00|1.0632
16:22:01|1.0632
16:22:04|1.0633
16:22:04|1.0626
16:22:05|1.0626
16:22:07|1.0626
16:22:08|1.0626
16:22:09|1.06279
16:22:10|1.06277
16:22:10|1.06277
16:22:12|1.06267
16:22:13|1.06267
16:22:14|1.06267
16:22:15|1.063
16:22:16|1.063
16:22:17|1.063
16:22:18|1.063
16:22:19|1.06397
16:22:20|1.06384
16:22:21|1.06384
16:22:22|1.06384
16:22:23|1.06384
16:22:24|1.06384
16:22:25|1.06392
16:22:26|1.06392
16:22:27|1.06441
16:22:28|1.06463
16:22:29|1.065
16:22:30|1.06519
16:22:31|1.06519
16:22:32|1.06486
16:22:33|1.06486
16:22:34|1.06514
16:22:35|1.06478
16:22:36|1.06502
16:22:38|1.06547
16:22:38|1.06599
16:22:39|1.06599
16:22:40|1.06567
16:22:42|1.06567
16:22:42|1.06563
16:22:43|1.06603
16:22:44|1.06624
16:22:45|1.06645
16:22:46|1.0665
16:22:48|1.06665
16:22:48|1.06665
16:22:49|1.06665
16:22:50|1.06665
16:22:52|1.06643
16:22:53|1.06643
16:22:53|1.0662
16:22:55|1.0662
16:22:56|1.0662
16:22:56|1.06656
16:22:57|1.06656
16:22:58|1.06656
16:22:59|1.06665
16:23:00|1.06671
16:23:01|1.06651
16:23:02|1.06638
16:23:03|1.06638
16:23:04|1.0668
16:23:06|1.0668
16:23:07|1.0668
16:23:08|1.06698
16:23:09|1.06698
16:23:10|1.06698
16:23:11|1.067
16:23:12|1.067
16:23:13|1.067
16:23:14|1.06737
16:23:15|1.06721
16:23:16|1.06697
16:23:17|1.06697
16:23:18|1.06709
16:23:19|1.06709
16:23:21|1.067
16:23:22|1.067
16:23:23|1.06751
16:23:23|1.06755
16:23:25|1.06749
16:23:25|1.06749
16:23:27|1.06793
16:23:29|1.06823
16:23:29|1.06833
16:23:30|1.06852
16:23:31|1.06852
16:23:32|1.06852
16:23:33|1.06876
16:23:35|1.0689
16:23:35|1.0689
16:23:37|1.0689
16:23:37|1.06887
16:23:38|1.06887
16:23:39|1.06887
16:23:40|1.06826
16:23:41|1.06881
16:23:43|1.06881
16:23:43|1.06881
16:23:44|1.06848
16:23:46|1.06848
16:23:47|1.06884
16:23:47|1.06875
16:23:49|1.06875
16:23:49|1.06875
16:23:50|1.06859
16:23:52|1.06859
16:23:53|1.06848
16:23:54|1.06829
16:23:55|1.06856
16:23:57|1.06859
16:23:57|1.06859
16:23:58|1.06859
16:23:59|1.06859
16:24:00|1.06859
16:24:01|1.06901
16:24:02|1.06901
16:24:03|1.06901
16:24:05|1.06921
16:24:07|1.06921
16:24:08|1.06977
16:24:09|1.06977
16:24:10|1.06986
16:24:11|1.06986
16:24:12|1.06966
16:24:14|1.06966
16:24:15|1.0697
16:24:16|1.06985
16:24:17|1.06993
16:24:18|1.06993
16:24:19|1.06993
16:24:20|1.06993
16:24:20|1.06993
16:24:22|1.06993
16:24:23|1.06975
16:24:24|1.06959
16:24:25|1.06959
16:24:26|1.06993
16:24:27|1.07002
16:24:28|1.0701
16:24:30|1.06993
16:24:30|1.07
16:24:31|1.06975
16:24:32|1.06992
16:24:33|1.06992
16:24:34|1.06964
16:24:36|1.06902
16:24:37|1.06913
16:24:39|1.06893
16:24:40|1.06913
16:24:41|1.06913
16:24:42|1.06888
16:24:43|1.06888
16:24:44|1.06888
16:24:44|1.06888
16:24:46|1.06924
16:24:47|1.06924
16:24:48|1.06924
16:24:49|1.06952
16:24:50|1.06956
16:24:51|1.06957
16:24:52|1.06957
16:24:53|1.06957
16:24:54|1.06957
16:24:55|1.06957
16:24:56|1.06957
16:24:57|1.0698
16:24:58|1.0698
16:25:00|1.06984
16:25:01|1.06984
16:25:03|1.06984
16:25:03|1.07019
16:25:04|1.07014
16:25:05|1.07057
16:25:07|1.07061
16:25:08|1.07065
16:25:10|1.07065
16:25:11|1.07043
16:25:12|1.06989
16:25:13|1.06989
16:25:14|1.07039
16:25:16|1.07057
16:25:17|1.07057
16:25:18|1.07071
16:25:18|1.07049
16:25:19|1.07049
16:25:21|1.0704
16:25:21|1.0704
16:25:22|1.0704
16:25:23|1.0704
16:25:25|1.0705
16:25:25|1.07097
16:25:27|1.0712
16:25:28|1.0712
16:25:29|1.0712
16:25:30|1.0712
16:25:31|1.0712
16:25:31|1.0712
16:25:34|1.0712
16:25:35|1.0712
16:25:35|1.07053
16:25:36|1.07053
16:25:37|1.07053
16:25:39|1.07053
16:25:39|1.07041
16:25:40|1.07065
16:25:41|1.0704
16:25:42|1.07082
16:25:44|1.07083
16:25:44|1.07088
16:25:46|1.07088
16:25:46|1.07064
16:25:48|1.07064
16:25:48|1.07064
16:25:49|1.07102
16:25:51|1.07187
16:25:51|1.0719
16:25:52|1.07174
16:25:54|1.07174
16:25:55|1.07118
16:25:56|1.07088
16:25:57|1.07044
16:25:58|1.07098
16:25:59|1.07098
16:26:00|1.0713
16:26:01|1.07167
16:26:02|1.07167
16:26:03|1.07141
16:26:04|1.0717
16:26:05|1.0717
16:26:07|1.0722
16:26:08|1.0722
16:26:10|1.07273
16:26:11|1.0728
16:26:12|1.07289
16:26:13|1.07289
16:26:15|1.073
16:26:16|1.07314
16:26:17|1.07314
16:26:18|1.07312
16:26:18|1.07273
16:26:20|1.0733
16:26:20|1.0735
16:26:21|1.0731
16:26:23|1.07317
16:26:25|1.07317
16:26:26|1.07336
16:26:27|1.07336
16:26:28|1.07377
16:26:29|1.07385
16:26:30|1.07355
16:26:31|1.074
16:26:32|1.07362
16:26:33|1.07362
16:26:34|1.07362
16:26:35|1.07383
16:26:36|1.07383
16:26:37|1.07383
16:26:38|1.07383
16:26:39|1.07394
16:26:40|1.07394
16:26:41|1.07381
16:26:42|1.07381
16:26:43|1.07408
16:26:44|1.07408
16:26:45|1.0743
16:26:46|1.07422
16:26:47|1.07447
16:26:48|1.07447
16:26:50|1.07408
16:26:50|1.07408
16:26:51|1.07404
16:26:52|1.07429
16:26:54|1.07429
16:26:54|1.07429
16:26:55|1.07443
16:26:56|1.07479
16:26:57|1.07489
16:26:58|1.07476
16:26:59|1.07476
16:27:00|1.07476
16:27:01|1.07476
16:27:02|1.07451
16:27:03|1.07482
16:27:04|1.07428
16:27:05|1.07441
16:27:07|1.07453
16:27:08|1.07453
16:27:09|1.07453
16:27:10|1.07453
16:27:12|1.07459
16:27:13|1.07459
16:27:14|1.0746
16:27:15|1.07464
16:27:15|1.07464
16:27:16|1.07449
16:27:18|1.07437
16:27:19|1.07437
16:27:19|1.07443
16:27:20|1.07443
16:27:21|1.07469
16:27:23|1.07476
16:27:24|1.07526
16:27:24|1.07538
16:27:26|1.07563
16:27:27|1.07563
16:27:28|1.07553
16:27:29|1.07553
16:27:30|1.07538
16:27:32|1.07538
16:27:32|1.07515
16:27:33|1.07549
16:27:35|1.07549
16:27:36|1.07549
16:27:37|1.07533
16:27:38|1.07577
16:27:40|1.07603
16:27:40|1.07604
16:27:41|1.07604
16:27:43|1.07604
16:27:43|1.07604
16:27:44|1.07604
16:27:46|1.07646
16:27:46|1.07677
16:27:48|1.0772
16:27:49|1.07726
16:27:50|1.07726
16:27:51|1.07665
16:27:52|1.07662
16:27:54|1.07674
16:27:54|1.07671
16:27:55|1.07642
16:27:56|1.07708
16:27:57|1.07668
16:27:59|1.07694
16:27:59|1.07638
16:28:00|1.07631
16:28:02|1.07603
16:28:02|1.07604
16:28:03|1.07622
16:28:04|1.07637
16:28:05|1.07609
16:28:07|1.07635
16:28:08|1.07631
16:28:10|1.07684
16:28:10|1.07639
16:28:12|1.07659
16:28:12|1.07659
16:28:13|1.07659
16:28:15|1.07653
16:28:16|1.07661
16:28:17|1.07649
16:28:18|1.07671
16:28:19|1.07653
16:28:20|1.07635
16:28:21|1.07635
16:28:22|1.07636
16:28:24|1.07562
16:28:25|1.07531
16:28:26|1.07532
16:28:27|1.07532
16:28:28|1.07521
16:28:29|1.0751
16:28:30|1.0751
16:28:31|1.0751
16:28:32|1.07515
16:28:33|1.07575
16:28:34|1.07575
16:28:36|1.07575
16:28:36|1.07507
16:28:37|1.07466
16:28:39|1.07433
16:28:39|1.07433
16:28:40|1.07508
16:28:42|1.07535
16:28:43|1.07585
16:28:44|1.07585
16:28:44|1.07585
16:28:46|1.07665
16:28:46|1.07665
16:28:48|1.07651
16:28:49|1.07651
16:28:49|1.07651
16:28:51|1.07651
16:28:52|1.07602
16:28:53|1.07651
16:28:54|1.07659
16:28:55|1.07659
16:28:56|1.07659
16:28:57|1.07659
16:28:58|1.07659
16:28:59|1.07644
16:29:00|1.07619
16:29:01|1.07669
16:29:02|1.07669
16:29:03|1.07682
16:29:04|1.07682
16:29:05|1.07614
16:29:06|1.07577
16:29:07|1.0761
16:29:08|1.0761
16:29:09|1.0762
16:29:10|1.07607
16:29:11|1.07607
16:29:12|1.07607
16:29:13|1.07617
16:29:15|1.0761
16:29:16|1.0761
16:29:17|1.07564
16:29:17|1.07509
16:29:19|1.07509
16:29:20|1.07537
16:29:21|1.07547
16:29:22|1.07512
16:29:22|1.07512
16:29:24|1.07512
16:29:25|1.07512
16:29:26|1.07512
16:29:27|1.07512
16:29:28|1.07512
16:29:29|1.07512
16:29:30|1.07474
16:29:31|1.07474
16:29:32|1.07531
16:29:33|1.07531
16:29:34|1.07504
16:29:35|1.07504
16:29:36|1.07504
16:29:37|1.07504
16:29:39|1.07504
16:29:39|1.075
16:29:40|1.07479
16:29:41|1.07479
16:29:43|1.07479
16:29:44|1.07479
16:29:45|1.07479
16:29:46|1.07501
16:29:47|1.0749
16:29:48|1.0749
16:29:49|1.0749
16:29:50|1.07478
16:29:51|1.07478
16:29:52|1.07468
16:29:53|1.07468
16:29:55|1.075
16:29:56|1.075
16:29:56|1.075
16:29:57|1.0753
16:29:58|1.0753
16:29:59|1.0753
16:30:00|1.07601
16:30:01|1.07601
16:30:03|1.07573
16:30:04|1.07503
16:30:04|1.0745
16:30:06|1.07421
16:30:06|1.07438
16:30:07|1.07438
16:30:08|1.07446
16:30:09|1.07411
16:30:11|1.07411
16:30:12|1.07411
16:30:13|1.07468
16:30:14|1.07468
16:30:15|1.07411
16:30:16|1.07411
16:30:17|1.07411
16:30:18|1.07297
16:30:19|1.07299
16:30:20|1.07307
16:30:21|1.07305
16:30:22|1.07305
16:30:24|1.07297
16:30:24|1.07287
16:30:26|1.07211
16:30:28|1.07207
16:30:28|1.07165
16:30:29|1.07223
16:30:30|1.07223
16:30:31|1.07141
16:30:33|1.0714
16:30:33|1.07159
16:30:35|1.07241
16:30:35|1.07241
16:30:37|1.07219
16:30:37|1.07232
16:30:38|1.07223
16:30:39|1.07226
16:30:40|1.07226
16:30:41|1.07222
16:30:42|1.07194
16:30:43|1.07194
16:30:45|1.07194
16:30:46|1.07217
16:30:46|1.07217
16:30:47|1.07225
16:30:48|1.07227
16:30:49|1.07226
16:30:51|1.07226
16:30:52|1.07283
16:30:53|1.07283
16:30:54|1.07283
16:30:55|1.07283
16:30:56|1.07283
16:30:57|1.07283
16:30:58|1.07263
16:30:59|1.07263
16:31:00|1.07263
16:31:01|1.07218
16:31:02|1.07158
16:31:03|1.07136
16:31:04|1.07094
16:31:05|1.07094
16:31:06|1.07056
16:31:07|1.07017
16:31:08|1.06985
16:31:09|1.06991
16:31:10|1.06925
16:31:11|1.0693
16:31:13|1.0691
16:31:15|1.06959
16:31:15|1.06964
16:31:16|1.06964
16:31:17|1.06946
16:31:19|1.06946
16:31:20|1.06946
16:31:21|1.06946
16:31:22|1.06946
16:31:23|1.07045
16:31:24|1.07045
16:31:24|1.07045
16:31:26|1.07047
16:31:27|1.07066
16:31:28|1.07081
16:31:29|1.07074
16:31:30|1.07094
16:31:31|1.07168
16:31:32|1.07213
16:31:33|1.07223
16:31:34|1.07265
16:31:35|1.07265
16:31:36|1.07225
16:31:37|1.07244
16:31:38|1.07244
16:31:39|1.0731
16:31:40|1.07268
16:31:41|1.07268
16:31:42|1.07235
16:31:43|1.07221
16:31:44|1.07201
16:31:45|1.07201
16:31:46|1.07201
16:31:47|1.07201
16:31:48|1.07201
16:31:49|1.07271
16:31:50|1.07287
16:31:51|1.07287
16:31:52|1.07287
16:31:54|1.07287
16:31:54|1.07277
16:31:55|1.07268
16:31:57|1.0739
16:31:57|1.0739
16:31:58|1.07343
16:31:59|1.07343
16:32:00|1.07343
16:32:01|1.07376
16:32:04|1.07377
16:32:04|1.07361
16:32:05|1.07365
16:32:06|1.07365
16:32:07|1.07294
16:32:08|1.07294
16:32:09|1.07294
16:32:10|1.07294
16:32:11|1.07344
16:32:13|1.07344
16:32:14|1.0735
16:32:16|1.07349
16:32:16|1.07344
16:32:18|1.07344
16:32:19|1.07319
16:32:20|1.07319
16:32:21|1.0733
16:32:23|1.0733
16:32:23|1.07352
16:32:24|1.07352
16:32:25|1.07366
16:32:26|1.07366
16:32:27|1.07366
16:32:28|1.07366
16:32:30|1.07366
16:32:30|1.07366
16:32:32|1.07432
16:32:33|1.07432
16:32:33|1.07432
16:32:35|1.07432
16:32:36|1.07363
16:32:37|1.0729
16:32:38|1.0729
16:32:38|1.0729
16:32:40|1.07265
16:32:40|1.07217
16:32:42|1.07249
16:32:43|1.0728
16:32:44|1.0728
16:32:45|1.0728
16:32:46|1.0728
16:32:48|1.0728
16:32:48|1.0728
16:32:49|1.0728
16:32:50|1.0728
16:32:51|1.07275
16:32:52|1.07242
16:32:53|1.07242
16:32:54|1.07242
16:32:55|1.07242
16:32:57|1.07344
16:32:57|1.07344
16:32:58|1.07344
16:32:59|1.07377
16:33:01|1.07377
16:33:01|1.07377
16:33:02|1.07397
16:33:03|1.0742
16:33:04|1.0742
16:33:06|1.0742
16:33:07|1.07414
16:33:07|1.07393
16:33:09|1.07393
16:33:10|1.07389
16:33:11|1.07417
16:33:11|1.07417
16:33:12|1.07472
16:33:14|1.07508
16:33:16|1.07484
16:33:17|1.07488
16:33:17|1.07478
16:33:20|1.0748
16:33:21|1.07477
16:33:22|1.07477
16:33:24|1.07477
16:33:25|1.07477
16:33:26|1.07477
16:33:27|1.07489
16:33:28|1.07486
16:33:29|1.07486
16:33:29|1.07486
16:33:30|1.07486
16:33:31|1.07468
16:33:33|1.07449
16:33:34|1.07449
16:33:34|1.07425
16:33:36|1.07425
16:33:37|1.07425
16:33:38|1.07425
16:33:39|1.07483
16:33:40|1.07483
16:33:41|1.07483
16:33:42|1.07483
16:33:43|1.07517
16:33:44|1.075
16:33:45|1.075
16:33:46|1.075
16:33:47|1.075
16:33:48|1.075
16:33:49|1.07483
16:33:50|1.0745
16:33:51|1.07451
16:33:52|1.07451
16:33:53|1.07431
16:33:54|1.07425
16:33:55|1.07425
16:33:56|1.07425
16:33:57|1.07425
16:33:58|1.07425
16:34:00|1.07416
16:34:01|1.07407
16:34:01|1.07336
16:34:03|1.07336
16:34:03|1.07336
16:34:04|1.07336
16:34:06|1.07295
16:34:06|1.07256
16:34:08|1.07256
16:34:08|1.07289
16:34:10|1.07277
16:34:10|1.07277
16:34:11|1.07277
16:34:12|1.07277
16:34:14|1.07263
16:34:15|1.07263
16:34:16|1.0728
16:34:17|1.0728
16:34:17|1.0728
16:34:18|1.0728
16:34:20|1.0728
16:34:21|1.0728
16:34:24|1.0728
16:34:24|1.07262
16:34:25|1.07307
16:34:27|1.07307
16:34:28|1.07307
16:34:28|1.07246
16:34:29|1.07246
16:34:31|1.07246
16:34:32|1.07289
16:34:33|1.07296
16:34:34|1.07296
16:34:35|1.07273
16:34:36|1.07322
16:34:37|1.07328
16:34:38|1.07303
16:34:39|1.07308
16:34:40|1.07336
16:34:41|1.07305
16:34:42|1.07305
16:34:43|1.07364
16:34:44|1.07364
16:34:45|1.07364
16:34:46|1.0735
16:34:47|1.0735
16:34:48|1.0735
16:34:51|1.07392
16:34:52|1.07467
16:34:53|1.07467
16:34:54|1.07467
16:34:56|1.07467
16:34:56|1.07467
16:34:57|1.07454
16:34:59|1.07468
16:34:59|1.07447
16:35:00|1.07447
16:35:01|1.07447
16:35:02|1.07447
16:35:03|1.07447
16:35:04|1.07474
16:35:05|1.07471
16:35:06|1.07471
16:35:07|1.07471
16:35:09|1.07444
16:35:09|1.07444
16:35:10|1.07418
16:35:11|1.07418
16:35:12|1.07418
16:35:13|1.07401
16:35:14|1.07401
16:35:15|1.07401
16:35:16|1.07401
16:35:17|1.07499
16:35:18|1.07499
16:35:20|1.07499
16:35:21|1.07542
16:35:22|1.07542
16:35:23|1.07542
16:35:24|1.07542
16:35:25|1.07546
16:35:26|1.07546
16:35:27|1.0757
16:35:28|1.0757
16:35:29|1.07587
16:35:30|1.07587
16:35:31|1.07572
16:35:32|1.07572
16:35:33|1.07551
16:35:34|1.07551
16:35:35|1.0755
16:35:36|1.07528
16:35:37|1.07499
16:35:38|1.07499
16:35:39|1.0753
16:35:40|1.0753
16:35:41|1.07564
16:35:42|1.07625
16:35:43|1.07622
16:35:44|1.07623
16:35:45|1.07623
16:35:46|1.07578
16:35:47|1.07565
16:35:48|1.07565
16:35:50|1.07565
16:35:51|1.07565
16:35:52|1.07571
16:35:53|1.07571
16:35:53|1.07571
16:35:55|1.07571
16:35:56|1.07571
16:35:57|1.07505
16:35:58|1.07505
16:35:59|1.07505
16:36:01|1.07505
16:36:01|1.0754
16:36:03|1.07559
16:36:04|1.07572
16:36:04|1.07572
16:36:05|1.07498
16:36:07|1.07498
16:36:08|1.07498
16:36:08|1.07463
16:36:10|1.07463
16:36:11|1.07463
16:36:12|1.07458
16:36:13|1.07502
16:36:13|1.07502
16:36:15|1.0749
16:36:17|1.07487
16:36:17|1.07541
16:36:19|1.07541
16:36:20|1.07541
16:36:21|1.07541
16:36:22|1.07541
16:36:23|1.07554
16:36:24|1.07517
16:36:25|1.07517
16:36:26|1.0753
16:36:28|1.07542
16:36:29|1.07545
16:36:31|1.07545
16:36:32|1.07477
16:36:33|1.07445
16:36:33|1.07402
16:36:35|1.07402
16:36:35|1.07402
16:36:36|1.07402
16:36:38|1.07412
16:36:39|1.07441
16:36:41|1.07477
16:36:42|1.0749
16:36:45|1.07542
16:36:45|1.07542
16:36:46|1.07563
16:36:47|1.07636
16:36:49|1.07635
16:36:50|1.07635
16:36:51|1.07592
16:36:51|1.07598
16:36:53|1.07598
16:36:53|1.07608
16:36:55|1.07608
16:36:56|1.07611
16:36:58|1.07611
16:36:59|1.07622
16:36:59|1.07523
16:37:00|1.07521
16:37:01|1.07521
16:37:03|1.075
16:37:04|1.075
16:37:04|1.07468
16:37:06|1.07427
16:37:07|1.07392
16:37:08|1.07298
16:37:09|1.07297
16:37:10|1.07244
16:37:11|1.07244
16:37:12|1.07244
16:37:13|1.07283
16:37:14|1.07335
16:37:15|1.0731
16:37:16|1.07343
16:37:18|1.07342
16:37:19|1.07342
16:37:20|1.07408
16:37:21|1.07399
16:37:22|1.07399
16:37:23|1.0738
16:37:24|1.07363
16:37:25|1.07363
16:37:26|1.07363
16:37:28|1.07363
16:37:29|1.07363
16:37:29|1.07322
16:37:30|1.07322
16:37:31|1.07322
16:37:33|1.07322
16:37:34|1.07328
16:37:35|1.07301
16:37:36|1.07301
16:37:37|1.07301
16:37:38|1.07301
16:37:39|1.07301
16:37:41|1.0732
16:37:42|1.0732
16:37:42|1.0726
16:37:44|1.0726
16:37:44|1.0726
16:37:45|1.0726
16:37:46|1.07255
16:37:48|1.07255
16:37:48|1.07255
16:37:49|1.07255
16:37:51|1.07255
16:37:52|1.07255
16:37:52|1.07251
16:37:53|1.07251
16:37:55|1.07251
16:37:55|1.07303
16:37:56|1.07343
16:37:58|1.07368
16:37:59|1.07368
16:37:59|1.07376
16:38:00|1.07378
16:38:02|1.07378
16:38:03|1.07378
16:38:03|1.07378
16:38:05|1.07378
16:38:06|1.07378
16:38:07|1.07289
16:38:08|1.07256
16:38:09|1.073
16:38:10|1.07333
16:38:11|1.07333
16:38:12|1.07333
16:38:13|1.07333
16:38:14|1.07303
16:38:15|1.07303
16:38:16|1.07303
16:38:21|1.07303
16:38:22|1.07268
16:38:23|1.07268
16:38:24|1.07268
16:38:25|1.07268
16:38:27|1.07268
16:38:27|1.07331
16:38:29|1.07331
16:38:30|1.07331
16:38:30|1.07376
16:38:31|1.07376
16:38:33|1.07376
16:38:34|1.074
16:38:35|1.07452
16:38:36|1.07452
16:38:37|1.07463
16:38:39|1.07497
16:38:39|1.07532
16:38:41|1.07532
16:38:41|1.07532
16:38:42|1.07489
16:38:44|1.07489
16:38:45|1.07489
16:38:47|1.07465
16:38:48|1.07452
16:38:48|1.07452
16:38:49|1.07452
16:38:51|1.07452
16:38:51|1.07452
16:38:52|1.07452
16:38:54|1.07408
16:38:55|1.07408
16:38:56|1.07408
16:38:57|1.0739
16:38:58|1.0739
16:38:59|1.0739
16:39:01|1.0739
16:39:02|1.0739
16:39:02|1.07398
16:39:03|1.07431
16:39:05|1.07431
16:39:05|1.07431
16:39:06|1.07431
16:39:08|1.07388
16:39:09|1.07388
16:39:09|1.07388
16:39:11|1.07388
16:39:12|1.07439
16:39:13|1.07471
16:39:14|1.07471
16:39:14|1.07471
16:39:15|1.07471
16:39:17|1.07471
16:39:18|1.07471
16:39:19|1.07475
16:39:20|1.07454
16:39:23|1.0753
16:39:23|1.07558
16:39:24|1.07544
16:39:25|1.07544
16:39:27|1.07506
16:39:28|1.07507
16:39:29|1.07511
16:39:31|1.07477
16:39:31|1.07455
16:39:33|1.07455
16:39:34|1.07455
16:39:35|1.07455
16:39:36|1.07455
16:39:37|1.07455
16:39:38|1.07455
16:39:39|1.07455
16:39:40|1.07455
16:39:41|1.07455
16:39:42|1.07438
16:39:43|1.07438
16:39:44|1.07438
16:39:45|1.07475
16:39:46|1.07475
16:39:47|1.07475
16:39:48|1.07475
16:39:49|1.07475
16:39:51|1.07475
16:39:51|1.07475
16:39:53|1.07504
16:39:53|1.07504
16:39:55|1.07504
16:39:56|1.07504
16:39:57|1.07486
16:39:57|1.07454
16:39:58|1.07454
16:40:00|1.07454
16:40:01|1.07454
16:40:02|1.0746
16:40:02|1.0746
16:40:04|1.07432
16:40:05|1.07432
16:40:06|1.0746
16:40:06|1.0746
16:40:08|1.0746
16:40:09|1.0746
16:40:10|1.0746
16:40:11|1.0746
16:40:12|1.0746
16:40:13|1.0752
16:40:14|1.07507
16:40:15|1.07507
16:40:16|1.07507
16:40:17|1.07491
16:40:18|1.07491
16:40:19|1.07503
16:40:20|1.07503
16:40:22|1.07503
16:40:23|1.07503
16:40:23|1.07503
16:40:24|1.07503
16:40:26|1.07502
16:40:27|1.07489
16:40:28|1.07489
16:40:29|1.07489
16:40:29|1.07485
16:40:31|1.0743
16:40:32|1.0743
16:40:33|1.07444
16:40:34|1.07444
16:40:35|1.07463
16:40:36|1.0744
16:40:37|1.0744
16:40:38|1.07492
16:40:39|1.07492
16:40:40|1.07492
16:40:41|1.07492
16:40:42|1.07492
16:40:44|1.07492
16:40:45|1.07492
16:40:46|1.07493
16:40:47|1.07531
16:40:48|1.07531
16:40:49|1.07537
16:40:50|1.07496
16:40:51|1.07493
16:40:52|1.07489
16:40:53|1.07433
16:40:55|1.07433
16:40:55|1.07433
16:40:56|1.07448
16:40:58|1.07448
16:40:58|1.07439
16:41:00|1.07519
16:41:00|1.07519
16:41:02|1.07519
16:41:03|1.07519
16:41:03|1.07513
16:41:05|1.07573
16:41:06|1.07573
16:41:07|1.07564
16:41:08|1.0758
16:41:09|1.07661
16:41:10|1.07668
16:41:11|1.07729
16:41:12|1.07758
16:41:13|1.07728
16:41:14|1.07728
16:41:16|1.07689
16:41:17|1.07689
16:41:18|1.07689
16:41:19|1.07689
16:41:20|1.07664
16:41:22|1.07576
16:41:23|1.07552
16:41:24|1.07552
16:41:26|1.07569
16:41:27|1.07569
16:41:28|1.07545
16:41:29|1.07526
16:41:31|1.07526
16:41:32|1.07526
16:41:33|1.07545
16:41:34|1.07545
16:41:35|1.07545
16:41:35|1.07506
16:41:37|1.07521
16:41:38|1.07476
16:41:39|1.07476
16:41:40|1.07476
16:41:40|1.07476
16:41:42|1.07476
16:41:43|1.07476
16:41:44|1.07523
16:41:45|1.07567
16:41:46|1.07567
16:41:47|1.07567
16:41:48|1.07567
16:41:50|1.0749
16:41:51|1.0749
16:41:52|1.0749
16:41:53|1.0749
16:41:54|1.07564
16:41:55|1.07576
16:41:56|1.07576
16:41:57|1.07576
16:41:58|1.0762
16:41:59|1.0762
16:42:00|1.0762
16:42:01|1.0762
16:42:02|1.0762
16:42:03|1.0762
16:42:05|1.07566
16:42:05|1.07566
16:42:06|1.07535
16:42:07|1.07535
16:42:08|1.07535
16:42:10|1.07535
16:42:11|1.07535
16:42:12|1.07535
16:42:13|1.07535
16:42:14|1.07535
16:42:15|1.07535
16:42:16|1.07535
16:42:17|1.07535
16:42:18|1.07535
16:42:19|1.07535
16:42:20|1.07452
16:42:21|1.07452
16:42:22|1.07452
16:42:23|1.07452
16:42:24|1.07452
16:42:25|1.07453
16:42:26|1.07461
16:42:27|1.074
16:42:28|1.074
16:42:29|1.074
16:42:30|1.074
16:42:32|1.074
16:42:33|1.074
16:42:34|1.074
16:42:35|1.074
16:42:36|1.074
16:42:36|1.07497
16:42:37|1.07531
16:42:39|1.07531
16:42:39|1.07531
16:42:40|1.07531
16:42:41|1.07482
16:42:42|1.07482
16:42:44|1.07482
16:42:45|1.07492
16:42:46|1.07492
16:42:47|1.07519
16:42:48|1.07519
16:42:49|1.07519
16:42:50|1.07489
16:42:51|1.07489
16:42:52|1.07489
16:42:53|1.07488
16:42:54|1.07488
16:42:55|1.07504
16:42:56|1.07504
16:42:57|1.07504
16:42:59|1.075
16:43:00|1.075
16:43:01|1.075
16:43:02|1.0751
16:43:03|1.075
16:43:04|1.075
16:43:05|1.075
16:43:06|1.07539
16:43:06|1.07539
16:43:08|1.07539
16:43:09|1.07517
16:43:10|1.07564
16:43:11|1.07558
16:43:12|1.07558
16:43:13|1.07537
16:43:14|1.07537
16:43:15|1.07534
16:43:16|1.07561
16:43:17|1.07561
16:43:18|1.07544
16:43:19|1.07544
16:43:20|1.07544
16:43:21|1.07531
16:43:22|1.07531
16:43:23|1.07531
16:43:24|1.07524
16:43:25|1.07524
16:43:26|1.07524
16:43:28|1.07524
16:43:29|1.07524
16:43:29|1.07524
16:43:30|1.07524
16:43:31|1.07524
16:43:32|1.07524
16:43:34|1.07524
16:43:35|1.07524
16:43:36|1.07524
16:43:37|1.07524
16:43:38|1.07524
16:43:39|1.07523
16:43:40|1.07523
16:43:41|1.07523
16:43:42|1.075
16:43:43|1.07477
16:43:44|1.07477
16:43:45|1.07477
16:43:46|1.07477
16:43:47|1.07477
16:43:48|1.07477
16:43:49|1.07477
16:43:50|1.07477
16:43:51|1.07477
16:43:52|1.07477
16:43:53|1.07477
16:43:54|1.07477
16:43:55|1.07477
16:43:56|1.07477
16:43:58|1.07477
16:43:58|1.07477
16:43:59|1.07437
16:44:01|1.07437
16:44:02|1.07416
16:44:02|1.07416
16:44:03|1.07371
16:44:04|1.07377
16:44:05|1.07357
16:44:06|1.07328
16:44:08|1.07328
16:44:08|1.07328
16:44:09|1.07328
16:44:10|1.07328
16:44:12|1.07349
16:44:13|1.07349
16:44:13|1.07328
16:44:15|1.07328
16:44:16|1.07328
16:44:16|1.07328
16:44:17|1.07327
16:44:19|1.07327
16:44:20|1.07327
16:44:21|1.07402
16:44:21|1.07397
16:44:23|1.07331
16:44:23|1.07331
16:44:25|1.07331
16:44:26|1.07331
16:44:28|1.07331
16:44:29|1.07342
16:44:30|1.07342
16:44:32|1.07342
16:44:32|1.07342
16:44:33|1.07342
16:44:35|1.07342
16:44:36|1.07288
16:44:36|1.07287
16:44:37|1.07267
16:44:38|1.0724
16:44:39|1.07246
16:44:40|1.07246
16:44:41|1.07246
16:44:42|1.07253
16:44:45|1.07278
16:44:46|1.07267
16:44:46|1.07267
16:44:47|1.07302
16:44:48|1.07302
16:44:50|1.07302
16:44:50|1.07302
16:44:51|1.07302
16:44:52|1.07302
16:44:53|1.07302
16:44:55|1.07302
16:44:55|1.07302
16:44:56|1.07283
16:44:57|1.07283
16:44:58|1.07283
16:45:00|1.07283
16:45:00|1.07302
16:45:01|1.07302
16:45:03|1.07291
16:45:03|1.07266
16:45:04|1.07214
16:45:05|1.07186
16:45:07|1.07186
16:45:07|1.07185
16:45:09|1.07134
16:45:10|1.07134
16:45:11|1.07156
16:45:12|1.0712
16:45:12|1.07106
16:45:13|1.07106
16:45:14|1.07124
16:45:16|1.07124
16:45:17|1.07124
16:45:17|1.07133
16:45:19|1.07133
16:45:20|1.07133
16:45:21|1.07133
16:45:22|1.07165
16:45:22|1.07165
16:45:24|1.07165
16:45:25|1.07165
16:45:27|1.07163
16:45:28|1.07163
16:45:29|1.07178
16:45:30|1.07178
16:45:31|1.07178
16:45:32|1.07084
16:45:33|1.07078
16:45:34|1.07078
16:45:35|1.07073
16:45:36|1.07073
16:45:38|1.07073
16:45:39|1.07073
16:45:40|1.07057
16:45:40|1.07009
16:45:41|1.07009
16:45:42|1.07
16:45:44|1.0694
16:45:45|1.06964
16:45:45|1.06964
16:45:47|1.06964
16:45:47|1.06993
16:45:49|1.06993
16:45:50|1.06988
16:45:51|1.06988
16:45:52|1.06988
16:45:53|1.06957
16:45:54|1.06957
16:45:55|1.06957
16:45:56|1.06957
16:45:57|1.06957
16:45:58|1.06957
16:45:59|1.06946
16:46:00|1.06946
16:46:01|1.06946
16:46:02|1.06946
16:46:03|1.06946
16:46:04|1.06965
16:46:05|1.06965
16:46:06|1.06954
16:46:07|1.06954
16:46:08|1.06954
16:46:09|1.06954
16:46:10|1.06952
16:46:11|1.06952
16:46:12|1.06952
16:46:13|1.06933
16:46:14|1.06933
16:46:15|1.06906
16:46:17|1.06906
16:46:17|1.06906
16:46:19|1.06983
16:46:19|1.06983
16:46:20|1.06983
16:46:22|1.06983
16:46:22|1.06983
16:46:23|1.06983
16:46:24|1.06955
16:46:26|1.06955
16:46:27|1.06955
16:46:28|1.06955
16:46:29|1.06955
16:46:30|1.06985
16:46:31|1.06985
16:46:33|1.07125
16:46:33|1.07125
16:46:35|1.07125
16:46:35|1.07125
16:46:36|1.07125
16:46:37|1.07125
16:46:38|1.07125
16:46:39|1.07125
16:46:40|1.07219
16:46:41|1.07219
16:46:42|1.07219
16:46:43|1.07142
16:46:45|1.07142
16:46:45|1.07142
16:46:46|1.07165
16:46:48|1.07142
16:46:49|1.07168
16:46:49|1.07168
16:46:51|1.07168
16:46:52|1.07168
16:46:52|1.07178
16:46:53|1.07178
16:46:55|1.07151
16:46:56|1.07151
16:46:56|1.07195
16:46:57|1.07182
16:46:59|1.07182
16:47:00|1.07182
16:47:00|1.0719
16:47:02|1.07175
16:47:02|1.07175
16:47:04|1.07175
16:47:05|1.07162
16:47:05|1.07162
16:47:07|1.07162
16:47:08|1.07162
16:47:08|1.07162
16:47:09|1.07162
16:47:11|1.07114
16:47:11|1.07115
16:47:13|1.07115
16:47:13|1.07115
16:47:15|1.07177
16:47:15|1.07177
16:47:17|1.07177
16:47:17|1.07237
16:47:19|1.07237
16:47:20|1.07237
16:47:21|1.07237
16:47:22|1.07237
16:47:23|1.07237
16:47:24|1.07237
16:47:25|1.07179
16:47:25|1.07163
16:47:27|1.07163
16:47:29|1.07163
16:47:29|1.07163
16:47:30|1.07163
16:47:32|1.07163
16:47:32|1.07163
16:47:34|1.07168
16:47:35|1.07168
16:47:35|1.07168
16:47:36|1.07168
16:47:37|1.07168
16:47:38|1.0721
16:47:39|1.0721
16:47:40|1.07244
16:47:42|1.07246
16:47:43|1.07246
16:47:43|1.07246
16:47:44|1.07272
16:47:45|1.07272
16:47:46|1.07272
16:47:47|1.07284
16:47:50|1.07286
16:47:51|1.07284
16:47:52|1.07242
16:47:53|1.0721
16:47:54|1.0721
16:47:55|1.0721
16:47:56|1.07184
16:47:57|1.07184
16:47:58|1.07184
16:47:59|1.07184
16:48:00|1.07184
16:48:01|1.07198
16:48:02|1.07198
16:48:03|1.07211
16:48:04|1.07211
16:48:05|1.07211
16:48:06|1.07211
16:48:07|1.07211
16:48:08|1.07209
16:48:09|1.07209
16:48:11|1.07217
16:48:12|1.07217
16:48:12|1.07211
16:48:13|1.07237
16:48:14|1.07237
16:48:15|1.07237
16:48:16|1.07209
16:48:17|1.07209
16:48:18|1.07209
16:48:19|1.07209
16:48:21|1.07209
16:48:21|1.07209
16:48:22|1.07209
16:48:23|1.07209
16:48:24|1.07137
16:48:25|1.07137
16:48:27|1.07136
16:48:28|1.0716
16:48:28|1.072
16:48:29|1.072
16:48:30|1.0717
16:48:32|1.0717
16:48:33|1.0717
16:48:34|1.0717
16:48:35|1.07135
16:48:36|1.07135
16:48:37|1.07135
16:48:38|1.07135
16:48:38|1.07135
16:48:39|1.07135
16:48:40|1.07135
16:48:42|1.07135
16:48:43|1.07135
16:48:43|1.0713
16:48:45|1.0713
16:48:46|1.07116
16:48:47|1.07116
16:48:48|1.07116
16:48:49|1.07136
16:48:50|1.07136
16:48:51|1.07136
16:48:52|1.0708
16:48:53|1.0708
16:48:54|1.07071
16:48:55|1.07065
16:48:57|1.07065
16:48:57|1.07065
16:48:58|1.07064
16:49:00|1.07064
16:49:01|1.07064
16:49:02|1.07064
16:49:02|1.07064
16:49:04|1.07067
16:49:06|1.07102
16:49:06|1.07116
16:49:07|1.07116
16:49:08|1.07116
16:49:09|1.07116
16:49:11|1.07116
16:49:12|1.07188
16:49:13|1.07188
16:49:14|1.07188
16:49:15|1.07188
16:49:16|1.07188
16:49:17|1.07186
16:49:18|1.07158
16:49:19|1.07171
16:49:20|1.07171
16:49:21|1.07171
16:49:22|1.07181
16:49:23|1.07188
16:49:24|1.07194
16:49:25|1.072
16:49:26|1.072
16:49:27|1.07225
16:49:28|1.07225
16:49:29|1.0721
16:49:30|1.0721
16:49:31|1.0721
16:49:33|1.0721
16:49:34|1.0721
16:49:34|1.0721
16:49:35|1.0721
16:49:37|1.0721
16:49:38|1.0721
16:49:39|1.0721
16:49:40|1.0721
16:49:41|1.0721
16:49:42|1.0721
16:49:43|1.0721
16:49:44|1.07218
16:49:45|1.07228
16:49:46|1.07228
16:49:47|1.07228
16:49:48|1.07228
16:49:49|1.07228
16:49:50|1.07228
16:49:51|1.07228
16:49:52|1.07228
16:49:53|1.07228
16:49:54|1.07228
16:49:55|1.0725
16:49:57|1.0725
16:49:58|1.0725
16:49:58|1.0725
16:49:59|1.0725
16:50:00|1.0725
16:50:01|1.0725
16:50:03|1.0725
16:50:04|1.0725
16:50:05|1.0725
16:50:06|1.0725
16:50:07|1.0725
16:50:08|1.0725
16:50:09|1.0725
16:50:10|1.0725
16:50:11|1.0725
16:50:12|1.0725
16:50:13|1.07321
16:50:14|1.07321
16:50:15|1.07321
16:50:16|1.07301
16:50:17|1.07301
16:50:18|1.07301
16:50:19|1.073
16:50:20|1.07254
16:50:21|1.07254
16:50:22|1.073
16:50:23|1.07301
16:50:24|1.07301
16:50:25|1.07301
16:50:26|1.07301
16:50:28|1.07269
16:50:28|1.07257
16:50:29|1.0729
16:50:31|1.0729
16:50:32|1.07274
16:50:33|1.07274
16:50:34|1.07274
16:50:35|1.07264
16:50:36|1.07264
16:50:37|1.07264
16:50:38|1.07292
16:50:41|1.07293
16:50:42|1.073
16:50:42|1.073
16:50:43|1.073
16:50:44|1.07341
16:50:45|1.07341
16:50:46|1.07364
16:50:49|1.07371
16:50:50|1.07371
16:50:51|1.07356
16:50:52|1.0733
16:50:53|1.0733
16:50:53|1.0733
16:50:55|1.0733
16:50:55|1.0733
16:50:57|1.07327
16:50:58|1.07327
16:50:58|1.07327
16:51:00|1.07331
16:51:01|1.07312
16:51:02|1.07312
16:51:03|1.07312
16:51:04|1.07333
16:51:05|1.07333
16:51:05|1.07372
16:51:07|1.07372
16:51:08|1.07372
16:51:08|1.07373
16:51:10|1.07373
16:51:10|1.07373
16:51:11|1.07373
16:51:12|1.07373
16:51:14|1.07373
16:51:15|1.07345
16:51:15|1.07345
16:51:16|1.07345
16:51:18|1.07333
16:51:18|1.07289
16:51:20|1.0729
16:51:21|1.07232
16:51:22|1.0721
16:51:23|1.07157
16:51:24|1.07093
16:51:25|1.07157
16:51:26|1.07157
16:51:27|1.07157
16:51:28|1.07166
16:51:29|1.07166
16:51:30|1.0721
16:51:32|1.0721
16:51:33|1.0721
16:51:34|1.07152
16:51:35|1.07152
16:51:37|1.07152
16:51:38|1.07152
16:51:38|1.07152
16:51:39|1.07152
16:51:41|1.07152
16:51:42|1.07152
16:51:43|1.07152
16:51:44|1.07152
16:51:45|1.07152
16:51:46|1.07152
16:51:47|1.07152
16:51:48|1.07145
16:51:49|1.07145
16:51:50|1.07145
16:51:51|1.07165
16:51:52|1.07165
16:51:53|1.07165
16:51:55|1.07165
16:51:55|1.07217
16:51:56|1.07217
16:51:57|1.07217
16:51:59|1.07171
16:52:00|1.07171
16:52:01|1.07171
16:52:02|1.07164
16:52:03|1.07164
16:52:04|1.07164
16:52:05|1.07218
16:52:06|1.07218
16:52:07|1.07218
16:52:08|1.07218
16:52:09|1.07218
16:52:10|1.07218
16:52:11|1.07218
16:52:12|1.07218
16:52:13|1.07218
16:52:14|1.07218
16:52:15|1.07218
16:52:16|1.07218
16:52:17|1.07035
16:52:18|1.07035
16:52:19|1.07075
16:52:20|1.07075
16:52:21|1.0708
16:52:22|1.07131
16:52:23|1.07131
16:52:24|1.07142
16:52:25|1.07147
16:52:26|1.07147
16:52:27|1.07147
16:52:28|1.07147
16:52:29|1.07147
16:52:30|1.07147
16:52:31|1.07147
16:52:32|1.07147
16:52:33|1.07147
16:52:34|1.07172
16:52:35|1.07201
16:52:36|1.07201
16:52:37|1.07146
16:52:38|1.07146
16:52:39|1.07125
16:52:40|1.07125
16:52:41|1.07125
16:52:42|1.07125
16:52:44|1.07125
16:52:44|1.07125
16:52:45|1.07125
16:52:46|1.07125
16:52:48|1.07099
16:52:48|1.07099
16:52:49|1.07093
16:52:50|1.07093
16:52:51|1.07093
16:52:52|1.07093
16:52:53|1.07093
16:52:54|1.07093
16:52:56|1.07093
16:52:56|1.07093
16:52:57|1.07093
16:52:58|1.07087
16:53:00|1.07087
16:53:00|1.07087
16:53:01|1.07087
16:53:02|1.07094
16:53:04|1.07102
16:53:04|1.07174
16:53:05|1.07174
16:53:06|1.07174
16:53:08|1.07222
16:53:08|1.07222
16:53:10|1.07222
16:53:10|1.07222
16:53:11|1.07222
16:53:12|1.07222
16:53:13|1.07222
16:53:14|1.07162
16:53:15|1.07162
16:53:17|1.07162
16:53:18|1.07162
16:53:18|1.07162
16:53:20|1.07162
16:53:20|1.07162
16:53:21|1.07177
16:53:23|1.07177
16:53:23|1.07177
16:53:25|1.07177
16:53:25|1.07177
16:53:26|1.07177
16:53:28|1.07177
16:53:29|1.0728
16:53:30|1.07344
16:53:31|1.07344
16:53:32|1.07344
16:53:34|1.07344
16:53:34|1.07344
16:53:36|1.07352
16:53:37|1.07352
16:53:37|1.07283
16:53:39|1.07283
16:53:39|1.07283
16:53:41|1.07283
16:53:42|1.07283
16:53:43|1.07283
16:53:44|1.07283
16:53:45|1.07283
16:53:46|1.07283
16:53:47|1.07235
16:53:48|1.07256
16:53:49|1.07268
16:53:50|1.07268
16:53:51|1.07268
16:53:52|1.07296
16:53:53|1.07313
16:53:54|1.07313
16:53:55|1.07313
16:53:56|1.07313
16:53:57|1.07313
16:53:58|1.07313
16:53:59|1.07313
16:54:00|1.07313
16:54:01|1.07418
16:54:02|1.07418
16:54:03|1.0744
16:54:04|1.07472
16:54:05|1.075
16:54:06|1.07487
16:54:08|1.07492
16:54:08|1.07518
16:54:09|1.07518
16:54:10|1.07518
16:54:12|1.07564
16:54:13|1.07564
16:54:14|1.0755
16:54:15|1.07531
16:54:16|1.07479
16:54:17|1.07508
16:54:18|1.07508
16:54:19|1.07508
16:54:20|1.07496
16:54:21|1.07463
16:54:22|1.07463
16:54:23|1.07457
16:54:24|1.07457
16:54:25|1.07457
16:54:26|1.07457
16:54:27|1.07457
16:54:28|1.07457
16:54:29|1.07457
16:54:30|1.07435
16:54:31|1.07451
16:54:32|1.07456
16:54:33|1.07464
16:54:34|1.07464
16:54:35|1.07464
16:54:37|1.07464
16:54:37|1.07476
16:54:39|1.07476
16:54:40|1.07476
16:54:41|1.07476
16:54:42|1.07453
16:54:42|1.07453
16:54:44|1.07453
16:54:45|1.07453
16:54:46|1.07439
16:54:47|1.07439
16:54:48|1.07439
16:54:49|1.07453
16:54:50|1.07433
16:54:51|1.07433
16:54:52|1.07433
16:54:53|1.07433
16:54:54|1.07433
16:54:55|1.07433
16:54:56|1.07433
16:54:57|1.07433
16:54:58|1.07433
16:54:59|1.07433
16:55:00|1.07433
16:55:01|1.07433
16:55:02|1.07433
16:55:03|1.07433
16:55:04|1.07433
16:55:05|1.07433
16:55:06|1.07433
16:55:07|1.07448
16:55:08|1.07448
16:55:09|1.07448
16:55:10|1.07448
16:55:11|1.07422
16:55:12|1.07448
16:55:13|1.07448
16:55:14|1.07448
16:55:15|1.07445
16:55:17|1.07445
16:55:17|1.07445
16:55:18|1.07443
16:55:19|1.07443
16:55:20|1.07393
16:55:21|1.07393
16:55:23|1.07393
16:55:23|1.07393
16:55:24|1.07393
16:55:25|1.07393
16:55:27|1.0737
16:55:28|1.07371
16:55:29|1.07371
16:55:30|1.07371
16:55:30|1.07398
16:55:32|1.07402
16:55:33|1.07402
16:55:34|1.07421
16:55:35|1.07421
16:55:36|1.07421
16:55:38|1.07421
16:55:38|1.07421
16:55:39|1.07421
16:55:40|1.07421
16:55:41|1.07421
16:55:42|1.07421
16:55:44|1.07409
16:55:44|1.07409
16:55:45|1.07409
16:55:46|1.07382
16:55:47|1.07401
16:55:49|1.07401
16:55:49|1.07401
16:55:51|1.07401
16:55:52|1.07401
16:55:53|1.07401
16:55:54|1.07401
16:55:55|1.07294
16:55:56|1.07294
16:55:56|1.07294
16:55:58|1.07281
16:55:58|1.07281
16:56:00|1.07281
16:56:00|1.07281
16:56:02|1.07281
16:56:03|1.07281
16:56:04|1.07304
16:56:05|1.07304
16:56:06|1.07304
16:56:07|1.07304
16:56:08|1.07386
16:56:09|1.07468
16:56:10|1.07444
16:56:11|1.07451
16:56:12|1.07451
16:56:13|1.07451
16:56:14|1.07451
16:56:15|1.07451
16:56:16|1.07451
16:56:17|1.07428
16:56:18|1.07428
16:56:19|1.07428
16:56:20|1.07428
16:56:21|1.075
16:56:22|1.07583
16:56:23|1.07561
16:56:24|1.07561
16:56:26|1.07561
16:56:27|1.07561
16:56:27|1.07561
16:56:29|1.07508
16:56:29|1.07485
16:56:30|1.07485
16:56:31|1.07485
16:56:32|1.07444
16:56:34|1.07444
16:56:36|1.07369
16:56:37|1.07369
16:56:38|1.07369
16:56:39|1.07369
16:56:40|1.07369
16:56:41|1.0737
16:56:42|1.0737
16:56:43|1.07374
16:56:44|1.07374
16:56:45|1.07374
16:56:47|1.07416
16:56:47|1.07416
16:56:49|1.07416
16:56:49|1.07416
16:56:50|1.07446
16:56:51|1.07446
16:56:52|1.0745
16:56:54|1.0745
16:56:54|1.0745
16:56:56|1.07448
16:56:56|1.07448
16:56:58|1.07452
16:56:59|1.07486
16:57:00|1.07486
16:57:01|1.07486
16:57:01|1.07486
16:57:02|1.07486
16:57:04|1.07486
16:57:05|1.07486
16:57:05|1.0749
16:57:07|1.0749
16:57:07|1.0749
16:57:09|1.0749
16:57:09|1.07484
16:57:11|1.07484
16:57:12|1.07484
16:57:12|1.07484
16:57:13|1.07484
16:57:14|1.07489
16:57:16|1.07539
16:57:17|1.07539
16:57:18|1.07539
16:57:18|1.07511
16:57:20|1.07511
16:57:20|1.07511
16:57:22|1.07468
16:57:23|1.07468
16:57:24|1.07554
16:57:25|1.07584
16:57:26|1.07584
16:57:27|1.07632
16:57:28|1.07632
16:57:29|1.07655
16:57:30|1.07655
16:57:31|1.07652
16:57:32|1.07652
16:57:33|1.07671
16:57:34|1.07725
16:57:35|1.07673
16:57:36|1.07746
16:57:37|1.07698
16:57:38|1.07698
16:57:39|1.07745
16:57:41|1.07745
16:57:42|1.07727
16:57:42|1.07737
16:57:43|1.07737
16:57:44|1.0775
16:57:46|1.0775
16:57:47|1.0775
16:57:48|1.07749
16:57:49|1.07739
16:57:50|1.078
16:57:51|1.07792
16:57:52|1.07792
16:57:53|1.07792
16:57:54|1.07792
16:57:55|1.07792
16:57:56|1.07792
16:57:57|1.07759
16:57:58|1.07759
16:57:59|1.07759
16:58:00|1.07759
16:58:01|1.07759
16:58:02|1.07759
16:58:03|1.07762
16:58:04|1.07762
16:58:05|1.07762
16:58:07|1.07791
16:58:07|1.07812
16:58:08|1.07812
16:58:09|1.07804
16:58:10|1.07804
16:58:11|1.07849
16:58:12|1.07849
16:58:13|1.07826
16:58:14|1.07826
16:58:15|1.07826
16:58:16|1.07828
16:58:17|1.07828
16:58:18|1.07828
16:58:19|1.07828
16:58:20|1.0787
16:58:21|1.0787
16:58:22|1.0787
16:58:23|1.07834
16:58:24|1.07876
16:58:25|1.07876
16:58:27|1.07876
16:58:27|1.07876
16:58:29|1.07876
16:58:29|1.07876
16:58:30|1.07876
16:58:31|1.07882
16:58:33|1.07882
16:58:33|1.07858
16:58:34|1.07825
16:58:35|1.07825
16:58:36|1.07825
16:58:38|1.07825
16:58:39|1.07825
16:58:40|1.07814
16:58:41|1.07814
16:58:43|1.07814
16:58:43|1.07828
16:58:44|1.07781
16:58:46|1.0777
16:58:47|1.0777
16:58:47|1.0777
16:58:48|1.0777
16:58:49|1.07739
16:58:50|1.07739
16:58:52|1.07739
16:58:52|1.07748
16:58:54|1.07748
16:58:54|1.07748
16:58:56|1.07748
16:58:56|1.07748
16:58:57|1.07748
16:58:59|1.07748
16:59:00|1.07748
16:59:01|1.07748
16:59:02|1.07748
16:59:03|1.07748
16:59:04|1.07748
16:59:04|1.07748
16:59:06|1.07748
16:59:07|1.07748
16:59:07|1.07748
16:59:09|1.07783
16:59:12|1.07783
16:59:13|1.07783
16:59:14|1.07783
16:59:15|1.07783
16:59:16|1.07783
16:59:17|1.07783
16:59:18|1.07783
16:59:19|1.07783
16:59:20|1.07783
16:59:22|1.07767
16:59:23|1.07767
16:59:25|1.07767
16:59:26|1.07767
16:59:26|1.07767
16:59:28|1.07767
16:59:30|1.07767
16:59:30|1.07767
16:59:32|1.07767
16:59:32|1.07767
16:59:33|1.07767
16:59:35|1.07767
16:59:36|1.07767
16:59:36|1.07767
16:59:39|1.07799
16:59:39|1.07952
16:59:41|1.07957
16:59:42|1.07957
16:59:43|1.07936
16:59:44|1.07936
16:59:45|1.07922
16:59:46|1.07921
16:59:47|1.07921
16:59:49|1.07886
16:59:49|1.07886
16:59:51|1.07861
16:59:52|1.07861
16:59:52|1.07861
16:59:54|1.07861
16:59:55|1.079
16:59:56|1.079
16:59:57|1.079
16:59:58|1.07871
16:59:59|1.07869
17:00:00|1.07869
17:00:01|1.07837
17:00:02|1.0786
17:00:04|1.07748
17:00:05|1.07748
17:00:06|1.07733
17:00:07|1.07733
17:00:08|1.07733
17:00:10|1.07766
17:00:11|1.07744
17:00:12|1.07733
17:00:12|1.07733
17:00:13|1.07733
17:00:14|1.07721
17:00:15|1.07708
17:00:16|1.07708
17:00:18|1.07708
17:00:19|1.07746
17:00:19|1.07746
17:00:20|1.07732
17:00:21|1.07705
17:00:24|1.07684
17:00:25|1.07658
17:00:25|1.07658
17:00:27|1.07623
17:00:27|1.07577
17:00:29|1.07577
17:00:30|1.07582
17:00:31|1.07582
17:00:32|1.0765
17:00:34|1.0766
17:00:35|1.07603
17:00:37|1.07603
17:00:37|1.076
17:00:38|1.07567
17:00:40|1.07541
17:00:41|1.07499
17:00:42|1.07487
17:00:43|1.07461
17:00:44|1.07461
17:00:45|1.07461
17:00:46|1.07543
17:00:47|1.07543
17:00:48|1.07584
17:00:49|1.07584
17:00:50|1.07592
17:00:51|1.07652
17:00:52|1.07651
17:00:53|1.07613
17:00:54|1.07613
17:00:55|1.07613
17:00:56|1.07556
17:00:57|1.07584
17:00:58|1.07581
17:00:59|1.07639
17:01:01|1.07639
17:01:01|1.07639
17:01:02|1.076
17:01:03|1.07705
17:01:04|1.07703
17:01:05|1.07744
17:01:06|1.07744
17:01:07|1.07643
17:01:08|1.07651
17:01:10|1.07651
17:01:11|1.07688
17:01:12|1.07688
17:01:12|1.07688
17:01:14|1.07731
17:01:15|1.07713
17:01:16|1.07713
17:01:17|1.07693
17:01:18|1.07788
17:01:19|1.07782
17:01:20|1.07782
17:01:21|1.07782
17:01:22|1.07793
17:01:24|1.07776
17:01:24|1.07776
17:01:26|1.07742
17:01:27|1.07693
17:01:28|1.07693
17:01:29|1.07707
17:01:30|1.07742
17:01:31|1.07742
17:01:32|1.07737
17:01:34|1.07755
17:01:34|1.07726
17:01:36|1.07672
17:01:37|1.07638
17:01:38|1.07652
17:01:39|1.07652
17:01:39|1.07652
17:01:41|1.07652
17:01:42|1.07652
17:01:43|1.07652
17:01:44|1.07652
17:01:45|1.07679
17:01:46|1.07648
17:01:47|1.07648
17:01:48|1.07648
17:01:49|1.07645
17:01:51|1.07645
17:01:51|1.07645
17:01:53|1.07627
17:01:53|1.07627
17:01:54|1.07627
17:01:56|1.07694
17:01:57|1.07694
17:01:58|1.07694
17:01:59|1.07694
17:02:00|1.07645
17:02:01|1.07645
17:02:01|1.07671
17:02:02|1.07671
17:02:04|1.07671
17:02:05|1.07671
17:02:06|1.07603
17:02:07|1.07603
17:02:08|1.07603
17:02:09|1.07597
17:02:10|1.07582
17:02:11|1.07501
17:02:12|1.07501
17:02:13|1.07424
17:02:14|1.07418
17:02:15|1.07413
17:02:16|1.07431
17:02:18|1.07431
17:02:18|1.07431
17:02:20|1.0754
17:02:21|1.07543
17:02:22|1.07543
17:02:22|1.07543
17:02:24|1.07524
17:02:25|1.07524
17:02:26|1.07524
17:02:27|1.07524
17:02:28|1.07524
17:02:29|1.07524
17:02:30|1.07524
17:02:31|1.07524
17:02:32|1.07524
17:02:33|1.07524
17:02:34|1.07529
17:02:35|1.07529
17:02:36|1.07529
17:02:37|1.07529
17:02:38|1.07543
17:02:39|1.07545
17:02:40|1.07545
17:02:41|1.07545
17:02:42|1.07574
17:02:44|1.07574
17:02:44|1.07574
17:02:46|1.07574
17:02:47|1.07574
17:02:48|1.07574
17:02:49|1.07574
17:02:50|1.07574
17:02:51|1.07574
17:02:52|1.07532
17:02:53|1.07529
17:02:54|1.07529
17:02:55|1.07529
17:02:56|1.07529
17:02:57|1.07529
17:02:58|1.07529
17:02:59|1.07529
17:03:00|1.07529
17:03:01|1.07529
17:03:02|1.07543
17:03:04|1.07543
17:03:04|1.07543
17:03:05|1.07543
17:03:07|1.07543
17:03:08|1.07518
17:03:09|1.07518
17:03:10|1.07523
17:03:11|1.07523
17:03:12|1.07523
17:03:13|1.07523
17:03:14|1.07509
17:03:15|1.07496
17:03:16|1.07496
17:03:17|1.0754
17:03:18|1.0756
17:03:19|1.0756
17:03:20|1.0756
17:03:21|1.07556
17:03:22|1.07556
17:03:23|1.07542
17:03:24|1.07542
17:03:25|1.07542
17:03:26|1.07542
17:03:27|1.07542
17:03:28|1.07573
17:03:29|1.07573
17:03:30|1.0765
17:03:31|1.07637
17:03:32|1.07651
17:03:33|1.07651
17:03:34|1.07653
17:03:35|1.07644
17:03:36|1.07644
17:03:37|1.07727
17:03:38|1.07727
17:03:39|1.07727
17:03:40|1.07761
17:03:41|1.07761
17:03:43|1.0769
17:03:43|1.0769
17:03:44|1.0769
17:03:45|1.07683
17:03:46|1.07683
17:03:47|1.07683
17:03:48|1.07683
17:03:50|1.07683
17:03:50|1.07654
17:03:51|1.07644
17:03:52|1.07624
17:03:53|1.07601
17:03:55|1.07644
17:03:56|1.07644
17:03:57|1.07644
17:03:58|1.0772
17:03:59|1.0772
17:04:00|1.0772
17:04:01|1.0772
17:04:02|1.0772
17:04:03|1.07693
17:04:04|1.07683
17:04:06|1.07635
17:04:07|1.07657
17:04:08|1.07657
17:04:08|1.07671
17:04:09|1.07673
17:04:11|1.07673
17:04:11|1.07673
17:04:12|1.07673
17:04:13|1.07621
17:04:14|1.07567
17:04:16|1.07567
17:04:16|1.07567
17:04:17|1.07607
17:04:18|1.07617
17:04:19|1.07617
17:04:20|1.07617
17:04:22|1.07632
17:04:22|1.07632
17:04:23|1.07632
17:04:25|1.07632
17:04:25|1.07632
17:04:27|1.07632
17:04:27|1.07632
17:04:28|1.07632
17:04:30|1.07641
17:04:31|1.07641
17:04:32|1.07641
17:04:33|1.07641
17:04:34|1.07641
17:04:36|1.07641
17:04:36|1.07641
17:04:37|1.07664
17:04:38|1.07664
17:04:39|1.07664
17:04:41|1.07724
17:04:41|1.07724
17:04:42|1.07724
17:04:43|1.07724
17:04:44|1.07724
17:04:46|1.07724
17:04:47|1.07749
17:04:48|1.07749
17:04:49|1.07749
17:04:50|1.07749
17:04:51|1.07749
17:04:52|1.07749
17:04:53|1.07749
17:04:54|1.07757
17:04:55|1.07757
17:04:56|1.07745
17:04:57|1.07745
17:04:58|1.07745
17:05:00|1.07771
17:05:00|1.07771
17:05:02|1.07815
17:05:02|1.07824
17:05:03|1.07798
17:05:05|1.07763
17:05:06|1.07763
17:05:07|1.07763
17:05:08|1.07763
17:05:09|1.07782
17:05:09|1.07782
17:05:11|1.07782
17:05:11|1.07793
17:05:12|1.07793
17:05:14|1.07793
17:05:14|1.07793
17:05:16|1.07793
17:05:17|1.07793
17:05:18|1.07793
17:05:19|1.07793
17:05:20|1.0781
17:05:21|1.0781
17:05:22|1.0781
17:05:23|1.0781
17:05:24|1.07861
17:05:25|1.07863
17:05:26|1.07891
17:05:28|1.07891
17:05:29|1.07845
17:05:30|1.07845
17:05:30|1.07845
17:05:31|1.07845
17:05:33|1.07814
17:05:34|1.07814
17:05:34|1.07814
17:05:35|1.07814
17:05:37|1.07867
17:05:38|1.07867
17:05:38|1.07861
17:05:40|1.07893
17:05:41|1.07903
17:05:42|1.07961
17:05:43|1.07967
17:05:43|1.07967
17:05:44|1.07982
17:05:46|1.07992
17:05:47|1.07992
17:05:48|1.08036
17:05:49|1.0808
17:05:50|1.08108
17:05:51|1.08151
17:05:52|1.08128
17:05:54|1.08084
17:05:54|1.08104
17:05:56|1.08104
17:05:57|1.0814
17:05:57|1.0814
17:05:58|1.08134
17:05:59|1.08138
17:06:01|1.0814
17:06:01|1.0814
17:06:02|1.08141
17:06:03|1.08141
17:06:04|1.08181
17:06:06|1.08193
17:06:07|1.08193
17:06:07|1.08176
17:06:08|1.08176
17:06:10|1.08176
17:06:11|1.0814
17:06:12|1.0818
17:06:12|1.0818
17:06:14|1.0818
17:06:14|1.08223
17:06:15|1.08223
17:06:17|1.08223
17:06:17|1.08223
17:06:19|1.0824
17:06:20|1.08288
17:06:21|1.08241
17:06:22|1.08234
17:06:23|1.08244
17:06:24|1.08244
17:06:25|1.08237
17:06:26|1.08237
17:06:27|1.08237
17:06:28|1.08242
17:06:29|1.08271
17:06:30|1.08234
17:06:31|1.08226
17:06:32|1.08302
17:06:33|1.08321
17:06:34|1.083
17:06:36|1.083
17:06:36|1.083
17:06:38|1.08369
17:06:39|1.08344
17:06:40|1.08348
17:06:41|1.08314
17:06:42|1.08341
17:06:43|1.08348
17:06:43|1.08348
17:06:45|1.0832
17:06:47|1.0834
17:06:47|1.08342
17:06:49|1.08374
17:06:49|1.08374
17:06:51|1.08374
17:06:51|1.08374
17:06:52|1.0838
17:06:53|1.0838
17:06:54|1.08333
17:06:55|1.08333
17:06:56|1.08334
17:06:58|1.08334
17:06:59|1.08329
17:07:00|1.08329
17:07:01|1.08292
17:07:01|1.08302
17:07:02|1.08224
17:07:04|1.08217
17:07:04|1.08242
17:07:05|1.08223
17:07:06|1.0826
17:07:07|1.08264
17:07:08|1.08302
17:07:09|1.08276
17:07:10|1.08276
17:07:11|1.08276
17:07:13|1.08297
17:07:14|1.08305
17:07:15|1.08305
17:07:16|1.08305
17:07:17|1.08305
17:07:18|1.08248
17:07:19|1.08249
17:07:20|1.08255
17:07:21|1.08274
17:07:22|1.08274
17:07:23|1.0828
17:07:24|1.08292
17:07:25|1.08326
17:07:26|1.08325
17:07:27|1.08325
17:07:28|1.08293
17:07:29|1.08297
17:07:30|1.08297
17:07:31|1.08334
17:07:32|1.0833
17:07:33|1.0833
17:07:34|1.0833
17:07:35|1.0833
17:07:36|1.0833
17:07:38|1.0833
17:07:39|1.0843
17:07:39|1.08422
17:07:41|1.08373
17:07:41|1.08373
17:07:43|1.08373
17:07:44|1.0836
17:07:45|1.0836
17:07:46|1.08381
17:07:47|1.08344
17:07:49|1.0841
17:07:50|1.0841
17:07:51|1.0841
17:07:51|1.0841
17:07:52|1.0841
17:07:54|1.08297
17:07:55|1.08351
17:07:56|1.08351
17:07:57|1.08351
17:07:58|1.08389
17:07:59|1.08389
17:08:00|1.08389
17:08:02|1.0833
17:08:03|1.08351
17:08:03|1.08306
17:08:05|1.08306
17:08:05|1.08306
17:08:07|1.08306
17:08:08|1.0831
17:08:09|1.08316
17:08:10|1.08306
17:08:11|1.08304
17:08:12|1.08304
17:08:13|1.08304
17:08:14|1.08304
17:08:15|1.08238
17:08:16|1.08237
17:08:17|1.08184
17:08:18|1.08192
17:08:19|1.0825
17:08:20|1.08287
17:08:22|1.08287
17:08:23|1.08287
17:08:23|1.08287
17:08:25|1.08287
17:08:26|1.08299
17:08:27|1.08299
17:08:28|1.083
17:08:29|1.08279
17:08:30|1.08303
17:08:31|1.08303
17:08:32|1.08303
17:08:33|1.08303
17:08:34|1.0828
17:08:35|1.08296
17:08:36|1.08261
17:08:37|1.08244
17:08:38|1.08244
17:08:39|1.08253
17:08:40|1.08253
17:08:41|1.08253
17:08:42|1.08296
17:08:43|1.08296
17:08:44|1.08296
17:08:45|1.08267
17:08:46|1.08312
17:08:47|1.08312
17:08:49|1.08312
17:08:49|1.08312
17:08:51|1.08373
17:08:52|1.08362
17:08:53|1.08362
17:08:54|1.08375
17:08:55|1.08356
17:08:56|1.08356
17:08:57|1.08356
17:08:58|1.08356
17:08:59|1.08356
17:09:00|1.08356
17:09:01|1.08352
17:09:02|1.08288
17:09:03|1.08316
17:09:04|1.08316
17:09:05|1.08254
17:09:06|1.08254
17:09:07|1.08332
17:09:08|1.08332
17:09:09|1.08332
17:09:10|1.08237
17:09:12|1.08316
17:09:12|1.08316
17:09:13|1.08316
17:09:15|1.08316
17:09:15|1.08316
17:09:17|1.08316
17:09:17|1.084
17:09:19|1.084
17:09:20|1.084
17:09:21|1.084
17:09:21|1.08397
17:09:23|1.08396
17:09:23|1.08396
17:09:25|1.08396
17:09:26|1.08396
17:09:27|1.08379
17:09:27|1.08379
17:09:28|1.08259
17:09:29|1.08259
17:09:30|1.08333
17:09:32|1.08333
17:09:33|1.08272
17:09:33|1.08272
17:09:35|1.08332
17:09:36|1.08332
17:09:37|1.08328
17:09:37|1.08328
17:09:38|1.08328
17:09:40|1.08328
17:09:40|1.08328
17:09:41|1.08328
17:09:43|1.08328
17:09:44|1.08328
17:09:44|1.08328
17:09:45|1.08328
17:09:47|1.08328
17:09:49|1.08328
17:09:50|1.08328
17:09:50|1.08301
17:09:51|1.08301
17:09:52|1.08301
17:09:54|1.08324
17:09:55|1.08324
17:09:56|1.08324
17:09:57|1.08324
17:09:58|1.08292
17:10:00|1.08292
17:10:01|1.08272
17:10:02|1.08272
17:10:02|1.08272
17:10:03|1.08324
17:10:05|1.08324
17:10:06|1.08324
17:10:07|1.08324
17:10:08|1.08347
17:10:09|1.08347
17:10:10|1.08347
17:10:11|1.08338
17:10:12|1.08297
17:10:13|1.08297
17:10:15|1.08307
17:10:15|1.08307
17:10:16|1.08307
17:10:17|1.08237
17:10:18|1.08237
17:10:19|1.08237
17:10:20|1.08237
17:10:21|1.08237
17:10:22|1.08237
17:10:23|1.08237
17:10:24|1.08237
17:10:25|1.08237
17:10:27|1.0822
17:10:27|1.08217
17:10:28|1.08206
17:10:30|1.08234
17:10:31|1.08234
17:10:31|1.08234
17:10:32|1.08128
17:10:33|1.08128
17:10:35|1.08082
17:10:35|1.08104
17:10:36|1.08149
17:10:38|1.08149
17:10:38|1.08149
17:10:39|1.08203
17:10:41|1.08152
17:10:41|1.08152
17:10:43|1.08152
17:10:44|1.08152
17:10:45|1.08152
17:10:46|1.08231
17:10:47|1.08231
17:10:48|1.08231
17:10:49|1.08231
17:10:50|1.0815
17:10:51|1.0815
17:10:52|1.0815
17:10:53|1.08156
17:10:54|1.08156
17:10:55|1.08109
17:10:56|1.08109
17:10:57|1.08049
17:10:58|1.08013
17:11:00|1.08013
17:11:01|1.08099
17:11:02|1.0812
17:11:03|1.0812
17:11:04|1.08099
17:11:04|1.08075
17:11:06|1.08095
17:11:07|1.08083
17:11:08|1.08076
17:11:09|1.08046
17:11:10|1.08075
17:11:11|1.07936
17:11:12|1.07886
17:11:13|1.07892
17:11:14|1.07846
17:11:15|1.07854
17:11:16|1.07797
17:11:17|1.07701
17:11:18|1.07725
17:11:19|1.07725
17:11:20|1.07772
17:11:21|1.07735
17:11:22|1.07735
17:11:24|1.07735
17:11:24|1.07749
17:11:25|1.07749
17:11:27|1.07741
17:11:27|1.07768
17:11:28|1.07785
17:11:29|1.07748
17:11:30|1.07775
17:11:32|1.07769
17:11:33|1.07769
17:11:33|1.07769
17:11:34|1.07769
17:11:35|1.07769
17:11:36|1.07732
17:11:37|1.07732
17:11:39|1.07732
17:11:39|1.07642
17:11:40|1.07699
17:11:41|1.07739
17:11:42|1.07739
17:11:44|1.07739
17:11:45|1.07739
17:11:46|1.07694
17:11:46|1.07694
17:11:47|1.07662
17:11:49|1.07653
17:11:50|1.07665
17:11:51|1.07665
17:11:52|1.07665
17:11:53|1.07665
17:11:54|1.07665
17:11:55|1.07665
17:11:56|1.07665
17:11:57|1.07665
17:11:58|1.07665
17:11:59|1.07665
17:12:02|1.07675
17:12:03|1.07701
17:12:03|1.07701
17:12:05|1.07701
17:12:05|1.07639
17:12:06|1.07615
17:12:08|1.07591
17:12:08|1.07582
17:12:09|1.07601
17:12:10|1.07601
17:12:11|1.07601
17:12:12|1.07501
17:12:13|1.07501
17:12:15|1.07537
17:12:16|1.0759
17:12:17|1.0759
17:12:17|1.0759
17:12:19|1.0759
17:12:19|1.0759
17:12:21|1.07548
17:12:21|1.07548
17:12:22|1.07553
17:12:24|1.07505
17:12:25|1.07505
17:12:26|1.07535
17:12:27|1.07553
17:12:28|1.0759
17:12:28|1.0759
17:12:30|1.0759
17:12:30|1.0759
17:12:31|1.0759
17:12:32|1.0759
17:12:34|1.0759
17:12:34|1.0759
17:12:36|1.07548
17:12:37|1.07548
17:12:37|1.07548
17:12:39|1.07548
17:12:40|1.07548
17:12:40|1.07546
17:12:41|1.07546
17:12:43|1.07546
17:12:44|1.07569
17:12:44|1.07569
17:12:46|1.07569
17:12:47|1.07569
17:12:47|1.0758
17:12:49|1.0758
17:12:49|1.0758
17:12:52|1.0758
17:12:53|1.0758
17:12:54|1.0758
17:12:55|1.07519
17:12:56|1.07519
17:12:57|1.07519
17:12:58|1.07519
17:13:00|1.07492
17:13:00|1.07492
17:13:02|1.07444
17:13:02|1.07444
17:13:03|1.07448
17:13:05|1.07448
17:13:06|1.07432
17:13:07|1.07432
17:13:08|1.07432
17:13:09|1.07432
17:13:11|1.07432
17:13:11|1.07424
17:13:13|1.07424
17:13:13|1.0743
17:13:14|1.07471
17:13:15|1.07471
17:13:17|1.07471
17:13:18|1.0748
17:13:18|1.0748
17:13:19|1.0748
17:13:21|1.0748
17:13:21|1.0748
17:13:22|1.0748
17:13:24|1.07458
17:13:24|1.07506
17:13:25|1.07506
17:13:26|1.07506
17:13:27|1.0747
17:13:28|1.0747
17:13:29|1.07473
17:13:30|1.07459
17:13:31|1.07507
17:13:32|1.0748
17:13:33|1.0748
17:13:35|1.0748
17:13:35|1.07491
17:13:36|1.07491
17:13:37|1.07567
17:13:38|1.07567
17:13:39|1.07597
17:13:41|1.0762
17:13:41|1.0769
17:13:42|1.07668
17:13:44|1.0769
17:13:44|1.07605
17:13:46|1.07605
17:13:46|1.07605
17:13:47|1.07605
17:13:48|1.07605
17:13:49|1.07602
17:13:51|1.07602
17:13:52|1.07644
17:13:53|1.07644
17:13:54|1.07644
17:13:56|1.07644
17:13:58|1.07664
17:13:59|1.07728
17:13:59|1.07728
17:14:00|1.0769
17:14:02|1.0769
17:14:03|1.0769
17:14:03|1.077
17:14:04|1.07701
17:14:06|1.07718
17:14:07|1.07676
17:14:08|1.07676
17:14:08|1.07676
17:14:10|1.07739
17:14:11|1.07739
17:14:11|1.07739
17:14:13|1.07739
17:14:14|1.07739
17:14:15|1.07739
17:14:15|1.07739
17:14:17|1.07739
17:14:18|1.07739
17:14:18|1.07739
17:14:20|1.077
17:14:20|1.07624
17:14:21|1.07624
17:14:22|1.07624
17:14:23|1.07624
17:14:24|1.07624
17:14:26|1.07658
17:14:27|1.07658
17:14:28|1.07658
17:14:29|1.07658
17:14:31|1.07658
17:14:31|1.07658
17:14:32|1.07658
17:14:34|1.07708
17:14:35|1.07708
17:14:36|1.07708
17:14:37|1.07843
17:14:38|1.07896
17:14:39|1.07895
17:14:40|1.07895
17:14:41|1.07821
17:14:42|1.07821
17:14:43|1.07821
17:14:44|1.07821
17:14:45|1.07821
17:14:46|1.07792
17:14:47|1.0782
17:14:48|1.0782
17:14:49|1.0782
17:14:50|1.0782
17:14:51|1.07832
17:14:53|1.07832
17:14:54|1.07832
17:14:56|1.078
17:14:57|1.078
17:14:57|1.078
17:14:59|1.0776
17:15:00|1.0776
17:15:00|1.07725
17:15:02|1.07724
17:15:03|1.07708
17:15:04|1.07614
17:15:05|1.07611
17:15:06|1.07592
17:15:07|1.07538
17:15:08|1.07539
17:15:09|1.07512
17:15:11|1.07512
17:15:12|1.07512
17:15:12|1.07512
17:15:13|1.07499
17:15:14|1.07499
17:15:15|1.0749
17:15:16|1.0749
17:15:18|1.0749
17:15:18|1.07524
17:15:20|1.07524
17:15:20|1.07524
17:15:21|1.07462
17:15:22|1.07462
17:15:23|1.07462
17:15:24|1.07471
17:15:25|1.07485
17:15:26|1.07463
17:15:27|1.07437
17:15:28|1.07437
17:15:30|1.07437
17:15:30|1.07412
17:15:31|1.07412
17:15:32|1.07404
17:15:33|1.07368
17:15:34|1.07322
17:15:35|1.07322
17:15:36|1.07322
17:15:37|1.07355
17:15:38|1.07348
17:15:40|1.0734
17:15:41|1.0734
17:15:41|1.0734
17:15:42|1.0734
17:15:43|1.07433
17:15:45|1.07438
17:15:45|1.07418
17:15:47|1.07418
17:15:48|1.07418
17:15:49|1.07356
17:15:50|1.07324
17:15:50|1.07324
17:15:52|1.07324
17:15:53|1.07324
17:15:54|1.07297
17:15:55|1.07297
17:15:56|1.07297
17:15:57|1.07302
17:15:58|1.07302
17:16:00|1.07302
17:16:01|1.07302
17:16:02|1.07302
17:16:03|1.07302
17:16:04|1.07359
17:16:05|1.07359
17:16:06|1.07415
17:16:07|1.07405
17:16:08|1.07351
17:16:09|1.07351
17:16:10|1.07351
17:16:11|1.07348
17:16:12|1.07348
17:16:13|1.07309
17:16:14|1.07309
17:16:15|1.07309
17:16:16|1.07348
17:16:17|1.07348
17:16:18|1.07373
17:16:19|1.0738
17:16:20|1.0738
17:16:21|1.0738
17:16:22|1.0738
17:16:23|1.0738
17:16:24|1.0738
17:16:26|1.07349
17:16:27|1.07348
17:16:27|1.07348
17:16:28|1.0732
17:16:30|1.07314
17:16:30|1.07359
17:16:32|1.07359
17:16:33|1.07359
17:16:33|1.07359
17:16:35|1.07453
17:16:36|1.07453
17:16:36|1.07388
17:16:38|1.07389
17:16:39|1.07389
17:16:40|1.07389
17:16:41|1.07389
17:16:42|1.07389
17:16:43|1.07369
17:16:44|1.07369
17:16:45|1.07369
17:16:46|1.07369
17:16:47|1.07403
17:16:48|1.07369
17:16:49|1.07369
17:16:50|1.07369
17:16:52|1.07369
17:16:53|1.07369
17:16:53|1.07369
17:16:55|1.07369
17:16:56|1.07369
17:16:58|1.07369
17:16:59|1.07369
17:17:00|1.07369
17:17:01|1.07348
17:17:01|1.07289
17:17:03|1.07289
17:17:03|1.07273
17:17:05|1.07273
17:17:06|1.07273
17:17:07|1.07315
17:17:08|1.07325
17:17:09|1.07325
17:17:10|1.07325
17:17:11|1.07325
17:17:12|1.07325
17:17:13|1.07325
17:17:14|1.07325
17:17:15|1.07369
17:17:16|1.07369
17:17:18|1.07369
17:17:18|1.07369
17:17:19|1.07372
17:17:20|1.07372
17:17:21|1.07372
17:17:23|1.07338
17:17:23|1.07338
17:17:24|1.07338
17:17:25|1.07273
17:17:26|1.07273
17:17:27|1.07273
17:17:28|1.07273
17:17:29|1.07273
17:17:30|1.07239
17:17:31|1.07237
17:17:32|1.07237
17:17:34|1.07237
17:17:34|1.07237
17:17:35|1.07237
17:17:36|1.07237
17:17:38|1.07237
17:17:38|1.07237
17:17:39|1.07237
17:17:41|1.07237
17:17:42|1.07237
17:17:42|1.07315
17:17:43|1.07183
17:17:44|1.07208
17:17:46|1.07209
17:17:46|1.07202
17:17:47|1.0721
17:17:48|1.0721
17:17:50|1.0721
17:17:50|1.07216
17:17:51|1.07216
17:17:52|1.07219
17:17:53|1.07219
17:17:54|1.07219
17:17:57|1.07186
17:17:57|1.07186
17:17:59|1.07174
17:18:00|1.0716
17:18:01|1.07157
17:18:04|1.07158
17:18:06|1.07231
17:18:06|1.07231
17:18:07|1.07231
17:18:09|1.07231
17:18:09|1.07231
17:18:11|1.07225
17:18:12|1.07224
17:18:13|1.07224
17:18:13|1.07271
17:18:16|1.07261
17:18:17|1.07344
17:18:17|1.07298
17:18:19|1.07298
17:18:20|1.07298
17:18:20|1.0725
17:18:22|1.0725
17:18:23|1.0725
17:18:23|1.0723
17:18:24|1.07206
17:18:25|1.07206
17:18:27|1.07206
17:18:28|1.07206
17:18:28|1.0722
17:18:30|1.0722
17:18:30|1.0722
17:18:31|1.0722
17:18:33|1.0722
17:18:33|1.07234
17:18:35|1.07234
17:18:36|1.07227
17:18:37|1.07235
17:18:38|1.07281
17:18:39|1.07256
17:18:40|1.07256
17:18:41|1.07256
17:18:42|1.07256
17:18:43|1.07256
17:18:44|1.07251
17:18:46|1.07251
17:18:46|1.07239
17:18:47|1.07219
17:18:48|1.07219
17:18:49|1.07219
17:18:51|1.07219
17:18:52|1.07196
17:18:53|1.07196
17:18:54|1.07196
17:18:55|1.07195
17:18:56|1.07195
17:18:58|1.07195
17:18:59|1.07184
17:19:00|1.07184
17:19:01|1.07184
17:19:02|1.07184
17:19:03|1.07184
17:19:04|1.07142
17:19:05|1.07142
17:19:06|1.07142
17:19:07|1.07191
17:19:08|1.07191
17:19:09|1.07206
17:19:10|1.07162
17:19:11|1.07162
17:19:12|1.07162
17:19:13|1.07162
17:19:14|1.07162
17:19:15|1.07162
17:19:17|1.07162
17:19:18|1.07162
17:19:18|1.07162
17:19:19|1.07162
17:19:20|1.07162
17:19:21|1.0716
17:19:23|1.0716
17:19:24|1.0716
17:19:25|1.0716
17:19:25|1.0716
17:19:27|1.0716
17:19:28|1.07177
17:19:28|1.07177
17:19:29|1.07177
17:19:30|1.07177
17:19:32|1.07177
17:19:33|1.07173
17:19:33|1.07157
17:19:34|1.07157
17:19:36|1.07157
17:19:37|1.07157
17:19:37|1.07157
17:19:39|1.07157
17:19:40|1.07157
17:19:41|1.07157
17:19:42|1.07167
17:19:43|1.07167
17:19:44|1.07167
17:19:45|1.07216
17:19:45|1.07216
17:19:46|1.07216
17:19:48|1.07216
17:19:48|1.07209
17:19:50|1.07297
17:19:51|1.07297
17:19:52|1.07297
17:19:53|1.07297
17:19:54|1.0729
17:19:55|1.07262
17:19:57|1.0726
17:19:59|1.0726
17:20:00|1.0726
17:20:01|1.07281
17:20:01|1.07284
17:20:02|1.07336
17:20:03|1.0724
17:20:04|1.07259
17:20:06|1.07259
17:20:06|1.0728
17:20:08|1.0728
17:20:09|1.0728
17:20:10|1.0728
17:20:11|1.0728
17:20:12|1.0728
17:20:13|1.0728
17:20:14|1.0728
17:20:15|1.07336
17:20:16|1.07336
17:20:17|1.07316
17:20:18|1.07282
17:20:19|1.0728
17:20:20|1.0728
17:20:21|1.0728
17:20:22|1.07259
17:20:23|1.07259
17:20:24|1.07259
17:20:25|1.07277
17:20:26|1.07277
17:20:27|1.07277
17:20:28|1.07277
17:20:29|1.07299
17:20:30|1.07223
17:20:31|1.07223
17:20:32|1.07223
17:20:33|1.07223
17:20:34|1.07223
17:20:35|1.07223
17:20:36|1.07223
17:20:37|1.07278
17:20:38|1.07278
17:20:39|1.07273
17:20:40|1.07259
17:20:41|1.07259
17:20:42|1.07259
17:20:43|1.0725
17:20:44|1.0725
17:20:45|1.0725
17:20:46|1.0725
17:20:47|1.0725
17:20:48|1.0725
17:20:49|1.0725
17:20:50|1.0725
17:20:51|1.0725
17:20:52|1.0725
17:20:53|1.0725
17:20:54|1.0725
17:20:55|1.0725
17:20:57|1.0725
17:20:57|1.0725
17:20:58|1.0725
17:20:59|1.0725
17:21:01|1.0725
17:21:02|1.07291
17:21:03|1.07291
17:21:04|1.07337
17:21:05|1.07337
17:21:06|1.07337
17:21:07|1.07337
17:21:08|1.07387
17:21:09|1.07387
17:21:10|1.07387
17:21:11|1.07387
17:21:12|1.07387
17:21:13|1.07404
17:21:14|1.07404
17:21:15|1.07404
17:21:16|1.07404
17:21:17|1.07313
17:21:18|1.07274
17:21:19|1.07301
17:21:20|1.07267
17:21:21|1.07267
17:21:22|1.07249
17:21:23|1.07249
17:21:24|1.07249
17:21:25|1.07249
17:21:26|1.07249
17:21:27|1.0737
17:21:28|1.07391
17:21:29|1.07391
17:21:30|1.07391
17:21:31|1.07391
17:21:32|1.07463
17:21:33|1.07465
17:21:34|1.07412
17:21:35|1.07412
17:21:36|1.07371
17:21:37|1.0737
17:21:38|1.07345
17:21:39|1.07312
17:21:40|1.07305
17:21:41|1.07298
17:21:42|1.0736
17:21:43|1.07338
17:21:44|1.07338
17:21:45|1.07338
17:21:46|1.07338
17:21:47|1.07338
17:21:48|1.07349
17:21:49|1.07335
17:21:50|1.07305
17:21:51|1.07271
17:21:52|1.07271
17:21:53|1.07278
17:21:55|1.07324
17:21:55|1.07324
17:21:56|1.07357
17:21:57|1.07357
17:21:58|1.07357
17:22:00|1.07357
17:22:01|1.07357
17:22:03|1.07357
17:22:03|1.07338
17:22:05|1.07354
17:22:06|1.07354
17:22:07|1.0725
17:22:08|1.0725
17:22:09|1.07261
17:22:10|1.07261
17:22:11|1.07261
17:22:12|1.07261
17:22:13|1.07306
17:22:14|1.07304
17:22:16|1.07302
17:22:17|1.07305
17:22:17|1.07305
17:22:18|1.07305
17:22:20|1.07305
17:22:20|1.07305
17:22:21|1.07305
17:22:22|1.07212
17:22:23|1.07212
17:22:24|1.07184
17:22:26|1.07184
17:22:27|1.07137
17:22:28|1.07139
17:22:29|1.07139
17:22:29|1.07139
17:22:30|1.07172
17:22:32|1.07201
17:22:32|1.07168
17:22:34|1.07168
17:22:35|1.07172
17:22:36|1.07172
17:22:36|1.07161
17:22:38|1.07167
17:22:39|1.07167
17:22:40|1.07169
17:22:41|1.07169
17:22:41|1.07169
17:22:43|1.07169
17:22:43|1.07186
17:22:45|1.07186
17:22:46|1.0723
17:22:47|1.07239
17:22:48|1.07239
17:22:49|1.07186
17:22:50|1.07186
17:22:51|1.07186
17:22:52|1.07186
17:22:53|1.07186
17:22:54|1.07186
17:22:55|1.07186
17:22:56|1.07186
17:22:57|1.07186
17:22:59|1.07186
17:22:59|1.07186
17:23:00|1.07186
17:23:02|1.07209
17:23:03|1.07209
17:23:04|1.07211
17:23:05|1.07211
17:23:07|1.07211
17:23:08|1.07211
17:23:08|1.07173
17:23:10|1.07183
17:23:10|1.07183
17:23:12|1.07161
17:23:13|1.07137
17:23:14|1.07137
17:23:15|1.07137
17:23:16|1.07137
17:23:17|1.07137
17:23:18|1.07137
17:23:20|1.07143
17:23:21|1.07143
17:23:22|1.07129
17:23:23|1.07129
17:23:24|1.07129
17:23:25|1.07129
17:23:25|1.07129
17:23:27|1.07129
17:23:28|1.07129
17:23:28|1.07129
17:23:29|1.07175
17:23:30|1.07175
17:23:32|1.07175
17:23:33|1.07164
17:23:33|1.07131
17:23:35|1.07087
17:23:35|1.07091
17:23:37|1.07091
17:23:38|1.07091
17:23:38|1.07091
17:23:40|1.07108
17:23:41|1.07108
17:23:41|1.07129
17:23:43|1.07113
17:23:44|1.07113
17:23:45|1.07113
17:23:45|1.07113
17:23:47|1.07113
17:23:48|1.07113
17:23:49|1.07113
17:23:50|1.07117
17:23:51|1.071
17:23:52|1.071
17:23:53|1.071
17:23:54|1.071
17:23:55|1.071
17:23:56|1.071
17:23:57|1.071
17:23:58|1.071
17:23:59|1.071
17:24:00|1.07101
17:24:01|1.07101
17:24:03|1.07095
17:24:04|1.07103
17:24:05|1.07103
17:24:06|1.07103
17:24:07|1.07103
17:24:08|1.07103
17:24:09|1.07103
17:24:10|1.07103
17:24:12|1.07081
17:24:13|1.07069
17:24:13|1.07072
17:24:14|1.07107
17:24:16|1.07107
17:24:16|1.07107
17:24:18|1.07154
17:24:18|1.07154
17:24:20|1.07154
17:24:21|1.07172
17:24:22|1.07183
17:24:23|1.07195
17:24:24|1.07186
17:24:25|1.07186
17:24:26|1.072
17:24:27|1.07204
17:24:28|1.07204
17:24:29|1.07216
17:24:30|1.07279
17:24:31|1.07279
17:24:32|1.07282
17:24:33|1.07282
17:24:34|1.07294
17:24:35|1.07294
17:24:36|1.07309
17:24:37|1.07332
17:24:38|1.07332
17:24:39|1.07332
17:24:40|1.07332
17:24:41|1.07332
17:24:42|1.07332
17:24:43|1.07332
17:24:44|1.07332
17:24:45|1.07332
17:24:46|1.07293
17:24:47|1.07293
17:24:48|1.07293
17:24:49|1.07293
17:24:50|1.07309
17:24:51|1.07309
17:24:52|1.07309
17:24:54|1.07309
17:24:54|1.07309
17:24:55|1.07309
17:24:57|1.07309
17:24:58|1.07309
17:24:58|1.07336
17:24:59|1.07336
17:25:00|1.07336
17:25:02|1.07306
17:25:02|1.07347
17:25:04|1.07347
17:25:05|1.07347
17:25:06|1.07347
17:25:07|1.07347
17:25:08|1.07351
17:25:09|1.07351
17:25:10|1.07351
17:25:11|1.07371
17:25:12|1.07371
17:25:14|1.07371
17:25:15|1.07371
17:25:16|1.07371
17:25:17|1.07371
17:25:18|1.07371
17:25:19|1.07371
17:25:20|1.07371
17:25:21|1.07371
17:25:22|1.07371
17:25:23|1.07371
17:25:24|1.07371
17:25:25|1.07236
17:25:26|1.07236
17:25:27|1.07236
17:25:28|1.07195
17:25:29|1.07195
17:25:30|1.07195
17:25:31|1.07195
17:25:32|1.07195
17:25:33|1.07195
17:25:34|1.07141
17:25:35|1.07083
17:25:36|1.07043
17:25:37|1.07057
17:25:38|1.07057
17:25:39|1.07057
17:25:40|1.07057
17:25:41|1.07057
17:25:42|1.07057
17:25:43|1.07057
17:25:44|1.07006
17:25:45|1.07006
17:25:46|1.07038
17:25:47|1.07038
17:25:48|1.07038
17:25:49|1.07038
17:25:50|1.07038
17:25:51|1.06998
17:25:52|1.06991
17:25:53|1.0698
17:25:54|1.0698
17:25:55|1.06945
17:25:56|1.06964
17:25:57|1.06964
17:25:58|1.0697
17:25:59|1.0697
17:26:00|1.07015
17:26:01|1.06975
17:26:02|1.06953
17:26:04|1.06953
17:26:06|1.06887
17:26:07|1.06894
17:26:07|1.068
17:26:08|1.06765
17:26:09|1.06765
17:26:10|1.06737
17:26:11|1.06753
17:26:12|1.06744
17:26:13|1.06676
17:26:14|1.06699
17:26:15|1.0672
17:26:17|1.0672
17:26:18|1.06689
17:26:19|1.06668
17:26:20|1.06645
17:26:20|1.06646
17:26:21|1.06652
17:26:23|1.06704
17:26:24|1.06633
17:26:25|1.06633
17:26:26|1.06723
17:26:27|1.06723
17:26:28|1.067
17:26:28|1.06674
17:26:30|1.06674
17:26:31|1.06674
17:26:32|1.06603
17:26:33|1.06579
17:26:34|1.06614
17:26:34|1.06623
17:26:36|1.06623
17:26:37|1.06575
17:26:37|1.06551
17:26:39|1.06623
17:26:40|1.06623
17:26:41|1.06623
17:26:42|1.06623
17:26:43|1.06617
17:26:44|1.06617
17:26:45|1.06551
17:26:46|1.06551
17:26:47|1.06556
17:26:48|1.06556
17:26:49|1.06513
17:26:50|1.06513
17:26:51|1.06476
17:26:52|1.06506
17:26:53|1.06543
17:26:54|1.06543
17:26:55|1.06504
17:26:56|1.06506
17:26:57|1.06506
17:26:58|1.06506
17:26:59|1.06486
17:27:00|1.06553
17:27:01|1.06553
17:27:02|1.06565
17:27:03|1.06542
17:27:04|1.06607
17:27:05|1.06502
17:27:06|1.06474
17:27:07|1.06474
17:27:09|1.06566
17:27:10|1.06566
17:27:11|1.06566
17:27:13|1.06566
17:27:14|1.06515
17:27:15|1.06524
17:27:16|1.06524
17:27:17|1.06524
17:27:18|1.06524
17:27:19|1.06428
17:27:20|1.06435
17:27:21|1.06448
17:27:22|1.06566
17:27:24|1.06524
17:27:25|1.06569
17:27:25|1.06565
17:27:27|1.06588
17:27:28|1.06599
17:27:29|1.06632
17:27:30|1.06632
17:27:31|1.06589
17:27:32|1.06611
17:27:33|1.06601
17:27:34|1.06617
17:27:35|1.06617
17:27:36|1.06617
17:27:37|1.06617
17:27:38|1.0662
17:27:40|1.06601
17:27:40|1.06601
17:27:41|1.06601
17:27:42|1.06534
17:27:44|1.06524
17:27:45|1.06524
17:27:45|1.06524
17:27:46|1.06564
17:27:47|1.06564
17:27:49|1.0645
17:27:50|1.06399
17:27:50|1.06363
17:27:51|1.06369
17:27:52|1.06341
17:27:53|1.06356
17:27:54|1.06356
17:27:55|1.06386
17:27:56|1.06348
17:27:57|1.06319
17:27:58|1.06335
17:28:00|1.06335
17:28:00|1.06335
17:28:01|1.06335
17:28:02|1.06335
17:28:03|1.06334
17:28:05|1.06329
17:28:06|1.06329
17:28:07|1.06369
17:28:08|1.06369
17:28:09|1.06369
17:28:11|1.06334
17:28:12|1.06334
17:28:13|1.06341
17:28:14|1.06341
17:28:15|1.06367
17:28:16|1.06367
17:28:17|1.06367
17:28:18|1.06329
17:28:19|1.06329
17:28:20|1.06331
17:28:21|1.06321
17:28:23|1.06346
17:28:23|1.06346
17:28:24|1.06346
17:28:26|1.06346
17:28:26|1.06341
17:28:27|1.06341
17:28:28|1.06341
17:28:29|1.06308
17:28:31|1.06308
17:28:32|1.06344
17:28:32|1.06344
17:28:33|1.06344
17:28:35|1.06344
17:28:36|1.06355
17:28:37|1.06355
17:28:38|1.06355
17:28:39|1.06355
17:28:40|1.06355
17:28:41|1.06355
17:28:42|1.06351
17:28:43|1.06352
17:28:44|1.06352
17:28:45|1.06352
17:28:46|1.06352
17:28:47|1.06352
17:28:48|1.06366
17:28:49|1.06366
17:28:50|1.06366
17:28:51|1.0633
17:28:52|1.06395
17:28:53|1.06395
17:28:54|1.06395
17:28:55|1.06395
17:28:56|1.06329
17:28:57|1.06326
17:28:58|1.06307
17:28:59|1.06266
17:29:00|1.06246
17:29:01|1.06236
17:29:02|1.06236
17:29:03|1.06236
17:29:04|1.06196
17:29:05|1.06196
17:29:06|1.06184
17:29:08|1.06184
17:29:09|1.06235
17:29:09|1.06214
17:29:10|1.06214
17:29:11|1.06168
17:29:12|1.06151
17:29:14|1.06208
17:29:15|1.06208
17:29:16|1.0623
17:29:17|1.06277
17:29:18|1.06277
17:29:19|1.06277
17:29:20|1.06267
17:29:21|1.06271
17:29:22|1.06313
17:29:23|1.06379
17:29:24|1.06307
17:29:25|1.06258
17:29:26|1.0627
17:29:27|1.0627
17:29:28|1.0627
17:29:29|1.0627
17:29:30|1.0627
17:29:31|1.0627
17:29:32|1.06229
17:29:33|1.06229
17:29:34|1.06208
17:29:35|1.06153
17:29:37|1.06159
17:29:37|1.06159
17:29:39|1.06159
17:29:39|1.06159
17:29:40|1.06159
17:29:41|1.06159
17:29:43|1.06175
17:29:43|1.06069
17:29:44|1.06062
17:29:45|1.06038
17:29:47|1.06025
17:29:47|1.06025
17:29:48|1.06
17:29:50|1.06
17:29:50|1.06
17:29:52|1.06009
17:29:52|1.05985
17:29:54|1.05962
17:29:54|1.05944
17:29:56|1.05921
17:29:56|1.05926
17:29:57|1.05926
17:29:59|1.05926
17:29:59|1.05906
17:30:00|1.05907
17:30:01|1.059
17:30:03|1.05834
17:30:03|1.05815
17:30:04|1.05799
17:30:06|1.05795
17:30:08|1.05798
17:30:09|1.0579
17:30:10|1.05746
17:30:11|1.05758
17:30:12|1.0571
17:30:13|1.05665
17:30:14|1.05663
17:30:15|1.05639
17:30:16|1.05734
17:30:18|1.05726
17:30:19|1.0568
17:30:19|1.0568
17:30:20|1.05636
17:30:22|1.0558
17:30:23|1.05499
17:30:24|1.05528
17:30:25|1.05549
17:30:26|1.05643
17:30:26|1.05643
17:30:27|1.05588
17:30:29|1.05605
17:30:30|1.05626
17:30:31|1.05582
17:30:32|1.05516
17:30:33|1.05525
17:30:34|1.05583
17:30:35|1.05583
17:30:37|1.05583
17:30:37|1.0555
17:30:38|1.0555
17:30:39|1.05499
17:30:41|1.05479
17:30:41|1.05479
17:30:43|1.05479
17:30:43|1.05524
17:30:45|1.05555
17:30:47|1.05553
17:30:47|1.05523
17:30:49|1.05523
17:30:49|1.05532
17:30:50|1.05532
17:30:52|1.05532
17:30:53|1.05532
17:30:54|1.05609
17:30:55|1.05534
17:30:57|1.05534
17:30:58|1.05593
17:30:59|1.05593
17:30:59|1.05593
17:31:01|1.05593
17:31:01|1.05581
17:31:02|1.05568
17:31:03|1.05568
17:31:05|1.05596
17:31:05|1.05716
17:31:06|1.05762
17:31:08|1.05808
17:31:09|1.05812
17:31:10|1.05757
17:31:11|1.05751
17:31:12|1.05735
17:31:12|1.05705
17:31:14|1.05705
17:31:14|1.05705
17:31:16|1.05651
17:31:17|1.05709
17:31:18|1.05628
17:31:19|1.0566
17:31:20|1.05672
17:31:21|1.05672
17:31:22|1.05672
17:31:24|1.05841
17:31:25|1.05764
17:31:25|1.05764
17:31:26|1.05764
17:31:27|1.05772
17:31:29|1.05722
17:31:30|1.05722
17:31:30|1.05693
17:31:32|1.05632
17:31:33|1.05665
17:31:34|1.05665
17:31:36|1.05669
17:31:37|1.05659
17:31:38|1.05641
17:31:39|1.05641
17:31:40|1.05641
17:31:41|1.05666
17:31:42|1.05698
17:31:43|1.05698
17:31:44|1.05691
17:31:46|1.05691
17:31:46|1.057
17:31:48|1.05719
17:31:49|1.05808
17:31:50|1.05788
17:31:51|1.0579
17:31:51|1.05788
17:31:53|1.05788
17:31:54|1.05803
17:31:55|1.05803
17:31:56|1.05739
17:31:58|1.0582
17:31:58|1.05853
17:31:59|1.05898
17:32:00|1.05915
17:32:02|1.05867
17:32:02|1.05951
17:32:03|1.0594
17:32:05|1.05904
17:32:07|1.05875
17:32:07|1.05919
17:32:09|1.05819
17:32:09|1.05864
17:32:11|1.05864
17:32:12|1.05864
17:32:12|1.05843
17:32:14|1.05804
17:32:15|1.05757
17:32:16|1.05794
17:32:17|1.05794
17:32:18|1.05794
17:32:19|1.05794
17:32:20|1.05811
17:32:21|1.05842
17:32:22|1.05795
17:32:23|1.05733
17:32:24|1.05808
17:32:25|1.0579
17:32:26|1.05722
17:32:27|1.05722
17:32:28|1.05722
17:32:29|1.05754
17:32:30|1.05754
17:32:31|1.05826
17:32:32|1.05826
17:32:33|1.05875
17:32:34|1.05924
17:32:35|1.05856
17:32:36|1.05856
17:32:38|1.05854
17:32:39|1.05854
17:32:40|1.05901
17:32:41|1.05901
17:32:43|1.05901
17:32:45|1.05876
17:32:46|1.05876
17:32:47|1.05876
17:32:47|1.05876
17:32:48|1.05877
17:32:49|1.05877
17:32:51|1.05877
17:32:52|1.05877
17:32:54|1.05929
17:32:55|1.05929
17:32:56|1.05913
17:32:57|1.05913
17:32:57|1.05913
17:32:58|1.05913
17:32:59|1.05913
17:33:01|1.05913
17:33:01|1.05932
17:33:03|1.05921
17:33:03|1.05921
17:33:04|1.05945
17:33:06|1.06001
17:33:06|1.05989
17:33:08|1.06038
17:33:09|1.06028
17:33:10|1.05981
17:33:11|1.05963
17:33:11|1.05929
17:33:13|1.05948
17:33:14|1.05948
17:33:15|1.05937
17:33:17|1.05937
17:33:17|1.05992
17:33:19|1.05963
17:33:20|1.05963
17:33:21|1.05938
17:33:22|1.05938
17:33:23|1.05938
17:33:24|1.05967
17:33:25|1.05967
17:33:26|1.05947
17:33:27|1.05947
17:33:28|1.05947
17:33:29|1.05984
17:33:31|1.05973
17:33:32|1.05993
17:33:33|1.05974
17:33:33|1.05974
17:33:34|1.05974
17:33:36|1.05974
17:33:36|1.05974
17:33:38|1.05974
17:33:42|1.05974
17:33:43|1.06075
17:33:44|1.06073
17:33:46|1.06073
17:33:47|1.0607
17:33:47|1.06084
17:33:49|1.06084
17:33:50|1.06002
17:33:51|1.06002
17:33:52|1.0605
17:33:52|1.0605
17:33:54|1.06106
17:33:56|1.06106
17:33:57|1.06143
17:33:58|1.06147
17:33:59|1.06129
17:34:00|1.0604
17:34:01|1.0604
17:34:02|1.0604
17:34:03|1.05997
17:34:04|1.05915
17:34:05|1.05915
17:34:06|1.05876
17:34:07|1.0588
17:34:08|1.0588
17:34:09|1.05891
17:34:10|1.05891
17:34:11|1.05952
17:34:13|1.05952
17:34:13|1.05874
17:34:14|1.05824
17:34:15|1.05758
17:34:16|1.05794
17:34:17|1.05764
17:34:18|1.05764
17:34:19|1.05722
17:34:21|1.05722
17:34:21|1.05722
17:34:22|1.05722
17:34:23|1.05756
17:34:24|1.05804
17:34:26|1.05754
17:34:26|1.05769
17:34:28|1.05776
17:34:29|1.05853
17:34:30|1.05853
17:34:31|1.05872
17:34:31|1.05872
17:34:33|1.05889
17:34:34|1.05889
17:34:35|1.05864
17:34:35|1.05864
17:34:37|1.05864
17:34:37|1.05864
17:34:40|1.05819
17:34:40|1.0576
17:34:41|1.05773
17:34:43|1.05773
17:34:44|1.05773
17:34:44|1.05773
17:34:45|1.05773
17:34:47|1.05738
17:34:48|1.05738
17:34:48|1.05738
17:34:49|1.05738
17:34:51|1.05738
17:34:52|1.05702
17:34:53|1.0567
17:34:54|1.05703
17:34:55|1.05688
17:34:56|1.05688
17:34:57|1.05679
17:34:59|1.05681
17:35:00|1.05621
17:35:00|1.05606
17:35:02|1.05606
17:35:03|1.05621
17:35:04|1.05621
17:35:05|1.05621
17:35:06|1.05621
17:35:06|1.05568
17:35:08|1.05568
17:35:09|1.05568
17:35:10|1.05568
17:35:11|1.05568
17:35:12|1.056
17:35:13|1.05626
17:35:13|1.05626
17:35:14|1.05686
17:35:15|1.05686
17:35:16|1.057
17:35:17|1.05742
17:35:19|1.05749
17:35:19|1.05723
17:35:21|1.05723
17:35:22|1.05723
17:35:23|1.05722
17:35:23|1.05722
17:35:25|1.05722
17:35:26|1.05722
17:35:26|1.05763
17:35:28|1.05763
17:35:29|1.05842
17:35:30|1.05842
17:35:30|1.0592
17:35:31|1.05859
17:35:33|1.05853
17:35:34|1.05852
17:35:35|1.0583
17:35:36|1.05885
17:35:37|1.05885
17:35:38|1.05874
17:35:39|1.05874
17:35:41|1.05882
17:35:42|1.05882
17:35:43|1.05897
17:35:44|1.05921
17:35:45|1.05921
17:35:47|1.05977
17:35:48|1.05929
17:35:49|1.05967
17:35:50|1.05979
17:35:51|1.06006
17:35:52|1.06006
17:35:53|1.06015
17:35:54|1.06061
17:35:56|1.06062
17:35:57|1.06062
17:35:58|1.06062
17:35:59|1.06062
17:36:00|1.05969
17:36:01|1.05936
17:36:02|1.05903
17:36:03|1.05903
17:36:04|1.05903
17:36:05|1.05924
17:36:06|1.05924
17:36:07|1.05996
17:36:08|1.05996
17:36:10|1.05996
17:36:10|1.05996
17:36:11|1.0597
17:36:12|1.05963
17:36:13|1.05963
17:36:14|1.05907
17:36:15|1.05923
17:36:17|1.05908
17:36:17|1.05892
17:36:19|1.05892
17:36:21|1.05892
17:36:22|1.0588
17:36:22|1.0588
17:36:23|1.05896
17:36:25|1.05896
17:36:25|1.05896
17:36:26|1.0584
17:36:27|1.05789
17:36:28|1.05789
17:36:30|1.05771
17:36:31|1.05771
17:36:32|1.05775
17:36:33|1.05724
17:36:34|1.05724
17:36:35|1.05724
17:36:36|1.05724
17:36:37|1.05729
17:36:38|1.05724
17:36:39|1.05724
17:36:41|1.05724
17:36:42|1.05724
17:36:44|1.05724
17:36:45|1.05702
17:36:46|1.05702
17:36:47|1.05702
17:36:48|1.05756
17:36:50|1.05786
17:36:51|1.05805
17:36:51|1.05786
17:36:52|1.05771
17:36:53|1.05717
17:36:55|1.05729
17:36:55|1.05729
17:36:57|1.05729
17:36:57|1.05796
17:36:59|1.05796
17:37:00|1.0587
17:37:01|1.05817
17:37:02|1.0583
17:37:03|1.0583
17:37:04|1.05797
17:37:06|1.05797
17:37:06|1.05796
17:37:08|1.05796
17:37:08|1.05768
17:37:10|1.05739
17:37:10|1.05729
17:37:11|1.05729
17:37:13|1.05729
17:37:13|1.05729
17:37:14|1.05729
17:37:15|1.05854
17:37:17|1.05854
17:37:17|1.05854
17:37:18|1.05885
17:37:19|1.05885
17:37:20|1.0584
17:37:21|1.0579
17:37:22|1.0576
17:37:24|1.0576
17:37:24|1.05763
17:37:25|1.057
17:37:26|1.05686
17:37:28|1.05648
17:37:28|1.05695
17:37:29|1.05695
17:37:30|1.05695
17:37:31|1.05695
17:37:32|1.05695
17:37:35|1.05577
17:37:35|1.056
17:37:36|1.056
17:37:37|1.056
17:37:38|1.05566
17:37:39|1.05566
17:37:40|1.05566
17:37:41|1.05566
17:37:42|1.05566
17:37:43|1.05566
17:37:45|1.05566
17:37:46|1.05591
17:37:47|1.05591
17:37:48|1.05591
17:37:48|1.05591
17:37:50|1.0562
17:37:51|1.0562
17:37:51|1.0562
17:37:53|1.0562
17:37:53|1.0562
17:37:55|1.0562
17:37:56|1.0562
17:37:57|1.0562
17:37:58|1.0562
17:37:59|1.05537
17:38:01|1.05537
17:38:02|1.05537
17:38:02|1.05559
17:38:04|1.05559
17:38:04|1.05559
17:38:06|1.05559
17:38:07|1.05509
17:38:08|1.05506
17:38:09|1.05506
17:38:10|1.05472
17:38:12|1.05493
17:38:13|1.0542
17:38:13|1.05418
17:38:14|1.05406
17:38:15|1.05389
17:38:16|1.05365
17:38:17|1.05324
17:38:18|1.05307
17:38:19|1.05312
17:38:20|1.05312
17:38:21|1.05324
17:38:23|1.05291
17:38:23|1.05294
17:38:24|1.05266
17:38:25|1.05278
17:38:26|1.05278
17:38:28|1.05246
17:38:29|1.05212
17:38:30|1.05183
17:38:31|1.05204
17:38:32|1.05225
17:38:33|1.05225
17:38:34|1.0518
17:38:35|1.0518
17:38:36|1.05131
17:38:37|1.05131
17:38:38|1.05161
17:38:39|1.05161
17:38:40|1.05136
17:38:41|1.0512
17:38:42|1.05109
17:38:43|1.05049
17:38:45|1.05049
17:38:46|1.05049
17:38:47|1.05049
17:38:48|1.05084
17:38:49|1.05092
17:38:50|1.05096
17:38:52|1.05116
17:38:52|1.05152
17:38:53|1.05152
17:38:55|1.05152
17:38:55|1.05152
17:38:56|1.05051
17:38:57|1.05032
17:38:58|1.05032
17:38:59|1.05032
17:39:01|1.05092
17:39:01|1.05092
17:39:02|1.05085
17:39:03|1.05116
17:39:05|1.05137
17:39:06|1.05147
17:39:06|1.05147
17:39:08|1.05115
17:39:09|1.05115
17:39:09|1.05082
17:39:10|1.05082
17:39:11|1.0513
17:39:12|1.0513
17:39:13|1.0513
17:39:15|1.05127
17:39:15|1.05127
17:39:17|1.05071
17:39:17|1.05071
17:39:19|1.05032
17:39:20|1.04866
17:39:21|1.04889
17:39:22|1.04928
17:39:22|1.04928
17:39:24|1.04929
17:39:25|1.04949
17:39:26|1.04949
17:39:28|1.04949
17:39:28|1.04949
17:39:30|1.05044
17:39:31|1.05032
17:39:32|1.05034
17:39:33|1.05034
17:39:34|1.04971
17:39:35|1.04989
17:39:36|1.04989
17:39:37|1.0501
17:39:38|1.04972
17:39:39|1.04992
17:39:40|1.04969
17:39:41|1.04969
17:39:42|1.04969
17:39:43|1.04969
17:39:44|1.04969
17:39:45|1.05043
17:39:46|1.05071
17:39:47|1.05091
17:39:48|1.05173
17:39:50|1.05153
17:39:51|1.05211
17:39:52|1.0517
17:39:53|1.05171
17:39:54|1.05163
17:39:56|1.05163
17:39:56|1.05163
17:39:58|1.05163
17:39:59|1.05171
17:39:59|1.05171
17:40:01|1.05134
17:40:02|1.05042
17:40:03|1.05043
17:40:05|1.0501
17:40:06|1.0497
17:40:07|1.04912
17:40:08|1.04921
17:40:09|1.04882
17:40:10|1.04872
17:40:11|1.04873
17:40:12|1.0486
17:40:13|1.049
17:40:14|1.049
17:40:15|1.04884
17:40:16|1.04898
17:40:17|1.04898
17:40:18|1.04916
17:40:19|1.04883
17:40:20|1.04888
17:40:21|1.04888
17:40:22|1.04888
17:40:23|1.04852
17:40:24|1.04852
17:40:25|1.05038
17:40:26|1.04972
17:40:27|1.04933
17:40:28|1.04925
17:40:30|1.04893
17:40:30|1.04896
17:40:32|1.04896
17:40:33|1.04896
17:40:33|1.04896
17:40:34|1.04896
17:40:35|1.04896
17:40:36|1.04896
17:40:38|1.04873
17:40:38|1.04873
17:40:40|1.04847
17:40:40|1.04862
17:40:41|1.04862
17:40:43|1.04863
17:40:43|1.04863
17:40:45|1.04863
17:40:46|1.04863
17:40:48|1.04863
17:40:49|1.04863
17:40:50|1.04914
17:40:52|1.04914
17:40:53|1.0486
17:40:54|1.0486
17:40:54|1.0486
17:40:55|1.0486
17:40:56|1.0486
17:40:57|1.0486
17:40:58|1.0486
17:40:59|1.0486
17:41:00|1.04846
17:41:01|1.04846
17:41:02|1.04791
17:41:04|1.04791
17:41:05|1.04701
17:41:06|1.0473
17:41:07|1.04702
17:41:08|1.04724
17:41:09|1.04724
17:41:10|1.04724
17:41:11|1.04724
17:41:12|1.04725
17:41:13|1.04748
17:41:14|1.04704
17:41:16|1.04716
17:41:16|1.04746
17:41:18|1.04746
17:41:19|1.04796
17:41:20|1.04799
17:41:21|1.04799
17:41:22|1.04765
17:41:23|1.04765
17:41:24|1.04765
17:41:25|1.04765
17:41:26|1.04771
17:41:27|1.04773
17:41:28|1.04773
17:41:29|1.04754
17:41:30|1.04854
17:41:31|1.0486
17:41:32|1.0486
17:41:33|1.0486
17:41:34|1.0486
17:41:35|1.04837
17:41:36|1.04837
17:41:38|1.04837
17:41:38|1.04837
17:41:39|1.04837
17:41:41|1.04837
17:41:42|1.04854
17:41:43|1.04854
17:41:44|1.04753
17:41:45|1.04753
17:41:46|1.04733
17:41:48|1.04733
17:41:49|1.04733
17:41:49|1.04733
17:41:51|1.04826
17:41:52|1.04826
17:41:52|1.04826
17:41:54|1.04807
17:41:56|1.04807
17:41:56|1.04807
17:41:57|1.04807
17:41:58|1.04807
17:42:00|1.04807
17:42:00|1.04788
17:42:01|1.04784
17:42:03|1.04805
17:42:03|1.04805
17:42:04|1.04789
17:42:06|1.04789
17:42:06|1.04797
17:42:07|1.04797
17:42:08|1.04814
17:42:10|1.04814
17:42:10|1.04824
17:42:11|1.04845
17:42:13|1.04928
17:42:14|1.04929
17:42:14|1.04872
17:42:16|1.04863
17:42:17|1.04863
17:42:18|1.04845
17:42:19|1.04845
17:42:20|1.0482
17:42:21|1.0482
17:42:22|1.04843
17:42:23|1.04843
17:42:24|1.04871
17:42:25|1.04874
17:42:26|1.04915
17:42:27|1.04913
17:42:28|1.04913
17:42:29|1.04913
17:42:30|1.04856
17:42:31|1.04856
17:42:32|1.04856
17:42:34|1.04856
17:42:34|1.04926
17:42:35|1.04945
17:42:37|1.04945
17:42:37|1.04945
17:42:38|1.04942
17:42:40|1.04883
17:42:40|1.04845
17:42:41|1.04845
17:42:43|1.04845
17:42:43|1.04854
17:42:45|1.04831
17:42:45|1.04831
17:42:47|1.04831
17:42:48|1.04808
17:42:49|1.04813
17:42:50|1.04813
17:42:51|1.04813
17:42:52|1.04813
17:42:54|1.04792
17:42:54|1.04792
17:42:55|1.04792
17:42:56|1.04812
17:42:58|1.04811
17:42:59|1.04811
17:42:59|1.04811
17:43:00|1.04811
17:43:02|1.04811
17:43:02|1.04773
17:43:03|1.04722
17:43:04|1.04722
17:43:05|1.04722
17:43:06|1.04722
17:43:07|1.04722
17:43:08|1.04722
17:43:10|1.04722
17:43:10|1.04733
17:43:12|1.04733
17:43:12|1.04757
17:43:14|1.04757
17:43:15|1.04757
17:43:16|1.04699
17:43:17|1.04659
17:43:18|1.04659
17:43:19|1.04672
17:43:20|1.04673
17:43:21|1.04673
17:43:21|1.04675
17:43:22|1.0469
17:43:24|1.04737
17:43:25|1.04734
17:43:26|1.04734
17:43:27|1.04734
17:43:28|1.04761
17:43:29|1.04761
17:43:30|1.04761
17:43:31|1.04761
17:43:31|1.0482
17:43:33|1.0482
17:43:34|1.04802
17:43:34|1.04802
17:43:36|1.04802
17:43:37|1.04802
17:43:38|1.04793
17:43:39|1.04775
17:43:40|1.04811
17:43:41|1.04811
17:43:42|1.04811
17:43:43|1.04811
17:43:44|1.04816
17:43:45|1.04816
17:43:46|1.04816
17:43:47|1.04816
17:43:49|1.0479
17:43:50|1.0479
17:43:50|1.04796
17:43:51|1.04796
17:43:53|1.04796
17:43:54|1.04829
17:43:56|1.04817
17:43:56|1.04817
17:43:58|1.04797
17:43:59|1.04797
17:43:59|1.04797
17:44:00|1.04797
17:44:02|1.0475
17:44:03|1.0475
17:44:04|1.0475
17:44:05|1.0488
17:44:06|1.0488
17:44:07|1.0488
17:44:08|1.04896
17:44:09|1.04865
17:44:10|1.04865
17:44:11|1.04865
17:44:13|1.04873
17:44:14|1.04794
17:44:14|1.04794
17:44:15|1.04794
17:44:17|1.04782
17:44:18|1.04782
17:44:19|1.04782
17:44:20|1.04782
17:44:20|1.04791
17:44:21|1.04791
17:44:22|1.04791
17:44:24|1.04791
17:44:24|1.04791
17:44:25|1.04741
17:44:27|1.04741
17:44:27|1.04741
17:44:28|1.04741
17:44:30|1.04742
17:44:30|1.04742
17:44:31|1.04742
17:44:32|1.04783
17:44:33|1.04783
17:44:34|1.04783
17:44:36|1.04692
17:44:36|1.04692
17:44:37|1.04692
17:44:39|1.04692
17:44:39|1.04692
17:44:41|1.04692
17:44:42|1.04692
17:44:43|1.04692
17:44:44|1.04692
17:44:45|1.04718
17:44:45|1.04718
17:44:47|1.04751
17:44:47|1.04751
17:44:48|1.04751
17:44:49|1.0473
17:44:52|1.04752
17:44:53|1.04757
17:44:54|1.04757
17:44:55|1.0475
17:44:56|1.0475
17:44:57|1.0475
17:44:58|1.0475
17:44:59|1.04756
17:45:00|1.04756
17:45:01|1.04756
17:45:02|1.04756
17:45:03|1.0473
17:45:04|1.04708
17:45:05|1.04708
17:45:06|1.04662
17:45:07|1.04617
17:45:08|1.04645
17:45:09|1.04645
17:45:10|1.04645
17:45:11|1.04656
17:45:12|1.0466
17:45:13|1.0466
17:45:14|1.0466
17:45:15|1.04656
17:45:16|1.04676
17:45:17|1.04676
17:45:18|1.04664
17:45:19|1.0466
17:45:20|1.04693
17:45:21|1.04748
17:45:22|1.04804
17:45:23|1.04753
17:45:24|1.04753
17:45:25|1.04753
17:45:26|1.04807
17:45:27|1.0487
17:45:28|1.04903
17:45:29|1.04928
17:45:31|1.04888
17:45:32|1.04833
17:45:32|1.04833
17:45:33|1.0485
17:45:35|1.0485
17:45:35|1.04854
17:45:37|1.048
17:45:38|1.048
17:45:39|1.04789
17:45:40|1.04789
17:45:41|1.04838
17:45:42|1.04838
17:45:43|1.04803
17:45:44|1.04813
17:45:45|1.04813
17:45:46|1.04764
17:45:47|1.048
17:45:48|1.048
17:45:49|1.04767
17:45:51|1.04842
17:45:51|1.04826
17:45:53|1.04888
17:45:54|1.04953
17:45:55|1.04941
17:45:57|1.04916
17:45:58|1.04923
17:45:59|1.04923
17:46:00|1.04916
17:46:01|1.04958
17:46:02|1.04912
17:46:03|1.04912
17:46:04|1.04926
17:46:05|1.05019
17:46:06|1.05116
17:46:07|1.05132
17:46:08|1.05063
17:46:09|1.05063
17:46:11|1.05063
17:46:11|1.05132
17:46:13|1.05192
17:46:13|1.05223
17:46:14|1.05227
17:46:15|1.05227
17:46:17|1.05232
17:46:18|1.05218
17:46:19|1.05233
17:46:20|1.05162
17:46:21|1.05128
17:46:22|1.05125
17:46:23|1.05125
17:46:24|1.05098
17:46:25|1.05053
17:46:26|1.0505
17:46:27|1.05022
17:46:28|1.04998
17:46:29|1.04957
17:46:30|1.04929
17:46:31|1.04929
17:46:32|1.04976
17:46:33|1.04976
17:46:35|1.05022
17:46:35|1.05022
17:46:36|1.05022
17:46:37|1.05106
17:46:38|1.05106
17:46:39|1.05106
17:46:40|1.05097
17:46:41|1.05097
17:46:42|1.05115
17:46:43|1.05089
17:46:44|1.05145
17:46:45|1.05145
17:46:46|1.05145
17:46:47|1.05145
17:46:48|1.05145
17:46:50|1.051
17:46:51|1.051
17:46:52|1.051
17:46:54|1.05138
17:46:55|1.05124
17:46:56|1.05057
17:46:57|1.05116
17:46:58|1.05116
17:46:59|1.05127
17:47:00|1.05127
17:47:01|1.05124
17:47:02|1.05169
17:47:03|1.05267
17:47:04|1.05132
17:47:05|1.05132
17:47:06|1.05132
17:47:08|1.05144
17:47:08|1.05144
17:47:10|1.05129
17:47:11|1.05129
17:47:11|1.05103
17:47:12|1.05071
17:47:14|1.05071
17:47:14|1.05071
17:47:16|1.05108
17:47:17|1.05108
17:47:18|1.05111
17:47:19|1.05111
17:47:20|1.05143
17:47:21|1.05144
17:47:21|1.05143
17:47:22|1.05081
17:47:24|1.05086
17:47:25|1.05086
17:47:25|1.05086
17:47:27|1.05086
17:47:28|1.05086
17:47:28|1.05124
17:47:30|1.05083
17:47:31|1.05046
17:47:32|1.04989
17:47:33|1.04956
17:47:34|1.04956
17:47:35|1.04956
17:47:36|1.04956
17:47:37|1.04956
17:47:38|1.05046
17:47:39|1.04996
17:47:40|1.05001
17:47:41|1.05001
17:47:42|1.05001
17:47:43|1.0492
17:47:44|1.04943
17:47:45|1.04943
17:47:46|1.04942
17:47:47|1.05
17:47:48|1.05
17:47:49|1.05
17:47:50|1.05015
17:47:51|1.04962
17:47:53|1.04953
17:47:54|1.04904
17:47:55|1.04904
17:47:56|1.04946
17:47:57|1.04923
17:47:58|1.04923
17:48:00|1.04923
17:48:01|1.04901
17:48:02|1.04901
17:48:03|1.0488
17:48:04|1.04881
17:48:05|1.04881
17:48:06|1.04837
17:48:07|1.04836
17:48:07|1.04836
17:48:09|1.04854
17:48:10|1.04854
17:48:11|1.04794
17:48:12|1.04752
17:48:13|1.04813
17:48:14|1.04866
17:48:15|1.04866
17:48:16|1.04863
17:48:17|1.04906
17:48:18|1.04906
17:48:19|1.04906
17:48:21|1.04893
17:48:22|1.04893
17:48:23|1.04955
17:48:24|1.04955
17:48:24|1.04955
17:48:26|1.04955
17:48:27|1.04955
17:48:28|1.04955
17:48:28|1.04861
17:48:29|1.04861
17:48:31|1.04862
17:48:32|1.04818
17:48:33|1.04818
17:48:34|1.04818
17:48:35|1.04812
17:48:36|1.04812
17:48:37|1.04812
17:48:38|1.04812
17:48:39|1.04859
17:48:40|1.04859
17:48:41|1.0485
17:48:42|1.0485
17:48:43|1.0485
17:48:44|1.04801
17:48:45|1.04801
17:48:46|1.04702
17:48:47|1.04697
17:48:48|1.04715
17:48:49|1.04715
17:48:50|1.04715
17:48:51|1.04724
17:48:53|1.0475
17:48:55|1.04708
17:48:55|1.04624
17:48:57|1.04624
17:48:58|1.04624
17:48:59|1.04703
17:49:00|1.04692
17:49:01|1.04724
17:49:02|1.04724
17:49:03|1.04703
17:49:04|1.04734
17:49:05|1.0476
17:49:06|1.0485
17:49:07|1.04838
17:49:08|1.04799
17:49:09|1.04779
17:49:10|1.04768
17:49:11|1.04738
17:49:12|1.04737
17:49:14|1.04737
17:49:15|1.04752
17:49:16|1.04752
17:49:16|1.04752
17:49:18|1.04825
17:49:19|1.0476
17:49:19|1.04734
17:49:21|1.04734
17:49:22|1.04716
17:49:23|1.04666
17:49:25|1.04604
17:49:25|1.04587
17:49:26|1.04635
17:49:27|1.04665
17:49:28|1.04686
17:49:29|1.04697
17:49:30|1.04746
17:49:31|1.04799
17:49:32|1.04752
17:49:33|1.04783
17:49:34|1.04783
17:49:35|1.04785
17:49:36|1.04785
17:49:38|1.04624
17:49:38|1.04785
17:49:39|1.04718
17:49:40|1.04654
17:49:42|1.04706
17:49:43|1.04698
17:49:44|1.04698
17:49:44|1.04698
17:49:45|1.04655
17:49:47|1.04655
17:49:47|1.04655
17:49:48|1.04655
17:49:49|1.04661
17:49:51|1.04661
17:49:52|1.0466
17:49:53|1.0465
17:49:55|1.04625
17:49:55|1.04638
17:49:57|1.04638
17:49:59|1.04668
17:50:00|1.04665
17:50:01|1.04665
17:50:02|1.04696
17:50:03|1.04709
17:50:04|1.04709
17:50:05|1.0465
17:50:07|1.0465
17:50:07|1.04657
17:50:08|1.04657
17:50:09|1.04657
17:50:10|1.04657
17:50:12|1.04693
17:50:13|1.04704
17:50:14|1.04706
17:50:15|1.04706
17:50:16|1.04686
17:50:20|1.04677
17:50:21|1.04724
17:50:22|1.04784
17:50:23|1.04759
17:50:25|1.04759
17:50:25|1.04686
17:50:26|1.04686
17:50:27|1.04686
17:50:29|1.04686
17:50:29|1.04686
17:50:30|1.0463
17:50:32|1.0463
17:50:32|1.04685
17:50:33|1.04667
17:50:35|1.04667
17:50:36|1.04736
17:50:37|1.04769
17:50:38|1.04769
17:50:40|1.04709
17:50:40|1.04709
17:50:41|1.04709
17:50:42|1.0476
17:50:44|1.0476
17:50:45|1.04768
17:50:46|1.04872
17:50:47|1.04896
17:50:48|1.0496
17:50:49|1.04935
17:50:50|1.04935
17:50:51|1.04935
17:50:52|1.04866
17:50:54|1.04866
17:50:55|1.04866
17:50:56|1.04789
17:50:58|1.0475
17:50:59|1.04795
17:51:00|1.04795
17:51:01|1.04795
17:51:03|1.04795
17:51:03|1.04795
17:51:04|1.04712
17:51:06|1.04712
17:51:06|1.04712
17:51:07|1.04756
17:51:09|1.04785
17:51:09|1.04785
17:51:10|1.04785
17:51:11|1.04785
17:51:13|1.04795
17:51:13|1.04795
17:51:15|1.04795
17:51:15|1.04771
17:51:16|1.04771
17:51:18|1.04732
17:51:18|1.04732
17:51:20|1.04735
17:51:21|1.04736
17:51:22|1.04736
17:51:23|1.04671
17:51:24|1.04742
17:51:25|1.04743
17:51:26|1.04743
17:51:27|1.04743
17:51:28|1.04743
17:51:29|1.04743
17:51:30|1.04723
17:51:31|1.04742
17:51:32|1.04742
17:51:33|1.04742
17:51:34|1.04834
17:51:35|1.04834
17:51:36|1.0484
17:51:37|1.04839
17:51:38|1.04839
17:51:41|1.0484
17:51:42|1.04842
17:51:43|1.04842
17:51:44|1.04842
17:51:45|1.0484
17:51:46|1.04782
17:51:47|1.04782
17:51:48|1.04782
17:51:49|1.04833
17:51:50|1.04833
17:51:51|1.04833
17:51:52|1.04833
17:51:53|1.04833
17:51:54|1.04833
17:51:55|1.04833
17:51:56|1.04833
17:51:58|1.04833
17:51:59|1.04833
17:52:00|1.04833
17:52:01|1.04842
17:52:02|1.04844
17:52:03|1.04844
17:52:04|1.04844
17:52:06|1.04781
17:52:06|1.0477
17:52:07|1.04738
17:52:09|1.04738
17:52:10|1.04738
17:52:10|1.04738
17:52:11|1.04738
17:52:13|1.04815
17:52:14|1.04815
17:52:15|1.04903
17:52:16|1.04945
17:52:16|1.04945
17:52:18|1.04945
17:52:18|1.04932
17:52:20|1.04932
17:52:21|1.04932
17:52:22|1.04932
17:52:23|1.04932
17:52:25|1.04962
17:52:25|1.05
17:52:26|1.05
17:52:27|1.05
17:52:29|1.05
17:52:30|1.05
17:52:31|1.05
17:52:32|1.04962
17:52:33|1.04985
17:52:34|1.04982
17:52:35|1.04951
17:52:37|1.04951
17:52:38|1.04951
17:52:39|1.04921
17:52:39|1.04921
17:52:40|1.04921
17:52:41|1.04921
17:52:43|1.04921
17:52:44|1.04921
17:52:45|1.04921
17:52:46|1.04921
17:52:46|1.04921
17:52:48|1.04921
17:52:48|1.04921
17:52:50|1.04921
17:52:51|1.05034
17:52:52|1.05022
17:52:53|1.05022
17:52:54|1.05022
17:52:55|1.05016
17:52:56|1.05016
17:52:57|1.05016
17:52:58|1.05029
17:52:59|1.05021
17:53:00|1.05021
17:53:02|1.04987
17:53:03|1.04982
17:53:04|1.04961
17:53:05|1.04961
17:53:06|1.04961
17:53:07|1.04961
17:53:08|1.04971
17:53:09|1.04947
17:53:10|1.04941
17:53:11|1.04909
17:53:12|1.04953
17:53:14|1.04953
17:53:15|1.04932
17:53:15|1.04931
17:53:17|1.04931
17:53:17|1.04944
17:53:19|1.0496
17:53:19|1.04976
17:53:20|1.04986
17:53:22|1.04986
17:53:23|1.05014
17:53:24|1.05014
17:53:25|1.05014
17:53:26|1.05046
17:53:27|1.05046
17:53:29|1.05046
17:53:29|1.05046
17:53:31|1.05048
17:53:32|1.05048
17:53:32|1.05062
17:53:34|1.05062
17:53:35|1.05101
17:53:36|1.05101
17:53:36|1.05101
17:53:38|1.05154
17:53:38|1.05154
17:53:40|1.05154
17:53:41|1.05154
17:53:42|1.05154
17:53:42|1.05126
17:53:43|1.05126
17:53:44|1.05101
17:53:45|1.05101
17:53:46|1.05101
17:53:47|1.05101
17:53:48|1.05101
17:53:50|1.05101
17:53:51|1.05156
17:53:51|1.05156
17:53:53|1.05156
17:53:54|1.05156
17:53:55|1.05156
17:53:56|1.05156
17:53:58|1.05156
17:53:59|1.05192
17:54:00|1.05192
17:54:02|1.05116
17:54:03|1.05131
17:54:05|1.05117
17:54:05|1.05041
17:54:08|1.05039
17:54:08|1.05039
17:54:09|1.05039
17:54:10|1.05037
17:54:12|1.05037
17:54:13|1.05037
17:54:13|1.05018
17:54:14|1.05016
17:54:17|1.05016
17:54:17|1.05005
17:54:18|1.05005
17:54:19|1.05005
17:54:20|1.05005
17:54:21|1.0503
17:54:22|1.0503
17:54:23|1.0503
17:54:25|1.0503
17:54:26|1.05063
17:54:26|1.05063
17:54:27|1.05062
17:54:28|1.05096
17:54:29|1.05109
17:54:31|1.05119
17:54:32|1.05119
17:54:32|1.05119
17:54:33|1.05119
17:54:35|1.05119
17:54:35|1.05164
17:54:36|1.05152
17:54:37|1.05152
17:54:39|1.05141
17:54:41|1.05141
17:54:42|1.05141
17:54:42|1.05141
17:54:44|1.05141
17:54:45|1.05092
17:54:46|1.05092
17:54:46|1.04963
17:54:47|1.04937
17:54:48|1.04937
17:54:50|1.0498
17:54:50|1.0498
17:54:52|1.04965
17:54:53|1.04965
17:54:53|1.04966
17:54:54|1.04966
17:54:55|1.04846
17:54:56|1.04846
17:54:58|1.04846
17:54:58|1.04874
17:55:01|1.04884
17:55:01|1.04895
17:55:03|1.04895
17:55:03|1.04886
17:55:05|1.0484
17:55:05|1.04868
17:55:07|1.04868
17:55:08|1.04865
17:55:09|1.04865
17:55:10|1.04865
17:55:10|1.04827
17:55:12|1.04827
17:55:12|1.04782
17:55:14|1.04782
17:55:15|1.04782
17:55:16|1.04751
17:55:17|1.04692
17:55:18|1.04721
17:55:19|1.04752
17:55:20|1.04752
17:55:21|1.04752
17:55:22|1.04749
17:55:23|1.04827
17:55:24|1.04826
17:55:25|1.04826
17:55:26|1.04808
17:55:27|1.04808
17:55:28|1.04808
17:55:29|1.04808
17:55:31|1.04805
17:55:31|1.04804
17:55:32|1.04805
17:55:34|1.04794
17:55:34|1.04773
17:55:35|1.04773
17:55:36|1.04766
17:55:38|1.04766
17:55:38|1.04745
17:55:39|1.04745
17:55:40|1.04745
17:55:42|1.04745
17:55:43|1.04745
17:55:43|1.04816
17:55:44|1.04745
17:55:45|1.04745
17:55:46|1.0476
17:55:47|1.0476
17:55:48|1.04799
17:55:50|1.04793
17:55:51|1.04793
17:55:52|1.04793
17:55:53|1.04793
17:55:53|1.04844
17:55:54|1.04844
17:55:57|1.04844
17:55:57|1.04833
17:55:59|1.04833
17:56:00|1.04782
17:56:01|1.04782
17:56:02|1.04726
17:56:03|1.04725
17:56:04|1.04727
17:56:05|1.04734
17:56:06|1.04734
17:56:07|1.04745
17:56:08|1.04782
17:56:09|1.04782
17:56:10|1.04795
17:56:11|1.04738
17:56:12|1.04738
17:56:13|1.04738
17:56:14|1.04738
17:56:15|1.04751
17:56:17|1.04775
17:56:17|1.04775
17:56:18|1.04794
17:56:19|1.04794
17:56:21|1.04794
17:56:22|1.04794
17:56:23|1.04775
17:56:23|1.04775
17:56:25|1.04775
17:56:26|1.04783
17:56:27|1.04783
17:56:28|1.04779
17:56:29|1.04779
17:56:30|1.04745
17:56:31|1.04745
17:56:32|1.04745
17:56:33|1.04745
17:56:34|1.04745
17:56:35|1.04728
17:56:37|1.04796
17:56:38|1.04805
17:56:39|1.04805
17:56:40|1.04792
17:56:41|1.04792
17:56:42|1.04805
17:56:43|1.04792
17:56:44|1.04792
17:56:46|1.04792
17:56:46|1.04824
17:56:47|1.04824
17:56:48|1.04824
17:56:49|1.04821
17:56:50|1.04844
17:56:51|1.04865
17:56:52|1.04943
17:56:54|1.04947
17:56:54|1.04947
17:56:56|1.04947
17:56:57|1.04947
17:56:57|1.04902
17:56:58|1.04875
17:56:59|1.04851
17:57:01|1.04851
17:57:03|1.04859
17:57:03|1.04871
17:57:05|1.04871
17:57:06|1.04871
17:57:07|1.04896
17:57:08|1.04896
17:57:08|1.04896
17:57:10|1.04896
17:57:11|1.04904
17:57:12|1.04904
17:57:13|1.04923
17:57:14|1.04896
17:57:15|1.0495
17:57:16|1.0495
17:57:17|1.04966
17:57:18|1.04966
17:57:19|1.04888
17:57:20|1.04888
17:57:21|1.04888
17:57:22|1.04888
17:57:23|1.04888
17:57:24|1.049
17:57:25|1.049
17:57:26|1.04948
17:57:27|1.04948
17:57:28|1.04937
17:57:29|1.04926
17:57:30|1.049
17:57:31|1.049
17:57:32|1.0497
17:57:33|1.0497
17:57:34|1.04976
17:57:35|1.04976
17:57:36|1.05058
17:57:37|1.05062
17:57:38|1.05078
17:57:39|1.05078
17:57:40|1.05078
17:57:41|1.05078
17:57:42|1.04977
17:57:44|1.04977
17:57:44|1.04977
17:57:46|1.04977
17:57:47|1.04977
17:57:48|1.04977
17:57:49|1.0504
17:57:50|1.05073
17:57:51|1.05044
17:57:52|1.05044
17:57:53|1.05041
17:57:54|1.05041
17:57:55|1.05041
17:57:56|1.05041
17:57:57|1.05041
17:57:58|1.05041
17:57:59|1.05041
17:58:00|1.05045
17:58:01|1.05045
17:58:03|1.0506
17:58:03|1.05049
17:58:04|1.05049
17:58:05|1.05072
17:58:07|1.05049
17:58:07|1.05073
17:58:09|1.05073
17:58:09|1.05073
17:58:11|1.05142
17:58:12|1.05142
17:58:13|1.05159
17:58:14|1.05159
17:58:15|1.05159
17:58:16|1.05159
17:58:17|1.05175
17:58:18|1.05175
17:58:19|1.05098
17:58:21|1.05098
17:58:21|1.05098
17:58:22|1.05098
17:58:23|1.05098
17:58:24|1.05098
17:58:26|1.05098
17:58:27|1.05098
17:58:29|1.05143
17:58:30|1.05143
17:58:31|1.05131
17:58:33|1.05131
17:58:33|1.05131
17:58:35|1.05127
17:58:35|1.05088
17:58:36|1.05088
17:58:37|1.05088
17:58:38|1.051
17:58:40|1.05071
17:58:41|1.05071
17:58:41|1.05071
17:58:43|1.05071
17:58:44|1.05071
17:58:45|1.05125
17:58:46|1.05125
17:58:47|1.05125
17:58:48|1.05119
17:58:49|1.05119
17:58:50|1.05116
17:58:51|1.05116
17:58:52|1.05116
17:58:53|1.05116
17:58:54|1.05116
17:58:55|1.05116
17:58:56|1.05116
17:58:57|1.05116
17:58:58|1.05155
17:58:59|1.05155
17:59:00|1.0506
17:59:01|1.0506
17:59:02|1.0506
17:59:04|1.0506
17:59:05|1.0506
17:59:06|1.0506
17:59:07|1.0506
17:59:09|1.05039
17:59:10|1.05012
17:59:10|1.0503
17:59:12|1.05074
17:59:12|1.05074
17:59:14|1.05074
17:59:15|1.05067
17:59:16|1.05095
17:59:17|1.05095
17:59:17|1.05053
17:59:19|1.05015
17:59:19|1.05015
17:59:21|1.05015
17:59:22|1.05015
17:59:23|1.05015
17:59:24|1.05015
17:59:25|1.0506
17:59:26|1.0506
17:59:27|1.05145
17:59:28|1.05165
17:59:29|1.05148
17:59:31|1.05148
17:59:31|1.05165
17:59:33|1.05166
17:59:33|1.05135
17:59:34|1.05135
17:59:36|1.05146
17:59:36|1.05146
17:59:38|1.05146
17:59:38|1.05146
17:59:39|1.05146
17:59:40|1.05105
17:59:42|1.05105
17:59:44|1.05105
17:59:44|1.05105
17:59:45|1.05102
17:59:47|1.05102
17:59:47|1.05102
17:59:49|1.05102
17:59:49|1.05088
17:59:51|1.05088
17:59:51|1.05088
17:59:53|1.05088
17:59:54|1.05088
17:59:55|1.05088
17:59:55|1.05088
17:59:56|1.05088
17:59:57|1.05088
17:59:58|1.05088
17:59:59|1.05155
18:00:00|1.05136
18:00:01|1.05115
18:00:02|1.05117
18:00:04|1.05102
18:00:05|1.05102
18:00:05|1.05075
18:00:07|1.05075
18:00:08|1.04995
18:00:10|1.04965
18:00:10|1.05011
18:00:12|1.05031
18:00:12|1.05091
18:00:13|1.05116
18:00:14|1.0512
18:00:15|1.05069
18:00:16|1.05069
18:00:17|1.05069
18:00:18|1.05048
18:00:19|1.05048
18:00:21|1.05048
18:00:22|1.05043
18:00:23|1.05025
18:00:23|1.05153
18:00:24|1.05153
18:00:26|1.05185
18:00:26|1.05185
18:00:27|1.05192
18:00:28|1.05225
18:00:30|1.05225
18:00:31|1.05203
18:00:31|1.05203
18:00:32|1.05203
18:00:33|1.05225
18:00:34|1.05224
18:00:36|1.05224
18:00:36|1.05196
18:00:37|1.05196
18:00:38|1.05196
18:00:39|1.05196
18:00:41|1.0521
18:00:41|1.0521
18:00:43|1.05252
18:00:43|1.05252
18:00:44|1.05252
18:00:46|1.05291
18:00:46|1.05296
18:00:47|1.05296
18:00:48|1.0537
18:00:49|1.05405
18:00:51|1.05429
18:00:52|1.05433
18:00:53|1.05472
18:00:53|1.05482
18:00:55|1.05535
18:00:56|1.05505
18:00:56|1.05505
18:00:58|1.05534
18:00:59|1.05525
18:01:00|1.05483
18:01:01|1.05483
18:01:01|1.05435
18:01:03|1.05495
18:01:03|1.05435
18:01:06|1.05443
18:01:06|1.05401
18:01:08|1.05393
18:01:08|1.05405
18:01:09|1.05405
18:01:11|1.05405
18:01:12|1.05386
18:01:12|1.05386
18:01:14|1.05386
18:01:15|1.05495
18:01:15|1.05495
18:01:17|1.05495
18:01:18|1.05495
18:01:19|1.05495
18:01:20|1.05508
18:01:21|1.05457
18:01:22|1.05457
18:01:23|1.05508
18:01:24|1.05527
18:01:25|1.05499
18:01:26|1.0547
18:01:27|1.0547
18:01:28|1.0547
18:01:29|1.0547
18:01:30|1.0547
18:01:31|1.05473
18:01:33|1.0549
18:01:33|1.05445
18:01:35|1.05445
18:01:35|1.05445
18:01:36|1.05398
18:01:37|1.05386
18:01:39|1.05386
18:01:39|1.05386
18:01:40|1.05386
18:01:42|1.05386
18:01:42|1.05386
18:01:43|1.05386
18:01:44|1.05386
18:01:45|1.05445
18:01:46|1.05415
18:01:47|1.05415
18:01:48|1.05415
18:01:50|1.05415
18:01:50|1.05401
18:01:52|1.05401
18:01:52|1.05401
18:01:53|1.05401
18:01:54|1.05401
18:01:56|1.05401
18:01:57|1.05396
18:01:57|1.05401
18:01:58|1.05416
18:01:59|1.05416
18:02:00|1.0533
18:02:01|1.05327
18:02:02|1.05327
18:02:03|1.05327
18:02:04|1.05325
18:02:07|1.05235
18:02:07|1.05224
18:02:08|1.05224
18:02:10|1.05185
18:02:11|1.05162
18:02:12|1.05162
18:02:13|1.05184
18:02:13|1.05165
18:02:14|1.05165
18:02:16|1.05155
18:02:16|1.05184
18:02:17|1.05184
18:02:18|1.05184
18:02:20|1.05167
18:02:21|1.05167
18:02:21|1.05166
18:02:23|1.05166
18:02:24|1.05155
18:02:26|1.05155
18:02:26|1.05155
18:02:28|1.05155
18:02:28|1.05155
18:02:30|1.05195
18:02:31|1.05218
18:02:31|1.05218
18:02:32|1.05195
18:02:34|1.05195
18:02:35|1.05195
18:02:35|1.05155
18:02:36|1.05147
18:02:38|1.05128
18:02:38|1.05077
18:02:40|1.05077
18:02:41|1.05077
18:02:41|1.05055
18:02:42|1.05055
18:02:44|1.05055
18:02:44|1.05053
18:02:46|1.05053
18:02:48|1.05053
18:02:49|1.05053
18:02:49|1.05053
18:02:50|1.05053
18:02:51|1.05053
18:02:52|1.05053
18:02:54|1.05053
18:02:55|1.05078
18:02:55|1.05078
18:02:57|1.05078
18:02:57|1.05078
18:02:58|1.05078
18:02:59|1.05106
18:03:00|1.05106
18:03:02|1.05143
18:03:02|1.05125
18:03:03|1.05075
18:03:04|1.05075
18:03:05|1.05075
18:03:07|1.05049
18:03:08|1.05049
18:03:09|1.05054
18:03:10|1.05029
18:03:11|1.05023
18:03:12|1.04991
18:03:14|1.04994
18:03:15|1.05018
18:03:16|1.05019
18:03:17|1.05049
18:03:18|1.05067
18:03:19|1.05067
18:03:20|1.05067
18:03:21|1.05067
18:03:22|1.05084
18:03:24|1.05032
18:03:24|1.0497
18:03:25|1.04931
18:03:27|1.04855
18:03:27|1.04796
18:03:29|1.04876
18:03:30|1.04891
18:03:31|1.04891
18:03:32|1.0489
18:03:33|1.0489
18:03:34|1.04898
18:03:35|1.04905
18:03:36|1.04906
18:03:37|1.04906
18:03:38|1.04885
18:03:39|1.04859
18:03:40|1.04859
18:03:41|1.04876
18:03:42|1.04861
18:03:43|1.04861
18:03:44|1.04861
18:03:45|1.04856
18:03:46|1.04856
18:03:47|1.04856
18:03:48|1.04856
18:03:49|1.04856
18:03:50|1.04856
18:03:51|1.04856
18:03:52|1.04856
18:03:53|1.04851
18:03:55|1.04885
18:03:55|1.04855
18:03:56|1.04855
18:03:57|1.04855
18:03:59|1.04855
18:03:59|1.0485
18:04:00|1.04765
18:04:01|1.04708
18:04:02|1.04693
18:04:03|1.04693
18:04:05|1.04732
18:04:05|1.04706
18:04:06|1.04706
18:04:08|1.04716
18:04:09|1.04715
18:04:10|1.04715
18:04:11|1.04734
18:04:12|1.04734
18:04:14|1.04853
18:04:14|1.04856
18:04:16|1.04856
18:04:17|1.04856
18:04:18|1.04856
18:04:18|1.04795
18:04:20|1.04812
18:04:21|1.04744
18:04:22|1.04788
18:04:22|1.04788
18:04:24|1.04788
18:04:24|1.04788
18:04:26|1.04788
18:04:27|1.04766
18:04:27|1.04766
18:04:29|1.04781
18:04:30|1.04758
18:04:30|1.04758
18:04:31|1.04797
18:04:33|1.04797
18:04:34|1.04796
18:04:35|1.04736
18:04:36|1.04736
18:04:37|1.04736
18:04:38|1.04811
18:04:39|1.04799
18:04:41|1.04671
18:04:41|1.0467
18:04:42|1.04668
18:04:44|1.04668
18:04:45|1.04736
18:04:46|1.04736
18:04:46|1.04736
18:04:47|1.04741
18:04:48|1.04741
18:04:49|1.04741
18:04:50|1.04788
18:04:51|1.04799
18:04:52|1.04804
18:04:53|1.04804
18:04:54|1.04804
18:04:55|1.04804
18:04:56|1.0477
18:04:57|1.0477
18:04:58|1.0477
18:04:59|1.0477
18:05:01|1.04856
18:05:02|1.04856
18:05:03|1.04856
18:05:03|1.04856
18:05:05|1.04856
18:05:05|1.04856
18:05:06|1.04931
18:05:08|1.04999
18:05:08|1.04999
18:05:10|1.05
18:05:10|1.05
18:05:11|1.04928
18:05:13|1.04928
18:05:14|1.04918
18:05:15|1.04901
18:05:16|1.04876
18:05:17|1.04876
18:05:18|1.04876
18:05:19|1.0487
18:05:20|1.0487
18:05:21|1.04853
18:05:22|1.04846
18:05:23|1.04828
18:05:24|1.04854
18:05:25|1.04854
18:05:26|1.04756
18:05:27|1.0477
18:05:28|1.04736
18:05:29|1.04736
18:05:31|1.04736
18:05:31|1.04748
18:05:32|1.04727
18:05:33|1.04727
18:05:35|1.04692
18:05:35|1.04668
18:05:36|1.04668
18:05:37|1.04668
18:05:38|1.04668
18:05:39|1.04708
18:05:41|1.04708
18:05:41|1.04708
18:05:42|1.04717
18:05:43|1.04716
18:05:44|1.04738
18:05:46|1.04745
18:05:47|1.04745
18:05:48|1.04745
18:05:48|1.04745
18:05:50|1.04734
18:05:51|1.04734
18:05:52|1.04728
18:05:53|1.04728
18:05:53|1.04728
18:05:55|1.04747
18:05:56|1.04747
18:05:57|1.04747
18:05:58|1.04747
18:05:59|1.04728
18:05:59|1.04728
18:06:00|1.04711
18:06:02|1.04711
18:06:03|1.04651
18:06:04|1.04651
18:06:05|1.04658
18:06:06|1.04651
18:06:07|1.04651
18:06:08|1.04651
18:06:09|1.04653
18:06:11|1.04653
18:06:12|1.04684
18:06:14|1.04587
18:06:15|1.04587
18:06:16|1.04602
18:06:18|1.04618
18:06:18|1.04582
18:06:19|1.04582
18:06:20|1.0455
18:06:21|1.0455
18:06:22|1.0455
18:06:23|1.0455
18:06:24|1.04572
18:06:25|1.04543
18:06:26|1.04549
18:06:27|1.0455
18:06:28|1.0455
18:06:29|1.04552
18:06:30|1.04551
18:06:31|1.04529
18:06:32|1.04529
18:06:33|1.04523
18:06:35|1.04494
18:06:35|1.04494
18:06:36|1.04494
18:06:37|1.04494
18:06:38|1.04495
18:06:39|1.04495
18:06:41|1.04495
18:06:41|1.04518
18:06:43|1.04499
18:06:43|1.04499
18:06:45|1.04499
18:06:46|1.04497
18:06:47|1.04497
18:06:47|1.04497
18:06:49|1.04497
18:06:49|1.04497
18:06:50|1.04497
18:06:51|1.04497
18:06:52|1.04497
18:06:54|1.04497
18:06:54|1.04499
18:06:56|1.04499
18:06:57|1.04494
18:06:58|1.04494
18:06:59|1.04494
18:06:59|1.04494
18:07:00|1.04494
18:07:02|1.04491
18:07:02|1.04491
18:07:04|1.04491
18:07:04|1.04491
18:07:05|1.04491
18:07:07|1.04491
18:07:08|1.04491
18:07:09|1.04472
18:07:10|1.04472
18:07:12|1.04453
18:07:13|1.04453
18:07:14|1.04447
18:07:15|1.04439
18:07:16|1.04439
18:07:17|1.04424
18:07:18|1.04424
18:07:19|1.04368
18:07:20|1.04378
18:07:22|1.04398
18:07:22|1.04347
18:07:23|1.04347
18:07:24|1.04347
18:07:25|1.04347
18:07:26|1.04347
18:07:28|1.04334
18:07:29|1.04266
18:07:29|1.04257
18:07:31|1.04257
18:07:32|1.04292
18:07:33|1.04299
18:07:34|1.04229
18:07:35|1.04268
18:07:35|1.04272
18:07:36|1.04272
18:07:38|1.04272
18:07:38|1.04272
18:07:40|1.04272
18:07:40|1.04294
18:07:41|1.04319
18:07:42|1.04319
18:07:44|1.04319
18:07:44|1.04319
18:07:45|1.04319
18:07:46|1.04319
18:07:47|1.04326
18:07:48|1.04326
18:07:49|1.04326
18:07:51|1.04326
18:07:51|1.04326
18:07:53|1.04326
18:07:53|1.04326
18:07:54|1.04305
18:07:56|1.0429
18:07:56|1.04363
18:07:57|1.04363
18:07:58|1.04363
18:07:59|1.04378
18:08:00|1.04378
18:08:01|1.04378
18:08:02|1.04378
18:08:03|1.04301
18:08:04|1.04301
18:08:05|1.04301
18:08:07|1.04224
18:08:08|1.04225
18:08:09|1.04225
18:08:10|1.04225
18:08:11|1.04263
18:08:13|1.04263
18:08:14|1.04241
18:08:15|1.04241
18:08:15|1.04241
18:08:16|1.04241
18:08:18|1.04241
18:08:19|1.04241
18:08:20|1.04241
18:08:21|1.04293
18:08:22|1.04293
18:08:24|1.04338
18:08:25|1.04441
18:08:25|1.04441
18:08:26|1.04441
18:08:28|1.04393
18:08:29|1.04383
18:08:29|1.04419
18:08:30|1.04434
18:08:31|1.04386
18:08:33|1.04386
18:08:34|1.04386
18:08:35|1.04406
18:08:36|1.04398
18:08:37|1.04398
18:08:38|1.04472
18:08:39|1.04429
18:08:40|1.04429
18:08:41|1.04406
18:08:42|1.04342
18:08:43|1.04342
18:08:44|1.04342
18:08:45|1.04342
18:08:46|1.0432
18:08:47|1.04388
18:08:48|1.04388
18:08:49|1.04388
18:08:50|1.04372
18:08:51|1.04372
18:08:52|1.04372
18:08:53|1.04333
18:08:54|1.04333
18:08:55|1.04348
18:08:56|1.04348
18:08:57|1.04348
18:08:59|1.04356
18:08:59|1.04324
18:09:00|1.04337
18:09:02|1.04312
18:09:02|1.04303
18:09:03|1.04303
18:09:04|1.04303
18:09:05|1.04205
18:09:06|1.04205
18:09:07|1.04205
18:09:09|1.04205
18:09:09|1.04232
18:09:10|1.04232
18:09:11|1.04232
18:09:13|1.04232
18:09:15|1.04348
18:09:16|1.04428
18:09:17|1.04378
18:09:19|1.04378
18:09:19|1.04407
18:09:21|1.04407
18:09:22|1.04385
18:09:23|1.04393
18:09:24|1.04365
18:09:26|1.04365
18:09:27|1.04365
18:09:27|1.04408
18:09:29|1.04408
18:09:29|1.04408
18:09:30|1.04415
18:09:31|1.04415
18:09:33|1.04415
18:09:34|1.04415
18:09:35|1.04415
18:09:35|1.04538
18:09:37|1.0455
18:09:38|1.0455
18:09:39|1.04573
18:09:40|1.04573
18:09:41|1.04573
18:09:42|1.04628
18:09:43|1.04653
18:09:43|1.04697
18:09:45|1.04697
18:09:47|1.04697
18:09:47|1.04595
18:09:49|1.04595
18:09:49|1.04579
18:09:50|1.04626
18:09:51|1.04669
18:09:52|1.04669
18:09:53|1.04656
18:09:54|1.04656
18:09:56|1.04633
18:09:56|1.04633
18:09:57|1.04633
18:09:58|1.04636
18:09:59|1.04636
18:10:00|1.04576
18:10:01|1.04576
18:10:02|1.04544
18:10:04|1.04588
18:10:05|1.04605
18:10:06|1.04605
18:10:07|1.04501
18:10:08|1.04493
18:10:09|1.04446
18:10:10|1.04446
18:10:11|1.04366
18:10:12|1.04347
18:10:13|1.04336
18:10:15|1.04345
18:10:16|1.04338
18:10:17|1.04338
18:10:17|1.04338
18:10:19|1.04345
18:10:19|1.04345
18:10:20|1.04374
18:10:22|1.04438
18:10:22|1.04396
18:10:23|1.04396
18:10:25|1.04396
18:10:25|1.04396
18:10:27|1.04396
18:10:27|1.04396
18:10:29|1.04428
18:10:29|1.04428
18:10:31|1.04455
18:10:32|1.04455
18:10:33|1.04464
18:10:34|1.04456
18:10:35|1.04456
18:10:36|1.04456
18:10:37|1.04389
18:10:38|1.04389
18:10:39|1.04393
18:10:40|1.04393
18:10:41|1.04393
18:10:42|1.04393
18:10:43|1.04393
18:10:44|1.04418
18:10:45|1.04418
18:10:46|1.04418
18:10:47|1.04418
18:10:48|1.04378
18:10:49|1.04343
18:10:50|1.04355
18:10:51|1.04336
18:10:52|1.04336
18:10:53|1.04416
18:10:54|1.04331
18:10:55|1.04331
18:10:56|1.04331
18:10:57|1.04331
18:10:58|1.04331
18:10:59|1.04331
18:11:00|1.04331
18:11:01|1.04331
18:11:02|1.04318
18:11:03|1.04282
18:11:04|1.04368
18:11:05|1.0436
18:11:06|1.0436
18:11:07|1.0436
18:11:08|1.04376
18:11:09|1.04376
18:11:10|1.04322
18:11:11|1.04322
18:11:12|1.04279
18:11:13|1.04255
18:11:14|1.04255
18:11:15|1.04204
18:11:16|1.0418
18:11:17|1.04191
18:11:18|1.04198
18:11:20|1.04158
18:11:21|1.04108
18:11:22|1.04155
18:11:23|1.04135
18:11:24|1.04141
18:11:24|1.04141
18:11:26|1.04067
18:11:27|1.04098
18:11:28|1.04127
18:11:29|1.04155
18:11:30|1.04128
18:11:31|1.04166
18:11:32|1.04166
18:11:34|1.04189
18:11:35|1.04189
18:11:35|1.04189
18:11:36|1.04122
18:11:37|1.04122
18:11:39|1.04055
18:11:40|1.04033
18:11:40|1.04033
18:11:42|1.04083
18:11:43|1.04077
18:11:44|1.04112
18:11:45|1.04112
18:11:46|1.04112
18:11:47|1.04046
18:11:48|1.04075
18:11:49|1.04002
18:11:50|1.04002
18:11:52|1.04002
18:11:52|1.03968
18:11:53|1.04016
18:11:54|1.04023
18:11:55|1.0398
18:11:56|1.03892
18:11:57|1.03913
18:11:59|1.03923
18:11:59|1.03937
18:12:00|1.03937
18:12:01|1.03937
18:12:02|1.03923
18:12:04|1.03964
18:12:05|1.03964
18:12:05|1.03954
18:12:06|1.03983
18:12:08|1.03961
18:12:08|1.03961
18:12:09|1.03921
18:12:10|1.03921
18:12:11|1.03893
18:12:12|1.03851
18:12:13|1.03817
18:12:14|1.0384
18:12:15|1.03812
18:12:17|1.03808
18:12:19|1.03855
18:12:20|1.03855
18:12:21|1.0384
18:12:22|1.0384
18:12:23|1.0384
18:12:24|1.0384
18:12:25|1.03777
18:12:26|1.03788
18:12:27|1.03858
18:12:28|1.03879
18:12:29|1.03921
18:12:30|1.03938
18:12:32|1.03925
18:12:33|1.03929
18:12:33|1.03993
18:12:34|1.04
18:12:35|1.04
18:12:37|1.04
18:12:38|1.04071
18:12:38|1.0409
18:12:39|1.04086
18:12:40|1.04037
18:12:41|1.04037
18:12:43|1.03986
18:12:44|1.03986
18:12:45|1.0398
18:12:46|1.04008
18:12:46|1.04008
18:12:48|1.04008
18:12:49|1.04035
18:12:50|1.04017
18:12:51|1.03986
18:12:52|1.03964
18:12:53|1.04
18:12:54|1.03956
18:12:55|1.03956
18:12:56|1.03955
18:12:57|1.03955
18:12:57|1.03992
18:12:59|1.04008
18:13:00|1.03992
18:13:02|1.04005
18:13:03|1.04005
18:13:03|1.03988
18:13:05|1.03962
18:13:05|1.03888
18:13:07|1.039
18:13:08|1.039
18:13:08|1.039
18:13:09|1.03808
18:13:10|1.03808
18:13:11|1.03756
18:13:12|1.03797
18:13:13|1.03751
18:13:14|1.03735
18:13:15|1.03775
18:13:16|1.03787
18:13:18|1.03787
18:13:19|1.03775
18:13:19|1.03775
18:13:21|1.03807
18:13:22|1.03751
18:13:23|1.03792
18:13:24|1.03788
18:13:25|1.03788
18:13:26|1.0383
18:13:28|1.0383
18:13:28|1.03807
18:13:29|1.03807
18:13:30|1.03807
18:13:31|1.0382
18:13:33|1.03846
18:13:35|1.03846
18:13:35|1.03812
18:13:37|1.03761
18:13:37|1.03784
18:13:38|1.03713
18:13:40|1.03679
18:13:41|1.03679
18:13:42|1.03679
18:13:43|1.03692
18:13:44|1.03683
18:13:45|1.03682
18:13:46|1.03723
18:13:47|1.03713
18:13:48|1.03713
18:13:48|1.03713
18:13:50|1.03713
18:13:51|1.03723
18:13:52|1.03771
18:13:53|1.03772
18:13:54|1.03823
18:13:55|1.03874
18:13:56|1.03854
18:13:57|1.03828
18:13:58|1.03828
18:13:59|1.03828
18:14:00|1.03743
18:14:01|1.03743
18:14:02|1.0377
18:14:03|1.03828
18:14:04|1.03911
18:14:05|1.03912
18:14:06|1.03953
18:14:07|1.03992
18:14:08|1.04019
18:14:09|1.0396
18:14:10|1.0396
18:14:11|1.03924
18:14:12|1.03924
18:14:13|1.03924
18:14:14|1.0396
18:14:15|1.03991
18:14:16|1.04049
18:14:17|1.04049
18:14:19|1.03995
18:14:20|1.03995
18:14:20|1.0396
18:14:22|1.0395
18:14:23|1.03882
18:14:24|1.03842
18:14:25|1.03796
18:14:26|1.03796
18:14:27|1.03805
18:14:28|1.03859
18:14:30|1.03879
18:14:31|1.03879
18:14:31|1.03935
18:14:32|1.03927
18:14:33|1.04059
18:14:35|1.04079
18:14:35|1.04087
18:14:37|1.04087
18:14:38|1.04028
18:14:39|1.03988
18:14:40|1.03988
18:14:41|1.04035
18:14:42|1.04022
18:14:43|1.04148
18:14:44|1.04016
18:14:45|1.03953
18:14:46|1.03941
18:14:47|1.03941
18:14:48|1.03866
18:14:49|1.03866
18:14:50|1.03866
18:14:51|1.03866
18:14:52|1.03894
18:14:53|1.03847
18:14:54|1.03807
18:14:55|1.03781
18:14:56|1.03782
18:14:57|1.03769
18:14:58|1.0378
18:14:59|1.03799
18:15:00|1.03842
18:15:01|1.03842
18:15:02|1.03842
18:15:03|1.03895
18:15:04|1.03953
18:15:06|1.0394
18:15:07|1.03943
18:15:08|1.03915
18:15:09|1.03865
18:15:09|1.03865
18:15:11|1.0382
18:15:11|1.03851
18:15:12|1.03846
18:15:14|1.03892
18:15:15|1.03889
18:15:15|1.0388
18:15:16|1.03877
18:15:17|1.03869
18:15:19|1.03869
18:15:20|1.03869
18:15:20|1.03869
18:15:22|1.03855
18:15:24|1.03855
18:15:25|1.03855
18:15:26|1.03855
18:15:28|1.03796
18:15:29|1.03822
18:15:29|1.03822
18:15:30|1.03858
18:15:31|1.0386
18:15:33|1.03846
18:15:33|1.03846
18:15:35|1.03846
18:15:36|1.03857
18:15:37|1.03857
18:15:38|1.03857
18:15:38|1.03865
18:15:39|1.03892
18:15:41|1.03938
18:15:42|1.03951
18:15:43|1.03944
18:15:44|1.03944
18:15:45|1.03944
18:15:46|1.03899
18:15:47|1.03899
18:15:48|1.03829
18:15:48|1.03829
18:15:50|1.03782
18:15:51|1.03756
18:15:52|1.03807
18:15:53|1.03807
18:15:54|1.03822
18:15:55|1.03832
18:15:56|1.03832
18:15:57|1.03822
18:15:58|1.03851
18:15:59|1.03919
18:16:00|1.03879
18:16:01|1.03879
18:16:02|1.03766
18:16:03|1.03766
18:16:04|1.03799
18:16:05|1.03784
18:16:06|1.03784
18:16:07|1.03784
18:16:08|1.0374
18:16:09|1.03733
18:16:10|1.03733
18:16:11|1.03733
18:16:13|1.03735
18:16:13|1.03735
18:16:14|1.03725
18:16:15|1.03725
18:16:17|1.03661
18:16:17|1.03677
18:16:19|1.03686
18:16:20|1.03723
18:16:21|1.03713
18:16:23|1.03685
18:16:24|1.03685
18:16:24|1.03685
18:16:25|1.03685
18:16:26|1.03685
18:16:28|1.03685
18:16:28|1.03685
18:16:29|1.03692
18:16:31|1.03669
18:16:31|1.03669
18:16:32|1.03664
18:16:34|1.03664
18:16:35|1.03651
18:16:36|1.0364
18:16:36|1.0364
18:16:38|1.03616
18:16:39|1.03616
18:16:40|1.036
18:16:41|1.03595
18:16:42|1.03595
18:16:43|1.03595
18:16:44|1.03592
18:16:45|1.03577
18:16:48|1.03577
18:16:48|1.03556
18:16:49|1.03555
18:16:50|1.03555
18:16:51|1.03555
18:16:52|1.03555
18:16:53|1.0358
18:16:54|1.03607
18:16:55|1.03581
18:16:57|1.03581
18:16:57|1.03556
18:16:59|1.03556
18:16:59|1.03556
18:17:00|1.03595
18:17:02|1.03561
18:17:02|1.03516
18:17:03|1.03499
18:17:04|1.0351
18:17:05|1.03436
18:17:07|1.03436
18:17:08|1.03436
18:17:08|1.03451
18:17:09|1.03455
18:17:10|1.03459
18:17:12|1.03504
18:17:12|1.03504
18:17:14|1.03458
18:17:14|1.03461
18:17:15|1.03461
18:17:16|1.03461
18:17:17|1.03519
18:17:18|1.0354
18:17:20|1.0355
18:17:21|1.03587
18:17:23|1.0358
18:17:24|1.03569
18:17:25|1.0355
18:17:26|1.03588
18:17:26|1.0365
18:17:28|1.03659
18:17:29|1.0381
18:17:30|1.0381
18:17:31|1.03814
18:17:32|1.03848
18:17:33|1.03904
18:17:34|1.03835
18:17:35|1.03835
18:17:36|1.03796
18:17:37|1.03796
18:17:38|1.03832
18:17:39|1.03832
18:17:40|1.03764
18:17:41|1.0383
18:17:42|1.03888
18:17:43|1.0392
18:17:44|1.0392
18:17:45|1.0392
18:17:46|1.03888
18:17:48|1.03907
18:17:49|1.03915
18:17:50|1.03948
18:17:51|1.04143
18:17:51|1.04073
18:17:53|1.04061
18:17:53|1.04114
18:17:55|1.04118
18:17:55|1.04036
18:17:57|1.04067
18:17:57|1.04083
18:17:59|1.04083
18:18:00|1.04083
18:18:01|1.04083
18:18:01|1.04128
18:18:03|1.04128
18:18:03|1.04049
18:18:05|1.03984
18:18:05|1.03945
18:18:07|1.03937
18:18:08|1.03937
18:18:08|1.04042
18:18:10|1.04042
18:18:11|1.03979
18:18:12|1.03891
18:18:13|1.03867
18:18:14|1.03826
18:18:15|1.03835
18:18:16|1.03836
18:18:17|1.03836
18:18:18|1.03855
18:18:19|1.03855
18:18:20|1.03858
18:18:22|1.03777
18:18:23|1.03777
18:18:24|1.03777
18:18:25|1.03859
18:18:26|1.0389
18:18:27|1.03865
18:18:28|1.0383
18:18:29|1.0383
18:18:30|1.0383
18:18:31|1.03969
18:18:32|1.03986
18:18:33|1.04031
18:18:34|1.04079
18:18:35|1.04079
18:18:36|1.04073
18:18:38|1.04073
18:18:39|1.04055
18:18:39|1.04006
18:18:40|1.04031
18:18:41|1.04057
18:18:42|1.04092
18:18:43|1.04092
18:18:44|1.04092
18:18:45|1.04092
18:18:46|1.04092
18:18:47|1.04076
18:18:49|1.04117
18:18:50|1.04209
18:18:50|1.04286
18:18:51|1.04225
18:18:52|1.04225
18:18:54|1.04225
18:18:54|1.04225
18:18:55|1.04225
18:18:56|1.04225
18:18:58|1.04276
18:18:58|1.04276
18:19:00|1.04271
18:19:01|1.04312
18:19:02|1.04312
18:19:03|1.04312
18:19:04|1.04312
18:19:05|1.04312
18:19:07|1.04315
18:19:08|1.0433
18:19:09|1.0433
18:19:10|1.04454
18:19:11|1.04454
18:19:11|1.04425
18:19:12|1.04476
18:19:13|1.04476
18:19:15|1.04504
18:19:15|1.04511
18:19:17|1.04483
18:19:18|1.04505
18:19:19|1.04505
18:19:19|1.04436
18:19:21|1.04436
18:19:21|1.04473
18:19:23|1.04473
18:19:24|1.04435
18:19:25|1.04435
18:19:26|1.04435
18:19:27|1.04435
18:19:28|1.04465
18:19:29|1.04452
18:19:31|1.04452
18:19:31|1.04463
18:19:33|1.04463
18:19:34|1.04435
18:19:34|1.04436
18:19:35|1.04436
18:19:37|1.04436
18:19:38|1.04327
18:19:39|1.04327
18:19:40|1.04327
18:19:41|1.04384
18:19:42|1.04384
18:19:43|1.04384
18:19:44|1.04384
18:19:45|1.04318
18:19:46|1.04318
18:19:47|1.04318
18:19:48|1.04292
18:19:50|1.04284
18:19:51|1.04289
18:19:51|1.04289
18:19:52|1.04289
18:19:53|1.04261
18:19:54|1.04211
18:19:55|1.04204
18:19:56|1.04148
18:19:57|1.04165
18:19:58|1.04165
18:19:59|1.04165
18:20:01|1.04269
18:20:01|1.04256
18:20:02|1.04256
18:20:03|1.04245
18:20:04|1.04245
18:20:06|1.04261
18:20:06|1.04261
18:20:07|1.04261
18:20:09|1.0421
18:20:09|1.04244
18:20:10|1.04251
18:20:12|1.04261
18:20:13|1.0421
18:20:13|1.04238
18:20:15|1.04238
18:20:16|1.04245
18:20:17|1.04314
18:20:17|1.0427
18:20:19|1.0427
18:20:20|1.0425
18:20:21|1.04269
18:20:21|1.04295
18:20:23|1.04295
18:20:25|1.04295
18:20:26|1.04295
18:20:27|1.04295
18:20:28|1.04295
18:20:28|1.0422
18:20:29|1.0422
18:20:31|1.0422
18:20:32|1.04271
18:20:32|1.0427
18:20:34|1.0427
18:20:35|1.0427
18:20:35|1.0421
18:20:37|1.0421
18:20:38|1.0421
18:20:39|1.04174
18:20:40|1.04135
18:20:41|1.0412
18:20:42|1.03993
18:20:43|1.03993
18:20:44|1.04085
18:20:45|1.04061
18:20:46|1.04142
18:20:47|1.04143
18:20:48|1.0419
18:20:49|1.04147
18:20:50|1.04147
18:20:51|1.04147
18:20:52|1.04147
18:20:53|1.04147
18:20:54|1.04147
18:20:55|1.04147
18:20:56|1.04147
18:20:57|1.04147
18:20:58|1.04147
18:20:59|1.04145
18:21:00|1.04145
18:21:02|1.04075
18:21:02|1.03991
18:21:03|1.03991
18:21:04|1.03991
18:21:05|1.03991
18:21:06|1.03972
18:21:07|1.03952
18:21:08|1.03952
18:21:09|1.03895
18:21:10|1.0375
18:21:11|1.03799
18:21:12|1.03794
18:21:13|1.03794
18:21:14|1.03815
18:21:15|1.03854
18:21:16|1.03897
18:21:17|1.03897
18:21:18|1.03952
18:21:20|1.03952
18:21:22|1.03992
18:21:22|1.0383
18:21:24|1.03871
18:21:25|1.03871
18:21:26|1.03871
18:21:27|1.03905
18:21:27|1.03905
18:21:28|1.03905
18:21:29|1.03905
18:21:31|1.03905
18:21:31|1.03905
18:21:33|1.03905
18:21:33|1.03984
18:21:34|1.03965
18:21:36|1.03922
18:21:36|1.03936
18:21:38|1.03964
18:21:39|1.03964
18:21:39|1.04062
18:21:40|1.04062
18:21:42|1.04154
18:21:42|1.04154
18:21:43|1.04235
18:21:45|1.04225
18:21:45|1.04225
18:21:47|1.04148
18:21:47|1.04167
18:21:49|1.04139
18:21:50|1.04139
18:21:50|1.04139
18:21:52|1.04145
18:21:53|1.04145
18:21:54|1.04145
18:21:55|1.04142
18:21:56|1.04156
18:21:57|1.04208
18:21:58|1.04205
18:21:59|1.04154
18:22:00|1.04153
18:22:01|1.04153
18:22:02|1.04153
18:22:03|1.04153
18:22:04|1.04096
18:22:06|1.04063
18:22:06|1.04017
18:22:07|1.03935
18:22:09|1.03935
18:22:09|1.0386
18:22:11|1.03845
18:22:11|1.03819
18:22:13|1.03743
18:22:13|1.03738
18:22:14|1.03804
18:22:15|1.03784
18:22:16|1.03784
18:22:18|1.03764
18:22:19|1.03754
18:22:20|1.03754
18:22:22|1.03754
18:22:23|1.03754
18:22:24|1.03754
18:22:25|1.03754
18:22:26|1.03825
18:22:27|1.0387
18:22:28|1.03865
18:22:29|1.03865
18:22:30|1.03975
18:22:31|1.03895
18:22:32|1.03925
18:22:33|1.03913
18:22:34|1.03913
18:22:35|1.03903
18:22:36|1.03903
18:22:37|1.03903
18:22:38|1.03867
18:22:39|1.03832
18:22:40|1.03819
18:22:41|1.03793
18:22:42|1.03793
18:22:43|1.03832
18:22:44|1.03832
18:22:45|1.03855
18:22:46|1.03857
18:22:47|1.03857
18:22:48|1.03828
18:22:49|1.03832
18:22:50|1.03773
18:22:51|1.03753
18:22:52|1.03753
18:22:53|1.03739
18:22:54|1.03723
18:22:55|1.03741
18:22:56|1.03741
18:22:58|1.03741
18:22:58|1.03741
18:22:59|1.03741
18:23:00|1.03695
18:23:01|1.03661
18:23:02|1.03661
18:23:03|1.03661
18:23:04|1.03695
18:23:05|1.03578
18:23:06|1.03526
18:23:07|1.03607
18:23:08|1.03633
18:23:10|1.03602
18:23:10|1.03664
18:23:11|1.03664
18:23:12|1.03621
18:23:14|1.03621
18:23:14|1.03614
18:23:16|1.03614
18:23:18|1.0368
18:23:18|1.03643
18:23:19|1.0366
18:23:20|1.03636
18:23:22|1.03636
18:23:23|1.03636
18:23:23|1.03636
18:23:25|1.03636
18:23:26|1.03628
18:23:27|1.03628
18:23:28|1.03598
18:23:28|1.03642
18:23:30|1.03642
18:23:31|1.03642
18:23:32|1.03645
18:23:33|1.03578
18:23:34|1.03608
18:23:35|1.03623
18:23:36|1.03623
18:23:37|1.03631
18:23:38|1.03667
18:23:39|1.03588
18:23:40|1.03588
18:23:41|1.03588
18:23:42|1.03594
18:23:43|1.03648
18:23:44|1.03648
18:23:45|1.03671
18:23:46|1.03671
18:23:47|1.03642
18:23:49|1.03642
18:23:50|1.03611
18:23:51|1.03552
18:23:51|1.03552
18:23:53|1.03598
18:23:54|1.03598
18:23:54|1.03598
18:23:55|1.03598
18:23:57|1.03557
18:23:58|1.03574
18:23:59|1.03574
18:24:00|1.03574
18:24:01|1.03616
18:24:02|1.03616
18:24:03|1.03616
18:24:04|1.03671
18:24:05|1.03671
18:24:06|1.03709
18:24:07|1.03669
18:24:08|1.03648
18:24:09|1.03637
18:24:10|1.03618
18:24:11|1.0362
18:24:12|1.0362
18:24:13|1.03638
18:24:14|1.03647
18:24:15|1.0368
18:24:16|1.0368
18:24:17|1.0368
18:24:19|1.0368
18:24:19|1.03668
18:24:21|1.0364
18:24:21|1.0364
18:24:22|1.0364
18:24:23|1.0364
18:24:25|1.03629
18:24:25|1.03658
18:24:27|1.03658
18:24:27|1.03668
18:24:28|1.03718
18:24:30|1.03731
18:24:30|1.03731
18:24:31|1.03768
18:24:33|1.03865
18:24:34|1.03838
18:24:35|1.03838
18:24:36|1.03815
18:24:37|1.03815
18:24:38|1.03815
18:24:39|1.03815
18:24:40|1.03778
18:24:40|1.03778
18:24:41|1.03858
18:24:42|1.03858
18:24:44|1.03809
18:24:44|1.03805
18:24:46|1.03805
18:24:46|1.03805
18:24:48|1.03805
18:24:48|1.03805
18:24:50|1.03805
18:24:51|1.03805
18:24:52|1.03817
18:24:53|1.03817
18:24:54|1.03817
18:24:55|1.03817
18:24:55|1.03868
18:24:57|1.03868
18:24:57|1.03868
18:24:58|1.03868
18:24:59|1.03955
18:25:01|1.03885
18:25:01|1.03885
18:25:03|1.03885
18:25:04|1.03885
18:25:05|1.03885
18:25:06|1.03885
18:25:07|1.03812
18:25:08|1.03799
18:25:09|1.03799
18:25:10|1.03799
18:25:12|1.03775
18:25:12|1.03888
18:25:13|1.03951
18:25:15|1.03948
18:25:17|1.03919
18:25:18|1.03919
18:25:19|1.03919
18:25:19|1.03919
18:25:20|1.03944
18:25:22|1.03923
18:25:23|1.03923
18:25:24|1.03923
18:25:25|1.03923
18:25:26|1.03895
18:25:27|1.03874
18:25:28|1.03874
18:25:29|1.03874
18:25:30|1.03892
18:25:31|1.03904
18:25:32|1.03859
18:25:33|1.03859
18:25:34|1.03827
18:25:35|1.03827
18:25:36|1.03827
18:25:37|1.03827
18:25:38|1.03764
18:25:39|1.03764
18:25:40|1.03764
18:25:41|1.03756
18:25:43|1.03756
18:25:43|1.03756
18:25:44|1.03756
18:25:46|1.0376
18:25:46|1.0376
18:25:47|1.0376
18:25:49|1.03751
18:25:49|1.03757
18:25:51|1.03751
18:25:52|1.03788
18:25:53|1.03788
18:25:54|1.03788
18:25:55|1.03803
18:25:56|1.03803
18:25:57|1.03803
18:25:58|1.0375
18:25:59|1.03719
18:26:00|1.03719
18:26:01|1.03838
18:26:02|1.03838
18:26:03|1.03838
18:26:04|1.03835
18:26:06|1.03899
18:26:06|1.03899
18:26:07|1.03884
18:26:08|1.03884
18:26:09|1.03884
18:26:10|1.0393
18:26:11|1.03991
18:26:12|1.04006
18:26:13|1.03983
18:26:14|1.03983
18:26:15|1.03983
18:26:16|1.03983
18:26:17|1.03983
18:26:19|1.03945
18:26:20|1.0396
18:26:21|1.0396
18:26:22|1.03934
18:26:23|1.03934
18:26:24|1.03946
18:26:25|1.03946
18:26:27|1.03946
18:26:28|1.03946
18:26:28|1.03946
18:26:29|1.03946
18:26:30|1.03944
18:26:32|1.03944
18:26:32|1.03944
18:26:34|1.03944
18:26:35|1.03975
18:26:35|1.03903
18:26:37|1.03903
18:26:38|1.03903
18:26:39|1.03936
18:26:40|1.03936
18:26:41|1.03936
18:26:42|1.03936
18:26:42|1.03936
18:26:44|1.03936
18:26:45|1.03925
18:26:46|1.03925
18:26:47|1.03879
18:26:48|1.03879
18:26:50|1.03879
18:26:50|1.03879
18:26:51|1.03879
18:26:52|1.03879
18:26:53|1.0386
18:26:55|1.0386
18:26:55|1.03806
18:26:56|1.03806
18:26:57|1.03806
18:26:59|1.03775
18:27:00|1.0378
18:27:00|1.0378
18:27:01|1.03826
18:27:03|1.03832
18:27:04|1.03832
18:27:04|1.03832
18:27:06|1.03811
18:27:06|1.03787
18:27:08|1.03727
18:27:09|1.03719
18:27:09|1.03719
18:27:11|1.03719
18:27:11|1.03719
18:27:13|1.03751
18:27:14|1.03764
18:27:15|1.03764
18:27:15|1.03764
18:27:16|1.03764
18:27:17|1.03803
18:27:19|1.03803
18:27:20|1.03794
18:27:21|1.03794
18:27:22|1.0377
18:27:23|1.03751
18:27:24|1.03721
18:27:25|1.03713
18:27:26|1.03713
18:27:27|1.03713
18:27:28|1.03713
18:27:29|1.03713
18:27:31|1.03713
18:27:32|1.03693
18:27:32|1.03693
18:27:33|1.03693
18:27:34|1.03693
18:27:35|1.03693
18:27:36|1.03693
18:27:37|1.03713
18:27:38|1.03713
18:27:39|1.03656
18:27:40|1.03656
18:27:41|1.03656
18:27:42|1.03656
18:27:43|1.03656
18:27:44|1.03686
18:27:45|1.03686
18:27:46|1.03686
18:27:48|1.03686
18:27:48|1.03686
18:27:50|1.0365
18:27:50|1.0365
18:27:51|1.0365
18:27:53|1.0365
18:27:54|1.0365
18:27:54|1.0365
18:27:55|1.03672
18:27:56|1.03672
18:27:57|1.03687
18:27:59|1.03713
18:27:59|1.03713
18:28:00|1.03713
18:28:02|1.03734
18:28:02|1.03734
18:28:03|1.03734
18:28:04|1.0373
18:28:06|1.0373
18:28:06|1.0373
18:28:07|1.0373
18:28:08|1.0373
18:28:10|1.0373
18:28:10|1.0373
18:28:12|1.0373
18:28:12|1.03745
18:28:13|1.03745
18:28:15|1.03745
18:28:16|1.03745
18:28:17|1.03653
18:28:17|1.03662
18:28:19|1.03676
18:28:20|1.03672
18:28:21|1.03672
18:28:22|1.03672
18:28:24|1.0367
18:28:24|1.0367
18:28:26|1.0367
18:28:27|1.03685
18:28:28|1.03708
18:28:29|1.03708
18:28:30|1.03708
18:28:31|1.03708
18:28:32|1.03708
18:28:34|1.03862
18:28:35|1.03863
18:28:35|1.03836
18:28:36|1.03836
18:28:37|1.03804
18:28:39|1.0384
18:28:39|1.0391
18:28:41|1.0389
18:28:41|1.0389
18:28:42|1.03849
18:28:43|1.03849
18:28:44|1.03973
18:28:45|1.03886
18:28:46|1.03857
18:28:47|1.03857
18:28:48|1.03857
18:28:49|1.0389
18:28:51|1.0389
18:28:51|1.0389
18:28:52|1.0398
18:28:54|1.03908
18:28:54|1.03908
18:28:55|1.0391
18:28:56|1.0391
18:28:58|1.0391
18:28:58|1.0391
18:28:59|1.0391
18:29:00|1.0391
18:29:02|1.0391
18:29:03|1.0391
18:29:04|1.0391
18:29:06|1.0391
18:29:06|1.0391
18:29:07|1.03957
18:29:08|1.03957
18:29:09|1.03957
18:29:10|1.03957
18:29:11|1.03904
18:29:12|1.03904
18:29:14|1.03968
18:29:15|1.03968
18:29:15|1.03968
18:29:16|1.03928
18:29:17|1.03928
18:29:18|1.03961
18:29:19|1.03961
18:29:20|1.03961
18:29:22|1.03924
18:29:22|1.03924
18:29:24|1.03924
18:29:24|1.039
18:29:26|1.039
18:29:27|1.039
18:29:28|1.039
18:29:29|1.03936
18:29:29|1.03961
18:29:31|1.03988
18:29:32|1.03957
18:29:33|1.03957
18:29:34|1.03937
18:29:35|1.03937
18:29:36|1.03937
18:29:36|1.03937
18:29:37|1.03932
18:29:39|1.03932
18:29:40|1.03932
18:29:41|1.03969
18:29:42|1.03969
18:29:43|1.03969
18:29:44|1.03969
18:29:45|1.03969
18:29:46|1.03953
18:29:47|1.03953
18:29:48|1.03953
18:29:49|1.03958
18:29:50|1.03958
18:29:52|1.03958
18:29:52|1.03958
18:29:53|1.0396
18:29:54|1.03989
18:29:55|1.03958
18:29:56|1.03958
18:29:57|1.03958
18:29:58|1.03959
18:29:59|1.03959
18:30:00|1.03959
18:30:01|1.03959
18:30:02|1.03959
18:30:04|1.03959
18:30:05|1.03959
18:30:05|1.039
18:30:06|1.03782
18:30:08|1.03831
18:30:08|1.03901
18:30:09|1.03901
18:30:10|1.03909
18:30:11|1.03909
18:30:12|1.03852
18:30:13|1.03793
18:30:15|1.03793
18:30:16|1.03793
18:30:16|1.03793
18:30:18|1.03793
18:30:18|1.038
18:30:20|1.03819
18:30:22|1.03847
18:30:22|1.03847
18:30:23|1.03801
18:30:24|1.0382
18:30:25|1.03793
18:30:26|1.03769
18:30:28|1.03769
18:30:28|1.03662
18:30:29|1.03662
18:30:31|1.03668
18:30:32|1.03677
18:30:33|1.03711
18:30:33|1.03725
18:30:34|1.03725
18:30:35|1.03725
18:30:37|1.03786
18:30:38|1.03786
18:30:39|1.0379
18:30:40|1.038
18:30:41|1.038
18:30:42|1.038
18:30:43|1.038
18:30:43|1.0384
18:30:45|1.0384
18:30:45|1.0384
18:30:46|1.0384
18:30:47|1.0384
18:30:48|1.0384
18:30:50|1.0384
18:30:51|1.0384
18:30:52|1.0384
18:30:53|1.0384
18:30:53|1.03758
18:30:55|1.03758
18:30:56|1.03725
18:30:57|1.03684
18:30:58|1.03673
18:30:59|1.03673
18:31:00|1.03676
18:31:01|1.03676
18:31:02|1.03626
18:31:03|1.03626
18:31:04|1.03626
18:31:05|1.03626
18:31:06|1.03626
18:31:07|1.03626
18:31:08|1.03656
18:31:09|1.03645
18:31:10|1.03645
18:31:11|1.03604
18:31:12|1.03604
18:31:13|1.0362
18:31:14|1.03687
18:31:15|1.0375
18:31:16|1.03823
18:31:17|1.03823
18:31:18|1.03807
18:31:19|1.03807
18:31:20|1.03757
18:31:22|1.03708
18:31:22|1.03676
18:31:23|1.0367
18:31:24|1.03696
18:31:26|1.03696
18:31:27|1.03691
18:31:28|1.03691
18:31:29|1.03746
18:31:30|1.03836
18:31:31|1.03923
18:31:32|1.03887
18:31:33|1.03872
18:31:34|1.03872
18:31:35|1.0387
18:31:37|1.03812
18:31:38|1.03812
18:31:39|1.03812
18:31:39|1.0386
18:31:41|1.0386
18:31:42|1.0386
18:31:43|1.0386
18:31:43|1.0386
18:31:45|1.0386
18:31:45|1.03816
18:31:47|1.03779
18:31:48|1.03722
18:31:49|1.03689
18:31:49|1.03654
18:31:51|1.03684
18:31:51|1.03684
18:31:53|1.03684
18:31:54|1.03684
18:31:54|1.03684
18:31:56|1.03684
18:31:57|1.03698
18:31:58|1.03698
18:31:59|1.03698
18:32:00|1.03739
18:32:01|1.03739
18:32:02|1.03706
18:32:03|1.03706
18:32:04|1.03706
18:32:05|1.03706
18:32:06|1.03706
18:32:07|1.03706
18:32:08|1.03706
18:32:09|1.03706
18:32:10|1.03706
18:32:11|1.03706
18:32:13|1.03706
18:32:13|1.03633
18:32:14|1.03597
18:32:15|1.03625
18:32:16|1.03631
18:32:17|1.03631
18:32:18|1.03592
18:32:19|1.03568
18:32:20|1.03568
18:32:22|1.0356
18:32:23|1.0356
18:32:24|1.0356
18:32:25|1.03546
18:32:27|1.03544
18:32:27|1.03544
18:32:29|1.03566
18:32:30|1.03566
18:32:31|1.03566
18:32:32|1.03566
18:32:33|1.0354
18:32:34|1.0351
18:32:35|1.0351
18:32:36|1.03532
18:32:37|1.03474
18:32:38|1.03462
18:32:40|1.03423
18:32:41|1.03434
18:32:41|1.03368
18:32:43|1.03268
18:32:44|1.0325
18:32:45|1.03332
18:32:45|1.03332
18:32:46|1.03368
18:32:47|1.03368
18:32:48|1.03388
18:32:50|1.03388
18:32:50|1.03374
18:32:51|1.03374
18:32:52|1.03374
18:32:53|1.03383
18:32:55|1.03384
18:32:55|1.03379
18:32:56|1.03379
18:32:57|1.03379
18:32:58|1.03379
18:33:00|1.03379
18:33:00|1.0341
18:33:01|1.03393
18:33:02|1.03399
18:33:04|1.03399
18:33:04|1.03399
18:33:05|1.03444
18:33:07|1.03444
18:33:08|1.03444
18:33:08|1.035
18:33:09|1.03458
18:33:10|1.03381
18:33:11|1.03375
18:33:12|1.03354
18:33:13|1.03354
18:33:14|1.03354
18:33:15|1.03354
18:33:16|1.03333
18:33:17|1.03243
18:33:19|1.03243
18:33:19|1.03243
18:33:21|1.03243
18:33:21|1.03243
18:33:22|1.03287
18:33:23|1.0328
18:33:25|1.0328
18:33:26|1.0328
18:33:27|1.0328
18:33:29|1.0328
18:33:30|1.0328
18:33:31|1.0328
18:33:32|1.0328
18:33:33|1.0328
18:33:34|1.0328
18:33:35|1.03275
18:33:36|1.03225
18:33:37|1.03176
18:33:38|1.03257
18:33:39|1.03257
18:33:40|1.03257
18:33:41|1.03257
18:33:42|1.03177
18:33:44|1.0322
18:33:45|1.0322
18:33:46|1.0322
18:33:48|1.03197
18:33:48|1.03202
18:33:49|1.03251
18:33:50|1.03251
18:33:51|1.03251
18:33:53|1.03214
18:33:54|1.03214
18:33:54|1.03214
18:33:55|1.03214
18:33:56|1.032
18:33:58|1.032
18:33:58|1.03214
18:34:00|1.03182
18:34:00|1.03182
18:34:02|1.03181
18:34:03|1.03235
18:34:04|1.033
18:34:05|1.03292
18:34:06|1.03292
18:34:06|1.033
18:34:08|1.03351
18:34:09|1.03411
18:34:10|1.03405
18:34:11|1.03405
18:34:12|1.03372
18:34:13|1.03372
18:34:14|1.03372
18:34:15|1.03372
18:34:16|1.03396
18:34:17|1.03342
18:34:18|1.03431
18:34:19|1.03402
18:34:20|1.03362
18:34:21|1.03362
18:34:22|1.03362
18:34:23|1.03316
18:34:25|1.03326
18:34:25|1.03326
18:34:26|1.03362
18:34:27|1.03362
18:34:28|1.03491
18:34:30|1.03491
18:34:31|1.03441
18:34:32|1.03441
18:34:33|1.03408
18:34:34|1.03421
18:34:35|1.03451
18:34:36|1.03451
18:34:37|1.03451
18:34:38|1.03451
18:34:39|1.03421
18:34:40|1.0343
18:34:41|1.0343
18:34:42|1.0343
18:34:43|1.0343
18:34:44|1.0348
18:34:45|1.03461
18:34:46|1.03461
18:34:47|1.03433
18:34:48|1.0339
18:34:49|1.03439
18:34:50|1.03439
18:34:51|1.03439
18:34:52|1.03439
18:34:53|1.03439
18:34:54|1.03439
18:34:55|1.03439
18:34:56|1.03461
18:34:57|1.03461
18:34:59|1.0348
18:35:00|1.0348
18:35:01|1.0348
18:35:01|1.0348
18:35:03|1.03394
18:35:04|1.0339
18:35:05|1.03368
18:35:06|1.03254
18:35:07|1.03254
18:35:08|1.03254
18:35:09|1.03291
18:35:10|1.03291
18:35:11|1.03291
18:35:12|1.03254
18:35:13|1.03257
18:35:14|1.03257
18:35:15|1.03196
18:35:16|1.03169
18:35:17|1.03151
18:35:18|1.03139
18:35:19|1.0314
18:35:20|1.03102
18:35:21|1.0314
18:35:22|1.0314
18:35:23|1.0314
18:35:24|1.03092
18:35:26|1.03061
18:35:27|1.03092
18:35:28|1.03092
18:35:28|1.03092
18:35:30|1.03092
18:35:31|1.03105
18:35:32|1.03001
18:35:33|1.03001
18:35:34|1.03001
18:35:35|1.03001
18:35:35|1.03001
18:35:37|1.03001
18:35:38|1.03001
18:35:39|1.03001
18:35:40|1.03001
18:35:41|1.03001
18:35:42|1.03001
18:35:43|1.03035
18:35:44|1.0305
18:35:45|1.0305
18:35:46|1.03018
18:35:47|1.03018
18:35:49|1.03018
18:35:49|1.03
18:35:50|1.03
18:35:51|1.03041
18:35:53|1.03043
18:35:53|1.03043
18:35:55|1.03001
18:35:55|1.03034
18:35:56|1.03034
18:35:57|1.03029
18:35:58|1.03041
18:35:59|1.03041
18:36:00|1.03041
18:36:01|1.03031
18:36:02|1.03037
18:36:03|1.03046
18:36:04|1.03092
18:36:05|1.03142
18:36:06|1.03132
18:36:07|1.03098
18:36:08|1.03173
18:36:10|1.03169
18:36:11|1.03097
18:36:11|1.03097
18:36:12|1.03063
18:36:13|1.03033
18:36:14|1.03033
18:36:15|1.03
18:36:16|1.02995
18:36:17|1.02995
18:36:18|1.03021
18:36:20|1.029
18:36:21|1.02931
18:36:21|1.02838
18:36:22|1.02928
18:36:23|1.02899
18:36:25|1.02906
18:36:27|1.02833
18:36:27|1.02833
18:36:29|1.02833
18:36:29|1.02899
18:36:31|1.02863
18:36:31|1.02862
18:36:32|1.02862
18:36:33|1.02844
18:36:35|1.0286
18:36:35|1.02862
18:36:36|1.0289
18:36:38|1.0289
18:36:38|1.02887
18:36:40|1.02901
18:36:40|1.02922
18:36:41|1.02922
18:36:42|1.02922
18:36:44|1.02922
18:36:44|1.02844
18:36:45|1.02844
18:36:46|1.02844
18:36:47|1.02844
18:36:48|1.02846
18:36:49|1.02802
18:36:50|1.02803
18:36:51|1.02902
18:36:52|1.02934
18:36:54|1.02934
18:36:55|1.02901
18:36:56|1.02901
18:36:56|1.02901
18:36:58|1.02863
18:36:59|1.02838
18:37:00|1.0284
18:37:01|1.02849
18:37:01|1.02837
18:37:02|1.02838
18:37:04|1.0284
18:37:05|1.02871
18:37:05|1.0289
18:37:07|1.02955
18:37:08|1.03
18:37:09|1.03061
18:37:10|1.03245
18:37:11|1.03152
18:37:12|1.03232
18:37:13|1.03181
18:37:14|1.03216
18:37:15|1.03216
18:37:16|1.03149
18:37:18|1.03143
18:37:18|1.03143
18:37:19|1.03099
18:37:20|1.03077
18:37:21|1.03208
18:37:22|1.03121
18:37:23|1.03149
18:37:24|1.0314
18:37:26|1.0318
18:37:27|1.0318
18:37:27|1.03116
18:37:28|1.03056
18:37:30|1.03056
18:37:31|1.03056
18:37:32|1.03056
18:37:34|1.03056
18:37:34|1.03103
18:37:35|1.03103
18:37:36|1.03103
18:37:38|1.03103
18:37:39|1.03103
18:37:39|1.03103
18:37:41|1.03145
18:37:42|1.032
18:37:42|1.03205
18:37:43|1.03205
18:37:45|1.03205
18:37:45|1.03279
18:37:47|1.03279
18:37:48|1.03279
18:37:48|1.03279
18:37:50|1.03279
18:37:50|1.03345
18:37:52|1.03384
18:37:53|1.03446
18:37:54|1.03444
18:37:55|1.03446
18:37:56|1.03446
18:37:57|1.03446
18:37:59|1.03446
18:37:59|1.03454
18:38:00|1.03461
18:38:01|1.03461
18:38:02|1.03461
18:38:04|1.03382
18:38:04|1.03325
18:38:05|1.03242
18:38:07|1.03217
18:38:07|1.03217
18:38:09|1.03266
18:38:09|1.03266
18:38:10|1.03282
18:38:12|1.03207
18:38:12|1.03176
18:38:13|1.03176
18:38:15|1.03131
18:38:16|1.03127
18:38:16|1.03123
18:38:18|1.03123
18:38:18|1.03136
18:38:20|1.03054
18:38:20|1.03054
18:38:22|1.03054
18:38:23|1.03054
18:38:23|1.03056
18:38:25|1.03036
18:38:26|1.03096
18:38:27|1.03132
18:38:28|1.03148
18:38:29|1.03148
18:38:30|1.03085
18:38:32|1.03065
18:38:33|1.03035
18:38:34|1.03021
18:38:34|1.03021
18:38:36|1.03
18:38:37|1.02981
18:38:38|1.02972
18:38:38|1.02947
18:38:40|1.02982
18:38:41|1.02948
18:38:42|1.02948
18:38:43|1.0304
18:38:44|1.0304
18:38:45|1.03068
18:38:46|1.03068
18:38:47|1.03068
18:38:48|1.03005
18:38:50|1.03012
18:38:51|1.02959
18:38:52|1.02938
18:38:52|1.02938
18:38:54|1.02938
18:38:54|1.03023
18:38:55|1.03023
18:38:57|1.03028
18:38:58|1.03036
18:38:59|1.03036
18:39:00|1.03036
18:39:01|1.03005
18:39:02|1.03028
18:39:03|1.03063
18:39:04|1.03063
18:39:05|1.03155
18:39:06|1.03076
18:39:07|1.03028
18:39:08|1.03028
18:39:09|1.03028
18:39:10|1.03028
18:39:11|1.03028
18:39:12|1.03028
18:39:13|1.03028
18:39:14|1.02976
18:39:15|1.02976
18:39:16|1.02976
18:39:17|1.0308
18:39:18|1.03135
18:39:19|1.03135
18:39:20|1.0308
18:39:21|1.0308
18:39:22|1.0308
18:39:23|1.0308
18:39:24|1.03022
18:39:25|1.03022
18:39:26|1.03056
18:39:27|1.03064
18:39:28|1.03064
18:39:29|1.03064
18:39:31|1.0308
18:39:31|1.0308
18:39:33|1.0308
18:39:34|1.03015
18:39:35|1.03015
18:39:35|1.02976
18:39:36|1.03015
18:39:37|1.03015
18:39:38|1.03022
18:39:40|1.03022
18:39:41|1.031
18:39:42|1.031
18:39:42|1.031
18:39:43|1.03041
18:39:44|1.03028
18:39:46|1.0297
18:39:47|1.02935
18:39:47|1.0298
18:39:49|1.02988
18:39:50|1.03016
18:39:50|1.03016
18:39:52|1.03016
18:39:53|1.03016
18:39:54|1.03016
18:39:55|1.03016
18:39:56|1.03016
18:39:57|1.0304
18:39:57|1.0304
18:39:59|1.0304
18:40:00|1.0304
18:40:00|1.03033
18:40:03|1.03033
18:40:04|1.03056
18:40:04|1.03056
18:40:05|1.03056
18:40:06|1.03056
18:40:08|1.03056
18:40:08|1.03142
18:40:09|1.03142
18:40:11|1.03142
18:40:12|1.03056
18:40:12|1.03056
18:40:13|1.03088
18:40:15|1.03088
18:40:15|1.03055
18:40:16|1.03055
18:40:18|1.03052
18:40:19|1.03052
18:40:20|1.03052
18:40:20|1.03052
18:40:21|1.03052
18:40:22|1.03052
18:40:24|1.03052
18:40:24|1.02893
18:40:25|1.02893
18:40:26|1.02893
18:40:27|1.02874
18:40:29|1.02856
18:40:29|1.02856
18:40:30|1.02856
18:40:32|1.02949
18:40:33|1.02949
18:40:34|1.02949
18:40:36|1.02935
18:40:37|1.02916
18:40:37|1.02916
18:40:38|1.02916
18:40:40|1.02916
18:40:41|1.02916
18:40:42|1.02903
18:40:43|1.02903
18:40:44|1.02903
18:40:44|1.02903
18:40:46|1.02831
18:40:47|1.02831
18:40:48|1.02886
18:40:49|1.02907
18:40:49|1.02887
18:40:51|1.02887
18:40:52|1.02887
18:40:53|1.02887
18:40:54|1.02887
18:40:55|1.02902
18:40:56|1.02902
18:40:57|1.02902
18:40:58|1.02902
18:40:59|1.02902
18:41:00|1.02902
18:41:01|1.02857
18:41:02|1.0286
18:41:03|1.02836
18:41:04|1.02836
18:41:05|1.02875
18:41:06|1.02875
18:41:07|1.0283
18:41:08|1.0283
18:41:09|1.02777
18:41:10|1.02777
18:41:11|1.02757
18:41:13|1.02703
18:41:13|1.02768
18:41:14|1.02804
18:41:15|1.02831
18:41:16|1.02831
18:41:18|1.02799
18:41:18|1.02802
18:41:20|1.02802
18:41:20|1.02802
18:41:21|1.02802
18:41:22|1.02833
18:41:24|1.02833
18:41:24|1.02833
18:41:25|1.0278
18:41:26|1.0278
18:41:27|1.0278
18:41:28|1.0278
18:41:29|1.02797
18:41:31|1.02772
18:41:33|1.02792
18:41:33|1.02792
18:41:34|1.02792
18:41:35|1.02792
18:41:36|1.02792
18:41:38|1.02792
18:41:39|1.02792
18:41:39|1.02784
18:41:41|1.02784
18:41:42|1.02823
18:41:43|1.02823
18:41:43|1.02823
18:41:44|1.02846
18:41:46|1.02887
18:41:46|1.0289
18:41:47|1.02857
18:41:49|1.02857
18:41:49|1.02772
18:41:51|1.02787
18:41:52|1.02787
18:41:53|1.02787
18:41:54|1.02787
18:41:55|1.02787
18:41:56|1.02787
18:41:57|1.02729
18:41:58|1.02775
18:41:59|1.02775
18:42:00|1.02775
18:42:01|1.02775
18:42:02|1.02771
18:42:03|1.02727
18:42:04|1.02727
18:42:05|1.02727
18:42:06|1.02727
18:42:07|1.02744
18:42:08|1.02744
18:42:09|1.02744
18:42:10|1.02767
18:42:11|1.02767
18:42:12|1.0285
18:42:13|1.0285
18:42:14|1.02868
18:42:15|1.02904
18:42:16|1.02968
18:42:17|1.02968
18:42:19|1.02929
18:42:19|1.02864
18:42:20|1.02864
18:42:21|1.02864
18:42:22|1.02864
18:42:23|1.02853
18:42:24|1.02853
18:42:26|1.02853
18:42:26|1.02868
18:42:27|1.02868
18:42:28|1.02843
18:42:29|1.02843
18:42:30|1.02884
18:42:31|1.02884
18:42:33|1.02864
18:42:35|1.02872
18:42:35|1.02872
18:42:37|1.02838
18:42:38|1.0278
18:42:38|1.02783
18:42:40|1.02783
18:42:41|1.02783
18:42:42|1.02783
18:42:43|1.02783
18:42:44|1.02783
18:42:45|1.02783
18:42:46|1.02776
18:42:47|1.02768
18:42:48|1.02728
18:42:49|1.02776
18:42:50|1.02776
18:42:51|1.0273
18:42:52|1.02721
18:42:53|1.02721
18:42:54|1.02721
18:42:55|1.02721
18:42:56|1.02721
18:42:57|1.02717
18:42:58|1.02711
18:42:59|1.0269
18:43:00|1.02649
18:43:02|1.02629
18:43:02|1.0268
18:43:04|1.0268
18:43:05|1.02729
18:43:05|1.02687
18:43:07|1.02678
18:43:08|1.02678
18:43:09|1.02678
18:43:09|1.02715
18:43:10|1.02678
18:43:11|1.02678
18:43:13|1.02688
18:43:14|1.02685
18:43:15|1.02736
18:43:15|1.027
18:43:16|1.027
18:43:18|1.027
18:43:18|1.02726
18:43:19|1.02726
18:43:20|1.0272
18:43:22|1.02755
18:43:23|1.02755
18:43:23|1.02755
18:43:24|1.02755
18:43:25|1.0274
18:43:26|1.02782
18:43:28|1.02816
18:43:28|1.02816
18:43:30|1.02816
18:43:31|1.02755
18:43:31|1.02755
18:43:33|1.02796
18:43:34|1.02827
18:43:36|1.02812
18:43:37|1.02812
18:43:39|1.02785
18:43:40|1.02828
18:43:40|1.02828
18:43:42|1.02864
18:43:43|1.02864
18:43:44|1.02822
18:43:44|1.02822
18:43:46|1.02822
18:43:47|1.02797
18:43:47|1.02792
18:43:49|1.02792
18:43:50|1.02784
18:43:51|1.02786
18:43:52|1.02786
18:43:53|1.02786
18:43:54|1.02803
18:43:55|1.02795
18:43:56|1.02802
18:43:57|1.02772
18:43:58|1.02761
18:43:59|1.02755
18:44:00|1.02755
18:44:01|1.02739
18:44:02|1.02699
18:44:03|1.0269
18:44:04|1.02668
18:44:05|1.02637
18:44:06|1.0268
18:44:07|1.0268
18:44:08|1.0268
18:44:09|1.0268
18:44:10|1.02662
18:44:11|1.02626
18:44:12|1.02626
18:44:13|1.02626
18:44:14|1.02651
18:44:15|1.02651
18:44:16|1.02651
18:44:17|1.02506
18:44:18|1.02569
18:44:19|1.02578
18:44:20|1.02586
18:44:21|1.02576
18:44:22|1.02538
18:44:23|1.02543
18:44:24|1.02566
18:44:25|1.02569
18:44:26|1.02569
18:44:28|1.02569
18:44:28|1.02535
18:44:29|1.025
18:44:31|1.02511
18:44:31|1.02503
18:44:32|1.02503
18:44:34|1.0251
18:44:35|1.0251
18:44:36|1.0251
18:44:37|1.0251
18:44:38|1.0251
18:44:39|1.0251
18:44:40|1.0251
18:44:41|1.02512
18:44:42|1.02512
18:44:43|1.02512
18:44:44|1.02512
18:44:45|1.025
18:44:46|1.02492
18:44:47|1.02474
18:44:48|1.02485
18:44:49|1.02485
18:44:50|1.02485
18:44:51|1.02485
18:44:52|1.02535
18:44:53|1.02535
18:44:54|1.02535
18:44:55|1.02515
18:44:56|1.02528
18:44:57|1.02528
18:44:58|1.02528
18:44:59|1.02528
18:45:00|1.02528
18:45:01|1.02449
18:45:02|1.02445
18:45:03|1.02445
18:45:04|1.02393
18:45:05|1.02445
18:45:06|1.02445
18:45:07|1.02445
18:45:08|1.02445
18:45:09|1.02445
18:45:10|1.02445
18:45:11|1.02445
18:45:12|1.02474
18:45:13|1.02432
18:45:14|1.02466
18:45:16|1.02466
18:45:16|1.02522
18:45:17|1.02552
18:45:18|1.02625
18:45:19|1.02662
18:45:20|1.02596
18:45:22|1.02564
18:45:23|1.02626
18:45:23|1.02616
18:45:24|1.02635
18:45:25|1.02685
18:45:26|1.02722
18:45:27|1.02625
18:45:28|1.02646
18:45:29|1.02712
18:45:30|1.02687
18:45:31|1.02687
18:45:32|1.0266
18:45:34|1.02683
18:45:34|1.02683
18:45:36|1.02683
18:45:37|1.02645
18:45:38|1.0262
18:45:39|1.02669
18:45:40|1.02738
18:45:41|1.027
18:45:42|1.027
18:45:43|1.02735
18:45:44|1.0259
18:45:45|1.02676
18:45:46|1.02676
18:45:47|1.02645
18:45:48|1.02644
18:45:49|1.02644
18:45:50|1.02656
18:45:51|1.02667
18:45:52|1.02653
18:45:53|1.02653
18:45:54|1.02645
18:45:55|1.02667
18:45:56|1.02667
18:45:57|1.02631
18:45:58|1.02569
18:45:59|1.02569
18:46:00|1.0248
18:46:01|1.02492
18:46:02|1.02492
18:46:03|1.02492
18:46:04|1.02492
18:46:05|1.0252
18:46:06|1.02556
18:46:07|1.02577
18:46:08|1.02626
18:46:09|1.02626
18:46:10|1.02686
18:46:11|1.027
18:46:12|1.027
18:46:13|1.02556
18:46:14|1.02633
18:46:15|1.02604
18:46:16|1.02584
18:46:17|1.02568
18:46:19|1.02511
18:46:19|1.02511
18:46:20|1.02593
18:46:21|1.02696
18:46:22|1.02696
18:46:23|1.02698
18:46:24|1.02698
18:46:25|1.02698
18:46:26|1.02698
18:46:27|1.02643
18:46:28|1.02643
18:46:30|1.02643
18:46:30|1.02643
18:46:31|1.02737
18:46:33|1.02737
18:46:33|1.02737
18:46:34|1.02758
18:46:35|1.02753
18:46:36|1.02714
18:46:38|1.02714
18:46:38|1.02714
18:46:39|1.02714
18:46:40|1.02708
18:46:42|1.0272
18:46:43|1.02748
18:46:44|1.02748
18:46:45|1.02777
18:46:46|1.02756
18:46:47|1.02756
18:46:49|1.02747
18:46:50|1.02752
18:46:51|1.02752
18:46:51|1.02752
18:46:52|1.02754
18:46:54|1.02754
18:46:54|1.02754
18:46:55|1.02754
18:46:56|1.02784
18:46:57|1.02784
18:46:59|1.02784
18:47:00|1.02784
18:47:01|1.02845
18:47:02|1.02865
18:47:03|1.02899
18:47:04|1.02934
18:47:05|1.02971
18:47:06|1.03007
18:47:07|1.03002
18:47:08|1.03001
18:47:09|1.0297
18:47:10|1.02953
18:47:11|1.02903
18:47:12|1.02865
18:47:13|1.02816
18:47:14|1.02826
18:47:15|1.02826
18:47:16|1.02819
18:47:17|1.02777
18:47:18|1.02784
18:47:19|1.02784
18:47:20|1.02782
18:47:21|1.02782
18:47:22|1.02782
18:47:23|1.02786
18:47:24|1.02911
18:47:25|1.02928
18:47:26|1.02935
18:47:27|1.02935
18:47:28|1.0298
18:47:29|1.02983
18:47:30|1.03006
18:47:31|1.03056
18:47:32|1.03056
18:47:33|1.03056
18:47:34|1.03056
18:47:35|1.03076
18:47:37|1.03052
18:47:38|1.03052
18:47:39|1.03042
18:47:40|1.03048
18:47:41|1.03048
18:47:42|1.03048
18:47:43|1.03048
18:47:44|1.03048
18:47:45|1.03048
18:47:46|1.03006
18:47:47|1.02983
18:47:49|1.02976
18:47:49|1.02976
18:47:50|1.02976
18:47:51|1.02976
18:47:53|1.02976
18:47:54|1.02976
18:47:54|1.03043
18:47:56|1.03043
18:47:57|1.0305
18:47:57|1.03085
18:47:59|1.03087
18:47:59|1.03125
18:48:00|1.03125
18:48:01|1.03141
18:48:03|1.0314
18:48:04|1.0314
18:48:05|1.03216
18:48:06|1.03223
18:48:07|1.03194
18:48:08|1.03226
18:48:09|1.03223
18:48:10|1.03273
18:48:11|1.03269
18:48:12|1.03234
18:48:13|1.03276
18:48:15|1.03276
18:48:16|1.033
18:48:17|1.03308
18:48:17|1.03308
18:48:18|1.03308
18:48:20|1.03308
18:48:21|1.03272
18:48:22|1.03271
18:48:23|1.0327
18:48:24|1.0327
18:48:25|1.0327
18:48:26|1.03264
18:48:27|1.03264
18:48:28|1.03264
18:48:29|1.03264
18:48:30|1.03264
18:48:31|1.03264
18:48:32|1.03264
18:48:33|1.03224
18:48:34|1.03229
18:48:35|1.03229
18:48:36|1.03229
18:48:37|1.03229
18:48:39|1.03194
18:48:39|1.03195
18:48:41|1.03214
18:48:42|1.03214
18:48:43|1.03214
18:48:44|1.03214
18:48:45|1.03224
18:48:46|1.03224
18:48:47|1.03224
18:48:49|1.03224
18:48:49|1.03224
18:48:50|1.03154
18:48:52|1.03102
18:48:52|1.03102
18:48:53|1.03186
18:48:55|1.03186
18:48:55|1.03186
18:48:56|1.03203
18:48:58|1.03203
18:48:58|1.03203
18:48:59|1.03203
18:49:01|1.03203
18:49:01|1.03188
18:49:02|1.03188
18:49:03|1.03188
18:49:04|1.03249
18:49:05|1.03264
18:49:06|1.03327
18:49:07|1.03327
18:49:08|1.03327
18:49:10|1.03308
18:49:10|1.03282
18:49:11|1.03292
18:49:13|1.03239
18:49:13|1.03239
18:49:15|1.03239
18:49:15|1.03286
18:49:17|1.03266
18:49:18|1.03266
18:49:18|1.03239
18:49:19|1.03239
18:49:20|1.03253
18:49:22|1.03252
18:49:23|1.03256
18:49:23|1.03215
18:49:25|1.03215
18:49:25|1.03215
18:49:27|1.03215
18:49:27|1.03215
18:49:29|1.03215
18:49:29|1.03225
18:49:31|1.03225
18:49:32|1.03225
18:49:33|1.03225
18:49:33|1.03224
18:49:35|1.03233
18:49:36|1.03233
18:49:36|1.03246
18:49:37|1.03246
18:49:39|1.03265
18:49:40|1.03284
18:49:41|1.03284
18:49:42|1.03287
18:49:44|1.03287
18:49:44|1.03287
18:49:45|1.03287
18:49:46|1.03263
18:49:48|1.03296
18:49:48|1.03284
18:49:49|1.03309
18:49:51|1.03315
18:49:51|1.03315
18:49:52|1.03315
18:49:54|1.03315
18:49:55|1.03339
18:49:56|1.03337
18:49:57|1.03337
18:49:58|1.03296
18:49:59|1.03284
18:50:00|1.03284
18:50:01|1.03284
18:50:03|1.03284
18:50:03|1.03268
18:50:04|1.03268
18:50:06|1.03268
18:50:07|1.03304
18:50:07|1.03324
18:50:08|1.03295
18:50:10|1.03295
18:50:11|1.03295
18:50:11|1.03296
18:50:13|1.03268
18:50:14|1.03275
18:50:15|1.03191
18:50:16|1.03191
18:50:17|1.03191
18:50:18|1.03191
18:50:19|1.03191
18:50:20|1.03222
18:50:21|1.03222
18:50:22|1.03222
18:50:23|1.03204
18:50:24|1.03185
18:50:25|1.03185
18:50:26|1.03191
18:50:27|1.03191
18:50:28|1.03191
18:50:29|1.03139
18:50:30|1.03065
18:50:31|1.03067
18:50:32|1.03097
18:50:33|1.03099
18:50:34|1.03099
18:50:35|1.03099
18:50:36|1.03087
18:50:37|1.03087
18:50:38|1.0305
18:50:39|1.03001
18:50:40|1.03001
18:50:41|1.03003
18:50:42|1.0304
18:50:43|1.0304
18:50:44|1.0304
18:50:45|1.03035
18:50:46|1.03035
18:50:48|1.03035
18:50:48|1.03044
18:50:49|1.03044
18:50:50|1.03044
18:50:51|1.02981
18:50:53|1.02981
18:50:53|1.03015
18:50:54|1.03015
18:50:55|1.03015
18:50:56|1.03019
18:50:57|1.03019
18:50:58|1.03019
18:51:00|1.03019
18:51:00|1.03019
18:51:02|1.03019
18:51:02|1.03005
18:51:03|1.02923
18:51:04|1.02904
18:51:06|1.02904
18:51:06|1.02895
18:51:07|1.02911
18:51:08|1.02943
18:51:09|1.02985
18:51:11|1.02947
18:51:11|1.02894
18:51:12|1.02894
18:51:13|1.02894
18:51:14|1.02904
18:51:15|1.02934
18:51:16|1.02934
18:51:17|1.02934
18:51:18|1.02904
18:51:19|1.02904
18:51:20|1.02904
18:51:21|1.02934
18:51:23|1.02934
18:51:23|1.02934
18:51:24|1.02934
18:51:26|1.02934
18:51:26|1.02934
18:51:27|1.02934
18:51:28|1.02936
18:51:30|1.02936
18:51:30|1.03054
18:51:31|1.03045
18:51:32|1.03149
18:51:33|1.03172
18:51:34|1.03095
18:51:35|1.03058
18:51:36|1.03058
18:51:37|1.03058
18:51:39|1.03058
18:51:39|1.03058
18:51:41|1.03058
18:51:42|1.03111
18:51:43|1.03111
18:51:45|1.03111
18:51:46|1.03111
18:51:47|1.03159
18:51:48|1.03159
18:51:49|1.03159
18:51:50|1.03159
18:51:51|1.03233
18:51:52|1.03233
18:51:53|1.03233
18:51:54|1.03308
18:51:55|1.03304
18:51:56|1.03316
18:51:57|1.03316
18:51:59|1.03272
18:52:00|1.03272
18:52:01|1.03238
18:52:01|1.03248
18:52:02|1.03262
18:52:03|1.03262
18:52:04|1.03255
18:52:06|1.03255
18:52:06|1.03257
18:52:07|1.03214
18:52:08|1.03214
18:52:09|1.03266
18:52:11|1.03266
18:52:11|1.03301
18:52:13|1.03301
18:52:13|1.03344
18:52:15|1.03344
18:52:16|1.03375
18:52:17|1.03375
18:52:18|1.03375
18:52:19|1.03375
18:52:20|1.03375
18:52:21|1.03422
18:52:21|1.03422
18:52:22|1.03422
18:52:23|1.03422
18:52:24|1.03422
18:52:25|1.03422
18:52:26|1.03362
18:52:27|1.03362
18:52:29|1.03375
18:52:30|1.03375
18:52:31|1.03396
18:52:32|1.03396
18:52:33|1.03393
18:52:34|1.03393
18:52:34|1.03393
18:52:35|1.03393
18:52:37|1.03393
18:52:38|1.03393
18:52:39|1.03393
18:52:40|1.03375
18:52:41|1.03396
18:52:43|1.03396
18:52:43|1.03396
18:52:45|1.03396
18:52:46|1.03396
18:52:48|1.03396
18:52:49|1.03396
18:52:50|1.03396
18:52:51|1.03396
18:52:52|1.03396
18:52:53|1.03396
18:52:53|1.03396
18:52:55|1.03396
18:52:56|1.03372
18:52:57|1.03372
18:52:58|1.03372
18:52:59|1.03363
18:53:00|1.03363
18:53:01|1.03384
18:53:02|1.03388
18:53:03|1.03392
18:53:04|1.03393
18:53:05|1.03393
18:53:06|1.03393
18:53:07|1.03393
18:53:08|1.03372
18:53:09|1.03355
18:53:10|1.03368
18:53:11|1.03365
18:53:12|1.03379
18:53:13|1.03379
18:53:14|1.03379
18:53:15|1.03366
18:53:16|1.03376
18:53:17|1.03376
18:53:18|1.03392
18:53:19|1.03394
18:53:20|1.03394
18:53:21|1.03374
18:53:22|1.03363
18:53:23|1.03363
18:53:24|1.03363
18:53:25|1.03363
18:53:26|1.03363
18:53:27|1.03289
18:53:28|1.03243
18:53:29|1.03215
18:53:30|1.03215
18:53:31|1.03215
18:53:32|1.03205
18:53:33|1.03205
18:53:34|1.03205
18:53:35|1.03206
18:53:36|1.03229
18:53:37|1.03229
18:53:38|1.03229
18:53:39|1.03229
18:53:40|1.03172
18:53:41|1.03172
18:53:43|1.03172
18:53:43|1.03172
18:53:45|1.03172
18:53:46|1.03172
18:53:46|1.03213
18:53:48|1.03213
18:53:49|1.03204
18:53:51|1.03204
18:53:51|1.03204
18:53:53|1.03236
18:53:53|1.03236
18:53:54|1.03236
18:53:55|1.03236
18:53:56|1.03204
18:53:57|1.03204
18:53:59|1.03204
18:53:59|1.03204
18:54:01|1.03295
18:54:02|1.03295
18:54:03|1.033
18:54:04|1.033
18:54:05|1.033
18:54:06|1.033
18:54:07|1.033
18:54:08|1.033
18:54:09|1.033
18:54:10|1.033
18:54:11|1.033
18:54:12|1.033
18:54:13|1.033
18:54:14|1.033
18:54:15|1.033
18:54:16|1.03294
18:54:17|1.03294
18:54:18|1.03301
18:54:19|1.03314
18:54:20|1.033
18:54:21|1.03305
18:54:22|1.03305
18:54:23|1.03305
18:54:24|1.03305
18:54:25|1.03305
18:54:26|1.03295
18:54:27|1.03327
18:54:28|1.03327
18:54:29|1.03327
18:54:30|1.03327
18:54:31|1.03331
18:54:32|1.03331
18:54:33|1.03343
18:54:34|1.03343
18:54:35|1.03343
18:54:36|1.03343
18:54:37|1.03382
18:54:38|1.03382
18:54:39|1.03382
18:54:40|1.03382
18:54:41|1.03382
18:54:42|1.03359
18:54:43|1.03359
18:54:44|1.03357
18:54:45|1.03357
18:54:46|1.03371
18:54:47|1.03371
18:54:48|1.03371
18:54:49|1.03371
18:54:50|1.03377
18:54:51|1.03377
18:54:53|1.034
18:54:53|1.034
18:54:55|1.034
18:54:55|1.03417
18:54:57|1.03449
18:54:58|1.034
18:54:59|1.03392
18:55:01|1.03392
18:55:02|1.03402
18:55:03|1.03402
18:55:04|1.034
18:55:05|1.0345
18:55:06|1.03461
18:55:06|1.03488
18:55:08|1.03488
18:55:08|1.03488
18:55:10|1.03493
18:55:11|1.03493
18:55:12|1.03493
18:55:13|1.03493
18:55:14|1.03468
18:55:15|1.03468
18:55:16|1.03473
18:55:17|1.03473
18:55:18|1.03473
18:55:19|1.03473
18:55:20|1.03473
18:55:21|1.03434
18:55:22|1.03433
18:55:23|1.0337
18:55:24|1.0337
18:55:25|1.0341
18:55:26|1.03445
18:55:27|1.0345
18:55:28|1.0345
18:55:29|1.0345
18:55:30|1.0345
18:55:31|1.035
18:55:32|1.03406
18:55:33|1.03406
18:55:34|1.03406
18:55:35|1.03406
18:55:36|1.03394
18:55:37|1.03354
18:55:38|1.03334
18:55:39|1.03314
18:55:40|1.03314
18:55:41|1.03314
18:55:42|1.03314
18:55:43|1.03314
18:55:44|1.03314
18:55:45|1.03314
18:55:46|1.03314
18:55:48|1.03314
18:55:48|1.03402
18:55:49|1.03397
18:55:51|1.03402
18:55:51|1.03435
18:55:53|1.03435
18:55:53|1.03417
18:55:54|1.03417
18:55:56|1.03393
18:55:57|1.03393
18:55:57|1.03389
18:55:58|1.03389
18:55:59|1.03356
18:56:01|1.03356
18:56:02|1.03356
18:56:03|1.03356
18:56:04|1.03356
18:56:05|1.03344
18:56:06|1.03344
18:56:07|1.03314
18:56:08|1.03315
18:56:09|1.03359
18:56:10|1.03337
18:56:11|1.03337
18:56:12|1.03329
18:56:13|1.03329
18:56:14|1.03327
18:56:15|1.03327
18:56:16|1.03327
18:56:17|1.03327
18:56:19|1.03327
18:56:20|1.03328
18:56:21|1.03322
18:56:22|1.03322
18:56:23|1.03322
18:56:24|1.03322
18:56:24|1.03322
18:56:25|1.033
18:56:26|1.033
18:56:27|1.03301
18:56:28|1.03301
18:56:29|1.033
18:56:30|1.03281
18:56:31|1.03281
18:56:32|1.03281
18:56:33|1.03296
18:56:35|1.03315
18:56:35|1.03326
18:56:36|1.03326
18:56:37|1.0333
18:56:38|1.0333
18:56:40|1.03348
18:56:40|1.03356
18:56:41|1.03356
18:56:42|1.03356
18:56:43|1.03356
18:56:45|1.03394
18:56:45|1.03394
18:56:47|1.03394
18:56:47|1.03394
18:56:48|1.03394
18:56:50|1.03394
18:56:51|1.03394
18:56:53|1.03394
18:56:54|1.03394
18:56:54|1.03354
18:56:55|1.03354
18:56:56|1.03348
18:56:58|1.03348
18:56:58|1.03348
18:57:00|1.03348
18:57:02|1.03348
18:57:02|1.03348
18:57:04|1.03347
18:57:05|1.03333
18:57:07|1.03333
18:57:08|1.033
18:57:08|1.033
18:57:10|1.03254
18:57:10|1.03237
18:57:11|1.03237
18:57:12|1.03237
18:57:13|1.03237
18:57:15|1.03237
18:57:15|1.03237
18:57:16|1.03237
18:57:17|1.03237
18:57:18|1.03237
18:57:20|1.03184
18:57:20|1.03184
18:57:21|1.03184
18:57:23|1.03184
18:57:23|1.03184
18:57:25|1.03184
18:57:25|1.03184
18:57:26|1.03184
18:57:27|1.03172
18:57:29|1.03172
18:57:29|1.03172
18:57:30|1.03172
18:57:31|1.03172
18:57:32|1.03234
18:57:34|1.03246
18:57:34|1.03246
18:57:35|1.03246
18:57:36|1.03246
18:57:37|1.03246
18:57:38|1.03232
18:57:39|1.03232
18:57:40|1.03211
18:57:41|1.03211
18:57:42|1.03216
18:57:43|1.03216
18:57:44|1.03172
18:57:45|1.03099
18:57:47|1.03104
18:57:48|1.0309
18:57:50|1.03107
18:57:51|1.03107
18:57:52|1.03107
18:57:53|1.03107
18:57:54|1.03107
18:57:55|1.03107
18:57:56|1.03107
18:57:57|1.03141
18:57:58|1.03141
18:57:59|1.03141
18:58:01|1.03141
18:58:02|1.03141
18:58:03|1.03141
18:58:04|1.03141
18:58:05|1.03141
18:58:05|1.03141
18:58:07|1.03141
18:58:07|1.03141
18:58:09|1.03141
18:58:10|1.03141
18:58:11|1.03141
18:58:12|1.03141
18:58:13|1.03141
18:58:13|1.03141
18:58:14|1.03078
18:58:16|1.03078
18:58:17|1.03078
18:58:17|1.03078
18:58:20|1.03078
18:58:20|1.03078
18:58:21|1.03099
18:58:22|1.03099
18:58:23|1.03109
18:58:25|1.03109
18:58:25|1.03109
18:58:26|1.03109
18:58:28|1.03214
18:58:28|1.0325
18:58:29|1.0325
18:58:30|1.03292
18:58:31|1.03292
18:58:32|1.03292
18:58:33|1.03284
18:58:34|1.03307
18:58:35|1.03307
18:58:36|1.03307
18:58:37|1.03267
18:58:39|1.03267
18:58:39|1.03267
18:58:40|1.03197
18:58:42|1.03197
18:58:43|1.03236
18:58:44|1.03236
18:58:45|1.03236
18:58:46|1.03236
18:58:47|1.03236
18:58:48|1.03236
18:58:49|1.03236
18:58:50|1.03236
18:58:52|1.03236
18:58:53|1.03236
18:58:53|1.03212
18:58:55|1.03242
18:58:56|1.03242
18:58:57|1.03229
18:58:58|1.03229
18:58:59|1.03229
18:58:59|1.03229
18:59:00|1.03229
18:59:02|1.03229
18:59:02|1.03218
18:59:04|1.03218
18:59:06|1.03192
18:59:07|1.03192
18:59:07|1.03191
18:59:08|1.03191
18:59:09|1.03114
18:59:10|1.03086
18:59:12|1.03164
18:59:13|1.03164
18:59:13|1.03124
18:59:14|1.03124
18:59:16|1.03124
18:59:17|1.03078
18:59:18|1.03078
18:59:19|1.03078
18:59:20|1.03078
18:59:21|1.03041
18:59:22|1.03041
18:59:22|1.02994
18:59:23|1.02994
18:59:25|1.02994
18:59:26|1.02994
18:59:26|1.02987
18:59:28|1.02987
18:59:28|1.03031
18:59:29|1.03031
18:59:31|1.02986
18:59:31|1.02986
18:59:32|1.02986
18:59:33|1.02986
18:59:34|1.02986
18:59:36|1.02986
18:59:36|1.02986
18:59:38|1.02986
18:59:39|1.03024
18:59:40|1.03024
18:59:41|1.03024
18:59:42|1.03024
18:59:43|1.03024
18:59:43|1.03022
18:59:44|1.03031
18:59:45|1.03031
18:59:46|1.03031
18:59:47|1.03031
18:59:49|1.03031
18:59:50|1.03061
18:59:51|1.03061
18:59:52|1.03075
18:59:53|1.03075
18:59:55|1.03075
18:59:55|1.0306
18:59:57|1.0306
18:59:58|1.0306
18:59:59|1.0306
19:00:00|1.0306
19:00:01|1.03041
19:00:01|1.03041
19:00:02|1.03041
19:00:04|1.03114
19:00:05|1.03114
19:00:06|1.03114
19:00:07|1.03114
19:00:08|1.03114
19:00:09|1.03076
19:00:10|1.03076
19:00:11|1.03076
19:00:12|1.03076
19:00:13|1.03076
19:00:14|1.03076
19:00:16|1.03033
19:00:16|1.0307
19:00:17|1.0307
19:00:18|1.03068
19:00:19|1.03068
19:00:21|1.03057
19:00:22|1.03059
19:00:23|1.03069
19:00:24|1.03069
19:00:25|1.03069
19:00:26|1.03069
19:00:27|1.03069
19:00:28|1.03069
19:00:29|1.03069
19:00:30|1.0303
19:00:31|1.0303
19:00:32|1.0303
19:00:33|1.0308
19:00:34|1.0308
19:00:35|1.0308
19:00:36|1.0308
19:00:37|1.0308
19:00:38|1.03092
19:00:39|1.03092
19:00:40|1.03108
19:00:41|1.03084
19:00:42|1.0306
19:00:43|1.03034
19:00:44|1.03046
19:00:45|1.03046
19:00:46|1.03046
19:00:47|1.0306
19:00:48|1.0306
19:00:49|1.0298
19:00:51|1.0298
19:00:51|1.0298
19:00:52|1.0298
19:00:54|1.0298
19:00:55|1.0298
19:00:56|1.0298
19:00:57|1.0298
19:00:57|1.0298
19:00:58|1.0298
19:01:00|1.0298
19:01:00|1.0298
19:01:02|1.03021
19:01:03|1.02995
19:01:04|1.03014
19:01:05|1.03031
19:01:06|1.03031
19:01:06|1.03012
19:01:07|1.03026
19:01:09|1.02995
19:01:10|1.02995
19:01:11|1.02995
19:01:12|1.02995
19:01:12|1.03077
19:01:13|1.03106
19:01:15|1.03101
19:01:16|1.03076
19:01:17|1.03076
19:01:18|1.03092
19:01:19|1.03092
19:01:20|1.03092
19:01:21|1.03075
19:01:22|1.03148
19:01:23|1.03148
19:01:24|1.03267
19:01:25|1.03284
19:01:26|1.03284
19:01:27|1.03284
19:01:28|1.03284
19:01:29|1.03229
19:01:30|1.03229
19:01:31|1.03229
19:01:32|1.03253
19:01:33|1.03253
19:01:34|1.03239
19:01:35|1.03239
19:01:36|1.03239
19:01:37|1.03253
19:01:38|1.03253
19:01:39|1.03253
19:01:40|1.03253
19:01:41|1.0336
19:01:42|1.03407
19:01:43|1.03429
19:01:44|1.03428
19:01:45|1.03373
19:01:46|1.03366
19:01:47|1.03398
19:01:48|1.03398
19:01:49|1.03395
19:01:50|1.03396
19:01:51|1.03383
19:01:52|1.03383
19:01:53|1.03383
19:01:54|1.03448
19:01:55|1.03457
19:01:56|1.03445
19:01:57|1.03467
19:01:58|1.03484
19:01:59|1.03484
19:02:00|1.03515
19:02:01|1.03515
19:02:02|1.03515
19:02:03|1.03515
19:02:04|1.03515
19:02:05|1.03517
19:02:06|1.03477
19:02:07|1.03442
19:02:08|1.03457
19:02:09|1.03457
19:02:10|1.03457
19:02:11|1.03457
19:02:12|1.03457
19:02:14|1.0345
19:02:14|1.0345
19:02:15|1.03458
19:02:16|1.03458
19:02:17|1.03458
19:02:18|1.03458
19:02:19|1.03458
19:02:20|1.03458
19:02:22|1.03436
19:02:22|1.03436
19:02:24|1.03436
19:02:25|1.03436
19:02:26|1.0344
19:02:27|1.0344
19:02:28|1.0344
19:02:29|1.0344
19:02:30|1.0344
19:02:31|1.03381
19:02:32|1.034
19:02:34|1.034
19:02:34|1.03395
19:02:35|1.034
19:02:36|1.034
19:02:37|1.03373
19:02:38|1.03373
19:02:39|1.03377
19:02:40|1.03377
19:02:41|1.03377
19:02:42|1.03377
19:02:43|1.03377
19:02:45|1.03377
19:02:45|1.03377
19:02:46|1.03377
19:02:47|1.03377
19:02:48|1.03377
19:02:49|1.03376
19:02:50|1.03376
19:02:51|1.03376
19:02:53|1.03376
19:02:55|1.03376
19:02:55|1.03392
19:02:56|1.03457
19:02:57|1.03457
19:02:59|1.03457
19:02:59|1.03457
19:03:01|1.03457
19:03:02|1.03435
19:03:03|1.03435
19:03:04|1.03435
19:03:05|1.03426
19:03:06|1.03456
19:03:07|1.03456
19:03:07|1.03456
19:03:09|1.03464
19:03:10|1.03464
19:03:11|1.03433
19:03:11|1.03411
19:03:12|1.03409
19:03:14|1.03409
19:03:15|1.03363
19:03:16|1.03326
19:03:16|1.0327
19:03:18|1.03283
19:03:19|1.03283
19:03:20|1.03197
19:03:21|1.03186
19:03:22|1.03166
19:03:22|1.03159
19:03:24|1.03146
19:03:24|1.03134
19:03:25|1.03134
19:03:26|1.03134
19:03:28|1.03134
19:03:29|1.03134
19:03:30|1.03131
19:03:30|1.03131
19:03:32|1.03131
19:03:33|1.03131
19:03:34|1.03131
19:03:35|1.03131
19:03:36|1.03131
19:03:37|1.03155
19:03:38|1.03123
19:03:39|1.03123
19:03:40|1.03123
19:03:41|1.03123
19:03:42|1.03123
19:03:43|1.03137
19:03:44|1.03128
19:03:45|1.03128
19:03:46|1.03128
19:03:47|1.03128
19:03:48|1.03181
19:03:49|1.0321
19:03:50|1.0321
19:03:51|1.0322
19:03:52|1.0319
19:03:54|1.0319
19:03:54|1.0319
19:03:56|1.0319
19:03:56|1.0319
19:03:58|1.03153
19:03:59|1.03153
19:03:59|1.03103
19:04:00|1.03103
19:04:01|1.03126
19:04:03|1.03126
19:04:04|1.03126
19:04:04|1.03146
19:04:05|1.03146
19:04:06|1.03146
19:04:07|1.03146
19:04:09|1.03146
19:04:09|1.03146
19:04:10|1.03146
19:04:12|1.03146
19:04:13|1.03146
19:04:14|1.03116
19:04:15|1.03099
19:04:16|1.03099
19:04:17|1.03068
19:04:18|1.03068
19:04:19|1.03
19:04:20|1.03
19:04:21|1.03049
19:04:22|1.03049
19:04:23|1.03085
19:04:24|1.03085
19:04:25|1.03085
19:04:26|1.03089
19:04:27|1.03089
19:04:29|1.03089
19:04:29|1.03089
19:04:30|1.03122
19:04:32|1.03122
19:04:32|1.03122
19:04:33|1.03122
19:04:34|1.03122
19:04:35|1.03107
19:04:36|1.03107
19:04:37|1.03107
19:04:38|1.03107
19:04:40|1.0309
19:04:40|1.03074
19:04:41|1.03074
19:04:43|1.03074
19:04:43|1.03046
19:04:44|1.03058
19:04:45|1.03042
19:04:46|1.03042
19:04:47|1.03042
19:04:48|1.03042
19:04:49|1.03066
19:04:50|1.03066
19:04:51|1.03086
19:04:52|1.03086
19:04:54|1.03098
19:04:55|1.03098
19:04:56|1.03098
19:04:57|1.03098
19:04:58|1.03086
19:05:00|1.03106
19:05:01|1.03106
19:05:01|1.03122
19:05:02|1.03125
19:05:03|1.03125
19:05:04|1.0316
19:05:06|1.0316
19:05:06|1.0316
19:05:07|1.03137
19:05:09|1.03137
19:05:09|1.03119
19:05:11|1.03136
19:05:12|1.03136
19:05:13|1.03136
19:05:14|1.03136
19:05:14|1.03136
19:05:16|1.03136
19:05:17|1.03171
19:05:18|1.03219
19:05:19|1.03188
19:05:20|1.03188
19:05:21|1.03188
19:05:22|1.03188
19:05:23|1.03208
19:05:24|1.03208
19:05:25|1.03208
19:05:26|1.03208
19:05:27|1.03208
19:05:28|1.03216
19:05:29|1.03216
19:05:30|1.03246
19:05:31|1.03246
19:05:33|1.03281
19:05:33|1.03281
19:05:34|1.03281
19:05:36|1.03281
19:05:36|1.03281
19:05:38|1.03343
19:05:38|1.03343
19:05:39|1.03327
19:05:40|1.03364
19:05:41|1.03364
19:05:43|1.03321
19:05:43|1.03288
19:05:44|1.03288
19:05:45|1.03276
19:05:46|1.03275
19:05:48|1.03207
19:05:48|1.03203
19:05:49|1.03175
19:05:51|1.03219
19:05:52|1.03229
19:05:52|1.03229
19:05:54|1.03229
19:05:54|1.03229
19:05:56|1.03188
19:05:57|1.03202
19:05:58|1.0321
19:05:59|1.0321
19:06:00|1.03214
19:06:01|1.03249
19:06:03|1.03239
19:06:04|1.03272
19:06:04|1.03251
19:06:05|1.03264
19:06:06|1.03236
19:06:08|1.03236
19:06:08|1.03236
19:06:10|1.03236
19:06:11|1.03236
19:06:12|1.03236
19:06:12|1.03236
19:06:14|1.03236
19:06:15|1.03236
19:06:16|1.03236
19:06:17|1.03273
19:06:18|1.03273
19:06:19|1.03352
19:06:20|1.03352
19:06:21|1.03323
19:06:22|1.03323
19:06:23|1.03327
19:06:24|1.03327
19:06:25|1.03327
19:06:26|1.03327
19:06:27|1.03286
19:06:28|1.03299
19:06:29|1.03286
19:06:30|1.03286
19:06:31|1.03257
19:06:32|1.03275
19:06:33|1.03289
19:06:34|1.03278
19:06:35|1.0327
19:06:36|1.0327
19:06:37|1.0327
19:06:38|1.0327
19:06:39|1.03275
19:06:40|1.03241
19:06:41|1.03216
19:06:42|1.03216
19:06:43|1.03258
19:06:44|1.03238
19:06:45|1.03238
19:06:46|1.03238
19:06:47|1.03212
19:06:48|1.03212
19:06:49|1.03212
19:06:50|1.03211
19:06:51|1.03195
19:06:52|1.03157
19:06:53|1.03187
19:06:54|1.03168
19:06:56|1.03186
19:06:56|1.03186
19:06:58|1.03186
19:06:59|1.03204
19:07:00|1.03214
19:07:00|1.03214
19:07:03|1.03214
19:07:03|1.03214
19:07:05|1.03214
19:07:05|1.03214
19:07:06|1.03158
19:07:07|1.03125
19:07:08|1.03151
19:07:10|1.03151
19:07:11|1.03151
19:07:12|1.03167
19:07:12|1.03167
19:07:14|1.03148
19:07:14|1.03148
19:07:15|1.03181
19:07:16|1.03193
19:07:18|1.03269
19:07:18|1.03284
19:07:19|1.03284
19:07:21|1.03267
19:07:22|1.03267
19:07:22|1.03269
19:07:23|1.03221
19:07:24|1.03224
19:07:26|1.03224
19:07:27|1.03212
19:07:27|1.03212
19:07:29|1.03137
19:07:30|1.03137
19:07:30|1.03137
19:07:31|1.03135
19:07:33|1.03165
19:07:33|1.03165
19:07:34|1.03165
19:07:35|1.03165
19:07:37|1.03165
19:07:38|1.03165
19:07:39|1.03165
19:07:39|1.03168
19:07:41|1.03169
19:07:42|1.03199
19:07:43|1.03216
19:07:44|1.03233
19:07:45|1.03226
19:07:46|1.03226
19:07:47|1.03218
19:07:48|1.03218
19:07:49|1.03239
19:07:50|1.03239
19:07:51|1.03239
19:07:52|1.03211
19:07:53|1.03211
19:07:54|1.03184
19:07:55|1.03184
19:07:56|1.03183
19:07:58|1.03131
19:07:58|1.03132
19:07:59|1.03132
19:08:01|1.03132
19:08:02|1.0313
19:08:02|1.0313
19:08:05|1.0313
19:08:05|1.03141
19:08:07|1.03133
19:08:08|1.03125
19:08:08|1.03162
19:08:09|1.03162
19:08:10|1.03162
19:08:11|1.03162
19:08:12|1.03162
19:08:14|1.03143
19:08:15|1.03143
19:08:16|1.03016
19:08:17|1.03016
19:08:18|1.0312
19:08:19|1.03139
19:08:20|1.03139
19:08:21|1.03139
19:08:22|1.03139
19:08:23|1.03139
19:08:24|1.03124
19:08:25|1.03124
19:08:26|1.03124
19:08:28|1.03033
19:08:28|1.03033
19:08:29|1.0301
19:08:30|1.0301
19:08:31|1.03014
19:08:33|1.03014
19:08:34|1.03014
19:08:34|1.03014
19:08:35|1.03014
19:08:37|1.03011
19:08:38|1.03076
19:08:39|1.03076
19:08:40|1.03076
19:08:41|1.03181
19:08:42|1.03134
19:08:43|1.03134
19:08:44|1.03134
19:08:45|1.03134
19:08:46|1.03134
19:08:47|1.03134
19:08:48|1.03108
19:08:49|1.03108
19:08:50|1.03108
19:08:51|1.03108
19:08:52|1.03101
19:08:53|1.03071
19:08:54|1.03088
19:08:55|1.03088
19:08:56|1.03088
19:08:57|1.03061
19:08:59|1.03083
19:09:00|1.03083
19:09:01|1.03059
19:09:02|1.03069
19:09:03|1.03065
19:09:04|1.03056
19:09:06|1.03056
19:09:06|1.03044
19:09:08|1.03042
19:09:09|1.03055
19:09:09|1.03055
19:09:11|1.03088
19:09:12|1.03095
19:09:13|1.03095
19:09:14|1.03113
19:09:15|1.03113
19:09:16|1.03063
19:09:17|1.03063
19:09:18|1.03063
19:09:19|1.03071
19:09:20|1.0304
19:09:21|1.03039
19:09:22|1.0304
19:09:23|1.0304
19:09:24|1.03081
19:09:25|1.03081
19:09:26|1.03081
19:09:27|1.03081
19:09:28|1.03124
19:09:29|1.03124
19:09:30|1.03124
19:09:31|1.03124
19:09:32|1.03124
19:09:33|1.03124
19:09:34|1.03068
19:09:35|1.03076
19:09:36|1.03075
19:09:37|1.03118
19:09:38|1.03162
19:09:39|1.03162
19:09:40|1.03162
19:09:41|1.03162
19:09:42|1.03162
19:09:43|1.03162
19:09:44|1.03162
19:09:45|1.03162
19:09:46|1.03205
19:09:47|1.03214
19:09:48|1.03214
19:09:49|1.03202
19:09:50|1.03202
19:09:51|1.0319
19:09:52|1.0316
19:09:53|1.03167
19:09:54|1.03167
19:09:55|1.03159
19:09:57|1.03159
19:09:57|1.0316
19:09:58|1.03161
19:09:59|1.03151
19:10:01|1.03168
19:10:02|1.03168
19:10:03|1.03168
19:10:04|1.03168
19:10:05|1.03168
19:10:06|1.03211
19:10:07|1.03193
19:10:08|1.032
19:10:09|1.032
19:10:10|1.032
19:10:12|1.03192
19:10:12|1.03168
19:10:13|1.03164
19:10:14|1.03164
19:10:15|1.03164
19:10:17|1.03164
19:10:17|1.03174
19:10:19|1.03189
19:10:19|1.03189
19:10:20|1.03189
19:10:21|1.03236
19:10:22|1.03218
19:10:23|1.03202
19:10:24|1.03202
19:10:25|1.03201
19:10:26|1.03187
19:10:28|1.03167
19:10:28|1.03239
19:10:29|1.03239
19:10:30|1.03211
19:10:31|1.03239
19:10:32|1.03249
19:10:33|1.03249
19:10:34|1.03249
19:10:35|1.03249
19:10:36|1.03249
19:10:37|1.03249
19:10:38|1.03249
19:10:39|1.03249
19:10:40|1.0326
19:10:41|1.0326
19:10:42|1.03231
19:10:43|1.03208
19:10:45|1.03208
19:10:46|1.03235
19:10:47|1.03236
19:10:48|1.03249
19:10:49|1.03249
19:10:50|1.03249
19:10:51|1.03279
19:10:52|1.03303
19:10:53|1.03303
19:10:54|1.03303
19:10:55|1.03303
19:10:56|1.03303
19:10:57|1.03287
19:10:58|1.03287
19:11:00|1.03287
19:11:01|1.03245
19:11:02|1.0324
19:11:03|1.03224
19:11:04|1.03238
19:11:04|1.03238
19:11:06|1.03238
19:11:07|1.03238
19:11:07|1.03238
19:11:08|1.03238
19:11:10|1.03238
19:11:11|1.03238
19:11:12|1.03238
19:11:13|1.03239
19:11:13|1.03239
19:11:14|1.03239
19:11:15|1.03239
19:11:16|1.03239
19:11:17|1.03239
19:11:19|1.03167
19:11:20|1.03167
19:11:21|1.03151
19:11:22|1.0315
19:11:23|1.0315
19:11:24|1.03144
19:11:25|1.0313
19:11:26|1.0313
19:11:27|1.0313
19:11:28|1.0313
19:11:29|1.0313
19:11:30|1.0313
19:11:31|1.03137
19:11:32|1.03137
19:11:33|1.0313
19:11:34|1.0313
19:11:35|1.0313
19:11:36|1.0313
19:11:37|1.03106
19:11:38|1.0309
19:11:39|1.0309
19:11:40|1.03119
19:11:41|1.03119
19:11:42|1.03119
19:11:43|1.03119
19:11:44|1.03119
19:11:45|1.03119
19:11:46|1.03156
19:11:47|1.03156
19:11:48|1.03156
19:11:49|1.0316
19:11:50|1.03188
19:11:51|1.03219
19:11:52|1.0323
19:11:53|1.0325
19:11:54|1.0325
19:11:55|1.0325
19:11:56|1.03266
19:11:57|1.03266
19:11:58|1.03277
19:11:59|1.03277
19:12:00|1.03277
19:12:02|1.03277
19:12:03|1.03396
19:12:04|1.03377
19:12:05|1.0336
19:12:06|1.0336
19:12:07|1.03333
19:12:08|1.03333
19:12:09|1.03333
19:12:10|1.0332
19:12:12|1.0332
19:12:12|1.0332
19:12:13|1.03323
19:12:14|1.03323
19:12:15|1.03299
19:12:16|1.03299
19:12:18|1.03299
19:12:18|1.03299
19:12:19|1.03322
19:12:20|1.03322
19:12:21|1.03322
19:12:22|1.03319
19:12:23|1.03319
19:12:24|1.03319
19:12:25|1.03319
19:12:26|1.03319
19:12:27|1.03319
19:12:28|1.03319
19:12:29|1.03363
19:12:30|1.03363
19:12:31|1.03377
19:12:32|1.03381
19:12:33|1.03366
19:12:35|1.03366
19:12:35|1.03366
19:12:37|1.03366
19:12:37|1.03498
19:12:38|1.03498
19:12:39|1.03498
19:12:40|1.03498
19:12:42|1.03498
19:12:42|1.03498
19:12:43|1.03498
19:12:44|1.03429
19:12:45|1.03428
19:12:46|1.03415
19:12:47|1.03415
19:12:48|1.03418
19:12:49|1.03418
19:12:50|1.03418
19:12:51|1.03418
19:12:52|1.03418
19:12:53|1.03418
19:12:54|1.03431
19:12:55|1.03431
19:12:56|1.03431
19:12:57|1.03431
19:12:58|1.03423
19:12:59|1.03431
19:13:00|1.03431
19:13:01|1.03431
19:13:02|1.03431
19:13:03|1.03431
19:13:04|1.03431
19:13:06|1.03439
19:13:06|1.03439
19:13:07|1.03439
19:13:08|1.03434
19:13:10|1.03434
19:13:10|1.03442
19:13:11|1.03452
19:13:13|1.03452
19:13:13|1.03436
19:13:15|1.03436
19:13:15|1.03436
19:13:17|1.03444
19:13:18|1.03444
19:13:18|1.03452
19:13:19|1.03452
19:13:20|1.03452
19:13:22|1.03452
19:13:23|1.03464
19:13:24|1.03464
19:13:25|1.03464
19:13:26|1.03464
19:13:27|1.03464
19:13:27|1.03451
19:13:29|1.03451
19:13:30|1.03451
19:13:31|1.03451
19:13:32|1.03451
19:13:33|1.03451
19:13:34|1.03435
19:13:35|1.03415
19:13:36|1.03415
19:13:37|1.03415
19:13:38|1.034
19:13:39|1.034
19:13:40|1.034
19:13:41|1.0342
19:13:42|1.0342
19:13:43|1.03378
19:13:44|1.03378
19:13:45|1.03383
19:13:46|1.034
19:13:47|1.03399
19:13:48|1.03399
19:13:49|1.03391
19:13:50|1.0337
19:13:51|1.0337
19:13:52|1.0337
19:13:53|1.0337
19:13:54|1.0337
19:13:55|1.03325
19:13:56|1.03325
19:13:57|1.03325
19:13:58|1.03325
19:13:59|1.03325
19:14:00|1.03325
19:14:01|1.03325
19:14:02|1.03319
19:14:04|1.03333
19:14:05|1.03333
19:14:06|1.03333
19:14:07|1.03333
19:14:08|1.03333
19:14:09|1.03333
19:14:10|1.0336
19:14:11|1.03333
19:14:12|1.03333
19:14:13|1.03333
19:14:15|1.03305
19:14:15|1.03305
19:14:16|1.0331
19:14:17|1.03274
19:14:18|1.03288
19:14:19|1.03294
19:14:20|1.03294
19:14:21|1.03294
19:14:22|1.0337
19:14:24|1.0337
19:14:24|1.0337
19:14:25|1.0337
19:14:26|1.0339
19:14:27|1.03351
19:14:28|1.03363
19:14:29|1.03363
19:14:30|1.03363
19:14:31|1.03363
19:14:32|1.03363
19:14:33|1.03363
19:14:34|1.03363
19:14:35|1.03363
19:14:37|1.03363
19:14:37|1.03363
19:14:38|1.03363
19:14:39|1.03363
19:14:41|1.03363
19:14:41|1.03363
19:14:42|1.03302
19:14:43|1.03302
19:14:44|1.03302
19:14:45|1.03299
19:14:46|1.03275
19:14:47|1.03275
19:14:48|1.03275
19:14:50|1.03275
19:14:51|1.03275
19:14:52|1.03275
19:14:53|1.03317
19:14:54|1.03308
19:14:55|1.03308
19:14:56|1.03337
19:14:57|1.03337
19:14:58|1.03314
19:14:59|1.03314
19:15:00|1.03314
19:15:01|1.03314
19:15:02|1.03314
19:15:03|1.03314
19:15:05|1.03331
19:15:06|1.03331
19:15:07|1.03331
19:15:08|1.03281
19:15:09|1.03281
19:15:10|1.03281
19:15:11|1.03275
19:15:12|1.03224
19:15:13|1.03224
19:15:14|1.03224
19:15:15|1.03281
19:15:16|1.03281
19:15:17|1.03281
19:15:18|1.03281
19:15:19|1.03281
19:15:20|1.03281
19:15:21|1.03281
19:15:22|1.03319
19:15:23|1.03306
19:15:24|1.03306
19:15:25|1.03303
19:15:26|1.03303
19:15:27|1.03303
19:15:28|1.03274
19:15:29|1.03263
19:15:30|1.03263
19:15:31|1.03282
19:15:32|1.03282
19:15:33|1.03282
19:15:35|1.03282
19:15:35|1.03343
19:15:36|1.03343
19:15:37|1.03343
19:15:38|1.03346
19:15:40|1.0334
19:15:41|1.0334
19:15:41|1.03321
19:15:42|1.03311
19:15:44|1.03311
19:15:44|1.03311
19:15:45|1.03311
19:15:46|1.03277
19:15:47|1.03277
19:15:48|1.03277
19:15:49|1.03291
19:15:50|1.03291
19:15:51|1.03291
19:15:53|1.03299
19:15:53|1.03299
19:15:54|1.03301
19:15:56|1.03301
19:15:56|1.03292
19:15:57|1.03302
19:15:58|1.03302
19:16:00|1.03305
19:16:00|1.03298
19:16:01|1.03298
19:16:03|1.03298
19:16:03|1.03298
19:16:05|1.03323
19:16:06|1.03301
19:16:09|1.03287
19:16:09|1.03319
19:16:11|1.03331
19:16:12|1.03331
19:16:13|1.03331
19:16:14|1.03331
19:16:15|1.03331
19:16:16|1.03375
19:16:17|1.03375
19:16:18|1.03366
19:16:19|1.03366
19:16:20|1.03366
19:16:22|1.03338
19:16:22|1.03338
19:16:23|1.03338
19:16:24|1.03338
19:16:25|1.03361
19:16:26|1.03404
19:16:27|1.03373
19:16:29|1.0336
19:16:29|1.0336
19:16:30|1.0336
19:16:31|1.0336
19:16:32|1.0336
19:16:34|1.0336
19:16:35|1.03344
19:16:35|1.03344
19:16:36|1.03344
19:16:37|1.03338
19:16:39|1.03338
19:16:39|1.0328
19:16:41|1.0328
19:16:41|1.0328
19:16:42|1.0328
19:16:44|1.0328
19:16:44|1.0328
19:16:45|1.03319
19:16:46|1.03319
19:16:47|1.03319
19:16:48|1.03319
19:16:49|1.03319
19:16:50|1.03339
19:16:51|1.03339
19:16:52|1.03326
19:16:53|1.03326
19:16:55|1.03326
19:16:55|1.03326
19:16:56|1.03326
19:16:57|1.03326
19:16:58|1.03326
19:16:59|1.03326
19:17:00|1.03325
19:17:01|1.03325
19:17:02|1.03325
19:17:03|1.03325
19:17:04|1.03325
19:17:06|1.03262
19:17:07|1.03262
19:17:08|1.03262
19:17:09|1.03262
19:17:10|1.03272
19:17:11|1.03272
19:17:12|1.03257
19:17:13|1.03289
19:17:14|1.03262
19:17:15|1.03242
19:17:16|1.03258
19:17:17|1.03258
19:17:18|1.03209
19:17:19|1.03192
19:17:20|1.03156
19:17:21|1.03152
19:17:23|1.03152
19:17:24|1.03149
19:17:24|1.03152
19:17:26|1.03152
19:17:26|1.03178
19:17:28|1.03178
19:17:29|1.03178
19:17:30|1.03178
19:17:31|1.03156
19:17:32|1.03156
19:17:32|1.03156
19:17:33|1.03165
19:17:35|1.03165
19:17:36|1.03165
19:17:36|1.03165
19:17:37|1.03165
19:17:39|1.0313
19:17:40|1.03082
19:17:41|1.03082
19:17:42|1.03118
19:17:43|1.03118
19:17:44|1.031
19:17:45|1.03083
19:17:46|1.03104
19:17:47|1.03059
19:17:48|1.03059
19:17:49|1.03043
19:17:50|1.03043
19:17:51|1.03043
19:17:52|1.03043
19:17:53|1.03043
19:17:54|1.03043
19:17:55|1.03043
19:17:56|1.03043
19:17:57|1.03043
19:17:58|1.03026
19:17:59|1.03025
19:18:00|1.03025
19:18:01|1.03025
19:18:02|1.03025
19:18:03|1.0302
19:18:04|1.0302
19:18:06|1.02994
19:18:07|1.02988
19:18:08|1.02988
19:18:10|1.02988
19:18:11|1.02988
19:18:12|1.02994
19:18:13|1.02968
19:18:14|1.02924
19:18:15|1.02924
19:18:16|1.02924
19:18:17|1.02924
19:18:18|1.02924
19:18:19|1.02974
19:18:21|1.02969
19:18:21|1.02962
19:18:23|1.02974
19:18:24|1.03048
19:18:25|1.03048
19:18:25|1.03065
19:18:26|1.03033
19:18:28|1.03033
19:18:28|1.03033
19:18:30|1.02975
19:18:30|1.02975
19:18:32|1.02975
19:18:32|1.02948
19:18:33|1.02948
19:18:34|1.02957
19:18:36|1.02957
19:18:37|1.02957
19:18:37|1.02923
19:18:39|1.02923
19:18:40|1.0289
19:18:40|1.02885
19:18:42|1.02844
19:18:43|1.02844
19:18:44|1.02828
19:18:45|1.02833
19:18:46|1.02833
19:18:46|1.02833
19:18:47|1.02836
19:18:49|1.02859
19:18:50|1.02859
19:18:51|1.02859
19:18:52|1.02859
19:18:53|1.02859
19:18:54|1.02859
19:18:55|1.02859
19:18:55|1.02859
19:18:56|1.02859
19:18:58|1.02859
19:18:58|1.02859
19:18:59|1.02859
19:19:01|1.02859
19:19:02|1.02885
19:19:03|1.0287
19:19:04|1.0287
19:19:05|1.0287
19:19:06|1.02871
19:19:07|1.02871
19:19:09|1.02805
19:19:10|1.02802
19:19:11|1.02802
19:19:12|1.02802
19:19:13|1.02828
19:19:14|1.02828
19:19:15|1.02828
19:19:16|1.02828
19:19:17|1.02778
19:19:18|1.02778
19:19:20|1.02778
19:19:21|1.02778
19:19:22|1.02776
19:19:24|1.02739
19:19:24|1.02747
19:19:25|1.02747
19:19:26|1.02751
19:19:27|1.02778
19:19:28|1.02818
19:19:29|1.02818
19:19:31|1.02825
19:19:31|1.02825
19:19:32|1.02825
19:19:33|1.02825
19:19:34|1.02825
19:19:35|1.0277
19:19:36|1.02772
19:19:37|1.02772
19:19:38|1.0278
19:19:39|1.0278
19:19:40|1.0278
19:19:42|1.0278
19:19:42|1.0278
19:19:43|1.0278
19:19:44|1.02755
19:19:45|1.02747
19:19:46|1.028
19:19:47|1.02766
19:19:48|1.02766
19:19:50|1.02766
19:19:50|1.02744
19:19:52|1.02744
19:19:52|1.02744
19:19:53|1.02744
19:19:55|1.02744
19:19:56|1.02744
19:19:56|1.02744
19:19:57|1.02744
19:19:59|1.02744
19:19:59|1.02744
19:20:00|1.02744
19:20:01|1.02779
19:20:03|1.02818
19:20:03|1.02763
19:20:04|1.02773
19:20:05|1.02773
19:20:06|1.02773
19:20:08|1.02751
19:20:09|1.02751
19:20:10|1.02744
19:20:11|1.02771
19:20:13|1.02772
19:20:14|1.02772
19:20:15|1.02772
19:20:15|1.02772
19:20:17|1.02772
19:20:18|1.02791
19:20:19|1.02812
19:20:20|1.02812
19:20:21|1.02814
19:20:22|1.02814
19:20:23|1.02945
19:20:25|1.0294
19:20:25|1.0294
19:20:26|1.0294
19:20:27|1.02922
19:20:28|1.02922
19:20:29|1.02919
19:20:31|1.02919
19:20:32|1.02919
19:20:32|1.02919
19:20:34|1.02919
19:20:35|1.02919
19:20:36|1.02907
19:20:36|1.02874
19:20:37|1.02857
19:20:38|1.02834
19:20:39|1.02818
19:20:41|1.02786
19:20:42|1.02767
19:20:42|1.02767
19:20:44|1.02767
19:20:44|1.02767
19:20:45|1.02767
19:20:46|1.02767
19:20:47|1.02767
19:20:48|1.02767
19:20:49|1.02791
19:20:51|1.02823
19:20:51|1.02823
19:20:53|1.02823
19:20:53|1.02823
19:20:54|1.02827
19:20:55|1.02827
19:20:56|1.02827
19:20:57|1.02827
19:20:58|1.02827
19:20:59|1.02827
19:21:00|1.02827
19:21:01|1.02827
19:21:03|1.0277
19:21:03|1.02768
19:21:04|1.02768
19:21:05|1.02713
19:21:06|1.02693
19:21:07|1.02701
19:21:08|1.02701
19:21:10|1.02705
19:21:11|1.02709
19:21:12|1.02709
19:21:14|1.02709
19:21:14|1.02709
19:21:15|1.02709
19:21:17|1.02682
19:21:17|1.02682
19:21:19|1.02682
19:21:20|1.02682
19:21:21|1.02682
19:21:22|1.02682
19:21:22|1.02682
19:21:23|1.02682
19:21:24|1.0266
19:21:26|1.0266
19:21:27|1.02686
19:21:27|1.02686
19:21:28|1.02713
19:21:30|1.02713
19:21:30|1.02713
19:21:32|1.02713
19:21:33|1.02651
19:21:33|1.02776
19:21:34|1.02769
19:21:36|1.02808
19:21:37|1.02776
19:21:37|1.02804
19:21:39|1.02804
19:21:39|1.02804
19:21:41|1.029
19:21:42|1.02958
19:21:43|1.02958
19:21:43|1.03019
19:21:44|1.03033
19:21:45|1.03033
19:21:47|1.0299
19:21:48|1.02919
19:21:49|1.02919
19:21:50|1.02919
19:21:51|1.02935
19:21:52|1.02935
19:21:53|1.02935
19:21:54|1.02938
19:21:55|1.02931
19:21:56|1.02931
19:21:57|1.02911
19:21:58|1.02911
19:22:00|1.02929
19:22:00|1.02932
19:22:01|1.02939
19:22:02|1.02932
19:22:03|1.02979
19:22:04|1.03
19:22:05|1.03069
19:22:06|1.03069
19:22:07|1.0308
19:22:08|1.03111
19:22:09|1.03111
19:22:11|1.03109
19:22:11|1.03109
19:22:13|1.03111
19:22:14|1.03097
19:22:15|1.03097
19:22:16|1.03097
19:22:17|1.03091
19:22:19|1.03091
19:22:19|1.03129
19:22:20|1.03129
19:22:22|1.03129
19:22:22|1.03129
19:22:24|1.03129
19:22:24|1.03129
19:22:26|1.03139
19:22:27|1.0313
19:22:28|1.03175
19:22:28|1.03175
19:22:29|1.03175
19:22:31|1.03175
19:22:32|1.0324
19:22:33|1.0324
19:22:33|1.03248
19:22:35|1.03246
19:22:36|1.03219
19:22:37|1.03219
19:22:38|1.03219
19:22:39|1.03159
19:22:40|1.03159
19:22:41|1.03163
19:22:42|1.03135
19:22:43|1.03163
19:22:44|1.03137
19:22:45|1.03067
19:22:46|1.03052
19:22:47|1.0306
19:22:48|1.0306
19:22:49|1.0306
19:22:50|1.0306
19:22:51|1.03084
19:22:52|1.03084
19:22:53|1.03098
19:22:54|1.03087
19:22:55|1.03082
19:22:56|1.03109
19:22:57|1.03101
19:22:58|1.03115
19:22:59|1.03122
19:23:00|1.03122
19:23:01|1.03149
19:23:02|1.03161
19:23:03|1.03161
19:23:04|1.0322
19:23:05|1.0324
19:23:06|1.0324
19:23:07|1.03254
19:23:08|1.03254
19:23:09|1.03222
19:23:10|1.03222
19:23:11|1.03222
19:23:13|1.03222
19:23:14|1.03211
19:23:14|1.03202
19:23:16|1.03202
19:23:17|1.03194
19:23:17|1.03189
19:23:19|1.032
19:23:20|1.032
19:23:20|1.03218
19:23:22|1.03218
19:23:23|1.03218
19:23:23|1.03218
19:23:24|1.03201
19:23:26|1.03193
19:23:27|1.03193
19:23:28|1.03193
19:23:29|1.03193
19:23:30|1.03193
19:23:31|1.03193
19:23:32|1.03151
19:23:34|1.03142
19:23:35|1.03142
19:23:36|1.03122
19:23:37|1.03122
19:23:38|1.03122
19:23:39|1.03122
19:23:39|1.03087
19:23:42|1.03087
19:23:42|1.03098
19:23:43|1.03117
19:23:44|1.03117
19:23:45|1.03117
19:23:46|1.03117
19:23:47|1.0307
19:23:48|1.0303
19:23:49|1.0303
19:23:50|1.0306
19:23:51|1.0306
19:23:52|1.03066
19:23:53|1.03066
19:23:54|1.03066
19:23:56|1.03066
19:23:57|1.03066
19:23:57|1.0305
19:23:59|1.0305
19:23:59|1.03025
19:24:00|1.03025
19:24:01|1.03
19:24:03|1.03
19:24:04|1.03
19:24:04|1.03
19:24:05|1.02969
19:24:06|1.02929
19:24:07|1.02896
19:24:08|1.02879
19:24:10|1.02879
19:24:10|1.02879
19:24:11|1.02879
19:24:13|1.02944
19:24:14|1.02943
19:24:15|1.02943
19:24:16|1.02943
19:24:17|1.02943
19:24:18|1.02942
19:24:19|1.02946
19:24:20|1.0292
19:24:21|1.0292
19:24:22|1.0292
19:24:23|1.0292
19:24:24|1.02931
19:24:25|1.02931
19:24:26|1.02931
19:24:27|1.02931
19:24:28|1.02937
19:24:29|1.02937
19:24:30|1.02937
19:24:31|1.02971
19:24:32|1.02971
19:24:33|1.02971
19:24:34|1.02952
19:24:36|1.02896
19:24:36|1.02918
19:24:37|1.02918
19:24:38|1.02918
19:24:39|1.02884
19:24:40|1.02939
19:24:41|1.02948
19:24:43|1.02948
19:24:43|1.02948
19:24:44|1.02948
19:24:45|1.02952
19:24:46|1.02973
19:24:47|1.02992
19:24:48|1.02992
19:24:49|1.0298
19:24:50|1.0298
19:24:51|1.0298
19:24:52|1.0298
19:24:53|1.0298
19:24:54|1.02985
19:24:55|1.02985
19:24:57|1.02989
19:24:57|1.02989
19:24:59|1.02989
19:25:00|1.02989
19:25:00|1.02989
19:25:01|1.02989
19:25:02|1.02999
19:25:03|1.02999
19:25:04|1.02976
19:25:05|1.02976
19:25:06|1.0297
19:25:07|1.0297
19:25:08|1.0297
19:25:09|1.0297
19:25:10|1.0297
19:25:11|1.0295
19:25:12|1.02905
19:25:14|1.02905
19:25:15|1.02965
19:25:16|1.02928
19:25:17|1.02889
19:25:18|1.02889
19:25:19|1.02914
19:25:20|1.02935
19:25:21|1.02935
19:25:22|1.02935
19:25:23|1.02935
19:25:25|1.02935
19:25:25|1.02935
19:25:26|1.02935
19:25:27|1.02935
19:25:28|1.03047
19:25:29|1.03047
19:25:30|1.03039
19:25:32|1.0302
19:25:33|1.0302
19:25:34|1.0302
19:25:35|1.0302
19:25:36|1.03056
19:25:37|1.03056
19:25:38|1.03056
19:25:39|1.03056
19:25:40|1.03056
19:25:41|1.03056
19:25:42|1.03
19:25:43|1.03
19:25:44|1.03
19:25:45|1.03
19:25:46|1.03023
19:25:47|1.03023
19:25:48|1.03023
19:25:49|1.03023
19:25:50|1.0303
19:25:51|1.0303
19:25:52|1.03019
19:25:53|1.03019
19:25:54|1.03044
19:25:55|1.03052
19:25:56|1.03052
19:25:57|1.03052
19:25:58|1.03044
19:25:59|1.03044
19:26:00|1.03044
19:26:01|1.03067
19:26:02|1.03091
19:26:04|1.03168
19:26:05|1.03207
19:26:05|1.03171
19:26:06|1.03142
19:26:07|1.03125
19:26:09|1.03125
19:26:09|1.03125
19:26:10|1.03125
19:26:12|1.03105
19:26:13|1.03105
19:26:14|1.03089
19:26:15|1.03087
19:26:17|1.03138
19:26:18|1.03138
19:26:19|1.03099
19:26:21|1.03108
19:26:21|1.03108
19:26:23|1.03108
19:26:23|1.03114
19:26:24|1.03064
19:26:25|1.03114
19:26:26|1.03082
19:26:27|1.03047
19:26:29|1.03007
19:26:30|1.03049
19:26:31|1.03049
19:26:31|1.03049
19:26:32|1.03049
19:26:33|1.03034
19:26:35|1.03034
19:26:36|1.03034
19:26:36|1.03034
19:26:37|1.02983
19:26:38|1.02983
19:26:39|1.03014
19:26:40|1.03014
19:26:41|1.02993
19:26:42|1.02993
19:26:44|1.02951
19:26:45|1.03032
19:26:45|1.03032
19:26:48|1.03073
19:26:48|1.03073
19:26:49|1.0299
19:26:50|1.0305
19:26:52|1.0305
19:26:52|1.0305
19:26:53|1.0305
19:26:55|1.0305
19:26:55|1.0305
19:26:56|1.0305
19:26:57|1.03137
19:26:58|1.03138
19:26:59|1.03104
19:27:00|1.03118
19:27:01|1.03091
19:27:03|1.03091
19:27:04|1.03084
19:27:05|1.0307
19:27:06|1.0307
19:27:07|1.0307
19:27:08|1.0307
19:27:09|1.03105
19:27:10|1.03133
19:27:11|1.03133
19:27:12|1.03133
19:27:13|1.03146
19:27:14|1.03146
19:27:15|1.03146
19:27:17|1.03218
19:27:17|1.0319
19:27:19|1.03182
19:27:21|1.03182
19:27:22|1.0316
19:27:23|1.0316
19:27:24|1.0316
19:27:24|1.03163
19:27:26|1.03163
19:27:27|1.03163
19:27:27|1.03163
19:27:30|1.03163
19:27:30|1.03163
19:27:32|1.03163
19:27:33|1.03163
19:27:33|1.03163
19:27:34|1.03163
19:27:35|1.03185
19:27:36|1.03185
19:27:37|1.03185
19:27:38|1.03189
19:27:40|1.03189
19:27:41|1.03189
19:27:41|1.03189
19:27:42|1.03189
19:27:44|1.03189
19:27:44|1.03189
19:27:45|1.03189
19:27:46|1.03189
19:27:47|1.03189
19:27:48|1.03189
19:27:49|1.03189
19:27:51|1.0324
19:27:51|1.0324
19:27:52|1.0324
19:27:54|1.0324
19:27:54|1.03255
19:27:55|1.03277
19:27:56|1.03299
19:27:57|1.03299
19:27:59|1.03299
19:27:59|1.03299
19:28:00|1.0327
19:28:02|1.0326
19:28:02|1.0325
19:28:03|1.03226
19:28:04|1.03226
19:28:05|1.03226
19:28:07|1.03226
19:28:07|1.03226
19:28:08|1.03226
19:28:10|1.03201
19:28:11|1.03261
19:28:12|1.03261
19:28:13|1.03261
19:28:14|1.03282
19:28:15|1.03269
19:28:16|1.03269
19:28:18|1.03233
19:28:18|1.03238
19:28:20|1.03238
19:28:20|1.03238
19:28:22|1.03246
19:28:23|1.03246
19:28:24|1.03246
19:28:25|1.03246
19:28:26|1.03246
19:28:27|1.03246
19:28:28|1.03246
19:28:29|1.03246
19:28:30|1.03246
19:28:31|1.03246
19:28:32|1.03321
19:28:33|1.03321
19:28:34|1.03321
19:28:35|1.03321
19:28:36|1.03281
19:28:37|1.03281
19:28:38|1.03281
19:28:39|1.03271
19:28:40|1.03271
19:28:41|1.03271
19:28:42|1.03271
19:28:43|1.03291
19:28:44|1.03291
19:28:45|1.03295
19:28:46|1.03295
19:28:47|1.03295
19:28:48|1.03295
19:28:49|1.03295
19:28:51|1.03295
19:28:51|1.03295
19:28:52|1.03348
19:28:53|1.03348
19:28:55|1.03348
19:28:55|1.03348
19:28:56|1.03348
19:28:57|1.03348
19:28:59|1.03348
19:28:59|1.03348
19:29:00|1.03357
19:29:01|1.03357
19:29:02|1.03357
19:29:03|1.03357
19:29:05|1.03357
19:29:05|1.03357
19:29:07|1.03357
19:29:07|1.03365
19:29:08|1.03365
19:29:09|1.03365
19:29:10|1.03367
19:29:11|1.03367
19:29:12|1.03367
19:29:13|1.03348
19:29:15|1.03348
19:29:16|1.03348
19:29:16|1.03348
19:29:18|1.03339
19:29:19|1.03339
19:29:20|1.03339
19:29:21|1.03339
19:29:22|1.03339
19:29:23|1.03339
19:29:24|1.03339
19:29:25|1.03385
19:29:26|1.03389
19:29:27|1.03389
19:29:28|1.03389
19:29:29|1.03389
19:29:30|1.03389
19:29:31|1.03389
19:29:32|1.03389
19:29:33|1.03389
19:29:34|1.03389
19:29:35|1.03389
19:29:36|1.03389
19:29:37|1.034
19:29:38|1.0342
19:29:39|1.03403
19:29:40|1.03403
19:29:41|1.03389
19:29:42|1.03389
19:29:44|1.03399
19:29:44|1.034
19:29:46|1.034
19:29:47|1.03435
19:29:47|1.03459
19:29:49|1.03459
19:29:50|1.03459
19:29:50|1.03488
19:29:52|1.03488
19:29:53|1.03462
19:29:53|1.03456
19:29:54|1.03456
19:29:55|1.03456
19:29:57|1.03449
19:29:58|1.03449
19:29:58|1.03449
19:30:00|1.03449
19:30:01|1.03449
19:30:02|1.03441
19:30:03|1.03441
19:30:04|1.03422
19:30:05|1.03391
19:30:05|1.03391
19:30:07|1.03425
19:30:07|1.03448
19:30:08|1.03443
19:30:09|1.03443
19:30:10|1.03443
19:30:12|1.03443
19:30:13|1.03443
19:30:14|1.03443
19:30:15|1.03378
19:30:16|1.03382
19:30:17|1.03382
19:30:18|1.03382
19:30:20|1.03382
19:30:20|1.03398
19:30:22|1.03363
19:30:22|1.03363
19:30:23|1.03363
19:30:24|1.03363
19:30:25|1.03373
19:30:26|1.03373
19:30:27|1.03373
19:30:28|1.03373
19:30:29|1.03373
19:30:30|1.03373
19:30:31|1.03373
19:30:33|1.03373
19:30:34|1.03373
19:30:35|1.03373
19:30:36|1.03373
19:30:37|1.03373
19:30:37|1.03373
19:30:39|1.03341
19:30:40|1.03341
19:30:41|1.03373
19:30:42|1.03373
19:30:43|1.03373
19:30:44|1.03373
19:30:45|1.03373
19:30:47|1.03373
19:30:47|1.03335
19:30:48|1.03335
19:30:49|1.03335
19:30:50|1.03335
19:30:52|1.03335
19:30:52|1.03335
19:30:54|1.03335
19:30:55|1.03335
19:30:56|1.03335
19:30:57|1.03335
19:30:58|1.03335
19:30:59|1.03335
19:31:00|1.03335
19:31:01|1.03335
19:31:02|1.03335
19:31:03|1.03335
19:31:04|1.03335
19:31:05|1.03335
19:31:06|1.03335
19:31:07|1.03335
19:31:08|1.03335
19:31:09|1.03335
19:31:10|1.03478
19:31:11|1.03478
19:31:12|1.035
19:31:13|1.035
19:31:14|1.03517
19:31:15|1.03517
19:31:16|1.0351
19:31:17|1.0351
19:31:18|1.0351
19:31:19|1.03521
19:31:21|1.03521
19:31:21|1.03521
19:31:23|1.03522
19:31:24|1.03531
19:31:24|1.0356
19:31:26|1.0356
19:31:27|1.03567
19:31:28|1.03567
19:31:29|1.03567
19:31:30|1.03567
19:31:31|1.03567
19:31:32|1.03557
19:31:34|1.03557
19:31:34|1.03557
19:31:36|1.03557
19:31:36|1.03557
19:31:37|1.03557
19:31:38|1.03542
19:31:40|1.03542
19:31:40|1.03542
19:31:41|1.03542
19:31:42|1.03542
19:31:43|1.03542
19:31:44|1.03542
19:31:45|1.03607
19:31:47|1.03607
19:31:48|1.03615
19:31:48|1.03615
19:31:50|1.03615
19:31:50|1.03615
19:31:51|1.03615
19:31:52|1.0362
19:31:53|1.0362
19:31:54|1.03632
19:31:55|1.03632
19:31:56|1.03632
19:31:57|1.03632
19:31:59|1.0367
19:32:00|1.037
19:32:00|1.03721
19:32:01|1.03727
19:32:02|1.03704
19:32:03|1.03704
19:32:04|1.03712
19:32:05|1.03732
19:32:07|1.03771
19:32:08|1.03794
19:32:09|1.03919
19:32:10|1.03901
19:32:11|1.039
19:32:12|1.03907
19:32:13|1.03907
19:32:14|1.039
19:32:15|1.039
19:32:16|1.03949
19:32:17|1.0394
19:32:18|1.03933
19:32:19|1.0393
19:32:21|1.0393
19:32:22|1.039
19:32:23|1.03918
19:32:24|1.03918
19:32:25|1.03918
19:32:26|1.03911
19:32:27|1.03946
19:32:28|1.03946
19:32:28|1.04
19:32:30|1.04
19:32:31|1.04014
19:32:32|1.04014
19:32:32|1.03984
19:32:33|1.03988
19:32:34|1.04014
19:32:36|1.03999
19:32:37|1.03999
19:32:38|1.03999
19:32:39|1.03999
19:32:40|1.03999
19:32:41|1.04023
19:32:42|1.04026
19:32:43|1.04026
19:32:44|1.04036
19:32:45|1.0407
19:32:46|1.04071
19:32:47|1.04059
19:32:48|1.04059
19:32:49|1.04059
19:32:50|1.0406
19:32:51|1.0406
19:32:52|1.04084
19:32:53|1.04098
19:32:54|1.04098
19:32:56|1.04111
19:32:56|1.04077
19:32:57|1.04077
19:32:58|1.04077
19:32:59|1.04077
19:33:01|1.04077
19:33:01|1.04077
19:33:02|1.04077
19:33:03|1.04111
19:33:04|1.04118
19:33:05|1.04118
19:33:06|1.04118
19:33:07|1.04137
19:33:08|1.04137
19:33:09|1.04137
19:33:10|1.04123
19:33:11|1.0411
19:33:12|1.0411
19:33:13|1.04116
19:33:14|1.04112
19:33:15|1.04112
19:33:16|1.04112
19:33:17|1.04112
19:33:18|1.041
19:33:19|1.04091
19:33:20|1.04091
19:33:21|1.04074
19:33:22|1.04058
19:33:24|1.04058
19:33:26|1.04058
19:33:26|1.04006
19:33:27|1.04006
19:33:29|1.04006
19:33:29|1.04
19:33:30|1.04
19:33:32|1.04
19:33:33|1.04
19:33:34|1.04
19:33:35|1.04
19:33:36|1.04
19:33:37|1.04
19:33:39|1.04017
19:33:39|1.04017
19:33:40|1.04017
19:33:41|1.04017
19:33:42|1.03999
19:33:43|1.04048
19:33:44|1.04048
19:33:45|1.04032
19:33:46|1.04032
19:33:47|1.04032
19:33:48|1.04032
19:33:50|1.04011
19:33:50|1.04011
19:33:52|1.04011
19:33:53|1.04011
19:33:54|1.04011
19:33:55|1.03988
19:33:56|1.0396
19:33:57|1.0396
19:33:58|1.0399
19:33:59|1.0399
19:34:00|1.0403
19:34:01|1.0403
19:34:02|1.04091
19:34:04|1.04139
19:34:04|1.04139
19:34:05|1.04139
19:34:06|1.04091
19:34:07|1.04091
19:34:08|1.04091
19:34:10|1.04091
19:34:10|1.04091
19:34:11|1.04091
19:34:13|1.04091
19:34:13|1.04091
19:34:14|1.04129
19:34:16|1.04091
19:34:16|1.04091
19:34:18|1.04126
19:34:18|1.04126
19:34:19|1.04126
19:34:20|1.04122
19:34:21|1.04122
19:34:23|1.04126
19:34:24|1.04126
19:34:25|1.04126
19:34:26|1.04155
19:34:27|1.04143
19:34:28|1.04164
19:34:29|1.04164
19:34:30|1.04164
19:34:31|1.04168
19:34:32|1.04121
19:34:33|1.04121
19:34:34|1.04121
19:34:35|1.04121
19:34:36|1.04121
19:34:37|1.04117
19:34:38|1.04117
19:34:39|1.04066
19:34:40|1.0405
19:34:41|1.0405
19:34:42|1.0405
19:34:43|1.0405
19:34:44|1.04065
19:34:45|1.04065
19:34:46|1.0407
19:34:47|1.04028
19:34:48|1.04012
19:34:49|1.03942
19:34:50|1.03942
19:34:51|1.04014
19:34:52|1.04004
19:34:53|1.04004
19:34:54|1.04004
19:34:55|1.04004
19:34:56|1.04004
19:34:57|1.04004
19:34:58|1.04004
19:34:59|1.04004
19:35:00|1.04017
19:35:01|1.04017
19:35:02|1.04017
19:35:03|1.0402
19:35:04|1.04023
19:35:05|1.04023
19:35:06|1.03987
19:35:07|1.03942
19:35:08|1.03878
19:35:09|1.03879
19:35:10|1.03907
19:35:11|1.03907
19:35:12|1.03901
19:35:13|1.03901
19:35:14|1.03891
19:35:15|1.03903
19:35:16|1.0386
19:35:17|1.03866
19:35:18|1.03866
19:35:19|1.03855
19:35:20|1.03825
19:35:21|1.0381
19:35:22|1.0381
19:35:24|1.0381
19:35:25|1.03805
19:35:27|1.03805
19:35:27|1.03822
19:35:29|1.03822
19:35:30|1.038
19:35:30|1.03746
19:35:31|1.03746
19:35:33|1.03712
19:35:33|1.0372
19:35:34|1.0365
19:35:35|1.03645
19:35:36|1.03641
19:35:37|1.03641
19:35:39|1.03641
19:35:39|1.03663
19:35:40|1.03663
19:35:42|1.03702
19:35:42|1.0373
19:35:44|1.03709
19:35:44|1.03652
19:35:45|1.03686
19:35:46|1.0363
19:35:48|1.03684
19:35:48|1.03684
19:35:50|1.03668
19:35:50|1.03669
19:35:51|1.03669
19:35:52|1.03669
19:35:53|1.03669
19:35:55|1.03669
19:35:55|1.03669
19:35:56|1.03704
19:35:58|1.03707
19:36:00|1.03707
19:36:00|1.03673
19:36:02|1.03669
19:36:02|1.03697
19:36:03|1.03751
19:36:05|1.03744
19:36:05|1.0374
19:36:06|1.03756
19:36:07|1.0373
19:36:08|1.0373
19:36:10|1.03766
19:36:10|1.03841
19:36:12|1.03817
19:36:12|1.03787
19:36:14|1.03819
19:36:14|1.03819
19:36:16|1.03819
19:36:17|1.03912
19:36:18|1.03912
19:36:18|1.03912
19:36:20|1.03912
19:36:20|1.03967
19:36:22|1.03967
19:36:22|1.03971
19:36:23|1.03971
19:36:25|1.03971
19:36:27|1.03942
19:36:28|1.03942
19:36:29|1.03942
19:36:29|1.03942
19:36:30|1.03942
19:36:32|1.03991
19:36:33|1.03991
19:36:34|1.03991
19:36:35|1.03952
19:36:36|1.03952
19:36:37|1.03952
19:36:38|1.03931
19:36:39|1.03961
19:36:40|1.03962
19:36:41|1.03962
19:36:42|1.03962
19:36:43|1.03962
19:36:44|1.03962
19:36:45|1.03954
19:36:46|1.03954
19:36:47|1.03942
19:36:48|1.03942
19:36:49|1.03903
19:36:50|1.03903
19:36:51|1.03903
19:36:52|1.03941
19:36:53|1.03949
19:36:54|1.03951
19:36:55|1.03951
19:36:56|1.03942
19:36:57|1.03942
19:36:58|1.0396
19:36:59|1.0396
19:37:00|1.0396
19:37:01|1.0396
19:37:02|1.0396
19:37:03|1.03942
19:37:04|1.03984
19:37:05|1.03904
19:37:06|1.03904
19:37:07|1.03979
19:37:08|1.03979
19:37:09|1.03979
19:37:10|1.03943
19:37:11|1.0392
19:37:12|1.03941
19:37:13|1.03941
19:37:14|1.03941
19:37:15|1.03941
19:37:16|1.04031
19:37:17|1.04002
19:37:18|1.04035
19:37:19|1.04007
19:37:20|1.0399
19:37:21|1.0399
19:37:22|1.0399
19:37:23|1.0399
19:37:24|1.0399
19:37:25|1.0399
19:37:27|1.041
19:37:27|1.041
19:37:29|1.041
19:37:29|1.041
19:37:31|1.041
19:37:32|1.04061
19:37:32|1.04061
19:37:33|1.04061
19:37:35|1.04081
19:37:36|1.04081
19:37:37|1.04081
19:37:38|1.04081
19:37:41|1.04081
19:37:42|1.04071
19:37:42|1.04069
19:37:44|1.04069
19:37:44|1.04069
19:37:46|1.04069
19:37:47|1.04069
19:37:47|1.04027
19:37:48|1.04031
19:37:50|1.04001
19:37:51|1.04001
19:37:52|1.04028
19:37:53|1.04028
19:37:53|1.04031
19:37:55|1.04031
19:37:56|1.04031
19:37:57|1.04017
19:37:58|1.04042
19:37:59|1.04028
19:38:00|1.04041
19:38:01|1.04041
19:38:02|1.04016
19:38:03|1.03989
19:38:04|1.03972
19:38:05|1.04041
19:38:06|1.04067
19:38:07|1.04105
19:38:08|1.04149
19:38:09|1.04126
19:38:10|1.04103
19:38:11|1.04103
19:38:12|1.04083
19:38:13|1.04083
19:38:14|1.04083
19:38:15|1.04083
19:38:16|1.04083
19:38:17|1.04089
19:38:18|1.04102
19:38:19|1.04153
19:38:20|1.04153
19:38:21|1.04153
19:38:22|1.04186
19:38:23|1.04181
19:38:24|1.04147
19:38:25|1.04147
19:38:26|1.04147
19:38:28|1.04206
19:38:28|1.04212
19:38:29|1.04212
19:38:31|1.04145
19:38:31|1.04112
19:38:32|1.04106
19:38:33|1.04109
19:38:34|1.04126
19:38:36|1.04126
19:38:36|1.04126
19:38:38|1.04126
19:38:39|1.04151
19:38:39|1.04151
19:38:41|1.04163
19:38:43|1.04163
19:38:43|1.04163
19:38:44|1.04163
19:38:46|1.04163
19:38:46|1.04163
19:38:47|1.04163
19:38:48|1.04163
19:38:50|1.04163
19:38:50|1.04214
19:38:52|1.04244
19:38:53|1.04255
19:38:53|1.04254
19:38:55|1.04254
19:38:55|1.04254
19:38:56|1.04254
19:38:58|1.04254
19:38:58|1.04254
19:39:00|1.04198
19:39:01|1.04192
19:39:02|1.04198
19:39:03|1.04194
19:39:03|1.04188
19:39:05|1.04193
19:39:06|1.04223
19:39:06|1.04237
19:39:07|1.04237
19:39:09|1.04237
19:39:10|1.04237
19:39:11|1.04237
19:39:12|1.04255
19:39:13|1.04272
19:39:14|1.04272
19:39:15|1.04272
19:39:16|1.04272
19:39:17|1.04261
19:39:18|1.04285
19:39:19|1.04285
19:39:20|1.04272
19:39:21|1.04251
19:39:22|1.04251
19:39:23|1.04251
19:39:24|1.04248
19:39:25|1.04248
19:39:26|1.04248
19:39:27|1.04248
19:39:29|1.04248
19:39:30|1.04248
19:39:31|1.04271
19:39:32|1.04271
19:39:33|1.04271
19:39:34|1.04271
19:39:34|1.04271
19:39:36|1.04271
19:39:37|1.04286
19:39:38|1.04286
19:39:39|1.04262
19:39:40|1.04262
19:39:41|1.04262
19:39:42|1.04262
19:39:43|1.04286
19:39:44|1.04286
19:39:45|1.04277
19:39:46|1.04306
19:39:47|1.04306
19:39:48|1.04306
19:39:49|1.04287
19:39:50|1.04287
19:39:51|1.04287
19:39:53|1.04287
19:39:53|1.04283
19:39:54|1.04283
19:39:55|1.04284
19:39:56|1.04284
19:39:57|1.04284
19:39:59|1.04284
19:40:00|1.04277
19:40:00|1.04288
19:40:01|1.04288
19:40:03|1.04289
19:40:04|1.04287
19:40:04|1.04287
19:40:05|1.04283
19:40:06|1.04309
19:40:07|1.04309
19:40:08|1.0431
19:40:10|1.0431
19:40:11|1.04285
19:40:11|1.04288
19:40:12|1.04265
19:40:13|1.04265
19:40:15|1.04265
19:40:15|1.04311
19:40:17|1.04311
19:40:17|1.04272
19:40:18|1.04272
19:40:19|1.04272
19:40:21|1.04245
19:40:21|1.04245
19:40:22|1.04257
19:40:23|1.04257
19:40:24|1.04257
19:40:25|1.04257
19:40:26|1.04257
19:40:28|1.04257
19:40:28|1.04257
19:40:30|1.04256
19:40:32|1.04256
19:40:33|1.04257
19:40:35|1.04257
19:40:36|1.0429
19:40:36|1.0429
19:40:38|1.043
19:40:38|1.043
19:40:40|1.04301
19:40:40|1.04301
19:40:41|1.04317
19:40:43|1.04317
19:40:44|1.04317
19:40:45|1.04317
19:40:46|1.04297
19:40:47|1.0429
19:40:47|1.04273
19:40:49|1.04293
19:40:50|1.04293
19:40:50|1.04293
19:40:51|1.04293
19:40:53|1.04273
19:40:53|1.04273
19:40:55|1.04273
19:40:56|1.0427
19:40:56|1.0427
19:40:57|1.04283
19:40:59|1.04278
19:40:59|1.04278
19:41:01|1.04278
19:41:02|1.04278
19:41:03|1.04242
19:41:04|1.04253
19:41:05|1.04253
19:41:06|1.04242
19:41:07|1.04285
19:41:08|1.04329
19:41:09|1.04293
19:41:10|1.0435
19:41:11|1.0435
19:41:12|1.0435
19:41:13|1.0428
19:41:14|1.04271
19:41:15|1.04268
19:41:16|1.04244
19:41:17|1.04256
19:41:18|1.04256
19:41:19|1.04256
19:41:20|1.04269
19:41:21|1.04269
19:41:22|1.04269
19:41:23|1.04267
19:41:24|1.04267
19:41:25|1.04274
19:41:26|1.04274
19:41:27|1.04269
19:41:28|1.04269
19:41:29|1.04269
19:41:31|1.04269
19:41:32|1.04269
19:41:32|1.04269
19:41:34|1.04269
19:41:35|1.04269
19:41:36|1.04269
19:41:37|1.04269
19:41:38|1.04269
19:41:39|1.0429
19:41:40|1.0429
19:41:41|1.0429
19:41:42|1.04243
19:41:44|1.04262
19:41:44|1.04236
19:41:45|1.04213
19:41:46|1.04224
19:41:47|1.04224
19:41:49|1.04224
19:41:49|1.04223
19:41:50|1.04227
19:41:52|1.04227
19:41:52|1.04227
19:41:53|1.04249
19:41:54|1.04249
19:41:56|1.04249
19:41:56|1.04249
19:41:58|1.04249
19:41:59|1.04249
19:42:00|1.04249
19:42:00|1.04245
19:42:02|1.04245
19:42:03|1.04245
19:42:03|1.04213
19:42:06|1.04213
19:42:06|1.04214
19:42:07|1.04214
19:42:08|1.04214
19:42:09|1.04214
19:42:10|1.04214
19:42:11|1.04214
19:42:12|1.04212
19:42:14|1.04212
19:42:14|1.04212
19:42:15|1.04216
19:42:16|1.0424
19:42:17|1.0424
19:42:18|1.04311
19:42:19|1.04268
19:42:20|1.04268
19:42:21|1.04268
19:42:22|1.04268
19:42:23|1.04241
19:42:24|1.04241
19:42:25|1.04232
19:42:26|1.04215
19:42:27|1.04215
19:42:28|1.04215
19:42:29|1.04171
19:42:31|1.04162
19:42:32|1.04162
19:42:33|1.04158
19:42:34|1.04158
19:42:35|1.04158
19:42:36|1.04177
19:42:37|1.04177
19:42:38|1.04143
19:42:39|1.04151
19:42:41|1.04145
19:42:41|1.04179
19:42:42|1.04179
19:42:43|1.04179
19:42:44|1.04179
19:42:46|1.04179
19:42:46|1.04163
19:42:47|1.04163
19:42:49|1.04272
19:42:50|1.04272
19:42:50|1.04272
19:42:51|1.04272
19:42:53|1.04281
19:42:54|1.04281
19:42:54|1.04281
19:42:56|1.04281
19:42:56|1.04281
19:42:57|1.04281
19:42:58|1.04281
19:42:59|1.04281
19:43:01|1.04281
19:43:01|1.04271
19:43:02|1.04271
19:43:04|1.04245
19:43:05|1.04245
19:43:05|1.04192
19:43:07|1.04205
19:43:08|1.04205
19:43:08|1.04203
19:43:10|1.04273
19:43:11|1.04273
19:43:12|1.04273
19:43:12|1.04273
19:43:14|1.04273
19:43:14|1.04273
19:43:16|1.04216
19:43:17|1.04185
19:43:17|1.0417
19:43:19|1.04225
19:43:20|1.04225
19:43:21|1.04225
19:43:21|1.04225
19:43:22|1.04198
19:43:23|1.04198
19:43:24|1.04198
19:43:26|1.04198
19:43:26|1.04198
19:43:27|1.04194
19:43:28|1.04194
19:43:29|1.04194
19:43:31|1.04151
19:43:32|1.04144
19:43:33|1.0416
19:43:34|1.0416
19:43:35|1.04184
19:43:36|1.04235
19:43:37|1.04211
19:43:39|1.04175
19:43:40|1.04175
19:43:40|1.04153
19:43:41|1.04154
19:43:42|1.04154
19:43:44|1.04146
19:43:45|1.04146
19:43:45|1.04146
19:43:46|1.04146
19:43:47|1.04146
19:43:48|1.04146
19:43:49|1.04146
19:43:51|1.0414
19:43:51|1.04102
19:43:52|1.04118
19:43:54|1.04121
19:43:55|1.04118
19:43:56|1.04127
19:43:57|1.04117
19:43:58|1.04127
19:43:59|1.0414
19:44:00|1.04111
19:44:01|1.04139
19:44:02|1.04139
19:44:03|1.04118
19:44:04|1.04118
19:44:05|1.04118
19:44:06|1.04146
19:44:07|1.04157
19:44:08|1.04216
19:44:09|1.04218
19:44:10|1.04218
19:44:11|1.04218
19:44:12|1.04233
19:44:13|1.04233
19:44:14|1.04214
19:44:15|1.04214
19:44:16|1.04195
19:44:17|1.04195
19:44:18|1.04205
19:44:19|1.04205
19:44:20|1.042
19:44:21|1.042
19:44:22|1.042
19:44:23|1.04204
19:44:24|1.04228
19:44:25|1.04228
19:44:26|1.04236
19:44:27|1.04225
19:44:28|1.04198
19:44:29|1.04198
19:44:30|1.04198
19:44:31|1.04193
19:44:33|1.04193
19:44:34|1.04162
19:44:35|1.04162
19:44:36|1.04146
19:44:36|1.04162
19:44:38|1.04162
19:44:38|1.04162
19:44:40|1.04162
19:44:41|1.04162
19:44:42|1.04162
19:44:43|1.04162
19:44:44|1.04162
19:44:45|1.04162
19:44:46|1.04203
19:44:47|1.04192
19:44:48|1.04192
19:44:49|1.04192
19:44:50|1.04192
19:44:52|1.04192
19:44:53|1.04162
19:44:54|1.04161
19:44:55|1.04141
19:44:56|1.04121
19:44:57|1.0412
19:44:58|1.04128
19:44:59|1.04082
19:45:00|1.04094
19:45:01|1.04094
19:45:02|1.04094
19:45:03|1.0409
19:45:04|1.04081
19:45:05|1.04058
19:45:06|1.0405
19:45:07|1.04059
19:45:08|1.0404
19:45:09|1.04012
19:45:10|1.0402
19:45:11|1.0402
19:45:12|1.03998
19:45:13|1.04025
19:45:14|1.04025
19:45:15|1.04038
19:45:16|1.0403
19:45:17|1.03986
19:45:18|1.03986
19:45:19|1.03951
19:45:20|1.03971
19:45:21|1.03971
19:45:22|1.0398
19:45:23|1.03952
19:45:24|1.03952
19:45:25|1.0398
19:45:26|1.03932
19:45:27|1.03935
19:45:28|1.03935
19:45:29|1.03885
19:45:30|1.03849
19:45:31|1.03794
19:45:32|1.03777
19:45:33|1.03731
19:45:35|1.03791
19:45:37|1.03821
19:45:38|1.03821
19:45:39|1.03817
19:45:39|1.03817
19:45:41|1.03823
19:45:42|1.03823
19:45:43|1.03845
19:45:44|1.03859
19:45:44|1.03914
19:45:46|1.03886
19:45:48|1.03888
19:45:48|1.03834
19:45:50|1.03856
19:45:50|1.03856
19:45:51|1.03856
19:45:52|1.03864
19:45:54|1.03848
19:45:55|1.03848
19:45:56|1.03848
19:45:57|1.03848
19:45:58|1.03848
19:45:59|1.0383
19:46:00|1.0383
19:46:01|1.0383
19:46:02|1.0383
19:46:03|1.0383
19:46:04|1.0383
19:46:05|1.03791
19:46:06|1.03778
19:46:07|1.03778
19:46:08|1.03702
19:46:09|1.03691
19:46:10|1.03715
19:46:11|1.03749
19:46:12|1.03759
19:46:13|1.03789
19:46:14|1.03789
19:46:15|1.03789
19:46:16|1.03789
19:46:17|1.03782
19:46:18|1.03763
19:46:19|1.03763
19:46:20|1.03763
19:46:21|1.03763
19:46:22|1.03763
19:46:23|1.03763
19:46:24|1.03763
19:46:25|1.03763
19:46:26|1.03729
19:46:27|1.03781
19:46:28|1.03781
19:46:30|1.03781
19:46:30|1.038
19:46:32|1.038
19:46:32|1.03763
19:46:33|1.03763
19:46:35|1.03763
19:46:36|1.03763
19:46:37|1.03771
19:46:38|1.03854
19:46:39|1.03854
19:46:40|1.03913
19:46:41|1.03913
19:46:42|1.03913
19:46:43|1.03871
19:46:44|1.03871
19:46:45|1.03871
19:46:46|1.03796
19:46:47|1.03796
19:46:48|1.03796
19:46:49|1.03791
19:46:50|1.03814
19:46:51|1.03814
19:46:52|1.03814
19:46:54|1.03892
19:46:54|1.03892
19:46:55|1.03892
19:46:56|1.03892
19:46:57|1.03892
19:46:58|1.03904
19:47:00|1.03904
19:47:00|1.03882
19:47:01|1.0395
19:47:02|1.0395
19:47:03|1.0395
19:47:04|1.0395
19:47:05|1.03939
19:47:06|1.03947
19:47:07|1.03947
19:47:09|1.03947
19:47:10|1.03955
19:47:10|1.03931
19:47:12|1.03931
19:47:12|1.03931
19:47:13|1.03901
19:47:15|1.03901
19:47:16|1.03901
19:47:16|1.03901
19:47:18|1.03901
19:47:19|1.03901
19:47:20|1.03901
19:47:21|1.03873
19:47:22|1.03851
19:47:23|1.03851
19:47:24|1.03801
19:47:25|1.03801
19:47:26|1.0378
19:47:27|1.0378
19:47:28|1.0378
19:47:29|1.03789
19:47:30|1.03789
19:47:31|1.03789
19:47:32|1.03789
19:47:33|1.03789
19:47:34|1.03789
19:47:35|1.03789
19:47:36|1.03789
19:47:38|1.03789
19:47:39|1.03789
19:47:39|1.03789
19:47:41|1.03789
19:47:42|1.03789
19:47:43|1.03789
19:47:44|1.03777
19:47:45|1.03777
19:47:46|1.03777
19:47:48|1.03798
19:47:48|1.03798
19:47:50|1.03798
19:47:50|1.03793
19:47:52|1.03793
19:47:52|1.03793
19:47:54|1.03793
19:47:55|1.03793
19:47:55|1.03799
19:47:56|1.03799
19:47:57|1.03799
19:47:59|1.03799
19:48:00|1.03771
19:48:01|1.03756
19:48:02|1.03756
19:48:03|1.03767
19:48:04|1.03767
19:48:05|1.03767
19:48:06|1.0377
19:48:08|1.03743
19:48:08|1.03743
19:48:09|1.03757
19:48:10|1.0373
19:48:11|1.03707
19:48:12|1.03707
19:48:13|1.03707
19:48:14|1.03727
19:48:15|1.03727
19:48:16|1.03722
19:48:18|1.03722
19:48:19|1.03704
19:48:19|1.03704
19:48:20|1.03704
19:48:22|1.03704
19:48:22|1.03704
19:48:23|1.03704
19:48:24|1.03661
19:48:25|1.03655
19:48:27|1.03632
19:48:27|1.03632
19:48:28|1.03632
19:48:29|1.03644
19:48:31|1.03644
19:48:31|1.03644
19:48:32|1.03644
19:48:33|1.03644
19:48:34|1.03644
19:48:35|1.03644
19:48:38|1.03644
19:48:38|1.03643
19:48:39|1.03641
19:48:40|1.03641
19:48:42|1.03641
19:48:43|1.03641
19:48:44|1.03641
19:48:45|1.03641
19:48:46|1.03641
19:48:47|1.03641
19:48:49|1.03641
19:48:49|1.03638
19:48:50|1.03638
19:48:51|1.03638
19:48:52|1.03628
19:48:53|1.03628
19:48:54|1.03628
19:48:55|1.03628
19:48:56|1.03672
19:48:57|1.03672
19:48:58|1.03672
19:48:59|1.03672
19:49:01|1.03672
19:49:01|1.03672
19:49:02|1.03672
19:49:04|1.03672
19:49:04|1.03696
19:49:05|1.03761
19:49:07|1.03761
19:49:07|1.03757
19:49:08|1.03757
19:49:10|1.03795
19:49:10|1.03795
19:49:11|1.03795
19:49:12|1.03761
19:49:13|1.03752
19:49:14|1.03752
19:49:15|1.03752
19:49:16|1.03724
19:49:18|1.03724
19:49:19|1.03705
19:49:20|1.03705
19:49:21|1.03723
19:49:22|1.03695
19:49:23|1.03695
19:49:24|1.03695
19:49:25|1.03715
19:49:26|1.03715
19:49:27|1.03715
19:49:28|1.03715
19:49:29|1.03715
19:49:30|1.03715
19:49:31|1.03715
19:49:32|1.03715
19:49:33|1.03715
19:49:35|1.03715
19:49:35|1.03806
19:49:36|1.03806
19:49:37|1.03806
19:49:39|1.03785
19:49:40|1.03785
19:49:42|1.03785
19:49:43|1.038
19:49:44|1.03787
19:49:45|1.03787
19:49:46|1.03787
19:49:47|1.03787
19:49:48|1.0379
19:49:49|1.0379
19:49:50|1.03796
19:49:51|1.03796
19:49:52|1.03796
19:49:53|1.03796
19:49:54|1.03796
19:49:55|1.03801
19:49:56|1.03801
19:49:57|1.03801
19:49:58|1.03801
19:49:59|1.03801
19:50:00|1.0384
19:50:01|1.0384
19:50:02|1.0388
19:50:03|1.0394
19:50:04|1.0394
19:50:05|1.0394
19:50:06|1.0394
19:50:07|1.0394
19:50:08|1.0394
19:50:09|1.03938
19:50:10|1.03924
19:50:11|1.03894
19:50:12|1.03894
19:50:13|1.03894
19:50:14|1.03894
19:50:15|1.03894
19:50:16|1.03916
19:50:17|1.03916
19:50:18|1.03916
19:50:19|1.04031
19:50:20|1.04031
19:50:21|1.04031
19:50:22|1.04031
19:50:23|1.04031
19:50:24|1.04031
19:50:25|1.04031
19:50:26|1.03988
19:50:27|1.0396
19:50:28|1.03944
19:50:29|1.03944
19:50:30|1.03981
19:50:31|1.03981
19:50:32|1.03939
19:50:33|1.03939
19:50:34|1.03964
19:50:35|1.03964
19:50:36|1.03964
19:50:37|1.03964
19:50:38|1.03964
19:50:39|1.03964
19:50:41|1.04071
19:50:41|1.0412
19:50:43|1.0412
19:50:44|1.0408
19:50:45|1.04035
19:50:46|1.04035
19:50:47|1.04035
19:50:48|1.0408
19:50:50|1.0407
19:50:51|1.0407
19:50:51|1.04032
19:50:53|1.039
19:50:53|1.03964
19:50:54|1.04001
19:50:55|1.04001
19:50:57|1.04001
19:50:58|1.03989
19:50:59|1.03975
19:51:00|1.03975
19:51:00|1.03985
19:51:01|1.03985
19:51:02|1.0395
19:51:03|1.0395
19:51:04|1.03956
19:51:06|1.03956
19:51:07|1.03956
19:51:07|1.03956
19:51:08|1.03956
19:51:09|1.03972
19:51:11|1.0396
19:51:11|1.0396
19:51:13|1.0396
19:51:13|1.0396
19:51:15|1.0396
19:51:15|1.03982
19:51:17|1.0396
19:51:18|1.0396
19:51:18|1.0396
19:51:19|1.0396
19:51:21|1.0396
19:51:22|1.0396
19:51:22|1.0396
19:51:23|1.03916
19:51:24|1.03916
19:51:25|1.03916
19:51:27|1.03911
19:51:27|1.03911
19:51:29|1.03911
19:51:30|1.03911
19:51:30|1.03911
19:51:32|1.03872
19:51:33|1.03872
19:51:33|1.03872
19:51:35|1.03872
19:51:35|1.03872
19:51:36|1.0388
19:51:38|1.0388
19:51:38|1.0388
19:51:40|1.039
19:51:41|1.039
19:51:43|1.0386
19:51:44|1.03823
19:51:45|1.03823
19:51:47|1.03823
19:51:47|1.03822
19:51:49|1.03736
19:51:49|1.03736
19:51:51|1.03758
19:51:52|1.03758
19:51:53|1.03758
19:51:53|1.03758
19:51:54|1.03758
19:51:55|1.03758
19:51:56|1.03761
19:51:57|1.03761
19:51:58|1.03761
19:51:59|1.03761
19:52:00|1.03761
19:52:02|1.03761
19:52:03|1.03763
19:52:04|1.03763
19:52:04|1.03748
19:52:06|1.03748
19:52:07|1.03819
19:52:08|1.03802
19:52:09|1.03755
19:52:09|1.03714
19:52:10|1.03696
19:52:11|1.03677
19:52:12|1.03677
19:52:13|1.03677
19:52:14|1.03691
19:52:15|1.03691
19:52:17|1.03691
19:52:18|1.03679
19:52:18|1.03674
19:52:20|1.03674
19:52:21|1.03673
19:52:21|1.03673
19:52:23|1.03673
19:52:24|1.03707
19:52:24|1.03707
19:52:26|1.03707
19:52:27|1.03707
19:52:28|1.03707
19:52:28|1.03707
19:52:30|1.03707
19:52:30|1.03707
19:52:32|1.03707
19:52:33|1.03707
19:52:34|1.03806
19:52:35|1.03818
19:52:36|1.0382
19:52:37|1.0382
19:52:38|1.03861
19:52:38|1.03861
19:52:39|1.03858
19:52:40|1.03858
19:52:42|1.03858
19:52:43|1.0385
19:52:44|1.0385
19:52:45|1.03885
19:52:46|1.03885
19:52:47|1.03885
19:52:48|1.03885
19:52:49|1.03885
19:52:50|1.03867
19:52:51|1.03867
19:52:52|1.03867
19:52:53|1.03867
19:52:55|1.03867
19:52:55|1.03867
19:52:56|1.03867
19:52:57|1.03867
19:52:59|1.03867
19:53:00|1.03867
19:53:01|1.03867
19:53:02|1.03867
19:53:03|1.03886
19:53:04|1.03886
19:53:06|1.03886
19:53:07|1.03855
19:53:07|1.03844
19:53:08|1.03844
19:53:09|1.0384
19:53:10|1.03846
19:53:11|1.03846
19:53:12|1.03857
19:53:13|1.03857
19:53:14|1.03857
19:53:16|1.03857
19:53:16|1.03857
19:53:17|1.03857
19:53:18|1.03857
19:53:19|1.03857
19:53:21|1.03857
19:53:21|1.03857
19:53:22|1.03857
19:53:23|1.03857
19:53:25|1.03839
19:53:25|1.03814
19:53:27|1.03814
19:53:27|1.03814
19:53:28|1.03814
19:53:30|1.03803
19:53:30|1.03799
19:53:31|1.03799
19:53:32|1.03783
19:53:33|1.03812
19:53:35|1.03812
19:53:35|1.03812
19:53:37|1.03812
19:53:38|1.03812
19:53:38|1.03812
19:53:39|1.03812
19:53:40|1.03812
19:53:42|1.03772
19:53:43|1.03772
19:53:45|1.03764
19:53:45|1.03764
19:53:47|1.03764
19:53:47|1.03764
19:53:48|1.03764
19:53:50|1.03764
19:53:50|1.03764
19:53:51|1.03764
19:53:53|1.03764
19:53:53|1.03764
19:53:55|1.03779
19:53:56|1.03779
19:53:57|1.03849
19:53:58|1.03863
19:53:58|1.03815
19:53:59|1.03811
19:54:01|1.03811
19:54:02|1.0375
19:54:02|1.0375
19:54:05|1.0375
19:54:05|1.03752
19:54:06|1.03725
19:54:07|1.03725
19:54:08|1.03725
19:54:09|1.03712
19:54:10|1.03739
19:54:11|1.03739
19:54:12|1.0375
19:54:14|1.0375
19:54:14|1.0375
19:54:15|1.0375
19:54:16|1.0375
19:54:17|1.03816
19:54:18|1.03816
19:54:19|1.038
19:54:20|1.038
19:54:21|1.038
19:54:22|1.03789
19:54:23|1.03789
19:54:24|1.03789
19:54:25|1.03789
19:54:27|1.03789
19:54:27|1.03789
19:54:28|1.03789
19:54:29|1.03789
19:54:30|1.03855
19:54:31|1.03855
19:54:32|1.03855
19:54:33|1.03855
19:54:34|1.03855
19:54:35|1.03855
19:54:36|1.03843
19:54:37|1.03864
19:54:38|1.03867
19:54:39|1.03867
19:54:40|1.03889
19:54:41|1.03889
19:54:42|1.03889
19:54:44|1.03879
19:54:45|1.03889
19:54:46|1.03912
19:54:48|1.03912
19:54:49|1.03912
19:54:50|1.03912
19:54:51|1.03912
19:54:52|1.03892
19:54:52|1.03892
19:54:54|1.03892
19:54:54|1.03892
19:54:55|1.03892
19:54:56|1.03892
19:54:57|1.03892
19:54:58|1.03892
19:55:00|1.03892
19:55:01|1.03892
19:55:01|1.03892
19:55:03|1.03892
19:55:03|1.03861
19:55:05|1.0389
19:55:05|1.0389
19:55:07|1.0389
19:55:08|1.0389
19:55:09|1.03941
19:55:10|1.0393
19:55:10|1.03921
19:55:11|1.03914
19:55:13|1.0389
19:55:13|1.03851
19:55:15|1.03866
19:55:16|1.03866
19:55:17|1.03866
19:55:17|1.0393
19:55:18|1.0393
19:55:20|1.0393
19:55:21|1.0393
19:55:22|1.0393
19:55:23|1.0393
19:55:24|1.0393
19:55:25|1.03936
19:55:26|1.03936
19:55:27|1.03912
19:55:28|1.03912
19:55:29|1.03913
19:55:30|1.03915
19:55:31|1.03935
19:55:32|1.03935
19:55:33|1.03935
19:55:34|1.03913
19:55:35|1.03913
19:55:36|1.03913
19:55:37|1.03913
19:55:38|1.03913
19:55:39|1.03938
19:55:40|1.03891
19:55:41|1.03873
19:55:42|1.0384
19:55:43|1.0384
19:55:45|1.03841
19:55:45|1.03841
19:55:47|1.03841
19:55:48|1.03841
19:55:49|1.03841
19:55:50|1.03831
19:55:51|1.0384
19:55:53|1.0384
19:55:53|1.0384
19:55:54|1.0384
19:55:56|1.0384
19:55:57|1.0384
19:55:58|1.0384
19:55:58|1.0384
19:56:00|1.03835
19:56:01|1.03775
19:56:02|1.03775
19:56:03|1.03775
19:56:03|1.03784
19:56:04|1.03771
19:56:06|1.0374
19:56:07|1.03765
19:56:08|1.03765
19:56:09|1.03765
19:56:10|1.03765
19:56:11|1.03762
19:56:12|1.03786
19:56:13|1.03884
19:56:14|1.03884
19:56:15|1.03884
19:56:16|1.03884
19:56:17|1.03884
19:56:18|1.03884
19:56:19|1.03884
19:56:20|1.03873
19:56:21|1.03888
19:56:22|1.03888
19:56:24|1.03888
19:56:24|1.03888
19:56:25|1.03888
19:56:26|1.03888
19:56:27|1.03888
19:56:28|1.03918
19:56:29|1.03918
19:56:30|1.03918
19:56:31|1.03918
19:56:32|1.03918
19:56:33|1.03918
19:56:34|1.03918
19:56:35|1.03884
19:56:36|1.03884
19:56:37|1.03884
19:56:38|1.03884
19:56:40|1.03884
19:56:40|1.03884
19:56:41|1.03884
19:56:42|1.03878
19:56:43|1.03871
19:56:44|1.03871
19:56:46|1.03871
19:56:48|1.03871
19:56:48|1.03871
19:56:50|1.03871
19:56:51|1.03871
19:56:51|1.03846
19:56:53|1.03843
19:56:54|1.03835
19:56:54|1.03835
19:56:55|1.03835
19:56:56|1.03835
19:56:57|1.03897
19:56:58|1.03897
19:56:59|1.03897
19:57:00|1.03897
19:57:02|1.03897
19:57:03|1.03947
19:57:04|1.03909
19:57:06|1.03909
19:57:06|1.03909
19:57:08|1.03909
19:57:08|1.03909
19:57:09|1.03909
19:57:11|1.03871
19:57:11|1.03895
19:57:13|1.03883
19:57:13|1.03883
19:57:14|1.03883
19:57:15|1.03883
19:57:16|1.03883
19:57:17|1.03883
19:57:18|1.03883
19:57:20|1.03883
19:57:20|1.03885
19:57:22|1.03885
19:57:22|1.03903
19:57:24|1.03903
19:57:24|1.03903
19:57:26|1.03903
19:57:27|1.03903
19:57:29|1.03899
19:57:29|1.03899
19:57:30|1.03899
19:57:31|1.03899
19:57:32|1.03899
19:57:33|1.03899
19:57:34|1.03883
19:57:35|1.03883
19:57:36|1.03883
19:57:37|1.03866
19:57:38|1.03866
19:57:39|1.03866
19:57:40|1.03866
19:57:41|1.03866
19:57:42|1.03866
19:57:43|1.03866
19:57:44|1.03883
19:57:46|1.03883
19:57:46|1.03883
19:57:48|1.03883
19:57:49|1.03858
19:57:50|1.03853
19:57:52|1.03853
19:57:53|1.03857
19:57:54|1.03857
19:57:54|1.03857
19:57:56|1.03857
19:57:57|1.03857
19:57:58|1.03857
19:57:59|1.0383
19:58:00|1.0383
19:58:00|1.03876
19:58:01|1.03876
19:58:03|1.03876
19:58:04|1.03876
19:58:05|1.03876
19:58:05|1.03876
19:58:07|1.03849
19:58:08|1.03849
19:58:09|1.03849
19:58:09|1.03849
19:58:11|1.03849
19:58:12|1.03822
19:58:13|1.03822
19:58:14|1.03824
19:58:15|1.03843
19:58:16|1.03843
19:58:17|1.03795
19:58:18|1.03795
19:58:19|1.03823
19:58:20|1.03823
19:58:21|1.03823
19:58:22|1.03785
19:58:23|1.03785
19:58:24|1.03776
19:58:25|1.0369
19:58:26|1.03628
19:58:27|1.03628
19:58:28|1.03628
19:58:29|1.03681
19:58:30|1.03681
19:58:31|1.0369
19:58:32|1.03701
19:58:33|1.03701
19:58:34|1.0372
19:58:35|1.0372
19:58:36|1.0372
19:58:37|1.03687
19:58:38|1.03687
19:58:39|1.03687
19:58:40|1.03687
19:58:41|1.03687
19:58:42|1.03721
19:58:43|1.03721
19:58:44|1.03721
19:58:45|1.03759
19:58:46|1.03828
19:58:48|1.03829
19:58:49|1.03829
19:58:50|1.03829
19:58:51|1.03829
19:58:52|1.03829
19:58:53|1.03829
19:58:54|1.03829
19:58:55|1.03806
19:58:55|1.03806
19:58:57|1.03806
19:58:59|1.03806
19:59:00|1.03826
19:59:00|1.03826
19:59:02|1.03826
19:59:02|1.03853
19:59:03|1.03853
19:59:04|1.03848
19:59:06|1.03848
19:59:06|1.03848
19:59:08|1.03848
19:59:09|1.03825
19:59:10|1.03818
19:59:11|1.03777
19:59:12|1.03777
19:59:13|1.03777
19:59:14|1.03742
19:59:15|1.03742
19:59:16|1.03742
19:59:17|1.03742
19:59:18|1.03706
19:59:19|1.03706
19:59:21|1.03706
19:59:22|1.03671
19:59:23|1.03671
19:59:24|1.03671
19:59:25|1.03671
19:59:26|1.03624
19:59:27|1.03624
19:59:28|1.03625
19:59:29|1.03625
19:59:30|1.03625
19:59:31|1.03625
19:59:32|1.03625
19:59:33|1.03734
19:59:34|1.03734
19:59:35|1.03734
19:59:36|1.03734
19:59:37|1.03726
19:59:38|1.03726
19:59:39|1.03726
19:59:40|1.03726
19:59:41|1.03717
19:59:42|1.03717
19:59:43|1.03717
19:59:44|1.03717
19:59:45|1.03717
19:59:46|1.03717
19:59:47|1.03679
19:59:49|1.03653
19:59:49|1.03653
19:59:51|1.03642
19:59:51|1.03642
19:59:53|1.03642
19:59:54|1.03642
19:59:55|1.03607
19:59:55|1.03592
19:59:56|1.03592
19:59:58|1.0356
19:59:59|1.0356
20:00:00|1.03556
20:00:00|1.03556
20:00:02|1.03556
20:00:03|1.035
20:00:04|1.03495
20:00:05|1.03525
20:00:06|1.03528
20:00:07|1.03528
20:00:08|1.03535
20:00:09|1.0347
20:00:10|1.03467
20:00:11|1.03467
20:00:12|1.03482
20:00:13|1.03516
20:00:14|1.03516
20:00:15|1.03478
20:00:16|1.03423
20:00:17|1.03423
20:00:18|1.0341
20:00:19|1.03375
20:00:20|1.03375
20:00:21|1.03371
20:00:22|1.03344
20:00:23|1.03344
20:00:24|1.03376
20:00:25|1.03385
20:00:26|1.03385
20:00:28|1.03393
20:00:29|1.03378
20:00:30|1.03378
20:00:30|1.03331
20:00:32|1.03331
20:00:33|1.03318
20:00:33|1.03282
20:00:35|1.03282
20:00:35|1.03321
20:00:37|1.03321
20:00:38|1.03321
20:00:39|1.03321
20:00:40|1.03321
20:00:41|1.03321
20:00:41|1.03314
20:00:42|1.03333
20:00:44|1.03333
20:00:44|1.03324
20:00:45|1.03324
20:00:47|1.0332
20:00:48|1.03315
20:00:50|1.03315
20:00:50|1.03315
20:00:51|1.03315
20:00:53|1.03315
20:00:53|1.0328
20:00:55|1.0328
20:00:55|1.0328
20:00:56|1.03291
20:00:57|1.03291
20:00:59|1.03291
20:00:59|1.03291
20:01:00|1.03324
20:01:01|1.03324
20:01:02|1.03411
20:01:04|1.03409
20:01:04|1.03451
20:01:05|1.03418
20:01:06|1.03418
20:01:07|1.03418
20:01:08|1.03411
20:01:09|1.0342
20:01:11|1.0342
20:01:11|1.0342
20:01:12|1.03386
20:01:13|1.03439
20:01:15|1.03439
20:01:15|1.03423
20:01:16|1.03423
20:01:17|1.03423
20:01:18|1.03395
20:01:20|1.03408
20:01:20|1.03408
20:01:21|1.03416
20:01:22|1.03466
20:01:23|1.03466
20:01:24|1.03466
20:01:26|1.03466
20:01:27|1.034
20:01:27|1.03444
20:01:28|1.03444
20:01:29|1.03444
20:01:30|1.03444
20:01:31|1.03444
20:01:32|1.03368
20:01:33|1.03325
20:01:34|1.03328
20:01:35|1.03328
20:01:36|1.03314
20:01:37|1.03312
20:01:39|1.0328
20:01:39|1.0328
20:01:40|1.0328
20:01:41|1.0328
20:01:42|1.0328
20:01:43|1.0328
20:01:45|1.0328
20:01:46|1.0328
20:01:46|1.03308
20:01:48|1.0327
20:01:48|1.03211
20:01:49|1.03211
20:01:51|1.03211
20:01:52|1.03211
20:01:53|1.03195
20:01:54|1.0317
20:01:55|1.03131
20:01:56|1.03131
20:01:57|1.03143
20:01:58|1.03211
20:01:59|1.03211
20:02:00|1.03182
20:02:01|1.03182
20:02:02|1.03182
20:02:04|1.03227
20:02:05|1.0322
20:02:06|1.03249
20:02:06|1.0327
20:02:07|1.03175
20:02:08|1.03206
20:02:09|1.03206
20:02:11|1.03206
20:02:11|1.03145
20:02:12|1.03113
20:02:14|1.03079
20:02:14|1.0311
20:02:16|1.03125
20:02:16|1.03169
20:02:18|1.03228
20:02:18|1.03193
20:02:19|1.03145
20:02:20|1.03145
20:02:21|1.03139
20:02:23|1.03136
20:02:23|1.03141
20:02:25|1.03141
20:02:25|1.03141
20:02:27|1.03141
20:02:27|1.03141
20:02:28|1.03141
20:02:29|1.0312
20:02:30|1.03176
20:02:32|1.03229
20:02:32|1.03289
20:02:33|1.03235
20:02:34|1.03195
20:02:35|1.03165
20:02:37|1.03165
20:02:38|1.03158
20:02:39|1.03168
20:02:40|1.03168
20:02:41|1.03168
20:02:42|1.03159
20:02:43|1.03166
20:02:44|1.03161
20:02:45|1.03174
20:02:46|1.03174
20:02:47|1.03174
20:02:48|1.03174
20:02:49|1.03174
20:02:50|1.03182
20:02:52|1.0312
20:02:52|1.03106
20:02:53|1.03119
20:02:55|1.03119
20:02:55|1.03049
20:02:56|1.03007
20:02:58|1.03
20:02:59|1.02958
20:02:59|1.02987
20:03:01|1.03038
20:03:02|1.0303
20:03:03|1.0303
20:03:04|1.03
20:03:04|1.02985
20:03:06|1.02971
20:03:07|1.03011
20:03:08|1.03011
20:03:08|1.02979
20:03:10|1.02979
20:03:10|1.02954
20:03:12|1.02954
20:03:12|1.02954
20:03:14|1.02954
20:03:15|1.02954
20:03:16|1.02954
20:03:17|1.02981
20:03:18|1.02981
20:03:19|1.02935
20:03:20|1.02935
20:03:21|1.02882
20:03:22|1.02881
20:03:22|1.02891
20:03:24|1.02891
20:03:25|1.02845
20:03:25|1.02858
20:03:27|1.02858
20:03:27|1.0282
20:03:28|1.028
20:03:29|1.02736
20:03:31|1.02785
20:03:32|1.02712
20:03:33|1.02703
20:03:34|1.0272
20:03:35|1.02706
20:03:35|1.02706
20:03:37|1.02706
20:03:38|1.02656
20:03:39|1.02656
20:03:40|1.02681
20:03:41|1.02681
20:03:42|1.0273
20:03:43|1.02705
20:03:44|1.02701
20:03:45|1.02701
20:03:46|1.02701
20:03:47|1.02701
20:03:48|1.0276
20:03:49|1.02776
20:03:50|1.02776
20:03:51|1.02768
20:03:52|1.02717
20:03:54|1.02717
20:03:55|1.02644
20:03:55|1.02646
20:03:57|1.02663
20:03:58|1.02681
20:03:59|1.02681
20:04:00|1.02693
20:04:01|1.0273
20:04:02|1.02791
20:04:03|1.02714
20:04:04|1.02668
20:04:05|1.02611
20:04:06|1.02611
20:04:07|1.02611
20:04:08|1.02574
20:04:09|1.02526
20:04:10|1.02571
20:04:11|1.02571
20:04:12|1.02571
20:04:13|1.02601
20:04:14|1.0259
20:04:15|1.02578
20:04:16|1.02578
20:04:17|1.02543
20:04:18|1.02533
20:04:19|1.02525
20:04:20|1.0256
20:04:21|1.0256
20:04:22|1.02587
20:04:23|1.02523
20:04:24|1.025
20:04:26|1.02501
20:04:26|1.02524
20:04:27|1.02473
20:04:28|1.02511
20:04:30|1.02482
20:04:30|1.02466
20:04:31|1.02463
20:04:32|1.02453
20:04:33|1.02402
20:04:34|1.02461
20:04:35|1.02441
20:04:37|1.02441
20:04:37|1.02382
20:04:38|1.02374
20:04:39|1.02346
20:04:40|1.02374
20:04:41|1.02374
20:04:42|1.02374
20:04:43|1.024
20:04:44|1.02491
20:04:46|1.02531
20:04:46|1.02558
20:04:47|1.02483
20:04:48|1.02506
20:04:49|1.02463
20:04:50|1.02446
20:04:51|1.02468
20:04:52|1.02478
20:04:53|1.02481
20:04:54|1.02517
20:04:56|1.02517
20:04:57|1.02609
20:04:58|1.02605
20:04:59|1.02655
20:04:59|1.02679
20:05:01|1.02712
20:05:01|1.02741
20:05:02|1.02741
20:05:04|1.02774
20:05:05|1.02748
20:05:05|1.02792
20:05:06|1.0276
20:05:08|1.0276
20:05:09|1.028
20:05:10|1.02845
20:05:11|1.02845
20:05:12|1.0288
20:05:13|1.02885
20:05:14|1.02847
20:05:15|1.02822
20:05:16|1.02789
20:05:17|1.02783
20:05:18|1.02879
20:05:19|1.02887
20:05:20|1.02895
20:05:21|1.02941
20:05:22|1.02992
20:05:23|1.03021
20:05:24|1.02995
20:05:26|1.02936
20:05:26|1.03021
20:05:27|1.03021
20:05:28|1.03021
20:05:30|1.02995
20:05:30|1.02988
20:05:31|1.02988
20:05:32|1.03021
20:05:33|1.03092
20:05:34|1.03095
20:05:35|1.03098
20:05:37|1.03125
20:05:37|1.03125
20:05:38|1.03058
20:05:39|1.03045
20:05:40|1.03068
20:05:41|1.03068
20:05:42|1.03117
20:05:43|1.03117
20:05:45|1.03164
20:05:45|1.03164
20:05:46|1.0315
20:05:47|1.0315
20:05:48|1.0315
20:05:49|1.03089
20:05:50|1.03106
20:05:51|1.03106
20:05:52|1.03106
20:05:54|1.03097
20:05:56|1.03053
20:05:57|1.03053
20:05:58|1.02988
20:05:59|1.02982
20:06:00|1.0299
20:06:01|1.0299
20:06:02|1.0299
20:06:03|1.03021
20:06:04|1.02975
20:06:05|1.02895
20:06:06|1.02912
20:06:07|1.02901
20:06:08|1.02867
20:06:09|1.02889
20:06:10|1.02955
20:06:11|1.02955
20:06:12|1.02968
20:06:14|1.02883
20:06:15|1.02875
20:06:16|1.02875
20:06:16|1.02896
20:06:18|1.02896
20:06:18|1.02868
20:06:19|1.02833
20:06:20|1.02807
20:06:21|1.02865
20:06:23|1.02865
20:06:23|1.02969
20:06:24|1.02976
20:06:25|1.02976
20:06:26|1.02976
20:06:27|1.03021
20:06:28|1.03077
20:06:29|1.03035
20:06:30|1.02992
20:06:31|1.02995
20:06:32|1.02977
20:06:34|1.02977
20:06:34|1.02977
20:06:35|1.02977
20:06:36|1.02977
20:06:37|1.02977
20:06:38|1.03075
20:06:39|1.03075
20:06:40|1.03075
20:06:41|1.03075
20:06:42|1.03116
20:06:43|1.03113
20:06:44|1.0315
20:06:45|1.03158
20:06:46|1.03158
20:06:47|1.03158
20:06:49|1.03158
20:06:49|1.03143
20:06:50|1.0314
20:06:51|1.0314
20:06:52|1.03152
20:06:53|1.03151
20:06:55|1.03154
20:06:56|1.03143
20:06:57|1.03143
20:06:58|1.03143
20:06:59|1.03124
20:07:00|1.03124
20:07:01|1.03105
20:07:02|1.03105
20:07:03|1.03075
20:07:04|1.03075
20:07:06|1.03075
20:07:06|1.03075
20:07:08|1.03075
20:07:08|1.03075
20:07:10|1.03075
20:07:10|1.03033
20:07:11|1.02976
20:07:13|1.02945
20:07:13|1.02925
20:07:15|1.02925
20:07:16|1.0286
20:07:16|1.0286
20:07:18|1.02918
20:07:19|1.02908
20:07:20|1.02908
20:07:21|1.02912
20:07:22|1.0288
20:07:23|1.02891
20:07:23|1.02891
20:07:25|1.02891
20:07:26|1.02891
20:07:27|1.02891
20:07:28|1.02891
20:07:29|1.02944
20:07:29|1.02944
20:07:30|1.02944
20:07:32|1.02958
20:07:33|1.02958
20:07:34|1.02958
20:07:35|1.02958
20:07:36|1.02958
20:07:37|1.02945
20:07:38|1.03047
20:07:39|1.03004
20:07:40|1.03091
20:07:41|1.03091
20:07:42|1.03091
20:07:43|1.03075
20:07:44|1.03075
20:07:45|1.03025
20:07:46|1.03025
20:07:47|1.03027
20:07:48|1.03027
20:07:49|1.02965
20:07:50|1.02979
20:07:51|1.02969
20:07:52|1.03
20:07:53|1.03
20:07:54|1.03
20:07:55|1.03
20:07:56|1.03
20:07:57|1.03002
20:07:58|1.03002
20:07:59|1.02961
20:08:00|1.02937
20:08:01|1.02908
20:08:03|1.02908
20:08:03|1.02911
20:08:05|1.02911
20:08:06|1.02914
20:08:06|1.02914
20:08:08|1.02914
20:08:09|1.02914
20:08:10|1.02914
20:08:11|1.02914
20:08:12|1.02914
20:08:13|1.02914
20:08:14|1.02914
20:08:15|1.03
20:08:16|1.03
20:08:17|1.03
20:08:18|1.03
20:08:19|1.03
20:08:20|1.03
20:08:21|1.03
20:08:22|1.03
20:08:23|1.03
20:08:24|1.03
20:08:25|1.03126
20:08:26|1.03126
20:08:27|1.03173
20:08:28|1.03165
20:08:29|1.03165
20:08:30|1.03186
20:08:31|1.03186
20:08:32|1.03186
20:08:33|1.03186
20:08:34|1.03186
20:08:35|1.03186
20:08:36|1.03073
20:08:37|1.03138
20:08:38|1.03138
20:08:39|1.03125
20:08:40|1.03125
20:08:41|1.03125
20:08:42|1.03108
20:08:43|1.03108
20:08:44|1.03105
20:08:45|1.03105
20:08:46|1.03127
20:08:47|1.03127
20:08:48|1.03127
20:08:49|1.03127
20:08:50|1.03127
20:08:51|1.03127
20:08:52|1.03127
20:08:53|1.03155
20:08:54|1.03155
20:08:55|1.03155
20:08:56|1.03155
20:08:58|1.03155
20:08:59|1.03155
20:09:00|1.03055
20:09:01|1.03055
20:09:02|1.03055
20:09:03|1.03055
20:09:04|1.03035
20:09:05|1.03035
20:09:06|1.03035
20:09:07|1.03035
20:09:08|1.03061
20:09:09|1.03036
20:09:11|1.03036
20:09:11|1.03036
20:09:12|1.03036
20:09:14|1.03
20:09:15|1.03
20:09:16|1.03
20:09:16|1.03
20:09:18|1.02905
20:09:18|1.02887
20:09:20|1.02951
20:09:21|1.02915
20:09:22|1.0301
20:09:23|1.0301
20:09:23|1.0301
20:09:24|1.0301
20:09:25|1.02963
20:09:26|1.02963
20:09:27|1.02991
20:09:28|1.02965
20:09:29|1.02971
20:09:31|1.02985
20:09:32|1.02985
20:09:33|1.03015
20:09:33|1.03015
20:09:35|1.03075
20:09:36|1.03084
20:09:37|1.03003
20:09:38|1.02974
20:09:38|1.02979
20:09:39|1.02979
20:09:40|1.02979
20:09:42|1.02979
20:09:42|1.02979
20:09:44|1.02979
20:09:44|1.02975
20:09:45|1.02999
20:09:46|1.02999
20:09:47|1.02999
20:09:49|1.03026
20:09:49|1.03026
20:09:51|1.03026
20:09:51|1.03018
20:09:52|1.0299
20:09:54|1.02986
20:09:54|1.03011
20:09:55|1.03011
20:09:57|1.03011
20:09:57|1.03011
20:09:59|1.03011
20:10:00|1.03011
20:10:01|1.03011
20:10:02|1.03011
20:10:03|1.03011
20:10:04|1.02978
20:10:05|1.02978
20:10:06|1.02978
20:10:07|1.02978
20:10:08|1.02978
20:10:09|1.02978
20:10:10|1.02978
20:10:11|1.02978
20:10:12|1.02949
20:10:13|1.02949
20:10:14|1.02949
20:10:15|1.02949
20:10:16|1.02949
20:10:17|1.02945
20:10:18|1.02945
20:10:19|1.02933
20:10:20|1.02933
20:10:21|1.0294
20:10:22|1.0294
20:10:23|1.02959
20:10:24|1.02908
20:10:25|1.02908
20:10:26|1.02908
20:10:27|1.02908
20:10:28|1.03044
20:10:29|1.03044
20:10:30|1.03035
20:10:31|1.03035
20:10:32|1.03035
20:10:33|1.03035
20:10:34|1.03088
20:10:35|1.03088
20:10:36|1.03088
20:10:37|1.03088
20:10:38|1.03057
20:10:39|1.0309
20:10:40|1.0309
20:10:41|1.0309
20:10:43|1.0309
20:10:43|1.0309
20:10:44|1.0309
20:10:45|1.03164
20:10:46|1.03164
20:10:47|1.03164
20:10:48|1.03164
20:10:49|1.03164
20:10:50|1.03152
20:10:51|1.03152
20:10:52|1.03153
20:10:53|1.03153
20:10:54|1.03153
20:10:55|1.03153
20:10:56|1.03153
20:10:57|1.03151
20:10:59|1.03151
20:11:01|1.03151
20:11:02|1.03151
20:11:02|1.03151
20:11:03|1.03151
20:11:05|1.03151
20:11:05|1.03202
20:11:07|1.03233
20:11:07|1.03212
20:11:08|1.03212
20:11:09|1.03193
20:11:11|1.0319
20:11:11|1.0325
20:11:12|1.0325
20:11:13|1.0325
20:11:15|1.0325
20:11:15|1.03207
20:11:16|1.03207
20:11:17|1.0321
20:11:18|1.03208
20:11:19|1.03208
20:11:20|1.03208
20:11:21|1.03208
20:11:23|1.03208
20:11:23|1.03208
20:11:25|1.03333
20:11:26|1.03297
20:11:27|1.03305
20:11:28|1.03305
20:11:29|1.03305
20:11:30|1.03305
20:11:31|1.03305
20:11:32|1.03305
20:11:33|1.03305
20:11:34|1.03305
20:11:35|1.03305
20:11:36|1.03305
20:11:37|1.03259
20:11:38|1.03259
20:11:39|1.03259
20:11:40|1.03259
20:11:41|1.03214
20:11:43|1.03194
20:11:43|1.03192
20:11:44|1.03192
20:11:45|1.03192
20:11:46|1.03192
20:11:47|1.03192
20:11:48|1.03198
20:11:49|1.03196
20:11:50|1.03196
20:11:51|1.03196
20:11:52|1.03203
20:11:53|1.03203
20:11:54|1.03203
20:11:55|1.03203
20:11:56|1.03265
20:11:57|1.03265
20:11:58|1.03265
20:12:00|1.03226
20:12:00|1.03226
20:12:02|1.03226
20:12:03|1.03268
20:12:03|1.03268
20:12:06|1.03248
20:12:06|1.03248
20:12:07|1.03248
20:12:08|1.03248
20:12:10|1.03277
20:12:10|1.03277
20:12:12|1.03277
20:12:12|1.03277
20:12:13|1.03277
20:12:14|1.03344
20:12:15|1.03344
20:12:16|1.03344
20:12:18|1.03344
20:12:18|1.03344
20:12:19|1.0336
20:12:20|1.03352
20:12:21|1.03315
20:12:22|1.03315
20:12:23|1.03315
20:12:24|1.03315
20:12:26|1.03315
20:12:26|1.03315
20:12:27|1.03315
20:12:28|1.03315
20:12:29|1.03315
20:12:31|1.03315
20:12:31|1.03315
20:12:32|1.03315
20:12:34|1.03315
20:12:34|1.03382
20:12:35|1.03382
20:12:36|1.03397
20:12:38|1.03397
20:12:39|1.03397
20:12:40|1.03397
20:12:41|1.03411
20:12:42|1.03412
20:12:42|1.03412
20:12:44|1.03442
20:12:44|1.03442
20:12:45|1.03443
20:12:47|1.03443
20:12:47|1.03443
20:12:48|1.03462
20:12:49|1.03455
20:12:51|1.03489
20:12:52|1.03532
20:12:52|1.03528
20:12:54|1.03528
20:12:55|1.03528
20:12:56|1.03528
20:12:56|1.03516
20:12:58|1.03516
20:12:59|1.03516
20:12:59|1.03516
20:13:02|1.03516
20:13:03|1.03516
20:13:03|1.03516
20:13:04|1.03523
20:13:06|1.0356
20:13:07|1.03577
20:13:08|1.03566
20:13:09|1.03609
20:13:10|1.0362
20:13:11|1.03632
20:13:12|1.03647
20:13:13|1.0367
20:13:14|1.03678
20:13:15|1.03715
20:13:16|1.03737
20:13:17|1.03737
20:13:18|1.03737
20:13:19|1.03737
20:13:20|1.03737
20:13:21|1.03737
20:13:22|1.03737
20:13:23|1.0384
20:13:24|1.0384
20:13:25|1.03791
20:13:26|1.03791
20:13:27|1.03791
20:13:28|1.03791
20:13:29|1.03791
20:13:30|1.03825
20:13:31|1.03865
20:13:32|1.03866
20:13:33|1.03837
20:13:34|1.03837
20:13:35|1.03906
20:13:36|1.03908
20:13:37|1.03912
20:13:38|1.03912
20:13:39|1.0394
20:13:40|1.03942
20:13:41|1.03959
20:13:42|1.0396
20:13:43|1.0396
20:13:44|1.03988
20:13:45|1.0402
20:13:46|1.04007
20:13:47|1.0401
20:13:48|1.0401
20:13:49|1.0401
20:13:51|1.04023
20:13:51|1.04049
20:13:52|1.04058
20:13:53|1.04091
20:13:54|1.04165
20:13:55|1.04184
20:13:56|1.04326
20:13:57|1.04269
20:13:58|1.04218
20:13:59|1.04182
20:14:00|1.04197
20:14:02|1.04165
20:14:03|1.04123
20:14:04|1.04114
20:14:05|1.04165
20:14:06|1.04165
20:14:07|1.04142
20:14:08|1.04153
20:14:09|1.04153
20:14:10|1.04088
20:14:11|1.0414
20:14:12|1.04199
20:14:14|1.0421
20:14:14|1.04022
20:14:15|1.04073
20:14:16|1.04114
20:14:18|1.04108
20:14:19|1.04108
20:14:20|1.04158
20:14:20|1.04225
20:14:22|1.04202
20:14:23|1.04202
20:14:23|1.04201
20:14:25|1.04201
20:14:26|1.04211
20:14:27|1.04211
20:14:27|1.04168
20:14:29|1.04136
20:14:30|1.04152
20:14:31|1.042
20:14:31|1.04216
20:14:33|1.04216
20:14:33|1.04231
20:14:34|1.04158
20:14:36|1.04158
20:14:37|1.04158
20:14:38|1.04236
20:14:39|1.04253
20:14:40|1.04253
20:14:41|1.04297
20:14:42|1.04297
20:14:43|1.04278
20:14:44|1.04278
20:14:45|1.04296
20:14:46|1.04323
20:14:47|1.04297
20:14:48|1.04391
20:14:49|1.04392
20:14:50|1.04402
20:14:51|1.04412
20:14:52|1.04443
20:14:53|1.04469
20:14:54|1.0447
20:14:55|1.04473
20:14:56|1.04473
20:14:57|1.045
20:14:58|1.04463
20:14:59|1.04463
20:15:00|1.04463
20:15:01|1.04448
20:15:02|1.0448
20:15:04|1.04426
20:15:05|1.04379
20:15:06|1.04379
20:15:07|1.04419
20:15:08|1.04406
20:15:09|1.04406
20:15:10|1.04406
20:15:11|1.04406
20:15:12|1.04406
20:15:13|1.043
20:15:14|1.04285
20:15:15|1.04285
20:15:16|1.04248
20:15:17|1.04243
20:15:18|1.04243
20:15:19|1.04243
20:15:20|1.04262
20:15:21|1.04347
20:15:22|1.04347
20:15:23|1.04347
20:15:24|1.04347
20:15:25|1.04247
20:15:26|1.04247
20:15:27|1.04195
20:15:28|1.04171
20:15:29|1.0413
20:15:30|1.04113
20:15:31|1.04111
20:15:32|1.04122
20:15:33|1.04129
20:15:34|1.04123
20:15:35|1.04123
20:15:36|1.04123
20:15:37|1.04123
20:15:38|1.04132
20:15:39|1.04193
20:15:40|1.04176
20:15:42|1.04154
20:15:42|1.04154
20:15:43|1.04148
20:15:44|1.04155
20:15:45|1.04155
20:15:46|1.04157
20:15:47|1.04157
20:15:48|1.04157
20:15:49|1.04157
20:15:50|1.04157
20:15:51|1.04157
20:15:52|1.04179
20:15:53|1.04179
20:15:54|1.04179
20:15:56|1.04179
20:15:56|1.04179
20:15:57|1.04179
20:15:58|1.04258
20:15:59|1.04273
20:16:00|1.04273
20:16:01|1.04273
20:16:02|1.04273
20:16:03|1.04341
20:16:05|1.04364
20:16:06|1.04335
20:16:06|1.0431
20:16:08|1.04325
20:16:09|1.04344
20:16:10|1.04376
20:16:11|1.04388
20:16:12|1.04369
20:16:13|1.04395
20:16:14|1.04395
20:16:15|1.04395
20:16:16|1.04479
20:16:17|1.04498
20:16:18|1.04458
20:16:19|1.04483
20:16:20|1.04483
20:16:21|1.04453
20:16:22|1.04482
20:16:23|1.04472
20:16:24|1.04472
20:16:25|1.04492
20:16:26|1.04591
20:16:27|1.04591
20:16:28|1.04556
20:16:29|1.04556
20:16:30|1.04556
20:16:31|1.0456
20:16:32|1.04591
20:16:33|1.04591
20:16:34|1.04591
20:16:35|1.04591
20:16:36|1.04593
20:16:37|1.04593
20:16:39|1.04589
20:16:39|1.04589
20:16:41|1.04589
20:16:41|1.046
20:16:42|1.04623
20:16:44|1.04626
20:16:44|1.04658
20:16:45|1.04671
20:16:47|1.0468
20:16:47|1.0468
20:16:48|1.0468
20:16:49|1.04658
20:16:50|1.04658
20:16:51|1.04619
20:16:52|1.04628
20:16:53|1.04631
20:16:54|1.04631
20:16:55|1.04631
20:16:56|1.04629
20:16:57|1.04629
20:16:58|1.04628
20:16:59|1.04628
20:17:00|1.04624
20:17:02|1.04597
20:17:02|1.04567
20:17:03|1.04518
20:17:04|1.04508
20:17:05|1.04623
20:17:07|1.04643
20:17:08|1.04643
20:17:09|1.04643
20:17:10|1.04643
20:17:11|1.04643
20:17:12|1.04705
20:17:13|1.04716
20:17:14|1.04716
20:17:15|1.04704
20:17:16|1.04661
20:17:17|1.04686
20:17:18|1.04686
20:17:19|1.04686
20:17:20|1.04686
20:17:21|1.04686
20:17:22|1.04686
20:17:23|1.04683
20:17:24|1.04683
20:17:25|1.04762
20:17:26|1.04763
20:17:27|1.04804
20:17:28|1.04843
20:17:29|1.04908
20:17:30|1.04908
20:17:31|1.04908
20:17:32|1.04908
20:17:33|1.04993
20:17:34|1.04993
20:17:35|1.04978
20:17:36|1.04945
20:17:37|1.04945
20:17:38|1.04966
20:17:39|1.04958
20:17:40|1.04958
20:17:41|1.04958
20:17:42|1.0495
20:17:43|1.0495
20:17:44|1.0495
20:17:45|1.04973
20:17:47|1.05
20:17:47|1.05
20:17:48|1.05
20:17:49|1.05
20:17:50|1.05019
20:17:51|1.05008
20:17:52|1.04948
20:17:53|1.04926
20:17:54|1.04933
20:17:55|1.04973
20:17:56|1.04973
20:17:57|1.04973
20:17:58|1.04988
20:17:59|1.04968
20:18:01|1.04978
20:18:01|1.04948
20:18:02|1.05023
20:18:03|1.05121
20:18:04|1.05236
20:18:06|1.05173
20:18:08|1.0521
20:18:09|1.05159
20:18:09|1.05175
20:18:11|1.05148
20:18:12|1.05175
20:18:13|1.05168
20:18:14|1.05168
20:18:15|1.05188
20:18:16|1.052
20:18:17|1.05239
20:18:18|1.0525
20:18:20|1.05224
20:18:20|1.05256
20:18:21|1.05235
20:18:22|1.05196
20:18:24|1.05238
20:18:25|1.05212
20:18:26|1.05205
20:18:27|1.05132
20:18:28|1.0528
20:18:29|1.05145
20:18:30|1.05145
20:18:31|1.0521
20:18:32|1.05217
20:18:33|1.05246
20:18:34|1.05246
20:18:35|1.05246
20:18:36|1.05246
20:18:37|1.05233
20:18:38|1.05233
20:18:39|1.05263
20:18:40|1.05235
20:18:42|1.05235
20:18:42|1.05225
20:18:44|1.05225
20:18:44|1.05299
20:18:45|1.05284
20:18:46|1.05284
20:18:48|1.05284
20:18:48|1.05284
20:18:49|1.05272
20:18:50|1.05373
20:18:51|1.0528
20:18:53|1.05297
20:18:53|1.05241
20:18:54|1.05241
20:18:55|1.05266
20:18:57|1.05296
20:18:57|1.05316
20:18:58|1.05281
20:19:00|1.05281
20:19:00|1.05281
20:19:02|1.05327
20:19:03|1.05354
20:19:04|1.05324
20:19:04|1.05365
20:19:06|1.05365
20:19:07|1.05365
20:19:08|1.05365
20:19:10|1.05365
20:19:11|1.05365
20:19:12|1.05365
20:19:13|1.053
20:19:15|1.05356
20:19:16|1.05389
20:19:17|1.05425
20:19:18|1.05422
20:19:19|1.05422
20:19:21|1.054
20:19:21|1.05387
20:19:23|1.05364
20:19:24|1.05364
20:19:25|1.05347
20:19:26|1.05405
20:19:26|1.05375
20:19:28|1.0537
20:19:29|1.0532
20:19:30|1.05316
20:19:31|1.05316
20:19:32|1.05225
20:19:33|1.05179
20:19:35|1.05121
20:19:35|1.05129
20:19:36|1.05151
20:19:37|1.05208
20:19:38|1.05265
20:19:39|1.05263
20:19:40|1.05241
20:19:42|1.05172
20:19:42|1.05192
20:19:43|1.05195
20:19:44|1.05195
20:19:45|1.05195
20:19:46|1.05168
20:19:47|1.05168
20:19:48|1.05168
20:19:50|1.05168
20:19:50|1.05168
20:19:51|1.05118
20:19:53|1.05118
20:19:54|1.05111
20:19:54|1.05111
20:19:55|1.05134
20:19:56|1.05092
20:19:57|1.05127
20:19:58|1.05059
20:19:59|1.05045
20:20:00|1.05038
20:20:02|1.04933
20:20:02|1.04932
20:20:04|1.05002
20:20:04|1.05002
20:20:05|1.05002
20:20:06|1.05089
20:20:08|1.05085
20:20:09|1.05046
20:20:10|1.05075
20:20:11|1.05075
20:20:12|1.05142
20:20:14|1.05091
20:20:15|1.05097
20:20:16|1.05141
20:20:17|1.05172
20:20:18|1.05239
20:20:19|1.05239
20:20:21|1.05197
20:20:21|1.05197
20:20:22|1.05238
20:20:24|1.05238
20:20:24|1.05198
20:20:25|1.05132
20:20:26|1.051
20:20:27|1.051
20:20:29|1.05083
20:20:29|1.05083
20:20:31|1.05083
20:20:32|1.05239
20:20:32|1.05239
20:20:34|1.05239
20:20:34|1.05275
20:20:36|1.05253
20:20:36|1.0518
20:20:37|1.0518
20:20:38|1.0518
20:20:40|1.0518
20:20:40|1.0518
20:20:41|1.05165
20:20:43|1.05135
20:20:44|1.05135
20:20:45|1.05135
20:20:46|1.05151
20:20:47|1.05185
20:20:48|1.05185
20:20:49|1.052
20:20:49|1.052
20:20:51|1.05347
20:20:51|1.05307
20:20:52|1.05297
20:20:54|1.05232
20:20:54|1.05232
20:20:56|1.05232
20:20:56|1.05232
20:20:58|1.05255
20:20:59|1.05255
20:21:00|1.0529
20:21:01|1.05302
20:21:01|1.05302
20:21:03|1.05243
20:21:04|1.05198
20:21:05|1.0518
20:21:05|1.05154
20:21:06|1.05104
20:21:08|1.0512
20:21:10|1.05144
20:21:11|1.05183
20:21:12|1.05183
20:21:12|1.05225
20:21:15|1.05225
20:21:16|1.05163
20:21:17|1.05163
20:21:18|1.05155
20:21:19|1.05155
20:21:20|1.0516
20:21:21|1.0516
20:21:22|1.05199
20:21:23|1.05176
20:21:24|1.05176
20:21:25|1.05159
20:21:26|1.05159
20:21:27|1.05159
20:21:28|1.0511
20:21:29|1.0512
20:21:30|1.0512
20:21:31|1.0512
20:21:32|1.0512
20:21:33|1.05175
20:21:34|1.05175
20:21:35|1.05119
20:21:36|1.05144
20:21:37|1.05164
20:21:38|1.05188
20:21:39|1.05235
20:21:40|1.0523
20:21:41|1.05286
20:21:42|1.05286
20:21:43|1.05286
20:21:44|1.05264
20:21:45|1.05189
20:21:46|1.05189
20:21:47|1.05189
20:21:48|1.05168
20:21:49|1.05168
20:21:50|1.05168
20:21:51|1.05168
20:21:52|1.05168
20:21:53|1.05101
20:21:54|1.05188
20:21:55|1.05188
20:21:56|1.05188
20:21:57|1.05232
20:21:59|1.05264
20:22:00|1.05264
20:22:00|1.05265
20:22:01|1.05265
20:22:02|1.05265
20:22:03|1.05353
20:22:04|1.05353
20:22:05|1.0535
20:22:07|1.0535
20:22:07|1.0535
20:22:08|1.05318
20:22:10|1.05318
20:22:10|1.05318
20:22:12|1.05318
20:22:13|1.05318
20:22:14|1.05318
20:22:14|1.05347
20:22:15|1.05348
20:22:16|1.05341
20:22:17|1.05323
20:22:19|1.05323
20:22:20|1.05323
20:22:21|1.05308
20:22:22|1.05308
20:22:23|1.05308
20:22:23|1.05231
20:22:25|1.05198
20:22:26|1.0519
20:22:27|1.0519
20:22:28|1.0519
20:22:29|1.05226
20:22:30|1.0521
20:22:31|1.0522
20:22:32|1.0522
20:22:33|1.0518
20:22:34|1.05161
20:22:35|1.05148
20:22:36|1.05199
20:22:37|1.05199
20:22:38|1.05199
20:22:39|1.05191
20:22:40|1.0519
20:22:41|1.0519
20:22:42|1.05118
20:22:43|1.05118
20:22:44|1.05118
20:22:45|1.04981
20:22:46|1.04998
20:22:47|1.04998
20:22:48|1.05053
20:22:49|1.05025
20:22:50|1.04978
20:22:51|1.04978
20:22:52|1.04978
20:22:53|1.05067
20:22:54|1.05067
20:22:55|1.05048
20:22:56|1.05048
20:22:57|1.05048
20:22:58|1.05025
20:22:59|1.05025
20:23:00|1.05025
20:23:01|1.05016
20:23:02|1.05016
20:23:03|1.05011
20:23:04|1.0499
20:23:05|1.04976
20:23:06|1.04976
20:23:07|1.04997
20:23:08|1.0498
20:23:09|1.04987
20:23:11|1.04987
20:23:11|1.04987
20:23:13|1.04987
20:23:14|1.04987
20:23:15|1.04987
20:23:16|1.04987
20:23:17|1.04987
20:23:17|1.0493
20:23:18|1.04945
20:23:19|1.0499
20:23:22|1.0499
20:23:22|1.05055
20:23:24|1.04989
20:23:24|1.0494
20:23:25|1.04941
20:23:26|1.04908
20:23:27|1.04915
20:23:29|1.04921
20:23:30|1.04905
20:23:31|1.04942
20:23:31|1.04977
20:23:32|1.04977
20:23:34|1.04945
20:23:35|1.04945
20:23:35|1.04898
20:23:37|1.04898
20:23:38|1.04898
20:23:39|1.04894
20:23:39|1.04887
20:23:40|1.04887
20:23:42|1.04887
20:23:42|1.04879
20:23:44|1.04911
20:23:45|1.0488
20:23:45|1.04875
20:23:47|1.0484
20:23:48|1.04824
20:23:49|1.04794
20:23:50|1.04813
20:23:51|1.04813
20:23:52|1.04813
20:23:52|1.04809
20:23:54|1.04776
20:23:55|1.04768
20:23:56|1.04768
20:23:56|1.04768
20:23:57|1.04768
20:23:58|1.04768
20:23:59|1.04753
20:24:01|1.04753
20:24:02|1.04753
20:24:03|1.04753
20:24:04|1.0475
20:24:05|1.0475
20:24:05|1.0475
20:24:07|1.04681
20:24:08|1.04648
20:24:09|1.04655
20:24:10|1.04655
20:24:11|1.04655
20:24:12|1.04637
20:24:13|1.04638
20:24:14|1.0466
20:24:15|1.0466
20:24:16|1.04658
20:24:17|1.04658
20:24:19|1.04658
20:24:20|1.04615
20:24:21|1.04615
20:24:21|1.04615
20:24:23|1.04615
20:24:24|1.04593
20:24:25|1.04593
20:24:26|1.04593
20:24:27|1.04593
20:24:28|1.04619
20:24:29|1.04619
20:24:30|1.04596
20:24:31|1.04638
20:24:32|1.04638
20:24:33|1.0464
20:24:34|1.0464
20:24:35|1.0464
20:24:36|1.04591
20:24:37|1.04591
20:24:38|1.04591
20:24:39|1.04545
20:24:40|1.0459
20:24:41|1.04586
20:24:42|1.04586
20:24:43|1.04586
20:24:44|1.04586
20:24:45|1.04586
20:24:46|1.04586
20:24:47|1.04586
20:24:48|1.04586
20:24:49|1.0458
20:24:50|1.0458
20:24:51|1.04587
20:24:52|1.04587
20:24:53|1.04603
20:24:54|1.04603
20:24:55|1.04603
20:24:56|1.04603
20:24:57|1.04603
20:24:58|1.04603
20:24:59|1.0462
20:25:00|1.0462
20:25:01|1.04596
20:25:02|1.04538
20:25:03|1.04576
20:25:04|1.04576
20:25:05|1.04576
20:25:06|1.04561
20:25:07|1.04561
20:25:08|1.04533
20:25:09|1.04539
20:25:10|1.04539
20:25:11|1.04539
20:25:13|1.04511
20:25:14|1.0447
20:25:15|1.0447
20:25:17|1.0447
20:25:18|1.0447
20:25:18|1.04442
20:25:19|1.04442
20:25:20|1.04442
20:25:23|1.04407
20:25:24|1.04418
20:25:24|1.04429
20:25:25|1.0444
20:25:26|1.04363
20:25:27|1.04363
20:25:28|1.04363
20:25:29|1.04363
20:25:31|1.04363
20:25:31|1.0444
20:25:32|1.0444
20:25:33|1.0444
20:25:34|1.0444
20:25:35|1.0444
20:25:37|1.04392
20:25:38|1.04392
20:25:39|1.04361
20:25:39|1.04361
20:25:41|1.0437
20:25:41|1.04368
20:25:43|1.04368
20:25:44|1.04366
20:25:44|1.0434
20:25:45|1.0434
20:25:46|1.04331
20:25:47|1.04331
20:25:49|1.04298
20:25:50|1.04298
20:25:50|1.04298
20:25:51|1.04291
20:25:52|1.04252
20:25:54|1.04252
20:25:55|1.0421
20:25:56|1.0421
20:25:57|1.04204
20:25:58|1.04204
20:26:00|1.04204
20:26:00|1.04285
20:26:02|1.04285
20:26:02|1.04295
20:26:03|1.04295
20:26:04|1.04342
20:26:05|1.04342
20:26:06|1.04285
20:26:07|1.04285
20:26:08|1.04285
20:26:09|1.04285
20:26:10|1.04285
20:26:11|1.04285
20:26:12|1.04285
20:26:13|1.04285
20:26:14|1.04317
20:26:15|1.04317
20:26:16|1.04317
20:26:17|1.0436
20:26:18|1.04407
20:26:19|1.04412
20:26:21|1.04439
20:26:21|1.04439
20:26:22|1.04393
20:26:24|1.04393
20:26:24|1.04373
20:26:25|1.04318
20:26:26|1.04318
20:26:27|1.04305
20:26:29|1.04302
20:26:29|1.04302
20:26:30|1.04302
20:26:32|1.04244
20:26:32|1.04244
20:26:33|1.04322
20:26:35|1.04332
20:26:36|1.04329
20:26:37|1.04329
20:26:38|1.04329
20:26:39|1.0428
20:26:40|1.0428
20:26:41|1.04365
20:26:42|1.04365
20:26:43|1.04365
20:26:44|1.04365
20:26:45|1.04365
20:26:46|1.04419
20:26:47|1.04419
20:26:48|1.04419
20:26:49|1.04373
20:26:50|1.04373
20:26:51|1.04373
20:26:52|1.04373
20:26:53|1.04373
20:26:54|1.04373
20:26:55|1.04373
20:26:56|1.04373
20:26:57|1.04373
20:26:58|1.0428
20:26:59|1.0428
20:27:00|1.04341
20:27:01|1.04341
20:27:02|1.04341
20:27:03|1.04396
20:27:04|1.04329
20:27:05|1.04329
20:27:06|1.0436
20:27:07|1.04348
20:27:08|1.04348
20:27:09|1.04396
20:27:10|1.04396
20:27:11|1.04447
20:27:12|1.04447
20:27:13|1.04447
20:27:14|1.04447
20:27:16|1.04484
20:27:17|1.04509
20:27:17|1.04509
20:27:19|1.04509
20:27:20|1.04509
20:27:20|1.04509
20:27:22|1.0442
20:27:23|1.04458
20:27:24|1.04468
20:27:24|1.04468
20:27:26|1.0451
20:27:26|1.0451
20:27:28|1.0451
20:27:30|1.0451
20:27:31|1.0451
20:27:31|1.0451
20:27:32|1.0445
20:27:34|1.04456
20:27:35|1.04402
20:27:35|1.04407
20:27:36|1.04407
20:27:37|1.04407
20:27:39|1.04407
20:27:39|1.04501
20:27:41|1.04514
20:27:41|1.04514
20:27:42|1.04514
20:27:44|1.04493
20:27:45|1.04493
20:27:46|1.04493
20:27:47|1.04493
20:27:48|1.04465
20:27:49|1.04465
20:27:50|1.04538
20:27:51|1.04538
20:27:52|1.04538
20:27:53|1.04538
20:27:54|1.04538
20:27:56|1.04538
20:27:56|1.04538
20:27:57|1.04538
20:27:58|1.04538
20:28:00|1.04538
20:28:01|1.04538
20:28:01|1.04538
20:28:03|1.04538
20:28:04|1.04538
20:28:05|1.04572
20:28:05|1.04584
20:28:06|1.04605
20:28:08|1.04605
20:28:08|1.04604
20:28:09|1.04604
20:28:10|1.04604
20:28:12|1.04604
20:28:12|1.04604
20:28:14|1.04557
20:28:14|1.04557
20:28:16|1.046
20:28:17|1.046
20:28:18|1.046
20:28:19|1.046
20:28:20|1.046
20:28:21|1.046
20:28:22|1.046
20:28:23|1.046
20:28:24|1.046
20:28:25|1.04718
20:28:26|1.04737
20:28:27|1.04737
20:28:28|1.04737
20:28:29|1.04755
20:28:31|1.04755
20:28:32|1.04755
20:28:33|1.04755
20:28:34|1.04755
20:28:34|1.04755
20:28:35|1.04755
20:28:37|1.04713
20:28:38|1.04713
20:28:39|1.04689
20:28:39|1.04689
20:28:41|1.04689
20:28:41|1.04689
20:28:43|1.04659
20:28:43|1.04636
20:28:45|1.04636
20:28:45|1.04647
20:28:46|1.04647
20:28:48|1.04647
20:28:49|1.04647
20:28:50|1.04647
20:28:51|1.04647
20:28:52|1.04647
20:28:53|1.04647
20:28:54|1.04647
20:28:55|1.04647
20:28:56|1.04835
20:28:57|1.04835
20:28:58|1.04867
20:28:59|1.04867
20:29:00|1.04867
20:29:01|1.0489
20:29:02|1.04898
20:29:03|1.04929
20:29:04|1.04966
20:29:05|1.04966
20:29:06|1.04966
20:29:07|1.04966
20:29:08|1.04966
20:29:09|1.04966
20:29:10|1.0496
20:29:11|1.0496
20:29:12|1.0496
20:29:13|1.0496
20:29:14|1.0496
20:29:15|1.0496
20:29:17|1.0496
20:29:18|1.04916
20:29:19|1.04868
20:29:21|1.04916
20:29:21|1.04884
20:29:22|1.04884
20:29:24|1.04843
20:29:24|1.04845
20:29:26|1.04845
20:29:26|1.04845
20:29:27|1.04845
20:29:28|1.04845
20:29:29|1.04845
20:29:30|1.04858
20:29:31|1.04858
20:29:32|1.04858
20:29:34|1.04858
20:29:34|1.04858
20:29:35|1.04771
20:29:36|1.04737
20:29:37|1.04694
20:29:38|1.04694
20:29:40|1.04694
20:29:41|1.04609
20:29:41|1.04643
20:29:42|1.04643
20:29:43|1.04637
20:29:44|1.04589
20:29:45|1.04589
20:29:46|1.04619
20:29:47|1.04634
20:29:48|1.04587
20:29:49|1.04587
20:29:50|1.04581
20:29:52|1.04581
20:29:52|1.04581
20:29:54|1.0455
20:29:54|1.0455
20:29:56|1.0455
20:29:57|1.0455
20:29:58|1.0455
20:29:59|1.04566
20:30:00|1.04566
20:30:01|1.04566
20:30:02|1.04566
20:30:03|1.04566
20:30:04|1.04627
20:30:05|1.04627
20:30:06|1.04718
20:30:07|1.04718
20:30:08|1.04718
20:30:09|1.04718
20:30:10|1.04718
20:30:11|1.04688
20:30:12|1.04707
20:30:13|1.04707
20:30:14|1.04707
20:30:15|1.04707
20:30:16|1.04745
20:30:17|1.04745
20:30:19|1.04682
20:30:20|1.04659
20:30:21|1.04608
20:30:22|1.04592
20:30:24|1.04592
20:30:25|1.04645
20:30:26|1.04605
20:30:27|1.04605
20:30:28|1.04618
20:30:29|1.0456
20:30:30|1.04553
20:30:31|1.04553
20:30:32|1.04478
20:30:33|1.04478
20:30:34|1.04478
20:30:36|1.04429
20:30:37|1.04444
20:30:37|1.0443
20:30:39|1.0443
20:30:39|1.0443
20:30:40|1.04448
20:30:42|1.04452
20:30:42|1.04452
20:30:43|1.04452
20:30:45|1.04447
20:30:46|1.04447
20:30:46|1.04447
20:30:48|1.04469
20:30:49|1.04468
20:30:50|1.04439
20:30:51|1.04439
20:30:52|1.04439
20:30:53|1.04436
20:30:54|1.04436
20:30:55|1.04428
20:30:56|1.04429
20:30:57|1.04386
20:30:58|1.04386
20:30:59|1.04377
20:31:00|1.04351
20:31:01|1.04351
20:31:02|1.04308
20:31:03|1.04308
20:31:04|1.04228
20:31:05|1.04228
20:31:06|1.04207
20:31:07|1.04207
20:31:08|1.042
20:31:09|1.04186
20:31:10|1.04175
20:31:11|1.04216
20:31:12|1.04235
20:31:13|1.04235
20:31:14|1.04235
20:31:15|1.04235
20:31:16|1.04235
20:31:17|1.04243
20:31:18|1.04253
20:31:20|1.04284
20:31:21|1.04284
20:31:23|1.04274
20:31:23|1.04274
20:31:25|1.04231
20:31:26|1.04231
20:31:26|1.04274
20:31:28|1.04274
20:31:29|1.04218
20:31:30|1.04218
20:31:31|1.04218
20:31:32|1.04218
20:31:33|1.04274
20:31:34|1.04351
20:31:36|1.04329
20:31:37|1.04349
20:31:38|1.04351
20:31:39|1.04351
20:31:40|1.04318
20:31:41|1.04301
20:31:42|1.04296
20:31:43|1.04296
20:31:44|1.04296
20:31:45|1.04296
20:31:46|1.04296
20:31:47|1.04296
20:31:48|1.04296
20:31:49|1.04296
20:31:50|1.04246
20:31:51|1.04138
20:31:52|1.04138
20:31:53|1.04122
20:31:54|1.04073
20:31:55|1.04061
20:31:56|1.04139
20:31:57|1.04144
20:31:58|1.04116
20:32:00|1.04132
20:32:00|1.0411
20:32:01|1.0409
20:32:02|1.0409
20:32:03|1.04045
20:32:04|1.04045
20:32:05|1.04024
20:32:06|1.03993
20:32:07|1.03998
20:32:09|1.04114
20:32:10|1.04132
20:32:10|1.04206
20:32:11|1.04206
20:32:12|1.04183
20:32:14|1.04151
20:32:15|1.04144
20:32:16|1.04144
20:32:17|1.04144
20:32:18|1.04174
20:32:19|1.04174
20:32:20|1.04174
20:32:21|1.04174
20:32:22|1.04136
20:32:23|1.04136
20:32:24|1.04136
20:32:25|1.04136
20:32:26|1.04125
20:32:27|1.04153
20:32:28|1.04153
20:32:29|1.04153
20:32:30|1.04153
20:32:32|1.04153
20:32:32|1.04153
20:32:33|1.04131
20:32:34|1.04131
20:32:36|1.04138
20:32:37|1.04138
20:32:38|1.04138
20:32:38|1.04138
20:32:39|1.04108
20:32:40|1.04129
20:32:42|1.04129
20:32:43|1.04129
20:32:44|1.04129
20:32:45|1.04128
20:32:46|1.04128
20:32:47|1.04109
20:32:48|1.04097
20:32:49|1.04097
20:32:50|1.04122
20:32:51|1.04118
20:32:52|1.04118
20:32:53|1.04118
20:32:54|1.04167
20:32:55|1.04167
20:32:56|1.04197
20:32:57|1.04252
20:32:58|1.04344
20:33:00|1.04344
20:33:01|1.04285
20:33:01|1.04332
20:33:02|1.04422
20:33:03|1.04395
20:33:04|1.04358
20:33:05|1.04366
20:33:06|1.04332
20:33:07|1.04332
20:33:09|1.04332
20:33:10|1.04332
20:33:11|1.043
20:33:12|1.043
20:33:12|1.043
20:33:13|1.043
20:33:14|1.04334
20:33:15|1.04379
20:33:16|1.04379
20:33:17|1.04343
20:33:18|1.04343
20:33:19|1.04364
20:33:21|1.0433
20:33:22|1.0433
20:33:23|1.0433
20:33:24|1.0433
20:33:26|1.04343
20:33:26|1.04343
20:33:27|1.04347
20:33:29|1.0427
20:33:29|1.0427
20:33:30|1.0427
20:33:32|1.04204
20:33:33|1.04204
20:33:34|1.04204
20:33:34|1.04204
20:33:36|1.04214
20:33:37|1.04214
20:33:37|1.04214
20:33:39|1.04214
20:33:40|1.04214
20:33:40|1.04214
20:33:42|1.04214
20:33:43|1.04214
20:33:44|1.0426
20:33:45|1.0426
20:33:46|1.0427
20:33:47|1.04255
20:33:48|1.04255
20:33:50|1.04255
20:33:50|1.0425
20:33:51|1.0425
20:33:52|1.04289
20:33:53|1.04344
20:33:54|1.04364
20:33:56|1.04364
20:33:56|1.04414
20:33:57|1.04462
20:33:58|1.04462
20:33:59|1.04462
20:34:00|1.04434
20:34:01|1.04428
20:34:03|1.04428
20:34:04|1.04381
20:34:05|1.04381
20:34:06|1.04381
20:34:07|1.04381
20:34:07|1.04381
20:34:08|1.0442
20:34:09|1.0442
20:34:10|1.04383
20:34:11|1.044
20:34:12|1.04393
20:34:13|1.04377
20:34:14|1.04408
20:34:15|1.04394
20:34:17|1.04403
20:34:18|1.04403
20:34:18|1.04403
20:34:20|1.044
20:34:20|1.04448
20:34:22|1.04425
20:34:23|1.04425
20:34:24|1.04459
20:34:25|1.04459
20:34:26|1.04505
20:34:27|1.04533
20:34:28|1.04514
20:34:29|1.04505
20:34:30|1.04505
20:34:32|1.04509
20:34:33|1.04584
20:34:34|1.04607
20:34:35|1.04569
20:34:36|1.04569
20:34:37|1.04569
20:34:38|1.04538
20:34:39|1.04495
20:34:40|1.04495
20:34:41|1.04485
20:34:42|1.04516
20:34:43|1.04518
20:34:44|1.04516
20:34:45|1.04516
20:34:46|1.04516
20:34:47|1.04516
20:34:48|1.04474
20:34:49|1.04474
20:34:50|1.04476
20:34:51|1.04439
20:34:52|1.04421
20:34:53|1.0441
20:34:54|1.04385
20:34:55|1.0437
20:34:56|1.0437
20:34:57|1.0437
20:34:58|1.0437
20:34:59|1.04337
20:35:00|1.04337
20:35:01|1.04337
20:35:02|1.04309
20:35:03|1.04319
20:35:04|1.04333
20:35:05|1.04257
20:35:06|1.0429
20:35:07|1.04255
20:35:08|1.04254
20:35:09|1.04252
20:35:10|1.04266
20:35:11|1.04266
20:35:12|1.04266
20:35:13|1.04266
20:35:14|1.04226
20:35:15|1.04206
20:35:16|1.04206
20:35:17|1.04254
20:35:18|1.04254
20:35:19|1.0424
20:35:20|1.0424
20:35:21|1.0424
20:35:23|1.04214
20:35:24|1.04244
20:35:24|1.04191
20:35:26|1.0418
20:35:28|1.04149
20:35:28|1.04149
20:35:29|1.04106
20:35:31|1.04106
20:35:32|1.04124
20:35:32|1.04115
20:35:33|1.04115
20:35:34|1.04214
20:35:36|1.04233
20:35:36|1.04243
20:35:38|1.04243
20:35:39|1.04271
20:35:40|1.04324
20:35:41|1.04324
20:35:42|1.04324
20:35:42|1.04333
20:35:44|1.04333
20:35:45|1.04254
20:35:45|1.04245
20:35:46|1.04245
20:35:47|1.04245
20:35:49|1.04245
20:35:50|1.04245
20:35:50|1.04245
20:35:52|1.04263
20:35:52|1.04238
20:35:54|1.04238
20:35:55|1.04255
20:35:56|1.04255
20:35:57|1.04238
20:35:58|1.04217
20:35:59|1.04217
20:36:00|1.04178
20:36:01|1.04178
20:36:02|1.04178
20:36:03|1.04178
20:36:04|1.04238
20:36:05|1.04238
20:36:06|1.0423
20:36:07|1.04221
20:36:08|1.04255
20:36:09|1.04263
20:36:10|1.04215
20:36:11|1.04164
20:36:12|1.04164
20:36:13|1.04135
20:36:14|1.04159
20:36:15|1.04159
20:36:16|1.04185
20:36:17|1.04224
20:36:18|1.04278
20:36:19|1.04278
20:36:20|1.04278
20:36:21|1.04278
20:36:22|1.04278
20:36:23|1.04278
20:36:24|1.04278
20:36:25|1.04225
20:36:26|1.04225
20:36:28|1.04225
20:36:28|1.04214
20:36:30|1.04214
20:36:31|1.04214
20:36:31|1.04214
20:36:32|1.04214
20:36:34|1.04214
20:36:35|1.04214
20:36:36|1.04214
20:36:36|1.04318
20:36:37|1.04362
20:36:39|1.04364
20:36:40|1.04319
20:36:41|1.04288
20:36:42|1.04288
20:36:43|1.04275
20:36:44|1.04258
20:36:45|1.04204
20:36:46|1.04178
20:36:48|1.04188
20:36:48|1.04188
20:36:49|1.04188
20:36:50|1.04162
20:36:52|1.04162
20:36:52|1.04162
20:36:53|1.04225
20:36:54|1.04225
20:36:55|1.04225
20:36:56|1.04134
20:36:57|1.04134
20:36:59|1.04098
20:36:59|1.04099
20:37:01|1.04105
20:37:02|1.04122
20:37:02|1.04099
20:37:04|1.04099
20:37:04|1.04099
20:37:06|1.04099
20:37:06|1.04099
20:37:08|1.04099
20:37:08|1.04093
20:37:09|1.04093
20:37:10|1.0411
20:37:12|1.04101
20:37:12|1.04071
20:37:13|1.04071
20:37:14|1.04071
20:37:15|1.04114
20:37:17|1.04114
20:37:17|1.04114
20:37:19|1.04171
20:37:19|1.04171
20:37:21|1.04171
20:37:21|1.04171
20:37:22|1.041
20:37:23|1.041
20:37:24|1.04063
20:37:25|1.03966
20:37:27|1.03966
20:37:28|1.03966
20:37:29|1.03983
20:37:30|1.03983
20:37:31|1.03983
20:37:32|1.03964
20:37:33|1.03964
20:37:34|1.03957
20:37:35|1.03966
20:37:37|1.03966
20:37:37|1.03966
20:37:39|1.03966
20:37:39|1.03994
20:37:41|1.03994
20:37:41|1.03994
20:37:42|1.04017
20:37:44|1.04032
20:37:45|1.04032
20:37:46|1.04076
20:37:47|1.04039
20:37:48|1.04039
20:37:49|1.04039
20:37:50|1.04039
20:37:51|1.04039
20:37:52|1.04021
20:37:53|1.03989
20:37:54|1.04019
20:37:56|1.04019
20:37:57|1.04019
20:37:58|1.04019
20:37:58|1.0406
20:37:59|1.0406
20:38:01|1.0407
20:38:01|1.0407
20:38:02|1.0407
20:38:04|1.04087
20:38:04|1.04177
20:38:05|1.04177
20:38:07|1.04177
20:38:07|1.04153
20:38:09|1.04153
20:38:09|1.04153
20:38:11|1.04153
20:38:11|1.04153
20:38:12|1.04195
20:38:14|1.04195
20:38:15|1.04101
20:38:16|1.0407
20:38:16|1.0407
20:38:18|1.0407
20:38:19|1.0407
20:38:20|1.0407
20:38:21|1.0407
20:38:21|1.04039
20:38:23|1.04039
20:38:24|1.04039
20:38:25|1.04039
20:38:26|1.04039
20:38:28|1.0402
20:38:28|1.03962
20:38:29|1.03962
20:38:30|1.03962
20:38:31|1.03962
20:38:32|1.03962
20:38:34|1.04104
20:38:34|1.04104
20:38:35|1.04104
20:38:36|1.04104
20:38:37|1.0416
20:38:39|1.04158
20:38:40|1.04158
20:38:41|1.04158
20:38:41|1.04158
20:38:43|1.04158
20:38:44|1.04158
20:38:45|1.04158
20:38:45|1.04158
20:38:47|1.04158
20:38:47|1.04158
20:38:49|1.04085
20:38:50|1.04168
20:38:50|1.04168
20:38:51|1.04108
20:38:52|1.04159
20:38:53|1.04159
20:38:54|1.04155
20:38:55|1.04155
20:38:56|1.04155
20:38:58|1.04155
20:38:59|1.04155
20:39:00|1.0416
20:39:00|1.0416
20:39:02|1.04169
20:39:02|1.04169
20:39:04|1.04298
20:39:05|1.04332
20:39:05|1.04323
20:39:07|1.04282
20:39:08|1.04316
20:39:09|1.04286
20:39:09|1.04281
20:39:10|1.04264
20:39:11|1.04281
20:39:13|1.04281
20:39:13|1.04281
20:39:15|1.04281
20:39:16|1.04257
20:39:16|1.04257
20:39:18|1.04257
20:39:18|1.04261
20:39:19|1.04261
20:39:21|1.04261
20:39:22|1.04261
20:39:24|1.04375
20:39:24|1.04375
20:39:25|1.04375
20:39:26|1.04375
20:39:28|1.04375
20:39:28|1.04375
20:39:30|1.04428
20:39:31|1.04428
20:39:32|1.04428
20:39:33|1.04428
20:39:34|1.04428
20:39:35|1.04428
20:39:36|1.04362
20:39:37|1.04361
20:39:38|1.04361
20:39:39|1.04361
20:39:40|1.04394
20:39:41|1.04394
20:39:42|1.04394
20:39:43|1.04364
20:39:44|1.04365
20:39:45|1.04365
20:39:46|1.04365
20:39:47|1.04365
20:39:48|1.04365
20:39:49|1.04365
20:39:50|1.04365
20:39:51|1.04365
20:39:52|1.04365
20:39:53|1.0434
20:39:54|1.04321
20:39:55|1.04321
20:39:56|1.04321
20:39:57|1.04315
20:39:58|1.04315
20:39:59|1.04307
20:40:00|1.04379
20:40:01|1.04385
20:40:02|1.04385
20:40:03|1.04385
20:40:04|1.04385
20:40:05|1.04385
20:40:06|1.04323
20:40:07|1.04323
20:40:08|1.04323
20:40:09|1.04323
20:40:10|1.04344
20:40:11|1.04344
20:40:12|1.04344
20:40:13|1.04344
20:40:14|1.04344
20:40:15|1.04344
20:40:16|1.04325
20:40:17|1.04325
20:40:19|1.04398
20:40:19|1.04398
20:40:20|1.04351
20:40:21|1.04351
20:40:22|1.0437
20:40:23|1.0437
20:40:24|1.04413
20:40:25|1.04413
20:40:26|1.04448
20:40:27|1.04448
20:40:29|1.04448
20:40:30|1.04482
20:40:31|1.04482
20:40:32|1.04482
20:40:33|1.04482
20:40:34|1.04482
20:40:35|1.04482
20:40:36|1.04482
20:40:37|1.04482
20:40:38|1.04482
20:40:39|1.04482
20:40:40|1.04482
20:40:41|1.04482
20:40:43|1.04482
20:40:43|1.04482
20:40:45|1.04482
20:40:45|1.04482
20:40:47|1.04482
20:40:47|1.045
20:40:49|1.045
20:40:49|1.045
20:40:51|1.045
20:40:51|1.045
20:40:52|1.045
20:40:53|1.04494
20:40:54|1.04494
20:40:55|1.04494
20:40:56|1.04494
20:40:58|1.045
20:40:59|1.045
20:40:59|1.045
20:41:00|1.045
20:41:01|1.04477
20:41:03|1.04479
20:41:03|1.04486
20:41:04|1.04486
20:41:06|1.0446
20:41:07|1.04428
20:41:07|1.04428
20:41:10|1.04367
20:41:11|1.04367
20:41:12|1.04276
20:41:13|1.04275
20:41:14|1.04275
20:41:15|1.04275
20:41:16|1.04249
20:41:17|1.04249
20:41:18|1.04216
20:41:19|1.04204
20:41:20|1.04204
20:41:21|1.04204
20:41:22|1.04236
20:41:23|1.04174
20:41:24|1.04143
20:41:25|1.04143
20:41:26|1.04143
20:41:27|1.04168
20:41:28|1.04184
20:41:30|1.04183
20:41:31|1.04222
20:41:32|1.04222
20:41:33|1.04222
20:41:34|1.04222
20:41:35|1.04222
20:41:36|1.04222
20:41:37|1.04222
20:41:38|1.04222
20:41:39|1.04222
20:41:40|1.0426
20:41:41|1.0426
20:41:43|1.04232
20:41:43|1.04232
20:41:45|1.04186
20:41:46|1.04186
20:41:47|1.04186
20:41:47|1.04138
20:41:49|1.04138
20:41:49|1.04138
20:41:51|1.04138
20:41:51|1.04138
20:41:53|1.04138
20:41:54|1.04138
20:41:55|1.04138
20:41:56|1.04138
20:41:58|1.04184
20:41:58|1.04184
20:41:59|1.04184
20:42:00|1.04184
20:42:01|1.04184
20:42:02|1.04096
20:42:03|1.04096
20:42:04|1.04154
20:42:05|1.04151
20:42:06|1.04151
20:42:07|1.04144
20:42:08|1.04129
20:42:09|1.04129
20:42:11|1.04129
20:42:11|1.04129
20:42:13|1.04129
20:42:13|1.04096
20:42:14|1.04096
20:42:15|1.04096
20:42:16|1.04072
20:42:17|1.04072
20:42:18|1.04072
20:42:19|1.04072
20:42:20|1.04072
20:42:22|1.04072
20:42:22|1.04072
20:42:23|1.04072
20:42:24|1.04072
20:42:26|1.04073
20:42:27|1.04073
20:42:28|1.04073
20:42:29|1.04073
20:42:29|1.04073
20:42:32|1.04073
20:42:33|1.04073
20:42:34|1.04073
20:42:35|1.04113
20:42:36|1.0409
20:42:37|1.0409
20:42:37|1.0409
20:42:39|1.0409
20:42:40|1.0409
20:42:41|1.0409
20:42:41|1.0409
20:42:43|1.0409
20:42:44|1.0409
20:42:45|1.0409
20:42:46|1.0409
20:42:47|1.04092
20:42:48|1.0409
20:42:49|1.0409
20:42:50|1.0409
20:42:51|1.0409
20:42:52|1.0409
20:42:53|1.0409
20:42:54|1.0409
20:42:56|1.04047
20:42:57|1.04047
20:42:57|1.04047
20:42:58|1.04047
20:42:59|1.04047
20:43:00|1.0409
20:43:01|1.04095
20:43:02|1.04095
20:43:04|1.04095
20:43:04|1.04095
20:43:05|1.04047
20:43:06|1.04064
20:43:07|1.04064
20:43:09|1.04064
20:43:09|1.04064
20:43:10|1.04064
20:43:11|1.04073
20:43:12|1.04073
20:43:13|1.04073
20:43:15|1.04073
20:43:15|1.04073
20:43:16|1.04073
20:43:17|1.04073
20:43:18|1.04073
20:43:20|1.04073
20:43:20|1.04073
20:43:22|1.04073
20:43:22|1.04142
20:43:23|1.04141
20:43:25|1.04141
20:43:25|1.04141
20:43:27|1.04142
20:43:27|1.04142
20:43:28|1.04142
20:43:30|1.04142
20:43:30|1.04142
20:43:31|1.04142
20:43:33|1.04142
20:43:34|1.04142
20:43:35|1.04142
20:43:36|1.04142
20:43:37|1.04141
20:43:38|1.04141
20:43:40|1.04142
20:43:40|1.04142
20:43:41|1.04142
20:43:42|1.04126
20:43:44|1.04073
20:43:45|1.04073
20:43:45|1.04073
20:43:47|1.04073
20:43:48|1.04073
20:43:49|1.04073
20:43:49|1.04073
20:43:50|1.04073
20:43:52|1.04073
20:43:53|1.04073
20:43:54|1.04073
20:43:55|1.04064
20:43:56|1.04087
20:43:57|1.04087
20:43:58|1.04087
20:43:58|1.04096
20:44:00|1.04096
20:44:00|1.04096
20:44:02|1.04096
20:44:03|1.04096
20:44:04|1.04096
20:44:04|1.04096
20:44:05|1.04096
20:44:07|1.04096
20:44:07|1.04092
20:44:08|1.04092
20:44:09|1.04092
20:44:11|1.04092
20:44:12|1.04092
20:44:13|1.04092
20:44:14|1.04092
20:44:15|1.04047
20:44:16|1.04047
20:44:17|1.04036
20:44:18|1.04072
20:44:19|1.04072
20:44:20|1.04072
20:44:21|1.04072
20:44:22|1.04059
20:44:23|1.04059
20:44:24|1.0408
20:44:25|1.04083
20:44:26|1.04083
20:44:27|1.0409
20:44:28|1.0409
20:44:29|1.0409
20:44:30|1.04102
20:44:31|1.04102
20:44:32|1.04071
20:44:34|1.04071
20:44:34|1.04071
20:44:35|1.04071
20:44:36|1.04071
20:44:37|1.04071
20:44:39|1.04071
20:44:39|1.04066
20:44:41|1.04066
20:44:41|1.04066
20:44:43|1.04022
20:44:43|1.04022
20:44:45|1.04022
20:44:45|1.0406
20:44:47|1.0406
20:44:48|1.0406
20:44:49|1.0406
20:44:49|1.0406
20:44:51|1.041
20:44:51|1.041
20:44:52|1.041
20:44:53|1.041
20:44:54|1.041
20:44:55|1.041
20:44:57|1.04121
20:44:58|1.04121
20:44:59|1.04121
20:45:00|1.04121
20:45:01|1.04121
20:45:02|1.0412
20:45:03|1.04136
20:45:04|1.04136
20:45:04|1.04136
20:45:06|1.04221
20:45:07|1.04221
20:45:08|1.04221
20:45:09|1.04221
20:45:09|1.04221
20:45:11|1.0417
20:45:12|1.0417
20:45:12|1.0417
20:45:14|1.0417
20:45:15|1.0417
20:45:16|1.0417
20:45:17|1.0417
20:45:17|1.0417
20:45:19|1.0417
20:45:19|1.0417
20:45:20|1.0417
20:45:22|1.0417
20:45:22|1.0417
20:45:24|1.0417
20:45:24|1.0417
20:45:26|1.0417
20:45:27|1.0417
20:45:27|1.0417
20:45:29|1.04137
20:45:29|1.04137
20:45:30|1.04137
20:45:32|1.04137
20:45:34|1.04137
20:45:35|1.04137
20:45:36|1.04137
20:45:37|1.04137
20:45:38|1.04137
20:45:39|1.04137
20:45:40|1.04118
20:45:41|1.04099
20:45:42|1.04099
20:45:43|1.04099
20:45:44|1.04099
20:45:45|1.0409
20:45:46|1.04068
20:45:47|1.04068
20:45:48|1.04054
20:45:49|1.04054
20:45:50|1.04054
20:45:51|1.04054
20:45:52|1.0406
20:45:53|1.0406
20:45:54|1.04059
20:45:55|1.04059
20:45:56|1.04059
20:45:57|1.04048
20:45:58|1.04048
20:45:59|1.04048
20:46:00|1.04048
20:46:01|1.0405
20:46:02|1.0405
20:46:03|1.0405
20:46:04|1.04025
20:46:05|1.04014
20:46:06|1.04014
20:46:07|1.04014
20:46:08|1.04014
20:46:09|1.04014
20:46:10|1.04047
20:46:11|1.04047
20:46:12|1.04048
20:46:13|1.04048
20:46:14|1.04048
20:46:15|1.04048
20:46:16|1.04079
20:46:17|1.04079
20:46:18|1.04207
20:46:19|1.04164
20:46:20|1.04164
20:46:21|1.04164
20:46:22|1.04164
20:46:23|1.04164
20:46:24|1.04164
20:46:25|1.04164
20:46:26|1.04164
20:46:27|1.04164
20:46:28|1.04164
20:46:29|1.04164
20:46:30|1.04164
20:46:31|1.04121
20:46:32|1.04101
20:46:33|1.04087
20:46:35|1.0402
20:46:36|1.0402
20:46:37|1.0402
20:46:37|1.0402
20:46:39|1.04
20:46:40|1.03949
20:46:41|1.03983
20:46:42|1.03983
20:46:43|1.03983
20:46:45|1.03983
20:46:46|1.03987
20:46:47|1.04032
20:46:48|1.04032
20:46:49|1.04032
20:46:50|1.04032
20:46:51|1.04032
20:46:52|1.04032
20:46:52|1.03987
20:46:53|1.03987
20:46:55|1.03987
20:46:55|1.04023
20:46:56|1.04023
20:46:58|1.04023
20:46:59|1.04023
20:47:00|1.04023
20:47:01|1.04023
20:47:02|1.04023
20:47:03|1.03958
20:47:03|1.0394
20:47:04|1.03933
20:47:05|1.03913
20:47:06|1.03913
20:47:07|1.03913
20:47:09|1.03913
20:47:09|1.03913
20:47:10|1.03913
20:47:12|1.03913
20:47:13|1.03913
20:47:14|1.03913
20:47:15|1.03913
20:47:16|1.03913
20:47:17|1.03933
20:47:18|1.03934
20:47:19|1.03934
20:47:20|1.03934
20:47:21|1.03934
20:47:22|1.03934
20:47:23|1.03968
20:47:24|1.03968
20:47:25|1.04053
20:47:26|1.04053
20:47:27|1.04074
20:47:28|1.04044
20:47:29|1.04094
20:47:30|1.0404
20:47:31|1.0404
20:47:32|1.0404
20:47:33|1.0404
20:47:34|1.04024
20:47:35|1.0401
20:47:36|1.0401
20:47:37|1.03975
20:47:38|1.03975
20:47:39|1.03975
20:47:42|1.03975
20:47:42|1.03979
20:47:44|1.03979
20:47:45|1.03979
20:47:46|1.03979
20:47:47|1.03979
20:47:48|1.03979
20:47:50|1.03979
20:47:51|1.03979
20:47:52|1.03979
20:47:53|1.03906
20:47:54|1.03906
20:47:55|1.03906
20:47:55|1.03892
20:47:57|1.03892
20:47:57|1.03892
20:47:59|1.03921
20:47:59|1.03921
20:48:01|1.03921
20:48:02|1.03921
20:48:03|1.03921
20:48:04|1.0386
20:48:05|1.0386
20:48:06|1.0386
20:48:07|1.0386
20:48:08|1.0386
20:48:09|1.0386
20:48:10|1.0386
20:48:11|1.0385
20:48:12|1.0385
20:48:13|1.03838
20:48:14|1.03838
20:48:15|1.03848
20:48:16|1.03848
20:48:17|1.03848
20:48:18|1.03848
20:48:19|1.03819
20:48:20|1.038
20:48:21|1.03772
20:48:22|1.03772
20:48:23|1.0375
20:48:24|1.03745
20:48:25|1.0374
20:48:26|1.0374
20:48:27|1.03706
20:48:28|1.03708
20:48:29|1.03708
20:48:30|1.03708
20:48:31|1.03708
20:48:32|1.03708
20:48:33|1.03708
20:48:34|1.03708
20:48:35|1.03708
20:48:36|1.03716
20:48:37|1.03702
20:48:38|1.037
20:48:39|1.037
20:48:41|1.037
20:48:42|1.037
20:48:42|1.037
20:48:44|1.037
20:48:45|1.037
20:48:45|1.037
20:48:46|1.03712
20:48:47|1.03712
20:48:48|1.03702
20:48:49|1.03702
20:48:50|1.03685
20:48:52|1.0367
20:48:52|1.03661
20:48:54|1.03661
20:48:55|1.03665
20:48:55|1.03665
20:48:56|1.03665
20:48:57|1.03663
20:48:58|1.0369
20:48:59|1.0369
20:49:01|1.0369
20:49:01|1.03689
20:49:03|1.03606
20:49:04|1.03606
20:49:05|1.03612
20:49:06|1.03592
20:49:07|1.03592
20:49:08|1.03592
20:49:08|1.03592
20:49:09|1.03592
20:49:11|1.03595
20:49:12|1.03595
20:49:12|1.03595
20:49:13|1.03592
20:49:15|1.03592
20:49:15|1.03592
20:49:17|1.03592
20:49:18|1.03592
20:49:19|1.03607
20:49:19|1.03607
20:49:21|1.03558
20:49:21|1.0358
20:49:23|1.0358
20:49:23|1.0358
20:49:24|1.03592
20:49:26|1.03578
20:49:26|1.03578
20:49:28|1.03578
20:49:29|1.03592
20:49:29|1.03539
20:49:30|1.03539
20:49:32|1.03539
20:49:33|1.03539
20:49:33|1.03539
20:49:34|1.0354
20:49:36|1.0354
20:49:38|1.03591
20:49:38|1.03591
20:49:39|1.03591
20:49:41|1.03591
20:49:42|1.03591
20:49:42|1.03591
20:49:43|1.03591
20:49:44|1.03591
20:49:45|1.03556
20:49:47|1.03564
20:49:47|1.03564
20:49:49|1.03564
20:49:49|1.03561
20:49:51|1.03561
20:49:52|1.03566
20:49:53|1.03566
20:49:53|1.03573
20:49:55|1.03573
20:49:56|1.03573
20:49:57|1.03573
20:49:58|1.03589
20:49:59|1.03589
20:50:00|1.03589
20:50:01|1.03589
20:50:02|1.03589
20:50:02|1.03589
20:50:04|1.03595
20:50:05|1.03595
20:50:06|1.03595
20:50:07|1.03595
20:50:07|1.0359
20:50:08|1.0359
20:50:10|1.0359
20:50:11|1.03493
20:50:12|1.03479
20:50:13|1.03437
20:50:14|1.03439
20:50:15|1.03451
20:50:16|1.03467
20:50:17|1.03479
20:50:18|1.03479
20:50:18|1.03479
20:50:20|1.03479
20:50:21|1.03479
20:50:22|1.03531
20:50:23|1.03531
20:50:24|1.03531
20:50:25|1.03531
20:50:26|1.03449
20:50:27|1.03449
20:50:28|1.03449
20:50:29|1.03397
20:50:30|1.03432
20:50:31|1.03474
20:50:32|1.03474
20:50:33|1.03474
20:50:34|1.03474
20:50:35|1.03474
20:50:36|1.03503
20:50:37|1.03503
20:50:38|1.03543
20:50:39|1.03543
20:50:40|1.03543
20:50:41|1.03618
20:50:42|1.03634
20:50:43|1.03665
20:50:45|1.03612
20:50:46|1.03605
20:50:47|1.03605
20:50:49|1.03605
20:50:49|1.03584
20:50:50|1.03584
20:50:51|1.03612
20:50:52|1.03612
20:50:53|1.03612
20:50:54|1.03612
20:50:55|1.03612
20:50:57|1.03612
20:50:57|1.03612
20:50:58|1.03612
20:51:00|1.03612
20:51:01|1.03612
20:51:02|1.03612
20:51:02|1.03642
20:51:03|1.03642
20:51:04|1.03642
20:51:05|1.03732
20:51:06|1.03763
20:51:07|1.03757
20:51:08|1.03741
20:51:09|1.03741
20:51:10|1.03722
20:51:11|1.03704
20:51:12|1.03704
20:51:13|1.03704
20:51:14|1.03782
20:51:15|1.03782
20:51:16|1.03782
20:51:17|1.03782
20:51:18|1.03758
20:51:19|1.03758
20:51:20|1.03753
20:51:21|1.03675
20:51:22|1.03675
20:51:23|1.03675
20:51:24|1.03675
20:51:25|1.03675
20:51:26|1.03675
20:51:27|1.03756
20:51:28|1.03794
20:51:29|1.03795
20:51:30|1.03833
20:51:32|1.03838
20:51:32|1.03865
20:51:33|1.03865
20:51:35|1.03858
20:51:35|1.03846
20:51:37|1.03846
20:51:37|1.03831
20:51:39|1.03831
20:51:40|1.03831
20:51:41|1.03831
20:51:42|1.03831
20:51:43|1.03885
20:51:44|1.03905
20:51:45|1.03922
20:51:46|1.03922
20:51:47|1.03922
20:51:49|1.03951
20:51:49|1.0393
20:51:50|1.0393
20:51:51|1.03984
20:51:53|1.03984
20:51:54|1.03943
20:51:54|1.03943
20:51:55|1.03943
20:51:57|1.03943
20:51:58|1.03943
20:51:59|1.03943
20:52:00|1.03943
20:52:00|1.03943
20:52:02|1.03943
20:52:02|1.03948
20:52:04|1.03992
20:52:05|1.03991
20:52:06|1.03967
20:52:07|1.03967
20:52:08|1.03948
20:52:09|1.0395
20:52:09|1.0395
20:52:11|1.03936
20:52:12|1.03936
20:52:13|1.03938
20:52:14|1.03938
20:52:15|1.03938
20:52:16|1.03938
20:52:17|1.03938
20:52:18|1.03938
20:52:19|1.03938
20:52:20|1.03938
20:52:21|1.03938
20:52:22|1.03938
20:52:23|1.03938
20:52:24|1.03943
20:52:25|1.03943
20:52:26|1.03939
20:52:27|1.03939
20:52:28|1.03939
20:52:29|1.03939
20:52:30|1.03931
20:52:31|1.03931
20:52:32|1.03931
20:52:33|1.03877
20:52:34|1.03911
20:52:35|1.03911
20:52:36|1.03911
20:52:37|1.03883
20:52:38|1.03864
20:52:39|1.03846
20:52:41|1.03846
20:52:42|1.03806
20:52:42|1.03788
20:52:44|1.03774
20:52:44|1.03776
20:52:46|1.03776
20:52:47|1.03852
20:52:48|1.03852
20:52:49|1.03852
20:52:50|1.03852
20:52:51|1.03863
20:52:51|1.03863
20:52:52|1.03863
20:52:54|1.03863
20:52:55|1.03863
20:52:57|1.03863
20:52:57|1.03863
20:52:58|1.03863
20:52:59|1.03863
20:53:00|1.03863
20:53:01|1.03863
20:53:02|1.03863
20:53:03|1.03863
20:53:04|1.03863
20:53:05|1.03966
20:53:06|1.03966
20:53:07|1.04009
20:53:08|1.04017
20:53:09|1.04009
20:53:10|1.04009
20:53:12|1.04009
20:53:13|1.04009
20:53:14|1.0394
20:53:14|1.0394
20:53:15|1.0394
20:53:16|1.03939
20:53:17|1.03921
20:53:19|1.03921
20:53:20|1.03921
20:53:20|1.03921
20:53:21|1.03921
20:53:23|1.03921
20:53:24|1.03966
20:53:24|1.03917
20:53:25|1.03917
20:53:26|1.03917
20:53:28|1.03917
20:53:29|1.03917
20:53:30|1.03917
20:53:30|1.04031
20:53:31|1.04045
20:53:33|1.04066
20:53:33|1.04066
20:53:35|1.04066
20:53:36|1.04066
20:53:37|1.04066
20:53:38|1.04066
20:53:39|1.04
20:53:40|1.04
20:53:42|1.04
20:53:43|1.04
20:53:44|1.03994
20:53:45|1.0399
20:53:47|1.03999
20:53:48|1.03951
20:53:49|1.03951
20:53:49|1.03994
20:53:51|1.03994
20:53:51|1.03967
20:53:52|1.03967
20:53:54|1.03967
20:53:55|1.03967
20:53:55|1.03967
20:53:56|1.03967
20:53:58|1.03967
20:53:58|1.04
20:53:59|1.04052
20:54:00|1.04052
20:54:01|1.04052
20:54:02|1.04052
20:54:03|1.04052
20:54:04|1.04052
20:54:06|1.04052
20:54:06|1.04052
20:54:07|1.04052
20:54:09|1.04052
20:54:10|1.04017
20:54:11|1.04017
20:54:11|1.04017
20:54:12|1.04017
20:54:14|1.04016
20:54:14|1.0402
20:54:15|1.0402
20:54:16|1.04071
20:54:17|1.04071
20:54:18|1.04071
20:54:20|1.04018
20:54:20|1.04018
20:54:21|1.04024
20:54:23|1.04024
20:54:23|1.04024
20:54:25|1.04024
20:54:25|1.04024
20:54:26|1.04024
20:54:28|1.04024
20:54:28|1.04007
20:54:30|1.04007
20:54:31|1.04007
20:54:32|1.04007
20:54:33|1.04007
20:54:33|1.04007
20:54:35|1.04007
20:54:36|1.04007
20:54:36|1.03988
20:54:38|1.03988
20:54:38|1.03988
20:54:39|1.03988
20:54:40|1.03988
20:54:41|1.03988
20:54:44|1.04008
20:54:45|1.04008
20:54:46|1.04008
20:54:46|1.04008
20:54:47|1.04008
20:54:48|1.0395
20:54:50|1.03938
20:54:50|1.03938
20:54:51|1.03938
20:54:53|1.03938
20:54:53|1.03938
20:54:55|1.03938
20:54:55|1.03938
20:54:57|1.03938
20:54:58|1.03938
20:54:59|1.03938
20:55:00|1.03938
20:55:01|1.03958
20:55:02|1.03957
20:55:04|1.03957
20:55:04|1.03957
20:55:05|1.03957
20:55:06|1.04028
20:55:07|1.04028
20:55:08|1.04028
20:55:09|1.04047
20:55:11|1.04047
20:55:11|1.04062
20:55:12|1.04072
20:55:14|1.0409
20:55:14|1.04087
20:55:16|1.04087
20:55:16|1.04087
20:55:17|1.04104
20:55:19|1.04104
20:55:19|1.04084
20:55:20|1.04084
20:55:21|1.04084
20:55:22|1.04084
20:55:23|1.04084
20:55:24|1.04084
20:55:25|1.04117
20:55:26|1.04154
20:55:28|1.04154
20:55:28|1.04154
20:55:30|1.04155
20:55:30|1.04155
20:55:31|1.04155
20:55:32|1.04155
20:55:33|1.04155
20:55:34|1.04155
20:55:35|1.04155
20:55:36|1.04155
20:55:37|1.04155
20:55:38|1.04155
20:55:39|1.04155
20:55:40|1.04155
20:55:41|1.04155
20:55:43|1.04233
20:55:44|1.04164
20:55:45|1.04164
20:55:46|1.04164
20:55:47|1.04191
20:55:48|1.04191
20:55:49|1.04191
20:55:50|1.04191
20:55:52|1.04191
20:55:52|1.04191
20:55:53|1.04191
20:55:54|1.04191
20:55:55|1.04191
20:55:56|1.04191
20:55:58|1.04191
20:55:58|1.04191
20:55:59|1.04191
20:56:00|1.04191
20:56:01|1.04191
20:56:02|1.04191
20:56:04|1.04215
20:56:04|1.04215
20:56:05|1.04253
20:56:07|1.04229
20:56:07|1.04229
20:56:08|1.04229
20:56:09|1.04229
20:56:10|1.04284
20:56:12|1.043
20:56:12|1.04308
20:56:13|1.04329
20:56:15|1.0431
20:56:16|1.04294
20:56:16|1.04294
20:56:18|1.04293
20:56:18|1.04293
20:56:19|1.04293
20:56:20|1.04293
20:56:22|1.04293
20:56:23|1.04293
20:56:23|1.04293
20:56:25|1.04293
20:56:26|1.04293
20:56:26|1.04293
20:56:28|1.04293
20:56:29|1.04293
20:56:30|1.0435
20:56:30|1.04349
20:56:32|1.04349
20:56:33|1.04319
20:56:33|1.04327
20:56:34|1.04327
20:56:36|1.04327
20:56:37|1.04327
20:56:37|1.04327
20:56:38|1.04317
20:56:40|1.04317
20:56:41|1.04317
20:56:42|1.04262
20:56:43|1.04262
20:56:45|1.04262
20:56:45|1.04262
20:56:46|1.04262
20:56:48|1.04262
20:56:48|1.04262
20:56:50|1.04262
20:56:50|1.04262
20:56:51|1.04268
20:56:53|1.04238
20:56:55|1.04158
20:56:55|1.04158
20:56:56|1.04161
20:56:58|1.04161
20:56:59|1.04161
20:56:59|1.04161
20:57:00|1.04224
20:57:02|1.04224
20:57:02|1.04224
20:57:03|1.04224
20:57:04|1.04224
20:57:05|1.04224
20:57:06|1.04224
20:57:07|1.04224
20:57:09|1.04224
20:57:09|1.04224
20:57:10|1.04224
20:57:11|1.04174
20:57:12|1.04151
20:57:14|1.04151
20:57:14|1.04151
20:57:15|1.042
20:57:17|1.042
20:57:17|1.042
20:57:18|1.042
20:57:20|1.042
20:57:20|1.042
20:57:21|1.042
20:57:22|1.042
20:57:24|1.042
20:57:24|1.042
20:57:25|1.042
20:57:27|1.042
20:57:27|1.042
20:57:28|1.042
20:57:29|1.042
20:57:30|1.042
20:57:31|1.042
20:57:32|1.042
20:57:33|1.042
20:57:34|1.04177
20:57:36|1.04177
20:57:36|1.04132
20:57:37|1.04132
20:57:38|1.04132
20:57:40|1.04132
20:57:41|1.04132
20:57:41|1.04132
20:57:43|1.04132
20:57:43|1.04132
20:57:44|1.04158
20:57:46|1.04158
20:57:47|1.04158
20:57:48|1.04158
20:57:50|1.04158
20:57:51|1.04158
20:57:52|1.04158
20:57:52|1.04133
20:57:54|1.04133
20:57:55|1.04133
20:57:57|1.04132
20:57:58|1.04132
20:57:59|1.04132
20:58:00|1.04162
20:58:01|1.04162
20:58:02|1.04173
20:58:03|1.04173
20:58:04|1.04173
20:58:06|1.04173
20:58:06|1.04138
20:58:08|1.04159
20:58:08|1.04159
20:58:09|1.04159
20:58:10|1.04159
20:58:11|1.04159
20:58:12|1.04159
20:58:13|1.04253
20:58:14|1.04253
20:58:15|1.04253
20:58:16|1.04236
20:58:17|1.04292
20:58:18|1.04292
20:58:19|1.04292
20:58:20|1.04292
20:58:21|1.04292
20:58:23|1.04226
20:58:23|1.04241
20:58:24|1.04241
20:58:25|1.04241
20:58:26|1.04241
20:58:27|1.04285
20:58:28|1.04285
20:58:29|1.04285
20:58:30|1.04285
20:58:31|1.04285
20:58:32|1.04285
20:58:34|1.04285
20:58:34|1.04285
20:58:36|1.04285
20:58:36|1.04285
20:58:37|1.04291
20:58:38|1.04285
20:58:39|1.04285
20:58:40|1.04292
20:58:41|1.04292
20:58:42|1.04292
20:58:43|1.04292
20:58:45|1.04292
20:58:46|1.04256
20:58:48|1.04256
20:58:49|1.04247
20:58:50|1.04356
20:58:50|1.04356
20:58:52|1.04375
20:58:52|1.04375
20:58:53|1.04375
20:58:55|1.04375
20:58:55|1.04375
20:58:56|1.04375
20:58:57|1.04375
20:58:59|1.04375
20:59:00|1.04375
20:59:01|1.04392
20:59:02|1.04392
20:59:03|1.04412
20:59:04|1.04412
20:59:05|1.04412
20:59:06|1.04412
20:59:07|1.04413
20:59:08|1.04412
20:59:09|1.04412
20:59:10|1.04412
20:59:11|1.04412
20:59:12|1.04359
20:59:13|1.04359
20:59:14|1.04359
20:59:15|1.04359
20:59:16|1.04359
20:59:17|1.04359
20:59:18|1.04359
20:59:19|1.04359
20:59:20|1.04359
20:59:22|1.04402
20:59:22|1.04402
20:59:23|1.04402
20:59:25|1.04403
20:59:25|1.04403
20:59:26|1.044
20:59:27|1.044
20:59:28|1.044
20:59:29|1.044
20:59:30|1.044
20:59:31|1.044
20:59:32|1.044
20:59:34|1.044
20:59:34|1.044
20:59:35|1.044
20:59:36|1.044
20:59:37|1.044
20:59:38|1.044
20:59:39|1.044
20:59:40|1.044
20:59:41|1.044
20:59:42|1.044
20:59:43|1.044
20:59:44|1.044
20:59:45|1.044
20:59:47|1.044
20:59:48|1.04415
20:59:50|1.04415
20:59:51|1.04415
20:59:51|1.044
20:59:53|1.044
20:59:53|1.044
20:59:55|1.04359
20:59:56|1.04359
20:59:57|1.04359
20:59:59|1.04359
20:59:59|1.04359
21:00:00|1.04433
21:00:01|1.04433
21:00:03|1.04433
21:00:04|1.04383
21:00:05|1.04359
21:00:06|1.04359
21:00:07|1.04386
21:00:08|1.04402
21:00:09|1.04402
21:00:10|1.04402
21:00:11|1.04402
21:00:12|1.04402
21:00:13|1.04402
21:00:14|1.04402
21:00:15|1.04402
21:00:16|1.04406
21:00:17|1.04406
21:00:18|1.04406
21:00:19|1.04406
21:00:20|1.04406
21:00:21|1.04406
21:00:22|1.04401
21:00:23|1.04361
21:00:24|1.04361
21:00:25|1.0435
21:00:26|1.04311
21:00:27|1.04311
21:00:28|1.04311
21:00:29|1.04311
21:00:30|1.04311
21:00:31|1.043
21:00:32|1.04298
21:00:33|1.04298
21:00:34|1.04279
21:00:35|1.04279
21:00:36|1.04279
21:00:37|1.0426
21:00:38|1.04226
21:00:39|1.04259
21:00:40|1.04259
21:00:41|1.04302
21:00:42|1.04332
21:00:43|1.0439
21:00:44|1.04388
21:00:45|1.04382
21:00:46|1.044
21:00:48|1.04409
21:00:49|1.04405
21:00:51|1.04376
21:00:51|1.04371
21:00:52|1.04371
21:00:53|1.04371
21:00:54|1.04371
21:00:55|1.04371
21:00:57|1.04399
21:00:57|1.04399
21:00:59|1.04399
21:01:00|1.04399
21:01:01|1.04372
21:01:01|1.04333
21:01:03|1.04333
21:01:03|1.04332
21:01:04|1.04298
21:01:05|1.04281
21:01:06|1.04298
21:01:07|1.04298
21:01:08|1.04326
21:01:09|1.04326
21:01:11|1.04319
21:01:11|1.04316
21:01:12|1.04294
21:01:13|1.04272
21:01:15|1.04257
21:01:15|1.04257
21:01:16|1.04257
21:01:17|1.04257
21:01:18|1.04257
21:01:20|1.04237
21:01:20|1.04237
21:01:21|1.04226
21:01:22|1.04221
21:01:23|1.04218
21:01:24|1.04218
21:01:25|1.04246
21:01:26|1.04246
21:01:27|1.04246
21:01:29|1.04243
21:01:29|1.04226
21:01:31|1.04226
21:01:32|1.04187
21:01:32|1.04187
21:01:33|1.04187
21:01:34|1.04229
21:01:36|1.04217
21:01:36|1.04262
21:01:37|1.04261
21:01:38|1.04261
21:01:39|1.04249
21:01:41|1.04249
21:01:41|1.04242
21:01:42|1.04242
21:01:43|1.04245
21:01:44|1.04296
21:01:46|1.04247
21:01:46|1.04247
21:01:47|1.04242
21:01:49|1.04242
21:01:50|1.04242
21:01:52|1.04242
21:01:52|1.0428
21:01:54|1.0428
21:01:55|1.04283
21:01:55|1.04281
21:01:56|1.04281
21:01:57|1.04281
21:01:58|1.04281
21:01:59|1.04256
21:02:01|1.04258
21:02:01|1.04274
21:02:02|1.04231
21:02:03|1.04231
21:02:04|1.04279
21:02:06|1.04279
21:02:06|1.04279
21:02:07|1.04294
21:02:09|1.04294
21:02:10|1.04279
21:02:11|1.04264
21:02:13|1.04264
21:02:14|1.04252
21:02:14|1.04247
21:02:15|1.04236
21:02:17|1.0423
21:02:18|1.04204
21:02:18|1.04181
21:02:20|1.04181
21:02:21|1.04181
21:02:22|1.04181
21:02:23|1.04185
21:02:24|1.04156
21:02:24|1.04181
21:02:26|1.04181
21:02:26|1.04181
21:02:27|1.04192
21:02:29|1.04192
21:02:30|1.04192
21:02:31|1.04198
21:02:31|1.04198
21:02:32|1.04199
21:02:33|1.04199
21:02:34|1.04199
21:02:36|1.04213
21:02:37|1.04191
21:02:38|1.04191
21:02:39|1.04191
21:02:40|1.04191
21:02:41|1.04156
21:02:42|1.04156
21:02:43|1.04156
21:02:44|1.04156
21:02:45|1.04173
21:02:46|1.04173
21:02:47|1.04173
21:02:48|1.04189
21:02:49|1.04189
21:02:51|1.04189
21:02:52|1.04189
21:02:53|1.04189
21:02:54|1.04189
21:02:55|1.04189
21:02:56|1.04189
21:02:57|1.04182
21:02:58|1.04118
21:02:59|1.04175
21:03:00|1.04174
21:03:01|1.04174
21:03:02|1.04173
21:03:03|1.04173
21:03:04|1.04173
21:03:05|1.04173
21:03:06|1.04189
21:03:07|1.04189
21:03:08|1.04189
21:03:09|1.04189
21:03:10|1.04189
21:03:11|1.04189
21:03:13|1.04189
21:03:14|1.04189
21:03:15|1.04189
21:03:15|1.04189
21:03:16|1.04189
21:03:18|1.04189
21:03:18|1.04189
21:03:20|1.04249
21:03:21|1.0428
21:03:22|1.04279
21:03:22|1.0424
21:03:24|1.0424
21:03:24|1.0424
21:03:26|1.0419
21:03:27|1.0418
21:03:27|1.0418
21:03:28|1.04119
21:03:29|1.0413
21:03:31|1.04094
21:03:32|1.04074
21:03:32|1.0415
21:03:33|1.04148
21:03:34|1.04148
21:03:36|1.04147
21:03:37|1.04186
21:03:38|1.04192
21:03:39|1.04192
21:03:40|1.04194
21:03:40|1.04194
21:03:41|1.04236
21:03:42|1.04236
21:03:44|1.04236
21:03:44|1.04266
21:03:46|1.04266
21:03:47|1.04266
21:03:47|1.04281
21:03:49|1.04248
21:03:50|1.04265
21:03:51|1.04265
21:03:53|1.0428
21:03:53|1.0428
21:03:54|1.0428
21:03:56|1.04247
21:03:57|1.04247
21:03:58|1.04267
21:03:59|1.04267
21:04:00|1.04267
21:04:02|1.04267
21:04:02|1.04281
21:04:04|1.04281
21:04:04|1.04245
21:04:06|1.04229
21:04:07|1.04211
21:04:08|1.04211
21:04:08|1.04227
21:04:09|1.04227
21:04:10|1.04227
21:04:11|1.0422
21:04:13|1.04179
21:04:13|1.04184
21:04:15|1.04177
21:04:15|1.04098
21:04:17|1.04095
21:04:17|1.04069
21:04:19|1.04069
21:04:19|1.04063
21:04:21|1.04067
21:04:22|1.04055
21:04:23|1.04055
21:04:24|1.04065
21:04:25|1.04065
21:04:26|1.04073
21:04:27|1.04073
21:04:28|1.04092
21:04:29|1.04092
21:04:30|1.04096
21:04:31|1.04073
21:04:32|1.04102
21:04:33|1.04112
21:04:34|1.04093
21:04:35|1.04093
21:04:36|1.04093
21:04:37|1.04093
21:04:38|1.04149
21:04:39|1.04149
21:04:40|1.04127
21:04:42|1.0412
21:04:42|1.0412
21:04:43|1.0412
21:04:44|1.0412
21:04:45|1.0412
21:04:46|1.0412
21:04:47|1.04127
21:04:48|1.04127
21:04:49|1.04112
21:04:51|1.04112
21:04:53|1.04112
21:04:54|1.0411
21:04:54|1.0411
21:04:55|1.0411
21:04:56|1.0411
21:04:57|1.0411
21:04:58|1.04085
21:04:59|1.04045
21:05:00|1.04014
21:05:01|1.04014
21:05:02|1.04
21:05:03|1.03949
21:05:04|1.0394
21:05:05|1.0394
21:05:06|1.0394
21:05:07|1.0394
21:05:08|1.03928
21:05:09|1.03928
21:05:10|1.03886
21:05:11|1.03878
21:05:13|1.03878
21:05:13|1.03877
21:05:14|1.03877
21:05:15|1.03877
21:05:16|1.03866
21:05:17|1.03866
21:05:18|1.03866
21:05:19|1.03918
21:05:21|1.03897
21:05:21|1.03897
21:05:22|1.03897
21:05:23|1.03897
21:05:25|1.03897
21:05:25|1.03897
21:05:26|1.03942
21:05:27|1.03923
21:05:29|1.03943
21:05:30|1.03914
21:05:30|1.0386
21:05:31|1.0386
21:05:33|1.0386
21:05:34|1.03838
21:05:34|1.0382
21:05:35|1.03794
21:05:36|1.03794
21:05:37|1.03794
21:05:39|1.0379
21:05:39|1.03753
21:05:41|1.03753
21:05:42|1.03768
21:05:43|1.03763
21:05:43|1.03789
21:05:44|1.03746
21:05:46|1.03746
21:05:47|1.03746
21:05:48|1.03746
21:05:48|1.03823
21:05:49|1.03831
21:05:50|1.03862
21:05:51|1.03862
21:05:54|1.038
21:05:55|1.038
21:05:56|1.03853
21:05:58|1.03853
21:05:58|1.03861
21:05:59|1.03858
21:06:00|1.03858
21:06:02|1.03851
21:06:02|1.0385
21:06:03|1.03901
21:06:04|1.03901
21:06:05|1.03901
21:06:06|1.03901
21:06:07|1.03915
21:06:08|1.03909
21:06:10|1.03909
21:06:10|1.03876
21:06:12|1.03876
21:06:13|1.03876
21:06:13|1.03876
21:06:14|1.03863
21:06:15|1.03863
21:06:16|1.03861
21:06:17|1.03861
21:06:19|1.03861
21:06:19|1.03823
21:06:20|1.03823
21:06:21|1.03788
21:06:23|1.03759
21:06:24|1.03759
21:06:25|1.03717
21:06:25|1.03661
21:06:28|1.03661
21:06:28|1.03639
21:06:30|1.03639
21:06:30|1.03632
21:06:31|1.03632
21:06:33|1.03632
21:06:33|1.03655
21:06:34|1.03656
21:06:35|1.03698
21:06:36|1.03698
21:06:37|1.03698
21:06:38|1.03685
21:06:39|1.03676
21:06:41|1.03649
21:06:42|1.03649
21:06:43|1.03649
21:06:44|1.03649
21:06:44|1.03649
21:06:45|1.03686
21:06:46|1.03686
21:06:47|1.03686
21:06:48|1.03692
21:06:50|1.03683
21:06:51|1.03683
21:06:52|1.03683
21:06:53|1.03677
21:06:54|1.03677
21:06:55|1.03677
21:06:57|1.03682
21:06:58|1.03693
21:06:59|1.03692
21:07:00|1.03692
21:07:01|1.03692
21:07:01|1.03634
21:07:02|1.03634
21:07:04|1.03634
21:07:05|1.03629
21:07:06|1.03629
21:07:07|1.03629
21:07:08|1.03627
21:07:09|1.03685
21:07:10|1.03685
21:07:11|1.03685
21:07:12|1.03684
21:07:13|1.03692
21:07:14|1.03692
21:07:15|1.03692
21:07:16|1.03692
21:07:17|1.03692
21:07:18|1.03692
21:07:19|1.03692
21:07:20|1.03692
21:07:21|1.03692
21:07:22|1.03692
21:07:23|1.03692
21:07:24|1.03693
21:07:25|1.03693
21:07:26|1.03693
21:07:27|1.037
21:07:28|1.037
21:07:29|1.037
21:07:30|1.03812
21:07:31|1.0378
21:07:32|1.03759
21:07:33|1.03777
21:07:34|1.03777
21:07:35|1.03742
21:07:36|1.03736
21:07:37|1.03736
21:07:38|1.03736
21:07:39|1.03736
21:07:40|1.03728
21:07:41|1.03726
21:07:42|1.03726
21:07:43|1.03715
21:07:44|1.03715
21:07:45|1.03715
21:07:46|1.03715
21:07:47|1.03715
21:07:48|1.03715
21:07:49|1.03715
21:07:50|1.03786
21:07:51|1.03786
21:07:52|1.03774
21:07:53|1.03774
21:07:54|1.03758
21:07:56|1.03753
21:07:57|1.03746
21:07:58|1.03746
21:07:59|1.03746
21:08:00|1.03771
21:08:02|1.03768
21:08:03|1.03755
21:08:04|1.03727
21:08:04|1.03727
21:08:05|1.03741
21:08:07|1.03722
21:08:08|1.03722
21:08:09|1.03722
21:08:10|1.03711
21:08:11|1.03711
21:08:12|1.03711
21:08:14|1.03711
21:08:15|1.0371
21:08:16|1.0371
21:08:17|1.03711
21:08:17|1.03711
21:08:18|1.03761
21:08:20|1.03761
21:08:21|1.03761
21:08:22|1.03761
21:08:22|1.03761
21:08:24|1.03761
21:08:24|1.03761
21:08:25|1.038
21:08:26|1.03802
21:08:28|1.03802
21:08:28|1.03802
21:08:29|1.038
21:08:30|1.038
21:08:32|1.038
21:08:33|1.03872
21:08:33|1.03832
21:08:35|1.03827
21:08:36|1.03817
21:08:36|1.03857
21:08:38|1.03857
21:08:39|1.03874
21:08:39|1.03874
21:08:40|1.03873
21:08:42|1.0386
21:08:43|1.0386
21:08:44|1.0386
21:08:44|1.03842
21:08:45|1.03842
21:08:47|1.03832
21:08:47|1.03843
21:08:49|1.03843
21:08:49|1.03843
21:08:50|1.03843
21:08:52|1.03843
21:08:53|1.03824
21:08:54|1.03824
21:08:55|1.03824
21:08:57|1.03811
21:08:57|1.03811
21:08:58|1.03811
21:08:59|1.03814
21:09:00|1.03759
21:09:01|1.03759
21:09:02|1.038
21:09:03|1.03801
21:09:04|1.03801
21:09:05|1.03801
21:09:06|1.03801
21:09:08|1.03802
21:09:09|1.03787
21:09:09|1.03775
21:09:10|1.03734
21:09:11|1.03734
21:09:12|1.03734
21:09:13|1.03733
21:09:15|1.03692
21:09:15|1.03711
21:09:17|1.03711
21:09:18|1.03711
21:09:19|1.03711
21:09:20|1.03711
21:09:21|1.03711
21:09:22|1.03711
21:09:23|1.03711
21:09:24|1.03708
21:09:25|1.03732
21:09:26|1.03721
21:09:27|1.03721
21:09:28|1.03721
21:09:29|1.03721
21:09:30|1.03745
21:09:31|1.03736
21:09:32|1.03726
21:09:33|1.03721
21:09:34|1.03721
21:09:35|1.03721
21:09:36|1.03751
21:09:37|1.0375
21:09:38|1.0375
21:09:39|1.03721
21:09:40|1.03721
21:09:41|1.03721
21:09:42|1.0372
21:09:43|1.0372
21:09:44|1.0372
21:09:45|1.03717
21:09:46|1.03717
21:09:47|1.03711
21:09:48|1.0371
21:09:49|1.0371
21:09:50|1.0371
21:09:51|1.03707
21:09:52|1.03725
21:09:53|1.03725
21:09:54|1.03725
21:09:55|1.03725
21:09:56|1.03685
21:09:58|1.03697
21:09:59|1.03722
21:09:59|1.03742
21:10:00|1.037
21:10:01|1.037
21:10:02|1.037
21:10:03|1.0374
21:10:04|1.0374
21:10:05|1.0371
21:10:07|1.03685
21:10:08|1.03652
21:10:09|1.03658
21:10:10|1.03658
21:10:11|1.03672
21:10:12|1.03672
21:10:12|1.0366
21:10:14|1.0366
21:10:14|1.0366
21:10:16|1.03629
21:10:16|1.0366
21:10:17|1.03689
21:10:19|1.03683
21:10:19|1.03668
21:10:21|1.03668
21:10:22|1.03668
21:10:23|1.03688
21:10:24|1.03672
21:10:25|1.03672
21:10:26|1.03672
21:10:27|1.03672
21:10:28|1.03672
21:10:29|1.03672
21:10:30|1.03672
21:10:31|1.03672
21:10:32|1.03672
21:10:33|1.03723
21:10:34|1.03801
21:10:35|1.03785
21:10:36|1.03785
21:10:37|1.03785
21:10:38|1.03758
21:10:39|1.03737
21:10:40|1.03737
21:10:41|1.03737
21:10:42|1.03657
21:10:43|1.03657
21:10:44|1.03657
21:10:45|1.03657
21:10:46|1.03636
21:10:47|1.03636
21:10:48|1.03625
21:10:49|1.03625
21:10:50|1.03625
21:10:51|1.03647
21:10:52|1.03645
21:10:53|1.03671
21:10:54|1.03671
21:10:55|1.03671
21:10:56|1.03678
21:10:57|1.03676
21:10:58|1.03682
21:11:00|1.03705
21:11:00|1.03701
21:11:01|1.03701
21:11:03|1.03751
21:11:03|1.03751
21:11:05|1.03751
21:11:06|1.03751
21:11:06|1.03751
21:11:08|1.03721
21:11:08|1.03705
21:11:09|1.03705
21:11:10|1.03685
21:11:11|1.03685
21:11:12|1.03684
21:11:13|1.03684
21:11:14|1.03684
21:11:16|1.03703
21:11:16|1.03703
21:11:18|1.03703
21:11:18|1.03764
21:11:20|1.03729
21:11:21|1.03729
21:11:22|1.03709
21:11:23|1.03709
21:11:24|1.03742
21:11:25|1.03742
21:11:25|1.03742
21:11:26|1.03742
21:11:27|1.03742
21:11:29|1.03736
21:11:30|1.03736
21:11:31|1.03736
21:11:32|1.03736
21:11:33|1.03736
21:11:34|1.03736
21:11:35|1.03774
21:11:35|1.03774
21:11:37|1.03774
21:11:38|1.03774
21:11:39|1.03774
21:11:40|1.03774
21:11:40|1.03774
21:11:42|1.03774
21:11:43|1.03774
21:11:43|1.03717
21:11:45|1.03733
21:11:46|1.03733
21:11:46|1.03781
21:11:47|1.03767
21:11:49|1.03767
21:11:50|1.03767
21:11:50|1.03767
21:11:52|1.03793
21:11:53|1.03793
21:11:54|1.0378
21:11:55|1.0378
21:11:56|1.03776
21:11:57|1.03775
21:11:58|1.03775
21:12:00|1.03775
21:12:00|1.03775
21:12:01|1.03775
21:12:03|1.03775
21:12:03|1.03737
21:12:04|1.03717
21:12:05|1.03717
21:12:07|1.03706
21:12:07|1.03706
21:12:08|1.03706
21:12:09|1.03721
21:12:11|1.03721
21:12:11|1.03721
21:12:12|1.03721
21:12:13|1.03721
21:12:14|1.03721
21:12:15|1.03721
21:12:16|1.03729
21:12:17|1.03729
21:12:18|1.03748
21:12:19|1.03725
21:12:20|1.03725
21:12:22|1.03711
21:12:23|1.03711
21:12:23|1.03711
21:12:24|1.03722
21:12:26|1.03721
21:12:27|1.03721
21:12:28|1.03713
21:12:28|1.03712
21:12:29|1.03712
21:12:30|1.03672
21:12:31|1.03672
21:12:32|1.03672
21:12:33|1.03672
21:12:34|1.03675
21:12:35|1.03675
21:12:36|1.03675
21:12:37|1.03684
21:12:39|1.03684
21:12:39|1.03699
21:12:40|1.03699
21:12:41|1.0369
21:12:42|1.03737
21:12:44|1.03737
21:12:44|1.03737
21:12:46|1.03737
21:12:46|1.03766
21:12:47|1.03766
21:12:49|1.03766
21:12:50|1.03766
21:12:50|1.03766
21:12:51|1.03762
21:12:52|1.03762
21:12:53|1.03762
21:12:54|1.03753
21:12:55|1.03749
21:12:56|1.0376
21:12:57|1.03736
21:12:59|1.03732
21:12:59|1.03732
21:13:01|1.03732
21:13:02|1.03732
21:13:04|1.03732
21:13:05|1.03717
21:13:05|1.03717
21:13:07|1.03732
21:13:08|1.03732
21:13:09|1.03732
21:13:10|1.03732
21:13:10|1.03709
21:13:11|1.03709
21:13:13|1.03687
21:13:14|1.03686
21:13:15|1.03667
21:13:16|1.0365
21:13:17|1.03641
21:13:18|1.03641
21:13:19|1.03641
21:13:20|1.03641
21:13:21|1.03641
21:13:22|1.03641
21:13:23|1.03641
21:13:24|1.03661
21:13:24|1.03661
21:13:26|1.03661
21:13:27|1.03661
21:13:28|1.03675
21:13:29|1.03675
21:13:29|1.03675
21:13:30|1.03675
21:13:31|1.03722
21:13:33|1.03722
21:13:34|1.03735
21:13:36|1.03762
21:13:36|1.03762
21:13:37|1.03762
21:13:38|1.03797
21:13:39|1.03797
21:13:41|1.03783
21:13:41|1.03783
21:13:42|1.03783
21:13:43|1.03781
21:13:44|1.03776
21:13:45|1.03774
21:13:46|1.03774
21:13:47|1.03774
21:13:48|1.03774
21:13:49|1.03774
21:13:50|1.03774
21:13:51|1.03787
21:13:52|1.03787
21:13:53|1.03787
21:13:54|1.03781
21:13:55|1.03781
21:13:56|1.0378
21:13:58|1.0378
21:13:58|1.0378
21:13:59|1.0378
21:14:00|1.03789
21:14:02|1.03789
21:14:03|1.03763
21:14:04|1.03763
21:14:04|1.03811
21:14:05|1.03811
21:14:06|1.03764
21:14:08|1.03761
21:14:09|1.03761
21:14:10|1.03761
21:14:11|1.0376
21:14:12|1.03734
21:14:13|1.03734
21:14:14|1.03725
21:14:15|1.03729
21:14:16|1.03729
21:14:17|1.03729
21:14:18|1.03729
21:14:19|1.03729
21:14:20|1.03729
21:14:21|1.03729
21:14:22|1.03773
21:14:23|1.03773
21:14:24|1.03764
21:14:25|1.03764
21:14:26|1.03764
21:14:27|1.03759
21:14:28|1.03787
21:14:29|1.03787
21:14:30|1.03787
21:14:31|1.03787
21:14:32|1.03787
21:14:33|1.03787
21:14:34|1.03765
21:14:35|1.03731
21:14:36|1.03731
21:14:37|1.03731
21:14:38|1.03731
21:14:40|1.03731
21:14:40|1.03731
21:14:41|1.03731
21:14:42|1.03731
21:14:43|1.03746
21:14:44|1.03746
21:14:45|1.03746
21:14:46|1.03738
21:14:47|1.03738
21:14:48|1.03738
21:14:50|1.03738
21:14:50|1.03719
21:14:51|1.03719
21:14:52|1.03719
21:14:54|1.03719
21:14:54|1.03708
21:14:56|1.03708
21:14:56|1.03708
21:14:57|1.03744
21:14:58|1.0373
21:14:59|1.0373
21:15:00|1.0373
21:15:01|1.0373
21:15:03|1.03742
21:15:03|1.03777
21:15:04|1.03748
21:15:06|1.03748
21:15:07|1.03748
21:15:08|1.0373
21:15:09|1.03776
21:15:10|1.038
21:15:11|1.038
21:15:12|1.038
21:15:13|1.03809
21:15:13|1.03809
21:15:14|1.03803
21:15:16|1.03776
21:15:17|1.03776
21:15:18|1.03811
21:15:19|1.03811
21:15:20|1.03811
21:15:21|1.03811
21:15:21|1.03809
21:15:23|1.03809
21:15:24|1.03809
21:15:24|1.03809
21:15:25|1.038
21:15:27|1.03783
21:15:28|1.03783
21:15:29|1.03783
21:15:30|1.03763
21:15:31|1.03782
21:15:32|1.03832
21:15:33|1.03843
21:15:34|1.0392
21:15:35|1.03922
21:15:36|1.03922
21:15:37|1.03935
21:15:38|1.03917
21:15:39|1.03882
21:15:40|1.03878
21:15:41|1.0386
21:15:42|1.03876
21:15:43|1.03876
21:15:44|1.0388
21:15:45|1.0388
21:15:46|1.0388
21:15:47|1.0388
21:15:48|1.0388
21:15:49|1.0388
21:15:50|1.0388
21:15:51|1.0394
21:15:52|1.0394
21:15:53|1.0394
21:15:54|1.0394
21:15:55|1.03998
21:15:56|1.03957
21:15:57|1.03956
21:15:58|1.03952
21:15:59|1.03951
21:16:00|1.03951
21:16:01|1.03951
21:16:02|1.03917
21:16:03|1.03917
21:16:04|1.03917
21:16:05|1.04027
21:16:06|1.04053
21:16:07|1.04071
21:16:08|1.04071
21:16:09|1.04103
21:16:10|1.04095
21:16:11|1.04095
21:16:12|1.04102
21:16:13|1.04102
21:16:14|1.04112
21:16:15|1.04112
21:16:16|1.04113
21:16:17|1.04107
21:16:18|1.04086
21:16:19|1.04086
21:16:20|1.04086
21:16:21|1.04057
21:16:22|1.04037
21:16:23|1.04037
21:16:24|1.04037
21:16:25|1.04056
21:16:26|1.04053
21:16:27|1.04062
21:16:28|1.04062
21:16:29|1.04061
21:16:30|1.04093
21:16:31|1.04047
21:16:32|1.04046
21:16:33|1.04046
21:16:34|1.04042
21:16:36|1.04044
21:16:37|1.04044
21:16:37|1.04063
21:16:38|1.04068
21:16:39|1.04065
21:16:40|1.04065
21:16:41|1.04065
21:16:42|1.04045
21:16:43|1.04045
21:16:44|1.04045
21:16:45|1.04045
21:16:46|1.04045
21:16:47|1.04045
21:16:48|1.04045
21:16:49|1.04045
21:16:50|1.04043
21:16:51|1.04044
21:16:52|1.04044
21:16:53|1.04044
21:16:54|1.04044
21:16:55|1.04044
21:16:56|1.04044
21:16:57|1.04044
21:16:59|1.04044
21:16:59|1.04044
21:17:00|1.04044
21:17:01|1.04044
21:17:02|1.0405
21:17:03|1.04074
21:17:05|1.04086
21:17:06|1.04086
21:17:07|1.04055
21:17:08|1.04055
21:17:09|1.04056
21:17:10|1.04056
21:17:11|1.04087
21:17:12|1.04056
21:17:13|1.04056
21:17:14|1.04056
21:17:15|1.04056
21:17:16|1.04056
21:17:17|1.04056
21:17:18|1.04056
21:17:19|1.04058
21:17:20|1.04043
21:17:21|1.04043
21:17:22|1.0404
21:17:23|1.0404
21:17:24|1.0404
21:17:25|1.0404
21:17:26|1.0404
21:17:27|1.04061
21:17:28|1.04061
21:17:29|1.04061
21:17:30|1.04061
21:17:31|1.04061
21:17:32|1.04061
21:17:33|1.04038
21:17:34|1.04038
21:17:35|1.04038
21:17:36|1.04027
21:17:37|1.04027
21:17:38|1.04027
21:17:40|1.03988
21:17:40|1.03987
21:17:41|1.03975
21:17:42|1.03975
21:17:43|1.03975
21:17:44|1.03975
21:17:45|1.03975
21:17:47|1.03975
21:17:47|1.03996
21:17:48|1.03995
21:17:49|1.03995
21:17:50|1.03995
21:17:52|1.03995
21:17:53|1.03995
21:17:54|1.03995
21:17:55|1.03995
21:17:56|1.03995
21:17:57|1.03958
21:17:58|1.03958
21:17:59|1.03936
21:18:00|1.03936
21:18:01|1.03936
21:18:02|1.03936
21:18:03|1.03936
21:18:04|1.03954
21:18:05|1.03945
21:18:06|1.03945
21:18:07|1.03945
21:18:08|1.03945
21:18:09|1.03974
21:18:10|1.03974
21:18:11|1.03974
21:18:12|1.03974
21:18:13|1.03974
21:18:14|1.03975
21:18:16|1.03974
21:18:16|1.03974
21:18:17|1.03974
21:18:18|1.03961
21:18:20|1.03961
21:18:20|1.03961
21:18:22|1.03961
21:18:22|1.03961
21:18:23|1.03932
21:18:24|1.03916
21:18:26|1.03897
21:18:26|1.03897
21:18:27|1.03897
21:18:28|1.03897
21:18:30|1.03897
21:18:30|1.03897
21:18:32|1.03939
21:18:33|1.03944
21:18:34|1.03944
21:18:34|1.03944
21:18:35|1.03944
21:18:37|1.03944
21:18:37|1.03944
21:18:39|1.03951
21:18:40|1.03941
21:18:41|1.03941
21:18:42|1.03941
21:18:43|1.03941
21:18:43|1.03949
21:18:45|1.03949
21:18:45|1.03949
21:18:46|1.03949
21:18:47|1.03949
21:18:48|1.03949
21:18:49|1.03949
21:18:51|1.03935
21:18:52|1.03935
21:18:53|1.03907
21:18:53|1.03885
21:18:55|1.03903
21:18:56|1.03916
21:18:56|1.03922
21:18:57|1.03922
21:18:59|1.03922
21:19:00|1.03922
21:19:01|1.03922
21:19:02|1.03922
21:19:03|1.03922
21:19:04|1.03922
21:19:05|1.03922
21:19:07|1.0393
21:19:07|1.0393
21:19:08|1.0393
21:19:09|1.0393
21:19:11|1.03926
21:19:12|1.03926
21:19:13|1.03926
21:19:14|1.03926
21:19:15|1.03926
21:19:16|1.03926
21:19:17|1.03979
21:19:18|1.03979
21:19:19|1.03979
21:19:20|1.03952
21:19:21|1.03952
21:19:22|1.03952
21:19:23|1.03952
21:19:24|1.03952
21:19:25|1.03928
21:19:26|1.03928
21:19:28|1.03916
21:19:28|1.03899
21:19:29|1.03899
21:19:31|1.03865
21:19:32|1.03861
21:19:32|1.03861
21:19:33|1.03861
21:19:34|1.03861
21:19:35|1.03829
21:19:36|1.03829
21:19:37|1.03817
21:19:39|1.03817
21:19:40|1.03803
21:19:41|1.03822
21:19:42|1.03838
21:19:43|1.03838
21:19:44|1.03838
21:19:45|1.03838
21:19:46|1.03838
21:19:47|1.03838
21:19:48|1.03837
21:19:49|1.03837
21:19:50|1.03837
21:19:51|1.03824
21:19:52|1.03796
21:19:53|1.03803
21:19:54|1.03803
21:19:55|1.03803
21:19:56|1.03803
21:19:57|1.03803
21:19:58|1.03803
21:19:59|1.03803
21:20:00|1.03803
21:20:01|1.03847
21:20:02|1.03847
21:20:03|1.03847
21:20:04|1.0383
21:20:05|1.0383
21:20:06|1.0383
21:20:08|1.0383
21:20:09|1.03841
21:20:10|1.03841
21:20:11|1.03841
21:20:12|1.03841
21:20:13|1.03841
21:20:14|1.03841
21:20:15|1.03841
21:20:16|1.03852
21:20:17|1.03847
21:20:19|1.03847
21:20:19|1.03847
21:20:20|1.03847
21:20:21|1.03846
21:20:22|1.03846
21:20:24|1.03846
21:20:24|1.03846
21:20:25|1.03846
21:20:27|1.03846
21:20:28|1.03846
21:20:29|1.03846
21:20:30|1.03846
21:20:31|1.0387
21:20:32|1.0387
21:20:32|1.0387
21:20:33|1.0387
21:20:35|1.0387
21:20:35|1.0387
21:20:36|1.03838
21:20:38|1.03838
21:20:38|1.03838
21:20:40|1.03838
21:20:41|1.03838
21:20:42|1.03838
21:20:43|1.03838
21:20:44|1.03849
21:20:45|1.03871
21:20:46|1.03871
21:20:47|1.03871
21:20:48|1.03872
21:20:49|1.03872
21:20:50|1.03898
21:20:51|1.03899
21:20:52|1.03899
21:20:53|1.03899
21:20:54|1.03899
21:20:55|1.03899
21:20:56|1.03933
21:20:57|1.03933
21:20:58|1.03933
21:20:59|1.0398
21:21:00|1.0398
21:21:01|1.0398
21:21:02|1.0398
21:21:03|1.0398
21:21:05|1.0398
21:21:06|1.0398
21:21:07|1.03982
21:21:08|1.04012
21:21:08|1.04036
21:21:10|1.04036
21:21:11|1.04029
21:21:12|1.04048
21:21:13|1.04048
21:21:14|1.04048
21:21:15|1.04048
21:21:16|1.04048
21:21:17|1.04048
21:21:18|1.04085
21:21:19|1.04085
21:21:20|1.04072
21:21:21|1.04049
21:21:22|1.04049
21:21:23|1.0405
21:21:25|1.0405
21:21:26|1.0405
21:21:26|1.0405
21:21:27|1.0405
21:21:28|1.0405
21:21:30|1.0405
21:21:30|1.0405
21:21:31|1.0405
21:21:33|1.0405
21:21:33|1.0405
21:21:35|1.0405
21:21:36|1.0405
21:21:37|1.04084
21:21:38|1.04084
21:21:38|1.04056
21:21:40|1.04066
21:21:41|1.04049
21:21:42|1.04049
21:21:43|1.04049
21:21:44|1.04049
21:21:45|1.04052
21:21:46|1.04052
21:21:47|1.04052
21:21:48|1.04071
21:21:49|1.04036
21:21:50|1.04036
21:21:51|1.04032
21:21:52|1.04032
21:21:53|1.04032
21:21:54|1.04032
21:21:55|1.03987
21:21:56|1.03987
21:21:57|1.03959
21:21:58|1.03959
21:21:59|1.03934
21:22:00|1.03936
21:22:01|1.03938
21:22:02|1.03942
21:22:03|1.03942
21:22:04|1.03951
21:22:05|1.03951
21:22:06|1.03951
21:22:07|1.03971
21:22:08|1.03969
21:22:10|1.0397
21:22:11|1.03969
21:22:12|1.03969
21:22:12|1.03969
21:22:13|1.03969
21:22:15|1.03969
21:22:16|1.03969
21:22:17|1.04007
21:22:18|1.0402
21:22:19|1.0402
21:22:21|1.04034
21:22:22|1.04019
21:22:23|1.04019
21:22:24|1.04019
21:22:24|1.04019
21:22:25|1.04019
21:22:26|1.04019
21:22:28|1.04019
21:22:28|1.04035
21:22:29|1.04035
21:22:31|1.04035
21:22:31|1.04035
21:22:33|1.04035
21:22:33|1.04035
21:22:34|1.04035
21:22:35|1.04035
21:22:36|1.04035
21:22:37|1.04035
21:22:39|1.04035
21:22:39|1.04035
21:22:41|1.04035
21:22:42|1.04036
21:22:42|1.04036
21:22:43|1.04071
21:22:44|1.04071
21:22:45|1.04071
21:22:47|1.04071
21:22:47|1.04072
21:22:49|1.04143
21:22:50|1.0414
21:22:51|1.0414
21:22:52|1.0414
21:22:53|1.0414
21:22:54|1.0414
21:22:55|1.0414
21:22:56|1.0414
21:22:57|1.0414
21:22:58|1.0414
21:22:59|1.0414
21:23:00|1.04137
21:23:01|1.04146
21:23:02|1.04146
21:23:03|1.04115
21:23:04|1.04087
21:23:05|1.04087
21:23:06|1.04102
21:23:07|1.04102
21:23:08|1.04102
21:23:09|1.04102
21:23:11|1.04102
21:23:11|1.04102
21:23:13|1.04102
21:23:14|1.04102
21:23:15|1.04102
21:23:16|1.04102
21:23:18|1.04102
21:23:18|1.0408
21:23:19|1.04072
21:23:21|1.0406
21:23:22|1.04052
21:23:22|1.04061
21:23:23|1.04035
21:23:25|1.04035
21:23:25|1.04035
21:23:26|1.04035
21:23:27|1.04023
21:23:29|1.04019
21:23:30|1.04019
21:23:30|1.04031
21:23:31|1.04031
21:23:33|1.04031
21:23:34|1.04031
21:23:35|1.04031
21:23:36|1.04031
21:23:36|1.04035
21:23:37|1.04035
21:23:38|1.04035
21:23:40|1.04007
21:23:41|1.04007
21:23:42|1.04007
21:23:43|1.04007
21:23:44|1.04007
21:23:44|1.04007
21:23:45|1.04007
21:23:47|1.04007
21:23:47|1.04007
21:23:49|1.04033
21:23:50|1.04033
21:23:50|1.04033
21:23:52|1.04033
21:23:53|1.04033
21:23:53|1.04033
21:23:55|1.04033
21:23:55|1.04033
21:23:57|1.04033
21:23:57|1.04033
21:23:58|1.04033
21:24:00|1.04027
21:24:01|1.04027
21:24:02|1.04027
21:24:03|1.04027
21:24:04|1.04036
21:24:04|1.04036
21:24:05|1.04036
21:24:07|1.0409
21:24:08|1.0409
21:24:08|1.0409
21:24:10|1.0409
21:24:11|1.04092
21:24:12|1.04092
21:24:13|1.04136
21:24:14|1.04136
21:24:16|1.04134
21:24:16|1.04117
21:24:18|1.04117
21:24:19|1.04117
21:24:20|1.04117
21:24:21|1.04111
21:24:22|1.04107
21:24:23|1.04107
21:24:24|1.04107
21:24:25|1.04107
21:24:26|1.0411
21:24:27|1.04132
21:24:28|1.04132
21:24:29|1.04132
21:24:30|1.04132
21:24:31|1.04132
21:24:32|1.0413
21:24:33|1.0413
21:24:34|1.0413
21:24:35|1.04131
21:24:36|1.04092
21:24:37|1.04092
21:24:38|1.04092
21:24:39|1.04092
21:24:40|1.0413
21:24:41|1.0413
21:24:42|1.0413
21:24:43|1.0413
21:24:44|1.0413
21:24:46|1.0413
21:24:46|1.0413
21:24:47|1.0413
21:24:48|1.0413
21:24:49|1.0413
21:24:50|1.0413
21:24:52|1.04128
21:24:52|1.04128
21:24:53|1.04109
21:24:54|1.04088
21:24:56|1.04071
21:24:56|1.04071
21:24:57|1.04071
21:24:58|1.04052
21:24:59|1.04026
21:25:01|1.04022
21:25:01|1.04023
21:25:03|1.04023
21:25:04|1.04023
21:25:05|1.04023
21:25:06|1.04055
21:25:07|1.04055
21:25:08|1.04092
21:25:09|1.04079
21:25:10|1.04079
21:25:11|1.04069
21:25:13|1.04069
21:25:13|1.04069
21:25:14|1.04069
21:25:16|1.04069
21:25:16|1.04069
21:25:18|1.04069
21:25:18|1.04069
21:25:20|1.04069
21:25:21|1.04069
21:25:21|1.04069
21:25:22|1.04069
21:25:23|1.04069
21:25:24|1.04069
21:25:26|1.04069
21:25:26|1.04064
21:25:28|1.04064
21:25:28|1.04064
21:25:29|1.04122
21:25:31|1.04114
21:25:32|1.04114
21:25:32|1.04114
21:25:34|1.04114
21:25:34|1.04114
21:25:35|1.04114
21:25:36|1.04114
21:25:37|1.04114
21:25:39|1.04115
21:25:40|1.04115
21:25:41|1.04107
21:25:42|1.04107
21:25:43|1.04098
21:25:44|1.04077
21:25:45|1.04093
21:25:46|1.04093
21:25:48|1.04093
21:25:48|1.04095
21:25:50|1.04095
21:25:50|1.04095
21:25:51|1.04095
21:25:52|1.04095
21:25:53|1.04087
21:25:54|1.04087
21:25:56|1.04087
21:25:56|1.04087
21:25:57|1.04086
21:25:58|1.04067
21:25:59|1.04075
21:26:00|1.04075
21:26:01|1.04075
21:26:02|1.0409
21:26:03|1.0409
21:26:04|1.0409
21:26:05|1.04035
21:26:06|1.04044
21:26:07|1.04028
21:26:08|1.04028
21:26:10|1.04028
21:26:10|1.04028
21:26:11|1.0406
21:26:13|1.0405
21:26:14|1.04033
21:26:15|1.04033
21:26:16|1.04033
21:26:17|1.04061
21:26:18|1.04061
21:26:19|1.04061
21:26:21|1.04056
21:26:21|1.04056
21:26:22|1.04056
21:26:23|1.04056
21:26:24|1.04056
21:26:25|1.04056
21:26:26|1.04056
21:26:27|1.04056
21:26:28|1.04029
21:26:29|1.04029
21:26:30|1.04046
21:26:32|1.04046
21:26:32|1.04046
21:26:33|1.0403
21:26:34|1.0403
21:26:36|1.0403
21:26:36|1.0403
21:26:38|1.04076
21:26:38|1.04076
21:26:40|1.04076
21:26:40|1.04076
21:26:41|1.04076
21:26:43|1.04076
21:26:44|1.04076
21:26:44|1.04076
21:26:46|1.04076
21:26:46|1.04076
21:26:48|1.04077
21:26:48|1.04095
21:26:49|1.04093
21:26:50|1.04093
21:26:52|1.04093
21:26:52|1.04093
21:26:54|1.04093
21:26:55|1.04075
21:26:56|1.04075
21:26:56|1.04075
21:26:58|1.04078
21:26:59|1.04102
21:26:59|1.04102
21:27:00|1.04085
21:27:01|1.04085
21:27:02|1.04085
21:27:04|1.0409
21:27:05|1.0409
21:27:06|1.0409
21:27:07|1.0409
21:27:08|1.0409
21:27:08|1.0409
21:27:09|1.04135
21:27:11|1.04107
21:27:11|1.04107
21:27:12|1.04107
21:27:15|1.04107
21:27:15|1.04107
21:27:16|1.04107
21:27:17|1.04107
21:27:19|1.04107
21:27:20|1.04107
21:27:21|1.04107
21:27:22|1.04107
21:27:23|1.04107
21:27:23|1.04107
21:27:25|1.04107
21:27:26|1.04164
21:27:27|1.04107
21:27:27|1.04107
21:27:29|1.04107
21:27:29|1.04107
21:27:31|1.04107
21:27:32|1.04107
21:27:33|1.04107
21:27:34|1.04107
21:27:35|1.04107
21:27:36|1.04107
21:27:37|1.04107
21:27:38|1.04096
21:27:39|1.04097
21:27:40|1.04097
21:27:41|1.04097
21:27:42|1.04097
21:27:43|1.04097
21:27:44|1.04097
21:27:45|1.04121
21:27:46|1.04083
21:27:47|1.04083
21:27:48|1.04083
21:27:49|1.04117
21:27:50|1.04117
21:27:51|1.04117
21:27:53|1.04117
21:27:53|1.04117
21:27:54|1.04117
21:27:55|1.04117
21:27:56|1.04117
21:27:57|1.04117
21:27:58|1.04117
21:28:00|1.04117
21:28:00|1.04117
21:28:01|1.04117
21:28:02|1.04137
21:28:03|1.04137
21:28:04|1.04137
21:28:05|1.04137
21:28:06|1.04136
21:28:07|1.04136
21:28:08|1.04136
21:28:09|1.04136
21:28:10|1.04136
21:28:11|1.04136
21:28:12|1.04136
21:28:14|1.04117
21:28:15|1.04129
21:28:16|1.04114
21:28:18|1.04087
21:28:18|1.04076
21:28:20|1.04039
21:28:21|1.04043
21:28:22|1.04043
21:28:24|1.04041
21:28:24|1.04043
21:28:25|1.04043
21:28:26|1.04043
21:28:27|1.04043
21:28:29|1.04043
21:28:29|1.04043
21:28:30|1.04043
21:28:32|1.04043
21:28:32|1.04043
21:28:34|1.04043
21:28:34|1.04043
21:28:36|1.04052
21:28:37|1.04052
21:28:38|1.04052
21:28:39|1.04052
21:28:39|1.04052
21:28:41|1.04043
21:28:43|1.04049
21:28:43|1.04049
21:28:44|1.04049
21:28:45|1.04049
21:28:46|1.04049
21:28:47|1.04046
21:28:48|1.04028
21:28:49|1.04028
21:28:50|1.04028
21:28:51|1.04031
21:28:53|1.04031
21:28:53|1.04031
21:28:54|1.03991
21:28:56|1.03991
21:28:56|1.03991
21:28:57|1.03965
21:28:58|1.03958
21:28:59|1.03958
21:29:00|1.03958
21:29:01|1.03958
21:29:02|1.03958
21:29:04|1.03958
21:29:04|1.03958
21:29:05|1.0396
21:29:06|1.03935
21:29:08|1.03906
21:29:08|1.03901
21:29:09|1.039
21:29:10|1.03866
21:29:11|1.03826
21:29:12|1.03831
21:29:14|1.03831
21:29:14|1.03831
21:29:16|1.03761
21:29:17|1.03686
21:29:18|1.03674
21:29:20|1.03629
21:29:21|1.03604
21:29:22|1.03581
21:29:22|1.03622
21:29:24|1.03596
21:29:25|1.03596
21:29:25|1.03593
21:29:27|1.03604
21:29:28|1.03607
21:29:30|1.03564
21:29:31|1.03561
21:29:31|1.03556
21:29:33|1.03544
21:29:34|1.03535
21:29:35|1.03535
21:29:35|1.03516
21:29:36|1.03518
21:29:37|1.03518
21:29:39|1.03518
21:29:40|1.03518
21:29:41|1.03532
21:29:42|1.03532
21:29:43|1.03532
21:29:43|1.03564
21:29:44|1.03597
21:29:46|1.03597
21:29:47|1.03597
21:29:47|1.03597
21:29:49|1.03597
21:29:50|1.036
21:29:51|1.03587
21:29:52|1.03603
21:29:53|1.03603
21:29:54|1.03518
21:29:55|1.03575
21:29:56|1.03575
21:29:57|1.03575
21:29:58|1.03575
21:29:59|1.03575
21:30:00|1.03572
21:30:01|1.03599
21:30:02|1.03598
21:30:03|1.03598
21:30:04|1.03631
21:30:05|1.03631
21:30:06|1.03658
21:30:07|1.03658
21:30:08|1.03658
21:30:09|1.03658
21:30:10|1.03658
21:30:11|1.03683
21:30:12|1.03683
21:30:13|1.03701
21:30:14|1.03707
21:30:15|1.03722
21:30:16|1.03703
21:30:17|1.03712
21:30:19|1.03695
21:30:19|1.03679
21:30:20|1.03657
21:30:21|1.03657
21:30:23|1.03657
21:30:23|1.03625
21:30:24|1.03625
21:30:25|1.03625
21:30:27|1.03625
21:30:28|1.03625
21:30:28|1.03665
21:30:30|1.03655
21:30:31|1.03655
21:30:32|1.03655
21:30:33|1.03655
21:30:34|1.03685
21:30:35|1.03684
21:30:35|1.03683
21:30:36|1.03683
21:30:38|1.03683
21:30:39|1.037
21:30:40|1.037
21:30:41|1.03688
21:30:42|1.03688
21:30:43|1.03688
21:30:44|1.03688
21:30:45|1.03688
21:30:47|1.03688
21:30:47|1.03688
21:30:48|1.03688
21:30:49|1.03688
21:30:50|1.03688
21:30:51|1.03688
21:30:52|1.03695
21:30:53|1.03695
21:30:54|1.03695
21:30:56|1.03695
21:30:56|1.03695
21:30:57|1.03695
21:30:58|1.037
21:31:00|1.037
21:31:00|1.03701
21:31:01|1.03768
21:31:02|1.03768
21:31:03|1.03768
21:31:04|1.03769
21:31:05|1.03742
21:31:07|1.03812
21:31:07|1.0382
21:31:08|1.0382
21:31:09|1.0382
21:31:10|1.0382
21:31:11|1.0382
21:31:12|1.0383
21:31:13|1.0383
21:31:14|1.0383
21:31:15|1.0383
21:31:17|1.0387
21:31:17|1.03916
21:31:19|1.03916
21:31:19|1.03916
21:31:20|1.03916
21:31:21|1.03916
21:31:23|1.03873
21:31:24|1.0392
21:31:24|1.0392
21:31:26|1.0392
21:31:26|1.0392
21:31:28|1.03919
21:31:29|1.03919
21:31:30|1.03919
21:31:30|1.03922
21:31:32|1.03922
21:31:32|1.03926
21:31:34|1.03926
21:31:35|1.03926
21:31:36|1.03926
21:31:37|1.0392
21:31:37|1.03893
21:31:39|1.03893
21:31:40|1.03865
21:31:40|1.03865
21:31:41|1.03865
21:31:43|1.03865
21:31:43|1.03865
21:31:45|1.03865
21:31:46|1.03863
21:31:47|1.03863
21:31:48|1.03863
21:31:48|1.03863
21:31:50|1.03863
21:31:51|1.0385
21:31:52|1.0385
21:31:53|1.0385
21:31:54|1.0385
21:31:55|1.0385
21:31:56|1.0385
21:31:57|1.0385
21:31:58|1.03826
21:31:59|1.03826
21:32:00|1.03826
21:32:01|1.03826
21:32:02|1.03826
21:32:03|1.03803
21:32:04|1.03803
21:32:05|1.03811
21:32:06|1.03811
21:32:07|1.03774
21:32:08|1.03759
21:32:09|1.03733
21:32:10|1.03733
21:32:11|1.03704
21:32:12|1.03704
21:32:13|1.03704
21:32:14|1.03695
21:32:15|1.03695
21:32:16|1.03659
21:32:17|1.03634
21:32:18|1.03634
21:32:20|1.03637
21:32:21|1.03637
21:32:22|1.03621
21:32:23|1.03621
21:32:24|1.03604
21:32:25|1.03604
21:32:26|1.03604
21:32:27|1.03604
21:32:28|1.03596
21:32:29|1.03596
21:32:30|1.0362
21:32:31|1.0362
21:32:32|1.0362
21:32:33|1.0362
21:32:34|1.0362
21:32:35|1.0362
21:32:36|1.0362
21:32:37|1.0362
21:32:38|1.0362
21:32:39|1.0362
21:32:40|1.0362
21:32:41|1.0362
21:32:42|1.03626
21:32:44|1.036
21:32:44|1.036
21:32:45|1.036
21:32:46|1.036
21:32:47|1.036
21:32:48|1.036
21:32:49|1.036
21:32:50|1.03662
21:32:51|1.03662
21:32:52|1.03708
21:32:53|1.03708
21:32:55|1.03708
21:32:55|1.03708
21:32:56|1.03708
21:32:57|1.03708
21:32:59|1.03731
21:33:00|1.03731
21:33:01|1.03731
21:33:01|1.03731
21:33:03|1.03731
21:33:03|1.03811
21:33:05|1.03811
21:33:06|1.03811
21:33:07|1.03811
21:33:07|1.0381
21:33:08|1.0381
21:33:10|1.0381
21:33:10|1.0381
21:33:12|1.03902
21:33:13|1.03902
21:33:13|1.03902
21:33:15|1.03902
21:33:16|1.03902
21:33:17|1.03902
21:33:18|1.03902
21:33:18|1.03902
21:33:20|1.03918
21:33:21|1.03918
21:33:23|1.03918
21:33:23|1.03903
21:33:24|1.03903
21:33:25|1.03903
21:33:26|1.03902
21:33:28|1.03873
21:33:29|1.03873
21:33:30|1.03863
21:33:31|1.03863
21:33:31|1.03863
21:33:32|1.03844
21:33:34|1.03844
21:33:35|1.03844
21:33:35|1.03844
21:33:37|1.03844
21:33:38|1.03814
21:33:39|1.03814
21:33:40|1.03813
21:33:41|1.03813
21:33:42|1.03813
21:33:43|1.03813
21:33:44|1.03814
21:33:45|1.03814
21:33:46|1.03814
21:33:47|1.03814
21:33:48|1.03814
21:33:49|1.03814
21:33:50|1.03814
21:33:51|1.03812
21:33:52|1.03795
21:33:53|1.03795
21:33:54|1.03795
21:33:55|1.03795
21:33:56|1.03795
21:33:57|1.03795
21:33:58|1.03801
21:33:59|1.03801
21:34:00|1.038
21:34:01|1.038
21:34:02|1.038
21:34:03|1.03828
21:34:04|1.03828
21:34:05|1.03828
21:34:06|1.03828
21:34:07|1.03828
21:34:08|1.03828
21:34:09|1.03828
21:34:10|1.03828
21:34:11|1.03844
21:34:12|1.03844
21:34:14|1.03872
21:34:14|1.03873
21:34:15|1.03873
21:34:17|1.03873
21:34:17|1.03873
21:34:18|1.03891
21:34:19|1.03891
21:34:20|1.03902
21:34:22|1.03902
21:34:23|1.03902
21:34:24|1.03902
21:34:26|1.03902
21:34:26|1.03902
21:34:27|1.03902
21:34:28|1.03902
21:34:30|1.03965
21:34:31|1.03965
21:34:31|1.03965
21:34:32|1.03965
21:34:33|1.03965
21:34:35|1.03965
21:34:36|1.03965
21:34:37|1.03965
21:34:38|1.03965
21:34:38|1.03965
21:34:39|1.03965
21:34:40|1.03965
21:34:42|1.03965
21:34:43|1.03949
21:34:43|1.03963
21:34:45|1.03963
21:34:45|1.03963
21:34:47|1.03963
21:34:48|1.03963
21:34:48|1.03963
21:34:50|1.03963
21:34:50|1.03946
21:34:52|1.03946
21:34:52|1.03946
21:34:54|1.03946
21:34:54|1.03943
21:34:56|1.03943
21:34:57|1.03943
21:34:58|1.03943
21:34:59|1.03943
21:35:00|1.03943
21:35:01|1.03943
21:35:02|1.03943
21:35:03|1.03923
21:35:04|1.03923
21:35:05|1.03923
21:35:06|1.03923
21:35:07|1.03937
21:35:09|1.03937
21:35:09|1.03937
21:35:10|1.03913
21:35:11|1.03913
21:35:12|1.03903
21:35:14|1.03903
21:35:14|1.03903
21:35:16|1.03903
21:35:16|1.03903
21:35:17|1.03883
21:35:18|1.03883
21:35:19|1.03883
21:35:20|1.03883
21:35:22|1.03883
21:35:23|1.03883
21:35:24|1.03883
21:35:25|1.03883
21:35:27|1.03895
21:35:27|1.03895
21:35:28|1.03896
21:35:30|1.03895
21:35:31|1.03895
21:35:31|1.03895
21:35:33|1.03901
21:35:33|1.03901
21:35:34|1.03901
21:35:36|1.03901
21:35:37|1.03901
21:35:38|1.03901
21:35:39|1.03901
21:35:40|1.03932
21:35:40|1.03932
21:35:41|1.03932
21:35:43|1.03932
21:35:44|1.03932
21:35:44|1.03936
21:35:46|1.03936
21:35:47|1.03936
21:35:48|1.03936
21:35:49|1.03936
21:35:50|1.03936
21:35:51|1.03936
21:35:52|1.03936
21:35:53|1.03936
21:35:54|1.03964
21:35:55|1.03964
21:35:56|1.03964
21:35:57|1.03964
21:35:58|1.03965
21:35:59|1.03965
21:36:00|1.03965
21:36:01|1.0399
21:36:02|1.0399
21:36:03|1.04031
21:36:04|1.04031
21:36:05|1.04049
21:36:06|1.04049
21:36:07|1.04049
21:36:08|1.04049
21:36:09|1.04049
21:36:10|1.04049
21:36:11|1.04068
21:36:12|1.04068
21:36:13|1.04068
21:36:14|1.04068
21:36:15|1.04068
21:36:16|1.04068
21:36:17|1.04068
21:36:18|1.04052
21:36:19|1.04052
21:36:20|1.04013
21:36:21|1.04004
21:36:22|1.03978
21:36:23|1.03979
21:36:24|1.03954
21:36:25|1.03936
21:36:26|1.03932
21:36:27|1.03932
21:36:28|1.03932
21:36:29|1.03932
21:36:31|1.03883
21:36:32|1.03873
21:36:33|1.03873
21:36:33|1.0388
21:36:34|1.0388
21:36:35|1.0388
21:36:37|1.0388
21:36:38|1.0388
21:36:39|1.03882
21:36:40|1.03899
21:36:41|1.03899
21:36:42|1.03899
21:36:43|1.03899
21:36:44|1.0394
21:36:45|1.0394
21:36:46|1.0394
21:36:47|1.0394
21:36:48|1.0394
21:36:49|1.0394
21:36:50|1.0394
21:36:51|1.0394
21:36:52|1.0394
21:36:53|1.0394
21:36:54|1.0394
21:36:55|1.0394
21:36:56|1.0394
21:36:57|1.0394
21:36:58|1.03937
21:36:59|1.03937
21:37:00|1.03922
21:37:01|1.03922
21:37:02|1.03922
21:37:03|1.03922
21:37:04|1.03906
21:37:05|1.03906
21:37:06|1.03932
21:37:08|1.03932
21:37:09|1.03932
21:37:09|1.03932
21:37:10|1.03943
21:37:11|1.03943
21:37:12|1.03943
21:37:13|1.0394
21:37:14|1.0394
21:37:15|1.0394
21:37:16|1.0394
21:37:17|1.0394
21:37:19|1.0394
21:37:19|1.0394
21:37:20|1.0394
21:37:21|1.0394
21:37:22|1.0394
21:37:24|1.0394
21:37:26|1.0394
21:37:27|1.0394
21:37:28|1.0394
21:37:28|1.0394
21:37:30|1.0394
21:37:31|1.03949
21:37:32|1.03949
21:37:33|1.03949
21:37:33|1.03949
21:37:34|1.03948
21:37:35|1.03948
21:37:37|1.03948
21:37:37|1.03948
21:37:38|1.03948
21:37:40|1.03948
21:37:41|1.03933
21:37:42|1.03933
21:37:42|1.03933
21:37:44|1.03908
21:37:44|1.039
21:37:45|1.039
21:37:46|1.039
21:37:48|1.039
21:37:49|1.03899
21:37:50|1.03899
21:37:50|1.03899
21:37:51|1.0386
21:37:53|1.03838
21:37:53|1.03873
21:37:55|1.03873
21:37:56|1.03873
21:37:57|1.03873
21:37:57|1.03873
21:37:59|1.03856
21:37:59|1.03856
21:38:01|1.03856
21:38:01|1.03856
21:38:02|1.03856
21:38:04|1.03856
21:38:05|1.03856
21:38:05|1.03856
21:38:07|1.0386
21:38:08|1.03855
21:38:09|1.038
21:38:10|1.038
21:38:11|1.038
21:38:12|1.038
21:38:13|1.03747
21:38:14|1.03747
21:38:15|1.03724
21:38:16|1.03724
21:38:17|1.03724
21:38:18|1.03706
21:38:19|1.03706
21:38:20|1.03706
21:38:21|1.03706
21:38:22|1.03692
21:38:23|1.03692
21:38:24|1.03692
21:38:26|1.03692
21:38:27|1.03692
21:38:28|1.03692
21:38:29|1.03692
21:38:30|1.03692
21:38:31|1.03692
21:38:32|1.03692
21:38:33|1.03692
21:38:34|1.03692
21:38:35|1.03692
21:38:36|1.03692
21:38:37|1.03692
21:38:38|1.03692
21:38:39|1.03692
21:38:40|1.03692
21:38:41|1.03692
21:38:42|1.03779
21:38:43|1.03779
21:38:45|1.03779
21:38:46|1.03779
21:38:46|1.03779
21:38:48|1.03748
21:38:49|1.03748
21:38:49|1.03748
21:38:50|1.03748
21:38:51|1.03748
21:38:53|1.03752
21:38:54|1.03752
21:38:55|1.03752
21:38:55|1.03778
21:38:57|1.03778
21:38:57|1.03753
21:38:59|1.03753
21:38:59|1.03753
21:39:00|1.03753
21:39:01|1.03753
21:39:03|1.03753
21:39:03|1.03753
21:39:04|1.03753
21:39:06|1.03714
21:39:06|1.03714
21:39:07|1.03713
21:39:08|1.03713
21:39:10|1.03713
21:39:11|1.03713
21:39:12|1.03713
21:39:12|1.03713
21:39:13|1.03713
21:39:14|1.03713
21:39:15|1.03713
21:39:16|1.03713
21:39:18|1.03694
21:39:19|1.03694
21:39:20|1.03694
21:39:21|1.03694
21:39:22|1.03694
21:39:22|1.03694
21:39:24|1.03694
21:39:25|1.03698
21:39:26|1.03698
21:39:27|1.03687
21:39:28|1.03687
21:39:29|1.0368
21:39:30|1.0368
21:39:31|1.0368
21:39:32|1.0368
21:39:33|1.0368
21:39:34|1.0368
21:39:35|1.0368
21:39:36|1.0368
21:39:37|1.0368
21:39:38|1.03682
21:39:39|1.03682
21:39:40|1.03682
21:39:41|1.03682
21:39:42|1.03682
21:39:43|1.03682
21:39:44|1.03682
21:39:45|1.03682
21:39:46|1.03682
21:39:47|1.03682
21:39:48|1.03682
21:39:49|1.03682
21:39:50|1.03682
21:39:51|1.03682
21:39:52|1.03682
21:39:54|1.03682
21:39:54|1.03682
21:39:55|1.03682
21:39:56|1.0368
21:39:57|1.0368
21:39:59|1.0368
21:39:59|1.0368
21:40:00|1.0368
21:40:01|1.0368
21:40:02|1.0368
21:40:03|1.0368
21:40:04|1.0368
21:40:05|1.0368
21:40:06|1.0368
21:40:07|1.03761
21:40:08|1.03761
21:40:09|1.03761
21:40:10|1.03761
21:40:11|1.03781
21:40:12|1.03781
21:40:13|1.03781
21:40:14|1.03781
21:40:15|1.03781
21:40:16|1.03776
21:40:17|1.03776
21:40:18|1.03776
21:40:19|1.03776
21:40:20|1.03776
21:40:21|1.03776
21:40:22|1.03776
21:40:23|1.03807
21:40:24|1.03807
21:40:25|1.03807
21:40:27|1.03832
21:40:28|1.03832
21:40:29|1.03832
21:40:30|1.03832
21:40:31|1.03816
21:40:32|1.03816
21:40:33|1.03816
21:40:34|1.03816
21:40:35|1.03816
21:40:36|1.03816
21:40:37|1.03816
21:40:38|1.03816
21:40:39|1.03816
21:40:40|1.03816
21:40:41|1.03816
21:40:43|1.03816
21:40:43|1.03816
21:40:44|1.03816
21:40:45|1.03816
21:40:46|1.03816
21:40:47|1.03816
21:40:48|1.03816
21:40:49|1.03816
21:40:50|1.03816
21:40:51|1.03837
21:40:53|1.03837
21:40:53|1.03837
21:40:54|1.03856
21:40:55|1.03856
21:40:56|1.03856
21:40:57|1.03856
21:40:58|1.03856
21:40:59|1.03856
21:41:00|1.03856
21:41:01|1.03902
21:41:02|1.03902
21:41:03|1.03902
21:41:04|1.03902
21:41:05|1.03902
21:41:06|1.03924
21:41:08|1.03924
21:41:08|1.03924
21:41:09|1.03921
21:41:10|1.03921
21:41:11|1.03924
21:41:12|1.03924
21:41:13|1.03909
21:41:14|1.03909
21:41:15|1.03903
21:41:16|1.03903
21:41:18|1.03903
21:41:19|1.03903
21:41:20|1.03903
21:41:21|1.03922
21:41:22|1.03883
21:41:23|1.03883
21:41:24|1.03883
21:41:25|1.03883
21:41:26|1.03883
21:41:27|1.03883
21:41:29|1.03883
21:41:29|1.03888
21:41:31|1.03888
21:41:31|1.03888
21:41:33|1.03888
21:41:34|1.03888
21:41:35|1.03888
21:41:35|1.03888
21:41:37|1.03888
21:41:38|1.03888
21:41:39|1.03856
21:41:40|1.03856
21:41:41|1.03841
21:41:42|1.03841
21:41:43|1.03841
21:41:44|1.03816
21:41:45|1.03816
21:41:46|1.03816
21:41:47|1.03816
21:41:48|1.03816
21:41:49|1.03816
21:41:50|1.03816
21:41:51|1.03804
21:41:52|1.03808
21:41:53|1.03808
21:41:54|1.03808
21:41:55|1.03808
21:41:56|1.03808
21:41:57|1.03802
21:41:58|1.03802
21:41:59|1.03802
21:42:00|1.03802
21:42:01|1.03813
21:42:02|1.03813
21:42:03|1.03813
21:42:04|1.03813
21:42:05|1.03813
21:42:06|1.03813
21:42:07|1.03813
21:42:08|1.03813
21:42:09|1.03813
21:42:10|1.03813
21:42:11|1.03813
21:42:12|1.03813
21:42:13|1.03813
21:42:14|1.03813
21:42:15|1.03818
21:42:16|1.03813
21:42:17|1.0379
21:42:18|1.03791
21:42:19|1.03791
21:42:20|1.03791
21:42:21|1.03791
21:42:22|1.03791
21:42:23|1.03791
21:42:24|1.03795
21:42:25|1.03812
21:42:27|1.03812
21:42:28|1.03812
21:42:28|1.03812
21:42:30|1.03812
21:42:32|1.03812
21:42:32|1.03812
21:42:34|1.03802
21:42:34|1.03802
21:42:36|1.03844
21:42:37|1.03844
21:42:38|1.03844
21:42:39|1.03844
21:42:40|1.03844
21:42:41|1.03844
21:42:42|1.03844
21:42:43|1.03844
21:42:44|1.03844
21:42:45|1.03844
21:42:46|1.03844
21:42:47|1.03844
21:42:48|1.03804
21:42:49|1.03804
21:42:50|1.03804
21:42:51|1.03829
21:42:52|1.03829
21:42:53|1.03829
21:42:54|1.03829
21:42:55|1.03829
21:42:56|1.03829
21:42:57|1.03829
21:42:58|1.03822
21:42:59|1.03822
21:43:00|1.03822
21:43:01|1.03822
21:43:02|1.03822
21:43:03|1.03822
21:43:04|1.03822
21:43:05|1.03822
21:43:06|1.03822
21:43:07|1.03822
21:43:08|1.03822
21:43:09|1.03822
21:43:10|1.03822
21:43:11|1.03822
21:43:12|1.03822
21:43:13|1.03822
21:43:14|1.03836
21:43:15|1.03836
21:43:16|1.03836
21:43:18|1.03836
21:43:18|1.03829
21:43:19|1.03829
21:43:20|1.03829
21:43:21|1.03829
21:43:23|1.03829
21:43:23|1.03829
21:43:25|1.03829
21:43:26|1.03829
21:43:26|1.03829
21:43:28|1.03829
21:43:28|1.03829
21:43:31|1.03829
21:43:31|1.03829
21:43:33|1.03829
21:43:34|1.03829
21:43:36|1.03829
21:43:37|1.03829
21:43:37|1.03829
21:43:39|1.03829
21:43:40|1.03829
21:43:41|1.03793
21:43:42|1.03804
21:43:43|1.03804
21:43:44|1.03804
21:43:45|1.03804
21:43:47|1.03804
21:43:47|1.03821
21:43:49|1.03821
21:43:49|1.03821
21:43:51|1.03821
21:43:51|1.03794
21:43:52|1.03813
21:43:54|1.03813
21:43:55|1.03813
21:43:56|1.03813
21:43:57|1.03813
21:43:57|1.03813
21:43:58|1.03813
21:43:59|1.03813
21:44:00|1.0379
21:44:01|1.0379
21:44:03|1.03799
21:44:04|1.03799
21:44:05|1.03799
21:44:06|1.03799
21:44:07|1.03799
21:44:08|1.03799
21:44:09|1.03799
21:44:10|1.03799
21:44:11|1.03815
21:44:12|1.03778
21:44:13|1.03778
21:44:14|1.03778
21:44:15|1.03792
21:44:16|1.03792
21:44:17|1.03792
21:44:18|1.03792
21:44:19|1.03792
21:44:20|1.03792
21:44:21|1.03792
21:44:22|1.03792
21:44:23|1.03792
21:44:24|1.03792
21:44:25|1.03792
21:44:26|1.03782
21:44:27|1.03782
21:44:28|1.03782
21:44:29|1.03782
21:44:30|1.03782
21:44:31|1.03782
21:44:32|1.03782
21:44:33|1.03782
21:44:34|1.03782
21:44:35|1.03782
21:44:36|1.03782
21:44:37|1.03782
21:44:38|1.03782
21:44:39|1.038
21:44:40|1.038
21:44:41|1.038
21:44:42|1.038
21:44:43|1.038
21:44:44|1.03838
21:44:45|1.03838
21:44:47|1.03838
21:44:48|1.03838
21:44:48|1.03838
21:44:50|1.03805
21:44:50|1.03805
21:44:51|1.03805
21:44:52|1.03805
21:44:53|1.03805
21:44:55|1.03805
21:44:56|1.03805
21:44:57|1.03805
21:44:57|1.03805
21:44:59|1.03805
21:44:59|1.03805
21:45:00|1.03805
21:45:01|1.03805
21:45:02|1.03805
21:45:05|1.03809
21:45:05|1.03809
21:45:06|1.03808
21:45:08|1.03808
21:45:08|1.03808
21:45:09|1.03819
21:45:10|1.03819
21:45:11|1.03819
21:45:12|1.0382
21:45:13|1.0382
21:45:14|1.0382
21:45:15|1.0382
21:45:16|1.0382
21:45:17|1.0382
21:45:18|1.03844
21:45:20|1.03844
21:45:20|1.03844
21:45:21|1.03844
21:45:22|1.03844
21:45:23|1.03844
21:45:24|1.03843
21:45:25|1.03844
21:45:26|1.03844
21:45:27|1.03844
21:45:28|1.03844
21:45:30|1.03844
21:45:30|1.03844
21:45:32|1.03844
21:45:33|1.03844
21:45:34|1.03844
21:45:35|1.03844
21:45:36|1.03844
21:45:37|1.03843
21:45:38|1.03843
21:45:39|1.03843
21:45:40|1.03843
21:45:41|1.03843
21:45:42|1.03843
21:45:43|1.03843
21:45:45|1.03846
21:45:46|1.03846
21:45:46|1.03846
21:45:48|1.03846
21:45:49|1.03846
21:45:50|1.03846
21:45:51|1.03846
21:45:52|1.03846
21:45:53|1.03846
21:45:54|1.03846
21:45:55|1.03846
21:45:56|1.03929
21:45:57|1.03929
21:45:58|1.03929
21:45:59|1.03928
21:46:00|1.03928
21:46:01|1.03928
21:46:02|1.03928
21:46:03|1.03928
21:46:04|1.03928
21:46:05|1.03928
21:46:06|1.03928
21:46:07|1.03928
21:46:08|1.03928
21:46:09|1.03928
21:46:10|1.03932
21:46:11|1.03932
21:46:12|1.03932
21:46:13|1.03931
21:46:14|1.03931
21:46:15|1.03931
21:46:16|1.03932
21:46:17|1.03934
21:46:18|1.03934
21:46:19|1.03934
21:46:20|1.03934
21:46:21|1.03934
21:46:22|1.03934
21:46:23|1.03934
21:46:24|1.03934
21:46:25|1.03934
21:46:26|1.03934
21:46:27|1.03934
21:46:28|1.03934
21:46:29|1.03898
21:46:30|1.03898
21:46:31|1.03898
21:46:32|1.03898
21:46:34|1.03931
21:46:35|1.03931
21:46:36|1.03931
21:46:37|1.03931
21:46:39|1.03931
21:46:39|1.03931
21:46:40|1.03927
21:46:41|1.03927
21:46:43|1.03927
21:46:43|1.03927
21:46:45|1.03927
21:46:45|1.03927
21:46:46|1.03927
21:46:47|1.03927
21:46:48|1.03927
21:46:49|1.03927
21:46:50|1.03927
21:46:51|1.03927
21:46:52|1.03927
21:46:53|1.03927
21:46:54|1.03933
21:46:55|1.03933
21:46:57|1.03933
21:46:57|1.03933
21:46:58|1.03933
21:47:00|1.03933
21:47:00|1.03933
21:47:02|1.03933
21:47:03|1.03933
21:47:03|1.03934
21:47:04|1.03934
21:47:05|1.03948
21:47:06|1.03948
21:47:07|1.03948
21:47:08|1.03948
21:47:09|1.03948
21:47:10|1.03948
21:47:11|1.03989
21:47:12|1.04005
21:47:13|1.04005
21:47:14|1.04005
21:47:15|1.0401
21:47:17|1.0401
21:47:17|1.0401
21:47:19|1.0401
21:47:19|1.0401
21:47:21|1.0401
21:47:21|1.0401
21:47:22|1.0401
21:47:23|1.0401
21:47:24|1.0401
21:47:25|1.0401
21:47:26|1.0401
21:47:28|1.0401
21:47:29|1.0401
21:47:30|1.0401
21:47:31|1.0401
21:47:32|1.0401
21:47:33|1.0401
21:47:35|1.0401
21:47:36|1.0401
21:47:36|1.0401
21:47:37|1.0401
21:47:39|1.0401
21:47:39|1.0401
21:47:40|1.0401
21:47:41|1.0401
21:47:43|1.0401
21:47:44|1.0401
21:47:45|1.04031
21:47:46|1.04031
21:47:46|1.04031
21:47:47|1.04031
21:47:49|1.0401
21:47:50|1.0401
21:47:51|1.0401
21:47:52|1.0401
21:47:53|1.04031
21:47:54|1.04031
21:47:55|1.04031
21:47:56|1.04052
21:47:57|1.04071
21:47:58|1.04071
21:47:59|1.04071
21:48:00|1.04071
21:48:01|1.04071
21:48:02|1.04071
21:48:03|1.04072
21:48:04|1.04081
21:48:05|1.04081
21:48:06|1.04081
21:48:07|1.04081
21:48:08|1.04075
21:48:09|1.04075
21:48:10|1.04075
21:48:11|1.04075
21:48:12|1.04075
21:48:13|1.04075
21:48:14|1.04075
21:48:15|1.04075
21:48:16|1.04075
21:48:17|1.04075
21:48:18|1.04075
21:48:19|1.04075
21:48:20|1.04075
21:48:21|1.04075
21:48:22|1.04075
21:48:23|1.04103
21:48:24|1.04103
21:48:25|1.04103
21:48:26|1.04103
21:48:27|1.04103
21:48:28|1.04103
21:48:29|1.04103
21:48:30|1.04103
21:48:31|1.04103
21:48:32|1.04103
21:48:33|1.04103
21:48:34|1.04103
21:48:35|1.04103
21:48:36|1.041
21:48:37|1.041
21:48:38|1.041
21:48:39|1.041
21:48:41|1.041
21:48:42|1.041
21:48:43|1.041
21:48:44|1.041
21:48:45|1.041
21:48:46|1.041
21:48:47|1.04081
21:48:47|1.04081
21:48:49|1.04078
21:48:50|1.04078
21:48:51|1.04078
21:48:52|1.04078
21:48:53|1.04078
21:48:54|1.04078
21:48:55|1.04078
21:48:56|1.04078
21:48:57|1.04078
21:48:58|1.04077
21:48:59|1.04077
21:49:00|1.04077
21:49:01|1.04077
21:49:02|1.04077
21:49:03|1.04077
21:49:04|1.04077
21:49:05|1.04077
21:49:06|1.04064
21:49:07|1.04064
21:49:08|1.04064
21:49:09|1.04064
21:49:10|1.04064
21:49:11|1.04064
21:49:12|1.04064
21:49:13|1.04064
21:49:14|1.04064
21:49:15|1.04064
21:49:16|1.04064
21:49:17|1.04064
21:49:18|1.04064
21:49:19|1.04064
21:49:20|1.04092
21:49:21|1.04102
21:49:22|1.04103
21:49:23|1.04104
21:49:24|1.04124
21:49:25|1.04124
21:49:26|1.04124
21:49:27|1.04112
21:49:28|1.04112
21:49:29|1.04112
21:49:30|1.04113
21:49:31|1.04113
21:49:32|1.04113
21:49:33|1.04113
21:49:34|1.04113
21:49:35|1.04113
21:49:37|1.04123
21:49:37|1.04123
21:49:39|1.04123
21:49:39|1.04123
21:49:40|1.04123
21:49:41|1.04123
21:49:43|1.04123
21:49:43|1.04123
21:49:45|1.04123
21:49:45|1.04123
21:49:46|1.04123
21:49:47|1.04123
21:49:49|1.04123
21:49:50|1.04123
21:49:50|1.04123
21:49:52|1.04123
21:49:53|1.04123
21:49:54|1.04155
21:49:54|1.04175
21:49:55|1.04175
21:49:57|1.04175
21:49:58|1.04175
21:49:59|1.04175
21:50:00|1.04175
21:50:01|1.04175
21:50:02|1.04175
21:50:02|1.04175
21:50:04|1.04195
21:50:05|1.04195
21:50:06|1.04195
21:50:07|1.04195
21:50:08|1.04231
21:50:09|1.04231
21:50:10|1.04231
21:50:11|1.04231
21:50:12|1.04231
21:50:13|1.04231
21:50:14|1.04231
21:50:15|1.04231
21:50:16|1.04231
21:50:17|1.04231
21:50:18|1.04231
21:50:19|1.04231
21:50:20|1.04231
21:50:21|1.04231
21:50:22|1.04231
21:50:24|1.04231
21:50:24|1.04231
21:50:25|1.04231
21:50:26|1.04231
21:50:27|1.04231
21:50:28|1.04231
21:50:29|1.04231
21:50:30|1.04231
21:50:32|1.04231
21:50:32|1.04231
21:50:33|1.04231
21:50:34|1.04231
21:50:35|1.04231
21:50:37|1.04231
21:50:38|1.04231
21:50:39|1.04231
21:50:40|1.04231
21:50:41|1.04231
21:50:42|1.04231
21:50:43|1.04231
21:50:44|1.04231
21:50:46|1.04231
21:50:47|1.04231
21:50:47|1.04231
21:50:48|1.04222
21:50:49|1.04222
21:50:51|1.04222
21:50:51|1.04222
21:50:52|1.04222
21:50:53|1.04213
21:50:54|1.04213
21:50:55|1.04213
21:50:56|1.04213
21:50:57|1.04213
21:50:59|1.04213
21:50:59|1.04143
21:51:00|1.04143
21:51:02|1.04143
21:51:02|1.04143
21:51:03|1.04141
21:51:05|1.04141
21:51:06|1.04141
21:51:07|1.04161
21:51:08|1.04161
21:51:09|1.04158
21:51:10|1.04158
21:51:11|1.04158
21:51:12|1.04158
21:51:13|1.04158
21:51:14|1.04158
21:51:15|1.04158
21:51:16|1.04158
21:51:17|1.04159
21:51:18|1.04159
21:51:19|1.04159
21:51:20|1.04159
21:51:21|1.04159
21:51:22|1.04182
21:51:23|1.04187
21:51:24|1.04187
21:51:25|1.04187
21:51:26|1.04187
21:51:27|1.04187
21:51:28|1.04187
21:51:29|1.04202
21:51:30|1.04214
21:51:31|1.04214
21:51:32|1.04214
21:51:33|1.04214
21:51:34|1.04197
21:51:35|1.04197
21:51:36|1.04215
21:51:37|1.04215
21:51:38|1.04215
21:51:40|1.04215
21:51:40|1.04215
21:51:41|1.04215
21:51:42|1.04229
21:51:43|1.04229
21:51:45|1.04252
21:51:46|1.04252
21:51:47|1.04252
21:51:48|1.04294
21:51:49|1.04294
21:51:50|1.04256
21:51:51|1.04256
21:51:53|1.04256
21:51:54|1.04246
21:51:54|1.043
21:51:55|1.043
21:51:56|1.04321
21:51:57|1.04313
21:51:58|1.04313
21:51:59|1.04313
21:52:01|1.0434
21:52:02|1.0434
21:52:03|1.0434
21:52:04|1.0434
21:52:05|1.0435
21:52:06|1.0435
21:52:07|1.0435
21:52:08|1.0435
21:52:09|1.04372
21:52:10|1.04372
21:52:11|1.04372
21:52:12|1.04375
21:52:13|1.04375
21:52:14|1.04375
21:52:15|1.04375
21:52:16|1.04375
21:52:17|1.04375
21:52:18|1.04359
21:52:19|1.04359
21:52:20|1.04359
21:52:21|1.04359
21:52:23|1.04359
21:52:24|1.04359
21:52:25|1.04359
21:52:25|1.04381
21:52:26|1.04381
21:52:27|1.04335
21:52:28|1.04349
21:52:29|1.04349
21:52:30|1.04349
21:52:31|1.04349
21:52:32|1.04359
21:52:33|1.04359
21:52:34|1.04359
21:52:35|1.04359
21:52:36|1.04359
21:52:37|1.04359
21:52:39|1.04359
21:52:40|1.04351
21:52:41|1.04351
21:52:42|1.04351
21:52:43|1.0436
21:52:44|1.0436
21:52:45|1.0436
21:52:46|1.0436
21:52:47|1.0436
21:52:48|1.0436
21:52:49|1.0436
21:52:50|1.0436
21:52:51|1.0436
21:52:53|1.0436
21:52:53|1.0436
21:52:54|1.0436
21:52:55|1.04341
21:52:57|1.04341
21:52:58|1.04341
21:52:59|1.04341
21:52:59|1.04341
21:53:00|1.04336
21:53:01|1.04336
21:53:02|1.04335
21:53:03|1.04307
21:53:04|1.04307
21:53:05|1.04307
21:53:06|1.04327
21:53:07|1.04327
21:53:09|1.04327
21:53:10|1.04327
21:53:11|1.04327
21:53:12|1.04327
21:53:13|1.04327
21:53:14|1.04327
21:53:15|1.04326
21:53:16|1.04326
21:53:17|1.04326
21:53:18|1.04326
21:53:19|1.04326
21:53:20|1.04326
21:53:21|1.04326
21:53:22|1.04326
21:53:23|1.04326
21:53:24|1.04326
21:53:25|1.04326
21:53:26|1.04326
21:53:27|1.04326
21:53:28|1.04326
21:53:29|1.04325
21:53:30|1.04326
21:53:31|1.04326
21:53:32|1.04326
21:53:33|1.04326
21:53:34|1.04326
21:53:35|1.04321
21:53:36|1.04321
21:53:37|1.04321
21:53:38|1.04322
21:53:39|1.04322
21:53:41|1.04322
21:53:42|1.04322
21:53:43|1.04322
21:53:44|1.04322
21:53:45|1.04322
21:53:46|1.04322
21:53:47|1.04322
21:53:48|1.04321
21:53:49|1.04321
21:53:50|1.04321
21:53:51|1.04321
21:53:52|1.04321
21:53:53|1.04321
21:53:54|1.04321
21:53:55|1.04321
21:53:56|1.04321
21:53:57|1.04321
21:53:59|1.04321
21:54:00|1.04321
21:54:00|1.04321
21:54:01|1.04291
21:54:02|1.04291
21:54:03|1.04291
21:54:04|1.04291
21:54:05|1.04291
21:54:06|1.04291
21:54:08|1.04311
21:54:08|1.04311
21:54:09|1.04311
21:54:10|1.04311
21:54:11|1.04311
21:54:13|1.04311
21:54:13|1.04311
21:54:14|1.04311
21:54:16|1.04311
21:54:16|1.04312
21:54:18|1.04311
21:54:18|1.04311
21:54:19|1.04311
21:54:20|1.04311
21:54:21|1.04311
21:54:22|1.04311
21:54:23|1.04311
21:54:24|1.04311
21:54:25|1.04309
21:54:26|1.04309
21:54:27|1.04309
21:54:28|1.04309
21:54:30|1.04309
21:54:30|1.04309
21:54:31|1.04309
21:54:33|1.04309
21:54:33|1.04309
21:54:34|1.04309
21:54:36|1.04309
21:54:36|1.04309
21:54:38|1.04309
21:54:38|1.04312
21:54:39|1.04312
21:54:41|1.04312
21:54:42|1.04312
21:54:42|1.04312
21:54:44|1.04312
21:54:45|1.04312
21:54:46|1.04312
21:54:47|1.0432
21:54:48|1.04311
21:54:49|1.04311
21:54:50|1.04311
21:54:51|1.04311
21:54:51|1.04311
21:54:53|1.04311
21:54:53|1.04312
21:54:54|1.04312
21:54:55|1.04312
21:54:56|1.04312
21:54:58|1.04312
21:54:59|1.04324
21:55:00|1.04324
21:55:01|1.04324
21:55:02|1.04324
21:55:03|1.04324
21:55:04|1.04324
21:55:05|1.04324
21:55:06|1.04324
21:55:07|1.04324
21:55:08|1.04324
21:55:09|1.04351
21:55:10|1.04351
21:55:11|1.04351
21:55:13|1.04351
21:55:13|1.04351
21:55:14|1.04351
21:55:15|1.04351
21:55:16|1.04351
21:55:17|1.04351
21:55:18|1.04351
21:55:19|1.04351
21:55:20|1.04351
21:55:21|1.04351
21:55:22|1.04351
21:55:23|1.04351
21:55:24|1.04351
21:55:26|1.04351
21:55:26|1.04351
21:55:27|1.04351
21:55:29|1.04351
21:55:29|1.04351
21:55:30|1.04351
21:55:32|1.04351
21:55:33|1.04391
21:55:33|1.04391
21:55:34|1.04391
21:55:35|1.04391
21:55:36|1.04391
21:55:37|1.04391
21:55:38|1.04391
21:55:39|1.04391
21:55:40|1.04391
21:55:42|1.04391
21:55:43|1.04391
21:55:45|1.04391
21:55:45|1.04391
21:55:46|1.04391
21:55:48|1.04391
21:55:49|1.04391
21:55:49|1.04391
21:55:50|1.04391
21:55:51|1.04391
21:55:53|1.04391
21:55:54|1.04384
21:55:55|1.04384
21:55:56|1.04384
21:55:56|1.04384
21:55:58|1.04384
21:55:58|1.04388
21:55:59|1.04332
21:56:01|1.04332
21:56:01|1.04379
21:56:03|1.04379
21:56:04|1.04379
21:56:05|1.04379
21:56:05|1.04379
21:56:06|1.04379
21:56:08|1.04379
21:56:09|1.04379
21:56:09|1.04379
21:56:11|1.04379
21:56:11|1.04379
21:56:13|1.04379
21:56:14|1.04379
21:56:15|1.04392
21:56:16|1.04392
21:56:17|1.04391
21:56:18|1.044
21:56:19|1.044
21:56:20|1.044
21:56:21|1.044
21:56:22|1.044
21:56:23|1.044
21:56:24|1.044
21:56:25|1.044
21:56:26|1.044
21:56:27|1.04451
21:56:28|1.04451
21:56:29|1.0445
21:56:30|1.0445
21:56:31|1.04435
21:56:32|1.04435
21:56:33|1.04435
21:56:34|1.04435
21:56:35|1.04435
21:56:36|1.04435
21:56:37|1.04435
21:56:38|1.04435
21:56:39|1.044
21:56:40|1.044
21:56:41|1.044
21:56:42|1.044
21:56:44|1.044
21:56:45|1.044
21:56:46|1.044
21:56:47|1.044
21:56:48|1.044
21:56:49|1.044
21:56:50|1.044
21:56:51|1.044
21:56:52|1.04433
21:56:53|1.04445
21:56:54|1.04443
21:56:55|1.04414
21:56:56|1.04406
21:56:57|1.04406
21:56:58|1.04398
21:56:59|1.04398
21:57:01|1.04383
21:57:01|1.04373
21:57:03|1.04373
21:57:03|1.04353
21:57:05|1.04353
21:57:05|1.04353
21:57:06|1.04343
21:57:08|1.04343
21:57:08|1.04343
21:57:10|1.04343
21:57:11|1.0438
21:57:12|1.0438
21:57:12|1.0438
21:57:14|1.04376
21:57:15|1.04376
21:57:16|1.04376
21:57:17|1.04354
21:57:18|1.04354
21:57:19|1.04354
21:57:20|1.04354
21:57:21|1.04335
21:57:21|1.04335
21:57:22|1.04335
21:57:23|1.04335
21:57:25|1.04335
21:57:25|1.04335
21:57:26|1.04335
21:57:28|1.04335
21:57:29|1.04335
21:57:30|1.04335
21:57:31|1.04335
21:57:32|1.04335
21:57:33|1.04335
21:57:34|1.04335
21:57:35|1.04335
21:57:36|1.04324
21:57:37|1.04324
21:57:38|1.04325
21:57:39|1.04337
21:57:40|1.04332
21:57:41|1.04309
21:57:42|1.04309
21:57:43|1.04331
21:57:44|1.04331
21:57:45|1.04331
21:57:46|1.04331
21:57:48|1.04331
21:57:49|1.04331
21:57:49|1.04331
21:57:51|1.04331
21:57:52|1.04331
21:57:52|1.04331
21:57:54|1.04331
21:57:54|1.04331
21:57:56|1.04331
21:57:56|1.04331
21:57:57|1.04331
21:57:58|1.04331
21:57:59|1.04331
21:58:01|1.04331
21:58:01|1.04331
21:58:02|1.04331
21:58:04|1.04358
21:58:04|1.04392
21:58:06|1.04422
21:58:06|1.04284
21:58:07|1.04411
21:58:08|1.04411
21:58:10|1.04411
21:58:10|1.04411
21:58:11|1.04411
21:58:12|1.04411
21:58:14|1.04411
21:58:14|1.04411
21:58:15|1.04411
21:58:16|1.04411
21:58:18|1.04417
21:58:19|1.04417
21:58:20|1.04417
21:58:20|1.04417
21:58:21|1.04417
21:58:22|1.04417
21:58:24|1.04417
21:58:25|1.04417
21:58:26|1.0447
21:58:27|1.0447
21:58:28|1.0447
21:58:28|1.0447
21:58:29|1.0447
21:58:31|1.0447
21:58:31|1.0447
21:58:33|1.0447
21:58:34|1.04443
21:58:35|1.04525
21:58:35|1.04525
21:58:37|1.04532
21:58:37|1.04669
21:58:39|1.04631
21:58:39|1.04631
21:58:41|1.04632
21:58:42|1.04632
21:58:43|1.04632
21:58:44|1.04632
21:58:46|1.04632
21:58:46|1.04632
21:58:47|1.04632
21:58:49|1.04632
21:58:49|1.04632
21:58:51|1.04632
21:58:52|1.04654
21:58:53|1.04661
21:58:53|1.04663
21:58:54|1.04651
21:58:55|1.0466
21:58:57|1.0466
21:58:58|1.0466
21:58:58|1.0466
21:58:59|1.0466
21:59:00|1.0466
21:59:02|1.04663
21:59:03|1.04663
21:59:04|1.04666
21:59:05|1.04666
21:59:06|1.04666
21:59:07|1.04668
21:59:08|1.04668
21:59:09|1.04668
21:59:10|1.04668
21:59:11|1.04668
21:59:12|1.04668
21:59:13|1.04668
21:59:14|1.04668
21:59:15|1.04668
21:59:16|1.04668
21:59:17|1.04668
21:59:18|1.04668
21:59:19|1.04668
21:59:20|1.04668
21:59:21|1.04667
21:59:22|1.04667
21:59:23|1.04667
21:59:24|1.04663
21:59:25|1.04663
21:59:26|1.04663
21:59:27|1.04669
21:59:28|1.04667
21:59:29|1.04667
21:59:30|1.04667
21:59:31|1.0465
21:59:32|1.04633
21:59:33|1.04625
21:59:34|1.04573
21:59:35|1.046
21:59:36|1.04544
21:59:37|1.04544
21:59:38|1.04544
21:59:39|1.04544
21:59:40|1.04544
21:59:41|1.04544
21:59:42|1.04544
21:59:43|1.04544
21:59:44|1.04544
21:59:45|1.04544
21:59:46|1.04544
21:59:48|1.04544
21:59:49|1.04554
21:59:50|1.04554
21:59:51|1.04554
21:59:52|1.04554
21:59:53|1.04554
21:59:53|1.04554
21:59:55|1.04554
21:59:56|1.04579
21:59:57|1.04579
21:59:58|1.04579
21:59:59|1.04579
22:00:00|1.04579
22:00:01|1.04579
22:00:03|1.04558
22:00:03|1.04524
22:00:04|1.04532
22:00:05|1.04532
22:00:06|1.04532
22:00:07|1.04521
22:00:08|1.04521
22:00:09|1.04524
22:00:10|1.04524
22:00:12|1.04524
22:00:12|1.04524
22:00:13|1.04551
22:00:14|1.04521
22:00:15|1.04538
22:00:16|1.04538
22:00:18|1.04538
22:00:18|1.04538
22:00:19|1.04538
22:00:20|1.04487
22:00:22|1.04487
22:00:22|1.04487
22:00:23|1.04498
22:00:24|1.04498
22:00:25|1.04488
22:00:27|1.04488
22:00:27|1.04488
22:00:28|1.04488
22:00:29|1.04488
22:00:30|1.04488
22:00:31|1.04453
22:00:32|1.04432
22:00:33|1.04384
22:00:34|1.04361
22:00:35|1.04361
22:00:36|1.04333
22:00:37|1.0433
22:00:38|1.0433
22:00:39|1.04347
22:00:41|1.04347
22:00:41|1.04347
22:00:42|1.04347
22:00:43|1.04347
22:00:44|1.04347
22:00:45|1.04347
22:00:46|1.04347
22:00:47|1.04347
22:00:48|1.04347
22:00:49|1.04347
22:00:51|1.04347
22:00:51|1.04347
22:00:52|1.0446
22:00:54|1.0446
22:00:54|1.04417
22:00:56|1.04417
22:00:57|1.04417
22:00:57|1.04417
22:00:59|1.04417
22:01:00|1.04417
22:01:01|1.04417
22:01:02|1.04417
22:01:03|1.04417
22:01:04|1.04444
22:01:05|1.04393
22:01:06|1.04393
22:01:07|1.04393
22:01:08|1.04442
22:01:09|1.04442
22:01:10|1.04403
22:01:11|1.04403
22:01:12|1.04413
22:01:13|1.04413
22:01:14|1.04413
22:01:15|1.04413
22:01:16|1.04405
22:01:17|1.04405
22:01:18|1.04405
22:01:19|1.04405
22:01:20|1.04415
22:01:21|1.04415
22:01:22|1.04415
22:01:23|1.04414
22:01:24|1.04424
22:01:25|1.04424
22:01:26|1.04424
22:01:27|1.04424
22:01:28|1.04424
22:01:29|1.04424
22:01:30|1.04424
22:01:31|1.04424
22:01:32|1.04424
22:01:33|1.04442
22:01:34|1.04491
22:01:35|1.04491
22:01:36|1.04491
22:01:37|1.0449
22:01:38|1.0449
22:01:39|1.0449
22:01:40|1.0449
22:01:41|1.04491
22:01:42|1.04491
22:01:43|1.04491
22:01:44|1.04491
22:01:45|1.04491
22:01:46|1.04491
22:01:47|1.04491
22:01:49|1.04491
22:01:49|1.04491
22:01:50|1.04491
22:01:52|1.04491
22:01:53|1.04491
22:01:54|1.0449
22:01:55|1.0449
22:01:56|1.04528
22:01:57|1.04528
22:01:58|1.04528
22:01:59|1.04571
22:02:00|1.04571
22:02:01|1.04571
22:02:02|1.04577
22:02:03|1.04571
22:02:04|1.04571
22:02:05|1.04571
22:02:06|1.04571
22:02:07|1.04577
22:02:08|1.04577
22:02:09|1.04578
22:02:10|1.04577
22:02:11|1.04577
22:02:12|1.04578
22:02:13|1.04578
22:02:14|1.04578
22:02:15|1.04578
22:02:16|1.04565
22:02:17|1.04565
22:02:18|1.04565
22:02:20|1.04565
22:02:21|1.04565
22:02:22|1.04565
22:02:23|1.04509
22:02:23|1.04509
22:02:24|1.0449
22:02:25|1.0449
22:02:27|1.0449
22:02:27|1.0449
22:02:29|1.0449
22:02:30|1.04491
22:02:30|1.04491
22:02:32|1.04491
22:02:33|1.04491
22:02:33|1.04491
22:02:34|1.04503
22:02:36|1.04503
22:02:36|1.04503
22:02:37|1.04503
22:02:38|1.04503
22:02:40|1.04503
22:02:40|1.04503
22:02:42|1.04503
22:02:43|1.0449
22:02:43|1.0449
22:02:45|1.0449
22:02:45|1.04586
22:02:46|1.04586
22:02:47|1.04586
22:02:49|1.04586
22:02:50|1.04586
22:02:51|1.04645
22:02:52|1.04645
22:02:54|1.0461
22:02:55|1.0461
22:02:56|1.04632
22:02:57|1.04605
22:02:58|1.04605
22:02:59|1.04605
22:03:00|1.04605
22:03:01|1.04641
22:03:02|1.04641
22:03:02|1.04641
22:03:03|1.04625
22:03:05|1.04632
22:03:05|1.04632
22:03:06|1.04632
22:03:07|1.04632
22:03:09|1.04627
22:03:10|1.0462
22:03:11|1.0462
22:03:12|1.0462
22:03:13|1.04626
22:03:14|1.04639
22:03:15|1.04639
22:03:16|1.04639
22:03:17|1.04639
22:03:18|1.04629
22:03:19|1.04629
22:03:20|1.04615
22:03:21|1.0463
22:03:22|1.0463
22:03:23|1.04702
22:03:24|1.04702
22:03:25|1.04702
22:03:26|1.04702
22:03:27|1.04702
22:03:28|1.04702
22:03:29|1.04702
22:03:30|1.04702
22:03:31|1.04705
22:03:32|1.04705
22:03:33|1.04705
22:03:34|1.04717
22:03:35|1.04717
22:03:36|1.04717
22:03:37|1.04717
22:03:38|1.04717
22:03:39|1.04717
22:03:40|1.04717
22:03:41|1.04717
22:03:42|1.04717
22:03:43|1.04717
22:03:44|1.04717
22:03:45|1.04717
22:03:46|1.04717
22:03:47|1.04717
22:03:48|1.04736
22:03:49|1.04736
22:03:51|1.04736
22:03:52|1.04735
22:03:53|1.04735
22:03:54|1.04735
22:03:55|1.04735
22:03:56|1.04735
22:03:57|1.0473
22:03:58|1.0473
22:03:59|1.0473
22:04:00|1.04732
22:04:01|1.04729
22:04:02|1.04729
22:04:03|1.04729
22:04:04|1.04729
22:04:05|1.04729
22:04:06|1.04729
22:04:07|1.04729
22:04:08|1.04736
22:04:09|1.04736
22:04:10|1.04736
22:04:11|1.04736
22:04:13|1.04736
22:04:13|1.04736
22:04:14|1.04736
22:04:15|1.04769
22:04:17|1.04769
22:04:17|1.04772
22:04:18|1.04772
22:04:19|1.04772
22:04:20|1.04772
22:04:22|1.04772
22:04:22|1.04772
22:04:23|1.04772
22:04:24|1.04822
22:04:26|1.04822
22:04:26|1.04826
22:04:27|1.04826
22:04:29|1.04826
22:04:30|1.04826
22:04:30|1.04826
22:04:31|1.04826
22:04:32|1.04826
22:04:33|1.04826
22:04:34|1.04843
22:04:35|1.04843
22:04:37|1.04843
22:04:38|1.04843
22:04:38|1.04843
22:04:39|1.04843
22:04:40|1.04852
22:04:42|1.04852
22:04:42|1.04852
22:04:44|1.04854
22:04:44|1.04854
22:04:45|1.04854
22:04:46|1.04848
22:04:47|1.04848
22:04:48|1.04848
22:04:49|1.04848
22:04:51|1.04839
22:04:53|1.0483
22:04:54|1.0483
22:04:55|1.0483
22:04:56|1.0483
22:04:57|1.04855
22:04:58|1.04855
22:04:59|1.04855
22:05:01|1.04855
22:05:01|1.04891
22:05:02|1.04891
22:05:03|1.04891
22:05:04|1.04898
22:05:05|1.04898
22:05:06|1.04899
22:05:07|1.04897
22:05:08|1.04895
22:05:09|1.04895
22:05:10|1.04903
22:05:11|1.04903
22:05:12|1.04903
22:05:13|1.04903
22:05:14|1.04903
22:05:15|1.04903
22:05:16|1.04903
22:05:17|1.04926
22:05:18|1.04926
22:05:19|1.04926
22:05:20|1.0494
22:05:21|1.0494
22:05:23|1.04942
22:05:23|1.04928
22:05:24|1.0492
22:05:25|1.04931
22:05:26|1.04931
22:05:27|1.04931
22:05:28|1.04931
22:05:30|1.04931
22:05:30|1.04931
22:05:32|1.05017
22:05:32|1.05002
22:05:33|1.05012
22:05:34|1.05014
22:05:35|1.05014
22:05:36|1.05015
22:05:37|1.05014
22:05:38|1.04995
22:05:40|1.05008
22:05:40|1.05017
22:05:41|1.05032
22:05:42|1.05031
22:05:43|1.05059
22:05:44|1.05059
22:05:45|1.05059
22:05:46|1.05059
22:05:47|1.05059
22:05:48|1.05059
22:05:49|1.05042
22:05:50|1.05051
22:05:51|1.05051
22:05:52|1.05051
22:05:53|1.05064
22:05:55|1.05064
22:05:55|1.05074
22:05:57|1.05074
22:05:58|1.05074
22:05:58|1.05074
22:05:59|1.05074
22:06:00|1.05051
22:06:01|1.05043
22:06:03|1.05064
22:06:04|1.05064
22:06:05|1.05064
22:06:06|1.05059
22:06:07|1.05059
22:06:08|1.05059
22:06:09|1.051
22:06:10|1.051
22:06:11|1.051
22:06:12|1.05106
22:06:13|1.05106
22:06:14|1.05106
22:06:15|1.05106
22:06:16|1.05106
22:06:17|1.05106
22:06:18|1.05106
22:06:19|1.05106
22:06:20|1.05106
22:06:21|1.05106
22:06:23|1.05106
22:06:23|1.05106
22:06:24|1.05106
22:06:25|1.05102
22:06:26|1.05102
22:06:27|1.05102
22:06:29|1.05102
22:06:29|1.05102
22:06:30|1.05102
22:06:31|1.05102
22:06:32|1.05102
22:06:33|1.05064
22:06:34|1.05064
22:06:35|1.05064
22:06:36|1.05064
22:06:37|1.05064
22:06:38|1.05088
22:06:39|1.05088
22:06:40|1.05088
22:06:41|1.05088
22:06:42|1.05088
22:06:43|1.05088
22:06:44|1.05088
22:06:45|1.05088
22:06:46|1.05088
22:06:47|1.05088
22:06:48|1.05088
22:06:49|1.05094
22:06:50|1.05094
22:06:51|1.05094
22:06:53|1.05094
22:06:53|1.05094
22:06:55|1.05094
22:06:57|1.05094
22:06:57|1.05094
22:06:59|1.05094
22:06:59|1.05094
22:07:01|1.05104
22:07:01|1.0517
22:07:02|1.0517
22:07:03|1.0517
22:07:05|1.05134
22:07:06|1.0515
22:07:06|1.05159
22:07:08|1.05159
22:07:08|1.05159
22:07:10|1.05159
22:07:10|1.05159
22:07:12|1.05159
22:07:12|1.05159
22:07:13|1.05161
22:07:15|1.05161
22:07:15|1.05161
22:07:16|1.05161
22:07:17|1.05161
22:07:18|1.05161
22:07:19|1.05169
22:07:20|1.05169
22:07:21|1.05205
22:07:22|1.05205
22:07:23|1.05205
22:07:24|1.05205
22:07:26|1.05205
22:07:27|1.05205
22:07:27|1.05205
22:07:28|1.05202
22:07:29|1.05205
22:07:31|1.05205
22:07:31|1.05225
22:07:33|1.05226
22:07:33|1.05226
22:07:34|1.05226
22:07:35|1.05206
22:07:36|1.05206
22:07:37|1.0519
22:07:38|1.0519
22:07:40|1.05192
22:07:40|1.05162
22:07:41|1.05153
22:07:42|1.05153
22:07:44|1.05192
22:07:44|1.05192
22:07:45|1.05192
22:07:46|1.05192
22:07:48|1.05178
22:07:49|1.05239
22:07:49|1.05262
22:07:50|1.05229
22:07:51|1.05229
22:07:52|1.05235
22:07:53|1.05221
22:07:54|1.05221
22:07:56|1.05218
22:07:57|1.05218
22:07:58|1.05252
22:07:59|1.05261
22:08:00|1.05261
22:08:01|1.05261
22:08:03|1.05261
22:08:04|1.05262
22:08:05|1.05238
22:08:05|1.05238
22:08:06|1.05238
22:08:07|1.05238
22:08:08|1.05238
22:08:10|1.05238
22:08:10|1.05238
22:08:11|1.05238
22:08:13|1.05238
22:08:14|1.05238
22:08:15|1.05238
22:08:15|1.0524
22:08:17|1.0524
22:08:18|1.0525
22:08:19|1.05241
22:08:20|1.05231
22:08:20|1.05223
22:08:22|1.05223
22:08:22|1.05223
22:08:23|1.05223
22:08:25|1.05223
22:08:26|1.05226
22:08:27|1.05205
22:08:27|1.05205
22:08:28|1.05205
22:08:29|1.05205
22:08:31|1.052
22:08:32|1.052
22:08:33|1.052
22:08:34|1.05205
22:08:35|1.05205
22:08:36|1.05205
22:08:37|1.05205
22:08:38|1.05205
22:08:39|1.05205
22:08:40|1.05205
22:08:41|1.05222
22:08:42|1.05222
22:08:43|1.05222
22:08:44|1.05222
22:08:45|1.05222
22:08:46|1.05222
22:08:47|1.05232
22:08:48|1.05232
22:08:49|1.05232
22:08:50|1.05242
22:08:51|1.05242
22:08:52|1.05242
22:08:53|1.05242
22:08:54|1.05242
22:08:55|1.05242
22:08:56|1.05242
22:08:57|1.05242
22:08:58|1.05242
22:08:59|1.05242
22:09:00|1.05242
22:09:01|1.05242
22:09:02|1.05242
22:09:03|1.05242
22:09:04|1.05225
22:09:05|1.05225
22:09:06|1.05225
22:09:07|1.05225
22:09:08|1.05225
22:09:09|1.05225
22:09:10|1.05226
22:09:11|1.05226
22:09:12|1.05226
22:09:13|1.05226
22:09:14|1.05226
22:09:16|1.05226
22:09:16|1.05226
22:09:17|1.05226
22:09:18|1.05205
22:09:19|1.05205
22:09:20|1.05205
22:09:21|1.05205
22:09:22|1.05205
22:09:24|1.05237
22:09:24|1.05237
22:09:25|1.05237
22:09:26|1.05237
22:09:27|1.05226
22:09:28|1.05222
22:09:29|1.05222
22:09:30|1.05245
22:09:31|1.05245
22:09:32|1.05245
22:09:33|1.05245
22:09:34|1.05246
22:09:35|1.05246
22:09:36|1.05246
22:09:38|1.05246
22:09:38|1.05246
22:09:39|1.05246
22:09:41|1.05246
22:09:41|1.05246
22:09:42|1.05246
22:09:43|1.05228
22:09:45|1.05228
22:09:45|1.05228
22:09:47|1.05228
22:09:47|1.05228
22:09:48|1.05228
22:09:50|1.05205
22:09:50|1.05219
22:09:51|1.05219
22:09:52|1.05219
22:09:53|1.05219
22:09:54|1.05219
22:09:55|1.05221
22:09:56|1.05221
22:09:58|1.05221
22:09:59|1.05221
22:10:00|1.05221
22:10:01|1.0521
22:10:02|1.0521
22:10:03|1.0521
22:10:04|1.0521
22:10:05|1.0521
22:10:06|1.0521
22:10:07|1.0521
22:10:08|1.0521
22:10:09|1.0521
22:10:10|1.05204
22:10:11|1.05204
22:10:12|1.05204
22:10:13|1.05211
22:10:14|1.05217
22:10:15|1.05233
22:10:16|1.05233
22:10:17|1.05233
22:10:18|1.05233
22:10:19|1.05237
22:10:20|1.05237
22:10:22|1.05269
22:10:22|1.05277
22:10:23|1.05283
22:10:24|1.05291
22:10:25|1.05269
22:10:26|1.05269
22:10:27|1.05282
22:10:28|1.05282
22:10:30|1.05282
22:10:31|1.05282
22:10:32|1.05327
22:10:33|1.05327
22:10:33|1.05327
22:10:34|1.05327
22:10:35|1.05263
22:10:37|1.05263
22:10:37|1.05262
22:10:39|1.05262
22:10:39|1.05261
22:10:40|1.05217
22:10:42|1.05217
22:10:42|1.05217
22:10:43|1.05236
22:10:45|1.05236
22:10:46|1.05236
22:10:46|1.05236
22:10:47|1.05236
22:10:49|1.05236
22:10:49|1.05231
22:10:51|1.05231
22:10:51|1.05251
22:10:53|1.05245
22:10:53|1.05245
22:10:54|1.05245
22:10:55|1.05245
22:10:58|1.05245
22:10:59|1.05245
22:10:59|1.05245
22:11:01|1.05245
22:11:01|1.05243
22:11:03|1.05231
22:11:04|1.05203
22:11:05|1.05203
22:11:06|1.05069
22:11:07|1.05112
22:11:08|1.05112
22:11:09|1.05128
22:11:10|1.05128
22:11:11|1.05142
22:11:12|1.05105
22:11:13|1.05094
22:11:14|1.05104
22:11:15|1.05104
22:11:16|1.05104
22:11:17|1.05127
22:11:18|1.0512
22:11:19|1.0512
22:11:20|1.0512
22:11:21|1.0512
22:11:22|1.0512
22:11:23|1.0512
22:11:24|1.0512
22:11:25|1.05076
22:11:26|1.05076
22:11:27|1.05076
22:11:28|1.05038
22:11:29|1.05082
22:11:30|1.05077
22:11:31|1.05077
22:11:32|1.05077
22:11:33|1.05119
22:11:34|1.05119
22:11:35|1.05119
22:11:36|1.05119
22:11:37|1.05119
22:11:38|1.05119
22:11:39|1.05092
22:11:40|1.05092
22:11:41|1.05092
22:11:42|1.05093
22:11:43|1.05093
22:11:44|1.05093
22:11:45|1.05093
22:11:46|1.05093
22:11:47|1.05084
22:11:48|1.05084
22:11:49|1.05084
22:11:50|1.05109
22:11:51|1.05092
22:11:52|1.05092
22:11:53|1.05092
22:11:54|1.05092
22:11:55|1.05092
22:11:56|1.05092
22:11:57|1.05092
22:11:58|1.05092
22:11:59|1.05092
22:12:00|1.05092
22:12:01|1.05107
22:12:02|1.05107
22:12:03|1.05107
22:12:04|1.05107
22:12:05|1.05107
22:12:06|1.05107
22:12:07|1.05107
22:12:08|1.05158
22:12:09|1.05136
22:12:10|1.05136
22:12:12|1.05136
22:12:12|1.05163
22:12:13|1.05163
22:12:14|1.05163
22:12:15|1.05163
22:12:16|1.05163
22:12:18|1.05172
22:12:18|1.05172
22:12:19|1.05172
22:12:20|1.05172
22:12:21|1.05172
22:12:22|1.05176
22:12:23|1.05176
22:12:24|1.05176
22:12:26|1.05176
22:12:26|1.05176
22:12:27|1.05176
22:12:28|1.05176
22:12:29|1.05176
22:12:30|1.05176
22:12:31|1.05176
22:12:32|1.05189
22:12:34|1.05189
22:12:34|1.05192
22:12:35|1.05192
22:12:37|1.05192
22:12:37|1.05192
22:12:38|1.05192
22:12:40|1.05192
22:12:40|1.05211
22:12:41|1.05211
22:12:43|1.05211
22:12:43|1.05187
22:12:44|1.05187
22:12:45|1.05187
22:12:46|1.05187
22:12:47|1.05189
22:12:49|1.0521
22:12:49|1.05218
22:12:51|1.05218
22:12:51|1.05218
22:12:52|1.05162
22:12:53|1.05162
22:12:54|1.05162
22:12:55|1.05156
22:12:56|1.05141
22:12:57|1.05129
22:12:59|1.05091
22:13:01|1.05091
22:13:01|1.05082
22:13:03|1.05082
22:13:04|1.05082
22:13:05|1.05077
22:13:05|1.05077
22:13:06|1.05077
22:13:07|1.05077
22:13:08|1.05077
22:13:10|1.05077
22:13:10|1.051
22:13:12|1.051
22:13:13|1.051
22:13:14|1.05111
22:13:15|1.05111
22:13:15|1.05111
22:13:16|1.05111
22:13:18|1.05111
22:13:19|1.05118
22:13:20|1.05118
22:13:21|1.05122
22:13:22|1.05122
22:13:23|1.05122
22:13:23|1.05122
22:13:24|1.05122
22:13:25|1.05122
22:13:27|1.0511
22:13:28|1.0511
22:13:29|1.0511
22:13:30|1.0511
22:13:30|1.0511
22:13:32|1.05094
22:13:33|1.05094
22:13:34|1.05094
22:13:35|1.05094
22:13:36|1.05094
22:13:37|1.05083
22:13:38|1.05083
22:13:38|1.05083
22:13:39|1.05083
22:13:40|1.05083
22:13:42|1.05077
22:13:42|1.05077
22:13:44|1.05077
22:13:44|1.05077
22:13:46|1.05077
22:13:46|1.05072
22:13:47|1.05062
22:13:49|1.05062
22:13:50|1.05062
22:13:51|1.05062
22:13:52|1.05062
22:13:53|1.05062
22:13:54|1.05062
22:13:55|1.05062
22:13:56|1.05062
22:13:57|1.05062
22:13:58|1.05062
22:13:59|1.05062
22:14:00|1.05062
22:14:01|1.05064
22:14:03|1.05072
22:14:03|1.05072
22:14:04|1.05123
22:14:05|1.05123
22:14:07|1.05123
22:14:07|1.05108
22:14:08|1.05108
22:14:10|1.05108
22:14:10|1.05108
22:14:12|1.05108
22:14:13|1.05108
22:14:14|1.05108
22:14:15|1.05108
22:14:15|1.05107
22:14:16|1.05096
22:14:18|1.05096
22:14:18|1.05096
22:14:19|1.05082
22:14:20|1.05082
22:14:21|1.05082
22:14:23|1.05082
22:14:23|1.05082
22:14:24|1.05082
22:14:26|1.05082
22:14:26|1.05082
22:14:28|1.05082
22:14:29|1.05082
22:14:29|1.05062
22:14:31|1.05062
22:14:32|1.05062
22:14:33|1.05062
22:14:34|1.05062
22:14:35|1.05062
22:14:35|1.05062
22:14:36|1.05062
22:14:38|1.05052
22:14:39|1.05052
22:14:40|1.05052
22:14:41|1.05052
22:14:41|1.05052
22:14:42|1.05052
22:14:44|1.05063
22:14:45|1.05063
22:14:46|1.05063
22:14:46|1.0507
22:14:48|1.0507
22:14:49|1.0507
22:14:49|1.0507
22:14:51|1.0507
22:14:52|1.05079
22:14:53|1.05077
22:14:54|1.05067
22:14:55|1.05067
22:14:56|1.05067
22:14:57|1.05067
22:14:58|1.05067
22:14:59|1.05067
22:15:00|1.05067
22:15:01|1.05067
22:15:03|1.05067
22:15:03|1.05079
22:15:05|1.05075
22:15:06|1.05076
22:15:07|1.05046
22:15:08|1.05046
22:15:09|1.05046
22:15:10|1.05044
22:15:11|1.05052
22:15:12|1.05052
22:15:13|1.05052
22:15:14|1.05087
22:15:15|1.05045
22:15:16|1.05045
22:15:17|1.05045
22:15:18|1.05045
22:15:20|1.05064
22:15:20|1.0509
22:15:21|1.0509
22:15:22|1.0509
22:15:23|1.0509
22:15:24|1.0509
22:15:25|1.0509
22:15:27|1.0509
22:15:28|1.0509
22:15:28|1.05157
22:15:29|1.05157
22:15:30|1.05157
22:15:31|1.05157
22:15:32|1.05157
22:15:33|1.05157
22:15:34|1.05157
22:15:35|1.05157
22:15:36|1.05157
22:15:37|1.05157
22:15:38|1.05157
22:15:40|1.05157
22:15:40|1.05157
22:15:41|1.05122
22:15:42|1.05115
22:15:44|1.05083
22:15:45|1.05083
22:15:46|1.05072
22:15:47|1.05069
22:15:48|1.05069
22:15:49|1.05069
22:15:50|1.05069
22:15:51|1.05113
22:15:52|1.05113
22:15:53|1.05113
22:15:54|1.05113
22:15:55|1.05113
22:15:56|1.05113
22:15:57|1.05152
22:15:58|1.05152
22:15:59|1.05152
22:16:00|1.05152
22:16:02|1.05122
22:16:03|1.05122
22:16:04|1.05122
22:16:05|1.05116
22:16:06|1.05116
22:16:07|1.05116
22:16:08|1.05116
22:16:09|1.05116
22:16:10|1.05116
22:16:11|1.05131
22:16:12|1.05175
22:16:13|1.05281
22:16:14|1.05281
22:16:15|1.05282
22:16:16|1.05276
22:16:17|1.05221
22:16:18|1.05229
22:16:19|1.05178
22:16:20|1.05151
22:16:21|1.05151
22:16:22|1.05151
22:16:23|1.05151
22:16:24|1.05151
22:16:25|1.05151
22:16:27|1.05145
22:16:27|1.05145
22:16:28|1.05145
22:16:29|1.05145
22:16:30|1.05149
22:16:31|1.05137
22:16:32|1.05137
22:16:33|1.05121
22:16:35|1.05121
22:16:35|1.05121
22:16:36|1.05121
22:16:37|1.05121
22:16:38|1.05121
22:16:40|1.05121
22:16:41|1.05121
22:16:41|1.05121
22:16:43|1.05121
22:16:43|1.05121
22:16:44|1.05121
22:16:45|1.05121
22:16:46|1.05142
22:16:47|1.05142
22:16:48|1.05142
22:16:49|1.05142
22:16:50|1.05142
22:16:51|1.05142
22:16:52|1.05142
22:16:53|1.05142
22:16:54|1.05142
22:16:55|1.05142
22:16:57|1.05142
22:16:57|1.05142
22:16:59|1.05141
22:16:59|1.05141
22:17:01|1.0512
22:17:02|1.0512
22:17:03|1.0512
22:17:04|1.0511
22:17:05|1.0511
22:17:06|1.0511
22:17:07|1.0511
22:17:08|1.0511
22:17:09|1.05111
22:17:11|1.0511
22:17:12|1.0511
22:17:13|1.0511
22:17:13|1.05041
22:17:14|1.05
22:17:16|1.05
22:17:17|1.04979
22:17:18|1.04978
22:17:19|1.04978
22:17:19|1.04978
22:17:21|1.04978
22:17:22|1.04978
22:17:22|1.04978
22:17:23|1.04978
22:17:25|1.04978
22:17:26|1.04978
22:17:26|1.04978
22:17:28|1.04991
22:17:28|1.04991
22:17:29|1.04991
22:17:31|1.04991
22:17:32|1.04991
22:17:33|1.04949
22:17:33|1.04854
22:17:34|1.04832
22:17:36|1.04826
22:17:37|1.04826
22:17:37|1.0484
22:17:39|1.04886
22:17:40|1.04886
22:17:40|1.04886
22:17:42|1.04886
22:17:42|1.04886
22:17:44|1.04886
22:17:44|1.04869
22:17:46|1.04869
22:17:46|1.04869
22:17:47|1.04869
22:17:49|1.04845
22:17:49|1.04845
22:17:50|1.04832
22:17:51|1.04832
22:17:53|1.04834
22:17:54|1.04834
22:17:55|1.04834
22:17:56|1.04826
22:17:56|1.04826
22:17:57|1.04826
22:17:59|1.04826
22:18:00|1.04827
22:18:00|1.04827
22:18:02|1.04788
22:18:04|1.04693
22:18:04|1.04673
22:18:05|1.04645
22:18:06|1.04645
22:18:07|1.04645
22:18:09|1.04645
22:18:10|1.04645
22:18:10|1.04627
22:18:11|1.04627
22:18:12|1.04627
22:18:13|1.04627
22:18:14|1.04671
22:18:15|1.04657
22:18:16|1.04657
22:18:18|1.04657
22:18:19|1.04657
22:18:20|1.04635
22:18:20|1.04644
22:18:22|1.04644
22:18:22|1.04644
22:18:24|1.04601
22:18:24|1.04601
22:18:25|1.04601
22:18:26|1.04569
22:18:27|1.04569
22:18:28|1.04569
22:18:29|1.04545
22:18:30|1.04546
22:18:32|1.04535
22:18:32|1.04534
22:18:34|1.04557
22:18:35|1.04552
22:18:35|1.04553
22:18:36|1.04576
22:18:38|1.04576
22:18:38|1.04576
22:18:39|1.04576
22:18:40|1.04602
22:18:41|1.04602
22:18:42|1.04609
22:18:43|1.04551
22:18:44|1.04551
22:18:45|1.04534
22:18:46|1.04499
22:18:47|1.0447
22:18:49|1.04415
22:18:50|1.04461
22:18:51|1.04461
22:18:52|1.04461
22:18:53|1.04482
22:18:54|1.04482
22:18:55|1.04482
22:18:56|1.04482
22:18:57|1.04482
22:18:58|1.04482
22:18:59|1.04482
22:19:00|1.04482
22:19:01|1.04482
22:19:02|1.04431
22:19:04|1.04468
22:19:05|1.04468
22:19:05|1.04425
22:19:06|1.04425
22:19:07|1.0442
22:19:08|1.0442
22:19:10|1.0442
22:19:11|1.0442
22:19:12|1.0442
22:19:13|1.0442
22:19:14|1.0442
22:19:15|1.04532
22:19:16|1.04532
22:19:17|1.04532
22:19:18|1.04484
22:19:19|1.04484
22:19:20|1.04522
22:19:21|1.04522
22:19:22|1.04531
22:19:23|1.04531
22:19:24|1.04531
22:19:25|1.04531
22:19:26|1.04477
22:19:27|1.04477
22:19:27|1.04477
22:19:28|1.04465
22:19:29|1.04465
22:19:31|1.04434
22:19:32|1.04393
22:19:32|1.04389
22:19:34|1.04453
22:19:35|1.04453
22:19:36|1.04462
22:19:37|1.04424
22:19:38|1.04424
22:19:39|1.04424
22:19:40|1.0444
22:19:41|1.04449
22:19:42|1.04449
22:19:43|1.04449
22:19:44|1.04449
22:19:45|1.04437
22:19:46|1.0439
22:19:47|1.0439
22:19:48|1.0439
22:19:49|1.0445
22:19:50|1.0445
22:19:51|1.0445
22:19:52|1.0445
22:19:53|1.0445
22:19:54|1.0445
22:19:55|1.0445
22:19:56|1.0445
22:19:57|1.04532
22:19:58|1.04571
22:19:59|1.04592
22:20:00|1.04592
22:20:01|1.04592
22:20:02|1.04552
22:20:03|1.04565
22:20:04|1.04557
22:20:05|1.04554
22:20:07|1.04554
22:20:07|1.04554
22:20:08|1.04517
22:20:10|1.04517
22:20:12|1.04517
22:20:13|1.04517
22:20:13|1.04517
22:20:15|1.04517
22:20:15|1.04503
22:20:17|1.04503
22:20:17|1.04503
22:20:18|1.04482
22:20:19|1.04482
22:20:20|1.04482
22:20:21|1.04482
22:20:22|1.04482
22:20:24|1.04482
22:20:24|1.04482
22:20:25|1.04482
22:20:26|1.0447
22:20:27|1.0447
22:20:28|1.0447
22:20:30|1.04371
22:20:30|1.04362
22:20:31|1.04354
22:20:33|1.04402
22:20:33|1.04414
22:20:34|1.04462
22:20:35|1.04462
22:20:36|1.0447
22:20:38|1.0447
22:20:38|1.0447
22:20:39|1.04474
22:20:40|1.04474
22:20:41|1.04474
22:20:42|1.04474
22:20:43|1.04483
22:20:44|1.04483
22:20:46|1.04483
22:20:46|1.04483
22:20:47|1.04481
22:20:49|1.04481
22:20:49|1.04481
22:20:50|1.04481
22:20:52|1.04472
22:20:53|1.045
22:20:53|1.045
22:20:54|1.045
22:20:56|1.04526
22:20:57|1.04561
22:20:58|1.04578
22:20:59|1.04592
22:20:59|1.04592
22:21:01|1.04592
22:21:02|1.04601
22:21:02|1.046
22:21:03|1.04633
22:21:05|1.04633
22:21:07|1.04626
22:21:07|1.04626
22:21:08|1.04626
22:21:10|1.04637
22:21:11|1.04608
22:21:12|1.04608
22:21:12|1.04579
22:21:14|1.04562
22:21:15|1.04584
22:21:16|1.04587
22:21:17|1.04587
22:21:18|1.04582
22:21:19|1.04557
22:21:20|1.04582
22:21:21|1.04582
22:21:22|1.04609
22:21:23|1.04644
22:21:24|1.04644
22:21:25|1.04718
22:21:26|1.04718
22:21:27|1.04718
22:21:28|1.04722
22:21:29|1.04742
22:21:30|1.04792
22:21:31|1.04801
22:21:32|1.04779
22:21:33|1.04779
22:21:34|1.04779
22:21:35|1.04779
22:21:36|1.04779
22:21:37|1.04722
22:21:38|1.04732
22:21:39|1.04732
22:21:40|1.0472
22:21:41|1.0472
22:21:42|1.0472
22:21:43|1.04702
22:21:44|1.04702
22:21:45|1.04702
22:21:46|1.04702
22:21:47|1.04702
22:21:48|1.04659
22:21:49|1.04613
22:21:50|1.04612
22:21:51|1.04614
22:21:52|1.04614
22:21:53|1.04608
22:21:54|1.04608
22:21:55|1.04608
22:21:56|1.04608
22:21:57|1.04608
22:21:58|1.04608
22:21:59|1.04631
22:22:00|1.04631
22:22:01|1.04606
22:22:02|1.04606
22:22:03|1.04546
22:22:04|1.045
22:22:05|1.04458
22:22:07|1.04458
22:22:08|1.04483
22:22:10|1.04509
22:22:11|1.04509
22:22:12|1.04509
22:22:13|1.04509
22:22:14|1.04509
22:22:15|1.04522
22:22:16|1.04521
22:22:17|1.04541
22:22:18|1.04541
22:22:19|1.04541
22:22:20|1.04541
22:22:20|1.04541
22:22:21|1.04541
22:22:22|1.04541
22:22:24|1.04541
22:22:25|1.04541
22:22:26|1.04541
22:22:27|1.04511
22:22:28|1.04511
22:22:29|1.04511
22:22:30|1.04511
22:22:31|1.04511
22:22:32|1.04511
22:22:33|1.04576
22:22:34|1.04642
22:22:35|1.04692
22:22:36|1.04672
22:22:37|1.04672
22:22:38|1.04634
22:22:39|1.04634
22:22:40|1.04634
22:22:41|1.04634
22:22:42|1.04634
22:22:43|1.04628
22:22:44|1.04627
22:22:45|1.04627
22:22:46|1.0462
22:22:47|1.0462
22:22:48|1.0462
22:22:49|1.0462
22:22:50|1.04568
22:22:51|1.04568
22:22:52|1.04568
22:22:53|1.04536
22:22:54|1.04536
22:22:55|1.04552
22:22:56|1.04552
22:22:57|1.04552
22:22:58|1.04576
22:22:59|1.04576
22:23:00|1.04576
22:23:01|1.04576
22:23:02|1.04576
22:23:04|1.04576
22:23:04|1.0459
22:23:05|1.0459
22:23:06|1.0459
22:23:08|1.0459
22:23:09|1.04598
22:23:10|1.04598
22:23:11|1.04598
22:23:12|1.04598
22:23:13|1.0459
22:23:14|1.04574
22:23:16|1.04574
22:23:16|1.04574
22:23:17|1.04574
22:23:19|1.04574
22:23:19|1.04574
22:23:20|1.04574
22:23:21|1.04568
22:23:22|1.04568
22:23:24|1.04568
22:23:24|1.04568
22:23:25|1.04592
22:23:26|1.04592
22:23:28|1.04592
22:23:28|1.04601
22:23:30|1.04601
22:23:30|1.04601
22:23:32|1.04601
22:23:33|1.046
22:23:33|1.046
22:23:35|1.046
22:23:35|1.04581
22:23:36|1.04581
22:23:37|1.04581
22:23:38|1.04581
22:23:39|1.04581
22:23:40|1.04581
22:23:41|1.04581
22:23:42|1.0459
22:23:44|1.0459
22:23:45|1.0459
22:23:46|1.0459
22:23:46|1.0459
22:23:47|1.0459
22:23:48|1.0459
22:23:49|1.0459
22:23:51|1.0459
22:23:52|1.04579
22:23:53|1.04579
22:23:53|1.04579
22:23:55|1.04579
22:23:56|1.04579
22:23:56|1.04579
22:23:58|1.04579
22:23:59|1.04579
22:23:59|1.04579
22:24:01|1.04579
22:24:01|1.04579
22:24:02|1.04579
22:24:03|1.04547
22:24:05|1.04547
22:24:06|1.04547
22:24:07|1.04547
22:24:08|1.04547
22:24:10|1.04578
22:24:11|1.04578
22:24:12|1.04578
22:24:13|1.04578
22:24:14|1.04578
22:24:14|1.04578
22:24:15|1.04538
22:24:16|1.04526
22:24:18|1.04526
22:24:19|1.04526
22:24:19|1.04513
22:24:20|1.04513
22:24:21|1.04491
22:24:23|1.04491
22:24:23|1.04544
22:24:24|1.04544
22:24:25|1.04544
22:24:26|1.04508
22:24:27|1.04508
22:24:28|1.04508
22:24:29|1.04508
22:24:31|1.04508
22:24:31|1.04508
22:24:33|1.0456
22:24:34|1.0456
22:24:35|1.0456
22:24:36|1.04562
22:24:37|1.0459
22:24:38|1.0459
22:24:38|1.0459
22:24:40|1.04548
22:24:41|1.04548
22:24:41|1.04546
22:24:42|1.04546
22:24:44|1.04546
22:24:44|1.04546
22:24:46|1.04546
22:24:47|1.04546
22:24:48|1.04546
22:24:49|1.04546
22:24:50|1.04546
22:24:51|1.04537
22:24:52|1.04537
22:24:53|1.04537
22:24:54|1.04537
22:24:55|1.04546
22:24:56|1.04528
22:24:57|1.04528
22:24:58|1.04528
22:24:59|1.04546
22:25:00|1.04546
22:25:01|1.04535
22:25:02|1.04535
22:25:03|1.04535
22:25:04|1.04576
22:25:05|1.04576
22:25:06|1.04576
22:25:07|1.04576
22:25:08|1.04576
22:25:09|1.04576
22:25:11|1.04576
22:25:11|1.04576
22:25:12|1.04576
22:25:13|1.04524
22:25:15|1.04524
22:25:15|1.04524
22:25:17|1.04524
22:25:18|1.04524
22:25:19|1.04523
22:25:19|1.04523
22:25:20|1.04523
22:25:22|1.04447
22:25:23|1.04447
22:25:24|1.04447
22:25:24|1.04436
22:25:26|1.04436
22:25:27|1.04392
22:25:28|1.04371
22:25:29|1.04371
22:25:30|1.0437
22:25:31|1.04442
22:25:32|1.04512
22:25:33|1.04532
22:25:33|1.04565
22:25:35|1.04582
22:25:36|1.04598
22:25:37|1.04598
22:25:38|1.04555
22:25:39|1.04555
22:25:40|1.04535
22:25:41|1.04535
22:25:42|1.04535
22:25:43|1.04514
22:25:44|1.04514
22:25:45|1.04514
22:25:46|1.04514
22:25:48|1.04514
22:25:48|1.04514
22:25:49|1.04514
22:25:50|1.04475
22:25:51|1.04425
22:25:52|1.04413
22:25:53|1.04413
22:25:55|1.04413
22:25:55|1.04413
22:25:56|1.04413
22:25:57|1.0447
22:25:58|1.0447
22:25:59|1.0447
22:26:00|1.0447
22:26:01|1.04487
22:26:02|1.04487
22:26:03|1.04487
22:26:04|1.04487
22:26:05|1.04532
22:26:06|1.04505
22:26:07|1.04505
22:26:09|1.04505
22:26:09|1.04491
22:26:10|1.04491
22:26:12|1.04524
22:26:13|1.04505
22:26:14|1.04505
22:26:16|1.04522
22:26:17|1.04513
22:26:17|1.04538
22:26:19|1.04538
22:26:19|1.04538
22:26:20|1.04538
22:26:22|1.04568
22:26:23|1.04568
22:26:24|1.04527
22:26:25|1.04527
22:26:26|1.04527
22:26:27|1.04527
22:26:28|1.04589
22:26:29|1.04601
22:26:30|1.04651
22:26:31|1.04651
22:26:32|1.04651
22:26:33|1.04651
22:26:34|1.04651
22:26:35|1.04651
22:26:36|1.04651
22:26:37|1.04623
22:26:38|1.04623
22:26:39|1.04623
22:26:41|1.04623
22:26:42|1.04609
22:26:42|1.04609
22:26:44|1.04609
22:26:44|1.04609
22:26:46|1.04609
22:26:46|1.04609
22:26:48|1.04609
22:26:48|1.04609
22:26:50|1.04609
22:26:51|1.04586
22:26:52|1.04586
22:26:53|1.04586
22:26:54|1.04586
22:26:55|1.04586
22:26:57|1.04595
22:26:57|1.04595
22:26:58|1.04595
22:27:00|1.04595
22:27:00|1.04595
22:27:01|1.04595
22:27:02|1.04595
22:27:03|1.04696
22:27:04|1.04667
22:27:05|1.04667
22:27:06|1.04667
22:27:07|1.04627
22:27:08|1.04627
22:27:09|1.04627
22:27:10|1.04627
22:27:11|1.04654
22:27:13|1.04654
22:27:14|1.04654
22:27:15|1.04654
22:27:15|1.04654
22:27:16|1.04654
22:27:18|1.04654
22:27:19|1.04654
22:27:20|1.04654
22:27:21|1.04654
22:27:22|1.04654
22:27:23|1.04699
22:27:25|1.04698
22:27:25|1.04698
22:27:27|1.04698
22:27:28|1.04698
22:27:28|1.04698
22:27:29|1.04735
22:27:31|1.04735
22:27:32|1.04735
22:27:33|1.04735
22:27:34|1.04735
22:27:35|1.04735
22:27:36|1.04735
22:27:37|1.04735
22:27:38|1.04735
22:27:39|1.04735
22:27:40|1.04735
22:27:42|1.04735
22:27:43|1.04735
22:27:43|1.04735
22:27:44|1.04735
22:27:45|1.04733
22:27:46|1.04711
22:27:47|1.04711
22:27:48|1.04711
22:27:49|1.04711
22:27:50|1.04761
22:27:51|1.04761
22:27:53|1.04761
22:27:54|1.04756
22:27:54|1.04756
22:27:56|1.04756
22:27:56|1.04756
22:27:58|1.04756
22:27:58|1.04756
22:27:59|1.04756
22:28:00|1.04756
22:28:02|1.04724
22:28:03|1.04724
22:28:04|1.04724
22:28:04|1.04711
22:28:05|1.04711
22:28:07|1.04682
22:28:08|1.04682
22:28:08|1.04642
22:28:09|1.04642
22:28:11|1.04642
22:28:12|1.0457
22:28:12|1.0457
22:28:13|1.04569
22:28:14|1.04569
22:28:16|1.04569
22:28:17|1.04569
22:28:18|1.04569
22:28:19|1.04581
22:28:20|1.04581
22:28:21|1.04581
22:28:22|1.04581
22:28:23|1.04581
22:28:24|1.04569
22:28:25|1.04569
22:28:26|1.04569
22:28:27|1.04541
22:28:28|1.04541
22:28:29|1.04541
22:28:30|1.04541
22:28:31|1.04541
22:28:32|1.04554
22:28:33|1.04554
22:28:34|1.04552
22:28:35|1.04556
22:28:36|1.04556
22:28:37|1.04556
22:28:38|1.04556
22:28:39|1.04556
22:28:40|1.04556
22:28:41|1.04556
22:28:42|1.04556
22:28:43|1.04556
22:28:44|1.04556
22:28:45|1.04556
22:28:46|1.04556
22:28:47|1.04551
22:28:48|1.04551
22:28:49|1.04551
22:28:50|1.04551
22:28:51|1.04551
22:28:52|1.04551
22:28:53|1.04551
22:28:54|1.04551
22:28:55|1.04551
22:28:56|1.04551
22:28:57|1.04551
22:28:58|1.04551
22:28:59|1.04592
22:29:00|1.04592
22:29:01|1.04592
22:29:02|1.04557
22:29:03|1.04527
22:29:04|1.04527
22:29:05|1.04527
22:29:06|1.04516
22:29:07|1.04499
22:29:08|1.04499
22:29:09|1.04499
22:29:10|1.04499
22:29:11|1.04499
22:29:12|1.04499
22:29:13|1.04499
22:29:14|1.04499
22:29:15|1.04499
22:29:16|1.04499
22:29:17|1.04492
22:29:18|1.04492
22:29:19|1.04492
22:29:20|1.04492
22:29:21|1.04492
22:29:23|1.04492
22:29:23|1.04492
22:29:24|1.04537
22:29:26|1.04537
22:29:26|1.04537
22:29:27|1.04537
22:29:29|1.04537
22:29:29|1.04537
22:29:30|1.04537
22:29:31|1.04533
22:29:33|1.04533
22:29:34|1.04533
22:29:34|1.04533
22:29:36|1.04533
22:29:37|1.04533
22:29:38|1.04551
22:29:39|1.04551
22:29:40|1.04551
22:29:41|1.04551
22:29:42|1.04551
22:29:43|1.04551
22:29:44|1.04551
22:29:45|1.04551
22:29:46|1.04551
22:29:47|1.04551
22:29:48|1.04551
22:29:49|1.04551
22:29:50|1.04551
22:29:51|1.04551
22:29:52|1.04551
22:29:53|1.04551
22:29:54|1.04551
22:29:55|1.04551
22:29:56|1.04546
22:29:57|1.04546
22:29:58|1.04546
22:29:59|1.04546
22:30:00|1.04525
22:30:01|1.04525
22:30:02|1.04502
22:30:03|1.04502
22:30:04|1.04502
22:30:05|1.04502
22:30:06|1.04502
22:30:07|1.04502
22:30:08|1.04543
22:30:09|1.04543
22:30:10|1.04543
22:30:11|1.04543
22:30:12|1.0456
22:30:13|1.04562
22:30:14|1.04562
22:30:15|1.04562
22:30:16|1.04562
22:30:17|1.04567
22:30:18|1.04567
22:30:19|1.04567
22:30:20|1.04567
22:30:21|1.04567
22:30:22|1.04567
22:30:23|1.04538
22:30:24|1.04501
22:30:25|1.0447
22:30:26|1.0447
22:30:27|1.04459
22:30:28|1.04459
22:30:30|1.04459
22:30:31|1.04459
22:30:31|1.04448
22:30:33|1.04448
22:30:34|1.04448
22:30:35|1.04448
22:30:36|1.04448
22:30:37|1.04448
22:30:38|1.04418
22:30:39|1.04418
22:30:39|1.04418
22:30:41|1.04418
22:30:41|1.04418
22:30:43|1.04418
22:30:44|1.04422
22:30:45|1.04422
22:30:46|1.04422
22:30:47|1.04422
22:30:48|1.04422
22:30:49|1.04422
22:30:50|1.04422
22:30:51|1.04422
22:30:52|1.04422
22:30:53|1.04422
22:30:54|1.04422
22:30:55|1.04422
22:30:56|1.04422
22:30:57|1.04397
22:30:58|1.04397
22:30:59|1.04397
22:31:00|1.04397
22:31:01|1.04397
22:31:02|1.04397
22:31:03|1.04397
22:31:04|1.04388
22:31:05|1.04388
22:31:06|1.04388
22:31:07|1.04388
22:31:08|1.0438
22:31:09|1.04401
22:31:10|1.04401
22:31:11|1.04401
22:31:12|1.04401
22:31:13|1.04401
22:31:14|1.04405
22:31:15|1.04405
22:31:16|1.04405
22:31:17|1.04405
22:31:18|1.04405
22:31:19|1.04398
22:31:20|1.04398
22:31:22|1.04368
22:31:23|1.04368
22:31:24|1.04368
22:31:24|1.04368
22:31:25|1.04334
22:31:27|1.04334
22:31:28|1.04334
22:31:29|1.04334
22:31:30|1.0433
22:31:31|1.0433
22:31:31|1.0433
22:31:33|1.0433
22:31:33|1.0433
22:31:34|1.0433
22:31:36|1.0436
22:31:37|1.0436
22:31:37|1.04415
22:31:38|1.04441
22:31:40|1.04481
22:31:40|1.04445
22:31:41|1.04445
22:31:42|1.04413
22:31:44|1.04413
22:31:45|1.04413
22:31:46|1.04388
22:31:47|1.04388
22:31:48|1.04388
22:31:49|1.04388
22:31:49|1.04338
22:31:51|1.04338
22:31:52|1.043
22:31:52|1.043
22:31:54|1.043
22:31:55|1.043
22:31:55|1.043
22:31:57|1.043
22:31:57|1.043
22:31:58|1.043
22:32:00|1.043
22:32:01|1.043
22:32:02|1.04278
22:32:02|1.04278
22:32:03|1.04298
22:32:04|1.04298
22:32:05|1.04298
22:32:07|1.04298
22:32:07|1.04282
22:32:09|1.04282
22:32:10|1.04282
22:32:11|1.04292
22:32:11|1.04292
22:32:12|1.0424
22:32:13|1.0424
22:32:15|1.0427
22:32:15|1.0427
22:32:18|1.0427
22:32:19|1.0427
22:32:20|1.0427
22:32:21|1.0427
22:32:22|1.0427
22:32:23|1.0427
22:32:24|1.0427
22:32:25|1.0427
22:32:26|1.04236
22:32:27|1.04236
22:32:28|1.04236
22:32:29|1.04236
22:32:30|1.04236
22:32:31|1.04178
22:32:32|1.04178
22:32:33|1.04172
22:32:34|1.0419
22:32:35|1.0419
22:32:36|1.0419
22:32:37|1.0419
22:32:38|1.0418
22:32:39|1.0418
22:32:40|1.04157
22:32:42|1.04157
22:32:42|1.04157
22:32:44|1.04144
22:32:44|1.04144
22:32:45|1.04144
22:32:47|1.04144
22:32:47|1.04144
22:32:48|1.04144
22:32:49|1.04144
22:32:51|1.04188
22:32:52|1.04188
22:32:52|1.04188
22:32:54|1.04188
22:32:55|1.04188
22:32:56|1.04188
22:32:57|1.04188
22:32:58|1.04188
22:32:59|1.04188
22:33:00|1.04188
22:33:00|1.04188
22:33:02|1.04188
22:33:03|1.04184
22:33:04|1.04184
22:33:04|1.04184
22:33:06|1.04184
22:33:06|1.04184
22:33:08|1.04184
22:33:08|1.04166
22:33:09|1.04128
22:33:10|1.04101
22:33:11|1.04101
22:33:13|1.04112
22:33:13|1.04112
22:33:14|1.04112
22:33:15|1.04112
22:33:17|1.04112
22:33:17|1.0418
22:33:18|1.0418
22:33:20|1.042
22:33:21|1.04199
22:33:23|1.04199
22:33:23|1.0418
22:33:24|1.0417
22:33:26|1.04155
22:33:27|1.04155
22:33:28|1.042
22:33:29|1.042
22:33:30|1.042
22:33:31|1.042
22:33:32|1.042
22:33:34|1.042
22:33:34|1.042
22:33:36|1.042
22:33:36|1.042
22:33:37|1.042
22:33:39|1.04196
22:33:40|1.04196
22:33:41|1.04196
22:33:41|1.04196
22:33:42|1.04196
22:33:43|1.04196
22:33:44|1.04172
22:33:45|1.04156
22:33:46|1.0412
22:33:48|1.0412
22:33:48|1.04126
22:33:50|1.04126
22:33:51|1.04126
22:33:52|1.04126
22:33:52|1.04136
22:33:53|1.04136
22:33:54|1.04136
22:33:56|1.04136
22:33:56|1.04136
22:33:58|1.04123
22:33:59|1.04123
22:33:59|1.04124
22:34:01|1.04124
22:34:02|1.04124
22:34:03|1.04154
22:34:04|1.0416
22:34:05|1.04147
22:34:06|1.04147
22:34:07|1.04147
22:34:08|1.04147
22:34:09|1.04147
22:34:10|1.04147
22:34:11|1.04147
22:34:12|1.04147
22:34:13|1.04128
22:34:14|1.04128
22:34:15|1.04128
22:34:16|1.04128
22:34:17|1.04128
22:34:18|1.04089
22:34:20|1.04089
22:34:20|1.04089
22:34:21|1.04089
22:34:22|1.04089
22:34:23|1.04106
22:34:25|1.0409
22:34:25|1.0409
22:34:27|1.0409
22:34:28|1.0409
22:34:28|1.0409
22:34:29|1.0409
22:34:30|1.0409
22:34:31|1.0409
22:34:32|1.0409
22:34:33|1.0409
22:34:34|1.04102
22:34:35|1.04145
22:34:37|1.04145
22:34:37|1.04145
22:34:38|1.04145
22:34:40|1.04145
22:34:40|1.04106
22:34:41|1.04095
22:34:43|1.04095
22:34:44|1.04095
22:34:45|1.04095
22:34:46|1.04095
22:34:47|1.04095
22:34:47|1.04095
22:34:48|1.04095
22:34:50|1.04095
22:34:51|1.04095
22:34:52|1.04095
22:34:52|1.04095
22:34:54|1.04095
22:34:54|1.04095
22:34:56|1.04095
22:34:57|1.04095
22:34:57|1.04091
22:34:59|1.04091
22:34:59|1.04002
22:35:00|1.04002
22:35:02|1.04012
22:35:02|1.04012
22:35:03|1.04012
22:35:05|1.04022
22:35:05|1.04022
22:35:07|1.04022
22:35:07|1.04047
22:35:08|1.04044
22:35:09|1.04044
22:35:11|1.04029
22:35:12|1.04028
22:35:12|1.04028
22:35:14|1.04028
22:35:15|1.04028
22:35:15|1.04028
22:35:16|1.04028
22:35:18|1.04042
22:35:19|1.04042
22:35:21|1.04046
22:35:22|1.04046
22:35:23|1.04046
22:35:24|1.04046
22:35:25|1.04023
22:35:26|1.04023
22:35:27|1.04023
22:35:28|1.04023
22:35:30|1.04032
22:35:31|1.04033
22:35:32|1.04033
22:35:33|1.04033
22:35:34|1.04033
22:35:34|1.04024
22:35:36|1.04024
22:35:36|1.04024
22:35:38|1.04034
22:35:39|1.04034
22:35:40|1.04034
22:35:41|1.04034
22:35:42|1.04034
22:35:43|1.04034
22:35:44|1.04034
22:35:45|1.04034
22:35:46|1.03978
22:35:47|1.03978
22:35:48|1.03969
22:35:49|1.03969
22:35:50|1.03969
22:35:51|1.03969
22:35:52|1.03969
22:35:53|1.03969
22:35:54|1.03988
22:35:56|1.03969
22:35:56|1.03968
22:35:57|1.03968
22:35:58|1.03956
22:35:59|1.03969
22:36:00|1.03969
22:36:01|1.04012
22:36:02|1.04012
22:36:03|1.04012
22:36:04|1.03986
22:36:05|1.03986
22:36:06|1.03956
22:36:07|1.0394
22:36:09|1.0394
22:36:09|1.03921
22:36:10|1.03921
22:36:11|1.03921
22:36:12|1.03921
22:36:14|1.03921
22:36:14|1.03931
22:36:15|1.03931
22:36:16|1.03954
22:36:17|1.03954
22:36:18|1.03954
22:36:19|1.03954
22:36:20|1.03954
22:36:22|1.03954
22:36:23|1.03954
22:36:25|1.03954
22:36:26|1.03954
22:36:27|1.03954
22:36:28|1.03897
22:36:29|1.03892
22:36:29|1.03892
22:36:30|1.03892
22:36:32|1.03892
22:36:33|1.03892
22:36:34|1.03892
22:36:35|1.03892
22:36:36|1.03892
22:36:37|1.03892
22:36:38|1.03892
22:36:39|1.03932
22:36:40|1.03932
22:36:40|1.03932
22:36:42|1.03932
22:36:43|1.03929
22:36:44|1.03929
22:36:45|1.03929
22:36:46|1.03929
22:36:47|1.03929
22:36:48|1.03929
22:36:49|1.03954
22:36:50|1.03954
22:36:51|1.03954
22:36:52|1.03954
22:36:53|1.03954
22:36:54|1.03954
22:36:55|1.03954
22:36:56|1.03954
22:36:57|1.03954
22:36:58|1.03954
22:36:59|1.03954
22:37:00|1.03939
22:37:01|1.03939
22:37:02|1.03939
22:37:03|1.03939
22:37:04|1.03923
22:37:05|1.03923
22:37:06|1.03923
22:37:07|1.03923
22:37:08|1.03923
22:37:09|1.03923
22:37:10|1.03923
22:37:11|1.03923
22:37:12|1.03923
22:37:13|1.03923
22:37:14|1.03923
22:37:15|1.03923
22:37:16|1.03923
22:37:17|1.03923
22:37:18|1.03923
22:37:19|1.03916
22:37:20|1.03916
22:37:21|1.03916
22:37:22|1.03916
22:37:23|1.03916
22:37:24|1.03916
22:37:25|1.03916
22:37:26|1.03912
22:37:27|1.03912
22:37:28|1.03912
22:37:29|1.03912
22:37:30|1.03912
22:37:31|1.03912
22:37:32|1.03912
22:37:33|1.03912
22:37:34|1.03881
22:37:35|1.03881
22:37:36|1.03881
22:37:37|1.03854
22:37:38|1.03854
22:37:39|1.03854
22:37:41|1.03854
22:37:41|1.03854
22:37:42|1.03854
22:37:44|1.03889
22:37:44|1.03889
22:37:45|1.03889
22:37:47|1.03931
22:37:47|1.03931
22:37:48|1.03931
22:37:49|1.03931
22:37:50|1.03931
22:37:52|1.03931
22:37:52|1.03931
22:37:53|1.03931
22:37:54|1.03931
22:37:55|1.03931
22:37:56|1.03931
22:37:57|1.03931
22:37:59|1.03931
22:37:59|1.03916
22:38:00|1.03916
22:38:02|1.03916
22:38:03|1.03916
22:38:03|1.03916
22:38:05|1.03889
22:38:05|1.03889
22:38:07|1.03889
22:38:08|1.03889
22:38:08|1.03889
22:38:10|1.03889
22:38:10|1.03889
22:38:11|1.03889
22:38:13|1.03889
22:38:13|1.03957
22:38:14|1.03957
22:38:15|1.03957
22:38:17|1.03999
22:38:17|1.03999
22:38:18|1.03999
22:38:20|1.03991
22:38:21|1.03991
22:38:21|1.03991
22:38:23|1.03991
22:38:24|1.03991
22:38:26|1.03991
22:38:26|1.0399
22:38:28|1.0399
22:38:29|1.0399
22:38:29|1.04091
22:38:30|1.04091
22:38:31|1.04091
22:38:33|1.04091
22:38:33|1.041
22:38:35|1.041
22:38:35|1.04174
22:38:37|1.04174
22:38:38|1.04174
22:38:38|1.04142
22:38:40|1.04162
22:38:41|1.04162
22:38:42|1.04162
22:38:43|1.04136
22:38:44|1.04115
22:38:45|1.04115
22:38:46|1.04121
22:38:47|1.04121
22:38:48|1.04121
22:38:49|1.04121
22:38:50|1.04121
22:38:51|1.04148
22:38:52|1.04148
22:38:54|1.04148
22:38:54|1.04148
22:38:56|1.04148
22:38:56|1.04148
22:38:57|1.04148
22:38:58|1.04148
22:38:59|1.04148
22:39:00|1.04148
22:39:02|1.04148
22:39:02|1.04148
22:39:03|1.04148
22:39:05|1.04153
22:39:05|1.04153
22:39:07|1.042
22:39:07|1.042
22:39:09|1.042
22:39:10|1.04258
22:39:10|1.04298
22:39:12|1.04293
22:39:13|1.04308
22:39:14|1.04308
22:39:15|1.04308
22:39:16|1.04306
22:39:17|1.04306
22:39:18|1.04306
22:39:19|1.04296
22:39:20|1.04296
22:39:21|1.04287
22:39:21|1.04287
22:39:23|1.0428
22:39:25|1.0428
22:39:26|1.04253
22:39:26|1.04253
22:39:28|1.04253
22:39:29|1.04253
22:39:30|1.04253
22:39:31|1.04253
22:39:32|1.04253
22:39:33|1.04253
22:39:34|1.04253
22:39:35|1.04253
22:39:36|1.04253
22:39:37|1.04253
22:39:38|1.04253
22:39:39|1.04253
22:39:40|1.04253
22:39:41|1.04253
22:39:43|1.04253
22:39:43|1.04253
22:39:44|1.04253
22:39:45|1.04253
22:39:46|1.04253
22:39:47|1.04253
22:39:48|1.04253
22:39:49|1.04253
22:39:51|1.04253
22:39:51|1.04253
22:39:53|1.04253
22:39:53|1.04253
22:39:55|1.04253
22:39:55|1.04253
22:39:56|1.04253
22:39:57|1.04253
22:39:58|1.04253
22:39:59|1.04242
22:40:00|1.04242
22:40:02|1.04242
22:40:02|1.04242
22:40:03|1.04242
22:40:04|1.04242
22:40:05|1.04242
22:40:06|1.04242
22:40:07|1.04242
22:40:08|1.0426
22:40:09|1.0426
22:40:10|1.04259
22:40:11|1.04259
22:40:12|1.04259
22:40:13|1.04259
22:40:14|1.04259
22:40:15|1.04259
22:40:16|1.04301
22:40:17|1.04301
22:40:18|1.04301
22:40:20|1.04301
22:40:20|1.04259
22:40:21|1.04259
22:40:22|1.04259
22:40:23|1.04259
22:40:25|1.04259
22:40:27|1.04259
22:40:27|1.04259
22:40:29|1.04259
22:40:30|1.04259
22:40:31|1.04259
22:40:32|1.04259
22:40:33|1.04236
22:40:34|1.04236
22:40:35|1.04236
22:40:36|1.04213
22:40:37|1.04213
22:40:38|1.04213
22:40:39|1.04213
22:40:40|1.04213
22:40:41|1.04187
22:40:42|1.04187
22:40:43|1.04187
22:40:45|1.04187
22:40:45|1.04187
22:40:46|1.04187
22:40:48|1.04187
22:40:49|1.04238
22:40:49|1.04236
22:40:50|1.04236
22:40:51|1.04236
22:40:52|1.04177
22:40:54|1.04151
22:40:54|1.04151
22:40:56|1.04172
22:40:57|1.04172
22:40:58|1.04172
22:40:59|1.04172
22:40:59|1.04172
22:41:00|1.04172
22:41:02|1.04172
22:41:03|1.04172
22:41:03|1.04172
22:41:05|1.04192
22:41:06|1.04176
22:41:07|1.04176
22:41:08|1.04176
22:41:09|1.04176
22:41:10|1.04176
22:41:11|1.04176
22:41:12|1.04176
22:41:12|1.04176
22:41:14|1.04176
22:41:14|1.04176
22:41:15|1.04176
22:41:16|1.04162
22:41:17|1.04162
22:41:18|1.04149
22:41:19|1.04149
22:41:20|1.04149
22:41:21|1.04149
22:41:23|1.04149
22:41:24|1.04149
22:41:25|1.04149
22:41:26|1.04149
22:41:27|1.04208
22:41:28|1.04208
22:41:29|1.04208
22:41:30|1.04208
22:41:31|1.04282
22:41:32|1.04283
22:41:33|1.04283
22:41:34|1.04283
22:41:35|1.04283
22:41:36|1.04283
22:41:37|1.04283
22:41:38|1.04283
22:41:39|1.04283
22:41:40|1.04302
22:41:42|1.04292
22:41:43|1.04292
22:41:44|1.04276
22:41:45|1.04276
22:41:45|1.04276
22:41:47|1.04276
22:41:48|1.04276
22:41:49|1.04265
22:41:49|1.04253
22:41:50|1.04253
22:41:52|1.04253
22:41:53|1.04253
22:41:53|1.04279
22:41:54|1.04279
22:41:56|1.04279
22:41:56|1.04258
22:41:57|1.04258
22:41:58|1.04258
22:41:59|1.04258
22:42:00|1.04258
22:42:01|1.04279
22:42:02|1.04279
22:42:03|1.04279
22:42:04|1.04279
22:42:05|1.04279
22:42:07|1.04279
22:42:08|1.04292
22:42:09|1.04292
22:42:10|1.04292
22:42:11|1.04292
22:42:12|1.04294
22:42:13|1.04294
22:42:14|1.04315
22:42:15|1.04315
22:42:16|1.04315
22:42:17|1.04315
22:42:18|1.04315
22:42:19|1.04315
22:42:20|1.04296
22:42:21|1.04296
22:42:22|1.04332
22:42:23|1.04332
22:42:24|1.04332
22:42:25|1.04349
22:42:27|1.04349
22:42:28|1.04349
22:42:30|1.04349
22:42:31|1.04362
22:42:32|1.04362
22:42:34|1.04362
22:42:35|1.04362
22:42:36|1.04362
22:42:36|1.04362
22:42:38|1.04362
22:42:38|1.04362
22:42:40|1.04362
22:42:41|1.04362
22:42:42|1.04362
22:42:42|1.04362
22:42:44|1.04362
22:42:45|1.04362
22:42:46|1.04362
22:42:47|1.04362
22:42:48|1.04362
22:42:49|1.04362
22:42:50|1.04362
22:42:51|1.04354
22:42:52|1.04354
22:42:53|1.04354
22:42:54|1.04354
22:42:55|1.04354
22:42:56|1.04354
22:42:57|1.04354
22:42:58|1.04354
22:42:59|1.04362
22:43:00|1.04362
22:43:02|1.04362
22:43:02|1.04362
22:43:03|1.04362
22:43:04|1.04323
22:43:05|1.04323
22:43:07|1.04323
22:43:07|1.04323
22:43:08|1.04323
22:43:09|1.04323
22:43:10|1.04323
22:43:11|1.04362
22:43:12|1.04362
22:43:13|1.04362
22:43:14|1.04362
22:43:15|1.04362
22:43:16|1.04362
22:43:17|1.04362
22:43:18|1.04362
22:43:19|1.04362
22:43:20|1.04362
22:43:21|1.04362
22:43:22|1.04362
22:43:24|1.04363
22:43:25|1.04363
22:43:26|1.04363
22:43:27|1.04363
22:43:27|1.04363
22:43:29|1.04375
22:43:31|1.04399
22:43:32|1.04399
22:43:33|1.04399
22:43:33|1.04399
22:43:35|1.04399
22:43:35|1.04399
22:43:37|1.04399
22:43:38|1.04399
22:43:39|1.04399
22:43:40|1.04399
22:43:40|1.04336
22:43:42|1.04296
22:43:43|1.04296
22:43:44|1.04296
22:43:44|1.04296
22:43:46|1.04268
22:43:46|1.04268
22:43:48|1.04216
22:43:49|1.04216
22:43:50|1.04205
22:43:51|1.04204
22:43:52|1.04204
22:43:53|1.04204
22:43:54|1.04204
22:43:55|1.04204
22:43:56|1.04204
22:43:57|1.04204
22:43:58|1.04231
22:43:59|1.04204
22:44:00|1.04204
22:44:01|1.04204
22:44:02|1.04238
22:44:03|1.04226
22:44:04|1.04226
22:44:05|1.04226
22:44:06|1.04226
22:44:07|1.04226
22:44:08|1.04226
22:44:09|1.04342
22:44:10|1.0437
22:44:11|1.0437
22:44:12|1.0437
22:44:13|1.0437
22:44:14|1.04336
22:44:15|1.04336
22:44:16|1.04336
22:44:17|1.04326
22:44:18|1.04326
22:44:19|1.04326
22:44:20|1.04309
22:44:21|1.04309
22:44:22|1.04309
22:44:23|1.04309
22:44:24|1.04309
22:44:25|1.04309
22:44:26|1.04268
22:44:27|1.04268
22:44:28|1.04268
22:44:30|1.04268
22:44:31|1.04268
22:44:32|1.04268
22:44:33|1.04257
22:44:34|1.04257
22:44:35|1.04302
22:44:36|1.04302
22:44:37|1.04302
22:44:38|1.04302
22:44:39|1.04302
22:44:40|1.04302
22:44:41|1.04302
22:44:42|1.04302
22:44:43|1.04302
22:44:44|1.04268
22:44:45|1.04256
22:44:46|1.04256
22:44:47|1.04256
22:44:48|1.04204
22:44:49|1.04204
22:44:50|1.04204
22:44:51|1.04204
22:44:52|1.04204
22:44:53|1.04204
22:44:54|1.04204
22:44:56|1.04204
22:44:56|1.04204
22:44:57|1.04204
22:44:58|1.04191
22:44:59|1.04191
22:45:00|1.04191
22:45:02|1.04213
22:45:02|1.04213
22:45:03|1.04213
22:45:05|1.04213
22:45:05|1.0423
22:45:06|1.04261
22:45:07|1.04261
22:45:08|1.04261
22:45:09|1.04261
22:45:10|1.04275
22:45:11|1.04275
22:45:12|1.04275
22:45:13|1.04255
22:45:14|1.04226
22:45:15|1.04226
22:45:16|1.04226
22:45:17|1.04226
22:45:18|1.04226
22:45:19|1.04226
22:45:20|1.04226
22:45:22|1.04226
22:45:22|1.04226
22:45:23|1.04226
22:45:24|1.04226
22:45:25|1.04226
22:45:26|1.04226
22:45:27|1.04226
22:45:28|1.04226
22:45:29|1.04251
22:45:31|1.04251
22:45:32|1.04251
22:45:33|1.04258
22:45:34|1.04258
22:45:35|1.04258
22:45:36|1.04258
22:45:37|1.04258
22:45:38|1.04258
22:45:39|1.04258
22:45:40|1.04258
22:45:41|1.04258
22:45:43|1.04258
22:45:43|1.04258
22:45:44|1.0424
22:45:46|1.0424
22:45:47|1.0424
22:45:48|1.0424
22:45:49|1.0424
22:45:49|1.0424
22:45:50|1.0424
22:45:51|1.0424
22:45:52|1.0424
22:45:53|1.0424
22:45:54|1.0424
22:45:55|1.04186
22:45:56|1.04144
22:45:57|1.04144
22:45:58|1.04126
22:45:59|1.04126
22:46:00|1.04126
22:46:01|1.04116
22:46:02|1.04073
22:46:03|1.04073
22:46:04|1.04073
22:46:05|1.04073
22:46:06|1.04073
22:46:07|1.04073
22:46:08|1.04073
22:46:09|1.04073
22:46:10|1.04073
22:46:11|1.04062
22:46:12|1.04092
22:46:13|1.04092
22:46:14|1.04092
22:46:15|1.04092
22:46:16|1.04092
22:46:18|1.04092
22:46:19|1.04092
22:46:19|1.04092
22:46:20|1.04
22:46:22|1.04
22:46:22|1.04002
22:46:23|1.04002
22:46:24|1.04002
22:46:25|1.04002
22:46:26|1.04002
22:46:27|1.04002
22:46:28|1.04002
22:46:29|1.04002
22:46:30|1.04002
22:46:31|1.04002
22:46:32|1.04058
22:46:33|1.04087
22:46:34|1.04106
22:46:36|1.04106
22:46:37|1.04016
22:46:38|1.04
22:46:39|1.03966
22:46:40|1.03966
22:46:41|1.03966
22:46:42|1.03977
22:46:43|1.03977
22:46:44|1.03977
22:46:45|1.03977
22:46:46|1.03977
22:46:47|1.03977
22:46:48|1.03991
22:46:49|1.03956
22:46:50|1.03956
22:46:51|1.03956
22:46:52|1.03956
22:46:53|1.03956
22:46:54|1.03956
22:46:56|1.03955
22:46:56|1.03955
22:46:57|1.03955
22:46:58|1.03962
22:46:59|1.03954
22:47:00|1.03954
22:47:01|1.03954
22:47:02|1.03954
22:47:03|1.03954
22:47:05|1.03954
22:47:05|1.03954
22:47:06|1.03981
22:47:07|1.03981
22:47:08|1.03981
22:47:09|1.03991
22:47:10|1.03995
22:47:11|1.03995
22:47:12|1.03995
22:47:14|1.03995
22:47:14|1.03995
22:47:15|1.03994
22:47:16|1.03974
22:47:17|1.03974
22:47:19|1.03974
22:47:19|1.03974
22:47:21|1.03974
22:47:21|1.03974
22:47:22|1.03974
22:47:23|1.03974
22:47:24|1.03974
22:47:25|1.03974
22:47:27|1.03974
22:47:28|1.03988
22:47:29|1.0399
22:47:30|1.03974
22:47:31|1.03974
22:47:32|1.03974
22:47:33|1.04081
22:47:35|1.04081
22:47:36|1.04081
22:47:36|1.04081
22:47:38|1.04077
22:47:38|1.04047
22:47:39|1.04046
22:47:41|1.04039
22:47:42|1.04039
22:47:43|1.04039
22:47:44|1.04039
22:47:45|1.04039
22:47:46|1.04029
22:47:47|1.04029
22:47:48|1.04005
22:47:49|1.04005
22:47:50|1.04005
22:47:51|1.0397
22:47:52|1.03953
22:47:53|1.03953
22:47:55|1.03953
22:47:55|1.03953
22:47:56|1.03953
22:47:58|1.03953
22:47:58|1.03953
22:47:59|1.03953
22:48:00|1.03953
22:48:01|1.03953
22:48:03|1.03953
22:48:03|1.03972
22:48:05|1.03972
22:48:06|1.03972
22:48:06|1.03972
22:48:07|1.03972
22:48:09|1.03971
22:48:09|1.03971
22:48:11|1.03971
22:48:11|1.03967
22:48:12|1.03967
22:48:13|1.03967
22:48:14|1.03967
22:48:15|1.03973
22:48:16|1.03973
22:48:18|1.03973
22:48:18|1.03953
22:48:19|1.03939
22:48:21|1.03939
22:48:21|1.03906
22:48:22|1.03906
22:48:23|1.03906
22:48:24|1.03906
22:48:25|1.03916
22:48:27|1.03916
22:48:27|1.03897
22:48:28|1.03897
22:48:29|1.03923
22:48:31|1.03923
22:48:31|1.03923
22:48:33|1.03982
22:48:35|1.03982
22:48:35|1.03982
22:48:37|1.03982
22:48:38|1.03982
22:48:39|1.03982
22:48:40|1.03982
22:48:41|1.03999
22:48:42|1.03982
22:48:43|1.03982
22:48:44|1.03982
22:48:45|1.04002
22:48:46|1.03931
22:48:47|1.03931
22:48:49|1.03931
22:48:49|1.03931
22:48:50|1.03931
22:48:51|1.03931
22:48:52|1.03931
22:48:53|1.03931
22:48:54|1.03931
22:48:55|1.03931
22:48:57|1.03931
22:48:57|1.03931
22:48:58|1.03931
22:48:59|1.03977
22:49:00|1.03977
22:49:01|1.03977
22:49:02|1.03993
22:49:04|1.03977
22:49:04|1.03975
22:49:05|1.03963
22:49:06|1.03953
22:49:07|1.03953
22:49:08|1.03952
22:49:09|1.03945
22:49:10|1.0391
22:49:12|1.0391
22:49:13|1.0391
22:49:14|1.0391
22:49:15|1.03949
22:49:15|1.03898
22:49:17|1.03898
22:49:17|1.03903
22:49:18|1.03903
22:49:19|1.03903
22:49:21|1.03924
22:49:21|1.03909
22:49:23|1.03909
22:49:23|1.03909
22:49:24|1.03909
22:49:26|1.03909
22:49:27|1.03909
22:49:28|1.03927
22:49:28|1.03906
22:49:29|1.03899
22:49:31|1.03897
22:49:31|1.03876
22:49:32|1.03901
22:49:33|1.0386
22:49:34|1.0385
22:49:36|1.03862
22:49:37|1.03868
22:49:37|1.03867
22:49:39|1.03886
22:49:40|1.03886
22:49:41|1.03886
22:49:42|1.03886
22:49:43|1.03913
22:49:43|1.03913
22:49:45|1.03924
22:49:46|1.03924
22:49:46|1.03924
22:49:48|1.03896
22:49:49|1.03896
22:49:50|1.03896
22:49:51|1.03896
22:49:52|1.03896
22:49:53|1.03896
22:49:54|1.03896
22:49:55|1.03896
22:49:56|1.03896
22:49:57|1.03896
22:49:58|1.03896
22:49:59|1.03896
22:50:00|1.03896
22:50:01|1.03896
22:50:02|1.03896
22:50:03|1.03953
22:50:04|1.03953
22:50:05|1.03953
22:50:06|1.03953
22:50:07|1.03953
22:50:08|1.03931
22:50:09|1.03931
22:50:10|1.03931
22:50:11|1.03906
22:50:12|1.03889
22:50:13|1.03889
22:50:14|1.03889
22:50:15|1.03889
22:50:16|1.03889
22:50:17|1.03889
22:50:18|1.03889
22:50:19|1.03832
22:50:20|1.03862
22:50:21|1.03904
22:50:22|1.03882
22:50:23|1.03882
22:50:24|1.03882
22:50:25|1.03856
22:50:26|1.03862
22:50:27|1.03862
22:50:28|1.03862
22:50:29|1.03862
22:50:30|1.03862
22:50:31|1.0388
22:50:32|1.0388
22:50:33|1.0388
22:50:34|1.03869
22:50:35|1.03813
22:50:36|1.03813
22:50:37|1.03813
22:50:38|1.03842
22:50:39|1.03853
22:50:40|1.03872
22:50:41|1.03872
22:50:42|1.03872
22:50:43|1.03914
22:50:44|1.03914
22:50:45|1.03914
22:50:46|1.03914
22:50:47|1.03914
22:50:48|1.03914
22:50:49|1.03914
22:50:50|1.03914
22:50:51|1.03914
22:50:52|1.0393
22:50:54|1.0393
22:50:54|1.0393
22:50:56|1.0393
22:50:56|1.03893
22:50:58|1.03893
22:50:59|1.03893
22:50:59|1.03893
22:51:00|1.03893
22:51:01|1.03893
22:51:02|1.03893
22:51:04|1.03862
22:51:04|1.03866
22:51:05|1.03847
22:51:06|1.03864
22:51:07|1.03864
22:51:08|1.03864
22:51:10|1.03864
22:51:11|1.03864
22:51:11|1.03864
22:51:12|1.03864
22:51:13|1.03864
22:51:14|1.03864
22:51:15|1.03864
22:51:17|1.03864
22:51:18|1.03864
22:51:18|1.03864
22:51:20|1.03864
22:51:21|1.03859
22:51:21|1.03859
22:51:22|1.03859
22:51:23|1.03859
22:51:25|1.03825
22:51:25|1.03825
22:51:26|1.03825
22:51:28|1.03825
22:51:29|1.03825
22:51:30|1.03833
22:51:31|1.03798
22:51:32|1.03798
22:51:32|1.03797
22:51:34|1.03811
22:51:35|1.03811
22:51:36|1.03811
22:51:37|1.03811
22:51:37|1.03811
22:51:38|1.03811
22:51:40|1.03811
22:51:41|1.03902
22:51:42|1.03922
22:51:43|1.03939
22:51:44|1.03962
22:51:45|1.03962
22:51:46|1.03939
22:51:46|1.03938
22:51:47|1.03938
22:51:49|1.03929
22:51:50|1.03929
22:51:51|1.03916
22:51:51|1.03916
22:51:53|1.03885
22:51:54|1.03885
22:51:55|1.03901
22:51:56|1.03901
22:51:57|1.03901
22:51:58|1.03901
22:51:59|1.03904
22:52:00|1.03904
22:52:01|1.03904
22:52:02|1.03904
22:52:03|1.03904
22:52:04|1.03846
22:52:05|1.03821
22:52:06|1.03821
22:52:07|1.03821
22:52:08|1.03833
22:52:09|1.03806
22:52:10|1.03806
22:52:11|1.03819
22:52:12|1.03819
22:52:15|1.03819
22:52:16|1.03819
22:52:16|1.03834
22:52:17|1.03834
22:52:18|1.03834
22:52:19|1.03834
22:52:20|1.03834
22:52:21|1.03834
22:52:22|1.03834
22:52:23|1.03834
22:52:24|1.03834
22:52:25|1.03834
22:52:26|1.03834
22:52:27|1.03834
22:52:28|1.03834
22:52:29|1.03834
22:52:30|1.03834
22:52:31|1.03834
22:52:32|1.03871
22:52:33|1.03891
22:52:34|1.03891
22:52:35|1.03891
22:52:37|1.03891
22:52:37|1.03891
22:52:39|1.03891
22:52:40|1.03897
22:52:41|1.03897
22:52:43|1.03897
22:52:44|1.03897
22:52:44|1.03906
22:52:46|1.03906
22:52:47|1.03906
22:52:48|1.03906
22:52:48|1.03906
22:52:49|1.03906
22:52:50|1.03937
22:52:51|1.03937
22:52:52|1.03937
22:52:53|1.03937
22:52:54|1.03934
22:52:55|1.03934
22:52:57|1.03929
22:52:57|1.03929
22:52:59|1.03929
22:52:59|1.03929
22:53:01|1.03934
22:53:01|1.03926
22:53:03|1.03928
22:53:04|1.03928
22:53:04|1.03928
22:53:05|1.03928
22:53:06|1.03928
22:53:07|1.03928
22:53:09|1.03928
22:53:09|1.03928
22:53:11|1.03928
22:53:11|1.03928
22:53:12|1.03928
22:53:14|1.03928
22:53:14|1.03876
22:53:15|1.03876
22:53:17|1.03876
22:53:18|1.03876
22:53:19|1.03876
22:53:20|1.03871
22:53:20|1.03871
22:53:22|1.03925
22:53:23|1.03925
22:53:23|1.03918
22:53:25|1.03918
22:53:26|1.03918
22:53:27|1.03951
22:53:28|1.03955
22:53:29|1.03955
22:53:30|1.03955
22:53:31|1.03955
22:53:32|1.03955
22:53:33|1.04031
22:53:34|1.04031
22:53:35|1.04031
22:53:36|1.0403
22:53:37|1.0403
22:53:39|1.04007
22:53:40|1.04007
22:53:41|1.04007
22:53:42|1.04007
22:53:43|1.04007
22:53:44|1.04016
22:53:45|1.04
22:53:46|1.04
22:53:47|1.04
22:53:48|1.04
22:53:49|1.04
22:53:50|1.04
22:53:51|1.04015
22:53:52|1.04015
22:53:53|1.04015
22:53:54|1.04015
22:53:55|1.04015
22:53:56|1.04015
22:53:57|1.04015
22:53:59|1.04015
22:54:00|1.04015
22:54:01|1.04015
22:54:02|1.04015
22:54:03|1.04
22:54:03|1.04
22:54:04|1.03984
22:54:05|1.03984
22:54:06|1.03956
22:54:08|1.03956
22:54:08|1.03956
22:54:10|1.03956
22:54:10|1.03969
22:54:11|1.03995
22:54:13|1.03946
22:54:14|1.03941
22:54:15|1.03965
22:54:16|1.03965
22:54:17|1.03965
22:54:17|1.03965
22:54:19|1.03965
22:54:20|1.03965
22:54:21|1.03965
22:54:22|1.03965
22:54:23|1.03965
22:54:24|1.03965
22:54:25|1.03965
22:54:26|1.03965
22:54:27|1.03965
22:54:28|1.03965
22:54:29|1.03965
22:54:30|1.03965
22:54:31|1.03965
22:54:32|1.03965
22:54:33|1.03965
22:54:34|1.03965
22:54:35|1.03965
22:54:36|1.03965
22:54:37|1.03965
22:54:38|1.03955
22:54:40|1.03965
22:54:41|1.03965
22:54:42|1.03965
22:54:43|1.03965
22:54:44|1.03965
22:54:45|1.03965
22:54:46|1.03965
22:54:48|1.03965
22:54:48|1.03965
22:54:49|1.03965
22:54:50|1.03965
22:54:51|1.03965
22:54:52|1.03965
22:54:53|1.03965
22:54:54|1.03965
22:54:55|1.03965
22:54:56|1.03961
22:54:58|1.03961
22:54:59|1.03961
22:55:00|1.03961
22:55:01|1.03966
22:55:02|1.03966
22:55:03|1.03966
22:55:04|1.03966
22:55:05|1.03946
22:55:06|1.03946
22:55:07|1.03946
22:55:08|1.03946
22:55:09|1.03946
22:55:10|1.03946
22:55:11|1.03946
22:55:12|1.04012
22:55:13|1.04012
22:55:14|1.04012
22:55:16|1.04012
22:55:16|1.04012
22:55:17|1.04012
22:55:18|1.04012
22:55:19|1.04012
22:55:20|1.04012
22:55:21|1.04012
22:55:23|1.04012
22:55:23|1.04012
22:55:24|1.04003
22:55:25|1.0397
22:55:26|1.03926
22:55:27|1.03907
22:55:28|1.03907
22:55:30|1.03907
22:55:30|1.03907
22:55:31|1.03907
22:55:32|1.03907
22:55:33|1.03907
22:55:34|1.03907
22:55:35|1.03877
22:55:36|1.03826
22:55:37|1.03837
22:55:38|1.03809
22:55:39|1.03841
22:55:41|1.03839
22:55:43|1.03839
22:55:43|1.03839
22:55:44|1.03839
22:55:46|1.03839
22:55:47|1.03839
22:55:48|1.03839
22:55:49|1.03839
22:55:50|1.03839
22:55:51|1.03839
22:55:52|1.03853
22:55:53|1.03853
22:55:54|1.03853
22:55:55|1.03859
22:55:56|1.03844
22:55:57|1.03844
22:55:58|1.03866
22:55:59|1.03866
22:56:00|1.03866
22:56:01|1.03853
22:56:03|1.03826
22:56:04|1.03826
22:56:05|1.03861
22:56:05|1.03861
22:56:06|1.03861
22:56:08|1.03836
22:56:08|1.03836
22:56:09|1.03836
22:56:10|1.03836
22:56:11|1.03836
22:56:13|1.03849
22:56:13|1.03849
22:56:14|1.03849
22:56:15|1.03849
22:56:16|1.03849
22:56:18|1.03849
22:56:18|1.03849
22:56:20|1.03849
22:56:20|1.03849
22:56:21|1.03849
22:56:23|1.03849
22:56:23|1.03849
22:56:24|1.03849
22:56:25|1.03849
22:56:26|1.03849
22:56:27|1.03849
22:56:28|1.03849
22:56:29|1.03849
22:56:31|1.03889
22:56:32|1.03889
22:56:32|1.03889
22:56:34|1.03901
22:56:34|1.03901
22:56:35|1.03901
22:56:36|1.03901
22:56:37|1.03926
22:56:38|1.03926
22:56:39|1.03926
22:56:41|1.03926
22:56:42|1.03926
22:56:43|1.03926
22:56:44|1.03926
22:56:45|1.03926
22:56:46|1.03926
22:56:47|1.03926
22:56:48|1.03926
22:56:50|1.03926
22:56:50|1.03926
22:56:52|1.03926
22:56:53|1.03926
22:56:53|1.03926
22:56:55|1.03926
22:56:56|1.03926
22:56:58|1.03926
22:56:58|1.03926
22:56:59|1.03926
22:57:00|1.0391
22:57:01|1.0391
22:57:03|1.03917
22:57:05|1.03917
22:57:05|1.03917
22:57:06|1.03917
22:57:07|1.03917
22:57:09|1.03901
22:57:09|1.03879
22:57:10|1.03879
22:57:11|1.03879
22:57:12|1.0385
22:57:13|1.0385
22:57:14|1.0385
22:57:15|1.0385
22:57:17|1.0385
22:57:17|1.0385
22:57:18|1.0385
22:57:19|1.0385
22:57:21|1.0385
22:57:21|1.0384
22:57:22|1.03816
22:57:24|1.03816
22:57:25|1.03816
22:57:25|1.03834
22:57:26|1.03834
22:57:27|1.03834
22:57:28|1.03822
22:57:30|1.03822
22:57:31|1.03822
22:57:31|1.03822
22:57:32|1.03822
22:57:33|1.03822
22:57:34|1.03822
22:57:36|1.03822
22:57:36|1.03822
22:57:37|1.03822
22:57:38|1.03822
22:57:39|1.03822
22:57:40|1.03822
22:57:41|1.03822
22:57:43|1.03847
22:57:44|1.03847
22:57:45|1.03847
22:57:46|1.03847
22:57:48|1.03847
22:57:48|1.03847
22:57:50|1.03847
22:57:51|1.03847
22:57:52|1.03847
22:57:52|1.03847
22:57:54|1.03817
22:57:54|1.03817
22:57:56|1.03817
22:57:57|1.03817
22:57:57|1.03817
22:57:59|1.03817
22:58:00|1.03817
22:58:01|1.03816
22:58:01|1.03816
22:58:03|1.03816
22:58:03|1.03807
22:58:05|1.03807
22:58:06|1.03807
22:58:07|1.03807
22:58:08|1.03807
22:58:08|1.03807
22:58:09|1.03807
22:58:10|1.03807
22:58:12|1.03807
22:58:13|1.03807
22:58:14|1.03807
22:58:15|1.03807
22:58:16|1.03807
22:58:17|1.03807
22:58:18|1.03807
22:58:19|1.03835
22:58:20|1.03835
22:58:21|1.03835
22:58:22|1.03835
22:58:23|1.03858
22:58:24|1.03868
22:58:25|1.0381
22:58:26|1.0381
22:58:27|1.0381
22:58:28|1.0381
22:58:29|1.0381
22:58:30|1.0381
22:58:31|1.0381
22:58:32|1.0381
22:58:33|1.0381
22:58:34|1.0381
22:58:35|1.0381
22:58:36|1.0381
22:58:37|1.03804
22:58:38|1.03782
22:58:39|1.0378
22:58:40|1.0378
22:58:41|1.03806
22:58:42|1.03785
22:58:43|1.03807
22:58:44|1.03807
22:58:45|1.03786
22:58:46|1.03772
22:58:47|1.03821
22:58:48|1.03821
22:58:50|1.03821
22:58:51|1.03821
22:58:52|1.03821
22:58:53|1.03821
22:58:54|1.0376
22:58:55|1.0376
22:58:56|1.0376
22:58:57|1.0376
22:58:58|1.03761
22:58:59|1.03761
22:59:01|1.03761
22:59:02|1.03761
22:59:03|1.03761
22:59:03|1.0376
22:59:05|1.0376
22:59:06|1.0375
22:59:07|1.0375
22:59:08|1.0375
22:59:09|1.0375
22:59:10|1.0375
22:59:11|1.0375
22:59:12|1.0375
22:59:13|1.0375
22:59:14|1.0375
22:59:15|1.0375
22:59:16|1.0375
22:59:17|1.0375
22:59:18|1.0375
22:59:19|1.0375
22:59:20|1.0375
22:59:21|1.0375
22:59:22|1.0375
22:59:23|1.0375
22:59:24|1.0375
22:59:25|1.03785
22:59:26|1.03785
22:59:27|1.03785
22:59:28|1.03785
22:59:29|1.03785
22:59:30|1.03785
22:59:31|1.03785
22:59:32|1.03814
22:59:33|1.03814
22:59:34|1.03814
22:59:35|1.03814
22:59:36|1.03785
22:59:37|1.03785
22:59:38|1.03785
22:59:39|1.03785
22:59:40|1.03785
22:59:41|1.03758
22:59:42|1.03758
22:59:43|1.03758
22:59:45|1.03758
22:59:46|1.03758
22:59:47|1.03758
22:59:48|1.03758
22:59:49|1.03802
22:59:50|1.03802
22:59:51|1.03802
22:59:52|1.03802
22:59:53|1.03802
22:59:54|1.03802
22:59:55|1.03802
22:59:56|1.03802
22:59:57|1.03802
22:59:58|1.03802
22:59:59|1.03802
23:00:00|1.03802
23:00:01|1.03777
23:00:02|1.03774
23:00:03|1.03789
23:00:05|1.03757
23:00:05|1.03757
23:00:07|1.03832
23:00:08|1.03832
23:00:09|1.03832
23:00:10|1.03832
23:00:11|1.03832
23:00:13|1.03832
23:00:13|1.03849
23:00:14|1.03849
23:00:15|1.03849
23:00:16|1.0385
23:00:17|1.0385
23:00:18|1.03882
23:00:19|1.03882
23:00:20|1.03878
23:00:22|1.03878
23:00:22|1.03878
23:00:23|1.03936
23:00:24|1.03936
23:00:25|1.03936
23:00:26|1.03936
23:00:27|1.03936
23:00:28|1.03936
23:00:29|1.03936
23:00:30|1.03936
23:00:31|1.03936
23:00:32|1.03921
23:00:33|1.03921
23:00:34|1.03921
23:00:35|1.03921
23:00:36|1.03921
23:00:37|1.03899
23:00:38|1.0389
23:00:39|1.03897
23:00:40|1.03912
23:00:41|1.03912
23:00:42|1.03912
23:00:43|1.03912
23:00:44|1.03912
23:00:45|1.03982
23:00:47|1.03992
23:00:48|1.03992
23:00:49|1.04058
23:00:50|1.04072
23:00:51|1.04071
23:00:52|1.04071
23:00:53|1.04071
23:00:54|1.04082
23:00:55|1.04082
23:00:56|1.04082
23:00:57|1.04082
23:00:58|1.04029
23:00:59|1.03977
23:01:00|1.03943
23:01:01|1.03943
23:01:02|1.03944
23:01:03|1.03936
23:01:04|1.03936
23:01:05|1.0386
23:01:06|1.03858
23:01:07|1.03858
23:01:08|1.03858
23:01:09|1.03858
23:01:10|1.03858
23:01:11|1.03902
23:01:12|1.03902
23:01:13|1.03902
23:01:14|1.03902
23:01:15|1.03902
23:01:16|1.03922
23:01:17|1.03922
23:01:18|1.03922
23:01:19|1.03952
23:01:20|1.03907
23:01:21|1.03879
23:01:22|1.03879
23:01:23|1.03895
23:01:25|1.03895
23:01:25|1.03868
23:01:26|1.03824
23:01:27|1.03861
23:01:28|1.03848
23:01:29|1.03848
23:01:30|1.03848
23:01:31|1.03848
23:01:33|1.03874
23:01:33|1.03874
23:01:34|1.03874
23:01:35|1.03954
23:01:36|1.03956
23:01:37|1.03956
23:01:38|1.03939
23:01:39|1.03939
23:01:40|1.04001
23:01:41|1.04001
23:01:43|1.04001
23:01:44|1.04001
23:01:45|1.04001
23:01:46|1.03995
23:01:47|1.03995
23:01:48|1.03995
23:01:49|1.03995
23:01:50|1.03995
23:01:51|1.03995
23:01:52|1.04006
23:01:53|1.04006
23:01:54|1.04006
23:01:55|1.03986
23:01:56|1.03986
23:01:57|1.03986
23:01:58|1.03939
23:01:59|1.03939
23:02:00|1.03967
23:02:01|1.03967
23:02:02|1.03967
23:02:03|1.03967
23:02:04|1.03967
23:02:05|1.03995
23:02:06|1.03995
23:02:07|1.03995
23:02:08|1.04015
23:02:09|1.04016
23:02:10|1.04016
23:02:11|1.0403
23:02:12|1.04031
23:02:13|1.04031
23:02:14|1.04031
23:02:15|1.0403
23:02:16|1.04039
23:02:17|1.04032
23:02:18|1.04032
23:02:19|1.04032
23:02:20|1.04032
23:02:21|1.04032
23:02:22|1.04032
23:02:23|1.04032
23:02:24|1.04032
23:02:25|1.0404
23:02:26|1.0404
23:02:27|1.0404
23:02:28|1.0404
23:02:29|1.0404
23:02:30|1.0404
23:02:31|1.0404
23:02:32|1.0404
23:02:33|1.04035
23:02:34|1.04035
23:02:35|1.04002
23:02:36|1.04002
23:02:37|1.04002
23:02:38|1.04002
23:02:39|1.04002
23:02:40|1.04002
23:02:41|1.04002
23:02:42|1.04002
23:02:43|1.04054
23:02:44|1.04054
23:02:45|1.04054
23:02:46|1.04054
23:02:47|1.04054
23:02:48|1.04054
23:02:49|1.04054
23:02:50|1.04054
23:02:51|1.04054
23:02:52|1.04054
23:02:53|1.04098
23:02:54|1.04098
23:02:56|1.04098
23:02:57|1.04098
23:02:57|1.04098
23:02:58|1.04098
23:02:59|1.04098
23:03:01|1.04098
23:03:01|1.04121
23:03:02|1.04121
23:03:03|1.04121
23:03:04|1.04121
23:03:06|1.04121
23:03:06|1.04062
23:03:08|1.04062
23:03:08|1.04062
23:03:09|1.04057
23:03:10|1.04057
23:03:11|1.04057
23:03:12|1.04057
23:03:13|1.04057
23:03:15|1.04021
23:03:16|1.04013
23:03:17|1.04058
23:03:17|1.04097
23:03:18|1.04097
23:03:19|1.04097
23:03:20|1.04097
23:03:21|1.04084
23:03:23|1.04091
23:03:23|1.04078
23:03:25|1.04119
23:03:26|1.04119
23:03:27|1.04119
23:03:28|1.04119
23:03:29|1.04119
23:03:29|1.04119
23:03:31|1.04119
23:03:31|1.04119
23:03:32|1.04119
23:03:34|1.04106
23:03:35|1.04077
23:03:36|1.0408
23:03:36|1.0408
23:03:38|1.0408
23:03:39|1.0408
23:03:39|1.0408
23:03:40|1.0408
23:03:41|1.0408
23:03:43|1.0408
23:03:44|1.04119
23:03:44|1.04119
23:03:46|1.04066
23:03:47|1.04066
23:03:48|1.04089
23:03:49|1.04089
23:03:50|1.04089
23:03:51|1.04089
23:03:52|1.04089
23:03:53|1.04089
23:03:54|1.04089
23:03:55|1.04089
23:03:56|1.04089
23:03:57|1.04089
23:03:58|1.04089
23:03:59|1.04119
23:04:00|1.04136
23:04:01|1.04148
23:04:02|1.04148
23:04:03|1.04148
23:04:04|1.04148
23:04:05|1.04143
23:04:06|1.04143
23:04:07|1.04143
23:04:08|1.04135
23:04:09|1.04135
23:04:10|1.04135
23:04:11|1.04135
23:04:12|1.04135
23:04:13|1.04063
23:04:14|1.04063
23:04:15|1.04087
23:04:16|1.04087
23:04:17|1.04087
23:04:18|1.04087
23:04:19|1.04141
23:04:20|1.04141
23:04:21|1.04141
23:04:22|1.04141
23:04:23|1.04141
23:04:24|1.04141
23:04:25|1.04141
23:04:27|1.04141
23:04:28|1.04141
23:04:28|1.0403
23:04:30|1.0403
23:04:30|1.0403
23:04:32|1.0403
23:04:32|1.0403
23:04:33|1.04065
23:04:34|1.04065
23:04:35|1.04065
23:04:36|1.04065
23:04:37|1.0406
23:04:38|1.0406
23:04:39|1.04082
23:04:40|1.04082
23:04:41|1.04082
23:04:43|1.04103
23:04:44|1.04082
23:04:45|1.04082
23:04:46|1.04036
23:04:47|1.03997
23:04:49|1.03992
23:04:50|1.03992
23:04:50|1.03992
23:04:51|1.03992
23:04:53|1.03992
23:04:54|1.03992
23:04:54|1.03992
23:04:56|1.04017
23:04:57|1.04017
23:04:58|1.04017
23:04:59|1.04017
23:05:00|1.04017
23:05:02|1.03984
23:05:02|1.0394
23:05:03|1.0394
23:05:04|1.03992
23:05:05|1.03992
23:05:06|1.03992
23:05:07|1.03992
23:05:08|1.03992
23:05:09|1.03992
23:05:10|1.03992
23:05:11|1.03992
23:05:12|1.03992
23:05:13|1.03992
23:05:14|1.03992
23:05:15|1.03992
23:05:16|1.04032
23:05:17|1.04045
23:05:19|1.04045
23:05:19|1.04045
23:05:20|1.04045
23:05:21|1.04045
23:05:22|1.04045
23:05:23|1.04045
23:05:24|1.04045
23:05:26|1.04045
23:05:26|1.04045
23:05:27|1.04026
23:05:28|1.04026
23:05:29|1.04026
23:05:30|1.04026
23:05:31|1.03931
23:05:32|1.03987
23:05:33|1.03987
23:05:34|1.03941
23:05:35|1.03941
23:05:36|1.03941
23:05:37|1.03941
23:05:38|1.03941
23:05:39|1.03941
23:05:40|1.03951
23:05:41|1.03951
23:05:42|1.03951
23:05:43|1.03951
23:05:44|1.03951
23:05:46|1.03951
23:05:46|1.03951
23:05:48|1.03951
23:05:49|1.03951
23:05:50|1.03956
23:05:51|1.03956
23:05:52|1.03956
23:05:53|1.03956
23:05:54|1.03956
23:05:55|1.03956
23:05:56|1.03956
23:05:57|1.03956
23:05:58|1.03956
23:05:59|1.03956
23:06:00|1.03956
23:06:01|1.03953
23:06:02|1.03938
23:06:03|1.03938
23:06:04|1.03938
23:06:05|1.03938
23:06:06|1.03938
23:06:07|1.03938
23:06:08|1.03938
23:06:09|1.03938
23:06:10|1.03938
23:06:11|1.03938
23:06:12|1.03938
23:06:13|1.03938
23:06:14|1.03961
23:06:15|1.03961
23:06:16|1.03971
23:06:17|1.03971
23:06:18|1.0396
23:06:19|1.0396
23:06:20|1.03963
23:06:21|1.03963
23:06:22|1.03963
23:06:23|1.03963
23:06:24|1.03963
23:06:25|1.03963
23:06:26|1.03963
23:06:27|1.03963
23:06:28|1.03963
23:06:29|1.03963
23:06:30|1.03963
23:06:31|1.03963
23:06:32|1.04002
23:06:33|1.04002
23:06:34|1.04028
23:06:36|1.04057
23:06:36|1.0412
23:06:37|1.0412
23:06:38|1.0412
23:06:39|1.0412
23:06:40|1.0412
23:06:41|1.0412
23:06:42|1.04115
23:06:43|1.04115
23:06:45|1.04115
23:06:46|1.04115
23:06:47|1.04101
23:06:49|1.04117
23:06:49|1.04117
23:06:51|1.04117
23:06:51|1.04117
23:06:53|1.04122
23:06:53|1.04122
23:06:55|1.04122
23:06:55|1.04122
23:06:56|1.04122
23:06:57|1.04122
23:06:58|1.04122
23:06:59|1.04122
23:07:00|1.04122
23:07:01|1.04122
23:07:02|1.0412
23:07:03|1.0412
23:07:05|1.0412
23:07:05|1.0412
23:07:06|1.0412
23:07:08|1.0412
23:07:09|1.0412
23:07:09|1.0412
23:07:10|1.04043
23:07:11|1.04043
23:07:12|1.04043
23:07:13|1.04043
23:07:14|1.04043
23:07:16|1.04043
23:07:17|1.04043
23:07:18|1.041
23:07:19|1.041
23:07:20|1.041
23:07:21|1.041
23:07:22|1.041
23:07:23|1.041
23:07:24|1.041
23:07:25|1.041
23:07:26|1.04086
23:07:27|1.04067
23:07:28|1.04067
23:07:29|1.04067
23:07:30|1.04067
23:07:31|1.04067
23:07:32|1.04067
23:07:33|1.04067
23:07:34|1.04067
23:07:35|1.04045
23:07:36|1.04045
23:07:37|1.04038
23:07:38|1.03977
23:07:39|1.03951
23:07:40|1.03951
23:07:41|1.03951
23:07:42|1.03951
23:07:43|1.03934
23:07:44|1.03934
23:07:45|1.03934
23:07:46|1.03934
23:07:47|1.03934
23:07:48|1.03934
23:07:49|1.03934
23:07:50|1.03934
23:07:51|1.03934
23:07:52|1.03937
23:07:53|1.03937
23:07:54|1.03844
23:07:55|1.03863
23:07:56|1.03863
23:07:57|1.03863
23:07:59|1.03863
23:07:59|1.03863
23:08:00|1.03863
23:08:01|1.03863
23:08:02|1.03863
23:08:03|1.03863
23:08:04|1.03863
23:08:05|1.03863
23:08:06|1.03889
23:08:07|1.03899
23:08:08|1.03899
23:08:09|1.03899
23:08:10|1.03897
23:08:11|1.03897
23:08:13|1.03897
23:08:13|1.03898
23:08:14|1.03871
23:08:16|1.03882
23:08:16|1.03882
23:08:17|1.03882
23:08:19|1.03882
23:08:19|1.03882
23:08:20|1.03882
23:08:21|1.03882
23:08:23|1.03882
23:08:23|1.03911
23:08:24|1.03911
23:08:25|1.03911
23:08:26|1.03911
23:08:28|1.03911
23:08:28|1.03903
23:08:30|1.03903
23:08:30|1.03903
23:08:31|1.03903
23:08:32|1.03903
23:08:33|1.03903
23:08:34|1.03903
23:08:36|1.03903
23:08:37|1.03903
23:08:37|1.03903
23:08:39|1.03903
23:08:39|1.03903
23:08:41|1.03903
23:08:41|1.03903
23:08:42|1.03903
23:08:43|1.03905
23:08:44|1.03905
23:08:46|1.03905
23:08:46|1.03905
23:08:47|1.03905
23:08:49|1.03914
23:08:50|1.03914
23:08:51|1.03914
23:08:52|1.03914
23:08:53|1.03914
23:08:54|1.03915
23:08:54|1.03915
23:08:56|1.03915
23:08:57|1.03915
23:08:58|1.03915
23:08:59|1.03915
23:08:59|1.03915
23:09:02|1.03915
23:09:03|1.03915
23:09:04|1.03979
23:09:04|1.03946
23:09:05|1.03946
23:09:06|1.03946
23:09:07|1.03946
23:09:08|1.03946
23:09:09|1.03911
23:09:11|1.03911
23:09:11|1.03911
23:09:12|1.03911
23:09:13|1.03911
23:09:14|1.03911
23:09:15|1.03962
23:09:17|1.03962
23:09:17|1.03962
23:09:19|1.03962
23:09:19|1.03962
23:09:20|1.03962
23:09:21|1.04017
23:09:22|1.04031
23:09:23|1.04031
23:09:24|1.04031
23:09:26|1.04031
23:09:26|1.04031
23:09:27|1.04031
23:09:28|1.04031
23:09:29|1.04031
23:09:30|1.04031
23:09:31|1.04031
23:09:32|1.04032
23:09:33|1.04032
23:09:34|1.04032
23:09:35|1.04032
23:09:37|1.04032
23:09:37|1.04032
23:09:38|1.04032
23:09:39|1.04032
23:09:40|1.04045
23:09:41|1.04045
23:09:42|1.04045
23:09:43|1.04045
23:09:44|1.04045
23:09:45|1.04066
23:09:47|1.04066
23:09:48|1.04066
23:09:49|1.04066
23:09:50|1.04066
23:09:51|1.04066
23:09:52|1.04087
23:09:53|1.0411
23:09:54|1.0411
23:09:55|1.04125
23:09:56|1.04142
23:09:57|1.04142
23:09:58|1.04125
23:09:59|1.04125
23:10:00|1.04125
23:10:01|1.04125
23:10:02|1.04125
23:10:03|1.0413
23:10:05|1.0413
23:10:06|1.0413
23:10:07|1.0413
23:10:07|1.0413
23:10:09|1.0413
23:10:10|1.0413
23:10:11|1.0413
23:10:12|1.04171
23:10:12|1.04171
23:10:14|1.04171
23:10:15|1.04182
23:10:15|1.04205
23:10:16|1.04244
23:10:17|1.04275
23:10:18|1.04271
23:10:19|1.04271
23:10:21|1.04206
23:10:22|1.04206
23:10:23|1.04206
23:10:24|1.04206
23:10:25|1.04206
23:10:26|1.04179
23:10:27|1.04179
23:10:28|1.04179
23:10:29|1.04162
23:10:30|1.04162
23:10:31|1.04162
23:10:32|1.04162
23:10:33|1.04162
23:10:34|1.04162
23:10:35|1.04162
23:10:36|1.04162
23:10:37|1.04162
23:10:38|1.04162
23:10:39|1.04162
23:10:40|1.04162
23:10:41|1.04162
23:10:42|1.04162
23:10:43|1.04162
23:10:44|1.04162
23:10:45|1.04162
23:10:46|1.04162
23:10:47|1.04162
23:10:48|1.04202
23:10:49|1.04202
23:10:50|1.04202
23:10:51|1.04202
23:10:52|1.04202
23:10:53|1.04202
23:10:54|1.04202
23:10:55|1.04188
23:10:56|1.04188
23:10:57|1.04222
23:10:58|1.04222
23:10:59|1.04222
23:11:00|1.04222
23:11:01|1.04222
23:11:02|1.04222
23:11:03|1.04222
23:11:04|1.04222
23:11:05|1.04222
23:11:06|1.04222
23:11:07|1.04222
23:11:08|1.04222
23:11:09|1.04152
23:11:10|1.04152
23:11:11|1.04147
23:11:12|1.04147
23:11:13|1.04147
23:11:15|1.04147
23:11:16|1.04147
23:11:17|1.04147
23:11:18|1.04147
23:11:19|1.04147
23:11:20|1.04147
23:11:21|1.04147
23:11:22|1.04147
23:11:23|1.04147
23:11:24|1.04147
23:11:25|1.04146
23:11:26|1.04125
23:11:27|1.04125
23:11:28|1.04125
23:11:29|1.04125
23:11:30|1.04162
23:11:31|1.04162
23:11:32|1.04162
23:11:33|1.04162
23:11:34|1.04162
23:11:35|1.04162
23:11:36|1.04162
23:11:37|1.04162
23:11:38|1.04162
23:11:39|1.04162
23:11:40|1.04111
23:11:41|1.04111
23:11:42|1.04111
23:11:43|1.04111
23:11:44|1.04111
23:11:45|1.04066
23:11:46|1.04066
23:11:47|1.04066
23:11:48|1.04066
23:11:50|1.04082
23:11:51|1.04082
23:11:52|1.04072
23:11:52|1.04072
23:11:54|1.04072
23:11:55|1.04072
23:11:56|1.04072
23:11:56|1.04072
23:11:58|1.04072
23:11:59|1.04072
23:12:00|1.04072
23:12:01|1.04062
23:12:02|1.04062
23:12:02|1.04062
23:12:04|1.04062
23:12:05|1.04062
23:12:06|1.04076
23:12:07|1.04076
23:12:08|1.04076
23:12:09|1.04076
23:12:10|1.04076
23:12:11|1.04077
23:12:12|1.04077
23:12:13|1.04132
23:12:14|1.04132
23:12:15|1.04134
23:12:16|1.04134
23:12:17|1.04134
23:12:18|1.04134
23:12:19|1.04134
23:12:20|1.04126
23:12:21|1.04126
23:12:22|1.04126
23:12:23|1.04126
23:12:24|1.04126
23:12:25|1.04126
23:12:26|1.04136
23:12:27|1.04136
23:12:28|1.04136
23:12:29|1.04136
23:12:30|1.04136
23:12:31|1.04136
23:12:32|1.04136
23:12:33|1.04136
23:12:34|1.04208
23:12:35|1.04208
23:12:36|1.04159
23:12:37|1.04159
23:12:38|1.04159
23:12:39|1.04159
23:12:40|1.04252
23:12:41|1.04266
23:12:42|1.04266
23:12:43|1.04266
23:12:44|1.04224
23:12:45|1.04224
23:12:46|1.04222
23:12:47|1.04222
23:12:48|1.04222
23:12:50|1.04222
23:12:51|1.04222
23:12:52|1.04222
23:12:53|1.04224
23:12:55|1.04224
23:12:56|1.04224
23:12:56|1.04224
23:12:57|1.04224
23:12:58|1.0427
23:13:00|1.0427
23:13:01|1.04247
23:13:02|1.04226
23:13:03|1.04216
23:13:03|1.04196
23:13:04|1.04196
23:13:06|1.0419
23:13:07|1.0419
23:13:08|1.0419
23:13:09|1.0419
23:13:09|1.0419
23:13:11|1.0419
23:13:11|1.04169
23:13:13|1.04169
23:13:14|1.04169
23:13:15|1.04169
23:13:16|1.04169
23:13:17|1.04169
23:13:18|1.04183
23:13:19|1.04185
23:13:20|1.04185
23:13:21|1.04185
23:13:22|1.04185
23:13:23|1.042
23:13:24|1.042
23:13:25|1.042
23:13:26|1.042
23:13:27|1.04201
23:13:28|1.04201
23:13:29|1.04201
23:13:30|1.04166
23:13:31|1.04166
23:13:32|1.04166
23:13:33|1.04166
23:13:34|1.04166
23:13:35|1.04166
23:13:36|1.04166
23:13:37|1.04166
23:13:38|1.04158
23:13:39|1.04158
23:13:40|1.04158
23:13:41|1.04136
23:13:42|1.04136
23:13:43|1.04136
23:13:44|1.04136
23:13:45|1.04126
23:13:46|1.04126
23:13:47|1.04126
23:13:48|1.04126
23:13:49|1.04126
23:13:51|1.04134
23:13:52|1.04134
23:13:53|1.04134
23:13:54|1.04147
23:13:55|1.04147
23:13:57|1.04147
23:13:57|1.04147
23:13:59|1.04147
23:14:00|1.04147
23:14:01|1.04147
23:14:01|1.04147
23:14:02|1.04147
23:14:03|1.04147
23:14:04|1.04147
23:14:06|1.04134
23:14:06|1.04134
23:14:07|1.04134
23:14:08|1.04134
23:14:09|1.04134
23:14:10|1.04134
23:14:12|1.04134
23:14:13|1.04134
23:14:14|1.04134
23:14:15|1.04134
23:14:16|1.04106
23:14:17|1.04132
23:14:18|1.04133
23:14:19|1.04132
23:14:20|1.04132
23:14:21|1.04132
23:14:22|1.04132
23:14:23|1.04132
23:14:24|1.04104
23:14:25|1.04104
23:14:26|1.04103
23:14:27|1.04103
23:14:28|1.04103
23:14:29|1.04132
23:14:30|1.04132
23:14:31|1.04132
23:14:32|1.04132
23:14:33|1.04132
23:14:34|1.04132
23:14:35|1.04132
23:14:36|1.04153
23:14:37|1.04153
23:14:38|1.04153
23:14:39|1.04153
23:14:40|1.04153
23:14:41|1.04153
23:14:42|1.04153
23:14:43|1.04153
23:14:44|1.04153
23:14:45|1.04153
23:14:46|1.04145
23:14:47|1.04145
23:14:49|1.04177
23:14:49|1.04177
23:14:50|1.04177
23:14:52|1.04177
23:14:53|1.04177
23:14:54|1.04177
23:14:55|1.04177
23:14:56|1.04177
23:14:58|1.04177
23:14:59|1.04177
23:14:59|1.04177
23:15:02|1.04145
23:15:02|1.04146
23:15:03|1.04129
23:15:04|1.04129
23:15:05|1.042
23:15:06|1.04211
23:15:08|1.04211
23:15:08|1.04212
23:15:09|1.04212
23:15:10|1.04212
23:15:11|1.04212
23:15:12|1.04197
23:15:13|1.04197
23:15:14|1.04197
23:15:16|1.04202
23:15:16|1.04202
23:15:17|1.04202
23:15:18|1.04202
23:15:19|1.04202
23:15:20|1.04202
23:15:21|1.04202
23:15:22|1.04202
23:15:23|1.04178
23:15:24|1.04177
23:15:25|1.04166
23:15:26|1.04166
23:15:27|1.04166
23:15:28|1.04147
23:15:29|1.04147
23:15:30|1.04147
23:15:31|1.04147
23:15:32|1.04147
23:15:33|1.04147
23:15:34|1.04147
23:15:35|1.04147
23:15:36|1.04147
23:15:37|1.04147
23:15:38|1.04147
23:15:39|1.04147
23:15:40|1.04147
23:15:41|1.04142
23:15:42|1.04142
23:15:43|1.04142
23:15:44|1.04142
23:15:45|1.04142
23:15:46|1.04142
23:15:47|1.04142
23:15:48|1.04142
23:15:49|1.04142
23:15:50|1.04142
23:15:51|1.04169
23:15:53|1.04169
23:15:53|1.04169
23:15:54|1.04169
23:15:56|1.04169
23:15:57|1.04143
23:15:58|1.04143
23:15:59|1.04143
23:16:00|1.04134
23:16:01|1.04134
23:16:02|1.04134
23:16:03|1.04134
23:16:04|1.04171
23:16:05|1.04171
23:16:06|1.04161
23:16:07|1.04161
23:16:08|1.04161
23:16:09|1.04161
23:16:10|1.04161
23:16:11|1.04161
23:16:12|1.04161
23:16:13|1.04161
23:16:14|1.04161
23:16:15|1.04161
23:16:16|1.04131
23:16:17|1.04131
23:16:18|1.04138
23:16:19|1.04138
23:16:20|1.04138
23:16:21|1.04138
23:16:22|1.04138
23:16:23|1.04138
23:16:24|1.04138
23:16:25|1.04194
23:16:26|1.04194
23:16:27|1.04194
23:16:28|1.04194
23:16:29|1.04248
23:16:30|1.04248
23:16:31|1.04248
23:16:32|1.04248
23:16:33|1.04248
23:16:34|1.04248
23:16:35|1.04248
23:16:36|1.04213
23:16:37|1.04213
23:16:38|1.04213
23:16:39|1.04213
23:16:40|1.04213
23:16:41|1.04166
23:16:42|1.04153
23:16:43|1.04153
23:16:44|1.04153
23:16:45|1.04153
23:16:46|1.04153
23:16:47|1.04153
23:16:48|1.04153
23:16:49|1.04153
23:16:50|1.04153
23:16:51|1.04153
23:16:52|1.04153
23:16:53|1.04153
23:16:55|1.04153
23:16:56|1.0415
23:16:56|1.0415
23:16:58|1.0415
23:16:59|1.0415
23:17:00|1.04176
23:17:01|1.04176
23:17:02|1.04176
23:17:03|1.04176
23:17:04|1.04202
23:17:05|1.04202
23:17:06|1.04202
23:17:07|1.04179
23:17:08|1.04179
23:17:09|1.04179
23:17:10|1.04179
23:17:11|1.04179
23:17:12|1.04179
23:17:13|1.04179
23:17:14|1.0415
23:17:15|1.04096
23:17:16|1.04096
23:17:17|1.04085
23:17:18|1.04139
23:17:19|1.04139
23:17:20|1.04139
23:17:21|1.04139
23:17:22|1.04139
23:17:24|1.04139
23:17:24|1.04139
23:17:25|1.04139
23:17:26|1.04123
23:17:27|1.04123
23:17:28|1.04123
23:17:29|1.04123
23:17:30|1.04123
23:17:31|1.04123
23:17:32|1.04123
23:17:33|1.04123
23:17:34|1.04123
23:17:35|1.04123
23:17:36|1.04138
23:17:37|1.04139
23:17:38|1.04139
23:17:39|1.04139
23:17:40|1.04139
23:17:41|1.04139
23:17:42|1.04066
23:17:43|1.04066
23:17:45|1.04066
23:17:45|1.04066
23:17:47|1.04066
23:17:47|1.04056
23:17:48|1.04072
23:17:49|1.04072
23:17:50|1.04064
23:17:51|1.04064
23:17:52|1.04064
23:17:53|1.04064
23:17:54|1.04064
23:17:56|1.04064
23:17:57|1.04064
23:17:58|1.04057
23:17:59|1.04057
23:18:00|1.04057
23:18:01|1.04057
23:18:02|1.04057
23:18:03|1.04057
23:18:04|1.04057
23:18:05|1.04057
23:18:06|1.04057
23:18:07|1.04057
23:18:08|1.04057
23:18:09|1.04057
23:18:10|1.04057
23:18:12|1.04057
23:18:13|1.04057
23:18:15|1.04057
23:18:15|1.04074
23:18:17|1.04074
23:18:18|1.04062
23:18:18|1.04064
23:18:20|1.04064
23:18:21|1.04056
23:18:22|1.04056
23:18:23|1.04042
23:18:23|1.04042
23:18:24|1.04042
23:18:25|1.04042
23:18:27|1.04042
23:18:27|1.04042
23:18:29|1.04062
23:18:29|1.04062
23:18:30|1.04062
23:18:31|1.04062
23:18:32|1.04058
23:18:34|1.04058
23:18:34|1.04058
23:18:35|1.04058
23:18:37|1.04058
23:18:38|1.04058
23:18:39|1.04058
23:18:39|1.04058
23:18:41|1.04058
23:18:42|1.04058
23:18:43|1.04058
23:18:43|1.04058
23:18:45|1.04084
23:18:46|1.04084
23:18:46|1.04084
23:18:48|1.04084
23:18:48|1.04084
23:18:49|1.04084
23:18:51|1.04084
23:18:51|1.04066
23:18:52|1.04094
23:18:54|1.04094
23:18:54|1.04094
23:18:55|1.04094
23:18:57|1.04094
23:18:59|1.04094
23:19:00|1.04104
23:19:01|1.04084
23:19:01|1.04106
23:19:03|1.04106
23:19:03|1.04106
23:19:04|1.04102
23:19:05|1.04102
23:19:06|1.04102
23:19:07|1.04102
23:19:09|1.04102
23:19:09|1.04102
23:19:10|1.04102
23:19:11|1.04102
23:19:13|1.04102
23:19:13|1.04016
23:19:15|1.04016
23:19:15|1.04008
23:19:16|1.04008
23:19:17|1.04008
23:19:18|1.04008
23:19:19|1.03986
23:19:21|1.03986
23:19:22|1.03986
23:19:22|1.03988
23:19:23|1.03988
23:19:24|1.03986
23:19:25|1.04011
23:19:27|1.04011
23:19:27|1.04011
23:19:29|1.04011
23:19:29|1.04011
23:19:31|1.04011
23:19:31|1.04015
23:19:33|1.04015
23:19:33|1.04015
23:19:35|1.04015
23:19:36|1.04017
23:19:37|1.04017
23:19:38|1.04017
23:19:38|1.04017
23:19:39|1.04017
23:19:41|1.04017
23:19:41|1.04017
23:19:42|1.04028
23:19:43|1.04037
23:19:45|1.04037
23:19:45|1.04037
23:19:47|1.04037
23:19:47|1.04037
23:19:48|1.04033
23:19:50|1.04033
23:19:50|1.04033
23:19:52|1.04033
23:19:52|1.04033
23:19:54|1.04072
23:19:54|1.04072
23:19:56|1.04072
23:19:56|1.04072
23:19:59|1.04072
23:20:00|1.04078
23:20:01|1.04078
23:20:01|1.04078
23:20:02|1.04078
23:20:03|1.04091
23:20:05|1.04091
23:20:05|1.04091
23:20:06|1.04091
23:20:07|1.04091
23:20:08|1.04091
23:20:09|1.04091
23:20:10|1.04141
23:20:11|1.04141
23:20:12|1.04141
23:20:13|1.04141
23:20:14|1.04141
23:20:16|1.04129
23:20:16|1.04129
23:20:17|1.04129
23:20:18|1.04129
23:20:19|1.04129
23:20:21|1.04129
23:20:22|1.04108
23:20:22|1.04108
23:20:24|1.04108
23:20:25|1.04108
23:20:25|1.04096
23:20:26|1.04096
23:20:27|1.04091
23:20:28|1.04091
23:20:30|1.04091
23:20:30|1.04091
23:20:32|1.04118
23:20:32|1.04118
23:20:33|1.04118
23:20:34|1.04118
23:20:35|1.04118
23:20:37|1.04118
23:20:37|1.04118
23:20:38|1.04118
23:20:39|1.04118
23:20:40|1.04118
23:20:41|1.04118
23:20:42|1.04118
23:20:43|1.04118
23:20:44|1.04118
23:20:45|1.04118
23:20:46|1.04118
23:20:47|1.04118
23:20:48|1.04118
23:20:49|1.04118
23:20:50|1.04118
23:20:51|1.04118
23:20:52|1.04118
23:20:54|1.04118
23:20:54|1.04118
23:20:55|1.04118
23:20:56|1.04131
23:20:58|1.04131
23:21:00|1.04131
23:21:00|1.04131
23:21:02|1.04131
23:21:04|1.04131
23:21:05|1.04131
23:21:06|1.04131
23:21:07|1.04131
23:21:08|1.04141
23:21:08|1.04141
23:21:10|1.04141
23:21:12|1.04141
23:21:13|1.04141
23:21:13|1.04141
23:21:15|1.04141
23:21:15|1.04141
23:21:16|1.04188
23:21:17|1.04164
23:21:18|1.04164
23:21:19|1.04164
23:21:20|1.04164
23:21:21|1.04164
23:21:22|1.04164
23:21:24|1.04164
23:21:24|1.04104
23:21:26|1.04104
23:21:26|1.04104
23:21:27|1.04104
23:21:29|1.04104
23:21:29|1.04096
23:21:30|1.04096
23:21:31|1.0412
23:21:33|1.0412
23:21:33|1.0412
23:21:34|1.0412
23:21:35|1.04121
23:21:36|1.04125
23:21:38|1.04125
23:21:38|1.04125
23:21:39|1.04125
23:21:40|1.04125
23:21:41|1.04125
23:21:42|1.04125
23:21:43|1.04124
23:21:45|1.04124
23:21:45|1.04124
23:21:46|1.04124
23:21:48|1.04124
23:21:48|1.04124
23:21:50|1.04124
23:21:51|1.04125
23:21:51|1.04126
23:21:53|1.04126
23:21:53|1.04126
23:21:55|1.04125
23:21:55|1.04107
23:21:56|1.04132
23:21:57|1.04132
23:21:59|1.04132
23:22:00|1.04132
23:22:01|1.04132
23:22:02|1.04132
23:22:04|1.04132
23:22:05|1.04142
23:22:06|1.04142
23:22:07|1.04142
23:22:07|1.04142
23:22:09|1.04142
23:22:10|1.04142
23:22:11|1.04142
23:22:12|1.04142
23:22:13|1.0414
23:22:13|1.0414
23:22:14|1.0414
23:22:16|1.0414
23:22:17|1.0414
23:22:18|1.0414
23:22:19|1.0414
23:22:20|1.0414
23:22:21|1.0414
23:22:22|1.0414
23:22:23|1.0414
23:22:24|1.0414
23:22:25|1.0414
23:22:26|1.0414
23:22:27|1.0414
23:22:28|1.0414
23:22:29|1.0414
23:22:30|1.04127
23:22:31|1.04142
23:22:32|1.04142
23:22:33|1.04142
23:22:34|1.04142
23:22:35|1.04142
23:22:36|1.04142
23:22:37|1.04142
23:22:38|1.04142
23:22:39|1.04142
23:22:40|1.04142
23:22:41|1.04142
23:22:42|1.04154
23:22:43|1.04154
23:22:44|1.04153
23:22:45|1.04153
23:22:46|1.04153
23:22:47|1.04153
23:22:48|1.0414
23:22:49|1.0414
23:22:50|1.0414
23:22:51|1.0414
23:22:52|1.0414
23:22:53|1.0414
23:22:54|1.0414
23:22:55|1.04169
23:22:56|1.0415
23:22:57|1.0415
23:22:58|1.0415
23:22:59|1.0415
23:23:00|1.0415
23:23:01|1.0415
23:23:02|1.04116
23:23:03|1.04116
23:23:04|1.04116
23:23:05|1.04116
23:23:06|1.04111
23:23:08|1.04111
23:23:09|1.04111
23:23:09|1.04111
23:23:10|1.04089
23:23:12|1.04089
23:23:12|1.04089
23:23:14|1.04089
23:23:14|1.04089
23:23:15|1.04089
23:23:16|1.04121
23:23:17|1.04121
23:23:18|1.04112
23:23:19|1.04112
23:23:21|1.04112
23:23:21|1.04112
23:23:22|1.04112
23:23:23|1.04112
23:23:25|1.04112
23:23:25|1.04112
23:23:26|1.04112
23:23:27|1.04112
23:23:28|1.04111
23:23:30|1.04111
23:23:30|1.04111
23:23:31|1.04111
23:23:33|1.04111
23:23:33|1.04111
23:23:34|1.04111
23:23:35|1.04111
23:23:36|1.04111
23:23:38|1.04059
23:23:38|1.04059
23:23:40|1.04059
23:23:40|1.04059
23:23:41|1.04059
23:23:42|1.04034
23:23:43|1.04034
23:23:44|1.04048
23:23:47|1.0404
23:23:47|1.0404
23:23:48|1.0404
23:23:49|1.04036
23:23:50|1.04036
23:23:52|1.04034
23:23:52|1.04034
23:23:53|1.04034
23:23:54|1.04034
23:23:55|1.04034
23:23:57|1.04034
23:24:03|1.04034
23:24:04|1.04034
23:24:05|1.04034
23:24:06|1.04034
23:24:07|1.04034
23:24:07|1.04034
23:24:09|1.04034
23:24:10|1.04072
23:24:11|1.04068
23:24:11|1.04068
23:24:12|1.04068
23:24:14|1.04068
23:24:15|1.04068
23:24:16|1.04046
23:24:17|1.04046
23:24:18|1.04046
23:24:19|1.04046
23:24:20|1.04046
23:24:21|1.04046
23:24:22|1.04046
23:24:23|1.04046
23:24:24|1.04046
23:24:25|1.04046
23:24:26|1.04046
23:24:27|1.04011
23:24:28|1.04011
23:24:29|1.04011
23:24:30|1.04011
23:24:31|1.04011
23:24:32|1.04011
23:24:33|1.04011
23:24:34|1.04011
23:24:35|1.04044
23:24:36|1.04044
23:24:37|1.0405
23:24:38|1.0405
23:24:39|1.0405
23:24:40|1.0405
23:24:41|1.0405
23:24:42|1.0405
23:24:43|1.0405
23:24:44|1.0405
23:24:45|1.0405
23:24:46|1.0405
23:24:47|1.0405
23:24:48|1.0405
23:24:49|1.0405
23:24:50|1.0405
23:24:51|1.0405
23:24:52|1.0405
23:24:53|1.0405
23:24:54|1.0405
23:24:55|1.0405
23:24:56|1.0405
23:24:58|1.0405
23:24:58|1.04009
23:24:59|1.04009
23:25:01|1.04009
23:25:02|1.04052
23:25:04|1.04052
23:25:04|1.04052
23:25:05|1.0414
23:25:06|1.0414
23:25:07|1.0414
23:25:09|1.0414
23:25:10|1.0418
23:25:11|1.0418
23:25:11|1.0418
23:25:12|1.04136
23:25:13|1.04136
23:25:15|1.04136
23:25:16|1.04136
23:25:16|1.04142
23:25:18|1.04129
23:25:18|1.04088
23:25:20|1.04088
23:25:21|1.04088
23:25:22|1.04088
23:25:23|1.04117
23:25:24|1.04117
23:25:25|1.04124
23:25:26|1.04124
23:25:27|1.04124
23:25:28|1.04124
23:25:29|1.04124
23:25:30|1.04124
23:25:31|1.04124
23:25:32|1.04124
23:25:33|1.04124
23:25:34|1.04124
23:25:35|1.0413
23:25:36|1.0413
23:25:37|1.0413
23:25:38|1.0413
23:25:39|1.04123
23:25:40|1.04132
23:25:41|1.04136
23:25:42|1.04136
23:25:43|1.04136
23:25:44|1.0413
23:25:45|1.0413
23:25:46|1.0413
23:25:47|1.0413
23:25:48|1.0413
23:25:49|1.0413
23:25:50|1.0413
23:25:51|1.04123
23:25:52|1.04123
23:25:53|1.04123
23:25:54|1.04123
23:25:55|1.04123
23:25:56|1.04123
23:25:57|1.04123
23:25:58|1.04123
23:25:59|1.04123
23:26:00|1.0413
23:26:01|1.0413
23:26:02|1.04155
23:26:04|1.04128
23:26:04|1.04128
23:26:06|1.04128
23:26:07|1.04128
23:26:08|1.04128
23:26:09|1.04128
23:26:10|1.04128
23:26:12|1.04128
23:26:12|1.04128
23:26:13|1.04128
23:26:14|1.04137
23:26:15|1.04137
23:26:16|1.04137
23:26:17|1.04137
23:26:18|1.04128
23:26:19|1.04116
23:26:21|1.04116
23:26:21|1.04116
23:26:22|1.04106
23:26:24|1.04088
23:26:24|1.04088
23:26:26|1.04088
23:26:27|1.04088
23:26:27|1.04088
23:26:28|1.04093
23:26:29|1.04093
23:26:30|1.04093
23:26:31|1.04093
23:26:32|1.04093
23:26:33|1.04093
23:26:34|1.04093
23:26:35|1.04093
23:26:36|1.04093
23:26:37|1.04056
23:26:38|1.04026
23:26:39|1.04026
23:26:40|1.04026
23:26:41|1.0403
23:26:42|1.0403
23:26:43|1.0403
23:26:44|1.0403
23:26:45|1.0403
23:26:47|1.0403
23:26:47|1.0403
23:26:48|1.0403
23:26:49|1.0403
23:26:50|1.0403
23:26:51|1.04059
23:26:52|1.04059
23:26:53|1.04059
23:26:54|1.04043
23:26:55|1.04062
23:26:56|1.04062
23:26:58|1.04052
23:26:58|1.04051
23:26:59|1.04019
23:27:00|1.04019
23:27:01|1.04022
23:27:02|1.04
23:27:03|1.03978
23:27:05|1.03978
23:27:06|1.03978
23:27:07|1.03989
23:27:08|1.04012
23:27:09|1.04012
23:27:10|1.04012
23:27:11|1.04012
23:27:12|1.0403
23:27:13|1.0403
23:27:14|1.0403
23:27:16|1.03959
23:27:16|1.03959
23:27:18|1.03959
23:27:18|1.03956
23:27:20|1.03956
23:27:21|1.03956
23:27:22|1.03956
23:27:23|1.03918
23:27:24|1.03917
23:27:25|1.03917
23:27:26|1.03789
23:27:27|1.03839
23:27:28|1.03845
23:27:29|1.03866
23:27:30|1.03866
23:27:31|1.03866
23:27:32|1.03886
23:27:33|1.03886
23:27:34|1.03886
23:27:35|1.03886
23:27:36|1.03886
23:27:37|1.03886
23:27:38|1.03886
23:27:39|1.03886
23:27:40|1.03886
23:27:41|1.03886
23:27:42|1.03886
23:27:43|1.03886
23:27:44|1.03886
23:27:45|1.03886
23:27:46|1.03886
23:27:47|1.03886
23:27:48|1.03886
23:27:49|1.03886
23:27:50|1.03912
23:27:51|1.03953
23:27:52|1.03953
23:27:53|1.03953
23:27:54|1.03951
23:27:55|1.03951
23:27:56|1.03951
23:27:57|1.03951
23:27:58|1.03951
23:27:59|1.03951
23:28:00|1.03951
23:28:01|1.03951
23:28:02|1.03951
23:28:03|1.03951
23:28:04|1.03896
23:28:06|1.03892
23:28:07|1.03892
23:28:08|1.03892
23:28:09|1.03892
23:28:10|1.03892
23:28:10|1.03892
23:28:11|1.03936
23:28:13|1.03936
23:28:14|1.03936
23:28:14|1.03941
23:28:15|1.03941
23:28:17|1.03941
23:28:18|1.03928
23:28:19|1.03944
23:28:19|1.03944
23:28:21|1.03944
23:28:22|1.03944
23:28:23|1.03928
23:28:24|1.03928
23:28:25|1.03928
23:28:26|1.03941
23:28:27|1.03941
23:28:28|1.03941
23:28:29|1.03941
23:28:30|1.03941
23:28:31|1.03941
23:28:32|1.03941
23:28:33|1.03941
23:28:34|1.03941
23:28:35|1.03941
23:28:36|1.03941
23:28:37|1.03941
23:28:38|1.03933
23:28:39|1.03933
23:28:40|1.03933
23:28:41|1.03933
23:28:42|1.03933
23:28:43|1.03951
23:28:44|1.0395
23:28:45|1.0395
23:28:47|1.03936
23:28:47|1.03936
23:28:48|1.03937
23:28:49|1.03937
23:28:50|1.03937
23:28:51|1.03938
23:28:52|1.03938
23:28:53|1.03938
23:28:55|1.03938
23:28:55|1.03941
23:28:56|1.0394
23:28:57|1.03924
23:28:58|1.03924
23:28:59|1.03924
23:29:00|1.03924
23:29:01|1.03924
23:29:02|1.03924
23:29:03|1.03924
23:29:04|1.03924
23:29:05|1.03924
23:29:07|1.03924
23:29:08|1.03924
23:29:09|1.03892
23:29:10|1.03892
23:29:11|1.03892
23:29:12|1.03892
23:29:13|1.03892
23:29:14|1.03892
23:29:15|1.03892
23:29:16|1.03892
23:29:17|1.03892
23:29:19|1.03892
23:29:20|1.03921
23:29:21|1.03921
23:29:22|1.03921
23:29:23|1.03921
23:29:24|1.03921
23:29:25|1.03921
23:29:26|1.03921
23:29:27|1.03921
23:29:28|1.03921
23:29:29|1.03921
23:29:30|1.03921
23:29:31|1.03908
23:29:32|1.039
23:29:33|1.03894
23:29:34|1.03894
23:29:35|1.03894
23:29:36|1.03894
23:29:37|1.03886
23:29:38|1.03886
23:29:39|1.03886
23:29:40|1.03886
23:29:41|1.03886
23:29:42|1.03886
23:29:43|1.03886
23:29:44|1.03858
23:29:45|1.03858
23:29:46|1.03874
23:29:47|1.03874
23:29:48|1.03893
23:29:49|1.03891
23:29:51|1.03891
23:29:52|1.03891
23:29:52|1.03891
23:29:53|1.03891
23:29:54|1.03891
23:29:55|1.03891
23:29:56|1.03891
23:29:57|1.03891
23:29:59|1.03876
23:29:59|1.03876
23:30:00|1.03876
23:30:01|1.03876
23:30:03|1.03876
23:30:03|1.03866
23:30:04|1.03866
23:30:06|1.03866
23:30:07|1.03876
23:30:08|1.03876
23:30:09|1.03876
23:30:10|1.03876
23:30:11|1.03852
23:30:13|1.03852
23:30:14|1.03852
23:30:14|1.03852
23:30:15|1.03852
23:30:17|1.03852
23:30:18|1.03852
23:30:19|1.03852
23:30:20|1.03817
23:30:21|1.03842
23:30:22|1.03842
23:30:23|1.03842
23:30:24|1.0382
23:30:25|1.03814
23:30:26|1.03814
23:30:27|1.03752
23:30:28|1.03759
23:30:29|1.03759
23:30:30|1.03759
23:30:31|1.03759
23:30:32|1.03745
23:30:33|1.03745
23:30:34|1.03707
23:30:35|1.03694
23:30:36|1.03694
23:30:37|1.03694
23:30:38|1.03694
23:30:39|1.03694
23:30:40|1.03736
23:30:41|1.03742
23:30:42|1.03742
23:30:43|1.03742
23:30:45|1.03742
23:30:45|1.03742
23:30:46|1.03714
23:30:47|1.03714
23:30:48|1.03714
23:30:50|1.03714
23:30:50|1.03714
23:30:51|1.03716
23:30:52|1.03716
23:30:53|1.03716
23:30:54|1.03716
23:30:55|1.03715
23:30:56|1.03695
23:30:58|1.037
23:30:58|1.037
23:30:59|1.03695
23:31:00|1.03695
23:31:01|1.0368
23:31:02|1.0368
23:31:03|1.0368
23:31:04|1.0368
23:31:05|1.0368
23:31:06|1.0368
23:31:08|1.0368
23:31:09|1.0368
23:31:10|1.0368
23:31:11|1.03729
23:31:12|1.03729
23:31:13|1.03729
23:31:14|1.03729
23:31:15|1.03729
23:31:16|1.03729
23:31:17|1.03729
23:31:18|1.03729
23:31:19|1.03751
23:31:20|1.03701
23:31:21|1.03704
23:31:22|1.03704
23:31:23|1.03704
23:31:24|1.03704
23:31:25|1.03704
23:31:26|1.03704
23:31:27|1.03704
23:31:28|1.03704
23:31:29|1.03704
23:31:30|1.03718
23:31:31|1.03718
23:31:32|1.03704
23:31:33|1.03704
23:31:34|1.03738
23:31:35|1.03738
23:31:36|1.03738
23:31:37|1.03738
23:31:38|1.03738
23:31:39|1.03738
23:31:40|1.03738
23:31:41|1.03738
23:31:42|1.03811
23:31:43|1.03811
23:31:44|1.03811
23:31:45|1.03811
23:31:46|1.03811
23:31:47|1.03811
23:31:48|1.03811
23:31:49|1.03811
23:31:50|1.03811
23:31:51|1.03811
23:31:52|1.0382
23:31:53|1.0382
23:31:54|1.0382
23:31:55|1.0382
23:31:56|1.0382
23:31:57|1.0384
23:31:58|1.03837
23:31:59|1.03837
23:32:00|1.03837
23:32:01|1.03837
23:32:02|1.03837
23:32:03|1.03837
23:32:04|1.03837
23:32:05|1.03776
23:32:06|1.03776
23:32:07|1.03776
23:32:08|1.03776
23:32:10|1.0376
23:32:11|1.03762
23:32:12|1.03762
23:32:13|1.03762
23:32:14|1.03762
23:32:15|1.03812
23:32:15|1.03812
23:32:16|1.0385
23:32:18|1.0385
23:32:19|1.03882
23:32:20|1.03902
23:32:21|1.03917
23:32:22|1.03917
23:32:23|1.03917
23:32:24|1.03917
23:32:25|1.03917
23:32:26|1.03917
23:32:27|1.03917
23:32:28|1.03922
23:32:29|1.03922
23:32:30|1.03947
23:32:31|1.03971
23:32:32|1.03971
23:32:33|1.03971
23:32:34|1.03971
23:32:35|1.03971
23:32:36|1.03971
23:32:37|1.03997
23:32:38|1.04003
23:32:39|1.04003
23:32:40|1.04003
23:32:41|1.04003
23:32:42|1.04031
23:32:43|1.04031
23:32:44|1.04031
23:32:45|1.04031
23:32:46|1.04031
23:32:47|1.04031
23:32:48|1.04031
23:32:49|1.04031
23:32:50|1.04031
23:32:51|1.04031
23:32:52|1.04052
23:32:53|1.04052
23:32:54|1.04026
23:32:55|1.04026
23:32:56|1.04026
23:32:57|1.04026
23:32:58|1.04026
23:32:59|1.04026
23:33:00|1.04052
23:33:01|1.04052
23:33:02|1.04052
23:33:03|1.04052
23:33:04|1.04052
23:33:05|1.04052
23:33:06|1.04104
23:33:07|1.04104
23:33:08|1.04104
23:33:10|1.04104
23:33:10|1.04104
23:33:12|1.04104
23:33:13|1.04104
23:33:14|1.04104
23:33:16|1.04104
23:33:16|1.04158
23:33:18|1.04158
23:33:19|1.04158
23:33:20|1.04158
23:33:21|1.04158
23:33:21|1.04158
23:33:22|1.04136
23:33:23|1.04136
23:33:25|1.04136
23:33:25|1.04136
23:33:26|1.04136
23:33:27|1.04137
23:33:28|1.04136
23:33:30|1.04136
23:33:31|1.04128
23:33:32|1.04127
23:33:33|1.04127
23:33:34|1.04064
23:33:35|1.04064
23:33:36|1.04085
23:33:37|1.04085
23:33:38|1.04085
23:33:39|1.04085
23:33:40|1.04085
23:33:41|1.04085
23:33:42|1.04085
23:33:43|1.04085
23:33:44|1.04148
23:33:45|1.04148
23:33:46|1.04148
23:33:47|1.04148
23:33:48|1.04073
23:33:49|1.04073
23:33:50|1.04073
23:33:51|1.04073
23:33:52|1.04073
23:33:53|1.04073
23:33:54|1.04103
23:33:55|1.04097
23:33:56|1.04097
23:33:57|1.04112
23:33:58|1.04112
23:33:59|1.04112
23:34:00|1.04112
23:34:01|1.04112
23:34:02|1.04118
23:34:03|1.04116
23:34:04|1.04116
23:34:05|1.04116
23:34:06|1.04116
23:34:07|1.04116
23:34:08|1.04116
23:34:09|1.04126
23:34:10|1.04126
23:34:11|1.04126
23:34:12|1.04133
23:34:13|1.04133
23:34:15|1.04133
23:34:15|1.04133
23:34:16|1.04133
23:34:17|1.04152
23:34:19|1.04152
23:34:19|1.04152
23:34:21|1.04152
23:34:21|1.04152
23:34:23|1.04152
23:34:23|1.04152
23:34:25|1.04179
23:34:26|1.04179
23:34:26|1.04152
23:34:27|1.04152
23:34:28|1.04152
23:34:29|1.04233
23:34:30|1.04287
23:34:31|1.04302
23:34:33|1.04302
23:34:33|1.04302
23:34:34|1.04302
23:34:36|1.04302
23:34:36|1.04288
23:34:37|1.04288
23:34:38|1.04288
23:34:39|1.04284
23:34:40|1.04284
23:34:41|1.04284
23:34:43|1.04284
23:34:44|1.04284
23:34:45|1.04284
23:34:46|1.0426
23:34:47|1.0426
23:34:48|1.0426
23:34:49|1.04262
23:34:50|1.0424
23:34:51|1.0424
23:34:52|1.0424
23:34:53|1.0424
23:34:54|1.0424
23:34:55|1.0424
23:34:56|1.0424
23:34:57|1.0424
23:34:58|1.0424
23:34:59|1.0424
23:35:00|1.0424
23:35:01|1.0424
23:35:02|1.04291
23:35:03|1.04291
23:35:04|1.04318
23:35:05|1.04349
23:35:06|1.04422
23:35:07|1.04422
23:35:08|1.04422
23:35:09|1.04422
23:35:10|1.04422
23:35:12|1.04417
23:35:13|1.04417
23:35:14|1.04417
23:35:16|1.04417
23:35:16|1.04379
23:35:17|1.04379
23:35:19|1.04347
23:35:19|1.04347
23:35:20|1.04347
23:35:21|1.04347
23:35:23|1.04347
23:35:24|1.04347
23:35:25|1.04347
23:35:25|1.04347
23:35:27|1.04347
23:35:28|1.04347
23:35:29|1.04347
23:35:30|1.04347
23:35:31|1.04347
23:35:32|1.04347
23:35:33|1.04347
23:35:34|1.04347
23:35:35|1.04347
23:35:36|1.04347
23:35:37|1.04347
23:35:39|1.04347
23:35:39|1.04347
23:35:40|1.04347
23:35:41|1.04347
23:35:42|1.04347
23:35:43|1.04318
23:35:45|1.04336
23:35:45|1.04336
23:35:46|1.04336
23:35:47|1.0434
23:35:48|1.0434
23:35:50|1.0434
23:35:50|1.0434
23:35:51|1.0434
23:35:52|1.0434
23:35:53|1.0434
23:35:54|1.0434
23:35:55|1.0434
23:35:56|1.0434
23:35:57|1.0434
23:35:59|1.0434
23:35:59|1.0434
23:36:01|1.04316
23:36:01|1.04316
23:36:02|1.04302
23:36:03|1.04302
23:36:04|1.04302
23:36:05|1.04302
23:36:06|1.04265
23:36:07|1.04265
23:36:08|1.04278
23:36:09|1.04278
23:36:10|1.0423
23:36:11|1.0423
23:36:13|1.0423
23:36:15|1.0423
23:36:16|1.0423
23:36:17|1.04279
23:36:18|1.04279
23:36:18|1.04279
23:36:20|1.04279
23:36:20|1.04279
23:36:22|1.04279
23:36:22|1.04279
23:36:23|1.04279
23:36:25|1.04279
23:36:25|1.04279
23:36:27|1.04279
23:36:28|1.04257
23:36:29|1.04257
23:36:29|1.04257
23:36:30|1.04257
23:36:31|1.04257
23:36:33|1.04223
23:36:34|1.04204
23:36:34|1.04204
23:36:36|1.04206
23:36:37|1.04206
23:36:37|1.04206
23:36:38|1.04181
23:36:40|1.04209
23:36:41|1.04209
23:36:42|1.04209
23:36:43|1.04209
23:36:43|1.04209
23:36:45|1.04209
23:36:45|1.04209
23:36:47|1.04209
23:36:48|1.04179
23:36:48|1.04179
23:36:50|1.04179
23:36:51|1.04179
23:36:51|1.04179
23:36:52|1.04179
23:36:54|1.04179
23:36:55|1.04158
23:36:56|1.04194
23:36:57|1.0419
23:36:58|1.0419
23:36:59|1.0419
23:36:59|1.0419
23:37:01|1.0419
23:37:02|1.04201
23:37:03|1.04201
23:37:03|1.04201
23:37:05|1.04201
23:37:05|1.04193
23:37:06|1.04193
23:37:07|1.04166
23:37:09|1.04166
23:37:09|1.04166
23:37:10|1.04166
23:37:12|1.0419
23:37:13|1.0419
23:37:15|1.0419
23:37:16|1.0419
23:37:17|1.04222
23:37:18|1.04222
23:37:19|1.04222
23:37:20|1.04222
23:37:22|1.04222
23:37:22|1.04222
23:37:23|1.04222
23:37:25|1.04222
23:37:25|1.04242
23:37:27|1.04242
23:37:28|1.04227
23:37:28|1.04227
23:37:30|1.04227
23:37:30|1.04227
23:37:32|1.04227
23:37:33|1.04227
23:37:34|1.04227
23:37:35|1.04227
23:37:35|1.04227
23:37:36|1.04227
23:37:38|1.04227
23:37:39|1.04227
23:37:39|1.04186
23:37:41|1.04186
23:37:42|1.04185
23:37:43|1.04185
23:37:44|1.04185
23:37:45|1.04235
23:37:46|1.04235
23:37:47|1.04235
23:37:48|1.04272
23:37:49|1.04272
23:37:50|1.04272
23:37:51|1.04264
23:37:53|1.04276
23:37:54|1.04276
23:37:54|1.04276
23:37:55|1.04276
23:37:56|1.04276
23:37:57|1.04276
23:37:58|1.04276
23:37:59|1.04276
23:38:00|1.04273
23:38:02|1.04273
23:38:02|1.04273
23:38:03|1.04273
23:38:04|1.04273
23:38:05|1.04273
23:38:06|1.04273
23:38:08|1.04273
23:38:08|1.04273
23:38:09|1.04273
23:38:10|1.04238
23:38:11|1.04238
23:38:12|1.04238
23:38:13|1.04223
23:38:14|1.04272
23:38:16|1.04272
23:38:17|1.04272
23:38:17|1.04272
23:38:18|1.04146
23:38:19|1.04146
23:38:20|1.04146
23:38:22|1.04146
23:38:24|1.04146
23:38:25|1.04146
23:38:26|1.04146
23:38:27|1.04146
23:38:28|1.04131
23:38:28|1.04131
23:38:30|1.04131
23:38:31|1.04131
23:38:31|1.04131
23:38:32|1.04131
23:38:34|1.04131
23:38:34|1.041
23:38:36|1.041
23:38:37|1.04068
23:38:38|1.04037
23:38:39|1.04038
23:38:39|1.04038
23:38:41|1.04048
23:38:42|1.04048
23:38:43|1.04048
23:38:44|1.04048
23:38:45|1.04005
23:38:45|1.03983
23:38:46|1.03923
23:38:47|1.03952
23:38:49|1.03952
23:38:49|1.03952
23:38:50|1.03952
23:38:51|1.03952
23:38:53|1.03952
23:38:53|1.03952
23:38:55|1.03952
23:38:56|1.03952
23:38:56|1.03952
23:38:57|1.03952
23:38:58|1.03952
23:39:00|1.03952
23:39:01|1.03979
23:39:02|1.03979
23:39:03|1.04022
23:39:04|1.04022
23:39:05|1.0402
23:39:06|1.0402
23:39:07|1.0402
23:39:08|1.04018
23:39:09|1.03987
23:39:10|1.03987
23:39:11|1.03965
23:39:12|1.03964
23:39:13|1.03964
23:39:14|1.03964
23:39:15|1.03964
23:39:16|1.03964
23:39:18|1.03964
23:39:19|1.03964
23:39:20|1.03964
23:39:20|1.03964
23:39:21|1.03964
23:39:22|1.03995
23:39:23|1.03995
23:39:24|1.03995
23:39:25|1.03995
23:39:26|1.04018
23:39:28|1.04027
23:39:28|1.04009
23:39:30|1.04009
23:39:31|1.04009
23:39:31|1.04009
23:39:32|1.04009
23:39:33|1.04009
23:39:34|1.04009
23:39:35|1.04009
23:39:36|1.04009
23:39:37|1.04009
23:39:38|1.04009
23:39:39|1.04034
23:39:40|1.04034
23:39:42|1.04034
23:39:42|1.04034
23:39:43|1.04034
23:39:44|1.04031
23:39:45|1.04031
23:39:46|1.04031
23:39:47|1.04031
23:39:48|1.04031
23:39:50|1.04031
23:39:50|1.04031
23:39:51|1.04031
23:39:53|1.04031
23:39:53|1.04031
23:39:54|1.04031
23:39:56|1.04031
23:39:57|1.04031
23:39:58|1.03996
23:39:59|1.03996
23:39:59|1.04016
23:40:01|1.04016
23:40:01|1.04016
23:40:03|1.04016
23:40:04|1.04016
23:40:04|1.04061
23:40:06|1.04061
23:40:07|1.04061
23:40:07|1.04061
23:40:08|1.04061
23:40:09|1.04061
23:40:10|1.04061
23:40:11|1.04061
23:40:13|1.04061
23:40:14|1.04061
23:40:15|1.04061
23:40:16|1.04061
23:40:18|1.04061
23:40:18|1.0404
23:40:20|1.0404
23:40:20|1.0404
23:40:21|1.0404
23:40:23|1.0404
23:40:23|1.0404
23:40:25|1.0404
23:40:25|1.0404
23:40:26|1.0404
23:40:28|1.0404
23:40:29|1.0404
23:40:29|1.0404
23:40:30|1.0404
23:40:31|1.0404
23:40:33|1.0404
23:40:34|1.0404
23:40:35|1.0404
23:40:35|1.0404
23:40:37|1.0404
23:40:38|1.0404
23:40:39|1.0404
23:40:40|1.0404
23:40:41|1.0404
23:40:42|1.0404
23:40:43|1.0408
23:40:43|1.0408
23:40:44|1.0408
23:40:45|1.0408
23:40:46|1.0408
23:40:47|1.04128
23:40:50|1.04128
23:40:50|1.04128
23:40:51|1.04128
23:40:52|1.04128
23:40:53|1.04128
23:40:54|1.04128
23:40:55|1.04124
23:40:56|1.04124
23:40:58|1.04124
23:40:58|1.04123
23:41:00|1.04114
23:41:00|1.04114
23:41:01|1.04114
23:41:02|1.04114
23:41:04|1.04114
23:41:04|1.04114
23:41:05|1.04114
23:41:06|1.04114
23:41:07|1.04114
23:41:09|1.04114
23:41:10|1.04114
23:41:10|1.04114
23:41:12|1.04114
23:41:12|1.04114
23:41:13|1.04114
23:41:14|1.04114
23:41:15|1.04114
23:41:16|1.04114
23:41:18|1.03984
23:41:19|1.03993
23:41:20|1.03993
23:41:21|1.03993
23:41:22|1.03993
23:41:23|1.03997
23:41:24|1.04001
23:41:26|1.04001
23:41:26|1.04001
23:41:28|1.04001
23:41:28|1.04001
23:41:29|1.04001
23:41:30|1.04001
23:41:31|1.04001
23:41:33|1.04001
23:41:34|1.04001
23:41:35|1.04001
23:41:35|1.04001
23:41:36|1.04001
23:41:37|1.04011
23:41:39|1.04011
23:41:39|1.04011
23:41:40|1.04011
23:41:41|1.04011
23:41:43|1.04011
23:41:44|1.04011
23:41:45|1.04011
23:41:46|1.04011
23:41:47|1.0405
23:41:48|1.0405
23:41:49|1.0405
23:41:50|1.0405
23:41:51|1.0405
23:41:52|1.0405
23:41:53|1.0405
23:41:54|1.0405
23:41:55|1.0405
23:41:56|1.0405
23:41:57|1.04052
23:41:58|1.04052
23:41:59|1.04052
23:42:00|1.04052
23:42:01|1.04052
23:42:02|1.04052
23:42:03|1.04096
23:42:04|1.04096
23:42:05|1.04113
23:42:06|1.04113
23:42:07|1.04113
23:42:08|1.04113
23:42:09|1.04113
23:42:10|1.04128
23:42:11|1.04128
23:42:12|1.04128
23:42:13|1.04128
23:42:15|1.04103
23:42:15|1.04103
23:42:16|1.04103
23:42:17|1.04103
23:42:18|1.04084
23:42:19|1.04084
23:42:21|1.04084
23:42:21|1.04084
23:42:23|1.04084
23:42:24|1.04084
23:42:25|1.04084
23:42:26|1.04084
23:42:27|1.04084
23:42:28|1.04084
23:42:29|1.04084
23:42:30|1.04084
23:42:31|1.04084
23:42:32|1.0408
23:42:33|1.0408
23:42:34|1.0408
23:42:35|1.0408
23:42:36|1.04073
23:42:37|1.04073
23:42:38|1.04073
23:42:39|1.04073
23:42:40|1.04074
23:42:41|1.04074
23:42:42|1.04073
23:42:43|1.04073
23:42:44|1.04073
23:42:45|1.04073
23:42:46|1.04073
23:42:48|1.04073
23:42:48|1.04073
23:42:49|1.04073
23:42:51|1.04073
23:42:52|1.04073
23:42:52|1.04073
23:42:53|1.04073
23:42:54|1.04073
23:42:55|1.04073
23:42:56|1.04073
23:42:57|1.04084
23:42:58|1.04068
23:42:59|1.04068
23:43:00|1.04067
23:43:01|1.04067
23:43:02|1.04067
23:43:03|1.04067
23:43:04|1.04067
23:43:05|1.04067
23:43:06|1.04102
23:43:07|1.04102
23:43:08|1.04102
23:43:09|1.04102
23:43:10|1.04102
23:43:11|1.04102
23:43:12|1.04102
23:43:13|1.04102
23:43:15|1.04102
23:43:15|1.04102
23:43:16|1.04102
23:43:17|1.04102
23:43:18|1.04102
23:43:19|1.04101
23:43:20|1.04101
23:43:21|1.04101
23:43:22|1.04093
23:43:23|1.04093
23:43:25|1.04091
23:43:26|1.04091
23:43:26|1.04091
23:43:28|1.04076
23:43:28|1.04076
23:43:29|1.04052
23:43:31|1.04052
23:43:31|1.04052
23:43:33|1.04052
23:43:33|1.04052
23:43:35|1.04052
23:43:36|1.04052
23:43:37|1.0404
23:43:38|1.0404
23:43:39|1.0404
23:43:40|1.0404
23:43:41|1.0404
23:43:42|1.0404
23:43:43|1.04097
23:43:44|1.04097
23:43:45|1.04097
23:43:46|1.04097
23:43:47|1.04097
23:43:48|1.04095
23:43:49|1.0411
23:43:50|1.0411
23:43:51|1.0411
23:43:52|1.0411
23:43:53|1.0411
23:43:54|1.0411
23:43:55|1.0411
23:43:56|1.0411
23:43:57|1.0411
23:43:58|1.0411
23:43:59|1.0411
23:44:00|1.0411
23:44:01|1.04078
23:44:02|1.04078
23:44:03|1.04078
23:44:04|1.04078
23:44:05|1.04052
23:44:06|1.04054
23:44:07|1.04054
23:44:08|1.04054
23:44:09|1.04054
23:44:10|1.04054
23:44:11|1.04054
23:44:12|1.04054
23:44:13|1.04054
23:44:14|1.04054
23:44:15|1.04057
23:44:16|1.04057
23:44:17|1.04057
23:44:18|1.04054
23:44:20|1.04054
23:44:21|1.04054
23:44:22|1.04056
23:44:24|1.04056
23:44:25|1.04056
23:44:26|1.04056
23:44:27|1.04056
23:44:28|1.04056
23:44:29|1.04056
23:44:30|1.04056
23:44:31|1.04056
23:44:32|1.04056
23:44:33|1.04056
23:44:34|1.04056
23:44:35|1.04056
23:44:36|1.04056
23:44:37|1.04086
23:44:38|1.04086
23:44:39|1.04086
23:44:40|1.04086
23:44:41|1.04086
23:44:42|1.04075
23:44:43|1.04075
23:44:44|1.04086
23:44:45|1.04086
23:44:46|1.04086
23:44:47|1.04086
23:44:48|1.04088
23:44:49|1.04088
23:44:50|1.04088
23:44:51|1.04088
23:44:52|1.04088
23:44:53|1.04088
23:44:54|1.04088
23:44:55|1.04088
23:44:56|1.04088
23:44:57|1.04087
23:44:58|1.04087
23:44:59|1.04046
23:45:00|1.04046
23:45:01|1.04046
23:45:02|1.04087
23:45:03|1.04087
23:45:04|1.04087
23:45:05|1.04088
23:45:06|1.04088
23:45:07|1.04164
23:45:08|1.04164
23:45:09|1.04164
23:45:10|1.04164
23:45:11|1.04164
23:45:12|1.04164
23:45:13|1.04164
23:45:14|1.04164
23:45:15|1.04164
23:45:16|1.04164
23:45:17|1.04164
23:45:18|1.04164
23:45:19|1.04164
23:45:20|1.04164
23:45:22|1.04164
23:45:23|1.04164
23:45:24|1.04164
23:45:25|1.04164
23:45:26|1.04164
23:45:27|1.04164
23:45:27|1.04164
23:45:29|1.04136
23:45:30|1.04136
23:45:30|1.04136
23:45:32|1.04195
23:45:33|1.04218
23:45:33|1.04218
23:45:35|1.04202
23:45:36|1.04202
23:45:37|1.04202
23:45:38|1.04202
23:45:40|1.04202
23:45:40|1.04202
23:45:41|1.04202
23:45:43|1.04202
23:45:44|1.04254
23:45:45|1.04254
23:45:45|1.04254
23:45:46|1.04266
23:45:48|1.04266
23:45:49|1.04266
23:45:50|1.04266
23:45:51|1.04271
23:45:52|1.04271
23:45:53|1.04271
23:45:54|1.04271
23:45:55|1.04271
23:45:56|1.04271
23:45:57|1.04271
23:45:58|1.04271
23:45:59|1.04302
23:46:00|1.04302
23:46:01|1.04302
23:46:02|1.04313
23:46:03|1.04313
23:46:04|1.04299
23:46:05|1.04299
23:46:06|1.04299
23:46:07|1.04299
23:46:08|1.04299
23:46:09|1.04299
23:46:10|1.04276
23:46:11|1.04276
23:46:12|1.04284
23:46:13|1.04284
23:46:14|1.04284
23:46:15|1.04284
23:46:16|1.04284
23:46:17|1.04284
23:46:18|1.04274
23:46:19|1.04274
23:46:20|1.04274
23:46:21|1.04282
23:46:22|1.04274
23:46:23|1.04282
23:46:24|1.04279
23:46:25|1.04279
23:46:26|1.04279
23:46:27|1.04202
23:46:28|1.04202
23:46:29|1.04202
23:46:30|1.04187
23:46:31|1.04202
23:46:32|1.04202
23:46:33|1.04227
23:46:34|1.04226
23:46:35|1.04226
23:46:36|1.04226
23:46:37|1.04226
23:46:38|1.04226
23:46:39|1.04226
23:46:40|1.04221
23:46:42|1.04221
23:46:42|1.04221
23:46:43|1.04221
23:46:44|1.04221
23:46:46|1.04197
23:46:47|1.04197
23:46:47|1.04197
23:46:48|1.04202
23:46:49|1.04202
23:46:51|1.04202
23:46:52|1.04202
23:46:52|1.04202
23:46:54|1.04202
23:46:54|1.04202
23:46:56|1.04202
23:46:56|1.04202
23:46:58|1.04202
23:46:58|1.04202
23:46:59|1.04202
23:47:00|1.04202
23:47:01|1.04202
23:47:02|1.04202
23:47:03|1.04202
23:47:05|1.04202
23:47:05|1.04202
23:47:06|1.04202
23:47:08|1.04202
23:47:08|1.04202
23:47:09|1.04202
23:47:11|1.04192
23:47:12|1.04192
23:47:12|1.04193
23:47:14|1.04193
23:47:14|1.04192
23:47:15|1.04126
23:47:16|1.04126
23:47:17|1.04126
23:47:19|1.04126
23:47:19|1.04126
23:47:20|1.04126
23:47:21|1.04126
23:47:22|1.0413
23:47:23|1.04172
23:47:24|1.04172
23:47:25|1.04172
23:47:26|1.04172
23:47:27|1.04174
23:47:28|1.04174
23:47:30|1.04174
23:47:31|1.04199
23:47:32|1.04199
23:47:33|1.04199
23:47:34|1.04199
23:47:35|1.04199
23:47:36|1.04199
23:47:37|1.04221
23:47:39|1.04221
23:47:40|1.04221
23:47:41|1.04221
23:47:41|1.04221
23:47:42|1.04221
23:47:43|1.04221
23:47:45|1.04221
23:47:46|1.04221
23:47:46|1.04221
23:47:48|1.04285
23:47:49|1.04285
23:47:50|1.04285
23:47:50|1.04285
23:47:52|1.04289
23:47:52|1.04289
23:47:53|1.04289
23:47:54|1.04289
23:47:55|1.04288
23:47:56|1.04288
23:47:58|1.04288
23:47:59|1.04258
23:47:59|1.04258
23:48:00|1.04258
23:48:01|1.04258
23:48:03|1.04258
23:48:04|1.04258
23:48:04|1.04258
23:48:05|1.04258
23:48:07|1.04258
23:48:08|1.04258
23:48:08|1.04258
23:48:10|1.04258
23:48:10|1.04258
23:48:12|1.04209
23:48:12|1.04209
23:48:14|1.04176
23:48:15|1.04176
23:48:16|1.04092
23:48:17|1.04092
23:48:18|1.04092
23:48:18|1.04092
23:48:19|1.04132
23:48:21|1.04132
23:48:22|1.04159
23:48:23|1.04159
23:48:24|1.04162
23:48:26|1.04162
23:48:26|1.04162
23:48:28|1.04162
23:48:29|1.04047
23:48:30|1.04044
23:48:31|1.04034
23:48:32|1.04034
23:48:33|1.04034
23:48:34|1.04034
23:48:35|1.04034
23:48:36|1.04017
23:48:37|1.04017
23:48:38|1.04017
23:48:39|1.04017
23:48:40|1.04017
23:48:41|1.04017
23:48:42|1.04017
23:48:43|1.04017
23:48:44|1.03993
23:48:45|1.03993
23:48:46|1.03993
23:48:47|1.03993
23:48:48|1.03993
23:48:49|1.03993
23:48:50|1.03993
23:48:51|1.03993
23:48:52|1.03993
23:48:54|1.03993
23:48:54|1.0403
23:48:55|1.0403
23:48:56|1.0403
23:48:57|1.0403
23:48:58|1.0404
23:49:00|1.04039
23:49:00|1.04039
23:49:02|1.0403
23:49:03|1.0403
23:49:03|1.0403
23:49:04|1.04055
23:49:06|1.04062
23:49:07|1.04047
23:49:07|1.04047
23:49:09|1.04047
23:49:10|1.04047
23:49:10|1.04047
23:49:12|1.04047
23:49:13|1.04047
23:49:14|1.04047
23:49:15|1.04047
23:49:16|1.04047
23:49:17|1.04107
23:49:18|1.04107
23:49:19|1.04107
23:49:20|1.04113
23:49:21|1.04113
23:49:22|1.04113
23:49:23|1.04113
23:49:24|1.04113
23:49:25|1.04113
23:49:26|1.04113
23:49:27|1.04113
23:49:28|1.04113
23:49:29|1.04082
23:49:30|1.04082
23:49:31|1.04082
23:49:32|1.04082
23:49:33|1.04082
23:49:34|1.04082
23:49:35|1.04082
23:49:36|1.04044
23:49:37|1.04044
23:49:39|1.04044
23:49:39|1.04044
23:49:40|1.04044
23:49:41|1.04044
23:49:42|1.04044
23:49:44|1.04044
23:49:44|1.04044
23:49:45|1.04065
23:49:47|1.04065
23:49:47|1.04065
23:49:48|1.04091
23:49:49|1.04091
23:49:50|1.04058
23:49:52|1.04058
23:49:52|1.04058
23:49:53|1.04058
23:49:54|1.04058
23:49:55|1.04065
23:49:56|1.04065
23:49:58|1.04065
23:49:58|1.04065
23:49:59|1.04065
23:50:00|1.04065
23:50:01|1.04065
23:50:02|1.04065
23:50:04|1.04065
23:50:04|1.04065
23:50:06|1.04065
23:50:07|1.04065
23:50:08|1.04065
23:50:09|1.04157
23:50:10|1.04157
23:50:11|1.04157
23:50:12|1.04167
23:50:13|1.0406
23:50:14|1.04047
23:50:15|1.04047
23:50:16|1.04047
23:50:17|1.04071
23:50:18|1.04071
23:50:19|1.04071
23:50:20|1.04102
23:50:21|1.04109
23:50:22|1.04109
23:50:23|1.04109
23:50:24|1.04109
23:50:25|1.04109
23:50:26|1.04137
23:50:28|1.04154
23:50:28|1.04154
23:50:29|1.04161
23:50:31|1.04161
23:50:31|1.04161
23:50:32|1.04161
23:50:33|1.04161
23:50:35|1.04187
23:50:36|1.04172
23:50:36|1.0414
23:50:38|1.04136
23:50:39|1.04136
23:50:39|1.04136
23:50:40|1.04136
23:50:41|1.04136
23:50:43|1.04136
23:50:43|1.04136
23:50:44|1.04136
23:50:46|1.04136
23:50:47|1.04136
23:50:48|1.04136
23:50:48|1.04136
23:50:49|1.0417
23:50:51|1.0417
23:50:51|1.0417
23:50:53|1.0417
23:50:54|1.04015
23:50:55|1.04015
23:50:56|1.03972
23:50:57|1.03972
23:50:58|1.03984
23:50:59|1.03984
23:51:00|1.03993
23:51:01|1.03993
23:51:01|1.04006
23:51:02|1.04007
23:51:03|1.04007
23:51:05|1.04007
23:51:06|1.0403
23:51:07|1.04049
23:51:07|1.04049
23:51:09|1.04049
23:51:10|1.04049
23:51:11|1.04049
23:51:12|1.04049
23:51:13|1.04049
23:51:14|1.04062
23:51:15|1.04062
23:51:16|1.04062
23:51:17|1.04062
23:51:18|1.04062
23:51:19|1.04062
23:51:20|1.04062
23:51:21|1.04062
23:51:22|1.04138
23:51:23|1.04138
23:51:24|1.04138
23:51:25|1.0412
23:51:26|1.0412
23:51:27|1.0412
23:51:29|1.0412
23:51:30|1.04147
23:51:31|1.0415
23:51:32|1.0415
23:51:34|1.0416
23:51:35|1.04155
23:51:36|1.04155
23:51:37|1.04139
23:51:38|1.04139
23:51:39|1.04139
23:51:40|1.04139
23:51:41|1.04139
23:51:42|1.04168
23:51:42|1.04168
23:51:43|1.04169
23:51:45|1.04169
23:51:47|1.04169
23:51:47|1.04169
23:51:49|1.04169
23:51:50|1.0422
23:51:50|1.0422
23:51:51|1.04239
23:51:53|1.04239
23:51:53|1.04239
23:51:54|1.04239
23:51:55|1.04239
23:51:56|1.04239
23:51:58|1.04239
23:51:59|1.04239
23:52:00|1.04239
23:52:02|1.0419
23:52:02|1.04164
23:52:04|1.04164
23:52:05|1.04164
23:52:05|1.04164
23:52:06|1.04164
23:52:07|1.04164
23:52:09|1.04164
23:52:09|1.04164
23:52:10|1.04164
23:52:12|1.04164
23:52:12|1.04164
23:52:14|1.04164
23:52:14|1.0417
23:52:16|1.0417
23:52:16|1.0417
23:52:17|1.04165
23:52:19|1.04133
23:52:20|1.04133
23:52:20|1.04133
23:52:21|1.04095
23:52:23|1.04081
23:52:24|1.04081
23:52:25|1.04068
23:52:26|1.04068
23:52:26|1.04068
23:52:28|1.04072
23:52:29|1.04083
23:52:31|1.04083
23:52:31|1.04129
23:52:33|1.04121
23:52:34|1.04121
23:52:35|1.04121
23:52:35|1.04119
23:52:36|1.04119
23:52:38|1.04119
23:52:38|1.04119
23:52:39|1.04119
23:52:41|1.04119
23:52:42|1.04119
23:52:43|1.04119
23:52:44|1.04119
23:52:45|1.04119
23:52:46|1.04119
23:52:47|1.04119
23:52:48|1.04157
23:52:49|1.04157
23:52:50|1.04157
23:52:51|1.04149
23:52:52|1.04149
23:52:53|1.04149
23:52:54|1.04149
23:52:55|1.04149
23:52:56|1.0411
23:52:57|1.0411
23:52:58|1.0411
23:52:59|1.0411
23:53:00|1.0411
23:53:01|1.04118
23:53:02|1.04118
23:53:03|1.04105
23:53:04|1.04101
23:53:05|1.04101
23:53:06|1.04101
23:53:07|1.04094
23:53:08|1.04071
23:53:09|1.04071
23:53:10|1.04053
23:53:11|1.04053
23:53:12|1.04053
23:53:13|1.04053
23:53:14|1.04065
23:53:15|1.04065
23:53:16|1.04065
23:53:17|1.04065
23:53:18|1.04065
23:53:19|1.04065
23:53:20|1.04065
23:53:21|1.04065
23:53:22|1.04065
23:53:23|1.04065
23:53:24|1.04081
23:53:25|1.04081
23:53:26|1.04081
23:53:27|1.04081
23:53:28|1.04081
23:53:29|1.04081
23:53:30|1.04081
23:53:31|1.04081
23:53:33|1.04081
23:53:33|1.04081
23:53:34|1.04081
23:53:36|1.04009
23:53:37|1.04012
23:53:38|1.04026
23:53:38|1.04026
23:53:39|1.04026
23:53:40|1.04026
23:53:42|1.04026
23:53:43|1.04026
23:53:43|1.04026
23:53:44|1.04026
23:53:45|1.0406
23:53:46|1.0406
23:53:47|1.0406
23:53:49|1.041
23:53:49|1.041
23:53:50|1.041
23:53:51|1.041
23:53:52|1.041
23:53:53|1.041
23:53:54|1.04099
23:53:55|1.04099
23:53:57|1.04073
23:53:58|1.04073
23:53:59|1.04073
23:54:00|1.0409
23:54:01|1.0409
23:54:02|1.0409
23:54:03|1.0409
23:54:04|1.0409
23:54:05|1.0409
23:54:06|1.0409
23:54:07|1.0409
23:54:08|1.0409
23:54:09|1.0409
23:54:10|1.0409
23:54:11|1.0408
23:54:12|1.0408
23:54:13|1.0408
23:54:14|1.04076
23:54:15|1.04076
23:54:16|1.04078
23:54:17|1.04078
23:54:18|1.04078
23:54:19|1.04078
23:54:20|1.04078
23:54:21|1.04066
23:54:22|1.04068
23:54:23|1.04062
23:54:25|1.04072
23:54:25|1.04072
23:54:26|1.04076
23:54:27|1.04076
23:54:28|1.04076
23:54:29|1.04076
23:54:31|1.04076
23:54:31|1.04076
23:54:33|1.04076
23:54:35|1.04076
23:54:36|1.04076
23:54:37|1.04048
23:54:38|1.04048
23:54:38|1.04048
23:54:39|1.04048
23:54:41|1.04048
23:54:41|1.04048
23:54:42|1.0402
23:54:43|1.0402
23:54:45|1.0402
23:54:46|1.0402
23:54:47|1.0402
23:54:47|1.04052
23:54:48|1.04052
23:54:50|1.04052
23:54:51|1.04052
23:54:52|1.04052
23:54:53|1.04052
23:54:54|1.04052
23:54:55|1.04052
23:54:56|1.04079
23:54:57|1.04079
23:54:58|1.04079
23:54:59|1.04079
23:55:00|1.04079
23:55:01|1.04079
23:55:02|1.04079
23:55:03|1.04079
23:55:04|1.04029
23:55:05|1.04029
23:55:06|1.04029
23:55:07|1.04064
23:55:08|1.0406
23:55:09|1.0406
23:55:10|1.0406
23:55:11|1.0406
23:55:12|1.0406
23:55:13|1.04056
23:55:14|1.04056
23:55:15|1.04056
23:55:16|1.04056
23:55:17|1.04039
23:55:18|1.04039
23:55:19|1.04039
23:55:20|1.04039
23:55:21|1.04039
23:55:22|1.04039
23:55:23|1.04042
23:55:24|1.04046
23:55:25|1.04037
23:55:26|1.04037
23:55:27|1.04037
23:55:28|1.04037
23:55:29|1.04043
23:55:30|1.04037
23:55:31|1.04037
23:55:32|1.04037
23:55:33|1.04036
23:55:34|1.04036
23:55:35|1.04036
23:55:36|1.04036
23:55:38|1.04036
23:55:39|1.04036
23:55:40|1.04048
23:55:41|1.04048
23:55:41|1.04048
23:55:43|1.04048
23:55:44|1.04048
23:55:44|1.04048
23:55:46|1.04048
23:55:47|1.04048
23:55:48|1.04048
23:55:48|1.04036
23:55:50|1.04044
23:55:50|1.04044
23:55:52|1.04044
23:55:53|1.04042
23:55:54|1.04042
23:55:55|1.04042
23:55:56|1.04042
23:55:57|1.04042
23:55:58|1.04042
23:56:00|1.04042
23:56:00|1.04047
23:56:01|1.04047
23:56:03|1.04039
23:56:03|1.04036
23:56:05|1.04036
23:56:06|1.04036
23:56:06|1.04036
23:56:07|1.04019
23:56:09|1.04016
23:56:09|1.04016
23:56:10|1.04016
23:56:11|1.04016
23:56:12|1.04016
23:56:14|1.04016
23:56:14|1.04
23:56:15|1.04
23:56:16|1.04
23:56:17|1.04
23:56:18|1.03996
23:56:19|1.03996
23:56:20|1.03996
23:56:21|1.03996
23:56:23|1.03975
23:56:23|1.03975
23:56:24|1.03975
23:56:26|1.03975
23:56:27|1.03975
23:56:28|1.03975
23:56:29|1.03975
23:56:30|1.03975
23:56:31|1.03975
23:56:32|1.03975
23:56:34|1.03962
23:56:35|1.03962
23:56:35|1.03962
23:56:37|1.0396
23:56:38|1.03972
23:56:39|1.03972
23:56:40|1.03972
23:56:41|1.03972
23:56:42|1.03972
23:56:43|1.03972
23:56:44|1.03996
23:56:45|1.03996
23:56:46|1.04033
23:56:47|1.04044
23:56:48|1.04044
23:56:49|1.04047
23:56:50|1.04047
23:56:51|1.04047
23:56:52|1.04047
23:56:53|1.04047
23:56:54|1.04047
23:56:55|1.04047
23:56:56|1.04047
23:56:57|1.0406
23:56:58|1.04059
23:56:59|1.04059
23:57:00|1.04059
23:57:01|1.0406
23:57:02|1.0406
23:57:03|1.0406
23:57:04|1.04092
23:57:05|1.04092
23:57:06|1.04095
23:57:07|1.04095
23:57:08|1.04095
23:57:09|1.04095
23:57:10|1.04095
23:57:11|1.04095
23:57:12|1.0406
23:57:13|1.0406
23:57:14|1.0406
23:57:15|1.0406
23:57:16|1.0406
23:57:17|1.0406
23:57:18|1.0406
23:57:19|1.0406
23:57:20|1.0406
23:57:21|1.04047
23:57:22|1.04047
23:57:23|1.04047
23:57:24|1.04047
23:57:25|1.04047
23:57:26|1.04047
23:57:27|1.0405
23:57:28|1.0405
23:57:29|1.0405
23:57:30|1.0405
23:57:31|1.0405
23:57:32|1.0405
23:57:33|1.04044
23:57:34|1.04044
23:57:36|1.04044
23:57:37|1.04064
23:57:37|1.04064
23:57:38|1.04064
23:57:39|1.04064
23:57:40|1.04002
23:57:41|1.04002
23:57:42|1.04002
23:57:44|1.04002
23:57:44|1.04002
23:57:45|1.04023
23:57:47|1.04023
23:57:47|1.04023
23:57:48|1.04023
23:57:50|1.04023
23:57:50|1.04023
23:57:52|1.04023
23:57:53|1.04016
23:57:54|1.04016
23:57:55|1.04016
23:57:55|1.04016
23:57:56|1.04016
23:57:58|1.04016
23:57:59|1.04016
23:58:00|1.03967
23:58:01|1.03979
23:58:02|1.03988
23:58:03|1.03988
23:58:03|1.03988
23:58:04|1.04009
23:58:06|1.04021
23:58:06|1.04058
23:58:08|1.04052
23:58:08|1.04052
23:58:10|1.04052
23:58:10|1.04064
23:58:11|1.04064
23:58:13|1.04064
23:58:14|1.04064
23:58:14|1.04076
23:58:15|1.04076
23:58:16|1.04076
23:58:18|1.04076
23:58:18|1.04076
23:58:20|1.04076
23:58:21|1.04076
23:58:22|1.04076
23:58:23|1.04076
23:58:24|1.04098
23:58:25|1.04098
23:58:26|1.04098
23:58:27|1.04098
23:58:28|1.04098
23:58:29|1.04098
23:58:30|1.04098
23:58:31|1.04098
23:58:32|1.04098
23:58:33|1.04098
23:58:34|1.04098
23:58:36|1.04098
23:58:37|1.04098
23:58:38|1.04116
23:58:40|1.04068
23:58:40|1.04068
23:58:42|1.04068
23:58:43|1.04111
23:58:44|1.04111
23:58:44|1.04111
23:58:45|1.04111
23:58:46|1.04111
23:58:48|1.04111
23:58:48|1.04111
23:58:50|1.04111
23:58:50|1.04111
23:58:51|1.04111
23:58:52|1.04111
23:58:53|1.04111
23:58:54|1.04111
23:58:55|1.04111
23:58:57|1.04111
23:58:57|1.04111
23:58:58|1.04111
23:58:59|1.04111
23:59:00|1.04123
23:59:01|1.04123
23:59:02|1.04123
23:59:04|1.04123
23:59:04|1.04123
23:59:05|1.04123
23:59:07|1.04123
23:59:07|1.04123
23:59:08|1.04123
23:59:09|1.04123
23:59:11|1.04123
23:59:12|1.04123
23:59:12|1.04123
23:59:14|1.04123
23:59:14|1.04118
23:59:16|1.04118
23:59:16|1.04118
23:59:17|1.04118
23:59:18|1.04118
23:59:19|1.04118
23:59:20|1.04115
23:59:21|1.04115
23:59:23|1.04081
23:59:23|1.04061
23:59:24|1.04061
23:59:26|1.04061
23:59:26|1.04061
23:59:28|1.04034
23:59:28|1.04034
23:59:29|1.04042
23:59:30|1.04042
23:59:31|1.04042
23:59:32|1.04042
23:59:33|1.04042
23:59:34|1.0407
23:59:36|1.0407
23:59:38|1.04042
23:59:39|1.04042
23:59:39|1.04042
23:59:41|1.04042
23:59:42|1.04042
23:59:43|1.04042
23:59:44|1.04042
23:59:46|1.04042
23:59:46|1.04042
23:59:47|1.04042
23:59:48|1.04042
23:59:49|1.04042
23:59:50|1.04042
23:59:51|1.04042
23:59:52|1.04042
23:59:54|1.04084
23:59:54|1.04084
23:59:56|1.04084
23:59:56|1.04079
23:59:58|1.04079
23:59:59|1.04079